Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-26, p7323610.24o, 100, 49204, 0.25, 0.25, 44.53, 40.29
2024-12-25, p7323600.24o, 100, 49206, 0.25, 0.27, 44.49, 40.42
2024-12-24, p7323590.24o, 100, 49164, 0.27, 0.28, 44.44, 40.23
2024-12-22, p7323570.24o, 100, 49221, 0.25, 0.25, 44.49, 40.27
2024-12-21, p7323560.24o, 100, 49235, 0.25, 0.26, 44.47, 40.36
2024-12-20, p7323550.24o, 100, 49238, 0.25, 0.26, 44.51, 40.31
2024-12-19, p7323540.24o, 100, 49232, 0.26, 0.28, 44.55, 40.29
2024-12-18, p7323530.24o, 100, 49220, 0.26, 0.27, 44.46, 40.28
2024-12-17, p7323520.24o, 100, 49215, 0.27, 0.27, 44.45, 40.25
2024-12-16, p7323510.24o, 100, 24941, 0.25, 0.26, 44.48, 40.29
2024-12-15, p7323500.24o, 100, 50846, 0.26, 0.27, 44.52, 40.21
2024-12-14, p7323490.24o, 100, 50833, 0.26, 0.27, 44.53, 40.24
2024-12-13, p7323480.24o, 100, 49532, 0.25, 0.26, 44.54, 40.32
2024-12-12, p7323470.24o, 100, 49102, 0.25, 0.26, 44.63, 40.49
2024-12-11, p7323460.24o, 100, 49106, 0.25, 0.26, 44.6, 40.51
2024-12-10, p7323450.24o, 100, 50825, 0.25, 0.25, 44.57, 40.22
2024-12-09, p7323440.24o, 100, 50828, 0.25, 0.26, 44.55, 40.41
2024-12-08, p7323430.24o, 100, 50837, 0.26, 0.28, 44.52, 40.17
2024-12-07, p7323420.24o, 100, 50841, 0.26, 0.27, 44.55, 40.17
2024-12-06, p7323410.24o, 100, 50843, 0.26, 0.26, 44.57, 40.1
2024-12-05, p7323400.24o, 100, 50841, 0.25, 0.27, 44.56, 40.24
2024-12-04, p7323390.24o, 100, 50844, 0.26, 0.27, 44.56, 40.15
2024-12-03, p7323380.24o, 100, 50831, 0.25, 0.27, 44.55, 40.21
2024-12-02, p7323370.24o, 100, 50835, 0.26, 0.27, 44.53, 40.07
2024-12-01, p7323360.24o, 100, 50834, 0.26, 0.28, 44.52, 40.21
2024-11-30, p7323350.24o, 100, 50836, 0.26, 0.27, 44.59, 40.18
2024-11-29, p7323340.24o, 100, 50832, 0.26, 0.28, 44.6, 40.17
2024-11-28, p7323330.24o, 100, 50837, 0.27, 0.28, 44.56, 40.14
2024-11-27, p7323320.24o, 100, 49051, 0.27, 0.29, 44.62, 40.09
2024-11-26, p7323310.24o, 99, 50233, 0.27, 0.29, 44.6, 40.21
2024-11-25, p7323300.24o, 100, 50831, 0.26, 0.27, 44.49, 40.17
2024-11-24, p7323290.24o, 100, 50839, 0.25, 0.27, 44.53, 40.16
2024-11-23, p7323280.24o, 100, 50818, 0.28, 0.29, 44.54, 40.21
2024-11-22, p7323270.24o, 100, 50786, 0.26, 0.27, 44.53, 40.12
2024-11-21, p7323260.24o, 100, 50194, 0.27, 0.28, 44.51, 40.15
2024-11-20, p7323250.24o, 100, 50822, 0.26, 0.26, 44.53, 40.19
2024-11-19, p7323240.24o, 100, 50827, 0.26, 0.26, 44.54, 40.19
2024-11-18, p7323230.24o, 100, 50833, 0.27, 0.28, 44.47, 40.15
2024-11-17, p7323220.24o, 100, 50834, 0.27, 0.27, 44.46, 40.09
2024-11-16, p7323210.24o, 100, 50820, 0.26, 0.28, 44.6, 40.21
2024-11-15, p7323200.24o, 99, 24978, 0.27, 0.29, 44.52, 40.29
2024-11-14, p7323190.24o, 100, 50816, 0.29, 0.29, 44.56, 40.14
2024-11-12, p7323170.24o, 100, 50816, 0.26, 0.27, 44.56, 40.2
2024-11-10, p7323150.24o, 100, 50794, 0.25, 0.27, 44.57, 40.21
2024-11-09, p7323140.24o, 100, 50796, 0.25, 0.28, 44.63, 40.14
2024-11-08, p7323130.24o, 100, 50798, 0.26, 0.28, 44.59, 40.04
2024-11-07, p7323120.24o, 100, 50787, 0.25, 0.27, 44.59, 40.1
2024-11-05, p7323100.24o, 100, 50786, 0.28, 0.3, 44.6, 40.1
2024-11-04, p7323090.24o, 100, 50793, 0.27, 0.28, 44.6, 40.38
2024-11-03, p7323080.24o, 100, 50748, 0.27, 0.28, 44.51, 40.14
2024-11-02, p7323070.24o, 100, 50760, 0.27, 0.3, 44.54, 40.14
2024-11-01, p7323060.24o, 100, 50763, 0.27, 0.28, 44.55, 40.1
2024-10-31, p7323050.24o, 100, 50782, 0.27, 0.28, 44.53, 40.18
2024-10-30, p7323040.24o, 100, 50788, 0.26, 0.27, 44.59, 40.19
2024-10-29, p7323030.24o, 100, 25394, 0.27, 0.3, 44.51, 40.06
2024-10-28, p7323020.24o, 100, 50779, 0.27, 0.3, 44.48, 40.1
2024-10-27, p7323010.24o, 100, 25393, 0.27, 0.28, 44.48, 40.11
2024-10-26, p7323000.24o, 100, 50790, 0.25, 0.26, 44.52, 40.1
2024-10-25, p7322990.24o, 100, 50777, 0.25, 0.26, 44.54, 40.08
2024-10-24, p7322980.24o, 100, 50780, 0.25, 0.27, 44.52, 40.14
2024-10-23, p7322970.24o, 100, 50793, 0.26, 0.28, 44.54, 40.14
2024-10-22, p7322960.24o, 100, 50795, 0.26, 0.29, 44.54, 40.1
2024-10-21, p7322950.24o, 100, 50737, 0.26, 0.27, 44.51, 40.07
2024-10-20, p7322940.24o, 100, 50770, 0.25, 0.26, 44.55, 40.14
2024-10-19, p7322930.24o, 100, 50766, 0.25, 0.27, 44.57, 40.07
2024-10-18, p7322920.24o, 100, 50748, 0.25, 0.26, 44.61, 40.32
2024-10-17, p7322910.24o, 100, 50744, 0.25, 0.26, 44.59, 40.17
2024-10-16, p7322900.24o, 100, 49657, 0.25, 0.26, 44.51, 40.04
2024-10-15, p7322890.24o, 100, 50499, 0.25, 0.26, 44.55, 40.07
2024-10-14, p7322880.24o, 100, 50729, 0.25, 0.26, 44.51, 40.2
2024-10-13, p7322870.24o, 100, 50739, 0.25, 0.26, 44.53, 39.82
2024-10-12, p7322860.24o, 100, 50751, 0.25, 0.26, 44.58, 40.05
2024-10-11, p7322850.24o, 100, 50738, 0.25, 0.28, 44.59, 40.07
2024-10-10, p7322840.24o, 100, 12684, 0.25, 0.28, 44.59, 40.07
2024-10-09, p7322830.24o, 100, 50733, 0.26, 0.27, 44.55, 39.79
2024-10-08, p7322820.24o, 100, 50742, 0.25, 0.27, 44.6, 40.07
2024-10-07, p7322810.24o, 100, 50710, 0.25, 0.26, 44.56, 39.93
2024-10-06, p7322800.24o, 100, 50692, 0.26, 0.26, 44.57, 39.93
2024-10-05, p7322790.24o, 100, 50690, 0.25, 0.26, 44.61, 40.03
2024-10-04, p7322780.24o, 100, 50392, 0.25, 0.26, 44.61, 40.12
2024-10-03, p7322770.24o, 100, 50685, 0.24, 0.24, 44.61, 40.01
2024-10-02, p7322760.24o, 100, 50686, 0.25, 0.25, 44.57, 39.98
2024-10-01, p7322750.24o, 100, 50686, 0.25, 0.26, 44.54, 39.96
2024-09-30, p7322740.24o, 100, 50687, 0.25, 0.25, 44.59, 40.04
2024-09-29, p7322730.24o, 100, 50684, 0.26, 0.27, 44.58, 40.02
2024-09-28, p7322720.24o, 100, 50701, 0.26, 0.27, 44.57, 40.02
2024-09-27, p7322710.24o, 100, 50460, 0.26, 0.27, 44.6, 39.99
2024-09-26, p7322700.24o, 100, 50697, 0.27, 0.28, 44.58, 40.08
2024-09-25, p7322690.24o, 100, 50688, 0.25, 0.27, 44.59, 40.01
2024-09-24, p7322680.24o, 100, 50698, 0.26, 0.26, 44.52, 39.89
2024-09-23, p7322670.24o, 100, 50703, 0.25, 0.26, 44.56, 39.93
2024-09-22, p7322660.24o, 100, 50703, 0.25, 0.27, 44.55, 40.07
2024-09-21, p7322650.24o, 100, 50713, 0.25, 0.27, 44.57, 40.03
2024-09-20, p7322640.24o, 100, 50706, 0.26, 0.27, 44.6, 40.1
2024-09-19, p7322630.24o, 100, 50468, 0.26, 0.28, 44.55, 39.93
2024-09-18, p7322620.24o, 100, 50706, 0.28, 0.29, 44.58, 39.98
2024-09-17, p7322610.24o, 100, 50703, 0.26, 0.27, 44.57, 40.06
2024-09-16, p7322600.24o, 100, 50702, 0.25, 0.27, 44.58, 39.98
2024-09-15, p7322590.24o, 100, 50700, 0.27, 0.29, 44.52, 39.77
2024-09-14, p7322580.24o, 100, 50703, 0.26, 0.28, 44.57, 40.03
2024-09-13, p7322570.24o, 100, 50703, 0.27, 0.28, 44.59, 39.97
2024-09-12, p7322560.24o, 100, 50689, 0.27, 0.29, 44.6, 40.08
2024-09-11, p7322550.24o, 100, 50686, 0.26, 0.26, 44.59, 40.14
2024-09-10, p7322540.24o, 100, 50690, 0.25, 0.26, 44.56, 39.95
2024-09-09, p7322530.24o, 100, 50684, 0.26, 0.26, 44.57, 39.91
2024-09-08, p7322520.24o, 100, 50680, 0.26, 0.27, 44.59, 40
2024-09-07, p7322510.24o, 100, 50682, 0.26, 0.28, 44.57, 39.83
2024-09-06, p7322500.24o, 100, 50681, 0.26, 0.26, 44.58, 39.91
2024-09-05, p7322490.24o, 100, 50676, 0.26, 0.26, 44.57, 40.01
2024-09-04, p7322480.24o, 100, 50674, 0.26, 0.25, 44.54, 39.91
2024-09-03, p7322470.24o, 100, 50676, 0.26, 0.26, 44.6, 40.17
2024-09-02, p7322460.24o, 100, 50677, 0.26, 0.26, 44.61, 40.05
2024-09-01, p7322450.24o, 100, 50678, 0.26, 0.27, 44.6, 40.07
2024-08-31, p7322440.24o, 100, 50672, 0.26, 0.27, 44.58, 39.94
2024-08-30, p7322430.24o, 100, 50670, 0.26, 0.27, 44.57, 39.89
2024-08-29, p7322420.24o, 100, 50672, 0.26, 0.26, 44.59, 39.97
2024-08-28, p7322410.24o, 100, 50665, 0.26, 0.27, 44.63, 40.02
2024-08-27, p7322400.24o, 100, 50662, 0.27, 0.28, 44.57, 39.91
2024-08-26, p7322390.24o, 100, 50661, 0.26, 0.27, 44.59, 39.95
2024-08-25, p7322380.24o, 100, 50664, 0.27, 0.28, 44.57, 39.97
2024-08-24, p7322370.24o, 100, 50654, 0.26, 0.28, 44.64, 40.04
2024-08-23, p7322360.24o, 100, 25329, 0.26, 0.27, 44.64, 40.25
2024-08-22, p7322350.24o, 100, 50649, 0.26, 0.26, 44.63, 40.08
2024-08-21, p7322340.24o, 100, 50649, 0.26, 0.26, 44.62, 40
2024-08-20, p7322330.24o, 100, 50651, 0.26, 0.27, 44.58, 40
2024-08-19, p7322320.24o, 100, 50658, 0.26, 0.28, 44.61, 39.94
2024-08-18, p7322310.24o, 100, 50656, 0.27, 0.26, 44.59, 40.04
2024-08-17, p7322300.24o, 100, 50669, 0.25, 0.26, 44.62, 40.03
2024-08-16, p7322290.24o, 100, 50672, 0.26, 0.27, 44.63, 39.99
2024-08-15, p7322280.24o, 100, 50671, 0.25, 0.26, 44.59, 40.07
2024-08-14, p7322270.24o, 100, 50674, 0.25, 0.26, 44.6, 39.96
2024-08-13, p7322260.24o, 100, 50677, 0.26, 0.27, 44.58, 39.97
2024-08-12, p7322250.24o, 100, 50638, 0.25, 0.26, 44.59, 40.05
2024-08-11, p7322240.24o, 100, 25315, 0.26, 0.26, 44.59, 39.97
2024-08-10, p7322230.24o, 100, 50630, 0.26, 0.27, 44.61, 39.91
2024-08-09, p7322220.24o, 100, 50627, 0.26, 0.26, 44.63, 40.05
2024-08-08, p7322210.24o, 100, 49993, 0.26, 0.27, 44.62, 40.34
2024-08-07, p7322200.24o, 100, 50629, 0.26, 0.26, 44.59, 39.95
2024-08-06, p7322190.24o, 100, 50641, 0.26, 0.27, 44.59, 39.91
2024-08-05, p7322180.24o, 100, 50641, 0.26, 0.27, 44.56, 39.76
2024-08-04, p7322170.24o, 100, 25322, 0.27, 0.28, 44.6, 39.91
2024-08-03, p7322160.24o, 100, 50640, 0.26, 0.27, 44.61, 39.95
2024-08-02, p7322150.24o, 100, 50640, 0.26, 0.27, 44.6, 39.89
2024-08-01, p7322140.24o, 100, 50644, 0.26, 0.27, 44.57, 39.88
2024-07-31, p7322130.24o, 100, 50637, 0.27, 0.28, 44.58, 39.92
2024-07-30, p7322120.24o, 100, 50629, 0.28, 0.29, 44.59, 39.87
2024-07-29, p7322110.24o, 100, 50643, 0.26, 0.27, 44.57, 39.94
2024-07-28, p7322100.24o, 100, 50635, 0.26, 0.28, 44.66, 39.94
2024-07-27, p7322090.24o, 100, 50627, 0.26, 0.27, 44.66, 40.07
2024-07-26, p7322080.24o, 100, 50638, 0.26, 0.25, 44.63, 40.01
2024-07-25, p7322070.24o, 100, 50644, 0.25, 0.26, 44.77, 40.52
2024-07-24, p7322060.24o, 100, 50644, 0.26, 0.28, 44.62, 39.9
2024-07-23, p7322050.24o, 100, 50645, 0.25, 0.26, 44.59, 39.98
2024-07-22, p7322040.24o, 100, 50637, 0.27, 0.27, 44.57, 40.09
2024-07-21, p7322030.24o, 100, 50642, 0.26, 0.26, 44.63, 40.09
2024-07-20, p7322020.24o, 100, 25324, 0.27, 0.27, 44.64, 39.96
2024-07-19, p7322010.24o, 100, 50648, 0.26, 0.27, 44.6, 39.87
2024-07-18, p7322000.24o, 100, 50646, 0.26, 0.27, 44.62, 40
2024-07-17, p7321990.24o, 100, 25311, 0.26, 0.25, 44.67, 40.13
2024-07-16, p7321980.24o, 100, 25316, 0.26, 0.26, 44.6, 40.03
2024-07-15, p7321970.24o, 100, 50631, 0.25, 0.26, 44.56, 39.93
2024-07-14, p7321960.24o, 100, 50626, 0.26, 0.26, 44.62, 39.97
2024-07-13, p7321950.24o, 100, 50631, 0.26, 0.26, 44.65, 40.06
2024-07-12, p7321940.24o, 100, 25313, 0.26, 0.25, 44.62, 40.03
2024-07-11, p7321930.24o, 100, 50646, 0.25, 0.25, 44.63, 39.99
2024-07-10, p7321920.24o, 100, 25324, 0.25, 0.26, 44.63, 39.87
2024-07-09, p7321910.24o, 100, 50648, 0.26, 0.25, 44.52, 39.8
2024-07-08, p7321900.24o, 100, 25324, 0.26, 0.26, 44.53, 39.87
2024-07-07, p7321890.24o, 100, 25324, 0.26, 0.26, 44.57, 39.81
2024-07-06, p7321880.24o, 100, 25323, 0.25, 0.24, 44.57, 39.79
2024-07-05, p7321870.24o, 100, 25318, 0.25, 0.25, 44.58, 39.89
2024-07-04, p7321860.24o, 100, 25319, 0.25, 0.24, 44.63, 39.95
2024-07-03, p7321850.24o, 100, 50641, 0.25, 0.26, 44.61, 40.05
2024-07-02, p7321840.24o, 100, 50659, 0.25, 0.26, 44.57, 40.04
2024-07-01, p7321830.24o, 100, 25332, 0.26, 0.27, 44.61, 40.1
2024-06-30, p7321820.24o, 100, 50665, 0.26, 0.27, 44.65, 39.95
2024-06-29, p7321810.24o, 100, 25326, 0.26, 0.27, 44.64, 40.03
2024-06-28, p7321800.24o, 100, 50654, 0.26, 0.27, 44.65, 40.06
2024-06-27, p7321790.24o, 99, 49359, 0.27, 0.3, 44.67, 40.05
2024-06-26, p7321780.24o, 100, 50645, 0.26, 0.27, 44.82, 40.28
2024-06-25, p7321770.24o, 100, 50641, 0.26, 0.27, 44.58, 40.17
2024-06-24, p7321760.24o, 100, 50645, 0.26, 0.27, 44.65, 39.98
2024-06-23, p7321750.24o, 100, 50651, 0.26, 0.27, 44.65, 40.15
2024-06-22, p7321740.24o, 100, 50662, 0.25, 0.26, 44.61, 40.28
2024-06-21, p7321730.24o, 100, 50666, 0.26, 0.26, 44.65, 40.11
2024-06-20, p7321720.24o, 100, 50667, 0.25, 0.26, 44.68, 40.13
2024-06-19, p7321710.24o, 100, 50661, 0.25, 0.27, 44.6, 39.96
2024-06-18, p7321700.24o, 100, 49553, 0.26, 0.26, 44.65, 40.33
2024-06-17, p7321690.24o, 100, 50665, 0.25, 0.26, 44.67, 40.09
2024-06-16, p7321680.24o, 100, 50658, 0.26, 0.26, 44.63, 40.07
2024-06-15, p7321670.24o, 100, 50654, 0.27, 0.27, 44.61, 40.17
2024-06-14, p7321660.24o, 100, 50646, 0.25, 0.27, 44.81, 40.54
2024-06-13, p7321650.24o, 100, 50667, 0.25, 0.26, 44.8, 40.56
2024-06-12, p7321640.24o, 100, 50674, 0.25, 0.27, 44.72, 40.29
2024-06-11, p7321630.24o, 100, 50659, 0.25, 0.27, 44.76, 40.27
2024-06-10, p7321620.24o, 100, 50654, 0.25, 0.27, 44.79, 40.53
2024-06-09, p7321610.24o, 100, 50659, 0.25, 0.27, 44.75, 40.65
2024-06-08, p7321600.24o, 100, 50654, 0.25, 0.26, 44.75, 40.25
2024-06-07, p7321590.24o, 100, 50658, 0.26, 0.26, 44.68, 40.3
2024-06-06, p7321580.24o, 100, 50651, 0.25, 0.26, 44.58, 40.11
2024-06-05, p7321570.24o, 100, 49015, 0.28, 0.28, 44.63, 39.99
2024-06-04, p7321560.24o, 100, 49009, 0.26, 0.28, 44.59, 40.03
2024-06-03, p7321550.24o, 100, 49015, 0.27, 0.29, 44.73, 40.43
2024-06-02, p7321540.24o, 100, 49021, 0.27, 0.27, 44.71, 40.42
2024-06-01, p7321530.24o, 100, 49010, 0.25, 0.27, 44.74, 40.36
2024-05-31, p7321520.24o, 100, 47962, 0.26, 0.26, 44.79, 40.81
2024-05-30, p7321510.24o, 100, 49018, 0.25, 0.26, 44.72, 40.6
2024-05-29, p7321500.24o, 100, 49042, 0.26, 0.28, 44.74, 40.5
2024-05-28, p7321490.24o, 100, 49049, 0.25, 0.27, 44.77, 40.55
2024-05-27, p7321480.24o, 100, 49057, 0.26, 0.28, 44.77, 40.27
2024-05-26, p7321470.24o, 100, 24537, 0.26, 0.28, 44.62, 40.11
2024-05-25, p7321460.24o, 100, 50716, 0.26, 0.27, 44.66, 40.12
2024-05-24, p7321450.24o, 100, 50718, 0.26, 0.26, 44.68, 40.08
2024-05-23, p7321440.24o, 100, 25362, 0.25, 0.26, 44.62, 40.08
2024-05-22, p7321430.24o, 100, 50719, 0.25, 0.27, 44.64, 40.21
2024-05-21, p7321420.24o, 100, 50725, 0.25, 0.25, 44.66, 40.06
2024-05-20, p7321410.24o, 100, 50711, 0.24, 0.25, 44.66, 40.11
2024-05-19, p7321400.24o, 100, 50717, 0.25, 0.25, 44.64, 40.08
2024-05-18, p7321390.24o, 100, 50715, 0.24, 0.25, 44.69, 40.16
2024-05-17, p7321380.24o, 100, 49319, 0.24, 0.25, 44.63, 40.02
2024-05-16, p7321370.24o, 100, 50713, 0.25, 0.26, 44.59, 40.05
2024-05-15, p7321360.24o, 100, 50725, 0.24, 0.24, 44.62, 40.12
2024-05-14, p7321350.24o, 100, 50755, 0.25, 0.25, 44.63, 40.09
2024-05-13, p7321340.24o, 100, 50755, 0.25, 0.26, 44.6, 40.13
2024-05-12, p7321330.24o, 100, 50736, 0.25, 0.26, 44.63, 40
2024-05-11, p7321320.24o, 100, 50745, 0.26, 0.28, 44.64, 39.96
2024-05-10, p7321310.24o, 100, 10149, 0.26, 0.26, 44.69, 40.37
2024-05-09, p7321300.24o, 100, 50746, 0.25, 0.26, 44.77, 40.6
2024-05-08, p7321290.24o, 100, 50745, 0.26, 0.27, 44.83, 40.62
2024-05-07, p7321280.24o, 100, 50748, 0.26, 0.29, 44.79, 40.66
2024-05-06, p7321270.24o, 100, 50749, 0.26, 0.28, 44.76, 40.56
2024-05-05, p7321260.24o, 100, 50716, 0.26, 0.29, 44.83, 40.71
2024-05-04, p7321250.24o, 100, 50753, 0.27, 0.29, 44.82, 40.83
2024-05-03, p7321240.24o, 100, 50753, 0.26, 0.29, 44.78, 40.79
2024-05-02, p7321230.24o, 100, 50759, 0.26, 0.28, 44.79, 40.76
2024-04-30, p7321210.24o, 100, 50778, 0.26, 0.28, 44.78, 40.8
2024-04-29, p7321200.24o, 100, 50773, 0.26, 0.29, 44.69, 40.44
2024-04-28, p7321190.24o, 100, 50769, 0.27, 0.3, 44.66, 40.12
2024-04-27, p7321180.24o, 100, 50772, 0.26, 0.29, 44.66, 40.25
2024-04-26, p7321170.24o, 100, 50769, 0.27, 0.28, 44.59, 40.24
2024-04-25, p7321160.24o, 100, 50782, 0.25, 0.26, 44.68, 40.27
2024-04-24, p7321150.24o, 100, 50770, 0.25, 0.26, 44.65, 40.15
2024-04-22, p7321130.24o, 100, 50767, 0.24, 0.24, 44.66, 40.22
2024-04-21, p7321120.24o, 100, 50764, 0.25, 0.26, 44.71, 40.18
2024-04-18, p7321090.24o, 100, 50750, 0.25, 0.26, 44.71, 40.17
2024-04-17, p7321080.24o, 100, 50753, 0.24, 0.25, 44.67, 40.24
2024-04-12, p7321030.24o, 100, 50784, 0.26, 0.27, 44.68, 40.19
2024-04-11, p7321020.24o, 100, 16927, 0.26, 0.28, 44.69, 40.17
2024-04-10, p7321010.24o, 100, 25394, 0.26, 0.27, 44.6, 40.07
2024-04-07, p7320980.24o, 100, 50782, 0.26, 0.28, 44.62, 40.13
2024-04-05, p7320960.24o, 100, 50270, 0.25, 0.26, 44.72, 40.22
2024-04-04, p7320950.24o, 100, 24656, 0.25, 0.27, 44.65, 40.19
2024-04-03, p7320940.24o, 100, 49526, 0.26, 0.27, 44.54, 40.12
2024-04-01, p7320920.24o, 100, 50772, 0.25, 0.27, 44.63, 40.07
2024-03-31, p7320910.24o, 100, 50743, 0.25, 0.26, 44.6, 40.09
2024-03-30, p7320900.24o, 100, 50755, 0.25, 0.25, 44.62, 40.13
2024-03-29, p7320890.24o, 100, 50780, 0.26, 0.28, 44.67, 40.15
2024-03-28, p7320880.24o, 100, 50774, 0.26, 0.27, 44.61, 40.2
2024-03-27, p7320870.24o, 100, 50765, 0.26, 0.27, 44.54, 40.17
2024-03-26, p7320860.24o, 100, 25391, 0.27, 0.29, 44.62, 40.15
2024-03-25, p7320850.24o, 100, 50789, 0.26, 0.28, 44.63, 40.28
2024-03-24, p7320840.24o, 100, 50788, 0.26, 0.28, 44.56, 40.14
2024-03-23, p7320830.24o, 100, 50793, 0.25, 0.27, 44.6, 40.13
2024-03-22, p7320820.24o, 100, 50790, 0.25, 0.26, 44.68, 40.16
2024-03-21, p7320810.24o, 100, 50787, 0.25, 0.26, 44.6, 40.1
2024-03-20, p7320800.24o, 100, 50785, 0.26, 0.26, 44.56, 40.07
2024-03-19, p7320790.24o, 100, 50774, 0.26, 0.26, 44.66, 40.11
2024-03-18, p7320780.24o, 100, 50778, 0.26, 0.26, 44.61, 40.11
2024-03-17, p7320770.24o, 100, 50768, 0.26, 0.27, 44.55, 40.03
2024-03-16, p7320760.24o, 100, 50778, 0.25, 0.25, 44.61, 40.08
2024-03-15, p7320750.24o, 100, 50774, 0.25, 0.26, 44.65, 40.12
2024-03-14, p7320740.24o, 100, 50758, 0.25, 0.27, 44.46, 40.1
2024-03-13, p7320730.24o, 100, 12682, 0.28, 0.29, 44.22, 40.15
2024-03-12, p7320720.24o, 100, 25388, 0.26, 0.27, 44.64, 39.94
2024-03-11, p7320710.24o, 100, 50770, 0.26, 0.28, 44.6, 40.21
2024-03-10, p7320700.24o, 100, 50751, 0.27, 0.25, 44.57, 40.28
2024-03-06, p7320660.24o, 100, 25381, 0.25, 0.27, 44.65, 40.22
2024-03-04, p7320640.24o, 100, 12681, 0.29, 0.28, 44.74, 40.79
2024-03-03, p7320630.24o, 100, 25373, 0.27, 0.27, 44.75, 40.75
2024-03-02, p7320620.24o, 100, 50749, 0.27, 0.29, 44.82, 40.82
2024-03-01, p7320610.24o, 100, 50722, 0.27, 0.28, 44.73, 40.86
2024-02-27, p7320580.24o, 100, 48886, 0.26, 0.28, 44.87, 40.84
2024-02-24, p7320550.24o, 100, 48908, 0.25, 0.26, 44.89, 40.72
2024-02-23, p7320540.24o, 100, 48898, 0.26, 0.28, 44.82, 40.58
2024-02-22, p7320530.24o, 100, 48901, 0.26, 0.28, 44.78, 40.49
2024-02-21, p7320520.24o, 100, 50768, 0.27, 0.28, 44.77, 40.8
2024-02-17, p7320480.24o, 100, 50771, 0.25, 0.26, 44.77, 40.71
2024-02-10, p7320410.24o, 100, 24588, 0.27, 0.3, 44.65, 40.34
2024-02-08, p7320390.24o, 100, 50775, 0.27, 0.3, 44.61, 40.19
2024-02-06, p7320370.24o, 100, 50799, 0.26, 0.29, 44.51, 40.21
2024-02-01, p7320320.24o, 100, 49000, 0.25, 0.26, 44.77, 40.32
2024-01-30, p7320300.24o, 100, 49000, 0.26, 0.28, 44.66, 40.13
2024-01-29, p7320290.24o, 100, 49001, 0.26, 0.28, 44.7, 40.04
2024-01-28, p7320280.24o, 100, 24493, 0.27, 0.29, 44.7, 40.14
2024-01-26, p7320260.24o, 99, 47901, 0.26, 0.28, 44.61, 40.18
2024-01-24, p7320240.24o, 100, 48976, 0.27, 0.28, 44.72, 40.31
2024-01-23, p7320230.24o, 100, 48982, 0.27, 0.3, 44.74, 40.6
2024-01-22, p7320220.24o, 100, 24497, 0.27, 0.29, 44.75, 40.23
2024-01-21, p7320210.24o, 100, 49007, 0.26, 0.27, 44.81, 40.6
2024-01-19, p7320190.24o, 100, 24503, 0.26, 0.27, 44.7, 40.17
2024-01-18, p7320180.24o, 100, 49003, 0.26, 0.28, 44.78, 40.54
2024-01-17, p7320170.24o, 100, 49007, 0.27, 0.28, 44.75, 40.65
2024-01-16, p7320160.24o, 100, 49002, 0.27, 0.29, 44.79, 40.5
2024-01-15, p7320150.24o, 100, 49010, 0.27, 0.3, 44.85, 40.65
2024-01-13, p7320130.24o, 100, 49013, 0.27, 0.29, 44.75, 40.68
2024-01-12, p7320120.24o, 100, 49028, 0.27, 0.28, 44.82, 40.71
2024-01-08, p7320080.24o, 100, 49028, 0.26, 0.28, 44.85, 40.66
2024-01-07, p7320070.24o, 100, 9806, 0.27, 0.29, 44.76, 40.67
2024-01-06, p7320060.24o, 100, 49038, 0.25, 0.27, 44.68, 40.21
2024-01-05, p7320050.24o, 100, 24349, 0.26, 0.29, 44.7, 40.23
2024-01-03, p7320030.24o, 100, 49024, 0.26, 0.27, 44.77, 40.77
2024-01-02, p7320020.24o, 100, 24509, 0.25, 0.26, 44.84, 40.64
2024-01-01, p7320010.24o, 100, 49024, 0.27, 0.28, 44.86, 40.68
2023-12-31, p7323650.23o, 100, 49034, 0.26, 0.28, 44.87, 40.6
2023-12-30, p7323640.23o, 98, 49797, 0.26, 0.28, 44.88, 40.82
2023-12-29, p7323630.23o, 100, 50819, 0.25, 0.24, 44.79, 40.76
2023-12-28, p7323620.23o, 100, 50814, 0.25, 0.26, 44.79, 40.67
2023-12-27, p7323610.23o, 100, 50814, 0.26, 0.26, 44.78, 40.59
2023-12-26, p7323600.23o, 100, 50813, 0.26, 0.28, 44.82, 40.6
2023-12-25, p7323590.23o, 100, 50812, 0.26, 0.27, 44.79, 40.67
2023-12-24, p7323580.23o, 100, 50811, 0.26, 0.26, 44.8, 40.79
2023-12-23, p7323570.23o, 100, 50809, 0.27, 0.27, 44.83, 40.84
2023-12-22, p7323560.23o, 100, 50823, 0.26, 0.28, 44.78, 40.78
2023-12-21, p7323550.23o, 100, 50811, 0.26, 0.28, 44.76, 40.73
2023-12-20, p7323540.23o, 100, 50842, 0.27, 0.29, 44.79, 40.76
2023-12-19, p7323530.23o, 100, 50835, 0.26, 0.26, 44.78, 40.63
2023-12-18, p7323520.23o, 100, 50844, 0.26, 0.25, 44.78, 40.77
2023-12-17, p7323510.23o, 100, 50835, 0.27, 0.26, 44.77, 40.53
2023-12-16, p7323500.23o, 100, 50839, 0.26, 0.27, 44.78, 40.73
2023-12-15, p7323490.23o, 100, 50820, 0.26, 0.27, 44.78, 40.57
2023-12-14, p7323480.23o, 100, 50158, 0.26, 0.28, 44.74, 40.6
2023-12-13, p7323470.23o, 100, 50820, 0.26, 0.27, 44.56, 40.3
2023-12-12, p7323460.23o, 100, 50825, 0.27, 0.3, 44.53, 40.26
2023-12-11, p7323450.23o, 100, 50817, 0.29, 0.31, 44.57, 40.37
2023-12-10, p7323440.23o, 100, 50820, 0.26, 0.27, 44.77, 40.7
2023-12-09, p7323430.23o, 100, 50818, 0.25, 0.28, 44.81, 40.58
2023-12-08, p7323420.23o, 100, 50796, 0.28, 0.3, 44.73, 40.73
2023-12-07, p7323410.23o, 99, 49918, 0.28, 0.3, 44.58, 40.16
2023-12-06, p7323400.23o, 100, 50831, 0.29, 0.3, 44.62, 40.16
2023-12-05, p7323390.23o, 100, 50828, 0.26, 0.28, 44.64, 40.1
2023-12-04, p7323380.23o, 100, 50808, 0.28, 0.29, 44.52, 40.25
2023-12-03, p7323370.23o, 100, 50808, 0.28, 0.28, 44.75, 40.71
2023-12-02, p7323360.23o, 100, 50824, 0.27, 0.27, 44.79, 40.79
2023-12-01, p7323350.23o, 100, 50827, 0.26, 0.27, 44.76, 40.83
2023-11-30, p7323340.23o, 100, 49642, 0.26, 0.26, 44.76, 40.61
2023-11-29, p7323330.23o, 100, 50839, 0.25, 0.26, 44.79, 40.72
2023-11-28, p7323320.23o, 100, 49835, 0.25, 0.27, 44.76, 40.59
2023-11-27, p7323310.23o, 100, 50824, 0.25, 0.27, 44.77, 40.7
2023-11-26, p7323300.23o, 100, 50805, 0.25, 0.26, 44.8, 40.68
2023-11-25, p7323290.23o, 100, 50771, 0.24, 0.25, 44.81, 40.66
2023-11-24, p7323280.23o, 100, 50781, 0.24, 0.25, 44.77, 40.86
2023-11-23, p7323270.23o, 100, 50789, 0.26, 0.27, 44.82, 40.74
2023-11-21, p7323250.23o, 100, 50784, 0.26, 0.26, 44.79, 40.74
2023-11-20, p7323240.23o, 100, 50790, 0.26, 0.26, 44.78, 40.82
2023-11-19, p7323230.23o, 100, 50802, 0.26, 0.27, 44.8, 40.8
2023-11-18, p7323220.23o, 100, 50803, 0.26, 0.28, 44.79, 40.76
2023-11-17, p7323210.23o, 100, 50803, 0.27, 0.28, 44.74, 40.68
2023-11-16, p7323200.23o, 100, 50779, 0.26, 0.29, 44.8, 40.63
2023-11-15, p7323190.23o, 100, 50798, 0.27, 0.29, 44.78, 40.73
2023-11-14, p7323180.23o, 100, 50799, 0.27, 0.28, 44.8, 40.65
2023-11-13, p7323170.23o, 100, 50788, 0.28, 0.3, 44.81, 40.78
2023-11-12, p7323160.23o, 100, 50793, 0.27, 0.3, 44.81, 40.74
2023-11-11, p7323150.23o, 100, 50797, 0.26, 0.28, 44.81, 40.79
2023-11-10, p7323140.23o, 100, 50794, 0.26, 0.29, 44.8, 40.65
2023-11-09, p7323130.23o, 100, 50792, 0.27, 0.28, 44.6, 40.45
2023-11-08, p7323120.23o, 100, 50798, 0.26, 0.29, 44.57, 40.26
2023-11-07, p7323110.23o, 100, 50788, 0.29, 0.3, 44.52, 40.26
2023-11-06, p7323100.23o, 100, 50797, 0.27, 0.28, 44.72, 40.62
2023-11-05, p7323090.23o, 100, 50776, 0.28, 0.31, 44.8, 40.71
2023-11-04, p7323080.23o, 100, 50789, 0.28, 0.29, 44.75, 40.53
2023-11-03, p7323070.23o, 99, 50157, 0.28, 0.3, 44.81, 40.58
2023-11-02, p7323060.23o, 100, 50794, 0.26, 0.27, 44.8, 40.72
2023-11-01, p7323050.23o, 100, 50786, 0.25, 0.27, 44.71, 40.56
2023-10-31, p7323040.23o, 100, 50787, 0.25, 0.28, 44.88, 40.71
2023-10-30, p7323030.23o, 100, 50759, 0.25, 0.26, 44.8, 40.53
2023-10-29, p7323020.23o, 100, 50763, 0.25, 0.26, 44.8, 40.79
2023-10-28, p7323010.23o, 100, 50765, 0.25, 0.26, 44.77, 40.81
2023-10-27, p7323000.23o, 100, 50776, 0.25, 0.28, 44.78, 40.67
2023-10-26, p7322990.23o, 100, 50781, 0.26, 0.28, 44.79, 40.79
2023-10-25, p7322980.23o, 100, 50767, 0.27, 0.27, 44.69, 40.62
2023-10-24, p7322970.23o, 100, 50763, 0.26, 0.28, 44.77, 40.75
2023-10-23, p7322960.23o, 100, 50750, 0.26, 0.28, 44.79, 40.61
2023-10-22, p7322950.23o, 100, 50756, 0.26, 0.28, 44.79, 40.41
2023-10-21, p7322940.23o, 100, 50752, 0.27, 0.28, 44.74, 40.36
2023-10-20, p7322930.23o, 100, 50729, 0.26, 0.27, 44.75, 40.51
2023-10-19, p7322920.23o, 100, 50734, 0.26, 0.28, 44.76, 40.39
2023-10-18, p7322910.23o, 100, 50730, 0.26, 0.28, 44.84, 40.42
2023-10-17, p7322900.23o, 100, 50717, 0.28, 0.3, 44.8, 40.68
2023-10-16, p7322890.23o, 100, 50721, 0.27, 0.28, 44.77, 40.43
2023-10-15, p7322880.23o, 100, 50705, 0.26, 0.28, 44.79, 40.46
2023-10-14, p7322870.23o, 100, 50708, 0.26, 0.29, 44.78, 40.64
2023-10-13, p7322860.23o, 100, 50691, 0.26, 0.28, 44.77, 40.61
2023-10-12, p7322850.23o, 100, 50694, 0.27, 0.3, 44.76, 40.57
2023-10-11, p7322840.23o, 100, 50676, 0.27, 0.28, 44.74, 40.72
2023-10-10, p7322830.23o, 100, 50713, 0.26, 0.28, 44.78, 40.61
2023-10-09, p7322820.23o, 100, 50713, 0.26, 0.29, 44.81, 40.71
2023-10-08, p7322810.23o, 100, 50713, 0.25, 0.27, 44.73, 40.66
2023-10-07, p7322800.23o, 100, 50723, 0.26, 0.28, 44.72, 40.59
2023-10-06, p7322790.23o, 100, 50733, 0.25, 0.26, 44.64, 40.29
2023-10-05, p7322780.23o, 100, 50727, 0.25, 0.26, 44.52, 40.09
2023-10-04, p7322770.23o, 100, 50712, 0.26, 0.28, 44.51, 40.32
2023-10-03, p7322760.23o, 100, 50718, 0.27, 0.29, 44.76, 40.65
2023-10-02, p7322750.23o, 100, 50716, 0.26, 0.28, 44.8, 40.41
2023-10-01, p7322740.23o, 100, 50703, 0.26, 0.28, 44.74, 40.7
2023-09-30, p7322730.23o, 100, 50705, 0.27, 0.3, 44.77, 40.71
2023-09-29, p7322720.23o, 100, 50700, 0.27, 0.3, 44.78, 40.58
2023-09-28, p7322710.23o, 100, 50710, 0.27, 0.29, 44.78, 40.59
2023-09-27, p7322700.23o, 100, 50720, 0.27, 0.28, 44.77, 40.74
2023-09-26, p7322690.23o, 100, 50725, 0.27, 0.28, 44.8, 40.74
2023-09-25, p7322680.23o, 100, 50717, 0.26, 0.27, 44.79, 40.76
2023-09-24, p7322670.23o, 100, 50710, 0.24, 0.25, 44.77, 40.77
2023-09-23, p7322660.23o, 100, 50697, 0.25, 0.26, 44.61, 40.63
2023-09-22, p7322650.23o, 100, 50708, 0.25, 0.25, 44.55, 40.29
2023-09-21, p7322640.23o, 100, 50710, 0.25, 0.25, 44.75, 40.7
2023-09-20, p7322630.23o, 100, 50709, 0.25, 0.25, 44.8, 40.66
2023-09-19, p7322620.23o, 100, 50710, 0.25, 0.25, 44.82, 40.67
2023-09-18, p7322610.23o, 100, 50707, 0.25, 0.28, 44.77, 40.47
2023-09-17, p7322600.23o, 100, 50712, 0.25, 0.26, 44.75, 40.57
2023-09-16, p7322590.23o, 100, 50709, 0.25, 0.26, 44.76, 40.68
2023-09-15, p7322580.23o, 100, 49583, 0.26, 0.26, 44.67, 40.22
2023-09-14, p7322570.23o, 100, 50327, 0.25, 0.25, 44.75, 40.61
2023-09-13, p7322560.23o, 100, 50714, 0.25, 0.26, 44.77, 40.5
2023-09-12, p7322550.23o, 100, 50706, 0.26, 0.26, 44.81, 40.43
2023-09-11, p7322540.23o, 100, 50710, 0.26, 0.26, 44.77, 40.51
2023-09-10, p7322530.23o, 100, 50710, 0.26, 0.26, 44.76, 40.36
2023-09-09, p7322520.23o, 100, 50707, 0.26, 0.27, 44.78, 40.48
2023-09-08, p7322510.23o, 100, 50706, 0.26, 0.26, 44.77, 40.64
2023-09-07, p7322500.23o, 99, 49935, 0.26, 0.26, 44.73, 40.53
2023-09-06, p7322490.23o, 100, 50713, 0.26, 0.27, 44.79, 40.61
2023-09-05, p7322480.23o, 100, 50712, 0.26, 0.27, 44.81, 40.48
2023-09-04, p7322470.23o, 100, 50712, 0.26, 0.28, 44.75, 40.63
2023-09-03, p7322460.23o, 100, 25356, 0.27, 0.27, 44.78, 40.66
2023-09-02, p7322450.23o, 100, 50724, 0.26, 0.27, 44.77, 40.57
2023-09-01, p7322440.23o, 100, 50726, 0.27, 0.28, 44.74, 40.48
2023-08-31, p7322430.23o, 100, 50739, 0.25, 0.26, 44.77, 40.62
2023-08-30, p7322420.23o, 100, 50745, 0.25, 0.25, 44.79, 40.52
2023-08-29, p7322410.23o, 100, 48961, 0.25, 0.25, 44.86, 40.62
2023-08-28, p7322400.23o, 100, 48944, 0.25, 0.25, 44.66, 40.19
2023-08-27, p7322390.23o, 100, 48931, 0.25, 0.25, 44.81, 40.52
2023-08-26, p7322380.23o, 100, 24465, 0.25, 0.25, 44.68, 40.26
2023-08-25, p7322370.23o, 100, 48945, 0.25, 0.25, 44.78, 40.49
2023-08-24, p7322360.23o, 100, 24468, 0.25, 0.25, 44.84, 40.37
2023-08-23, p7322350.23o, 100, 47844, 0.25, 0.24, 44.75, 40.21
2023-08-22, p7322340.23o, 99, 48153, 0.24, 0.25, 44.87, 40.25
2023-08-21, p7322330.23o, 100, 48922, 0.25, 0.25, 44.88, 40.59
2023-08-20, p7322320.23o, 100, 48916, 0.25, 0.25, 44.84, 40.36
2023-08-19, p7322310.23o, 100, 48921, 0.25, 0.24, 44.85, 40.48
2023-08-18, p7322300.23o, 100, 15770, 0.25, 0.25, 44.79, 40.6
2023-08-17, p7322290.23o, 100, 47304, 0.26, 0.25, 44.78, 40.46
2023-08-16, p7322280.23o, 100, 47319, 0.26, 0.26, 44.79, 40.55
2023-08-15, p7322270.23o, 100, 47317, 0.26, 0.25, 44.74, 40.23
2023-08-14, p7322260.23o, 100, 47325, 0.26, 0.25, 44.79, 40.45
2023-08-13, p7322250.23o, 100, 47309, 0.26, 0.26, 44.86, 40.31
2023-08-12, p7322240.23o, 100, 47304, 0.25, 0.25, 44.82, 40.64
2023-08-11, p7322230.23o, 100, 47303, 0.25, 0.26, 44.86, 40.24
2023-08-10, p7322220.23o, 100, 49055, 0.27, 0.26, 44.81, 40.58
2023-08-09, p7322210.23o, 100, 49090, 0.25, 0.26, 44.82, 40.74
2023-08-08, p7322200.23o, 100, 49089, 0.25, 0.26, 44.78, 40.65
2023-08-07, p7322190.23o, 100, 49082, 0.26, 0.26, 44.77, 40.66
2023-08-06, p7322180.23o, 100, 49082, 0.27, 0.27, 44.77, 40.76
2023-08-05, p7322170.23o, 100, 49088, 0.25, 0.26, 44.7, 40.74
2023-08-04, p7322160.23o, 100, 49082, 0.25, 0.26, 44.73, 40.67
2023-08-03, p7322150.23o, 100, 49062, 0.26, 0.26, 44.76, 40.73
2023-08-02, p7322140.23o, 100, 49061, 0.26, 0.26, 44.73, 40.58
2023-08-01, p7322130.23o, 100, 49070, 0.25, 0.26, 44.72, 40.64
2023-07-31, p7322120.23o, 100, 49061, 0.26, 0.26, 44.77, 40.8
2023-07-30, p7322110.23o, 100, 49061, 0.26, 0.27, 44.77, 40.67
2023-07-29, p7322100.23o, 100, 49061, 0.26, 0.26, 44.71, 40.69
2023-07-28, p7322090.23o, 100, 24530, 0.26, 0.26, 44.72, 40.72
2023-07-27, p7322080.23o, 100, 49056, 0.26, 0.26, 44.73, 40.63
2023-07-26, p7322070.23o, 100, 49064, 0.26, 0.26, 44.67, 40.56
2023-07-25, p7322060.23o, 100, 49069, 0.26, 0.27, 44.7, 40.57
2023-07-24, p7322050.23o, 100, 49073, 0.26, 0.26, 44.73, 40.69
2023-07-23, p7322040.23o, 100, 49067, 0.25, 0.26, 44.69, 40.3
2023-07-22, p7322030.23o, 100, 49066, 0.25, 0.26, 44.68, 40.67
2023-07-21, p7322020.23o, 100, 49057, 0.26, 0.26, 44.76, 40.65
2023-07-20, p7322010.23o, 100, 49057, 0.25, 0.26, 44.8, 40.86
2023-07-19, p7322000.23o, 100, 49046, 0.25, 0.26, 44.72, 40.65
2023-07-18, p7321990.23o, 100, 49039, 0.25, 0.25, 44.77, 40.8
2023-07-17, p7321980.23o, 100, 49041, 0.26, 0.26, 44.82, 40.69
2023-07-16, p7321970.23o, 100, 49054, 0.25, 0.26, 44.72, 40.5
2023-07-15, p7321960.23o, 100, 49048, 0.25, 0.25, 44.74, 40.71
2023-07-14, p7321950.23o, 100, 47813, 0.26, 0.26, 44.72, 40.31
2023-07-13, p7321940.23o, 100, 47259, 0.25, 0.25, 44.82, 40.68
2023-07-12, p7321930.23o, 100, 47258, 0.25, 0.26, 44.82, 40.48
2023-07-11, p7321920.23o, 100, 47255, 0.25, 0.26, 44.87, 40.68
2023-07-10, p7321910.23o, 99, 49409, 0.25, 0.25, 44.92, 40.83
2023-07-09, p7321900.23o, 100, 50830, 0.25, 0.26, 44.67, 40.74
2023-07-08, p7321890.23o, 100, 50840, 0.25, 0.25, 44.73, 40.89
2023-07-07, p7321880.23o, 100, 50839, 0.25, 0.26, 44.75, 40.77
2023-07-06, p7321870.23o, 100, 50835, 0.25, 0.26, 44.66, 40.83
2023-07-05, p7321860.23o, 100, 50834, 0.26, 0.26, 44.67, 40.58
2023-07-04, p7321850.23o, 100, 50831, 0.26, 0.26, 44.7, 40.78
2023-07-03, p7321840.23o, 100, 50826, 0.26, 0.26, 44.68, 40.68
2023-07-02, p7321830.23o, 100, 50820, 0.25, 0.25, 44.66, 40.74
2023-07-01, p7321820.23o, 100, 50804, 0.24, 0.26, 44.69, 40.71
2023-06-30, p7321810.23o, 100, 50725, 0.25, 0.26, 44.74, 40.58
2023-06-29, p7321800.23o, 100, 50807, 0.25, 0.26, 44.66, 40.8
2023-06-28, p7321790.23o, 100, 50804, 0.26, 0.27, 44.46, 40.38
2023-06-27, p7321780.23o, 100, 50806, 0.26, 0.27, 44.53, 40.42
2023-06-26, p7321770.23o, 100, 50803, 0.25, 0.26, 44.51, 40.62
2023-06-25, p7321760.23o, 100, 50808, 0.25, 0.27, 44.68, 40.69
2023-06-24, p7321750.23o, 100, 50810, 0.25, 0.27, 44.71, 40.75
2023-06-23, p7321740.23o, 100, 50806, 0.26, 0.26, 44.49, 40.47
2023-06-22, p7321730.23o, 100, 50811, 0.26, 0.26, 44.62, 40.67
2023-06-21, p7321720.23o, 100, 50797, 0.25, 0.26, 44.72, 40.86
2023-06-20, p7321710.23o, 100, 50794, 0.25, 0.28, 44.79, 40.94
2023-06-19, p7321700.23o, 100, 50793, 0.25, 0.27, 44.73, 41
2023-06-18, p7321690.23o, 100, 50794, 0.25, 0.26, 44.75, 40.95
2023-06-17, p7321680.23o, 100, 50795, 0.25, 0.27, 44.76, 40.79
2023-06-16, p7321670.23o, 100, 50798, 0.25, 0.26, 44.7, 40.56
2023-06-15, p7321660.23o, 100, 50782, 0.25, 0.27, 44.73, 40.86
2023-06-14, p7321650.23o, 100, 50799, 0.26, 0.26, 44.75, 40.8
2023-06-13, p7321640.23o, 100, 50796, 0.25, 0.27, 44.73, 40.51
2023-06-12, p7321630.23o, 100, 50799, 0.26, 0.27, 44.69, 40.78
2023-06-11, p7321620.23o, 100, 50804, 0.25, 0.26, 44.73, 40.86
2023-06-10, p7321610.23o, 100, 16934, 0.26, 0.28, 44.75, 40.42
2023-06-09, p7321600.23o, 100, 50067, 0.26, 0.27, 44.7, 40.86
2023-06-08, p7321590.23o, 100, 50820, 0.25, 0.26, 44.73, 40.89
2023-06-07, p7321580.23o, 100, 50804, 0.26, 0.27, 44.76, 40.87
2023-06-06, p7321570.23o, 100, 50796, 0.26, 0.25, 44.69, 40.81
2023-06-05, p7321560.23o, 100, 50772, 0.25, 0.25, 44.72, 40.82
2023-06-04, p7321550.23o, 100, 50745, 0.25, 0.25, 44.79, 40.87
2023-06-03, p7321540.23o, 100, 50729, 0.25, 0.25, 44.74, 40.96
2023-06-02, p7321530.23o, 100, 50388, 0.26, 0.25, 44.78, 41
2023-06-01, p7321520.23o, 100, 50681, 0.24, 0.25, 44.77, 41
2023-05-31, p7321510.23o, 100, 50659, 0.25, 0.26, 44.77, 41.02
2023-05-30, p7321500.23o, 100, 50643, 0.25, 0.26, 44.73, 40.55
2023-05-29, p7321490.23o, 100, 50602, 0.25, 0.27, 44.76, 40.78
2023-05-28, p7321480.23o, 100, 50574, 0.26, 0.27, 44.81, 41.05
2023-05-27, p7321470.23o, 100, 25233, 0.25, 0.27, 44.8, 41.13
2023-05-26, p7321460.23o, 100, 50421, 0.26, 0.26, 44.78, 41.1
2023-05-25, p7321450.23o, 100, 50435, 0.25, 0.26, 44.82, 40.97
2023-05-24, p7321440.23o, 100, 50449, 0.25, 0.27, 44.8, 40.88
2023-05-23, p7321430.23o, 100, 50467, 0.25, 0.26, 44.77, 41.11
2023-05-22, p7321420.23o, 100, 50463, 0.26, 0.27, 44.83, 41.05
2023-05-21, p7321410.23o, 100, 50472, 0.26, 0.27, 44.83, 40.93
2023-05-20, p7321400.23o, 100, 50485, 0.27, 0.27, 44.78, 41.02
2023-05-19, p7321390.23o, 100, 25245, 0.25, 0.27, 44.78, 40.95
2023-05-18, p7321380.23o, 100, 50490, 0.25, 0.27, 44.82, 41.02
2023-05-17, p7321370.23o, 100, 50518, 0.26, 0.26, 44.74, 40.93
2023-05-16, p7321360.23o, 100, 50534, 0.25, 0.27, 44.77, 41.02
2023-05-15, p7321350.23o, 100, 50558, 0.26, 0.27, 44.75, 40.94
2023-05-14, p7321340.23o, 100, 50570, 0.25, 0.24, 44.69, 40.89
2023-05-13, p7321330.23o, 100, 50586, 0.26, 0.28, 44.7, 40.93
2023-05-12, p7321320.23o, 100, 50595, 0.26, 0.28, 44.76, 40.91
2023-05-11, p7321310.23o, 100, 50603, 0.26, 0.28, 44.77, 41.05
2023-05-10, p7321300.23o, 100, 50619, 0.26, 0.28, 44.72, 41
2023-05-09, p7321290.23o, 100, 50626, 0.27, 0.28, 44.78, 41.06
2023-05-08, p7321280.23o, 100, 50619, 0.27, 0.29, 44.79, 41.08
2023-05-07, p7321270.23o, 100, 50630, 0.26, 0.28, 44.77, 41
2023-05-06, p7321260.23o, 100, 50644, 0.25, 0.28, 44.75, 41.11
2023-05-05, p7321250.23o, 100, 50650, 0.26, 0.28, 44.79, 41.14
2023-05-04, p7321240.23o, 100, 50656, 0.25, 0.28, 44.77, 41.11
2023-05-03, p7321230.23o, 100, 50661, 0.26, 0.28, 44.71, 41.01
2023-05-02, p7321220.23o, 100, 50657, 0.26, 0.28, 44.78, 41.13
2023-05-01, p7321210.23o, 100, 50666, 0.25, 0.28, 44.8, 41.11
2023-04-30, p7321200.23o, 100, 25349, 0.26, 0.27, 44.76, 41
2023-04-29, p7321190.23o, 100, 50707, 0.26, 0.27, 44.75, 40.95
2023-04-28, p7321180.23o, 100, 50710, 0.26, 0.27, 44.54, 40.71
2023-04-27, p7321170.23o, 100, 50719, 0.27, 0.28, 44.5, 40.63
2023-04-26, p7321160.23o, 100, 50722, 0.27, 0.28, 44.5, 40.67
2023-04-25, p7321150.23o, 100, 25363, 0.27, 0.28, 44.55, 40.7
2023-04-24, p7321140.23o, 100, 50731, 0.27, 0.3, 44.74, 41.15
2023-04-22, p7321120.23o, 100, 25361, 0.28, 0.3, 44.76, 41.13
2023-04-21, p7321110.23o, 100, 50718, 0.27, 0.3, 44.76, 41.19
2023-04-20, p7321100.23o, 100, 50710, 0.26, 0.29, 44.79, 41.21
2023-04-19, p7321090.23o, 99, 50334, 0.28, 0.31, 44.82, 41.17
2023-04-18, p7321080.23o, 100, 50699, 0.26, 0.28, 44.8, 41.31
2023-04-17, p7321070.23o, 100, 12674, 0.26, 0.28, 44.75, 41.25
2023-04-16, p7321060.23o, 100, 25351, 0.26, 0.28, 44.79, 41.21
2023-04-15, p7321050.23o, 100, 25351, 0.26, 0.29, 44.82, 40.95
2023-04-13, p7321030.23o, 100, 49867, 0.26, 0.29, 44.71, 41.09
2023-04-12, p7321020.23o, 100, 16899, 0.27, 0.29, 44.78, 41.18
2023-04-11, p7321010.23o, 100, 50697, 0.27, 0.3, 44.77, 41.24
2023-04-10, p7321000.23o, 100, 25344, 0.27, 0.3, 44.73, 41.19
2023-04-09, p7320990.23o, 100, 50706, 0.26, 0.28, 44.79, 41.14
2023-04-08, p7320980.23o, 100, 25358, 0.26, 0.29, 44.8, 41.11
2023-04-07, p7320970.23o, 100, 25357, 0.27, 0.3, 44.72, 41.1
2023-04-06, p7320960.23o, 100, 25068, 0.26, 0.28, 44.71, 41.25
2023-04-05, p7320950.23o, 100, 16914, 0.27, 0.3, 44.8, 41.19
2023-04-04, p7320940.23o, 100, 25382, 0.26, 0.29, 44.77, 41.3
2023-04-03, p7320930.23o, 100, 50763, 0.26, 0.27, 44.72, 41.33
2023-04-02, p7320920.23o, 100, 50746, 0.26, 0.29, 44.78, 41.29
2023-04-01, p7320910.23o, 100, 50759, 0.26, 0.29, 44.78, 41.27
2023-03-31, p7320900.23o, 100, 25383, 0.26, 0.28, 44.75, 41.3
2023-03-30, p7320890.23o, 100, 50774, 0.26, 0.28, 44.77, 41.24
2023-03-29, p7320880.23o, 100, 50781, 0.26, 0.28, 44.82, 41.22
2023-03-28, p7320870.23o, 100, 50786, 0.26, 0.26, 44.76, 41.28
2023-03-27, p7320860.23o, 100, 50789, 0.25, 0.28, 44.75, 41.19
2023-03-26, p7320850.23o, 100, 50791, 0.25, 0.27, 44.82, 41.2
2023-03-25, p7320840.23o, 100, 25392, 0.26, 0.28, 44.78, 41.33
2023-03-24, p7320830.23o, 100, 16929, 0.27, 0.27, 44.72, 41.2
2023-03-23, p7320820.23o, 100, 50778, 0.27, 0.29, 44.79, 41.21
2023-03-22, p7320810.23o, 100, 50795, 0.26, 0.28, 44.83, 41.2
2023-03-21, p7320800.23o, 100, 50819, 0.26, 0.28, 44.75, 41
2023-03-20, p7320790.23o, 100, 50817, 0.27, 0.28, 44.71, 41.2
2023-03-19, p7320780.23o, 100, 50821, 0.26, 0.28, 44.79, 41.06
2023-03-18, p7320770.23o, 100, 16944, 0.27, 0.28, 44.73, 41.07
2023-03-17, p7320760.23o, 100, 50832, 0.26, 0.29, 44.7, 41.16
2023-03-16, p7320750.23o, 100, 50834, 0.25, 0.28, 44.8, 41.13
2023-03-14, p7320730.23o, 100, 50847, 0.26, 0.29, 44.77, 41.2
2023-03-13, p7320720.23o, 100, 50852, 0.27, 0.3, 44.7, 41.06
2023-03-12, p7320710.23o, 100, 50864, 0.26, 0.29, 44.77, 41.1
2023-03-11, p7320700.23o, 100, 50856, 0.27, 0.3, 44.73, 41.09
2023-03-10, p7320690.23o, 100, 50865, 0.26, 0.27, 44.68, 41.13
2023-03-09, p7320680.23o, 100, 50870, 0.25, 0.27, 44.8, 41.3
2023-03-08, p7320670.23o, 100, 50874, 0.25, 0.27, 44.74, 41.33
2023-03-07, p7320660.23o, 100, 50876, 0.27, 0.29, 44.69, 41.24
2023-03-06, p7320650.23o, 100, 50868, 0.26, 0.28, 44.83, 41.28
2023-03-05, p7320640.23o, 100, 50858, 0.25, 0.27, 44.78, 41.01
2023-03-04, p7320630.23o, 100, 50862, 0.26, 0.27, 44.73, 41.03
2023-03-03, p7320620.23o, 100, 50851, 0.26, 0.29, 44.8, 41.15
2023-03-02, p7320610.23o, 100, 50856, 0.25, 0.27, 44.84, 41.18
2023-03-01, p7320600.23o, 100, 50835, 0.28, 0.28, 44.78, 41.13
2023-02-28, p7320590.23o, 100, 49584, 0.27, 0.26, 44.81, 41.17
2023-02-27, p7320580.23o, 100, 50853, 0.26, 0.26, 44.8, 41.05
2023-02-26, p7320570.23o, 100, 50849, 0.25, 0.26, 44.77, 41.1
2023-02-25, p7320560.23o, 100, 50851, 0.25, 0.26, 44.76, 41.28
2023-02-24, p7320550.23o, 100, 50849, 0.25, 0.25, 44.83, 41.19
2023-02-23, p7320540.23o, 100, 50839, 0.25, 0.25, 44.77, 41.09
2023-02-22, p7320530.23o, 100, 50833, 0.25, 0.25, 44.72, 41.16
2023-02-21, p7320520.23o, 100, 50845, 0.25, 0.26, 44.76, 41.24
2023-02-20, p7320510.23o, 100, 50844, 0.25, 0.27, 44.8, 41.18
2023-02-19, p7320500.23o, 100, 50837, 0.25, 0.27, 44.73, 41.2
2023-02-18, p7320490.23o, 100, 25420, 0.25, 0.27, 44.74, 41.09
2023-02-17, p7320480.23o, 100, 50739, 0.25, 0.27, 44.81, 41.1
2023-02-16, p7320470.23o, 100, 49079, 0.25, 0.27, 44.85, 41.01
2023-02-15, p7320460.23o, 100, 49075, 0.25, 0.25, 44.83, 41.11
2023-02-14, p7320450.23o, 100, 49074, 0.26, 0.25, 44.84, 41.21
2023-02-13, p7320440.23o, 100, 49073, 0.25, 0.27, 44.83, 41.04
2023-02-12, p7320430.23o, 100, 49083, 0.26, 0.27, 44.77, 40.96
2023-02-11, p7320420.23o, 100, 49075, 0.26, 0.27, 44.79, 40.89
2023-02-10, p7320410.23o, 100, 49082, 0.25, 0.27, 44.83, 40.95
2023-02-09, p7320400.23o, 100, 49081, 0.26, 0.28, 44.79, 40.9
2023-02-08, p7320390.23o, 100, 49070, 0.26, 0.28, 44.83, 41.04
2023-02-07, p7320380.23o, 100, 49070, 0.25, 0.27, 44.86, 41.17
2023-02-06, p7320370.23o, 100, 49086, 0.26, 0.28, 44.84, 41.17
2023-02-05, p7320360.23o, 100, 49090, 0.25, 0.27, 44.77, 41.14
2023-02-04, p7320350.23o, 100, 49088, 0.25, 0.26, 44.82, 41.17
2023-02-03, p7320340.23o, 100, 24534, 0.24, 0.25, 44.84, 41.16
2023-02-02, p7320330.23o, 100, 23657, 0.25, 0.27, 44.89, 41.14
2023-02-01, p7320320.23o, 100, 47313, 0.25, 0.27, 44.92, 41.1
2023-01-31, p7320310.23o, 100, 47312, 0.25, 0.27, 44.99, 41.22
2023-01-30, p7320300.23o, 100, 5239, 0.24, 0.25, 44.98, 41.32
2023-01-29, p7320290.23o, 100, 47317, 0.24, 0.25, 44.94, 41.24
2023-01-28, p7320280.23o, 99, 48505, 0.26, 0.28, 44.95, 41.15
2023-01-27, p7320270.23o, 100, 49128, 0.25, 0.27, 44.89, 41.2
2023-01-26, p7320260.23o, 100, 47349, 0.25, 0.27, 44.91, 41.12
2023-01-25, p7320250.23o, 100, 48495, 0.25, 0.26, 44.98, 41.1
2023-01-24, p7320240.23o, 100, 49121, 0.26, 0.27, 44.91, 41.1
2023-01-23, p7320230.23o, 100, 50630, 0.25, 0.27, 44.89, 41.07
2023-01-22, p7320220.23o, 100, 50626, 0.25, 0.28, 44.89, 41.08
2023-01-21, p7320210.23o, 100, 50649, 0.25, 0.27, 44.91, 41.09
2023-01-20, p7320200.23o, 100, 50634, 0.26, 0.28, 44.88, 40.88
2023-01-19, p7320190.23o, 100, 50630, 0.26, 0.29, 44.92, 41.1
2023-01-18, p7320180.23o, 100, 50627, 0.26, 0.28, 44.91, 41.07
2023-01-17, p7320170.23o, 100, 50625, 0.26, 0.29, 44.91, 41.01
2023-01-16, p7320160.23o, 100, 50631, 0.26, 0.29, 44.87, 41.05
2023-01-15, p7320150.23o, 100, 50628, 0.25, 0.26, 44.85, 41.04
2023-01-14, p7320140.23o, 100, 50634, 0.24, 0.25, 44.87, 41.02
2023-01-13, p7320130.23o, 100, 50631, 0.26, 0.27, 44.83, 40.96
2023-01-12, p7320120.23o, 100, 50631, 0.24, 0.25, 44.86, 41
2023-01-11, p7320110.23o, 100, 49138, 0.25, 0.25, 44.88, 41.22
2023-01-10, p7320100.23o, 100, 50619, 0.24, 0.24, 44.89, 41.06
2023-01-09, p7320090.23o, 100, 50611, 0.25, 0.25, 44.87, 41.03
2023-01-08, p7320080.23o, 100, 50628, 0.24, 0.25, 44.89, 41.04
2023-01-07, p7320070.23o, 100, 50631, 0.25, 0.27, 44.85, 41.02
2023-01-06, p7320060.23o, 100, 50634, 0.25, 0.26, 44.87, 41.04
2023-01-05, p7320050.23o, 100, 50632, 0.25, 0.26, 44.89, 41.02
2023-01-04, p7320040.23o, 100, 50633, 0.23, 0.23, 44.91, 41.06
2023-01-03, p7320030.23o, 100, 50634, 0.26, 0.28, 44.91, 41.08
2023-01-02, p7320020.23o, 100, 50628, 0.25, 0.27, 44.94, 41.08
2023-01-01, p7320010.23o, 100, 50632, 0.28, 0.3, 44.93, 41.02
2022-12-31, p7323650.22o, 100, 50633, 0.28, 0.3, 44.89, 41.02
2022-12-30, p7323640.22o, 100, 50635, 0.27, 0.29, 44.84, 40.97
2022-12-29, p7323630.22o, 100, 50639, 0.27, 0.28, 44.91, 41.06
2022-12-28, p7323620.22o, 100, 50635, 0.26, 0.29, 44.9, 41.04
2022-12-27, p7323610.22o, 100, 50629, 0.25, 0.24, 44.86, 40.96
2022-12-26, p7323600.22o, 100, 50632, 0.27, 0.29, 44.9, 40.96
2022-12-25, p7323590.22o, 100, 50633, 0.28, 0.3, 44.92, 40.92
2022-12-24, p7323580.22o, 100, 50636, 0.27, 0.28, 44.86, 40.82
2022-12-23, p7323570.22o, 100, 50638, 0.27, 0.28, 44.86, 40.97
2022-12-22, p7323560.22o, 100, 50636, 0.27, 0.28, 44.92, 41.03
2022-12-21, p7323550.22o, 100, 50399, 0.27, 0.29, 44.87, 40.88
2022-12-20, p7323540.22o, 100, 50635, 0.26, 0.27, 44.88, 41.07
2022-12-19, p7323530.22o, 100, 50631, 0.25, 0.26, 44.91, 41.09
2022-12-18, p7323520.22o, 100, 50652, 0.24, 0.27, 44.89, 41.09
2022-12-17, p7323510.22o, 100, 50651, 0.25, 0.27, 44.86, 41.02
2022-12-16, p7323500.22o, 100, 50629, 0.24, 0.26, 44.9, 41.08
2022-12-15, p7323490.22o, 98, 49446, 0.25, 0.26, 44.86, 40.99
2022-12-14, p7323480.22o, 100, 50615, 0.26, 0.27, 44.91, 41.11
2022-12-13, p7323470.22o, 99, 49861, 0.26, 0.28, 44.88, 40.86
2022-12-12, p7323460.22o, 100, 50633, 0.26, 0.28, 44.88, 41
2022-12-11, p7323450.22o, 100, 50631, 0.26, 0.28, 44.85, 40.96
2022-12-10, p7323440.22o, 100, 50624, 0.25, 0.26, 44.83, 41.04
2022-12-09, p7323430.22o, 100, 50629, 0.25, 0.27, 44.61, 40.96
2022-12-08, p7323420.22o, 100, 49665, 0.25, 0.26, 44.66, 40.72
2022-12-07, p7323410.22o, 100, 50486, 0.25, 0.27, 44.64, 40.55
2022-12-06, p7323400.22o, 98, 49438, 0.25, 0.27, 44.59, 40.66
2022-12-05, p7323390.22o, 100, 50615, 0.25, 0.27, 44.61, 40.54
2022-12-04, p7323380.22o, 100, 50615, 0.25, 0.27, 44.85, 41.07
2022-12-03, p7323370.22o, 100, 50630, 0.24, 0.24, 44.87, 41.1
2022-12-02, p7323360.22o, 100, 50630, 0.24, 0.25, 44.91, 41.1
2022-12-01, p7323350.22o, 100, 50627, 0.26, 0.27, 44.84, 40.97
2022-11-30, p7323340.22o, 100, 50617, 0.25, 0.25, 44.86, 40.97
2022-11-29, p7323330.22o, 100, 50630, 0.26, 0.27, 44.9, 41.03
2022-11-28, p7323320.22o, 100, 50619, 0.25, 0.27, 44.84, 40.96
2022-11-27, p7323310.22o, 100, 50623, 0.25, 0.26, 44.83, 40.76
2022-11-26, p7323300.22o, 100, 50630, 0.25, 0.27, 44.86, 40.91
2022-11-25, p7323290.22o, 100, 50623, 0.25, 0.26, 44.87, 40.99
2022-11-24, p7323280.22o, 100, 50627, 0.25, 0.25, 44.85, 40.91
2022-11-23, p7323270.22o, 100, 50629, 0.26, 0.27, 44.87, 40.98
2022-11-22, p7323260.22o, 100, 50643, 0.25, 0.25, 44.89, 41
2022-11-21, p7323250.22o, 100, 50650, 0.25, 0.26, 44.85, 40.94
2022-11-20, p7323240.22o, 100, 50654, 0.25, 0.26, 44.84, 40.98
2022-11-19, p7323230.22o, 100, 50657, 0.24, 0.24, 44.86, 41
2022-11-18, p7323220.22o, 100, 50658, 0.24, 0.25, 44.86, 41.05
2022-11-17, p7323210.22o, 100, 50666, 0.26, 0.27, 44.84, 40.98
2022-11-16, p7323200.22o, 99, 49934, 0.24, 0.25, 44.84, 40.83
2022-11-15, p7323190.22o, 99, 49607, 0.24, 0.26, 44.84, 40.92
2022-11-14, p7323180.22o, 99, 50250, 0.25, 0.27, 44.82, 40.84
2022-11-13, p7323170.22o, 100, 50673, 0.25, 0.28, 44.86, 40.98
2022-11-12, p7323160.22o, 100, 50691, 0.26, 0.29, 44.88, 41.02
2022-11-11, p7323150.22o, 100, 50679, 0.26, 0.28, 44.86, 41.03
2022-11-10, p7323140.22o, 100, 50456, 0.26, 0.29, 44.83, 40.85
2022-11-09, p7323130.22o, 99, 50425, 0.26, 0.28, 44.91, 41.05
2022-11-08, p7323120.22o, 100, 50682, 0.26, 0.29, 44.86, 41.05
2022-11-07, p7323110.22o, 98, 49783, 0.26, 0.29, 44.76, 40.94
2022-11-06, p7323100.22o, 100, 50684, 0.27, 0.28, 44.82, 40.98
2022-11-05, p7323090.22o, 100, 50682, 0.27, 0.28, 44.8, 40.82
2022-11-04, p7323080.22o, 99, 49292, 0.26, 0.27, 44.76, 40.85
2022-11-03, p7323070.22o, 99, 49461, 0.26, 0.29, 44.78, 40.95
2022-11-02, p7323060.22o, 100, 50665, 0.26, 0.29, 44.9, 41.02
2022-11-01, p7323050.22o, 100, 50655, 0.26, 0.29, 44.83, 40.85
2022-10-31, p7323040.22o, 100, 50665, 0.26, 0.28, 44.83, 40.79
2022-10-30, p7323030.22o, 100, 50667, 0.26, 0.29, 44.84, 40.76
2022-10-29, p7323020.22o, 100, 50668, 0.26, 0.28, 44.83, 40.67
2022-10-28, p7323010.22o, 100, 50665, 0.25, 0.27, 44.84, 40.65
2022-10-27, p7323000.22o, 100, 50666, 0.26, 0.29, 44.88, 40.91
2022-10-26, p7322990.22o, 100, 50680, 0.26, 0.28, 44.89, 40.84
2022-10-25, p7322980.22o, 100, 50669, 0.27, 0.29, 44.8, 40.9
2022-10-24, p7322970.22o, 100, 50686, 0.25, 0.27, 44.79, 40.81
2022-10-23, p7322960.22o, 100, 50677, 0.26, 0.28, 44.8, 40.93
2022-10-22, p7322950.22o, 100, 50673, 0.26, 0.26, 44.79, 40.91
2022-10-21, p7322940.22o, 98, 49510, 0.26, 0.26, 44.74, 40.75
2022-10-20, p7322930.22o, 99, 49831, 0.25, 0.25, 44.85, 40.73
2022-10-19, p7322920.22o, 99, 50295, 0.25, 0.26, 44.79, 40.79
2022-10-18, p7322910.22o, 99, 16646, 0.26, 0.27, 44.8, 40.55
2022-10-17, p7322900.22o, 100, 50656, 0.25, 0.27, 44.78, 40.67
2022-10-16, p7322890.22o, 100, 50657, 0.25, 0.27, 44.8, 40.78
2022-10-15, p7322880.22o, 100, 50651, 0.25, 0.25, 44.75, 40.76
2022-10-14, p7322870.22o, 100, 50651, 0.25, 0.26, 44.74, 40.77
2022-10-13, p7322860.22o, 100, 49334, 0.25, 0.27, 44.69, 40.68
2022-10-12, p7322850.22o, 99, 49530, 0.26, 0.26, 44.74, 40.67
2022-10-11, p7322840.22o, 100, 49237, 0.27, 0.26, 44.78, 40.74
2022-10-10, p7322830.22o, 100, 50647, 0.26, 0.26, 44.76, 40.71
2022-10-09, p7322820.22o, 100, 50643, 0.26, 0.27, 44.75, 40.68
2022-10-08, p7322810.22o, 100, 50638, 0.26, 0.27, 44.76, 40.67
2022-10-07, p7322800.22o, 100, 50625, 0.26, 0.27, 44.75, 40.55
2022-10-06, p7322790.22o, 100, 50387, 0.26, 0.28, 44.8, 40.77
2022-10-05, p7322780.22o, 100, 50625, 0.26, 0.27, 44.54, 40.61
2022-10-04, p7322770.22o, 100, 50617, 0.26, 0.27, 44.53, 40.36
2022-10-03, p7322760.22o, 100, 50620, 0.25, 0.27, 44.58, 40.71
2022-10-02, p7322750.22o, 100, 50622, 0.26, 0.27, 44.77, 40.67
2022-10-01, p7322740.22o, 100, 50630, 0.26, 0.26, 44.76, 40.76
2022-09-30, p7322730.22o, 100, 50108, 0.26, 0.27, 44.83, 40.88
2022-09-29, p7322720.22o, 100, 50627, 0.27, 0.27, 44.8, 40.82
2022-09-28, p7322710.22o, 100, 50624, 0.26, 0.26, 44.81, 40.59
2022-09-27, p7322700.22o, 100, 50618, 0.25, 0.26, 44.79, 40.81
2022-09-26, p7322690.22o, 100, 50612, 0.25, 0.26, 44.78, 40.79
2022-09-25, p7322680.22o, 100, 25306, 0.26, 0.26, 44.73, 40.71
2022-09-24, p7322670.22o, 100, 50610, 0.24, 0.25, 44.71, 40.64
2022-09-23, p7322660.22o, 100, 50626, 0.25, 0.27, 44.74, 40.61
2022-09-22, p7322650.22o, 100, 50627, 0.26, 0.27, 44.75, 40.71
2022-09-21, p7322640.22o, 100, 50620, 0.26, 0.27, 44.77, 40.79
2022-09-20, p7322630.22o, 100, 50623, 0.25, 0.25, 44.77, 40.77
2022-09-19, p7322620.22o, 100, 50622, 0.25, 0.25, 44.76, 40.75
2022-09-18, p7322610.22o, 100, 25309, 0.25, 0.26, 44.78, 40.76
2022-09-17, p7322600.22o, 100, 50618, 0.25, 0.26, 44.77, 40.85
2022-09-16, p7322590.22o, 100, 49119, 0.25, 0.26, 44.74, 40.71
2022-09-15, p7322580.22o, 100, 49121, 0.25, 0.25, 44.75, 40.66
2022-09-14, p7322570.22o, 100, 49108, 0.25, 0.25, 44.77, 40.65
2022-09-13, p7322560.22o, 100, 49107, 0.25, 0.26, 44.86, 40.78
2022-09-12, p7322550.22o, 100, 49105, 0.25, 0.25, 44.85, 40.39
2022-09-11, p7322540.22o, 100, 49097, 0.25, 0.26, 44.83, 40.68
2022-09-10, p7322530.22o, 100, 49089, 0.25, 0.25, 44.77, 40.48
2022-09-09, p7322520.22o, 100, 49079, 0.24, 0.24, 44.57, 40.38
2022-09-08, p7322510.22o, 98, 48220, 0.25, 0.24, 44.65, 40.32
2022-09-07, p7322500.22o, 100, 50564, 0.25, 0.26, 44.52, 40.42
2022-09-06, p7322490.22o, 100, 50558, 0.25, 0.26, 44.67, 40.45
2022-09-05, p7322480.22o, 100, 50567, 0.26, 0.26, 44.79, 40.53
2022-09-04, p7322470.22o, 100, 50574, 0.26, 0.26, 44.77, 40.51
2022-09-03, p7322460.22o, 100, 50575, 0.26, 0.26, 44.79, 40.75
2022-09-02, p7322450.22o, 100, 50565, 0.25, 0.26, 44.79, 40.8
2022-09-01, p7322440.22o, 100, 50571, 0.26, 0.26, 44.81, 40.51
2022-08-31, p7322430.22o, 100, 50573, 0.25, 0.26, 44.79, 40.4
2022-08-30, p7322420.22o, 100, 50579, 0.26, 0.26, 44.78, 40.63
2022-08-29, p7322410.22o, 100, 48984, 0.26, 0.26, 44.69, 40.62
2022-08-28, p7322400.22o, 100, 16325, 0.26, 0.26, 44.58, 40.14
2022-08-27, p7322390.22o, 100, 48970, 0.26, 0.27, 44.68, 40.6
2022-08-26, p7322380.22o, 100, 48972, 0.26, 0.27, 44.69, 40.52
2022-08-25, p7322370.22o, 100, 48965, 0.25, 0.26, 44.7, 40.66
2022-08-24, p7322360.22o, 100, 48961, 0.26, 0.26, 44.69, 40.62
2022-08-23, p7322350.22o, 97, 48961, 0.26, 0.26, 44.62, 40.37
2022-08-22, p7322340.22o, 100, 50555, 0.25, 0.25, 44.57, 40.46
2022-08-21, p7322330.22o, 100, 50538, 0.26, 0.25, 44.74, 40.68
2022-08-20, p7322320.22o, 100, 50544, 0.25, 0.26, 44.73, 40.72
2022-08-19, p7322310.22o, 99, 49965, 0.26, 0.26, 44.57, 40.32
2022-08-18, p7322300.22o, 100, 50535, 0.26, 0.26, 44.73, 40.39
2022-08-17, p7322290.22o, 100, 50528, 0.25, 0.26, 44.78, 40.4
2022-08-16, p7322280.22o, 100, 50518, 0.25, 0.25, 44.81, 40.57
2022-08-15, p7322270.22o, 100, 50517, 0.25, 0.26, 44.81, 40.62
2022-08-14, p7322260.22o, 100, 50503, 0.26, 0.25, 44.78, 40.61
2022-08-13, p7322250.22o, 100, 50495, 0.26, 0.25, 44.79, 40.64
2022-08-12, p7322240.22o, 100, 49614, 0.25, 0.26, 44.78, 40.75
2022-08-11, p7322230.22o, 99, 50164, 0.25, 0.26, 44.8, 40.6
2022-08-10, p7322220.22o, 100, 50492, 0.25, 0.26, 44.82, 40.64
2022-08-09, p7322210.22o, 100, 50494, 0.26, 0.26, 44.84, 40.86
2022-08-08, p7322200.22o, 100, 50491, 0.25, 0.26, 44.83, 40.68
2022-08-07, p7322190.22o, 100, 50484, 0.25, 0.26, 44.78, 40.63
2022-08-06, p7322180.22o, 100, 50487, 0.25, 0.25, 44.79, 40.66
2022-08-05, p7322170.22o, 100, 50481, 0.24, 0.25, 44.81, 40.53
2022-08-04, p7322160.22o, 100, 50476, 0.25, 0.25, 44.81, 40.7
2022-08-03, p7322150.22o, 100, 50473, 0.25, 0.26, 44.81, 40.74
2022-08-02, p7322140.22o, 100, 50467, 0.25, 0.26, 44.81, 40.47
2022-08-01, p7322130.22o, 100, 50457, 0.25, 0.26, 44.81, 40.8
2022-07-31, p7322120.22o, 100, 50452, 0.25, 0.25, 44.8, 40.6
2022-07-30, p7322110.22o, 100, 50463, 0.25, 0.26, 44.81, 40.6
2022-07-29, p7322100.22o, 99, 49212, 0.26, 0.27, 44.63, 40.31
2022-07-28, p7322090.22o, 100, 50464, 0.25, 0.26, 44.7, 40.37
2022-07-27, p7322080.22o, 100, 50457, 0.25, 0.26, 44.73, 40.22
2022-07-26, p7322070.22o, 100, 50453, 0.25, 0.26, 44.77, 40.32
2022-07-25, p7322060.22o, 100, 50442, 0.25, 0.26, 44.77, 40.47
2022-07-24, p7322050.22o, 100, 50446, 0.25, 0.26, 44.8, 40.82
2022-07-23, p7322040.22o, 100, 50448, 0.25, 0.27, 44.83, 40.59
2022-07-22, p7322030.22o, 100, 50409, 0.26, 0.26, 44.82, 40.73
2022-07-21, p7322020.22o, 100, 50408, 0.25, 0.27, 44.81, 40.83
2022-07-20, p7322010.22o, 100, 50400, 0.25, 0.26, 44.83, 40.82
2022-07-19, p7322000.22o, 100, 50401, 0.25, 0.26, 44.79, 40.52
2022-07-18, p7321990.22o, 100, 50401, 0.24, 0.26, 44.73, 40.84
2022-07-17, p7321980.22o, 100, 50392, 0.25, 0.26, 44.74, 40.52
2022-07-16, p7321970.22o, 100, 50381, 0.25, 0.27, 44.73, 40.69
2022-07-15, p7321960.22o, 100, 50374, 0.25, 0.26, 44.47, 40.82
2022-07-14, p7321950.22o, 98, 49462, 0.25, 0.26, 44.44, 40.55
2022-07-13, p7321940.22o, 100, 50381, 0.25, 0.25, 44.49, 40.74
2022-07-12, p7321930.22o, 100, 50385, 0.25, 0.26, 44.44, 40.28
2022-07-11, p7321920.22o, 100, 50395, 0.25, 0.25, 44.61, 40.63
2022-07-10, p7321910.22o, 100, 50396, 0.25, 0.27, 44.74, 40.7
2022-07-09, p7321900.22o, 100, 50395, 0.26, 0.27, 44.74, 40.59
2022-07-08, p7321890.22o, 100, 50396, 0.26, 0.27, 44.7, 40.42
2022-07-07, p7321880.22o, 100, 50392, 0.26, 0.28, 44.75, 40.33
2022-07-06, p7321870.22o, 100, 50392, 0.27, 0.28, 44.77, 40.89
2022-07-05, p7321860.22o, 100, 50389, 0.26, 0.28, 44.74, 40.82
2022-07-04, p7321850.22o, 100, 50392, 0.26, 0.26, 44.75, 40.84
2022-07-03, p7321840.22o, 100, 25199, 0.25, 0.27, 44.78, 40.9
2022-07-02, p7321830.22o, 100, 50395, 0.25, 0.27, 44.74, 40.76
2022-07-01, p7321820.22o, 100, 50397, 0.25, 0.26, 44.74, 40.82
2022-06-30, p7321810.22o, 100, 49210, 0.25, 0.26, 44.82, 40.86
2022-06-29, p7321800.22o, 100, 50402, 0.25, 0.26, 44.82, 40.86
2022-06-28, p7321790.22o, 100, 50395, 0.25, 0.25, 44.84, 40.62
2022-06-27, p7321780.22o, 100, 50399, 0.25, 0.26, 44.82, 40.77
2022-06-26, p7321770.22o, 100, 50396, 0.26, 0.26, 44.8, 40.62
2022-06-25, p7321760.22o, 100, 50400, 0.26, 0.26, 44.79, 40.74
2022-06-24, p7321750.22o, 99, 49665, 0.26, 0.26, 44.78, 40.53
2022-06-23, p7321740.22o, 100, 50391, 0.25, 0.27, 44.85, 40.39
2022-06-22, p7321730.22o, 100, 50399, 0.26, 0.26, 44.82, 40.51
2022-06-21, p7321720.22o, 100, 50392, 0.25, 0.27, 44.81, 40.7
2022-06-20, p7321710.22o, 100, 50390, 0.26, 0.28, 44.88, 40.66
2022-06-19, p7321700.22o, 100, 50386, 0.26, 0.28, 44.89, 40.92
2022-06-18, p7321690.22o, 100, 50379, 0.26, 0.28, 44.87, 40.81
2022-06-17, p7321680.22o, 100, 50374, 0.26, 0.27, 44.62, 40.5
2022-06-16, p7321670.22o, 100, 50373, 0.27, 0.28, 44.63, 40.56
2022-06-15, p7321660.22o, 100, 50371, 0.26, 0.27, 44.6, 40.61
2022-06-14, p7321650.22o, 100, 50376, 0.27, 0.29, 44.61, 40.51
2022-06-13, p7321640.22o, 100, 50392, 0.27, 0.28, 44.62, 40.53
2022-06-12, p7321630.22o, 100, 50394, 0.28, 0.29, 44.83, 40.81
2022-06-11, p7321620.22o, 100, 50389, 0.28, 0.3, 44.79, 40.74
2022-06-10, p7321610.22o, 100, 50387, 0.27, 0.29, 44.84, 40.7
2022-06-09, p7321600.22o, 100, 50391, 0.26, 0.27, 44.87, 40.54
2022-06-08, p7321590.22o, 100, 50389, 0.26, 0.28, 44.86, 40.94
2022-06-07, p7321580.22o, 99, 49681, 0.26, 0.28, 44.9, 40.93
2022-06-06, p7321570.22o, 100, 50385, 0.27, 0.29, 44.88, 40.95
2022-06-05, p7321560.22o, 100, 50381, 0.26, 0.28, 44.86, 40.97
2022-06-04, p7321550.22o, 100, 50381, 0.25, 0.27, 44.87, 40.95
2022-06-03, p7321540.22o, 100, 50381, 0.25, 0.27, 44.89, 40.98
2022-06-02, p7321530.22o, 100, 50378, 0.26, 0.27, 44.86, 40.59
2022-06-01, p7321520.22o, 100, 50386, 0.26, 0.28, 44.85, 40.52
2022-05-31, p7321510.22o, 100, 50379, 0.25, 0.27, 44.89, 40.83
2022-05-30, p7321500.22o, 100, 50395, 0.26, 0.28, 44.91, 40.87
2022-05-29, p7321490.22o, 100, 50397, 0.26, 0.26, 44.85, 40.96
2022-05-28, p7321480.22o, 100, 50391, 0.25, 0.26, 44.89, 41.04
2022-05-27, p7321470.22o, 100, 50399, 0.25, 0.27, 44.88, 40.8
2022-05-26, p7321460.22o, 98, 49288, 0.26, 0.28, 44.75, 40.79
2022-05-25, p7321450.22o, 100, 48957, 0.26, 0.27, 44.82, 40.66
2022-05-24, p7321440.22o, 100, 48960, 0.26, 0.28, 44.83, 40.58
2022-05-23, p7321430.22o, 100, 48943, 0.25, 0.28, 44.87, 40.68
2022-05-22, p7321420.22o, 100, 16313, 0.26, 0.28, 44.86, 40.71
2022-05-21, p7321410.22o, 100, 48943, 0.26, 0.28, 44.88, 40.8
2022-05-20, p7321400.22o, 100, 48166, 0.26, 0.28, 44.86, 40.76
2022-05-19, p7321390.22o, 98, 48199, 0.26, 0.28, 44.83, 40.83
2022-05-18, p7321380.22o, 100, 48939, 0.26, 0.27, 44.86, 40.9
2022-05-17, p7321370.22o, 100, 48939, 0.26, 0.28, 44.84, 40.78
2022-05-16, p7321360.22o, 100, 48958, 0.26, 0.28, 44.74, 40.8
2022-05-15, p7321350.22o, 100, 48951, 0.27, 0.29, 44.75, 40.53
2022-05-14, p7321340.22o, 100, 48946, 0.27, 0.29, 44.75, 40.8
2022-05-13, p7321330.22o, 100, 48960, 0.26, 0.28, 44.74, 40.77
2022-05-12, p7321320.22o, 100, 48958, 0.26, 0.27, 44.77, 40.87
2022-05-11, p7321310.22o, 100, 48961, 0.26, 0.29, 44.78, 40.77
2022-05-10, p7321300.22o, 100, 48958, 0.26, 0.28, 44.77, 40.88
2022-05-09, p7321290.22o, 100, 48959, 0.26, 0.28, 44.73, 40.95
2022-05-08, p7321280.22o, 100, 48967, 0.26, 0.28, 44.77, 40.86
2022-05-07, p7321270.22o, 100, 48959, 0.27, 0.27, 44.79, 40.92
2022-05-06, p7321260.22o, 100, 48956, 0.27, 0.27, 44.72, 40.81
2022-05-05, p7321250.22o, 100, 48968, 0.26, 0.27, 44.76, 40.8
2022-05-04, p7321240.22o, 100, 48950, 0.26, 0.27, 44.76, 40.72
2022-05-03, p7321230.22o, 100, 48942, 0.26, 0.28, 44.72, 40.88
2022-05-02, p7321220.22o, 100, 48949, 0.25, 0.26, 44.74, 40.94
2022-05-01, p7321210.22o, 100, 48933, 0.26, 0.28, 44.8, 40.91
2022-04-30, p7321200.22o, 100, 48924, 0.27, 0.28, 44.74, 40.79
2022-04-29, p7321190.22o, 100, 48925, 0.27, 0.28, 44.71, 40.89
2022-04-28, p7321180.22o, 100, 48932, 0.25, 0.27, 44.76, 40.84
2022-04-27, p7321170.22o, 100, 48942, 0.26, 0.27, 44.74, 40.77
2022-04-26, p7321160.22o, 100, 48946, 0.26, 0.27, 44.71, 40.9
2022-04-25, p7321150.22o, 100, 48944, 0.26, 0.28, 44.84, 40.89
2022-04-24, p7321140.22o, 100, 48942, 0.26, 0.28, 44.87, 40.77
2022-04-23, p7321130.22o, 100, 48944, 0.26, 0.28, 44.82, 40.66
2022-04-22, p7321120.22o, 100, 48941, 0.26, 0.28, 44.81, 40.82
2022-04-21, p7321110.22o, 98, 47755, 0.26, 0.27, 44.81, 40.85
2022-04-20, p7321100.22o, 100, 48942, 0.25, 0.27, 44.87, 40.9
2022-04-19, p7321090.22o, 100, 48942, 0.26, 0.28, 44.7, 40.86
2022-04-18, p7321080.22o, 100, 48938, 0.25, 0.26, 44.78, 40.88
2022-04-17, p7321070.22o, 100, 48927, 0.25, 0.27, 44.79, 40.98
2022-04-16, p7321060.22o, 100, 48923, 0.26, 0.28, 44.72, 40.96
2022-04-15, p7321050.22o, 100, 48917, 0.25, 0.27, 44.75, 40.96
2022-04-14, p7321040.22o, 100, 48923, 0.26, 0.28, 44.76, 40.91
2022-04-13, p7321030.22o, 100, 48923, 0.27, 0.28, 44.68, 40.92
2022-04-12, p7321020.22o, 100, 48916, 0.26, 0.26, 44.72, 40.87
2022-04-11, p7321010.22o, 100, 48924, 0.25, 0.25, 44.77, 40.91
2022-04-10, p7321000.22o, 100, 48915, 0.26, 0.28, 44.77, 40.84
2022-04-09, p7320990.22o, 100, 48917, 0.24, 0.26, 44.7, 40.77
2022-04-08, p7320980.22o, 99, 47624, 0.25, 0.27, 44.73, 41.04
2022-04-07, p7320970.22o, 100, 48918, 0.26, 0.27, 44.72, 40.76
2022-04-06, p7320960.22o, 100, 48914, 0.25, 0.26, 44.7, 40.88
2022-04-05, p7320950.22o, 100, 48914, 0.26, 0.27, 44.71, 40.95
2022-04-04, p7320940.22o, 100, 48917, 0.25, 0.25, 44.77, 40.95
2022-04-03, p7320930.22o, 100, 48910, 0.25, 0.27, 44.72, 40.91
2022-04-02, p7320920.22o, 100, 48915, 0.25, 0.27, 44.69, 40.83
2022-04-01, p7320910.22o, 100, 48913, 0.25, 0.27, 44.75, 40.78
2022-03-31, p7320900.22o, 100, 48913, 0.25, 0.27, 44.73, 40.82
2022-03-30, p7320890.22o, 100, 48917, 0.25, 0.27, 44.68, 40.75
2022-03-29, p7320880.22o, 100, 48917, 0.26, 0.27, 44.72, 40.68
2022-03-28, p7320870.22o, 97, 47621, 0.25, 0.27, 44.69, 40.72
2022-03-27, p7320860.22o, 100, 48932, 0.25, 0.27, 44.7, 40.85
2022-03-26, p7320850.22o, 100, 48931, 0.25, 0.28, 44.68, 40.6
2022-03-25, p7320840.22o, 100, 48688, 0.25, 0.28, 44.74, 40.87
2022-03-24, p7320830.22o, 99, 48391, 0.26, 0.27, 44.74, 40.84
2022-03-23, p7320820.22o, 100, 48911, 0.26, 0.28, 44.67, 40.76
2022-03-22, p7320810.22o, 100, 48921, 0.26, 0.28, 44.69, 40.57
2022-03-21, p7320800.22o, 100, 48932, 0.25, 0.27, 44.74, 40.76
2022-03-20, p7320790.22o, 100, 48916, 0.25, 0.27, 44.71, 40.95
2022-03-19, p7320780.22o, 100, 48920, 0.25, 0.26, 44.71, 40.81
2022-03-18, p7320770.22o, 100, 48919, 0.26, 0.27, 44.75, 40.87
2022-03-17, p7320760.22o, 98, 47777, 0.26, 0.27, 44.61, 40.71
2022-03-16, p7320750.22o, 100, 48917, 0.25, 0.27, 44.68, 40.86
2022-03-15, p7320740.22o, 100, 48917, 0.26, 0.27, 44.73, 40.89
2022-03-14, p7320730.22o, 100, 48914, 0.25, 0.27, 44.74, 40.93
2022-03-13, p7320720.22o, 100, 48915, 0.25, 0.25, 44.66, 40.93
2022-03-12, p7320710.22o, 100, 48915, 0.24, 0.25, 44.74, 40.79
2022-03-11, p7320700.22o, 100, 47996, 0.25, 0.27, 44.67, 40.89
2022-03-10, p7320690.22o, 100, 48891, 0.25, 0.26, 44.69, 40.91
2022-03-09, p7320680.22o, 100, 48911, 0.25, 0.27, 44.71, 40.8
2022-03-08, p7320670.22o, 100, 48912, 0.25, 0.27, 44.76, 40.92
2022-03-07, p7320660.22o, 100, 48901, 0.25, 0.27, 44.69, 40.78
2022-03-06, p7320650.22o, 100, 48899, 0.25, 0.27, 44.7, 40.92
2022-03-05, p7320640.22o, 100, 48899, 0.25, 0.27, 44.74, 40.96
2022-03-04, p7320630.22o, 100, 48899, 0.25, 0.27, 44.73, 40.96
2022-03-03, p7320620.22o, 100, 48899, 0.26, 0.28, 44.7, 40.93
2022-03-02, p7320610.22o, 100, 48898, 0.27, 0.28, 44.72, 40.87
2022-03-01, p7320600.22o, 100, 48896, 0.26, 0.27, 44.74, 40.86
2022-02-28, p7320590.22o, 100, 48897, 0.25, 0.25, 44.63, 40.82
2022-02-27, p7320580.22o, 100, 48900, 0.24, 0.25, 44.7, 40.77
2022-02-26, p7320570.22o, 100, 48890, 0.24, 0.25, 44.74, 40.94
2022-02-25, p7320560.22o, 100, 48877, 0.24, 0.25, 44.73, 40.97
2022-02-24, p7320550.22o, 98, 47804, 0.24, 0.24, 44.66, 40.89
2022-02-23, p7320540.22o, 100, 48887, 0.23, 0.23, 44.82, 41.06
2022-02-22, p7320530.22o, 100, 48887, 0.25, 0.26, 44.77, 41
2022-02-21, p7320520.22o, 100, 48895, 0.26, 0.26, 44.71, 41
2022-02-20, p7320510.22o, 100, 48899, 0.24, 0.26, 44.77, 40.95
2022-02-19, p7320500.22o, 100, 48897, 0.24, 0.26, 44.75, 40.89
2022-02-18, p7320490.22o, 100, 48897, 0.24, 0.26, 44.71, 40.74
2022-02-17, p7320480.22o, 100, 48897, 0.25, 0.26, 44.75, 40.88
2022-02-16, p7320470.22o, 100, 48890, 0.25, 0.27, 44.77, 40.94
2022-02-15, p7320460.22o, 100, 47847, 0.25, 0.27, 44.68, 40.83
2022-02-14, p7320450.22o, 100, 48895, 0.24, 0.25, 44.71, 40.81
2022-02-13, p7320440.22o, 100, 48893, 0.25, 0.25, 44.72, 40.79
2022-02-12, p7320430.22o, 100, 48919, 0.24, 0.25, 44.71, 40.78
2022-02-11, p7320420.22o, 100, 48930, 0.24, 0.25, 44.68, 40.8
2022-02-10, p7320410.22o, 100, 48922, 0.24, 0.24, 44.74, 40.82
2022-02-09, p7320400.22o, 100, 48922, 0.24, 0.25, 44.85, 40.86
2022-02-08, p7320390.22o, 100, 48912, 0.25, 0.26, 44.74, 40.84
2022-02-07, p7320380.22o, 100, 48921, 0.25, 0.26, 44.71, 40.73
2022-02-06, p7320370.22o, 100, 48922, 0.25, 0.25, 44.71, 40.82
2022-02-05, p7320360.22o, 100, 48924, 0.25, 0.26, 44.7, 40.63
2022-02-04, p7320350.22o, 100, 48923, 0.25, 0.27, 44.68, 40.53
2022-02-03, p7320340.22o, 100, 48919, 0.25, 0.27, 44.81, 40.67
2022-02-02, p7320330.22o, 100, 48931, 0.24, 0.26, 44.86, 40.81
2022-02-01, p7320320.22o, 100, 48925, 0.24, 0.26, 44.75, 40.98
2022-01-31, p7320310.22o, 100, 48920, 0.25, 0.26, 44.73, 40.97
2022-01-30, p7320300.22o, 100, 48920, 0.24, 0.25, 44.72, 40.91
2022-01-29, p7320290.22o, 100, 48926, 0.24, 0.26, 44.72, 40.84
2022-01-28, p7320280.22o, 100, 48917, 0.25, 0.26, 44.72, 40.83
2022-01-27, p7320270.22o, 100, 48915, 0.25, 0.26, 44.76, 40.87
2022-01-26, p7320260.22o, 100, 47448, 0.25, 0.26, 44.73, 40.8
2022-01-25, p7320250.22o, 100, 47441, 0.24, 0.25, 44.74, 40.93
2022-01-24, p7320240.22o, 100, 47440, 0.26, 0.28, 44.73, 41.03
2022-01-23, p7320230.22o, 100, 47432, 0.25, 0.26, 44.71, 40.99
2022-01-22, p7320220.22o, 100, 47425, 0.25, 0.26, 44.73, 41.08
2022-01-21, p7320210.22o, 100, 47430, 0.26, 0.27, 44.75, 40.97
2022-01-20, p7320200.22o, 100, 47445, 0.26, 0.28, 44.77, 41.07
2022-01-19, p7320190.22o, 100, 47455, 0.27, 0.28, 44.76, 40.94
2022-01-18, p7320180.22o, 100, 47476, 0.25, 0.27, 44.78, 40.86
2022-01-17, p7320170.22o, 100, 47483, 0.25, 0.27, 44.77, 40.8
2022-01-16, p7320160.22o, 100, 47490, 0.26, 0.28, 44.72, 40.84
2022-01-15, p7320150.22o, 100, 47481, 0.26, 0.28, 44.72, 41.01
2022-01-14, p7320140.22o, 100, 47477, 0.26, 0.27, 44.75, 41.07
2022-01-13, p7320130.22o, 100, 47486, 0.26, 0.27, 44.7, 40.91
2022-01-12, p7320120.22o, 100, 47484, 0.26, 0.27, 44.76, 41.07
2022-01-11, p7320110.22o, 100, 23742, 0.26, 0.28, 44.76, 40.92
2022-01-10, p7320100.22o, 100, 47493, 0.26, 0.27, 44.73, 40.92
2022-01-09, p7320090.22o, 100, 47492, 0.25, 0.27, 44.69, 41.04
2022-01-08, p7320080.22o, 100, 47483, 0.26, 0.29, 44.72, 41.09
2022-01-07, p7320070.22o, 100, 47501, 0.26, 0.27, 44.71, 41.06
2022-01-06, p7320060.22o, 100, 47496, 0.28, 0.28, 44.66, 40.99
2022-01-05, p7320050.22o, 100, 47496, 0.27, 0.28, 44.67, 40.89
2022-01-04, p7320040.22o, 100, 47501, 0.26, 0.27, 44.71, 41.1
2022-01-03, p7320030.22o, 100, 47500, 0.24, 0.24, 44.69, 41.09
2022-01-02, p7320020.22o, 100, 47501, 0.24, 0.26, 44.75, 41.04
2022-01-01, p7320010.22o, 100, 47515, 0.24, 0.26, 44.8, 40.94
2021-12-31, p7323650.21o, 100, 47523, 0.26, 0.28, 44.74, 41.12
2021-12-30, p7323640.21o, 100, 47505, 0.24, 0.25, 44.79, 41.15
2021-12-29, p7323630.21o, 100, 47503, 0.26, 0.29, 44.78, 40.94
2021-12-28, p7323620.21o, 100, 47495, 0.27, 0.27, 44.8, 41.21
2021-12-27, p7323610.21o, 100, 45697, 0.26, 0.27, 44.77, 40.85
2021-12-26, p7323600.21o, 100, 45695, 0.26, 0.26, 44.76, 41.15
2021-12-25, p7323590.21o, 100, 45691, 0.27, 0.27, 44.78, 41.09
2021-12-24, p7323580.21o, 100, 45687, 0.26, 0.27, 44.7, 41.04
2021-12-23, p7323570.21o, 100, 45693, 0.26, 0.27, 44.78, 40.62
2021-12-22, p7323560.21o, 100, 45691, 0.26, 0.27, 44.84, 41.05
2021-12-21, p7323550.21o, 100, 45686, 0.26, 0.27, 44.79, 41.01
2021-12-20, p7323540.21o, 100, 45677, 0.26, 0.28, 44.74, 40.97
2021-12-19, p7323530.21o, 100, 45676, 0.26, 0.27, 44.77, 40.86
2021-12-18, p7323520.21o, 100, 45696, 0.25, 0.27, 44.8, 40.88
2021-12-17, p7323510.21o, 100, 45694, 0.26, 0.28, 44.77, 40.89
2021-12-16, p7323500.21o, 100, 45698, 0.26, 0.28, 44.78, 40.91
2021-12-15, p7323490.21o, 100, 46816, 0.24, 0.27, 44.84, 41.05
2021-12-14, p7323480.21o, 100, 47509, 0.28, 0.28, 44.62, 40.91
2021-12-13, p7323470.21o, 100, 47460, 0.28, 0.28, 44.53, 41.17
2021-12-12, p7323460.21o, 100, 47510, 0.26, 0.27, 44.69, 41.06
2021-12-11, p7323450.21o, 100, 47509, 0.25, 0.25, 44.69, 40.93
2021-12-10, p7323440.21o, 100, 47508, 0.26, 0.27, 44.71, 40.98
2021-12-09, p7323430.21o, 100, 47516, 0.26, 0.27, 44.88, 41.13
2021-12-08, p7323420.21o, 100, 47510, 0.26, 0.27, 44.73, 40.61
2021-12-07, p7323410.21o, 100, 47506, 0.26, 0.28, 44.69, 40.84
2021-12-06, p7323400.21o, 100, 47513, 0.25, 0.26, 44.72, 41.07
2021-12-05, p7323390.21o, 100, 47527, 0.26, 0.27, 44.71, 40.91
2021-12-04, p7323380.21o, 100, 47507, 0.26, 0.27, 44.71, 41.04
2021-12-03, p7323370.21o, 100, 46537, 0.26, 0.27, 44.68, 40.82
2021-12-02, p7323360.21o, 99, 47767, 0.25, 0.27, 44.72, 40.8
2021-12-01, p7323350.21o, 100, 48971, 0.26, 0.28, 44.75, 40.76
2021-11-30, p7323340.21o, 100, 48967, 0.26, 0.28, 44.65, 40.6
2021-11-29, p7323330.21o, 100, 48968, 0.26, 0.28, 44.66, 40.58
2021-11-28, p7323320.21o, 100, 48982, 0.27, 0.28, 44.64, 40.52
2021-11-27, p7323310.21o, 100, 48981, 0.27, 0.28, 44.63, 40.42
2021-11-26, p7323300.21o, 100, 48981, 0.26, 0.26, 44.67, 40.73
2021-11-25, p7323290.21o, 100, 48981, 0.25, 0.27, 44.7, 40.6
2021-11-24, p7323280.21o, 100, 48980, 0.25, 0.27, 44.69, 40.86
2021-11-23, p7323270.21o, 100, 48983, 0.25, 0.26, 44.76, 40.85
2021-11-22, p7323260.21o, 100, 48977, 0.25, 0.27, 44.79, 40.94
2021-11-21, p7323250.21o, 100, 48968, 0.25, 0.26, 44.89, 40.98
2021-11-20, p7323240.21o, 100, 48950, 0.25, 0.27, 44.81, 40.85
2021-11-19, p7323230.21o, 100, 48940, 0.25, 0.27, 44.77, 40.98
2021-11-18, p7323220.21o, 100, 48937, 0.25, 0.26, 44.81, 40.85
2021-11-17, p7323210.21o, 100, 48937, 0.24, 0.26, 44.8, 41
2021-11-16, p7323200.21o, 100, 48722, 0.25, 0.28, 44.72, 40.96
2021-11-15, p7323190.21o, 99, 48190, 0.27, 0.28, 44.76, 41
2021-11-14, p7323180.21o, 100, 48931, 0.27, 0.29, 44.73, 40.6
2021-11-13, p7323170.21o, 100, 48928, 0.28, 0.29, 44.73, 40.57
2021-11-12, p7323160.21o, 100, 48932, 0.26, 0.28, 44.78, 40.76
2021-11-11, p7323150.21o, 100, 48932, 0.27, 0.27, 44.75, 40.77
2021-11-10, p7323140.21o, 100, 48927, 0.25, 0.27, 44.81, 40.94
2021-11-09, p7323130.21o, 100, 48940, 0.24, 0.25, 44.77, 40.96
2021-11-08, p7323120.21o, 100, 47907, 0.26, 0.27, 44.72, 40.76
2021-11-07, p7323110.21o, 100, 47517, 0.25, 0.27, 44.71, 40.77
2021-11-06, p7323100.21o, 100, 47527, 0.26, 0.27, 44.73, 40.7
2021-11-05, p7323090.21o, 100, 47525, 0.26, 0.28, 44.74, 40.83
2021-11-04, p7323080.21o, 100, 47515, 0.26, 0.27, 44.67, 40.73
2021-11-03, p7323070.21o, 100, 47505, 0.25, 0.27, 44.73, 40.75
2021-11-02, p7323060.21o, 100, 47489, 0.26, 0.28, 44.75, 40.66
2021-11-01, p7323050.21o, 100, 47502, 0.26, 0.28, 44.72, 40.37
2021-10-31, p7323040.21o, 100, 47488, 0.27, 0.29, 44.72, 40.35
2021-10-30, p7323030.21o, 100, 47477, 0.26, 0.27, 44.74, 40.52
2021-10-29, p7323020.21o, 100, 47493, 0.28, 0.29, 44.75, 40.51
2021-10-28, p7323010.21o, 100, 47493, 0.27, 0.28, 44.73, 40.69
2021-10-27, p7323000.21o, 100, 47710, 0.27, 0.28, 44.71, 40.67
2021-10-26, p7322990.21o, 100, 48899, 0.26, 0.27, 44.72, 40.67
2021-10-25, p7322980.21o, 100, 48899, 0.25, 0.26, 44.78, 40.96
2021-10-24, p7322970.21o, 100, 48893, 0.26, 0.26, 44.79, 40.94
2021-10-23, p7322960.21o, 100, 48896, 0.26, 0.27, 44.68, 40.8
2021-10-22, p7322950.21o, 100, 48890, 0.26, 0.28, 44.77, 40.95
2021-10-21, p7322940.21o, 100, 48888, 0.24, 0.26, 44.79, 40.77
2021-10-20, p7322930.21o, 100, 48884, 0.24, 0.25, 44.83, 40.82
2021-10-19, p7322920.21o, 100, 48878, 0.25, 0.26, 44.79, 40.81
2021-10-18, p7322910.21o, 100, 48877, 0.25, 0.27, 44.79, 40.97
2021-10-17, p7322900.21o, 100, 48867, 0.25, 0.26, 44.8, 40.77
2021-10-16, p7322890.21o, 100, 48867, 0.25, 0.27, 44.77, 40.62
2021-10-15, p7322880.21o, 100, 48879, 0.25, 0.27, 44.78, 40.62
2021-10-14, p7322870.21o, 100, 48871, 0.25, 0.26, 44.96, 40.85
2021-10-13, p7322860.21o, 100, 48870, 0.25, 0.27, 44.82, 40.89
2021-10-12, p7322850.21o, 100, 48855, 0.25, 0.26, 44.8, 40.94
2021-10-11, p7322840.21o, 100, 48847, 0.25, 0.26, 44.8, 40.96
2021-10-10, p7322830.21o, 100, 24422, 0.24, 0.26, 44.78, 40.78
2021-10-09, p7322820.21o, 100, 48828, 0.25, 0.26, 44.77, 40.9
2021-10-07, p7322800.21o, 100, 48839, 0.24, 0.26, 44.82, 40.7
2021-10-06, p7322790.21o, 100, 48843, 0.26, 0.27, 44.78, 40.79
2021-10-05, p7322780.21o, 100, 48845, 0.25, 0.26, 44.79, 40.71
2021-10-04, p7322770.21o, 100, 48843, 0.25, 0.26, 44.83, 40.74
2021-10-03, p7322760.21o, 100, 48846, 0.25, 0.27, 44.76, 40.32
2021-10-02, p7322750.21o, 100, 48843, 0.25, 0.26, 44.78, 40.74
2021-10-01, p7322740.21o, 100, 48833, 0.24, 0.26, 44.81, 40.86
2021-09-30, p7322730.21o, 100, 48855, 0.25, 0.27, 44.84, 40.86
2021-09-29, p7322720.21o, 100, 24428, 0.25, 0.27, 44.81, 40.89
2021-09-28, p7322710.21o, 100, 48857, 0.26, 0.27, 44.78, 40.96
2021-09-27, p7322700.21o, 100, 48857, 0.26, 0.26, 44.79, 40.71
2021-09-26, p7322690.21o, 100, 48841, 0.25, 0.26, 44.78, 40.8
2021-09-25, p7322680.21o, 100, 48833, 0.25, 0.26, 44.75, 40.81
2021-09-24, p7322670.21o, 100, 48820, 0.25, 0.24, 44.77, 40.6
2021-09-23, p7322660.21o, 100, 48809, 0.24, 0.25, 44.67, 40.61
2021-09-22, p7322650.21o, 100, 48805, 0.25, 0.26, 44.77, 40.72
2021-09-21, p7322640.21o, 100, 48806, 0.25, 0.25, 44.78, 40.66
2021-09-20, p7322630.21o, 100, 48811, 0.25, 0.26, 44.79, 40.84
2021-09-19, p7322620.21o, 100, 48818, 0.26, 0.27, 44.77, 40.61
2021-09-18, p7322610.21o, 100, 48820, 0.26, 0.25, 44.77, 40.81
2021-09-17, p7322600.21o, 100, 48821, 0.24, 0.25, 44.82, 40.76
2021-09-16, p7322590.21o, 100, 48816, 0.24, 0.24, 44.8, 40.84
2021-09-15, p7322580.21o, 100, 48818, 0.24, 0.25, 44.76, 40.81
2021-09-14, p7322570.21o, 100, 48817, 0.24, 0.24, 44.54, 40.51
2021-09-13, p7322560.21o, 100, 48816, 0.24, 0.24, 44.52, 40.66
2021-09-12, p7322550.21o, 100, 48815, 0.25, 0.25, 44.52, 40.29
2021-09-11, p7322540.21o, 100, 48813, 0.25, 0.25, 44.53, 40.36
2021-09-10, p7322530.21o, 100, 48797, 0.24, 0.25, 44.8, 40.67
2021-09-09, p7322520.21o, 100, 48798, 0.25, 0.25, 44.76, 40.73
2021-09-08, p7322510.21o, 100, 48796, 0.25, 0.25, 44.8, 40.85
2021-09-07, p7322500.21o, 100, 24410, 0.25, 0.25, 44.83, 40.81
2021-09-06, p7322490.21o, 100, 48840, 0.24, 0.25, 44.77, 40.32
2021-09-05, p7322480.21o, 100, 48845, 0.25, 0.25, 44.77, 40.71
2021-09-04, p7322470.21o, 100, 48858, 0.25, 0.25, 44.82, 40.77
2021-09-03, p7322460.21o, 100, 48855, 0.25, 0.25, 44.82, 40.82
2021-09-02, p7322450.21o, 100, 48413, 0.24, 0.25, 44.81, 40.9
2021-09-01, p7322440.21o, 100, 48876, 0.24, 0.24, 44.84, 40.99
2021-08-31, p7322430.21o, 100, 48884, 0.24, 0.25, 44.84, 40.99
2021-08-30, p7322420.21o, 100, 48874, 0.24, 0.25, 44.79, 40.88
2021-08-29, p7322410.21o, 100, 48857, 0.24, 0.25, 44.77, 40.64
2021-08-28, p7322400.21o, 100, 48858, 0.24, 0.25, 44.84, 40.93
2021-08-27, p7322390.21o, 100, 48857, 0.24, 0.25, 44.82, 40.52
2021-08-26, p7322380.21o, 100, 48859, 0.25, 0.25, 44.81, 40.91
2021-08-25, p7322370.21o, 100, 48863, 0.24, 0.25, 44.88, 40.96
2021-08-24, p7322360.21o, 100, 48860, 0.24, 0.25, 44.85, 40.91
2021-08-23, p7322350.21o, 100, 48874, 0.24, 0.24, 44.81, 40.98
2021-08-22, p7322340.21o, 100, 48882, 0.24, 0.25, 44.82, 40.74
2021-08-21, p7322330.21o, 100, 48885, 0.25, 0.25, 44.85, 40.93
2021-08-20, p7322320.21o, 100, 48884, 0.24, 0.25, 44.82, 40.7
2021-08-19, p7322310.21o, 99, 9637, 0.26, 0.27, 44.83, 40.93
2021-08-18, p7322300.21o, 100, 48890, 0.24, 0.25, 44.85, 40.97
2021-08-17, p7322290.21o, 100, 48889, 0.24, 0.25, 44.81, 40.97
2021-08-16, p7322280.21o, 100, 48889, 0.25, 0.26, 44.77, 40.84
2021-08-15, p7322270.21o, 100, 48892, 0.26, 0.25, 44.79, 40.55
2021-08-14, p7322260.21o, 100, 48907, 0.25, 0.26, 44.8, 40.84
2021-08-13, p7322250.21o, 100, 48894, 0.25, 0.26, 44.77, 40.62
2021-08-12, p7322240.21o, 100, 48890, 0.26, 0.26, 44.77, 40.32
2021-08-11, p7322230.21o, 100, 48900, 0.26, 0.26, 44.79, 40.7
2021-08-10, p7322220.21o, 100, 48915, 0.25, 0.26, 44.75, 40.58
2021-08-09, p7322210.21o, 100, 48912, 0.24, 0.26, 44.79, 40.89
2021-08-08, p7322200.21o, 100, 48918, 0.24, 0.25, 44.82, 40.88
2021-08-07, p7322190.21o, 100, 48912, 0.25, 0.26, 44.56, 40.54
2021-08-06, p7322180.21o, 99, 47866, 0.25, 0.26, 44.64, 40.49
2021-08-05, p7322170.21o, 100, 48918, 0.25, 0.26, 44.75, 40.87
2021-08-04, p7322160.21o, 100, 48911, 0.25, 0.26, 44.74, 40.75
2021-08-03, p7322150.21o, 100, 48914, 0.25, 0.26, 44.72, 40.79
2021-08-02, p7322140.21o, 100, 48919, 0.25, 0.26, 44.73, 40.73
2021-08-01, p7322130.21o, 100, 48915, 0.25, 0.25, 44.75, 40.64
2021-07-31, p7322120.21o, 100, 48906, 0.25, 0.26, 44.71, 40.74
2021-07-30, p7322110.21o, 100, 47370, 0.25, 0.25, 44.67, 40.24
2021-07-29, p7322100.21o, 100, 48884, 0.26, 0.26, 44.74, 40.56
2021-07-28, p7322090.21o, 100, 48894, 0.26, 0.26, 44.73, 40.68
2021-07-27, p7322080.21o, 100, 48897, 0.26, 0.25, 44.72, 40.8
2021-07-26, p7322070.21o, 100, 48897, 0.25, 0.26, 44.74, 40.48
2021-07-25, p7322060.21o, 100, 48895, 0.25, 0.25, 44.75, 40.77
2021-07-24, p7322050.21o, 100, 48896, 0.24, 0.25, 44.68, 40.74
2021-07-23, p7322040.21o, 100, 48901, 0.25, 0.26, 44.75, 40.24
2021-07-22, p7322030.21o, 99, 47715, 0.25, 0.25, 44.76, 40.72
2021-07-21, p7322020.21o, 100, 48904, 0.24, 0.26, 44.74, 40.72
2021-07-20, p7322010.21o, 100, 48904, 0.25, 0.26, 44.73, 40.69
2021-07-19, p7322000.21o, 100, 48902, 0.25, 0.25, 44.76, 40.53
2021-07-18, p7321990.21o, 100, 48897, 0.25, 0.26, 44.73, 40.71
2021-07-17, p7321980.21o, 100, 48897, 0.25, 0.26, 44.71, 40.56
2021-07-16, p7321970.21o, 100, 24451, 0.25, 0.26, 44.75, 40.72
2021-07-15, p7321960.21o, 100, 47773, 0.25, 0.26, 44.8, 40.84
2021-07-14, p7321950.21o, 100, 48875, 0.25, 0.26, 44.73, 40.81
2021-07-13, p7321940.21o, 100, 48874, 0.25, 0.26, 44.74, 40.64
2021-07-12, p7321930.21o, 100, 48884, 0.25, 0.26, 44.77, 40.69
2021-07-11, p7321920.21o, 100, 48887, 0.25, 0.26, 44.71, 40.72
2021-07-10, p7321910.21o, 100, 48881, 0.26, 0.26, 44.71, 40.78
2021-07-09, p7321900.21o, 100, 48211, 0.25, 0.26, 44.82, 40.65
2021-07-08, p7321890.21o, 100, 48882, 0.25, 0.26, 44.79, 40.63
2021-07-07, p7321880.21o, 100, 48887, 0.25, 0.26, 44.75, 40.46
2021-07-06, p7321870.21o, 100, 48889, 0.25, 0.26, 44.74, 40.57
2021-07-05, p7321860.21o, 100, 48885, 0.25, 0.26, 44.77, 40.65
2021-07-04, p7321850.21o, 100, 48879, 0.25, 0.27, 44.71, 40.56
2021-07-03, p7321840.21o, 100, 48869, 0.26, 0.27, 44.73, 40.63
2021-07-02, p7321830.21o, 100, 24429, 0.26, 0.27, 44.77, 40.46
2021-07-01, p7321820.21o, 100, 48852, 0.25, 0.26, 44.78, 40.48
2021-06-30, p7321810.21o, 100, 48856, 0.25, 0.26, 44.77, 40.71
2021-06-29, p7321800.21o, 100, 48848, 0.25, 0.26, 44.77, 40.63
2021-06-28, p7321790.21o, 100, 48842, 0.25, 0.26, 44.81, 40.67
2021-06-27, p7321780.21o, 100, 48878, 0.25, 0.27, 44.72, 40.69
2021-06-26, p7321770.21o, 100, 48886, 0.25, 0.27, 44.76, 40.68
2021-06-25, p7321760.21o, 100, 48848, 0.26, 0.27, 44.81, 40.49
2021-06-24, p7321750.21o, 100, 48841, 0.25, 0.27, 44.8, 40.78
2021-06-23, p7321740.21o, 100, 48842, 0.25, 0.27, 44.84, 40.76
2021-06-22, p7321730.21o, 100, 48831, 0.25, 0.27, 44.83, 40.84
2021-06-21, p7321720.21o, 100, 50273, 0.25, 0.27, 44.86, 40.79
2021-06-20, p7321710.21o, 100, 25221, 0.24, 0.26, 44.81, 40.66
2021-06-19, p7321700.21o, 100, 50437, 0.24, 0.25, 44.88, 40.82
2021-06-18, p7321690.21o, 100, 50428, 0.25, 0.26, 44.88, 40.62
2021-06-17, p7321680.21o, 100, 50424, 0.25, 0.27, 44.85, 40.81
2021-06-16, p7321670.21o, 100, 50419, 0.25, 0.26, 44.9, 40.82
2021-06-15, p7321660.21o, 100, 50416, 0.25, 0.27, 44.93, 40.8
2021-06-14, p7321650.21o, 100, 50428, 0.26, 0.28, 44.87, 40.59
2021-06-13, p7321640.21o, 100, 50437, 0.26, 0.28, 44.88, 40.65
2021-06-12, p7321630.21o, 100, 50432, 0.25, 0.27, 44.89, 40.54
2021-06-11, p7321620.21o, 100, 25216, 0.24, 0.25, 44.92, 40.76
2021-06-10, p7321610.21o, 100, 49921, 0.24, 0.26, 44.94, 40.9
2021-06-09, p7321600.21o, 100, 25209, 0.24, 0.26, 44.92, 40.93
2021-06-08, p7321590.21o, 100, 50412, 0.24, 0.26, 44.96, 40.96
2021-06-07, p7321580.21o, 100, 50391, 0.24, 0.26, 44.92, 40.83
2021-06-06, p7321570.21o, 100, 50379, 0.24, 0.26, 44.91, 40.95
2021-06-05, p7321560.21o, 100, 50371, 0.24, 0.26, 44.92, 40.94
2021-06-04, p7321550.21o, 100, 50358, 0.24, 0.25, 44.68, 40.53
2021-06-03, p7321540.21o, 100, 50356, 0.24, 0.26, 44.66, 40.56
2021-06-02, p7321530.21o, 100, 50345, 0.24, 0.26, 44.73, 40.66
2021-06-01, p7321520.21o, 100, 50328, 0.25, 0.26, 44.63, 40.4
2021-05-31, p7321510.21o, 100, 50324, 0.24, 0.26, 44.62, 40.5
2021-05-30, p7321500.21o, 100, 50317, 0.25, 0.27, 44.9, 40.86
2021-05-29, p7321490.21o, 100, 50313, 0.24, 0.27, 44.92, 40.93
2021-05-28, p7321480.21o, 100, 49366, 0.25, 0.27, 44.88, 40.98
2021-05-27, p7321470.21o, 100, 50275, 0.24, 0.26, 44.95, 40.85
2021-05-26, p7321460.21o, 100, 50255, 0.25, 0.27, 44.95, 40.91
2021-05-25, p7321450.21o, 100, 50239, 0.25, 0.27, 44.93, 40.95
2021-05-24, p7321440.21o, 100, 25109, 0.25, 0.27, 44.93, 41.04
2021-05-23, p7321430.21o, 100, 50203, 0.24, 0.26, 44.94, 41.04
2021-05-22, p7321420.21o, 100, 50177, 0.24, 0.27, 44.95, 40.99
2021-05-21, p7321410.21o, 100, 50141, 0.23, 0.25, 44.95, 41.14
2021-05-20, p7321400.21o, 100, 48488, 0.23, 0.25, 44.95, 41.22
2021-05-19, p7321390.21o, 100, 50033, 0.23, 0.25, 44.98, 41.08
2021-05-18, p7321380.21o, 100, 50014, 0.24, 0.26, 44.96, 40.87
2021-05-17, p7321370.21o, 100, 49999, 0.24, 0.26, 44.98, 41.18
2021-05-16, p7321360.21o, 100, 49987, 0.24, 0.26, 44.94, 41.03
2021-05-15, p7321350.21o, 100, 49988, 0.24, 0.26, 44.93, 40.93
2021-05-14, p7321340.21o, 100, 49999, 0.24, 0.25, 44.98, 41.06
2021-05-13, p7321330.21o, 100, 16670, 0.25, 0.26, 44.94, 41.04
2021-05-12, p7321320.21o, 100, 16636, 0.26, 0.26, 44.92, 40.96
2021-05-11, p7321310.21o, 100, 50019, 0.24, 0.26, 44.93, 40.95
2021-05-10, p7321300.21o, 100, 50021, 0.24, 0.25, 44.95, 41.02
2021-05-09, p7321290.21o, 100, 50027, 0.24, 0.26, 44.91, 40.91
2021-05-08, p7321280.21o, 100, 50029, 0.24, 0.26, 44.92, 41.04
2021-05-07, p7321270.21o, 100, 50033, 0.24, 0.26, 44.97, 41.16
2021-05-06, p7321260.21o, 100, 12339, 0.24, 0.25, 44.62, 40.21
2021-05-05, p7321250.21o, 100, 50042, 0.24, 0.25, 44.9, 41.01
2021-05-04, p7321240.21o, 100, 50032, 0.24, 0.26, 44.98, 41.04
2021-05-03, p7321230.21o, 100, 16678, 0.25, 0.26, 44.95, 41.07
2021-05-02, p7321220.21o, 100, 25017, 0.24, 0.26, 44.94, 41.11
2021-05-01, p7321210.21o, 100, 50034, 0.25, 0.26, 45.06, 41.13
2021-04-30, p7321200.21o, 100, 25022, 0.25, 0.26, 44.99, 41.05
2021-04-29, p7321190.21o, 100, 50046, 0.24, 0.26, 44.97, 41.09
2021-04-28, p7321180.21o, 100, 25025, 0.25, 0.27, 44.93, 41.01
2021-04-27, p7321170.21o, 100, 50056, 0.25, 0.26, 44.99, 41.1
2021-04-26, p7321160.21o, 100, 50057, 0.25, 0.27, 45, 41.25
2021-04-25, p7321150.21o, 100, 50063, 0.24, 0.26, 44.95, 41.23
2021-04-24, p7321140.21o, 100, 50061, 0.23, 0.26, 44.99, 41.08
2021-04-23, p7321130.21o, 100, 50070, 0.23, 0.26, 44.97, 41.15
2021-04-22, p7321120.21o, 100, 48056, 0.24, 0.26, 45.01, 41.07
2021-04-21, p7321110.21o, 100, 48321, 0.24, 0.25, 45.05, 40.77
2021-04-20, p7321100.21o, 100, 48337, 0.24, 0.25, 45.07, 41.05
2021-04-19, p7321090.21o, 100, 48342, 0.24, 0.26, 45.04, 41.07
2021-04-18, p7321080.21o, 100, 24173, 0.25, 0.26, 44.99, 40.83
2021-04-17, p7321070.21o, 100, 48348, 0.24, 0.25, 45.05, 40.94
2021-04-16, p7321060.21o, 100, 48278, 0.24, 0.27, 45.04, 40.94
2021-04-15, p7321050.21o, 100, 48357, 0.24, 0.26, 45.02, 41.01
2021-04-14, p7321040.21o, 100, 48361, 0.23, 0.24, 45.11, 41.12
2021-04-13, p7321030.21o, 100, 48364, 0.23, 0.24, 45.07, 41.13
2021-04-12, p7321020.21o, 100, 48884, 0.23, 0.25, 44.95, 41.09
2021-04-11, p7321010.21o, 100, 50087, 0.23, 0.25, 44.94, 41.14
2021-04-10, p7321000.21o, 100, 50094, 0.24, 0.25, 45.01, 41.11
2021-04-09, p7320990.21o, 100, 50101, 0.24, 0.26, 45.01, 41.06
2021-04-08, p7320980.21o, 100, 48860, 0.24, 0.27, 44.89, 41.18
2021-04-07, p7320970.21o, 100, 50085, 0.24, 0.26, 44.95, 41.05
2021-04-06, p7320960.21o, 100, 50111, 0.24, 0.26, 44.92, 41.16
2021-04-05, p7320950.21o, 100, 50124, 0.24, 0.26, 44.93, 41.21
2021-04-04, p7320940.21o, 100, 50133, 0.24, 0.26, 44.91, 41.02
2021-04-03, p7320930.21o, 100, 50140, 0.24, 0.26, 44.93, 41.13
2021-04-02, p7320920.21o, 100, 50142, 0.24, 0.26, 44.91, 41.02
2021-04-01, p7320910.21o, 99, 48674, 0.25, 0.27, 44.83, 40.91
2021-02-13, p7320440.21o, 100, 43429, 0.26, 0.25, 44.75, 40.79
2021-02-12, p7320430.21o, 100, 30697, 0.29, 0.29, 44.24, 40.23
2021-02-11, p7320420.21o, 100, 36506, 0.29, 0.29, 44.19, 40.07
2021-02-10, p7320410.21o, 100, 37436, 0.3, 0.3, 44.36, 40.23
2021-02-09, p7320400.21o, 100, 50271, 0.24, 0.26, 45.03, 41.13
2021-02-08, p7320390.21o, 100, 50273, 0.24, 0.26, 45.01, 41.2
2021-02-07, p7320380.21o, 100, 43945, 0.27, 0.28, 44.75, 40.99
2021-02-06, p7320370.21o, 98, 49409, 0.3, 0.28, 45.05, 41.2
2021-02-05, p7320360.21o, 100, 50269, 0.25, 0.26, 45.03, 40.92
2021-02-04, p7320350.21o, 99, 49529, 0.25, 0.26, 45.06, 41.04
2021-02-03, p7320340.21o, 100, 50249, 0.25, 0.25, 45.02, 40.99
2021-02-02, p7320330.21o, 100, 50258, 0.25, 0.26, 45, 41.03
2021-02-01, p7320320.21o, 100, 50273, 0.25, 0.25, 44.98, 41.02
2021-01-31, p7320310.21o, 100, 50275, 0.25, 0.26, 44.99, 41.16
2021-01-30, p7320300.21o, 100, 50274, 0.25, 0.26, 45.04, 41.15
2021-01-29, p7320290.21o, 100, 50289, 0.25, 0.26, 45.02, 41.21
2021-01-28, p7320280.21o, 100, 50292, 0.25, 0.26, 45.04, 41.23
2021-01-27, p7320270.21o, 100, 50276, 0.24, 0.24, 45.04, 41.34
2021-01-26, p7320260.21o, 100, 50277, 0.22, 0.23, 45.04, 41.01
2021-01-25, p7320250.21o, 100, 50263, 0.25, 0.25, 45.03, 41.13
2021-01-24, p7320240.21o, 100, 50280, 0.24, 0.25, 45.07, 41.28
2021-01-23, p7320230.21o, 100, 50277, 0.24, 0.25, 45.03, 41.08
2021-01-22, p7320220.21o, 100, 50279, 0.24, 0.26, 45.02, 41.21
2021-01-21, p7320210.21o, 100, 49603, 0.25, 0.26, 45.07, 41.1
2021-01-20, p7320200.21o, 100, 50279, 0.25, 0.26, 45.03, 41.1
2021-01-19, p7320190.21o, 100, 50293, 0.23, 0.23, 45.01, 41.11
2021-01-18, p7320180.21o, 100, 50298, 0.24, 0.25, 45, 41.15
2021-01-17, p7320170.21o, 100, 50294, 0.25, 0.26, 45.01, 41.09
2021-01-16, p7320160.21o, 100, 50296, 0.25, 0.27, 45.01, 41.09
2021-01-15, p7320150.21o, 100, 50300, 0.25, 0.27, 45.03, 41.05
2021-01-14, p7320140.21o, 100, 50299, 0.25, 0.26, 45.05, 41.06
2021-01-13, p7320130.21o, 100, 50295, 0.25, 0.25, 45, 40.99
2021-01-12, p7320120.21o, 100, 50280, 0.25, 0.25, 44.97, 40.99
2021-01-11, p7320110.21o, 100, 50263, 0.24, 0.25, 45.02, 41.06
2021-01-10, p7320100.21o, 100, 50267, 0.25, 0.26, 45.02, 41
2021-01-09, p7320090.21o, 100, 50284, 0.25, 0.25, 45.01, 41.18
2021-01-08, p7320080.21o, 100, 50290, 0.25, 0.25, 45.01, 41.1
2021-01-07, p7320070.21o, 100, 50255, 0.25, 0.25, 45.05, 41.19
2021-01-06, p7320060.21o, 100, 50253, 0.25, 0.25, 45.01, 41.12
2021-01-05, p7320050.21o, 100, 50273, 0.25, 0.25, 45.02, 41.22
2021-01-04, p7320040.21o, 100, 50274, 0.25, 0.25, 45, 41.07
2021-01-03, p7320030.21o, 100, 50273, 0.25, 0.25, 44.98, 41.06
2021-01-02, p7320020.21o, 100, 50272, 0.26, 0.26, 44.99, 41.18
2021-01-01, p7320010.21o, 100, 50262, 0.24, 0.25, 45.02, 41.1
2020-12-31, p7323660.20o, 100, 50255, 0.25, 0.26, 45.01, 40.96
2020-12-30, p7323650.20o, 100, 50253, 0.24, 0.25, 45.01, 41.11
2020-12-29, p7323640.20o, 100, 50271, 0.24, 0.26, 45.01, 41.2
2020-12-28, p7323630.20o, 100, 50277, 0.24, 0.25, 45.03, 41.2
2020-12-27, p7323620.20o, 100, 50276, 0.24, 0.25, 44.99, 41.18
2020-12-26, p7323610.20o, 100, 50277, 0.25, 0.26, 44.98, 41.03
2020-12-25, p7323600.20o, 100, 24838, 0.24, 0.24, 45, 40.94
2020-12-24, p7323590.20o, 100, 48639, 0.24, 0.25, 44.95, 41.08
2020-12-23, p7323580.20o, 100, 16421, 0.24, 0.25, 44.95, 40.86
2020-12-22, p7323570.20o, 100, 50278, 0.25, 0.26, 44.99, 40.99
2020-12-21, p7323560.20o, 100, 50281, 0.27, 0.27, 44.95, 41.07
2020-12-20, p7323550.20o, 100, 50282, 0.26, 0.26, 44.92, 41.02
2020-12-19, p7323540.20o, 100, 50275, 0.25, 0.26, 44.98, 41.01
2020-12-18, p7323530.20o, 100, 50277, 0.25, 0.26, 45.03, 41.12
2020-12-17, p7323520.20o, 100, 50282, 0.25, 0.26, 44.99, 41
2020-12-16, p7323510.20o, 100, 50282, 0.24, 0.25, 44.98, 41.12
2020-12-15, p7323500.20o, 100, 50284, 0.25, 0.25, 45.02, 41.05
2020-12-14, p7323490.20o, 100, 50279, 0.25, 0.26, 44.99, 41.02
2020-12-13, p7323480.20o, 100, 50280, 0.24, 0.25, 44.98, 41.11
2020-12-12, p7323470.20o, 100, 50282, 0.24, 0.24, 45.03, 40.95
2020-12-11, p7323460.20o, 100, 50285, 0.25, 0.25, 45.04, 41.1
2020-12-10, p7323450.20o, 100, 50288, 0.24, 0.25, 45, 41.03
2020-12-09, p7323440.20o, 100, 50300, 0.24, 0.26, 44.99, 40.97
2020-12-08, p7323430.20o, 100, 50308, 0.25, 0.26, 44.98, 40.88
2020-12-07, p7323420.20o, 100, 50302, 0.25, 0.25, 44.98, 40.98
2020-12-06, p7323410.20o, 100, 50306, 0.25, 0.26, 44.97, 40.94
2020-12-04, p7323390.20o, 100, 50286, 0.24, 0.26, 45, 40.88
2020-12-03, p7323380.20o, 100, 25141, 0.25, 0.27, 44.99, 40.81
2020-12-02, p7323370.20o, 100, 49688, 0.24, 0.25, 44.99, 40.87
2020-12-01, p7323360.20o, 100, 48733, 0.23, 0.25, 45, 40.87
2020-11-30, p7323350.20o, 100, 48740, 0.25, 0.26, 44.96, 40.84
2020-11-29, p7323340.20o, 100, 48735, 0.25, 0.25, 44.97, 40.73
2020-11-28, p7323330.20o, 100, 48737, 0.24, 0.26, 45, 40.74
2020-11-27, p7323320.20o, 100, 48730, 0.24, 0.26, 44.97, 40.86
2020-11-26, p7323310.20o, 100, 48714, 0.25, 0.26, 44.98, 40.78
2020-11-25, p7323300.20o, 100, 48711, 0.25, 0.26, 44.96, 40.95
2020-11-24, p7323290.20o, 100, 48724, 0.25, 0.26, 44.98, 40.91
2020-11-23, p7323280.20o, 100, 48737, 0.25, 0.26, 44.96, 40.8
2020-11-22, p7323270.20o, 100, 48721, 0.24, 0.25, 45, 40.84
2020-11-21, p7323260.20o, 100, 48737, 0.24, 0.24, 45, 40.99
2020-11-20, p7323250.20o, 100, 48485, 0.25, 0.27, 45.02, 40.75
2020-11-19, p7323240.20o, 100, 24369, 0.26, 0.26, 45, 40.87
2020-11-18, p7323230.20o, 100, 48551, 0.26, 0.25, 45, 40.93
2020-11-17, p7323220.20o, 100, 48660, 0.24, 0.25, 45.03, 40.87
2020-11-16, p7323210.20o, 99, 47915, 0.26, 0.27, 45.09, 40.68
2020-11-15, p7323200.20o, 100, 48735, 0.26, 0.26, 45.04, 40.96
2020-11-14, p7323190.20o, 100, 48724, 0.25, 0.25, 45.08, 40.98
2020-11-13, p7323180.20o, 99, 47311, 0.24, 0.23, 44.97, 40.86
2020-11-12, p7323170.20o, 100, 48730, 0.25, 0.26, 45.09, 40.98
2020-11-11, p7323160.20o, 100, 48716, 0.25, 0.26, 45.08, 41.12
2020-11-10, p7323150.20o, 100, 49354, 0.25, 0.25, 45.02, 40.64
2020-11-09, p7323140.20o, 100, 50299, 0.24, 0.25, 45.07, 40.79
2020-11-08, p7323130.20o, 100, 50494, 0.24, 0.26, 45.01, 40.75
2020-11-07, p7323120.20o, 100, 50482, 0.24, 0.25, 45.03, 40.72
2020-11-06, p7323110.20o, 100, 50476, 0.25, 0.26, 45, 40.56
2020-11-05, p7323100.20o, 100, 50476, 0.26, 0.26, 44.98, 40.44
2020-11-04, p7323090.20o, 100, 50466, 0.25, 0.26, 44.99, 40.58
2020-11-03, p7323080.20o, 100, 50460, 0.24, 0.26, 45, 40.55
2020-11-02, p7323070.20o, 100, 50454, 0.25, 0.27, 45, 40.35
2020-11-01, p7323060.20o, 100, 50452, 0.25, 0.27, 45, 40.57
2020-10-31, p7323050.20o, 100, 50440, 0.25, 0.25, 45.02, 40.7
2020-10-30, p7323040.20o, 100, 50075, 0.25, 0.27, 45.02, 40.32
2020-10-29, p7323030.20o, 100, 50428, 0.25, 0.27, 45.01, 40.55
2020-10-28, p7323020.20o, 100, 49698, 0.24, 0.25, 45, 40.58
2020-10-27, p7323010.20o, 100, 49880, 0.25, 0.26, 45.12, 40.76
2020-10-26, p7323000.20o, 100, 50418, 0.24, 0.26, 45.04, 40.77
2020-10-25, p7322990.20o, 100, 50411, 0.23, 0.24, 45.01, 40.72
2020-10-24, p7322980.20o, 100, 50399, 0.26, 0.26, 45, 40.64
2020-10-23, p7322970.20o, 100, 50374, 0.24, 0.26, 45.06, 40.75
2020-10-22, p7322960.20o, 100, 50053, 0.24, 0.25, 45.06, 40.87
2020-10-21, p7322950.20o, 100, 50363, 0.25, 0.27, 44.98, 40.68
2020-10-20, p7322940.20o, 100, 50347, 0.25, 0.27, 45.01, 40.67
2020-10-19, p7322930.20o, 100, 50335, 0.26, 0.27, 44.98, 40.67
2020-10-18, p7322920.20o, 100, 50307, 0.25, 0.27, 44.97, 40.5
2020-10-17, p7322910.20o, 100, 50285, 0.26, 0.27, 45, 40.49
2020-10-16, p7322900.20o, 100, 50249, 0.24, 0.26, 45, 40.54
2020-10-15, p7322890.20o, 100, 50197, 0.25, 0.26, 45.01, 40.6
2020-10-14, p7322880.20o, 100, 50206, 0.26, 0.27, 44.99, 40.54
2020-10-13, p7322870.20o, 100, 50199, 0.26, 0.26, 45.02, 40.45
2020-10-12, p7322860.20o, 100, 50201, 0.26, 0.26, 44.96, 40.53
2020-10-11, p7322850.20o, 100, 50205, 0.26, 0.26, 45, 40.74
2020-10-10, p7322840.20o, 100, 50208, 0.25, 0.26, 45.01, 40.69
2020-10-09, p7322830.20o, 100, 50189, 0.25, 0.26, 45, 40.58
2020-10-08, p7322820.20o, 99, 49276, 0.25, 0.27, 44.97, 40.61
2020-10-07, p7322810.20o, 100, 50155, 0.25, 0.27, 45.01, 40.65
2020-10-06, p7322800.20o, 100, 50178, 0.25, 0.27, 44.99, 40.57
2020-10-05, p7322790.20o, 100, 50180, 0.25, 0.27, 44.97, 40.6
2020-10-04, p7322780.20o, 100, 50183, 0.25, 0.27, 44.99, 40.68
2020-10-03, p7322770.20o, 100, 50184, 0.26, 0.27, 44.99, 40.56
2020-10-02, p7322760.20o, 100, 48756, 0.26, 0.28, 44.94, 40.41
2020-10-01, p7322750.20o, 100, 49630, 0.26, 0.28, 45.01, 40.56
2020-09-30, p7322740.20o, 100, 48718, 0.26, 0.28, 45.01, 40.54
2020-09-29, p7322730.20o, 100, 48727, 0.26, 0.28, 44.93, 40.38
2020-09-28, p7322720.20o, 100, 48735, 0.24, 0.24, 44.97, 40.34
2020-09-27, p7322710.20o, 100, 48745, 0.26, 0.27, 44.99, 40.52
2020-09-26, p7322700.20o, 100, 48737, 0.27, 0.28, 45, 40.42
2020-09-25, p7322690.20o, 100, 48737, 0.26, 0.26, 45.01, 40.4
2020-09-24, p7322680.20o, 100, 48726, 0.27, 0.27, 45, 40.56
2020-09-23, p7322670.20o, 100, 48497, 0.25, 0.26, 45.05, 40.58
2020-09-22, p7322660.20o, 100, 48010, 0.26, 0.27, 44.87, 40.43
2020-09-21, p7322650.20o, 100, 48734, 0.26, 0.27, 44.94, 40.32
2020-09-20, p7322640.20o, 97, 47485, 0.26, 0.28, 44.97, 40.38
2020-09-19, p7322630.20o, 100, 48736, 0.27, 0.28, 45, 40.43
2020-09-18, p7322620.20o, 93, 109, 0.41, 0.4, 44.97, 40.41
2020-09-17, p7322610.20o, 98, 87, 0.34, 0.39, 44.97, 39.97
2020-09-16, p7322600.20o, 98, 98, 0.34, 0.38, 44.98, 40.11
2020-09-15, p7322590.20o, 98, 90, 0.35, 0.4, 44.93, 39.93
2020-09-14, p7322580.20o, 98, 95, 0.34, 0.39, 44.95, 40.13
2020-09-13, p7322570.20o, 98, 92, 0.34, 0.4, 45, 40.26
2020-09-12, p7322560.20o, 98, 93, 0.34, 0.38, 44.96, 40.41
2020-09-11, p7322550.20o, 98, 93, 0.34, 0.38, 44.96, 40.2
2020-09-10, p7322540.20o, 98, 97, 0.34, 0.38, 44.97, 40.37
2020-09-09, p7322530.20o, 98, 98, 0.32, 0.35, 44.92, 40.28
2020-09-08, p7322520.20o, 98, 93, 0.3, 0.31, 44.91, 40.26
2020-09-07, p7322510.20o, 98, 96, 0.34, 0.37, 44.9, 40.1
2020-09-06, p7322500.20o, 98, 95, 0.34, 0.37, 44.96, 40.31
2020-09-05, p7322490.20o, 98, 95, 0.34, 0.38, 44.95, 40.37
2020-09-04, p7322480.20o, 98, 93, 0.34, 0.38, 44.98, 40.44
2020-09-03, p7322470.20o, 98, 92, 0.34, 0.38, 44.96, 40.22
2020-09-02, p7322460.20o, 98, 91, 0.36, 0.38, 44.89, 40.15
2020-09-01, p7322450.20o, 98, 100, 0.33, 0.37, 44.92, 40.2
2020-08-31, p7322440.20o, 98, 99, 0.34, 0.39, 44.96, 40.4
2020-08-30, p7322430.20o, 98, 92, 0.35, 0.38, 44.96, 40.37
2020-08-29, p7322420.20o, 98, 93, 0.35, 0.39, 44.92, 40.22
2020-08-28, p7322410.20o, 98, 92, 0.35, 0.39, 44.95, 40.21
2020-08-27, p7322400.20o, 98, 94, 0.35, 0.4, 44.99, 40.33
2020-08-26, p7322390.20o, 98, 96, 0.34, 0.38, 44.92, 40.3
2020-08-25, p7322380.20o, 98, 91, 0.35, 0.4, 44.93, 40.17
2020-08-24, p7322370.20o, 98, 91, 0.34, 0.4, 44.96, 40.33
2020-08-23, p7322360.20o, 98, 95, 0.34, 0.39, 44.9, 40.14
2020-08-22, p7322350.20o, 98, 93, 0.34, 0.39, 44.91, 40.41
2020-08-21, p7322340.20o, 98, 92, 0.37, 0.4, 44.96, 40.52
2020-08-20, p7322330.20o, 98, 94, 0.35, 0.4, 44.97, 39.7
2020-08-18, p7322310.20o, 98, 92, 0.35, 0.4, 45.02, 40.13
2020-08-17, p7322300.20o, 98, 94, 0.36, 0.41, 44.97, 40.35
2020-08-16, p7322290.20o, 98, 91, 0.35, 0.4, 44.88, 40.1
2020-08-15, p7322280.20o, 98, 96, 0.35, 0.38, 44.9, 40.02
2020-08-14, p7322270.20o, 98, 94, 0.35, 0.39, 44.98, 40.34
2020-08-13, p7322260.20o, 98, 96, 0.35, 0.41, 44.96, 40.37
2020-08-12, p7322250.20o, 98, 92, 0.36, 0.4, 44.95, 40.07
2020-08-11, p7322240.20o, 98, 88, 0.36, 0.4, 44.96, 40.23
2020-08-10, p7322230.20o, 98, 100, 0.34, 0.38, 44.96, 40.37
2020-08-09, p7322220.20o, 98, 91, 0.34, 0.38, 44.93, 40.16
2020-08-08, p7322210.20o, 98, 99, 0.34, 0.39, 44.96, 40.27
2020-08-07, p7322200.20o, 98, 95, 0.34, 0.4, 45.03, 40.48
2020-08-06, p7322190.20o, 98, 90, 0.35, 0.41, 45.03, 40.44
2020-08-05, p7322180.20o, 98, 88, 0.35, 0.4, 44.95, 39.99
2020-08-04, p7322170.20o, 98, 92, 0.34, 0.39, 44.99, 40.24
2020-08-03, p7322160.20o, 98, 94, 0.36, 0.42, 44.98, 40.36
2020-08-02, p7322150.20o, 98, 95, 0.35, 0.41, 44.9, 40.25
2020-08-01, p7322140.20o, 98, 95, 0.35, 0.4, 44.95, 40
2020-07-31, p7322130.20o, 98, 94, 0.35, 0.4, 44.98, 40.36
2020-07-30, p7322120.20o, 98, 89, 0.36, 0.4, 44.91, 40.15
2020-07-29, p7322110.20o, 98, 90, 0.35, 0.41, 44.91, 40.19
2020-07-28, p7322100.20o, 98, 84, 0.35, 0.41, 44.98, 40.35
2020-07-27, p7322090.20o, 98, 94, 0.35, 0.42, 44.87, 40.18
2020-07-26, p7322080.20o, 98, 87, 0.34, 0.4, 44.88, 40.13
2020-07-25, p7322070.20o, 98, 90, 0.34, 0.41, 44.93, 40.26
2020-07-24, p7322060.20o, 98, 95, 0.35, 0.4, 44.95, 40.39
2020-07-23, p7322050.20o, 98, 90, 0.35, 0.39, 44.9, 40.22
2020-07-22, p7322040.20o, 98, 98, 0.34, 0.39, 44.88, 40.17
2020-07-21, p7322030.20o, 98, 88, 0.35, 0.41, 44.94, 40.23
2020-07-20, p7322020.20o, 98, 97, 0.35, 0.4, 44.86, 40.17
2020-07-19, p7322010.20o, 98, 94, 0.35, 0.4, 44.89, 40.19
2020-07-18, p7322000.20o, 98, 96, 0.35, 0.4, 44.95, 40.39
2020-07-17, p7321990.20o, 98, 95, 0.35, 0.39, 44.93, 40.28
2020-07-16, p7321980.20o, 98, 93, 0.36, 0.4, 44.91, 40.22
2020-07-15, p7321970.20o, 98, 89, 0.35, 0.4, 44.93, 40.32
2020-07-14, p7321960.20o, 98, 92, 0.37, 0.42, 44.96, 40.25
2020-07-13, p7321950.20o, 98, 93, 0.34, 0.39, 44.97, 40.4
2020-07-12, p7321940.20o, 98, 90, 0.35, 0.39, 45.02, 40.41
2020-07-11, p7321930.20o, 98, 92, 0.36, 0.4, 45.07, 40.47
2020-07-10, p7321920.20o, 98, 94, 0.35, 0.4, 44.99, 40.33
2020-07-09, p7321910.20o, 98, 95, 0.34, 0.38, 44.99, 40.31
2020-07-08, p7321900.20o, 98, 100, 0.35, 0.4, 45.03, 40.34
2020-07-07, p7321890.20o, 98, 100, 0.34, 0.39, 45.04, 40.42
2020-07-06, p7321880.20o, 98, 98, 0.34, 0.4, 45.03, 40.37
2020-07-05, p7321870.20o, 98, 103, 0.34, 0.38, 45.04, 40.38
2020-07-04, p7321860.20o, 98, 98, 0.34, 0.38, 45.05, 40.35
2020-07-03, p7321850.20o, 98, 98, 0.34, 0.39, 45.01, 40.25
2020-07-02, p7321840.20o, 98, 101, 0.34, 0.38, 45.03, 40.25
2020-07-01, p7321830.20o, 98, 100, 0.33, 0.38, 45.06, 40.43
2020-06-30, p7321820.20o, 98, 101, 0.34, 0.38, 45.03, 40.28
2020-06-29, p7321810.20o, 98, 98, 0.33, 0.37, 45.03, 40.4
2020-06-28, p7321800.20o, 98, 100, 0.33, 0.37, 45.06, 40.29
2020-06-27, p7321790.20o, 98, 103, 0.35, 0.38, 45.01, 40.09
2020-06-26, p7321780.20o, 97, 93, 0.35, 0.38, 44.93, 39.99
2020-06-25, p7321770.20o, 98, 100, 0.33, 0.37, 45.02, 40.25
2020-06-24, p7321760.20o, 98, 96, 0.34, 0.4, 45.01, 40.02
2020-06-23, p7321750.20o, 98, 90, 0.35, 0.39, 44.96, 40.14
2020-06-22, p7321740.20o, 98, 98, 0.33, 0.38, 45.01, 40.3
2020-06-21, p7321730.20o, 98, 95, 0.35, 0.39, 45.03, 40.45
2020-06-20, p7321720.20o, 98, 100, 0.34, 0.38, 45.02, 40.42
2020-06-19, p7321710.20o, 98, 95, 0.35, 0.39, 45, 40.25
2020-06-18, p7321700.20o, 98, 94, 0.34, 0.38, 45.05, 40.1
2020-06-17, p7321690.20o, 98, 96, 0.34, 0.38, 45.06, 40.4
2020-06-16, p7321680.20o, 98, 101, 0.36, 0.41, 45.02, 40.5
2020-06-15, p7321670.20o, 98, 95, 0.35, 0.4, 45.05, 40.37
2020-06-14, p7321660.20o, 98, 99, 0.35, 0.39, 45.06, 40.39
2020-06-13, p7321650.20o, 98, 97, 0.35, 0.38, 45.04, 40.39
2020-06-12, p7321640.20o, 98, 106, 0.33, 0.37, 45.07, 40.28
2020-06-11, p7321630.20o, 98, 89, 0.33, 0.38, 45.14, 40.16
2020-06-10, p7321620.20o, 98, 93, 0.36, 0.39, 45.11, 40.24
2020-06-09, p7321610.20o, 98, 94, 0.33, 0.38, 45.08, 40.3
2020-06-08, p7321600.20o, 98, 99, 0.34, 0.39, 45.06, 40.35
2020-06-07, p7321590.20o, 98, 96, 0.34, 0.38, 45.07, 40.33
2020-06-06, p7321580.20o, 98, 93, 0.34, 0.38, 45.08, 40.42
2020-06-05, p7321570.20o, 98, 100, 0.33, 0.37, 45.05, 40.16
2020-06-04, p7321560.20o, 98, 97, 0.33, 0.37, 44.97, 40.36
2020-06-03, p7321550.20o, 98, 103, 0.34, 0.38, 44.96, 40.25
2020-06-02, p7321540.20o, 98, 98, 0.34, 0.38, 44.97, 40.11
2020-06-01, p7321530.20o, 98, 99, 0.33, 0.37, 44.98, 40.35
2020-05-31, p7321520.20o, 98, 100, 0.35, 0.4, 44.98, 40.18
2020-05-30, p7321510.20o, 98, 97, 0.34, 0.38, 44.99, 40.38
2020-05-29, p7321500.20o, 98, 94, 0.35, 0.38, 44.95, 40.11
2020-05-28, p7321490.20o, 98, 93, 0.35, 0.37, 44.92, 39.91
2020-05-27, p7321480.20o, 98, 97, 0.33, 0.37, 44.95, 40.25
2020-05-26, p7321470.20o, 98, 91, 0.34, 0.37, 44.95, 40.34
2020-05-25, p7321460.20o, 98, 101, 0.34, 0.39, 44.99, 40.4
2020-05-24, p7321450.20o, 98, 100, 0.34, 0.38, 44.98, 40.35
2020-05-23, p7321440.20o, 98, 98, 0.33, 0.37, 45, 40.3
2020-05-22, p7321430.20o, 98, 101, 0.35, 0.39, 44.94, 40.52
2020-05-21, p7321420.20o, 98, 97, 0.35, 0.38, 44.98, 40.4
2020-05-20, p7321410.20o, 98, 95, 0.35, 0.39, 45.01, 40.35
2020-05-19, p7321400.20o, 98, 105, 0.35, 0.38, 45, 40.49
2020-05-18, p7321390.20o, 98, 95, 0.34, 0.38, 45.01, 40.33
2020-05-17, p7321380.20o, 98, 98, 0.35, 0.39, 45, 40.36
2020-05-16, p7321370.20o, 98, 97, 0.33, 0.37, 45.02, 40.42
2020-05-15, p7321360.20o, 98, 97, 0.34, 0.37, 44.98, 40.41
2020-05-14, p7321350.20o, 98, 98, 0.35, 0.39, 44.95, 40.4
2020-05-13, p7321340.20o, 98, 97, 0.34, 0.39, 45.04, 40.52
2020-05-12, p7321330.20o, 98, 99, 0.34, 0.37, 44.98, 40.43
2020-05-11, p7321320.20o, 98, 88, 0.33, 0.37, 44.97, 40.44
2020-05-10, p7321310.20o, 98, 103, 0.34, 0.38, 44.98, 40.43
2020-05-09, p7321300.20o, 98, 102, 0.34, 0.38, 44.95, 40.2
2020-05-08, p7321290.20o, 98, 90, 0.34, 0.38, 44.9, 40.36
2020-05-07, p7321280.20o, 98, 92, 0.33, 0.36, 44.97, 40.36
2020-05-06, p7321270.20o, 98, 100, 0.34, 0.37, 45.03, 40.35
2020-05-05, p7321260.20o, 98, 103, 0.34, 0.38, 45.02, 40.5
2020-05-04, p7321250.20o, 98, 98, 0.33, 0.37, 44.98, 40.38
2020-05-03, p7321240.20o, 98, 102, 0.35, 0.39, 45.01, 40.29
2020-05-02, p7321230.20o, 98, 94, 0.33, 0.36, 44.98, 40.49
2020-05-01, p7321220.20o, 98, 101, 0.33, 0.37, 44.97, 40.47
2020-04-30, p7321210.20o, 98, 100, 0.34, 0.37, 44.97, 40.46
2020-04-29, p7321200.20o, 98, 100, 0.33, 0.37, 44.98, 40.34
2020-04-28, p7321190.20o, 98, 98, 0.36, 0.4, 44.92, 40.32
2020-04-27, p7321180.20o, 98, 98, 0.34, 0.38, 44.95, 40.44
2020-04-26, p7321170.20o, 98, 96, 0.36, 0.39, 44.98, 40.37
2020-04-25, p7321160.20o, 98, 104, 0.35, 0.39, 44.94, 40.26
2020-04-24, p7321150.20o, 98, 104, 0.34, 0.37, 44.97, 40.24
2020-04-23, p7321140.20o, 98, 94, 0.35, 0.39, 44.9, 40.26
2020-04-22, p7321130.20o, 98, 91, 0.34, 0.38, 44.97, 40.34
2020-04-21, p7321120.20o, 98, 101, 0.33, 0.37, 44.98, 40.5
2020-04-20, p7321110.20o, 98, 105, 0.33, 0.37, 44.95, 40.45
2020-04-19, p7321100.20o, 98, 104, 0.32, 0.36, 45, 40.47
2020-04-18, p7321090.20o, 98, 96, 0.32, 0.36, 44.97, 40.5
2020-04-17, p7321080.20o, 98, 100, 0.32, 0.35, 44.93, 40.41
2020-04-16, p7321070.20o, 98, 101, 0.32, 0.34, 44.97, 40.41
2020-04-15, p7321060.20o, 98, 94, 0.34, 0.37, 44.96, 40.51
2020-04-14, p7321050.20o, 98, 103, 0.33, 0.37, 44.95, 40.11
2020-04-13, p7321040.20o, 98, 102, 0.32, 0.36, 44.98, 40.23
2020-04-12, p7321030.20o, 98, 108, 0.32, 0.36, 44.97, 40.39
2020-04-11, p7321020.20o, 98, 99, 0.34, 0.37, 44.96, 40.48
2020-04-10, p7321010.20o, 98, 105, 0.33, 0.38, 44.97, 40.39
2020-04-09, p7321000.20o, 98, 93, 0.34, 0.37, 44.97, 40.44
2020-04-08, p7320990.20o, 98, 95, 0.33, 0.36, 44.94, 40.35
2020-04-07, p7320980.20o, 98, 99, 0.34, 0.39, 44.97, 40.43
2020-04-06, p7320970.20o, 98, 101, 0.34, 0.37, 45, 40.57
2020-04-05, p7320960.20o, 98, 98, 0.33, 0.36, 44.96, 40.25
2020-04-04, p7320950.20o, 98, 95, 0.33, 0.37, 44.98, 40.59
2020-04-03, p7320940.20o, 98, 102, 0.33, 0.38, 45, 40.53
2020-04-02, p7320930.20o, 98, 101, 0.34, 0.37, 45, 40.54
2020-04-01, p7320920.20o, 99, 196, 0.29, 0.31, 44.94, 40.31
2020-03-31, p7320910.20o, 99, 199, 0.3, 0.29, 44.91, 40.38
2020-03-30, p7320900.20o, 99, 192, 0.3, 0.3, 44.94, 40.36
2020-03-29, p7320890.20o, 99, 193, 0.3, 0.32, 44.92, 40.21
2020-03-28, p7320880.20o, 99, 202, 0.29, 0.31, 44.96, 40.33
2020-03-27, p7320870.20o, 99, 189, 0.29, 0.32, 44.98, 40.42
2020-03-26, p7320860.20o, 99, 190, 0.3, 0.33, 44.94, 40.33
2020-03-25, p7320850.20o, 99, 188, 0.31, 0.31, 44.88, 40.26
2020-03-24, p7320840.20o, 99, 191, 0.3, 0.32, 44.89, 40.06
2020-03-23, p7320830.20o, 99, 185, 0.29, 0.31, 44.95, 40.2
2020-03-22, p7320820.20o, 99, 185, 0.29, 0.32, 44.89, 40.07
2020-03-21, p7320810.20o, 99, 207, 0.3, 0.31, 44.92, 40.26
2020-03-20, p7320800.20o, 99, 205, 0.29, 0.32, 44.95, 39.98
2020-03-19, p7320790.20o, 99, 177, 0.3, 0.33, 44.87, 40.16
2020-03-18, p7320780.20o, 99, 198, 0.29, 0.32, 44.93, 40.38
2020-03-17, p7320770.20o, 99, 186, 0.29, 0.31, 44.96, 40.31
2020-03-16, p7320760.20o, 99, 196, 0.29, 0.31, 44.93, 40.52
2020-03-15, p7320750.20o, 99, 187, 0.29, 0.3, 44.95, 40.4
2020-03-14, p7320740.20o, 99, 206, 0.3, 0.31, 44.91, 40.44
2020-03-13, p7320730.20o, 99, 182, 0.29, 0.31, 45.04, 40.48
2020-03-12, p7320720.20o, 99, 182, 0.29, 0.31, 44.99, 40.48
2020-03-11, p7320710.20o, 99, 197, 0.29, 0.31, 45, 40.38
2020-03-10, p7320700.20o, 99, 187, 0.29, 0.32, 45.01, 40.39
2020-03-09, p7320690.20o, 99, 202, 0.29, 0.31, 45.05, 40.32
2020-03-08, p7320680.20o, 99, 210, 0.3, 0.31, 45.07, 40.32
2020-03-07, p7320670.20o, 99, 213, 0.29, 0.32, 45.08, 40.42
2020-03-06, p7320660.20o, 99, 223, 0.29, 0.31, 45.06, 40.39
2020-03-05, p7320650.20o, 99, 191, 0.29, 0.31, 45.05, 40.12
2020-03-04, p7320640.20o, 99, 212, 0.29, 0.31, 45.02, 40.34
2020-03-03, p7320630.20o, 99, 198, 0.29, 0.34, 45, 40.2
2020-03-02, p7320620.20o, 99, 194, 0.29, 0.32, 45.05, 40.46
2020-03-01, p7320610.20o, 99, 210, 0.28, 0.31, 45.08, 40.36
2020-02-29, p7320600.20o, 99, 206, 0.29, 0.31, 45.06, 40.48
2020-02-28, p7320590.20o, 99, 188, 0.3, 0.32, 45.05, 40.32
2020-02-27, p7320580.20o, 99, 194, 0.28, 0.3, 45.03, 40.28
2020-02-26, p7320570.20o, 99, 200, 0.29, 0.31, 45.05, 40.36
2020-02-25, p7320560.20o, 99, 195, 0.29, 0.31, 45.04, 40.4
2020-02-24, p7320550.20o, 99, 198, 0.28, 0.31, 45.06, 40.46
2020-02-23, p7320540.20o, 99, 186, 0.29, 0.29, 45.05, 40.44
2020-02-22, p7320530.20o, 99, 177, 0.29, 0.31, 45.02, 40.18
2020-02-21, p7320520.20o, 99, 190, 0.29, 0.32, 45.04, 40.26
2020-02-20, p7320510.20o, 99, 203, 0.29, 0.31, 45.11, 40.51
2020-02-19, p7320500.20o, 99, 191, 0.28, 0.3, 45.05, 40.34
2020-02-18, p7320490.20o, 99, 211, 0.27, 0.29, 45.05, 40.33
2020-02-17, p7320480.20o, 99, 189, 0.29, 0.31, 45.04, 40.32
2020-02-16, p7320470.20o, 99, 201, 0.31, 0.31, 45.01, 40.25
2020-02-15, p7320460.20o, 99, 186, 0.29, 0.32, 45.03, 40.36
2020-02-14, p7320450.20o, 99, 222, 0.29, 0.32, 45.05, 40.39
2020-02-13, p7320440.20o, 99, 198, 0.28, 0.31, 45.52, 40.51
2020-02-12, p7320430.20o, 99, 186, 0.28, 0.31, 45.46, 40.44
2020-02-11, p7320420.20o, 99, 181, 0.29, 0.31, 45.47, 40.43
2020-02-10, p7320410.20o, 99, 198, 0.29, 0.31, 45.5, 40.5
2020-02-09, p7320400.20o, 99, 211, 0.29, 0.31, 45.5, 40.53
2020-02-08, p7320390.20o, 99, 189, 0.3, 0.3, 45.45, 40.34
2020-02-07, p7320380.20o, 99, 198, 0.3, 0.32, 45.48, 40.44
2020-02-06, p7320370.20o, 99, 195, 0.31, 0.33, 45.46, 40.41
2020-02-05, p7320360.20o, 99, 191, 0.29, 0.31, 45.46, 40.41
2020-02-04, p7320350.20o, 99, 222, 0.27, 0.3, 45.51, 40.55
2020-02-03, p7320340.20o, 99, 204, 0.29, 0.31, 45.49, 40.57
2020-02-02, p7320330.20o, 99, 199, 0.3, 0.31, 45.48, 40.52
2020-02-01, p7320320.20o, 99, 186, 0.3, 0.32, 45.44, 40.36
2020-01-31, p7320310.20o, 99, 188, 0.29, 0.31, 45.47, 40.33
2020-01-30, p7320300.20o, 99, 204, 0.31, 0.32, 45.45, 40.38
2020-01-29, p7320290.20o, 99, 206, 0.29, 0.31, 45.44, 40.43
2020-01-28, p7320280.20o, 99, 202, 0.29, 0.28, 45.43, 40.4
2020-01-27, p7320270.20o, 99, 185, 0.31, 0.32, 45.45, 40.31
2020-01-26, p7320260.20o, 99, 203, 0.3, 0.31, 45.43, 40.33
2020-01-25, p7320250.20o, 99, 199, 0.29, 0.31, 45.45, 40.36
2020-01-24, p7320240.20o, 99, 187, 0.31, 0.32, 45.45, 40.38
2020-01-23, p7320230.20o, 99, 190, 0.3, 0.31, 45.44, 40.39
2020-01-22, p7320220.20o, 99, 202, 0.3, 0.32, 45.44, 40.46
2020-01-21, p7320210.20o, 99, 203, 0.29, 0.3, 45.46, 40.47
2020-01-20, p7320200.20o, 99, 201, 0.29, 0.32, 45.46, 40.42
2020-01-19, p7320190.20o, 99, 202, 0.3, 0.31, 45.42, 40.39
2020-01-18, p7320180.20o, 99, 202, 0.28, 0.29, 45.47, 40.52
2020-01-17, p7320170.20o, 98, 195, 0.29, 0.31, 45.42, 40.58
2020-01-16, p7320160.20o, 99, 208, 0.31, 0.33, 45.38, 40.57
2020-01-15, p7320150.20o, 99, 219, 0.27, 0.28, 45.47, 40.6
2020-01-14, p7320140.20o, 99, 187, 0.3, 0.31, 45.44, 40.54
2020-01-13, p7320130.20o, 99, 274, 0.3, 0.3, 45.36, 40.44
2020-01-12, p7320120.20o, 100, 48893, 0.25, 0.24, 45.42, 40.33
2020-01-11, p7320110.20o, 100, 48890, 0.25, 0.23, 45.46, 40.35
2020-01-10, p7320100.20o, 100, 48743, 0.25, 0.25, 45.45, 40.37
2020-01-09, p7320090.20o, 100, 48173, 0.27, 0.27, 45.36, 40.22
2020-01-08, p7320080.20o, 100, 48897, 0.26, 0.26, 45.44, 40.33
2020-01-07, p7320070.20o, 100, 48902, 0.26, 0.26, 45.43, 40.32
2020-01-06, p7320060.20o, 100, 48895, 0.25, 0.25, 45.42, 40.23
2020-01-05, p7320050.20o, 100, 48895, 0.24, 0.25, 45.43, 40.37
2020-01-04, p7320040.20o, 100, 48905, 0.25, 0.25, 45.44, 40.31
2020-01-03, p7320030.20o, 100, 48903, 0.24, 0.25, 45.44, 40.26
2020-01-02, p7320020.20o, 100, 48890, 0.26, 0.26, 45.45, 40.32
2020-01-01, p7320010.20o, 100, 48893, 0.26, 0.25, 45.45, 40.26
2019-12-31, p7323650.19o, 100, 48893, 0.25, 0.26, 45.46, 40.32
2019-12-30, p7323640.19o, 100, 48896, 0.26, 0.27, 45.41, 40.19
2019-12-29, p7323630.19o, 100, 48896, 0.25, 0.26, 45.43, 40.32
2019-12-28, p7323620.19o, 100, 24448, 0.25, 0.26, 45.19, 40.17
2019-12-27, p7323610.19o, 100, 48901, 0.26, 0.26, 45.44, 40.35
2019-12-26, p7323600.19o, 100, 48899, 0.24, 0.27, 45.5, 40.27
2019-12-25, p7323590.19o, 100, 48907, 0.26, 0.26, 45.47, 40.21
2019-12-24, p7323580.19o, 100, 48903, 0.25, 0.26, 45.45, 40.38
2019-12-23, p7323570.19o, 100, 48916, 0.26, 0.27, 45.41, 40.33
2019-12-22, p7323560.19o, 100, 48919, 0.26, 0.27, 45.46, 40.36
2019-12-21, p7323550.19o, 100, 48924, 0.25, 0.25, 45.47, 40.26
2019-12-20, p7323540.19o, 100, 48916, 0.25, 0.24, 45.44, 40.09
2019-12-19, p7323530.19o, 100, 47930, 0.24, 0.24, 45.51, 40.53
2019-12-18, p7323520.19o, 96, 2125, 0.32, 0.3, 45.54, 40.38
2019-12-17, p7323510.19o, 100, 48913, 0.24, 0.25, 45.53, 40.39
2019-12-16, p7323500.19o, 100, 48910, 0.25, 0.26, 45.51, 40.35
2019-12-15, p7323490.19o, 100, 48908, 0.25, 0.26, 45.53, 40.28
2019-12-14, p7323480.19o, 100, 48919, 0.25, 0.26, 45.49, 40.21
2019-12-13, p7323470.19o, 100, 48915, 0.26, 0.26, 45.49, 40.32
2019-12-12, p7323460.19o, 100, 48898, 0.25, 0.25, 45.47, 40.27
2019-12-11, p7323450.19o, 100, 48900, 0.25, 0.26, 45.51, 40.16
2019-12-10, p7323440.19o, 100, 48909, 0.25, 0.26, 45.51, 40.34
2019-12-09, p7323430.19o, 100, 48915, 0.26, 0.27, 45.53, 40.31
2019-12-08, p7323420.19o, 100, 48930, 0.26, 0.27, 45.5, 40.34
2019-12-07, p7323410.19o, 100, 48917, 0.25, 0.25, 45.43, 40.32
2019-12-06, p7323400.19o, 100, 48922, 0.24, 0.25, 45.5, 40.31
2019-12-05, p7323390.19o, 100, 48923, 0.25, 0.27, 45.52, 40.18
2019-12-04, p7323380.19o, 100, 24460, 0.26, 0.27, 45.56, 40.25
2019-12-03, p7323370.19o, 100, 48929, 0.25, 0.27, 45.6, 40.25
2019-12-02, p7323360.19o, 100, 48920, 0.24, 0.25, 45.58, 40.18
2019-12-01, p7323350.19o, 100, 24459, 0.22, 0.22, 45.58, 40.35
2019-11-30, p7323340.19o, 100, 48927, 0.23, 0.24, 45.56, 40.44
2019-11-29, p7323330.19o, 100, 48932, 0.24, 0.25, 45.59, 40.47
2019-11-28, p7323320.19o, 100, 48923, 0.25, 0.25, 45.61, 40.47
2019-11-27, p7323310.19o, 100, 24464, 0.24, 0.24, 45.59, 40.45
2019-11-26, p7323300.19o, 100, 24465, 0.24, 0.24, 45.63, 40.33
2019-11-25, p7323290.19o, 100, 48930, 0.25, 0.27, 45.58, 40.34
2019-11-24, p7323280.19o, 100, 48927, 0.25, 0.27, 45.56, 40.22
2019-11-23, p7323270.19o, 100, 48931, 0.25, 0.26, 45.54, 40.15
2019-11-22, p7323260.19o, 100, 48930, 0.24, 0.26, 45.55, 40.27
2019-11-21, p7323250.19o, 100, 48932, 0.23, 0.23, 45.57, 40.31
2019-11-20, p7323240.19o, 100, 48936, 0.25, 0.26, 45.6, 40.25
2019-11-19, p7323230.19o, 100, 48933, 0.25, 0.24, 45.6, 40.31
2019-11-18, p7323220.19o, 100, 48934, 0.25, 0.26, 45.57, 40.04
2019-11-17, p7323210.19o, 100, 48936, 0.25, 0.27, 45.55, 40.22
2019-11-16, p7323200.19o, 100, 48936, 0.26, 0.27, 45.54, 39.74
2019-11-15, p7323190.19o, 100, 47780, 0.25, 0.27, 45.45, 40.02
2019-11-14, p7323180.19o, 100, 48936, 0.25, 0.27, 45.6, 40.29
2019-11-13, p7323170.19o, 100, 48950, 0.25, 0.26, 45.59, 39.83
2019-11-12, p7323160.19o, 100, 48955, 0.25, 0.27, 45.61, 40.24
2019-11-11, p7323150.19o, 100, 48949, 0.25, 0.27, 45.57, 40.1
2019-11-10, p7323140.19o, 100, 48952, 0.25, 0.27, 45.55, 39.94
2019-11-09, p7323130.19o, 100, 48947, 0.25, 0.27, 45.58, 40.04
2019-11-08, p7323120.19o, 100, 48950, 0.25, 0.27, 45.54, 40.22
2019-11-07, p7323110.19o, 100, 48938, 0.25, 0.26, 45.54, 40.21
2019-11-06, p7323100.19o, 100, 48961, 0.25, 0.26, 45.6, 40.22
2019-11-05, p7323090.19o, 100, 47435, 0.25, 0.27, 45.28, 40.06
2019-11-04, p7323080.19o, 100, 48970, 0.24, 0.25, 45.48, 40.05
2019-11-03, p7323070.19o, 100, 48965, 0.25, 0.26, 45.58, 40.08
2019-11-02, p7323060.19o, 100, 48973, 0.25, 0.26, 45.58, 40.12
2019-11-01, p7323050.19o, 100, 48968, 0.24, 0.26, 45.58, 40.14
2019-10-31, p7323040.19o, 100, 48241, 0.25, 0.27, 45.34, 40.07
2019-10-30, p7323030.19o, 100, 48976, 0.22, 0.22, 45.65, 40.36
2019-10-29, p7323020.19o, 100, 48973, 0.22, 0.23, 45.61, 40.36
2019-10-28, p7323010.19o, 100, 48972, 0.24, 0.25, 45.59, 40.34
2019-10-27, p7323000.19o, 100, 48973, 0.23, 0.23, 45.62, 40.23
2019-10-26, p7322990.19o, 100, 48971, 0.24, 0.25, 45.57, 40.18
2019-10-25, p7322980.19o, 100, 48961, 0.24, 0.26, 45.53, 39.99
2019-10-24, p7322970.19o, 100, 48965, 0.24, 0.25, 45.57, 39.91
2019-10-23, p7322960.19o, 100, 48954, 0.25, 0.26, 45.58, 39.9
2019-10-22, p7322950.19o, 100, 48956, 0.26, 0.27, 45.58, 40.04
2019-10-21, p7322940.19o, 100, 48945, 0.27, 0.28, 45.64, 40.33
2019-10-20, p7322930.19o, 100, 48944, 0.25, 0.26, 45.67, 40.48
2019-10-19, p7322920.19o, 100, 48957, 0.25, 0.25, 45.37, 40.4
2019-10-18, p7322910.19o, 100, 48958, 0.26, 0.27, 45.58, 40.38
2019-10-17, p7322900.19o, 100, 48972, 0.26, 0.26, 45.67, 40.32
2019-10-16, p7322890.19o, 100, 48982, 0.24, 0.26, 45.68, 40.4
2019-10-15, p7322880.19o, 100, 48983, 0.25, 0.26, 45.7, 40.31
2019-10-14, p7322870.19o, 100, 48980, 0.25, 0.26, 45.65, 39.98
2019-10-13, p7322860.19o, 100, 48979, 0.24, 0.26, 45.64, 40.05
2019-10-12, p7322850.19o, 100, 48980, 0.25, 0.27, 45.6, 40.27
2019-10-11, p7322840.19o, 100, 48983, 0.24, 0.26, 45.6, 40.28
2019-10-10, p7322830.19o, 100, 47961, 0.24, 0.24, 45.61, 40.17
2019-10-09, p7322820.19o, 100, 48967, 0.24, 0.26, 45.68, 40.28
2019-10-08, p7322810.19o, 100, 48964, 0.25, 0.26, 45.66, 39.88
2019-10-07, p7322800.19o, 100, 49748, 0.25, 0.27, 45.58, 39.89
2019-10-06, p7322790.19o, 100, 50640, 0.24, 0.23, 45.52, 39.99
2019-10-05, p7322780.19o, 100, 50634, 0.25, 0.27, 45.52, 39.83
2019-10-04, p7322770.19o, 100, 50639, 0.26, 0.27, 45.56, 40.08
2019-10-03, p7322760.19o, 100, 50446, 0.25, 0.26, 45.63, 39.87
2019-10-02, p7322750.19o, 100, 50644, 0.25, 0.26, 45.57, 40.09
2019-10-01, p7322740.19o, 100, 50640, 0.25, 0.26, 45.54, 40
2019-09-30, p7322730.19o, 100, 50648, 0.26, 0.27, 45.58, 40.12
2019-09-29, p7322720.19o, 100, 50627, 0.25, 0.26, 45.53, 39.84
2019-09-28, p7322710.19o, 100, 50623, 0.25, 0.25, 45.57, 40.08
2019-09-27, p7322700.19o, 100, 50623, 0.25, 0.26, 45.6, 40.02
2019-09-26, p7322690.19o, 100, 50624, 0.25, 0.26, 45.61, 39.54
2019-09-25, p7322680.19o, 100, 50627, 0.25, 0.26, 45.6, 39.63
2019-09-24, p7322670.19o, 100, 50631, 0.26, 0.28, 45.6, 39.73
2019-09-23, p7322660.19o, 100, 50625, 0.27, 0.28, 45.63, 39.86
2019-09-22, p7322650.19o, 100, 16875, 0.26, 0.27, 45.57, 39.85
2019-09-21, p7322640.19o, 100, 50648, 0.26, 0.28, 45.56, 39.65
2019-09-20, p7322630.19o, 100, 50643, 0.26, 0.27, 45.63, 39.77
2019-09-19, p7322620.19o, 100, 50646, 0.27, 0.28, 45.59, 40.01
2019-09-18, p7322610.19o, 100, 50647, 0.27, 0.28, 45.62, 40.06
2019-09-17, p7322600.19o, 100, 50645, 0.26, 0.26, 45.68, 40.1
2019-09-16, p7322590.19o, 100, 25318, 0.26, 0.28, 45.63, 39.92
2019-09-15, p7322580.19o, 100, 50629, 0.26, 0.27, 45.58, 39.96
2019-09-14, p7322570.19o, 100, 50652, 0.26, 0.28, 45.57, 39.59
2019-09-13, p7322560.19o, 100, 50649, 0.26, 0.27, 45.6, 39.78
2019-09-12, p7322550.19o, 100, 50666, 0.27, 0.28, 45.56, 39.85
2019-09-11, p7322540.19o, 100, 50667, 0.27, 0.28, 45.6, 39.97
2019-09-10, p7322530.19o, 100, 50309, 0.27, 0.28, 45.64, 39.74
2019-09-09, p7322520.19o, 100, 50443, 0.27, 0.28, 45.62, 39.93
2019-09-08, p7322510.19o, 100, 50664, 0.27, 0.27, 45.57, 39.75
2019-09-07, p7322500.19o, 100, 50676, 0.26, 0.27, 45.58, 40
2019-09-06, p7322490.19o, 100, 50691, 0.26, 0.27, 45.61, 39.99
2019-09-05, p7322480.19o, 99, 50192, 0.27, 0.27, 45.47, 39.5
2019-09-04, p7322470.19o, 100, 50691, 0.26, 0.27, 45.56, 39.87
2019-09-03, p7322460.19o, 100, 50695, 0.26, 0.27, 45.58, 39.86
2019-09-02, p7322450.19o, 100, 50686, 0.26, 0.27, 45.56, 39.78
2019-09-01, p7322440.19o, 100, 50673, 0.26, 0.27, 45.55, 39.77
2019-08-31, p7322430.19o, 100, 50685, 0.26, 0.27, 45.57, 39.81
2019-08-30, p7322420.19o, 100, 50679, 0.26, 0.27, 45.56, 39.94
2019-08-29, p7322410.19o, 100, 49692, 0.28, 0.29, 45.58, 39.14
2019-08-28, p7322400.19o, 100, 10135, 0.28, 0.28, 45.59, 39.7
2019-08-27, p7322390.19o, 100, 50667, 0.26, 0.26, 45.62, 39.84
2019-08-26, p7322380.19o, 100, 50663, 0.26, 0.26, 45.56, 39.88
2019-08-25, p7322370.19o, 100, 50662, 0.26, 0.28, 45.56, 39.88
2019-08-24, p7322360.19o, 100, 50669, 0.26, 0.28, 45.61, 39.16
2019-08-23, p7322350.19o, 100, 50666, 0.26, 0.27, 45.55, 39.92
2019-08-22, p7322340.19o, 100, 50663, 0.27, 0.28, 45.59, 39.72
2019-08-21, p7322330.19o, 100, 50642, 0.27, 0.27, 45.67, 40.04
2019-08-20, p7322320.19o, 100, 50652, 0.27, 0.27, 45.61, 39.5
2019-08-19, p7322310.19o, 100, 50648, 0.26, 0.27, 45.58, 39.62
2019-08-18, p7322300.19o, 100, 50649, 0.26, 0.27, 45.58, 39.48
2019-08-17, p7322290.19o, 100, 50650, 0.26, 0.26, 45.6, 39.72
2019-08-16, p7322280.19o, 99, 49852, 0.26, 0.27, 45.59, 39.6
2019-08-15, p7322270.19o, 100, 50646, 0.26, 0.27, 45.59, 39.91
2019-08-14, p7322260.19o, 100, 50642, 0.26, 0.27, 45.66, 39.59
2019-08-13, p7322250.19o, 100, 50650, 0.26, 0.27, 45.59, 39.8
2019-08-12, p7322240.19o, 100, 50649, 0.27, 0.27, 45.59, 39.76
2019-08-11, p7322230.19o, 100, 50651, 0.26, 0.27, 45.59, 39.84
2019-08-10, p7322220.19o, 100, 50634, 0.26, 0.27, 45.61, 39.96
2019-08-09, p7322210.19o, 100, 50650, 0.26, 0.27, 45.58, 39.33
2019-08-08, p7322200.19o, 99, 50060, 0.27, 0.28, 45.66, 39.82
2019-08-07, p7322190.19o, 100, 50644, 0.26, 0.27, 45.75, 39.74
2019-08-06, p7322180.19o, 100, 50640, 0.26, 0.27, 45.65, 39.69
2019-08-05, p7322170.19o, 100, 50648, 0.26, 0.27, 45.61, 39.82
2019-08-04, p7322160.19o, 100, 50647, 0.26, 0.27, 45.61, 39.24
2019-08-03, p7322150.19o, 100, 50653, 0.26, 0.27, 45.57, 39.56
2019-08-02, p7322140.19o, 100, 50639, 0.26, 0.27, 45.58, 39.83
2019-08-01, p7322130.19o, 100, 50642, 0.27, 0.28, 45.67, 39.84
2019-07-31, p7322120.19o, 99, 50025, 0.26, 0.27, 45.66, 39.82
2019-07-30, p7322110.19o, 100, 50630, 0.26, 0.27, 45.62, 39.62
2019-07-29, p7322100.19o, 100, 50632, 0.26, 0.27, 45.61, 39.89
2019-07-28, p7322090.19o, 100, 50629, 0.26, 0.27, 45.62, 39.72
2019-07-27, p7322080.19o, 100, 50623, 0.27, 0.28, 45.57, 39.65
2019-07-26, p7322070.19o, 100, 50636, 0.26, 0.27, 45.58, 39.92
2019-07-25, p7322060.19o, 100, 50650, 0.25, 0.26, 45.57, 39.85
2019-07-24, p7322050.19o, 100, 49768, 0.25, 0.26, 45.51, 40.08
2019-07-23, p7322040.19o, 100, 16803, 0.26, 0.27, 45.48, 39.96
2019-07-22, p7322030.19o, 100, 12662, 0.26, 0.27, 45.49, 39.85
2019-07-21, p7322020.19o, 100, 25326, 0.26, 0.27, 45.48, 39.61
2019-07-20, p7322010.19o, 100, 50650, 0.26, 0.27, 45.44, 39.83
2019-07-19, p7322000.19o, 98, 48115, 0.25, 0.26, 45.39, 39.84
2019-07-18, p7321990.19o, 100, 50649, 0.26, 0.27, 45.57, 39.97
2019-07-17, p7321980.19o, 100, 25322, 0.26, 0.27, 45.54, 39.89
2019-07-16, p7321970.19o, 100, 12661, 0.27, 0.28, 45.54, 39.72
2019-07-15, p7321960.19o, 100, 49360, 0.26, 0.27, 45.52, 39.92
2019-07-14, p7321950.19o, 100, 50648, 0.26, 0.27, 45.61, 39.77
2019-07-13, p7321940.19o, 100, 50652, 0.26, 0.27, 45.63, 40.02
2019-07-12, p7321930.19o, 100, 50648, 0.26, 0.27, 45.61, 39.83
2019-07-11, p7321920.19o, 100, 25320, 0.27, 0.28, 45.64, 39.96
2019-07-10, p7321910.19o, 100, 50621, 0.27, 0.28, 45.61, 39.72
2019-07-09, p7321900.19o, 100, 12660, 0.26, 0.28, 45.62, 39.99
2019-07-08, p7321890.19o, 100, 50635, 0.27, 0.28, 45.59, 39.82
2019-07-07, p7321880.19o, 100, 50652, 0.26, 0.27, 45.55, 39.85
2019-07-06, p7321870.19o, 100, 50634, 0.26, 0.27, 45.6, 39.76
2019-07-05, p7321860.19o, 100, 50625, 0.25, 0.27, 45.63, 39.73
2019-07-04, p7321850.19o, 100, 50635, 0.26, 0.27, 45.61, 39.93
2019-07-03, p7321840.19o, 100, 50633, 0.26, 0.28, 45.61, 39.66
2019-07-02, p7321830.19o, 100, 50621, 0.26, 0.28, 45.65, 40.08
2019-07-01, p7321820.19o, 100, 50640, 0.26, 0.27, 45.61, 40.06
2019-06-30, p7321810.19o, 100, 50642, 0.26, 0.27, 45.55, 39.82
2019-06-29, p7321800.19o, 100, 50640, 0.26, 0.28, 45.58, 39.95
2019-06-28, p7321790.19o, 100, 50642, 0.26, 0.28, 45.64, 39.91
2019-06-27, p7321780.19o, 100, 50622, 0.26, 0.27, 45.67, 40.16
2019-06-26, p7321770.19o, 100, 50427, 0.27, 0.28, 45.65, 40.01
2019-06-25, p7321760.19o, 100, 50648, 0.26, 0.27, 45.63, 39.9
2019-06-24, p7321750.19o, 100, 50638, 0.26, 0.27, 45.55, 39.9
2019-06-23, p7321740.19o, 100, 50637, 0.27, 0.27, 45.55, 39.95
2019-06-22, p7321730.19o, 100, 50642, 0.26, 0.26, 45.58, 39.81
2019-06-21, p7321720.19o, 100, 50641, 0.25, 0.26, 45.4, 39.8
2019-06-20, p7321710.19o, 100, 50636, 0.25, 0.26, 45.4, 39.89
2019-06-19, p7321700.19o, 100, 12659, 0.26, 0.27, 45.64, 39.81
2019-06-18, p7321690.19o, 100, 50636, 0.25, 0.26, 45.6, 39.77
2019-06-17, p7321680.19o, 100, 25319, 0.26, 0.27, 45.55, 39.88
2019-06-16, p7321670.19o, 100, 50635, 0.26, 0.27, 45.55, 39.74
2019-06-15, p7321660.19o, 100, 50619, 0.26, 0.27, 45.58, 39.91
2019-06-14, p7321650.19o, 100, 25301, 0.27, 0.28, 45.61, 39.82
2019-06-13, p7321640.19o, 100, 50591, 0.26, 0.27, 45.59, 39.87
2019-06-12, p7321630.19o, 100, 50601, 0.27, 0.27, 45.46, 39.75
2019-06-11, p7321620.19o, 100, 16867, 0.27, 0.27, 45.44, 39.67
2019-06-10, p7321610.19o, 100, 50607, 0.25, 0.25, 45.42, 39.86
2019-06-09, p7321600.19o, 100, 25307, 0.25, 0.25, 45.45, 39.95
2019-06-08, p7321590.19o, 100, 25310, 0.26, 0.26, 45.48, 40.05
2019-06-07, p7321580.19o, 100, 50612, 0.25, 0.26, 45.51, 40.12
2019-06-06, p7321570.19o, 99, 49324, 0.25, 0.26, 45.5, 39.96
2019-06-05, p7321560.19o, 100, 50615, 0.25, 0.26, 45.54, 39.64
2019-06-04, p7321550.19o, 100, 50613, 0.26, 0.27, 45.48, 39.95
2019-06-03, p7321540.19o, 100, 25306, 0.25, 0.26, 45.47, 40.01
2019-06-02, p7321530.19o, 100, 50616, 0.26, 0.26, 45.47, 39.97
2019-06-01, p7321520.19o, 100, 50607, 0.25, 0.27, 45.47, 39.68
2019-05-31, p7321510.19o, 100, 50595, 0.25, 0.26, 45.5, 40
2019-05-30, p7321500.19o, 100, 50599, 0.25, 0.27, 45.58, 39.88
2019-05-29, p7321490.19o, 100, 50590, 0.26, 0.28, 45.54, 40.02
2019-05-28, p7321480.19o, 100, 50594, 0.26, 0.28, 45.51, 40.03
2019-05-27, p7321470.19o, 100, 25297, 0.26, 0.27, 45.52, 40.08
2019-05-26, p7321460.19o, 100, 16863, 0.26, 0.27, 45.51, 40.2
2019-05-25, p7321450.19o, 100, 50590, 0.25, 0.26, 45.51, 40.18
2019-05-24, p7321440.19o, 100, 50591, 0.25, 0.27, 45.63, 40.16
2019-05-23, p7321430.19o, 100, 50582, 0.25, 0.27, 45.64, 40.15
2019-05-22, p7321420.19o, 100, 50573, 0.26, 0.27, 45.65, 40.13
2019-05-21, p7321410.19o, 100, 50577, 0.25, 0.26, 45.52, 40.15
2019-05-20, p7321400.19o, 100, 50595, 0.25, 0.26, 45.52, 39.96
2019-05-19, p7321390.19o, 100, 50585, 0.25, 0.27, 45.49, 40.13
2019-05-18, p7321380.19o, 100, 50589, 0.24, 0.26, 45.46, 40.12
2019-05-17, p7321370.19o, 100, 50585, 0.26, 0.28, 45.5, 40.04
2019-05-16, p7321360.19o, 100, 50581, 0.26, 0.26, 45.56, 40.08
2019-05-15, p7321350.19o, 100, 50585, 0.25, 0.27, 45.53, 40.13
2019-05-14, p7321340.19o, 100, 50583, 0.24, 0.26, 45.61, 39.91
2019-05-13, p7321330.19o, 100, 50585, 0.24, 0.26, 45.6, 40.11
2019-05-12, p7321320.19o, 100, 50584, 0.24, 0.26, 45.48, 39.77
2019-05-11, p7321310.19o, 100, 50598, 0.25, 0.27, 45.46, 39.97
2019-05-10, p7321300.19o, 100, 50599, 0.24, 0.25, 45.52, 39.9
2019-05-09, p7321290.19o, 100, 50603, 0.23, 0.23, 45.58, 40.01
2019-05-08, p7321280.19o, 100, 50598, 0.24, 0.26, 45.65, 40.1
2019-05-07, p7321270.19o, 100, 50606, 0.25, 0.26, 45.62, 40.07
2019-05-06, p7321260.19o, 100, 50598, 0.24, 0.26, 45.53, 40.05
2019-05-05, p7321250.19o, 100, 50596, 0.24, 0.26, 45.47, 39.87
2019-05-04, p7321240.19o, 100, 50598, 0.24, 0.26, 45.47, 40.03
2019-05-03, p7321230.19o, 100, 50597, 0.24, 0.26, 45.55, 40.1
2019-05-02, p7321220.19o, 99, 49776, 0.24, 0.26, 45.51, 40.08
2019-05-01, p7321210.19o, 100, 50594, 0.24, 0.26, 45.63, 40.12
2019-04-30, p7321200.19o, 100, 50594, 0.24, 0.26, 45.62, 40.13
2019-04-29, p7321190.19o, 100, 50592, 0.23, 0.24, 45.58, 40.15
2019-04-28, p7321180.19o, 100, 50590, 0.23, 0.24, 45.52, 40.18
2019-04-27, p7321170.19o, 100, 50574, 0.24, 0.25, 45.51, 39.99
2019-04-26, p7321160.19o, 100, 50576, 0.24, 0.26, 45.56, 39.96
2019-04-25, p7321150.19o, 100, 24709, 0.25, 0.26, 45.56, 39.88
2019-04-24, p7321140.19o, 99, 49962, 0.24, 0.26, 45.62, 40.17
2019-04-23, p7321130.19o, 100, 16861, 0.25, 0.27, 45.55, 39.79
2019-04-22, p7321120.19o, 100, 50586, 0.25, 0.27, 45.48, 39.86
2019-04-21, p7321110.19o, 100, 16862, 0.25, 0.26, 45.5, 40.06
2019-04-20, p7321100.19o, 100, 50578, 0.25, 0.26, 45.52, 39.95
2019-04-19, p7321090.19o, 100, 49368, 0.25, 0.27, 45.5, 39.79
2019-04-18, p7321080.19o, 100, 12640, 0.26, 0.28, 45.53, 40.01
2019-04-17, p7321070.19o, 100, 50572, 0.25, 0.27, 45.56, 40.14
2019-04-16, p7321060.19o, 100, 50568, 0.25, 0.26, 45.67, 40.24
2019-04-15, p7321050.19o, 100, 10112, 0.25, 0.26, 45.56, 40.07
2019-04-14, p7321040.19o, 100, 50565, 0.25, 0.26, 45.5, 40.2
2019-04-13, p7321030.19o, 100, 50563, 0.25, 0.27, 45.53, 40.13
2019-04-12, p7321020.19o, 100, 24615, 0.28, 0.27, 45.47, 40.09
2019-04-11, p7321010.19o, 100, 50559, 0.25, 0.26, 45.52, 39.96
2019-04-10, p7321000.19o, 100, 10109, 0.26, 0.26, 45.57, 40.25
2019-04-09, p7320990.19o, 100, 16485, 0.25, 0.25, 45.46, 40.07
2019-04-08, p7320980.19o, 100, 16847, 0.26, 0.26, 45.46, 40.12
2019-04-07, p7320970.19o, 100, 25270, 0.25, 0.25, 45.46, 40.11
2019-04-06, p7320960.19o, 100, 25277, 0.24, 0.24, 45.53, 40.23
2019-04-05, p7320950.19o, 100, 16847, 0.25, 0.27, 45.54, 40.19
2019-04-04, p7320940.19o, 99, 12552, 0.26, 0.27, 45.47, 40.11
2019-04-03, p7320930.19o, 100, 10108, 0.26, 0.27, 45.57, 40.21
2019-04-02, p7320920.19o, 100, 25269, 0.26, 0.27, 45.54, 40.13
2019-04-01, p7320910.19o, 100, 10108, 0.25, 0.26, 45.48, 40.13
2019-03-31, p7320900.19o, 100, 12633, 0.25, 0.27, 45.49, 40.08
2019-03-30, p7320890.19o, 100, 7219, 0.26, 0.28, 45.51, 39.95
2019-03-29, p7320880.19o, 100, 12636, 0.25, 0.27, 45.5, 40.16
2019-03-28, p7320870.19o, 100, 50550, 0.23, 0.25, 45.54, 40.2
2019-03-27, p7320860.19o, 100, 25277, 0.24, 0.26, 45.55, 40.18
2019-03-26, p7320850.19o, 100, 25280, 0.24, 0.27, 45.53, 40.02
2019-03-25, p7320840.19o, 100, 50558, 0.24, 0.26, 45.5, 40.17
2019-03-24, p7320830.19o, 100, 50561, 0.24, 0.26, 45.5, 40.1
2019-03-23, p7320820.19o, 100, 12639, 0.24, 0.26, 45.52, 40
2019-03-22, p7320810.19o, 100, 49725, 0.25, 0.26, 45.43, 40.06
2019-03-21, p7320800.19o, 100, 50558, 0.25, 0.27, 45.57, 40.1
2019-03-20, p7320790.19o, 100, 50555, 0.25, 0.27, 45.59, 40.13
2019-03-19, p7320780.19o, 100, 50550, 0.24, 0.25, 45.55, 40.06
2019-03-18, p7320770.19o, 100, 50551, 0.24, 0.24, 45.48, 39.99
2019-03-17, p7320760.19o, 100, 50543, 0.25, 0.26, 45.5, 40.09
2019-03-16, p7320750.19o, 100, 50537, 0.26, 0.26, 45.5, 40.11
2019-03-15, p7320740.19o, 100, 50182, 0.25, 0.26, 45.53, 40.18
2019-03-14, p7320730.19o, 100, 50542, 0.25, 0.27, 45.55, 39.96
2019-03-13, p7320720.19o, 100, 50535, 0.24, 0.26, 45.55, 40.23
2019-03-12, p7320710.19o, 100, 50539, 0.24, 0.25, 45.54, 40.23
2019-03-11, p7320700.19o, 100, 50544, 0.24, 0.25, 45.52, 40.19
2019-03-10, p7320690.19o, 100, 50536, 0.24, 0.25, 45.53, 40.23
2019-03-09, p7320680.19o, 100, 50529, 0.24, 0.26, 45.55, 40.25
2019-03-08, p7320670.19o, 100, 50529, 0.24, 0.26, 45.56, 40.32
2019-03-07, p7320660.19o, 100, 50522, 0.24, 0.26, 45.6, 40.34
2019-03-06, p7320650.19o, 100, 50528, 0.24, 0.25, 45.55, 40.25
2019-03-05, p7320640.19o, 100, 16839, 0.24, 0.26, 45.6, 40.3
2019-03-04, p7320630.19o, 100, 50529, 0.23, 0.25, 45.56, 40.27
2019-03-03, p7320620.19o, 100, 50537, 0.23, 0.25, 45.51, 40.21
2019-03-02, p7320610.19o, 100, 50536, 0.24, 0.25, 45.55, 40.18
2019-03-01, p7320600.19o, 100, 49797, 0.24, 0.25, 45.56, 40.08
2019-02-28, p7320590.19o, 100, 50530, 0.23, 0.24, 45.65, 40.35
2019-02-27, p7320580.19o, 100, 50497, 0.25, 0.25, 45.54, 40.28
2019-02-26, p7320570.19o, 100, 50532, 0.24, 0.25, 45.63, 40.12
2019-02-25, p7320560.19o, 100, 50458, 0.33, 0.3, 45.17, 40.08
2019-02-24, p7320550.19o, 100, 50529, 0.26, 0.26, 45.44, 40.16
2019-02-23, p7320540.19o, 100, 50528, 0.25, 0.26, 45.51, 40.2
2019-02-22, p7320530.19o, 100, 50522, 0.23, 0.25, 45.61, 40.31
2019-02-21, p7320520.19o, 100, 50521, 0.24, 0.25, 45.51, 40.3
2019-02-20, p7320510.19o, 100, 50519, 0.25, 0.26, 45.57, 40.25
2019-02-19, p7320500.19o, 100, 50523, 0.24, 0.26, 45.59, 40.29
2019-02-18, p7320490.19o, 100, 50521, 0.23, 0.25, 45.54, 40.27
2019-02-17, p7320480.19o, 100, 50517, 0.24, 0.25, 45.51, 40.31
2019-02-16, p7320470.19o, 100, 25259, 0.25, 0.25, 45.53, 40.23
2019-02-15, p7320460.19o, 100, 50528, 0.24, 0.25, 45.52, 40.25
2019-02-14, p7320450.19o, 100, 49945, 0.24, 0.25, 45.55, 40.17
2019-02-12, p7320430.19o, 100, 50523, 0.24, 0.24, 45.54, 40.25
2019-02-11, p7320420.19o, 100, 50507, 0.25, 0.25, 45.53, 40.26
2019-02-10, p7320410.19o, 100, 50495, 0.25, 0.25, 45.58, 40.42
2019-02-09, p7320400.19o, 100, 50464, 0.27, 0.26, 45.32, 40.33
2019-02-08, p7320390.19o, 100, 50493, 0.24, 0.26, 45.58, 40.26
2019-02-07, p7320380.19o, 100, 50491, 0.23, 0.25, 45.6, 40.31
2019-02-06, p7320370.19o, 100, 50492, 0.25, 0.27, 45.62, 40.17
2019-02-05, p7320360.19o, 100, 50494, 0.23, 0.24, 45.62, 40.26
2019-02-04, p7320350.19o, 100, 50477, 0.26, 0.26, 45.4, 40.18
2019-02-03, p7320340.19o, 100, 50486, 0.25, 0.26, 45.51, 40.21
2019-02-02, p7320330.19o, 100, 50481, 0.25, 0.26, 45.56, 40.22
2019-02-01, p7320320.19o, 100, 12620, 0.24, 0.26, 45.55, 40.09
2019-01-31, p7320310.19o, 100, 49064, 0.25, 0.26, 45.52, 40.17
2019-01-30, p7320300.19o, 100, 50481, 0.24, 0.27, 45.58, 40.16
2019-01-29, p7320290.19o, 100, 50466, 0.25, 0.27, 45.51, 39.99
2019-01-28, p7320280.19o, 100, 50475, 0.25, 0.24, 45.52, 40.09
2019-01-27, p7320270.19o, 100, 50478, 0.25, 0.27, 45.5, 40.05
2019-01-26, p7320260.19o, 100, 50477, 0.24, 0.24, 45.52, 40.13
2019-01-25, p7320250.19o, 100, 50451, 0.25, 0.26, 45.54, 40.12
2019-01-24, p7320240.19o, 100, 49556, 0.25, 0.27, 45.51, 39.9
2019-01-23, p7320230.19o, 100, 50473, 0.26, 0.26, 45.54, 40.03
2019-01-22, p7320220.19o, 100, 50467, 0.24, 0.25, 45.52, 40.21
2019-01-21, p7320210.19o, 100, 50453, 0.25, 0.27, 45.5, 40.2
2019-01-20, p7320200.19o, 100, 50466, 0.25, 0.26, 45.5, 40.2
2019-01-19, p7320190.19o, 100, 50468, 0.25, 0.25, 45.48, 40.14
2019-01-18, p7320180.19o, 100, 50461, 0.23, 0.24, 45.55, 40.22
2019-01-17, p7320170.19o, 100, 50446, 0.23, 0.23, 45.57, 40.21
2019-01-16, p7320160.19o, 100, 50445, 0.23, 0.24, 45.58, 40.22
2019-01-15, p7320150.19o, 100, 50440, 0.24, 0.25, 45.53, 40.17
2019-01-14, p7320140.19o, 100, 50450, 0.24, 0.24, 45.51, 40.15
2019-01-13, p7320130.19o, 100, 50435, 0.24, 0.25, 45.51, 40.12
2019-01-12, p7320120.19o, 100, 50445, 0.24, 0.26, 45.51, 39.98
2019-01-11, p7320110.19o, 100, 50391, 0.24, 0.25, 45.58, 40.18
2019-01-10, p7320100.19o, 100, 49775, 0.24, 0.26, 45.62, 40
2019-01-09, p7320090.19o, 100, 12610, 0.23, 0.24, 45.56, 40.19
2019-01-08, p7320080.19o, 100, 50448, 0.23, 0.22, 45.58, 40.22
2019-01-07, p7320070.19o, 100, 50454, 0.24, 0.26, 45.6, 40.36
2019-01-06, p7320060.19o, 100, 50458, 0.24, 0.25, 45.5, 40.03
2019-01-05, p7320050.19o, 100, 50455, 0.23, 0.25, 45.59, 40.29
2019-01-04, p7320040.19o, 100, 50458, 0.24, 0.25, 45.65, 40.31
2019-01-03, p7320030.19o, 100, 50447, 0.24, 0.25, 45.67, 40.09
2019-01-02, p7320020.19o, 100, 50456, 0.24, 0.25, 45.61, 40.27
2019-01-01, p7320010.19o, 100, 50453, 0.23, 0.24, 45.59, 40.34
2018-12-31, p7323650.18o, 100, 50442, 0.24, 0.26, 45.58, 40.19
2018-12-30, p7323640.18o, 100, 50438, 0.25, 0.25, 45.53, 40.28
2018-12-29, p7323630.18o, 100, 50435, 0.24, 0.26, 45.56, 40
2018-12-28, p7323620.18o, 100, 50434, 0.24, 0.26, 45.6, 40.28
2018-12-27, p7323610.18o, 100, 50437, 0.24, 0.26, 45.63, 40.32
2018-12-26, p7323600.18o, 100, 50418, 0.24, 0.25, 45.6, 40.34
2018-12-25, p7323590.18o, 100, 10082, 0.25, 0.27, 45.59, 40.31
2018-12-24, p7323580.18o, 100, 50398, 0.24, 0.25, 45.56, 40.31
2018-12-23, p7323570.18o, 100, 25217, 0.24, 0.24, 45.53, 40.27
2018-12-22, p7323560.18o, 100, 50450, 0.24, 0.25, 45.58, 40.3
2018-12-21, p7323550.18o, 99, 24917, 0.24, 0.26, 45.65, 40.46
2018-12-20, p7323540.18o, 100, 50406, 0.25, 0.25, 45.61, 40.15
2018-12-19, p7323530.18o, 100, 50424, 0.25, 0.26, 45.63, 40.28
2018-12-18, p7323520.18o, 100, 50396, 0.23, 0.22, 45.56, 40.25
2018-12-17, p7323510.18o, 100, 50426, 0.24, 0.25, 45.55, 40.3
2018-12-16, p7323500.18o, 100, 50413, 0.24, 0.24, 45.53, 40.24
2018-12-15, p7323490.18o, 100, 50397, 0.23, 0.24, 45.59, 40.34
2018-12-14, p7323480.18o, 100, 49243, 0.23, 0.23, 45.59, 40.14
2018-12-13, p7323470.18o, 100, 50433, 0.24, 0.25, 45.63, 40.17
2018-12-12, p7323460.18o, 100, 50420, 0.25, 0.25, 45.64, 40.27
2018-12-11, p7323450.18o, 100, 50394, 0.24, 0.25, 45.59, 40.26
2018-12-10, p7323440.18o, 100, 49008, 0.26, 0.27, 45.56, 40.44
2018-12-09, p7323430.18o, 100, 24393, 0.23, 0.25, 45.59, 40.5
2018-12-08, p7323420.18o, 100, 48790, 0.24, 0.25, 45.62, 40.38
2018-12-07, p7323410.18o, 99, 23802, 0.24, 0.26, 45.74, 40.25
2018-12-06, p7323400.18o, 100, 16264, 0.24, 0.25, 45.72, 40.52
2018-12-05, p7323390.18o, 100, 48790, 0.24, 0.25, 45.8, 40.54
2018-12-04, p7323380.18o, 100, 48793, 0.22, 0.22, 45.72, 40.6
2018-12-03, p7323370.18o, 100, 49172, 0.24, 0.25, 45.57, 40.46
2018-12-02, p7323360.18o, 100, 48807, 0.26, 0.26, 45.59, 40.57
2018-12-01, p7323350.18o, 100, 48802, 0.25, 0.25, 45.65, 40.57
2018-11-30, p7323340.18o, 100, 48824, 0.25, 0.25, 45.67, 40.57
2018-11-29, p7323330.18o, 100, 24410, 0.25, 0.26, 45.69, 40.53
2018-11-28, p7323320.18o, 100, 12205, 0.26, 0.26, 45.69, 40.56
2018-11-27, p7323310.18o, 100, 48834, 0.25, 0.24, 45.64, 40.49
2018-11-26, p7323300.18o, 100, 48836, 0.24, 0.26, 45.61, 40.5
2018-11-25, p7323290.18o, 100, 24414, 0.25, 0.26, 45.68, 40.28
2018-11-24, p7323280.18o, 100, 24412, 0.27, 0.28, 45.74, 40.44
2018-11-23, p7323270.18o, 100, 48822, 0.24, 0.24, 45.77, 40.58
2018-11-22, p7323260.18o, 100, 24414, 0.24, 0.25, 45.81, 40.61
2018-11-21, p7323250.18o, 100, 48833, 0.25, 0.25, 45.79, 40.44
2018-11-20, p7323240.18o, 100, 48838, 0.25, 0.26, 45.74, 40.48
2018-11-19, p7323230.18o, 100, 48847, 0.25, 0.26, 45.69, 40.45
2018-11-18, p7323220.18o, 100, 48845, 0.24, 0.26, 45.69, 40.48
2018-11-17, p7323210.18o, 98, 24719, 0.24, 0.26, 45.66, 40.33
2018-11-16, p7323200.18o, 100, 50506, 0.23, 0.24, 45.68, 40.22
2018-11-15, p7323190.18o, 100, 50496, 0.24, 0.27, 45.7, 40.17
2018-11-14, p7323180.18o, 100, 50517, 0.24, 0.26, 45.66, 39.91
2018-11-13, p7323170.18o, 100, 50517, 0.24, 0.27, 45.59, 40.14
2018-11-12, p7323160.18o, 100, 50514, 0.23, 0.24, 45.63, 40.14
2018-11-11, p7323150.18o, 100, 50490, 0.23, 0.23, 45.63, 40.24
2018-11-10, p7323140.18o, 100, 50518, 0.24, 0.26, 45.65, 40.25
2018-11-09, p7323130.18o, 100, 50528, 0.24, 0.25, 45.71, 40.25
2018-11-08, p7323120.18o, 100, 50521, 0.24, 0.25, 45.77, 40.15
2018-11-07, p7323110.18o, 100, 25262, 0.25, 0.27, 45.77, 40.09
2018-11-06, p7323100.18o, 100, 50523, 0.25, 0.27, 45.7, 40.2
2018-11-05, p7323090.18o, 100, 25261, 0.25, 0.27, 45.69, 40.25
2018-11-04, p7323080.18o, 100, 50512, 0.26, 0.27, 45.69, 40.21
2018-11-03, p7323070.18o, 100, 50519, 0.26, 0.27, 45.73, 40.13
2018-11-02, p7323060.18o, 100, 16841, 0.27, 0.28, 45.85, 40.07
2018-11-01, p7323050.18o, 100, 50531, 0.27, 0.27, 45.83, 40.23
2018-10-31, p7323040.18o, 100, 25267, 0.26, 0.27, 45.77, 40.17
2018-10-30, p7323030.18o, 100, 50537, 0.25, 0.27, 45.68, 40.19
2018-10-29, p7323020.18o, 100, 50542, 0.25, 0.26, 45.63, 40.24
2018-10-28, p7323010.18o, 100, 50536, 0.25, 0.25, 45.6, 40.18
2018-10-27, p7323000.18o, 100, 50555, 0.25, 0.26, 45.63, 40.16
2018-10-26, p7322990.18o, 100, 25278, 0.25, 0.26, 45.76, 39.97
2018-10-25, p7322980.18o, 100, 50558, 0.24, 0.27, 45.76, 40.1
2018-10-24, p7322970.18o, 100, 25275, 0.26, 0.27, 45.75, 40.26
2018-10-23, p7322960.18o, 100, 50532, 0.24, 0.26, 45.75, 40.3
2018-10-22, p7322950.18o, 100, 25277, 0.25, 0.27, 45.64, 40.11
2018-10-21, p7322940.18o, 100, 50550, 0.25, 0.27, 45.62, 40.09
2018-10-20, p7322930.18o, 100, 25278, 0.25, 0.27, 45.67, 40.12
2018-10-19, p7322920.18o, 100, 50555, 0.25, 0.27, 45.78, 40.18
2018-10-18, p7322910.18o, 100, 50563, 0.25, 0.27, 45.76, 40.12
2018-10-17, p7322900.18o, 100, 50578, 0.24, 0.26, 45.72, 40.03
2018-10-16, p7322890.18o, 99, 49613, 0.25, 0.26, 45.65, 40
2018-10-15, p7322880.18o, 100, 16848, 0.24, 0.22, 45.65, 40.08
2018-10-14, p7322870.18o, 100, 50528, 0.22, 0.21, 45.68, 40.17
2018-10-13, p7322860.18o, 100, 50544, 0.24, 0.25, 45.71, 40.18
2018-10-12, p7322850.18o, 100, 50557, 0.25, 0.26, 45.76, 40.18
2018-10-11, p7322840.18o, 100, 50565, 0.24, 0.25, 45.75, 40.17
2018-10-10, p7322830.18o, 100, 50557, 0.25, 0.26, 45.77, 40.21
2018-10-09, p7322820.18o, 100, 50567, 0.25, 0.26, 45.77, 40.23
2018-10-08, p7322810.18o, 100, 50563, 0.26, 0.27, 45.77, 40.12
2018-10-07, p7322800.18o, 100, 50255, 0.25, 0.27, 45.66, 40.17
2018-10-06, p7322790.18o, 100, 50573, 0.26, 0.25, 45.75, 40.29
2018-10-05, p7322780.18o, 100, 16864, 0.24, 0.25, 45.8, 40.33
2018-10-04, p7322770.18o, 99, 49147, 0.24, 0.26, 45.76, 40.06
2018-10-03, p7322760.18o, 100, 50594, 0.24, 0.26, 45.8, 40.06
2018-10-02, p7322750.18o, 100, 50600, 0.24, 0.26, 45.73, 40.18
2018-10-01, p7322740.18o, 100, 50596, 0.25, 0.26, 45.68, 40.18
2018-09-30, p7322730.18o, 100, 50584, 0.24, 0.26, 45.68, 40.17
2018-09-29, p7322720.18o, 100, 50597, 0.24, 0.26, 45.73, 40.08
2018-09-28, p7322710.18o, 100, 50606, 0.25, 0.26, 45.74, 40.04
2018-09-27, p7322700.18o, 100, 50602, 0.25, 0.26, 45.75, 39.87
2018-09-26, p7322690.18o, 100, 50619, 0.24, 0.24, 45.78, 40.03
2018-09-25, p7322680.18o, 100, 50624, 0.23, 0.24, 45.74, 40.09
2018-09-24, p7322670.18o, 100, 50626, 0.24, 0.25, 45.71, 39.91
2018-09-23, p7322660.18o, 100, 50628, 0.25, 0.26, 45.71, 40.16
2018-09-22, p7322650.18o, 100, 50630, 0.25, 0.26, 45.74, 39.76
2018-09-21, p7322640.18o, 100, 25314, 0.25, 0.28, 45.77, 39.82
2018-09-20, p7322630.18o, 100, 50633, 0.26, 0.27, 45.85, 40.16
2018-09-19, p7322620.18o, 100, 50641, 0.25, 0.26, 45.94, 40.09
2018-09-18, p7322610.18o, 100, 50656, 0.25, 0.27, 45.78, 40.11
2018-09-17, p7322600.18o, 100, 50653, 0.25, 0.27, 45.71, 40.03
2018-09-16, p7322590.18o, 100, 50640, 0.25, 0.26, 45.76, 40.28
2018-09-15, p7322580.18o, 100, 50647, 0.24, 0.27, 45.77, 39.93
2018-09-14, p7322570.18o, 100, 49465, 0.24, 0.27, 45.79, 40.13
2018-09-13, p7322560.18o, 100, 50644, 0.24, 0.26, 45.88, 40.24
2018-09-12, p7322550.18o, 100, 50637, 0.24, 0.26, 45.89, 40.24
2018-09-11, p7322540.18o, 100, 49729, 0.25, 0.26, 45.81, 40.14
2018-09-10, p7322530.18o, 100, 50633, 0.24, 0.26, 45.74, 39.79
2018-09-09, p7322520.18o, 100, 50630, 0.25, 0.27, 45.74, 39.93
2018-09-08, p7322510.18o, 100, 50638, 0.24, 0.26, 45.76, 40.03
2018-09-07, p7322500.18o, 100, 50641, 0.24, 0.26, 45.81, 39.99
2018-09-06, p7322490.18o, 100, 49540, 0.25, 0.27, 45.82, 39.82
2018-09-05, p7322480.18o, 100, 50644, 0.25, 0.26, 45.83, 40.09
2018-09-04, p7322470.18o, 100, 50629, 0.24, 0.25, 45.79, 40.13
2018-09-03, p7322460.18o, 100, 50630, 0.24, 0.26, 45.87, 39.85
2018-09-02, p7322450.18o, 100, 50630, 0.24, 0.25, 45.95, 40.07
2018-09-01, p7322440.18o, 100, 50631, 0.24, 0.26, 45.95, 39.94
2018-08-31, p7322430.18o, 100, 50637, 0.25, 0.27, 46.01, 40.08
2018-08-30, p7322420.18o, 100, 50647, 0.24, 0.26, 45.98, 40.28
2018-08-29, p7322410.18o, 100, 50650, 0.25, 0.26, 45.84, 39.98
2018-08-28, p7322400.18o, 100, 50639, 0.24, 0.25, 45.8, 40.07
2018-08-27, p7322390.18o, 100, 50634, 0.26, 0.26, 45.83, 40.19
2018-08-26, p7322380.18o, 100, 50635, 0.24, 0.26, 45.79, 40.13
2018-08-25, p7322370.18o, 100, 50631, 0.24, 0.26, 45.82, 40.02
2018-08-24, p7322360.18o, 100, 10124, 0.27, 0.26, 45.88, 39.81
2018-08-23, p7322350.18o, 100, 50642, 0.24, 0.26, 45.93, 40.27
2018-08-22, p7322340.18o, 100, 50640, 0.25, 0.26, 45.81, 40.06
2018-08-21, p7322330.18o, 100, 50640, 0.25, 0.26, 45.78, 40.02
2018-08-20, p7322320.18o, 100, 50630, 0.25, 0.26, 45.83, 40.16
2018-08-19, p7322310.18o, 100, 50635, 0.25, 0.26, 45.76, 40.09
2018-08-18, p7322300.18o, 100, 50642, 0.25, 0.26, 45.8, 39.9
2018-08-17, p7322290.18o, 100, 50647, 0.25, 0.27, 45.89, 39.96
2018-08-16, p7322280.18o, 99, 49791, 0.25, 0.27, 45.59, 39.78
2018-08-15, p7322270.18o, 100, 50633, 0.24, 0.26, 45.78, 40.18
2018-08-14, p7322260.18o, 100, 50637, 0.25, 0.27, 45.79, 40.08
2018-08-13, p7322250.18o, 100, 50629, 0.24, 0.26, 45.81, 40.12
2018-08-12, p7322240.18o, 100, 50634, 0.24, 0.26, 45.77, 40.12
2018-08-11, p7322230.18o, 100, 50643, 0.25, 0.26, 45.81, 40.17
2018-08-10, p7322220.18o, 100, 50652, 0.25, 0.25, 45.89, 39.88
2018-08-09, p7322210.18o, 100, 50674, 0.25, 0.27, 45.85, 40.06
2018-08-08, p7322200.18o, 100, 50657, 0.25, 0.27, 45.84, 40.09
2018-08-07, p7322190.18o, 100, 50655, 0.25, 0.27, 45.78, 40.08
2018-08-06, p7322180.18o, 100, 50657, 0.25, 0.26, 45.78, 39.96
2018-08-05, p7322170.18o, 100, 50650, 0.25, 0.27, 45.77, 39.98
2018-08-04, p7322160.18o, 100, 50661, 0.25, 0.26, 45.93, 40
2018-08-03, p7322150.18o, 100, 50653, 0.25, 0.27, 45.99, 40.17
2018-08-02, p7322140.18o, 100, 50655, 0.24, 0.26, 45.93, 40.07
2018-08-01, p7322130.18o, 100, 50661, 0.25, 0.26, 45.9, 40.14
2018-07-31, p7322120.18o, 100, 50655, 0.25, 0.26, 45.88, 40.11
2018-07-30, p7322110.18o, 100, 50660, 0.25, 0.26, 45.86, 39.98
2018-07-29, p7322100.18o, 100, 50660, 0.25, 0.26, 45.86, 39.92
2018-07-28, p7322090.18o, 100, 50659, 0.24, 0.26, 45.92, 40.02
2018-07-27, p7322080.18o, 100, 50663, 0.25, 0.26, 45.94, 40
2018-07-26, p7322070.18o, 100, 50664, 0.25, 0.26, 45.89, 40.05
2018-07-25, p7322060.18o, 100, 50661, 0.25, 0.26, 45.89, 40.07
2018-07-24, p7322050.18o, 100, 50669, 0.25, 0.26, 46, 39.98
2018-07-23, p7322040.18o, 100, 50665, 0.25, 0.26, 45.89, 40.12
2018-07-22, p7322030.18o, 100, 50666, 0.24, 0.25, 45.91, 40.12
2018-07-21, p7322020.18o, 100, 50667, 0.24, 0.25, 45.96, 40.22
2018-07-20, p7322010.18o, 100, 50657, 0.24, 0.24, 45.98, 40.17
2018-07-19, p7322000.18o, 100, 50652, 0.24, 0.25, 45.95, 40.2
2018-07-18, p7321990.18o, 100, 50664, 0.24, 0.26, 45.92, 40.03
2018-07-17, p7321980.18o, 100, 50666, 0.25, 0.26, 45.9, 40.15
2018-07-16, p7321970.18o, 100, 50674, 0.25, 0.26, 45.84, 40.05
2018-07-15, p7321960.18o, 100, 50668, 0.25, 0.26, 45.87, 39.76
2018-07-14, p7321950.18o, 100, 50674, 0.25, 0.26, 45.91, 39.97
2018-07-13, p7321940.18o, 100, 50665, 0.25, 0.26, 45.89, 40.03
2018-07-12, p7321930.18o, 100, 50665, 0.25, 0.25, 45.92, 40.05
2018-07-11, p7321920.18o, 100, 50675, 0.24, 0.24, 45.97, 40.13
2018-07-10, p7321910.18o, 98, 50677, 0.24, 0.25, 45.87, 40.15
2018-07-09, p7321900.18o, 100, 50674, 0.24, 0.25, 45.95, 40.29
2018-07-08, p7321890.18o, 100, 50675, 0.24, 0.25, 45.95, 40.23
2018-07-07, p7321880.18o, 100, 50677, 0.24, 0.25, 45.97, 40.22
2018-07-06, p7321870.18o, 100, 50675, 0.24, 0.25, 45.98, 40.06
2018-07-05, p7321860.18o, 100, 50681, 0.24, 0.25, 45.99, 40.24
2018-07-04, p7321850.18o, 100, 50676, 0.24, 0.25, 45.96, 40.25
2018-07-03, p7321840.18o, 100, 50680, 0.23, 0.24, 45.92, 40.22
2018-07-02, p7321830.18o, 98, 50679, 0.23, 0.24, 45.94, 40.1
2018-07-01, p7321820.18o, 100, 50686, 0.24, 0.25, 45.91, 40.12
2018-06-30, p7321810.18o, 98, 50700, 0.24, 0.25, 45.93, 40.13
2018-06-29, p7321800.18o, 98, 50657, 0.24, 0.25, 46.02, 40.22
2018-06-28, p7321790.18o, 98, 50636, 0.24, 0.25, 46.01, 40.11
2018-06-27, p7321780.18o, 100, 50631, 0.24, 0.25, 45.94, 40.11
2018-06-26, p7321770.18o, 100, 50636, 0.24, 0.24, 45.93, 40.23
2018-06-25, p7321760.18o, 100, 50643, 0.24, 0.25, 45.97, 40.04
2018-06-24, p7321750.18o, 100, 50655, 0.24, 0.24, 45.91, 39.88
2018-06-23, p7321740.18o, 100, 50665, 0.24, 0.25, 45.99, 40.17
2018-06-22, p7321730.18o, 100, 49523, 0.24, 0.25, 46.04, 40.3
2018-06-21, p7321720.18o, 100, 50670, 0.24, 0.25, 46, 40.14
2018-06-20, p7321710.18o, 100, 50664, 0.24, 0.25, 45.92, 40.1
2018-06-19, p7321700.18o, 100, 50669, 0.25, 0.25, 45.91, 40.09
2018-06-18, p7321690.18o, 100, 50669, 0.24, 0.25, 45.91, 40.14
2018-06-17, p7321680.18o, 100, 50666, 0.24, 0.24, 45.92, 40.16
2018-06-16, p7321670.18o, 100, 50666, 0.23, 0.24, 46.01, 40.31
2018-06-15, p7321660.18o, 100, 50667, 0.24, 0.25, 46.08, 40.2
2018-06-14, p7321650.18o, 100, 50659, 0.24, 0.25, 46.01, 40.32
2018-06-13, p7321640.18o, 100, 50651, 0.24, 0.25, 45.97, 40.03
2018-06-12, p7321630.18o, 100, 50645, 0.24, 0.24, 45.98, 40.22
2018-06-11, p7321620.18o, 100, 50644, 0.25, 0.25, 45.91, 40.3
2018-06-10, p7321610.18o, 100, 50643, 0.25, 0.25, 45.93, 40.21
2018-06-09, p7321600.18o, 100, 50646, 0.25, 0.25, 46.03, 40.41
2018-06-08, p7321590.18o, 100, 50641, 0.24, 0.25, 46.06, 40.27
2018-06-07, p7321580.18o, 100, 50636, 0.23, 0.25, 45.99, 40.25
2018-06-06, p7321570.18o, 100, 50624, 0.23, 0.25, 45.96, 40.15
2018-06-05, p7321560.18o, 100, 50626, 0.24, 0.25, 45.98, 40.3
2018-06-04, p7321550.18o, 100, 50629, 0.23, 0.24, 45.93, 40.07
2018-06-03, p7321540.18o, 100, 50626, 0.24, 0.25, 45.91, 39.89
2018-06-02, p7321530.18o, 100, 50639, 0.24, 0.25, 46.02, 39.97
2018-06-01, p7321520.18o, 100, 50638, 0.23, 0.25, 46.04, 40.27
2018-05-31, p7321510.18o, 100, 50638, 0.23, 0.24, 46.01, 40.26
2018-05-30, p7321500.18o, 100, 50634, 0.23, 0.24, 46.01, 40.33
2018-05-29, p7321490.18o, 100, 50633, 0.24, 0.25, 46.04, 40.19
2018-05-28, p7321480.18o, 100, 25318, 0.24, 0.25, 45.89, 40.21
2018-05-27, p7321470.18o, 100, 50634, 0.24, 0.26, 45.93, 40.22
2018-05-26, p7321460.18o, 100, 50631, 0.23, 0.25, 46.1, 40.47
2018-05-25, p7321450.18o, 100, 50645, 0.24, 0.25, 46.01, 40.23
2018-05-24, p7321440.18o, 100, 25323, 0.24, 0.26, 45.99, 40.19
2018-05-23, p7321430.18o, 100, 50660, 0.24, 0.25, 46, 40.13
2018-05-22, p7321420.18o, 100, 25331, 0.24, 0.25, 45.98, 39.95
2018-05-21, p7321410.18o, 100, 50659, 0.24, 0.25, 45.95, 40.02
2018-05-20, p7321400.18o, 100, 16884, 0.24, 0.25, 46.01, 40.31
2018-05-19, p7321390.18o, 100, 50645, 0.24, 0.25, 46.11, 40.39
2018-05-18, p7321380.18o, 99, 49566, 0.24, 0.25, 46.04, 40.38
2018-05-17, p7321370.18o, 100, 50640, 0.24, 0.25, 46.03, 40.35
2018-05-16, p7321360.18o, 100, 50639, 0.24, 0.26, 46.04, 40.36
2018-05-15, p7321350.18o, 100, 50636, 0.24, 0.25, 45.99, 40.36
2018-05-14, p7321340.18o, 100, 25322, 0.24, 0.25, 45.92, 40.26
2018-05-13, p7321330.18o, 100, 12658, 0.25, 0.25, 45.97, 40.18
2018-05-12, p7321320.18o, 100, 50633, 0.25, 0.25, 46.06, 40.34
2018-05-11, p7321310.18o, 100, 50635, 0.23, 0.25, 46.07, 40.41
2018-05-10, p7321300.18o, 100, 50628, 0.23, 0.25, 46.06, 40.39
2018-05-09, p7321290.18o, 100, 50629, 0.23, 0.25, 46.01, 40.33
2018-05-08, p7321280.18o, 100, 50623, 0.24, 0.26, 45.93, 40.27
2018-05-07, p7321270.18o, 100, 50610, 0.24, 0.25, 45.98, 40.33
2018-05-06, p7321260.18o, 100, 50611, 0.24, 0.25, 46.04, 40.37
2018-05-05, p7321250.18o, 100, 50605, 0.24, 0.25, 46.08, 40.31
2018-05-04, p7321240.18o, 100, 50610, 0.24, 0.25, 45.85, 40.1
2018-05-03, p7321230.18o, 99, 49819, 0.24, 0.25, 46.03, 40.31
2018-05-02, p7321220.18o, 100, 50613, 0.24, 0.25, 46.05, 40.31
2018-05-01, p7321210.18o, 100, 50603, 0.24, 0.25, 45.72, 40.06
2018-04-30, p7321200.18o, 100, 50599, 0.24, 0.25, 46.06, 40.47
2018-04-29, p7321190.18o, 100, 50600, 0.25, 0.25, 46.13, 40.49
2018-04-28, p7321180.18o, 100, 50595, 0.24, 0.25, 46.08, 40.46
2018-04-27, p7321170.18o, 99, 49325, 0.24, 0.25, 45.82, 40.28
2018-04-26, p7321160.18o, 100, 50596, 0.24, 0.25, 46.13, 40.37
2018-04-25, p7321150.18o, 100, 50575, 0.24, 0.26, 46.05, 40.24
2018-04-24, p7321140.18o, 100, 50570, 0.23, 0.23, 45.92, 40.17
2018-04-23, p7321130.18o, 100, 50571, 0.23, 0.23, 45.98, 40.34
2018-04-22, p7321120.18o, 100, 50572, 0.23, 0.24, 46.08, 40.37
2018-04-21, p7321110.18o, 100, 50563, 0.24, 0.25, 46.03, 40.16
2018-04-20, p7321100.18o, 100, 50565, 0.24, 0.25, 46.09, 40.26
2018-04-19, p7321090.18o, 100, 50573, 0.24, 0.25, 46.12, 40.4
2018-04-18, p7321080.18o, 100, 50166, 0.24, 0.25, 45.98, 40.31
2018-04-17, p7321070.18o, 100, 50216, 0.24, 0.25, 45.46, 39.84
2018-04-16, p7321060.18o, 100, 50569, 0.25, 0.24, 45.4, 39.99
2018-04-15, p7321050.18o, 100, 50567, 0.24, 0.24, 45.38, 39.85
2018-04-14, p7321040.18o, 100, 50564, 0.24, 0.24, 45.33, 39.97
2018-04-13, p7321030.18o, 100, 50576, 0.24, 0.25, 45.85, 40.28
2018-04-12, p7321020.18o, 100, 50577, 0.25, 0.24, 46.06, 40.47
2018-04-11, p7321010.18o, 100, 50578, 0.23, 0.24, 46.11, 40.45
2018-04-10, p7321000.18o, 100, 50582, 0.24, 0.25, 46.1, 40.34
2018-04-09, p7320990.18o, 100, 50585, 0.24, 0.25, 46.07, 40.34
2018-04-08, p7320980.18o, 100, 50582, 0.24, 0.23, 46.07, 40.44
2018-04-07, p7320970.18o, 100, 50583, 0.23, 0.22, 46.06, 40.39
2018-04-06, p7320960.18o, 100, 50580, 0.24, 0.25, 46.16, 40.43
2018-04-05, p7320950.18o, 100, 49885, 0.23, 0.25, 46.16, 40.45
2018-04-04, p7320940.18o, 100, 50571, 0.24, 0.25, 46.02, 40.4
2018-04-03, p7320930.18o, 100, 50570, 0.23, 0.24, 46.02, 40.44
2018-04-02, p7320920.18o, 100, 50570, 0.24, 0.25, 46.07, 40.51
2018-04-01, p7320910.18o, 100, 50570, 0.23, 0.25, 46.03, 40.29
2018-03-31, p7320900.18o, 100, 50569, 0.24, 0.25, 46.07, 40.33
2018-03-30, p7320890.18o, 100, 50559, 0.24, 0.25, 46.14, 40.41
2018-03-29, p7320880.18o, 100, 50561, 0.24, 0.25, 46.1, 40.34
2018-03-28, p7320870.18o, 100, 50555, 0.24, 0.25, 46, 40.24
2018-03-27, p7320860.18o, 100, 50572, 0.24, 0.25, 46.02, 40.32
2018-03-26, p7320850.18o, 100, 50571, 0.23, 0.24, 46.12, 40.38
2018-03-25, p7320840.18o, 100, 50563, 0.23, 0.25, 46.23, 40.51
2018-03-24, p7320830.18o, 100, 50564, 0.25, 0.24, 46.24, 40.68
2018-03-23, p7320820.18o, 100, 50558, 0.24, 0.23, 46.18, 40.54
2018-03-22, p7320810.18o, 100, 50540, 0.25, 0.25, 46.22, 40.48
2018-03-21, p7320800.18o, 100, 50536, 0.24, 0.26, 46.26, 40.45
2018-03-20, p7320790.18o, 100, 49123, 0.23, 0.24, 46.27, 40.65
2018-03-19, p7320780.18o, 100, 48878, 0.24, 0.25, 46.28, 40.71
2018-03-18, p7320770.18o, 100, 48873, 0.24, 0.25, 46.29, 40.77
2018-03-17, p7320760.18o, 100, 48874, 0.24, 0.25, 46.42, 40.88
2018-03-16, p7320750.18o, 100, 48872, 0.24, 0.25, 46.49, 40.81
2018-03-15, p7320740.18o, 99, 47463, 0.23, 0.24, 46.36, 40.67
2018-03-14, p7320730.18o, 100, 48864, 0.24, 0.25, 46.28, 40.73
2018-03-13, p7320720.18o, 100, 48855, 0.24, 0.24, 46.24, 40.68
2018-03-12, p7320710.18o, 100, 48857, 0.24, 0.24, 46.22, 40.62
2018-03-11, p7320700.18o, 100, 48857, 0.24, 0.25, 46.26, 40.66
2018-03-10, p7320690.18o, 100, 48849, 0.24, 0.25, 46.38, 40.78
2018-03-09, p7320680.18o, 100, 48303, 0.25, 0.26, 46.36, 40.81
2018-03-08, p7320670.18o, 100, 48846, 0.23, 0.23, 46.36, 40.66
2018-03-07, p7320660.18o, 100, 48840, 0.23, 0.25, 46.38, 40.76
2018-03-06, p7320650.18o, 100, 48842, 0.23, 0.24, 46.3, 40.72
2018-03-05, p7320640.18o, 100, 48839, 0.23, 0.25, 46.26, 40.72
2018-03-04, p7320630.18o, 100, 48849, 0.25, 0.25, 46.41, 40.85
2018-03-03, p7320620.18o, 100, 48853, 0.23, 0.24, 46.46, 40.88
2018-03-02, p7320610.18o, 100, 48850, 0.23, 0.23, 46.3, 40.9
2018-03-01, p7320600.18o, 99, 48086, 0.25, 0.25, 46.23, 41.06
2018-02-28, p7320590.18o, 100, 48850, 0.23, 0.24, 46.26, 40.72
2018-02-27, p7320580.18o, 100, 48847, 0.23, 0.25, 46.21, 40.83
2018-02-26, p7320570.18o, 100, 48852, 0.24, 0.25, 46.1, 40.79
2018-02-25, p7320560.18o, 100, 48826, 0.23, 0.24, 46.25, 40.68
2018-02-24, p7320550.18o, 100, 48811, 0.23, 0.22, 46.3, 40.83
2018-02-23, p7320540.18o, 100, 48812, 0.22, 0.22, 46.44, 40.94
2018-02-22, p7320530.18o, 100, 48810, 0.23, 0.23, 46.52, 40.91
2018-02-21, p7320520.18o, 100, 48819, 0.24, 0.26, 46.33, 40.92
2018-02-20, p7320510.18o, 100, 48839, 0.22, 0.23, 46.28, 40.91
2018-02-19, p7320500.18o, 100, 48832, 0.23, 0.23, 46.36, 40.92
2018-02-18, p7320490.18o, 100, 48817, 0.23, 0.23, 46.4, 40.86
2018-02-17, p7320480.18o, 100, 48821, 0.24, 0.24, 46.39, 40.82
2018-02-16, p7320470.18o, 100, 48825, 0.23, 0.25, 46.39, 40.8
2018-02-15, p7320460.18o, 100, 48820, 0.24, 0.25, 46.4, 40.83
2018-02-14, p7320450.18o, 100, 48130, 0.23, 0.24, 46.35, 40.73
2018-02-13, p7320440.18o, 100, 47942, 0.22, 0.23, 46.32, 40.74
2018-02-12, p7320430.18o, 100, 48796, 0.23, 0.24, 46.4, 40.85
2018-02-11, p7320420.18o, 100, 48802, 0.23, 0.24, 46.39, 40.82
2018-02-10, p7320410.18o, 100, 48805, 0.23, 0.25, 46.4, 40.77
2018-02-09, p7320400.18o, 100, 48812, 0.24, 0.25, 46.35, 40.65
2018-02-08, p7320390.18o, 100, 48813, 0.24, 0.26, 46.42, 40.64
2018-02-07, p7320380.18o, 100, 48809, 0.24, 0.25, 46.38, 40.71
2018-02-06, p7320370.18o, 100, 48800, 0.24, 0.25, 46.3, 40.66
2018-02-05, p7320360.18o, 100, 48792, 0.24, 0.25, 46.38, 40.71
2018-02-04, p7320350.18o, 100, 48791, 0.24, 0.26, 46.35, 40.6
2018-02-03, p7320340.18o, 100, 48787, 0.24, 0.26, 46.44, 40.57
2018-02-02, p7320330.18o, 100, 48794, 0.24, 0.25, 46.49, 40.74
2018-02-01, p7320320.18o, 100, 48787, 0.23, 0.25, 46.38, 40.81
2018-01-31, p7320310.18o, 100, 48199, 0.24, 0.26, 46.34, 40.89
2018-01-30, p7320300.18o, 100, 48783, 0.24, 0.25, 46.42, 40.78
2018-01-29, p7320290.18o, 100, 48782, 0.24, 0.25, 46.32, 40.73
2018-01-28, p7320280.18o, 100, 48780, 0.25, 0.26, 46.3, 40.71
2018-01-27, p7320270.18o, 100, 48777, 0.24, 0.23, 46.32, 40.8
2018-01-26, p7320260.18o, 100, 48780, 0.25, 0.26, 46.24, 40.69
2018-01-25, p7320250.18o, 100, 48771, 0.24, 0.24, 46.3, 40.81
2018-01-24, p7320240.18o, 100, 48772, 0.23, 0.23, 46.29, 40.75
2018-01-23, p7320230.18o, 100, 50307, 0.23, 0.24, 46.41, 40.69
2018-01-22, p7320220.18o, 100, 50350, 0.24, 0.26, 46.31, 40.67
2018-01-21, p7320210.18o, 100, 50349, 0.23, 0.23, 46.3, 40.65
2018-01-20, p7320200.18o, 100, 50353, 0.24, 0.25, 46.32, 40.7
2018-01-19, p7320190.18o, 100, 50344, 0.24, 0.25, 46.52, 40.75
2018-01-18, p7320180.18o, 100, 25173, 0.24, 0.24, 46.28, 40.63
2018-01-17, p7320170.18o, 100, 50346, 0.23, 0.23, 46.27, 40.61
2018-01-16, p7320160.18o, 100, 50348, 0.24, 0.25, 46.41, 40.66
2018-01-15, p7320150.18o, 100, 50343, 0.23, 0.24, 46.3, 40.53
2018-01-14, p7320140.18o, 100, 50342, 0.23, 0.23, 46.26, 40.46
2018-01-13, p7320130.18o, 100, 50342, 0.23, 0.24, 46.32, 40.59
2018-01-12, p7320120.18o, 100, 50323, 0.24, 0.25, 46.38, 40.66
2018-01-11, p7320110.18o, 100, 50318, 0.24, 0.24, 46.42, 40.66
2018-01-10, p7320100.18o, 100, 50317, 0.24, 0.26, 46.39, 40.71
2018-01-09, p7320090.18o, 100, 50308, 0.24, 0.25, 46.44, 40.68
2018-01-08, p7320080.18o, 100, 50301, 0.24, 0.25, 46.44, 40.71
2018-01-07, p7320070.18o, 100, 50300, 0.24, 0.25, 46.46, 40.64
2018-01-06, p7320060.18o, 100, 50322, 0.24, 0.26, 46.48, 40.69
2018-01-05, p7320050.18o, 100, 50325, 0.24, 0.24, 46.46, 40.63
2018-01-04, p7320040.18o, 100, 50313, 0.23, 0.24, 46.48, 40.62
2018-01-03, p7320030.18o, 100, 50316, 0.24, 0.25, 46.42, 40.55
2018-01-02, p7320020.18o, 100, 50309, 0.23, 0.24, 46.45, 40.48
2018-01-01, p7320010.18o, 100, 50304, 0.24, 0.25, 46.43, 40.58
2017-12-31, p7323650.17o, 100, 50310, 0.23, 0.24, 46.46, 40.62
2017-12-30, p7323640.17o, 100, 50304, 0.24, 0.25, 46.49, 40.55
2017-12-29, p7323630.17o, 100, 50299, 0.24, 0.24, 46.48, 40.66
2017-12-28, p7323620.17o, 100, 50305, 0.24, 0.25, 46.47, 40.68
2017-12-27, p7323610.17o, 100, 25157, 0.24, 0.26, 46.46, 40.67
2017-12-26, p7323600.17o, 100, 50318, 0.23, 0.24, 46.45, 40.65
2017-12-25, p7323590.17o, 100, 50318, 0.24, 0.25, 46.44, 40.63
2017-12-24, p7323580.17o, 100, 50298, 0.23, 0.25, 46.5, 40.71
2017-12-23, p7323570.17o, 100, 50296, 0.23, 0.25, 46.52, 40.69
2017-12-22, p7323560.17o, 100, 50297, 0.23, 0.24, 46.53, 40.74
2017-12-21, p7323550.17o, 100, 50295, 0.23, 0.24, 46.51, 40.73
2017-12-20, p7323540.17o, 100, 50290, 0.24, 0.25, 46.41, 40.55
2017-12-19, p7323530.17o, 100, 49664, 0.23, 0.23, 46.43, 40.49
2017-12-18, p7323520.17o, 100, 50292, 0.23, 0.25, 46.47, 40.52
2017-12-17, p7323510.17o, 100, 50290, 0.23, 0.24, 46.49, 40.57
2017-12-16, p7323500.17o, 100, 50285, 0.23, 0.24, 46.51, 40.71
2017-12-15, p7323490.17o, 100, 50293, 0.24, 0.24, 46.51, 40.64
2017-12-14, p7323480.17o, 100, 48941, 0.23, 0.24, 46.43, 40.46
2017-12-13, p7323470.17o, 100, 50300, 0.23, 0.25, 46.47, 40.42
2017-12-12, p7323460.17o, 100, 50304, 0.24, 0.25, 46.43, 40.46
2017-12-11, p7323450.17o, 100, 50296, 0.24, 0.25, 46.43, 40.52
2017-12-10, p7323440.17o, 100, 50300, 0.23, 0.24, 46.46, 40.44
2017-12-09, p7323430.17o, 100, 50296, 0.24, 0.25, 46.46, 40.41
2017-12-08, p7323420.17o, 100, 50302, 0.24, 0.25, 46.46, 40.53
2017-12-07, p7323410.17o, 100, 50294, 0.22, 0.22, 46.41, 40.51
2017-12-06, p7323400.17o, 100, 50279, 0.21, 0.2, 46.43, 40.59
2017-12-05, p7323390.17o, 100, 50291, 0.23, 0.23, 46.43, 40.62
2017-12-04, p7323380.17o, 100, 50294, 0.23, 0.24, 46.39, 40.65
2017-12-03, p7323370.17o, 100, 50296, 0.24, 0.26, 46.43, 40.7
2017-12-02, p7323360.17o, 100, 50290, 0.24, 0.25, 46.44, 40.65
2017-12-01, p7323350.17o, 100, 50309, 0.24, 0.26, 46.45, 40.67
2017-11-30, p7323340.17o, 100, 50308, 0.23, 0.24, 46.45, 40.69
2017-11-29, p7323330.17o, 100, 50308, 0.24, 0.25, 46.46, 40.63
2017-11-28, p7323320.17o, 100, 50311, 0.24, 0.24, 46.42, 40.62
2017-11-27, p7323310.17o, 100, 50311, 0.24, 0.26, 46.36, 40.64
2017-11-26, p7323300.17o, 100, 50292, 0.23, 0.23, 46.35, 40.54
2017-11-25, p7323290.17o, 100, 50293, 0.23, 0.24, 46.43, 40.6
2017-11-24, p7323280.17o, 100, 50286, 0.25, 0.26, 46.34, 40.57
2017-11-23, p7323270.17o, 100, 50288, 0.25, 0.24, 46.31, 40.46
2017-11-22, p7323260.17o, 100, 50176, 0.24, 0.24, 46.4, 40.43
2017-11-21, p7323250.17o, 100, 50273, 0.24, 0.24, 46.37, 40.53
2017-11-20, p7323240.17o, 100, 50267, 0.24, 0.24, 46.37, 40.61
2017-11-19, p7323230.17o, 100, 50271, 0.23, 0.25, 46.44, 40.65
2017-11-18, p7323220.17o, 100, 50109, 0.23, 0.25, 46.46, 40.71
2017-11-17, p7323210.17o, 100, 50283, 0.25, 0.25, 46.36, 40.64
2017-11-16, p7323200.17o, 100, 50281, 0.25, 0.25, 46.39, 40.64
2017-11-15, p7323190.17o, 100, 50285, 0.23, 0.24, 46.45, 40.67
2017-11-14, p7323180.17o, 100, 50293, 0.23, 0.24, 46.4, 40.64
2017-11-13, p7323170.17o, 100, 50296, 0.23, 0.23, 46.4, 40.61
2017-11-12, p7323160.17o, 100, 50297, 0.24, 0.25, 46.38, 40.6
2017-11-11, p7323150.17o, 100, 50295, 0.25, 0.26, 46.51, 40.7
2017-11-10, p7323140.17o, 100, 50293, 0.25, 0.25, 46.46, 40.66
2017-11-09, p7323130.17o, 99, 49563, 0.24, 0.24, 46.51, 40.84
2017-11-08, p7323120.17o, 100, 50276, 0.22, 0.23, 46.51, 40.68
2017-11-07, p7323110.17o, 100, 50279, 0.23, 0.25, 46.46, 40.67
2017-11-06, p7323100.17o, 100, 50275, 0.25, 0.25, 46.45, 40.66
2017-11-05, p7323090.17o, 100, 50275, 0.24, 0.24, 46.47, 40.66
2017-11-04, p7323080.17o, 100, 50277, 0.24, 0.25, 46.45, 40.67
2017-11-03, p7323070.17o, 100, 50275, 0.24, 0.25, 46.43, 40.67
2017-11-02, p7323060.17o, 100, 48849, 0.24, 0.25, 46.33, 40.31
2017-11-01, p7323050.17o, 100, 50282, 0.24, 0.25, 46.49, 40.52
2017-10-31, p7323040.17o, 100, 50286, 0.23, 0.23, 46.42, 40.58
2017-10-30, p7323030.17o, 100, 50287, 0.23, 0.25, 46.44, 40.51
2017-10-29, p7323020.17o, 100, 50256, 0.24, 0.26, 46.48, 40.67
2017-10-28, p7323010.17o, 100, 50253, 0.24, 0.26, 46.39, 40.47
2017-10-27, p7323000.17o, 99, 49677, 0.24, 0.25, 46.35, 40.39
2017-10-26, p7322990.17o, 100, 50252, 0.24, 0.25, 46.42, 40.41
2017-10-25, p7322980.17o, 100, 50251, 0.24, 0.26, 46.4, 40.45
2017-10-24, p7322970.17o, 100, 50253, 0.23, 0.23, 46.41, 40.46
2017-10-23, p7322960.17o, 99, 50253, 0.25, 0.26, 46.42, 40.39
2017-10-22, p7322950.17o, 100, 50252, 0.25, 0.24, 46.42, 40.58
2017-10-21, p7322940.17o, 100, 50249, 0.25, 0.24, 46.39, 40.64
2017-10-20, p7322930.17o, 100, 50015, 0.25, 0.25, 46.43, 40.65
2017-10-19, p7322920.17o, 99, 49450, 0.23, 0.24, 46.52, 40.54
2017-10-18, p7322910.17o, 100, 50266, 0.24, 0.25, 46.4, 40.36
2017-10-17, p7322900.17o, 100, 50270, 0.25, 0.26, 46.42, 40.39
2017-10-16, p7322890.17o, 100, 50269, 0.25, 0.26, 46.42, 40.39
2017-10-15, p7322880.17o, 100, 50262, 0.23, 0.24, 46.45, 40.61
2017-10-14, p7322870.17o, 100, 50254, 0.24, 0.24, 46.42, 40.61
2017-10-13, p7322860.17o, 100, 50267, 0.25, 0.26, 46.42, 40.65
2017-10-12, p7322850.17o, 99, 49284, 0.24, 0.26, 46.35, 40.56
2017-10-11, p7322840.17o, 100, 50266, 0.24, 0.25, 46.42, 40.68
2017-10-10, p7322830.17o, 100, 50277, 0.24, 0.25, 46.49, 40.63
2017-10-09, p7322820.17o, 100, 50287, 0.23, 0.24, 46.48, 40.63
2017-10-08, p7322810.17o, 100, 50281, 0.23, 0.25, 46.43, 40.57
2017-10-07, p7322800.17o, 100, 50280, 0.23, 0.25, 46.42, 40.5
2017-10-06, p7322790.17o, 100, 50291, 0.24, 0.25, 46.42, 40.47
2017-10-05, p7322780.17o, 100, 50301, 0.24, 0.25, 46.42, 40.5
2017-10-04, p7322770.17o, 99, 49661, 0.23, 0.24, 46.45, 40.51
2017-10-03, p7322760.17o, 100, 50297, 0.21, 0.21, 46.45, 40.62
2017-10-02, p7322750.17o, 100, 50291, 0.23, 0.25, 46.44, 40.6
2017-10-01, p7322740.17o, 100, 50284, 0.24, 0.25, 46.4, 40.59
2017-09-30, p7322730.17o, 100, 50283, 0.24, 0.26, 46.4, 40.55
2017-09-29, p7322720.17o, 100, 50268, 0.25, 0.26, 46.42, 40.3
2017-09-28, p7322710.17o, 100, 50277, 0.24, 0.26, 46.35, 40.34
2017-09-27, p7322700.17o, 100, 50281, 0.24, 0.24, 46.36, 40.34
2017-09-26, p7322690.17o, 100, 50278, 0.24, 0.25, 46.44, 40.28
2017-09-25, p7322680.17o, 100, 50264, 0.24, 0.25, 46.43, 40.38
2017-09-24, p7322670.17o, 100, 50267, 0.24, 0.25, 46.37, 40.32
2017-09-23, p7322660.17o, 100, 50263, 0.24, 0.26, 46.42, 40.51
2017-09-22, p7322650.17o, 100, 50270, 0.24, 0.26, 46.45, 40.59
2017-09-21, p7322640.17o, 100, 50261, 0.26, 0.27, 46.4, 40.53
2017-09-20, p7322630.17o, 100, 50256, 0.25, 0.25, 46.41, 40.63
2017-09-19, p7322620.17o, 100, 50265, 0.25, 0.24, 46.46, 40.68
2017-09-18, p7322610.17o, 100, 50262, 0.25, 0.25, 46.43, 40.63
2017-09-17, p7322600.17o, 99, 49190, 0.23, 0.25, 46.39, 40.24
2017-09-16, p7322590.17o, 100, 50253, 0.24, 0.25, 46.41, 40.38
2017-09-15, p7322580.17o, 100, 48633, 0.23, 0.25, 46.3, 40.41
2017-09-14, p7322570.17o, 98, 47481, 0.23, 0.25, 46.29, 40.36
2017-09-13, p7322560.17o, 100, 48631, 0.24, 0.25, 46.27, 40.23
2017-09-12, p7322550.17o, 99, 49024, 0.24, 0.25, 46.28, 40.23
2017-09-11, p7322540.17o, 100, 50261, 0.23, 0.24, 46.36, 39.93
2017-09-10, p7322530.17o, 100, 50259, 0.24, 0.25, 46.37, 40.44
2017-09-09, p7322520.17o, 100, 50264, 0.25, 0.26, 46.42, 40.18
2017-09-08, p7322510.17o, 100, 50266, 0.24, 0.26, 46.42, 40.56
2017-09-07, p7322500.17o, 99, 49330, 0.24, 0.25, 46.34, 40.44
2017-09-06, p7322490.17o, 100, 50263, 0.24, 0.25, 46.39, 40.4
2017-09-05, p7322480.17o, 100, 50263, 0.24, 0.25, 46.39, 40.29
2017-09-04, p7322470.17o, 100, 50261, 0.24, 0.25, 46.31, 40.23
2017-09-03, p7322460.17o, 100, 50264, 0.24, 0.25, 46.32, 40.23
2017-09-02, p7322450.17o, 100, 50265, 0.24, 0.25, 46.39, 40.32
2017-09-01, p7322440.17o, 100, 50258, 0.23, 0.24, 46.38, 40.24
2017-08-31, p7322430.17o, 100, 49501, 0.24, 0.25, 46.32, 40.24
2017-08-30, p7322420.17o, 100, 50260, 0.24, 0.25, 46.43, 40.48
2017-08-29, p7322410.17o, 100, 49600, 0.24, 0.25, 46.4, 40.24
2017-08-28, p7322400.17o, 100, 50264, 0.24, 0.25, 46.31, 40.25
2017-08-27, p7322390.17o, 100, 50261, 0.24, 0.25, 46.37, 40.17
2017-08-26, p7322380.17o, 100, 50271, 0.23, 0.24, 46.55, 40.42
2017-08-25, p7322370.17o, 99, 49487, 0.23, 0.24, 46.52, 40.4
2017-08-24, p7322360.17o, 100, 50287, 0.24, 0.26, 46.55, 40.34
2017-08-23, p7322350.17o, 100, 50279, 0.24, 0.25, 46.44, 40.19
2017-08-22, p7322340.17o, 99, 49517, 0.24, 0.25, 46.36, 40.43
2017-08-21, p7322330.17o, 100, 50279, 0.23, 0.25, 46.39, 40.45
2017-08-20, p7322320.17o, 100, 50279, 0.24, 0.26, 46.41, 40.32
2017-08-19, p7322310.17o, 100, 50279, 0.24, 0.25, 46.4, 40.38
2017-08-18, p7322300.17o, 100, 50279, 0.23, 0.25, 46.36, 40.04
2017-08-17, p7322290.17o, 100, 50273, 0.24, 0.25, 46.39, 40.33
2017-08-16, p7322280.17o, 100, 50278, 0.23, 0.25, 46.41, 40.18
2017-08-15, p7322270.17o, 100, 50279, 0.23, 0.25, 46.39, 40.47
2017-08-14, p7322260.17o, 100, 50276, 0.24, 0.25, 46.42, 40.52
2017-08-13, p7322250.17o, 100, 50275, 0.24, 0.25, 46.43, 40.57
2017-08-12, p7322240.17o, 100, 50280, 0.24, 0.25, 46.4, 40.4
2017-08-11, p7322230.17o, 99, 49770, 0.24, 0.25, 46.4, 40.46
2017-08-10, p7322220.17o, 99, 49745, 0.24, 0.25, 46.43, 40.46
2017-08-09, p7322210.17o, 100, 50274, 0.24, 0.25, 46.38, 40.17
2017-08-08, p7322200.17o, 100, 50272, 0.24, 0.25, 46.37, 40.23
2017-08-07, p7322190.17o, 100, 50279, 0.24, 0.25, 46.41, 40.33
2017-08-06, p7322180.17o, 100, 50275, 0.23, 0.25, 46.42, 40.49
2017-08-05, p7322170.17o, 100, 50273, 0.24, 0.25, 46.37, 40.26
2017-08-04, p7322160.17o, 100, 50282, 0.24, 0.25, 46.36, 40.34
2017-08-03, p7322150.17o, 100, 49182, 0.25, 0.26, 46.36, 40.17
2017-08-02, p7322140.17o, 100, 50276, 0.24, 0.25, 46.33, 40.08
2017-08-01, p7322130.17o, 100, 50274, 0.24, 0.24, 46.34, 40.31
2017-07-31, p7322120.17o, 100, 50276, 0.24, 0.25, 46.38, 40.28
2017-07-30, p7322110.17o, 100, 50279, 0.23, 0.24, 46.38, 40.39
2017-07-29, p7322100.17o, 100, 50277, 0.24, 0.25, 46.36, 40.43
2017-07-28, p7322090.17o, 100, 50271, 0.24, 0.25, 46.36, 40.28
2017-07-27, p7322080.17o, 100, 50267, 0.24, 0.25, 46.35, 40.31
2017-07-26, p7322070.17o, 100, 50267, 0.23, 0.25, 46.32, 40.03
2017-07-25, p7322060.17o, 100, 50269, 0.24, 0.25, 46.36, 40.19
2017-07-24, p7322050.17o, 100, 50285, 0.23, 0.24, 46.43, 40.18
2017-07-23, p7322040.17o, 100, 50286, 0.24, 0.26, 46.35, 40.04
2017-07-22, p7322030.17o, 100, 50296, 0.23, 0.24, 46.37, 40.11
2017-07-21, p7322020.17o, 100, 50287, 0.23, 0.25, 46.37, 40.36
2017-07-20, p7322010.17o, 100, 50291, 0.23, 0.25, 46.36, 40.21
2017-07-19, p7322000.17o, 100, 50295, 0.23, 0.25, 46.36, 40.42
2017-07-18, p7321990.17o, 100, 50293, 0.23, 0.25, 46.44, 40.37
2017-07-17, p7321980.17o, 100, 50309, 0.23, 0.24, 46.43, 40.37
2017-07-16, p7321970.17o, 100, 50316, 0.23, 0.24, 46.4, 40.46
2017-07-15, p7321960.17o, 100, 50310, 0.23, 0.25, 46.42, 40.34
2017-07-14, p7321950.17o, 100, 50205, 0.23, 0.25, 46.39, 39.81
2017-07-13, p7321940.17o, 100, 49547, 0.24, 0.25, 46.36, 39.88
2017-07-12, p7321930.17o, 100, 50272, 0.23, 0.24, 46.35, 40.31
2017-07-11, p7321920.17o, 100, 50257, 0.23, 0.24, 46.42, 40.51
2017-07-10, p7321910.17o, 100, 50261, 0.24, 0.25, 46.34, 40.29
2017-07-09, p7321900.17o, 100, 50270, 0.23, 0.24, 46.35, 40.17
2017-07-08, p7321890.17o, 100, 50276, 0.23, 0.24, 46.41, 40.42
2017-07-07, p7321880.17o, 100, 50108, 0.23, 0.24, 46.41, 40.31
2017-07-06, p7321870.17o, 99, 49060, 0.24, 0.25, 46.33, 40.25
2017-07-05, p7321860.17o, 100, 50293, 0.23, 0.25, 46.38, 40.44
2017-07-04, p7321850.17o, 100, 50293, 0.23, 0.24, 46.41, 40.28
2017-07-03, p7321840.17o, 100, 50294, 0.23, 0.24, 46.36, 40.45
2017-07-02, p7321830.17o, 100, 50295, 0.24, 0.25, 46.37, 40.46
2017-07-01, p7321820.17o, 100, 50294, 0.24, 0.25, 46.45, 40.62
2017-06-30, p7321810.17o, 100, 49526, 0.23, 0.24, 46.34, 40.5
2017-06-29, p7321800.17o, 100, 50056, 0.23, 0.24, 46.36, 40.48
2017-06-28, p7321790.17o, 100, 50283, 0.23, 0.24, 46.44, 40.61
2017-06-27, p7321780.17o, 100, 50282, 0.25, 0.25, 46.43, 40.62
2017-06-26, p7321770.17o, 100, 50287, 0.24, 0.24, 46.36, 40.53
2017-06-25, p7321760.17o, 100, 50285, 0.24, 0.24, 46.34, 40.21
2017-06-24, p7321750.17o, 100, 50287, 0.23, 0.23, 46.39, 40.29
2017-06-23, p7321740.17o, 100, 50284, 0.22, 0.22, 46.34, 40.37
2017-06-22, p7321730.17o, 100, 49576, 0.22, 0.22, 46.45, 40.54
2017-06-21, p7321720.17o, 100, 50286, 0.23, 0.22, 46.46, 40.51
2017-06-20, p7321710.17o, 100, 50271, 0.24, 0.24, 46.37, 40.24
2017-06-19, p7321700.17o, 100, 50276, 0.23, 0.24, 46.32, 40.34
2017-06-18, p7321690.17o, 100, 50274, 0.23, 0.24, 46.41, 40.44
2017-06-17, p7321680.17o, 100, 50277, 0.24, 0.25, 46.45, 40.56
2017-06-16, p7321670.17o, 100, 50057, 0.25, 0.26, 46.39, 40.34
2017-06-15, p7321660.17o, 100, 49811, 0.23, 0.23, 46.43, 40.5
2017-06-14, p7321650.17o, 100, 50293, 0.24, 0.25, 46.52, 40.53
2017-06-13, p7321640.17o, 100, 50299, 0.24, 0.25, 46.42, 40.69
2017-06-12, p7321630.17o, 100, 50297, 0.23, 0.24, 46.41, 40.67
2017-06-11, p7321620.17o, 100, 50296, 0.24, 0.25, 46.51, 40.74
2017-06-10, p7321610.17o, 100, 50283, 0.25, 0.24, 46.45, 40.74
2017-06-09, p7321600.17o, 100, 50302, 0.24, 0.24, 46.4, 40.68
2017-06-08, p7321590.17o, 100, 50296, 0.24, 0.24, 46.45, 40.67
2017-06-07, p7321580.17o, 99, 49520, 0.23, 0.24, 46.48, 40.68
2017-06-06, p7321570.17o, 100, 50305, 0.23, 0.24, 46.37, 40.53
2017-06-05, p7321560.17o, 100, 50302, 0.22, 0.23, 46.4, 40.55
2017-06-04, p7321550.17o, 100, 50313, 0.22, 0.23, 46.49, 40.55
2017-06-03, p7321540.17o, 100, 50306, 0.23, 0.24, 46.39, 40.54
2017-06-02, p7321530.17o, 100, 49047, 0.24, 0.24, 46.37, 40.66
2017-06-01, p7321520.17o, 100, 50305, 0.24, 0.24, 46.47, 40.64
2017-05-31, p7321510.17o, 100, 50309, 0.24, 0.24, 46.43, 40.58
2017-05-30, p7321500.17o, 100, 50310, 0.24, 0.25, 46.41, 40.66
2017-05-29, p7321490.17o, 100, 50311, 0.24, 0.24, 46.42, 40.61
2017-05-28, p7321480.17o, 100, 50311, 0.23, 0.24, 46.45, 40.59
2017-05-27, p7321470.17o, 100, 50313, 0.23, 0.24, 46.36, 40.51
2017-05-26, p7321460.17o, 100, 50298, 0.23, 0.24, 46.37, 40.48
2017-05-25, p7321450.17o, 100, 50300, 0.23, 0.24, 46.47, 40.6
2017-05-24, p7321440.17o, 100, 50303, 0.23, 0.23, 46.4, 40.58
2017-05-23, p7321430.17o, 100, 50298, 0.23, 0.24, 46.31, 40.23
2017-05-22, p7321420.17o, 100, 50312, 0.23, 0.24, 46.38, 40.39
2017-05-21, p7321410.17o, 100, 50302, 0.23, 0.23, 46.41, 40.5
2017-05-20, p7321400.17o, 100, 50302, 0.23, 0.24, 46.36, 40.14
2017-05-19, p7321390.17o, 99, 49523, 0.23, 0.24, 46.37, 40.36
2017-05-18, p7321380.17o, 100, 49552, 0.23, 0.24, 46.61, 40.85
2017-05-17, p7321370.17o, 100, 50302, 0.24, 0.24, 46.45, 40.73
2017-05-16, p7321360.17o, 100, 50311, 0.24, 0.23, 46.46, 40.7
2017-05-15, p7321350.17o, 100, 50310, 0.23, 0.24, 46.5, 40.68
2017-05-14, p7321340.17o, 100, 50298, 0.25, 0.26, 46.49, 40.72
2017-05-13, p7321330.17o, 100, 50305, 0.25, 0.25, 46.48, 40.77
2017-05-12, p7321320.17o, 100, 50309, 0.24, 0.24, 46.5, 40.73
2017-05-11, p7321310.17o, 100, 50303, 0.23, 0.23, 46.48, 40.67
2017-05-10, p7321300.17o, 100, 50314, 0.23, 0.24, 46.39, 40.54
2017-05-09, p7321290.17o, 100, 50312, 0.23, 0.24, 46.44, 40.29
2017-05-08, p7321280.17o, 100, 50291, 0.23, 0.24, 46.49, 40.6
2017-05-07, p7321270.17o, 100, 50296, 0.22, 0.23, 46.42, 40.63
2017-05-06, p7321260.17o, 100, 50292, 0.23, 0.23, 46.44, 40.67
2017-05-05, p7321250.17o, 99, 49208, 0.24, 0.24, 46.45, 40.65
2017-05-04, p7321240.17o, 100, 50291, 0.24, 0.24, 46.4, 40.36
2017-05-03, p7321230.17o, 100, 50312, 0.24, 0.24, 46.4, 40.37
2017-05-02, p7321220.17o, 100, 50308, 0.24, 0.25, 46.45, 40.62
2017-05-01, p7321210.17o, 100, 50312, 0.23, 0.24, 46.48, 40.44
2017-04-30, p7321200.17o, 100, 50309, 0.24, 0.24, 46.43, 40.61
2017-04-29, p7321190.17o, 100, 50309, 0.23, 0.24, 46.48, 40.61
2017-04-28, p7321180.17o, 100, 50226, 0.25, 0.25, 46.56, 40.68
2017-04-27, p7321170.17o, 100, 50325, 0.25, 0.25, 46.5, 40.72
2017-04-26, p7321160.17o, 100, 50326, 0.25, 0.24, 46.5, 40.68
2017-04-25, p7321150.17o, 100, 50322, 0.24, 0.24, 46.53, 40.76
2017-04-24, p7321140.17o, 100, 50340, 0.24, 0.23, 46.45, 40.67
2017-04-23, p7321130.17o, 100, 50339, 0.23, 0.24, 46.41, 40.64
2017-04-22, p7321120.17o, 100, 50321, 0.22, 0.23, 46.48, 40.64
2017-04-21, p7321110.17o, 100, 50342, 0.23, 0.24, 46.52, 40.59
2017-04-20, p7321100.17o, 100, 50334, 0.25, 0.25, 46.46, 40.66
2017-04-19, p7321090.17o, 100, 50326, 0.22, 0.23, 46.5, 40.69
2017-04-18, p7321080.17o, 100, 50341, 0.25, 0.24, 46.51, 40.62
2017-04-17, p7321070.17o, 100, 50346, 0.23, 0.23, 46.49, 40.71
2017-04-16, p7321060.17o, 100, 50353, 0.22, 0.23, 46.48, 40.67
2017-04-15, p7321050.17o, 100, 50362, 0.23, 0.24, 46.49, 40.66
2017-04-14, p7321040.17o, 100, 50353, 0.25, 0.24, 46.53, 40.73
2017-04-13, p7321030.17o, 100, 50359, 0.24, 0.24, 46.49, 40.73
2017-04-12, p7321020.17o, 100, 50359, 0.23, 0.23, 46.5, 40.72
2017-04-11, p7321010.17o, 100, 50336, 0.23, 0.23, 46.55, 40.75
2017-04-10, p7321000.17o, 100, 50343, 0.25, 0.24, 46.46, 40.64
2017-04-09, p7320990.17o, 100, 50342, 0.23, 0.23, 46.5, 40.78
2017-04-08, p7320980.17o, 100, 50343, 0.25, 0.24, 46.5, 40.72
2017-04-07, p7320970.17o, 100, 50341, 0.22, 0.21, 46.49, 40.66
2017-04-06, p7320960.17o, 100, 50359, 0.23, 0.23, 46.47, 40.67
2017-04-05, p7320950.17o, 100, 50356, 0.23, 0.23, 46.49, 40.67
2017-04-04, p7320940.17o, 100, 50340, 0.23, 0.24, 46.55, 40.67
2017-04-03, p7320930.17o, 100, 50341, 0.22, 0.23, 46.46, 40.65
2017-04-02, p7320920.17o, 100, 50346, 0.23, 0.24, 46.47, 40.64
2017-04-01, p7320910.17o, 100, 50339, 0.23, 0.24, 46.49, 40.56
2017-03-31, p7320900.17o, 100, 50341, 0.24, 0.24, 46.47, 40.62
2017-03-30, p7320890.17o, 100, 50343, 0.25, 0.24, 46.51, 40.69
2017-03-29, p7320880.17o, 100, 50326, 0.23, 0.23, 46.52, 40.72
2017-03-28, p7320870.17o, 100, 50327, 0.24, 0.24, 46.55, 40.69
2017-03-27, p7320860.17o, 100, 50324, 0.25, 0.24, 46.52, 40.7
2017-03-26, p7320850.17o, 100, 50328, 0.24, 0.23, 46.54, 40.74
2017-03-25, p7320840.17o, 100, 50338, 0.25, 0.25, 46.54, 40.71
2017-03-24, p7320830.17o, 100, 50341, 0.24, 0.24, 46.47, 40.7
2017-03-23, p7320820.17o, 100, 49109, 0.24, 0.24, 46.42, 40.63
2017-03-22, p7320810.17o, 100, 50342, 0.24, 0.24, 46.54, 40.72
2017-03-21, p7320800.17o, 100, 50343, 0.24, 0.23, 46.46, 40.64
2017-03-20, p7320790.17o, 100, 50341, 0.24, 0.24, 46.5, 40.63
2017-03-19, p7320780.17o, 100, 50340, 0.25, 0.24, 46.52, 40.6
2017-03-18, p7320770.17o, 100, 50343, 0.24, 0.23, 46.49, 40.65
2017-03-17, p7320760.17o, 99, 50343, 0.23, 0.23, 46.47, 40.66
2017-03-16, p7320750.17o, 100, 50366, 0.24, 0.25, 46.52, 40.71
2017-03-15, p7320740.17o, 100, 50358, 0.23, 0.24, 46.52, 40.69
2017-03-14, p7320730.17o, 100, 50365, 0.25, 0.24, 46.48, 40.64
2017-03-13, p7320720.17o, 100, 50357, 0.24, 0.24, 46.48, 40.64
2017-03-12, p7320710.17o, 100, 50358, 0.25, 0.25, 46.5, 40.65
2017-03-11, p7320700.17o, 100, 50356, 0.24, 0.24, 46.5, 40.64
2017-03-10, p7320690.17o, 100, 50331, 0.26, 0.25, 46.55, 40.68
2017-03-09, p7320680.17o, 100, 50328, 0.26, 0.26, 46.54, 40.67
2017-03-08, p7320670.17o, 100, 50331, 0.25, 0.25, 46.55, 40.57
2017-03-07, p7320660.17o, 100, 50343, 0.25, 0.24, 46.55, 40.75
2017-03-06, p7320650.17o, 100, 50354, 0.24, 0.23, 46.57, 40.81
2017-03-05, p7320640.17o, 100, 50343, 0.24, 0.23, 46.36, 40.77
2017-03-04, p7320630.17o, 100, 50347, 0.25, 0.25, 46.53, 40.73
2017-03-03, p7320620.17o, 100, 50346, 0.23, 0.24, 46.53, 40.63
2017-03-02, p7320610.17o, 100, 50345, 0.24, 0.24, 46.6, 40.75
2017-03-01, p7320600.17o, 100, 50343, 0.24, 0.24, 46.56, 40.73
2017-02-28, p7320590.17o, 100, 50345, 0.25, 0.25, 46.54, 40.8
2017-02-27, p7320580.17o, 100, 50326, 0.26, 0.25, 46.58, 40.86
2017-02-26, p7320570.17o, 100, 50335, 0.24, 0.24, 46.54, 40.79
2017-02-25, p7320560.17o, 100, 50330, 0.24, 0.23, 46.57, 40.78
2017-02-24, p7320550.17o, 100, 50342, 0.23, 0.23, 46.62, 40.85
2017-02-23, p7320540.17o, 100, 50344, 0.24, 0.24, 46.59, 40.82
2017-02-22, p7320530.17o, 100, 50347, 0.25, 0.25, 46.59, 40.77
2017-02-21, p7320520.17o, 100, 25175, 0.25, 0.25, 46.59, 40.71
2017-02-20, p7320510.17o, 100, 50344, 0.24, 0.23, 46.58, 40.74
2017-02-19, p7320500.17o, 100, 50332, 0.24, 0.23, 46.53, 40.67
2017-02-18, p7320490.17o, 100, 50334, 0.25, 0.24, 46.57, 40.68
2017-02-17, p7320480.17o, 100, 50330, 0.25, 0.24, 46.56, 40.73
2017-02-16, p7320470.17o, 100, 50330, 0.25, 0.23, 46.6, 40.68
2017-02-15, p7320460.17o, 100, 50318, 0.22, 0.22, 46.53, 40.67
2017-02-14, p7320450.17o, 100, 50325, 0.23, 0.24, 46.56, 40.71
2017-02-13, p7320440.17o, 100, 50334, 0.23, 0.23, 46.57, 40.65
2017-02-12, p7320430.17o, 100, 50326, 0.22, 0.23, 46.55, 40.64
2017-02-11, p7320420.17o, 100, 50332, 0.24, 0.25, 46.58, 40.76
2017-02-10, p7320410.17o, 100, 50335, 0.25, 0.24, 46.68, 40.74
2017-02-09, p7320400.17o, 100, 50338, 0.24, 0.23, 46.58, 40.64
2017-02-08, p7320390.17o, 100, 50231, 0.25, 0.24, 46.57, 40.74
2017-02-07, p7320380.17o, 99, 49064, 0.24, 0.24, 46.34, 40.68
2017-02-06, p7320370.17o, 100, 50338, 0.24, 0.23, 46.39, 40.79
2017-02-05, p7320360.17o, 100, 50339, 0.24, 0.22, 46.32, 40.74
2017-02-04, p7320350.17o, 100, 50341, 0.23, 0.22, 46.33, 40.75
2017-02-03, p7320340.17o, 100, 50349, 0.23, 0.22, 46.49, 40.76
2017-02-02, p7320330.17o, 100, 50355, 0.22, 0.22, 46.42, 40.78
2017-02-01, p7320320.17o, 100, 50354, 0.22, 0.23, 46.38, 40.81
2017-01-31, p7320310.17o, 100, 50352, 0.23, 0.24, 46.43, 40.77
2017-01-30, p7320300.17o, 100, 50349, 0.23, 0.24, 46.35, 40.72
2017-01-29, p7320290.17o, 100, 50356, 0.22, 0.24, 46.33, 40.8
2017-01-28, p7320280.17o, 100, 50349, 0.23, 0.24, 46.32, 40.76
2017-01-27, p7320270.17o, 100, 50339, 0.23, 0.24, 46.38, 40.6
2017-01-26, p7320260.17o, 100, 50335, 0.23, 0.24, 46.26, 40.79
2017-01-25, p7320250.17o, 100, 49933, 0.22, 0.24, 46.28, 40.69
2017-01-24, p7320240.17o, 100, 50338, 0.22, 0.24, 46.28, 40.77
2017-01-23, p7320230.17o, 100, 50339, 0.22, 0.23, 46.42, 40.84
2017-01-22, p7320220.17o, 100, 50325, 0.23, 0.22, 46.42, 40.81
2017-01-21, p7320210.17o, 100, 50317, 0.23, 0.23, 46.38, 40.8
2017-01-20, p7320200.17o, 100, 50319, 0.22, 0.22, 46.43, 40.72
2017-01-19, p7320190.17o, 100, 50324, 0.25, 0.24, 46.4, 40.77
2017-01-18, p7320180.17o, 100, 50336, 0.22, 0.2, 46.38, 40.73
2017-01-17, p7320170.17o, 100, 49592, 0.22, 0.23, 46.4, 40.71
2017-01-16, p7320160.17o, 100, 50340, 0.23, 0.24, 46.4, 40.74
2017-01-15, p7320150.17o, 100, 25167, 0.23, 0.24, 46.43, 40.77
2017-01-14, p7320140.17o, 100, 50342, 0.22, 0.23, 46.42, 40.78
2017-01-13, p7320130.17o, 100, 50341, 0.21, 0.21, 46.46, 40.88
2017-01-12, p7320120.17o, 100, 50337, 0.23, 0.24, 46.42, 40.77
2017-01-11, p7320110.17o, 100, 50339, 0.25, 0.25, 46.34, 40.7
2017-01-10, p7320100.17o, 100, 49562, 0.24, 0.24, 46.38, 40.69
2017-01-09, p7320090.17o, 100, 50342, 0.24, 0.24, 46.36, 40.7
2017-01-08, p7320080.17o, 100, 50341, 0.23, 0.22, 46.44, 40.74
2017-01-07, p7320070.17o, 100, 50340, 0.22, 0.22, 46.45, 40.78
2017-01-06, p7320060.17o, 100, 50335, 0.21, 0.21, 46.5, 40.95
2017-01-05, p7320050.17o, 100, 50340, 0.21, 0.2, 46.57, 40.93
2017-01-04, p7320040.17o, 100, 50335, 0.22, 0.21, 46.47, 40.95
2017-01-03, p7320030.17o, 100, 50342, 0.23, 0.22, 46.53, 40.97
2017-01-02, p7320020.17o, 100, 50334, 0.23, 0.22, 46.24, 40.84
2017-01-01, p7320010.17o, 100, 50340, 0.23, 0.23, 46.4, 40.81
2016-12-31, p7323660.16o, 100, 50337, 0.22, 0.22, 46.43, 40.89
2016-12-30, p7323650.16o, 100, 50333, 0.23, 0.23, 46.4, 40.7
2016-12-29, p7323640.16o, 100, 50339, 0.23, 0.24, 46.4, 40.67
2016-12-28, p7323630.16o, 100, 50333, 0.24, 0.24, 46.42, 40.74
2016-12-27, p7323620.16o, 100, 50341, 0.23, 0.23, 46.38, 40.67
2016-12-26, p7323610.16o, 100, 50346, 0.23, 0.24, 46.41, 40.77
2016-12-25, p7323600.16o, 100, 50352, 0.23, 0.24, 46.39, 40.85
2016-12-24, p7323590.16o, 100, 50349, 0.25, 0.24, 46.39, 40.77
2016-12-23, p7323580.16o, 100, 50350, 0.24, 0.23, 46.36, 40.8
2016-12-22, p7323570.16o, 100, 50348, 0.22, 0.22, 46.37, 40.75
2016-12-21, p7323560.16o, 100, 50351, 0.22, 0.23, 46.42, 40.81
2016-12-20, p7323550.16o, 100, 16700, 0.25, 0.24, 46.33, 40.71
2016-12-19, p7323540.16o, 100, 50345, 0.22, 0.22, 46.39, 40.81
2016-12-18, p7323530.16o, 100, 50348, 0.22, 0.23, 46.41, 40.73
2016-12-17, p7323520.16o, 100, 50352, 0.21, 0.22, 46.44, 40.92
2016-12-16, p7323510.16o, 100, 50364, 0.23, 0.23, 46.4, 40.85
2016-12-15, p7323500.16o, 100, 50363, 0.25, 0.25, 46.34, 40.74
2016-12-14, p7323490.16o, 100, 49592, 0.23, 0.22, 46.47, 41.03
2016-12-13, p7323480.16o, 100, 48563, 0.23, 0.23, 46.46, 41.21
2016-12-12, p7323470.16o, 100, 49302, 0.25, 0.25, 46.34, 40.76
2016-12-11, p7323460.16o, 100, 50357, 0.25, 0.25, 46.34, 40.71
2016-12-10, p7323450.16o, 100, 50362, 0.26, 0.25, 46.31, 40.7
2016-12-09, p7323440.16o, 100, 50049, 0.25, 0.24, 46.33, 40.69
2016-12-08, p7323430.16o, 100, 50341, 0.22, 0.21, 46.44, 40.81
2016-12-07, p7323420.16o, 100, 50341, 0.22, 0.2, 46.51, 40.95
2016-12-06, p7323410.16o, 100, 50346, 0.26, 0.25, 46.26, 40.73
2016-12-05, p7323400.16o, 100, 50339, 0.24, 0.24, 46.31, 40.74
2016-12-04, p7323390.16o, 100, 50325, 0.24, 0.24, 46.35, 40.72
2016-12-03, p7323380.16o, 100, 50332, 0.24, 0.24, 46.32, 40.58
2016-12-02, p7323370.16o, 100, 50323, 0.24, 0.25, 46.35, 40.74
2016-12-01, p7323360.16o, 100, 49402, 0.24, 0.24, 46.42, 40.74
2016-11-30, p7323350.16o, 100, 50337, 0.24, 0.24, 46.33, 40.74
2016-11-29, p7323340.16o, 100, 50346, 0.24, 0.25, 46.32, 40.72
2016-11-28, p7323330.16o, 100, 50350, 0.25, 0.23, 46.32, 40.72
2016-11-27, p7323320.16o, 100, 50356, 0.24, 0.24, 46.36, 40.78
2016-11-26, p7323310.16o, 100, 50347, 0.22, 0.22, 46.35, 40.73
2016-11-25, p7323300.16o, 100, 50353, 0.24, 0.23, 46.3, 40.67
2016-11-24, p7323290.16o, 100, 50352, 0.22, 0.22, 46.4, 40.77
2016-11-23, p7323280.16o, 100, 50346, 0.24, 0.24, 46.35, 40.75
2016-11-22, p7323270.16o, 100, 50330, 0.23, 0.23, 46.37, 40.75
2016-11-21, p7323260.16o, 100, 50332, 0.25, 0.25, 46.34, 40.7
2016-11-20, p7323250.16o, 100, 50333, 0.24, 0.23, 46.34, 40.73
2016-11-19, p7323240.16o, 100, 50327, 0.21, 0.21, 46.35, 40.74
2016-11-18, p7323230.16o, 100, 50330, 0.22, 0.23, 46.36, 40.75
2016-11-17, p7323220.16o, 100, 50330, 0.24, 0.25, 46.38, 40.75
2016-11-16, p7323210.16o, 100, 50328, 0.25, 0.24, 46.36, 40.77
2016-11-15, p7323200.16o, 100, 50342, 0.25, 0.24, 46.29, 40.68
2016-11-14, p7323190.16o, 100, 50338, 0.24, 0.24, 46.34, 40.74
2016-11-13, p7323180.16o, 100, 50346, 0.24, 0.24, 46.29, 40.69
2016-11-12, p7323170.16o, 100, 50333, 0.24, 0.23, 46.3, 40.67
2016-11-11, p7323160.16o, 100, 50322, 0.24, 0.24, 46.29, 40.3
2016-11-10, p7323150.16o, 100, 49892, 0.24, 0.24, 46.33, 40.46
2016-11-09, p7323140.16o, 100, 50303, 0.24, 0.24, 46.28, 40.58
2016-11-08, p7323130.16o, 100, 50307, 0.23, 0.24, 46.28, 40.34
2016-11-07, p7323120.16o, 100, 50307, 0.23, 0.23, 46.37, 40.64
2016-11-06, p7323110.16o, 100, 50304, 0.25, 0.24, 46.31, 40.69
2016-11-05, p7323100.16o, 100, 50306, 0.24, 0.23, 46.31, 40.41
2016-11-04, p7323090.16o, 100, 50318, 0.23, 0.23, 46.32, 40.63
2016-11-03, p7323080.16o, 100, 50316, 0.23, 0.24, 46.3, 40.64
2016-11-02, p7323070.16o, 100, 50321, 0.23, 0.23, 46.33, 40.43
2016-11-01, p7323060.16o, 100, 50322, 0.23, 0.24, 46.33, 40.53
2016-10-31, p7323050.16o, 100, 50319, 0.24, 0.23, 46.33, 40.47
2016-10-30, p7323040.16o, 100, 50320, 0.23, 0.23, 46.31, 40.72
2016-10-29, p7323030.16o, 100, 50319, 0.24, 0.24, 46.28, 40.48
2016-10-28, p7323020.16o, 100, 50319, 0.24, 0.24, 46.32, 40.55
2016-10-27, p7323010.16o, 100, 50314, 0.25, 0.24, 46.3, 40.48
2016-10-26, p7323000.16o, 100, 50314, 0.23, 0.22, 46.29, 40.67
2016-10-25, p7322990.16o, 100, 50320, 0.23, 0.23, 46.34, 40.61
2016-10-24, p7322980.16o, 100, 50325, 0.23, 0.23, 46.32, 40.6
2016-10-23, p7322970.16o, 100, 50335, 0.23, 0.24, 46.31, 40.68
2016-10-22, p7322960.16o, 100, 50335, 0.24, 0.24, 46.3, 40.53
2016-10-21, p7322950.16o, 100, 50340, 0.26, 0.26, 46.29, 40.63
2016-10-20, p7322940.16o, 100, 50333, 0.24, 0.24, 46.28, 40.53
2016-10-19, p7322930.16o, 100, 50338, 0.25, 0.24, 46.32, 40.65
2016-10-18, p7322920.16o, 100, 50347, 0.26, 0.25, 46.34, 40.68
2016-10-17, p7322910.16o, 100, 50350, 0.26, 0.24, 46.3, 40.56
2016-10-16, p7322900.16o, 100, 50354, 0.25, 0.23, 46.33, 40.51
2016-10-15, p7322890.16o, 100, 50336, 0.24, 0.23, 46.33, 40.7
2016-10-14, p7322880.16o, 100, 50334, 0.25, 0.24, 46.28, 40.68
2016-10-13, p7322870.16o, 100, 50316, 0.24, 0.23, 46.29, 40.69
2016-10-12, p7322860.16o, 100, 50322, 0.24, 0.24, 46.32, 40.61
2016-10-11, p7322850.16o, 100, 50314, 0.25, 0.25, 46.31, 40.51
2016-10-10, p7322840.16o, 100, 50323, 0.25, 0.24, 46.26, 40.62
2016-10-09, p7322830.16o, 100, 50326, 0.24, 0.24, 46.27, 40.4
2016-10-08, p7322820.16o, 100, 50322, 0.25, 0.25, 46.28, 40.3
2016-10-07, p7322810.16o, 100, 50322, 0.24, 0.23, 46.3, 40.54
2016-10-06, p7322800.16o, 100, 50318, 0.25, 0.24, 46.29, 40.55
2016-10-05, p7322790.16o, 100, 50316, 0.25, 0.23, 46.33, 40.59
2016-10-04, p7322780.16o, 100, 50315, 0.25, 0.25, 46.34, 40.62
2016-10-03, p7322770.16o, 100, 50317, 0.24, 0.24, 46.31, 40.72
2016-10-02, p7322760.16o, 100, 50315, 0.24, 0.24, 46.32, 40.7
2016-10-01, p7322750.16o, 100, 50319, 0.23, 0.23, 46.38, 40.64
2016-09-30, p7322740.16o, 100, 50310, 0.23, 0.23, 46.33, 40.57
2016-09-29, p7322730.16o, 100, 50302, 0.23, 0.24, 46.36, 40.62
2016-09-28, p7322720.16o, 100, 50298, 0.23, 0.24, 46.36, 40.35
2016-09-27, p7322710.16o, 100, 50300, 0.24, 0.24, 46.32, 40.2
2016-09-26, p7322700.16o, 100, 50299, 0.24, 0.23, 46.29, 40.42
2016-09-25, p7322690.16o, 100, 50303, 0.24, 0.23, 46.32, 40.39
2016-09-24, p7322680.16o, 100, 50302, 0.25, 0.25, 46.35, 40.55
2016-09-23, p7322670.16o, 100, 50077, 0.23, 0.23, 46.36, 40.52
2016-09-22, p7322660.16o, 99, 49064, 0.23, 0.24, 46.28, 40.64
2016-09-21, p7322650.16o, 100, 50317, 0.23, 0.24, 46.36, 40.66
2016-09-20, p7322640.16o, 100, 50318, 0.23, 0.24, 46.34, 40.4
2016-09-19, p7322630.16o, 100, 50306, 0.24, 0.24, 46.33, 40.63
2016-09-18, p7322620.16o, 100, 50304, 0.25, 0.24, 46.36, 40.53
2016-09-17, p7322610.16o, 100, 50321, 0.23, 0.24, 46.33, 40.36
2016-09-16, p7322600.16o, 100, 49873, 0.23, 0.24, 46.3, 40.54
2016-09-15, p7322590.16o, 100, 50334, 0.23, 0.24, 46.4, 40.59
2016-09-14, p7322580.16o, 100, 50328, 0.23, 0.23, 46.43, 40.67
2016-09-13, p7322570.16o, 100, 50315, 0.22, 0.21, 46.38, 40.57
2016-09-12, p7322560.16o, 100, 50318, 0.22, 0.22, 46.41, 40.66
2016-09-11, p7322550.16o, 100, 50313, 0.23, 0.24, 46.33, 40.49
2016-09-10, p7322540.16o, 100, 50320, 0.23, 0.23, 46.32, 40.5
2016-09-09, p7322530.16o, 100, 50159, 0.23, 0.22, 46.36, 40.62
2016-09-08, p7322520.16o, 99, 49530, 0.24, 0.24, 46.29, 40.28
2016-09-07, p7322510.16o, 100, 50338, 0.25, 0.25, 46.35, 40.53
2016-09-06, p7322500.16o, 100, 50323, 0.23, 0.24, 46.37, 40.71
2016-09-05, p7322490.16o, 100, 50316, 0.23, 0.24, 46.37, 40.63
2016-09-04, p7322480.16o, 100, 50326, 0.23, 0.24, 46.36, 40.67
2016-09-03, p7322470.16o, 100, 50321, 0.24, 0.24, 46.34, 40.63
2016-09-02, p7322460.16o, 99, 49281, 0.24, 0.24, 46.39, 40.23
2016-09-01, p7322450.16o, 100, 50320, 0.24, 0.24, 46.4, 40.63
2016-08-31, p7322440.16o, 100, 50320, 0.24, 0.24, 46.39, 40.6
2016-08-30, p7322430.16o, 100, 50319, 0.24, 0.24, 46.41, 40.54
2016-08-29, p7322420.16o, 100, 50316, 0.25, 0.24, 46.41, 40.5
2016-08-28, p7322410.16o, 100, 50316, 0.24, 0.24, 46.38, 40.61
2016-08-27, p7322400.16o, 100, 50315, 0.24, 0.24, 46.39, 40.62
2016-08-26, p7322390.16o, 99, 49440, 0.24, 0.23, 46.41, 40.41
2016-08-25, p7322380.16o, 100, 50315, 0.24, 0.23, 46.33, 40.31
2016-08-24, p7322370.16o, 100, 50309, 0.25, 0.25, 46.32, 40.52
2016-08-23, p7322360.16o, 100, 50308, 0.24, 0.24, 46.38, 40.57
2016-08-22, p7322350.16o, 100, 50310, 0.24, 0.24, 46.35, 40.33
2016-08-21, p7322340.16o, 100, 50306, 0.25, 0.25, 46.3, 40.28
2016-08-20, p7322330.16o, 100, 50307, 0.26, 0.25, 46.32, 40.34
2016-08-19, p7322320.16o, 100, 50080, 0.26, 0.25, 46.3, 40.24
2016-08-18, p7322310.16o, 100, 50028, 0.25, 0.25, 46.38, 40.54
2016-08-17, p7322300.16o, 100, 50299, 0.25, 0.25, 46.34, 40.5
2016-07-19, p7322010.16o, 100, 4188, 0.36, 0.31, 46.53, 35.39
2016-07-18, p7322000.16o, 100, 5585, 0.35, 0.32, 46.58, 35.45
2016-07-17, p7321990.16o, 100, 5026, 0.35, 0.31, 46.61, 35.46
2016-07-16, p7321980.16o, 100, 7180, 0.36, 0.32, 46.5, 35.27
2016-07-15, p7321970.16o, 99, 6185, 0.35, 0.31, 46.58, 35.44
2016-07-14, p7321960.16o, 100, 7179, 0.36, 0.31, 46.57, 35.31
2016-07-13, p7321950.16o, 100, 5025, 0.36, 0.31, 46.53, 35.33
2016-07-12, p7321940.16o, 100, 5583, 0.35, 0.31, 46.52, 35.38
2016-07-11, p7321930.16o, 100, 3865, 0.36, 0.32, 46.57, 35.41
2016-07-10, p7321920.16o, 100, 8375, 0.36, 0.32, 46.59, 35.49
2016-07-09, p7321910.16o, 100, 8375, 0.36, 0.32, 46.5, 35.37
2016-07-08, p7321900.16o, 99, 9870, 0.36, 0.32, 46.49, 35.33
2016-07-07, p7321890.16o, 100, 7178, 0.35, 0.31, 46.6, 35.41
2016-07-06, p7321880.16o, 100, 8374, 0.35, 0.31, 46.49, 35.28
2016-07-05, p7321870.16o, 100, 10050, 0.35, 0.31, 46.5, 35.28
2016-07-04, p7321860.16o, 98, 8239, 0.35, 0.31, 46.56, 35.31
2016-07-03, p7321850.16o, 100, 8375, 0.35, 0.31, 46.56, 35.33
2016-07-02, p7321840.16o, 100, 12557, 0.36, 0.31, 46.5, 35.26
2016-07-01, p7321830.16o, 100, 9998, 0.35, 0.31, 46.57, 35.34
2016-06-30, p7321820.16o, 100, 10049, 0.35, 0.31, 46.61, 35.39
2016-06-29, p7321810.16o, 100, 10049, 0.35, 0.31, 46.54, 35.36
2016-06-28, p7321800.16o, 100, 10050, 0.35, 0.31, 46.54, 35.35
2016-06-27, p7321790.16o, 100, 16749, 0.35, 0.31, 46.6, 35.43
2016-06-26, p7321780.16o, 100, 16744, 0.36, 0.3, 46.56, 35.31
2016-06-25, p7321770.16o, 100, 10045, 0.35, 0.3, 46.53, 35.3
2016-06-24, p7321760.16o, 100, 24653, 0.36, 0.32, 46.62, 35.42
2016-06-23, p7321750.16o, 100, 7146, 0.35, 0.3, 46.64, 35.5
2016-06-22, p7321740.16o, 100, 10047, 0.35, 0.3, 46.54, 35.32
2016-06-21, p7321730.16o, 100, 12563, 0.35, 0.3, 46.6, 35.38
2016-06-20, p7321720.16o, 100, 16753, 0.35, 0.31, 46.65, 35.45
2016-06-19, p7321710.16o, 100, 25126, 0.35, 0.3, 46.62, 35.42
2016-06-18, p7321700.16o, 100, 12561, 0.35, 0.31, 46.6, 35.42
2016-06-17, p7321690.16o, 100, 16748, 0.35, 0.3, 46.66, 35.45
2016-06-16, p7321680.16o, 100, 10050, 0.34, 0.3, 46.6, 35.46
2016-06-15, p7321670.16o, 100, 25123, 0.34, 0.3, 46.54, 35.42
2016-06-14, p7321660.16o, 100, 50246, 0.35, 0.31, 46.63, 35.5
2016-06-13, p7321650.16o, 100, 16747, 0.35, 0.3, 46.63, 35.4
2016-06-12, p7321640.16o, 100, 12561, 0.35, 0.3, 46.53, 35.32
2016-06-11, p7321630.16o, 100, 12560, 0.35, 0.31, 46.57, 35.4
2016-06-10, p7321620.16o, 100, 50219, 0.35, 0.31, 46.66, 35.53
2016-06-09, p7321610.16o, 100, 16743, 0.35, 0.31, 46.58, 35.43
2016-06-08, p7321600.16o, 100, 16743, 0.35, 0.31, 46.59, 35.44
2016-06-07, p7321590.16o, 100, 25115, 0.36, 0.3, 46.6, 35.24
2016-06-06, p7321580.16o, 100, 25113, 0.35, 0.3, 46.6, 35.3
2016-06-05, p7321570.16o, 100, 10046, 0.35, 0.3, 46.53, 35.21
2016-06-04, p7321560.16o, 100, 10046, 0.36, 0.3, 46.58, 35.18
2016-06-03, p7321550.16o, 100, 50247, 0.35, 0.3, 46.62, 35.29
2016-06-02, p7321540.16o, 100, 25119, 0.35, 0.3, 46.43, 35.3
2016-06-01, p7321530.16o, 100, 12556, 0.35, 0.3, 46.52, 35.29
2016-05-31, p7321520.16o, 100, 50233, 0.35, 0.29, 46.62, 35.34
2016-05-30, p7321510.16o, 100, 25112, 0.35, 0.29, 46.56, 35.33
2016-05-29, p7321500.16o, 100, 50229, 0.34, 0.3, 46.56, 35.39
2016-05-28, p7321490.16o, 100, 50232, 0.34, 0.29, 46.61, 35.42
2016-05-27, p7321480.16o, 100, 49178, 0.34, 0.29, 46.55, 35.38
2016-05-26, p7321470.16o, 100, 12494, 0.34, 0.29, 46.57, 35.48
2016-05-25, p7321460.16o, 100, 16742, 0.35, 0.3, 46.59, 35.45
2016-05-24, p7321450.16o, 100, 50224, 0.35, 0.3, 46.59, 35.43
2016-05-23, p7321440.16o, 100, 25112, 0.34, 0.3, 46.53, 35.48
2016-05-22, p7321430.16o, 100, 12555, 0.34, 0.29, 46.58, 35.51
2016-05-21, p7321420.16o, 100, 50213, 0.34, 0.29, 46.61, 35.49
2016-05-20, p7321410.16o, 100, 50217, 0.34, 0.3, 46.58, 35.54
2016-05-19, p7321400.16o, 100, 49155, 0.33, 0.29, 46.46, 35.36
2016-05-18, p7321390.16o, 100, 50225, 0.34, 0.29, 46.61, 35.4
2016-05-17, p7321380.16o, 100, 25111, 0.34, 0.3, 46.59, 35.42
2016-05-16, p7321370.16o, 100, 50224, 0.34, 0.3, 46.53, 35.47
2016-05-15, p7321360.16o, 100, 25111, 0.35, 0.3, 46.59, 35.53
2016-05-14, p7321350.16o, 100, 25111, 0.34, 0.3, 46.62, 35.59
2016-05-13, p7321340.16o, 100, 25108, 0.34, 0.29, 46.55, 35.46
2016-05-12, p7321330.16o, 100, 50237, 0.34, 0.29, 46.57, 35.37
2016-05-11, p7321320.16o, 100, 25117, 0.34, 0.28, 46.61, 35.36
2016-05-10, p7321310.16o, 100, 50235, 0.33, 0.29, 46.61, 35.43
2016-05-09, p7321300.16o, 100, 50234, 0.33, 0.29, 46.59, 35.44
2016-05-08, p7321290.16o, 100, 25119, 0.34, 0.29, 46.66, 35.52
2016-05-07, p7321280.16o, 100, 50249, 0.34, 0.29, 46.65, 35.43
2016-05-06, p7321270.16o, 100, 50254, 0.33, 0.29, 46.59, 35.42
2016-05-05, p7321260.16o, 100, 50252, 0.34, 0.3, 46.67, 35.57
2016-05-04, p7321250.16o, 100, 50230, 0.33, 0.29, 46.67, 35.56
2016-05-03, p7321240.16o, 100, 50237, 0.33, 0.29, 46.64, 35.49
2016-05-02, p7321230.16o, 100, 50239, 0.34, 0.29, 46.63, 35.36
2016-05-01, p7321220.16o, 100, 50248, 0.33, 0.28, 46.67, 35.45
2016-04-30, p7321210.16o, 100, 50243, 0.33, 0.28, 46.69, 35.52
2016-04-29, p7321200.16o, 100, 50261, 0.33, 0.29, 46.64, 35.54
2016-04-28, p7321190.16o, 100, 50260, 0.33, 0.29, 46.7, 35.57
2016-04-27, p7321180.16o, 100, 50249, 0.33, 0.29, 46.69, 35.58
2016-04-26, p7321170.16o, 100, 50241, 0.33, 0.29, 46.62, 35.48
2016-04-25, p7321160.16o, 100, 50243, 0.33, 0.29, 46.66, 35.59
2016-04-24, p7321150.16o, 100, 50244, 0.33, 0.29, 46.64, 35.55
2016-04-23, p7321140.16o, 100, 50246, 0.33, 0.29, 46.68, 35.58
2016-04-22, p7321130.16o, 100, 50245, 0.32, 0.29, 46.65, 35.53
2016-04-21, p7321120.16o, 100, 50242, 0.33, 0.29, 46.69, 35.49
2016-04-20, p7321110.16o, 100, 50259, 0.33, 0.29, 46.68, 35.44
2016-04-19, p7321100.16o, 100, 49539, 0.33, 0.29, 46.57, 35.26
2016-04-18, p7321090.16o, 100, 50246, 0.33, 0.29, 46.65, 35.35
2016-04-17, p7321080.16o, 100, 50246, 0.32, 0.28, 46.63, 35.41
2016-04-16, p7321070.16o, 100, 50248, 0.33, 0.29, 46.61, 35.44
2016-04-15, p7321060.16o, 100, 50250, 0.33, 0.29, 46.63, 35.55
2016-04-14, p7321050.16o, 100, 50247, 0.32, 0.27, 46.62, 35.61
2016-04-13, p7321040.16o, 100, 50254, 0.33, 0.28, 46.64, 35.59
2016-04-12, p7321030.16o, 100, 50267, 0.32, 0.28, 46.6, 35.53
2016-04-11, p7321020.16o, 100, 50260, 0.32, 0.29, 46.65, 35.58
2016-04-10, p7321010.16o, 100, 50255, 0.32, 0.29, 46.64, 35.59
2016-04-09, p7321000.16o, 100, 50257, 0.33, 0.29, 46.62, 35.55
2016-04-08, p7320990.16o, 100, 50245, 0.33, 0.29, 46.67, 35.55
2016-04-07, p7320980.16o, 100, 50262, 0.34, 0.29, 46.59, 35.3
2016-04-06, p7320970.16o, 100, 50259, 0.33, 0.29, 46.62, 35.45
2016-04-05, p7320960.16o, 100, 50262, 0.32, 0.29, 46.62, 35.51
2016-04-04, p7320950.16o, 100, 50266, 0.33, 0.29, 46.61, 35.55
2016-04-03, p7320940.16o, 100, 50262, 0.32, 0.29, 46.63, 35.49
2016-04-02, p7320930.16o, 100, 50266, 0.33, 0.29, 46.58, 35.46
2016-04-01, p7320920.16o, 100, 50267, 0.32, 0.29, 46.64, 35.48
2016-03-31, p7320910.16o, 100, 50268, 0.33, 0.3, 46.62, 35.43
2016-03-30, p7320900.16o, 100, 50266, 0.33, 0.29, 46.6, 35.48
2016-03-29, p7320890.16o, 99, 49674, 0.32, 0.29, 46.65, 35.59
2016-03-28, p7320880.16o, 100, 50288, 0.33, 0.29, 46.53, 35.48
2016-03-27, p7320870.16o, 100, 50270, 0.33, 0.29, 46.58, 35.53
2016-03-26, p7320860.16o, 100, 25138, 0.33, 0.3, 46.62, 35.58
2016-03-25, p7320850.16o, 100, 50270, 0.33, 0.29, 46.61, 35.55
2016-03-24, p7320840.16o, 100, 50259, 0.33, 0.29, 46.62, 35.59
2016-03-23, p7320830.16o, 100, 25130, 0.33, 0.29, 46.61, 35.6
2016-03-22, p7320820.16o, 100, 50260, 0.33, 0.29, 46.62, 35.56
2016-03-21, p7320810.16o, 100, 50264, 0.33, 0.28, 46.6, 35.61
2016-03-20, p7320800.16o, 100, 25133, 0.33, 0.29, 46.58, 35.53
2016-03-19, p7320790.16o, 100, 50288, 0.33, 0.29, 46.61, 35.55
2016-03-18, p7320780.16o, 100, 50280, 0.33, 0.29, 46.57, 35.43
2016-03-17, p7320770.16o, 100, 16761, 0.33, 0.29, 46.58, 35.44
2016-03-16, p7320760.16o, 100, 25142, 0.34, 0.29, 46.58, 35.5
2016-03-15, p7320750.16o, 100, 25143, 0.34, 0.3, 46.58, 35.57
2016-03-14, p7320740.16o, 100, 25145, 0.33, 0.29, 46.58, 35.58
2016-03-13, p7320730.16o, 100, 25144, 0.32, 0.28, 46.58, 35.56
2016-03-12, p7320720.16o, 100, 25141, 0.33, 0.29, 46.42, 35.26
2016-03-11, p7320710.16o, 100, 50292, 0.33, 0.29, 46.63, 35.52
2016-03-10, p7320700.16o, 100, 12574, 0.32, 0.28, 46.6, 35.51
2016-03-09, p7320690.16o, 100, 50300, 0.32, 0.28, 46.61, 35.57
2016-03-08, p7320680.16o, 99, 23851, 0.32, 0.28, 46.45, 35.37
2016-03-07, p7320670.16o, 100, 16292, 0.32, 0.28, 46.49, 35.43
2016-03-06, p7320660.16o, 100, 48870, 0.32, 0.28, 46.48, 35.39
2016-03-05, p7320650.16o, 100, 48876, 0.32, 0.28, 46.49, 35.37
2016-03-04, p7320640.16o, 99, 47991, 0.32, 0.28, 46.56, 35.48
2016-03-03, p7320630.16o, 100, 48879, 0.33, 0.28, 46.45, 35.31
2016-03-02, p7320620.16o, 100, 48725, 0.32, 0.28, 46.53, 35.44
2016-03-01, p7320610.16o, 99, 24064, 0.32, 0.27, 46.45, 35.35
2016-02-29, p7320600.16o, 100, 47080, 0.32, 0.28, 46.57, 35.61
2016-02-28, p7320590.16o, 100, 48887, 0.32, 0.28, 46.5, 35.39
2016-02-27, p7320580.16o, 100, 48891, 0.33, 0.28, 46.43, 35.31
2016-02-26, p7320570.16o, 99, 47475, 0.32, 0.28, 46.46, 35.26
2016-02-25, p7320560.16o, 100, 48901, 0.32, 0.28, 46.48, 35.29
2016-02-24, p7320550.16o, 100, 48893, 0.32, 0.28, 46.55, 35.41
2016-02-23, p7320540.16o, 100, 48895, 0.32, 0.28, 46.57, 35.5
2016-02-22, p7320530.16o, 100, 48900, 0.32, 0.28, 46.55, 35.41
2016-02-21, p7320520.16o, 100, 48895, 0.32, 0.28, 46.58, 35.43
2016-02-20, p7320510.16o, 100, 48905, 0.32, 0.28, 46.47, 35.43
2016-02-19, p7320500.16o, 100, 48914, 0.32, 0.28, 46.49, 35.49
2016-02-18, p7320490.16o, 100, 48917, 0.31, 0.27, 46.56, 35.53
2016-02-17, p7320480.16o, 100, 48910, 0.32, 0.28, 46.55, 35.41
2016-02-16, p7320470.16o, 100, 48912, 0.32, 0.29, 46.59, 35.49
2016-02-15, p7320460.16o, 100, 48911, 0.33, 0.29, 46.53, 35.41
2016-02-14, p7320450.16o, 100, 48906, 0.33, 0.28, 46.5, 35.41
2016-02-13, p7320440.16o, 100, 48893, 0.32, 0.28, 46.56, 35.48
2016-02-12, p7320430.16o, 100, 48897, 0.32, 0.28, 46.58, 35.43
2016-02-11, p7320420.16o, 100, 48893, 0.32, 0.28, 46.59, 35.44
2016-02-10, p7320410.16o, 100, 48892, 0.32, 0.28, 46.56, 35.4
2016-02-09, p7320400.16o, 100, 48891, 0.33, 0.28, 46.71, 35.45
2016-02-08, p7320390.16o, 100, 48894, 0.31, 0.26, 46.68, 35.42
2016-02-07, p7320380.16o, 100, 48880, 0.33, 0.29, 46.64, 35.43
2016-02-06, p7320370.16o, 100, 48863, 0.33, 0.29, 46.67, 35.55
2016-02-05, p7320360.16o, 100, 48859, 0.32, 0.28, 46.67, 35.54
2016-02-04, p7320350.16o, 100, 24429, 0.32, 0.28, 46.68, 35.55
2016-02-03, p7320340.16o, 100, 24444, 0.32, 0.28, 46.72, 35.64
2016-02-02, p7320330.16o, 100, 48875, 0.32, 0.29, 46.71, 35.6
2016-02-01, p7320320.16o, 100, 48878, 0.32, 0.29, 46.68, 35.63
2016-01-31, p7320310.16o, 100, 48868, 0.32, 0.29, 46.65, 35.61
2016-01-30, p7320300.16o, 100, 48870, 0.32, 0.29, 46.64, 35.57
2016-01-29, p7320290.16o, 99, 23837, 0.32, 0.28, 46.59, 35.38
2016-01-28, p7320280.16o, 100, 48874, 0.32, 0.28, 46.68, 35.48
2016-01-27, p7320270.16o, 100, 24425, 0.32, 0.28, 46.73, 35.53
2016-01-26, p7320260.16o, 100, 48860, 0.32, 0.28, 46.72, 35.55
2016-01-25, p7320250.16o, 100, 48861, 0.32, 0.29, 46.69, 35.55
2016-01-24, p7320240.16o, 100, 50386, 0.32, 0.28, 46.64, 35.6
2016-01-23, p7320230.16o, 100, 50384, 0.32, 0.28, 46.65, 35.57
2016-01-22, p7320220.16o, 100, 25192, 0.33, 0.29, 46.64, 35.49
2016-01-21, p7320210.16o, 100, 50381, 0.32, 0.28, 46.68, 35.58
2016-01-20, p7320200.16o, 100, 50383, 0.32, 0.28, 46.72, 35.69
2016-01-19, p7320190.16o, 100, 50378, 0.33, 0.29, 46.64, 35.53
2016-01-18, p7320180.16o, 100, 50389, 0.32, 0.28, 46.65, 35.58
2016-01-17, p7320170.16o, 100, 50392, 0.32, 0.28, 46.6, 35.51
2016-01-16, p7320160.16o, 100, 50398, 0.32, 0.28, 46.62, 35.54
2016-01-15, p7320150.16o, 99, 48787, 0.32, 0.28, 46.61, 35.58
2016-01-14, p7320140.16o, 100, 50390, 0.32, 0.28, 46.68, 35.67
2016-01-13, p7320130.16o, 100, 50390, 0.32, 0.28, 46.69, 35.57
2016-01-12, p7320120.16o, 100, 50385, 0.31, 0.27, 46.65, 35.54
2016-01-11, p7320110.16o, 100, 50388, 0.32, 0.28, 46.65, 35.58
2016-01-10, p7320100.16o, 99, 50009, 0.32, 0.28, 46.66, 35.59
2016-01-09, p7320090.16o, 100, 50451, 0.31, 0.28, 46.62, 35.57
2016-01-08, p7320080.16o, 100, 50490, 0.31, 0.28, 46.67, 35.57
2016-01-07, p7320070.16o, 100, 49576, 0.32, 0.28, 46.65, 35.51
2016-01-06, p7320060.16o, 100, 50296, 0.31, 0.28, 46.68, 35.61
2016-01-05, p7320050.16o, 100, 50542, 0.31, 0.28, 46.64, 35.54
2016-01-04, p7320040.16o, 100, 50554, 0.32, 0.28, 46.65, 35.56
2016-01-03, p7320030.16o, 100, 50581, 0.31, 0.27, 46.61, 35.61
2016-01-02, p7320020.16o, 100, 50597, 0.31, 0.27, 46.58, 35.57
2016-01-01, p7320010.16o, 100, 50605, 0.31, 0.27, 46.6, 35.59
2015-12-31, p7323650.15o, 100, 50618, 0.31, 0.28, 46.6, 35.54
2015-12-30, p7323640.15o, 100, 50625, 0.32, 0.29, 46.56, 35.51
2015-12-29, p7323630.15o, 100, 50640, 0.32, 0.29, 46.57, 35.52
2015-12-28, p7323620.15o, 100, 50647, 0.32, 0.28, 46.55, 35.51
2015-12-27, p7323610.15o, 100, 50656, 0.32, 0.28, 46.58, 35.58
2015-12-26, p7323600.15o, 100, 50666, 0.31, 0.28, 46.56, 35.56
2015-12-25, p7323590.15o, 100, 50673, 0.34, 0.29, 46.58, 35.57
2015-12-24, p7323580.15o, 100, 50682, 0.33, 0.3, 46.5, 35.59
2015-12-23, p7323570.15o, 100, 50676, 0.32, 0.28, 46.51, 35.44
2015-12-22, p7323560.15o, 100, 50678, 0.33, 0.29, 46.52, 35.45
2015-12-21, p7323550.15o, 100, 50682, 0.32, 0.28, 46.56, 35.46
2015-12-20, p7323540.15o, 100, 50693, 0.32, 0.28, 46.58, 35.48
2015-12-19, p7323530.15o, 100, 50695, 0.33, 0.29, 46.57, 35.46
2015-12-18, p7323520.15o, 99, 49928, 0.33, 0.29, 46.56, 35.34
2015-12-17, p7323510.15o, 99, 48533, 0.33, 0.28, 46.53, 35.28
2015-12-16, p7323500.15o, 100, 49101, 0.32, 0.29, 46.58, 35.45
2015-12-15, p7323490.15o, 100, 50564, 0.32, 0.29, 46.59, 35.49
2015-12-14, p7323480.15o, 100, 16891, 0.33, 0.29, 46.43, 35.32
2015-12-13, p7323470.15o, 100, 50740, 0.34, 0.3, 46.25, 35.15
2015-12-12, p7323460.15o, 100, 50747, 0.33, 0.28, 46.51, 35.4
2015-12-11, p7323450.15o, 100, 50754, 0.32, 0.28, 46.57, 35.5
2015-12-10, p7323440.15o, 99, 49175, 0.33, 0.28, 46.5, 35.33
2015-12-09, p7323430.15o, 100, 50766, 0.33, 0.28, 46.51, 35.34
2015-12-08, p7323420.15o, 100, 49202, 0.33, 0.28, 46.42, 35.17
2015-12-07, p7323410.15o, 100, 49191, 0.33, 0.27, 46.41, 35.16
2015-12-06, p7323400.15o, 100, 49193, 0.33, 0.28, 46.43, 35.21
2015-12-05, p7323390.15o, 100, 49209, 0.32, 0.28, 46.49, 35.32
2015-12-04, p7323380.15o, 100, 49233, 0.33, 0.29, 46.51, 35.3
2015-12-03, p7323370.15o, 100, 49234, 0.32, 0.28, 46.48, 35.22
2015-12-02, p7323360.15o, 100, 49246, 0.32, 0.28, 46.48, 35.25
2015-12-01, p7323350.15o, 100, 49248, 0.32, 0.28, 46.49, 35.3
2015-11-30, p7323340.15o, 100, 49249, 0.31, 0.28, 46.52, 35.36
2015-11-29, p7323330.15o, 100, 49247, 0.32, 0.29, 46.45, 35.24
2015-11-28, p7323320.15o, 100, 49255, 0.31, 0.27, 46.48, 35.27
2015-11-27, p7323310.15o, 100, 49262, 0.31, 0.27, 46.51, 35.29
2015-11-26, p7323300.15o, 100, 49248, 0.31, 0.27, 46.48, 35.31
2015-11-25, p7323290.15o, 100, 49246, 0.32, 0.29, 46.5, 35.34
2015-11-24, p7323280.15o, 100, 49240, 0.33, 0.29, 46.46, 35.24
2015-11-23, p7323270.15o, 100, 49243, 0.32, 0.29, 46.52, 35.25
2015-11-22, p7323260.15o, 100, 16415, 0.32, 0.29, 46.48, 35.19
2015-11-21, p7323250.15o, 100, 49247, 0.32, 0.28, 46.5, 35.21
2015-11-20, p7323240.15o, 100, 49254, 0.33, 0.29, 46.53, 35.26
2015-11-19, p7323230.15o, 100, 49255, 0.33, 0.29, 46.44, 35.14
2015-11-18, p7323220.15o, 100, 49278, 0.33, 0.29, 46.47, 35.18
2015-11-17, p7323210.15o, 100, 49274, 0.33, 0.28, 46.51, 35.23
2015-11-16, p7323200.15o, 100, 49285, 0.32, 0.28, 46.52, 35.34
2015-11-15, p7323190.15o, 100, 49283, 0.32, 0.28, 46.5, 35.25
2015-11-14, p7323180.15o, 100, 49290, 0.33, 0.29, 46.55, 35.27
2015-11-13, p7323170.15o, 100, 49288, 0.33, 0.28, 46.57, 35.29
2015-11-12, p7323160.15o, 100, 49290, 0.33, 0.29, 46.53, 35.26
2015-11-11, p7323150.15o, 98, 418, 0.39, 0.32, 43.16, 31
2015-11-10, p7323140.15o, 100, 49303, 0.32, 0.29, 46.55, 35.29
2015-11-09, p7323130.15o, 100, 49313, 0.33, 0.29, 46.51, 35.26
2015-11-08, p7323120.15o, 100, 49322, 0.34, 0.29, 46.46, 35.2
2015-11-07, p7323110.15o, 100, 24662, 0.33, 0.29, 46.49, 35.17
2015-11-06, p7323100.15o, 100, 49324, 0.33, 0.29, 46.47, 35.13
2015-11-05, p7323090.15o, 100, 49333, 0.33, 0.29, 46.47, 35.21
2015-11-04, p7323080.15o, 100, 49350, 0.33, 0.29, 46.55, 35.3
2015-11-03, p7323070.15o, 100, 49352, 0.33, 0.29, 46.6, 35.33
2015-11-02, p7323060.15o, 100, 50603, 0.33, 0.29, 46.54, 35.18
2015-11-01, p7323050.15o, 100, 50985, 0.33, 0.29, 46.5, 35.15
2015-10-31, p7323040.15o, 100, 50991, 0.34, 0.28, 46.54, 35.17
2015-10-30, p7323030.15o, 100, 50998, 0.33, 0.28, 46.52, 35.12
2015-10-29, p7323020.15o, 100, 50989, 0.33, 0.29, 46.56, 35.16
2015-10-28, p7323010.15o, 100, 50982, 0.33, 0.29, 46.56, 35.2
2015-10-27, p7323000.15o, 100, 51000, 0.32, 0.28, 46.59, 35.24
2015-10-26, p7322990.15o, 100, 51005, 0.33, 0.28, 46.54, 35.15
2015-10-25, p7322980.15o, 100, 51001, 0.32, 0.28, 46.53, 35.19
2015-10-24, p7322970.15o, 100, 50992, 0.33, 0.29, 46.57, 35.19
2015-10-23, p7322960.15o, 100, 50993, 0.32, 0.28, 46.52, 35.1
2015-10-22, p7322950.15o, 100, 51000, 0.32, 0.28, 46.52, 35.11
2015-10-21, p7322940.15o, 100, 51001, 0.33, 0.29, 46.54, 35.09
2015-10-20, p7322930.15o, 100, 49411, 0.33, 0.29, 46.42, 35.03
2015-10-19, p7322920.15o, 100, 51004, 0.33, 0.29, 46.53, 35.17
2015-10-18, p7322910.15o, 100, 51002, 0.33, 0.29, 46.55, 35.15
2015-10-17, p7322900.15o, 100, 50983, 0.32, 0.29, 46.59, 35.22
2015-10-16, p7322890.15o, 100, 50972, 0.33, 0.29, 46.57, 35.16
2015-10-15, p7322880.15o, 100, 50969, 0.33, 0.29, 46.54, 35.03
2015-10-14, p7322870.15o, 100, 50971, 0.33, 0.29, 46.6, 35.13
2015-10-13, p7322860.15o, 100, 50970, 0.32, 0.28, 46.54, 35.09
2015-10-12, p7322850.15o, 100, 50972, 0.33, 0.29, 46.54, 35.07
2015-10-11, p7322840.15o, 100, 50973, 0.33, 0.29, 46.54, 35.15
2015-10-10, p7322830.15o, 100, 50984, 0.33, 0.28, 46.54, 35.13
2015-10-09, p7322820.15o, 100, 50981, 0.32, 0.28, 46.57, 35.15
2015-10-08, p7322810.15o, 100, 16992, 0.32, 0.29, 46.58, 35.17
2015-10-07, p7322800.15o, 100, 50982, 0.33, 0.28, 46.59, 35.25
2015-10-06, p7322790.15o, 100, 50984, 0.33, 0.28, 46.53, 35.13
2015-10-05, p7322780.15o, 100, 50986, 0.33, 0.28, 46.56, 35.09
2015-10-04, p7322770.15o, 100, 50987, 0.32, 0.27, 46.6, 35.22
2015-10-03, p7322760.15o, 100, 50990, 0.32, 0.28, 46.55, 35.21
2015-10-02, p7322750.15o, 100, 50987, 0.32, 0.28, 46.57, 35.2
2015-10-01, p7322740.15o, 100, 50995, 0.32, 0.29, 46.55, 35.14
2015-09-30, p7322730.15o, 100, 51005, 0.32, 0.28, 46.63, 35.28
2015-09-29, p7322720.15o, 100, 51009, 0.33, 0.29, 46.6, 35.21
2015-09-28, p7322710.15o, 100, 51007, 0.33, 0.28, 46.58, 35.2
2015-09-27, p7322700.15o, 100, 51009, 0.32, 0.27, 46.66, 35.3
2015-09-26, p7322690.15o, 100, 51013, 0.33, 0.28, 46.6, 35.25
2015-09-25, p7322680.15o, 100, 51013, 0.33, 0.28, 46.56, 35.19
2015-09-24, p7322670.15o, 100, 51016, 0.33, 0.29, 46.61, 35.22
2015-09-23, p7322660.15o, 100, 51008, 0.33, 0.29, 46.62, 35.23
2015-09-22, p7322650.15o, 100, 51028, 0.33, 0.29, 46.59, 35.22
2015-09-21, p7322640.15o, 100, 51048, 0.33, 0.29, 46.6, 35.21
2015-09-20, p7322630.15o, 100, 51042, 0.33, 0.28, 46.59, 35.15
2015-09-19, p7322620.15o, 100, 51036, 0.33, 0.29, 46.55, 35.16
2015-09-18, p7322610.15o, 100, 51037, 0.33, 0.29, 46.53, 35.14
2015-09-17, p7322600.15o, 100, 51036, 0.33, 0.28, 46.66, 35.3
2015-09-16, p7322590.15o, 100, 51037, 0.32, 0.28, 46.67, 35.36
2015-09-15, p7322580.15o, 100, 51041, 0.32, 0.29, 46.61, 35.26
2015-09-14, p7322570.15o, 100, 51040, 0.32, 0.28, 46.65, 35.31
2015-09-13, p7322560.15o, 100, 51041, 0.33, 0.29, 46.6, 35.15
2015-09-12, p7322550.15o, 100, 51044, 0.33, 0.28, 46.6, 35.16
2015-09-11, p7322540.15o, 100, 49447, 0.34, 0.29, 46.44, 34.94
2015-09-10, p7322530.15o, 100, 51041, 0.33, 0.29, 46.66, 35.17
2015-09-09, p7322520.15o, 100, 51041, 0.33, 0.29, 46.63, 35.16
2015-09-08, p7322510.15o, 100, 50981, 0.33, 0.28, 46.66, 35.25
2015-09-07, p7322500.15o, 100, 51038, 0.33, 0.29, 46.65, 35.22
2015-09-06, p7322490.15o, 100, 51041, 0.33, 0.28, 46.7, 35.3
2015-09-05, p7322480.15o, 100, 51047, 0.33, 0.29, 46.64, 35.26
2015-09-04, p7322470.15o, 100, 51050, 0.32, 0.28, 46.67, 35.21
2015-09-03, p7322460.15o, 100, 51047, 0.33, 0.29, 46.7, 35.32
2015-09-02, p7322450.15o, 100, 51037, 0.33, 0.29, 46.65, 35.26
2015-09-01, p7322440.15o, 100, 50549, 0.33, 0.29, 46.64, 35.23
2015-08-31, p7322430.15o, 100, 51029, 0.33, 0.29, 46.66, 35.27
2015-08-30, p7322420.15o, 100, 51044, 0.33, 0.29, 46.68, 35.33
2015-08-29, p7322410.15o, 100, 51049, 0.33, 0.28, 46.63, 35.25
2015-08-28, p7322400.15o, 100, 51036, 0.33, 0.28, 46.67, 35.24
2015-08-27, p7322390.15o, 100, 51034, 0.33, 0.29, 46.67, 35.23
2015-08-26, p7322380.15o, 100, 51033, 0.33, 0.28, 46.63, 35.23
2015-08-25, p7322370.15o, 100, 50295, 0.33, 0.28, 46.71, 35.39
2015-08-24, p7322360.15o, 100, 51055, 0.33, 0.29, 46.61, 35.15
2015-08-23, p7322350.15o, 100, 51052, 0.34, 0.3, 46.56, 34.91
2015-08-22, p7322340.15o, 100, 51051, 0.33, 0.28, 46.61, 35.18
2015-08-21, p7322330.15o, 100, 51052, 0.33, 0.28, 46.67, 35.26
2015-08-20, p7322320.15o, 100, 51053, 0.33, 0.29, 46.63, 35.19
2015-08-19, p7322310.15o, 100, 25527, 0.33, 0.29, 46.58, 35.04
2015-08-18, p7322300.15o, 100, 51049, 0.33, 0.28, 46.61, 35.07
2015-08-17, p7322290.15o, 100, 51051, 0.33, 0.29, 46.65, 35.21
2015-08-16, p7322280.15o, 100, 51057, 0.32, 0.28, 46.63, 35.21
2015-08-15, p7322270.15o, 100, 51054, 0.33, 0.28, 46.6, 35.16
2015-08-14, p7322260.15o, 100, 51055, 0.33, 0.28, 46.71, 35.29
2015-08-13, p7322250.15o, 99, 9924, 0.33, 0.29, 46.65, 35.23
2015-08-12, p7322240.15o, 100, 24584, 0.33, 0.29, 46.69, 35.29
2015-08-11, p7322230.15o, 100, 49166, 0.33, 0.29, 46.75, 35.34
2015-08-10, p7322220.15o, 100, 49143, 0.33, 0.29, 46.74, 35.36
2015-08-09, p7322210.15o, 100, 49160, 0.33, 0.29, 46.7, 35.28
2015-08-08, p7322200.15o, 100, 49147, 0.34, 0.29, 46.7, 35.23
2015-08-07, p7322190.15o, 100, 24574, 0.33, 0.29, 46.83, 35.39
2015-08-06, p7322180.15o, 100, 49162, 0.33, 0.28, 46.76, 35.36
2015-08-05, p7322170.15o, 100, 49166, 0.33, 0.29, 46.74, 35.33
2015-08-04, p7322160.15o, 100, 49162, 0.33, 0.29, 46.81, 35.38
2015-08-03, p7322150.15o, 100, 49166, 0.33, 0.3, 46.77, 35.41
2015-08-02, p7322140.15o, 100, 49165, 0.32, 0.29, 46.75, 35.4
2015-08-01, p7322130.15o, 100, 49166, 0.34, 0.28, 46.72, 35.16
2015-07-31, p7322120.15o, 100, 49165, 0.34, 0.29, 46.72, 35.08
2015-07-30, p7322110.15o, 100, 49165, 0.34, 0.29, 46.69, 35.09
2015-07-29, p7322100.15o, 100, 49166, 0.33, 0.28, 46.71, 35.18
2015-07-28, p7322090.15o, 99, 47892, 0.33, 0.28, 46.72, 35.23
2015-07-27, p7322080.15o, 100, 49144, 0.33, 0.29, 46.76, 35.34
2015-07-26, p7322070.15o, 100, 49152, 0.33, 0.29, 46.71, 35.28
2015-07-25, p7322060.15o, 100, 49156, 0.33, 0.29, 46.81, 35.43
2015-07-24, p7322050.15o, 100, 24577, 0.33, 0.29, 46.78, 35.37
2015-07-23, p7322040.15o, 100, 16384, 0.33, 0.29, 46.69, 35.3
2015-07-22, p7322030.15o, 100, 49148, 0.33, 0.29, 46.73, 35.34
2015-07-21, p7322020.15o, 100, 49145, 0.33, 0.29, 46.71, 35.29
2015-07-20, p7322010.15o, 100, 12288, 0.33, 0.29, 46.66, 35.21
2015-07-19, p7322000.15o, 100, 49160, 0.33, 0.29, 46.77, 35.32
2015-07-18, p7321990.15o, 100, 49158, 0.33, 0.28, 46.77, 35.27
2015-07-17, p7321980.15o, 100, 24584, 0.32, 0.28, 46.75, 35.36
2015-07-16, p7321970.15o, 100, 50422, 0.33, 0.28, 46.68, 35.2
2015-07-15, p7321960.15o, 100, 51010, 0.33, 0.28, 46.65, 35.1
2015-07-14, p7321950.15o, 100, 51001, 0.33, 0.29, 46.62, 35.11
2015-07-13, p7321940.15o, 100, 8499, 0.33, 0.29, 46.56, 35.06
2015-07-12, p7321930.15o, 100, 51002, 0.33, 0.29, 46.65, 35.2
2015-07-11, p7321920.15o, 100, 50987, 0.33, 0.29, 46.66, 35.23
2015-07-10, p7321910.15o, 100, 50986, 0.33, 0.29, 46.58, 35.18
2015-07-09, p7321900.15o, 100, 50608, 0.33, 0.29, 46.57, 35.15
2015-07-08, p7321890.15o, 100, 50997, 0.33, 0.29, 46.59, 35.13
2015-07-07, p7321880.15o, 100, 25503, 0.33, 0.29, 46.57, 35.1
2015-07-06, p7321870.15o, 100, 50998, 0.33, 0.29, 46.53, 35.05
2015-07-05, p7321860.15o, 100, 50995, 0.33, 0.29, 46.57, 35.05
2015-07-04, p7321850.15o, 100, 50989, 0.33, 0.29, 46.61, 35.12
2015-07-03, p7321840.15o, 100, 50984, 0.34, 0.29, 46.49, 34.89
2015-07-02, p7321830.15o, 100, 50986, 0.34, 0.29, 46.54, 34.97
2015-07-01, p7321820.15o, 100, 50988, 0.34, 0.28, 46.55, 34.98
2015-06-30, p7321810.15o, 100, 50986, 0.33, 0.28, 46.53, 34.98
2015-06-29, p7321800.15o, 100, 25493, 0.33, 0.29, 46.55, 35.1
2015-06-28, p7321790.15o, 100, 50985, 0.33, 0.29, 46.6, 35.18
2015-06-27, p7321780.15o, 99, 5632, 0.34, 0.29, 46.54, 34.99
2015-06-26, p7321770.15o, 99, 50034, 0.33, 0.29, 46.47, 34.89
2015-06-25, p7321760.15o, 100, 50123, 0.33, 0.28, 46.51, 34.94
2015-06-24, p7321750.15o, 100, 50578, 0.33, 0.29, 46.6, 35.14
2015-06-23, p7321740.15o, 100, 2792, 0.33, 0.29, 46.48, 35
2015-06-22, p7321730.15o, 100, 50971, 0.33, 0.29, 46.55, 35.1
2015-06-21, p7321720.15o, 100, 50970, 0.33, 0.29, 46.56, 35.09
2015-06-20, p7321710.15o, 100, 50963, 0.33, 0.28, 46.51, 35.06
2015-06-19, p7321700.15o, 99, 50064, 0.33, 0.29, 46.57, 35.14
2015-06-18, p7321690.15o, 100, 50941, 0.33, 0.28, 46.56, 35.12
2015-06-17, p7321680.15o, 100, 25469, 0.33, 0.29, 46.53, 35.08
2015-06-16, p7321670.15o, 100, 51007, 0.32, 0.28, 46.53, 35.16
2015-06-15, p7321660.15o, 100, 50502, 0.32, 0.29, 46.57, 35.2
2015-06-14, p7321650.15o, 100, 25545, 0.33, 0.28, 46.52, 35.05
2015-06-13, p7321640.15o, 100, 51107, 0.32, 0.28, 46.5, 35.03
2015-06-12, p7321630.15o, 100, 51124, 0.33, 0.28, 46.49, 34.99
2015-06-11, p7321620.15o, 100, 24966, 0.33, 0.28, 46.43, 34.91
2015-06-10, p7321610.15o, 100, 51149, 0.33, 0.28, 46.47, 34.97
2015-06-09, p7321600.15o, 100, 25581, 0.34, 0.28, 46.42, 34.81
2015-06-08, p7321590.15o, 100, 25584, 0.34, 0.29, 46.41, 34.77
2015-06-07, p7321580.15o, 100, 25586, 0.33, 0.29, 46.44, 34.84
2015-06-06, p7321570.15o, 100, 51181, 0.33, 0.28, 46.47, 34.88
2015-06-05, p7321560.15o, 99, 49612, 0.33, 0.29, 46.42, 34.86
2015-06-04, p7321550.15o, 100, 17071, 0.33, 0.28, 46.54, 35.08
2015-06-03, p7321540.15o, 100, 51230, 0.33, 0.29, 46.54, 35.11
2015-06-02, p7321530.15o, 100, 51252, 0.34, 0.3, 46.48, 35.09
2015-06-01, p7321520.15o, 100, 51254, 0.33, 0.29, 46.5, 35.1
2015-05-31, p7321510.15o, 100, 51259, 0.33, 0.29, 46.47, 34.97
2015-05-30, p7321500.15o, 100, 51276, 0.33, 0.29, 46.42, 34.96
2015-05-29, p7321490.15o, 100, 51284, 0.33, 0.29, 46.41, 34.93
2015-05-28, p7321480.15o, 99, 49923, 0.33, 0.29, 46.34, 34.71
2015-05-27, p7321470.15o, 100, 25652, 0.32, 0.28, 46.4, 34.91
2015-05-26, p7321460.15o, 100, 51320, 0.33, 0.29, 46.42, 34.94
2015-05-25, p7321450.15o, 100, 51330, 0.33, 0.29, 46.44, 34.96
2015-05-24, p7321440.15o, 100, 51337, 0.33, 0.28, 46.5, 35.03
2015-05-23, p7321430.15o, 100, 51344, 0.33, 0.29, 46.45, 35.04
2015-05-22, p7321420.15o, 100, 51352, 0.33, 0.29, 46.53, 35.1
2015-05-21, p7321410.15o, 100, 51373, 0.33, 0.29, 46.49, 35.02
2015-05-20, p7321400.15o, 100, 51364, 0.32, 0.29, 46.5, 35.01
2015-05-19, p7321390.15o, 99, 8476, 0.32, 0.29, 46.51, 35.04
2015-05-18, p7321380.15o, 100, 51392, 0.32, 0.29, 46.51, 35
2015-05-17, p7321370.15o, 100, 51394, 0.33, 0.29, 46.5, 34.97
2015-05-16, p7321360.15o, 100, 51407, 0.33, 0.29, 46.49, 35.05
2015-05-15, p7321350.15o, 100, 51411, 0.33, 0.3, 46.5, 34.92
2015-05-14, p7321340.15o, 100, 51402, 0.33, 0.28, 46.53, 35.06
2015-05-13, p7321330.15o, 99, 50347, 0.33, 0.29, 46.42, 34.93
2015-05-12, p7321320.15o, 100, 51425, 0.32, 0.28, 46.49, 35.27
2015-05-11, p7321310.15o, 100, 51429, 0.32, 0.27, 46.51, 35.34
2015-05-10, p7321300.15o, 100, 51431, 0.32, 0.28, 46.49, 34.96
2015-05-09, p7321290.15o, 100, 51441, 0.33, 0.28, 46.48, 34.89
2015-05-08, p7321280.15o, 100, 51437, 0.33, 0.28, 46.51, 34.96
2015-05-07, p7321270.15o, 100, 51439, 0.32, 0.28, 46.5, 35
2015-05-06, p7321260.15o, 100, 51467, 0.32, 0.28, 46.49, 35.02
2015-05-05, p7321250.15o, 100, 51462, 0.32, 0.28, 46.51, 35.28
2015-05-04, p7321240.15o, 100, 51464, 0.32, 0.28, 46.5, 35.23
2015-05-03, p7321230.15o, 100, 51456, 0.32, 0.29, 46.49, 34.92
2015-05-02, p7321220.15o, 100, 51467, 0.32, 0.28, 46.5, 34.96
2015-05-01, p7321210.15o, 100, 12801, 0.33, 0.28, 46.52, 35
2015-04-30, p7321200.15o, 100, 51482, 0.32, 0.28, 46.53, 34.99
2015-04-29, p7321190.15o, 100, 51490, 0.32, 0.28, 46.53, 35.02
2015-04-28, p7321180.15o, 100, 51479, 0.32, 0.28, 46.56, 35.03
2015-04-27, p7321170.15o, 100, 51473, 0.33, 0.28, 46.51, 34.88
2015-04-26, p7321160.15o, 100, 51477, 0.33, 0.29, 46.57, 35.06
2015-04-25, p7321150.15o, 100, 51494, 0.33, 0.29, 46.57, 35.08
2015-04-24, p7321140.15o, 100, 51494, 0.32, 0.29, 46.55, 35.1
2015-04-23, p7321130.15o, 100, 51495, 0.32, 0.28, 46.55, 35.09
2015-04-22, p7321120.15o, 100, 51383, 0.31, 0.27, 46.56, 35.11
2015-04-21, p7321110.15o, 100, 51022, 0.32, 0.28, 46.58, 35.11
2015-04-20, p7321100.15o, 100, 49637, 0.33, 0.28, 46.59, 34.99
2015-04-19, p7321090.15o, 100, 49639, 0.33, 0.28, 46.57, 34.95
2015-04-18, p7321080.15o, 100, 49638, 0.33, 0.28, 46.6, 34.99
2015-04-17, p7321070.15o, 100, 49647, 0.33, 0.28, 46.58, 34.98
2015-04-16, p7321060.15o, 100, 49642, 0.32, 0.27, 46.61, 35.11
2015-04-15, p7321050.15o, 99, 24289, 0.32, 0.28, 46.6, 35.16
2015-04-14, p7321040.15o, 100, 49649, 0.33, 0.28, 46.44, 35.02
2015-04-13, p7321030.15o, 100, 49649, 0.32, 0.28, 46.59, 35.11
2015-04-12, p7321020.15o, 100, 49654, 0.32, 0.28, 46.52, 35.05
2015-04-11, p7321010.15o, 100, 24831, 0.32, 0.28, 46.54, 35.11
2015-04-10, p7321000.15o, 100, 49671, 0.32, 0.28, 46.52, 35.04
2015-04-09, p7320990.15o, 100, 49666, 0.33, 0.29, 46.53, 35.01
2015-04-08, p7320980.15o, 100, 49660, 0.33, 0.29, 46.56, 35.15
2015-04-07, p7320970.15o, 100, 24823, 0.33, 0.28, 46.51, 35.12
2015-04-06, p7320960.15o, 100, 9931, 0.32, 0.27, 46.56, 35.25
2015-04-05, p7320950.15o, 100, 49663, 0.33, 0.29, 46.5, 35.01
2015-04-04, p7320940.15o, 100, 49661, 0.32, 0.28, 46.51, 35.11
2015-04-03, p7320930.15o, 100, 49654, 0.32, 0.28, 46.57, 35.13
2015-04-02, p7320920.15o, 100, 49655, 0.32, 0.28, 46.58, 35.15
2015-04-01, p7320910.15o, 100, 49661, 0.32, 0.28, 46.56, 35.1
2015-03-31, p7320900.15o, 100, 24058, 0.32, 0.28, 46.49, 34.98
2015-03-30, p7320890.15o, 100, 48119, 0.32, 0.28, 46.49, 34.9
2015-03-29, p7320880.15o, 100, 16557, 0.32, 0.28, 46.63, 35.08
2015-03-28, p7320870.15o, 100, 49657, 0.33, 0.28, 46.6, 35.08
2015-03-27, p7320860.15o, 100, 49647, 0.33, 0.29, 46.62, 35.07
2015-03-26, p7320850.15o, 100, 49661, 0.33, 0.28, 46.59, 35
2015-03-25, p7320840.15o, 100, 49689, 0.33, 0.28, 46.62, 35.1
2015-03-24, p7320830.15o, 100, 49697, 0.33, 0.28, 46.63, 35.13
2015-03-23, p7320820.15o, 100, 24839, 0.33, 0.28, 46.62, 35.15
2015-03-22, p7320810.15o, 100, 49683, 0.32, 0.28, 46.66, 35.18
2015-03-21, p7320800.15o, 100, 49677, 0.32, 0.28, 46.61, 35.1
2015-03-20, p7320790.15o, 100, 49030, 0.32, 0.28, 46.66, 35.17
2015-03-19, p7320780.15o, 100, 49676, 0.32, 0.28, 46.64, 35.09
2015-03-10, p7320690.15o, 100, 49664, 0.32, 0.28, 46.66, 35.14
2015-03-09, p7320680.15o, 100, 16556, 0.33, 0.28, 46.69, 35.05
2015-02-28, p7320590.15o, 100, 24827, 0.32, 0.27, 46.69, 35.2
2015-02-27, p7320580.15o, 100, 12413, 0.33, 0.28, 46.7, 35.17
2015-02-24, p7320550.15o, 100, 49632, 0.32, 0.28, 46.65, 35.14
2015-02-23, p7320540.15o, 100, 49628, 0.31, 0.27, 46.64, 35.19
2015-02-21, p7320520.15o, 100, 49607, 0.32, 0.28, 46.63, 35.17
2015-02-18, p7320490.15o, 100, 49589, 0.32, 0.28, 46.67, 35.19
2015-02-17, p7320480.15o, 100, 49590, 0.32, 0.28, 46.65, 35.09
2015-02-08, p7320390.15o, 100, 49541, 0.32, 0.27, 46.66, 35.22
2015-02-07, p7320380.15o, 100, 49539, 0.33, 0.28, 46.63, 35.14
2015-01-31, p7320310.15o, 100, 49493, 0.32, 0.28, 46.74, 35.21
2015-01-29, p7320290.15o, 100, 49490, 0.32, 0.28, 46.75, 35.22
2015-01-28, p7320280.15o, 100, 49475, 0.32, 0.28, 46.75, 35.24
2015-01-24, p7320240.15o, 100, 49462, 0.33, 0.28, 46.71, 35.2
2015-01-23, p7320230.15o, 100, 49460, 0.32, 0.28, 46.74, 35.28
2015-01-22, p7320220.15o, 100, 49203, 0.32, 0.28, 46.83, 35.39
2015-01-19, p7320190.15o, 100, 49404, 0.32, 0.29, 46.73, 35.28
2015-01-18, p7320180.15o, 100, 49402, 0.32, 0.28, 46.76, 35.27
2015-01-17, p7320170.15o, 100, 49408, 0.33, 0.28, 46.73, 35.26
2015-01-16, p7320160.15o, 100, 49391, 0.32, 0.28, 46.73, 35.24
2015-01-15, p7320150.15o, 100, 49370, 0.32, 0.28, 46.84, 35.42
2015-01-14, p7320140.15o, 100, 49357, 0.31, 0.27, 46.79, 35.34
2015-01-13, p7320130.15o, 100, 49348, 0.32, 0.28, 46.72, 35.29
2015-01-10, p7320100.15o, 100, 49304, 0.32, 0.28, 46.79, 35.38
2015-01-09, p7320090.15o, 100, 48217, 0.32, 0.28, 46.79, 35.37
2015-01-08, p7320080.15o, 100, 49274, 0.33, 0.28, 46.83, 35.34
2015-01-07, p7320070.15o, 100, 49263, 0.32, 0.28, 46.79, 35.28
2015-01-06, p7320060.15o, 100, 49260, 0.32, 0.28, 46.79, 35.33
2015-01-05, p7320050.15o, 100, 50847, 0.32, 0.28, 46.77, 35.32
2015-01-04, p7320040.15o, 100, 50972, 0.32, 0.28, 46.75, 35.34
2015-01-03, p7320030.15o, 100, 50959, 0.32, 0.28, 46.7, 35.27
2015-01-02, p7320020.15o, 100, 50917, 0.32, 0.28, 46.76, 35.35
2015-01-01, p7320010.15o, 100, 50838, 0.31, 0.27, 46.8, 35.47
2014-12-31, p7323650.14o, 100, 50773, 0.3, 0.26, 46.8, 35.55
2014-12-30, p7323640.14o, 100, 50767, 0.29, 0.25, 46.82, 35.54
2014-12-29, p7323630.14o, 100, 50783, 0.32, 0.28, 46.8, 35.39
2014-12-28, p7323620.14o, 100, 50785, 0.32, 0.28, 46.73, 35.39
2014-12-27, p7323610.14o, 100, 50789, 0.32, 0.28, 46.71, 35.35
2014-12-26, p7323600.14o, 100, 50795, 0.32, 0.28, 46.78, 35.43
2014-12-25, p7323590.14o, 100, 50794, 0.32, 0.28, 46.77, 35.43
2014-12-24, p7323580.14o, 100, 50787, 0.33, 0.28, 46.71, 35.34
2014-12-23, p7323570.14o, 100, 50784, 0.33, 0.29, 46.74, 35.34
2014-12-22, p7323560.14o, 100, 50784, 0.34, 0.29, 46.74, 35.3
2014-12-21, p7323550.14o, 100, 50783, 0.33, 0.28, 46.65, 35.21
2014-12-20, p7323540.14o, 100, 50777, 0.33, 0.27, 46.67, 35.31
2014-12-19, p7323530.14o, 99, 24588, 0.33, 0.28, 46.71, 35.29
2014-12-18, p7323520.14o, 100, 50787, 0.32, 0.28, 46.71, 35.4
2014-12-17, p7323510.14o, 100, 50549, 0.32, 0.28, 46.68, 35.38
2014-12-16, p7323500.14o, 100, 50508, 0.31, 0.27, 46.78, 35.5
2014-12-15, p7323490.14o, 100, 25392, 0.31, 0.27, 46.74, 35.43
2014-12-14, p7323480.14o, 100, 50774, 0.31, 0.27, 46.72, 35.39
2014-12-13, p7323470.14o, 100, 25380, 0.32, 0.28, 46.75, 35.39
2014-12-12, p7323460.14o, 100, 49495, 0.33, 0.28, 46.72, 35.32
2014-12-11, p7323450.14o, 100, 48330, 0.31, 0.26, 46.66, 35.27
2014-12-10, p7323440.14o, 100, 49293, 0.32, 0.27, 46.64, 35.22
2014-12-09, p7323430.14o, 100, 49286, 0.32, 0.27, 46.72, 35.31
2014-12-08, p7323420.14o, 100, 49282, 0.32, 0.27, 46.71, 35.31
2014-12-07, p7323410.14o, 100, 49267, 0.32, 0.28, 46.72, 35.3
2014-12-06, p7323400.14o, 100, 49259, 0.32, 0.28, 46.75, 35.31
2014-12-05, p7323390.14o, 100, 49250, 0.32, 0.28, 46.72, 35.31
2014-12-04, p7323380.14o, 100, 24620, 0.33, 0.28, 46.67, 35.24
2014-12-03, p7323370.14o, 100, 49250, 0.32, 0.28, 46.7, 35.32
2014-12-02, p7323360.14o, 100, 49241, 0.33, 0.28, 46.72, 35.31
2014-12-01, p7323350.14o, 100, 24613, 0.33, 0.29, 46.67, 35.27
2014-11-30, p7323340.14o, 100, 24602, 0.31, 0.27, 46.76, 35.46
2014-11-29, p7323330.14o, 100, 49190, 0.33, 0.28, 46.77, 35.39
2014-11-28, p7323320.14o, 100, 24584, 0.33, 0.28, 46.7, 35.31
2014-11-27, p7323310.14o, 100, 24579, 0.32, 0.28, 46.71, 35.33
2014-11-26, p7323300.14o, 100, 24570, 0.33, 0.28, 46.77, 35.34
2014-11-25, p7323290.14o, 100, 49131, 0.33, 0.28, 46.78, 35.36
2014-11-24, p7323280.14o, 100, 24555, 0.32, 0.28, 46.74, 35.36
2014-11-23, p7323270.14o, 100, 49106, 0.32, 0.28, 46.78, 35.39
2014-11-22, p7323260.14o, 99, 48767, 0.32, 0.27, 46.77, 35.24
2014-11-21, p7323250.14o, 100, 16188, 0.32, 0.27, 46.76, 35.41
2014-11-20, p7323240.14o, 100, 49051, 0.32, 0.28, 46.75, 35.4
2014-11-19, p7323230.14o, 100, 48973, 0.31, 0.27, 46.93, 35.57
2014-11-18, p7323220.14o, 100, 49000, 0.32, 0.28, 46.9, 35.53
2014-11-17, p7323210.14o, 100, 49013, 0.32, 0.28, 46.87, 35.51
2014-11-16, p7323200.14o, 100, 49019, 0.31, 0.27, 46.91, 35.57
2014-11-15, p7323190.14o, 100, 49030, 0.32, 0.28, 46.91, 35.56
2014-11-14, p7323180.14o, 100, 49038, 0.33, 0.28, 46.83, 35.38
2014-11-13, p7323170.14o, 100, 49047, 0.32, 0.27, 46.85, 35.46
2014-11-12, p7323160.14o, 100, 48936, 0.31, 0.28, 46.96, 35.69
2014-11-11, p7323150.14o, 100, 49053, 0.31, 0.27, 46.88, 35.49
2014-11-10, p7323140.14o, 100, 49073, 0.32, 0.28, 46.86, 35.49
2014-11-09, p7323130.14o, 100, 49073, 0.32, 0.28, 46.9, 35.49
2014-11-08, p7323120.14o, 100, 49078, 0.32, 0.28, 46.84, 35.4
2014-11-07, p7323110.14o, 100, 49086, 0.33, 0.28, 46.82, 35.43
2014-11-06, p7323100.14o, 100, 49093, 0.33, 0.29, 46.85, 35.42
2014-11-05, p7323090.14o, 100, 49099, 0.33, 0.29, 46.87, 35.44
2014-11-04, p7323080.14o, 100, 49108, 0.33, 0.28, 46.82, 35.45
2014-11-03, p7323070.14o, 100, 49115, 0.32, 0.28, 46.86, 35.5
2014-11-02, p7323060.14o, 100, 49125, 0.32, 0.29, 46.9, 35.54
2014-11-01, p7323050.14o, 100, 49127, 0.32, 0.28, 46.84, 35.49
2014-10-31, p7323040.14o, 100, 49116, 0.33, 0.28, 46.84, 35.45
2014-10-30, p7323030.14o, 100, 50624, 0.32, 0.29, 46.96, 35.59
2014-10-29, p7323020.14o, 100, 50629, 0.33, 0.28, 46.93, 35.58
2014-10-28, p7323010.14o, 100, 50561, 0.32, 0.28, 46.91, 35.61
2014-10-27, p7323000.14o, 100, 8438, 0.32, 0.29, 46.91, 35.56
2014-10-26, p7322990.14o, 100, 12661, 0.32, 0.28, 46.95, 35.62
2014-10-25, p7322980.14o, 100, 50669, 0.31, 0.27, 46.85, 35.95
2014-10-24, p7322970.14o, 100, 50673, 0.32, 0.28, 46.89, 35.57
2014-10-23, p7322960.14o, 99, 49417, 0.33, 0.28, 46.84, 35.43
2014-10-22, p7322950.14o, 100, 50690, 0.32, 0.27, 46.89, 35.57
2014-10-21, p7322940.14o, 100, 50700, 0.32, 0.27, 46.9, 35.59
2014-10-20, p7322930.14o, 100, 25354, 0.32, 0.28, 46.89, 35.56
2014-10-19, p7322920.14o, 100, 50715, 0.33, 0.28, 46.83, 35.48
2014-10-18, p7322910.14o, 100, 50722, 0.32, 0.29, 46.83, 35.51
2014-10-17, p7322900.14o, 100, 50734, 0.32, 0.28, 46.86, 35.59
2014-10-16, p7322890.14o, 100, 50738, 0.32, 0.28, 46.91, 35.6
2014-10-15, p7322880.14o, 100, 50743, 0.32, 0.28, 46.85, 35.57
2014-10-14, p7322870.14o, 100, 10153, 0.32, 0.28, 46.83, 35.52
2014-10-13, p7322860.14o, 100, 50760, 0.32, 0.28, 46.89, 35.53
2014-10-12, p7322850.14o, 100, 25383, 0.32, 0.28, 46.83, 35.47
2014-10-11, p7322840.14o, 100, 50771, 0.32, 0.28, 46.84, 35.52
2014-10-10, p7322830.14o, 100, 50774, 0.32, 0.28, 46.85, 35.47
2014-10-09, p7322820.14o, 100, 50789, 0.32, 0.29, 46.88, 35.47
2014-10-08, p7322810.14o, 100, 50792, 0.32, 0.28, 46.83, 35.46
2014-10-07, p7322800.14o, 100, 50798, 0.32, 0.28, 46.83, 35.37
2014-10-06, p7322790.14o, 100, 50812, 0.32, 0.28, 46.85, 35.35
2014-10-05, p7322780.14o, 100, 50835, 0.33, 0.27, 46.81, 35.32
2014-10-04, p7322770.14o, 100, 50834, 0.33, 0.28, 46.78, 35.29
2014-10-03, p7322760.14o, 100, 50842, 0.32, 0.28, 46.86, 35.44
2014-10-02, p7322750.14o, 99, 49533, 0.32, 0.28, 46.83, 35.47
2014-10-01, p7322740.14o, 100, 50836, 0.32, 0.28, 46.82, 35.47
2014-09-30, p7322730.14o, 100, 50841, 0.32, 0.28, 46.88, 35.53
2014-09-29, p7322720.14o, 100, 50852, 0.32, 0.28, 46.87, 35.5
2014-09-28, p7322710.14o, 100, 50856, 0.32, 0.29, 46.78, 35.37
2014-09-27, p7322700.14o, 100, 50867, 0.32, 0.29, 46.83, 35.45
2014-09-26, p7322690.14o, 100, 50868, 0.32, 0.28, 46.87, 35.46
2014-09-25, p7322680.14o, 100, 50875, 0.32, 0.28, 46.84, 35.48
2014-09-24, p7322670.14o, 100, 50891, 0.32, 0.29, 46.82, 35.48
2014-09-23, p7322660.14o, 100, 50888, 0.31, 0.28, 46.9, 35.55
2014-09-22, p7322650.14o, 100, 50894, 0.32, 0.28, 46.88, 35.53
2014-09-21, p7322640.14o, 100, 50903, 0.32, 0.28, 46.83, 35.41
2014-09-20, p7322630.14o, 100, 50908, 0.32, 0.27, 46.81, 35.36
2014-09-19, p7322620.14o, 100, 49431, 0.32, 0.28, 46.81, 35.38
2014-09-18, p7322610.14o, 100, 50919, 0.32, 0.28, 46.85, 35.52
2014-09-17, p7322600.14o, 100, 49413, 0.32, 0.29, 46.8, 35.42
2014-09-16, p7322590.14o, 100, 49418, 0.32, 0.28, 46.81, 35.38
2014-09-15, p7322580.14o, 100, 49419, 0.32, 0.28, 46.76, 35.22
2014-09-14, p7322570.14o, 100, 49406, 0.32, 0.28, 46.73, 35.21
2014-09-13, p7322560.14o, 100, 49412, 0.32, 0.28, 46.77, 35.25
2014-09-12, p7322550.14o, 100, 49428, 0.32, 0.28, 46.74, 35.4
2014-09-11, p7322540.14o, 100, 49433, 0.32, 0.27, 46.76, 35.25
2014-09-10, p7322530.14o, 100, 49425, 0.32, 0.28, 46.77, 35.54
2014-09-09, p7322520.14o, 100, 49421, 0.31, 0.28, 46.82, 35.36
2014-09-08, p7322510.14o, 100, 49420, 0.32, 0.29, 46.78, 35.31
2014-09-07, p7322500.14o, 100, 49428, 0.32, 0.28, 46.79, 35.31
2014-09-06, p7322490.14o, 100, 49436, 0.33, 0.28, 46.76, 35.18
2014-09-05, p7322480.14o, 100, 49445, 0.32, 0.27, 46.79, 35.23
2014-09-04, p7322470.14o, 100, 49446, 0.32, 0.27, 46.8, 35.31
2014-09-03, p7322460.14o, 100, 49448, 0.32, 0.27, 46.81, 35.35
2014-09-02, p7322450.14o, 100, 49421, 0.32, 0.29, 46.82, 35.3
2014-09-01, p7322440.14o, 100, 24725, 0.32, 0.28, 46.76, 35.27
2014-08-31, p7322430.14o, 100, 49455, 0.32, 0.28, 46.77, 35.27
2014-08-30, p7322420.14o, 100, 24727, 0.32, 0.29, 46.86, 35.41
2014-08-29, p7322410.14o, 100, 49458, 0.32, 0.29, 46.8, 35.23
2014-08-28, p7322400.14o, 100, 49456, 0.32, 0.29, 46.78, 35.21
2014-08-27, p7322390.14o, 100, 24728, 0.32, 0.29, 46.83, 35.22
2014-08-26, p7322380.14o, 100, 49439, 0.33, 0.29, 46.78, 35.17
2014-08-25, p7322370.14o, 100, 49427, 0.33, 0.29, 46.75, 35.19
2014-08-24, p7322360.14o, 100, 49423, 0.32, 0.28, 46.77, 35.2
2014-08-23, p7322350.14o, 100, 49430, 0.32, 0.28, 46.83, 35.32
2014-08-22, p7322340.14o, 100, 49432, 0.33, 0.29, 46.79, 35.28
2014-08-21, p7322330.14o, 100, 49451, 0.32, 0.29, 46.77, 35.27
2014-08-20, p7322320.14o, 100, 49440, 0.33, 0.29, 46.81, 35.25
2014-08-19, p7322310.14o, 100, 49453, 0.33, 0.29, 46.76, 35.26
2014-08-18, p7322300.14o, 100, 49447, 0.34, 0.3, 46.72, 35.16
2014-08-17, p7322290.14o, 100, 49450, 0.32, 0.28, 46.78, 35.22
2014-08-16, p7322280.14o, 100, 49446, 0.33, 0.29, 46.78, 35.29
2014-08-15, p7322270.14o, 100, 49453, 0.32, 0.28, 46.77, 35.35
2014-08-14, p7322260.14o, 99, 23966, 0.33, 0.29, 46.73, 35.29
2014-08-13, p7322250.14o, 100, 24731, 0.33, 0.28, 46.86, 35.45
2014-08-12, p7322240.14o, 100, 48506, 0.32, 0.29, 46.83, 35.39
2014-08-11, p7322230.14o, 100, 49464, 0.33, 0.29, 46.74, 35.11
2014-08-10, p7322220.14o, 100, 49466, 0.33, 0.28, 46.79, 35.26
2014-08-09, p7322210.14o, 100, 49461, 0.32, 0.28, 46.75, 35.28
2014-08-08, p7322200.14o, 100, 49460, 0.32, 0.29, 46.72, 35.25
2014-08-07, p7322190.14o, 99, 48121, 0.33, 0.3, 46.66, 35.03
2014-08-06, p7322180.14o, 100, 49459, 0.33, 0.29, 46.76, 35.24
2014-08-05, p7322170.14o, 100, 49460, 0.33, 0.29, 46.72, 35.27
2014-08-04, p7322160.14o, 100, 49462, 0.33, 0.29, 46.82, 35.3
2014-08-03, p7322150.14o, 100, 49338, 0.33, 0.28, 46.87, 35.34
2014-08-02, p7322140.14o, 100, 51286, 0.34, 0.3, 46.68, 34.99
2014-08-01, p7322130.14o, 100, 51272, 0.33, 0.29, 46.7, 35.06
2014-07-31, p7322120.14o, 100, 51290, 0.32, 0.28, 46.76, 35.11
2014-07-30, p7322110.14o, 100, 51287, 0.33, 0.29, 46.73, 35.11
2014-07-29, p7322100.14o, 100, 51291, 0.33, 0.29, 46.7, 35.06
2014-07-28, p7322090.14o, 100, 51287, 0.33, 0.28, 46.73, 35.03
2014-07-27, p7322080.14o, 100, 51285, 0.33, 0.29, 46.76, 35.11
2014-07-26, p7322070.14o, 100, 51281, 0.33, 0.29, 46.69, 35.02
2014-07-25, p7322060.14o, 100, 51282, 0.33, 0.29, 46.71, 35.11
2014-07-24, p7322050.14o, 100, 51278, 0.32, 0.29, 46.8, 35.26
2014-07-23, p7322040.14o, 100, 51282, 0.33, 0.29, 46.74, 35.22
2014-07-22, p7322030.14o, 100, 51285, 0.33, 0.29, 46.71, 35.14
2014-07-21, p7322020.14o, 100, 50844, 0.32, 0.29, 46.75, 35.27
2014-07-20, p7322010.14o, 100, 51294, 0.32, 0.28, 46.66, 35.12
2014-07-19, p7322000.14o, 100, 51290, 0.33, 0.29, 46.55, 34.87
2014-07-18, p7321990.14o, 100, 25643, 0.32, 0.28, 46.64, 35.06
2014-07-17, p7321980.14o, 100, 50736, 0.32, 0.28, 46.76, 35.22
2014-07-16, p7321970.14o, 100, 51257, 0.33, 0.29, 46.63, 35
2014-07-15, p7321960.14o, 100, 51260, 0.33, 0.29, 46.63, 34.94
2014-07-14, p7321950.14o, 100, 51266, 0.32, 0.29, 46.74, 35.21
2014-07-13, p7321940.14o, 100, 51279, 0.34, 0.31, 46.64, 34.92
2014-07-12, p7321930.14o, 100, 51281, 0.33, 0.3, 46.58, 34.88
2014-07-11, p7321920.14o, 99, 50970, 0.32, 0.29, 46.71, 35.13
2014-07-10, p7321910.14o, 100, 50254, 0.32, 0.28, 46.71, 35.09
2014-07-09, p7321900.14o, 100, 51272, 0.32, 0.29, 46.63, 34.99
2014-07-08, p7321890.14o, 100, 51249, 0.33, 0.29, 46.65, 34.93
2014-07-07, p7321880.14o, 100, 51240, 0.32, 0.28, 46.69, 35.01
2014-07-06, p7321870.14o, 100, 25622, 0.33, 0.29, 46.66, 35.01
2014-07-05, p7321860.14o, 100, 51237, 0.32, 0.29, 46.66, 35
2014-07-04, p7321850.14o, 100, 6404, 0.32, 0.29, 46.7, 35.03
2014-07-03, p7321840.14o, 98, 49649, 0.32, 0.28, 46.72, 35.09
2014-07-02, p7321830.14o, 100, 51233, 0.32, 0.29, 46.67, 35.02
2014-07-01, p7321820.14o, 100, 51225, 0.33, 0.28, 46.65, 34.93
2014-06-30, p7321810.14o, 100, 51226, 0.32, 0.27, 46.71, 35.07
2014-06-29, p7321800.14o, 100, 51216, 0.33, 0.29, 46.69, 35.11
2014-06-28, p7321790.14o, 100, 17071, 0.33, 0.29, 46.74, 35.21
2014-06-27, p7321780.14o, 100, 51216, 0.33, 0.29, 46.76, 35.24
2014-06-26, p7321770.14o, 100, 51198, 0.33, 0.29, 46.73, 35.22
2014-06-25, p7321760.14o, 100, 51187, 0.33, 0.29, 46.69, 35.16
2014-06-24, p7321750.14o, 100, 51188, 0.32, 0.29, 46.71, 35.1
2014-06-23, p7321740.14o, 100, 51184, 0.32, 0.28, 46.71, 35.12
2014-06-22, p7321730.14o, 100, 51181, 0.32, 0.28, 46.71, 35.13
2014-06-21, p7321720.14o, 100, 51171, 0.32, 0.28, 46.73, 35.13
2014-06-20, p7321710.14o, 100, 25578, 0.32, 0.28, 46.76, 35.17
2014-06-19, p7321700.14o, 100, 51148, 0.32, 0.28, 46.7, 35.1
2014-06-18, p7321690.14o, 100, 51145, 0.32, 0.29, 46.7, 35.12
2014-06-17, p7321680.14o, 100, 51140, 0.32, 0.28, 46.77, 35.25
2014-06-16, p7321670.14o, 100, 51140, 0.31, 0.28, 46.73, 35.25
2014-06-15, p7321660.14o, 100, 51149, 0.32, 0.28, 46.69, 35.18
2014-06-14, p7321650.14o, 100, 51143, 0.32, 0.28, 46.77, 35.22
2014-06-13, p7321640.14o, 100, 50900, 0.32, 0.28, 46.73, 35.2
2014-06-12, p7321630.14o, 99, 8384, 0.32, 0.27, 46.87, 35.39
2014-06-11, p7321620.14o, 100, 51129, 0.32, 0.27, 46.8, 35.13
2014-06-10, p7321610.14o, 99, 49436, 0.31, 0.27, 46.87, 35.22
2014-06-09, p7321600.14o, 100, 49408, 0.31, 0.27, 46.8, 35.15
2014-06-08, p7321590.14o, 100, 49405, 0.31, 0.27, 46.82, 35.15
2014-06-07, p7321580.14o, 100, 49404, 0.31, 0.27, 46.88, 35.22
2014-06-06, p7321570.14o, 100, 49409, 0.31, 0.27, 46.83, 35.19
2014-06-05, p7321560.14o, 100, 49407, 0.31, 0.26, 46.82, 35.17
2014-06-04, p7321550.14o, 100, 49409, 0.31, 0.27, 46.84, 35.19
2014-06-03, p7321540.14o, 100, 49420, 0.31, 0.27, 46.89, 35.29
2014-06-02, p7321530.14o, 100, 49428, 0.31, 0.27, 46.78, 35.15
2014-06-01, p7321520.14o, 100, 49424, 0.31, 0.27, 46.9, 35.32
2014-05-31, p7321510.14o, 100, 49421, 0.31, 0.27, 46.88, 35.26
2014-05-30, p7321500.14o, 100, 47836, 0.31, 0.27, 46.74, 35.01
2014-05-29, p7321490.14o, 100, 23920, 0.31, 0.27, 46.79, 35.13
2014-05-28, p7321480.14o, 100, 23911, 0.31, 0.27, 46.83, 35.21
2014-05-27, p7321470.14o, 100, 47817, 0.31, 0.27, 46.72, 35.08
2014-05-26, p7321460.14o, 100, 47817, 0.32, 0.28, 46.69, 35.06
2014-05-25, p7321450.14o, 100, 47825, 0.32, 0.28, 46.68, 35.02
2014-05-24, p7321440.14o, 100, 47842, 0.32, 0.28, 46.64, 35.02
2014-05-23, p7321430.14o, 100, 47839, 0.32, 0.28, 46.62, 34.99
2014-05-22, p7321420.14o, 100, 47843, 0.32, 0.28, 46.62, 34.93
2014-05-21, p7321410.14o, 100, 47841, 0.31, 0.27, 46.61, 35
2014-05-20, p7321400.14o, 100, 47838, 0.31, 0.27, 46.66, 35
2014-05-19, p7321390.14o, 100, 48043, 0.32, 0.28, 46.7, 35.11
2014-05-18, p7321380.14o, 100, 49365, 0.31, 0.27, 46.76, 35.22
2014-05-17, p7321370.14o, 100, 49372, 0.31, 0.27, 46.72, 35.11
2014-05-16, p7321360.14o, 100, 49373, 0.31, 0.27, 46.75, 35.17
2014-05-15, p7321350.14o, 100, 49139, 0.32, 0.27, 46.74, 35.04
2014-05-14, p7321340.14o, 100, 49373, 0.32, 0.27, 46.7, 34.93
2014-05-13, p7321330.14o, 100, 12342, 0.32, 0.27, 46.69, 35
2014-05-12, p7321320.14o, 100, 49371, 0.32, 0.27, 46.75, 35.11
2014-05-11, p7321310.14o, 100, 49377, 0.31, 0.28, 46.75, 35.15
2014-05-10, p7321300.14o, 100, 49387, 0.31, 0.27, 46.73, 35.24
2014-05-09, p7321290.14o, 100, 49381, 0.31, 0.27, 46.77, 35.28
2014-05-08, p7321280.14o, 100, 48379, 0.31, 0.27, 46.69, 35.18
2014-05-07, p7321270.14o, 100, 49374, 0.31, 0.27, 46.74, 35.2
2014-05-06, p7321260.14o, 100, 49374, 0.31, 0.27, 46.76, 35.26
2014-05-05, p7321250.14o, 100, 49372, 0.31, 0.27, 46.76, 35.28
2014-05-04, p7321240.14o, 100, 49373, 0.31, 0.27, 46.75, 35.29
2014-05-03, p7321230.14o, 100, 49376, 0.31, 0.27, 46.73, 35.27
2014-05-02, p7321220.14o, 100, 49375, 0.31, 0.27, 46.74, 35.18
2014-05-01, p7321210.14o, 100, 49373, 0.32, 0.28, 46.7, 34.98
2014-04-30, p7321200.14o, 100, 49374, 0.31, 0.26, 46.68, 35.01
2014-04-29, p7321190.14o, 100, 49374, 0.31, 0.27, 46.74, 35.17
2014-04-28, p7321180.14o, 100, 49377, 0.31, 0.27, 46.74, 35.25
2014-04-27, p7321170.14o, 100, 49378, 0.31, 0.27, 46.74, 35.32
2014-04-26, p7321160.14o, 100, 49384, 0.31, 0.27, 46.72, 35.25
2014-04-25, p7321150.14o, 100, 49388, 0.31, 0.27, 46.74, 35.29
2014-04-24, p7321140.14o, 100, 49390, 0.31, 0.27, 46.72, 35.25
2014-04-23, p7321130.14o, 100, 49388, 0.31, 0.27, 46.7, 35.29
2014-04-22, p7321120.14o, 100, 49374, 0.31, 0.27, 46.75, 35.33
2014-04-21, p7321110.14o, 100, 24673, 0.31, 0.27, 46.76, 35.29
2014-04-20, p7321100.14o, 100, 49382, 0.31, 0.27, 46.7, 35.19
2014-04-19, p7321090.14o, 100, 49387, 0.31, 0.27, 46.75, 35.28
2014-04-18, p7321080.14o, 100, 49389, 0.31, 0.27, 46.74, 35.23
2014-04-17, p7321070.14o, 100, 49395, 0.31, 0.27, 46.75, 35.32
2014-04-16, p7321060.14o, 100, 49396, 0.3, 0.27, 46.72, 35.22
2014-04-15, p7321050.14o, 99, 48210, 0.3, 0.27, 46.7, 35.16
2014-04-14, p7321040.14o, 100, 24704, 0.31, 0.27, 46.74, 35.16
2014-04-13, p7321030.14o, 100, 6176, 0.31, 0.27, 46.71, 35.15
2014-04-12, p7321020.14o, 100, 8233, 0.31, 0.26, 46.75, 35.2
2014-04-11, p7321010.14o, 100, 49396, 0.31, 0.26, 46.75, 35.22
2014-04-10, p7321000.14o, 100, 48356, 0.31, 0.26, 46.67, 35.11
2014-04-09, p7320990.14o, 100, 49407, 0.31, 0.27, 46.73, 35.19
2014-04-08, p7320980.14o, 100, 7059, 0.32, 0.28, 46.69, 35.09
2014-04-07, p7320970.14o, 100, 49420, 0.31, 0.27, 46.69, 35.11
2014-04-06, p7320960.14o, 100, 49411, 0.32, 0.28, 46.7, 35.21
2014-04-05, p7320950.14o, 100, 49412, 0.31, 0.27, 46.73, 35.29
2014-04-04, p7320940.14o, 100, 49408, 0.31, 0.27, 46.74, 35.25
2014-04-03, p7320930.14o, 100, 49410, 0.31, 0.27, 46.73, 35.23
2014-04-02, p7320920.14o, 100, 49409, 0.31, 0.27, 46.76, 35.21
2014-04-01, p7320910.14o, 100, 49274, 0.31, 0.27, 46.79, 35.34
2014-03-31, p7320900.14o, 100, 49410, 0.3, 0.26, 46.75, 35.28
2014-03-30, p7320890.14o, 100, 49414, 0.31, 0.27, 46.77, 35.26
2014-03-29, p7320880.14o, 100, 49411, 0.31, 0.27, 46.74, 35.22
2014-03-28, p7320870.14o, 100, 49427, 0.31, 0.27, 46.73, 35.26
2014-03-27, p7320860.14o, 100, 49415, 0.31, 0.27, 46.72, 35.27
2014-03-26, p7320850.14o, 100, 49412, 0.31, 0.27, 46.76, 35.32
2014-03-25, p7320840.14o, 100, 49407, 0.31, 0.26, 46.76, 35.26
2014-03-24, p7320830.14o, 100, 49413, 0.31, 0.27, 46.71, 35.1
2014-03-23, p7320820.14o, 100, 49418, 0.31, 0.27, 46.77, 35.22
2014-03-22, p7320810.14o, 100, 49429, 0.31, 0.27, 46.76, 35.26
2014-03-21, p7320800.14o, 100, 49421, 0.3, 0.26, 46.73, 35.24
2014-03-20, p7320790.14o, 98, 47692, 0.3, 0.26, 46.84, 35.32
2014-03-19, p7320780.14o, 100, 49427, 0.31, 0.27, 46.76, 35.27
2014-03-18, p7320770.14o, 100, 49431, 0.31, 0.26, 46.76, 35.3
2014-03-17, p7320760.14o, 100, 49429, 0.3, 0.27, 46.73, 35.24
2014-03-16, p7320750.14o, 100, 49428, 0.31, 0.27, 46.77, 35.24
2014-03-15, p7320740.14o, 100, 49432, 0.31, 0.28, 46.71, 35.11
2014-03-14, p7320730.14o, 100, 5479, 0.31, 0.27, 46.72, 35.27
2014-03-13, p7320720.14o, 100, 49424, 0.31, 0.27, 46.75, 35.19
2014-03-12, p7320710.14o, 100, 49424, 0.3, 0.26, 46.73, 35.17
2014-03-11, p7320700.14o, 100, 49421, 0.31, 0.27, 46.71, 35.21
2014-03-10, p7320690.14o, 100, 49410, 0.31, 0.27, 46.72, 35.23
2014-03-09, p7320680.14o, 100, 49393, 0.32, 0.27, 46.74, 35.2
2014-03-08, p7320670.14o, 100, 49393, 0.31, 0.27, 46.76, 35.22
2014-03-07, p7320660.14o, 99, 48080, 0.31, 0.28, 46.66, 35.05
2014-03-06, p7320650.14o, 100, 49385, 0.31, 0.26, 46.79, 35.27
2014-03-05, p7320640.14o, 100, 6945, 0.31, 0.27, 46.83, 35.35
2014-03-04, p7320630.14o, 100, 49377, 0.31, 0.27, 46.74, 35.19
2014-03-03, p7320620.14o, 100, 49392, 0.31, 0.27, 46.79, 35.29
2014-03-02, p7320610.14o, 100, 49396, 0.31, 0.27, 46.77, 35.29
2014-03-01, p7320600.14o, 100, 49395, 0.31, 0.27, 46.75, 35.3
2014-02-28, p7320590.14o, 100, 49392, 0.31, 0.27, 46.76, 35.3
2014-02-27, p7320580.14o, 100, 47890, 0.31, 0.27, 46.72, 35.17
2014-02-26, p7320570.14o, 100, 49377, 0.31, 0.27, 46.82, 35.31
2014-02-25, p7320560.14o, 100, 49379, 0.31, 0.27, 46.76, 35.2
2014-02-24, p7320550.14o, 100, 49372, 0.31, 0.27, 46.85, 35.38
2014-02-23, p7320540.14o, 100, 49030, 0.31, 0.27, 46.92, 35.47
2014-02-22, p7320530.14o, 100, 49373, 0.31, 0.27, 46.79, 35.28
2014-02-21, p7320520.14o, 99, 25041, 0.31, 0.27, 46.77, 35.28
2014-02-20, p7320510.14o, 99, 25450, 0.31, 0.27, 46.79, 35.35
2014-02-19, p7320500.14o, 99, 50884, 0.31, 0.27, 46.76, 35.3
2014-02-18, p7320490.14o, 99, 10101, 0.31, 0.27, 46.82, 35.38
2014-02-17, p7320480.14o, 99, 50893, 0.31, 0.26, 46.84, 35.35
2014-02-16, p7320470.14o, 99, 50899, 0.3, 0.26, 46.8, 35.32
2014-02-15, p7320460.14o, 99, 16970, 0.31, 0.27, 46.76, 35.25
2014-02-14, p7320450.14o, 99, 49873, 0.31, 0.27, 46.78, 35.17
2014-02-13, p7320440.14o, 99, 25455, 0.31, 0.27, 46.81, 35.28
2014-02-12, p7320430.14o, 99, 50906, 0.31, 0.26, 46.75, 35.21
2014-02-11, p7320420.14o, 99, 16970, 0.31, 0.27, 46.87, 35.37
2014-02-10, p7320410.14o, 99, 25454, 0.31, 0.27, 46.85, 35.28
2014-02-09, p7320400.14o, 99, 50909, 0.31, 0.27, 46.8, 35.27
2014-02-08, p7320390.14o, 99, 25460, 0.31, 0.27, 46.75, 35.26
2014-02-07, p7320380.14o, 99, 49577, 0.31, 0.27, 46.69, 35.2
2014-02-06, p7320370.14o, 99, 6365, 0.3, 0.26, 46.84, 35.46
2014-02-05, p7320360.14o, 99, 50920, 0.3, 0.26, 46.79, 35.38
2014-02-04, p7320350.14o, 99, 50905, 0.3, 0.27, 46.86, 35.44
2014-02-03, p7320340.14o, 99, 49960, 0.3, 0.27, 46.8, 35.37
2014-02-02, p7320330.14o, 99, 50906, 0.3, 0.27, 46.77, 35.32
2014-02-01, p7320320.14o, 99, 50895, 0.3, 0.27, 46.78, 35.36
2014-01-31, p7320310.14o, 99, 25454, 0.3, 0.27, 46.82, 35.43
2014-01-30, p7320300.14o, 99, 25455, 0.31, 0.27, 46.8, 35.35
2014-01-29, p7320290.14o, 99, 50904, 0.32, 0.27, 46.73, 35.23
2014-01-28, p7320280.14o, 99, 50911, 0.3, 0.27, 46.85, 35.38
2014-01-27, p7320270.14o, 99, 50913, 0.31, 0.27, 46.8, 35.34
2014-01-26, p7320260.14o, 99, 25454, 0.31, 0.27, 46.74, 35.19
2014-01-25, p7320250.14o, 99, 25456, 0.31, 0.27, 46.8, 35.26
2014-01-24, p7320240.14o, 99, 50914, 0.29, 0.25, 46.81, 35.29
2014-01-23, p7320230.14o, 99, 50905, 0.3, 0.26, 46.76, 35.3
2014-01-22, p7320220.14o, 99, 50910, 0.31, 0.26, 46.78, 35.31
2014-01-21, p7320210.14o, 100, 25456, 0.31, 0.27, 46.83, 35.3
2014-01-20, p7320200.14o, 100, 25457, 0.31, 0.27, 46.77, 35.23
2014-01-19, p7320190.14o, 99, 50896, 0.31, 0.27, 46.76, 35.25
2014-01-18, p7320180.14o, 99, 50893, 0.31, 0.27, 46.84, 35.29
2014-01-17, p7320170.14o, 100, 50906, 0.31, 0.26, 46.78, 35.19
2014-01-16, p7320160.14o, 99, 24860, 0.32, 0.27, 46.67, 35.03
2014-01-15, p7320150.14o, 100, 25447, 0.31, 0.27, 46.79, 35.23
2014-01-14, p7320140.14o, 100, 50892, 0.31, 0.26, 46.81, 35.29
2014-01-13, p7320130.14o, 99, 10175, 0.31, 0.27, 46.78, 35.32
2014-01-12, p7320120.14o, 100, 25447, 0.31, 0.26, 46.76, 35.35
2014-01-11, p7320110.14o, 100, 50897, 0.3, 0.25, 46.86, 35.43
2014-01-10, p7320100.14o, 99, 50399, 0.31, 0.27, 46.8, 35.34
2014-01-09, p7320090.14o, 99, 50528, 0.3, 0.26, 46.78, 35.38
2014-01-08, p7320080.14o, 100, 50911, 0.31, 0.27, 46.83, 35.38
2014-01-07, p7320070.14o, 100, 25458, 0.3, 0.27, 46.83, 35.41
2014-01-06, p7320060.14o, 100, 12728, 0.31, 0.27, 46.78, 35.32
2014-01-05, p7320050.14o, 100, 50912, 0.3, 0.26, 46.82, 35.37
2014-01-04, p7320040.14o, 100, 25459, 0.29, 0.26, 46.86, 35.46
2014-01-03, p7320030.14o, 100, 25457, 0.3, 0.27, 46.8, 35.36
2014-01-02, p7320020.14o, 100, 50913, 0.31, 0.27, 46.79, 35.29
2014-01-01, p7320010.14o, 100, 50918, 0.3, 0.27, 46.85, 35.38
2013-12-31, p7323650.13o, 100, 50910, 0.3, 0.27, 46.8, 35.34
2013-12-30, p7323640.13o, 100, 50918, 0.3, 0.26, 46.77, 35.31
2013-12-29, p7323630.13o, 100, 50915, 0.3, 0.26, 46.84, 35.43
2013-12-28, p7323620.13o, 100, 50917, 0.3, 0.26, 46.81, 35.39
2013-12-27, p7323610.13o, 100, 16977, 0.31, 0.27, 46.77, 35.31
2013-12-26, p7323600.13o, 100, 50929, 0.31, 0.27, 46.77, 35.21
2013-12-25, p7323590.13o, 100, 50930, 0.31, 0.27, 46.83, 35.36
2013-12-24, p7323580.13o, 100, 50913, 0.31, 0.27, 46.75, 35.3
2013-12-23, p7323570.13o, 100, 50896, 0.31, 0.27, 46.76, 35.28
2013-12-22, p7323560.13o, 100, 50900, 0.31, 0.27, 46.86, 35.4
2013-12-21, p7323550.13o, 100, 50902, 0.31, 0.27, 46.77, 35.34
2013-12-20, p7323540.13o, 100, 50901, 0.29, 0.26, 46.82, 35.52
2013-12-19, p7323530.13o, 100, 50912, 0.29, 0.26, 46.88, 35.52
2013-12-18, p7323520.13o, 100, 50916, 0.3, 0.27, 46.88, 35.44
2013-12-17, p7323510.13o, 100, 50915, 0.31, 0.27, 46.73, 35.21
2013-12-16, p7323500.13o, 100, 50917, 0.31, 0.27, 46.75, 35.25
2013-12-15, p7323490.13o, 99, 6364, 0.3, 0.27, 46.84, 35.37
2013-12-14, p7323480.13o, 100, 50915, 0.31, 0.27, 46.73, 35.22
2013-12-13, p7323470.13o, 100, 50919, 0.31, 0.27, 46.73, 35.32
2013-12-12, p7323460.13o, 100, 50823, 0.3, 0.27, 46.86, 35.46
2013-12-11, p7323450.13o, 100, 50903, 0.3, 0.27, 46.78, 35.38
2013-12-10, p7323440.13o, 100, 50900, 0.29, 0.26, 46.75, 35.42
2013-12-09, p7323430.13o, 100, 50898, 0.28, 0.24, 46.82, 35.56
2013-12-08, p7323420.13o, 100, 50894, 0.28, 0.24, 46.86, 35.65
2013-12-07, p7323410.13o, 100, 50903, 0.29, 0.24, 46.72, 35.4
2013-12-06, p7323400.13o, 100, 50913, 0.29, 0.25, 46.79, 35.52
2013-12-05, p7323390.13o, 99, 50627, 0.28, 0.24, 46.97, 35.69
2013-12-04, p7323380.13o, 100, 25474, 0.28, 0.24, 46.85, 35.52
2013-12-03, p7323370.13o, 99, 50768, 0.3, 0.27, 46.84, 35.5
2013-12-02, p7323360.13o, 100, 50951, 0.31, 0.26, 46.84, 35.35
2013-12-01, p7323350.13o, 100, 50960, 0.31, 0.27, 46.82, 35.35
2013-11-30, p7323340.13o, 100, 50981, 0.31, 0.27, 46.78, 35.3
2013-11-29, p7323330.13o, 100, 50985, 0.31, 0.27, 46.82, 35.3
2013-11-28, p7323320.13o, 100, 50984, 0.31, 0.27, 46.85, 35.31
2013-11-27, p7323310.13o, 100, 50983, 0.31, 0.27, 46.77, 35.28
2013-11-26, p7323300.13o, 98, 49860, 0.31, 0.27, 46.78, 35.26
2013-11-25, p7323290.13o, 99, 50923, 0.31, 0.27, 46.87, 35.37
2013-11-24, p7323280.13o, 100, 50973, 0.31, 0.27, 46.78, 35.25
2013-11-23, p7323270.13o, 100, 12741, 0.31, 0.26, 46.77, 35.28
2013-11-22, p7323260.13o, 100, 50964, 0.3, 0.26, 46.86, 35.44
2013-11-21, p7323250.13o, 100, 50968, 0.29, 0.26, 46.87, 35.51
2013-11-20, p7323240.13o, 100, 50966, 0.3, 0.26, 46.79, 35.39
2013-11-19, p7323230.13o, 98, 49779, 0.32, 0.27, 46.71, 35.18
2013-11-18, p7323220.13o, 99, 50227, 0.31, 0.27, 46.83, 35.34
2013-11-17, p7323210.13o, 100, 50949, 0.31, 0.27, 46.78, 35.38
2013-11-16, p7323200.13o, 100, 6369, 0.31, 0.27, 46.77, 35.34
2013-11-15, p7323190.13o, 100, 50952, 0.31, 0.27, 46.88, 35.44
2013-11-14, p7323180.13o, 100, 50953, 0.31, 0.27, 46.81, 35.36
2013-11-13, p7323170.13o, 100, 50953, 0.31, 0.27, 46.75, 35.26
2013-11-12, p7323160.13o, 100, 50956, 0.31, 0.27, 46.82, 35.35
2013-11-11, p7323150.13o, 100, 25476, 0.31, 0.27, 46.83, 35.31
2013-11-10, p7323140.13o, 100, 50938, 0.31, 0.27, 46.78, 35.28
2013-11-09, p7323130.13o, 100, 25466, 0.31, 0.27, 46.78, 35.32
2013-11-08, p7323120.13o, 100, 50935, 0.31, 0.27, 46.87, 35.43
2013-11-07, p7323110.13o, 100, 25478, 0.32, 0.27, 46.78, 35.32
2013-11-06, p7323100.13o, 100, 25476, 0.32, 0.28, 46.75, 35.28
2013-11-05, p7323090.13o, 100, 49576, 0.32, 0.27, 46.79, 35.31
2013-11-04, p7323080.13o, 100, 49566, 0.31, 0.27, 46.77, 35.38
2013-11-03, p7323070.13o, 99, 50206, 0.31, 0.27, 46.71, 35.27
2013-11-02, p7323060.13o, 100, 50951, 0.31, 0.27, 46.7, 35.07
2013-11-01, p7323050.13o, 100, 50952, 0.31, 0.27, 46.85, 35.36
2013-10-31, p7323040.13o, 100, 50954, 0.31, 0.27, 46.77, 35.34
2013-10-30, p7323030.13o, 100, 25475, 0.31, 0.28, 46.74, 35.28
2013-10-29, p7323020.13o, 99, 50626, 0.3, 0.27, 46.92, 35.54
2013-10-28, p7323010.13o, 100, 50967, 0.31, 0.27, 46.79, 35.36
2013-10-27, p7323000.13o, 100, 16982, 0.31, 0.27, 46.8, 35.41
2013-10-26, p7322990.13o, 100, 50951, 0.31, 0.27, 46.86, 35.37
2013-10-25, p7322980.13o, 100, 50941, 0.31, 0.28, 46.84, 35.39
2013-10-24, p7322970.13o, 100, 50950, 0.31, 0.27, 46.75, 35.19
2013-10-23, p7322960.13o, 100, 50946, 0.31, 0.27, 46.79, 35.25
2013-10-22, p7322950.13o, 100, 50946, 0.31, 0.27, 46.84, 35.28
2013-10-21, p7322940.13o, 100, 50949, 0.31, 0.27, 46.76, 35.22
2013-10-20, p7322930.13o, 100, 50942, 0.31, 0.27, 46.76, 35.23
2013-10-19, p7322920.13o, 100, 50930, 0.31, 0.27, 46.85, 35.3
2013-10-18, p7322910.13o, 100, 50920, 0.31, 0.27, 46.79, 35.28
2013-10-17, p7322900.13o, 100, 50933, 0.31, 0.27, 46.75, 35.27
2013-10-16, p7322890.13o, 100, 50949, 0.31, 0.27, 46.83, 35.35
2013-10-15, p7322880.13o, 100, 50948, 0.31, 0.26, 46.84, 35.37
2013-10-14, p7322870.13o, 100, 25471, 0.3, 0.26, 46.77, 35.33
2013-10-13, p7322860.13o, 100, 50946, 0.31, 0.27, 46.77, 35.32
2013-10-12, p7322850.13o, 100, 50942, 0.31, 0.27, 46.87, 35.44
2013-10-11, p7322840.13o, 100, 50946, 0.31, 0.27, 46.78, 35.36
2013-10-10, p7322830.13o, 100, 50946, 0.31, 0.27, 46.76, 35.35
2013-10-09, p7322820.13o, 100, 50943, 0.3, 0.26, 46.87, 35.47
2013-10-08, p7322810.13o, 99, 50941, 0.31, 0.27, 46.82, 35.4
2013-10-07, p7322800.13o, 100, 50943, 0.31, 0.27, 46.82, 35.36
2013-10-06, p7322790.13o, 100, 50951, 0.31, 0.27, 46.75, 35.23
2013-10-05, p7322780.13o, 100, 50946, 0.31, 0.27, 46.78, 35.29
2013-10-04, p7322770.13o, 100, 50927, 0.31, 0.27, 46.78, 35.34
2013-10-03, p7322760.13o, 100, 50923, 0.31, 0.27, 46.76, 35.35
2013-10-02, p7322750.13o, 100, 50926, 0.31, 0.28, 46.79, 35.35
2013-10-01, p7322740.13o, 100, 50924, 0.31, 0.27, 46.78, 35.37
2013-09-30, p7322730.13o, 100, 50925, 0.31, 0.26, 46.76, 35.34
2013-09-29, p7322720.13o, 97, 16437, 0.31, 0.27, 46.83, 35.45
2013-09-28, p7322710.13o, 100, 50912, 0.31, 0.27, 46.77, 35.34
2013-09-27, p7322700.13o, 100, 50915, 0.31, 0.27, 46.77, 35.34
2013-09-26, p7322690.13o, 100, 50925, 0.31, 0.27, 46.77, 35.33
2013-09-25, p7322680.13o, 100, 50930, 0.31, 0.27, 46.81, 35.39
2013-09-24, p7322670.13o, 100, 50925, 0.32, 0.28, 46.78, 35.33
2013-09-23, p7322660.13o, 100, 50925, 0.32, 0.27, 46.76, 35.32
2013-09-22, p7322650.13o, 100, 50905, 0.31, 0.27, 46.83, 35.39
2013-09-21, p7322640.13o, 100, 50909, 0.32, 0.27, 46.76, 35.28
2013-09-20, p7322630.13o, 100, 25455, 0.31, 0.27, 46.76, 35.3
2013-09-19, p7322620.13o, 100, 50910, 0.31, 0.27, 46.81, 35.26
2013-09-18, p7322610.13o, 100, 50913, 0.31, 0.27, 46.86, 35.32
2013-09-17, p7322600.13o, 100, 25453, 0.31, 0.27, 46.82, 35.29
2013-09-16, p7322590.13o, 100, 50905, 0.31, 0.27, 46.84, 35.36
2013-09-15, p7322580.13o, 100, 50914, 0.32, 0.27, 46.84, 35.35
2013-09-14, p7322570.13o, 100, 50911, 0.31, 0.27, 46.75, 35.19
2013-09-13, p7322560.13o, 100, 50911, 0.31, 0.27, 46.72, 35.18
2013-09-12, p7322550.13o, 100, 50903, 0.31, 0.27, 46.78, 35.23
2013-09-11, p7322540.13o, 100, 50910, 0.32, 0.27, 46.7, 35.1
2013-09-10, p7322530.13o, 100, 50897, 0.31, 0.27, 46.64, 35.02
2013-09-09, p7322520.13o, 100, 50874, 0.31, 0.26, 46.73, 35.13
2013-09-08, p7322510.13o, 100, 50877, 0.31, 0.26, 46.75, 35.17
2013-09-07, p7322500.13o, 100, 50875, 0.31, 0.27, 46.67, 35.11
2013-09-06, p7322490.13o, 100, 50873, 0.32, 0.28, 46.72, 35.18
2013-09-05, p7322480.13o, 100, 50878, 0.31, 0.27, 46.82, 35.3
2013-09-04, p7322470.13o, 100, 50885, 0.31, 0.27, 46.71, 35.18
2013-09-03, p7322460.13o, 99, 49700, 0.31, 0.27, 46.66, 35.15
2013-09-02, p7322450.13o, 100, 50890, 0.31, 0.27, 46.78, 35.21
2013-09-01, p7322440.13o, 100, 8481, 0.31, 0.27, 46.74, 35.16
2013-08-31, p7322430.13o, 100, 50890, 0.31, 0.27, 46.68, 35.08
2013-08-30, p7322420.13o, 100, 50893, 0.32, 0.28, 46.73, 35.11
2013-08-29, p7322410.13o, 99, 50178, 0.31, 0.27, 46.78, 35.2
2013-08-28, p7322400.13o, 100, 50895, 0.31, 0.28, 46.7, 35.11
2013-08-27, p7322390.13o, 100, 50903, 0.31, 0.27, 46.72, 35.15
2013-08-26, p7322380.13o, 100, 50902, 0.31, 0.27, 46.8, 35.22
2013-08-25, p7322370.13o, 100, 50906, 0.31, 0.28, 46.72, 35.21
2013-08-24, p7322360.13o, 100, 50899, 0.31, 0.27, 46.7, 35.15
2013-08-23, p7322350.13o, 100, 50906, 0.31, 0.27, 46.78, 35.24
2013-08-22, p7322340.13o, 100, 3915, 0.31, 0.27, 46.79, 35.21
2013-08-21, p7322330.13o, 100, 50895, 0.31, 0.28, 46.73, 35.11
2013-08-20, p7322320.13o, 99, 50100, 0.31, 0.27, 46.81, 35.2
2013-08-19, p7322310.13o, 100, 50897, 0.31, 0.27, 46.8, 35.14
2013-08-18, p7322300.13o, 100, 25446, 0.31, 0.28, 46.71, 35.07
2013-08-17, p7322290.13o, 100, 7272, 0.33, 0.29, 46.68, 34.95
2013-08-16, p7322280.13o, 100, 50889, 0.31, 0.29, 46.81, 35.2
2013-08-15, p7322270.13o, 100, 10175, 0.31, 0.27, 46.75, 35.19
2013-08-14, p7322260.13o, 100, 50880, 0.32, 0.27, 46.74, 35.12
2013-08-13, p7322250.13o, 99, 16345, 0.31, 0.28, 46.79, 35.16
2013-08-12, p7322240.13o, 100, 50894, 0.31, 0.27, 46.8, 35.18
2013-08-11, p7322230.13o, 100, 50889, 0.32, 0.28, 46.76, 35.18
2013-08-10, p7322220.13o, 100, 50889, 0.31, 0.27, 46.81, 35.3
2013-08-09, p7322210.13o, 100, 50891, 0.31, 0.28, 46.83, 35.24
2013-08-08, p7322200.13o, 100, 50886, 0.31, 0.27, 46.77, 35.23
2013-08-07, p7322190.13o, 100, 50884, 0.31, 0.27, 46.78, 35.3
2013-08-06, p7322180.13o, 100, 50886, 0.32, 0.27, 46.79, 35.13
2013-08-05, p7322170.13o, 100, 50888, 0.31, 0.27, 46.74, 35.1
2013-08-04, p7322160.13o, 100, 50900, 0.31, 0.27, 46.71, 35.05
2013-08-03, p7322150.13o, 100, 50894, 0.31, 0.28, 46.76, 35.07
2013-08-02, p7322140.13o, 100, 50895, 0.31, 0.27, 46.79, 35.25
2013-08-01, p7322130.13o, 100, 50892, 0.32, 0.27, 46.76, 35.28
2013-07-31, p7322120.13o, 100, 50888, 0.31, 0.27, 46.77, 35.29
2013-07-30, p7322110.13o, 100, 50888, 0.31, 0.27, 46.8, 35.27
2013-07-29, p7322100.13o, 100, 50872, 0.31, 0.27, 46.73, 35.19
2013-07-28, p7322090.13o, 100, 50867, 0.31, 0.27, 46.72, 35.16
2013-07-27, p7322080.13o, 100, 50873, 0.31, 0.27, 46.78, 35.18
2013-07-26, p7322070.13o, 100, 50865, 0.32, 0.27, 46.69, 35.02
2013-07-25, p7322060.13o, 99, 50189, 0.32, 0.27, 46.6, 34.92
2013-07-24, p7322050.13o, 100, 50096, 0.32, 0.28, 46.64, 34.89
2013-07-23, p7322040.13o, 100, 50860, 0.32, 0.27, 46.71, 35.05
2013-07-22, p7322030.13o, 100, 50855, 0.32, 0.27, 46.66, 35.03
2013-07-21, p7322020.13o, 100, 25421, 0.31, 0.27, 46.69, 35.07
2013-07-20, p7322010.13o, 100, 50841, 0.31, 0.28, 46.76, 35.17
2013-07-19, p7322000.13o, 100, 50852, 0.31, 0.28, 46.67, 35.06
2013-07-18, p7321990.13o, 100, 50846, 0.31, 0.27, 46.67, 35.09
2013-07-17, p7321980.13o, 100, 50827, 0.31, 0.27, 46.76, 35.28
2013-07-16, p7321970.13o, 100, 50830, 0.33, 0.29, 46.64, 34.88
2013-07-15, p7321960.13o, 100, 50826, 0.31, 0.27, 46.67, 35.07
2013-07-14, p7321950.13o, 100, 50824, 0.32, 0.28, 46.65, 34.92
2013-07-13, p7321940.13o, 100, 16941, 0.31, 0.27, 46.76, 35.19
2013-07-12, p7321930.13o, 100, 50824, 0.31, 0.28, 46.68, 35.11
2013-07-11, p7321920.13o, 99, 49788, 0.31, 0.27, 46.69, 35.12
2013-07-10, p7321910.13o, 100, 50817, 0.31, 0.27, 46.74, 35.11
2013-07-09, p7321900.13o, 100, 50798, 0.31, 0.27, 46.65, 34.95
2013-07-08, p7321890.13o, 100, 50799, 0.31, 0.27, 46.69, 35.08
2013-07-07, p7321880.13o, 100, 50793, 0.31, 0.27, 46.75, 35.17
2013-07-06, p7321870.13o, 100, 50791, 0.31, 0.26, 46.75, 35.1
2013-07-05, p7321860.13o, 100, 50796, 0.31, 0.26, 46.7, 35.14
2013-07-04, p7321850.13o, 100, 50785, 0.31, 0.27, 46.75, 35.15
2013-07-03, p7321840.13o, 100, 50768, 0.32, 0.27, 46.73, 35.03
2013-07-02, p7321830.13o, 100, 50766, 0.32, 0.27, 46.68, 34.99
2013-07-01, p7321820.13o, 100, 50771, 0.32, 0.27, 46.71, 35.01
2013-06-30, p7321810.13o, 99, 25312, 0.31, 0.27, 46.75, 35.05
2013-06-29, p7321800.13o, 100, 5078, 0.32, 0.27, 46.7, 34.98
2013-06-28, p7321790.13o, 100, 6346, 0.32, 0.27, 46.67, 34.98
2013-06-27, p7321780.13o, 100, 50775, 0.32, 0.27, 46.76, 35.12
2013-06-26, p7321770.13o, 100, 25383, 0.31, 0.27, 46.8, 35.25
2013-06-25, p7321760.13o, 100, 50779, 0.31, 0.27, 46.79, 35.27
2013-06-24, p7321750.13o, 100, 50784, 0.31, 0.27, 46.82, 35.29
2013-06-23, p7321740.13o, 100, 50784, 0.31, 0.27, 46.83, 35.23
2013-06-22, p7321730.13o, 100, 50794, 0.31, 0.27, 46.73, 35.06
2013-06-21, p7321720.13o, 100, 49197, 0.31, 0.27, 46.78, 35.14
2013-06-20, p7321710.13o, 100, 24600, 0.31, 0.27, 46.86, 35.29
2013-06-19, p7321700.13o, 100, 49199, 0.31, 0.27, 46.83, 35.28
2013-06-18, p7321690.13o, 100, 49199, 0.3, 0.26, 46.8, 35.24
2013-06-17, p7321680.13o, 100, 49187, 0.3, 0.26, 46.8, 35.17
2013-06-16, p7321670.13o, 100, 49198, 0.3, 0.26, 46.83, 35.18
2013-06-15, p7321660.13o, 100, 49207, 0.31, 0.26, 46.77, 35.08
2013-06-14, p7321650.13o, 100, 49202, 0.3, 0.26, 46.8, 35.15
2013-06-13, p7321640.13o, 100, 24599, 0.3, 0.26, 46.84, 35.31
2013-06-12, p7321630.13o, 100, 48700, 0.3, 0.26, 46.86, 35.38
2013-06-11, p7321620.13o, 100, 24598, 0.3, 0.26, 46.83, 35.29
2013-06-10, p7321610.13o, 100, 49210, 0.3, 0.26, 46.81, 35.2
2013-06-09, p7321600.13o, 100, 49194, 0.3, 0.26, 46.8, 35.13
2013-06-08, p7321590.13o, 100, 49185, 0.3, 0.26, 46.78, 35.05
2013-06-07, p7321580.13o, 100, 49182, 0.31, 0.27, 46.81, 35.1
2013-06-06, p7321570.13o, 100, 49181, 0.31, 0.26, 46.82, 35.11
2013-06-05, p7321560.13o, 100, 6147, 0.31, 0.26, 46.77, 35.03
2013-06-04, p7321550.13o, 100, 9836, 0.31, 0.26, 46.81, 35.08
2013-06-03, p7321540.13o, 100, 8194, 0.3, 0.26, 46.83, 35.15
2013-06-02, p7321530.13o, 100, 49161, 0.3, 0.26, 46.82, 35.23
2013-06-01, p7321520.13o, 100, 6145, 0.31, 0.26, 46.77, 35.08
2013-05-31, p7321510.13o, 100, 49165, 0.31, 0.26, 46.8, 35.13
2013-05-30, p7321500.13o, 100, 49174, 0.31, 0.27, 46.91, 35.36
2013-05-29, p7321490.13o, 100, 49166, 0.3, 0.26, 46.87, 35.31
2013-05-28, p7321480.13o, 100, 49167, 0.31, 0.26, 46.89, 35.34
2013-05-27, p7321470.13o, 100, 49162, 0.31, 0.26, 46.86, 35.32
2013-05-26, p7321460.13o, 100, 49166, 0.31, 0.26, 46.82, 35.29
2013-05-25, p7321450.13o, 100, 49163, 0.3, 0.26, 46.84, 35.22
2013-05-24, p7321440.13o, 100, 49165, 0.3, 0.27, 46.88, 35.32
2013-05-23, p7321430.13o, 100, 49158, 0.31, 0.26, 46.88, 35.39
2013-05-22, p7321420.13o, 100, 49155, 0.31, 0.26, 46.84, 35.37
2013-05-21, p7321410.13o, 100, 49151, 0.3, 0.25, 46.86, 35.36
2013-05-20, p7321400.13o, 100, 49153, 0.3, 0.26, 46.8, 35.18
2013-05-19, p7321390.13o, 100, 49146, 0.31, 0.26, 46.83, 35.33
2013-05-18, p7321380.13o, 100, 49148, 0.3, 0.26, 46.87, 35.4
2013-05-17, p7321370.13o, 100, 49146, 0.31, 0.26, 46.89, 35.38
2013-05-16, p7321360.13o, 100, 49144, 0.3, 0.27, 46.84, 35.32
2013-05-15, p7321350.13o, 100, 49138, 0.3, 0.26, 46.85, 35.33
2013-05-14, p7321340.13o, 100, 49138, 0.3, 0.26, 46.81, 35.25
2013-05-13, p7321330.13o, 100, 24570, 0.3, 0.26, 46.83, 35.29
2013-05-12, p7321320.13o, 100, 49138, 0.3, 0.26, 46.79, 35.17
2013-05-11, p7321310.13o, 100, 49134, 0.31, 0.26, 46.82, 35.18
2013-05-10, p7321300.13o, 99, 47828, 0.31, 0.26, 46.79, 35.1
2013-05-09, p7321290.13o, 100, 49142, 0.31, 0.26, 46.79, 35.14
2013-05-08, p7321280.13o, 100, 49148, 0.3, 0.26, 46.85, 35.25
2013-05-07, p7321270.13o, 100, 9828, 0.3, 0.26, 46.86, 35.26
2013-05-06, p7321260.13o, 100, 49127, 0.3, 0.26, 46.78, 35.18
2013-05-05, p7321250.13o, 100, 49130, 0.3, 0.25, 46.79, 35.11
2013-05-04, p7321240.13o, 100, 49139, 0.3, 0.25, 46.78, 35.14
2013-05-03, p7321230.13o, 100, 49146, 0.31, 0.26, 46.77, 35.12
2013-05-02, p7321220.13o, 100, 49146, 0.3, 0.25, 46.78, 35.13
2013-05-01, p7321210.13o, 100, 49137, 0.3, 0.25, 46.83, 35.28
2013-04-30, p7321200.13o, 100, 49127, 0.3, 0.25, 46.85, 35.32
2013-04-29, p7321190.13o, 100, 49131, 0.3, 0.26, 46.82, 35.28
2013-04-28, p7321180.13o, 100, 49130, 0.3, 0.26, 46.83, 35.28
2013-04-27, p7321170.13o, 100, 49144, 0.31, 0.26, 46.79, 35.16
2013-04-26, p7321160.13o, 100, 49130, 0.31, 0.26, 46.76, 35.08
2013-04-25, p7321150.13o, 100, 9825, 0.31, 0.26, 46.79, 35.14
2013-04-24, p7321140.13o, 100, 49148, 0.3, 0.25, 46.78, 35.16
2013-04-23, p7321130.13o, 100, 49160, 0.3, 0.25, 46.79, 35.23
2013-04-22, p7321120.13o, 100, 49157, 0.3, 0.26, 46.77, 35.23
2013-04-21, p7321110.13o, 100, 49145, 0.31, 0.26, 46.79, 35.24
2013-04-20, p7321100.13o, 100, 49143, 0.31, 0.26, 46.8, 35.29
2013-04-19, p7321090.13o, 100, 49144, 0.3, 0.26, 46.79, 35.29
2013-04-18, p7321080.13o, 100, 8191, 0.3, 0.26, 46.82, 35.28
2013-04-17, p7321070.13o, 100, 49141, 0.3, 0.26, 46.81, 35.29
2013-04-16, p7321060.13o, 100, 49146, 0.3, 0.26, 46.8, 35.29
2013-04-15, p7321050.13o, 100, 49142, 0.3, 0.26, 46.82, 35.35
2013-04-14, p7321040.13o, 100, 49150, 0.3, 0.26, 46.82, 35.33
2013-04-13, p7321030.13o, 100, 5460, 0.3, 0.26, 46.81, 35.32
2013-04-12, p7321020.13o, 99, 16050, 0.3, 0.26, 46.72, 35.1
2013-04-11, p7321010.13o, 100, 48907, 0.3, 0.26, 46.8, 35.27
2013-04-10, p7321000.13o, 100, 49152, 0.3, 0.26, 46.81, 35.24
2013-04-09, p7320990.13o, 100, 49145, 0.31, 0.26, 46.78, 35.21
2013-04-08, p7320980.13o, 100, 49133, 0.3, 0.26, 46.84, 35.38
2013-04-07, p7320970.13o, 100, 49135, 0.3, 0.25, 46.8, 35.29
2013-04-06, p7320960.13o, 100, 49131, 0.31, 0.25, 46.79, 35.28
2013-04-05, p7320950.13o, 100, 49140, 0.31, 0.26, 46.8, 35.26
2013-04-04, p7320940.13o, 99, 47666, 0.31, 0.26, 46.73, 35.15
2013-04-03, p7320930.13o, 100, 49149, 0.31, 0.26, 46.8, 35.17
2013-04-02, p7320920.13o, 100, 49153, 0.3, 0.26, 46.77, 35.2
2013-04-01, p7320910.13o, 100, 49148, 0.31, 0.26, 46.83, 35.31
2013-03-31, p7320900.13o, 100, 49150, 0.3, 0.26, 46.85, 35.25
2013-03-30, p7320890.13o, 100, 49152, 0.31, 0.26, 46.78, 35.11
2013-03-29, p7320880.13o, 100, 49145, 0.3, 0.26, 46.84, 35.24
2013-03-28, p7320870.13o, 96, 49187, 0.3, 0.26, 46.84, 35.31
2013-03-27, p7320860.13o, 100, 50989, 0.3, 0.26, 46.71, 35.11
2013-03-26, p7320850.13o, 100, 50983, 0.3, 0.26, 46.74, 35.21
2013-03-25, p7320840.13o, 100, 50972, 0.3, 0.26, 46.73, 35.18
2013-03-24, p7320830.13o, 100, 16991, 0.3, 0.26, 46.72, 35.18
2013-03-23, p7320820.13o, 100, 50975, 0.3, 0.26, 46.7, 35.2
2013-03-22, p7320810.13o, 100, 50964, 0.29, 0.26, 46.74, 35.27
2013-03-21, p7320800.13o, 100, 16983, 0.3, 0.26, 46.71, 35.27
2013-03-20, p7320790.13o, 100, 50954, 0.3, 0.25, 46.62, 35.09
2013-03-19, p7320780.13o, 100, 50942, 0.3, 0.26, 46.72, 35.2
2013-03-18, p7320770.13o, 100, 50955, 0.3, 0.26, 46.7, 35.2
2013-03-17, p7320760.13o, 100, 50965, 0.3, 0.26, 46.67, 35.17
2013-03-16, p7320750.13o, 100, 50965, 0.31, 0.26, 46.67, 35.14
2013-03-15, p7320740.13o, 100, 8494, 0.3, 0.26, 46.69, 35.11
2013-03-14, p7320730.13o, 100, 50965, 0.3, 0.25, 46.69, 35.15
2013-03-13, p7320720.13o, 100, 50962, 0.3, 0.26, 46.62, 35.06
2013-03-12, p7320710.13o, 100, 50966, 0.31, 0.26, 46.65, 35.08
2013-03-11, p7320700.13o, 100, 50960, 0.31, 0.26, 46.62, 35.04
2013-03-10, p7320690.13o, 100, 50960, 0.31, 0.26, 46.62, 35.06
2013-03-09, p7320680.13o, 100, 50957, 0.3, 0.26, 46.65, 35.13
2013-03-08, p7320670.13o, 100, 50985, 0.3, 0.26, 46.63, 35.06
2013-03-07, p7320660.13o, 99, 50158, 0.3, 0.26, 46.59, 35.08
2013-03-06, p7320650.13o, 100, 50273, 0.3, 0.26, 46.61, 35.19
2013-03-05, p7320640.13o, 100, 50947, 0.3, 0.26, 46.69, 35.21
2013-03-04, p7320630.13o, 100, 50942, 0.3, 0.25, 46.72, 35.21
2013-03-03, p7320620.13o, 100, 25467, 0.3, 0.26, 46.67, 35.17
2013-03-02, p7320610.13o, 100, 50920, 0.31, 0.26, 46.71, 35.18
2013-03-01, p7320600.13o, 100, 50937, 0.31, 0.26, 46.72, 35.17
2013-02-28, p7320590.13o, 100, 50934, 0.31, 0.26, 46.69, 35.17
2013-02-27, p7320580.13o, 100, 50934, 0.3, 0.26, 46.73, 35.25
2013-02-26, p7320570.13o, 100, 50931, 0.3, 0.25, 46.75, 35.3
2013-02-25, p7320560.13o, 100, 50934, 0.3, 0.26, 46.74, 35.26
2013-02-24, p7320550.13o, 100, 50945, 0.3, 0.26, 46.71, 35.24
2013-02-23, p7320540.13o, 100, 50944, 0.3, 0.26, 46.72, 35.26
2013-02-22, p7320530.13o, 100, 50947, 0.3, 0.26, 46.75, 35.32
2013-02-21, p7320520.13o, 100, 50931, 0.3, 0.26, 46.66, 35.24
2013-02-20, p7320510.13o, 100, 50925, 0.3, 0.26, 46.73, 35.24
2013-02-19, p7320500.13o, 100, 50922, 0.3, 0.26, 46.72, 35.28
2013-02-18, p7320490.13o, 100, 50921, 0.3, 0.26, 46.75, 35.3
2013-02-17, p7320480.13o, 100, 50921, 0.3, 0.26, 46.7, 35.24
2013-02-16, p7320470.13o, 100, 50921, 0.3, 0.26, 46.74, 35.23
2013-02-15, p7320460.13o, 100, 50912, 0.31, 0.26, 46.66, 35.07
2013-02-14, p7320450.13o, 100, 50910, 0.3, 0.26, 46.64, 35.12
2013-02-13, p7320440.13o, 100, 50641, 0.31, 0.26, 46.72, 35.26
2013-02-12, p7320430.13o, 100, 2992, 0.3, 0.26, 46.69, 35.21
2013-02-11, p7320420.13o, 100, 50914, 0.29, 0.25, 46.7, 35.29
2013-02-10, p7320410.13o, 100, 50938, 0.3, 0.25, 46.73, 35.3
2013-02-09, p7320400.13o, 100, 50977, 0.3, 0.26, 46.68, 35.2
2013-02-08, p7320390.13o, 100, 50995, 0.3, 0.26, 46.63, 35.21
2013-02-07, p7320380.13o, 100, 51008, 0.31, 0.27, 46.57, 35.14
2013-02-06, p7320370.13o, 99, 50041, 0.3, 0.26, 46.68, 35.22
2013-02-05, p7320360.13o, 99, 16566, 0.3, 0.26, 46.62, 35.14
2013-02-04, p7320350.13o, 100, 17015, 0.3, 0.26, 46.59, 35.05
2013-02-03, p7320340.13o, 100, 51044, 0.3, 0.26, 46.71, 35.24
2013-02-02, p7320330.13o, 100, 5672, 0.3, 0.26, 46.62, 35.08
2013-02-01, p7320320.13o, 100, 51063, 0.3, 0.26, 46.59, 35.02
2013-01-31, p7320310.13o, 100, 51078, 0.3, 0.26, 46.67, 35.17
2013-01-30, p7320300.13o, 100, 8513, 0.31, 0.26, 46.66, 35.22
2013-01-29, p7320290.13o, 100, 51071, 0.31, 0.26, 46.59, 35.15
2013-01-28, p7320280.13o, 100, 51081, 0.31, 0.26, 46.53, 35.09
2013-01-27, p7320270.13o, 100, 51081, 0.3, 0.26, 46.7, 35.24
2013-01-26, p7320260.13o, 100, 51091, 0.3, 0.26, 46.64, 35.19
2013-01-25, p7320250.13o, 100, 51101, 0.31, 0.26, 46.6, 35.08
2013-01-24, p7320240.13o, 100, 51103, 0.3, 0.26, 46.74, 35.24
2013-01-23, p7320230.13o, 100, 16789, 0.31, 0.26, 46.71, 35.16
2013-01-22, p7320220.13o, 99, 25401, 0.31, 0.26, 46.73, 35.18
2013-01-21, p7320210.13o, 100, 51129, 0.3, 0.26, 46.74, 35.13
2013-01-20, p7320200.13o, 100, 51132, 0.31, 0.26, 46.7, 35.12
2013-01-19, p7320190.13o, 100, 51143, 0.31, 0.26, 46.67, 35.04
2013-01-18, p7320180.13o, 100, 51153, 0.31, 0.26, 46.6, 34.95
2013-01-17, p7320170.13o, 100, 25090, 0.31, 0.26, 46.66, 34.96
2013-01-16, p7320160.13o, 100, 50729, 0.3, 0.25, 46.65, 35.08
2013-01-15, p7320150.13o, 100, 51147, 0.3, 0.25, 46.6, 35.11
2013-01-14, p7320140.13o, 100, 51159, 0.28, 0.24, 46.73, 35.31
2013-01-13, p7320130.13o, 100, 51174, 0.28, 0.24, 46.69, 35.27
2013-01-12, p7320120.13o, 100, 51177, 0.29, 0.25, 46.65, 35.23
2013-01-11, p7320110.13o, 100, 25591, 0.31, 0.26, 46.7, 35.26
2013-01-10, p7320100.13o, 100, 25027, 0.31, 0.26, 46.62, 35.19
2013-01-09, p7320090.13o, 100, 51189, 0.31, 0.26, 46.62, 35.1
2013-01-08, p7320080.13o, 100, 51189, 0.31, 0.26, 46.59, 35.08
2013-01-07, p7320070.13o, 100, 51177, 0.31, 0.26, 46.66, 35.15
2013-01-06, p7320060.13o, 100, 51186, 0.3, 0.26, 46.62, 35.11
2013-01-05, p7320050.13o, 100, 51183, 0.31, 0.26, 46.59, 35.08
2013-01-04, p7320040.13o, 100, 51172, 0.3, 0.26, 46.65, 35.12
2013-01-03, p7320030.13o, 100, 51179, 0.3, 0.26, 46.63, 35.16
2013-01-02, p7320020.13o, 100, 51181, 0.3, 0.25, 46.54, 35.05
2013-01-01, p7320010.13o, 100, 51192, 0.3, 0.25, 46.59, 35.14
2012-12-31, p7323660.12o, 100, 51208, 0.3, 0.26, 46.66, 35.18
2012-12-30, p7323650.12o, 100, 51204, 0.3, 0.26, 46.58, 35.14
2012-12-29, p7323640.12o, 100, 25609, 0.3, 0.26, 46.56, 35.13
2012-12-28, p7323630.12o, 100, 51214, 0.3, 0.26, 46.67, 35.25
2012-12-27, p7323620.12o, 100, 51221, 0.31, 0.26, 46.54, 35.09
2012-12-26, p7323610.12o, 100, 51224, 0.31, 0.26, 46.5, 35.07
2012-12-25, p7323600.12o, 100, 51224, 0.3, 0.26, 46.61, 35.18
2012-12-24, p7323590.12o, 100, 51231, 0.31, 0.26, 46.58, 35.11
2012-12-23, p7323580.12o, 100, 51225, 0.31, 0.26, 46.48, 35.05
2012-12-22, p7323570.12o, 100, 51219, 0.3, 0.26, 46.53, 35.11
2012-12-21, p7323560.12o, 100, 10247, 0.31, 0.26, 46.63, 35.25
2012-12-20, p7323550.12o, 100, 50996, 0.3, 0.26, 46.46, 35.06
2012-12-19, p7323540.12o, 100, 51246, 0.3, 0.25, 46.53, 35.16
2012-12-18, p7323530.12o, 99, 50293, 0.3, 0.25, 46.63, 35.35
2012-12-17, p7323520.12o, 100, 51267, 0.3, 0.25, 46.55, 35.09
2012-12-16, p7323510.12o, 100, 51269, 0.3, 0.26, 46.52, 35.1
2012-12-15, p7323500.12o, 100, 51282, 0.3, 0.26, 46.6, 35.2
2012-12-14, p7323490.12o, 100, 12822, 0.3, 0.26, 46.6, 35.15
2012-12-13, p7323480.12o, 99, 50894, 0.3, 0.26, 46.57, 35.15
2012-12-12, p7323470.12o, 100, 50474, 0.3, 0.26, 46.65, 35.25
2012-12-11, p7323460.12o, 100, 51300, 0.31, 0.26, 46.69, 35.19
2012-12-10, p7323450.12o, 100, 51300, 0.31, 0.26, 46.61, 35.06
2012-12-09, p7323440.12o, 100, 51304, 0.3, 0.26, 46.6, 35.11
2012-12-08, p7323430.12o, 100, 51305, 0.31, 0.26, 46.66, 35.17
2012-12-07, p7323420.12o, 100, 51021, 0.31, 0.26, 46.67, 35.22
2012-12-06, p7323410.12o, 100, 51022, 0.3, 0.26, 46.66, 35.21
2012-12-05, p7323400.12o, 100, 25674, 0.31, 0.26, 46.58, 35.06
2012-12-04, p7323390.12o, 100, 51333, 0.31, 0.25, 46.66, 35.12
2012-12-03, p7323380.12o, 100, 51343, 0.31, 0.26, 46.63, 35.13
2012-12-02, p7323370.12o, 100, 51334, 0.31, 0.26, 46.56, 35.04
2012-12-01, p7323360.12o, 100, 12832, 0.31, 0.26, 46.68, 35.17
2012-11-30, p7323350.12o, 100, 17110, 0.3, 0.25, 46.67, 35.15
2012-11-29, p7323340.12o, 100, 51329, 0.3, 0.25, 46.65, 35.13
2012-11-28, p7323330.12o, 99, 50141, 0.3, 0.25, 46.63, 35.05
2012-11-27, p7323320.12o, 100, 51342, 0.31, 0.26, 46.73, 35.19
2012-11-26, p7323310.12o, 100, 51345, 0.3, 0.26, 46.66, 35.15
2012-11-25, p7323300.12o, 100, 51339, 0.31, 0.26, 46.67, 35.21
2012-11-24, p7323290.12o, 100, 51337, 0.32, 0.26, 46.64, 35.09
2012-11-23, p7323280.12o, 100, 51330, 0.3, 0.26, 46.68, 35.19
2012-11-22, p7323270.12o, 100, 51337, 0.31, 0.26, 46.67, 35.19
2012-11-21, p7323260.12o, 99, 49856, 0.31, 0.26, 46.62, 35.04
2012-11-20, p7323250.12o, 100, 7334, 0.31, 0.26, 46.63, 35.07
2012-11-19, p7323240.12o, 100, 51357, 0.3, 0.25, 46.64, 35.11
2012-11-18, p7323230.12o, 100, 51357, 0.3, 0.26, 46.68, 35.22
2012-11-17, p7323220.12o, 100, 51362, 0.31, 0.25, 46.71, 35.16
2012-11-16, p7323210.12o, 100, 51358, 0.31, 0.26, 46.67, 35.09
2012-11-15, p7323200.12o, 100, 50222, 0.31, 0.26, 46.62, 34.96
2012-11-14, p7323190.12o, 100, 51117, 0.31, 0.26, 46.75, 35.16
2012-11-13, p7323180.12o, 100, 12065, 0.31, 0.26, 46.66, 35.08
2012-11-12, p7323170.12o, 100, 49615, 0.3, 0.25, 46.74, 35.25
2012-11-11, p7323160.12o, 100, 49626, 0.3, 0.26, 46.8, 35.35
2012-11-10, p7323150.12o, 100, 49616, 0.3, 0.26, 46.76, 35.29
2012-11-09, p7323140.12o, 100, 49609, 0.3, 0.26, 46.77, 35.33
2012-11-08, p7323130.12o, 100, 49610, 0.3, 0.26, 46.74, 35.25
2012-11-07, p7323120.12o, 100, 49605, 0.3, 0.26, 46.78, 35.21
2012-11-06, p7323110.12o, 100, 49608, 0.31, 0.26, 46.69, 35.01
2012-11-05, p7323100.12o, 100, 49611, 0.31, 0.26, 46.69, 35
2012-11-04, p7323090.12o, 100, 49607, 0.31, 0.26, 46.75, 35.11
2012-11-03, p7323080.12o, 100, 49611, 0.31, 0.26, 46.73, 35.15
2012-11-02, p7323070.12o, 100, 49617, 0.31, 0.26, 46.73, 35.16
2012-11-01, p7323060.12o, 100, 16539, 0.31, 0.26, 46.73, 35.15
2012-10-31, p7323050.12o, 100, 49623, 0.31, 0.26, 46.76, 35.15
2012-10-30, p7323040.12o, 100, 5513, 0.31, 0.26, 46.71, 35.09
2012-10-29, p7323030.12o, 100, 49623, 0.31, 0.26, 46.7, 35.09
2012-10-28, p7323020.12o, 100, 49621, 0.32, 0.26, 46.74, 35.12
2012-10-27, p7323010.12o, 100, 49626, 0.31, 0.26, 46.7, 35.13
2012-10-26, p7323000.12o, 99, 48381, 0.3, 0.26, 46.73, 35.12
2012-10-25, p7322990.12o, 100, 49624, 0.3, 0.26, 46.73, 35.18
2012-10-24, p7322980.12o, 100, 24812, 0.3, 0.26, 46.73, 35.24
2012-10-23, p7322970.12o, 100, 49622, 0.3, 0.26, 46.72, 35.21
2012-10-22, p7322960.12o, 100, 49620, 0.3, 0.26, 46.73, 35.2
2012-10-21, p7322950.12o, 100, 49623, 0.3, 0.26, 46.76, 35.2
2012-10-20, p7322940.12o, 100, 49624, 0.31, 0.26, 46.7, 35.13
2012-10-19, p7322930.12o, 100, 49626, 0.3, 0.26, 46.71, 35.11
2012-10-18, p7322920.12o, 100, 24811, 0.3, 0.26, 46.74, 35.07
2012-10-17, p7322910.12o, 100, 49619, 0.3, 0.26, 46.71, 35.13
2012-10-16, p7322900.12o, 100, 49613, 0.31, 0.26, 46.63, 35.01
2012-10-15, p7322890.12o, 100, 24803, 0.31, 0.26, 46.69, 35.11
2012-10-14, p7322880.12o, 100, 49606, 0.31, 0.26, 46.71, 35.13
2012-10-13, p7322870.12o, 100, 49601, 0.31, 0.26, 46.67, 35.11
2012-10-12, p7322860.12o, 100, 6202, 0.3, 0.26, 46.69, 35.12
2012-10-11, p7322850.12o, 100, 49625, 0.3, 0.26, 46.72, 35.15
2012-10-10, p7322840.12o, 100, 49621, 0.3, 0.26, 46.66, 35.07
2012-10-09, p7322830.12o, 100, 49611, 0.3, 0.26, 46.68, 35.12
2012-10-08, p7322820.12o, 100, 49610, 0.3, 0.26, 46.73, 35.19
2012-10-07, p7322810.12o, 100, 49602, 0.3, 0.26, 46.72, 35.13
2012-10-06, p7322800.12o, 100, 50867, 0.3, 0.26, 46.64, 35.02
2012-10-05, p7322790.12o, 100, 51340, 0.3, 0.26, 46.67, 35.1
2012-10-04, p7322780.12o, 100, 3667, 0.3, 0.25, 46.7, 35.08
2012-10-03, p7322770.12o, 100, 51337, 0.3, 0.26, 46.67, 35.04
2012-10-02, p7322760.12o, 100, 51339, 0.3, 0.25, 46.65, 34.88
2012-10-01, p7322750.12o, 100, 51339, 0.3, 0.25, 46.71, 35.02
2012-09-30, p7322740.12o, 100, 51338, 0.3, 0.26, 46.66, 34.95
2012-09-29, p7322730.12o, 100, 51339, 0.3, 0.26, 46.63, 34.94
2012-09-28, p7322720.12o, 100, 51341, 0.31, 0.26, 46.63, 34.82
2012-09-27, p7322710.12o, 100, 50166, 0.3, 0.26, 46.61, 34.93
2012-09-26, p7322700.12o, 100, 51342, 0.3, 0.26, 46.63, 34.94
2012-09-25, p7322690.12o, 100, 5133, 0.3, 0.26, 46.65, 34.99
2012-09-24, p7322680.12o, 99, 12538, 0.3, 0.26, 46.68, 35.04
2012-09-23, p7322670.12o, 100, 51316, 0.31, 0.27, 46.65, 34.97
2012-09-22, p7322660.12o, 100, 6413, 0.3, 0.26, 46.62, 34.91
2012-09-21, p7322650.12o, 100, 10265, 0.3, 0.26, 46.74, 35.14
2012-09-20, p7322640.12o, 100, 51329, 0.3, 0.26, 46.69, 35.11
2012-09-19, p7322630.12o, 100, 17107, 0.31, 0.27, 46.62, 34.88
2012-09-18, p7322620.12o, 100, 51320, 0.31, 0.26, 46.68, 34.96
2012-09-17, p7322610.12o, 100, 51318, 0.31, 0.26, 46.67, 34.89
2012-09-16, p7322600.12o, 100, 51323, 0.3, 0.26, 46.67, 34.95
2012-09-15, p7322590.12o, 100, 51326, 0.31, 0.27, 46.64, 34.88
2012-09-14, p7322580.12o, 100, 50544, 0.31, 0.26, 46.73, 34.98
2012-09-13, p7322570.12o, 100, 49462, 0.31, 0.26, 46.71, 34.96
2012-09-12, p7322560.12o, 100, 49459, 0.3, 0.25, 46.77, 35.12
2012-09-11, p7322550.12o, 100, 49463, 0.29, 0.25, 46.83, 35.23
2012-09-10, p7322540.12o, 100, 51305, 0.31, 0.26, 46.72, 35.05
2012-09-09, p7322530.12o, 100, 51336, 0.31, 0.27, 46.64, 34.84
2012-09-08, p7322520.12o, 100, 51321, 0.31, 0.26, 46.73, 35.07
2012-09-07, p7322510.12o, 100, 25661, 0.31, 0.26, 46.7, 34.93
2012-09-06, p7322500.12o, 100, 51324, 0.31, 0.26, 46.69, 34.96
2012-09-05, p7322490.12o, 100, 51320, 0.31, 0.26, 46.66, 34.87
2012-09-04, p7322480.12o, 100, 51322, 0.3, 0.25, 46.75, 35.01
2012-09-03, p7322470.12o, 100, 51324, 0.3, 0.26, 46.7, 34.98
2012-09-02, p7322460.12o, 100, 51325, 0.3, 0.26, 46.7, 34.96
2012-09-01, p7322450.12o, 100, 51322, 0.3, 0.26, 46.75, 35.02
2012-08-31, p7322440.12o, 100, 51325, 0.31, 0.26, 46.7, 34.94
2012-08-30, p7322430.12o, 100, 51287, 0.3, 0.26, 46.69, 34.96
2012-08-29, p7322420.12o, 99, 49764, 0.3, 0.26, 46.72, 34.95
2012-08-28, p7322410.12o, 100, 10254, 0.31, 0.26, 46.74, 34.99
2012-08-27, p7322400.12o, 100, 51324, 0.31, 0.26, 46.74, 35.04
2012-08-26, p7322390.12o, 100, 51320, 0.31, 0.27, 46.66, 34.8
2012-08-25, p7322380.12o, 100, 51321, 0.3, 0.26, 46.75, 35.01
2012-08-24, p7322370.12o, 100, 51323, 0.3, 0.25, 46.73, 34.99
2012-08-23, p7322360.12o, 100, 51319, 0.3, 0.26, 46.68, 34.96
2012-08-22, p7322350.12o, 100, 51327, 0.31, 0.26, 46.71, 34.94
2012-08-21, p7322340.12o, 100, 51320, 0.31, 0.26, 46.7, 34.91
2012-08-20, p7322330.12o, 100, 51322, 0.31, 0.26, 46.68, 34.94
2012-08-19, p7322320.12o, 100, 51321, 0.3, 0.26, 46.71, 35.01
2012-08-18, p7322310.12o, 100, 51322, 0.3, 0.26, 46.73, 34.96
2012-08-17, p7322300.12o, 100, 51321, 0.31, 0.26, 46.66, 34.86
2012-08-16, p7322290.12o, 100, 51336, 0.31, 0.26, 46.64, 34.81
2012-08-15, p7322280.12o, 100, 51340, 0.31, 0.26, 46.68, 34.82
2012-08-14, p7322270.12o, 100, 51337, 0.31, 0.25, 46.66, 34.82
2012-08-13, p7322260.12o, 100, 51334, 0.31, 0.26, 46.65, 34.83
2012-08-12, p7322250.12o, 100, 51338, 0.31, 0.26, 46.67, 34.81
2012-08-11, p7322240.12o, 100, 51334, 0.31, 0.26, 46.69, 34.88
2012-08-10, p7322230.12o, 100, 51334, 0.3, 0.26, 46.69, 34.95
2012-08-09, p7322220.12o, 100, 51340, 0.3, 0.26, 46.68, 34.9
2012-08-08, p7322210.12o, 100, 5703, 0.3, 0.26, 46.77, 35.03
2012-08-07, p7322200.12o, 100, 51338, 0.3, 0.26, 46.73, 35.01
2012-08-06, p7322190.12o, 100, 7334, 0.31, 0.26, 46.69, 34.94
2012-08-05, p7322180.12o, 100, 51326, 0.31, 0.26, 46.72, 34.88
2012-08-04, p7322170.12o, 100, 51323, 0.31, 0.26, 46.66, 34.75
2012-08-03, p7322160.12o, 100, 51322, 0.31, 0.26, 46.67, 34.86
2012-08-02, p7322150.12o, 100, 51320, 0.31, 0.26, 46.69, 34.89
2012-08-01, p7322140.12o, 100, 51319, 0.31, 0.27, 46.68, 34.85
2012-07-31, p7322130.12o, 100, 25667, 0.31, 0.26, 46.68, 34.89
2012-07-30, p7322120.12o, 100, 6416, 0.31, 0.26, 46.72, 34.92
2012-07-29, p7322110.12o, 100, 51331, 0.3, 0.26, 46.81, 35.04
2012-07-28, p7322100.12o, 100, 51323, 0.31, 0.26, 46.72, 34.9
2012-07-27, p7322090.12o, 100, 51315, 0.31, 0.26, 46.71, 34.86
2012-07-26, p7322080.12o, 100, 51317, 0.31, 0.26, 46.75, 34.91
2012-07-25, p7322070.12o, 100, 51315, 0.31, 0.26, 46.72, 34.86
2012-07-24, p7322060.12o, 100, 51315, 0.31, 0.25, 46.71, 34.88
2012-07-23, p7322050.12o, 100, 51301, 0.3, 0.25, 46.76, 35
2012-07-22, p7322040.12o, 100, 51300, 0.3, 0.26, 46.78, 35.03
2012-07-21, p7322030.12o, 100, 51294, 0.31, 0.26, 46.69, 34.83
2012-07-20, p7322020.12o, 100, 51280, 0.31, 0.26, 46.74, 34.99
2012-07-19, p7322010.12o, 100, 51282, 0.3, 0.26, 46.76, 34.93
2012-07-18, p7322000.12o, 100, 51289, 0.3, 0.26, 46.76, 35.04
2012-07-17, p7321990.12o, 100, 51296, 0.3, 0.26, 46.73, 34.99
2012-07-16, p7321980.12o, 100, 51300, 0.3, 0.25, 46.8, 35.07
2012-07-15, p7321970.12o, 100, 51295, 0.3, 0.25, 46.75, 34.99
2012-07-14, p7321960.12o, 100, 51294, 0.31, 0.26, 46.69, 34.89
2012-07-13, p7321950.12o, 100, 51298, 0.3, 0.25, 46.73, 34.93
2012-07-12, p7321940.12o, 100, 51299, 0.3, 0.26, 46.77, 34.99
2012-07-11, p7321930.12o, 100, 17099, 0.31, 0.25, 46.66, 34.8
2012-07-10, p7321920.12o, 100, 51164, 0.3, 0.26, 46.72, 34.95
2012-07-09, p7321910.12o, 100, 51307, 0.3, 0.26, 46.76, 34.96
2012-07-08, p7321900.12o, 100, 51312, 0.31, 0.26, 46.68, 34.83
2012-07-07, p7321890.12o, 100, 51308, 0.31, 0.26, 46.62, 34.69
2012-07-06, p7321880.12o, 100, 51306, 0.3, 0.25, 46.73, 34.93
2012-07-05, p7321870.12o, 100, 50159, 0.31, 0.26, 46.65, 34.76
2012-07-04, p7321860.12o, 100, 51308, 0.31, 0.25, 46.67, 34.85
2012-07-03, p7321850.12o, 100, 51309, 0.3, 0.25, 46.73, 35.01
2012-07-02, p7321840.12o, 100, 51305, 0.31, 0.26, 46.81, 35.09
2012-07-01, p7321830.12o, 100, 51303, 0.31, 0.26, 46.71, 34.97
2012-06-30, p7321820.12o, 100, 51323, 0.31, 0.26, 46.69, 34.93
2012-06-29, p7321810.12o, 100, 51318, 0.3, 0.26, 46.76, 35.01
2012-06-28, p7321800.12o, 100, 51321, 0.3, 0.25, 46.69, 34.89
2012-06-27, p7321790.12o, 100, 51320, 0.3, 0.25, 46.61, 34.79
2012-06-26, p7321780.12o, 100, 51335, 0.3, 0.26, 46.76, 35.06
2012-06-25, p7321770.12o, 100, 51338, 0.3, 0.25, 46.79, 35.09
2012-06-24, p7321760.12o, 100, 51336, 0.3, 0.26, 46.67, 34.92
2012-06-23, p7321750.12o, 100, 51320, 0.31, 0.26, 46.71, 35.03
2012-06-22, p7321740.12o, 100, 51318, 0.3, 0.26, 46.81, 35.1
2012-06-21, p7321730.12o, 100, 51320, 0.3, 0.25, 46.68, 34.88
2012-06-20, p7321720.12o, 100, 51212, 0.3, 0.25, 46.69, 34.96
2012-06-19, p7321710.12o, 98, 12585, 0.3, 0.25, 46.8, 35.05
2012-06-18, p7321700.12o, 100, 51320, 0.3, 0.25, 46.75, 35.05
2012-06-17, p7321690.12o, 100, 51319, 0.3, 0.25, 46.63, 34.8
2012-06-16, p7321680.12o, 100, 51317, 0.3, 0.25, 46.68, 34.85
2012-06-15, p7321670.12o, 100, 51306, 0.3, 0.25, 46.76, 34.94
2012-06-14, p7321660.12o, 100, 51320, 0.3, 0.25, 46.65, 34.82
2012-06-13, p7321650.12o, 100, 51315, 0.3, 0.25, 46.69, 34.96
2012-06-12, p7321640.12o, 100, 51318, 0.3, 0.25, 46.81, 35.05
2012-06-11, p7321630.12o, 100, 51313, 0.3, 0.25, 46.67, 34.85
2012-06-10, p7321620.12o, 100, 51310, 0.3, 0.25, 46.63, 34.82
2012-06-09, p7321610.12o, 100, 51321, 0.3, 0.26, 46.76, 35.04
2012-06-08, p7321600.12o, 100, 51308, 0.3, 0.25, 46.76, 35.09
2012-06-07, p7321590.12o, 100, 51316, 0.3, 0.26, 46.67, 34.96
2012-06-06, p7321580.12o, 100, 51295, 0.3, 0.25, 46.69, 34.96
2012-06-05, p7321570.12o, 100, 51294, 0.3, 0.25, 46.79, 35.1
2012-06-04, p7321560.12o, 100, 51309, 0.31, 0.26, 46.64, 34.9
2012-06-03, p7321550.12o, 100, 51310, 0.3, 0.25, 46.71, 35.02
2012-06-02, p7321540.12o, 100, 51314, 0.31, 0.26, 46.78, 35.01
2012-06-01, p7321530.12o, 100, 51311, 0.3, 0.26, 46.7, 34.83
2012-05-31, p7321520.12o, 100, 51311, 0.3, 0.25, 46.66, 34.83
2012-05-30, p7321510.12o, 100, 17106, 0.3, 0.25, 46.68, 34.94
2012-05-29, p7321500.12o, 100, 51310, 0.3, 0.25, 46.7, 34.99
2012-05-28, p7321490.12o, 100, 51307, 0.3, 0.26, 46.64, 35.01
2012-05-27, p7321480.12o, 100, 51311, 0.3, 0.25, 46.68, 35.03
2012-05-26, p7321470.12o, 100, 51323, 0.3, 0.25, 46.78, 35.15
2012-05-25, p7321460.12o, 100, 51314, 0.3, 0.25, 46.65, 35.07
2012-05-24, p7321450.12o, 100, 49473, 0.3, 0.25, 46.74, 35.21
2012-05-23, p7321440.12o, 100, 49462, 0.3, 0.25, 46.85, 35.31
2012-05-22, p7321430.12o, 100, 49462, 0.3, 0.25, 46.79, 35.26
2012-05-21, p7321420.12o, 100, 49462, 0.3, 0.25, 46.74, 35.16
2012-05-20, p7321410.12o, 100, 49445, 0.3, 0.25, 46.78, 35.13
2012-05-19, p7321400.12o, 100, 49447, 0.29, 0.25, 46.81, 35.17
2012-05-18, p7321390.12o, 100, 51298, 0.29, 0.25, 46.6, 34.92
2012-05-17, p7321380.12o, 100, 51302, 0.29, 0.25, 46.66, 35.02
2012-05-16, p7321370.12o, 100, 51294, 0.3, 0.25, 46.7, 34.96
2012-05-15, p7321360.12o, 100, 51050, 0.3, 0.25, 46.6, 34.9
2012-05-14, p7321350.12o, 100, 51304, 0.3, 0.25, 46.65, 34.99
2012-05-13, p7321340.12o, 100, 51304, 0.3, 0.25, 46.64, 34.8
2012-05-12, p7321330.12o, 100, 51310, 0.3, 0.25, 46.63, 34.87
2012-05-11, p7321320.12o, 100, 4663, 0.29, 0.25, 46.6, 34.94
2012-05-10, p7321310.12o, 100, 51310, 0.29, 0.24, 46.68, 35.12
2012-05-09, p7321300.12o, 100, 51305, 0.29, 0.24, 46.73, 35.1
2012-05-08, p7321290.12o, 100, 51292, 0.3, 0.25, 46.6, 34.88
2012-05-07, p7321280.12o, 100, 51279, 0.3, 0.25, 46.6, 34.85
2012-05-06, p7321270.12o, 100, 51284, 0.3, 0.25, 46.68, 35.03
2012-05-05, p7321260.12o, 100, 51298, 0.3, 0.25, 46.6, 35
2012-05-04, p7321250.12o, 100, 51305, 0.3, 0.25, 46.59, 35.03
2012-05-03, p7321240.12o, 100, 51302, 0.3, 0.25, 46.61, 35.05
2012-05-02, p7321230.12o, 100, 51054, 0.3, 0.25, 46.64, 35.05
2012-05-01, p7321220.12o, 100, 50639, 0.3, 0.25, 46.62, 35.08
2012-04-30, p7321210.12o, 100, 51300, 0.3, 0.25, 46.61, 35.01
2012-04-29, p7321200.12o, 100, 51057, 0.3, 0.25, 46.69, 34.98
2012-04-28, p7321190.12o, 100, 51068, 0.3, 0.25, 46.62, 34.96
2012-04-27, p7321180.12o, 99, 4988, 0.3, 0.25, 46.6, 34.95
2012-04-26, p7321170.12o, 100, 51326, 0.3, 0.25, 46.7, 35.09
2012-04-25, p7321160.12o, 100, 49929, 0.3, 0.25, 46.67, 34.94
2012-04-24, p7321150.12o, 100, 51119, 0.3, 0.25, 46.67, 35.05
2012-04-23, p7321140.12o, 100, 51308, 0.3, 0.25, 46.63, 34.82
2012-04-22, p7321130.12o, 100, 51313, 0.31, 0.26, 46.63, 34.78
2012-04-21, p7321120.12o, 100, 51310, 0.31, 0.26, 46.59, 34.8
2012-04-20, p7321110.12o, 100, 51304, 0.31, 0.26, 46.64, 34.92
2012-04-19, p7321100.12o, 100, 51305, 0.31, 0.25, 46.72, 35.08
2012-04-18, p7321090.12o, 100, 51309, 0.3, 0.25, 46.66, 35.05
2012-04-17, p7321080.12o, 100, 51303, 0.3, 0.25, 46.67, 35.07
2012-04-16, p7321070.12o, 100, 51321, 0.31, 0.25, 46.69, 35.04
2012-04-15, p7321060.12o, 100, 51317, 0.3, 0.25, 46.67, 34.98
2012-04-14, p7321050.12o, 100, 51314, 0.3, 0.25, 46.66, 35.04
2012-04-13, p7321040.12o, 100, 51315, 0.3, 0.25, 46.72, 35.1
2012-04-12, p7321030.12o, 99, 50635, 0.3, 0.25, 46.74, 35.1
2012-04-11, p7321020.12o, 100, 51299, 0.3, 0.25, 46.67, 35.03
2012-04-10, p7321010.12o, 100, 51297, 0.3, 0.25, 46.7, 35.05
2012-04-09, p7321000.12o, 100, 51300, 0.3, 0.25, 46.77, 35.12
2012-04-08, p7320990.12o, 100, 51292, 0.3, 0.25, 46.7, 35.03
2012-04-07, p7320980.12o, 100, 51296, 0.3, 0.25, 46.66, 35.05
2012-04-06, p7320970.12o, 100, 51288, 0.3, 0.25, 46.75, 35.13
2012-04-05, p7320960.12o, 100, 51290, 0.3, 0.25, 46.67, 35.14
2012-04-04, p7320950.12o, 100, 51287, 0.31, 0.25, 46.61, 35.09
2012-04-03, p7320940.12o, 100, 51263, 0.3, 0.25, 46.7, 35.09
2012-04-02, p7320930.12o, 100, 51264, 0.3, 0.25, 46.74, 35.11
2012-04-01, p7320920.12o, 100, 25639, 0.3, 0.25, 46.63, 35.09
2012-03-31, p7320910.12o, 100, 51283, 0.3, 0.25, 46.64, 35.07
2012-03-30, p7320900.12o, 100, 51291, 0.31, 0.25, 46.64, 34.99
2012-03-29, p7320890.12o, 100, 51281, 0.3, 0.25, 46.64, 35.06
2012-03-28, p7320880.12o, 100, 51286, 0.3, 0.25, 46.63, 35.08
2012-03-27, p7320870.12o, 100, 51286, 0.29, 0.25, 46.73, 35.17
2012-03-26, p7320860.12o, 100, 51116, 0.3, 0.25, 46.74, 35.21
2012-03-25, p7320850.12o, 100, 51282, 0.3, 0.25, 46.66, 35.15
2012-03-24, p7320840.12o, 100, 51278, 0.3, 0.25, 46.73, 35.17
2012-03-23, p7320830.12o, 100, 51292, 0.29, 0.25, 46.73, 35.18
2012-03-22, p7320820.12o, 100, 51310, 0.31, 0.25, 46.51, 35.04
2012-03-21, p7320810.12o, 100, 51315, 0.31, 0.26, 46.55, 34.96
2012-03-20, p7320800.12o, 100, 51272, 0.3, 0.25, 46.69, 35.14
2012-03-19, p7320790.12o, 100, 51262, 0.28, 0.24, 46.7, 35.25
2012-03-18, p7320780.12o, 100, 51254, 0.3, 0.25, 46.61, 35.14
2012-03-17, p7320770.12o, 100, 51256, 0.31, 0.26, 46.68, 35.17
2012-03-16, p7320760.12o, 100, 51257, 0.3, 0.25, 46.65, 35.08
2012-03-15, p7320750.12o, 100, 51253, 0.3, 0.25, 46.59, 35.03
2012-03-14, p7320740.12o, 100, 10250, 0.3, 0.25, 46.73, 35.25
2012-03-13, p7320730.12o, 100, 51254, 0.3, 0.25, 46.69, 35.19
2012-03-12, p7320720.12o, 100, 12810, 0.28, 0.24, 46.73, 35.25
2012-03-11, p7320710.12o, 100, 51249, 0.3, 0.25, 46.69, 35.16
2012-03-10, p7320700.12o, 100, 51244, 0.3, 0.25, 46.81, 35.26
2012-03-09, p7320690.12o, 100, 51251, 0.29, 0.25, 46.7, 35.05
2012-03-08, p7320680.12o, 100, 51015, 0.3, 0.25, 46.69, 35.08
2012-03-07, p7320670.12o, 100, 51257, 0.28, 0.24, 46.8, 35.27
2012-03-06, p7320660.12o, 100, 51267, 0.29, 0.24, 46.71, 35.25
2012-03-05, p7320650.12o, 100, 51169, 0.3, 0.25, 46.69, 35.12
2012-03-04, p7320640.12o, 100, 51262, 0.3, 0.25, 46.7, 35.01
2012-03-03, p7320630.12o, 100, 51241, 0.3, 0.25, 46.75, 35.11
2012-03-02, p7320620.12o, 100, 51243, 0.29, 0.25, 46.73, 35.22
2012-03-01, p7320610.12o, 100, 51236, 0.31, 0.25, 46.72, 35.24
2012-02-29, p7320600.12o, 100, 50338, 0.31, 0.25, 46.59, 35.16
2012-02-28, p7320590.12o, 100, 9944, 0.28, 0.24, 46.74, 35.29
2012-02-27, p7320580.12o, 99, 50968, 0.28, 0.24, 46.85, 35.41
2012-02-26, p7320570.12o, 100, 51237, 0.28, 0.24, 46.85, 35.35
2012-02-25, p7320560.12o, 100, 51235, 0.29, 0.24, 46.78, 35.25
2012-02-24, p7320550.12o, 100, 51234, 0.29, 0.25, 46.75, 35.18
2012-02-23, p7320540.12o, 100, 49450, 0.29, 0.25, 46.84, 35.33
2012-02-22, p7320530.12o, 98, 48439, 0.31, 0.25, 46.78, 35.22
2012-02-21, p7320520.12o, 100, 49440, 0.3, 0.25, 46.79, 35.26
2012-02-20, p7320510.12o, 100, 49434, 0.3, 0.25, 46.8, 35.3
2012-02-19, p7320500.12o, 100, 49438, 0.29, 0.25, 46.86, 35.37
2012-02-18, p7320490.12o, 100, 49436, 0.29, 0.25, 46.76, 35.3
2012-02-17, p7320480.12o, 100, 49451, 0.3, 0.25, 46.77, 35.27
2012-02-16, p7320470.12o, 100, 49450, 0.29, 0.24, 46.85, 35.38
2012-02-15, p7320460.12o, 100, 49455, 0.29, 0.25, 46.76, 35.26
2012-02-14, p7320450.12o, 100, 49450, 0.29, 0.25, 46.77, 35.36
2012-02-13, p7320440.12o, 100, 49456, 0.29, 0.25, 46.83, 35.39
2012-02-12, p7320430.12o, 100, 49445, 0.29, 0.25, 46.82, 35.34
2012-02-11, p7320420.12o, 100, 49444, 0.3, 0.25, 46.74, 35.26
2012-02-10, p7320410.12o, 100, 49438, 0.3, 0.25, 46.81, 35.29
2012-02-09, p7320400.12o, 100, 51222, 0.29, 0.25, 46.81, 35.24
2012-02-08, p7320390.12o, 100, 51213, 0.29, 0.24, 46.78, 35.25
2012-02-07, p7320380.12o, 100, 51127, 0.29, 0.24, 46.81, 35.22
2012-02-06, p7320370.12o, 100, 51233, 0.29, 0.24, 46.81, 35.21
2012-02-05, p7320360.12o, 100, 51237, 0.3, 0.25, 46.73, 35.13
2012-02-04, p7320350.12o, 100, 51235, 0.29, 0.25, 46.71, 35.12
2012-02-03, p7320340.12o, 100, 51233, 0.29, 0.25, 46.78, 35.18
2012-02-02, p7320330.12o, 100, 25616, 0.29, 0.25, 46.77, 35.25
2012-02-01, p7320320.12o, 100, 51231, 0.3, 0.25, 46.73, 35.19
2012-01-31, p7320310.12o, 100, 51218, 0.3, 0.25, 46.83, 35.28
2012-01-30, p7320300.12o, 100, 3012, 0.3, 0.26, 46.79, 35.22
2012-01-29, p7320290.12o, 100, 51232, 0.3, 0.25, 46.79, 35.19
2012-01-28, p7320280.12o, 100, 51233, 0.29, 0.25, 46.82, 35.26
2012-01-27, p7320270.12o, 100, 51233, 0.29, 0.25, 46.83, 35.28
2012-01-26, p7320260.12o, 100, 51231, 0.3, 0.25, 46.77, 35.14
2012-01-25, p7320250.12o, 100, 51231, 0.3, 0.25, 46.79, 35.2
2012-01-24, p7320240.12o, 100, 51235, 0.3, 0.25, 46.81, 35.28
2012-01-23, p7320230.12o, 100, 50983, 0.3, 0.25, 46.83, 35.35
2012-01-22, p7320220.12o, 100, 51199, 0.29, 0.24, 46.83, 35.35
2012-01-21, p7320210.12o, 100, 5119, 0.3, 0.25, 46.82, 35.27
2012-01-20, p7320200.12o, 100, 51194, 0.3, 0.25, 46.79, 35.25
2012-01-19, p7320190.12o, 100, 51197, 0.3, 0.24, 46.69, 35.12
2012-01-18, p7320180.12o, 100, 51195, 0.29, 0.24, 46.72, 35.24
2012-01-17, p7320170.12o, 100, 51203, 0.3, 0.24, 46.75, 35.39
2012-01-16, p7320160.12o, 100, 51212, 0.29, 0.24, 46.71, 35.37
2012-01-15, p7320150.12o, 100, 51214, 0.29, 0.24, 46.83, 35.4
2012-01-14, p7320140.12o, 100, 51211, 0.29, 0.25, 46.81, 35.32
2012-01-13, p7320130.12o, 100, 51213, 0.29, 0.25, 46.79, 35.19
2012-01-12, p7320120.12o, 100, 51209, 0.29, 0.24, 46.81, 35.29
2012-01-11, p7320110.12o, 100, 51210, 0.28, 0.24, 46.82, 35.35
2012-01-10, p7320100.12o, 100, 51212, 0.29, 0.25, 46.82, 35.31
2012-01-09, p7320090.12o, 100, 51211, 0.29, 0.25, 46.78, 35.19
2012-01-08, p7320080.12o, 100, 51212, 0.29, 0.25, 46.79, 35.22
2012-01-07, p7320070.12o, 100, 51204, 0.29, 0.25, 46.81, 35.29
2012-01-06, p7320060.12o, 100, 51189, 0.29, 0.25, 46.83, 35.34
2012-01-05, p7320050.12o, 100, 51196, 0.29, 0.25, 46.81, 35.28
2012-01-04, p7320040.12o, 100, 51188, 0.29, 0.25, 46.81, 35.23
2012-01-03, p7320030.12o, 100, 51189, 0.3, 0.25, 46.82, 35.24
2012-01-02, p7320020.12o, 100, 51212, 0.29, 0.25, 46.8, 35.21
2012-01-01, p7320010.12o, 100, 51210, 0.29, 0.25, 46.82, 35.26
2011-12-31, p7323650.11o, 100, 51232, 0.29, 0.25, 46.84, 35.38
2011-12-30, p7323640.11o, 100, 10250, 0.3, 0.25, 46.72, 35.13
2011-12-29, p7323630.11o, 100, 51257, 0.3, 0.25, 46.74, 35.18
2011-12-28, p7323620.11o, 100, 51257, 0.3, 0.25, 46.75, 35.18
2011-12-27, p7323610.11o, 100, 51254, 0.29, 0.24, 46.83, 35.36
2011-12-26, p7323600.11o, 100, 51235, 0.29, 0.25, 46.79, 35.34
2011-12-25, p7323590.11o, 100, 51233, 0.29, 0.25, 46.81, 35.3
2011-12-24, p7323580.11o, 100, 51239, 0.29, 0.25, 46.82, 35.27
2011-12-23, p7323570.11o, 100, 51235, 0.29, 0.25, 46.8, 35.29
2011-12-22, p7323560.11o, 100, 51247, 0.28, 0.24, 46.8, 35.34
2011-12-21, p7323550.11o, 100, 51234, 0.29, 0.24, 46.83, 35.34
2011-12-20, p7323540.11o, 100, 51032, 0.29, 0.25, 46.81, 35.31
2011-12-19, p7323530.11o, 100, 50085, 0.29, 0.25, 46.65, 35.1
2011-12-18, p7323520.11o, 100, 51237, 0.29, 0.25, 46.84, 35.35
2011-12-17, p7323510.11o, 100, 51201, 0.29, 0.25, 46.78, 35.19
2011-12-16, p7323500.11o, 100, 49497, 0.29, 0.25, 46.81, 35.35
2011-12-15, p7323490.11o, 99, 24108, 0.29, 0.25, 46.79, 35.33
2011-12-14, p7323480.11o, 100, 49492, 0.29, 0.25, 46.87, 35.36
2011-12-13, p7323470.11o, 100, 47654, 0.28, 0.25, 46.92, 35.61
2011-12-12, p7323460.11o, 100, 47652, 0.28, 0.24, 46.94, 35.66
2011-12-11, p7323450.11o, 100, 47649, 0.28, 0.25, 46.99, 35.69
2011-12-10, p7323440.11o, 100, 47641, 0.29, 0.25, 46.94, 35.59
2011-12-09, p7323430.11o, 100, 47641, 0.29, 0.25, 46.93, 35.52
2011-12-08, p7323420.11o, 100, 47642, 0.28, 0.25, 46.98, 35.67
2011-12-07, p7323410.11o, 100, 47643, 0.29, 0.25, 46.97, 35.6
2011-12-06, p7323400.11o, 100, 47659, 0.29, 0.25, 46.94, 35.56
2011-12-05, p7323390.11o, 100, 47665, 0.28, 0.25, 46.97, 35.65
2011-12-04, p7323380.11o, 100, 49324, 0.29, 0.25, 46.92, 35.56
2011-12-03, p7323370.11o, 100, 49507, 0.29, 0.25, 46.85, 35.38
2011-12-02, p7323360.11o, 100, 48943, 0.29, 0.25, 46.91, 35.51
2011-12-01, p7323350.11o, 100, 49512, 0.29, 0.25, 46.87, 35.36
2011-11-30, p7323340.11o, 100, 48238, 0.29, 0.25, 46.84, 35.34
2011-11-29, p7323330.11o, 100, 49519, 0.29, 0.25, 46.89, 35.48
2011-11-28, p7323320.11o, 100, 49520, 0.3, 0.25, 46.86, 35.38
2011-11-27, p7323310.11o, 99, 524, 0.32, 0.3, 46.74, 35.14
2011-11-26, p7323300.11o, 100, 49536, 0.29, 0.25, 46.88, 35.42
2011-11-25, p7323290.11o, 100, 49526, 0.29, 0.25, 46.86, 35.42
2011-11-24, p7323280.11o, 100, 49522, 0.29, 0.25, 46.93, 35.54
2011-11-23, p7323270.11o, 99, 48386, 0.29, 0.25, 46.81, 35.26
2011-11-22, p7323260.11o, 100, 49529, 0.29, 0.24, 46.84, 35.35
2011-11-21, p7323250.11o, 100, 9906, 0.29, 0.25, 46.93, 35.49
2011-11-20, p7323240.11o, 100, 49528, 0.29, 0.25, 46.87, 35.39
2011-11-19, p7323230.11o, 100, 49538, 0.3, 0.25, 46.87, 35.35
2011-11-18, p7323220.11o, 99, 48007, 0.3, 0.25, 46.84, 35.37
2011-11-17, p7323210.11o, 100, 49528, 0.3, 0.25, 46.88, 35.37
2011-11-16, p7323200.11o, 100, 49541, 0.29, 0.25, 46.9, 35.42
2011-11-15, p7323190.11o, 100, 49547, 0.3, 0.25, 46.91, 35.42
2011-11-14, p7323180.11o, 100, 49541, 0.29, 0.25, 46.97, 35.48
2011-11-13, p7323170.11o, 100, 49535, 0.3, 0.25, 46.92, 35.43
2011-11-12, p7323160.11o, 100, 49540, 0.29, 0.25, 46.93, 35.43
2011-11-11, p7323150.11o, 100, 49544, 0.29, 0.25, 46.95, 35.32
2011-11-10, p7323140.11o, 99, 48498, 0.29, 0.25, 46.9, 35.33
2011-11-09, p7323130.11o, 100, 49556, 0.29, 0.25, 46.92, 35.41
2011-11-08, p7323120.11o, 100, 49562, 0.29, 0.25, 46.94, 35.42
2011-11-07, p7323110.11o, 100, 49554, 0.29, 0.25, 46.94, 35.42
2011-11-06, p7323100.11o, 100, 49563, 0.29, 0.25, 46.94, 35.45
2011-11-05, p7323090.11o, 100, 49559, 0.29, 0.26, 46.96, 35.51
2011-11-04, p7323080.11o, 100, 24779, 0.29, 0.25, 46.95, 35.42
2011-11-03, p7323070.11o, 100, 49555, 0.29, 0.25, 46.91, 35.4
2011-11-02, p7323060.11o, 100, 49559, 0.29, 0.24, 46.91, 35.34
2011-11-01, p7323050.11o, 100, 49557, 0.29, 0.25, 46.93, 35.41
2011-10-31, p7323040.11o, 100, 49559, 0.3, 0.25, 46.91, 35.35
2011-10-30, p7323030.11o, 100, 49559, 0.3, 0.26, 46.9, 35.31
2011-10-29, p7323020.11o, 100, 49559, 0.3, 0.26, 46.91, 35.33
2011-10-28, p7323010.11o, 100, 49557, 0.29, 0.25, 46.96, 35.42
2011-10-27, p7323000.11o, 100, 49559, 0.29, 0.25, 46.95, 35.41
2011-10-26, p7322990.11o, 100, 49559, 0.28, 0.24, 46.96, 35.44
2011-10-25, p7322980.11o, 100, 49561, 0.28, 0.24, 46.94, 35.4
2011-10-24, p7322970.11o, 100, 49555, 0.29, 0.25, 46.92, 35.36
2011-10-23, p7322960.11o, 100, 49542, 0.29, 0.25, 46.9, 35.28
2011-10-22, p7322950.11o, 100, 49542, 0.29, 0.25, 46.9, 35.26
2011-10-21, p7322940.11o, 100, 49540, 0.29, 0.25, 46.96, 35.42
2011-10-20, p7322930.11o, 100, 49550, 0.29, 0.25, 46.9, 35.31
2011-10-19, p7322920.11o, 100, 49539, 0.29, 0.25, 46.93, 35.37
2011-10-18, p7322910.11o, 100, 49541, 0.29, 0.25, 46.89, 35.26
2011-10-17, p7322900.11o, 100, 49532, 0.29, 0.25, 46.9, 35.26
2011-10-16, p7322890.11o, 100, 49531, 0.29, 0.25, 46.94, 35.33
2011-10-15, p7322880.11o, 100, 49536, 0.29, 0.25, 46.92, 35.27
2011-10-14, p7322870.11o, 100, 47737, 0.29, 0.25, 47.01, 35.35
2011-10-13, p7322860.11o, 100, 47737, 0.29, 0.25, 47.04, 35.44
2011-10-12, p7322850.11o, 100, 47721, 0.29, 0.26, 47.03, 35.43
2011-10-11, p7322840.11o, 100, 47717, 0.3, 0.25, 47.03, 35.44
2011-10-10, p7322830.11o, 100, 47714, 0.3, 0.25, 47.02, 35.45
2011-10-09, p7322820.11o, 100, 47716, 0.29, 0.25, 47.04, 35.44
2011-10-08, p7322810.11o, 100, 47704, 0.29, 0.25, 47.06, 35.46
2011-10-07, p7322800.11o, 100, 47709, 0.29, 0.25, 47.05, 35.46
2011-10-06, p7322790.11o, 100, 47728, 0.29, 0.25, 47.05, 35.46
2011-10-05, p7322780.11o, 100, 47716, 0.29, 0.25, 47.05, 35.5
2011-10-04, p7322770.11o, 100, 47706, 0.29, 0.25, 47.09, 35.52
2011-10-03, p7322760.11o, 100, 46116, 0.29, 0.25, 47, 35.38
2011-10-02, p7322750.11o, 100, 46103, 0.3, 0.25, 46.99, 35.37
2011-10-01, p7322740.11o, 100, 46110, 0.29, 0.25, 47.02, 35.41
2011-09-30, p7322730.11o, 99, 47319, 0.29, 0.25, 47.05, 35.4
2011-09-29, p7322720.11o, 100, 49429, 0.29, 0.25, 46.92, 35.13
2011-09-28, p7322710.11o, 100, 49424, 0.29, 0.25, 46.93, 35.23
2011-09-27, p7322700.11o, 100, 49423, 0.29, 0.25, 46.98, 35.31
2011-09-26, p7322690.11o, 100, 49423, 0.29, 0.24, 46.97, 35.28
2011-09-25, p7322680.11o, 100, 49441, 0.29, 0.25, 46.96, 35.3
2011-09-24, p7322670.11o, 100, 49440, 0.29, 0.25, 46.92, 35.13
2011-09-23, p7322660.11o, 100, 49439, 0.3, 0.25, 46.91, 35.09
2011-09-22, p7322650.11o, 100, 49433, 0.29, 0.25, 46.94, 35.16
2011-09-21, p7322640.11o, 100, 49423, 0.3, 0.25, 46.89, 35
2011-09-20, p7322630.11o, 100, 48347, 0.29, 0.25, 46.93, 35.13
2011-09-19, p7322620.11o, 100, 49431, 0.29, 0.25, 46.93, 35.15
2011-09-18, p7322610.11o, 100, 49428, 0.29, 0.25, 46.92, 35.17
2011-09-17, p7322600.11o, 100, 49428, 0.29, 0.26, 46.95, 35.17
2011-09-16, p7322590.11o, 100, 49421, 0.29, 0.25, 46.94, 35.22
2011-09-15, p7322580.11o, 100, 49420, 0.29, 0.25, 46.97, 35.28
2011-09-14, p7322570.11o, 100, 48719, 0.29, 0.25, 46.97, 35.29
2011-09-13, p7322560.11o, 100, 47664, 0.29, 0.25, 47.05, 35.41
2011-09-12, p7322550.11o, 100, 47660, 0.29, 0.25, 47.01, 35.39
2011-09-11, p7322540.11o, 100, 47662, 0.29, 0.25, 46.97, 35.2
2011-09-10, p7322530.11o, 100, 47668, 0.29, 0.25, 46.97, 35.17
2011-09-09, p7322520.11o, 100, 47681, 0.29, 0.24, 46.97, 35.23
2011-09-08, p7322510.11o, 100, 47679, 0.29, 0.25, 46.96, 35.25
2011-09-07, p7322500.11o, 100, 48995, 0.3, 0.25, 46.92, 35.09
2011-09-06, p7322490.11o, 100, 49405, 0.29, 0.25, 46.97, 35.17
2011-09-05, p7322480.11o, 100, 49397, 0.29, 0.25, 46.97, 35.2
2011-09-04, p7322470.11o, 100, 49397, 0.3, 0.25, 46.94, 35.08
2011-09-03, p7322460.11o, 100, 49397, 0.29, 0.24, 47, 35.19
2011-09-02, p7322450.11o, 100, 49401, 0.29, 0.24, 46.99, 35.23
2011-09-01, p7322440.11o, 99, 48768, 0.29, 0.25, 46.98, 35.25
2011-08-31, p7322430.11o, 99, 48371, 0.29, 0.25, 46.96, 35.21
2011-08-30, p7322420.11o, 99, 47360, 0.29, 0.25, 46.96, 35.2
2011-08-29, p7322410.11o, 100, 47701, 0.29, 0.25, 47, 35.33
2011-08-28, p7322400.11o, 100, 47702, 0.29, 0.25, 47.01, 35.29
2011-08-27, p7322390.11o, 100, 47701, 0.29, 0.25, 46.97, 35.2
2011-08-26, p7322380.11o, 100, 48540, 0.29, 0.25, 46.95, 35.16
2011-08-25, p7322370.11o, 100, 49358, 0.29, 0.25, 46.93, 35.1
2011-08-24, p7322360.11o, 100, 49349, 0.3, 0.25, 46.94, 35.06
2011-08-23, p7322350.11o, 99, 48216, 0.3, 0.25, 46.95, 35.09
2011-08-22, p7322340.11o, 100, 49337, 0.29, 0.25, 46.98, 35.23
2011-08-21, p7322330.11o, 100, 49328, 0.3, 0.25, 46.98, 35.18
2011-08-20, p7322320.11o, 100, 49320, 0.29, 0.25, 46.96, 35.12
2011-08-19, p7322310.11o, 100, 16439, 0.3, 0.25, 46.96, 35.19
2011-08-18, p7322300.11o, 100, 49310, 0.29, 0.25, 46.99, 35.22
2011-08-17, p7322290.11o, 99, 48567, 0.29, 0.25, 46.91, 35.04
2011-08-16, p7322280.11o, 100, 47711, 0.29, 0.25, 46.98, 35.21
2011-08-15, p7322270.11o, 100, 47703, 0.29, 0.25, 47, 35.22
2011-08-14, p7322260.11o, 100, 47700, 0.29, 0.25, 47.01, 35.28
2011-08-13, p7322250.11o, 100, 47705, 0.29, 0.24, 47, 35.3
2011-08-12, p7322240.11o, 100, 47567, 0.29, 0.25, 46.97, 35.21
2011-08-11, p7322230.11o, 100, 46441, 0.29, 0.25, 46.86, 35
2011-08-10, p7322220.11o, 98, 48587, 0.3, 0.25, 46.84, 35.02
2011-08-09, p7322210.11o, 100, 49465, 0.29, 0.25, 46.91, 35.12
2011-08-08, p7322200.11o, 100, 49457, 0.29, 0.25, 46.93, 35.18
2011-08-07, p7322190.11o, 100, 49455, 0.3, 0.25, 46.89, 35.09
2011-08-06, p7322180.11o, 100, 8242, 0.3, 0.25, 46.89, 35.08
2011-08-05, p7322170.11o, 100, 49460, 0.29, 0.25, 46.97, 35.14
2011-08-04, p7322160.11o, 100, 49449, 0.29, 0.25, 46.91, 35.15
2011-08-03, p7322150.11o, 100, 48602, 0.29, 0.25, 46.87, 35.04
2011-08-02, p7322140.11o, 100, 49437, 0.29, 0.25, 46.92, 35.14
2011-08-01, p7322130.11o, 100, 49437, 0.29, 0.25, 46.89, 35.05
2011-07-31, p7322120.11o, 100, 49419, 0.29, 0.25, 46.92, 35.11
2011-07-30, p7322110.11o, 100, 49461, 0.3, 0.25, 46.86, 34.98
2011-07-29, p7322100.11o, 100, 49453, 0.3, 0.25, 46.88, 35.01
2011-07-28, p7322090.11o, 100, 12544, 0.29, 0.24, 46.83, 34.54
2011-07-07, p7321880.11o, 48, 150, 0.59, 0.28, 34.55, 24.62
2011-07-06, p7321870.11o, 56, 192, 0.54, 0.32, 36.03, 25.46
2011-07-05, p7321860.11o, 86, 473, 0.52, 0.36, 37.65, 26.28
2011-07-04, p7321850.11o, 77, 378, 0.53, 0.34, 37.38, 26.21
2011-07-03, p7321840.11o, 41, 128, 0.5, 0.31, 36.61, 26.15
2011-07-02, p7321830.11o, 44, 142, 0.54, 0.32, 37.03, 26.43
2011-07-01, p7321820.11o, 86, 583, 0.51, 0.35, 38.42, 26.43
2011-06-30, p7321810.11o, 92, 622, 0.49, 0.34, 39.19, 27.04
2011-06-29, p7321800.11o, 92, 565, 0.46, 0.34, 39.21, 27.34
2011-06-28, p7321790.11o, 62, 160, 0.54, 0.32, 36.57, 25.64
2011-06-27, p7321780.11o, 81, 394, 0.52, 0.35, 37.14, 25.94
2011-06-26, p7321770.11o, 62, 270, 0.54, 0.34, 37.03, 26
2011-06-25, p7321760.11o, 78, 329, 0.55, 0.37, 37.16, 25.88
2011-06-24, p7321750.11o, 90, 565, 0.48, 0.33, 39.55, 27.51
2011-06-23, p7321740.11o, 98, 1942, 0.42, 0.3, 42.2, 29.52
2011-06-22, p7321730.11o, 86, 474, 0.5, 0.35, 38.01, 26.62
2011-06-21, p7321720.11o, 73, 312, 0.51, 0.34, 38.12, 26.75
2011-06-20, p7321710.11o, 90, 634, 0.46, 0.36, 39.68, 27.93
2011-06-19, p7321700.11o, 85, 502, 0.51, 0.37, 38.14, 26.53
2011-06-18, p7321690.11o, 95, 794, 0.42, 0.34, 41.38, 29.45
2011-06-16, p7321670.11o, 100, 24747, 0.34, 0.26, 44.7, 32.29
2011-06-15, p7321660.11o, 84, 531, 0.46, 0.32, 40.79, 29.09
2011-06-14, p7321650.11o, 100, 49500, 0.31, 0.26, 45.94, 34.02
2011-06-13, p7321640.11o, 100, 49463, 0.32, 0.26, 45.5, 33.39
2011-06-12, p7321630.11o, 100, 4485, 0.34, 0.27, 45.2, 33.05
2011-06-11, p7321620.11o, 100, 49480, 0.3, 0.25, 46.34, 34.65
2011-06-10, p7321610.11o, 100, 49479, 0.3, 0.25, 46.33, 34.67
2011-06-09, p7321600.11o, 100, 49489, 0.3, 0.25, 46.3, 34.49
2011-06-08, p7321590.11o, 100, 49481, 0.3, 0.25, 46.43, 34.77
2011-06-07, p7321580.11o, 99, 5454, 0.36, 0.27, 44.56, 32.39
2011-06-06, p7321570.11o, 100, 49488, 0.3, 0.25, 46.44, 34.84
2011-06-05, p7321560.11o, 100, 49485, 0.3, 0.26, 46.45, 34.8
2011-06-04, p7321550.11o, 100, 49487, 0.3, 0.24, 46.3, 34.56
2011-06-03, p7321540.11o, 100, 49484, 0.3, 0.25, 46.4, 34.66
2011-06-02, p7321530.11o, 100, 49477, 0.3, 0.25, 46.55, 35.01
2011-06-01, p7321520.11o, 100, 49501, 0.3, 0.25, 46.59, 34.92
2011-05-31, p7321510.11o, 100, 49502, 0.3, 0.25, 46.53, 34.89
2011-05-30, p7321500.11o, 100, 49497, 0.3, 0.25, 46.55, 34.9
2011-05-29, p7321490.11o, 100, 49487, 0.31, 0.25, 46.61, 35
2011-05-28, p7321480.11o, 100, 49491, 0.3, 0.25, 46.63, 35.07
2011-05-27, p7321470.11o, 100, 49495, 0.3, 0.25, 46.65, 35.06
2011-05-26, p7321460.11o, 100, 4951, 0.29, 0.25, 46.68, 35.12
2011-05-25, p7321450.11o, 100, 49493, 0.29, 0.25, 46.66, 35.05
2011-05-24, p7321440.11o, 100, 49486, 0.29, 0.25, 46.73, 35.12
2011-05-23, p7321430.11o, 100, 49483, 0.29, 0.25, 46.75, 35.21
2011-05-22, p7321420.11o, 100, 49489, 0.29, 0.24, 46.72, 35.19
2011-05-21, p7321410.11o, 100, 49488, 0.29, 0.25, 46.69, 35.15
2011-05-20, p7321400.11o, 100, 49486, 0.29, 0.25, 46.69, 35.09
2011-05-19, p7321390.11o, 100, 49506, 0.29, 0.24, 46.64, 35.03
2011-05-18, p7321380.11o, 100, 49505, 0.29, 0.25, 46.7, 35.18
2011-05-17, p7321370.11o, 100, 49500, 0.3, 0.25, 46.52, 34.91
2011-05-16, p7321360.11o, 100, 4942, 0.3, 0.25, 46.48, 34.94
2011-05-15, p7321350.11o, 100, 49506, 0.29, 0.25, 46.55, 35.05
2011-05-14, p7321340.11o, 100, 49507, 0.29, 0.25, 46.56, 35.06
2011-05-13, p7321330.11o, 99, 51073, 0.3, 0.25, 46.35, 34.65
2011-05-12, p7321320.11o, 100, 51368, 0.29, 0.25, 46.61, 35.11
2011-05-11, p7321310.11o, 100, 51368, 0.29, 0.25, 46.63, 35.09
2011-05-10, p7321300.11o, 99, 24830, 0.29, 0.25, 46.7, 35.19
2011-05-09, p7321290.11o, 100, 49494, 0.29, 0.25, 46.77, 35.37
2011-05-08, p7321280.11o, 100, 49504, 0.29, 0.25, 46.8, 35.4
2011-05-07, p7321270.11o, 99, 50599, 0.29, 0.25, 46.73, 35.25
2011-05-06, p7321260.11o, 100, 51375, 0.29, 0.25, 46.68, 35.17
2011-05-05, p7321250.11o, 100, 50111, 0.3, 0.25, 46.53, 34.92
2011-05-04, p7321240.11o, 100, 51372, 0.29, 0.25, 46.61, 35.03
2011-05-03, p7321230.11o, 100, 50669, 0.29, 0.25, 46.64, 35.13
2011-05-02, p7321220.11o, 100, 51374, 0.29, 0.25, 46.62, 35.1
2011-05-01, p7321210.11o, 100, 51368, 0.29, 0.25, 46.62, 35.07
2011-04-30, p7321200.11o, 100, 7339, 0.29, 0.25, 46.67, 35.16
2011-04-29, p7321190.11o, 100, 51385, 0.29, 0.25, 46.67, 35.26
2011-04-28, p7321180.11o, 100, 51393, 0.29, 0.25, 46.65, 35.21
2011-04-27, p7321170.11o, 100, 51383, 0.29, 0.25, 46.66, 35.17
2011-04-26, p7321160.11o, 100, 17127, 0.29, 0.25, 46.66, 35.23
2011-04-25, p7321150.11o, 100, 12847, 0.29, 0.24, 46.61, 35.13
2011-04-24, p7321140.11o, 100, 51381, 0.29, 0.25, 46.65, 35.21
2011-04-23, p7321130.11o, 100, 7339, 0.29, 0.25, 46.63, 35.08
2011-04-22, p7321120.11o, 100, 51371, 0.29, 0.24, 46.61, 35.15
2011-04-21, p7321110.11o, 100, 5562, 0.29, 0.25, 46.56, 35.03
2011-04-20, p7321100.11o, 100, 25686, 0.29, 0.24, 46.65, 35.17
2011-04-19, p7321090.11o, 100, 51370, 0.29, 0.24, 46.6, 35.09
2011-04-18, p7321080.11o, 100, 51377, 0.29, 0.25, 46.62, 35.14
2011-04-17, p7321070.11o, 100, 51358, 0.3, 0.25, 46.66, 35.18
2011-04-16, p7321060.11o, 100, 51372, 0.3, 0.25, 46.61, 35.06
2011-04-15, p7321050.11o, 100, 51377, 0.3, 0.25, 46.61, 35.16
2011-04-14, p7321040.11o, 100, 10274, 0.29, 0.25, 46.64, 35.24
2011-04-13, p7321030.11o, 100, 51373, 0.29, 0.25, 46.63, 35.19
2011-04-12, p7321020.11o, 99, 50310, 0.29, 0.25, 46.63, 35.2
2011-04-11, p7321010.11o, 100, 49580, 0.29, 0.25, 46.72, 35.25
2011-04-10, p7321000.11o, 100, 51375, 0.29, 0.25, 46.69, 35.22
2011-04-09, p7320990.11o, 100, 51376, 0.29, 0.25, 46.63, 35.12
2011-04-08, p7320980.11o, 100, 51372, 0.29, 0.25, 46.66, 35.25
2011-04-07, p7320970.11o, 100, 51402, 0.3, 0.25, 46.62, 35.22
2011-04-06, p7320960.11o, 100, 51405, 0.29, 0.25, 46.63, 35.18
2011-04-05, p7320950.11o, 100, 50451, 0.3, 0.25, 46.58, 35.01
2011-04-04, p7320940.11o, 100, 51378, 0.29, 0.24, 46.66, 35.15
2011-04-03, p7320930.11o, 100, 51356, 0.29, 0.25, 46.65, 35.16
2011-04-02, p7320920.11o, 100, 51358, 0.29, 0.24, 46.61, 35.12
2011-04-01, p7320910.11o, 100, 51347, 0.3, 0.25, 46.61, 34.98
2011-03-31, p7320900.11o, 100, 25678, 0.3, 0.25, 46.61, 35.02
2011-03-30, p7320890.11o, 100, 51350, 0.3, 0.25, 46.61, 35
2011-03-29, p7320880.11o, 100, 51353, 0.3, 0.25, 46.59, 35.15
2011-03-28, p7320870.11o, 100, 51352, 0.29, 0.25, 46.64, 35.23
2011-03-27, p7320860.11o, 100, 51354, 0.29, 0.24, 46.64, 35.26
2011-03-26, p7320850.11o, 100, 51351, 0.29, 0.24, 46.61, 35.25
2011-03-25, p7320840.11o, 100, 51352, 0.29, 0.25, 46.65, 35.23
2011-03-24, p7320830.11o, 100, 51357, 0.29, 0.24, 46.7, 35.19
2011-03-23, p7320820.11o, 100, 51366, 0.29, 0.24, 46.61, 35.19
2011-03-22, p7320810.11o, 99, 25548, 0.29, 0.24, 46.64, 35.27
2011-03-21, p7320800.11o, 100, 51350, 0.29, 0.25, 46.6, 35.23
2011-03-20, p7320790.11o, 100, 51349, 0.28, 0.24, 46.62, 35.26
2011-03-19, p7320780.11o, 100, 12837, 0.29, 0.24, 46.61, 35.29
2011-03-18, p7320770.11o, 100, 25677, 0.29, 0.24, 46.58, 35.21
2011-03-17, p7320760.11o, 100, 51336, 0.29, 0.25, 46.61, 35.31
2011-03-16, p7320750.11o, 100, 51036, 0.3, 0.25, 46.59, 35.27
2011-03-15, p7320740.11o, 100, 51347, 0.29, 0.24, 46.56, 35.16
2011-03-14, p7320730.11o, 100, 51345, 0.29, 0.24, 46.57, 35.23
2011-03-13, p7320720.11o, 100, 51347, 0.29, 0.24, 46.57, 35.15
2011-03-12, p7320710.11o, 100, 51347, 0.29, 0.24, 46.59, 35.21
2011-03-11, p7320700.11o, 100, 51349, 0.29, 0.25, 46.59, 35.22
2011-03-10, p7320690.11o, 100, 51346, 0.29, 0.24, 46.56, 35.13
2011-03-09, p7320680.11o, 100, 51343, 0.29, 0.24, 46.58, 35.13
2011-03-08, p7320670.11o, 100, 51348, 0.29, 0.25, 46.55, 35.15
2011-03-07, p7320660.11o, 100, 4278, 0.29, 0.25, 46.59, 35.24
2011-03-06, p7320650.11o, 100, 51362, 0.29, 0.25, 46.61, 35.14
2011-03-05, p7320640.11o, 100, 51355, 0.3, 0.25, 46.57, 35.13
2011-03-04, p7320630.11o, 100, 51346, 0.29, 0.25, 46.66, 35.26
2011-03-03, p7320620.11o, 100, 51337, 0.29, 0.25, 46.64, 35.3
2011-03-02, p7320610.11o, 100, 51342, 0.29, 0.24, 46.6, 35.21
2011-03-01, p7320600.11o, 100, 51337, 0.29, 0.24, 46.6, 35.22
2011-02-28, p7320590.11o, 100, 51339, 0.29, 0.24, 46.62, 35.3
2011-02-27, p7320580.11o, 100, 51338, 0.28, 0.24, 46.66, 35.44
2011-02-26, p7320570.11o, 100, 51338, 0.28, 0.23, 46.63, 35.41
2011-02-25, p7320560.11o, 100, 51326, 0.28, 0.23, 46.66, 35.43
2011-02-24, p7320550.11o, 100, 51323, 0.29, 0.24, 46.65, 35.36
2011-02-23, p7320540.11o, 98, 16636, 0.29, 0.25, 46.7, 35.49
2011-02-22, p7320530.11o, 100, 51332, 0.29, 0.24, 46.63, 35.3
2011-02-21, p7320520.11o, 100, 10267, 0.28, 0.24, 46.66, 35.32
2011-02-20, p7320510.11o, 100, 51336, 0.29, 0.24, 46.65, 35.37
2011-02-19, p7320500.11o, 100, 51335, 0.29, 0.24, 46.67, 35.43
2011-02-18, p7320490.11o, 100, 51328, 0.28, 0.24, 46.68, 35.33
2011-02-17, p7320480.11o, 100, 51331, 0.29, 0.24, 46.64, 35.39
2011-02-16, p7320470.11o, 100, 51318, 0.29, 0.25, 46.62, 35.33
2011-02-15, p7320460.11o, 100, 5521, 0.3, 0.25, 46.56, 35.18
2011-02-14, p7320450.11o, 100, 51317, 0.29, 0.24, 46.68, 35.29
2011-02-13, p7320440.11o, 100, 12828, 0.29, 0.24, 46.64, 35.22
2011-02-12, p7320430.11o, 100, 25657, 0.29, 0.24, 46.65, 35.2
2011-02-11, p7320420.11o, 100, 51319, 0.29, 0.24, 46.67, 35.18
2011-02-10, p7320410.11o, 100, 51330, 0.28, 0.24, 46.66, 35.26
2011-02-09, p7320400.11o, 100, 51330, 0.28, 0.24, 46.66, 35.28
2011-02-08, p7320390.11o, 100, 51323, 0.29, 0.24, 46.71, 35.39
2011-02-07, p7320380.11o, 100, 51331, 0.29, 0.24, 46.66, 35.28
2011-02-06, p7320370.11o, 100, 51323, 0.29, 0.24, 46.65, 35.19
2011-02-05, p7320360.11o, 100, 51308, 0.29, 0.24, 46.71, 35.26
2011-02-04, p7320350.11o, 100, 51316, 0.29, 0.24, 46.71, 35.14
2011-02-03, p7320340.11o, 100, 51294, 0.29, 0.24, 46.63, 35.13
2011-02-02, p7320330.11o, 100, 51297, 0.28, 0.24, 46.69, 35.21
2011-02-01, p7320320.11o, 100, 25647, 0.28, 0.24, 46.68, 35.23
2011-01-31, p7320310.11o, 100, 51295, 0.29, 0.24, 46.67, 35.23
2011-01-30, p7320300.11o, 100, 51305, 0.29, 0.24, 46.66, 35.2
2011-01-29, p7320290.11o, 100, 10259, 0.29, 0.24, 46.69, 35.27
2011-01-28, p7320280.11o, 100, 51303, 0.29, 0.24, 46.69, 35.25
2011-01-27, p7320270.11o, 100, 25654, 0.29, 0.25, 46.64, 35.08
2011-01-26, p7320260.11o, 100, 9975, 0.29, 0.24, 46.61, 35.02
2011-01-25, p7320250.11o, 100, 51303, 0.29, 0.24, 46.68, 35.24
2011-01-24, p7320240.11o, 100, 51304, 0.29, 0.24, 46.67, 35.13
2011-01-23, p7320230.11o, 100, 12823, 0.29, 0.24, 46.69, 35.18
2011-01-22, p7320220.11o, 100, 51279, 0.29, 0.24, 46.68, 35.17
2011-01-21, p7320210.11o, 100, 25642, 0.29, 0.24, 46.77, 35.22
2011-01-20, p7320200.11o, 100, 51289, 0.29, 0.24, 46.71, 35.29
2011-01-19, p7320190.11o, 100, 50868, 0.29, 0.25, 46.66, 35.18
2011-01-18, p7320180.11o, 100, 50425, 0.29, 0.25, 46.71, 35.36
2011-01-17, p7320170.11o, 100, 25647, 0.3, 0.25, 46.61, 35.09
2011-01-16, p7320160.11o, 100, 51302, 0.3, 0.25, 46.58, 35.02
2011-01-15, p7320150.11o, 100, 51306, 0.3, 0.25, 46.62, 35.13
2011-01-14, p7320140.11o, 100, 51328, 0.29, 0.25, 46.61, 35.14
2011-01-13, p7320130.11o, 100, 51339, 0.29, 0.24, 46.62, 35.12
2011-01-12, p7320120.11o, 100, 51299, 0.29, 0.24, 46.64, 35.24
2011-01-11, p7320110.11o, 100, 6277, 0.28, 0.24, 46.68, 35.44
2011-01-10, p7320100.11o, 99, 50374, 0.28, 0.24, 46.68, 35.37
2011-01-09, p7320090.11o, 100, 51327, 0.29, 0.24, 46.66, 35.41
2011-01-08, p7320080.11o, 100, 51321, 0.29, 0.24, 46.63, 35.23
2011-01-07, p7320070.11o, 100, 51314, 0.29, 0.24, 46.61, 35.23
2011-01-06, p7320060.11o, 100, 51317, 0.29, 0.24, 46.7, 35.2
2011-01-05, p7320050.11o, 100, 5701, 0.28, 0.24, 46.8, 35.38
2011-01-04, p7320040.11o, 100, 50320, 0.29, 0.25, 46.73, 35.25
2011-01-03, p7320030.11o, 100, 51323, 0.29, 0.24, 46.78, 35.3
2011-01-02, p7320020.11o, 100, 17101, 0.28, 0.24, 46.8, 35.35
2011-01-01, p7320010.11o, 100, 51299, 0.28, 0.24, 46.8, 35.35
2010-12-31, p7323650.10o, 100, 51294, 0.28, 0.24, 46.85, 35.49
2010-12-30, p7323640.10o, 100, 51294, 0.29, 0.24, 46.82, 35.44
2010-12-29, p7323630.10o, 100, 25017, 0.29, 0.24, 46.79, 35.32
2010-12-28, p7323620.10o, 100, 51292, 0.29, 0.25, 46.79, 35.21
2010-12-27, p7323610.10o, 100, 51288, 0.29, 0.24, 46.83, 35.37
2010-12-26, p7323600.10o, 100, 51284, 0.29, 0.25, 46.79, 35.31
2010-12-25, p7323590.10o, 100, 51283, 0.29, 0.24, 46.85, 35.31
2010-12-24, p7323580.10o, 100, 51275, 0.28, 0.24, 46.85, 35.32
2010-12-23, p7323570.10o, 100, 51275, 0.28, 0.24, 46.87, 35.41
2010-12-22, p7323560.10o, 100, 25637, 0.29, 0.24, 46.86, 35.32
2010-12-21, p7323550.10o, 100, 51275, 0.28, 0.24, 46.88, 35.38
2010-12-20, p7323540.10o, 100, 25635, 0.29, 0.24, 46.86, 35.4
2010-12-19, p7323530.10o, 100, 17088, 0.29, 0.24, 46.86, 35.43
2010-12-18, p7323520.10o, 100, 51260, 0.28, 0.24, 46.87, 35.37
2010-12-17, p7323510.10o, 98, 50030, 0.28, 0.24, 46.85, 35.39
2010-12-16, p7323500.10o, 100, 51253, 0.29, 0.24, 46.82, 35.3
2010-12-15, p7323490.10o, 100, 51250, 0.29, 0.24, 46.78, 35.37
2010-12-14, p7323480.10o, 100, 49885, 0.29, 0.24, 46.67, 35.11
2010-12-13, p7323470.10o, 100, 51242, 0.3, 0.25, 46.71, 35.16
2010-12-12, p7323460.10o, 100, 51238, 0.29, 0.24, 46.76, 35.22
2010-12-11, p7323450.10o, 100, 25614, 0.29, 0.24, 46.74, 35.27
2010-12-10, p7323440.10o, 99, 49823, 0.3, 0.24, 46.65, 35.15
2010-12-09, p7323430.10o, 100, 25605, 0.29, 0.24, 46.73, 35.27
2010-12-08, p7323420.10o, 100, 51206, 0.29, 0.24, 46.72, 35.23
2010-12-07, p7323410.10o, 100, 51209, 0.29, 0.24, 46.72, 35.26
2010-12-06, p7323400.10o, 100, 51191, 0.29, 0.24, 46.72, 35.25
2010-12-05, p7323390.10o, 100, 51178, 0.29, 0.24, 46.75, 35.27
2010-12-04, p7323380.10o, 100, 51168, 0.29, 0.24, 46.72, 35.34
2010-12-03, p7323370.10o, 100, 51170, 0.29, 0.24, 46.72, 35.32
2010-12-02, p7323360.10o, 100, 8528, 0.29, 0.25, 46.76, 35.4
2010-12-01, p7323350.10o, 100, 4650, 0.3, 0.25, 46.7, 35.23
2010-11-30, p7323340.10o, 100, 51151, 0.28, 0.24, 46.74, 35.38
2010-11-29, p7323330.10o, 100, 25569, 0.29, 0.24, 46.76, 35.42
2010-11-28, p7323320.10o, 100, 51137, 0.29, 0.25, 46.74, 35.39
2010-11-27, p7323310.10o, 100, 51128, 0.29, 0.25, 46.74, 35.37
2010-11-26, p7323300.10o, 100, 51116, 0.28, 0.24, 46.76, 35.45
2010-11-25, p7323290.10o, 100, 51111, 0.28, 0.24, 46.79, 35.55
2010-11-24, p7323280.10o, 100, 51111, 0.27, 0.23, 46.82, 35.64
2010-11-23, p7323270.10o, 100, 51096, 0.28, 0.23, 46.76, 35.5
2010-11-22, p7323260.10o, 100, 51089, 0.3, 0.25, 46.7, 35.43
2010-11-21, p7323250.10o, 100, 51080, 0.29, 0.24, 46.77, 35.45
2010-11-20, p7323240.10o, 100, 51080, 0.3, 0.25, 46.69, 35.34
2010-11-19, p7323230.10o, 99, 50480, 0.29, 0.24, 46.76, 35.44
2010-11-18, p7323220.10o, 100, 51062, 0.29, 0.24, 46.69, 35.25
2010-11-17, p7323210.10o, 100, 25529, 0.29, 0.25, 46.77, 35.4
2010-11-16, p7323200.10o, 99, 12485, 0.3, 0.25, 46.72, 35.21
2010-11-15, p7323190.10o, 100, 51039, 0.3, 0.25, 46.77, 35.29
2010-11-14, p7323180.10o, 100, 51043, 0.3, 0.25, 46.79, 35.3
2010-11-13, p7323170.10o, 100, 25506, 0.29, 0.24, 46.81, 35.41
2010-11-12, p7323160.10o, 100, 51002, 0.29, 0.24, 46.82, 35.3
2010-11-11, p7323150.10o, 100, 51014, 0.29, 0.24, 46.81, 35.34
2010-11-10, p7323140.10o, 100, 51003, 0.29, 0.25, 46.78, 35.33
2010-11-09, p7323130.10o, 100, 16997, 0.29, 0.24, 46.8, 35.44
2010-11-08, p7323120.10o, 100, 5664, 0.29, 0.24, 46.79, 35.39
2010-11-07, p7323110.10o, 100, 50974, 0.3, 0.25, 46.76, 35.27
2010-11-06, p7323100.10o, 100, 50960, 0.29, 0.24, 46.78, 35.34
2010-11-05, p7323090.10o, 100, 50948, 0.29, 0.25, 46.77, 35.3
2010-11-04, p7323080.10o, 100, 25456, 0.29, 0.25, 46.8, 35.28
2010-11-03, p7323070.10o, 100, 50909, 0.29, 0.24, 46.74, 35.17
2010-11-02, p7323060.10o, 100, 50896, 0.29, 0.25, 46.76, 35.24
2010-11-01, p7323050.10o, 99, 49292, 0.29, 0.24, 46.81, 35.29
2010-10-31, p7323040.10o, 99, 15254, 0.29, 0.24, 46.8, 35.32
2010-10-30, p7323030.10o, 100, 50846, 0.29, 0.24, 46.78, 35.33
2010-10-29, p7323020.10o, 100, 10164, 0.29, 0.24, 46.81, 35.36
2010-10-28, p7323010.10o, 100, 50799, 0.29, 0.24, 46.83, 35.4
2010-10-27, p7323000.10o, 100, 49060, 0.28, 0.26, 46.58, 36.18
2010-10-26, p7322990.10o, 100, 49179, 0.29, 0.27, 46.57, 36.1
2010-10-25, p7322980.10o, 100, 49178, 0.29, 0.26, 46.61, 36.15
2010-10-24, p7322970.10o, 100, 49174, 0.29, 0.26, 46.54, 35.99
2010-10-23, p7322960.10o, 100, 49173, 0.28, 0.26, 46.6, 36.13
2010-10-22, p7322950.10o, 100, 49162, 0.29, 0.27, 46.55, 36
2010-10-21, p7322940.10o, 100, 49155, 0.29, 0.26, 46.59, 36.1
2010-10-20, p7322930.10o, 100, 49155, 0.29, 0.26, 46.56, 35.93
2010-10-19, p7322920.10o, 100, 49151, 0.28, 0.26, 46.54, 35.98
2010-10-18, p7322910.10o, 100, 49160, 0.28, 0.26, 46.54, 36.07
2010-10-17, p7322900.10o, 100, 49167, 0.28, 0.26, 46.55, 36.1
2010-10-16, p7322890.10o, 100, 49147, 0.28, 0.26, 46.55, 36.11
2010-10-15, p7322880.10o, 100, 49160, 0.28, 0.26, 46.53, 36.04
2010-10-14, p7322870.10o, 100, 48369, 0.29, 0.26, 46.59, 36.09
2010-10-13, p7322860.10o, 100, 49150, 0.29, 0.26, 46.49, 35.87
2010-10-12, p7322850.10o, 100, 49147, 0.28, 0.26, 46.5, 35.97
2010-10-11, p7322840.10o, 100, 49144, 0.29, 0.26, 46.55, 36.01
2010-10-10, p7322830.10o, 100, 49139, 0.29, 0.26, 46.52, 35.98
2010-10-09, p7322820.10o, 100, 49137, 0.29, 0.26, 46.52, 36.01
2010-10-08, p7322810.10o, 100, 49133, 0.29, 0.26, 46.53, 36
2010-10-07, p7322800.10o, 100, 49126, 0.29, 0.26, 46.55, 36
2010-10-06, p7322790.10o, 100, 49123, 0.29, 0.26, 46.52, 35.95
2010-10-05, p7322780.10o, 100, 49111, 0.28, 0.26, 46.54, 36.04
2010-10-04, p7322770.10o, 100, 49110, 0.28, 0.26, 46.59, 36.05
2010-10-03, p7322760.10o, 100, 49108, 0.29, 0.26, 46.54, 35.99
2010-10-02, p7322750.10o, 100, 49102, 0.29, 0.26, 46.54, 35.95
2010-10-01, p7322740.10o, 100, 8051, 0.29, 0.26, 46.6, 36.02
2010-09-30, p7322730.10o, 100, 48639, 0.29, 0.27, 46.56, 35.81
2010-09-29, p7322720.10o, 100, 48863, 0.29, 0.27, 46.52, 35.72
2010-09-28, p7322710.10o, 100, 12083, 0.3, 0.28, 46.47, 35.56
2010-09-27, p7322700.10o, 100, 16284, 0.29, 0.27, 46.55, 35.79
2010-09-26, p7322690.10o, 100, 48912, 0.29, 0.27, 46.55, 35.92
2010-09-25, p7322680.10o, 100, 49091, 0.29, 0.27, 46.48, 35.77
2010-09-24, p7322670.10o, 100, 49109, 0.3, 0.28, 46.5, 35.81
2010-09-23, p7322660.10o, 100, 47932, 0.29, 0.26, 46.52, 35.96
2010-09-22, p7322650.10o, 100, 49112, 0.29, 0.27, 46.52, 35.89
2010-09-21, p7322640.10o, 100, 48391, 0.3, 0.28, 46.53, 35.79
2010-09-20, p7322630.10o, 100, 49115, 0.3, 0.27, 46.56, 36.02
2010-09-19, p7322620.10o, 100, 49114, 0.3, 0.27, 46.57, 36.01
2010-09-18, p7322610.10o, 100, 49117, 0.3, 0.27, 46.61, 36.04
2010-09-17, p7322600.10o, 100, 49120, 0.29, 0.26, 46.61, 36.03
2010-09-16, p7322590.10o, 100, 49122, 0.29, 0.27, 46.56, 35.88
2010-09-15, p7322580.10o, 100, 49130, 0.29, 0.26, 46.58, 35.94
2010-09-14, p7322570.10o, 100, 49140, 0.29, 0.26, 46.54, 35.87
2010-09-13, p7322560.10o, 100, 49129, 0.29, 0.26, 46.56, 35.89
2010-09-12, p7322550.10o, 100, 49132, 0.29, 0.26, 46.55, 35.91
2010-09-11, p7322540.10o, 100, 49131, 0.29, 0.26, 46.46, 37.03
2010-09-10, p7322530.10o, 100, 284, 0.29, 0.27, 46.44, 37.64
2010-09-09, p7322520.10o, 100, 49151, 0.29, 0.27, 46.51, 37.15
2010-09-08, p7322510.10o, 100, 49152, 0.29, 0.27, 46.54, 36.81
2010-09-07, p7322500.10o, 100, 49149, 0.29, 0.26, 46.58, 36.3
2010-09-06, p7322490.10o, 100, 49152, 0.28, 0.26, 46.57, 35.97
2010-09-05, p7322480.10o, 100, 49141, 0.28, 0.26, 46.6, 36.03
2010-09-04, p7322470.10o, 100, 49136, 0.29, 0.27, 46.56, 35.91
2010-09-03, p7322460.10o, 100, 49144, 0.3, 0.27, 46.51, 35.67
2010-09-02, p7322450.10o, 100, 49139, 0.29, 0.26, 46.57, 35.9
2010-09-01, p7322440.10o, 100, 49141, 0.29, 0.27, 46.59, 36.01
2010-08-31, p7322430.10o, 100, 49130, 0.3, 0.27, 46.6, 35.99
2010-08-30, p7322420.10o, 100, 3508, 0.29, 0.27, 46.61, 36.12
2010-08-29, p7322410.10o, 100, 49138, 0.28, 0.26, 46.6, 36.07
2010-08-28, p7322400.10o, 100, 49147, 0.28, 0.26, 46.59, 36.05
2010-08-27, p7322390.10o, 100, 47792, 0.29, 0.27, 46.47, 35.81
2010-08-26, p7322380.10o, 100, 47399, 0.29, 0.26, 46.58, 35.99
2010-08-25, p7322370.10o, 100, 47621, 0.29, 0.26, 46.45, 35.55
2010-08-24, p7322360.10o, 100, 46938, 0.29, 0.26, 46.5, 35.71
2010-08-23, p7322350.10o, 100, 15876, 0.28, 0.26, 46.55, 35.91
2010-08-22, p7322340.10o, 100, 15860, 0.28, 0.26, 46.51, 35.88
2010-08-21, p7322330.10o, 100, 47626, 0.3, 0.28, 46.46, 35.67
2010-08-20, p7322320.10o, 100, 47631, 0.29, 0.27, 46.51, 35.8
2010-08-19, p7322310.10o, 99, 46637, 0.29, 0.26, 46.58, 36.03
2010-08-18, p7322300.10o, 100, 47626, 0.29, 0.26, 46.52, 35.92
2010-08-17, p7322290.10o, 100, 47623, 0.29, 0.26, 46.53, 35.82
2010-08-16, p7322280.10o, 100, 47620, 0.29, 0.26, 46.48, 35.78
2010-08-15, p7322270.10o, 100, 47623, 0.29, 0.27, 46.45, 35.77
2010-08-14, p7322260.10o, 100, 47626, 0.29, 0.27, 46.48, 35.71
2010-08-13, p7322250.10o, 100, 47628, 0.29, 0.26, 46.49, 35.76
2010-08-12, p7322240.10o, 100, 47631, 0.29, 0.27, 46.44, 35.69
2010-08-11, p7322230.10o, 100, 47651, 0.29, 0.26, 46.53, 35.85
2010-08-10, p7322220.10o, 100, 47647, 0.29, 0.26, 46.56, 35.93
2010-08-09, p7322210.10o, 100, 47647, 0.29, 0.27, 46.54, 35.91
2010-08-08, p7322200.10o, 100, 47647, 0.29, 0.26, 46.54, 35.86
2010-08-07, p7322190.10o, 100, 47653, 0.31, 0.28, 46.46, 35.58
2010-08-06, p7322180.10o, 100, 47664, 0.29, 0.26, 46.54, 35.79
2010-08-05, p7322170.10o, 99, 46989, 0.3, 0.27, 46.48, 35.65
2010-08-04, p7322160.10o, 99, 11839, 0.29, 0.26, 46.55, 35.87
2010-08-03, p7322150.10o, 100, 46770, 0.29, 0.26, 46.54, 35.84
2010-08-02, p7322140.10o, 100, 47679, 0.29, 0.26, 46.52, 35.77
2010-08-01, p7322130.10o, 91, 14522, 0.29, 0.28, 46.52, 35.9
2010-07-31, p7322120.10o, 100, 47704, 0.29, 0.27, 46.54, 35.87
2010-07-30, p7322110.10o, 100, 47708, 0.29, 0.27, 46.51, 35.82
2010-07-29, p7322100.10o, 100, 47085, 0.29, 0.26, 46.54, 35.86
2010-07-28, p7322090.10o, 100, 47702, 0.29, 0.26, 46.57, 35.88
2010-07-27, p7322080.10o, 100, 7949, 0.3, 0.28, 46.48, 35.68
2010-07-26, p7322070.10o, 100, 47701, 0.29, 0.26, 46.51, 35.81
2010-07-25, p7322060.10o, 100, 47719, 0.29, 0.26, 46.5, 35.72
2010-07-24, p7322050.10o, 100, 47725, 0.3, 0.27, 46.49, 35.67
2010-07-23, p7322040.10o, 100, 47729, 0.29, 0.26, 46.51, 35.79
2010-07-22, p7322030.10o, 100, 47731, 0.29, 0.26, 46.53, 35.79
2010-07-21, p7322020.10o, 100, 9544, 0.29, 0.26, 46.58, 35.89
2010-07-20, p7322010.10o, 100, 47736, 0.29, 0.26, 46.53, 35.8
2010-07-19, p7322000.10o, 100, 47738, 0.3, 0.27, 46.48, 35.69
2010-07-18, p7321990.10o, 100, 15913, 0.3, 0.27, 46.49, 35.76
2010-07-17, p7321980.10o, 100, 47741, 0.29, 0.26, 46.51, 35.8
2010-07-16, p7321970.10o, 100, 6818, 0.29, 0.26, 46.48, 35.79
2010-07-15, p7321960.10o, 100, 47744, 0.29, 0.26, 46.47, 35.66
2010-07-14, p7321950.10o, 100, 47742, 0.29, 0.26, 46.52, 35.83
2010-07-13, p7321940.10o, 100, 47736, 0.29, 0.26, 46.49, 35.86
2010-07-12, p7321930.10o, 100, 47736, 0.29, 0.26, 46.51, 35.87
2010-07-11, p7321920.10o, 100, 47740, 0.29, 0.26, 46.48, 35.71
2010-07-10, p7321910.10o, 100, 15914, 0.29, 0.26, 46.5, 35.74
2010-07-09, p7321900.10o, 100, 47747, 0.29, 0.26, 46.45, 35.61
2010-07-08, p7321890.10o, 100, 47749, 0.29, 0.26, 46.53, 35.79
2010-07-07, p7321880.10o, 100, 9548, 0.29, 0.26, 46.48, 35.62
2010-07-06, p7321870.10o, 100, 47759, 0.29, 0.26, 46.5, 35.79
2010-07-05, p7321860.10o, 100, 47756, 0.29, 0.26, 46.57, 35.91
2010-07-04, p7321850.10o, 100, 47759, 0.29, 0.26, 46.49, 35.79
2010-07-03, p7321840.10o, 100, 47762, 0.29, 0.26, 46.51, 35.89
2010-07-02, p7321830.10o, 100, 6823, 0.29, 0.27, 46.52, 35.97
2010-07-01, p7321820.10o, 100, 47767, 0.29, 0.26, 46.51, 35.86
2010-06-30, p7321810.10o, 100, 47767, 0.29, 0.26, 46.51, 35.88
2010-06-29, p7321800.10o, 100, 47769, 0.29, 0.26, 46.52, 35.94
2010-06-28, p7321790.10o, 100, 4342, 0.29, 0.26, 46.51, 35.78
2010-06-27, p7321780.10o, 100, 47776, 0.29, 0.26, 46.49, 35.77
2010-06-26, p7321770.10o, 100, 23877, 0.29, 0.26, 46.48, 35.8
2010-06-25, p7321760.10o, 100, 47761, 0.29, 0.27, 46.51, 35.85
2010-06-24, p7321750.10o, 98, 46692, 0.29, 0.26, 46.55, 35.87
2010-06-23, p7321740.10o, 100, 47773, 0.29, 0.26, 46.45, 35.78
2010-06-22, p7321730.10o, 100, 47783, 0.29, 0.27, 46.45, 35.73
2010-06-21, p7321720.10o, 100, 11938, 0.29, 0.26, 46.5, 35.92
2010-06-20, p7321710.10o, 100, 47784, 0.29, 0.26, 46.51, 35.99
2010-06-19, p7321700.10o, 100, 47786, 0.28, 0.26, 46.48, 35.97
2010-06-18, p7321690.10o, 100, 15928, 0.29, 0.27, 46.48, 35.94
2010-06-17, p7321680.10o, 100, 47789, 0.29, 0.26, 46.5, 35.99
2010-06-16, p7321670.10o, 100, 9561, 0.29, 0.27, 46.47, 35.98
2010-06-15, p7321660.10o, 100, 47807, 0.28, 0.26, 46.48, 35.95
2010-06-14, p7321650.10o, 100, 47806, 0.29, 0.26, 46.46, 35.86
2010-06-12, p7321630.10o, 100, 23897, 0.29, 0.26, 46.45, 35.78
2010-06-11, p7321620.10o, 100, 11952, 0.29, 0.26, 46.49, 35.98
2010-06-10, p7321610.10o, 100, 47819, 0.3, 0.26, 46.48, 35.97
2010-06-09, p7321600.10o, 100, 47810, 0.29, 0.26, 46.52, 35.98
2010-06-08, p7321590.10o, 100, 23908, 0.29, 0.27, 46.5, 35.75
2010-06-07, p7321580.10o, 100, 47803, 0.3, 0.27, 46.52, 35.86
2010-06-06, p7321570.10o, 100, 47782, 0.29, 0.26, 46.6, 36
2010-06-05, p7321560.10o, 100, 47795, 0.3, 0.27, 46.52, 35.87
2010-06-04, p7321550.10o, 100, 47796, 0.3, 0.26, 46.6, 36.04
2010-06-03, p7321540.10o, 100, 47801, 0.29, 0.27, 46.66, 36.17
2010-06-02, p7321530.10o, 100, 47801, 0.29, 0.26, 46.59, 36.05
2010-06-01, p7321520.10o, 100, 47801, 0.29, 0.26, 46.63, 36.13
2010-05-31, p7321510.10o, 100, 47803, 0.29, 0.27, 46.66, 36.12
2010-05-30, p7321500.10o, 100, 47806, 0.29, 0.26, 46.61, 35.98
2010-05-29, p7321490.10o, 100, 47816, 0.29, 0.26, 46.59, 36
2010-05-28, p7321480.10o, 100, 31991, 0.31, 0.29, 45.92, 35.03
2010-05-27, p7321470.10o, 100, 47828, 0.29, 0.27, 46.65, 36.13
2010-05-26, p7321460.10o, 100, 47840, 0.29, 0.26, 46.58, 36.05
2010-05-25, p7321450.10o, 100, 9567, 0.29, 0.26, 46.61, 36.1
2010-05-24, p7321440.10o, 100, 47840, 0.28, 0.26, 46.66, 36.21
2010-05-23, p7321430.10o, 100, 47839, 0.29, 0.26, 46.66, 36.18
2010-05-22, p7321420.10o, 100, 47842, 0.29, 0.26, 46.66, 36.23
2010-05-21, p7321410.10o, 100, 15597, 0.28, 0.26, 46.73, 36.33
2010-05-20, p7321400.10o, 100, 47839, 0.29, 0.26, 46.64, 36.18
2010-05-19, p7321390.10o, 100, 47841, 0.28, 0.26, 46.62, 36.13
2010-05-18, p7321380.10o, 100, 47836, 0.28, 0.26, 46.65, 36.12
2010-05-17, p7321370.10o, 100, 47845, 0.28, 0.26, 46.66, 36.11
2010-05-16, p7321360.10o, 100, 47847, 0.29, 0.26, 46.6, 35.93
2010-05-15, p7321350.10o, 100, 47843, 0.28, 0.26, 46.61, 35.98
2010-05-14, p7321340.10o, 98, 45347, 0.29, 0.26, 46.53, 35.73
2010-05-12, p7321320.10o, 100, 47370, 0.29, 0.26, 46.64, 36.03
2010-05-11, p7321310.10o, 100, 47601, 0.29, 0.26, 46.67, 36.14
2010-05-10, p7321300.10o, 100, 47841, 0.29, 0.26, 46.68, 36.19
2010-05-09, p7321290.10o, 100, 47843, 0.28, 0.26, 46.68, 36.13
2010-05-08, p7321280.10o, 100, 47864, 0.28, 0.26, 46.67, 36.05
2010-05-07, p7321270.10o, 99, 46905, 0.29, 0.26, 46.69, 36.07
2010-05-06, p7321260.10o, 100, 47846, 0.29, 0.26, 46.62, 36.02
2010-05-05, p7321250.10o, 100, 47839, 0.28, 0.26, 46.67, 36.19
2010-05-04, p7321240.10o, 100, 47204, 0.28, 0.27, 46.7, 36.24
2010-05-03, p7321230.10o, 99, 47328, 0.29, 0.26, 46.68, 36.13
2010-05-02, p7321220.10o, 100, 47823, 0.29, 0.27, 46.63, 36.11
2010-05-01, p7321210.10o, 100, 47821, 0.29, 0.26, 46.66, 36.15
2010-04-30, p7321200.10o, 100, 47816, 0.29, 0.27, 46.65, 36.14
2010-04-29, p7321190.10o, 99, 23597, 0.29, 0.27, 46.63, 36.23
2010-04-28, p7321180.10o, 100, 47806, 0.29, 0.27, 46.63, 36.19
2010-04-27, p7321170.10o, 99, 46600, 0.29, 0.27, 46.59, 35.97
2010-04-26, p7321160.10o, 100, 47800, 0.28, 0.26, 46.66, 36.09
2010-04-25, p7321150.10o, 100, 47795, 0.29, 0.26, 46.66, 36.09
2010-04-24, p7321140.10o, 100, 47802, 0.29, 0.26, 46.68, 36.15
2010-04-23, p7321130.10o, 100, 47557, 0.29, 0.26, 46.62, 36.02
2010-04-22, p7321120.10o, 100, 7836, 0.28, 0.26, 46.63, 36.14
2010-04-21, p7321110.10o, 99, 46904, 0.28, 0.26, 46.7, 36.22
2010-04-20, p7321100.10o, 100, 47355, 0.29, 0.26, 46.68, 36.21
2010-04-19, p7321090.10o, 100, 47770, 0.28, 0.26, 46.69, 36.13
2010-04-18, p7321080.10o, 100, 47742, 0.28, 0.26, 46.64, 36.07
2010-04-17, p7321070.10o, 100, 47736, 0.29, 0.26, 46.64, 36.12
2010-04-16, p7321060.10o, 100, 47735, 0.29, 0.27, 46.65, 36.07
2010-04-15, p7321050.10o, 100, 47739, 0.29, 0.27, 46.64, 36.17
2010-04-14, p7321040.10o, 100, 47606, 0.28, 0.26, 46.72, 36.21
2010-04-13, p7321030.10o, 100, 47731, 0.29, 0.26, 46.75, 36.26
2010-04-12, p7321020.10o, 100, 46030, 0.29, 0.26, 46.68, 36.21
2010-04-11, p7321010.10o, 100, 46027, 0.28, 0.26, 46.7, 36.31
2010-04-10, p7321000.10o, 100, 46019, 0.28, 0.26, 46.7, 36.31
2010-04-09, p7320990.10o, 100, 45212, 0.28, 0.26, 46.7, 36.29
2010-04-08, p7320980.10o, 100, 46022, 0.28, 0.26, 46.72, 36.27
2010-04-07, p7320970.10o, 100, 45270, 0.29, 0.26, 46.68, 36.1
2010-04-06, p7320960.10o, 99, 9022, 0.29, 0.27, 46.69, 36.31
2010-04-05, p7320950.10o, 100, 46031, 0.28, 0.26, 46.71, 36.39
2010-04-04, p7320940.10o, 100, 46035, 0.28, 0.26, 46.7, 36.43
2010-04-03, p7320930.10o, 100, 46027, 0.29, 0.27, 46.7, 36.39
2010-04-02, p7320920.10o, 99, 45552, 0.28, 0.26, 46.72, 36.38
2010-04-01, p7320910.10o, 100, 46019, 0.29, 0.27, 46.64, 36.23
2010-03-31, p7320900.10o, 100, 45015, 0.29, 0.27, 46.64, 36.25
2010-03-30, p7320890.10o, 100, 45549, 0.3, 0.27, 46.67, 36.33
2010-03-29, p7320880.10o, 100, 46012, 0.29, 0.26, 46.67, 36.23
2010-03-28, p7320870.10o, 100, 45998, 0.29, 0.26, 46.71, 36.3
2010-03-27, p7320860.10o, 100, 45993, 0.28, 0.26, 46.73, 36.31
2010-03-26, p7320850.10o, 100, 45986, 0.29, 0.26, 46.7, 36.35
2010-03-25, p7320840.10o, 100, 45990, 0.29, 0.26, 46.67, 36.28
2010-03-24, p7320830.10o, 100, 45990, 0.28, 0.26, 46.74, 36.24
2010-03-23, p7320820.10o, 100, 47700, 0.29, 0.26, 46.58, 36.12
2010-03-22, p7320810.10o, 100, 47695, 0.29, 0.26, 46.6, 36.22
2010-03-21, p7320800.10o, 100, 47696, 0.29, 0.26, 46.62, 36.18
2010-03-20, p7320790.10o, 100, 47690, 0.29, 0.26, 46.63, 36.07
2010-03-19, p7320780.10o, 100, 47686, 0.29, 0.26, 46.59, 36.06
2010-03-18, p7320770.10o, 100, 47683, 0.28, 0.26, 46.62, 36.23
2010-03-17, p7320760.10o, 100, 11915, 0.28, 0.26, 46.63, 36.2
2010-03-16, p7320750.10o, 100, 47653, 0.29, 0.26, 46.6, 36.16
2010-03-15, p7320740.10o, 100, 47655, 0.29, 0.26, 46.59, 36.1
2010-03-14, p7320730.10o, 100, 47654, 0.28, 0.26, 46.64, 36.26
2010-03-13, p7320720.10o, 100, 47649, 0.29, 0.26, 46.59, 36.27
2010-03-12, p7320710.10o, 100, 47642, 0.29, 0.26, 46.54, 36.18
2010-03-11, p7320700.10o, 100, 47644, 0.28, 0.26, 46.59, 36.32
2010-03-10, p7320690.10o, 100, 47630, 0.3, 0.27, 46.48, 36.25
2010-03-09, p7320680.10o, 100, 47625, 0.28, 0.26, 46.62, 36.4
2010-03-08, p7320670.10o, 100, 47626, 0.29, 0.26, 46.6, 36.29
2010-03-07, p7320660.10o, 100, 47614, 0.28, 0.26, 46.65, 36.23
2010-03-06, p7320650.10o, 100, 47608, 0.29, 0.26, 46.61, 36.15
2010-03-05, p7320640.10o, 100, 47607, 0.29, 0.26, 46.64, 36.16
2010-03-04, p7320630.10o, 100, 47614, 0.28, 0.26, 46.72, 36.32
2010-03-03, p7320620.10o, 100, 6733, 0.29, 0.27, 46.7, 36.32
2010-03-02, p7320610.10o, 100, 47373, 0.29, 0.26, 46.69, 36.28
2010-03-01, p7320600.10o, 100, 47603, 0.28, 0.26, 46.58, 36.17
2010-02-28, p7320590.10o, 100, 47604, 0.29, 0.26, 46.55, 36.11
2010-02-27, p7320580.10o, 100, 47595, 0.29, 0.27, 46.56, 36.1
2010-02-26, p7320570.10o, 100, 47588, 0.28, 0.26, 46.58, 36.17
2010-02-25, p7320560.10o, 100, 47469, 0.29, 0.26, 46.62, 36.26
2010-02-24, p7320550.10o, 100, 46074, 0.29, 0.26, 46.58, 36.23
2010-02-23, p7320540.10o, 100, 7678, 0.28, 0.26, 46.63, 36.28
2010-02-22, p7320530.10o, 100, 46426, 0.29, 0.27, 46.65, 36.14
2010-02-21, p7320520.10o, 100, 47582, 0.28, 0.26, 46.63, 36.19
2010-02-20, p7320510.10o, 99, 47332, 0.29, 0.26, 46.63, 36.14
2010-02-19, p7320500.10o, 100, 46168, 0.28, 0.26, 46.62, 36.08
2010-02-17, p7320480.10o, 100, 46145, 0.29, 0.27, 46.6, 35.99
2010-02-16, p7320470.10o, 100, 45716, 0.29, 0.26, 46.65, 36.11
2010-02-14, p7320450.10o, 100, 47531, 0.29, 0.26, 46.67, 36.14
2010-02-13, p7320440.10o, 100, 47543, 0.28, 0.26, 46.69, 36.21
2010-02-11, p7320420.10o, 100, 47535, 0.28, 0.26, 46.72, 36.23
2010-02-10, p7320410.10o, 100, 47435, 0.28, 0.26, 46.75, 36.29
2010-02-09, p7320400.10o, 100, 47392, 0.28, 0.26, 46.71, 36.17
2010-02-08, p7320390.10o, 100, 47032, 0.29, 0.26, 46.6, 36.05
2010-02-07, p7320380.10o, 100, 47503, 0.29, 0.26, 46.64, 36.16
2010-02-06, p7320370.10o, 100, 47494, 0.28, 0.26, 46.71, 36.19
2010-02-05, p7320360.10o, 100, 11869, 0.28, 0.26, 46.62, 36.15
2010-02-04, p7320350.10o, 100, 46599, 0.28, 0.26, 46.65, 36.19
2010-02-03, p7320340.10o, 100, 47486, 0.29, 0.26, 46.64, 36.24
2010-02-02, p7320330.10o, 100, 6696, 0.29, 0.26, 46.64, 36.2
2010-01-31, p7320310.10o, 100, 47486, 0.29, 0.27, 46.62, 36.2
2010-01-30, p7320300.10o, 100, 47495, 0.29, 0.26, 46.64, 36.23
2010-01-29, p7320290.10o, 100, 47516, 0.28, 0.26, 46.64, 36.2
2010-01-27, p7320270.10o, 100, 47514, 0.29, 0.26, 46.64, 36.2
2010-01-26, p7320260.10o, 100, 47164, 0.29, 0.26, 46.66, 36.24
2010-01-25, p7320250.10o, 100, 47518, 0.29, 0.26, 46.65, 36.24
2010-01-24, p7320240.10o, 100, 47522, 0.28, 0.26, 46.63, 36.27
2010-01-23, p7320230.10o, 100, 47522, 0.28, 0.26, 46.61, 36.21
2010-01-22, p7320220.10o, 100, 47501, 0.29, 0.26, 46.66, 36.28
2010-01-21, p7320210.10o, 100, 47496, 0.28, 0.26, 46.68, 36.29
2010-01-20, p7320200.10o, 100, 47514, 0.28, 0.26, 46.65, 36.29
2010-01-19, p7320190.10o, 100, 46661, 0.28, 0.25, 46.61, 36.22
2010-01-18, p7320180.10o, 100, 47510, 0.28, 0.26, 46.71, 36.31
2010-01-17, p7320170.10o, 100, 47519, 0.29, 0.26, 46.66, 36.24
2010-01-16, p7320160.10o, 100, 47504, 0.29, 0.27, 46.64, 36.23
2010-01-15, p7320150.10o, 100, 47502, 0.29, 0.26, 46.69, 36.23
2010-01-13, p7320130.10o, 100, 46436, 0.29, 0.26, 46.57, 36.11
2010-01-12, p7320120.10o, 100, 47499, 0.29, 0.26, 46.64, 36.15
2010-01-11, p7320110.10o, 100, 23748, 0.28, 0.26, 46.71, 36.21
2010-01-10, p7320100.10o, 100, 47485, 0.29, 0.26, 46.66, 36.19
2010-01-09, p7320090.10o, 100, 47494, 0.29, 0.26, 46.66, 36.2
2010-01-08, p7320080.10o, 100, 47497, 0.29, 0.26, 46.69, 36.22
2010-01-07, p7320070.10o, 100, 47498, 0.29, 0.27, 46.64, 36.12
2010-01-06, p7320060.10o, 100, 47499, 0.3, 0.27, 46.67, 36.15
2010-01-05, p7320050.10o, 100, 47490, 0.29, 0.26, 46.7, 36.24
2010-01-04, p7320040.10o, 100, 47499, 0.28, 0.26, 46.68, 36.22
2010-01-03, p7320030.10o, 100, 47492, 0.29, 0.26, 46.66, 36.26
2010-01-02, p7320020.10o, 100, 47499, 0.29, 0.26, 46.67, 36.3
2010-01-01, p7320010.10o, 100, 47494, 0.29, 0.26, 46.65, 36.17
2009-12-31, p7323650.09o, 100, 47497, 0.29, 0.26, 46.61, 36.22
2009-12-30, p7323640.09o, 100, 47497, 0.29, 0.26, 46.66, 36.34
2009-12-29, p7323630.09o, 100, 47488, 0.28, 0.26, 46.69, 36.36
2009-12-28, p7323620.09o, 100, 47496, 0.28, 0.26, 46.67, 36.3
2009-12-27, p7323610.09o, 100, 47489, 0.28, 0.26, 46.68, 36.31
2009-12-26, p7323600.09o, 100, 47499, 0.28, 0.26, 46.66, 36.24
2009-12-25, p7323590.09o, 100, 47510, 0.28, 0.26, 46.66, 36.18
2009-12-24, p7323580.09o, 100, 47503, 0.28, 0.26, 46.65, 36.27
2009-12-23, p7323570.09o, 100, 47499, 0.28, 0.26, 46.69, 36.4
2009-12-22, p7323560.09o, 100, 45932, 0.3, 0.27, 46.47, 36.05
2009-12-21, p7323550.09o, 100, 45937, 0.29, 0.26, 46.58, 36.15
2009-12-20, p7323540.09o, 100, 45934, 0.29, 0.27, 46.62, 36.13
2009-12-19, p7323530.09o, 100, 45934, 0.29, 0.26, 46.63, 36.1
2009-12-18, p7323520.09o, 100, 47543, 0.29, 0.26, 46.69, 36.24
2009-12-17, p7323510.09o, 100, 9509, 0.29, 0.27, 46.69, 36.26
2009-12-16, p7323500.09o, 100, 47545, 0.29, 0.27, 46.68, 36.26
2009-12-15, p7323490.09o, 100, 47543, 0.29, 0.26, 46.64, 36.25
2009-12-14, p7323480.09o, 100, 47541, 0.28, 0.26, 46.72, 36.44
2009-12-13, p7323470.09o, 100, 47547, 0.28, 0.26, 46.73, 36.42
2009-12-12, p7323460.09o, 100, 47526, 0.28, 0.26, 46.73, 36.43
2009-12-11, p7323450.09o, 100, 46730, 0.28, 0.26, 46.7, 36.43
2009-12-10, p7323440.09o, 100, 47521, 0.27, 0.25, 46.73, 36.54
2009-12-09, p7323430.09o, 100, 46365, 0.26, 0.24, 46.66, 36.46
2009-12-08, p7323420.09o, 100, 47525, 0.26, 0.24, 46.72, 36.7
2009-12-07, p7323410.09o, 100, 47521, 0.26, 0.24, 46.72, 36.61
2009-12-06, p7323400.09o, 100, 47522, 0.26, 0.25, 46.74, 36.6
2009-12-05, p7323390.09o, 100, 47510, 0.27, 0.26, 46.71, 36.44
2009-12-04, p7323380.09o, 100, 47500, 0.28, 0.26, 46.72, 36.33
2009-12-03, p7323370.09o, 100, 47505, 0.28, 0.26, 46.73, 36.31
2009-12-02, p7323360.09o, 100, 47502, 0.28, 0.26, 46.73, 36.35
2009-12-01, p7323350.09o, 100, 47503, 0.28, 0.26, 46.77, 36.37
2009-11-30, p7323340.09o, 100, 47504, 0.28, 0.26, 46.73, 36.29
2009-11-29, p7323330.09o, 100, 47500, 0.28, 0.26, 46.76, 36.39
2009-11-28, p7323320.09o, 100, 47499, 0.28, 0.26, 46.76, 36.36
2009-11-27, p7323310.09o, 100, 47479, 0.29, 0.26, 46.73, 36.3
2009-11-26, p7323300.09o, 100, 47479, 0.29, 0.26, 46.75, 36.24
2009-11-25, p7323290.09o, 100, 47491, 0.29, 0.26, 46.75, 36.22
2009-11-24, p7323280.09o, 100, 47497, 0.29, 0.26, 46.77, 36.28
2009-11-23, p7323270.09o, 100, 47494, 0.29, 0.26, 46.76, 36.35
2009-11-22, p7323260.09o, 100, 47495, 0.28, 0.26, 46.74, 36.35
2009-11-21, p7323250.09o, 100, 47487, 0.28, 0.26, 46.79, 36.45
2009-11-20, p7323240.09o, 100, 45896, 0.3, 0.27, 46.63, 36.08
2009-11-19, p7323230.09o, 100, 45889, 0.28, 0.26, 46.74, 36.31
2009-11-18, p7323220.09o, 100, 45909, 0.29, 0.26, 46.7, 36.28
2009-11-16, p7323200.09o, 100, 45889, 0.28, 0.26, 46.72, 36.24
2009-11-15, p7323190.09o, 100, 45897, 0.28, 0.26, 46.71, 36.3
2009-11-14, p7323180.09o, 100, 45906, 0.29, 0.26, 46.7, 36.31
2009-11-13, p7323170.09o, 99, 44461, 0.29, 0.26, 46.75, 36.38
2009-11-12, p7323160.09o, 100, 45899, 0.29, 0.26, 46.69, 36.24
2009-11-11, p7323150.09o, 100, 45902, 0.29, 0.26, 46.74, 36.26
2009-11-10, p7323140.09o, 100, 45080, 0.29, 0.27, 46.69, 36.14
2009-11-09, p7323130.09o, 100, 45898, 0.29, 0.26, 46.73, 36.25
2009-11-08, p7323120.09o, 100, 45893, 0.29, 0.26, 46.74, 36.26
2009-11-07, p7323110.09o, 100, 45887, 0.29, 0.26, 46.73, 36.26
2009-11-06, p7323100.09o, 100, 45895, 0.29, 0.26, 46.71, 36.18
2009-11-05, p7323090.09o, 100, 45854, 0.28, 0.26, 46.73, 36.2
2009-11-04, p7323080.09o, 100, 45859, 0.29, 0.26, 46.71, 36.06
2009-11-03, p7323070.09o, 100, 45647, 0.29, 0.26, 46.7, 36.18
2009-11-02, p7323060.09o, 100, 44762, 0.29, 0.26, 46.69, 36.07
2009-11-01, p7323050.09o, 100, 45842, 0.29, 0.26, 46.78, 36.2
2009-10-31, p7323040.09o, 100, 45058, 0.3, 0.26, 46.73, 36.1
2009-10-30, p7323030.09o, 100, 45858, 0.3, 0.27, 46.77, 36.15
2009-10-29, p7323020.09o, 100, 45863, 0.29, 0.26, 46.75, 36.27
2009-10-28, p7323010.09o, 100, 45858, 0.29, 0.26, 46.8, 36.33
2009-10-27, p7323000.09o, 100, 45841, 0.29, 0.26, 46.76, 36.3
2009-10-26, p7322990.09o, 99, 45214, 0.29, 0.26, 46.69, 36.18
2009-10-25, p7322980.09o, 99, 45520, 0.29, 0.26, 46.78, 36.31
2009-10-24, p7322970.09o, 100, 44942, 0.29, 0.26, 46.64, 36.12
2009-10-23, p7322960.09o, 100, 45680, 0.29, 0.26, 46.71, 36.22
2009-10-22, p7322950.09o, 100, 44862, 0.29, 0.26, 46.7, 36.15
2009-10-21, p7322940.09o, 100, 45861, 0.29, 0.26, 46.7, 36.21
2009-10-20, p7322930.09o, 100, 45859, 0.29, 0.26, 46.68, 36.12
2009-10-19, p7322920.09o, 100, 45862, 0.29, 0.26, 46.73, 36.23
2009-10-18, p7322910.09o, 100, 45859, 0.29, 0.26, 46.74, 36.22
2009-10-17, p7322900.09o, 100, 45854, 0.29, 0.26, 46.73, 36.17
2009-10-16, p7322890.09o, 100, 45858, 0.29, 0.26, 46.68, 36.06
2009-10-15, p7322880.09o, 100, 45854, 0.3, 0.26, 46.75, 36.22
2009-10-14, p7322870.09o, 100, 47432, 0.29, 0.26, 46.76, 36.33
2009-10-13, p7322860.09o, 100, 47429, 0.28, 0.25, 46.77, 36.38
2009-10-12, p7322850.09o, 100, 47430, 0.28, 0.26, 46.78, 36.38
2009-10-11, p7322840.09o, 100, 47434, 0.28, 0.26, 46.78, 36.33
2009-10-10, p7322830.09o, 100, 47438, 0.28, 0.26, 46.74, 36.2
2009-10-09, p7322820.09o, 100, 47435, 0.28, 0.26, 46.75, 36.24
2009-10-08, p7322810.09o, 100, 46809, 0.29, 0.26, 46.72, 36.16
2009-10-07, p7322800.09o, 100, 47424, 0.28, 0.26, 46.75, 36.28
2009-10-05, p7322780.09o, 100, 47419, 0.29, 0.26, 46.75, 36.29
2009-10-04, p7322770.09o, 100, 47421, 0.28, 0.26, 46.77, 36.44
2009-10-03, p7322760.09o, 100, 47417, 0.28, 0.26, 46.77, 36.36
2009-10-02, p7322750.09o, 100, 47417, 0.28, 0.26, 46.77, 36.3
2009-10-01, p7322740.09o, 100, 47417, 0.29, 0.26, 46.79, 36.3
2009-09-30, p7322730.09o, 100, 47421, 0.29, 0.26, 46.77, 36.34
2009-09-29, p7322720.09o, 99, 46715, 0.29, 0.27, 46.86, 36.47
2009-09-28, p7322710.09o, 99, 46939, 0.28, 0.26, 46.86, 36.42
2009-09-27, p7322700.09o, 100, 47411, 0.29, 0.25, 46.78, 36.15
2009-09-26, p7322690.09o, 100, 47413, 0.29, 0.26, 46.79, 36.18
2009-09-25, p7322680.09o, 99, 46383, 0.29, 0.26, 46.79, 36.24
2009-09-24, p7322670.09o, 100, 47428, 0.29, 0.26, 46.81, 36.22
2009-09-23, p7322660.09o, 100, 47422, 0.29, 0.26, 46.75, 35.99
2009-09-22, p7322650.09o, 100, 46687, 0.3, 0.26, 46.73, 35.87
2009-09-21, p7322640.09o, 100, 47418, 0.29, 0.26, 46.77, 36.09
2009-09-20, p7322630.09o, 100, 47427, 0.29, 0.26, 46.8, 36.21
2009-09-19, p7322620.09o, 100, 47433, 0.29, 0.26, 46.83, 36.27
2009-09-18, p7322610.09o, 100, 46253, 0.29, 0.26, 46.67, 35.92
2009-09-17, p7322600.09o, 100, 15808, 0.29, 0.26, 46.79, 36.19
2009-09-16, p7322590.09o, 100, 47418, 0.29, 0.26, 46.82, 36.25
2009-09-15, p7322580.09o, 100, 47425, 0.29, 0.26, 46.78, 36.15
2009-09-14, p7322570.09o, 100, 47426, 0.29, 0.26, 46.8, 36.2
2009-09-13, p7322560.09o, 100, 47424, 0.29, 0.26, 46.83, 36.26
2009-09-12, p7322550.09o, 100, 47371, 0.29, 0.26, 46.76, 36.04
2009-09-11, p7322540.09o, 100, 46998, 0.3, 0.26, 46.75, 35.95
2009-09-10, p7322530.09o, 100, 15769, 0.29, 0.26, 46.76, 36.04
2009-09-09, p7322520.09o, 100, 47380, 0.29, 0.26, 46.78, 36.11
2009-09-08, p7322510.09o, 100, 47380, 0.29, 0.26, 46.74, 36.11
2009-09-07, p7322500.09o, 100, 47384, 0.29, 0.26, 46.76, 36.16
2009-09-06, p7322490.09o, 100, 45525, 0.29, 0.26, 46.88, 36.36
2009-09-05, p7322480.09o, 100, 47399, 0.29, 0.26, 46.77, 36.24
2009-09-04, p7322470.09o, 100, 47410, 0.29, 0.26, 46.78, 36.17
2009-09-03, p7322460.09o, 100, 47404, 0.29, 0.26, 46.76, 36.12
2009-09-02, p7322450.09o, 100, 47024, 0.29, 0.26, 46.71, 35.99
2009-09-01, p7322440.09o, 100, 15731, 0.29, 0.26, 46.78, 36.19
2009-08-31, p7322430.09o, 100, 23706, 0.29, 0.26, 46.77, 36.06
2009-08-30, p7322420.09o, 100, 47419, 0.3, 0.27, 46.69, 35.92
2009-08-29, p7322410.09o, 100, 47414, 0.29, 0.26, 46.74, 36.06
2009-08-28, p7322400.09o, 100, 47181, 0.29, 0.26, 46.84, 36.22
2009-08-27, p7322390.09o, 100, 45549, 0.3, 0.26, 46.83, 36.06
2009-08-26, p7322380.09o, 100, 45567, 0.3, 0.26, 46.78, 36.03
2009-08-25, p7322370.09o, 100, 45570, 0.29, 0.26, 46.84, 36.22
2009-08-24, p7322360.09o, 100, 45574, 0.29, 0.26, 46.85, 36.18
2009-08-23, p7322350.09o, 100, 45579, 0.3, 0.27, 46.8, 36.05
2009-08-22, p7322340.09o, 100, 45579, 0.29, 0.26, 46.85, 36.14
2009-08-21, p7322330.09o, 100, 45588, 0.29, 0.26, 46.91, 36.25
2009-08-20, p7322320.09o, 100, 46023, 0.29, 0.26, 46.88, 36.15
2009-08-19, p7322310.09o, 100, 47200, 0.3, 0.26, 46.86, 35.99
2009-08-18, p7322300.09o, 100, 47214, 0.29, 0.26, 46.88, 36.06
2009-08-17, p7322290.09o, 100, 47227, 0.29, 0.26, 46.93, 36.24
2009-08-16, p7322280.09o, 100, 47234, 0.29, 0.26, 46.92, 36.28
2009-08-15, p7322270.09o, 100, 47231, 0.29, 0.26, 46.92, 36.31
2009-08-14, p7322260.09o, 100, 47238, 0.28, 0.26, 46.94, 36.31
2009-08-13, p7322250.09o, 100, 47242, 0.29, 0.26, 46.94, 36.34
2009-08-12, p7322240.09o, 100, 47245, 0.29, 0.26, 46.91, 36.28
2009-08-11, p7322230.09o, 100, 47245, 0.3, 0.26, 46.86, 36.11
2009-08-10, p7322220.09o, 100, 47234, 0.3, 0.26, 46.87, 36.15
2009-08-09, p7322210.09o, 100, 47235, 0.29, 0.26, 46.91, 36.29
2009-08-08, p7322200.09o, 100, 47236, 0.29, 0.26, 46.9, 36.27
2009-08-07, p7322190.09o, 100, 47241, 0.29, 0.26, 46.98, 36.47
2009-08-06, p7322180.09o, 100, 47247, 0.28, 0.26, 46.97, 36.49
2009-08-05, p7322170.09o, 99, 46297, 0.29, 0.26, 46.87, 36.27
2009-08-04, p7322160.09o, 100, 15758, 0.29, 0.26, 46.93, 36.31
2009-08-03, p7322150.09o, 100, 47267, 0.29, 0.26, 46.91, 36.27
2009-08-02, p7322140.09o, 100, 23637, 0.3, 0.27, 46.81, 36
2009-08-01, p7322130.09o, 100, 47279, 0.29, 0.26, 46.88, 36.16
2009-07-31, p7322120.09o, 100, 47278, 0.29, 0.26, 46.89, 36.15
2009-07-30, p7322110.09o, 99, 45882, 0.29, 0.26, 46.87, 36.13
2009-07-29, p7322100.09o, 100, 47264, 0.3, 0.26, 46.82, 35.9
2009-07-28, p7322090.09o, 100, 47262, 0.3, 0.26, 46.82, 35.87
2009-07-27, p7322080.09o, 100, 47268, 0.29, 0.26, 46.84, 35.98
2009-07-26, p7322070.09o, 100, 45764, 0.3, 0.26, 46.85, 36.07
2009-07-25, p7322060.09o, 100, 45762, 0.3, 0.27, 46.87, 35.99
2009-07-24, p7322050.09o, 100, 46043, 0.31, 0.27, 46.83, 35.94
2009-07-23, p7322040.09o, 100, 47277, 0.29, 0.26, 46.93, 36.32
2009-07-22, p7322030.09o, 100, 47282, 0.3, 0.27, 46.88, 36.18
2009-07-21, p7322020.09o, 100, 47278, 0.29, 0.26, 46.93, 36.3
2009-07-20, p7322010.09o, 100, 47271, 0.29, 0.26, 46.9, 36.17
2009-07-19, p7322000.09o, 100, 47269, 0.29, 0.26, 46.9, 36.24
2009-07-18, p7321990.09o, 100, 47276, 0.29, 0.26, 46.94, 36.27
2009-07-17, p7321980.09o, 100, 47299, 0.3, 0.26, 46.86, 36.05
2009-07-16, p7321970.09o, 100, 47294, 0.3, 0.27, 46.83, 35.98
2009-07-15, p7321960.09o, 100, 47303, 0.29, 0.26, 46.88, 36.13
2009-07-14, p7321950.09o, 100, 47307, 0.29, 0.26, 46.91, 36.22
2009-07-13, p7321940.09o, 100, 47305, 0.3, 0.27, 46.92, 36.31
2009-07-12, p7321930.09o, 100, 47313, 0.29, 0.26, 46.98, 36.46
2009-07-11, p7321920.09o, 100, 47312, 0.29, 0.26, 47, 36.39
2009-07-10, p7321910.09o, 100, 47320, 0.29, 0.26, 46.96, 36.3
2009-07-09, p7321900.09o, 100, 47316, 0.29, 0.26, 46.99, 36.37
2009-07-08, p7321890.09o, 100, 47307, 0.28, 0.26, 47, 36.39
2009-07-07, p7321880.09o, 100, 47306, 0.28, 0.26, 46.99, 36.35
2009-07-06, p7321870.09o, 100, 47336, 0.28, 0.26, 46.99, 36.42
2009-07-05, p7321860.09o, 100, 47343, 0.29, 0.26, 46.97, 36.35
2009-07-04, p7321850.09o, 100, 47327, 0.29, 0.26, 46.94, 36.18
2009-07-03, p7321840.09o, 100, 47347, 0.29, 0.26, 46.93, 36.15
2009-07-02, p7321830.09o, 100, 47355, 0.29, 0.26, 46.88, 36.01
2009-07-01, p7321820.09o, 99, 45982, 0.29, 0.26, 46.86, 36.09
2009-06-30, p7321810.09o, 100, 45737, 0.29, 0.26, 46.89, 36.18
2009-06-29, p7321800.09o, 100, 45749, 0.29, 0.26, 46.89, 36.18
2009-06-28, p7321790.09o, 100, 45744, 0.29, 0.26, 46.89, 36.12
2009-06-27, p7321780.09o, 100, 45753, 0.29, 0.26, 46.85, 36.07
2009-06-26, p7321770.09o, 100, 45944, 0.29, 0.26, 46.86, 36.16
2009-06-25, p7321760.09o, 100, 47396, 0.28, 0.26, 46.96, 36.37
2009-06-24, p7321750.09o, 100, 47397, 0.29, 0.26, 46.93, 36.19
2009-06-23, p7321740.09o, 100, 47387, 0.29, 0.26, 46.93, 36.22
2009-06-22, p7321730.09o, 100, 47390, 0.29, 0.26, 46.94, 36.28
2009-06-21, p7321720.09o, 100, 47389, 0.28, 0.26, 46.97, 36.4
2009-06-20, p7321710.09o, 100, 47392, 0.28, 0.26, 46.97, 36.4
2009-06-19, p7321700.09o, 100, 47387, 0.29, 0.26, 46.95, 36.34
2009-06-18, p7321690.09o, 100, 47381, 0.29, 0.26, 46.95, 36.27
2009-06-17, p7321680.09o, 100, 47384, 0.29, 0.26, 46.96, 36.31
2009-06-16, p7321670.09o, 100, 47384, 0.29, 0.26, 46.92, 36.22
2009-06-15, p7321660.09o, 100, 47389, 0.28, 0.26, 46.95, 36.27
2009-06-14, p7321650.09o, 100, 47389, 0.28, 0.26, 46.98, 36.4
2009-06-13, p7321640.09o, 100, 47391, 0.28, 0.26, 46.99, 36.38
2009-06-12, p7321630.09o, 100, 47405, 0.28, 0.26, 46.95, 36.29
2009-06-11, p7321620.09o, 100, 47413, 0.28, 0.26, 46.98, 36.4
2009-06-10, p7321610.09o, 100, 47410, 0.28, 0.26, 46.99, 36.41
2009-06-09, p7321600.09o, 100, 47411, 0.28, 0.26, 46.99, 36.41
2009-06-08, p7321590.09o, 100, 47422, 0.28, 0.26, 46.9, 36.27
2009-06-07, p7321580.09o, 100, 47428, 0.28, 0.26, 46.96, 36.41
2009-06-06, p7321570.09o, 100, 47435, 0.29, 0.26, 46.97, 36.41
2009-06-05, p7321560.09o, 100, 47437, 0.29, 0.26, 46.94, 36.39
2009-06-04, p7321550.09o, 100, 47437, 0.29, 0.26, 46.95, 36.33
2009-06-03, p7321540.09o, 100, 47434, 0.29, 0.26, 46.94, 36.25
2009-06-02, p7321530.09o, 100, 47441, 0.28, 0.26, 46.92, 36.26
2009-06-01, p7321520.09o, 100, 47437, 0.28, 0.26, 46.92, 36.26
2009-05-31, p7321510.09o, 100, 47441, 0.28, 0.26, 46.94, 36.28
2009-05-30, p7321500.09o, 100, 47446, 0.28, 0.26, 46.91, 36.14
2009-05-29, p7321490.09o, 100, 47448, 0.29, 0.26, 46.86, 36.07
2009-05-28, p7321480.09o, 100, 47443, 0.28, 0.26, 46.9, 36.13
2009-05-27, p7321470.09o, 100, 47449, 0.29, 0.26, 46.9, 36.2
2009-05-26, p7321460.09o, 100, 47450, 0.28, 0.26, 46.91, 36.25
2009-05-25, p7321450.09o, 100, 47453, 0.28, 0.26, 46.91, 36.27
2009-05-24, p7321440.09o, 100, 47463, 0.28, 0.26, 46.95, 36.36
2009-05-23, p7321430.09o, 100, 47468, 0.28, 0.26, 46.93, 36.35
2009-05-22, p7321420.09o, 100, 47461, 0.28, 0.26, 46.93, 36.34
2009-05-21, p7321410.09o, 100, 47452, 0.28, 0.26, 46.91, 36.29
2009-05-20, p7321400.09o, 100, 47455, 0.28, 0.26, 46.91, 36.35
2009-05-19, p7321390.09o, 99, 46913, 0.28, 0.26, 46.94, 36.38
2009-05-18, p7321380.09o, 100, 47216, 0.28, 0.26, 46.89, 36.19
2009-05-17, p7321370.09o, 100, 47445, 0.29, 0.26, 46.88, 36.11
2009-05-16, p7321360.09o, 100, 47441, 0.29, 0.26, 46.87, 36.14
2009-05-15, p7321350.09o, 100, 47432, 0.29, 0.26, 46.9, 36.31
2009-05-14, p7321340.09o, 100, 47439, 0.29, 0.26, 46.91, 36.4
2009-05-13, p7321330.09o, 100, 47446, 0.28, 0.26, 46.91, 36.46
2009-05-12, p7321320.09o, 99, 45737, 0.28, 0.25, 46.98, 36.56
2009-05-11, p7321310.09o, 100, 47444, 0.28, 0.26, 46.95, 36.43
2009-05-10, p7321300.09o, 100, 47443, 0.29, 0.26, 46.89, 36.24
2009-05-09, p7321290.09o, 100, 47433, 0.28, 0.26, 46.9, 36.34
2009-05-08, p7321280.09o, 100, 47436, 0.28, 0.26, 46.92, 36.4
2009-05-07, p7321270.09o, 100, 47430, 0.29, 0.26, 46.94, 36.47
2009-05-06, p7321260.09o, 100, 47423, 0.28, 0.26, 46.92, 36.49
2009-05-05, p7321250.09o, 100, 47437, 0.29, 0.26, 46.91, 36.46
2009-05-04, p7321240.09o, 100, 47414, 0.28, 0.25, 46.95, 36.47
2009-05-03, p7321230.09o, 100, 47377, 0.28, 0.26, 46.95, 36.52
2009-05-02, p7321220.09o, 100, 47366, 0.28, 0.25, 46.93, 36.51
2009-05-01, p7321210.09o, 100, 47366, 0.28, 0.25, 46.97, 36.5
2009-04-30, p7321200.09o, 100, 46939, 0.28, 0.26, 46.97, 36.52
2009-04-29, p7321190.09o, 100, 46983, 0.28, 0.25, 46.95, 36.65
2009-04-28, p7321180.09o, 100, 47353, 0.28, 0.26, 46.96, 36.65
2009-04-27, p7321170.09o, 100, 47343, 0.28, 0.25, 46.97, 36.59
2009-04-26, p7321160.09o, 100, 47328, 0.28, 0.25, 46.95, 36.62
2009-04-25, p7321150.09o, 100, 47334, 0.28, 0.25, 46.96, 36.61
2009-04-24, p7321140.09o, 100, 47318, 0.27, 0.25, 46.96, 36.58
2009-04-23, p7321130.09o, 100, 47313, 0.28, 0.26, 46.96, 36.63
2009-04-22, p7321120.09o, 100, 47303, 0.28, 0.26, 46.93, 36.35
2009-04-21, p7321110.09o, 100, 47295, 0.29, 0.26, 46.93, 36.26
2009-04-20, p7321100.09o, 100, 47288, 0.29, 0.26, 46.93, 36.29
2009-04-19, p7321090.09o, 100, 47286, 0.29, 0.26, 46.9, 36.34
2009-04-18, p7321080.09o, 100, 47271, 0.28, 0.26, 46.92, 36.46
2009-04-17, p7321070.09o, 100, 47264, 0.28, 0.26, 46.96, 36.54
2009-04-16, p7321060.09o, 100, 47247, 0.28, 0.26, 46.89, 36.53
2009-04-15, p7321050.09o, 100, 47231, 0.28, 0.25, 46.93, 36.66
2009-04-14, p7321040.09o, 100, 47208, 0.28, 0.26, 46.95, 36.75
2009-04-13, p7321030.09o, 100, 47187, 0.28, 0.26, 46.94, 36.62
2009-04-12, p7321020.09o, 100, 47106, 0.28, 0.26, 46.96, 36.63
2009-04-11, p7321010.09o, 100, 47111, 0.28, 0.26, 46.98, 36.68
2009-04-10, p7321000.09o, 100, 47103, 0.28, 0.26, 47, 36.74
2009-04-09, p7320990.09o, 100, 47098, 0.28, 0.26, 46.97, 36.69
2009-04-08, p7320980.09o, 100, 47114, 0.28, 0.26, 46.99, 36.67
2009-04-07, p7320970.09o, 100, 47122, 0.28, 0.26, 47, 36.5
2009-04-06, p7320960.09o, 100, 47134, 0.28, 0.26, 46.95, 36.41
2009-04-05, p7320950.09o, 100, 47137, 0.28, 0.26, 46.97, 36.51
2009-04-04, p7320940.09o, 100, 47141, 0.28, 0.25, 46.99, 36.74
2009-04-03, p7320930.09o, 100, 47139, 0.28, 0.26, 46.99, 36.77
2009-04-02, p7320920.09o, 100, 46428, 0.28, 0.26, 46.95, 36.63
2009-04-01, p7320910.09o, 100, 47149, 0.28, 0.25, 47.02, 36.83
2009-03-31, p7320900.09o, 100, 47146, 0.28, 0.26, 47.01, 36.72
2009-03-30, p7320890.09o, 100, 47131, 0.28, 0.26, 46.94, 36.72
2009-03-29, p7320880.09o, 100, 47121, 0.28, 0.25, 46.94, 36.78
2009-03-28, p7320870.09o, 100, 47129, 0.28, 0.26, 47.01, 36.7
2009-03-27, p7320860.09o, 100, 47129, 0.28, 0.26, 47.01, 36.68
2009-03-26, p7320850.09o, 100, 48140, 0.28, 0.26, 47.01, 36.75
2009-03-25, p7320840.09o, 100, 48467, 0.28, 0.26, 47.05, 36.82
2009-03-24, p7320830.09o, 100, 48475, 0.28, 0.26, 47.05, 36.82
2009-03-23, p7320820.09o, 100, 48478, 0.27, 0.25, 47.04, 36.94
2009-03-22, p7320810.09o, 100, 48488, 0.28, 0.26, 47.01, 36.82
2009-03-21, p7320800.09o, 100, 48488, 0.28, 0.26, 47.09, 36.83
2009-03-20, p7320790.09o, 100, 48490, 0.28, 0.26, 47.08, 36.77
2009-03-19, p7320780.09o, 100, 48496, 0.28, 0.26, 47.08, 36.81
2009-03-18, p7320770.09o, 100, 48492, 0.28, 0.26, 47.08, 36.77
2009-03-17, p7320760.09o, 100, 48501, 0.28, 0.26, 47.08, 36.87
2009-03-16, p7320750.09o, 100, 48498, 0.28, 0.25, 47.06, 36.9
2009-03-15, p7320740.09o, 100, 48502, 0.28, 0.25, 47.03, 36.79
2009-03-14, p7320730.09o, 100, 48503, 0.27, 0.25, 47.12, 36.96
2009-03-13, p7320720.09o, 100, 48506, 0.28, 0.25, 47.05, 36.73
2009-03-12, p7320710.09o, 100, 48505, 0.27, 0.25, 47.06, 36.87
2009-03-11, p7320700.09o, 100, 8084, 0.27, 0.25, 47.08, 36.98
2009-03-10, p7320690.09o, 100, 48516, 0.28, 0.25, 47.06, 36.96
2009-03-09, p7320680.09o, 100, 24263, 0.28, 0.25, 47.03, 36.98
2009-03-08, p7320670.09o, 100, 48534, 0.28, 0.25, 47.07, 36.98
2009-03-07, p7320660.09o, 100, 48536, 0.27, 0.25, 47.08, 36.95
2009-03-06, p7320650.09o, 99, 47787, 0.28, 0.26, 47.08, 36.96
2009-03-05, p7320640.09o, 100, 48519, 0.28, 0.25, 47.09, 36.95
2009-03-04, p7320630.09o, 100, 48513, 0.28, 0.25, 47.1, 37
2009-03-03, p7320620.09o, 99, 47796, 0.27, 0.25, 47.09, 36.97
2009-03-02, p7320610.09o, 100, 48515, 0.28, 0.25, 47.03, 36.77
2009-03-01, p7320600.09o, 100, 48521, 0.28, 0.25, 47.06, 36.82
2009-02-28, p7320590.09o, 100, 48537, 0.27, 0.25, 47.08, 36.95
2009-02-27, p7320580.09o, 100, 48527, 0.27, 0.25, 47.11, 37.02
2009-02-26, p7320570.09o, 100, 48041, 0.28, 0.25, 47.12, 37.02
2009-02-25, p7320560.09o, 100, 48540, 0.28, 0.26, 47.05, 36.8
2009-02-24, p7320550.09o, 99, 48094, 0.28, 0.25, 47.09, 36.91
2009-02-23, p7320540.09o, 100, 1045, 0.28, 0.25, 47.05, 36.82
2009-02-22, p7320530.09o, 100, 48555, 0.28, 0.25, 47.07, 36.82
2009-02-21, p7320520.09o, 100, 48556, 0.28, 0.26, 47.09, 36.83
2009-02-20, p7320510.09o, 100, 48545, 0.28, 0.25, 47.08, 36.79
2009-02-19, p7320500.09o, 100, 48541, 0.27, 0.25, 47.1, 36.84
2009-02-18, p7320490.09o, 100, 48547, 0.28, 0.26, 47.03, 36.79
2009-02-17, p7320480.09o, 100, 48123, 0.28, 0.26, 47.01, 36.74
2009-02-16, p7320470.09o, 100, 48551, 0.28, 0.25, 47.1, 36.87
2009-02-15, p7320460.09o, 100, 48576, 0.27, 0.25, 47.09, 36.91
2009-02-14, p7320450.09o, 100, 48592, 0.27, 0.25, 47.08, 36.98
2009-02-13, p7320440.09o, 100, 48596, 0.27, 0.25, 47.05, 37.01
2009-02-12, p7320430.09o, 98, 47432, 0.27, 0.25, 47.15, 37.06
2009-02-11, p7320420.09o, 100, 48391, 0.28, 0.26, 47.03, 36.9
2009-02-10, p7320410.09o, 100, 48634, 0.27, 0.25, 47.05, 37.04
2009-02-09, p7320400.09o, 100, 48641, 0.27, 0.25, 47.06, 37
2009-02-08, p7320390.09o, 100, 48609, 0.27, 0.26, 47.1, 36.92
2009-02-07, p7320380.09o, 100, 48645, 0.28, 0.25, 47.06, 36.85
2009-02-06, p7320370.09o, 100, 48650, 0.28, 0.25, 47.07, 36.86
2009-02-05, p7320360.09o, 100, 48648, 0.28, 0.25, 47.1, 36.86
2009-02-04, p7320350.09o, 100, 48643, 0.28, 0.26, 47.09, 36.75
2009-02-03, p7320340.09o, 100, 48642, 0.28, 0.26, 47.07, 36.67
2009-02-02, p7320330.09o, 100, 48646, 0.28, 0.26, 47.08, 36.74
2009-02-01, p7320320.09o, 100, 48643, 0.27, 0.25, 47.13, 36.97
2009-01-31, p7320310.09o, 100, 48664, 0.27, 0.25, 47.08, 36.84
2009-01-30, p7320300.09o, 100, 48661, 0.28, 0.25, 47.06, 36.74
2009-01-29, p7320290.09o, 100, 48656, 0.27, 0.26, 47.06, 36.88
2009-01-28, p7320280.09o, 100, 48661, 0.28, 0.25, 47.07, 36.89
2009-01-27, p7320270.09o, 100, 48660, 0.27, 0.25, 47.08, 37.08
2009-01-26, p7320260.09o, 100, 48666, 0.27, 0.25, 47.09, 36.98
2009-01-25, p7320250.09o, 100, 48669, 0.28, 0.26, 47.1, 37
2009-01-24, p7320240.09o, 100, 48672, 0.27, 0.25, 47.11, 36.96
2009-01-22, p7320220.09o, 100, 48679, 0.28, 0.25, 47.14, 36.91
2009-01-21, p7320210.09o, 100, 48684, 0.28, 0.26, 47.11, 36.79
2009-01-20, p7320200.09o, 100, 48684, 0.28, 0.26, 47.08, 36.74
2009-01-19, p7320190.09o, 100, 48685, 0.28, 0.25, 47.08, 36.71
2009-01-18, p7320180.09o, 100, 48693, 0.28, 0.25, 47.09, 36.72
2009-01-17, p7320170.09o, 100, 48695, 0.28, 0.26, 47.07, 36.68
2009-01-16, p7320160.09o, 100, 48693, 0.28, 0.25, 47.06, 36.63
2009-01-15, p7320150.09o, 100, 48700, 0.28, 0.26, 47.11, 36.69
2009-01-14, p7320140.09o, 100, 48696, 0.28, 0.26, 47.06, 36.67
2009-01-13, p7320130.09o, 100, 48705, 0.28, 0.26, 47.06, 36.74
2009-01-12, p7320120.09o, 100, 48719, 0.28, 0.26, 47.05, 36.67
2009-01-11, p7320110.09o, 100, 48728, 0.28, 0.25, 47.11, 36.9
2009-01-10, p7320100.09o, 100, 48725, 0.28, 0.25, 47.06, 36.79
2009-01-09, p7320090.09o, 100, 48656, 0.27, 0.26, 47.09, 36.98
2009-01-08, p7320080.09o, 100, 48012, 0.28, 0.26, 47.09, 36.84
2009-01-07, p7320070.09o, 100, 48734, 0.28, 0.26, 47.04, 36.78
2009-01-06, p7320060.09o, 100, 48720, 0.28, 0.26, 47.03, 36.8
2009-01-05, p7320050.09o, 100, 48721, 0.28, 0.25, 47.01, 36.85
2009-01-04, p7320040.09o, 100, 48738, 0.27, 0.25, 47.06, 37.05
2009-01-03, p7320030.09o, 100, 48761, 0.27, 0.25, 47.03, 36.96
2009-01-02, p7320020.09o, 100, 48752, 0.28, 0.25, 46.99, 36.81
2009-01-01, p7320010.09o, 100, 48774, 0.28, 0.26, 47.05, 36.88
2008-12-31, p7323660.08o, 100, 48764, 0.28, 0.26, 47.03, 36.88
2008-12-30, p7323650.08o, 100, 48768, 0.27, 0.25, 47.06, 36.99
2008-12-29, p7323640.08o, 100, 48764, 0.29, 0.26, 47.02, 36.78
2008-12-28, p7323630.08o, 100, 48773, 0.29, 0.26, 46.98, 36.68
2008-12-27, p7323620.08o, 100, 48774, 0.28, 0.26, 47, 36.84
2008-12-26, p7323610.08o, 100, 48774, 0.28, 0.25, 47.05, 37.07
2008-12-25, p7323600.08o, 100, 48777, 0.28, 0.25, 47.07, 37.03
2008-12-24, p7323590.08o, 100, 48782, 0.28, 0.25, 47.06, 37
2008-12-23, p7323580.08o, 100, 48777, 0.27, 0.26, 47.06, 37.01
2008-12-22, p7323570.08o, 100, 48786, 0.29, 0.26, 47.04, 36.97
2008-12-21, p7323560.08o, 100, 48784, 0.28, 0.26, 47.04, 36.88
2008-12-20, p7323550.08o, 100, 48789, 0.28, 0.25, 47.09, 37.06
2008-12-19, p7323540.08o, 100, 48135, 0.28, 0.25, 47.08, 36.99
2008-12-18, p7323530.08o, 100, 48792, 0.3, 0.26, 46.79, 36.58
2008-12-17, p7323520.08o, 100, 48511, 0.27, 0.24, 47.06, 37.11
2008-12-16, p7323510.08o, 100, 48796, 0.27, 0.24, 47.08, 37.19
2008-12-15, p7323500.08o, 100, 48797, 0.28, 0.25, 47.09, 37.14
2008-12-14, p7323490.08o, 100, 48796, 0.28, 0.25, 46.97, 36.97
2008-12-13, p7323480.08o, 100, 48798, 0.28, 0.25, 47.02, 36.98
2008-12-12, p7323470.08o, 100, 48802, 0.27, 0.25, 47.1, 36.98
2008-12-11, p7323460.08o, 100, 48796, 0.27, 0.25, 47.1, 36.9
2008-12-10, p7323450.08o, 100, 48782, 0.28, 0.25, 47.07, 36.84
2008-12-09, p7323440.08o, 100, 48789, 0.27, 0.25, 47.09, 36.92
2008-12-08, p7323430.08o, 100, 48785, 0.28, 0.25, 47.11, 36.91
2008-12-07, p7323420.08o, 100, 48803, 0.27, 0.25, 47.09, 36.9
2008-12-06, p7323410.08o, 100, 48806, 0.28, 0.25, 47.06, 36.78
2008-12-05, p7323400.08o, 100, 48807, 0.27, 0.25, 47.07, 36.84
2008-12-04, p7323390.08o, 100, 48812, 0.27, 0.25, 47.04, 36.83
2008-12-03, p7323380.08o, 100, 48799, 0.28, 0.25, 47.06, 36.79
2008-12-02, p7323370.08o, 100, 48789, 0.28, 0.25, 47.08, 36.82
2008-12-01, p7323360.08o, 100, 12183, 0.28, 0.25, 47.1, 36.79
2008-11-30, p7323350.08o, 100, 48793, 0.28, 0.25, 47.06, 36.7
2008-11-29, p7323340.08o, 100, 48792, 0.28, 0.25, 47.07, 36.75
2008-11-28, p7323330.08o, 100, 48794, 0.28, 0.26, 47.08, 36.84
2008-11-27, p7323320.08o, 100, 48794, 0.27, 0.25, 47.05, 36.82
2008-11-26, p7323310.08o, 100, 48794, 0.27, 0.25, 47.07, 36.86
2008-11-25, p7323300.08o, 100, 48798, 0.28, 0.25, 47.08, 36.89
2008-11-24, p7323290.08o, 100, 48802, 0.28, 0.25, 47.04, 36.77
2008-11-23, p7323280.08o, 100, 48799, 0.27, 0.25, 47.03, 36.84
2008-11-22, p7323270.08o, 100, 48798, 0.28, 0.25, 47.05, 36.87
2008-11-21, p7323260.08o, 100, 48807, 0.28, 0.25, 47.05, 36.9
2008-11-20, p7323250.08o, 100, 48119, 0.28, 0.25, 47.02, 36.77
2008-11-19, p7323240.08o, 100, 48819, 0.28, 0.25, 47.08, 36.81
2008-11-18, p7323230.08o, 100, 48815, 0.28, 0.25, 47.08, 36.81
2008-11-17, p7323220.08o, 100, 48805, 0.28, 0.25, 47.04, 36.61
2008-11-16, p7323210.08o, 100, 24403, 0.28, 0.25, 47.04, 36.6
2008-11-15, p7323200.08o, 100, 48814, 0.28, 0.25, 47.04, 36.66
2008-11-14, p7323190.08o, 99, 47534, 0.28, 0.26, 46.99, 36.58
2008-11-13, p7323180.08o, 100, 48799, 0.29, 0.25, 47.02, 36.7
2008-11-12, p7323170.08o, 100, 24404, 0.29, 0.26, 47.01, 36.71
2008-11-11, p7323160.08o, 100, 48802, 0.28, 0.26, 47.04, 36.8
2008-11-10, p7323150.08o, 100, 48802, 0.28, 0.25, 47.07, 36.88
2008-11-09, p7323140.08o, 100, 48798, 0.28, 0.26, 47.08, 36.85
2008-11-08, p7323130.08o, 100, 48794, 0.28, 0.25, 47.06, 36.77
2008-11-07, p7323120.08o, 100, 24397, 0.28, 0.26, 47.07, 36.78
2008-11-06, p7323110.08o, 100, 48798, 0.29, 0.26, 47.06, 36.79
2008-11-05, p7323100.08o, 100, 48797, 0.28, 0.25, 47.06, 36.93
2008-11-04, p7323090.08o, 100, 48802, 0.27, 0.25, 47.07, 36.89
2008-11-03, p7323080.08o, 100, 48794, 0.28, 0.25, 47.07, 36.86
2008-11-02, p7323070.08o, 100, 48798, 0.28, 0.25, 47.11, 36.86
2008-11-01, p7323060.08o, 100, 48798, 0.27, 0.25, 47.11, 36.83
2008-10-31, p7323050.08o, 100, 24400, 0.28, 0.25, 47.09, 36.81
2008-10-30, p7323040.08o, 100, 48796, 0.27, 0.25, 47.1, 36.82
2008-10-29, p7323030.08o, 100, 24234, 0.28, 0.26, 47.07, 36.78
2008-10-28, p7323020.08o, 100, 48316, 0.28, 0.25, 47.04, 36.78
2008-10-27, p7323010.08o, 100, 48770, 0.28, 0.25, 47.06, 36.66
2008-10-26, p7323000.08o, 100, 48794, 0.28, 0.25, 47.06, 36.71
2008-10-25, p7322990.08o, 100, 48789, 0.27, 0.25, 47.1, 36.83
2008-10-24, p7322980.08o, 100, 48515, 0.28, 0.25, 47.07, 36.81
2008-10-23, p7322970.08o, 100, 48779, 0.28, 0.25, 47.12, 36.78
2008-10-22, p7322960.08o, 100, 48788, 0.27, 0.25, 47.12, 36.78
2008-10-21, p7322950.08o, 100, 48794, 0.27, 0.25, 47.12, 36.87
2008-10-20, p7322940.08o, 100, 48795, 0.27, 0.25, 47.13, 36.92
2008-10-19, p7322930.08o, 100, 48792, 0.27, 0.25, 47.14, 36.91
2008-10-18, p7322920.08o, 100, 48798, 0.28, 0.25, 47.14, 36.85
2008-10-17, p7322910.08o, 100, 48792, 0.28, 0.25, 47.11, 36.74
2008-10-16, p7322900.08o, 99, 47216, 0.28, 0.26, 46.99, 36.63
2008-10-15, p7322890.08o, 100, 48551, 0.28, 0.25, 47.06, 36.81
2008-10-14, p7322880.08o, 100, 48806, 0.27, 0.25, 47.06, 36.77
2008-10-13, p7322870.08o, 100, 48805, 0.28, 0.25, 47.07, 36.78
2008-10-12, p7322860.08o, 100, 48792, 0.27, 0.25, 47.07, 36.89
2008-10-11, p7322850.08o, 100, 48789, 0.27, 0.25, 47.07, 36.91
2008-10-10, p7322840.08o, 100, 48793, 0.27, 0.25, 47.06, 36.92
2008-10-09, p7322830.08o, 100, 48787, 0.28, 0.25, 47.05, 36.85
2008-10-08, p7322820.08o, 99, 47206, 0.27, 0.25, 47.04, 36.77
2008-10-07, p7322810.08o, 100, 47081, 0.28, 0.25, 47.02, 36.64
2008-10-06, p7322800.08o, 100, 47434, 0.29, 0.26, 47.05, 36.7
2008-10-05, p7322790.08o, 100, 47433, 0.28, 0.26, 47.07, 36.83
2008-10-04, p7322780.08o, 100, 47437, 0.28, 0.25, 47.04, 36.75
2008-10-03, p7322770.08o, 100, 47435, 0.28, 0.25, 47.09, 36.83
2008-10-02, p7322760.08o, 100, 47167, 0.28, 0.25, 47.07, 36.72
2008-10-01, p7322750.08o, 100, 47400, 0.28, 0.25, 47.08, 36.69
2008-09-30, p7322740.08o, 100, 47401, 0.27, 0.26, 47.08, 36.72
2008-09-29, p7322730.08o, 100, 47408, 0.28, 0.25, 47, 36.44
2008-09-28, p7322720.08o, 100, 47411, 0.28, 0.25, 47.04, 36.6
2008-09-27, p7322710.08o, 100, 47415, 0.28, 0.25, 47.04, 36.66
2008-09-26, p7322700.08o, 100, 47411, 0.28, 0.25, 47.04, 36.64
2008-09-25, p7322690.08o, 100, 47415, 0.28, 0.25, 47.06, 36.77
2008-09-24, p7322680.08o, 100, 47406, 0.27, 0.25, 47.09, 36.76
2008-09-23, p7322670.08o, 100, 47398, 0.27, 0.25, 47.16, 36.81
2008-09-22, p7322660.08o, 100, 47396, 0.27, 0.25, 47.16, 36.78
2008-09-21, p7322650.08o, 100, 47390, 0.27, 0.25, 47.16, 36.81
2008-09-20, p7322640.08o, 100, 47396, 0.28, 0.25, 47.17, 36.8
2008-09-19, p7322630.08o, 100, 47389, 0.28, 0.25, 47.14, 36.79
2008-09-18, p7322620.08o, 100, 46669, 0.27, 0.25, 47.16, 36.89
2008-09-17, p7322610.08o, 100, 46660, 0.28, 0.25, 47.14, 36.74
2008-09-16, p7322600.08o, 100, 46896, 0.28, 0.25, 47.09, 36.51
2008-09-15, p7322590.08o, 100, 45760, 0.28, 0.25, 47.04, 36.42
2008-09-14, p7322580.08o, 100, 45758, 0.28, 0.25, 47.05, 36.51
2008-09-13, p7322570.08o, 100, 45767, 0.28, 0.25, 47.09, 36.59
2008-09-12, p7322560.08o, 100, 22484, 0.28, 0.26, 47.01, 36.4
2008-09-11, p7322550.08o, 100, 45770, 0.28, 0.25, 47.03, 36.49
2008-09-10, p7322540.08o, 100, 45770, 0.28, 0.25, 47.07, 36.66
2008-09-09, p7322530.08o, 100, 45367, 0.28, 0.25, 47.04, 36.57
2008-09-08, p7322520.08o, 100, 45766, 0.28, 0.25, 47, 36.42
2008-09-07, p7322510.08o, 100, 45766, 0.28, 0.25, 47.04, 36.54
2008-09-06, p7322500.08o, 100, 45769, 0.28, 0.25, 47.06, 36.54
2008-09-05, p7322490.08o, 100, 45216, 0.28, 0.26, 47.03, 36.52
2008-09-04, p7322480.08o, 100, 45767, 0.28, 0.25, 47.07, 36.63
2008-09-03, p7322470.08o, 100, 22881, 0.28, 0.25, 47.08, 36.65
2008-09-02, p7322460.08o, 100, 45200, 0.28, 0.26, 47.1, 36.76
2008-09-01, p7322450.08o, 100, 45776, 0.28, 0.25, 47.02, 36.62
2008-08-31, p7322440.08o, 100, 45776, 0.28, 0.25, 47.09, 36.73
2008-08-30, p7322430.08o, 100, 45767, 0.28, 0.25, 47.05, 36.65
2008-08-29, p7322420.08o, 100, 45789, 0.28, 0.25, 47.02, 36.46
2008-08-28, p7322410.08o, 100, 44793, 0.28, 0.25, 47.02, 36.44
2008-08-27, p7322400.08o, 100, 45789, 0.28, 0.25, 47.1, 36.69
2008-08-26, p7322390.08o, 100, 47391, 0.28, 0.25, 47.1, 36.69
2008-08-25, p7322380.08o, 100, 47386, 0.28, 0.25, 47.14, 36.76
2008-08-24, p7322370.08o, 100, 47385, 0.28, 0.26, 47.12, 36.63
2008-08-23, p7322360.08o, 100, 47385, 0.28, 0.26, 47.09, 36.52
2008-08-22, p7322350.08o, 100, 47393, 0.28, 0.25, 47.11, 36.65
2008-08-21, p7322340.08o, 100, 47402, 0.29, 0.26, 47.18, 36.84
2008-08-20, p7322330.08o, 100, 47418, 0.29, 0.26, 47.17, 36.79
2008-08-19, p7322320.08o, 100, 47406, 0.28, 0.25, 47.16, 36.78
2008-08-18, p7322310.08o, 100, 47398, 0.28, 0.25, 47.22, 36.9
2008-08-17, p7322300.08o, 100, 47396, 0.28, 0.25, 47.16, 36.67
2008-08-16, p7322290.08o, 100, 47399, 0.28, 0.25, 47.08, 36.51
2008-08-15, p7322280.08o, 100, 47401, 0.28, 0.25, 47.11, 36.6
2008-08-14, p7322270.08o, 100, 47398, 0.28, 0.25, 47.1, 36.44
2008-08-13, p7322260.08o, 100, 47392, 0.28, 0.25, 47.13, 36.6
2008-08-12, p7322250.08o, 100, 47381, 0.28, 0.25, 47.12, 36.61
2008-08-11, p7322240.08o, 100, 47377, 0.28, 0.25, 47.13, 36.62
2008-08-10, p7322230.08o, 100, 47378, 0.28, 0.25, 47.15, 36.67
2008-08-09, p7322220.08o, 100, 47376, 0.28, 0.25, 47.18, 36.79
2008-08-08, p7322210.08o, 100, 46815, 0.28, 0.25, 47.18, 36.78
2008-08-07, p7322200.08o, 100, 46626, 0.28, 0.25, 47.14, 36.64
2008-08-06, p7322190.08o, 100, 47394, 0.28, 0.25, 47.14, 36.65
2008-08-05, p7322180.08o, 100, 48720, 0.28, 0.25, 47.18, 36.72
2008-08-04, p7322170.08o, 100, 48707, 0.28, 0.25, 47.24, 36.77
2008-08-03, p7322160.08o, 100, 48717, 0.28, 0.26, 47.2, 36.76
2008-08-02, p7322150.08o, 100, 48715, 0.28, 0.25, 47.2, 36.82
2008-08-01, p7322140.08o, 100, 48713, 0.28, 0.25, 47.25, 36.83
2008-07-31, p7322130.08o, 100, 48714, 0.28, 0.25, 47.2, 36.76
2008-07-30, p7322120.08o, 99, 23733, 0.28, 0.25, 47.18, 36.74
2008-07-29, p7322110.08o, 100, 24192, 0.28, 0.25, 47.25, 36.87
2008-07-28, p7322100.08o, 99, 47495, 0.28, 0.25, 47.19, 36.67
2008-07-27, p7322090.08o, 100, 48730, 0.28, 0.25, 47.21, 36.78
2008-07-26, p7322080.08o, 100, 48727, 0.28, 0.25, 47.19, 36.74
2008-07-25, p7322070.08o, 100, 48727, 0.27, 0.25, 47.25, 36.85
2008-07-24, p7322060.08o, 100, 48257, 0.27, 0.25, 47.27, 36.87
2008-07-23, p7322050.08o, 100, 47392, 0.27, 0.25, 47.18, 36.8
2008-07-22, p7322040.08o, 100, 48726, 0.27, 0.25, 47.29, 36.98
2008-07-21, p7322030.08o, 100, 48179, 0.28, 0.25, 47.27, 36.86
2008-07-20, p7322020.08o, 100, 48725, 0.28, 0.25, 47.2, 36.76
2008-07-19, p7322010.08o, 100, 48753, 0.28, 0.25, 47.21, 36.77
2008-07-18, p7322000.08o, 100, 48173, 0.28, 0.25, 47.24, 36.82
2008-07-16, p7321980.08o, 100, 48754, 0.27, 0.25, 47.22, 36.83
2008-07-15, p7321970.08o, 100, 48760, 0.28, 0.25, 47.23, 36.75
2008-07-14, p7321960.08o, 100, 16255, 0.28, 0.25, 47.18, 36.54
2008-07-13, p7321950.08o, 100, 24380, 0.28, 0.25, 47.14, 36.51
2008-07-12, p7321940.08o, 100, 48758, 0.28, 0.25, 47.18, 36.56
2008-07-11, p7321930.08o, 98, 11957, 0.28, 0.25, 47.2, 36.71
2008-07-10, p7321920.08o, 100, 48776, 0.28, 0.25, 47.19, 36.64
2008-07-09, p7321910.08o, 100, 48758, 0.28, 0.25, 47.16, 36.5
2008-07-08, p7321900.08o, 100, 48752, 0.28, 0.25, 47.23, 36.66
2008-07-07, p7321890.08o, 100, 48749, 0.28, 0.25, 47.21, 36.71
2008-07-06, p7321880.08o, 100, 48743, 0.28, 0.25, 47.25, 36.83
2008-07-05, p7321870.08o, 100, 48737, 0.27, 0.25, 47.29, 36.88
2008-07-04, p7321860.08o, 100, 48733, 0.28, 0.25, 47.24, 36.79
2008-07-03, p7321850.08o, 100, 48721, 0.28, 0.25, 47.24, 36.8
2008-07-02, p7321840.08o, 100, 48697, 0.28, 0.25, 47.27, 36.82
2008-07-01, p7321830.08o, 100, 48733, 0.28, 0.25, 47.21, 36.74
2008-06-30, p7321820.08o, 100, 48732, 0.28, 0.25, 47.22, 36.78
2008-06-29, p7321810.08o, 100, 48734, 0.28, 0.25, 47.24, 36.76
2008-06-28, p7321800.08o, 100, 48729, 0.28, 0.25, 47.18, 36.52
2008-06-27, p7321790.08o, 100, 48731, 0.28, 0.25, 47.23, 36.74
2008-06-26, p7321780.08o, 99, 47713, 0.28, 0.25, 47.28, 36.95
2008-06-25, p7321770.08o, 100, 48473, 0.28, 0.25, 47.26, 36.87
2008-06-24, p7321760.08o, 100, 48719, 0.28, 0.25, 47.24, 36.85
2008-06-23, p7321750.08o, 100, 48726, 0.28, 0.25, 47.21, 36.79
2008-06-22, p7321740.08o, 100, 48741, 0.27, 0.25, 47.24, 36.94
2008-06-21, p7321730.08o, 100, 48748, 0.28, 0.25, 47.22, 36.73
2008-06-20, p7321720.08o, 100, 48741, 0.28, 0.25, 47.18, 36.68
2008-06-19, p7321710.08o, 100, 48743, 0.27, 0.25, 47.19, 36.76
2008-06-18, p7321700.08o, 100, 24369, 0.28, 0.25, 47.24, 36.91
2008-06-17, p7321690.08o, 100, 48731, 0.27, 0.25, 47.24, 36.93
2008-06-16, p7321680.08o, 100, 48742, 0.27, 0.25, 47.2, 36.82
2008-06-15, p7321670.08o, 100, 48740, 0.28, 0.25, 47.22, 36.81
2008-06-14, p7321660.08o, 100, 48739, 0.28, 0.25, 47.23, 36.82
2008-06-13, p7321650.08o, 100, 48737, 0.28, 0.25, 47.21, 36.77
2008-06-12, p7321640.08o, 100, 48498, 0.28, 0.25, 47.22, 36.84
2008-06-11, p7321630.08o, 100, 48733, 0.27, 0.25, 47.25, 37.01
2008-06-10, p7321620.08o, 100, 48737, 0.27, 0.25, 47.21, 37.04
2008-06-09, p7321610.08o, 100, 46999, 0.28, 0.25, 47.26, 37
2008-06-08, p7321600.08o, 100, 46996, 0.28, 0.25, 47.25, 36.91
2008-06-07, p7321590.08o, 100, 48264, 0.28, 0.25, 47.22, 37
2008-06-06, p7321580.08o, 100, 47483, 0.28, 0.25, 47.22, 37.06
2008-06-05, p7321570.08o, 100, 48696, 0.28, 0.25, 47.25, 37.04
2008-06-04, p7321560.08o, 100, 48721, 0.28, 0.25, 47.2, 36.99
2008-06-03, p7321550.08o, 100, 48717, 0.28, 0.25, 47.2, 36.97
2008-06-02, p7321540.08o, 100, 48714, 0.27, 0.25, 47.2, 36.89
2008-06-01, p7321530.08o, 100, 48716, 0.27, 0.25, 47.24, 37.05
2008-05-31, p7321520.08o, 100, 48703, 0.28, 0.25, 47.23, 36.98
2008-05-30, p7321510.08o, 100, 48705, 0.27, 0.25, 47.23, 36.96
2008-05-29, p7321500.08o, 100, 48684, 0.28, 0.25, 47.22, 36.98
2008-05-28, p7321490.08o, 100, 48666, 0.28, 0.25, 47.26, 37.03
2008-05-27, p7321480.08o, 100, 48675, 0.28, 0.25, 47.25, 36.99
2008-05-26, p7321470.08o, 100, 48665, 0.27, 0.25, 47.26, 37.04
2008-05-25, p7321460.08o, 100, 48668, 0.27, 0.25, 47.24, 36.99
2008-05-24, p7321450.08o, 100, 48664, 0.28, 0.25, 47.2, 36.93
2008-05-23, p7321440.08o, 100, 5947, 0.27, 0.25, 47.19, 37.05
2008-05-22, p7321430.08o, 100, 48217, 0.27, 0.25, 47.26, 37.19
2008-05-21, p7321420.08o, 100, 48651, 0.28, 0.25, 47.23, 37.11
2008-05-20, p7321410.08o, 100, 48655, 0.28, 0.25, 47.25, 37
2008-05-19, p7321400.08o, 100, 48656, 0.28, 0.25, 47.17, 36.67
2008-05-18, p7321390.08o, 100, 48654, 0.28, 0.25, 47.19, 36.71
2008-05-17, p7321380.08o, 100, 48635, 0.28, 0.25, 47.14, 36.55
2008-05-16, p7321370.08o, 100, 48604, 0.28, 0.25, 47.14, 36.52
2008-05-15, p7321360.08o, 100, 48590, 0.28, 0.25, 47.23, 36.79
2008-05-14, p7321350.08o, 100, 48580, 0.27, 0.25, 47.26, 36.95
2008-05-13, p7321340.08o, 100, 48579, 0.27, 0.25, 47.26, 37.04