Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-25, p7313600.24o, 100, 49092, 0.16, 0.16, 44.35, 39.58
2024-12-24, p7313590.24o, 100, 49110, 0.16, 0.16, 44.25, 39.46
2024-12-23, p7313580.24o, 99, 23804, 0.18, 0.17, 44.23, 39.35
2024-12-22, p7313570.24o, 100, 49102, 0.16, 0.15, 44.32, 39.44
2024-12-21, p7313560.24o, 100, 49111, 0.16, 0.16, 44.29, 39.47
2024-12-20, p7313550.24o, 100, 49112, 0.17, 0.16, 44.3, 39.36
2024-12-19, p7313540.24o, 100, 49111, 0.16, 0.16, 44.36, 39.52
2024-12-18, p7313530.24o, 100, 49109, 0.17, 0.16, 44.3, 39.46
2024-12-17, p7313520.24o, 100, 49111, 0.16, 0.16, 44.31, 39.5
2024-12-16, p7313510.24o, 100, 49814, 0.16, 0.16, 44.34, 39.42
2024-12-15, p7313500.24o, 100, 25387, 0.18, 0.16, 44.37, 39.16
2024-12-14, p7313490.24o, 100, 50775, 0.16, 0.15, 44.37, 39.4
2024-12-13, p7313480.24o, 100, 49522, 0.16, 0.15, 44.4, 39.61
2024-12-12, p7313470.24o, 100, 24515, 0.19, 0.17, 44.46, 39.65
2024-12-11, p7313460.24o, 100, 49020, 0.16, 0.15, 44.44, 39.84
2024-12-10, p7313450.24o, 100, 50756, 0.16, 0.15, 44.41, 39.45
2024-12-09, p7313440.24o, 100, 50760, 0.16, 0.16, 44.41, 39.54
2024-12-08, p7313430.24o, 100, 50770, 0.16, 0.16, 44.33, 39.25
2024-12-07, p7313420.24o, 100, 50767, 0.16, 0.16, 44.38, 39.29
2024-12-06, p7313410.24o, 100, 50770, 0.16, 0.16, 44.43, 39.32
2024-12-05, p7313400.24o, 100, 50771, 0.16, 0.16, 44.39, 39.3
2024-12-04, p7313390.24o, 100, 50771, 0.16, 0.16, 44.39, 39.37
2024-12-03, p7313380.24o, 100, 25387, 0.2, 0.19, 44.38, 39.44
2024-12-02, p7313370.24o, 100, 50773, 0.16, 0.16, 44.37, 39.34
2024-12-01, p7313360.24o, 100, 50769, 0.16, 0.16, 44.38, 39.49
2024-11-30, p7313350.24o, 100, 50769, 0.16, 0.16, 44.41, 39.41
2024-11-29, p7313340.24o, 100, 50765, 0.16, 0.16, 44.42, 39.44
2024-11-28, p7313330.24o, 100, 50771, 0.16, 0.16, 44.41, 39.52
2024-11-27, p7313320.24o, 100, 49033, 0.16, 0.16, 44.48, 39.45
2024-11-26, p7313310.24o, 99, 50230, 0.16, 0.15, 44.47, 39.49
2024-11-25, p7313300.24o, 100, 50765, 0.16, 0.16, 44.36, 39.42
2024-11-24, p7313290.24o, 100, 50768, 0.16, 0.16, 44.36, 39.45
2024-11-23, p7313280.24o, 100, 25384, 0.16, 0.16, 44.39, 39.36
2024-11-22, p7313270.24o, 100, 50764, 0.16, 0.16, 44.38, 39.38
2024-11-21, p7313260.24o, 100, 25083, 0.16, 0.16, 44.35, 39.37
2024-11-20, p7313250.24o, 100, 50761, 0.16, 0.16, 44.41, 39.46
2024-11-19, p7313240.24o, 100, 25386, 0.16, 0.16, 44.43, 39.42
2024-11-18, p7313230.24o, 100, 50779, 0.16, 0.15, 44.37, 39.48
2024-11-17, p7313220.24o, 100, 50769, 0.16, 0.16, 44.37, 39.4
2024-11-16, p7313210.24o, 100, 25386, 0.18, 0.16, 44.45, 39.42
2024-11-15, p7313200.24o, 99, 49892, 0.16, 0.15, 44.33, 39.4
2024-11-14, p7313190.24o, 100, 25378, 0.17, 0.16, 44.42, 39.41
2024-11-13, p7313180.24o, 100, 25375, 0.18, 0.18, 44.43, 39.36
2024-11-12, p7313170.24o, 100, 25378, 0.17, 0.17, 44.42, 39.47
2024-11-11, p7313160.24o, 100, 25379, 0.18, 0.17, 44.37, 39.35
2024-11-10, p7313150.24o, 100, 25378, 0.18, 0.18, 44.37, 39.27
2024-11-09, p7313140.24o, 100, 25375, 0.18, 0.17, 44.43, 39.26
2024-11-08, p7313130.24o, 100, 25370, 0.19, 0.17, 44.42, 39.27
2024-11-07, p7313120.24o, 100, 25360, 0.2, 0.18, 44.44, 39.33
2024-11-06, p7313110.24o, 100, 50719, 0.16, 0.16, 44.47, 39.33
2024-11-05, p7313100.24o, 100, 25359, 0.18, 0.17, 44.44, 39.34
2024-11-04, p7313090.24o, 100, 50716, 0.16, 0.16, 44.46, 39.46
2024-11-03, p7313080.24o, 100, 50716, 0.16, 0.16, 44.39, 39.4
2024-11-02, p7313070.24o, 100, 50722, 0.16, 0.16, 44.4, 39.4
2024-11-01, p7313060.24o, 100, 50706, 0.16, 0.15, 44.43, 39.42
2024-10-31, p7313050.24o, 100, 50726, 0.16, 0.15, 44.36, 39.35
2024-10-30, p7313040.24o, 100, 50720, 0.16, 0.16, 44.45, 39.4
2024-10-29, p7313030.24o, 100, 50715, 0.16, 0.15, 44.39, 39.38
2024-10-28, p7313020.24o, 100, 50711, 0.16, 0.15, 44.31, 39.36
2024-10-27, p7313010.24o, 100, 50709, 0.16, 0.15, 44.31, 39.21
2024-10-26, p7313000.24o, 100, 50709, 0.16, 0.15, 44.32, 39.18
2024-10-25, p7312990.24o, 100, 25356, 0.16, 0.15, 44.38, 39.35
2024-10-24, p7312980.24o, 100, 50698, 0.16, 0.15, 44.38, 39.43
2024-10-23, p7312970.24o, 100, 50670, 0.16, 0.16, 44.38, 39.38
2024-10-22, p7312960.24o, 100, 50669, 0.16, 0.15, 44.38, 39.38
2024-10-21, p7312950.24o, 100, 50670, 0.16, 0.15, 44.34, 39.28
2024-10-20, p7312940.24o, 100, 50672, 0.16, 0.16, 44.35, 39.19
2024-10-19, p7312930.24o, 100, 50666, 0.16, 0.15, 44.39, 39.28
2024-10-18, p7312920.24o, 100, 50660, 0.16, 0.15, 44.46, 39.46
2024-10-17, p7312910.24o, 100, 50655, 0.16, 0.15, 44.41, 39.41
2024-10-16, p7312900.24o, 100, 49534, 0.16, 0.15, 44.3, 39.18
2024-10-15, p7312890.24o, 100, 50418, 0.16, 0.15, 44.36, 39.19
2024-10-14, p7312880.24o, 100, 50658, 0.16, 0.15, 44.32, 39.2
2024-10-13, p7312870.24o, 100, 50663, 0.16, 0.15, 44.36, 39.35
2024-10-12, p7312860.24o, 100, 25334, 0.18, 0.16, 44.38, 39.26
2024-10-11, p7312850.24o, 100, 50675, 0.16, 0.18, 44.38, 39.2
2024-10-10, p7312840.24o, 100, 25325, 0.16, 0.16, 44.4, 39.26
2024-10-09, p7312830.24o, 100, 50654, 0.16, 0.15, 44.37, 39.17
2024-10-08, p7312820.24o, 100, 50655, 0.16, 0.15, 44.39, 39.17
2024-10-07, p7312810.24o, 100, 50654, 0.16, 0.15, 44.37, 39.14
2024-10-06, p7312800.24o, 100, 50645, 0.16, 0.15, 44.35, 39.1
2024-10-05, p7312790.24o, 100, 50633, 0.16, 0.15, 44.38, 39.2
2024-10-04, p7312780.24o, 100, 50325, 0.16, 0.15, 44.36, 39.04
2024-10-03, p7312770.24o, 100, 25318, 0.16, 0.15, 44.38, 39.12
2024-10-02, p7312760.24o, 100, 50634, 0.16, 0.15, 44.36, 39.07
2024-10-01, p7312750.24o, 100, 50637, 0.16, 0.15, 44.36, 39.08
2024-09-30, p7312740.24o, 100, 50628, 0.16, 0.15, 44.38, 39.12
2024-09-29, p7312730.24o, 100, 25325, 0.19, 0.16, 44.34, 39.09
2024-09-28, p7312720.24o, 100, 50652, 0.16, 0.15, 44.35, 39.04
2024-09-27, p7312710.24o, 100, 50649, 0.16, 0.15, 44.38, 39.1
2024-09-26, p7312700.24o, 100, 50648, 0.16, 0.15, 44.37, 39.06
2024-09-25, p7312690.24o, 100, 50647, 0.16, 0.15, 44.37, 39.06
2024-09-24, p7312680.24o, 100, 50658, 0.16, 0.15, 44.33, 39.05
2024-09-23, p7312670.24o, 100, 50646, 0.16, 0.15, 44.37, 39.1
2024-09-22, p7312660.24o, 100, 50631, 0.16, 0.15, 44.38, 39.17
2024-09-21, p7312650.24o, 100, 50626, 0.16, 0.15, 44.37, 39.15
2024-09-20, p7312640.24o, 100, 50625, 0.16, 0.15, 44.39, 39.14
2024-09-19, p7312630.24o, 100, 50367, 0.16, 0.15, 44.38, 39.16
2024-09-18, p7312620.24o, 100, 50638, 0.16, 0.15, 44.4, 39.21
2024-09-17, p7312610.24o, 100, 50623, 0.16, 0.14, 44.38, 39.26
2024-09-16, p7312600.24o, 100, 25309, 0.18, 0.16, 44.41, 39.25
2024-09-15, p7312590.24o, 100, 50613, 0.16, 0.15, 44.4, 39.18
2024-09-14, p7312580.24o, 100, 50611, 0.16, 0.15, 44.37, 39.14
2024-09-13, p7312570.24o, 100, 50617, 0.16, 0.15, 44.42, 39.27
2024-09-12, p7312560.24o, 100, 50610, 0.16, 0.15, 44.42, 39.19
2024-09-11, p7312550.24o, 100, 50608, 0.16, 0.15, 44.39, 39.18
2024-09-10, p7312540.24o, 100, 50607, 0.16, 0.15, 44.35, 39.1
2024-09-09, p7312530.24o, 100, 50604, 0.16, 0.15, 44.36, 39.15
2024-09-08, p7312520.24o, 100, 50608, 0.16, 0.15, 44.38, 39.04
2024-09-07, p7312510.24o, 100, 50603, 0.16, 0.15, 44.34, 39.06
2024-09-06, p7312500.24o, 100, 50601, 0.16, 0.15, 44.36, 38.96
2024-09-05, p7312490.24o, 100, 50602, 0.16, 0.15, 44.36, 39.13
2024-09-04, p7312480.24o, 100, 50615, 0.16, 0.15, 44.33, 39.07
2024-09-03, p7312470.24o, 100, 50619, 0.16, 0.15, 44.4, 39.16
2024-09-02, p7312460.24o, 100, 50629, 0.17, 0.15, 44.34, 39.01
2024-09-01, p7312450.24o, 100, 50634, 0.16, 0.15, 44.35, 39.12
2024-08-31, p7312440.24o, 100, 50634, 0.16, 0.15, 44.33, 39.12
2024-08-30, p7312430.24o, 100, 50639, 0.16, 0.15, 44.35, 39.01
2024-08-29, p7312420.24o, 100, 50632, 0.16, 0.15, 44.38, 39.15
2024-08-28, p7312410.24o, 100, 50643, 0.16, 0.15, 44.38, 39.06
2024-08-27, p7312400.24o, 100, 25317, 0.2, 0.17, 44.37, 39.04
2024-08-26, p7312390.24o, 100, 50631, 0.16, 0.15, 44.39, 39.16
2024-08-25, p7312380.24o, 100, 50640, 0.16, 0.15, 44.4, 39.13
2024-08-24, p7312370.24o, 100, 50652, 0.16, 0.15, 44.44, 39.32
2024-08-23, p7312360.24o, 100, 4606, 0.19, 0.15, 44.43, 39.15
2024-08-22, p7312350.24o, 100, 50663, 0.16, 0.15, 44.39, 39.15
2024-08-21, p7312340.24o, 100, 50663, 0.16, 0.15, 44.37, 39.06
2024-08-20, p7312330.24o, 100, 50670, 0.16, 0.15, 44.35, 39.16
2024-08-19, p7312320.24o, 100, 50666, 0.16, 0.15, 44.36, 39.08
2024-08-18, p7312310.24o, 100, 50677, 0.16, 0.15, 44.36, 39.06
2024-08-17, p7312300.24o, 100, 50683, 0.16, 0.15, 44.36, 39.12
2024-08-16, p7312290.24o, 100, 50680, 0.16, 0.15, 44.39, 39.07
2024-08-15, p7312280.24o, 100, 50667, 0.16, 0.15, 44.35, 39.04
2024-08-14, p7312270.24o, 100, 50668, 0.16, 0.15, 44.37, 39.04
2024-08-13, p7312260.24o, 100, 50654, 0.16, 0.15, 44.34, 39.1
2024-08-12, p7312250.24o, 100, 50652, 0.16, 0.16, 44.33, 39
2024-08-11, p7312240.24o, 100, 50648, 0.16, 0.15, 44.33, 39.09
2024-08-10, p7312230.24o, 100, 50636, 0.16, 0.15, 44.34, 38.96
2024-08-09, p7312220.24o, 100, 50634, 0.17, 0.15, 44.36, 39.05
2024-08-08, p7312210.24o, 100, 49972, 0.16, 0.15, 44.38, 39.24
2024-08-07, p7312200.24o, 100, 50644, 0.17, 0.15, 44.35, 39.02
2024-08-06, p7312190.24o, 100, 50645, 0.16, 0.15, 44.33, 39.02
2024-08-05, p7312180.24o, 100, 50645, 0.17, 0.15, 44.29, 38.98
2024-08-04, p7312170.24o, 100, 50638, 0.16, 0.15, 44.34, 39.02
2024-08-03, p7312160.24o, 100, 50645, 0.16, 0.15, 44.36, 39.02
2024-08-02, p7312150.24o, 100, 50643, 0.17, 0.15, 44.35, 39.01
2024-08-01, p7312140.24o, 100, 50636, 0.16, 0.15, 44.32, 39.11
2024-07-31, p7312130.24o, 100, 50638, 0.16, 0.15, 44.35, 38.99
2024-07-30, p7312120.24o, 100, 50641, 0.16, 0.15, 44.37, 39.06
2024-07-29, p7312110.24o, 100, 50657, 0.17, 0.15, 44.32, 39.14
2024-07-28, p7312100.24o, 100, 50663, 0.16, 0.15, 44.39, 39.16
2024-07-27, p7312090.24o, 100, 50667, 0.17, 0.15, 44.41, 39.11
2024-07-26, p7312080.24o, 100, 50669, 0.17, 0.15, 44.37, 39.07
2024-07-25, p7312070.24o, 100, 50651, 0.17, 0.16, 44.47, 39.43
2024-07-24, p7312060.24o, 100, 25327, 0.19, 0.16, 44.33, 38.98
2024-07-23, p7312050.24o, 100, 50649, 0.17, 0.15, 44.31, 39.04
2024-07-22, p7312040.24o, 100, 25319, 0.18, 0.17, 44.26, 39.01
2024-07-21, p7312030.24o, 100, 25314, 0.2, 0.17, 44.31, 38.93
2024-07-20, p7312020.24o, 100, 25309, 0.18, 0.16, 44.35, 39.06
2024-07-19, p7312010.24o, 100, 25315, 0.2, 0.18, 44.33, 39
2024-07-18, p7312000.24o, 100, 25304, 0.18, 0.16, 44.36, 39.04
2024-07-17, p7311990.24o, 100, 50608, 0.17, 0.15, 44.38, 39.02
2024-07-16, p7311980.24o, 100, 50606, 0.17, 0.15, 44.35, 39.02
2024-07-15, p7311970.24o, 100, 50599, 0.17, 0.15, 44.3, 39.02
2024-07-14, p7311960.24o, 100, 50604, 0.16, 0.15, 44.35, 38.99
2024-07-13, p7311950.24o, 100, 50603, 0.17, 0.15, 44.38, 39
2024-07-12, p7311940.24o, 100, 50600, 0.17, 0.15, 44.33, 38.98
2024-07-11, p7311930.24o, 100, 50599, 0.17, 0.15, 44.35, 38.97
2024-07-10, p7311920.24o, 100, 50605, 0.17, 0.15, 44.35, 38.98
2024-07-09, p7311910.24o, 100, 50611, 0.17, 0.15, 44.28, 38.96
2024-07-08, p7311900.24o, 100, 50608, 0.17, 0.15, 44.3, 38.98
2024-07-07, p7311890.24o, 100, 50589, 0.17, 0.15, 44.33, 38.94
2024-07-06, p7311880.24o, 100, 50583, 0.17, 0.16, 44.35, 39.04
2024-07-05, p7311870.24o, 100, 50588, 0.17, 0.15, 44.35, 38.99
2024-07-04, p7311860.24o, 100, 50597, 0.16, 0.15, 44.39, 39.08
2024-07-03, p7311850.24o, 100, 50597, 0.17, 0.15, 44.39, 39.04
2024-07-02, p7311840.24o, 100, 50610, 0.16, 0.15, 44.33, 39.06
2024-07-01, p7311830.24o, 100, 50611, 0.16, 0.15, 44.38, 39.11
2024-06-30, p7311820.24o, 100, 50609, 0.16, 0.15, 44.4, 39.1
2024-06-29, p7311810.24o, 100, 50604, 0.17, 0.15, 44.4, 39.11
2024-06-28, p7311800.24o, 100, 50595, 0.16, 0.15, 44.42, 39.2
2024-06-27, p7311790.24o, 99, 49297, 0.16, 0.16, 44.39, 38.92
2024-06-26, p7311780.24o, 100, 50583, 0.16, 0.16, 44.53, 39.46
2024-06-25, p7311770.24o, 100, 50571, 0.16, 0.15, 44.35, 39.12
2024-06-24, p7311760.24o, 100, 50572, 0.16, 0.15, 44.37, 39.02
2024-06-23, p7311750.24o, 100, 50572, 0.16, 0.15, 44.39, 39.01
2024-06-22, p7311740.24o, 100, 50592, 0.16, 0.15, 44.36, 39.07
2024-06-21, p7311730.24o, 100, 50583, 0.16, 0.15, 44.4, 39.14
2024-06-20, p7311720.24o, 100, 50582, 0.16, 0.15, 44.43, 39.18
2024-06-18, p7311700.24o, 100, 49411, 0.16, 0.15, 44.42, 39.35
2024-06-17, p7311690.24o, 100, 50566, 0.16, 0.14, 44.46, 39.21
2024-06-16, p7311680.24o, 100, 50565, 0.16, 0.15, 44.42, 39.2
2024-06-15, p7311670.24o, 100, 50575, 0.16, 0.15, 44.38, 39.12
2024-06-14, p7311660.24o, 100, 50569, 0.16, 0.16, 44.53, 39.65
2024-06-13, p7311650.24o, 100, 50534, 0.16, 0.16, 44.52, 39.53
2024-06-12, p7311640.24o, 100, 50524, 0.16, 0.15, 44.47, 39.66
2024-06-11, p7311630.24o, 100, 50522, 0.16, 0.16, 44.5, 39.53
2024-06-10, p7311620.24o, 100, 50512, 0.16, 0.15, 44.55, 39.54
2024-06-09, p7311610.24o, 100, 50496, 0.16, 0.16, 44.48, 39.65
2024-06-08, p7311600.24o, 100, 50494, 0.16, 0.15, 44.48, 39.48
2024-06-07, p7311590.24o, 100, 50497, 0.16, 0.15, 44.43, 39.17
2024-06-06, p7311580.24o, 100, 50493, 0.16, 0.14, 44.33, 39.05
2024-06-05, p7311570.24o, 100, 24420, 0.17, 0.15, 44.38, 38.89
2024-06-04, p7311560.24o, 100, 48825, 0.16, 0.14, 44.36, 39.06
2024-06-03, p7311550.24o, 100, 48817, 0.16, 0.15, 44.53, 39.55
2024-06-02, p7311540.24o, 100, 48814, 0.16, 0.15, 44.46, 39.5
2024-06-01, p7311530.24o, 100, 48813, 0.16, 0.15, 44.47, 39.46
2024-05-31, p7311520.24o, 99, 47738, 0.16, 0.15, 44.54, 39.91
2024-05-30, p7311510.24o, 100, 48824, 0.16, 0.15, 44.52, 39.73
2024-05-29, p7311500.24o, 100, 24414, 0.17, 0.16, 44.48, 39.39
2024-05-28, p7311490.24o, 100, 48830, 0.15, 0.16, 44.5, 39.34
2024-05-27, p7311480.24o, 100, 24416, 0.16, 0.16, 44.5, 39.35
2024-05-26, p7311470.24o, 100, 48826, 0.17, 0.14, 44.39, 39.16
2024-05-25, p7311460.24o, 100, 50504, 0.15, 0.13, 44.46, 39.31
2024-05-24, p7311450.24o, 100, 50509, 0.15, 0.14, 44.46, 39.26
2024-05-23, p7311440.24o, 100, 50514, 0.15, 0.14, 44.44, 39.32
2024-05-22, p7311430.24o, 100, 25257, 0.16, 0.15, 44.43, 39.27
2024-05-21, p7311420.24o, 100, 25257, 0.16, 0.15, 44.47, 39.35
2024-05-20, p7311410.24o, 100, 25254, 0.18, 0.15, 44.45, 39.35
2024-05-19, p7311400.24o, 100, 25256, 0.16, 0.15, 44.43, 39.2
2024-05-18, p7311390.24o, 100, 50509, 0.15, 0.14, 44.45, 39.29
2024-05-17, p7311380.24o, 100, 49116, 0.16, 0.14, 44.38, 39.13
2024-05-16, p7311370.24o, 100, 50508, 0.15, 0.15, 44.38, 39.15
2024-05-15, p7311360.24o, 100, 25249, 0.17, 0.15, 44.42, 39.2
2024-05-14, p7311350.24o, 100, 50504, 0.15, 0.14, 44.42, 39.2
2024-05-13, p7311340.24o, 100, 25258, 0.17, 0.15, 44.39, 39.11
2024-05-12, p7311330.24o, 100, 50516, 0.16, 0.15, 44.41, 39.19
2024-05-11, p7311320.24o, 100, 25254, 0.16, 0.17, 44.45, 39.23
2024-05-10, p7311310.24o, 100, 7216, 0.16, 0.17, 44.53, 39.67
2024-05-09, p7311300.24o, 100, 25256, 0.18, 0.17, 44.58, 39.72
2024-05-08, p7311290.24o, 100, 25254, 0.18, 0.17, 44.65, 39.81
2024-05-07, p7311280.24o, 100, 50507, 0.16, 0.16, 44.62, 39.79
2024-05-06, p7311270.24o, 100, 50508, 0.16, 0.16, 44.6, 39.83
2024-05-05, p7311260.24o, 100, 25253, 0.17, 0.16, 44.69, 39.93
2024-05-04, p7311250.24o, 100, 50509, 0.16, 0.16, 44.64, 39.78
2024-05-03, p7311240.24o, 100, 25265, 0.17, 0.17, 44.6, 39.77
2024-05-02, p7311230.24o, 100, 25277, 0.17, 0.17, 44.62, 39.78
2024-05-01, p7311220.24o, 100, 25279, 0.17, 0.17, 44.66, 39.83
2024-04-30, p7311210.24o, 100, 25280, 0.18, 0.17, 44.6, 39.83
2024-04-29, p7311200.24o, 100, 50569, 0.16, 0.16, 44.5, 39.4
2024-04-28, p7311190.24o, 100, 25286, 0.17, 0.17, 44.45, 39.32
2024-04-27, p7311180.24o, 100, 50575, 0.16, 0.16, 44.45, 39.33
2024-04-26, p7311170.24o, 100, 50568, 0.16, 0.16, 44.42, 39.35
2024-04-25, p7311160.24o, 100, 25282, 0.18, 0.18, 44.47, 39.37
2024-04-24, p7311150.24o, 100, 25284, 0.19, 0.17, 44.47, 39.36
2024-04-23, p7311140.24o, 100, 25285, 0.18, 0.17, 44.41, 39.3
2024-04-22, p7311130.24o, 100, 25286, 0.18, 0.18, 44.43, 39.31
2024-04-21, p7311120.24o, 100, 25292, 0.18, 0.16, 44.46, 39.31
2024-04-20, p7311110.24o, 100, 50577, 0.16, 0.16, 44.44, 39.27
2024-04-19, p7311100.24o, 100, 25280, 0.18, 0.17, 44.44, 39.32
2024-04-18, p7311090.24o, 100, 25279, 0.2, 0.17, 44.51, 39.33
2024-04-17, p7311080.24o, 100, 25280, 0.18, 0.16, 44.46, 39.32
2024-04-16, p7311070.24o, 100, 25287, 0.18, 0.17, 44.41, 39.34
2024-04-15, p7311060.24o, 100, 25288, 0.19, 0.18, 44.49, 39.45
2024-04-14, p7311050.24o, 100, 25301, 0.19, 0.17, 44.49, 39.37
2024-04-13, p7311040.24o, 100, 50601, 0.16, 0.16, 44.43, 39.29
2024-04-12, p7311030.24o, 100, 50609, 0.17, 0.16, 44.45, 39.33
2024-04-11, p7311020.24o, 100, 50606, 0.16, 0.16, 44.45, 39.24
2024-04-10, p7311010.24o, 100, 25306, 0.19, 0.17, 44.4, 39.26
2024-04-09, p7311000.24o, 100, 50596, 0.17, 0.16, 44.4, 39.23
2024-04-08, p7310990.24o, 100, 50598, 0.16, 0.16, 44.48, 39.41
2024-04-07, p7310980.24o, 100, 25296, 0.18, 0.17, 44.44, 39.41
2024-04-06, p7310970.24o, 100, 50606, 0.16, 0.16, 44.43, 39.4
2024-04-05, p7310960.24o, 100, 50194, 0.16, 0.15, 44.5, 39.31
2024-04-04, p7310950.24o, 100, 49230, 0.16, 0.15, 44.43, 39.39
2024-04-03, p7310940.24o, 100, 49378, 0.17, 0.16, 44.32, 39.22
2024-04-02, p7310930.24o, 100, 50605, 0.17, 0.16, 44.37, 39.17
2024-04-01, p7310920.24o, 100, 50603, 0.16, 0.16, 44.46, 39.41
2024-03-31, p7310910.24o, 100, 25303, 0.18, 0.17, 44.41, 39.3
2024-03-30, p7310900.24o, 100, 25308, 0.18, 0.16, 44.39, 39.29
2024-03-29, p7310890.24o, 100, 50586, 0.16, 0.16, 44.5, 39.42
2024-03-28, p7310880.24o, 100, 25293, 0.2, 0.16, 44.36, 39.45
2024-03-27, p7310870.24o, 100, 50596, 0.17, 0.16, 44.37, 39.3
2024-03-26, p7310860.24o, 100, 25295, 0.18, 0.16, 44.43, 39.38
2024-03-25, p7310850.24o, 100, 25297, 0.17, 0.17, 44.45, 39.3
2024-03-24, p7310840.24o, 100, 25308, 0.18, 0.16, 44.39, 39.38
2024-03-23, p7310830.24o, 100, 25314, 0.2, 0.16, 44.41, 39.37
2024-03-22, p7310820.24o, 100, 25312, 0.19, 0.17, 44.46, 39.31
2024-03-21, p7310810.24o, 100, 25302, 0.18, 0.16, 44.39, 39.32
2024-03-20, p7310800.24o, 100, 25307, 0.19, 0.17, 44.33, 39.21
2024-03-19, p7310790.24o, 100, 25311, 0.19, 0.17, 44.42, 39.28
2024-03-18, p7310780.24o, 100, 25307, 0.18, 0.17, 44.4, 39.31
2024-03-17, p7310770.24o, 100, 25309, 0.19, 0.17, 44.35, 39.36
2024-03-16, p7310760.24o, 100, 50611, 0.17, 0.16, 44.43, 39.38
2024-03-15, p7310750.24o, 100, 50615, 0.17, 0.16, 44.46, 39.38
2024-03-14, p7310740.24o, 100, 50614, 0.17, 0.16, 44.28, 39.47
2024-03-13, p7310730.24o, 99, 25101, 0.19, 0.17, 44.03, 39.5
2024-03-12, p7310720.24o, 100, 25309, 0.18, 0.17, 44.44, 39.32
2024-03-11, p7310710.24o, 100, 50604, 0.17, 0.16, 44.4, 39.37
2024-03-10, p7310700.24o, 100, 25295, 0.18, 0.17, 44.36, 39.34
2024-03-09, p7310690.24o, 100, 50583, 0.16, 0.16, 44.45, 39.39
2024-03-08, p7310680.24o, 100, 49018, 0.17, 0.16, 44.43, 39.18
2024-03-07, p7310670.24o, 100, 50601, 0.16, 0.15, 44.37, 39.36
2024-03-06, p7310660.24o, 100, 50600, 0.16, 0.15, 44.41, 39.34
2024-03-05, p7310650.24o, 100, 25301, 0.18, 0.16, 44.44, 39.41
2024-03-04, p7310640.24o, 100, 50599, 0.16, 0.16, 44.56, 40.06
2024-03-03, p7310630.24o, 100, 50602, 0.16, 0.15, 44.54, 40.02
2024-03-02, p7310620.24o, 100, 25303, 0.18, 0.16, 44.6, 39.98
2024-03-01, p7310610.24o, 100, 50594, 0.15, 0.15, 44.59, 39.86
2024-02-29, p7310600.24o, 100, 50604, 0.16, 0.16, 44.49, 39.78
2024-02-28, p7310590.24o, 100, 50601, 0.16, 0.16, 44.59, 39.83
2024-02-27, p7310580.24o, 100, 24369, 0.18, 0.17, 44.69, 39.84
2024-02-26, p7310570.24o, 100, 48751, 0.17, 0.17, 44.6, 39.82
2024-02-25, p7310560.24o, 100, 24378, 0.19, 0.19, 44.63, 39.83
2024-02-24, p7310550.24o, 100, 48755, 0.17, 0.16, 44.67, 39.76
2024-02-23, p7310540.24o, 100, 48773, 0.17, 0.17, 44.62, 39.75
2024-02-22, p7310530.24o, 100, 24383, 0.17, 0.17, 44.61, 39.74
2024-02-21, p7310520.24o, 100, 50622, 0.16, 0.16, 44.57, 39.79
2024-02-20, p7310510.24o, 100, 50602, 0.16, 0.16, 44.52, 39.78
2024-02-19, p7310500.24o, 100, 50598, 0.16, 0.16, 44.46, 39.74
2024-02-18, p7310490.24o, 100, 25301, 0.18, 0.17, 44.55, 39.8
2024-02-17, p7310480.24o, 100, 50596, 0.16, 0.16, 44.54, 39.79
2024-02-16, p7310470.24o, 100, 24617, 0.18, 0.17, 44.25, 39.22
2024-02-15, p7310460.24o, 100, 48961, 0.16, 0.15, 44.31, 39.28
2024-02-14, p7310450.24o, 100, 48965, 0.17, 0.16, 44.42, 39.49
2024-02-13, p7310440.24o, 100, 48952, 0.17, 0.16, 44.44, 39.67
2024-02-12, p7310430.24o, 100, 24471, 0.19, 0.18, 44.45, 39.65
2024-02-11, p7310420.24o, 100, 48949, 0.17, 0.16, 44.49, 39.64
2024-02-10, p7310410.24o, 100, 48954, 0.16, 0.16, 44.47, 39.67
2024-02-09, p7310400.24o, 100, 25296, 0.18, 0.17, 44.42, 39.5
2024-02-08, p7310390.24o, 100, 25297, 0.18, 0.16, 44.44, 39.43
2024-02-07, p7310380.24o, 100, 50609, 0.18, 0.15, 44.44, 39.44
2024-02-06, p7310370.24o, 100, 25304, 0.19, 0.17, 44.36, 39.4
2024-02-05, p7310360.24o, 100, 25302, 0.2, 0.18, 44.49, 39.7
2024-02-04, p7310350.24o, 100, 25301, 0.2, 0.18, 44.63, 39.9
2024-02-03, p7310340.24o, 100, 50590, 0.16, 0.16, 44.56, 39.9
2024-02-02, p7310330.24o, 100, 48775, 0.17, 0.16, 44.58, 39.79
2024-02-01, p7310320.24o, 100, 24389, 0.19, 0.17, 44.54, 39.4
2024-01-31, p7310310.24o, 100, 48774, 0.17, 0.16, 44.56, 39.65
2024-01-30, p7310300.24o, 100, 48772, 0.17, 0.16, 44.43, 39.41
2024-01-29, p7310290.24o, 100, 24380, 0.18, 0.17, 44.46, 39.19
2024-01-28, p7310280.24o, 100, 24381, 0.18, 0.17, 44.46, 39.27
2024-01-27, p7310270.24o, 100, 48757, 0.16, 0.16, 44.43, 39.27
2024-01-26, p7310260.24o, 99, 23839, 0.19, 0.17, 44.4, 39.19
2024-01-25, p7310250.24o, 100, 48769, 0.16, 0.16, 44.61, 39.66
2024-01-24, p7310240.24o, 100, 24387, 0.19, 0.17, 44.52, 39.51
2024-01-23, p7310230.24o, 100, 24386, 0.19, 0.17, 44.54, 39.59
2024-01-22, p7310220.24o, 100, 48769, 0.16, 0.16, 44.56, 39.41
2024-01-21, p7310210.24o, 100, 24383, 0.18, 0.18, 44.61, 39.77
2024-01-20, p7310200.24o, 100, 48766, 0.16, 0.16, 44.49, 39.46
2024-01-19, p7310190.24o, 100, 48771, 0.17, 0.16, 44.48, 39.27
2024-01-18, p7310180.24o, 100, 24382, 0.18, 0.17, 44.61, 39.77
2024-01-17, p7310170.24o, 100, 24386, 0.18, 0.17, 44.61, 39.79
2024-01-16, p7310160.24o, 100, 24387, 0.18, 0.16, 44.66, 40.08
2024-01-15, p7310150.24o, 100, 24392, 0.17, 0.16, 44.68, 40
2024-01-14, p7310140.24o, 100, 48792, 0.17, 0.15, 44.64, 39.78
2024-01-13, p7310130.24o, 100, 24400, 0.16, 0.15, 44.61, 39.67
2024-01-12, p7310120.24o, 100, 48801, 0.15, 0.14, 44.7, 39.47
2024-01-11, p7310110.24o, 100, 48801, 0.15, 0.14, 44.7, 39.63
2024-01-10, p7310100.24o, 100, 48808, 0.16, 0.16, 44.64, 39.88
2024-01-09, p7310090.24o, 100, 48801, 0.16, 0.16, 44.65, 39.94
2024-01-08, p7310080.24o, 100, 24399, 0.18, 0.18, 44.7, 40.05
2024-01-07, p7310070.24o, 100, 24391, 0.17, 0.16, 44.68, 39.95
2024-01-06, p7310060.24o, 100, 24391, 0.17, 0.16, 44.52, 39.39
2024-01-05, p7310050.24o, 100, 24242, 0.19, 0.16, 44.51, 39.3
2024-01-04, p7310040.24o, 100, 24391, 0.19, 0.16, 44.53, 39.45
2024-01-03, p7310030.24o, 100, 4879, 0.18, 0.18, 44.59, 39.89
2024-01-02, p7310020.24o, 100, 24389, 0.19, 0.18, 44.66, 39.94
2024-01-01, p7310010.24o, 100, 24393, 0.18, 0.16, 44.71, 39.96
2023-12-31, p7313650.23o, 100, 24397, 0.19, 0.17, 44.68, 39.94
2023-12-30, p7313640.23o, 98, 24763, 0.2, 0.17, 44.67, 39.94
2023-12-29, p7313630.23o, 100, 25302, 0.19, 0.18, 44.59, 39.89
2023-12-28, p7313620.23o, 100, 50606, 0.17, 0.16, 44.58, 39.93
2023-12-27, p7313610.23o, 100, 50592, 0.17, 0.16, 44.58, 39.93
2023-12-26, p7313600.23o, 100, 25296, 0.19, 0.18, 44.6, 39.93
2023-12-25, p7313590.23o, 100, 25296, 0.18, 0.17, 44.6, 39.95
2023-12-24, p7313580.23o, 100, 25298, 0.19, 0.19, 44.61, 40.02
2023-12-23, p7313570.23o, 100, 25308, 0.19, 0.17, 44.65, 40.05
2023-12-22, p7313560.23o, 100, 25305, 0.18, 0.18, 44.59, 39.92
2023-12-21, p7313550.23o, 100, 25310, 0.19, 0.18, 44.56, 39.94
2023-12-20, p7313540.23o, 100, 25307, 0.2, 0.18, 44.58, 39.93
2023-12-19, p7313530.23o, 100, 25307, 0.18, 0.18, 44.59, 39.78
2023-12-18, p7313520.23o, 100, 25306, 0.19, 0.18, 44.57, 39.92
2023-12-17, p7313510.23o, 100, 25298, 0.18, 0.17, 44.61, 39.93
2023-12-16, p7313500.23o, 100, 25297, 0.2, 0.21, 44.62, 39.89
2023-12-15, p7313490.23o, 100, 25299, 0.19, 0.17, 44.61, 39.73
2023-12-14, p7313480.23o, 100, 24970, 0.2, 0.18, 44.55, 39.65
2023-12-13, p7313470.23o, 100, 25307, 0.19, 0.17, 44.4, 39.81
2023-12-12, p7313460.23o, 100, 12649, 0.18, 0.18, 44.38, 39.64
2023-12-11, p7313450.23o, 100, 25298, 0.2, 0.17, 44.46, 39.56
2023-12-10, p7313440.23o, 100, 25296, 0.18, 0.17, 44.62, 39.75
2023-12-09, p7313430.23o, 100, 25301, 0.19, 0.18, 44.66, 39.92
2023-12-08, p7313420.23o, 100, 25304, 0.19, 0.17, 44.61, 39.84
2023-12-07, p7313410.23o, 99, 24850, 0.18, 0.16, 44.45, 39.38
2023-12-06, p7313400.23o, 100, 25304, 0.19, 0.17, 44.47, 39.26
2023-12-05, p7313390.23o, 100, 25309, 0.18, 0.17, 44.45, 39.31
2023-12-04, p7313380.23o, 100, 25307, 0.18, 0.17, 44.35, 39.62
2023-12-03, p7313370.23o, 100, 25305, 0.18, 0.17, 44.62, 39.69
2023-12-02, p7313360.23o, 100, 25308, 0.19, 0.17, 44.65, 39.75
2023-12-01, p7313350.23o, 100, 25309, 0.19, 0.17, 44.63, 39.93
2023-11-30, p7313340.23o, 99, 24700, 0.18, 0.17, 44.61, 39.79
2023-11-29, p7313330.23o, 100, 25309, 0.19, 0.17, 44.63, 39.84
2023-11-28, p7313320.23o, 100, 24823, 0.18, 0.18, 44.61, 39.8
2023-11-27, p7313310.23o, 100, 25301, 0.18, 0.17, 44.61, 39.87
2023-11-26, p7313300.23o, 100, 25307, 0.18, 0.17, 44.65, 39.91
2023-11-25, p7313290.23o, 100, 25308, 0.19, 0.17, 44.64, 39.81
2023-11-24, p7313280.23o, 100, 25313, 0.18, 0.17, 44.61, 39.77
2023-11-23, p7313270.23o, 100, 25300, 0.18, 0.18, 44.61, 39.84
2023-11-22, p7313260.23o, 100, 25299, 0.18, 0.17, 44.64, 39.84
2023-11-21, p7313250.23o, 100, 25298, 0.19, 0.18, 44.63, 39.84
2023-11-20, p7313240.23o, 100, 25298, 0.18, 0.18, 44.62, 39.77
2023-11-19, p7313230.23o, 100, 50596, 0.17, 0.17, 44.61, 39.72
2023-11-18, p7313220.23o, 100, 25295, 0.19, 0.18, 44.61, 39.65
2023-11-17, p7313210.23o, 100, 25303, 0.19, 0.18, 44.57, 39.63
2023-11-16, p7313200.23o, 100, 25309, 0.2, 0.17, 44.6, 39.77
2023-11-15, p7313190.23o, 100, 25308, 0.18, 0.18, 44.62, 39.62
2023-11-14, p7313180.23o, 100, 25303, 0.18, 0.18, 44.64, 39.83
2023-11-13, p7313170.23o, 100, 25311, 0.19, 0.17, 44.61, 39.7
2023-11-12, p7313160.23o, 100, 50620, 0.17, 0.17, 44.63, 39.67
2023-11-11, p7313150.23o, 100, 50620, 0.17, 0.17, 44.62, 39.66
2023-11-10, p7313140.23o, 100, 25309, 0.19, 0.18, 44.6, 39.61
2023-11-09, p7313130.23o, 100, 25312, 0.19, 0.17, 44.44, 39.67
2023-11-08, p7313120.23o, 100, 25313, 0.19, 0.16, 44.41, 39.66
2023-11-07, p7313110.23o, 100, 25313, 0.18, 0.17, 44.37, 39.51
2023-11-06, p7313100.23o, 100, 25313, 0.2, 0.17, 44.56, 39.71
2023-11-05, p7313090.23o, 100, 25317, 0.18, 0.18, 44.6, 39.47
2023-11-04, p7313080.23o, 100, 25312, 0.19, 0.18, 44.56, 39.59
2023-11-03, p7313070.23o, 99, 25014, 0.18, 0.18, 44.61, 39.7
2023-11-02, p7313060.23o, 100, 25314, 0.18, 0.18, 44.6, 39.61
2023-11-01, p7313050.23o, 100, 25321, 0.18, 0.17, 44.51, 39.55
2023-10-31, p7313040.23o, 100, 25312, 0.19, 0.18, 44.7, 39.63
2023-10-30, p7313030.23o, 100, 25310, 0.19, 0.18, 44.63, 39.67
2023-10-29, p7313020.23o, 100, 25306, 0.19, 0.17, 44.63, 39.71
2023-10-28, p7313010.23o, 100, 25311, 0.18, 0.18, 44.61, 39.73
2023-10-27, p7313000.23o, 100, 25319, 0.18, 0.17, 44.62, 39.69
2023-10-26, p7312990.23o, 100, 25313, 0.18, 0.17, 44.56, 39.78
2023-10-25, p7312980.23o, 100, 25312, 0.19, 0.17, 44.48, 39.59
2023-10-24, p7312970.23o, 100, 25306, 0.18, 0.17, 44.53, 39.83
2023-10-23, p7312960.23o, 100, 25310, 0.18, 0.17, 44.58, 39.59
2023-10-22, p7312950.23o, 100, 25313, 0.2, 0.19, 44.57, 39.38
2023-10-21, p7312940.23o, 100, 25311, 0.2, 0.18, 44.51, 39.34
2023-10-20, p7312930.23o, 100, 25310, 0.19, 0.17, 44.56, 39.54
2023-10-19, p7312920.23o, 100, 25304, 0.18, 0.18, 44.55, 39.43
2023-10-18, p7312910.23o, 100, 25301, 0.2, 0.17, 44.64, 39.49
2023-10-17, p7312900.23o, 100, 25309, 0.19, 0.17, 44.58, 39.52
2023-10-16, p7312890.23o, 100, 25306, 0.21, 0.17, 44.56, 39.45
2023-10-15, p7312880.23o, 100, 25308, 0.18, 0.18, 44.56, 39.53
2023-10-14, p7312870.23o, 100, 25310, 0.19, 0.18, 44.54, 39.37
2023-10-13, p7312860.23o, 100, 25313, 0.18, 0.17, 44.55, 39.43
2023-10-12, p7312850.23o, 100, 50635, 0.17, 0.17, 44.57, 39.6
2023-10-11, p7312840.23o, 100, 25329, 0.19, 0.18, 44.54, 39.53
2023-10-10, p7312830.23o, 100, 25330, 0.19, 0.17, 44.58, 39.58
2023-10-09, p7312820.23o, 100, 25324, 0.19, 0.17, 44.57, 39.47
2023-10-08, p7312810.23o, 100, 25324, 0.19, 0.18, 44.49, 39.13
2023-10-07, p7312800.23o, 100, 25313, 0.19, 0.18, 44.51, 39.28
2023-10-06, p7312790.23o, 100, 25315, 0.19, 0.17, 44.44, 39.41
2023-10-05, p7312780.23o, 100, 12657, 0.19, 0.17, 44.31, 39.36
2023-10-04, p7312770.23o, 100, 25319, 0.18, 0.17, 44.3, 39.59
2023-10-03, p7312760.23o, 100, 25317, 0.18, 0.17, 44.54, 39.62
2023-10-02, p7312750.23o, 100, 25305, 0.18, 0.17, 44.59, 39.72
2023-10-01, p7312740.23o, 100, 25311, 0.19, 0.18, 44.56, 39.61
2023-09-30, p7312730.23o, 100, 25310, 0.18, 0.17, 44.56, 39.61
2023-09-29, p7312720.23o, 100, 25311, 0.19, 0.17, 44.57, 39.72
2023-09-28, p7312710.23o, 100, 25319, 0.18, 0.17, 44.54, 39.54
2023-09-27, p7312700.23o, 100, 25321, 0.18, 0.17, 44.54, 39.67
2023-09-26, p7312690.23o, 100, 25321, 0.18, 0.17, 44.56, 39.65
2023-09-25, p7312680.23o, 100, 50638, 0.17, 0.16, 44.56, 39.49
2023-09-24, p7312670.23o, 100, 50644, 0.17, 0.16, 44.52, 39.51
2023-09-23, p7312660.23o, 100, 50643, 0.17, 0.15, 44.37, 39.49
2023-09-22, p7312650.23o, 100, 50640, 0.17, 0.15, 44.37, 39.69
2023-09-21, p7312640.23o, 100, 25322, 0.18, 0.17, 44.54, 39.53
2023-09-20, p7312630.23o, 100, 50647, 0.18, 0.16, 44.54, 39.54
2023-09-19, p7312620.23o, 100, 25323, 0.19, 0.17, 44.53, 39.59
2023-09-18, p7312610.23o, 100, 25326, 0.19, 0.17, 44.51, 39.58
2023-09-17, p7312600.23o, 100, 25323, 0.19, 0.18, 44.5, 39.7
2023-09-16, p7312590.23o, 100, 25326, 0.18, 0.17, 44.5, 39.71
2023-09-15, p7312580.23o, 100, 49499, 0.17, 0.16, 44.43, 39.41
2023-09-14, p7312570.23o, 100, 25148, 0.18, 0.17, 44.53, 39.73
2023-09-13, p7312560.23o, 100, 25327, 0.2, 0.17, 44.52, 39.72
2023-09-12, p7312550.23o, 100, 25327, 0.18, 0.18, 44.55, 39.59
2023-09-11, p7312540.23o, 100, 25324, 0.19, 0.18, 44.51, 39.58
2023-09-10, p7312530.23o, 100, 25326, 0.19, 0.18, 44.51, 39.57
2023-09-09, p7312520.23o, 100, 25330, 0.19, 0.18, 44.52, 39.53
2023-09-08, p7312510.23o, 100, 25325, 0.2, 0.18, 44.52, 39.51
2023-09-07, p7312500.23o, 99, 49868, 0.18, 0.17, 44.49, 39.5
2023-09-06, p7312490.23o, 100, 25330, 0.2, 0.17, 44.53, 39.57
2023-09-05, p7312480.23o, 100, 25332, 0.21, 0.17, 44.55, 39.6
2023-09-04, p7312470.23o, 100, 25333, 0.19, 0.17, 44.53, 39.6
2023-09-03, p7312460.23o, 100, 25336, 0.19, 0.17, 44.55, 39.67
2023-09-02, p7312450.23o, 100, 25339, 0.2, 0.17, 44.58, 39.72
2023-09-01, p7312440.23o, 100, 25344, 0.19, 0.17, 44.53, 39.65
2023-08-31, p7312430.23o, 100, 50679, 0.18, 0.17, 44.51, 39.57
2023-08-30, p7312420.23o, 100, 25339, 0.2, 0.18, 44.55, 39.62
2023-08-29, p7312410.23o, 100, 48948, 0.18, 0.17, 44.59, 39.64
2023-08-28, p7312400.23o, 100, 24482, 0.18, 0.16, 44.39, 39.42
2023-08-27, p7312390.23o, 100, 48968, 0.18, 0.17, 44.54, 39.41
2023-08-26, p7312380.23o, 100, 24486, 0.2, 0.18, 44.41, 39.41
2023-08-25, p7312370.23o, 100, 24479, 0.19, 0.18, 44.51, 39.37
2023-08-24, p7312360.23o, 100, 24461, 0.19, 0.18, 44.57, 39.33
2023-08-23, p7312350.23o, 100, 23950, 0.18, 0.17, 44.5, 39.33
2023-08-22, p7312340.23o, 99, 48165, 0.18, 0.17, 44.63, 39.54
2023-08-21, p7312330.23o, 100, 24464, 0.19, 0.17, 44.64, 39.58
2023-08-20, p7312320.23o, 100, 24471, 0.19, 0.17, 44.6, 39.48
2023-08-19, p7312310.23o, 100, 24465, 0.19, 0.17, 44.56, 39.57
2023-08-18, p7312300.23o, 100, 23641, 0.19, 0.17, 44.5, 39.57
2023-08-17, p7312290.23o, 100, 23648, 0.22, 0.18, 44.5, 39.52
2023-08-16, p7312280.23o, 100, 23651, 0.19, 0.17, 44.53, 39.47
2023-08-15, p7312270.23o, 100, 23651, 0.2, 0.17, 44.48, 39.36
2023-08-14, p7312260.23o, 100, 47302, 0.19, 0.17, 44.55, 39.54
2023-08-13, p7312250.23o, 100, 23649, 0.19, 0.17, 44.58, 39.57
2023-08-12, p7312240.23o, 100, 23651, 0.19, 0.18, 44.56, 39.66
2023-08-11, p7312230.23o, 100, 23651, 0.19, 0.18, 44.59, 39.66
2023-08-10, p7312220.23o, 100, 48984, 0.19, 0.17, 44.53, 39.7
2023-08-09, p7312210.23o, 100, 24513, 0.19, 0.18, 44.55, 39.71
2023-08-08, p7312200.23o, 100, 49024, 0.19, 0.17, 44.53, 39.4
2023-08-07, p7312190.23o, 100, 24517, 0.2, 0.18, 44.5, 39.54
2023-08-06, p7312180.23o, 100, 49030, 0.19, 0.17, 44.5, 39.8
2023-08-05, p7312170.23o, 100, 49027, 0.18, 0.17, 44.46, 39.72
2023-08-04, p7312160.23o, 100, 49003, 0.19, 0.17, 44.48, 39.85
2023-08-03, p7312150.23o, 100, 24499, 0.2, 0.18, 44.5, 39.7
2023-08-02, p7312140.23o, 100, 24492, 0.2, 0.18, 44.47, 39.44
2023-08-01, p7312130.23o, 100, 24498, 0.2, 0.18, 44.46, 39.62
2023-07-31, p7312120.23o, 100, 24489, 0.2, 0.18, 44.49, 39.69
2023-07-30, p7312110.23o, 100, 24491, 0.21, 0.18, 44.49, 39.7
2023-07-29, p7312100.23o, 100, 24493, 0.2, 0.18, 44.45, 39.66
2023-07-28, p7312090.23o, 100, 24500, 0.2, 0.18, 44.45, 39.47
2023-07-27, p7312080.23o, 100, 24496, 0.21, 0.18, 44.47, 39.62
2023-07-26, p7312070.23o, 100, 24497, 0.2, 0.18, 44.41, 39.56
2023-07-25, p7312060.23o, 100, 24501, 0.2, 0.18, 44.43, 39.61
2023-07-24, p7312050.23o, 100, 24499, 0.21, 0.17, 44.45, 39.55
2023-07-23, p7312040.23o, 100, 24498, 0.2, 0.18, 44.4, 39.69
2023-07-22, p7312030.23o, 100, 24495, 0.2, 0.18, 44.4, 39.72
2023-07-21, p7312020.23o, 100, 24493, 0.2, 0.18, 44.46, 39.46
2023-07-20, p7312010.23o, 100, 24487, 0.2, 0.18, 44.49, 39.83
2023-07-19, p7312000.23o, 100, 24488, 0.2, 0.18, 44.44, 39.62
2023-07-18, p7311990.23o, 100, 24486, 0.2, 0.18, 44.48, 39.68
2023-07-17, p7311980.23o, 100, 24493, 0.21, 0.19, 44.49, 39.77
2023-07-16, p7311970.23o, 100, 24504, 0.2, 0.18, 44.41, 39.58
2023-07-15, p7311960.23o, 100, 24504, 0.2, 0.18, 44.46, 39.62
2023-07-14, p7311950.23o, 100, 23885, 0.2, 0.18, 44.46, 39.69
2023-07-13, p7311940.23o, 100, 23627, 0.19, 0.18, 44.56, 39.78
2023-07-12, p7311930.23o, 100, 23626, 0.2, 0.18, 44.53, 39.77
2023-07-11, p7311920.23o, 100, 23625, 0.2, 0.18, 44.6, 39.8
2023-07-10, p7311910.23o, 99, 24730, 0.19, 0.18, 44.61, 39.64
2023-07-09, p7311900.23o, 100, 25385, 0.19, 0.17, 44.37, 39.73
2023-07-08, p7311890.23o, 100, 25395, 0.2, 0.17, 44.42, 39.9
2023-07-07, p7311880.23o, 100, 25395, 0.19, 0.17, 44.45, 39.73
2023-07-06, p7311870.23o, 100, 25393, 0.2, 0.17, 44.37, 39.86
2023-07-05, p7311860.23o, 100, 25388, 0.19, 0.17, 44.38, 39.56
2023-07-04, p7311850.23o, 100, 25388, 0.19, 0.17, 44.43, 39.89
2023-07-03, p7311840.23o, 100, 25382, 0.18, 0.17, 44.39, 39.7
2023-07-02, p7311830.23o, 100, 25386, 0.18, 0.17, 44.35, 39.82
2023-07-01, p7311820.23o, 100, 25376, 0.18, 0.17, 44.38, 39.69
2023-06-30, p7311810.23o, 100, 25372, 0.18, 0.17, 44.44, 39.58
2023-06-29, p7311800.23o, 100, 25367, 0.18, 0.17, 44.41, 39.75
2023-06-28, p7311790.23o, 100, 25360, 0.18, 0.16, 44.2, 39.55
2023-06-27, p7311780.23o, 100, 25352, 0.18, 0.15, 44.27, 39.57
2023-06-26, p7311770.23o, 100, 50710, 0.18, 0.16, 44.28, 39.67
2023-06-25, p7311760.23o, 100, 25353, 0.18, 0.16, 44.44, 39.84
2023-06-24, p7311750.23o, 100, 25353, 0.17, 0.16, 44.44, 39.63
2023-06-23, p7311740.23o, 100, 25343, 0.18, 0.15, 44.26, 39.63
2023-06-22, p7311730.23o, 100, 25344, 0.18, 0.16, 44.42, 39.82
2023-06-21, p7311720.23o, 100, 25343, 0.17, 0.17, 44.5, 39.76
2023-06-20, p7311710.23o, 100, 25344, 0.17, 0.16, 44.55, 39.99
2023-06-19, p7311700.23o, 100, 25350, 0.17, 0.17, 44.49, 39.94
2023-06-18, p7311690.23o, 100, 25345, 0.17, 0.17, 44.47, 39.7
2023-06-17, p7311680.23o, 100, 25339, 0.17, 0.16, 44.5, 39.68
2023-06-16, p7311670.23o, 100, 25337, 0.17, 0.17, 44.48, 40.01
2023-06-15, p7311660.23o, 100, 25338, 0.18, 0.17, 44.45, 39.67
2023-06-14, p7311650.23o, 100, 25344, 0.18, 0.17, 44.46, 39.7
2023-06-13, p7311640.23o, 100, 25340, 0.18, 0.17, 44.46, 39.5
2023-06-12, p7311630.23o, 100, 25346, 0.17, 0.17, 44.43, 39.66
2023-06-11, p7311620.23o, 100, 25342, 0.18, 0.17, 44.48, 39.84
2023-06-10, p7311610.23o, 100, 25345, 0.17, 0.17, 44.48, 39.72
2023-06-09, p7311600.23o, 100, 24992, 0.18, 0.17, 44.48, 39.83
2023-06-08, p7311590.23o, 100, 25356, 0.17, 0.16, 44.45, 39.82
2023-06-07, p7311580.23o, 100, 25351, 0.17, 0.16, 44.48, 39.84
2023-06-06, p7311570.23o, 100, 25341, 0.17, 0.16, 44.46, 39.69
2023-06-05, p7311560.23o, 100, 25332, 0.17, 0.16, 44.45, 39.5
2023-06-04, p7311550.23o, 100, 25318, 0.18, 0.17, 44.49, 39.68
2023-06-03, p7311540.23o, 100, 25312, 0.17, 0.17, 44.48, 39.62
2023-06-02, p7311530.23o, 100, 25303, 0.17, 0.17, 44.48, 39.8
2023-06-01, p7311520.23o, 100, 25280, 0.17, 0.17, 44.5, 39.69
2023-05-31, p7311510.23o, 100, 25266, 0.17, 0.17, 44.51, 39.78
2023-05-30, p7311500.23o, 100, 25265, 0.17, 0.17, 44.46, 39.76
2023-05-29, p7311490.23o, 100, 25243, 0.17, 0.17, 44.53, 39.84
2023-05-28, p7311480.23o, 100, 50465, 0.16, 0.15, 44.56, 39.93
2023-05-27, p7311470.23o, 100, 25221, 0.18, 0.16, 44.52, 39.92
2023-05-26, p7311460.23o, 100, 25154, 0.17, 0.16, 44.55, 39.96
2023-05-25, p7311450.23o, 100, 25165, 0.17, 0.16, 44.55, 39.93
2023-05-24, p7311440.23o, 100, 25179, 0.18, 0.16, 44.56, 40.09
2023-05-23, p7311430.23o, 100, 25190, 0.17, 0.16, 44.52, 39.97
2023-05-22, p7311420.23o, 100, 25198, 0.17, 0.16, 44.53, 39.89
2023-05-21, p7311410.23o, 100, 25208, 0.18, 0.16, 44.53, 40.04
2023-05-20, p7311400.23o, 100, 25213, 0.17, 0.16, 44.47, 40.17
2023-05-19, p7311390.23o, 100, 25212, 0.17, 0.16, 44.49, 40.17
2023-05-18, p7311380.23o, 100, 25216, 0.19, 0.16, 44.53, 40.16
2023-05-17, p7311370.23o, 100, 25235, 0.18, 0.17, 44.5, 40.17
2023-05-16, p7311360.23o, 100, 25240, 0.18, 0.17, 44.51, 40.19
2023-05-15, p7311350.23o, 100, 25265, 0.17, 0.17, 44.48, 40.06
2023-05-14, p7311340.23o, 100, 25267, 0.19, 0.17, 44.46, 40.12
2023-05-13, p7311330.23o, 100, 25271, 0.18, 0.18, 44.44, 40.09
2023-05-12, p7311320.23o, 100, 25288, 0.18, 0.17, 44.48, 40.13
2023-05-11, p7311310.23o, 100, 25282, 0.19, 0.17, 44.49, 40.2
2023-05-10, p7311300.23o, 100, 25286, 0.19, 0.17, 44.47, 40.22
2023-05-09, p7311290.23o, 100, 25291, 0.2, 0.18, 44.53, 40.27
2023-05-08, p7311280.23o, 100, 25301, 0.19, 0.17, 44.52, 40.18
2023-05-07, p7311270.23o, 100, 50619, 0.16, 0.16, 44.51, 40.21
2023-05-06, p7311260.23o, 100, 25315, 0.19, 0.18, 44.49, 40.01
2023-05-05, p7311250.23o, 100, 25317, 0.18, 0.17, 44.52, 40.07
2023-05-04, p7311240.23o, 100, 25324, 0.18, 0.17, 44.5, 40.17
2023-05-03, p7311230.23o, 100, 25332, 0.19, 0.18, 44.45, 40.02
2023-05-02, p7311220.23o, 100, 25340, 0.21, 0.17, 44.47, 40.22
2023-05-01, p7311210.23o, 100, 25353, 0.2, 0.17, 44.5, 40.16
2023-04-30, p7311200.23o, 100, 50711, 0.17, 0.16, 44.45, 40.19
2023-04-29, p7311190.23o, 100, 25358, 0.2, 0.18, 44.47, 40.18
2023-04-28, p7311180.23o, 100, 25365, 0.19, 0.17, 44.29, 40.02
2023-04-27, p7311170.23o, 100, 25376, 0.19, 0.16, 44.27, 39.86
2023-04-26, p7311160.23o, 100, 25381, 0.18, 0.18, 44.26, 40.14
2023-04-25, p7311150.23o, 100, 50757, 0.17, 0.15, 44.33, 40.32
2023-04-24, p7311140.23o, 100, 50752, 0.17, 0.16, 44.5, 39.92
2023-04-23, p7311130.23o, 100, 50758, 0.17, 0.17, 44.49, 39.87
2023-04-22, p7311120.23o, 100, 25382, 0.19, 0.18, 44.52, 39.73
2023-04-21, p7311110.23o, 100, 50771, 0.17, 0.16, 44.53, 39.94
2023-04-20, p7311100.23o, 100, 25385, 0.2, 0.18, 44.56, 40.1
2023-04-19, p7311090.23o, 99, 25234, 0.19, 0.2, 44.62, 40.29
2023-04-18, p7311080.23o, 100, 25401, 0.17, 0.17, 44.59, 40.34
2023-04-17, p7311070.23o, 100, 12702, 0.19, 0.18, 44.53, 40.05
2023-04-16, p7311060.23o, 100, 25402, 0.19, 0.18, 44.5, 39.98
2023-04-15, p7311050.23o, 100, 50815, 0.17, 0.16, 44.55, 40.19
2023-04-14, p7311040.23o, 100, 25049, 0.2, 0.18, 44.51, 39.85
2023-04-13, p7311030.23o, 100, 24990, 0.18, 0.18, 44.51, 39.87
2023-04-12, p7311020.23o, 100, 50789, 0.17, 0.17, 44.56, 39.87
2023-04-11, p7311010.23o, 100, 50779, 0.17, 0.17, 44.52, 39.91
2023-04-10, p7311000.23o, 100, 50788, 0.17, 0.17, 44.44, 39.8
2023-04-09, p7310990.23o, 100, 12699, 0.2, 0.18, 44.5, 39.7
2023-04-08, p7310980.23o, 100, 25400, 0.21, 0.18, 44.54, 40.01
2023-04-07, p7310970.23o, 100, 25403, 0.21, 0.18, 44.52, 39.77
2023-04-06, p7310960.23o, 100, 25121, 0.19, 0.18, 44.48, 40.2
2023-04-05, p7310950.23o, 100, 16943, 0.17, 0.17, 44.57, 40.06
2023-04-04, p7310940.23o, 100, 25409, 0.19, 0.18, 44.57, 40.32
2023-04-03, p7310930.23o, 100, 25409, 0.19, 0.18, 44.52, 40.08
2023-04-02, p7310920.23o, 100, 25413, 0.19, 0.17, 44.55, 40.25
2023-04-01, p7310910.23o, 100, 25413, 0.2, 0.19, 44.55, 40.02
2023-03-31, p7310900.23o, 100, 25408, 0.19, 0.18, 44.48, 40.34
2023-03-30, p7310890.23o, 100, 50823, 0.17, 0.17, 44.53, 40.17
2023-03-29, p7310880.23o, 100, 50825, 0.17, 0.17, 44.59, 40.12
2023-03-28, p7310870.23o, 100, 50827, 0.17, 0.17, 44.53, 40.14
2023-03-27, p7310860.23o, 100, 50827, 0.17, 0.17, 44.51, 40.06
2023-03-26, p7310850.23o, 100, 25411, 0.19, 0.19, 44.57, 40.03
2023-03-25, p7310840.23o, 100, 25404, 0.19, 0.18, 44.56, 40.04
2023-03-24, p7310830.23o, 100, 50813, 0.17, 0.18, 44.5, 40.09
2023-03-23, p7310820.23o, 100, 25406, 0.19, 0.18, 44.52, 40.19
2023-03-22, p7310810.23o, 100, 25412, 0.19, 0.18, 44.58, 40.11
2023-03-21, p7310800.23o, 100, 50826, 0.17, 0.17, 44.51, 40.17
2023-03-20, p7310790.23o, 100, 50823, 0.16, 0.16, 44.46, 40.12
2023-03-19, p7310780.23o, 100, 25415, 0.18, 0.18, 44.55, 40.03
2023-03-18, p7310770.23o, 100, 50829, 0.17, 0.17, 44.51, 40.15
2023-03-17, p7310760.23o, 100, 50826, 0.17, 0.16, 44.48, 40.18
2023-03-16, p7310750.23o, 100, 25411, 0.19, 0.17, 44.58, 40.17
2023-03-15, p7310740.23o, 100, 25409, 0.17, 0.17, 44.52, 40.14
2023-03-14, p7310730.23o, 100, 50832, 0.16, 0.16, 44.49, 40.16
2023-03-13, p7310720.23o, 100, 50833, 0.16, 0.16, 44.49, 40.24
2023-03-12, p7310710.23o, 100, 50840, 0.16, 0.16, 44.53, 39.87
2023-03-11, p7310700.23o, 100, 50848, 0.16, 0.16, 44.52, 40.1
2023-03-10, p7310690.23o, 100, 50846, 0.16, 0.16, 44.49, 40.13
2023-03-09, p7310680.23o, 100, 50844, 0.16, 0.15, 44.58, 40.15
2023-03-08, p7310670.23o, 100, 50847, 0.16, 0.15, 44.55, 40.17
2023-03-07, p7310660.23o, 100, 50837, 0.16, 0.14, 44.51, 40.35
2023-03-06, p7310650.23o, 100, 50831, 0.16, 0.15, 44.59, 40.29
2023-03-05, p7310640.23o, 100, 50825, 0.15, 0.14, 44.61, 40.36
2023-03-04, p7310630.23o, 100, 50811, 0.15, 0.15, 44.52, 40.28
2023-03-03, p7310620.23o, 100, 50810, 0.16, 0.15, 44.55, 40.02
2023-03-02, p7310610.23o, 100, 50805, 0.15, 0.14, 44.65, 40.26
2023-03-01, p7310600.23o, 100, 50798, 0.14, 0.14, 44.54, 40.16
2023-02-28, p7310590.23o, 100, 49557, 0.15, 0.15, 44.58, 40.32
2023-02-27, p7310580.23o, 100, 50786, 0.16, 0.16, 44.59, 40.33
2023-02-26, p7310570.23o, 100, 50784, 0.16, 0.16, 44.55, 40.26
2023-02-25, p7310560.23o, 100, 50780, 0.15, 0.15, 44.53, 40.11
2023-02-24, p7310550.23o, 100, 50764, 0.15, 0.15, 44.6, 40.33
2023-02-23, p7310540.23o, 100, 50759, 0.15, 0.15, 44.63, 40.58
2023-02-22, p7310530.23o, 100, 50761, 0.17, 0.16, 44.56, 40.45
2023-02-21, p7310520.23o, 100, 50764, 0.17, 0.17, 44.54, 40.29
2023-02-20, p7310510.23o, 100, 50767, 0.16, 0.17, 44.6, 40.39
2023-02-19, p7310500.23o, 100, 50756, 0.16, 0.16, 44.54, 40.27
2023-02-18, p7310490.23o, 100, 50745, 0.16, 0.16, 44.54, 40.44
2023-02-17, p7310480.23o, 100, 50672, 0.16, 0.16, 44.59, 40.3
2023-02-16, p7310470.23o, 100, 49017, 0.16, 0.16, 44.63, 40.32
2023-02-15, p7310460.23o, 100, 49018, 0.16, 0.16, 44.62, 40.08
2023-02-14, p7310450.23o, 100, 49018, 0.16, 0.16, 44.68, 40.44
2023-02-13, p7310440.23o, 100, 49013, 0.16, 0.16, 44.64, 40.06
2023-02-12, p7310430.23o, 100, 49000, 0.17, 0.17, 44.58, 40.3
2023-02-11, p7310420.23o, 100, 48998, 0.16, 0.16, 44.58, 40.31
2023-02-10, p7310410.23o, 100, 48969, 0.16, 0.17, 44.62, 40.25
2023-02-09, p7310400.23o, 100, 48951, 0.16, 0.16, 44.6, 40.21
2023-02-08, p7310390.23o, 100, 48967, 0.16, 0.16, 44.63, 40.14
2023-02-07, p7310380.23o, 100, 48968, 0.16, 0.16, 44.67, 40.38
2023-02-06, p7310370.23o, 100, 48970, 0.16, 0.16, 44.64, 40.35
2023-02-05, p7310360.23o, 100, 48962, 0.16, 0.16, 44.58, 40.16
2023-02-04, p7310350.23o, 100, 48972, 0.16, 0.16, 44.63, 40.34
2023-02-03, p7310340.23o, 100, 48975, 0.16, 0.16, 44.63, 40.32
2023-02-02, p7310330.23o, 100, 47175, 0.16, 0.16, 44.67, 40.26
2023-02-01, p7310320.23o, 100, 47171, 0.16, 0.16, 44.73, 40.22
2023-01-31, p7310310.23o, 100, 47179, 0.16, 0.15, 44.82, 40.42
2023-01-30, p7310300.23o, 100, 47173, 0.16, 0.15, 44.79, 40.5
2023-01-29, p7310290.23o, 100, 47197, 0.16, 0.15, 44.74, 40.33
2023-01-28, p7310280.23o, 99, 48328, 0.16, 0.15, 44.75, 40.2
2023-01-27, p7310270.23o, 100, 49000, 0.15, 0.14, 44.68, 40.02
2023-01-26, p7310260.23o, 100, 47213, 0.14, 0.14, 44.73, 40
2023-01-25, p7310250.23o, 100, 48339, 0.14, 0.13, 44.79, 40.13
2023-01-24, p7310240.23o, 100, 48995, 0.15, 0.14, 44.73, 40.01
2023-01-23, p7310230.23o, 100, 50555, 0.14, 0.14, 44.72, 40.24
2023-01-22, p7310220.23o, 100, 50543, 0.14, 0.14, 44.7, 40.11
2023-01-21, p7310210.23o, 100, 50538, 0.14, 0.14, 44.75, 39.85
2023-01-20, p7310200.23o, 100, 50531, 0.14, 0.14, 44.75, 39.97
2023-01-19, p7310190.23o, 100, 50532, 0.15, 0.14, 44.63, 40.03
2023-01-18, p7310180.23o, 100, 50536, 0.16, 0.16, 44.75, 40.18
2023-01-17, p7310170.23o, 100, 50537, 0.16, 0.16, 44.73, 40.08
2023-01-16, p7310160.23o, 100, 50539, 0.16, 0.16, 44.69, 39.89
2023-01-15, p7310150.23o, 100, 50552, 0.16, 0.16, 44.68, 40.03
2023-01-14, p7310140.23o, 100, 50563, 0.16, 0.16, 44.67, 40
2023-01-13, p7310130.23o, 100, 50570, 0.16, 0.16, 44.64, 39.92
2023-01-12, p7310120.23o, 100, 50580, 0.16, 0.16, 44.65, 40.04
2023-01-11, p7310110.23o, 100, 49044, 0.16, 0.16, 44.68, 40.23
2023-01-10, p7310100.23o, 100, 50588, 0.16, 0.16, 44.69, 39.86
2023-01-09, p7310090.23o, 100, 50592, 0.16, 0.16, 44.66, 40
2023-01-08, p7310080.23o, 100, 50587, 0.16, 0.16, 44.66, 40.08
2023-01-07, p7310070.23o, 100, 50603, 0.16, 0.16, 44.65, 39.99
2023-01-06, p7310060.23o, 100, 50602, 0.16, 0.16, 44.65, 40.1
2023-01-05, p7310050.23o, 100, 50610, 0.16, 0.16, 44.65, 39.81
2023-01-04, p7310040.23o, 100, 50611, 0.16, 0.16, 44.69, 40.1
2023-01-03, p7310030.23o, 100, 50612, 0.16, 0.16, 44.71, 40.05
2023-01-02, p7310020.23o, 100, 50615, 0.16, 0.16, 44.75, 40.23
2023-01-01, p7310010.23o, 100, 50618, 0.16, 0.16, 44.73, 40.15
2022-12-30, p7313640.22o, 100, 50620, 0.16, 0.16, 44.64, 40.08
2022-12-29, p7313630.22o, 100, 50623, 0.16, 0.16, 44.72, 40.15
2022-12-28, p7313620.22o, 100, 50628, 0.16, 0.16, 44.68, 39.95
2022-12-27, p7313610.22o, 100, 50622, 0.16, 0.16, 44.67, 40.1
2022-12-26, p7313600.22o, 100, 50627, 0.17, 0.16, 44.68, 40.07
2022-12-25, p7313590.22o, 100, 50629, 0.16, 0.16, 44.67, 39.85
2022-12-24, p7313580.22o, 100, 50634, 0.16, 0.17, 44.64, 40.09
2022-12-23, p7313570.22o, 100, 50633, 0.16, 0.16, 44.65, 39.88
2022-12-22, p7313560.22o, 100, 50639, 0.16, 0.16, 44.71, 40.19
2022-12-21, p7313550.22o, 100, 50399, 0.16, 0.16, 44.67, 40.02
2022-12-20, p7313540.22o, 100, 50639, 0.16, 0.16, 44.7, 40.19
2022-12-19, p7313530.22o, 100, 50639, 0.15, 0.15, 44.73, 40.26
2022-12-18, p7313520.22o, 100, 50655, 0.15, 0.15, 44.71, 40.09
2022-12-17, p7313510.22o, 100, 50659, 0.15, 0.15, 44.67, 39.96
2022-12-16, p7313500.22o, 100, 50656, 0.15, 0.15, 44.71, 40.1
2022-12-15, p7313490.22o, 98, 49451, 0.15, 0.15, 44.67, 40.11
2022-12-14, p7313480.22o, 100, 50634, 0.15, 0.15, 44.71, 40.1
2022-12-13, p7313470.22o, 99, 49829, 0.15, 0.16, 44.68, 40.06
2022-12-12, p7313460.22o, 100, 50634, 0.15, 0.15, 44.69, 40.25
2022-12-11, p7313450.22o, 100, 50647, 0.15, 0.15, 44.65, 40.19
2022-12-10, p7313440.22o, 100, 50666, 0.15, 0.15, 44.65, 40.19
2022-12-09, p7313430.22o, 100, 50658, 0.15, 0.14, 44.4, 39.96
2022-12-08, p7313420.22o, 100, 49652, 0.16, 0.15, 44.47, 39.75
2022-12-07, p7313410.22o, 100, 50558, 0.16, 0.15, 44.46, 39.84
2022-12-06, p7313400.22o, 98, 49431, 0.16, 0.15, 44.37, 39.71
2022-12-05, p7313390.22o, 100, 50639, 0.16, 0.15, 44.42, 39.79
2022-12-04, p7313380.22o, 100, 50635, 0.16, 0.15, 44.62, 40.15
2022-12-03, p7313370.22o, 100, 50640, 0.15, 0.14, 44.66, 40.19
2022-12-02, p7313360.22o, 100, 50649, 0.14, 0.13, 44.7, 40.37
2022-12-01, p7313350.22o, 100, 50656, 0.16, 0.15, 44.65, 40.14
2022-11-30, p7313340.22o, 100, 50659, 0.16, 0.16, 44.68, 40.1
2022-11-29, p7313330.22o, 100, 50665, 0.16, 0.16, 44.71, 40.19
2022-11-28, p7313320.22o, 100, 50660, 0.16, 0.16, 44.65, 39.94
2022-11-27, p7313310.22o, 100, 50659, 0.16, 0.16, 44.65, 40.13
2022-11-26, p7313300.22o, 100, 50657, 0.16, 0.16, 44.65, 40.06
2022-11-25, p7313290.22o, 100, 50661, 0.16, 0.16, 44.65, 39.9
2022-11-24, p7313280.22o, 100, 50661, 0.16, 0.16, 44.68, 40.12
2022-11-23, p7313270.22o, 100, 50668, 0.16, 0.16, 44.66, 39.9
2022-11-22, p7313260.22o, 100, 50659, 0.16, 0.16, 44.73, 40.04
2022-11-21, p7313250.22o, 100, 50660, 0.17, 0.16, 44.69, 40.14
2022-11-20, p7313240.22o, 100, 50662, 0.16, 0.16, 44.64, 40
2022-11-19, p7313230.22o, 100, 50662, 0.16, 0.16, 44.69, 40.07
2022-11-18, p7313220.22o, 100, 25331, 0.18, 0.16, 44.69, 40.04
2022-11-17, p7313210.22o, 100, 50664, 0.17, 0.16, 44.66, 39.96
2022-11-16, p7313200.22o, 99, 49925, 0.16, 0.16, 44.69, 40.07
2022-11-15, p7313190.22o, 98, 4938, 0.2, 0.18, 44.66, 40.1
2022-11-14, p7313180.22o, 99, 50247, 0.16, 0.16, 44.65, 40.05
2022-11-13, p7313170.22o, 100, 50658, 0.16, 0.16, 44.69, 40.27
2022-11-12, p7313160.22o, 100, 50674, 0.16, 0.16, 44.68, 39.88
2022-11-11, p7313150.22o, 100, 50662, 0.16, 0.16, 44.69, 40.25
2022-11-10, p7313140.22o, 100, 50420, 0.17, 0.17, 44.67, 40.12
2022-11-09, p7313130.22o, 99, 50389, 0.16, 0.16, 44.69, 39.94
2022-11-08, p7313120.22o, 100, 50668, 0.16, 0.16, 44.69, 40.11
2022-11-07, p7313110.22o, 98, 49757, 0.16, 0.16, 44.6, 39.88
2022-11-06, p7313100.22o, 100, 50666, 0.16, 0.16, 44.63, 39.87
2022-11-05, p7313090.22o, 100, 50661, 0.16, 0.16, 44.65, 39.96
2022-11-04, p7313080.22o, 99, 49257, 0.16, 0.16, 44.61, 39.73
2022-11-03, p7313070.22o, 99, 49414, 0.15, 0.15, 44.6, 40.12
2022-11-02, p7313060.22o, 100, 50639, 0.15, 0.15, 44.67, 39.81
2022-11-01, p7313050.22o, 100, 50638, 0.16, 0.16, 44.64, 40.07
2022-10-31, p7313040.22o, 100, 50643, 0.16, 0.16, 44.63, 40.05
2022-10-30, p7313030.22o, 100, 50633, 0.16, 0.15, 44.67, 39.93
2022-10-29, p7313020.22o, 100, 50638, 0.16, 0.16, 44.65, 40.13
2022-10-28, p7313010.22o, 100, 50639, 0.16, 0.16, 44.63, 40.05
2022-10-27, p7313000.22o, 100, 50636, 0.16, 0.16, 44.7, 40.19
2022-10-26, p7312990.22o, 100, 50658, 0.16, 0.16, 44.72, 39.94
2022-10-25, p7312980.22o, 100, 50665, 0.17, 0.16, 44.62, 39.84
2022-10-24, p7312970.22o, 100, 50670, 0.16, 0.16, 44.63, 40.18
2022-10-23, p7312960.22o, 100, 50664, 0.16, 0.15, 44.65, 40.18
2022-10-22, p7312950.22o, 100, 50647, 0.16, 0.15, 44.58, 40.07
2022-10-21, p7312940.22o, 98, 49455, 0.17, 0.16, 44.54, 39.93
2022-10-20, p7312930.22o, 99, 49775, 0.17, 0.16, 44.62, 39.98
2022-10-19, p7312920.22o, 99, 50198, 0.17, 0.16, 44.61, 39.89
2022-10-18, p7312910.22o, 98, 7118, 0.18, 0.17, 44.63, 39.97
2022-10-17, p7312900.22o, 100, 50611, 0.16, 0.16, 44.57, 39.99
2022-10-16, p7312890.22o, 100, 50605, 0.17, 0.16, 44.58, 39.97
2022-10-15, p7312880.22o, 100, 50600, 0.17, 0.16, 44.57, 39.98
2022-10-14, p7312870.22o, 100, 50600, 0.17, 0.16, 44.55, 39.98
2022-10-13, p7312860.22o, 100, 49271, 0.17, 0.16, 44.48, 39.82
2022-10-12, p7312850.22o, 99, 49519, 0.16, 0.16, 44.56, 39.9
2022-10-11, p7312840.22o, 100, 49119, 0.16, 0.16, 44.61, 39.93
2022-10-10, p7312830.22o, 100, 50600, 0.17, 0.16, 44.58, 39.97
2022-10-09, p7312820.22o, 100, 50593, 0.16, 0.16, 44.57, 39.95
2022-10-08, p7312810.22o, 100, 50599, 0.17, 0.16, 44.57, 39.96
2022-10-07, p7312800.22o, 100, 50591, 0.17, 0.16, 44.55, 39.95
2022-10-06, p7312790.22o, 100, 50384, 0.17, 0.16, 44.6, 39.96
2022-10-05, p7312780.22o, 100, 50589, 0.16, 0.15, 44.34, 39.53
2022-10-04, p7312770.22o, 100, 50584, 0.16, 0.15, 44.32, 39.54
2022-10-03, p7312760.22o, 100, 50591, 0.16, 0.15, 44.36, 39.59
2022-10-02, p7312750.22o, 100, 50599, 0.17, 0.16, 44.57, 39.97
2022-10-01, p7312740.22o, 100, 50593, 0.17, 0.16, 44.56, 39.84
2022-09-30, p7312730.22o, 100, 50148, 0.16, 0.16, 44.63, 40.05
2022-09-29, p7312720.22o, 100, 50585, 0.17, 0.16, 44.58, 39.77
2022-09-28, p7312710.22o, 100, 50591, 0.17, 0.16, 44.56, 39.93
2022-09-27, p7312700.22o, 100, 50587, 0.17, 0.16, 44.55, 39.91
2022-09-26, p7312690.22o, 100, 50577, 0.17, 0.16, 44.56, 39.86
2022-09-25, p7312680.22o, 100, 50597, 0.17, 0.16, 44.52, 39.71
2022-09-24, p7312670.22o, 100, 50597, 0.17, 0.16, 44.49, 39.78
2022-09-23, p7312660.22o, 100, 50595, 0.17, 0.16, 44.54, 39.73
2022-09-22, p7312650.22o, 100, 25300, 0.17, 0.16, 44.55, 39.92
2022-09-21, p7312640.22o, 100, 50594, 0.16, 0.16, 44.55, 39.7
2022-09-20, p7312630.22o, 100, 50596, 0.16, 0.16, 44.56, 39.74
2022-09-19, p7312620.22o, 100, 50590, 0.16, 0.15, 44.56, 39.95
2022-09-18, p7312610.22o, 100, 50584, 0.16, 0.16, 44.55, 39.95
2022-09-17, p7312600.22o, 100, 50572, 0.17, 0.16, 44.55, 39.82
2022-09-16, p7312590.22o, 100, 49044, 0.17, 0.16, 44.53, 39.7
2022-09-15, p7312580.22o, 100, 49041, 0.17, 0.16, 44.55, 39.57
2022-09-14, p7312570.22o, 100, 49040, 0.17, 0.16, 44.56, 39.67
2022-09-13, p7312560.22o, 100, 49040, 0.16, 0.16, 44.63, 39.68
2022-09-12, p7312550.22o, 100, 49041, 0.17, 0.16, 44.61, 39.78
2022-09-11, p7312540.22o, 100, 49036, 0.17, 0.16, 44.57, 39.79
2022-09-10, p7312530.22o, 100, 49031, 0.17, 0.16, 44.56, 39.71
2022-09-09, p7312520.22o, 100, 49026, 0.17, 0.15, 44.32, 39.34
2022-09-08, p7312510.22o, 98, 48192, 0.17, 0.15, 44.4, 39.35
2022-09-07, p7312500.22o, 100, 50545, 0.17, 0.15, 44.26, 39.36
2022-09-06, p7312490.22o, 100, 50559, 0.17, 0.15, 44.41, 39.5
2022-09-05, p7312480.22o, 100, 50564, 0.17, 0.16, 44.53, 39.77
2022-09-04, p7312470.22o, 100, 50558, 0.17, 0.16, 44.53, 39.72
2022-09-03, p7312460.22o, 100, 50566, 0.17, 0.16, 44.5, 39.5
2022-09-02, p7312450.22o, 100, 50555, 0.17, 0.16, 44.5, 39.59
2022-09-01, p7312440.22o, 100, 50562, 0.17, 0.16, 44.54, 39.79
2022-08-31, p7312430.22o, 100, 50572, 0.16, 0.16, 44.52, 39.47
2022-08-30, p7312420.22o, 100, 50573, 0.17, 0.16, 44.52, 39.71
2022-08-29, p7312410.22o, 100, 48950, 0.17, 0.16, 44.44, 39.7
2022-08-28, p7312400.22o, 100, 48926, 0.17, 0.16, 44.31, 39.32
2022-08-27, p7312390.22o, 100, 48949, 0.17, 0.16, 44.43, 39.56
2022-08-26, p7312380.22o, 100, 48930, 0.17, 0.16, 44.43, 39.53
2022-08-25, p7312370.22o, 100, 48929, 0.17, 0.16, 44.43, 39.52
2022-08-24, p7312360.22o, 100, 48925, 0.17, 0.16, 44.43, 39.69
2022-08-23, p7312350.22o, 97, 48927, 0.17, 0.16, 44.36, 39.58
2022-08-22, p7312340.22o, 100, 50559, 0.17, 0.15, 44.31, 39.44
2022-08-21, p7312330.22o, 100, 50564, 0.17, 0.16, 44.47, 39.79
2022-08-20, p7312320.22o, 100, 50560, 0.17, 0.16, 44.45, 39.72
2022-08-19, p7312310.22o, 99, 49974, 0.17, 0.15, 44.32, 39.42
2022-08-18, p7312300.22o, 100, 50552, 0.17, 0.16, 44.53, 39.78
2022-08-17, p7312290.22o, 100, 50540, 0.17, 0.16, 44.52, 39.66
2022-08-16, p7312280.22o, 100, 50535, 0.17, 0.16, 44.55, 39.72
2022-08-15, p7312270.22o, 100, 50529, 0.17, 0.16, 44.54, 39.64
2022-08-14, p7312260.22o, 100, 50518, 0.17, 0.16, 44.53, 39.65
2022-08-13, p7312250.22o, 100, 50515, 0.17, 0.16, 44.54, 39.6
2022-08-12, p7312240.22o, 100, 49636, 0.17, 0.16, 44.5, 39.44
2022-08-11, p7312230.22o, 99, 50198, 0.17, 0.16, 44.55, 39.74
2022-08-10, p7312220.22o, 100, 50511, 0.17, 0.16, 44.55, 39.67
2022-08-09, p7312210.22o, 100, 50525, 0.17, 0.16, 44.55, 39.9
2022-08-08, p7312200.22o, 100, 50527, 0.17, 0.16, 44.51, 39.67
2022-08-07, p7312190.22o, 100, 50527, 0.17, 0.16, 44.52, 39.69
2022-08-06, p7312180.22o, 100, 50521, 0.18, 0.16, 44.52, 39.7
2022-08-05, p7312170.22o, 100, 50528, 0.17, 0.16, 44.52, 39.68
2022-08-04, p7312160.22o, 100, 50524, 0.17, 0.16, 44.5, 39.64
2022-08-03, p7312150.22o, 100, 50507, 0.17, 0.16, 44.53, 39.51
2022-08-02, p7312140.22o, 100, 50511, 0.17, 0.16, 44.57, 39.51
2022-08-01, p7312130.22o, 100, 50523, 0.17, 0.16, 44.52, 39.66
2022-07-31, p7312120.22o, 100, 50535, 0.17, 0.16, 44.5, 39.46
2022-07-30, p7312110.22o, 100, 50538, 0.17, 0.16, 44.51, 39.54
2022-07-29, p7312100.22o, 99, 49246, 0.17, 0.16, 44.33, 39.33
2022-07-28, p7312090.22o, 100, 50536, 0.17, 0.16, 44.37, 39.61
2022-07-27, p7312080.22o, 100, 50532, 0.17, 0.16, 44.38, 39.56
2022-07-26, p7312070.22o, 100, 50534, 0.17, 0.16, 44.45, 39.41
2022-07-25, p7312060.22o, 100, 50527, 0.17, 0.16, 44.5, 39.53
2022-07-24, p7312050.22o, 100, 50546, 0.17, 0.16, 44.51, 39.45
2022-07-23, p7312040.22o, 100, 50548, 0.17, 0.16, 44.54, 39.57
2022-07-22, p7312030.22o, 100, 50545, 0.17, 0.16, 44.5, 39.45
2022-07-21, p7312020.22o, 100, 50544, 0.17, 0.16, 44.49, 39.53
2022-07-20, p7312010.22o, 100, 50532, 0.17, 0.16, 44.5, 39.53
2022-07-19, p7312000.22o, 100, 50518, 0.17, 0.16, 44.47, 39.52
2022-07-18, p7311990.22o, 100, 50507, 0.17, 0.16, 44.39, 39.38
2022-07-17, p7311980.22o, 100, 50502, 0.17, 0.16, 44.41, 39.38
2022-07-16, p7311970.22o, 100, 50505, 0.17, 0.16, 44.41, 39.53
2022-07-15, p7311960.22o, 100, 50511, 0.17, 0.15, 44.16, 39.65
2022-07-14, p7311950.22o, 98, 49572, 0.17, 0.15, 44.11, 39.61
2022-07-13, p7311940.22o, 100, 50521, 0.17, 0.15, 44.17, 39.53
2022-07-12, p7311930.22o, 100, 50525, 0.17, 0.15, 44.15, 39.62
2022-07-11, p7311920.22o, 100, 50529, 0.17, 0.16, 44.29, 39.66
2022-07-10, p7311910.22o, 100, 50528, 0.17, 0.16, 44.41, 39.37
2022-07-09, p7311900.22o, 100, 50526, 0.17, 0.16, 44.41, 39.54
2022-07-08, p7311890.22o, 100, 50531, 0.17, 0.16, 44.4, 39.32
2022-07-07, p7311880.22o, 100, 50529, 0.17, 0.16, 44.43, 39.58
2022-07-06, p7311870.22o, 100, 50530, 0.17, 0.16, 44.46, 39.75
2022-07-05, p7311860.22o, 100, 50537, 0.16, 0.16, 44.44, 39.5
2022-07-04, p7311850.22o, 100, 50536, 0.16, 0.16, 44.45, 39.81
2022-07-03, p7311840.22o, 100, 50534, 0.17, 0.16, 44.45, 39.64
2022-07-02, p7311830.22o, 100, 50537, 0.17, 0.16, 44.42, 39.73
2022-07-01, p7311820.22o, 100, 50530, 0.16, 0.16, 44.4, 39.79
2022-06-30, p7311810.22o, 100, 49336, 0.16, 0.16, 44.49, 39.55
2022-06-29, p7311800.22o, 100, 50537, 0.17, 0.16, 44.52, 39.67
2022-06-28, p7311790.22o, 100, 50542, 0.17, 0.16, 44.49, 39.7
2022-06-27, p7311780.22o, 100, 50546, 0.16, 0.16, 44.51, 39.76
2022-06-26, p7311770.22o, 100, 50537, 0.16, 0.16, 44.52, 39.72
2022-06-25, p7311760.22o, 99, 16740, 0.17, 0.16, 44.49, 39.82
2022-06-24, p7311750.22o, 99, 49788, 0.16, 0.16, 44.46, 39.53
2022-06-23, p7311740.22o, 100, 50535, 0.16, 0.16, 44.53, 39.77
2022-06-22, p7311730.22o, 100, 50547, 0.16, 0.16, 44.52, 39.87
2022-06-21, p7311720.22o, 100, 50549, 0.16, 0.16, 44.52, 39.93
2022-06-20, p7311710.22o, 100, 50544, 0.16, 0.16, 44.59, 39.99
2022-06-19, p7311700.22o, 100, 50547, 0.16, 0.16, 44.63, 39.94
2022-06-18, p7311690.22o, 100, 50546, 0.16, 0.16, 44.6, 40.07
2022-06-17, p7311680.22o, 100, 50547, 0.16, 0.15, 44.34, 39.55
2022-06-16, p7311670.22o, 100, 50526, 0.16, 0.15, 44.32, 39.5
2022-06-15, p7311660.22o, 100, 50532, 0.16, 0.15, 44.35, 39.53
2022-06-14, p7311650.22o, 100, 50535, 0.16, 0.15, 44.37, 39.63
2022-06-13, p7311640.22o, 100, 50546, 0.16, 0.15, 44.4, 39.74
2022-06-12, p7311630.22o, 100, 50555, 0.16, 0.16, 44.59, 39.76
2022-06-11, p7311620.22o, 100, 50558, 0.16, 0.16, 44.54, 39.79
2022-06-10, p7311610.22o, 100, 50553, 0.16, 0.16, 44.56, 39.81
2022-06-09, p7311600.22o, 100, 50557, 0.16, 0.16, 44.55, 39.64
2022-06-08, p7311590.22o, 100, 50554, 0.16, 0.15, 44.55, 39.85
2022-06-07, p7311580.22o, 99, 49870, 0.16, 0.16, 44.63, 39.75
2022-06-06, p7311570.22o, 100, 50427, 0.16, 0.16, 44.6, 39.88
2022-06-05, p7311560.22o, 99, 49982, 0.16, 0.15, 44.57, 40.08
2022-06-04, p7311550.22o, 100, 50557, 0.15, 0.15, 44.6, 39.96
2022-06-03, p7311540.22o, 100, 50560, 0.16, 0.16, 44.59, 39.73
2022-06-02, p7311530.22o, 100, 50559, 0.16, 0.15, 44.57, 39.94
2022-06-01, p7311520.22o, 100, 50561, 0.16, 0.16, 44.56, 39.96
2022-05-31, p7311510.22o, 100, 50569, 0.16, 0.16, 44.64, 39.94
2022-05-30, p7311500.22o, 100, 50573, 0.16, 0.16, 44.65, 40.13
2022-05-29, p7311490.22o, 100, 50580, 0.16, 0.16, 44.64, 40.13
2022-05-28, p7311480.22o, 100, 50580, 0.16, 0.15, 44.62, 40.09
2022-05-27, p7311470.22o, 100, 50584, 0.15, 0.15, 44.61, 39.88
2022-05-26, p7311460.22o, 98, 49454, 0.16, 0.15, 44.47, 39.62
2022-05-25, p7311450.22o, 100, 49211, 0.16, 0.15, 44.52, 39.72
2022-05-24, p7311440.22o, 100, 49210, 0.16, 0.15, 44.54, 39.78
2022-05-23, p7311430.22o, 100, 49210, 0.16, 0.15, 44.57, 39.55
2022-05-22, p7311420.22o, 100, 49213, 0.16, 0.15, 44.57, 39.75
2022-05-21, p7311410.22o, 100, 49211, 0.16, 0.15, 44.59, 39.76
2022-05-20, p7311400.22o, 100, 48437, 0.16, 0.16, 44.57, 39.72
2022-05-19, p7311390.22o, 99, 48480, 0.16, 0.16, 44.54, 39.75
2022-05-18, p7311380.22o, 100, 49218, 0.16, 0.16, 44.54, 39.86
2022-05-17, p7311370.22o, 100, 49231, 0.16, 0.16, 44.51, 39.79
2022-05-16, p7311360.22o, 100, 49231, 0.16, 0.16, 44.42, 39.75
2022-05-15, p7311350.22o, 100, 49224, 0.16, 0.16, 44.43, 39.86
2022-05-14, p7311340.22o, 100, 49215, 0.16, 0.17, 44.47, 39.88
2022-05-13, p7311330.22o, 100, 49235, 0.16, 0.17, 44.45, 39.8
2022-05-12, p7311320.22o, 100, 49227, 0.16, 0.17, 44.46, 39.92
2022-05-11, p7311310.22o, 100, 49230, 0.16, 0.16, 44.5, 39.91
2022-05-10, p7311300.22o, 100, 49235, 0.16, 0.16, 44.51, 39.95
2022-05-09, p7311290.22o, 100, 49229, 0.16, 0.16, 44.49, 39.93
2022-05-08, p7311280.22o, 100, 49231, 0.16, 0.16, 44.53, 40
2022-05-07, p7311270.22o, 100, 49231, 0.16, 0.16, 44.51, 40
2022-05-06, p7311260.22o, 100, 49231, 0.16, 0.16, 44.44, 39.56
2022-05-05, p7311250.22o, 100, 49232, 0.17, 0.16, 44.43, 39.4
2022-05-04, p7311240.22o, 100, 49234, 0.17, 0.17, 44.45, 39.74
2022-05-03, p7311230.22o, 100, 49230, 0.16, 0.17, 44.46, 39.98
2022-05-02, p7311220.22o, 100, 49230, 0.17, 0.16, 44.44, 39.29
2022-05-01, p7311210.22o, 100, 49220, 0.16, 0.16, 44.48, 39.83
2022-04-30, p7311200.22o, 100, 49229, 0.16, 0.16, 44.45, 39.85
2022-04-29, p7311190.22o, 100, 49230, 0.16, 0.17, 44.43, 39.99
2022-04-28, p7311180.22o, 100, 49205, 0.16, 0.16, 44.46, 39.7
2022-04-27, p7311170.22o, 100, 49198, 0.16, 0.17, 44.46, 39.84
2022-04-26, p7311160.22o, 100, 49200, 0.16, 0.16, 44.4, 39.91
2022-04-25, p7311150.22o, 100, 49196, 0.16, 0.16, 44.52, 39.85
2022-04-24, p7311140.22o, 100, 49210, 0.17, 0.16, 44.6, 39.85
2022-04-23, p7311130.22o, 100, 49219, 0.16, 0.16, 44.57, 39.82
2022-04-22, p7311120.22o, 100, 49210, 0.16, 0.16, 44.53, 39.81
2022-04-21, p7311110.22o, 98, 48024, 0.16, 0.16, 44.54, 39.65
2022-04-20, p7311100.22o, 100, 49219, 0.16, 0.16, 44.59, 39.77
2022-04-19, p7311090.22o, 100, 49199, 0.16, 0.16, 44.42, 39.75
2022-04-18, p7311080.22o, 100, 49196, 0.16, 0.16, 44.47, 39.72
2022-04-17, p7311070.22o, 100, 49196, 0.17, 0.16, 44.49, 39.77
2022-04-16, p7311060.22o, 100, 49196, 0.16, 0.16, 44.43, 39.71
2022-04-15, p7311050.22o, 100, 49195, 0.16, 0.16, 44.46, 39.77
2022-04-14, p7311040.22o, 100, 49197, 0.16, 0.16, 44.51, 39.91
2022-04-13, p7311030.22o, 100, 49192, 0.16, 0.16, 44.49, 39.96
2022-04-12, p7311020.22o, 100, 49193, 0.16, 0.16, 44.46, 39.89
2022-04-11, p7311010.22o, 100, 49194, 0.16, 0.15, 44.51, 40
2022-04-10, p7311000.22o, 100, 49193, 0.17, 0.16, 44.49, 39.98
2022-04-09, p7310990.22o, 100, 49194, 0.17, 0.16, 44.43, 39.87
2022-04-08, p7310980.22o, 100, 47923, 0.16, 0.16, 44.38, 39.67
2022-04-07, p7310970.22o, 100, 49189, 0.16, 0.16, 44.44, 39.64
2022-04-06, p7310960.22o, 100, 49193, 0.16, 0.16, 44.43, 39.65
2022-04-05, p7310950.22o, 100, 49191, 0.17, 0.16, 44.42, 39.58
2022-04-04, p7310940.22o, 100, 49191, 0.16, 0.16, 44.47, 39.84
2022-04-03, p7310930.22o, 100, 49186, 0.16, 0.16, 44.44, 39.94
2022-04-02, p7310920.22o, 100, 49189, 0.16, 0.16, 44.39, 39.88
2022-04-01, p7310910.22o, 100, 49189, 0.16, 0.16, 44.47, 39.91
2022-03-31, p7310900.22o, 100, 49193, 0.16, 0.16, 44.47, 39.94
2022-03-30, p7310890.22o, 100, 49191, 0.16, 0.16, 44.39, 39.96
2022-03-29, p7310880.22o, 100, 49203, 0.16, 0.15, 44.41, 39.96
2022-03-28, p7310870.22o, 97, 47898, 0.17, 0.16, 44.39, 39.8
2022-03-27, p7310860.22o, 100, 49193, 0.17, 0.16, 44.4, 39.84
2022-03-26, p7310850.22o, 100, 49188, 0.17, 0.16, 44.38, 39.76
2022-03-25, p7310840.22o, 100, 48952, 0.16, 0.16, 44.41, 39.91
2022-03-24, p7310830.22o, 99, 48658, 0.17, 0.17, 44.43, 40
2022-03-23, p7310820.22o, 100, 49205, 0.17, 0.16, 44.36, 39.87
2022-03-22, p7310810.22o, 100, 49212, 0.17, 0.16, 44.39, 39.9
2022-03-21, p7310800.22o, 100, 49213, 0.17, 0.16, 44.46, 40.01
2022-03-20, p7310790.22o, 100, 49210, 0.16, 0.16, 44.44, 39.95
2022-03-19, p7310780.22o, 100, 49207, 0.16, 0.16, 44.42, 39.86
2022-03-18, p7310770.22o, 100, 49193, 0.17, 0.16, 44.47, 39.85
2022-03-17, p7310760.22o, 98, 48060, 0.17, 0.16, 44.37, 39.72
2022-03-16, p7310750.22o, 100, 49189, 0.16, 0.16, 44.41, 39.9
2022-03-15, p7310740.22o, 100, 49195, 0.16, 0.16, 44.44, 39.91
2022-03-14, p7310730.22o, 100, 49192, 0.16, 0.16, 44.46, 40.03
2022-03-13, p7310720.22o, 100, 49194, 0.17, 0.16, 44.38, 39.9
2022-03-12, p7310710.22o, 100, 49185, 0.16, 0.16, 44.43, 39.97
2022-03-11, p7310700.22o, 100, 48234, 0.17, 0.16, 44.42, 40.07
2022-03-10, p7310690.22o, 100, 49185, 0.17, 0.16, 44.42, 39.81
2022-03-09, p7310680.22o, 100, 49194, 0.16, 0.16, 44.42, 39.76
2022-03-08, p7310670.22o, 100, 49198, 0.16, 0.16, 44.48, 39.87
2022-03-07, p7310660.22o, 100, 49198, 0.16, 0.16, 44.44, 39.79
2022-03-06, p7310650.22o, 100, 49194, 0.16, 0.16, 44.45, 39.94
2022-03-05, p7310640.22o, 100, 49176, 0.16, 0.16, 44.46, 39.97
2022-03-04, p7310630.22o, 100, 49177, 0.16, 0.16, 44.46, 39.97
2022-03-03, p7310620.22o, 100, 49182, 0.16, 0.16, 44.43, 40.01
2022-03-02, p7310610.22o, 100, 49177, 0.17, 0.16, 44.43, 39.88
2022-03-01, p7310600.22o, 100, 49180, 0.17, 0.16, 44.44, 39.82
2022-02-28, p7310590.22o, 100, 49165, 0.16, 0.16, 44.38, 39.9
2022-02-27, p7310580.22o, 100, 49158, 0.16, 0.16, 44.41, 39.83
2022-02-26, p7310570.22o, 100, 49164, 0.16, 0.16, 44.48, 39.9
2022-02-25, p7310560.22o, 100, 49163, 0.16, 0.16, 44.45, 39.94
2022-02-24, p7310550.22o, 98, 48068, 0.16, 0.16, 44.37, 39.91
2022-02-23, p7310540.22o, 100, 49181, 0.17, 0.16, 44.55, 40.23
2022-02-22, p7310530.22o, 100, 49182, 0.16, 0.16, 44.5, 40.09
2022-02-21, p7310520.22o, 100, 49176, 0.16, 0.16, 44.46, 39.94
2022-02-20, p7310510.22o, 100, 49177, 0.16, 0.16, 44.46, 39.92
2022-02-19, p7310500.22o, 100, 49177, 0.16, 0.16, 44.46, 39.98
2022-02-18, p7310490.22o, 100, 49174, 0.16, 0.16, 44.43, 40.01
2022-02-17, p7310480.22o, 100, 49176, 0.17, 0.16, 44.48, 40.06
2022-02-16, p7310470.22o, 100, 49178, 0.16, 0.15, 44.53, 40.02
2022-02-15, p7310460.22o, 100, 48109, 0.15, 0.15, 44.44, 39.82
2022-02-14, p7310450.22o, 100, 49172, 0.17, 0.16, 44.39, 39.79
2022-02-13, p7310440.22o, 100, 49175, 0.16, 0.16, 44.44, 39.89
2022-02-12, p7310430.22o, 100, 49190, 0.16, 0.16, 44.45, 39.9
2022-02-11, p7310420.22o, 100, 49201, 0.16, 0.16, 44.41, 39.79
2022-02-10, p7310410.22o, 100, 49207, 0.16, 0.16, 44.44, 39.78
2022-02-09, p7310400.22o, 100, 49207, 0.16, 0.16, 44.56, 39.84
2022-02-08, p7310390.22o, 100, 49204, 0.17, 0.16, 44.47, 39.93
2022-02-07, p7310380.22o, 100, 49192, 0.16, 0.16, 44.44, 39.92
2022-02-06, p7310370.22o, 100, 49205, 0.17, 0.17, 44.47, 39.87
2022-02-05, p7310360.22o, 100, 49206, 0.16, 0.16, 44.46, 39.77
2022-02-04, p7310350.22o, 100, 49211, 0.16, 0.16, 44.43, 40
2022-02-03, p7310340.22o, 100, 49199, 0.16, 0.16, 44.58, 40.03
2022-02-02, p7310330.22o, 100, 49201, 0.16, 0.16, 44.64, 40.03
2022-02-01, p7310320.22o, 100, 49201, 0.16, 0.16, 44.5, 40.04
2022-01-31, p7310310.22o, 100, 49201, 0.16, 0.16, 44.44, 39.8
2022-01-30, p7310300.22o, 100, 49206, 0.16, 0.16, 44.47, 39.83
2022-01-29, p7310290.22o, 100, 49201, 0.16, 0.16, 44.48, 39.87
2022-01-28, p7310280.22o, 100, 49200, 0.16, 0.16, 44.47, 39.76
2022-01-27, p7310270.22o, 100, 49205, 0.16, 0.16, 44.52, 39.56
2022-01-26, p7310260.22o, 100, 47683, 0.17, 0.16, 44.48, 39.87
2022-01-25, p7310250.22o, 100, 47677, 0.16, 0.16, 44.46, 39.75
2022-01-24, p7310240.22o, 100, 47686, 0.16, 0.16, 44.47, 39.92
2022-01-23, p7310230.22o, 100, 47682, 0.16, 0.16, 44.45, 39.89
2022-01-22, p7310220.22o, 100, 47676, 0.17, 0.16, 44.46, 39.9
2022-01-21, p7310210.22o, 100, 47664, 0.16, 0.16, 44.49, 39.95
2022-01-20, p7310200.22o, 100, 47692, 0.16, 0.16, 44.49, 40.06
2022-01-19, p7310190.22o, 100, 47697, 0.16, 0.16, 44.5, 40.17
2022-01-18, p7310180.22o, 100, 47693, 0.16, 0.16, 44.52, 40.11
2022-01-17, p7310170.22o, 100, 47675, 0.17, 0.16, 44.49, 40.05
2022-01-16, p7310160.22o, 100, 47679, 0.16, 0.16, 44.47, 40.09
2022-01-15, p7310150.22o, 100, 47676, 0.17, 0.16, 44.48, 39.89
2022-01-14, p7310140.22o, 100, 47679, 0.16, 0.16, 44.49, 40.06
2022-01-13, p7310130.22o, 100, 47682, 0.17, 0.17, 44.44, 39.87
2022-01-12, p7310120.22o, 100, 47676, 0.16, 0.17, 44.45, 39.8
2022-01-11, p7310110.22o, 100, 47673, 0.16, 0.16, 44.48, 40.16
2022-01-10, p7310100.22o, 100, 47672, 0.16, 0.16, 44.46, 40.05
2022-01-09, p7310090.22o, 100, 47678, 0.17, 0.16, 44.43, 40.1
2022-01-08, p7310080.22o, 100, 47670, 0.16, 0.16, 44.45, 39.96
2022-01-07, p7310070.22o, 100, 47676, 0.16, 0.16, 44.44, 40.04
2022-01-06, p7310060.22o, 100, 47672, 0.16, 0.16, 44.39, 39.96
2022-01-05, p7310050.22o, 100, 47669, 0.16, 0.16, 44.42, 40.02
2022-01-04, p7310040.22o, 100, 47675, 0.17, 0.16, 44.46, 40.06
2022-01-03, p7310030.22o, 100, 47668, 0.15, 0.14, 44.46, 40.02
2022-01-02, p7310020.22o, 100, 47682, 0.15, 0.14, 44.48, 40.09
2022-01-01, p7310010.22o, 100, 47684, 0.15, 0.14, 44.54, 40.26
2021-12-31, p7313650.21o, 100, 47680, 0.16, 0.15, 44.48, 40.03
2021-12-30, p7313640.21o, 100, 47680, 0.16, 0.14, 44.5, 40.06
2021-12-29, p7313630.21o, 100, 47683, 0.15, 0.14, 44.5, 40.05
2021-12-28, p7313620.21o, 100, 47681, 0.15, 0.14, 44.49, 40.2
2021-12-27, p7313610.21o, 100, 45839, 0.15, 0.15, 44.52, 39.99
2021-12-26, p7313600.21o, 100, 45828, 0.16, 0.15, 44.57, 39.65
2021-12-25, p7313590.21o, 100, 45831, 0.16, 0.15, 44.55, 40.02
2021-12-24, p7313580.21o, 100, 45858, 0.16, 0.16, 44.48, 40
2021-12-23, p7313570.21o, 100, 45838, 0.17, 0.16, 44.52, 39.76
2021-12-22, p7313560.21o, 100, 45837, 0.16, 0.15, 44.55, 39.65
2021-12-21, p7313550.21o, 100, 45825, 0.16, 0.15, 44.52, 39.78
2021-12-20, p7313540.21o, 100, 45816, 0.17, 0.15, 44.49, 39.83
2021-12-19, p7313530.21o, 100, 45819, 0.16, 0.15, 44.5, 39.73
2021-12-18, p7313520.21o, 100, 45813, 0.16, 0.15, 44.54, 39.91
2021-12-17, p7313510.21o, 100, 45814, 0.16, 0.15, 44.52, 39.53
2021-12-16, p7313500.21o, 100, 45831, 0.16, 0.15, 44.52, 39.33
2021-12-15, p7313490.21o, 100, 46924, 0.16, 0.15, 44.57, 39.72
2021-12-14, p7313480.21o, 100, 47668, 0.16, 0.15, 44.37, 39.66
2021-12-13, p7313470.21o, 100, 47656, 0.16, 0.16, 44.43, 40.21
2021-12-12, p7313460.21o, 100, 47649, 0.16, 0.16, 44.45, 40.02
2021-12-11, p7313450.21o, 100, 47650, 0.16, 0.16, 44.47, 40.22
2021-12-10, p7313440.21o, 100, 47654, 0.16, 0.16, 44.46, 40.11
2021-12-09, p7313430.21o, 100, 47648, 0.16, 0.15, 44.6, 40.24
2021-12-08, p7313420.21o, 100, 47651, 0.17, 0.16, 44.49, 40.17
2021-12-07, p7313410.21o, 100, 47656, 0.17, 0.16, 44.45, 40.16
2021-12-06, p7313400.21o, 100, 47651, 0.17, 0.16, 44.47, 40.02
2021-12-05, p7313390.21o, 100, 47641, 0.17, 0.16, 44.45, 40.19
2021-12-04, p7313380.21o, 100, 47651, 0.17, 0.16, 44.43, 40.19
2021-12-03, p7313370.21o, 100, 46699, 0.17, 0.16, 44.4, 39.97
2021-12-02, p7313360.21o, 99, 47861, 0.16, 0.16, 44.42, 40.06
2021-12-01, p7313350.21o, 100, 49093, 0.17, 0.16, 44.51, 39.89
2021-11-30, p7313340.21o, 100, 49094, 0.17, 0.16, 44.39, 39.88
2021-11-29, p7313330.21o, 100, 49092, 0.17, 0.16, 44.37, 39.83
2021-11-28, p7313320.21o, 100, 49106, 0.17, 0.16, 44.36, 39.62
2021-11-27, p7313310.21o, 100, 49106, 0.18, 0.16, 44.37, 39.94
2021-11-26, p7313300.21o, 100, 49100, 0.17, 0.16, 44.39, 39.44
2021-11-25, p7313290.21o, 100, 49103, 0.17, 0.16, 44.43, 39.72
2021-11-24, p7313280.21o, 100, 49091, 0.17, 0.16, 44.43, 39.86
2021-11-23, p7313270.21o, 100, 49080, 0.16, 0.16, 44.5, 39.99
2021-11-22, p7313260.21o, 100, 49080, 0.16, 0.16, 44.52, 39.9
2021-11-21, p7313250.21o, 100, 49080, 0.16, 0.16, 44.65, 39.99
2021-11-20, p7313240.21o, 100, 49070, 0.16, 0.15, 44.54, 40.13
2021-11-19, p7313230.21o, 100, 49060, 0.16, 0.16, 44.48, 39.89
2021-11-18, p7313220.21o, 100, 49059, 0.16, 0.16, 44.53, 40.07
2021-11-17, p7313210.21o, 100, 49054, 0.16, 0.16, 44.54, 39.91
2021-11-16, p7313200.21o, 100, 48834, 0.16, 0.16, 44.43, 39.92
2021-11-15, p7313190.21o, 99, 48309, 0.16, 0.16, 44.47, 40.1
2021-11-14, p7313180.21o, 100, 49048, 0.16, 0.16, 44.44, 39.73
2021-11-13, p7313170.21o, 100, 49050, 0.16, 0.16, 44.47, 39.67
2021-11-12, p7313160.21o, 100, 49045, 0.16, 0.16, 44.47, 39.88
2021-11-11, p7313150.21o, 100, 49045, 0.16, 0.15, 44.47, 39.9
2021-11-10, p7313140.21o, 100, 49063, 0.16, 0.16, 44.5, 39.97
2021-11-09, p7313130.21o, 100, 49056, 0.16, 0.16, 44.48, 39.76
2021-11-08, p7313120.21o, 100, 9589, 0.18, 0.17, 44.49, 39.87
2021-11-07, p7313110.21o, 100, 47662, 0.16, 0.16, 44.45, 39.69
2021-11-06, p7313100.21o, 100, 47658, 0.16, 0.16, 44.47, 39.82
2021-11-05, p7313090.21o, 100, 47645, 0.17, 0.16, 44.47, 39.71
2021-11-04, p7313080.21o, 100, 47635, 0.17, 0.16, 44.42, 39.69
2021-11-03, p7313070.21o, 100, 47637, 0.17, 0.16, 44.44, 39.71
2021-11-02, p7313060.21o, 100, 47636, 0.16, 0.16, 44.46, 39.7
2021-11-01, p7313050.21o, 100, 47621, 0.17, 0.16, 44.48, 39.82
2021-10-31, p7313040.21o, 100, 47617, 0.17, 0.16, 44.44, 39.54
2021-10-30, p7313030.21o, 100, 47624, 0.16, 0.16, 44.45, 39.69
2021-10-29, p7313020.21o, 100, 47625, 0.17, 0.16, 44.45, 39.81
2021-10-28, p7313010.21o, 100, 47622, 0.16, 0.16, 44.44, 39.82
2021-10-27, p7313000.21o, 100, 47874, 0.16, 0.16, 44.41, 39.83
2021-10-26, p7312990.21o, 100, 49018, 0.16, 0.16, 44.43, 39.91
2021-10-25, p7312980.21o, 100, 49023, 0.17, 0.16, 44.45, 40.03
2021-10-24, p7312970.21o, 100, 49017, 0.16, 0.16, 44.48, 39.57
2021-10-23, p7312960.21o, 100, 49012, 0.16, 0.15, 44.41, 39.67
2021-10-22, p7312950.21o, 100, 49011, 0.17, 0.16, 44.48, 39.61
2021-10-21, p7312940.21o, 100, 49012, 0.17, 0.16, 44.5, 39.58
2021-10-20, p7312930.21o, 100, 49005, 0.16, 0.16, 44.54, 40.05
2021-10-19, p7312920.21o, 100, 49007, 0.16, 0.15, 44.51, 39.9
2021-10-18, p7312910.21o, 100, 49004, 0.16, 0.16, 44.5, 40.01
2021-10-17, p7312900.21o, 100, 49003, 0.16, 0.16, 44.5, 39.77
2021-10-16, p7312890.21o, 100, 49008, 0.17, 0.16, 44.47, 39.89
2021-10-15, p7312880.21o, 100, 49019, 0.17, 0.16, 44.5, 39.95
2021-10-14, p7312870.21o, 100, 24401, 0.22, 0.17, 44.66, 40.02
2021-10-13, p7312860.21o, 100, 49015, 0.16, 0.16, 44.52, 39.84
2021-10-12, p7312850.21o, 100, 49012, 0.17, 0.16, 44.52, 39.93
2021-10-11, p7312840.21o, 100, 49010, 0.16, 0.15, 44.5, 39.93
2021-10-10, p7312830.21o, 100, 48999, 0.17, 0.16, 44.49, 39.93
2021-10-09, p7312820.21o, 100, 49004, 0.17, 0.16, 44.48, 39.92
2021-10-08, p7312810.21o, 100, 49003, 0.17, 0.15, 44.47, 39.98
2021-10-07, p7312800.21o, 100, 49002, 0.16, 0.15, 44.51, 40.03
2021-10-06, p7312790.21o, 100, 48998, 0.17, 0.16, 44.48, 40
2021-10-05, p7312780.21o, 100, 49000, 0.17, 0.16, 44.45, 39.67
2021-10-04, p7312770.21o, 100, 48994, 0.17, 0.16, 44.51, 39.94
2021-10-03, p7312760.21o, 100, 48991, 0.17, 0.16, 44.45, 39.85
2021-10-02, p7312750.21o, 100, 48995, 0.17, 0.16, 44.46, 39.78
2021-10-01, p7312740.21o, 100, 48998, 0.17, 0.16, 44.49, 39.95
2021-09-30, p7312730.21o, 100, 49005, 0.17, 0.16, 44.53, 39.75
2021-09-29, p7312720.21o, 100, 48990, 0.17, 0.16, 44.49, 39.94
2021-09-28, p7312710.21o, 100, 48978, 0.17, 0.16, 44.47, 39.61
2021-09-27, p7312700.21o, 100, 48982, 0.17, 0.16, 44.48, 39.53
2021-09-26, p7312690.21o, 100, 48973, 0.17, 0.15, 44.44, 39.8
2021-09-25, p7312680.21o, 100, 48962, 0.17, 0.16, 44.42, 39.77
2021-09-24, p7312670.21o, 100, 48961, 0.17, 0.15, 44.46, 39.63
2021-09-23, p7312660.21o, 100, 48952, 0.17, 0.15, 44.39, 39.68
2021-09-22, p7312650.21o, 100, 48940, 0.17, 0.16, 44.44, 39.8
2021-09-21, p7312640.21o, 100, 48956, 0.17, 0.16, 44.47, 39.84
2021-09-20, p7312630.21o, 100, 48963, 0.17, 0.16, 44.5, 39.91
2021-09-19, p7312620.21o, 100, 48959, 0.16, 0.16, 44.48, 39.87
2021-09-18, p7312610.21o, 100, 48963, 0.17, 0.16, 44.46, 39.83
2021-09-17, p7312600.21o, 100, 48970, 0.17, 0.16, 44.49, 39.82
2021-09-16, p7312590.21o, 100, 48958, 0.17, 0.16, 44.49, 39.83
2021-09-15, p7312580.21o, 100, 48962, 0.17, 0.16, 44.45, 39.72
2021-09-14, p7312570.21o, 100, 48966, 0.17, 0.15, 44.24, 39.43
2021-09-13, p7312560.21o, 100, 48961, 0.17, 0.15, 44.22, 39.41
2021-09-12, p7312550.21o, 100, 48965, 0.17, 0.15, 44.21, 39.69
2021-09-11, p7312540.21o, 100, 48982, 0.17, 0.15, 44.21, 39.4
2021-09-10, p7312530.21o, 100, 48981, 0.17, 0.16, 44.46, 39.88
2021-09-09, p7312520.21o, 100, 48990, 0.17, 0.16, 44.41, 39.72
2021-09-08, p7312510.21o, 100, 48974, 0.17, 0.16, 44.45, 39.68
2021-09-07, p7312500.21o, 100, 48969, 0.17, 0.15, 44.49, 39.88
2021-09-06, p7312490.21o, 100, 48972, 0.17, 0.15, 44.47, 39.84
2021-09-05, p7312480.21o, 100, 48968, 0.18, 0.15, 44.47, 39.86
2021-09-04, p7312470.21o, 100, 48991, 0.17, 0.16, 44.51, 39.88
2021-09-03, p7312460.21o, 100, 48990, 0.17, 0.15, 44.52, 39.91
2021-09-02, p7312450.21o, 100, 48559, 0.18, 0.15, 44.52, 39.96
2021-09-01, p7312440.21o, 100, 48971, 0.17, 0.16, 44.51, 39.9
2021-08-31, p7312430.21o, 100, 48960, 0.17, 0.15, 44.52, 39.89
2021-08-30, p7312420.21o, 100, 48958, 0.17, 0.16, 44.46, 39.59
2021-08-29, p7312410.21o, 100, 48961, 0.17, 0.16, 44.46, 39.75
2021-08-28, p7312400.21o, 100, 48953, 0.17, 0.15, 44.51, 39.78
2021-08-27, p7312390.21o, 100, 48964, 0.17, 0.15, 44.5, 39.81
2021-08-22, p7312340.21o, 2, 106, 0.95, 1.31, 44.61, 15.14
2021-08-09, p7312210.21o, 7, 375, 0.35, 0.59, 44.55, 12.05
2021-02-15, p7310460.21o, 100, 7230, 0.27, 0.23, 44.76, 36.03
2021-02-14, p7310450.21o, 100, 8434, 0.27, 0.23, 44.81, 36.12
2021-02-13, p7310440.21o, 100, 8752, 0.28, 0.25, 44.57, 35.68
2021-02-12, p7310430.21o, 100, 5157, 0.3, 0.27, 44.26, 35.35
2021-02-11, p7310420.21o, 100, 4578, 0.31, 0.27, 44.29, 35.46
2021-02-10, p7310410.21o, 100, 9383, 0.3, 0.27, 44.34, 35.49
2021-02-09, p7310400.21o, 100, 4216, 0.27, 0.24, 44.83, 36.2
2021-02-08, p7310390.21o, 100, 4600, 0.27, 0.24, 44.83, 36.29
2021-02-07, p7310380.21o, 100, 7377, 0.28, 0.24, 44.64, 35.98
2021-02-06, p7310370.21o, 100, 4600, 0.27, 0.24, 44.85, 36.34
2021-02-05, p7310360.21o, 100, 6326, 0.27, 0.24, 44.85, 36.33
2021-02-04, p7310350.21o, 100, 5623, 0.27, 0.24, 44.87, 36.38
2021-02-03, p7310340.21o, 100, 7228, 0.27, 0.24, 44.82, 36.14
2021-02-02, p7310330.21o, 100, 4600, 0.27, 0.24, 44.83, 36.19
2021-02-01, p7310320.21o, 100, 5060, 0.27, 0.24, 44.83, 36.19
2021-01-31, p7310310.21o, 100, 4602, 0.27, 0.24, 44.84, 36.16
2021-01-30, p7310300.21o, 100, 10124, 0.27, 0.23, 44.84, 36.18
2021-01-29, p7310290.21o, 100, 4601, 0.27, 0.23, 44.84, 36.17
2021-01-28, p7310280.21o, 100, 10120, 0.27, 0.24, 44.86, 36.13
2021-01-27, p7310270.21o, 100, 25308, 0.26, 0.23, 44.87, 36.19
2021-01-26, p7310260.21o, 100, 50616, 0.26, 0.23, 44.85, 36.28
2021-01-25, p7310250.21o, 100, 16873, 0.26, 0.23, 44.83, 36.2
2021-01-24, p7310240.21o, 100, 12655, 0.27, 0.24, 44.87, 36.37
2021-01-23, p7310230.21o, 100, 5623, 0.27, 0.23, 44.85, 36.16
2021-01-22, p7310220.21o, 100, 8436, 0.27, 0.24, 44.83, 36.13
2021-01-21, p7310210.21o, 100, 10039, 0.27, 0.24, 44.92, 36.32
2021-01-20, p7310200.21o, 100, 8436, 0.27, 0.24, 44.87, 36.32
2021-01-19, p7310190.21o, 100, 7233, 0.27, 0.24, 44.82, 36.19
2021-01-18, p7310180.21o, 100, 7233, 0.27, 0.24, 44.82, 36.2
2021-01-17, p7310170.21o, 100, 8438, 0.27, 0.24, 44.84, 36.13
2021-01-16, p7310160.21o, 100, 12660, 0.27, 0.24, 44.86, 35.99
2021-01-15, p7310150.21o, 100, 25321, 0.27, 0.24, 44.87, 35.11
2021-01-14, p7310140.21o, 100, 10128, 0.27, 0.24, 44.88, 35.11
2021-01-13, p7310130.21o, 100, 8440, 0.27, 0.24, 44.88, 35.16
2021-01-12, p7310120.21o, 100, 8440, 0.27, 0.24, 44.84, 35.24
2021-01-11, p7310110.21o, 100, 8440, 0.27, 0.24, 44.85, 36.11
2021-01-10, p7310100.21o, 100, 6326, 0.27, 0.24, 44.86, 36.17
2021-01-09, p7310090.21o, 100, 25297, 0.27, 0.24, 44.86, 36.28
2021-01-08, p7310080.21o, 100, 8433, 0.27, 0.24, 44.85, 36.08
2021-01-07, p7310070.21o, 100, 7230, 0.27, 0.24, 44.88, 36.23
2021-01-06, p7310060.21o, 100, 10126, 0.27, 0.24, 44.84, 36.14
2021-01-05, p7310050.21o, 100, 8435, 0.27, 0.24, 44.74, 35.91
2021-01-04, p7310040.21o, 100, 12655, 0.27, 0.24, 44.85, 36.13
2021-01-03, p7310030.21o, 100, 10123, 0.27, 0.24, 44.84, 36.12
2021-01-02, p7310020.21o, 100, 8436, 0.27, 0.24, 44.84, 36.11
2021-01-01, p7310010.21o, 100, 8436, 0.27, 0.23, 44.88, 36.27
2020-12-31, p7313660.20o, 100, 6325, 0.27, 0.24, 44.87, 36.18
2020-12-30, p7313650.20o, 100, 5057, 0.27, 0.24, 44.85, 36.21
2020-12-29, p7313640.20o, 100, 5623, 0.27, 0.24, 44.88, 36.4
2020-12-28, p7313630.20o, 100, 7231, 0.27, 0.24, 44.85, 36.22
2020-12-27, p7313620.20o, 100, 8436, 0.27, 0.24, 44.82, 36.18
2020-12-26, p7313610.20o, 100, 6309, 0.27, 0.23, 44.78, 36.03
2020-12-25, p7313600.20o, 100, 4895, 0.27, 0.24, 44.79, 36.13
2020-12-24, p7313590.20o, 100, 9790, 0.27, 0.24, 44.78, 36.19
2020-12-23, p7313580.20o, 100, 24811, 0.27, 0.24, 44.85, 36.41
2020-12-22, p7313570.20o, 100, 10125, 0.27, 0.24, 44.84, 36.18
2020-12-21, p7313560.20o, 100, 8438, 0.27, 0.24, 44.84, 36.17
2020-12-20, p7313550.20o, 100, 12653, 0.27, 0.24, 44.82, 36.16
2020-12-19, p7313540.20o, 100, 12653, 0.27, 0.24, 44.83, 36.2
2020-12-18, p7313530.20o, 100, 12657, 0.27, 0.24, 44.87, 36.25
2020-12-17, p7313520.20o, 100, 5625, 0.27, 0.24, 44.82, 36.12
2020-12-16, p7313510.20o, 100, 8437, 0.27, 0.24, 44.81, 36.12
2020-12-15, p7313500.20o, 100, 10126, 0.26, 0.24, 44.86, 36.25
2020-12-14, p7313490.20o, 100, 12657, 0.26, 0.23, 44.81, 36.14
2020-12-13, p7313480.20o, 100, 12660, 0.26, 0.23, 44.82, 36.15
2020-12-12, p7313470.20o, 100, 12656, 0.26, 0.23, 44.79, 36.15
2020-12-11, p7313460.20o, 100, 10126, 0.27, 0.24, 44.89, 36.35
2020-12-10, p7313450.20o, 100, 5063, 0.27, 0.24, 44.85, 36.26
2020-12-09, p7313440.20o, 100, 8442, 0.27, 0.24, 44.84, 36.25
2020-12-08, p7313430.20o, 100, 25327, 0.27, 0.24, 44.85, 36.26
2020-12-07, p7313420.20o, 100, 6330, 0.27, 0.24, 44.83, 36.23
2020-12-06, p7313410.20o, 100, 16884, 0.27, 0.24, 44.82, 36.2
2020-12-04, p7313390.20o, 100, 5062, 0.27, 0.24, 44.87, 36.29
2020-12-03, p7313380.20o, 100, 6329, 0.27, 0.23, 44.83, 36.19
2020-12-02, p7313370.20o, 98, 6134, 0.27, 0.24, 44.82, 36.27
2020-12-01, p7313360.20o, 100, 7005, 0.27, 0.24, 44.83, 36.27
2020-11-30, p7313350.20o, 100, 8174, 0.27, 0.24, 44.83, 36.2
2020-11-29, p7313340.20o, 100, 9803, 0.27, 0.24, 44.84, 36.33
2020-11-28, p7313330.20o, 100, 5447, 0.27, 0.24, 44.84, 36.21
2020-11-27, p7313320.20o, 100, 8172, 0.27, 0.24, 44.84, 36.3
2020-11-26, p7313310.20o, 100, 9806, 0.27, 0.24, 44.82, 36.24
2020-11-25, p7313300.20o, 100, 4904, 0.27, 0.24, 44.81, 36.16
2020-11-24, p7313290.20o, 100, 5927, 0.27, 0.24, 44.71, 36.06
2020-11-23, p7313280.20o, 100, 6130, 0.27, 0.24, 44.8, 36.15
2020-11-22, p7313270.20o, 100, 7004, 0.27, 0.24, 44.83, 36.25
2020-11-21, p7313260.20o, 100, 9812, 0.26, 0.24, 44.85, 36.29
2020-11-20, p7313250.20o, 100, 9768, 0.26, 0.24, 44.87, 35.46
2020-11-19, p7313240.20o, 100, 9809, 0.27, 0.24, 44.85, 35.26
2020-11-18, p7313230.20o, 98, 7965, 0.27, 0.23, 44.82, 35.25
2020-11-17, p7313220.20o, 100, 9794, 0.27, 0.24, 44.94, 35.47
2020-11-16, p7313210.20o, 99, 2196, 0.27, 0.24, 44.95, 35.41
2020-11-15, p7313200.20o, 100, 6130, 0.27, 0.24, 44.92, 36.12
2020-11-14, p7313190.20o, 100, 9810, 0.27, 0.23, 44.94, 36.3
2020-11-13, p7313180.20o, 99, 6807, 0.27, 0.23, 44.88, 36.19
2020-11-12, p7313170.20o, 100, 12260, 0.26, 0.24, 44.97, 36.4
2020-11-11, p7313160.20o, 100, 9804, 0.27, 0.23, 44.94, 36.3
2020-11-10, p7313150.20o, 100, 6212, 0.27, 0.24, 44.89, 36.14
2020-11-09, p7313140.20o, 100, 12665, 0.27, 0.24, 44.89, 36.17
2020-11-08, p7313130.20o, 100, 10163, 0.27, 0.24, 44.85, 36.07
2020-11-07, p7313120.20o, 100, 12703, 0.27, 0.24, 44.86, 36.02
2020-11-06, p7313110.20o, 100, 50814, 0.27, 0.24, 44.87, 36.02
2020-11-05, p7313100.20o, 100, 8468, 0.27, 0.24, 44.88, 35.98
2020-11-04, p7313090.20o, 100, 7257, 0.27, 0.24, 44.9, 35.01
2020-11-03, p7313080.20o, 100, 16932, 0.27, 0.24, 44.87, 34.98
2020-11-02, p7313070.20o, 100, 10160, 0.27, 0.23, 44.9, 34.97
2020-11-01, p7313060.20o, 100, 10157, 0.27, 0.23, 44.89, 34.97
2020-10-31, p7313050.20o, 100, 12695, 0.27, 0.23, 44.9, 35.03
2020-10-30, p7313040.20o, 98, 24671, 0.27, 0.24, 44.86, 34.88
2020-10-29, p7313030.20o, 100, 25384, 0.27, 0.23, 44.9, 34.98
2020-10-28, p7313020.20o, 100, 25068, 0.27, 0.24, 44.9, 35.03
2020-10-27, p7313010.20o, 100, 16724, 0.27, 0.24, 45, 35.2
2020-10-26, p7313000.20o, 100, 12691, 0.27, 0.24, 44.93, 35.22
2020-10-25, p7312990.20o, 100, 16917, 0.27, 0.24, 44.87, 36.16
2020-10-24, p7312980.20o, 100, 8455, 0.27, 0.24, 44.88, 36.06
2020-10-23, p7312970.20o, 100, 16906, 0.27, 0.24, 44.94, 35.14
2020-10-22, p7312960.20o, 100, 12618, 0.27, 0.24, 44.92, 35.19
2020-10-21, p7312950.20o, 100, 8451, 0.26, 0.24, 44.89, 35.01
2020-10-20, p7312940.20o, 100, 25355, 0.27, 0.23, 44.91, 35.03
2020-10-19, p7312930.20o, 100, 16897, 0.26, 0.24, 44.9, 35.03
2020-10-18, p7312920.20o, 100, 8447, 0.26, 0.23, 44.87, 36.08
2020-10-17, p7312910.20o, 100, 25333, 0.26, 0.23, 44.9, 36.13
2020-10-16, p7312900.20o, 100, 12661, 0.27, 0.23, 44.91, 36.14
2020-10-15, p7312890.20o, 100, 7230, 0.27, 0.24, 44.88, 36.12
2020-10-14, p7312880.20o, 100, 5622, 0.27, 0.24, 44.89, 36.13
2020-10-13, p7312870.20o, 100, 6322, 0.27, 0.24, 44.89, 36.11
2020-10-12, p7312860.20o, 100, 6315, 0.27, 0.23, 44.89, 36.14
2020-10-11, p7312850.20o, 100, 25237, 0.27, 0.23, 44.91, 36.23
2020-10-10, p7312840.20o, 100, 16826, 0.26, 0.23, 44.98, 36.38
2020-10-09, p7312830.20o, 100, 16821, 0.27, 0.24, 44.94, 36.23
2020-10-08, p7312820.20o, 100, 9969, 0.27, 0.24, 44.92, 36.16
2020-10-07, p7312810.20o, 100, 10097, 0.27, 0.23, 44.94, 36.17
2020-10-06, p7312800.20o, 100, 10097, 0.27, 0.23, 44.93, 36.16
2020-10-05, p7312790.20o, 100, 12617, 0.27, 0.23, 44.92, 36.18
2020-10-04, p7312780.20o, 100, 7209, 0.27, 0.23, 44.93, 36.14
2020-10-03, p7312770.20o, 100, 10093, 0.26, 0.23, 44.96, 36.16
2020-10-02, p7312760.20o, 100, 8161, 0.27, 0.24, 44.93, 36.01
2020-10-01, p7312750.20o, 100, 12179, 0.27, 0.23, 44.92, 36.09
2020-09-30, p7312740.20o, 100, 12243, 0.27, 0.24, 44.94, 34.7
2020-09-29, p7312730.20o, 100, 6996, 0.27, 0.24, 44.91, 34.65
2020-09-28, p7312720.20o, 100, 6997, 0.27, 0.24, 44.89, 34.6
2020-09-27, p7312710.20o, 100, 48994, 0.27, 0.24, 44.91, 34.75
2020-09-26, p7312700.20o, 100, 24498, 0.26, 0.23, 44.96, 34.8
2020-09-25, p7312690.20o, 100, 16334, 0.27, 0.24, 44.92, 34.73
2020-09-24, p7312680.20o, 100, 12249, 0.27, 0.24, 44.92, 34.7
2020-09-23, p7312670.20o, 100, 24371, 0.27, 0.23, 44.97, 34.79
2020-09-22, p7312660.20o, 100, 12115, 0.27, 0.24, 44.85, 34.63
2020-09-21, p7312650.20o, 100, 12241, 0.27, 0.23, 44.9, 34.67
2020-09-20, p7312640.20o, 97, 23798, 0.27, 0.24, 44.91, 34.64
2020-09-19, p7312630.20o, 100, 12244, 0.27, 0.24, 44.96, 34.79
2020-09-18, p7312620.20o, 100, 12248, 0.27, 0.24, 44.84, 36.66
2020-09-17, p7312610.20o, 100, 8164, 0.27, 0.24, 44.94, 34.72
2020-09-16, p7312600.20o, 100, 49008, 0.27, 0.23, 44.95, 34.73
2020-09-15, p7312590.20o, 100, 12251, 0.27, 0.24, 44.9, 34.66
2020-09-14, p7312580.20o, 100, 12241, 0.27, 0.24, 44.92, 34.65
2020-09-13, p7312570.20o, 100, 6994, 0.27, 0.23, 44.96, 34.68
2020-09-12, p7312560.20o, 100, 12240, 0.27, 0.23, 44.89, 36.05
2020-09-11, p7312550.20o, 100, 8162, 0.27, 0.24, 44.91, 36.07
2020-09-10, p7312540.20o, 100, 9794, 0.27, 0.24, 44.93, 36.07
2020-09-09, p7312530.20o, 100, 12247, 0.27, 0.24, 44.93, 36.16
2020-09-08, p7312520.20o, 100, 16331, 0.27, 0.24, 44.88, 36.03
2020-09-07, p7312510.20o, 100, 8162, 0.27, 0.23, 44.9, 35.93
2020-09-06, p7312500.20o, 100, 12249, 0.27, 0.24, 44.91, 35.9
2020-09-05, p7312490.20o, 100, 6123, 0.27, 0.23, 44.88, 35.9
2020-09-04, p7312480.20o, 100, 9799, 0.27, 0.24, 44.88, 35.81
2020-09-03, p7312470.20o, 100, 6996, 0.27, 0.24, 44.92, 35.97
2020-09-02, p7312460.20o, 100, 4452, 0.27, 0.24, 44.88, 35.97
2020-09-01, p7312450.20o, 100, 12246, 0.27, 0.24, 44.86, 36.03
2020-08-31, p7312440.20o, 100, 16329, 0.27, 0.24, 44.91, 36.12
2020-08-30, p7312430.20o, 100, 12246, 0.27, 0.24, 44.9, 36.06
2020-08-29, p7312420.20o, 100, 12247, 0.27, 0.23, 44.87, 36
2020-08-28, p7312410.20o, 100, 7001, 0.27, 0.23, 44.88, 36
2020-08-27, p7312400.20o, 100, 9804, 0.27, 0.24, 44.9, 36.03
2020-08-26, p7312390.20o, 100, 12256, 0.27, 0.24, 44.85, 36.07
2020-08-25, p7312380.20o, 100, 16344, 0.27, 0.24, 44.82, 35.95
2020-08-24, p7312370.20o, 100, 16341, 0.27, 0.24, 44.85, 35.96
2020-08-23, p7312360.20o, 100, 7003, 0.27, 0.24, 44.84, 36.06
2020-08-22, p7312350.20o, 100, 3501, 0.27, 0.24, 44.84, 35.94
2020-08-21, p7312340.20o, 100, 11994, 0.27, 0.23, 44.91, 35.1
2020-08-20, p7312330.20o, 100, 16345, 0.27, 0.24, 44.91, 35.02
2020-08-19, p7312320.20o, 100, 12262, 0.27, 0.24, 44.84, 34.8
2020-08-18, p7312310.20o, 100, 24530, 0.27, 0.24, 44.93, 34.86
2020-08-17, p7312300.20o, 100, 9812, 0.27, 0.24, 44.88, 34.91
2020-08-16, p7312290.20o, 100, 49040, 0.27, 0.24, 44.83, 34.78
2020-08-15, p7312280.20o, 100, 5446, 0.27, 0.23, 44.87, 34.82
2020-08-14, p7312270.20o, 100, 16341, 0.27, 0.24, 44.91, 34.88
2020-08-13, p7312260.20o, 100, 12255, 0.27, 0.24, 44.92, 35.01
2020-08-12, p7312250.20o, 100, 8166, 0.27, 0.24, 44.88, 34.93
2020-08-11, p7312240.20o, 100, 16338, 0.27, 0.24, 44.89, 34.84
2020-08-10, p7312230.20o, 100, 16343, 0.27, 0.24, 44.92, 34.88
2020-08-09, p7312220.20o, 100, 6128, 0.27, 0.24, 44.86, 34.87
2020-08-08, p7312210.20o, 100, 9806, 0.27, 0.24, 44.89, 34.94
2020-08-07, p7312200.20o, 98, 47950, 0.27, 0.23, 44.96, 35.14
2020-08-06, p7312190.20o, 100, 24404, 0.27, 0.24, 44.9, 34.99
2020-08-05, p7312180.20o, 100, 9807, 0.28, 0.24, 44.88, 34.85
2020-08-04, p7312170.20o, 100, 16347, 0.27, 0.24, 44.91, 34.87
2020-08-03, p7312160.20o, 100, 8173, 0.27, 0.24, 44.91, 34.98
2020-08-02, p7312150.20o, 100, 24526, 0.27, 0.24, 44.84, 35.91
2020-08-01, p7312140.20o, 100, 9807, 0.27, 0.24, 44.88, 35.97
2020-07-31, p7312130.20o, 100, 8175, 0.28, 0.24, 44.9, 35.98
2020-07-30, p7312120.20o, 100, 8173, 0.27, 0.24, 44.84, 35.91
2020-07-29, p7312110.20o, 100, 12262, 0.27, 0.24, 44.86, 35.89
2020-07-28, p7312100.20o, 100, 16345, 0.27, 0.24, 44.91, 36.05
2020-07-27, p7312090.20o, 100, 7005, 0.27, 0.24, 44.81, 35.9
2020-07-26, p7312080.20o, 100, 16351, 0.27, 0.24, 44.81, 35.92
2020-07-25, p7312070.20o, 100, 16354, 0.27, 0.24, 44.85, 35.99
2020-07-24, p7312060.20o, 100, 24529, 0.27, 0.24, 44.87, 36.05
2020-07-23, p7312050.20o, 100, 9812, 0.28, 0.24, 44.83, 36.05
2020-07-22, p7312040.20o, 100, 49080, 0.28, 0.24, 44.81, 35.89
2020-07-21, p7312030.20o, 100, 9814, 0.28, 0.24, 44.88, 35.93
2020-07-20, p7312020.20o, 100, 12272, 0.28, 0.23, 44.81, 35.86
2020-07-19, p7312010.20o, 100, 12271, 0.27, 0.24, 44.83, 35.92
2020-07-18, p7312000.20o, 100, 12272, 0.27, 0.24, 44.86, 35.96
2020-07-17, p7311990.20o, 100, 9817, 0.27, 0.24, 44.81, 35.86
2020-07-16, p7311980.20o, 100, 12271, 0.27, 0.24, 44.83, 35.64
2020-07-15, p7311970.20o, 100, 24548, 0.27, 0.24, 44.85, 35.4
2020-07-14, p7311960.20o, 100, 9815, 0.27, 0.24, 44.87, 35.24
2020-07-13, p7311950.20o, 100, 8181, 0.27, 0.24, 44.91, 35.3
2020-07-12, p7311940.20o, 100, 24546, 0.27, 0.24, 44.93, 35.34
2020-07-11, p7311930.20o, 100, 16359, 0.27, 0.24, 44.95, 35.31
2020-07-10, p7311920.20o, 100, 12273, 0.27, 0.24, 44.91, 35.32
2020-07-09, p7311910.20o, 99, 16702, 0.27, 0.24, 44.85, 36.03
2020-07-08, p7311900.20o, 100, 12651, 0.27, 0.23, 44.94, 36.18
2020-07-07, p7311890.20o, 100, 16872, 0.27, 0.23, 44.94, 36.19
2020-07-06, p7311880.20o, 100, 25312, 0.27, 0.24, 44.93, 36.14
2020-07-05, p7311870.20o, 100, 10123, 0.27, 0.23, 44.95, 36.16
2020-07-04, p7311860.20o, 100, 16875, 0.27, 0.24, 44.96, 36.16
2020-07-03, p7311850.20o, 100, 6326, 0.27, 0.24, 44.9, 36.09
2020-07-02, p7311840.20o, 100, 16878, 0.27, 0.24, 44.95, 36.19
2020-07-01, p7311830.20o, 100, 16876, 0.27, 0.23, 44.99, 36.29
2020-06-30, p7311820.20o, 100, 16877, 0.27, 0.23, 44.95, 36.24
2020-06-29, p7311810.20o, 100, 6329, 0.27, 0.24, 44.95, 36.3
2020-06-28, p7311800.20o, 100, 16878, 0.27, 0.23, 44.98, 36.27
2020-06-27, p7311790.20o, 100, 6328, 0.26, 0.24, 44.95, 36.02
2020-06-26, p7311780.20o, 100, 6213, 0.26, 0.24, 44.9, 35.96
2020-06-25, p7311770.20o, 100, 16875, 0.27, 0.23, 44.97, 36.14
2020-06-24, p7311760.20o, 100, 12654, 0.26, 0.23, 44.94, 35.94
2020-06-23, p7311750.20o, 100, 10124, 0.26, 0.23, 44.92, 35.96
2020-06-22, p7311740.20o, 100, 12652, 0.26, 0.23, 44.97, 36.1
2020-06-21, p7311730.20o, 100, 12654, 0.26, 0.24, 44.98, 36.13
2020-06-20, p7311720.20o, 100, 10123, 0.26, 0.24, 44.95, 36.06
2020-06-19, p7311710.20o, 100, 12652, 0.26, 0.23, 44.95, 36.2
2020-06-18, p7311700.20o, 100, 12653, 0.27, 0.23, 44.97, 36.21
2020-06-17, p7311690.20o, 100, 50622, 0.26, 0.23, 44.97, 36.28
2020-06-16, p7311680.20o, 100, 50630, 0.26, 0.23, 44.97, 36.41
2020-06-15, p7311670.20o, 100, 50628, 0.26, 0.24, 45.01, 36.36
2020-06-14, p7311660.20o, 100, 12656, 0.26, 0.23, 44.99, 36.31
2020-06-13, p7311650.20o, 100, 12657, 0.26, 0.24, 44.98, 36.51
2020-06-12, p7311640.20o, 100, 12657, 0.26, 0.24, 44.96, 36.31
2020-06-11, p7311630.20o, 100, 48849, 0.26, 0.23, 45.08, 36.47
2020-06-10, p7311620.20o, 100, 9768, 0.26, 0.24, 45.03, 36.39
2020-06-09, p7311610.20o, 100, 8140, 0.26, 0.24, 44.98, 36.45
2020-06-08, p7311600.20o, 100, 16279, 0.26, 0.24, 44.92, 36.37
2020-06-07, p7311590.20o, 100, 24424, 0.26, 0.23, 44.95, 36.58
2020-06-06, p7311580.20o, 100, 24422, 0.26, 0.23, 44.98, 36.51
2020-06-05, p7311570.20o, 100, 12207, 0.26, 0.23, 44.95, 36.29
2020-06-04, p7311560.20o, 100, 25303, 0.26, 0.23, 44.9, 36.35
2020-06-03, p7311550.20o, 100, 6325, 0.26, 0.24, 44.86, 36.27
2020-06-02, p7311540.20o, 100, 16869, 0.26, 0.23, 44.89, 36.4
2020-06-01, p7311530.20o, 100, 16868, 0.26, 0.23, 44.91, 36.5
2020-05-31, p7311520.20o, 100, 12651, 0.26, 0.23, 44.89, 36.49
2020-05-30, p7311510.20o, 100, 8439, 0.26, 0.23, 44.88, 36.39
2020-05-29, p7311500.20o, 100, 12656, 0.26, 0.23, 44.86, 36.2
2020-05-28, p7311490.20o, 100, 5623, 0.26, 0.23, 44.86, 36.22
2020-05-27, p7311480.20o, 100, 7231, 0.26, 0.23, 44.89, 36.34
2020-05-26, p7311470.20o, 100, 8435, 0.26, 0.24, 44.86, 36.3
2020-05-25, p7311460.20o, 100, 7229, 0.26, 0.24, 44.89, 36.35
2020-05-24, p7311450.20o, 100, 12648, 0.26, 0.24, 44.86, 36.43
2020-05-23, p7311440.20o, 100, 16864, 0.26, 0.24, 44.92, 36.54
2020-05-22, p7311430.20o, 100, 12281, 0.26, 0.23, 44.86, 36.54
2020-05-21, p7311420.20o, 100, 8435, 0.26, 0.24, 44.85, 36.44
2020-05-20, p7311410.20o, 100, 16871, 0.27, 0.23, 44.9, 36.55
2020-05-19, p7311400.20o, 100, 8436, 0.26, 0.24, 44.92, 36.62
2020-05-18, p7311390.20o, 100, 25310, 0.26, 0.23, 44.89, 36.59
2020-05-17, p7311380.20o, 100, 25299, 0.26, 0.24, 44.9, 36.58
2020-05-16, p7311370.20o, 100, 12652, 0.27, 0.23, 44.91, 36.52
2020-05-15, p7311360.20o, 100, 25303, 0.26, 0.23, 44.91, 36.57
2020-05-14, p7311350.20o, 100, 25293, 0.26, 0.23, 44.87, 36.59
2020-05-13, p7311340.20o, 100, 16870, 0.26, 0.23, 44.96, 36.69
2020-05-12, p7311330.20o, 100, 16868, 0.26, 0.23, 44.93, 36.72
2020-05-11, p7311320.20o, 100, 16865, 0.27, 0.23, 44.9, 36.55
2020-05-10, p7311310.20o, 100, 7229, 0.26, 0.24, 44.92, 36.47
2020-05-09, p7311300.20o, 100, 10110, 0.27, 0.23, 44.91, 36.44
2020-05-08, p7311290.20o, 100, 8196, 0.27, 0.23, 44.9, 35.27
2020-05-07, p7311280.20o, 100, 12659, 0.27, 0.23, 44.89, 35.28
2020-05-06, p7311270.20o, 100, 10126, 0.26, 0.24, 44.97, 35.45
2020-05-05, p7311260.20o, 100, 10125, 0.27, 0.24, 44.93, 35.28
2020-05-04, p7311250.20o, 100, 5625, 0.27, 0.24, 44.88, 35.36
2020-05-03, p7311240.20o, 100, 12655, 0.26, 0.23, 44.9, 36.55
2020-05-02, p7311230.20o, 100, 7230, 0.26, 0.23, 44.92, 36.56
2020-05-01, p7311220.20o, 100, 10122, 0.27, 0.23, 44.88, 36.5
2020-04-30, p7311210.20o, 100, 8435, 0.26, 0.23, 44.89, 36.53
2020-04-29, p7311200.20o, 100, 8434, 0.26, 0.23, 44.92, 36.43
2020-04-28, p7311190.20o, 100, 12651, 0.26, 0.24, 44.89, 36.46
2020-04-27, p7311180.20o, 100, 6325, 0.27, 0.24, 44.87, 36.47
2020-04-26, p7311170.20o, 100, 8433, 0.27, 0.24, 44.94, 36.49
2020-04-25, p7311160.20o, 100, 8433, 0.27, 0.24, 44.88, 36.45
2020-04-24, p7311150.20o, 99, 7132, 0.26, 0.23, 44.94, 36.51
2020-04-23, p7311140.20o, 100, 12528, 0.26, 0.24, 44.84, 36.36
2020-04-22, p7311130.20o, 100, 6327, 0.27, 0.24, 44.89, 36.48
2020-04-21, p7311120.20o, 100, 12655, 0.26, 0.24, 44.89, 36.53
2020-04-20, p7311110.20o, 100, 8436, 0.27, 0.24, 44.86, 36.45
2020-04-19, p7311100.20o, 100, 12653, 0.27, 0.23, 44.84, 36.39
2020-04-18, p7311090.20o, 100, 6327, 0.26, 0.24, 44.88, 36.49
2020-04-17, p7311080.20o, 100, 12654, 0.27, 0.23, 44.88, 36.54
2020-04-16, p7311070.20o, 100, 12656, 0.26, 0.23, 44.91, 36.56
2020-04-15, p7311060.20o, 100, 10124, 0.26, 0.23, 44.89, 36.5
2020-04-14, p7311050.20o, 100, 16875, 0.27, 0.24, 44.87, 36.55
2020-04-13, p7311040.20o, 100, 25311, 0.26, 0.23, 44.91, 36.51
2020-04-12, p7311030.20o, 100, 25311, 0.27, 0.23, 44.88, 36.35
2020-04-11, p7311020.20o, 100, 10124, 0.27, 0.24, 44.86, 36.31
2020-04-10, p7311010.20o, 100, 50632, 0.26, 0.24, 44.87, 36.34
2020-04-09, p7311000.20o, 100, 25309, 0.27, 0.24, 44.89, 36.34
2020-04-08, p7310990.20o, 100, 50608, 0.27, 0.24, 44.85, 36.34
2020-04-07, p7310980.20o, 100, 16870, 0.27, 0.24, 44.85, 36.33
2020-04-06, p7310970.20o, 100, 16870, 0.27, 0.24, 44.88, 36.39
2020-04-05, p7310960.20o, 100, 25304, 0.27, 0.23, 44.89, 36.48
2020-04-04, p7310950.20o, 100, 12652, 0.27, 0.24, 44.89, 36.51
2020-04-03, p7310940.20o, 100, 50611, 0.27, 0.24, 44.91, 36.59
2020-04-02, p7310930.20o, 99, 25089, 0.27, 0.24, 44.95, 36.68
2020-04-01, p7310920.20o, 100, 16328, 0.27, 0.24, 44.82, 36.44
2020-03-31, p7310910.20o, 100, 9793, 0.27, 0.24, 44.86, 36.52
2020-03-30, p7310900.20o, 100, 16331, 0.27, 0.24, 44.88, 36.5
2020-03-29, p7310890.20o, 100, 24502, 0.27, 0.24, 44.83, 36.41
2020-03-28, p7310880.20o, 100, 24500, 0.27, 0.24, 44.86, 36.44
2020-03-27, p7310870.20o, 100, 9800, 0.27, 0.23, 44.89, 36.62
2020-03-26, p7310860.20o, 100, 24493, 0.27, 0.24, 44.87, 36.57
2020-03-25, p7310850.20o, 100, 48988, 0.26, 0.23, 44.81, 36.41
2020-03-24, p7310840.20o, 100, 16331, 0.27, 0.24, 44.84, 36.41
2020-03-23, p7310830.20o, 100, 48978, 0.27, 0.24, 44.89, 36.5
2020-03-22, p7310820.20o, 100, 24496, 0.27, 0.24, 44.82, 36.34
2020-03-21, p7310810.20o, 100, 24493, 0.27, 0.24, 44.86, 36.42
2020-03-20, p7310800.20o, 100, 24497, 0.27, 0.23, 44.88, 36.47
2020-03-19, p7310790.20o, 100, 8020, 0.27, 0.23, 44.81, 36.4
2020-03-18, p7310780.20o, 100, 8165, 0.26, 0.24, 44.8, 36.37
2020-03-17, p7310770.20o, 100, 24496, 0.26, 0.23, 44.83, 36.33
2020-03-16, p7310760.20o, 100, 16332, 0.27, 0.23, 44.81, 36.39
2020-03-15, p7310750.20o, 100, 49000, 0.27, 0.23, 44.81, 36.44
2020-03-14, p7310740.20o, 100, 16331, 0.27, 0.24, 44.84, 36.42
2020-03-13, p7310730.20o, 100, 24499, 0.27, 0.23, 44.94, 36.53
2020-03-12, p7310720.20o, 100, 49021, 0.27, 0.23, 44.91, 36.5
2020-03-11, p7310710.20o, 100, 16346, 0.27, 0.23, 44.91, 36.45
2020-03-10, p7310700.20o, 100, 16346, 0.27, 0.23, 44.94, 36.53
2020-03-09, p7310690.20o, 100, 50452, 0.26, 0.23, 44.97, 36.55
2020-03-08, p7310680.20o, 100, 50647, 0.26, 0.23, 44.98, 36.56
2020-03-07, p7310670.20o, 100, 50659, 0.26, 0.23, 44.98, 36.52
2020-03-06, p7310660.20o, 100, 12667, 0.27, 0.23, 44.98, 36.5
2020-03-05, p7310650.20o, 100, 50664, 0.26, 0.24, 44.99, 36.45
2020-03-04, p7310640.20o, 100, 12663, 0.27, 0.24, 44.96, 36.46
2020-03-03, p7310630.20o, 100, 50651, 0.26, 0.23, 44.96, 36.53
2020-03-02, p7310620.20o, 100, 50656, 0.27, 0.23, 44.99, 36.67
2020-03-01, p7310610.20o, 100, 16883, 0.27, 0.23, 44.96, 36.58
2020-02-29, p7310600.20o, 100, 50659, 0.27, 0.23, 44.98, 36.5
2020-02-28, p7310590.20o, 100, 16887, 0.27, 0.24, 44.96, 36.41
2020-02-27, p7310580.20o, 100, 50657, 0.27, 0.23, 44.97, 36.49
2020-02-26, p7310570.20o, 100, 25330, 0.27, 0.24, 44.97, 36.49
2020-02-25, p7310560.20o, 100, 12665, 0.27, 0.24, 44.96, 36.56
2020-02-24, p7310550.20o, 100, 25332, 0.27, 0.24, 44.98, 36.61
2020-02-23, p7310540.20o, 100, 25334, 0.27, 0.24, 44.98, 36.57
2020-02-22, p7310530.20o, 100, 25332, 0.27, 0.24, 44.96, 36.51
2020-02-21, p7310520.20o, 99, 595, 0.26, 0.23, 45.02, 36.64
2020-02-20, p7310510.20o, 100, 50034, 0.27, 0.23, 45.04, 36.72
2020-02-19, p7310500.20o, 100, 12662, 0.27, 0.23, 44.98, 36.64
2020-02-18, p7310490.20o, 100, 16889, 0.27, 0.23, 44.96, 36.63
2020-02-17, p7310480.20o, 100, 16887, 0.26, 0.23, 44.95, 36.53
2020-02-16, p7310470.20o, 100, 12666, 0.27, 0.24, 44.97, 36.45
2020-02-15, p7310460.20o, 100, 10134, 0.27, 0.24, 44.98, 36.56
2020-02-14, p7310450.20o, 100, 8445, 0.27, 0.24, 44.98, 36.52
2020-02-13, p7310440.20o, 100, 25287, 0.26, 0.24, 45.47, 35.17
2020-02-12, p7310430.20o, 100, 8449, 0.26, 0.24, 45.44, 35.14
2020-02-11, p7310420.20o, 100, 16895, 0.26, 0.24, 45.43, 35.14
2020-02-10, p7310410.20o, 100, 16901, 0.26, 0.24, 45.44, 35.17
2020-02-09, p7310400.20o, 100, 25347, 0.26, 0.24, 45.44, 35.12
2020-02-08, p7310390.20o, 100, 12675, 0.26, 0.24, 45.4, 35.01
2020-02-07, p7310380.20o, 100, 16902, 0.26, 0.24, 45.44, 35.1
2020-02-06, p7310370.20o, 100, 10141, 0.26, 0.24, 45.44, 35.05
2020-02-05, p7310360.20o, 100, 25354, 0.26, 0.24, 45.42, 35.12
2020-02-04, p7310350.20o, 100, 50712, 0.26, 0.23, 45.44, 35.25
2020-02-03, p7310340.20o, 100, 16904, 0.25, 0.23, 45.46, 35.29
2020-02-02, p7310330.20o, 100, 12675, 0.26, 0.24, 45.4, 35.01
2020-02-01, p7310320.20o, 100, 7245, 0.26, 0.25, 45.4, 34.96
2020-01-31, p7310310.20o, 100, 5071, 0.26, 0.24, 45.41, 34.95
2020-01-30, p7310300.20o, 100, 12685, 0.26, 0.24, 45.4, 34.97
2020-01-29, p7310290.20o, 100, 16914, 0.26, 0.24, 45.38, 35.04
2020-01-28, p7310280.20o, 100, 6342, 0.26, 0.24, 45.38, 34.95
2020-01-27, p7310270.20o, 100, 12685, 0.26, 0.24, 45.39, 34.96
2020-01-26, p7310260.20o, 100, 12685, 0.26, 0.24, 45.37, 34.91
2020-01-25, p7310250.20o, 100, 8456, 0.26, 0.24, 45.4, 34.99
2020-01-24, p7310240.20o, 100, 6340, 0.26, 0.24, 45.41, 35
2020-01-23, p7310230.20o, 100, 7246, 0.26, 0.24, 45.38, 34.96
2020-01-22, p7310220.20o, 100, 16907, 0.26, 0.24, 45.32, 34.87
2020-01-21, p7310210.20o, 100, 8454, 0.26, 0.24, 45.38, 35.01
2020-01-20, p7310200.20o, 100, 10147, 0.26, 0.24, 45.38, 35.01
2020-01-19, p7310190.20o, 100, 8458, 0.26, 0.24, 45.4, 35.06
2020-01-18, p7310180.20o, 100, 25376, 0.25, 0.23, 45.42, 35.04
2020-01-17, p7310170.20o, 99, 50015, 0.25, 0.23, 45.32, 34.94
2020-01-16, p7310160.20o, 100, 12576, 0.26, 0.23, 45.38, 35.03
2020-01-15, p7310150.20o, 100, 12690, 0.26, 0.24, 45.38, 35.07
2020-01-14, p7310140.20o, 100, 16914, 0.26, 0.23, 45.38, 35.02
2020-01-13, p7310130.20o, 97, 12327, 0.26, 0.23, 45.35, 34.96
2020-01-12, p7310120.20o, 100, 16384, 0.26, 0.23, 45.37, 35.04
2020-01-11, p7310110.20o, 100, 24581, 0.26, 0.23, 45.38, 34.94
2020-01-10, p7310100.20o, 100, 16321, 0.25, 0.23, 45.44, 35.28
2020-01-09, p7310090.20o, 100, 9735, 0.26, 0.23, 45.31, 34.8
2020-01-08, p7310080.20o, 100, 8194, 0.26, 0.24, 45.37, 34.96
2020-01-07, p7310070.20o, 100, 12296, 0.26, 0.24, 45.4, 35.03
2020-01-06, p7310060.20o, 100, 12296, 0.26, 0.24, 45.36, 35.05
2020-01-05, p7310050.20o, 100, 12295, 0.26, 0.24, 45.34, 34.94
2020-01-04, p7310040.20o, 100, 12291, 0.26, 0.24, 45.39, 34.95
2020-01-03, p7310030.20o, 100, 12291, 0.26, 0.24, 45.39, 35.01
2020-01-02, p7310020.20o, 100, 9830, 0.26, 0.24, 45.39, 35
2020-01-01, p7310010.20o, 100, 12289, 0.26, 0.24, 45.43, 34.98
2019-12-31, p7313650.19o, 100, 12289, 0.26, 0.23, 45.43, 35.1
2019-12-30, p7313640.19o, 100, 9832, 0.26, 0.24, 45.39, 35.06
2019-12-29, p7313630.19o, 100, 16383, 0.26, 0.24, 45.39, 35
2019-12-28, p7313620.19o, 100, 7023, 0.26, 0.23, 45.36, 35.17
2019-12-27, p7313610.19o, 100, 9830, 0.26, 0.24, 45.46, 35.24
2019-12-26, p7313600.19o, 100, 7025, 0.26, 0.24, 45.47, 35.12
2019-12-25, p7313590.19o, 100, 16388, 0.26, 0.24, 45.46, 35.1
2019-12-24, p7313580.19o, 100, 9833, 0.26, 0.24, 45.4, 35.03
2019-12-23, p7313570.19o, 100, 16394, 0.26, 0.23, 45.37, 34.94
2019-12-22, p7313560.19o, 100, 12298, 0.26, 0.24, 45.47, 35.04
2019-12-21, p7313550.19o, 100, 12296, 0.26, 0.24, 45.48, 35.07
2019-12-20, p7313540.19o, 100, 12278, 0.26, 0.24, 45.44, 35
2019-12-19, p7313530.19o, 100, 16076, 0.26, 0.24, 45.51, 35.1
2019-12-18, p7313520.19o, 100, 12293, 0.26, 0.23, 45.49, 35.09
2019-12-17, p7313510.19o, 100, 12293, 0.26, 0.23, 45.49, 35.12
2019-12-16, p7313500.19o, 100, 12282, 0.25, 0.23, 45.55, 35.27
2019-12-15, p7313490.19o, 100, 24585, 0.26, 0.23, 45.46, 35
2019-12-14, p7313480.19o, 100, 24579, 0.26, 0.23, 45.44, 34.91
2019-12-13, p7313470.19o, 100, 49167, 0.26, 0.24, 45.46, 34.95
2019-12-12, p7313460.19o, 100, 12291, 0.26, 0.24, 45.44, 34.99
2019-12-11, p7313450.19o, 100, 8197, 0.26, 0.24, 45.47, 34.97
2019-12-10, p7313440.19o, 100, 16394, 0.26, 0.23, 45.5, 35.08
2019-12-09, p7313430.19o, 100, 49182, 0.26, 0.23, 45.53, 35.1
2019-12-08, p7313420.19o, 100, 16397, 0.25, 0.23, 45.48, 34.94
2019-12-07, p7313410.19o, 100, 8198, 0.26, 0.23, 45.41, 34.95
2019-12-06, p7313400.19o, 100, 16402, 0.26, 0.23, 45.43, 34.98
2019-12-05, p7313390.19o, 100, 24597, 0.26, 0.24, 45.46, 35.01
2019-12-04, p7313380.19o, 100, 24591, 0.26, 0.23, 45.51, 35.02
2019-12-03, p7313370.19o, 100, 49190, 0.26, 0.23, 45.52, 34.96
2019-12-02, p7313360.19o, 100, 24594, 0.25, 0.23, 45.53, 35.05
2019-12-01, p7313350.19o, 100, 16396, 0.26, 0.23, 45.54, 35.1
2019-11-30, p7313340.19o, 100, 49193, 0.26, 0.23, 45.51, 35.18
2019-11-29, p7313330.19o, 100, 49194, 0.26, 0.23, 45.57, 35.29
2019-11-28, p7313320.19o, 100, 49177, 0.26, 0.23, 45.56, 35.26
2019-11-27, p7313310.19o, 100, 12297, 0.26, 0.23, 45.58, 35.14
2019-11-26, p7313300.19o, 100, 49197, 0.26, 0.23, 45.6, 35.26
2019-11-25, p7313290.19o, 100, 16396, 0.26, 0.24, 45.56, 35.16
2019-11-24, p7313280.19o, 100, 24599, 0.26, 0.24, 45.55, 35.16
2019-11-23, p7313270.19o, 100, 7028, 0.26, 0.24, 45.51, 35.13
2019-11-22, p7313260.19o, 100, 7027, 0.26, 0.24, 45.53, 35.18
2019-11-21, p7313250.19o, 100, 9839, 0.26, 0.23, 45.54, 35.15
2019-11-20, p7313240.19o, 100, 24601, 0.26, 0.24, 45.53, 35.07
2019-11-19, p7313230.19o, 100, 24600, 0.25, 0.23, 45.61, 35.21
2019-11-18, p7313220.19o, 100, 16399, 0.26, 0.24, 45.57, 35.11
2019-11-17, p7313210.19o, 100, 16401, 0.26, 0.23, 45.54, 35.08
2019-11-16, p7313200.19o, 100, 12299, 0.25, 0.23, 45.52, 35.07
2019-11-15, p7313190.19o, 100, 16023, 0.26, 0.23, 45.44, 35
2019-11-14, p7313180.19o, 100, 49215, 0.26, 0.23, 45.57, 35.1
2019-11-13, p7313170.19o, 100, 16406, 0.26, 0.23, 45.59, 35.14
2019-11-12, p7313160.19o, 100, 12281, 0.26, 0.24, 45.62, 35.17
2019-11-11, p7313150.19o, 100, 12304, 0.26, 0.24, 45.57, 35.09
2019-11-10, p7313140.19o, 100, 12305, 0.26, 0.24, 45.56, 35.08
2019-11-09, p7313130.19o, 100, 49218, 0.26, 0.23, 45.57, 35.11
2019-11-08, p7313120.19o, 100, 12302, 0.26, 0.24, 45.53, 35.06
2019-11-07, p7313110.19o, 100, 12304, 0.26, 0.23, 45.56, 35.14
2019-11-06, p7313100.19o, 100, 16407, 0.26, 0.24, 45.61, 35.03
2019-11-05, p7313090.19o, 100, 7946, 0.26, 0.23, 45.43, 34.98
2019-11-04, p7313080.19o, 100, 49231, 0.26, 0.23, 45.54, 35.07
2019-11-03, p7313070.19o, 100, 12308, 0.26, 0.24, 45.59, 35.15
2019-11-02, p7313060.19o, 100, 49238, 0.26, 0.23, 45.58, 35.08
2019-07-24, p7312050.19o, 70, 250, 0.27, 0.27, 45.57, 34.74
2019-07-23, p7312040.19o, 67, 245, 0.29, 0.3, 45.61, 34.93
2019-07-22, p7312030.19o, 67, 173, 0.29, 0.29, 45.52, 34.65
2019-07-21, p7312020.19o, 65, 300, 0.27, 0.27, 45.54, 34.62
2019-07-20, p7312010.19o, 58, 307, 0.27, 0.27, 45.6, 34.81
2019-07-19, p7312000.19o, 57, 595, 0.26, 0.27, 45.54, 34.57
2019-07-18, p7311990.19o, 60, 713, 0.27, 0.25, 45.51, 34.5
2019-07-17, p7311980.19o, 78, 632, 0.27, 0.26, 45.62, 34.96
2019-07-16, p7311970.19o, 61, 230, 0.28, 0.29, 45.59, 34.82
2019-07-15, p7311960.19o, 56, 315, 0.27, 0.27, 45.56, 34.81
2019-07-14, p7311950.19o, 63, 286, 0.27, 0.27, 45.68, 34.76
2019-07-13, p7311940.19o, 48, 241, 0.27, 0.27, 45.63, 34.55
2019-07-12, p7311930.19o, 49, 385, 0.26, 0.25, 45.7, 34.77
2019-07-11, p7311920.19o, 50, 285, 0.27, 0.26, 45.65, 34.68
2019-07-10, p7311910.19o, 35, 157, 0.27, 0.26, 45.77, 35.29
2019-07-09, p7311900.19o, 38, 231, 0.28, 0.29, 45.92, 34.93
2019-07-08, p7311890.19o, 80, 540, 0.27, 0.29, 45.77, 35.3
2019-07-07, p7311880.19o, 64, 409, 0.27, 0.27, 45.61, 34.87
2019-07-06, p7311870.19o, 46, 281, 0.27, 0.25, 45.76, 34.8
2019-07-05, p7311860.19o, 54, 623, 0.26, 0.28, 45.73, 34.84
2019-07-04, p7311850.19o, 71, 308, 0.27, 0.26, 45.56, 34.74
2019-07-03, p7311840.19o, 74, 545, 0.27, 0.26, 45.61, 35.18
2019-07-02, p7311830.19o, 48, 552, 0.26, 0.24, 45.84, 34.85
2019-07-01, p7311820.19o, 72, 439, 0.27, 0.28, 45.62, 35.04
2019-06-30, p7311810.19o, 54, 1221, 0.25, 0.26, 45.78, 34.96
2019-06-29, p7311800.19o, 54, 743, 0.26, 0.25, 45.73, 34.94
2019-06-28, p7311790.19o, 68, 313, 0.28, 0.27, 45.78, 35.24
2019-06-27, p7311780.19o, 50, 349, 0.26, 0.26, 45.71, 35.04
2019-06-26, p7311770.19o, 30, 138, 0.28, 0.26, 45.83, 35.42
2019-06-25, p7311760.19o, 61, 372, 0.28, 0.28, 45.56, 34.81
2019-06-24, p7311750.19o, 44, 186, 0.26, 0.27, 45.75, 34.85
2019-06-23, p7311740.19o, 47, 282, 0.25, 0.24, 45.74, 35.2
2019-06-22, p7311730.19o, 73, 624, 0.26, 0.25, 45.71, 35.22
2019-06-21, p7311720.19o, 79, 357, 0.27, 0.26, 45.34, 37.01
2019-06-20, p7311710.19o, 61, 482, 0.27, 0.26, 45.34, 37.33
2019-06-19, p7311700.19o, 82, 167, 0.27, 0.28, 45.56, 34.89
2019-06-18, p7311690.19o, 49, 131, 0.27, 0.27, 45.75, 34.91
2019-06-17, p7311680.19o, 62, 207, 0.27, 0.27, 45.61, 34.82
2019-06-16, p7311670.19o, 50, 222, 0.27, 0.28, 45.8, 35.03
2019-06-15, p7311660.19o, 81, 297, 0.26, 0.26, 45.55, 34.83
2019-06-14, p7311650.19o, 72, 368, 0.26, 0.24, 45.77, 35.03
2019-06-13, p7311640.19o, 98, 438, 0.25, 0.24, 45.57, 34.82
2019-06-12, p7311630.19o, 92, 221, 0.27, 0.26, 45.47, 34.79
2019-06-11, p7311620.19o, 68, 643, 0.25, 0.26, 45.46, 34.63
2019-06-10, p7311610.19o, 90, 1240, 0.26, 0.25, 45.46, 34.98
2019-06-09, p7311600.19o, 70, 809, 0.27, 0.24, 45.44, 34.82
2019-06-08, p7311590.19o, 61, 385, 0.26, 0.28, 45.47, 35.36
2019-06-07, p7311580.19o, 72, 1069, 0.26, 0.23, 45.24, 34.87
2019-06-06, p7311570.19o, 72, 423, 0.26, 0.28, 45.47, 34.9
2019-06-05, p7311560.19o, 44, 168, 0.26, 0.26, 45.66, 34.74
2019-06-04, p7311550.19o, 49, 377, 0.25, 0.24, 45.61, 34.49
2019-06-03, p7311540.19o, 59, 498, 0.26, 0.26, 45.48, 34.75
2019-06-02, p7311530.19o, 82, 640, 0.26, 0.25, 45.49, 34.98
2019-06-01, p7311520.19o, 50, 372, 0.26, 0.26, 45.31, 34.67
2019-05-31, p7311510.19o, 75, 281, 0.27, 0.27, 45.27, 34.82
2019-05-30, p7311500.19o, 62, 379, 0.26, 0.28, 45.33, 34.85
2019-05-29, p7311490.19o, 74, 534, 0.27, 0.26, 45.4, 34.79
2019-05-28, p7311480.19o, 84, 498, 0.26, 0.27, 45.53, 35.28
2019-05-27, p7311470.19o, 82, 2532, 0.25, 0.26, 45.22, 34.88
2019-05-26, p7311460.19o, 70, 401, 0.26, 0.25, 45.4, 34.69
2019-05-25, p7311450.19o, 92, 616, 0.26, 0.28, 45.38, 35.16
2019-05-24, p7311440.19o, 80, 456, 0.27, 0.28, 45.4, 34.77
2019-05-23, p7311430.19o, 83, 1357, 0.26, 0.24, 45.51, 35.04
2019-05-22, p7311420.19o, 12, 180, 0.25, 0.28, 46.65, 36.52
2019-05-21, p7311410.19o, 99, 726, 0.25, 0.23, 45.12, 34.69
2019-05-20, p7311400.19o, 98, 1073, 0.26, 0.26, 45.28, 34.79
2019-05-19, p7311390.19o, 92, 837, 0.26, 0.25, 45.39, 34.99
2019-05-18, p7311380.19o, 99, 585, 0.26, 0.24, 45.44, 35.16
2019-05-17, p7311370.19o, 100, 3386, 0.25, 0.23, 45.47, 35.13
2019-05-16, p7311360.19o, 99, 1292, 0.25, 0.24, 45.58, 35.27
2019-05-15, p7311350.19o, 98, 4538, 0.25, 0.23, 45.49, 35.2
2019-05-14, p7311340.19o, 96, 791, 0.26, 0.26, 45.59, 35.19
2019-05-13, p7311330.19o, 99, 1441, 0.26, 0.23, 45.56, 35.03
2019-05-12, p7311320.19o, 99, 1533, 0.26, 0.23, 45.45, 34.92
2019-05-11, p7311310.19o, 100, 25427, 0.26, 0.23, 45.43, 34.91
2019-05-10, p7311300.19o, 100, 50840, 0.26, 0.23, 45.49, 35.01
2019-05-09, p7311290.19o, 100, 25428, 0.26, 0.23, 45.56, 35.11
2019-05-08, p7311280.19o, 100, 12716, 0.25, 0.23, 45.6, 35.04
2019-05-07, p7311270.19o, 100, 25432, 0.25, 0.24, 45.57, 35.01
2019-05-06, p7311260.19o, 100, 25426, 0.26, 0.24, 45.49, 35.01
2019-05-05, p7311250.19o, 100, 50856, 0.26, 0.24, 45.42, 34.93
2019-05-04, p7311240.19o, 100, 50864, 0.26, 0.24, 45.41, 34.94
2019-05-03, p7311230.19o, 100, 50859, 0.26, 0.24, 45.48, 35
2019-05-02, p7311220.19o, 100, 50464, 0.26, 0.24, 45.47, 35.05
2019-05-01, p7311210.19o, 100, 25427, 0.26, 0.24, 45.59, 35.17
2019-04-30, p7311200.19o, 100, 16950, 0.26, 0.24, 45.54, 35.13
2019-04-29, p7311190.19o, 100, 12713, 0.26, 0.24, 45.5, 35.04
2019-04-28, p7311180.19o, 100, 12714, 0.26, 0.24, 45.41, 35
2019-04-27, p7311170.19o, 100, 50861, 0.26, 0.24, 45.41, 34.93
2019-04-26, p7311160.19o, 100, 25433, 0.26, 0.24, 45.49, 34.99
2019-04-25, p7311150.19o, 100, 9814, 0.26, 0.24, 45.55, 35.01
2019-04-24, p7311140.19o, 99, 25107, 0.26, 0.24, 45.53, 34.98
2019-04-23, p7311130.19o, 100, 7265, 0.26, 0.24, 45.5, 34.95
2019-04-22, p7311120.19o, 100, 10170, 0.26, 0.24, 45.44, 34.98
2019-04-21, p7311110.19o, 100, 10166, 0.26, 0.24, 45.41, 35.02
2019-04-20, p7311100.19o, 100, 12710, 0.26, 0.24, 45.45, 35.1
2019-04-19, p7311090.19o, 100, 12469, 0.26, 0.25, 45.41, 34.77
2019-04-18, p7311080.19o, 100, 6353, 0.26, 0.25, 45.46, 34.88
2019-04-17, p7311070.19o, 100, 12708, 0.26, 0.24, 45.48, 34.98
2019-04-16, p7311060.19o, 100, 12708, 0.27, 0.24, 45.57, 35.01
2019-04-15, p7311050.19o, 100, 3631, 0.27, 0.24, 45.48, 35.06
2019-04-14, p7311040.19o, 100, 16943, 0.26, 0.24, 45.42, 35.07
2019-04-13, p7311030.19o, 100, 5647, 0.26, 0.24, 45.44, 34.98
2019-04-12, p7311020.19o, 100, 6220, 0.26, 0.24, 45.39, 34.85
2019-04-11, p7311010.19o, 100, 7259, 0.27, 0.24, 45.44, 35
2019-04-10, p7311000.19o, 100, 5080, 0.27, 0.25, 45.5, 35.11
2019-04-09, p7310990.19o, 100, 7137, 0.27, 0.25, 45.37, 34.87
2019-04-08, p7310980.19o, 100, 5646, 0.27, 0.25, 45.45, 35.13
2019-04-07, p7310970.19o, 100, 7259, 0.26, 0.24, 45.4, 35.02
2019-04-06, p7310960.19o, 100, 5646, 0.26, 0.24, 45.46, 35.09
2019-04-05, p7310950.19o, 100, 4234, 0.27, 0.24, 45.47, 35.1
2019-04-04, p7310940.19o, 100, 7259, 0.26, 0.24, 45.44, 35.05
2019-04-03, p7310930.19o, 100, 4619, 0.26, 0.24, 45.5, 35.12
2019-04-02, p7310920.19o, 100, 5082, 0.26, 0.24, 45.47, 35.07
2019-04-01, p7310910.19o, 100, 6351, 0.26, 0.24, 45.41, 35.02
2019-03-31, p7310900.19o, 100, 5081, 0.27, 0.25, 45.42, 35.04
2019-03-30, p7310890.19o, 100, 8468, 0.26, 0.24, 45.44, 35.07
2019-03-29, p7310880.19o, 100, 2822, 0.26, 0.24, 45.41, 35.03
2019-03-28, p7310870.19o, 100, 5082, 0.26, 0.24, 45.46, 35.09
2019-03-27, p7310860.19o, 100, 5083, 0.26, 0.24, 45.49, 35.1
2019-03-26, p7310850.19o, 99, 2975, 0.27, 0.24, 45.45, 35.04
2019-03-25, p7310840.19o, 100, 5648, 0.27, 0.24, 45.45, 35.07
2019-03-24, p7310830.19o, 100, 10168, 0.26, 0.24, 45.45, 35.12
2019-03-23, p7310820.19o, 100, 6355, 0.27, 0.24, 45.37, 34.86
2019-03-22, p7310810.19o, 100, 9997, 0.27, 0.24, 45.38, 35.02
2019-03-21, p7310800.19o, 100, 12709, 0.26, 0.24, 45.53, 35.14
2019-03-20, p7310790.19o, 100, 7260, 0.26, 0.24, 45.56, 35.19
2019-03-19, p7310780.19o, 100, 10164, 0.26, 0.24, 45.5, 35
2019-03-18, p7310770.19o, 100, 8472, 0.27, 0.24, 45.44, 34.99
2019-03-17, p7310760.19o, 100, 5646, 0.27, 0.24, 45.44, 35.03
2019-03-16, p7310750.19o, 100, 3387, 0.27, 0.24, 45.43, 35.01
2019-03-15, p7310740.19o, 100, 5608, 0.26, 0.25, 45.49, 35.17
2019-03-14, p7310730.19o, 100, 7260, 0.27, 0.24, 45.54, 35.25
2019-03-13, p7310720.19o, 100, 7258, 0.27, 0.24, 45.49, 35.15
2019-03-12, p7310710.19o, 100, 6352, 0.26, 0.24, 45.47, 35.03
2019-03-11, p7310700.19o, 100, 6352, 0.26, 0.24, 45.46, 35.1
2019-03-10, p7310690.19o, 100, 6352, 0.26, 0.25, 45.44, 35.1
2019-03-09, p7310680.19o, 100, 7260, 0.26, 0.24, 45.41, 35.03
2019-03-08, p7310670.19o, 100, 5645, 0.26, 0.24, 45.44, 35.03
2019-03-07, p7310660.19o, 100, 7257, 0.26, 0.24, 45.48, 34.98
2019-03-06, p7310650.19o, 100, 16932, 0.26, 0.24, 45.48, 34.93
2019-03-05, p7310640.19o, 100, 5644, 0.27, 0.24, 45.5, 35.11
2019-03-04, p7310630.19o, 100, 12697, 0.26, 0.24, 45.47, 35.05
2019-03-03, p7310620.19o, 100, 12701, 0.26, 0.24, 45.44, 35.02
2019-03-02, p7310610.19o, 100, 12702, 0.26, 0.24, 45.46, 35.03
2019-03-01, p7310600.19o, 100, 12486, 0.27, 0.24, 45.5, 35.14
2019-02-28, p7310590.19o, 100, 8467, 0.27, 0.24, 45.5, 35.04
2019-02-27, p7310580.19o, 100, 10160, 0.26, 0.25, 45.49, 35.02
2019-02-26, p7310570.19o, 100, 8467, 0.27, 0.25, 45.49, 35.04
2019-02-25, p7310560.19o, 100, 16934, 0.26, 0.23, 45.48, 35.02
2019-02-24, p7310550.19o, 100, 50804, 0.26, 0.23, 45.45, 35.03
2019-02-23, p7310540.19o, 100, 12699, 0.25, 0.23, 45.51, 35.17
2019-02-22, p7310530.19o, 100, 25400, 0.25, 0.23, 45.61, 35.41
2019-02-21, p7310520.19o, 100, 50797, 0.25, 0.23, 45.47, 35.22
2019-02-20, p7310510.19o, 100, 50796, 0.25, 0.23, 45.55, 35.12
2019-02-19, p7310500.19o, 100, 16932, 0.25, 0.23, 45.63, 35.43
2019-02-18, p7310490.19o, 100, 50794, 0.25, 0.23, 45.58, 35.41
2019-02-17, p7310480.19o, 100, 50798, 0.26, 0.23, 45.44, 35.06
2019-02-16, p7310470.19o, 100, 10157, 0.27, 0.24, 45.5, 35.1
2019-02-15, p7310460.19o, 100, 12700, 0.28, 0.25, 45.53, 35.07
2019-02-14, p7310450.19o, 100, 16737, 0.26, 0.24, 45.48, 34.9
2019-02-12, p7310430.19o, 100, 25404, 0.25, 0.23, 45.55, 35.17
2019-02-11, p7310420.19o, 100, 25398, 0.25, 0.22, 45.51, 35.17
2019-02-10, p7310410.19o, 100, 50789, 0.25, 0.22, 45.5, 35.2
2019-02-09, p7310400.19o, 100, 50783, 0.26, 0.23, 45.54, 35.09
2019-02-08, p7310390.19o, 100, 50773, 0.25, 0.23, 45.57, 35.18
2019-02-07, p7310380.19o, 100, 50755, 0.25, 0.23, 45.62, 35.41
2019-02-06, p7310370.19o, 100, 50763, 0.25, 0.23, 45.58, 35.21
2019-02-05, p7310360.19o, 100, 50777, 0.25, 0.23, 45.53, 35.15
2019-02-04, p7310350.19o, 100, 50771, 0.26, 0.23, 45.49, 35.02
2019-02-03, p7310340.19o, 100, 10153, 0.26, 0.24, 45.49, 35.04
2019-02-02, p7310330.19o, 100, 50760, 0.25, 0.23, 45.5, 35.01
2019-02-01, p7310320.19o, 100, 6344, 0.26, 0.24, 45.53, 35.06
2019-01-31, p7310310.19o, 99, 8196, 0.26, 0.24, 45.53, 35.02
2019-01-30, p7310300.19o, 100, 16919, 0.26, 0.24, 45.59, 35.13
2019-01-29, p7310290.19o, 100, 8457, 0.26, 0.24, 45.51, 35
2019-01-28, p7310280.19o, 100, 12689, 0.26, 0.24, 45.52, 35.13
2019-01-27, p7310270.19o, 100, 50748, 0.26, 0.23, 45.5, 35
2019-01-26, p7310260.19o, 100, 50754, 0.25, 0.23, 45.52, 35.15
2019-01-25, p7310250.19o, 100, 50682, 0.25, 0.23, 45.57, 35.24
2019-01-24, p7310240.19o, 100, 49824, 0.25, 0.23, 45.51, 35.04
2019-01-23, p7310230.19o, 100, 50746, 0.25, 0.23, 45.57, 35.17
2019-01-22, p7310220.19o, 100, 50758, 0.25, 0.23, 45.54, 35.27
2019-01-21, p7310210.19o, 100, 50759, 0.25, 0.23, 45.41, 34.97
2019-01-20, p7310200.19o, 100, 16917, 0.26, 0.24, 45.47, 34.97
2019-01-19, p7310190.19o, 100, 16913, 0.26, 0.24, 45.51, 35.04
2019-01-18, p7310180.19o, 100, 10145, 0.26, 0.24, 45.55, 35.06
2019-01-17, p7310170.19o, 100, 25358, 0.26, 0.24, 45.56, 35.03
2019-01-16, p7310160.19o, 100, 16905, 0.26, 0.23, 45.55, 35.03
2019-01-15, p7310150.19o, 100, 25359, 0.26, 0.23, 45.53, 35.06
2019-01-14, p7310140.19o, 100, 25356, 0.26, 0.24, 45.54, 35.2
2019-01-13, p7310130.19o, 100, 7244, 0.26, 0.24, 45.56, 35.22
2019-01-12, p7310120.19o, 100, 10142, 0.26, 0.24, 45.53, 35.11
2019-01-11, p7310110.19o, 100, 5627, 0.26, 0.24, 45.58, 35.12
2019-01-10, p7310100.19o, 99, 8333, 0.26, 0.24, 45.63, 35.12
2019-01-09, p7310090.19o, 100, 6340, 0.26, 0.24, 45.58, 35.11
2019-01-08, p7310080.19o, 100, 10146, 0.26, 0.24, 45.58, 35.13
2019-01-07, p7310070.19o, 100, 50736, 0.25, 0.23, 45.6, 35.22
2019-01-06, p7310060.19o, 100, 50738, 0.26, 0.23, 45.61, 35.2
2019-01-05, p7310050.19o, 100, 16912, 0.26, 0.23, 45.58, 35.17
2019-01-04, p7310040.19o, 100, 12682, 0.26, 0.24, 45.66, 35.21
2019-01-03, p7310030.19o, 100, 7247, 0.26, 0.24, 45.68, 35.28
2019-01-02, p7310020.19o, 100, 12683, 0.26, 0.24, 45.64, 35.35
2019-01-01, p7310010.19o, 100, 50741, 0.26, 0.23, 45.64, 35.45
2018-12-31, p7313650.18o, 100, 10147, 0.26, 0.24, 45.59, 35.28
2018-12-30, p7313640.18o, 100, 8453, 0.26, 0.24, 45.54, 35.13
2018-12-29, p7313630.18o, 100, 16901, 0.26, 0.23, 45.57, 35.3
2018-12-28, p7313620.18o, 100, 50703, 0.26, 0.24, 45.63, 35.36
2018-12-27, p7313610.18o, 100, 16900, 0.26, 0.24, 45.64, 35.24
2018-12-26, p7313600.18o, 100, 16900, 0.26, 0.24, 45.61, 35.33
2018-12-25, p7313590.18o, 100, 5070, 0.26, 0.23, 45.56, 35.08
2018-12-24, p7313580.18o, 100, 12682, 0.26, 0.24, 45.54, 35.1
2018-12-23, p7313570.18o, 100, 8455, 0.26, 0.24, 45.51, 35.09
2018-12-22, p7313560.18o, 100, 10147, 0.26, 0.23, 45.58, 35.35
2018-12-21, p7313550.18o, 99, 16718, 0.25, 0.23, 45.62, 35.23
2018-12-20, p7313540.18o, 100, 25368, 0.26, 0.24, 45.63, 35.22
2018-12-19, p7313530.18o, 100, 16912, 0.26, 0.24, 45.61, 35.17
2018-12-18, p7313520.18o, 100, 12678, 0.26, 0.24, 45.58, 35.19
2018-12-17, p7313510.18o, 100, 25358, 0.25, 0.23, 45.5, 35.02
2018-12-16, p7313500.18o, 100, 25356, 0.26, 0.24, 45.54, 35.15
2018-12-15, p7313490.18o, 100, 50723, 0.26, 0.23, 45.55, 35.17
2018-12-14, p7313480.18o, 100, 49538, 0.26, 0.24, 45.58, 35.14
2018-12-13, p7313470.18o, 100, 12676, 0.26, 0.23, 45.63, 35.33
2018-12-12, p7313460.18o, 100, 8450, 0.25, 0.24, 45.63, 35.18
2018-12-11, p7313450.18o, 100, 8451, 0.26, 0.24, 45.59, 35.32
2018-12-10, p7313440.18o, 100, 16352, 0.26, 0.24, 45.61, 35.33
2018-12-09, p7313430.18o, 100, 49063, 0.26, 0.23, 45.59, 35.36
2018-12-08, p7313420.18o, 100, 7007, 0.26, 0.24, 45.62, 35.34
2018-12-07, p7313410.18o, 100, 11974, 0.25, 0.24, 45.73, 35.44
2018-12-06, p7313400.18o, 100, 16355, 0.26, 0.23, 45.72, 35.45
2018-12-05, p7313390.18o, 100, 12265, 0.26, 0.24, 45.8, 35.41
2018-12-04, p7313380.18o, 100, 16355, 0.26, 0.23, 45.71, 35.48
2018-12-03, p7313370.18o, 99, 16356, 0.26, 0.23, 45.64, 35.56
2018-12-02, p7313360.18o, 100, 49071, 0.25, 0.23, 45.59, 35.37
2018-12-01, p7313350.18o, 100, 24536, 0.26, 0.24, 45.63, 35.33
2018-11-30, p7313340.18o, 100, 16363, 0.25, 0.23, 45.66, 35.33
2018-11-29, p7313330.18o, 100, 24544, 0.25, 0.23, 45.7, 35.35
2018-11-28, p7313320.18o, 100, 49099, 0.25, 0.23, 45.7, 35.35
2018-11-27, p7313310.18o, 100, 24548, 0.25, 0.23, 45.67, 35.38
2018-11-26, p7313300.18o, 100, 9820, 0.26, 0.23, 45.63, 35.38
2018-11-25, p7313290.18o, 100, 49106, 0.26, 0.23, 45.71, 35.43
2018-11-24, p7313280.18o, 100, 16368, 0.25, 0.23, 45.76, 35.44
2018-11-23, p7313270.18o, 100, 24551, 0.25, 0.23, 45.77, 35.44
2018-11-22, p7313260.18o, 100, 49095, 0.25, 0.23, 45.83, 35.48
2018-11-21, p7313250.18o, 100, 16368, 0.25, 0.23, 45.84, 35.56
2018-11-20, p7313240.18o, 100, 16368, 0.26, 0.23, 45.78, 35.5
2018-11-19, p7313230.18o, 100, 16374, 0.25, 0.23, 45.74, 35.47
2018-11-18, p7313220.18o, 100, 8187, 0.26, 0.24, 45.72, 35.43
2018-11-17, p7313210.18o, 98, 12427, 0.26, 0.23, 45.68, 35.37
2018-11-16, p7313200.18o, 100, 10158, 0.26, 0.24, 45.69, 35.35
2018-11-15, p7313190.18o, 100, 10160, 0.26, 0.23, 45.74, 35.37
2018-11-14, p7313180.18o, 100, 12700, 0.26, 0.23, 45.69, 35.31
2018-11-13, p7313170.18o, 100, 8465, 0.26, 0.23, 45.63, 35.26
2018-11-12, p7313160.18o, 100, 12697, 0.26, 0.23, 45.69, 35.36
2018-11-11, p7313150.18o, 100, 16929, 0.26, 0.23, 45.68, 35.41
2018-11-10, p7313140.18o, 100, 8468, 0.26, 0.24, 45.69, 35.4
2018-11-09, p7313130.18o, 100, 16938, 0.26, 0.24, 45.75, 35.42
2018-11-08, p7313120.18o, 100, 12703, 0.26, 0.24, 45.84, 35.51
2018-11-07, p7313110.18o, 100, 10162, 0.25, 0.23, 45.86, 35.56
2018-11-06, p7313100.18o, 100, 25404, 0.26, 0.23, 45.78, 35.43
2018-11-05, p7313090.18o, 100, 10162, 0.25, 0.23, 45.74, 35.38
2018-11-04, p7313080.18o, 100, 25420, 0.25, 0.23, 45.74, 35.38
2018-11-03, p7313070.18o, 100, 50827, 0.26, 0.23, 45.76, 35.31
2018-11-02, p7313060.18o, 100, 16944, 0.26, 0.23, 45.88, 35.31
2018-11-01, p7313050.18o, 100, 10164, 0.26, 0.23, 45.9, 35.37
2018-10-31, p7313040.18o, 100, 12707, 0.25, 0.24, 45.83, 35.4
2018-10-30, p7313030.18o, 100, 3760, 0.25, 0.23, 45.45, 35.18
2018-10-29, p7313020.18o, 100, 25415, 0.25, 0.23, 45.7, 35.38
2018-10-28, p7313010.18o, 100, 16948, 0.25, 0.23, 45.65, 35.28
2018-10-27, p7313000.18o, 100, 16946, 0.26, 0.24, 45.65, 35.2
2018-10-26, p7312990.18o, 100, 12712, 0.26, 0.24, 45.79, 35.27
2018-10-25, p7312980.18o, 100, 16948, 0.25, 0.23, 45.83, 35.34
2018-10-24, p7312970.18o, 100, 12713, 0.26, 0.24, 45.82, 35.4
2018-10-23, p7312960.18o, 100, 50856, 0.26, 0.24, 45.78, 35.36
2018-10-22, p7312950.18o, 100, 25421, 0.26, 0.24, 45.71, 35.27
2018-10-21, p7312940.18o, 100, 16948, 0.25, 0.24, 45.68, 35.23
2018-10-20, p7312930.18o, 100, 10171, 0.26, 0.23, 45.7, 35.24
2018-10-19, p7312920.18o, 100, 16954, 0.25, 0.24, 45.82, 35.32
2018-10-18, p7312910.18o, 100, 12715, 0.25, 0.24, 45.82, 35.34
2018-10-17, p7312900.18o, 100, 25435, 0.26, 0.24, 45.81, 35.33
2018-10-16, p7312890.18o, 99, 16627, 0.26, 0.24, 45.72, 35.29
2018-10-15, p7312880.18o, 100, 8476, 0.27, 0.24, 45.7, 35.37
2018-10-14, p7312870.18o, 100, 50858, 0.26, 0.23, 45.67, 35.33
2018-10-13, p7312860.18o, 100, 7263, 0.26, 0.24, 45.7, 35.26
2018-10-12, p7312850.18o, 100, 10168, 0.25, 0.23, 45.79, 35.35
2018-10-11, p7312840.18o, 100, 16950, 0.26, 0.24, 45.78, 35.31
2018-10-10, p7312830.18o, 100, 12713, 0.26, 0.24, 45.78, 35.31
2018-10-09, p7312820.18o, 100, 25426, 0.25, 0.23, 45.83, 35.42
2018-10-08, p7312810.18o, 100, 25428, 0.26, 0.24, 45.81, 35.33
2018-10-07, p7312800.18o, 100, 25287, 0.25, 0.24, 45.67, 35.25
2018-10-06, p7312790.18o, 100, 50858, 0.25, 0.23, 45.76, 35.43
2018-10-05, p7312780.18o, 100, 25436, 0.25, 0.24, 45.8, 35.38
2018-10-04, p7312770.18o, 99, 49384, 0.25, 0.23, 45.82, 35.37
2018-10-03, p7312760.18o, 100, 25440, 0.26, 0.23, 45.85, 35.4
2018-10-02, p7312750.18o, 100, 10156, 0.26, 0.23, 45.83, 35.49
2018-10-01, p7312740.18o, 100, 16962, 0.26, 0.23, 45.73, 35.33
2018-09-30, p7312730.18o, 100, 25444, 0.26, 0.23, 45.71, 35.32
2018-09-29, p7312720.18o, 100, 25443, 0.26, 0.23, 45.78, 35.42
2018-09-28, p7312710.18o, 100, 16962, 0.26, 0.23, 45.81, 35.21
2018-09-27, p7312700.18o, 100, 12723, 0.26, 0.23, 45.83, 35.22
2018-09-26, p7312690.18o, 100, 16970, 0.26, 0.23, 45.86, 35.29
2018-09-25, p7312680.18o, 100, 25455, 0.26, 0.24, 45.82, 35.31
2018-09-24, p7312670.18o, 100, 16973, 0.26, 0.23, 45.76, 35.36
2018-09-23, p7312660.18o, 100, 16971, 0.26, 0.23, 45.75, 35.3
2018-09-22, p7312650.18o, 100, 25458, 0.25, 0.23, 45.77, 35.29
2018-09-21, p7312640.18o, 100, 8487, 0.25, 0.23, 45.8, 35.28
2018-09-20, p7312630.18o, 100, 12730, 0.26, 0.24, 45.88, 35.36
2018-09-19, p7312620.18o, 100, 50932, 0.26, 0.23, 46.01, 35.42
2018-09-18, p7312610.18o, 100, 50939, 0.26, 0.23, 45.84, 35.31
2018-09-17, p7312600.18o, 100, 16978, 0.26, 0.23, 45.75, 35.29
2018-09-16, p7312590.18o, 100, 25473, 0.26, 0.23, 45.79, 35.33
2018-09-15, p7312580.18o, 100, 25472, 0.26, 0.23, 45.84, 35.42
2018-09-14, p7312570.18o, 100, 16567, 0.26, 0.24, 45.86, 35.25
2018-09-13, p7312560.18o, 100, 25455, 0.25, 0.23, 45.95, 35.43
2018-09-12, p7312550.18o, 100, 50921, 0.26, 0.23, 45.98, 35.49
2018-09-11, p7312540.18o, 100, 50007, 0.25, 0.23, 45.91, 35.38
2018-09-10, p7312530.18o, 100, 12729, 0.26, 0.23, 45.82, 35.25
2018-09-09, p7312520.18o, 100, 16969, 0.26, 0.23, 45.82, 35.27
2018-09-08, p7312510.18o, 100, 25462, 0.26, 0.23, 45.8, 35.19
2018-09-07, p7312500.18o, 100, 16973, 0.26, 0.23, 45.86, 35.22
2018-09-06, p7312490.18o, 100, 49796, 0.26, 0.23, 45.88, 35.14
2018-09-05, p7312480.18o, 100, 2828, 0.25, 0.23, 45.92, 35.22
2018-09-04, p7312470.18o, 100, 50905, 0.25, 0.23, 45.89, 35.25
2018-09-03, p7312460.18o, 100, 25455, 0.26, 0.23, 45.93, 35.21
2018-09-02, p7312450.18o, 100, 50913, 0.26, 0.23, 46, 35.27
2018-09-01, p7312440.18o, 100, 50909, 0.26, 0.23, 46, 35.3
2018-08-31, p7312430.18o, 100, 12731, 0.26, 0.23, 46.05, 35.36
2018-08-30, p7312420.18o, 100, 50915, 0.26, 0.23, 46.01, 35.35
2018-08-29, p7312410.18o, 100, 25457, 0.26, 0.23, 45.94, 35.29
2018-08-28, p7312400.18o, 100, 16971, 0.26, 0.23, 45.87, 35.26
2018-08-27, p7312390.18o, 100, 16971, 0.26, 0.23, 45.91, 35.38
2018-08-26, p7312380.18o, 100, 25459, 0.26, 0.23, 45.86, 35.29
2018-08-25, p7312370.18o, 100, 50914, 0.26, 0.23, 45.86, 35.27
2018-08-24, p7312360.18o, 100, 50917, 0.26, 0.23, 45.92, 35.36
2018-08-23, p7312350.18o, 100, 25459, 0.26, 0.23, 45.98, 35.38
2018-08-22, p7312340.18o, 100, 50923, 0.26, 0.23, 45.93, 35.4
2018-08-21, p7312330.18o, 100, 25462, 0.25, 0.23, 45.9, 35.32
2018-08-20, p7312320.18o, 100, 25461, 0.26, 0.23, 45.9, 35.31
2018-08-19, p7312310.18o, 100, 50909, 0.26, 0.23, 45.84, 35.19
2018-08-18, p7312300.18o, 100, 25455, 0.26, 0.23, 45.85, 35.21
2018-08-17, p7312290.18o, 100, 16974, 0.26, 0.23, 45.93, 35.26
2018-08-16, p7312280.18o, 99, 12516, 0.26, 0.23, 45.76, 35.08
2018-08-15, p7312270.18o, 100, 50925, 0.26, 0.23, 45.86, 35.14
2018-08-14, p7312260.18o, 100, 50924, 0.26, 0.23, 45.88, 35.2
2018-08-13, p7312250.18o, 100, 50913, 0.26, 0.23, 45.88, 35.21
2018-08-12, p7312240.18o, 100, 7272, 0.26, 0.23, 45.82, 35.16
2018-08-11, p7312230.18o, 100, 10184, 0.26, 0.24, 45.84, 35.09
2018-08-10, p7312220.18o, 100, 25460, 0.26, 0.24, 45.93, 35.14
2018-08-09, p7312210.18o, 100, 12733, 0.26, 0.23, 45.92, 35.13
2018-08-08, p7312200.18o, 100, 12734, 0.26, 0.23, 45.9, 35.11
2018-08-07, p7312190.18o, 100, 7275, 0.26, 0.23, 45.88, 35.18
2018-08-06, p7312180.18o, 100, 50927, 0.26, 0.23, 45.86, 35.23
2018-08-05, p7312170.18o, 100, 25463, 0.26, 0.23, 45.85, 35.32
2018-08-04, p7312160.18o, 100, 50927, 0.26, 0.23, 46.01, 35.35
2018-08-03, p7312150.18o, 100, 12732, 0.26, 0.23, 46.06, 35.36
2018-08-02, p7312140.18o, 100, 50931, 0.25, 0.23, 45.99, 35.28
2018-08-01, p7312130.18o, 100, 25465, 0.26, 0.23, 45.95, 35.17
2018-07-31, p7312120.18o, 100, 12732, 0.26, 0.23, 45.96, 35.2
2018-07-30, p7312110.18o, 100, 25462, 0.26, 0.23, 45.91, 35.09
2018-07-29, p7312100.18o, 100, 16978, 0.26, 0.23, 45.95, 35.23
2018-07-28, p7312090.18o, 100, 50930, 0.25, 0.23, 46, 35.27
2018-07-27, p7312080.18o, 100, 50928, 0.26, 0.23, 46, 35.19
2018-07-26, p7312070.18o, 100, 50933, 0.26, 0.23, 45.97, 35.11
2018-07-25, p7312060.18o, 100, 25464, 0.26, 0.23, 45.95, 35.08
2018-07-24, p7312050.18o, 100, 50938, 0.26, 0.23, 46.08, 35.14
2018-07-23, p7312040.18o, 100, 50928, 0.26, 0.23, 45.95, 35.12
2018-07-22, p7312030.18o, 100, 25456, 0.26, 0.23, 45.98, 35.22
2018-07-21, p7312020.18o, 100, 50916, 0.26, 0.23, 46.03, 35.24
2018-07-20, p7312010.18o, 100, 25459, 0.26, 0.23, 46.01, 35.19
2018-07-19, p7312000.18o, 100, 50920, 0.25, 0.23, 46.01, 35.18
2018-07-18, p7311990.18o, 100, 25465, 0.26, 0.23, 45.98, 35.11
2018-07-17, p7311980.18o, 100, 50934, 0.26, 0.23, 45.95, 35.1
2018-07-16, p7311970.18o, 100, 50934, 0.25, 0.23, 45.93, 35.24
2018-07-15, p7311960.18o, 100, 16977, 0.26, 0.23, 45.96, 35.15
2018-07-14, p7311950.18o, 100, 50941, 0.25, 0.23, 45.98, 35.15
2018-07-13, p7311940.18o, 100, 50946, 0.25, 0.23, 45.96, 35.06
2018-07-12, p7311930.18o, 100, 25469, 0.25, 0.23, 45.99, 35.16
2018-07-11, p7311920.18o, 100, 25470, 0.25, 0.23, 46.04, 35.26
2018-07-10, p7311910.18o, 98, 25470, 0.26, 0.23, 45.95, 35.27
2018-07-09, p7311900.18o, 100, 25470, 0.25, 0.23, 45.98, 35.28
2018-07-08, p7311890.18o, 100, 25470, 0.25, 0.23, 46.02, 35.31
2018-07-07, p7311880.18o, 100, 50933, 0.25, 0.23, 46.03, 35.38
2018-07-06, p7311870.18o, 100, 25471, 0.25, 0.23, 46.06, 35.43
2018-07-05, p7311860.18o, 100, 25467, 0.25, 0.23, 46.07, 35.37
2018-07-04, p7311850.18o, 100, 25466, 0.25, 0.23, 46.01, 35.37
2018-07-03, p7311840.18o, 100, 50942, 0.25, 0.23, 45.95, 35.31
2018-07-02, p7311830.18o, 98, 25477, 0.25, 0.23, 45.96, 35.23
2018-07-01, p7311820.18o, 100, 25471, 0.25, 0.23, 45.98, 35.3
2018-06-30, p7311810.18o, 98, 16981, 0.25, 0.23, 45.98, 35.25
2018-06-29, p7311800.18o, 98, 25472, 0.25, 0.23, 46.05, 35.37
2018-06-28, p7311790.18o, 98, 12734, 0.25, 0.23, 46.06, 35.4
2018-06-27, p7311780.18o, 100, 16972, 0.25, 0.23, 45.97, 35.26
2018-06-26, p7311770.18o, 100, 16968, 0.25, 0.23, 45.96, 35.28
2018-06-25, p7311760.18o, 100, 16967, 0.25, 0.23, 45.96, 35.15
2018-06-24, p7311750.18o, 100, 16968, 0.25, 0.23, 45.96, 35.23
2018-06-23, p7311740.18o, 100, 25453, 0.25, 0.23, 46.02, 35.32
2018-06-22, p7311730.18o, 100, 12438, 0.25, 0.23, 46.04, 35.24
2018-06-21, p7311720.18o, 100, 16970, 0.25, 0.23, 46.02, 35.25
2018-06-20, p7311710.18o, 100, 12730, 0.25, 0.23, 45.95, 35.2
2018-06-19, p7311700.18o, 100, 12730, 0.25, 0.23, 45.96, 35.31
2018-06-18, p7311690.18o, 100, 25462, 0.25, 0.23, 46, 35.52
2018-06-17, p7311680.18o, 100, 16972, 0.25, 0.23, 45.98, 35.53
2018-06-16, p7311670.18o, 100, 25456, 0.25, 0.23, 46.01, 35.38
2018-06-15, p7311660.18o, 100, 16967, 0.25, 0.23, 46.1, 35.42
2018-06-14, p7311650.18o, 100, 25450, 0.25, 0.23, 46.01, 35.32
2018-06-13, p7311640.18o, 100, 16966, 0.25, 0.23, 45.94, 35.21
2018-06-12, p7311630.18o, 100, 25449, 0.25, 0.23, 45.98, 35.31
2018-06-11, p7311620.18o, 100, 12724, 0.25, 0.23, 45.92, 35.36
2018-06-10, p7311610.18o, 100, 25446, 0.25, 0.23, 45.94, 35.5
2018-06-09, p7311600.18o, 100, 50896, 0.25, 0.23, 46.04, 35.5
2018-06-08, p7311590.18o, 100, 16962, 0.25, 0.23, 46.07, 35.4
2018-06-07, p7311580.18o, 100, 12719, 0.25, 0.23, 45.99, 35.38
2018-06-06, p7311570.18o, 100, 50872, 0.25, 0.23, 45.92, 35.27
2018-06-05, p7311560.18o, 100, 25436, 0.25, 0.23, 45.97, 35.36
2018-06-04, p7311550.18o, 100, 50871, 0.25, 0.23, 45.9, 35.26
2018-06-03, p7311540.18o, 100, 16958, 0.25, 0.24, 45.89, 35.19
2018-06-02, p7311530.18o, 100, 16961, 0.25, 0.24, 46, 35.3
2018-06-01, p7311520.18o, 100, 50885, 0.25, 0.23, 46.08, 35.5
2018-05-31, p7311510.18o, 100, 25443, 0.25, 0.24, 46.02, 35.5
2018-05-30, p7311500.18o, 100, 25441, 0.25, 0.24, 46, 35.42
2018-05-29, p7311490.18o, 100, 16959, 0.25, 0.24, 46, 35.24
2018-05-28, p7311480.18o, 100, 7268, 0.25, 0.24, 45.86, 35.28
2018-05-27, p7311470.18o, 100, 12719, 0.26, 0.25, 45.88, 35.36
2018-05-26, p7311460.18o, 100, 3914, 0.26, 0.25, 46.05, 35.6
2018-05-25, p7311450.18o, 100, 50901, 0.25, 0.24, 46.03, 35.57
2018-05-24, p7311440.18o, 100, 25452, 0.26, 0.25, 45.97, 35.33
2018-05-23, p7311430.18o, 100, 16964, 0.25, 0.24, 46, 35.45
2018-05-22, p7311420.18o, 100, 12720, 0.25, 0.24, 46, 35.4
2018-05-21, p7311410.18o, 100, 12721, 0.25, 0.24, 45.93, 35.38
2018-05-20, p7311400.18o, 100, 7268, 0.25, 0.23, 45.99, 35.45
2018-05-19, p7311390.18o, 100, 10176, 0.25, 0.24, 46.1, 35.43
2018-05-18, p7311380.18o, 99, 12449, 0.26, 0.24, 46.02, 35.36
2018-05-17, p7311370.18o, 100, 25441, 0.26, 0.24, 46.04, 35.57
2018-05-16, p7311360.18o, 100, 16960, 0.25, 0.23, 46.05, 35.5
2018-05-15, p7311350.18o, 100, 16958, 0.25, 0.23, 46, 35.41
2018-05-14, p7311340.18o, 100, 12719, 0.25, 0.23, 45.94, 35.39
2018-05-13, p7311330.18o, 100, 7260, 0.25, 0.23, 46.01, 35.48
2018-05-12, p7311320.18o, 100, 50902, 0.25, 0.23, 46.1, 35.67
2018-05-11, p7311310.18o, 100, 25456, 0.25, 0.23, 46.07, 35.59
2018-05-10, p7311300.18o, 100, 25454, 0.25, 0.23, 46.06, 35.49
2018-05-09, p7311290.18o, 100, 50894, 0.25, 0.23, 46.03, 35.43
2018-05-08, p7311280.18o, 100, 50891, 0.25, 0.24, 45.94, 35.34
2018-05-07, p7311270.18o, 100, 16967, 0.25, 0.23, 45.94, 35.33
2018-05-06, p7311260.18o, 100, 50904, 0.26, 0.23, 46.01, 35.39
2018-05-05, p7311250.18o, 100, 12724, 0.25, 0.24, 46.08, 35.47
2018-05-04, p7311240.18o, 100, 25450, 0.25, 0.24, 45.79, 37.37
2018-05-03, p7311230.18o, 99, 25042, 0.25, 0.24, 46.02, 35.32
2018-05-02, p7311220.18o, 100, 25449, 0.25, 0.24, 46.08, 35.56
2018-05-01, p7311210.18o, 100, 12723, 0.26, 0.24, 45.7, 37.43
2018-04-30, p7311200.18o, 100, 25446, 0.25, 0.24, 46.02, 35.47
2018-04-29, p7311190.18o, 100, 25448, 0.25, 0.24, 46.02, 35.38
2018-04-28, p7311180.18o, 100, 12720, 0.25, 0.23, 46.06, 35.61
2018-04-27, p7311170.18o, 99, 8261, 0.26, 0.24, 45.75, 37.38
2018-04-26, p7311160.18o, 100, 25432, 0.25, 0.23, 46.13, 35.46
2018-04-25, p7311150.18o, 100, 50868, 0.25, 0.23, 46.08, 35.42
2018-04-24, p7311140.18o, 100, 25433, 0.26, 0.24, 45.93, 35.34
2018-04-23, p7311130.18o, 100, 16954, 0.26, 0.24, 45.99, 35.44
2018-04-22, p7311120.18o, 100, 50863, 0.26, 0.24, 46.08, 35.5
2018-04-21, p7311110.18o, 100, 50871, 0.26, 0.24, 45.99, 35.36
2018-04-20, p7311100.18o, 100, 16955, 0.25, 0.24, 46.1, 35.57
2018-04-19, p7311090.18o, 100, 50872, 0.25, 0.24, 46.17, 35.66
2018-04-18, p7311080.18o, 99, 50036, 0.26, 0.24, 45.99, 35.55
2018-04-17, p7311070.18o, 100, 50500, 0.26, 0.24, 45.42, 40.11
2018-04-16, p7311060.18o, 100, 50865, 0.26, 0.23, 45.3, 41
2018-04-15, p7311050.18o, 100, 10168, 0.26, 0.24, 45.3, 41.03
2018-04-14, p7311040.18o, 100, 10170, 0.26, 0.24, 45.25, 40.93
2018-04-13, p7311030.18o, 99, 50342, 0.26, 0.24, 45.83, 37.65
2018-04-12, p7311020.18o, 99, 50399, 0.25, 0.23, 46.05, 35.6
2018-04-11, p7311010.18o, 100, 25433, 0.26, 0.24, 46.1, 35.55
2018-04-10, p7311000.18o, 100, 25439, 0.26, 0.24, 46.12, 35.5
2018-04-09, p7310990.18o, 100, 12718, 0.26, 0.24, 46.09, 35.54
2018-04-08, p7310980.18o, 100, 25436, 0.26, 0.24, 46.05, 35.5
2018-04-07, p7310970.18o, 100, 16955, 0.25, 0.24, 46.05, 35.56
2018-04-06, p7310960.18o, 100, 25433, 0.25, 0.23, 46.11, 35.52
2018-04-05, p7310950.18o, 100, 50180, 0.25, 0.23, 46.18, 35.71
2018-04-04, p7310940.18o, 100, 50878, 0.26, 0.24, 46.01, 35.47
2018-04-03, p7310930.18o, 100, 8474, 0.26, 0.24, 46.02, 35.59
2018-04-02, p7310920.18o, 100, 25429, 0.26, 0.23, 46.06, 35.57
2018-04-01, p7310910.18o, 100, 25427, 0.26, 0.24, 46.02, 35.49
2018-03-31, p7310900.18o, 100, 25424, 0.26, 0.24, 46.06, 35.5
2018-03-30, p7310890.18o, 100, 16951, 0.26, 0.24, 46.15, 35.55
2018-03-29, p7310880.18o, 100, 25422, 0.26, 0.24, 46.11, 35.54
2018-03-28, p7310870.18o, 100, 25423, 0.26, 0.24, 46, 35.44
2018-03-27, p7310860.18o, 100, 50864, 0.26, 0.24, 46.03, 35.56
2018-03-26, p7310850.18o, 100, 25426, 0.26, 0.24, 46.13, 35.76
2018-03-25, p7310840.18o, 100, 50855, 0.25, 0.24, 46.17, 35.62
2018-03-24, p7310830.18o, 100, 50845, 0.26, 0.24, 46.29, 35.7
2018-03-23, p7310820.18o, 100, 25421, 0.26, 0.24, 46.33, 35.72
2018-03-22, p7310810.18o, 100, 50845, 0.26, 0.24, 46.23, 35.57
2018-03-21, p7310800.18o, 100, 25413, 0.25, 0.23, 46.22, 35.61
2018-03-20, p7310790.18o, 100, 24568, 0.26, 0.24, 46.31, 35.79
2018-03-19, p7310780.18o, 100, 49133, 0.25, 0.24, 46.29, 35.76
2018-03-18, p7310770.18o, 100, 49142, 0.25, 0.24, 46.3, 35.79
2018-03-17, p7310760.18o, 100, 49129, 0.26, 0.23, 46.43, 35.91
2018-03-16, p7310750.18o, 100, 49120, 0.25, 0.23, 46.56, 35.89
2018-03-15, p7310740.18o, 99, 15912, 0.25, 0.24, 46.39, 35.73
2018-03-14, p7310730.18o, 100, 49121, 0.25, 0.23, 46.33, 35.74
2018-03-13, p7310720.18o, 100, 9822, 0.25, 0.24, 46.3, 35.77
2018-03-12, p7310710.18o, 100, 49112, 0.26, 0.24, 46.22, 35.59
2018-03-11, p7310700.18o, 100, 49104, 0.26, 0.24, 46.27, 35.63
2018-03-10, p7310690.18o, 100, 49105, 0.26, 0.24, 46.43, 35.96
2018-03-09, p7310680.18o, 98, 47706, 0.25, 0.24, 46.42, 35.84
2018-03-08, p7310670.18o, 100, 49100, 0.25, 0.24, 46.41, 35.81
2018-03-07, p7310660.18o, 100, 49095, 0.25, 0.24, 46.41, 35.81
2018-03-06, p7310650.18o, 100, 49097, 0.26, 0.23, 46.37, 35.89
2018-03-05, p7310640.18o, 100, 49095, 0.26, 0.23, 46.35, 35.97
2018-03-04, p7310630.18o, 100, 49102, 0.26, 0.23, 46.39, 35.88
2018-03-03, p7310620.18o, 100, 49109, 0.25, 0.23, 46.49, 35.86
2018-03-02, p7310610.18o, 100, 49104, 0.26, 0.23, 46.35, 35.83
2018-03-01, p7310600.18o, 99, 24149, 0.25, 0.23, 46.33, 35.84
2018-02-28, p7310590.18o, 100, 24551, 0.25, 0.22, 46.36, 36.07
2018-02-27, p7310580.18o, 100, 49100, 0.25, 0.22, 46.27, 36.02
2018-02-26, p7310570.18o, 100, 49099, 0.25, 0.22, 46.14, 35.67
2018-02-25, p7310560.18o, 100, 49097, 0.25, 0.23, 46.32, 35.99
2018-02-24, p7310550.18o, 100, 24542, 0.25, 0.23, 46.35, 35.93
2018-02-23, p7310540.18o, 100, 49083, 0.25, 0.22, 46.44, 35.98
2018-02-22, p7310530.18o, 100, 49075, 0.25, 0.23, 46.54, 35.94
2018-02-21, p7310520.18o, 100, 49062, 0.25, 0.23, 46.46, 36.15
2018-02-20, p7310510.18o, 100, 3066, 0.25, 0.23, 46.33, 36.04
2018-02-19, p7310500.18o, 100, 49071, 0.25, 0.23, 46.38, 35.95
2018-02-18, p7310490.18o, 100, 49070, 0.26, 0.23, 46.42, 35.86
2018-02-17, p7310480.18o, 100, 16354, 0.26, 0.23, 46.43, 35.89
2018-02-16, p7310470.18o, 100, 24535, 0.25, 0.23, 46.42, 35.99
2018-02-15, p7310460.18o, 100, 24534, 0.26, 0.23, 46.43, 35.97
2018-02-14, p7310450.18o, 99, 24152, 0.26, 0.24, 46.36, 35.81
2018-02-13, p7310440.18o, 100, 48220, 0.25, 0.23, 46.37, 36.02
2018-02-12, p7310430.18o, 100, 49047, 0.25, 0.23, 46.35, 35.87
2018-02-11, p7310420.18o, 100, 49044, 0.26, 0.23, 46.42, 35.99
2018-02-10, p7310410.18o, 100, 16351, 0.26, 0.24, 46.39, 35.88
2018-02-09, p7310400.18o, 100, 49063, 0.25, 0.23, 46.36, 35.79
2018-02-08, p7310390.18o, 100, 16352, 0.26, 0.24, 46.46, 35.77
2018-02-07, p7310380.18o, 100, 49044, 0.26, 0.23, 46.37, 35.8
2018-02-06, p7310370.18o, 100, 16350, 0.25, 0.24, 46.32, 35.84
2018-02-05, p7310360.18o, 100, 24528, 0.26, 0.24, 46.35, 35.67
2018-02-04, p7310350.18o, 100, 49054, 0.25, 0.23, 46.37, 35.73
2018-02-03, p7310340.18o, 100, 24517, 0.26, 0.24, 46.41, 35.7
2018-02-02, p7310330.18o, 100, 49030, 0.25, 0.24, 46.49, 35.79
2018-02-01, p7310320.18o, 100, 49036, 0.25, 0.23, 46.37, 35.75
2018-01-31, p7310310.18o, 100, 48410, 0.25, 0.23, 46.34, 35.9
2018-01-30, p7310300.18o, 100, 49027, 0.25, 0.23, 46.4, 35.78
2018-01-29, p7310290.18o, 100, 49028, 0.26, 0.24, 46.33, 35.81
2018-01-28, p7310280.18o, 100, 16341, 0.25, 0.24, 46.32, 35.79
2018-01-27, p7310270.18o, 100, 49020, 0.26, 0.24, 46.32, 35.85
2018-01-26, p7310260.18o, 100, 24511, 0.26, 0.24, 46.39, 35.9
2018-01-25, p7310250.18o, 100, 12254, 0.26, 0.24, 46.32, 35.84
2018-01-24, p7310240.18o, 100, 24506, 0.25, 0.24, 46.31, 35.74
2018-01-23, p7310230.18o, 100, 50557, 0.25, 0.23, 46.42, 35.99
2018-01-22, p7310220.18o, 100, 50637, 0.25, 0.23, 46.33, 35.8
2018-01-21, p7310210.18o, 100, 50634, 0.25, 0.23, 46.32, 35.9
2018-01-20, p7310200.18o, 100, 50637, 0.25, 0.24, 46.32, 35.93
2018-01-19, p7310190.18o, 100, 50635, 0.26, 0.24, 46.48, 35.79
2018-01-18, p7310180.18o, 100, 16872, 0.25, 0.24, 46.31, 35.81
2018-01-17, p7310170.18o, 100, 6328, 0.25, 0.24, 46.27, 35.78
2018-01-16, p7310160.18o, 100, 50627, 0.25, 0.23, 46.43, 35.86
2018-01-15, p7310150.18o, 100, 25316, 0.25, 0.24, 46.34, 35.82
2018-01-14, p7310140.18o, 100, 50628, 0.25, 0.24, 46.32, 35.81
2018-01-13, p7310130.18o, 100, 50625, 0.25, 0.23, 46.35, 35.89
2018-01-12, p7310120.18o, 100, 50606, 0.25, 0.24, 46.44, 35.88
2018-01-11, p7310110.18o, 100, 50586, 0.25, 0.23, 46.48, 35.84
2018-01-10, p7310100.18o, 100, 50589, 0.25, 0.23, 46.39, 35.76
2018-01-09, p7310090.18o, 100, 50583, 0.25, 0.23, 46.5, 35.88
2018-01-08, p7310080.18o, 100, 25292, 0.25, 0.23, 46.46, 35.85
2018-01-07, p7310070.18o, 100, 50595, 0.25, 0.23, 46.49, 35.95
2018-01-06, p7310060.18o, 100, 16869, 0.25, 0.23, 46.53, 35.91
2018-01-05, p7310050.18o, 100, 50613, 0.25, 0.23, 46.56, 35.95
2018-01-04, p7310040.18o, 100, 16869, 0.25, 0.23, 46.55, 35.92
2018-01-03, p7310030.18o, 100, 50604, 0.25, 0.23, 46.48, 35.86
2018-01-02, p7310020.18o, 100, 16865, 0.25, 0.23, 46.53, 35.94
2018-01-01, p7310010.18o, 100, 50584, 0.25, 0.23, 46.5, 35.88
2017-12-31, p7313650.17o, 100, 25291, 0.25, 0.23, 46.52, 35.91
2017-12-30, p7313640.17o, 100, 50585, 0.25, 0.23, 46.6, 35.94
2017-12-29, p7313630.17o, 100, 50598, 0.25, 0.24, 46.56, 35.86
2017-12-28, p7313620.17o, 100, 50603, 0.26, 0.23, 46.56, 35.93
2017-12-27, p7313610.17o, 100, 50596, 0.25, 0.23, 46.57, 35.99
2017-12-26, p7313600.17o, 100, 50583, 0.25, 0.23, 46.53, 35.92
2017-12-25, p7313590.17o, 100, 50571, 0.25, 0.23, 46.53, 35.87
2017-12-24, p7313580.17o, 100, 50571, 0.25, 0.23, 46.55, 35.93
2017-12-23, p7313570.17o, 100, 50577, 0.25, 0.22, 46.62, 36.01
2017-12-22, p7313560.17o, 100, 50573, 0.24, 0.22, 46.66, 36.16
2017-12-21, p7313550.17o, 100, 50570, 0.24, 0.23, 46.64, 36.12
2017-12-20, p7313540.17o, 100, 50564, 0.25, 0.23, 46.6, 36.02
2017-12-19, p7313530.17o, 100, 16643, 0.25, 0.23, 46.54, 35.87
2017-12-18, p7313520.17o, 100, 50565, 0.25, 0.23, 46.58, 35.98
2017-12-17, p7313510.17o, 100, 50568, 0.25, 0.23, 46.59, 36.04
2017-12-16, p7313500.17o, 100, 50565, 0.25, 0.23, 46.51, 35.77
2017-12-15, p7313490.17o, 100, 50561, 0.25, 0.23, 46.62, 36
2017-12-14, p7313480.17o, 100, 49193, 0.25, 0.23, 46.53, 35.91
2017-12-13, p7313470.17o, 100, 50579, 0.25, 0.23, 46.58, 36.02
2017-12-12, p7313460.17o, 100, 50579, 0.25, 0.23, 46.55, 36.01
2017-12-11, p7313450.17o, 100, 50572, 0.25, 0.23, 46.53, 35.91
2017-12-10, p7313440.17o, 100, 50576, 0.25, 0.23, 46.57, 35.95
2017-12-09, p7313430.17o, 100, 50566, 0.25, 0.23, 46.55, 35.89
2017-12-08, p7313420.17o, 100, 50578, 0.25, 0.23, 46.57, 35.94
2017-12-07, p7313410.17o, 100, 50564, 0.25, 0.23, 46.53, 35.96
2017-12-06, p7313400.17o, 100, 50556, 0.25, 0.23, 46.54, 36
2017-12-05, p7313390.17o, 100, 50569, 0.25, 0.23, 46.56, 36.15
2017-12-04, p7313380.17o, 100, 50571, 0.25, 0.23, 46.48, 36
2017-12-03, p7313370.17o, 100, 50584, 0.25, 0.23, 46.5, 35.84
2017-12-02, p7313360.17o, 100, 50588, 0.25, 0.24, 46.57, 36.03
2017-12-01, p7313350.17o, 100, 50583, 0.25, 0.23, 46.56, 35.95
2017-11-30, p7313340.17o, 100, 50570, 0.25, 0.24, 46.55, 36
2017-11-29, p7313330.17o, 100, 25283, 0.25, 0.23, 46.55, 35.97
2017-11-28, p7313320.17o, 100, 50560, 0.25, 0.23, 46.54, 36.02
2017-11-27, p7313310.17o, 100, 50561, 0.25, 0.23, 46.44, 35.87
2017-11-26, p7313300.17o, 100, 50567, 0.25, 0.23, 46.52, 35.95
2017-11-25, p7313290.17o, 100, 50561, 0.25, 0.23, 46.51, 35.78
2017-11-24, p7313280.17o, 100, 50568, 0.25, 0.23, 46.46, 35.83
2017-11-23, p7313270.17o, 100, 50556, 0.25, 0.23, 46.5, 35.95
2017-11-22, p7313260.17o, 100, 50413, 0.25, 0.23, 46.53, 35.87
2017-11-21, p7313250.17o, 100, 50541, 0.25, 0.23, 46.5, 35.88
2017-11-20, p7313240.17o, 100, 50565, 0.25, 0.24, 46.48, 35.92
2017-11-19, p7313230.17o, 100, 50564, 0.25, 0.23, 46.55, 36
2017-11-18, p7313220.17o, 100, 50366, 0.25, 0.23, 46.57, 36.1
2017-11-17, p7313210.17o, 100, 50557, 0.25, 0.23, 46.36, 35.71
2017-11-16, p7313200.17o, 100, 50557, 0.25, 0.23, 46.47, 35.86
2017-11-15, p7313190.17o, 100, 50553, 0.25, 0.23, 46.53, 35.94
2017-11-14, p7313180.17o, 100, 25279, 0.25, 0.24, 46.5, 35.94
2017-11-13, p7313170.17o, 100, 50570, 0.25, 0.23, 46.52, 35.97
2017-11-12, p7313160.17o, 100, 50568, 0.25, 0.23, 46.5, 35.96
2017-11-11, p7313150.17o, 100, 50567, 0.25, 0.23, 46.61, 35.97
2017-11-10, p7313140.17o, 100, 50571, 0.25, 0.23, 46.57, 36
2017-11-09, p7313130.17o, 99, 49883, 0.25, 0.23, 46.63, 36.15
2017-11-08, p7313120.17o, 100, 50566, 0.25, 0.23, 46.58, 36.03
2017-11-07, p7313110.17o, 100, 50553, 0.25, 0.23, 46.56, 36.1
2017-11-06, p7313100.17o, 100, 25274, 0.25, 0.23, 46.54, 36.02
2017-11-05, p7313090.17o, 100, 50541, 0.25, 0.23, 46.55, 35.99
2017-11-04, p7313080.17o, 100, 50546, 0.25, 0.22, 46.46, 35.96
2017-11-03, p7313070.17o, 100, 50562, 0.25, 0.23, 46.51, 36.02
2017-11-02, p7313060.17o, 99, 49104, 0.25, 0.23, 46.4, 35.82
2017-11-01, p7313050.17o, 100, 25280, 0.25, 0.23, 46.53, 35.97
2017-10-31, p7313040.17o, 100, 50551, 0.25, 0.23, 46.48, 35.97
2017-10-30, p7313030.17o, 100, 50542, 0.25, 0.23, 46.5, 35.94
2017-10-29, p7313020.17o, 100, 50542, 0.25, 0.23, 46.52, 35.9
2017-10-28, p7313010.17o, 100, 50536, 0.25, 0.23, 46.47, 35.85
2017-10-27, p7313000.17o, 99, 49949, 0.25, 0.23, 46.45, 35.84
2017-10-26, p7312990.17o, 100, 50528, 0.25, 0.23, 46.51, 35.9
2017-10-25, p7312980.17o, 100, 50522, 0.25, 0.23, 46.52, 35.9
2017-10-24, p7312970.17o, 100, 50522, 0.25, 0.23, 46.49, 35.79
2017-10-23, p7312960.17o, 99, 50527, 0.25, 0.23, 46.52, 35.85
2017-10-22, p7312950.17o, 100, 50522, 0.25, 0.23, 46.55, 35.94
2017-10-21, p7312940.17o, 100, 50524, 0.25, 0.23, 46.53, 36.08
2017-10-20, p7312930.17o, 100, 25141, 0.24, 0.22, 46.51, 36.01
2017-10-19, p7312920.17o, 99, 49738, 0.25, 0.23, 46.62, 36.04
2017-10-18, p7312910.17o, 100, 50535, 0.25, 0.23, 46.48, 35.87
2017-10-17, p7312900.17o, 100, 25263, 0.25, 0.23, 46.49, 35.91
2017-10-16, p7312890.17o, 100, 50535, 0.25, 0.23, 46.52, 35.9
2017-10-15, p7312880.17o, 100, 50540, 0.26, 0.23, 46.53, 35.95
2017-10-14, p7312870.17o, 100, 50537, 0.25, 0.23, 46.51, 36.04
2017-10-13, p7312860.17o, 100, 50543, 0.25, 0.23, 46.54, 36.06
2017-10-12, p7312850.17o, 99, 24733, 0.25, 0.23, 46.46, 35.96
2017-10-11, p7312840.17o, 100, 50541, 0.25, 0.23, 46.52, 36.06
2017-10-10, p7312830.17o, 100, 50553, 0.25, 0.23, 46.56, 35.98
2017-10-09, p7312820.17o, 100, 50553, 0.26, 0.23, 46.56, 36.03
2017-10-08, p7312810.17o, 100, 50559, 0.25, 0.23, 46.53, 36.04
2017-10-07, p7312800.17o, 100, 50562, 0.25, 0.23, 46.48, 35.82
2017-10-06, p7312790.17o, 100, 50559, 0.25, 0.23, 46.53, 35.91
2017-10-05, p7312780.17o, 100, 25288, 0.25, 0.23, 46.53, 35.94
2017-10-04, p7312770.17o, 99, 16612, 0.25, 0.23, 46.56, 36
2017-10-03, p7312760.17o, 100, 50577, 0.25, 0.23, 46.54, 36.01
2017-10-02, p7312750.17o, 100, 50575, 0.25, 0.23, 46.55, 35.98
2017-10-01, p7312740.17o, 100, 50557, 0.25, 0.23, 46.48, 35.91
2017-09-30, p7312730.17o, 100, 50568, 0.25, 0.23, 46.5, 35.89
2017-09-29, p7312720.17o, 100, 50565, 0.25, 0.23, 46.53, 35.89
2017-09-28, p7312710.17o, 100, 25271, 0.25, 0.23, 46.48, 35.8
2017-09-27, p7312700.17o, 100, 10109, 0.25, 0.23, 46.46, 35.79
2017-09-26, p7312690.17o, 100, 50542, 0.25, 0.23, 46.52, 35.85
2017-09-25, p7312680.17o, 100, 50539, 0.25, 0.23, 46.54, 35.94
2017-09-24, p7312670.17o, 100, 50546, 0.25, 0.23, 46.48, 35.93
2017-09-23, p7312660.17o, 100, 50541, 0.25, 0.23, 46.53, 35.99
2017-09-22, p7312650.17o, 100, 50545, 0.25, 0.23, 46.57, 36.08
2017-09-21, p7312640.17o, 100, 50545, 0.25, 0.23, 46.5, 36.03
2017-09-20, p7312630.17o, 100, 50536, 0.25, 0.23, 46.54, 36.01
2017-09-19, p7312620.17o, 100, 50529, 0.25, 0.23, 46.57, 36.07
2017-09-18, p7312610.17o, 100, 50528, 0.25, 0.23, 46.52, 35.92
2017-09-17, p7312600.17o, 99, 24741, 0.25, 0.23, 46.48, 35.86
2017-09-16, p7312590.17o, 100, 50529, 0.25, 0.23, 46.55, 35.99
2017-09-15, p7312580.17o, 100, 48885, 0.25, 0.23, 46.43, 35.86
2017-09-14, p7312570.17o, 98, 47678, 0.25, 0.23, 46.41, 35.77
2017-09-13, p7312560.17o, 100, 24445, 0.25, 0.23, 46.37, 35.62
2017-09-12, p7312550.17o, 99, 49275, 0.25, 0.23, 46.38, 35.46
2017-09-11, p7312540.17o, 100, 25274, 0.25, 0.23, 46.46, 35.62
2017-09-10, p7312530.17o, 100, 25273, 0.25, 0.23, 46.49, 35.72
2017-09-09, p7312520.17o, 100, 12636, 0.25, 0.23, 46.53, 35.75
2017-09-08, p7312510.17o, 100, 4594, 0.25, 0.23, 46.5, 35.73
2017-09-07, p7312500.17o, 99, 9921, 0.25, 0.23, 46.44, 35.64
2017-09-06, p7312490.17o, 100, 12635, 0.25, 0.23, 46.48, 35.61
2017-09-05, p7312480.17o, 100, 12635, 0.25, 0.23, 46.48, 35.53
2017-09-04, p7312470.17o, 100, 10107, 0.26, 0.24, 46.42, 35.46
2017-09-03, p7312460.17o, 100, 12636, 0.26, 0.23, 46.47, 35.54
2017-09-02, p7312450.17o, 100, 6318, 0.26, 0.23, 46.52, 35.61
2017-09-01, p7312440.17o, 100, 8426, 0.25, 0.23, 46.51, 35.72
2017-08-31, p7312430.17o, 100, 24893, 0.25, 0.23, 46.44, 35.72
2017-08-30, p7312420.17o, 100, 16854, 0.25, 0.23, 46.52, 35.65
2017-08-29, p7312410.17o, 100, 8318, 0.25, 0.23, 46.52, 35.66
2017-08-28, p7312400.17o, 100, 7222, 0.25, 0.23, 46.47, 35.58
2017-08-27, p7312390.17o, 100, 12637, 0.25, 0.24, 46.51, 35.61
2017-08-26, p7312380.17o, 100, 12640, 0.25, 0.23, 46.66, 35.7
2017-08-25, p7312370.17o, 99, 24873, 0.26, 0.23, 46.6, 35.61
2017-08-24, p7312360.17o, 100, 12637, 0.25, 0.23, 46.65, 35.74
2017-08-23, p7312350.17o, 100, 12643, 0.25, 0.23, 46.53, 35.67
2017-08-22, p7312340.17o, 99, 12441, 0.26, 0.24, 46.42, 35.49
2017-08-21, p7312330.17o, 100, 25285, 0.25, 0.23, 46.49, 35.67
2017-08-20, p7312320.17o, 100, 3155, 0.26, 0.23, 46.54, 35.71
2017-08-19, p7312310.17o, 100, 50568, 0.25, 0.23, 46.53, 35.72
2017-08-18, p7312300.17o, 100, 10113, 0.25, 0.23, 46.48, 35.63
2017-08-17, p7312290.17o, 100, 10113, 0.26, 0.23, 46.53, 35.71
2017-08-16, p7312280.17o, 100, 12642, 0.26, 0.23, 46.54, 35.76
2017-08-15, p7312270.17o, 100, 16855, 0.25, 0.23, 46.51, 35.72
2017-08-14, p7312260.17o, 100, 8428, 0.26, 0.23, 46.52, 35.71
2017-08-13, p7312250.17o, 100, 16855, 0.26, 0.23, 46.57, 35.79
2017-08-12, p7312240.17o, 100, 12641, 0.25, 0.23, 46.51, 35.65
2017-08-11, p7312230.17o, 99, 6254, 0.26, 0.23, 46.54, 35.69
2017-08-10, p7312220.17o, 99, 12514, 0.25, 0.23, 46.57, 35.79
2017-08-09, p7312210.17o, 100, 16856, 0.26, 0.23, 46.5, 35.6
2017-08-08, p7312200.17o, 100, 16856, 0.25, 0.23, 46.53, 35.78
2017-08-07, p7312190.17o, 100, 16856, 0.25, 0.23, 46.58, 35.84
2017-08-06, p7312180.17o, 100, 16855, 0.26, 0.23, 46.58, 35.84
2017-08-05, p7312170.17o, 100, 10113, 0.26, 0.23, 46.5, 35.65
2017-08-04, p7312160.17o, 100, 25280, 0.25, 0.23, 46.5, 35.53
2017-08-03, p7312150.17o, 100, 12352, 0.26, 0.23, 46.53, 35.5
2017-08-02, p7312140.17o, 100, 12643, 0.26, 0.23, 46.47, 35.49
2017-08-01, p7312130.17o, 100, 12643, 0.26, 0.23, 46.47, 35.47
2017-07-31, p7312120.17o, 100, 16858, 0.25, 0.23, 46.53, 35.57
2017-07-30, p7312110.17o, 100, 7225, 0.26, 0.23, 46.5, 35.61
2017-07-29, p7312100.17o, 100, 12643, 0.26, 0.23, 46.48, 35.61
2017-07-28, p7312090.17o, 100, 25285, 0.25, 0.23, 46.48, 36.02
2017-07-27, p7312080.17o, 100, 16855, 0.25, 0.23, 46.51, 36.16
2017-07-26, p7312070.17o, 100, 50571, 0.25, 0.23, 46.47, 36.17
2017-07-25, p7312060.17o, 100, 16859, 0.25, 0.23, 46.52, 35.76
2017-07-24, p7312050.17o, 100, 12646, 0.25, 0.23, 46.54, 35.67
2017-07-23, p7312040.17o, 100, 16863, 0.25, 0.23, 46.48, 35.52
2017-07-22, p7312030.17o, 100, 50588, 0.26, 0.23, 46.49, 35.62
2017-07-21, p7312020.17o, 100, 25298, 0.25, 0.23, 46.52, 36.14
2017-07-20, p7312010.17o, 100, 16863, 0.26, 0.23, 46.5, 36.14
2017-07-19, p7312000.17o, 100, 25294, 0.26, 0.23, 46.48, 36.1
2017-07-18, p7311990.17o, 100, 25304, 0.25, 0.23, 46.58, 35.77
2017-07-17, p7311980.17o, 100, 50605, 0.25, 0.23, 46.58, 35.72
2017-07-16, p7311970.17o, 100, 16864, 0.25, 0.23, 46.53, 35.64
2017-07-15, p7311960.17o, 100, 25298, 0.25, 0.23, 46.53, 35.59
2017-07-14, p7311950.17o, 99, 16765, 0.25, 0.23, 46.55, 35.69
2017-07-13, p7311940.17o, 100, 16625, 0.26, 0.23, 46.46, 35.5
2017-07-12, p7311930.17o, 100, 50593, 0.25, 0.23, 46.45, 35.54
2017-07-11, p7311920.17o, 100, 50581, 0.25, 0.23, 46.54, 35.67
2017-07-10, p7311910.17o, 100, 50569, 0.25, 0.23, 46.49, 35.63
2017-07-09, p7311900.17o, 100, 50571, 0.25, 0.23, 46.45, 35.52
2017-07-08, p7311890.17o, 100, 50573, 0.25, 0.23, 46.53, 35.6
2017-07-07, p7311880.17o, 100, 12592, 0.26, 0.23, 46.54, 35.63
2017-07-06, p7311870.17o, 99, 49320, 0.26, 0.23, 46.42, 35.43
2017-07-05, p7311860.17o, 100, 25289, 0.25, 0.23, 46.51, 35.65
2017-07-04, p7311850.17o, 100, 50600, 0.25, 0.23, 46.55, 35.62
2017-07-03, p7311840.17o, 100, 50596, 0.25, 0.23, 46.47, 35.52
2017-07-02, p7311830.17o, 100, 50592, 0.25, 0.23, 46.48, 35.57
2017-07-01, p7311820.17o, 100, 25291, 0.25, 0.23, 46.55, 35.65
2017-06-30, p7311810.17o, 100, 24895, 0.25, 0.23, 46.47, 35.58
2017-06-29, p7311800.17o, 100, 50340, 0.25, 0.23, 46.49, 35.72
2017-06-28, p7311790.17o, 100, 50585, 0.25, 0.23, 46.54, 35.72
2017-06-27, p7311780.17o, 100, 50589, 0.25, 0.23, 46.54, 35.73
2017-06-26, p7311770.17o, 100, 50582, 0.25, 0.23, 46.46, 35.62
2017-06-25, p7311760.17o, 100, 50588, 0.25, 0.23, 46.47, 35.51
2017-06-24, p7311750.17o, 100, 50586, 0.25, 0.23, 46.56, 35.62
2017-06-23, p7311740.17o, 100, 50584, 0.25, 0.23, 46.49, 35.62
2017-06-22, p7311730.17o, 100, 49826, 0.25, 0.23, 46.56, 35.79
2017-06-21, p7311720.17o, 99, 50161, 0.25, 0.23, 46.56, 35.62
2017-06-20, p7311710.17o, 100, 50576, 0.25, 0.23, 46.47, 35.53
2017-06-19, p7311700.17o, 100, 50574, 0.25, 0.23, 46.43, 35.4
2017-06-18, p7311690.17o, 100, 50579, 0.25, 0.23, 46.55, 35.69
2017-06-17, p7311680.17o, 100, 50579, 0.25, 0.23, 46.57, 35.73
2017-06-16, p7311670.17o, 100, 50355, 0.25, 0.23, 46.51, 35.72
2017-06-15, p7311660.17o, 100, 50134, 0.25, 0.23, 46.56, 35.89
2017-06-14, p7311650.17o, 100, 50593, 0.25, 0.23, 46.65, 35.88
2017-06-13, p7311640.17o, 100, 50599, 0.25, 0.23, 46.56, 35.96
2017-06-12, p7311630.17o, 100, 50600, 0.25, 0.23, 46.54, 36.01
2017-06-11, p7311620.17o, 100, 50602, 0.25, 0.23, 46.61, 35.99
2017-06-10, p7311610.17o, 100, 50611, 0.25, 0.23, 46.57, 35.95
2017-06-09, p7311600.17o, 100, 50603, 0.25, 0.23, 46.52, 35.91
2017-06-08, p7311590.17o, 100, 50598, 0.24, 0.23, 46.58, 35.9
2017-06-07, p7311580.17o, 99, 49782, 0.25, 0.23, 46.61, 35.84
2017-06-06, p7311570.17o, 100, 50590, 0.24, 0.23, 46.5, 35.74
2017-06-05, p7311560.17o, 100, 50605, 0.25, 0.23, 46.51, 35.79
2017-06-04, p7311550.17o, 100, 50606, 0.24, 0.23, 46.61, 35.84
2017-06-03, p7311540.17o, 100, 50614, 0.25, 0.23, 46.51, 35.75
2017-06-02, p7311530.17o, 99, 49110, 0.25, 0.23, 46.45, 35.69
2017-06-01, p7311520.17o, 100, 50608, 0.24, 0.23, 46.61, 35.99
2017-05-31, p7311510.17o, 100, 50612, 0.24, 0.23, 46.59, 35.98
2017-05-30, p7311500.17o, 100, 50614, 0.24, 0.23, 46.47, 35.71
2017-05-29, p7311490.17o, 100, 50617, 0.25, 0.23, 46.48, 35.63
2017-05-28, p7311480.17o, 100, 50619, 0.24, 0.23, 46.55, 35.73
2017-05-27, p7311470.17o, 100, 50617, 0.25, 0.23, 46.47, 35.78
2017-05-26, p7311460.17o, 100, 50614, 0.24, 0.23, 46.5, 35.85
2017-05-25, p7311450.17o, 100, 50615, 0.24, 0.23, 46.58, 35.89
2017-05-24, p7311440.17o, 100, 50607, 0.25, 0.23, 46.47, 35.69
2017-05-23, p7311430.17o, 100, 50605, 0.24, 0.23, 46.44, 35.64
2017-05-22, p7311420.17o, 100, 50603, 0.24, 0.23, 46.5, 35.73
2017-05-21, p7311410.17o, 100, 50601, 0.25, 0.23, 46.53, 35.8
2017-05-20, p7311400.17o, 99, 25034, 0.24, 0.23, 46.38, 35.68
2017-05-19, p7311390.17o, 99, 24900, 0.25, 0.23, 46.47, 35.75
2017-05-18, p7311380.17o, 100, 49807, 0.25, 0.23, 46.73, 36.17
2017-05-17, p7311370.17o, 100, 50609, 0.24, 0.23, 46.56, 36.09
2017-05-16, p7311360.17o, 100, 50609, 0.24, 0.23, 46.56, 36.03
2017-05-15, p7311350.17o, 100, 50612, 0.24, 0.23, 46.62, 36.02
2017-05-14, p7311340.17o, 100, 50614, 0.24, 0.23, 46.59, 36.09
2017-05-13, p7311330.17o, 100, 50614, 0.24, 0.23, 46.54, 36.01
2017-05-12, p7311320.17o, 100, 50609, 0.25, 0.23, 46.58, 36.02
2017-05-11, p7311310.17o, 100, 50613, 0.24, 0.23, 46.57, 35.94
2017-05-10, p7311300.17o, 100, 50593, 0.25, 0.23, 46.48, 35.79
2017-05-09, p7311290.17o, 100, 50600, 0.25, 0.23, 46.52, 35.84
2017-05-08, p7311280.17o, 100, 50595, 0.25, 0.23, 46.58, 35.87
2017-05-07, p7311270.17o, 100, 50601, 0.24, 0.23, 46.5, 35.93
2017-05-06, p7311260.17o, 100, 10122, 0.24, 0.23, 46.53, 36.01
2017-05-05, p7311250.17o, 99, 24733, 0.25, 0.23, 46.49, 35.63
2017-05-04, p7311240.17o, 100, 50614, 0.25, 0.23, 46.54, 35.72
2017-05-03, p7311230.17o, 100, 50617, 0.25, 0.23, 46.52, 35.73
2017-05-02, p7311220.17o, 100, 50615, 0.25, 0.23, 46.54, 35.85
2017-05-01, p7311210.17o, 100, 50619, 0.25, 0.23, 46.57, 35.85
2017-04-30, p7311200.17o, 100, 16871, 0.25, 0.24, 46.51, 35.85
2017-04-29, p7311190.17o, 100, 50610, 0.25, 0.24, 46.59, 35.97
2017-04-28, p7311180.17o, 98, 49528, 0.25, 0.24, 46.7, 36.14
2017-04-27, p7311170.17o, 100, 50626, 0.25, 0.24, 46.59, 36.03
2017-04-26, p7311160.17o, 100, 50626, 0.25, 0.23, 46.59, 36
2017-04-25, p7311150.17o, 100, 50633, 0.24, 0.23, 46.65, 36.09
2017-04-24, p7311140.17o, 100, 25322, 0.25, 0.23, 46.59, 36.03
2017-04-23, p7311130.17o, 100, 50645, 0.25, 0.23, 46.49, 35.82
2017-04-22, p7311120.17o, 100, 50631, 0.25, 0.24, 46.57, 35.9
2017-04-21, p7311110.17o, 100, 50648, 0.25, 0.23, 46.67, 36.05
2017-04-20, p7311100.17o, 100, 25325, 0.25, 0.23, 46.58, 35.99
2017-04-19, p7311090.17o, 100, 50647, 0.25, 0.24, 46.58, 35.88
2017-04-18, p7311080.17o, 100, 50656, 0.25, 0.24, 46.63, 35.96
2017-04-17, p7311070.17o, 100, 50664, 0.25, 0.24, 46.62, 36.05
2017-04-16, p7311060.17o, 100, 50667, 0.26, 0.24, 46.57, 35.97
2017-04-15, p7311050.17o, 100, 50665, 0.25, 0.24, 46.63, 36.06
2017-04-14, p7311040.17o, 100, 50666, 0.25, 0.23, 46.65, 36.12
2017-04-13, p7311030.17o, 100, 50647, 0.25, 0.24, 46.54, 35.98
2017-04-12, p7311020.17o, 100, 25328, 0.25, 0.24, 46.61, 36.05
2017-04-11, p7311010.17o, 100, 50649, 0.25, 0.24, 46.66, 36.13
2017-04-10, p7311000.17o, 100, 25326, 0.25, 0.24, 46.62, 35.98
2017-04-09, p7310990.17o, 100, 50652, 0.25, 0.24, 46.61, 36.14
2017-04-08, p7310980.17o, 100, 50648, 0.25, 0.23, 46.63, 36.11
2017-04-07, p7310970.17o, 100, 50654, 0.25, 0.24, 46.61, 36.07
2017-04-06, p7310960.17o, 100, 50664, 0.25, 0.24, 46.58, 36.03
2017-04-05, p7310950.17o, 100, 2980, 0.26, 0.24, 46.6, 35.98
2017-04-04, p7310940.17o, 100, 50673, 0.25, 0.24, 46.66, 36.04
2017-04-03, p7310930.17o, 100, 25327, 0.25, 0.24, 46.56, 35.98
2017-04-02, p7310920.17o, 100, 25325, 0.25, 0.24, 46.55, 35.87
2017-04-01, p7310910.17o, 100, 50651, 0.25, 0.24, 46.61, 36.01
2017-03-31, p7310900.17o, 100, 16878, 0.25, 0.24, 46.59, 36.06
2017-03-30, p7310890.17o, 100, 50636, 0.25, 0.24, 46.57, 36
2017-03-29, p7310880.17o, 100, 50629, 0.25, 0.24, 46.6, 35.97
2017-03-28, p7310870.17o, 100, 50632, 0.25, 0.24, 46.68, 36.16
2017-03-27, p7310860.17o, 100, 16883, 0.25, 0.24, 46.59, 36.03
2017-03-26, p7310850.17o, 100, 50646, 0.25, 0.24, 46.62, 36.1
2017-03-25, p7310840.17o, 100, 50648, 0.25, 0.24, 46.61, 35.99
2017-03-24, p7310830.17o, 100, 25325, 0.26, 0.24, 46.57, 36.02
2017-03-23, p7310820.17o, 100, 49335, 0.26, 0.24, 46.46, 35.85
2017-03-22, p7310810.17o, 100, 12662, 0.25, 0.24, 46.63, 36.09
2017-03-21, p7310800.17o, 100, 50657, 0.25, 0.24, 46.58, 36.03
2017-03-20, p7310790.17o, 100, 50651, 0.25, 0.24, 46.6, 35.96
2017-03-19, p7310780.17o, 100, 50650, 0.25, 0.24, 46.62, 36.08
2017-03-18, p7310770.17o, 100, 50654, 0.25, 0.24, 46.62, 36.11
2017-03-17, p7310760.17o, 99, 50651, 0.25, 0.24, 46.54, 35.91
2017-03-16, p7310750.17o, 100, 25331, 0.25, 0.24, 46.59, 35.98
2017-03-15, p7310740.17o, 100, 50667, 0.25, 0.24, 46.64, 36.03
2017-03-14, p7310730.17o, 100, 25332, 0.25, 0.24, 46.56, 35.86
2017-03-13, p7310720.17o, 100, 16891, 0.25, 0.24, 46.57, 35.92
2017-03-12, p7310710.17o, 100, 16889, 0.25, 0.24, 46.57, 35.9
2017-03-11, p7310700.17o, 100, 25334, 0.25, 0.24, 46.57, 35.88
2017-03-10, p7310690.17o, 100, 50664, 0.25, 0.24, 46.62, 35.95
2017-03-09, p7310680.17o, 100, 50658, 0.26, 0.24, 46.63, 35.94
2017-03-08, p7310670.17o, 99, 25109, 0.25, 0.24, 46.69, 36.05
2017-03-07, p7310660.17o, 100, 16880, 0.25, 0.24, 46.65, 36.08
2017-03-06, p7310650.17o, 100, 25319, 0.25, 0.24, 46.67, 36.2
2017-03-05, p7310640.17o, 100, 50650, 0.25, 0.24, 46.6, 36.03
2017-03-04, p7310630.17o, 100, 25330, 0.26, 0.24, 46.6, 36.04
2017-03-03, p7310620.17o, 100, 16884, 0.26, 0.24, 46.64, 36.11
2017-03-02, p7310610.17o, 100, 16885, 0.25, 0.24, 46.72, 36.13
2017-03-01, p7310600.17o, 100, 50654, 0.25, 0.24, 46.67, 36.18
2017-02-28, p7310590.17o, 100, 25329, 0.26, 0.24, 46.7, 36.16
2017-02-27, p7310580.17o, 100, 50657, 0.25, 0.23, 46.71, 36.24
2017-02-26, p7310570.17o, 100, 25318, 0.25, 0.24, 46.67, 36.2
2017-02-25, p7310560.17o, 100, 50642, 0.26, 0.24, 46.65, 36.14
2017-02-24, p7310550.17o, 100, 25320, 0.26, 0.24, 46.73, 36.24
2017-02-23, p7310540.17o, 100, 50655, 0.26, 0.24, 46.73, 36.14
2017-02-22, p7310530.17o, 100, 25328, 0.25, 0.24, 46.64, 36.03
2017-02-21, p7310520.17o, 100, 50662, 0.26, 0.24, 46.7, 35.99
2017-02-20, p7310510.17o, 100, 50655, 0.25, 0.24, 46.67, 36.01
2017-02-19, p7310500.17o, 100, 50656, 0.25, 0.24, 46.65, 36.04
2017-02-18, p7310490.17o, 100, 25330, 0.25, 0.23, 46.69, 36.05
2017-02-17, p7310480.17o, 100, 50639, 0.25, 0.24, 46.68, 36.07
2017-02-16, p7310470.17o, 100, 50630, 0.25, 0.24, 46.73, 36.09
2017-02-15, p7310460.17o, 100, 25319, 0.25, 0.24, 46.67, 36.1
2017-02-14, p7310450.17o, 100, 50640, 0.25, 0.24, 46.69, 36.09
2017-02-13, p7310440.17o, 100, 50638, 0.26, 0.24, 46.66, 36.03
2017-02-12, p7310430.17o, 100, 50640, 0.25, 0.24, 46.66, 36.18
2017-02-11, p7310420.17o, 100, 50641, 0.25, 0.23, 46.62, 35.98
2017-02-10, p7310410.17o, 100, 50640, 0.25, 0.24, 46.77, 36.07
2017-02-09, p7310400.17o, 100, 25321, 0.25, 0.24, 46.7, 36.06
2017-02-08, p7310390.17o, 100, 16809, 0.25, 0.24, 46.63, 36.08
2017-02-07, p7310380.17o, 98, 12290, 0.26, 0.25, 46.28, 35.83
2017-02-06, p7310370.17o, 100, 50641, 0.26, 0.24, 46.42, 36.1
2017-02-05, p7310360.17o, 100, 16881, 0.25, 0.24, 46.33, 36.07
2017-02-04, p7310350.17o, 100, 50651, 0.25, 0.24, 46.36, 36.1
2017-02-03, p7310340.17o, 100, 50655, 0.26, 0.24, 46.48, 36.08
2017-02-02, p7310330.17o, 100, 50658, 0.26, 0.24, 46.39, 36.09
2017-02-01, p7310320.17o, 100, 50654, 0.26, 0.23, 46.39, 36.22
2017-01-31, p7310310.17o, 100, 25331, 0.26, 0.24, 46.44, 36.2
2017-01-30, p7310300.17o, 100, 50663, 0.26, 0.23, 46.35, 36.14
2017-01-29, p7310290.17o, 100, 12665, 0.25, 0.23, 46.34, 36.13
2017-01-28, p7310280.17o, 100, 50660, 0.26, 0.23, 46.33, 36.15
2017-01-27, p7310270.17o, 100, 25328, 0.26, 0.23, 46.42, 36.19
2017-01-26, p7310260.17o, 100, 50640, 0.26, 0.24, 46.25, 35.99
2017-01-25, p7310250.17o, 100, 16703, 0.26, 0.24, 46.3, 36.06
2017-01-24, p7310240.17o, 100, 25313, 0.26, 0.23, 46.3, 36.08
2017-01-23, p7310230.17o, 100, 50623, 0.26, 0.23, 46.4, 36.02
2017-01-22, p7310220.17o, 100, 16871, 0.26, 0.24, 46.42, 36
2017-01-21, p7310210.17o, 100, 12657, 0.26, 0.24, 46.39, 36.02
2017-01-20, p7310200.17o, 100, 25316, 0.26, 0.23, 46.42, 36.02
2017-01-19, p7310190.17o, 100, 12666, 0.26, 0.24, 46.4, 35.96
2017-01-18, p7310180.17o, 100, 50657, 0.26, 0.23, 46.45, 35.97
2017-01-17, p7310170.17o, 99, 12436, 0.26, 0.23, 46.41, 36.06
2017-01-16, p7310160.17o, 100, 16882, 0.25, 0.23, 46.47, 36.2
2017-01-15, p7310150.17o, 100, 50644, 0.26, 0.23, 46.47, 36.09
2017-01-14, p7310140.17o, 100, 16880, 0.26, 0.23, 46.46, 36.15
2017-01-13, p7310130.17o, 100, 50650, 0.25, 0.23, 46.52, 36.35
2017-01-12, p7310120.17o, 100, 50652, 0.25, 0.23, 46.47, 36.2
2017-01-11, p7310110.17o, 100, 25333, 0.26, 0.24, 46.39, 35.92
2017-01-10, p7310100.17o, 100, 16626, 0.26, 0.23, 46.44, 35.9
2017-01-09, p7310090.17o, 100, 50632, 0.26, 0.23, 46.43, 35.96
2017-01-08, p7310080.17o, 100, 10127, 0.26, 0.23, 46.46, 35.97
2017-01-07, p7310070.17o, 100, 16881, 0.25, 0.22, 46.49, 36.15
2017-01-06, p7310060.17o, 100, 25322, 0.25, 0.22, 46.54, 36.45
2017-01-05, p7310050.17o, 100, 50640, 0.25, 0.22, 46.6, 36.48
2017-01-04, p7310040.17o, 100, 25323, 0.25, 0.22, 46.38, 35.92
2017-01-03, p7310030.17o, 100, 50643, 0.24, 0.22, 46.49, 36.16
2017-01-02, p7310020.17o, 100, 50637, 0.25, 0.23, 46.43, 36.11
2017-01-01, p7310010.17o, 100, 12660, 0.26, 0.23, 46.45, 36.21
2016-12-31, p7313660.16o, 100, 16879, 0.26, 0.24, 46.46, 36.13
2016-12-30, p7313650.16o, 100, 50636, 0.26, 0.23, 46.45, 36.07
2016-12-29, p7313640.16o, 100, 50640, 0.26, 0.23, 46.46, 36.12
2016-12-28, p7313630.16o, 100, 50641, 0.25, 0.23, 46.46, 36.12
2016-12-27, p7313620.16o, 100, 50638, 0.25, 0.23, 46.42, 36.06
2016-12-26, p7313610.16o, 100, 50650, 0.25, 0.23, 46.53, 36.43
2016-12-25, p7313600.16o, 100, 50646, 0.25, 0.23, 46.41, 36.12
2016-12-24, p7313590.16o, 100, 50654, 0.25, 0.23, 46.42, 36.06
2016-12-23, p7313580.16o, 100, 25325, 0.26, 0.23, 46.41, 36.01
2016-12-22, p7313570.16o, 100, 50652, 0.26, 0.23, 46.41, 36.09
2016-12-21, p7313560.16o, 100, 25325, 0.26, 0.23, 46.42, 36
2016-12-20, p7313550.16o, 100, 25323, 0.25, 0.23, 46.4, 36.04
2016-12-19, p7313540.16o, 100, 50659, 0.25, 0.22, 46.47, 36.22
2016-12-18, p7313530.16o, 100, 50665, 0.25, 0.23, 46.5, 36.43
2016-12-17, p7313520.16o, 100, 50665, 0.25, 0.23, 46.49, 36.39
2016-12-16, p7313510.16o, 100, 50663, 0.25, 0.23, 46.33, 35.95
2016-12-15, p7313500.16o, 100, 16886, 0.26, 0.24, 46.36, 35.97
2016-12-14, p7313490.16o, 100, 16281, 0.26, 0.23, 46.44, 36.23
2016-12-13, p7313480.16o, 100, 12210, 0.26, 0.23, 46.53, 36.42
2016-12-12, p7313470.16o, 100, 24808, 0.26, 0.23, 46.44, 36.2
2016-12-11, p7313460.16o, 100, 50641, 0.26, 0.23, 46.41, 36.09
2016-12-10, p7313450.16o, 100, 25320, 0.25, 0.23, 46.35, 35.96
2016-12-09, p7313440.16o, 98, 24600, 0.26, 0.23, 46.35, 35.94
2016-12-08, p7313430.16o, 100, 25320, 0.25, 0.23, 46.47, 36.17
2016-12-07, p7313420.16o, 100, 25319, 0.25, 0.23, 46.58, 36.47
2016-12-06, p7313410.16o, 100, 50625, 0.26, 0.23, 46.52, 36.26
2016-12-05, p7313400.16o, 100, 16874, 0.25, 0.23, 46.41, 36.08
2016-12-04, p7313390.16o, 100, 50625, 0.26, 0.23, 46.48, 36.22
2016-12-03, p7313380.16o, 100, 25321, 0.26, 0.23, 46.41, 36.08
2016-12-02, p7313370.16o, 100, 25316, 0.26, 0.23, 46.48, 36.3
2016-12-01, p7313360.16o, 100, 49754, 0.25, 0.23, 46.54, 36.35
2016-11-30, p7313350.16o, 100, 50643, 0.26, 0.23, 46.45, 36.18
2016-11-29, p7313340.16o, 100, 50646, 0.25, 0.23, 46.44, 36.17
2016-11-28, p7313330.16o, 100, 50644, 0.25, 0.23, 46.42, 36.1
2016-11-27, p7313320.16o, 100, 50647, 0.25, 0.23, 46.43, 36.1
2016-11-26, p7313310.16o, 100, 50644, 0.26, 0.23, 46.43, 36.1
2016-11-25, p7313300.16o, 100, 50644, 0.26, 0.23, 46.43, 36.1
2016-11-24, p7313290.16o, 100, 50642, 0.26, 0.23, 46.49, 36.22
2016-11-23, p7313280.16o, 100, 50642, 0.26, 0.23, 46.41, 36.03
2016-11-22, p7313270.16o, 100, 50644, 0.25, 0.23, 46.45, 36.17
2016-11-21, p7313260.16o, 100, 50640, 0.25, 0.23, 46.46, 36.12
2016-11-20, p7313250.16o, 100, 50631, 0.25, 0.23, 46.44, 36.09
2016-11-19, p7313240.16o, 100, 50624, 0.25, 0.23, 46.43, 36.11
2016-11-18, p7313230.16o, 100, 50621, 0.25, 0.23, 46.46, 36.18
2016-11-17, p7313220.16o, 100, 50634, 0.25, 0.23, 46.52, 36.29
2016-11-16, p7313210.16o, 100, 50636, 0.25, 0.23, 46.45, 36.13
2016-11-15, p7313200.16o, 100, 50635, 0.25, 0.23, 46.45, 36.14
2016-11-14, p7313190.16o, 100, 50629, 0.25, 0.23, 46.43, 36.05
2016-11-13, p7313180.16o, 100, 50635, 0.25, 0.23, 46.38, 36
2016-11-12, p7313170.16o, 100, 50629, 0.25, 0.23, 46.42, 36.11
2016-11-11, p7313160.16o, 100, 25309, 0.25, 0.23, 46.39, 35.99
2016-11-10, p7313150.16o, 100, 25122, 0.25, 0.23, 46.45, 36.08
2016-11-09, p7313140.16o, 100, 16868, 0.25, 0.23, 46.37, 35.94
2016-11-08, p7313130.16o, 100, 16866, 0.25, 0.23, 46.39, 36.02
2016-11-07, p7313120.16o, 100, 50594, 0.25, 0.23, 46.45, 36.06
2016-11-06, p7313110.16o, 100, 50593, 0.26, 0.23, 46.41, 36.1
2016-11-05, p7313100.16o, 100, 50602, 0.25, 0.23, 46.38, 35.96
2016-11-04, p7313090.16o, 100, 25297, 0.25, 0.23, 46.4, 36
2016-11-03, p7313080.16o, 100, 25305, 0.26, 0.23, 46.39, 36.02
2016-11-02, p7313070.16o, 100, 50614, 0.25, 0.23, 46.4, 36.05
2016-11-01, p7313060.16o, 100, 50612, 0.25, 0.23, 46.41, 36.1
2016-10-31, p7313050.16o, 100, 50617, 0.25, 0.23, 46.44, 36.15
2016-10-30, p7313040.16o, 100, 50617, 0.25, 0.23, 46.41, 36.1
2016-10-29, p7313030.16o, 100, 25301, 0.25, 0.23, 46.4, 36.07
2016-10-28, p7313020.16o, 100, 50611, 0.25, 0.23, 46.45, 36.11
2016-10-27, p7313010.16o, 100, 25306, 0.25, 0.23, 46.43, 36.16
2016-10-26, p7313000.16o, 100, 50606, 0.26, 0.23, 46.41, 36.03
2016-10-25, p7312990.16o, 100, 16871, 0.26, 0.23, 46.47, 36.23
2016-10-24, p7312980.16o, 100, 25315, 0.25, 0.23, 46.45, 36.21
2016-10-23, p7312970.16o, 100, 50628, 0.25, 0.23, 46.4, 36.07
2016-10-22, p7312960.16o, 100, 50629, 0.25, 0.23, 46.38, 35.98
2016-10-21, p7312950.16o, 100, 50629, 0.25, 0.23, 46.41, 35.98
2016-10-20, p7312940.16o, 100, 25308, 0.25, 0.23, 46.38, 36
2016-10-19, p7312930.16o, 100, 50630, 0.25, 0.23, 46.44, 36.13
2016-10-18, p7312920.16o, 100, 16878, 0.25, 0.23, 46.47, 36.18
2016-10-17, p7312910.16o, 100, 50643, 0.25, 0.23, 46.42, 36.15
2016-10-16, p7312900.16o, 100, 25318, 0.25, 0.23, 46.45, 36.16
2016-10-15, p7312890.16o, 100, 25313, 0.25, 0.23, 46.48, 36.22
2016-10-14, p7312880.16o, 100, 25311, 0.25, 0.23, 46.44, 36.19
2016-10-13, p7312870.16o, 100, 16870, 0.25, 0.23, 46.42, 36.13
2016-10-12, p7312860.16o, 100, 25308, 0.26, 0.23, 46.41, 36.02
2016-10-11, p7312850.16o, 100, 16873, 0.26, 0.23, 46.42, 36.02
2016-10-10, p7312840.16o, 100, 12653, 0.25, 0.23, 46.39, 36.04
2016-10-09, p7312830.16o, 100, 25305, 0.25, 0.23, 46.39, 35.96
2016-10-08, p7312820.16o, 100, 6326, 0.26, 0.23, 46.4, 36
2016-10-07, p7312810.16o, 100, 5623, 0.26, 0.23, 46.37, 36.01
2016-10-06, p7312800.16o, 100, 50609, 0.25, 0.23, 46.38, 36.05
2016-10-05, p7312790.16o, 100, 50612, 0.25, 0.23, 46.42, 36.12
2016-10-04, p7312780.16o, 100, 50608, 0.25, 0.23, 46.42, 36.14
2016-10-03, p7312770.16o, 100, 50610, 0.25, 0.22, 46.4, 36.21
2016-10-02, p7312760.16o, 100, 50602, 0.25, 0.23, 46.44, 36.27
2016-10-01, p7312750.16o, 100, 25296, 0.26, 0.24, 46.46, 36.18
2016-09-30, p7312740.16o, 100, 16865, 0.26, 0.23, 46.4, 36.05
2016-09-29, p7312730.16o, 100, 5621, 0.25, 0.23, 46.39, 35.94
2016-09-28, p7312720.16o, 100, 10118, 0.26, 0.23, 46.39, 35.9
2016-09-27, p7312710.16o, 100, 16863, 0.26, 0.23, 46.36, 35.89
2016-09-26, p7312700.16o, 100, 16864, 0.26, 0.23, 46.36, 35.9
2016-09-25, p7312690.16o, 100, 16865, 0.25, 0.23, 46.41, 36.04
2016-09-24, p7312680.16o, 100, 16869, 0.25, 0.23, 46.41, 36.09
2016-09-23, p7312670.16o, 100, 50337, 0.25, 0.23, 46.42, 36.24
2016-09-22, p7312660.16o, 99, 49351, 0.26, 0.23, 46.35, 36.15
2016-09-21, p7312650.16o, 100, 12652, 0.25, 0.23, 46.41, 36.12
2016-09-20, p7312640.16o, 100, 12653, 0.25, 0.23, 46.36, 35.98
2016-09-19, p7312630.16o, 100, 50609, 0.25, 0.23, 46.34, 35.89
2016-09-18, p7312620.16o, 100, 50611, 0.26, 0.23, 46.37, 35.95
2016-09-17, p7312610.16o, 100, 12652, 0.25, 0.23, 46.37, 36.01
2016-09-16, p7312600.16o, 98, 49083, 0.26, 0.23, 46.35, 36.04
2016-09-15, p7312590.16o, 100, 25311, 0.26, 0.23, 46.44, 36.11
2016-09-14, p7312580.16o, 100, 50626, 0.25, 0.23, 46.45, 36.14
2016-09-13, p7312570.16o, 100, 50626, 0.25, 0.23, 46.44, 36.18
2016-09-12, p7312560.16o, 100, 50626, 0.26, 0.23, 46.41, 36.1
2016-09-11, p7312550.16o, 100, 10123, 0.26, 0.23, 46.33, 35.88
2016-09-10, p7312540.16o, 100, 16868, 0.26, 0.23, 46.34, 35.93
2016-09-09, p7312530.16o, 100, 25208, 0.26, 0.23, 46.37, 36.01
2016-09-08, p7312520.16o, 99, 49799, 0.25, 0.23, 46.34, 35.92
2016-09-07, p7312510.16o, 100, 50594, 0.26, 0.23, 46.38, 36.01
2016-09-06, p7312500.16o, 100, 50631, 0.25, 0.23, 46.39, 36.07
2016-09-05, p7312490.16o, 100, 16877, 0.25, 0.23, 46.42, 36.13
2016-09-04, p7312480.16o, 100, 50615, 0.25, 0.23, 46.4, 36.1
2016-09-03, p7312470.16o, 100, 50607, 0.25, 0.23, 46.4, 36.11
2016-09-02, p7312460.16o, 99, 49558, 0.25, 0.23, 46.48, 36.13
2016-09-01, p7312450.16o, 100, 50612, 0.26, 0.23, 46.43, 36
2016-08-31, p7312440.16o, 100, 50606, 0.26, 0.23, 46.42, 35.99
2016-08-30, p7312430.16o, 100, 50608, 0.25, 0.23, 46.42, 36
2016-08-29, p7312420.16o, 100, 50607, 0.25, 0.23, 46.43, 36
2016-08-28, p7312410.16o, 100, 50603, 0.26, 0.23, 46.41, 35.95
2016-08-27, p7312400.16o, 100, 16868, 0.26, 0.23, 46.42, 35.99
2016-08-26, p7312390.16o, 97, 12250, 0.25, 0.23, 46.51, 36.1
2016-08-25, p7312380.16o, 100, 6324, 0.25, 0.23, 46.39, 35.92
2016-08-24, p7312370.16o, 100, 50598, 0.25, 0.23, 46.38, 35.96
2016-08-23, p7312360.16o, 100, 25300, 0.26, 0.23, 46.41, 35.94
2016-08-22, p7312350.16o, 100, 12650, 0.26, 0.23, 46.4, 35.92
2016-08-21, p7312340.16o, 100, 50595, 0.26, 0.23, 46.31, 35.72
2016-08-20, p7312330.16o, 100, 50594, 0.26, 0.23, 46.35, 35.77
2016-08-19, p7312320.16o, 98, 49245, 0.25, 0.23, 46.33, 35.72
2016-08-18, p7312310.16o, 100, 10070, 0.25, 0.23, 46.38, 35.8
2016-08-17, p7312300.16o, 100, 25259, 0.25, 0.23, 46.36, 35.77
2016-08-16, p7312290.16o, 100, 49267, 0.26, 0.23, 46.3, 35.62
2016-08-15, p7312280.16o, 100, 50589, 0.26, 0.23, 46.38, 35.84
2016-08-14, p7312270.16o, 100, 12647, 0.25, 0.23, 46.36, 35.75
2016-08-13, p7312260.16o, 100, 50593, 0.26, 0.23, 46.39, 35.79
2016-08-12, p7312250.16o, 100, 50591, 0.26, 0.23, 46.37, 35.81
2016-08-11, p7312240.16o, 100, 16863, 0.25, 0.23, 46.39, 35.9
2016-08-10, p7312230.16o, 100, 50585, 0.25, 0.23, 46.42, 35.97
2016-08-09, p7312220.16o, 100, 12648, 0.25, 0.23, 46.43, 36.01
2016-08-08, p7312210.16o, 100, 12647, 0.26, 0.23, 46.42, 35.95
2016-08-07, p7312200.16o, 100, 12647, 0.26, 0.23, 46.39, 35.86
2016-08-06, p7312190.16o, 100, 3161, 0.26, 0.23, 46.45, 35.97
2016-08-05, p7312180.16o, 100, 6323, 0.26, 0.23, 46.37, 35.83
2016-08-04, p7312170.16o, 100, 5620, 0.25, 0.23, 46.36, 35.82
2016-08-03, p7312160.16o, 100, 50582, 0.25, 0.23, 46.41, 35.91
2016-08-02, p7312150.16o, 100, 25286, 0.26, 0.23, 46.37, 35.8
2016-08-01, p7312140.16o, 100, 50571, 0.26, 0.23, 46.41, 35.81
2016-07-31, p7312130.16o, 100, 50571, 0.26, 0.23, 46.4, 35.71
2016-07-30, p7312120.16o, 100, 50571, 0.26, 0.23, 46.35, 35.6
2016-07-29, p7312110.16o, 100, 24660, 0.26, 0.23, 46.25, 36.2
2016-07-28, p7312100.16o, 100, 16861, 0.26, 0.23, 46.32, 36.37
2016-07-27, p7312090.16o, 100, 25294, 0.26, 0.23, 46.34, 36.4
2016-07-26, p7312080.16o, 100, 49531, 0.26, 0.23, 46.38, 35.68
2016-07-25, p7312070.16o, 100, 50591, 0.26, 0.23, 46.36, 35.68
2016-07-24, p7312060.16o, 100, 50576, 0.26, 0.23, 46.42, 35.82
2016-07-23, p7312050.16o, 100, 50565, 0.26, 0.23, 46.41, 35.9
2016-07-22, p7312040.16o, 99, 49628, 0.26, 0.23, 46.44, 35.92
2016-07-21, p7312030.16o, 100, 25274, 0.26, 0.23, 46.37, 36.58
2016-07-20, p7312020.16o, 99, 49453, 0.26, 0.23, 46.46, 36.83
2016-07-19, p7312010.16o, 100, 16850, 0.26, 0.23, 46.41, 35.99
2016-07-18, p7312000.16o, 100, 25275, 0.25, 0.23, 46.43, 35.93
2016-07-17, p7311990.16o, 100, 50546, 0.26, 0.23, 46.46, 35.91
2016-07-16, p7311980.16o, 100, 25274, 0.26, 0.23, 46.38, 35.82
2016-07-15, p7311970.16o, 100, 12459, 0.25, 0.23, 46.44, 35.9
2016-07-14, p7311960.16o, 100, 25273, 0.26, 0.23, 46.43, 35.84
2016-07-13, p7311950.16o, 100, 16849, 0.26, 0.24, 46.43, 35.9
2016-07-12, p7311940.16o, 100, 50547, 0.26, 0.23, 46.4, 35.88
2016-07-11, p7311930.16o, 100, 25273, 0.25, 0.23, 46.49, 36.07
2016-07-10, p7311920.16o, 100, 25272, 0.25, 0.23, 46.52, 36.11
2016-07-09, p7311910.16o, 100, 50548, 0.25, 0.23, 46.42, 35.93
2016-07-08, p7311900.16o, 99, 24810, 0.25, 0.23, 46.4, 35.83
2016-07-07, p7311890.16o, 100, 50544, 0.26, 0.23, 46.49, 35.92
2016-07-06, p7311880.16o, 100, 25273, 0.26, 0.23, 46.4, 35.81
2016-07-05, p7311870.16o, 100, 25273, 0.26, 0.23, 46.4, 35.86
2016-07-04, p7311860.16o, 98, 16589, 0.25, 0.23, 46.42, 35.79
2016-07-03, p7311850.16o, 100, 50532, 0.26, 0.23, 46.4, 35.73
2016-07-02, p7311840.16o, 100, 50531, 0.26, 0.23, 46.34, 35.67
2016-07-01, p7311830.16o, 100, 50292, 0.26, 0.23, 46.39, 35.71
2016-06-30, p7311820.16o, 100, 50541, 0.25, 0.23, 46.48, 35.82
2016-06-29, p7311810.16o, 100, 50538, 0.25, 0.23, 46.38, 35.71
2016-06-28, p7311800.16o, 100, 50538, 0.25, 0.23, 46.39, 35.71
2016-06-27, p7311790.16o, 100, 50542, 0.26, 0.23, 46.44, 35.77
2016-06-26, p7311780.16o, 100, 50537, 0.25, 0.23, 46.42, 35.79
2016-06-25, p7311770.16o, 100, 50521, 0.26, 0.23, 46.43, 35.93
2016-06-24, p7311760.16o, 100, 24799, 0.25, 0.23, 46.46, 35.96
2016-06-23, p7311750.16o, 100, 50293, 0.25, 0.23, 46.5, 35.95
2016-06-22, p7311740.16o, 100, 25271, 0.25, 0.23, 46.4, 35.8
2016-06-21, p7311730.16o, 100, 25266, 0.25, 0.23, 46.45, 35.84
2016-06-20, p7311720.16o, 100, 50536, 0.25, 0.23, 46.5, 35.95
2016-06-19, p7311710.16o, 100, 50537, 0.25, 0.23, 46.47, 35.96
2016-06-18, p7311700.16o, 100, 50546, 0.25, 0.23, 46.49, 36.14
2016-06-17, p7311690.16o, 100, 50534, 0.25, 0.23, 46.56, 36.17
2016-06-16, p7311680.16o, 100, 50536, 0.25, 0.23, 46.51, 36.19
2016-06-15, p7311670.16o, 100, 50537, 0.25, 0.23, 46.48, 36.22
2016-06-14, p7311660.16o, 100, 50532, 0.25, 0.22, 46.49, 36.07
2016-06-13, p7311650.16o, 100, 25269, 0.25, 0.23, 46.5, 35.97
2016-06-12, p7311640.16o, 100, 50541, 0.25, 0.23, 46.42, 35.94
2016-06-11, p7311630.16o, 100, 25268, 0.25, 0.23, 46.46, 36.01
2016-06-10, p7311620.16o, 100, 50539, 0.25, 0.23, 46.53, 36.02
2016-06-09, p7311610.16o, 100, 50536, 0.25, 0.23, 46.47, 35.93
2016-06-08, p7311600.16o, 100, 50527, 0.25, 0.23, 46.42, 35.79
2016-06-07, p7311590.16o, 100, 25263, 0.25, 0.23, 46.43, 35.65
2016-06-06, p7311580.16o, 100, 25268, 0.25, 0.23, 46.48, 35.93
2016-06-05, p7311570.16o, 100, 50540, 0.25, 0.23, 46.39, 35.69
2016-06-04, p7311560.16o, 100, 50540, 0.25, 0.22, 46.43, 35.69
2016-06-03, p7311550.16o, 100, 50521, 0.25, 0.23, 46.52, 35.87
2016-06-02, p7311540.16o, 100, 50521, 0.25, 0.22, 46.31, 35.78
2016-06-01, p7311530.16o, 100, 25261, 0.25, 0.23, 46.36, 35.76
2016-05-31, p7311520.16o, 100, 25263, 0.24, 0.23, 46.5, 35.88
2016-05-30, p7311510.16o, 100, 25261, 0.25, 0.23, 46.45, 35.88
2016-05-29, p7311500.16o, 100, 50526, 0.25, 0.23, 46.45, 35.9
2016-05-28, p7311490.16o, 100, 50526, 0.25, 0.23, 46.5, 35.97
2016-05-27, p7311480.16o, 100, 49457, 0.25, 0.23, 46.48, 35.95
2016-05-26, p7311470.16o, 100, 16760, 0.25, 0.23, 46.46, 35.92
2016-05-25, p7311460.16o, 100, 25261, 0.25, 0.23, 46.51, 36.02
2016-05-24, p7311450.16o, 100, 50512, 0.25, 0.23, 46.54, 36.04
2016-05-23, p7311440.16o, 100, 50517, 0.25, 0.23, 46.48, 36.04
2016-05-22, p7311430.16o, 100, 50521, 0.25, 0.23, 46.52, 36.11
2016-05-21, p7311420.16o, 100, 50524, 0.25, 0.23, 46.57, 36.19
2016-05-20, p7311410.16o, 100, 50523, 0.25, 0.23, 46.49, 36.06
2016-05-19, p7311400.16o, 100, 49436, 0.25, 0.23, 46.35, 35.78
2016-05-18, p7311390.16o, 100, 50522, 0.25, 0.23, 46.48, 35.89
2016-05-17, p7311380.16o, 100, 25261, 0.25, 0.23, 46.51, 35.99
2016-05-16, p7311370.16o, 100, 25259, 0.25, 0.23, 46.42, 35.96
2016-05-15, p7311360.16o, 100, 50526, 0.24, 0.23, 46.51, 36.09
2016-05-14, p7311350.16o, 100, 50520, 0.24, 0.23, 46.52, 36.01
2016-05-13, p7311340.16o, 100, 50524, 0.25, 0.23, 46.44, 35.91
2016-05-12, p7311330.16o, 100, 50523, 0.25, 0.23, 46.49, 35.92
2016-05-11, p7311320.16o, 100, 50531, 0.25, 0.23, 46.54, 36.03
2016-05-10, p7311310.16o, 100, 50536, 0.26, 0.23, 46.54, 36.02
2016-05-09, p7311300.16o, 100, 50537, 0.25, 0.24, 46.49, 35.91
2016-05-08, p7311290.16o, 100, 50543, 0.25, 0.23, 46.54, 35.97
2016-05-07, p7311280.16o, 100, 50552, 0.25, 0.24, 46.58, 36.01
2016-05-06, p7311270.16o, 100, 50550, 0.25, 0.23, 46.52, 36.03
2016-05-05, p7311260.16o, 100, 50553, 0.25, 0.23, 46.6, 36.17
2016-05-04, p7311250.16o, 100, 50548, 0.25, 0.23, 46.59, 36.05
2016-05-03, p7311240.16o, 100, 50541, 0.25, 0.23, 46.53, 35.92
2016-05-02, p7311230.16o, 100, 50539, 0.25, 0.23, 46.55, 36
2016-05-01, p7311220.16o, 100, 50560, 0.25, 0.23, 46.6, 36.03
2016-04-30, p7311210.16o, 100, 50557, 0.25, 0.23, 46.64, 36.14
2016-04-29, p7311200.16o, 100, 50551, 0.25, 0.23, 46.55, 36.01
2016-04-28, p7311190.16o, 100, 50550, 0.25, 0.23, 46.63, 36.13
2016-04-27, p7311180.16o, 100, 50550, 0.25, 0.23, 46.62, 36.09
2016-04-26, p7311170.16o, 100, 50548, 0.25, 0.24, 46.59, 36.13
2016-04-25, p7311160.16o, 100, 50543, 0.25, 0.23, 46.59, 36.12
2016-04-24, p7311150.16o, 100, 50547, 0.25, 0.23, 46.57, 36.05
2016-04-23, p7311140.16o, 100, 25276, 0.25, 0.23, 46.61, 36.14
2016-04-22, p7311130.16o, 100, 50547, 0.25, 0.23, 46.59, 36.18
2016-04-21, p7311120.16o, 100, 50545, 0.25, 0.23, 46.62, 36.11
2016-04-20, p7311110.16o, 100, 50560, 0.25, 0.23, 46.59, 35.97
2016-04-19, p7311100.16o, 100, 49817, 0.25, 0.23, 46.48, 35.81
2016-04-18, p7311090.16o, 100, 50565, 0.25, 0.23, 46.58, 35.98
2016-04-17, p7311080.16o, 100, 50563, 0.25, 0.23, 46.55, 35.95
2016-04-16, p7311070.16o, 100, 50556, 0.25, 0.23, 46.57, 36.05
2016-04-15, p7311060.16o, 100, 50555, 0.25, 0.23, 46.59, 36.12
2016-04-14, p7311050.16o, 100, 50576, 0.25, 0.23, 46.63, 36.16
2016-04-13, p7311040.16o, 100, 50564, 0.25, 0.23, 46.61, 36.17
2016-04-12, p7311030.16o, 100, 50558, 0.25, 0.23, 46.55, 36.1
2016-04-11, p7311020.16o, 100, 50557, 0.25, 0.23, 46.59, 36.05
2016-04-10, p7311010.16o, 100, 50565, 0.25, 0.23, 46.57, 36.02
2016-04-09, p7311000.16o, 100, 50567, 0.25, 0.23, 46.54, 36.03
2016-04-08, p7310990.16o, 100, 50567, 0.25, 0.23, 46.57, 35.98
2016-04-07, p7310980.16o, 100, 25285, 0.25, 0.23, 46.55, 35.96
2016-04-06, p7310970.16o, 100, 50569, 0.25, 0.23, 46.57, 36
2016-04-05, p7310960.16o, 100, 50577, 0.26, 0.23, 46.61, 36.15
2016-04-04, p7310950.16o, 100, 50578, 0.25, 0.23, 46.6, 36.1
2016-04-03, p7310940.16o, 100, 50575, 0.25, 0.23, 46.56, 35.97
2016-04-02, p7310930.16o, 100, 50574, 0.25, 0.23, 46.52, 35.94
2016-04-01, p7310920.16o, 100, 50579, 0.25, 0.23, 46.58, 36.02
2016-03-31, p7310910.16o, 100, 50581, 0.25, 0.23, 46.58, 36.08
2016-03-30, p7310900.16o, 100, 50578, 0.25, 0.23, 46.58, 36.15
2016-03-29, p7310890.16o, 99, 24980, 0.25, 0.23, 46.63, 36.27
2016-03-28, p7310880.16o, 100, 50601, 0.25, 0.23, 46.56, 36.17
2016-03-27, p7310870.16o, 100, 50597, 0.25, 0.23, 46.56, 36.14
2016-03-26, p7310860.16o, 100, 50588, 0.25, 0.23, 46.58, 36.18
2016-03-25, p7310850.16o, 100, 50589, 0.25, 0.23, 46.59, 36.16
2016-03-24, p7310840.16o, 100, 50583, 0.25, 0.23, 46.57, 36.06
2016-03-23, p7310830.16o, 100, 50579, 0.25, 0.23, 46.59, 36.16
2016-03-22, p7310820.16o, 100, 50572, 0.25, 0.23, 46.62, 36.15
2016-03-21, p7310810.16o, 100, 25284, 0.26, 0.23, 46.58, 36.14
2016-03-20, p7310800.16o, 100, 25292, 0.26, 0.23, 46.56, 36.15
2016-03-19, p7310790.16o, 100, 50598, 0.25, 0.23, 46.56, 36.06
2016-03-18, p7310780.16o, 100, 16865, 0.25, 0.23, 46.51, 35.97
2016-03-17, p7310770.16o, 100, 50601, 0.25, 0.23, 46.56, 36
2016-03-16, p7310760.16o, 100, 25298, 0.25, 0.24, 46.57, 36.1
2016-03-15, p7310750.16o, 100, 12649, 0.25, 0.24, 46.58, 36.15
2016-03-14, p7310740.16o, 100, 50610, 0.26, 0.24, 46.55, 36.06
2016-03-13, p7310730.16o, 100, 16866, 0.26, 0.23, 46.54, 36.07
2016-03-12, p7310720.16o, 100, 25307, 0.26, 0.23, 46.57, 36.09
2016-03-11, p7310710.16o, 100, 25311, 0.26, 0.23, 46.57, 36.1
2016-03-10, p7310700.16o, 100, 25302, 0.26, 0.23, 46.57, 36.09
2016-03-09, p7310690.16o, 100, 50616, 0.26, 0.23, 46.56, 36.13
2016-03-08, p7310680.16o, 99, 48008, 0.26, 0.23, 46.42, 36
2016-03-07, p7310670.16o, 100, 24581, 0.26, 0.23, 46.43, 35.9
2016-03-06, p7310660.16o, 100, 24583, 0.25, 0.23, 46.42, 35.93
2016-03-05, p7310650.16o, 100, 16390, 0.25, 0.23, 46.43, 35.95
2016-03-04, p7310640.16o, 99, 24182, 0.25, 0.23, 46.47, 36.06
2016-03-03, p7310630.16o, 100, 16389, 0.26, 0.23, 46.39, 35.91
2016-03-02, p7310620.16o, 100, 24521, 0.25, 0.24, 46.44, 35.91
2016-03-01, p7310610.16o, 99, 24189, 0.26, 0.23, 46.36, 35.86
2016-02-29, p7310600.16o, 100, 47344, 0.25, 0.23, 46.45, 36.1
2016-02-28, p7310590.16o, 100, 49175, 0.25, 0.23, 46.44, 36
2016-02-27, p7310580.16o, 100, 49176, 0.25, 0.23, 46.35, 35.86
2016-02-26, p7310570.16o, 99, 23853, 0.26, 0.23, 46.33, 35.73
2016-02-25, p7310560.16o, 100, 24590, 0.26, 0.23, 46.41, 35.86
2016-02-24, p7310550.16o, 100, 49180, 0.26, 0.23, 46.47, 35.92
2016-02-23, p7310540.16o, 100, 49177, 0.26, 0.23, 46.52, 36.13
2016-02-22, p7310530.16o, 100, 24589, 0.26, 0.23, 46.51, 36.02
2016-02-21, p7310520.16o, 100, 24589, 0.26, 0.23, 46.5, 36.04
2016-02-20, p7310510.16o, 100, 49188, 0.25, 0.23, 46.42, 35.99
2016-02-19, p7310500.16o, 100, 49200, 0.26, 0.24, 46.45, 35.98
2016-02-18, p7310490.16o, 100, 24599, 0.25, 0.23, 46.49, 36.02
2016-02-17, p7310480.16o, 100, 24598, 0.25, 0.24, 46.47, 36
2016-02-16, p7310470.16o, 100, 24595, 0.26, 0.23, 46.49, 35.91
2016-02-15, p7310460.16o, 100, 16396, 0.26, 0.24, 46.49, 35.92
2016-02-14, p7310450.16o, 100, 16396, 0.26, 0.24, 46.52, 36.03
2016-02-13, p7310440.16o, 100, 24590, 0.26, 0.24, 46.47, 35.94
2016-02-12, p7310430.16o, 100, 24593, 0.26, 0.24, 46.49, 35.94
2016-02-11, p7310420.16o, 100, 16392, 0.26, 0.23, 46.49, 35.91
2016-02-10, p7310410.16o, 100, 24586, 0.26, 0.24, 46.43, 35.86
2016-02-09, p7310400.16o, 100, 49165, 0.26, 0.24, 46.62, 36.02
2016-02-08, p7310390.16o, 100, 49165, 0.26, 0.24, 46.59, 35.94
2016-02-07, p7310380.16o, 100, 49164, 0.26, 0.24, 46.61, 36.09
2016-02-06, p7310370.16o, 100, 16382, 0.25, 0.23, 46.61, 35.99
2016-02-05, p7310360.16o, 100, 24583, 0.25, 0.23, 46.62, 36.17
2016-02-04, p7310350.16o, 100, 49179, 0.25, 0.23, 46.66, 36.13
2016-02-03, p7310340.16o, 100, 49199, 0.26, 0.23, 46.69, 36.2
2016-02-02, p7310330.16o, 100, 49195, 0.25, 0.23, 46.74, 36.31
2016-02-01, p7310320.16o, 100, 49194, 0.26, 0.23, 46.68, 36.19
2016-01-31, p7310310.16o, 100, 24595, 0.26, 0.23, 46.63, 36.16
2016-01-30, p7310300.16o, 100, 49178, 0.26, 0.23, 46.47, 35.93
2016-01-29, p7310290.16o, 99, 15981, 0.26, 0.24, 46.48, 35.85
2016-01-28, p7310280.16o, 100, 12291, 0.25, 0.25, 46.61, 36.05
2016-01-27, p7310270.16o, 100, 49174, 0.26, 0.23, 46.66, 36.07
2016-01-26, p7310260.16o, 100, 49164, 0.26, 0.23, 46.65, 36.15
2016-01-25, p7310250.16o, 100, 24572, 0.26, 0.24, 46.63, 36.1
2016-01-24, p7310240.16o, 100, 50678, 0.26, 0.24, 46.57, 36.11
2016-01-23, p7310230.16o, 100, 50679, 0.26, 0.23, 46.55, 36.05
2016-01-22, p7310220.16o, 100, 16898, 0.26, 0.24, 46.6, 36.07
2016-01-21, p7310210.16o, 100, 50692, 0.26, 0.23, 46.61, 36.08
2016-01-20, p7310200.16o, 100, 50694, 0.26, 0.24, 46.65, 36.1
2016-01-19, p7310190.16o, 100, 50707, 0.26, 0.24, 46.61, 36.05
2016-01-18, p7310180.16o, 100, 16899, 0.26, 0.24, 46.56, 36.01
2016-01-17, p7310170.16o, 100, 25351, 0.26, 0.23, 46.6, 36.06
2016-01-16, p7310160.16o, 100, 25348, 0.25, 0.23, 46.59, 36.04
2016-01-15, p7310150.16o, 99, 24526, 0.26, 0.23, 46.54, 36.05
2016-01-14, p7310140.16o, 100, 50699, 0.25, 0.23, 46.63, 36.21
2016-01-13, p7310130.16o, 100, 16898, 0.26, 0.23, 46.64, 36.1
2016-01-12, p7310120.16o, 100, 25345, 0.25, 0.24, 46.6, 36.08
2016-01-11, p7310110.16o, 100, 50692, 0.25, 0.23, 46.61, 36.19
2016-01-10, p7310100.16o, 99, 25183, 0.25, 0.23, 46.62, 36.18
2016-01-09, p7310090.16o, 100, 50705, 0.25, 0.23, 46.58, 36.15
2016-01-08, p7310080.16o, 100, 50707, 0.26, 0.23, 46.6, 36.13
2016-01-07, p7310070.16o, 100, 16580, 0.25, 0.23, 46.66, 36.17
2016-01-06, p7310060.16o, 100, 50464, 0.25, 0.23, 46.65, 36.16
2016-01-05, p7310050.16o, 100, 50687, 0.25, 0.22, 46.64, 36.11
2016-01-04, p7310040.16o, 100, 50683, 0.24, 0.22, 46.66, 36.18
2016-01-03, p7310030.16o, 100, 50692, 0.24, 0.22, 46.63, 36.19
2016-01-02, p7310020.16o, 100, 50695, 0.24, 0.22, 46.68, 36.53
2016-01-01, p7310010.16o, 100, 50689, 0.24, 0.22, 46.69, 36.51
2015-12-31, p7313650.15o, 100, 50689, 0.24, 0.22, 46.74, 36.54
2015-12-30, p7313640.15o, 100, 25343, 0.24, 0.22, 46.59, 36.21
2015-12-29, p7313630.15o, 100, 50682, 0.24, 0.22, 46.6, 36.2
2015-12-28, p7313620.15o, 100, 50682, 0.25, 0.23, 46.6, 36.21
2015-12-27, p7313610.15o, 100, 25339, 0.25, 0.23, 46.6, 36.24
2015-12-26, p7313600.15o, 100, 50659, 0.25, 0.23, 46.61, 36.41
2015-12-25, p7313590.15o, 100, 50662, 0.25, 0.23, 46.62, 36.23
2015-12-24, p7313580.15o, 100, 50657, 0.25, 0.23, 46.65, 36.21
2015-12-23, p7313570.15o, 100, 50646, 0.25, 0.24, 46.64, 36.22
2015-12-22, p7313560.15o, 100, 50675, 0.26, 0.24, 46.54, 36
2015-12-21, p7313550.15o, 100, 25361, 0.26, 0.24, 46.59, 36.1
2015-12-20, p7313540.15o, 100, 50756, 0.26, 0.23, 46.6, 36.18
2015-12-19, p7313530.15o, 100, 50789, 0.26, 0.23, 46.53, 36
2015-12-18, p7313520.15o, 99, 25010, 0.26, 0.24, 46.54, 35.95
2015-12-17, p7313510.15o, 99, 24346, 0.26, 0.23, 46.61, 36.06
2015-12-16, p7313500.15o, 100, 49185, 0.25, 0.23, 46.62, 36.26
2015-12-15, p7313490.15o, 100, 50654, 0.25, 0.23, 46.61, 36.18
2015-12-14, p7313480.15o, 100, 50866, 0.25, 0.23, 46.68, 36.24
2015-12-13, p7313470.15o, 100, 25437, 0.25, 0.24, 46.56, 36.04
2015-12-12, p7313460.15o, 100, 50895, 0.26, 0.23, 46.54, 36.07
2015-12-11, p7313450.15o, 100, 50901, 0.26, 0.24, 46.56, 36.07
2015-12-10, p7313440.15o, 99, 16427, 0.26, 0.23, 46.47, 35.86
2015-12-09, p7313430.15o, 100, 50925, 0.26, 0.23, 46.52, 36.03
2015-12-08, p7313420.15o, 100, 24657, 0.25, 0.23, 46.43, 35.89
2015-12-07, p7313410.15o, 100, 24664, 0.26, 0.23, 46.44, 35.89
2015-12-06, p7313400.15o, 100, 24673, 0.26, 0.23, 46.41, 35.84
2015-12-05, p7313390.15o, 100, 24674, 0.26, 0.23, 46.46, 35.96
2015-12-04, p7313380.15o, 100, 49346, 0.26, 0.23, 46.49, 35.91
2015-12-03, p7313370.15o, 100, 24675, 0.26, 0.24, 46.49, 35.89
2015-12-02, p7313360.15o, 100, 49359, 0.25, 0.23, 46.48, 35.85
2015-12-01, p7313350.15o, 100, 49377, 0.25, 0.22, 46.48, 35.94
2015-11-30, p7313340.15o, 100, 49389, 0.24, 0.22, 46.55, 36.21
2015-11-29, p7313330.15o, 100, 49393, 0.24, 0.23, 46.53, 36.21
2015-11-28, p7313320.15o, 100, 49401, 0.25, 0.22, 46.54, 36.24
2015-11-27, p7313310.15o, 100, 49407, 0.25, 0.23, 46.57, 36.23
2015-11-26, p7313300.15o, 100, 49398, 0.25, 0.23, 46.55, 36.14
2015-11-25, p7313290.15o, 100, 49400, 0.24, 0.22, 46.51, 36.08
2015-11-24, p7313280.15o, 100, 49399, 0.26, 0.23, 46.45, 35.79
2015-11-23, p7313270.15o, 100, 24695, 0.26, 0.23, 46.45, 35.8
2015-11-22, p7313260.15o, 100, 49402, 0.25, 0.23, 46.42, 35.81
2015-11-21, p7313250.15o, 100, 24700, 0.26, 0.24, 46.46, 35.87
2015-11-20, p7313240.15o, 100, 49410, 0.26, 0.23, 46.45, 35.8
2015-11-19, p7313230.15o, 100, 49411, 0.25, 0.23, 46.46, 35.86
2015-11-18, p7313220.15o, 100, 49427, 0.25, 0.23, 46.43, 35.8
2015-11-17, p7313210.15o, 100, 49440, 0.25, 0.23, 46.52, 35.97
2015-11-16, p7313200.15o, 100, 49439, 0.25, 0.23, 46.51, 36.02
2015-11-15, p7313190.15o, 100, 16481, 0.26, 0.23, 46.46, 35.88
2015-11-14, p7313180.15o, 100, 49445, 0.26, 0.23, 46.45, 35.78
2015-11-13, p7313170.15o, 100, 24725, 0.26, 0.24, 46.49, 35.89
2015-11-12, p7313160.15o, 100, 49458, 0.25, 0.23, 46.49, 35.91
2015-11-11, p7313150.15o, 100, 221, 0.33, 0.27, 42.95, 31.29
2015-11-10, p7313140.15o, 100, 49471, 0.26, 0.23, 46.49, 35.99
2015-11-09, p7313130.15o, 100, 49480, 0.26, 0.24, 46.36, 35.74
2015-11-08, p7313120.15o, 100, 49485, 0.26, 0.24, 46.44, 35.91
2015-11-07, p7313110.15o, 100, 24744, 0.26, 0.23, 46.44, 35.86
2015-11-06, p7313100.15o, 100, 49495, 0.26, 0.24, 46.46, 35.93
2015-11-05, p7313090.15o, 100, 49498, 0.25, 0.23, 46.47, 36.01
2015-11-04, p7313080.15o, 100, 49515, 0.25, 0.23, 46.53, 36.04
2015-11-03, p7313070.15o, 100, 49524, 0.25, 0.24, 46.53, 35.98
2015-11-02, p7313060.15o, 100, 16942, 0.26, 0.23, 46.46, 35.9
2015-11-01, p7313050.15o, 100, 17053, 0.26, 0.24, 46.47, 35.9
2015-10-31, p7313040.15o, 100, 25583, 0.26, 0.24, 46.43, 35.69
2015-10-30, p7313030.15o, 100, 51168, 0.25, 0.23, 46.43, 35.76
2015-10-29, p7313020.15o, 100, 25585, 0.25, 0.24, 46.47, 35.81
2015-10-28, p7313010.15o, 100, 51180, 0.25, 0.23, 46.47, 35.88
2015-10-27, p7313000.15o, 100, 25584, 0.26, 0.23, 46.49, 35.85
2015-10-26, p7312990.15o, 100, 25581, 0.27, 0.24, 46.43, 35.73
2015-10-25, p7312980.15o, 100, 51169, 0.26, 0.23, 46.42, 35.75
2015-10-24, p7312970.15o, 100, 51173, 0.25, 0.23, 46.46, 35.8
2015-10-23, p7312960.15o, 100, 51175, 0.26, 0.23, 46.42, 35.77
2015-10-22, p7312950.15o, 100, 25590, 0.26, 0.23, 46.41, 35.71
2015-10-21, p7312940.15o, 99, 51181, 0.26, 0.23, 46.45, 35.72
2015-10-20, p7312930.15o, 100, 49570, 0.26, 0.24, 46.32, 35.61
2015-10-19, p7312920.15o, 100, 51159, 0.25, 0.23, 46.45, 35.82
2015-10-18, p7312910.15o, 100, 51151, 0.26, 0.23, 46.45, 35.86
2015-10-17, p7312900.15o, 100, 51155, 0.25, 0.23, 46.43, 35.74
2015-10-16, p7312890.15o, 100, 51155, 0.26, 0.23, 46.37, 35.53
2015-10-15, p7312880.15o, 100, 51160, 0.26, 0.23, 46.39, 35.59
2015-10-14, p7312870.15o, 100, 25580, 0.26, 0.23, 46.43, 35.64
2015-10-13, p7312860.15o, 100, 51161, 0.26, 0.23, 46.38, 35.63
2015-10-12, p7312850.15o, 100, 51155, 0.26, 0.23, 46.39, 35.65
2015-10-11, p7312840.15o, 100, 51154, 0.26, 0.23, 46.36, 35.62
2015-10-10, p7312830.15o, 100, 51163, 0.25, 0.23, 46.38, 35.65
2015-10-09, p7312820.15o, 100, 51173, 0.26, 0.23, 46.36, 35.61
2015-10-08, p7312810.15o, 100, 12792, 0.26, 0.23, 46.4, 35.7
2015-10-07, p7312800.15o, 100, 51181, 0.26, 0.23, 46.43, 35.78
2015-10-06, p7312790.15o, 100, 51185, 0.26, 0.23, 46.36, 35.66
2015-10-05, p7312780.15o, 100, 51185, 0.26, 0.23, 46.43, 35.75
2015-10-04, p7312770.15o, 100, 51187, 0.26, 0.23, 46.49, 35.89
2015-10-03, p7312760.15o, 100, 51191, 0.26, 0.24, 46.42, 35.81
2015-10-02, p7312750.15o, 100, 25593, 0.26, 0.23, 46.46, 35.88
2015-10-01, p7312740.15o, 100, 51197, 0.25, 0.23, 46.46, 35.91
2015-09-30, p7312730.15o, 100, 51210, 0.26, 0.23, 46.51, 35.91
2015-09-29, p7312720.15o, 100, 51232, 0.26, 0.23, 46.44, 35.72
2015-09-28, p7312710.15o, 100, 25615, 0.26, 0.24, 46.42, 35.68
2015-09-27, p7312700.15o, 100, 51233, 0.26, 0.23, 46.48, 35.75
2015-09-26, p7312690.15o, 100, 51224, 0.26, 0.23, 46.41, 35.65
2015-09-25, p7312680.15o, 100, 51203, 0.26, 0.23, 46.4, 35.66
2015-09-24, p7312670.15o, 100, 51220, 0.26, 0.23, 46.42, 35.69
2015-09-23, p7312660.15o, 100, 51224, 0.26, 0.23, 46.44, 35.71
2015-09-22, p7312650.15o, 100, 51232, 0.26, 0.24, 46.41, 35.61
2015-09-21, p7312640.15o, 100, 51258, 0.26, 0.23, 46.4, 35.61
2015-09-20, p7312630.15o, 100, 51263, 0.26, 0.23, 46.42, 35.64
2015-09-19, p7312620.15o, 100, 51253, 0.26, 0.23, 46.4, 35.7
2015-09-18, p7312610.15o, 100, 51243, 0.26, 0.23, 46.41, 35.73
2015-09-17, p7312600.15o, 100, 51250, 0.26, 0.24, 46.53, 35.91
2015-09-16, p7312590.15o, 100, 51251, 0.26, 0.23, 46.55, 36.05
2015-09-15, p7312580.15o, 100, 51254, 0.26, 0.23, 46.51, 35.96
2015-09-14, p7312570.15o, 100, 51256, 0.26, 0.23, 46.43, 35.67
2015-09-13, p7312560.15o, 100, 51262, 0.26, 0.23, 46.42, 35.56
2015-09-12, p7312550.15o, 100, 51246, 0.26, 0.23, 46.37, 35.49
2015-09-11, p7312540.15o, 100, 49655, 0.26, 0.23, 46.25, 35.39
2015-09-10, p7312530.15o, 100, 51261, 0.26, 0.23, 46.46, 35.6
2015-09-09, p7312520.15o, 100, 51261, 0.27, 0.23, 46.43, 35.59
2015-09-08, p7312510.15o, 100, 51262, 0.26, 0.23, 46.47, 35.7
2015-09-07, p7312500.15o, 100, 51261, 0.26, 0.23, 46.53, 35.82
2015-09-06, p7312490.15o, 100, 51259, 0.26, 0.23, 46.56, 35.92
2015-09-05, p7312480.15o, 100, 51273, 0.26, 0.23, 46.54, 35.97
2015-09-04, p7312470.15o, 100, 17084, 0.26, 0.23, 46.55, 35.97
2015-09-03, p7312460.15o, 100, 51254, 0.26, 0.23, 46.55, 35.84
2015-09-02, p7312450.15o, 100, 51249, 0.26, 0.23, 46.47, 35.72
2015-09-01, p7312440.15o, 100, 50763, 0.26, 0.23, 46.47, 35.66
2015-08-31, p7312430.15o, 100, 51264, 0.27, 0.23, 46.52, 35.79
2015-08-30, p7312420.15o, 100, 51280, 0.26, 0.23, 46.54, 35.78
2015-08-29, p7312410.15o, 100, 51271, 0.26, 0.24, 46.45, 35.59
2015-08-28, p7312400.15o, 100, 51265, 0.27, 0.23, 46.49, 35.6
2015-08-27, p7312390.15o, 100, 51267, 0.27, 0.23, 46.49, 35.54
2015-08-26, p7312380.15o, 100, 51269, 0.27, 0.24, 46.48, 35.65
2015-08-25, p7312370.15o, 100, 50481, 0.27, 0.23, 46.53, 35.73
2015-08-24, p7312360.15o, 100, 51285, 0.27, 0.23, 46.48, 35.58
2015-08-23, p7312350.15o, 100, 51286, 0.27, 0.23, 46.48, 35.59
2015-08-22, p7312340.15o, 100, 51291, 0.27, 0.23, 46.47, 35.61
2015-08-21, p7312330.15o, 100, 51284, 0.27, 0.23, 46.52, 35.65
2015-08-20, p7312320.15o, 100, 25645, 0.27, 0.23, 46.48, 35.6
2015-08-19, p7312310.15o, 100, 12823, 0.27, 0.23, 46.43, 35.5
2015-08-18, p7312300.15o, 100, 51287, 0.27, 0.23, 46.49, 35.56
2015-08-17, p7312290.15o, 100, 51291, 0.27, 0.23, 46.49, 35.59
2015-08-16, p7312280.15o, 100, 51288, 0.27, 0.23, 46.49, 35.63
2015-08-15, p7312270.15o, 100, 51287, 0.27, 0.23, 46.5, 35.7
2015-08-14, p7312260.15o, 100, 51276, 0.27, 0.23, 46.51, 35.58
2015-08-13, p7312250.15o, 99, 50068, 0.27, 0.24, 46.52, 35.64
2015-08-12, p7312240.15o, 100, 49421, 0.27, 0.23, 46.55, 35.7
2015-08-11, p7312230.15o, 100, 49430, 0.27, 0.23, 46.6, 35.76
2015-08-10, p7312220.15o, 100, 24720, 0.27, 0.23, 46.55, 35.64
2015-08-09, p7312210.15o, 100, 49435, 0.27, 0.23, 46.57, 35.77
2015-08-08, p7312200.15o, 100, 49422, 0.27, 0.23, 46.6, 35.85
2015-08-07, p7312190.15o, 100, 49394, 0.27, 0.23, 46.67, 35.79
2015-08-06, p7312180.15o, 100, 49394, 0.27, 0.23, 46.61, 35.79
2015-08-05, p7312170.15o, 100, 49391, 0.27, 0.23, 46.59, 35.71
2015-08-04, p7312160.15o, 100, 24699, 0.27, 0.24, 46.63, 35.73
2015-08-03, p7312150.15o, 100, 12349, 0.27, 0.23, 46.61, 35.74
2015-08-02, p7312140.15o, 100, 49416, 0.27, 0.23, 46.51, 35.53
2015-08-01, p7312130.15o, 100, 49406, 0.27, 0.23, 46.54, 35.51
2015-07-31, p7312120.15o, 100, 49411, 0.27, 0.23, 46.6, 35.62
2015-07-30, p7312110.15o, 100, 49397, 0.27, 0.23, 46.57, 35.6
2015-07-29, p7312100.15o, 100, 49393, 0.27, 0.23, 46.61, 35.69
2015-07-28, p7312090.15o, 99, 48134, 0.27, 0.23, 46.6, 35.7
2015-07-27, p7312080.15o, 100, 49396, 0.26, 0.23, 46.65, 35.87
2015-07-26, p7312070.15o, 100, 49397, 0.27, 0.23, 46.61, 35.78
2015-07-25, p7312060.15o, 100, 49399, 0.27, 0.24, 46.66, 35.81
2015-07-24, p7312050.15o, 100, 24696, 0.27, 0.23, 46.66, 35.83
2015-07-23, p7312040.15o, 100, 49400, 0.27, 0.24, 46.57, 35.76
2015-07-22, p7312030.15o, 100, 49399, 0.27, 0.24, 46.59, 35.69
2015-07-21, p7312020.15o, 100, 49399, 0.27, 0.23, 46.55, 35.58
2015-07-20, p7312010.15o, 100, 9880, 0.27, 0.23, 46.52, 35.53
2015-07-19, p7312000.15o, 100, 49392, 0.27, 0.24, 46.61, 35.64
2015-07-18, p7311990.15o, 100, 12352, 0.27, 0.24, 46.65, 35.69
2015-07-17, p7311980.15o, 100, 12349, 0.27, 0.24, 46.62, 35.71
2015-07-16, p7311970.15o, 100, 16875, 0.27, 0.24, 46.53, 35.53
2015-07-15, p7311960.15o, 100, 25627, 0.27, 0.24, 46.52, 35.49
2015-07-14, p7311950.15o, 100, 51259, 0.27, 0.24, 46.52, 35.55
2015-07-13, p7311940.15o, 100, 8543, 0.27, 0.24, 46.49, 35.55
2015-07-12, p7311930.15o, 100, 17085, 0.27, 0.24, 46.55, 35.62
2015-07-11, p7311920.15o, 100, 51257, 0.26, 0.24, 46.56, 35.7
2015-07-10, p7311910.15o, 100, 17078, 0.26, 0.24, 46.51, 35.7
2015-07-09, p7311900.15o, 100, 16970, 0.26, 0.24, 46.49, 35.56
2015-07-08, p7311890.15o, 100, 25623, 0.26, 0.24, 46.5, 35.61
2015-07-07, p7311880.15o, 100, 51236, 0.26, 0.24, 46.48, 35.48
2015-07-06, p7311870.15o, 100, 25620, 0.26, 0.24, 46.43, 35.38
2015-07-05, p7311860.15o, 100, 51235, 0.26, 0.24, 46.47, 35.51
2015-07-04, p7311850.15o, 100, 25619, 0.26, 0.23, 46.47, 35.39
2015-07-03, p7311840.15o, 100, 51235, 0.26, 0.23, 46.39, 35.3
2015-07-02, p7311830.15o, 100, 51233, 0.26, 0.23, 46.43, 35.3
2015-07-01, p7311820.15o, 100, 51246, 0.26, 0.23, 46.42, 35.27
2015-06-30, p7311810.15o, 100, 51242, 0.26, 0.23, 46.42, 35.39
2015-06-29, p7311800.15o, 100, 51239, 0.26, 0.23, 46.42, 35.38
2015-06-28, p7311790.15o, 100, 51242, 0.26, 0.23, 46.43, 35.38
2015-06-27, p7311780.15o, 100, 17011, 0.26, 0.23, 46.44, 35.34
2015-06-26, p7311770.15o, 99, 50265, 0.26, 0.23, 46.33, 35.18
2015-06-25, p7311760.15o, 100, 50412, 0.26, 0.23, 46.36, 35.27
2015-06-24, p7311750.15o, 100, 50856, 0.26, 0.23, 46.49, 35.5
2015-06-23, p7311740.15o, 100, 1579, 0.26, 0.23, 46.41, 35.47
2015-06-22, p7311730.15o, 100, 51224, 0.25, 0.23, 46.48, 35.59
2015-06-21, p7311720.15o, 100, 51219, 0.26, 0.23, 46.46, 35.53
2015-06-20, p7311710.15o, 100, 51203, 0.25, 0.23, 46.44, 35.54
2015-06-19, p7311700.15o, 99, 50292, 0.25, 0.23, 46.51, 35.6
2015-06-18, p7311690.15o, 100, 51199, 0.26, 0.23, 46.44, 35.47
2015-06-17, p7311680.15o, 100, 51192, 0.26, 0.23, 46.43, 35.47
2015-06-16, p7311670.15o, 100, 51184, 0.26, 0.23, 46.4, 35.44
2015-06-15, p7311660.15o, 100, 50615, 0.25, 0.23, 46.45, 35.48
2015-06-14, p7311650.15o, 100, 51180, 0.25, 0.23, 46.45, 35.5
2015-06-13, p7311640.15o, 100, 51172, 0.26, 0.23, 46.42, 35.41
2015-06-12, p7311630.15o, 100, 25582, 0.26, 0.23, 46.42, 35.4
2015-06-11, p7311620.15o, 100, 49916, 0.26, 0.23, 46.37, 35.37
2015-06-10, p7311610.15o, 100, 51160, 0.25, 0.23, 46.49, 35.61
2015-06-09, p7311600.15o, 100, 25575, 0.26, 0.24, 46.35, 35.24
2015-06-08, p7311590.15o, 100, 51118, 0.26, 0.23, 46.36, 35.29
2015-06-07, p7311580.15o, 100, 51129, 0.26, 0.23, 46.43, 35.49
2015-06-06, p7311570.15o, 100, 51138, 0.26, 0.23, 46.45, 35.51
2015-06-05, p7311560.15o, 99, 49505, 0.25, 0.23, 46.46, 35.64
2015-06-04, p7311550.15o, 100, 51204, 0.25, 0.23, 46.58, 35.76
2015-06-03, p7311540.15o, 100, 51247, 0.26, 0.23, 46.52, 35.63
2015-06-02, p7311530.15o, 100, 51288, 0.26, 0.23, 46.47, 35.6
2015-06-01, p7311520.15o, 100, 51315, 0.26, 0.23, 46.47, 35.56
2015-05-31, p7311510.15o, 100, 51334, 0.26, 0.23, 46.42, 35.5
2015-05-30, p7311500.15o, 100, 51353, 0.26, 0.24, 46.38, 35.42
2015-05-29, p7311490.15o, 100, 17124, 0.26, 0.24, 46.37, 35.36
2015-05-28, p7311480.15o, 99, 16672, 0.26, 0.24, 46.31, 35.24
2015-05-27, p7311470.15o, 100, 25702, 0.26, 0.24, 46.39, 35.45
2015-05-26, p7311460.15o, 100, 25715, 0.27, 0.25, 46.4, 35.49
2015-05-25, p7311450.15o, 100, 51443, 0.26, 0.24, 46.41, 35.51
2015-05-24, p7311440.15o, 100, 17151, 0.26, 0.24, 46.47, 35.56
2015-05-23, p7311430.15o, 100, 51477, 0.25, 0.24, 46.43, 35.62
2015-05-22, p7311420.15o, 100, 51491, 0.25, 0.24, 46.49, 35.63
2015-05-21, p7311410.15o, 100, 51501, 0.26, 0.24, 46.45, 35.5
2015-05-20, p7311400.15o, 100, 51518, 0.25, 0.23, 46.46, 35.56
2015-05-19, p7311390.15o, 99, 16999, 0.25, 0.24, 46.51, 35.66
2015-05-18, p7311380.15o, 100, 25766, 0.25, 0.24, 46.52, 35.67
2015-05-17, p7311370.15o, 100, 51540, 0.25, 0.23, 46.48, 35.55
2015-05-16, p7311360.15o, 100, 25770, 0.25, 0.23, 46.49, 35.64
2015-05-15, p7311350.15o, 100, 51559, 0.25, 0.23, 46.48, 35.64
2015-05-14, p7311340.15o, 100, 51566, 0.25, 0.23, 46.48, 35.62
2015-05-13, p7311330.15o, 99, 50530, 0.25, 0.23, 46.4, 35.52
2015-05-12, p7311320.15o, 100, 51580, 0.25, 0.23, 46.51, 35.92
2015-05-11, p7311310.15o, 100, 51591, 0.26, 0.23, 46.44, 35.82
2015-05-10, p7311300.15o, 100, 51592, 0.25, 0.23, 46.46, 35.55
2015-05-09, p7311290.15o, 100, 51605, 0.25, 0.23, 46.49, 35.62
2015-05-08, p7311280.15o, 100, 51610, 0.25, 0.23, 46.52, 35.65
2015-05-07, p7311270.15o, 100, 51612, 0.25, 0.23, 46.54, 35.79
2015-05-06, p7311260.15o, 100, 51636, 0.25, 0.23, 46.47, 35.61
2015-05-05, p7311250.15o, 100, 51641, 0.25, 0.23, 46.46, 35.74
2015-05-04, p7311240.15o, 100, 51637, 0.26, 0.23, 46.42, 35.66
2015-05-03, p7311230.15o, 100, 25825, 0.26, 0.23, 46.45, 35.45
2015-05-02, p7311220.15o, 100, 25819, 0.26, 0.23, 46.44, 35.4
2015-05-01, p7311210.15o, 99, 8540, 0.26, 0.23, 46.49, 35.53
2015-04-30, p7311200.15o, 100, 51647, 0.25, 0.23, 46.5, 35.55
2015-04-29, p7311190.15o, 100, 25827, 0.26, 0.23, 46.46, 35.44
2015-04-28, p7311180.15o, 100, 51652, 0.26, 0.23, 46.47, 35.48
2015-04-27, p7311170.15o, 100, 51677, 0.26, 0.24, 46.45, 35.47
2015-04-26, p7311160.15o, 100, 51683, 0.25, 0.23, 46.54, 35.68
2015-04-25, p7311150.15o, 100, 51682, 0.25, 0.23, 46.52, 35.65
2015-04-24, p7311140.15o, 100, 51693, 0.25, 0.23, 46.51, 35.62
2015-04-23, p7311130.15o, 100, 51689, 0.26, 0.23, 46.51, 35.58
2015-04-22, p7311120.15o, 100, 51533, 0.25, 0.23, 46.5, 35.61
2015-04-21, p7311110.15o, 100, 51258, 0.26, 0.23, 46.54, 35.59
2015-04-20, p7311100.15o, 100, 49845, 0.26, 0.23, 46.58, 35.57
2015-04-19, p7311090.15o, 100, 24924, 0.26, 0.23, 46.57, 35.58
2015-04-18, p7311080.15o, 100, 12462, 0.26, 0.23, 46.59, 35.57
2015-04-17, p7311070.15o, 100, 49852, 0.26, 0.23, 46.58, 35.59
2015-04-16, p7311060.15o, 100, 49854, 0.26, 0.23, 46.65, 35.8
2015-04-15, p7311050.15o, 99, 48756, 0.26, 0.23, 46.67, 35.94
2015-04-14, p7311040.15o, 100, 49864, 0.25, 0.23, 46.62, 35.77
2015-04-13, p7311030.15o, 100, 49870, 0.25, 0.23, 46.57, 35.63
2015-04-12, p7311020.15o, 100, 49864, 0.25, 0.23, 46.55, 35.72
2015-04-11, p7311010.15o, 100, 49877, 0.26, 0.23, 46.53, 35.7
2015-04-10, p7311000.15o, 100, 49889, 0.25, 0.23, 46.52, 35.69
2015-04-09, p7310990.15o, 100, 49895, 0.26, 0.23, 46.57, 35.75
2015-04-08, p7310980.15o, 100, 49892, 0.25, 0.23, 46.59, 35.86
2015-04-07, p7310970.15o, 100, 49901, 0.26, 0.23, 46.53, 35.76
2015-04-06, p7310960.15o, 100, 6236, 0.26, 0.23, 46.6, 35.9
2015-04-05, p7310950.15o, 100, 49876, 0.25, 0.23, 46.55, 35.81
2015-04-04, p7310940.15o, 100, 49885, 0.25, 0.23, 46.5, 35.71
2015-04-03, p7310930.15o, 100, 49891, 0.26, 0.23, 46.55, 35.74
2015-04-02, p7310920.15o, 100, 49898, 0.25, 0.23, 46.58, 35.78
2015-04-01, p7310910.15o, 100, 49898, 0.25, 0.23, 46.6, 35.86
2015-03-31, p7310900.15o, 100, 48338, 0.26, 0.23, 46.47, 35.63
2015-03-30, p7310890.15o, 100, 48341, 0.26, 0.23, 46.45, 35.44
2015-03-29, p7310880.15o, 100, 49904, 0.26, 0.23, 46.58, 35.67
2015-03-28, p7310870.15o, 100, 12476, 0.26, 0.24, 46.52, 35.6
2015-03-27, p7310860.15o, 100, 7128, 0.26, 0.23, 46.52, 35.52
2015-03-26, p7310850.15o, 100, 3837, 0.26, 0.24, 46.54, 35.55
2015-03-25, p7310840.15o, 100, 8321, 0.26, 0.23, 46.56, 35.64
2015-03-24, p7310830.15o, 100, 24969, 0.26, 0.23, 46.61, 35.81
2015-03-23, p7310820.15o, 100, 49940, 0.26, 0.24, 46.61, 35.81
2015-03-22, p7310810.15o, 100, 8323, 0.25, 0.23, 46.56, 35.72
2015-03-21, p7310800.15o, 100, 12485, 0.26, 0.23, 46.53, 35.66
2015-03-20, p7310790.15o, 100, 24666, 0.25, 0.23, 46.6, 35.73
2015-03-19, p7310780.15o, 100, 24966, 0.25, 0.23, 46.59, 35.73
2015-03-10, p7310690.15o, 100, 49919, 0.26, 0.23, 46.63, 35.69
2015-03-09, p7310680.15o, 100, 49923, 0.26, 0.23, 46.67, 35.73
2015-02-28, p7310590.15o, 100, 49922, 0.25, 0.23, 46.64, 35.77
2015-02-27, p7310580.15o, 100, 49921, 0.26, 0.23, 46.67, 35.8
2015-02-24, p7310550.15o, 100, 16625, 0.26, 0.24, 46.69, 35.93
2015-02-23, p7310540.15o, 100, 49876, 0.26, 0.23, 46.66, 35.91
2015-02-21, p7310520.15o, 100, 49872, 0.26, 0.24, 46.63, 35.87
2015-02-18, p7310490.15o, 100, 16624, 0.26, 0.23, 46.62, 35.72
2015-02-17, p7310480.15o, 100, 16623, 0.26, 0.23, 46.61, 35.71
2015-02-08, p7310390.15o, 100, 8303, 0.26, 0.23, 46.64, 35.83
2015-02-07, p7310380.15o, 100, 24901, 0.25, 0.23, 46.62, 35.78
2015-01-31, p7310310.15o, 100, 49779, 0.26, 0.23, 46.73, 35.92
2015-01-29, p7310290.15o, 100, 24883, 0.26, 0.23, 46.71, 35.88
2015-01-28, p7310280.15o, 100, 24879, 0.26, 0.23, 46.71, 35.84
2015-01-24, p7310240.15o, 100, 49748, 0.26, 0.23, 46.68, 35.83
2015-01-23, p7310230.15o, 100, 49730, 0.26, 0.23, 46.7, 35.92
2015-01-22, p7310220.15o, 100, 49716, 0.26, 0.23, 46.77, 35.97
2015-01-19, p7310190.15o, 100, 49694, 0.26, 0.23, 46.68, 35.81
2015-01-18, p7310180.15o, 100, 24850, 0.25, 0.23, 46.69, 35.87
2015-01-17, p7310170.15o, 100, 49690, 0.25, 0.23, 46.69, 35.89
2015-01-16, p7310160.15o, 100, 49675, 0.26, 0.23, 46.71, 35.89
2015-01-15, p7310150.15o, 100, 49655, 0.26, 0.23, 46.81, 36
2015-01-14, p7310140.15o, 100, 49645, 0.26, 0.23, 46.77, 36
2015-01-13, p7310130.15o, 100, 49638, 0.25, 0.23, 46.66, 35.85
2015-01-10, p7310100.15o, 100, 49604, 0.25, 0.23, 46.73, 35.97
2015-01-09, p7310090.15o, 100, 48467, 0.26, 0.23, 46.75, 35.98
2015-01-08, p7310080.15o, 100, 49576, 0.25, 0.23, 46.78, 35.95
2015-01-07, p7310070.15o, 100, 49571, 0.25, 0.23, 46.74, 35.86
2015-01-06, p7310060.15o, 100, 49545, 0.26, 0.23, 46.74, 35.89
2015-01-05, p7310050.15o, 100, 25582, 0.26, 0.23, 46.73, 35.88
2015-01-04, p7310040.15o, 100, 25654, 0.26, 0.23, 46.73, 35.92
2015-01-03, p7310030.15o, 100, 25645, 0.26, 0.23, 46.69, 35.95
2015-01-02, p7310020.15o, 100, 51258, 0.25, 0.23, 46.77, 36.11
2015-01-01, p7310010.15o, 100, 25618, 0.25, 0.23, 46.82, 36.29
2014-12-31, p7313650.14o, 100, 25604, 0.26, 0.23, 46.8, 36.3
2014-12-30, p7313640.14o, 100, 51169, 0.26, 0.23, 46.76, 36.15
2014-12-29, p7313630.14o, 100, 51119, 0.26, 0.23, 46.78, 36.11
2014-12-28, p7313620.14o, 100, 51042, 0.25, 0.23, 46.73, 35.99
2014-12-27, p7313610.14o, 100, 51048, 0.26, 0.23, 46.74, 36.11
2014-12-26, p7313600.14o, 100, 51055, 0.25, 0.23, 46.76, 36.09
2014-12-25, p7313590.14o, 100, 51052, 0.25, 0.23, 46.75, 36.1
2014-12-24, p7313580.14o, 100, 51054, 0.26, 0.23, 46.68, 35.9
2014-12-23, p7313570.14o, 100, 25525, 0.25, 0.23, 46.65, 35.77
2014-12-22, p7313560.14o, 100, 51048, 0.25, 0.23, 46.7, 35.95
2014-12-21, p7313550.14o, 100, 51048, 0.25, 0.23, 46.66, 35.92
2014-12-20, p7313540.14o, 100, 51051, 0.25, 0.23, 46.66, 35.95
2014-12-19, p7313530.14o, 99, 24711, 0.26, 0.23, 46.66, 35.85
2014-12-18, p7313520.14o, 100, 25525, 0.25, 0.23, 46.65, 35.95
2014-12-17, p7313510.14o, 100, 50812, 0.25, 0.23, 46.63, 35.93
2014-12-16, p7313500.14o, 100, 50811, 0.25, 0.23, 46.71, 35.97
2014-12-15, p7313490.14o, 100, 51043, 0.25, 0.23, 46.72, 36.04
2014-12-14, p7313480.14o, 100, 51034, 0.25, 0.23, 46.73, 36.13
2014-12-13, p7313470.14o, 100, 17010, 0.25, 0.23, 46.69, 35.95
2014-12-12, p7313460.14o, 100, 24884, 0.25, 0.23, 46.57, 35.72
2014-12-11, p7313450.14o, 100, 48562, 0.26, 0.23, 46.63, 35.86
2014-12-10, p7313440.14o, 100, 49590, 0.26, 0.23, 46.62, 35.87
2014-12-09, p7313430.14o, 100, 49585, 0.25, 0.23, 46.67, 35.92
2014-12-08, p7313420.14o, 100, 49572, 0.25, 0.23, 46.63, 35.88
2014-12-07, p7313410.14o, 100, 24775, 0.26, 0.24, 46.61, 35.8
2014-12-06, p7313400.14o, 100, 24770, 0.25, 0.23, 46.67, 35.89
2014-12-05, p7313390.14o, 100, 49536, 0.26, 0.23, 46.65, 35.9
2014-12-04, p7313380.14o, 100, 49523, 0.25, 0.23, 46.6, 35.83
2014-12-03, p7313370.14o, 100, 49530, 0.25, 0.23, 46.63, 35.91
2014-12-02, p7313360.14o, 100, 49517, 0.25, 0.23, 46.65, 35.89
2014-12-01, p7313350.14o, 100, 49488, 0.25, 0.23, 46.63, 35.95
2014-11-30, p7313340.14o, 100, 49480, 0.25, 0.24, 46.64, 35.93
2014-11-29, p7313330.14o, 100, 49468, 0.25, 0.23, 46.7, 36.01
2014-11-28, p7313320.14o, 100, 49463, 0.26, 0.23, 46.65, 35.99
2014-11-27, p7313310.14o, 100, 24726, 0.26, 0.23, 46.61, 35.92
2014-11-26, p7313300.14o, 100, 49437, 0.26, 0.23, 46.64, 35.92
2014-11-25, p7313290.14o, 100, 16477, 0.25, 0.23, 46.65, 35.93
2014-11-24, p7313280.14o, 100, 24712, 0.26, 0.23, 46.66, 36.07
2014-11-23, p7313270.14o, 100, 49404, 0.25, 0.23, 46.69, 36.08
2014-11-22, p7313260.14o, 99, 24485, 0.25, 0.23, 46.64, 35.92
2014-11-21, p7313250.14o, 100, 24458, 0.25, 0.23, 46.69, 36.04
2014-11-20, p7313240.14o, 100, 2904, 0.25, 0.23, 46.66, 36.05
2014-11-19, p7313230.14o, 100, 24675, 0.26, 0.23, 46.82, 36.18
2014-11-18, p7313220.14o, 100, 49335, 0.25, 0.24, 46.8, 36.21
2014-11-17, p7313210.14o, 100, 49252, 0.25, 0.23, 46.8, 36.25
2014-11-16, p7313200.14o, 100, 49262, 0.25, 0.23, 46.9, 36.47
2014-11-15, p7313190.14o, 100, 49272, 0.25, 0.23, 46.79, 36.16
2014-11-14, p7313180.14o, 100, 24642, 0.25, 0.23, 46.75, 36.15
2014-11-13, p7313170.14o, 100, 49297, 0.26, 0.23, 46.76, 36.18
2014-11-12, p7313160.14o, 100, 49313, 0.25, 0.23, 46.78, 36.22
2014-11-11, p7313150.14o, 100, 49314, 0.25, 0.23, 46.77, 36.24
2014-11-10, p7313140.14o, 100, 24648, 0.26, 0.23, 46.7, 36
2014-11-09, p7313130.14o, 100, 49311, 0.26, 0.23, 46.76, 36.07
2014-11-08, p7313120.14o, 100, 49314, 0.26, 0.23, 46.75, 36.04
2014-11-07, p7313110.14o, 100, 49327, 0.25, 0.23, 46.7, 35.98
2014-11-06, p7313100.14o, 100, 49332, 0.26, 0.23, 46.74, 36.05
2014-11-05, p7313090.14o, 100, 49340, 0.25, 0.24, 46.75, 36.02
2014-11-04, p7313080.14o, 100, 49352, 0.25, 0.23, 46.75, 36.15
2014-11-03, p7313070.14o, 100, 49356, 0.25, 0.23, 46.76, 36.22
2014-11-02, p7313060.14o, 100, 49349, 0.25, 0.23, 46.84, 36.3
2014-11-01, p7313050.14o, 100, 49336, 0.25, 0.23, 46.73, 36.13
2014-10-31, p7313040.14o, 100, 24664, 0.25, 0.23, 46.74, 36.16
2014-10-30, p7313030.14o, 100, 16965, 0.25, 0.23, 46.8, 36.17
2014-10-29, p7313020.14o, 100, 50903, 0.25, 0.23, 46.77, 36.13
2014-10-28, p7313010.14o, 100, 50912, 0.26, 0.23, 46.78, 36.21
2014-10-27, p7313000.14o, 100, 10183, 0.25, 0.23, 46.81, 36.3
2014-10-26, p7312990.14o, 100, 12734, 0.25, 0.23, 46.82, 36.28
2014-10-25, p7312980.14o, 100, 50954, 0.25, 0.23, 46.77, 36.63
2014-10-24, p7312970.14o, 100, 25479, 0.25, 0.24, 46.76, 36.13
2014-10-23, p7312960.14o, 99, 49727, 0.25, 0.24, 46.78, 36.2
2014-10-22, p7312950.14o, 100, 50977, 0.25, 0.23, 46.82, 36.29
2014-10-21, p7312940.14o, 100, 50981, 0.25, 0.23, 46.78, 36.23
2014-10-20, p7312930.14o, 100, 50994, 0.25, 0.23, 46.78, 36.19
2014-10-19, p7312920.14o, 100, 51003, 0.25, 0.23, 46.76, 36.16
2014-10-18, p7312910.14o, 100, 51009, 0.25, 0.24, 46.7, 36.09
2014-10-17, p7312900.14o, 100, 51013, 0.25, 0.24, 46.77, 36.24
2014-10-16, p7312890.14o, 100, 51022, 0.25, 0.23, 46.8, 36.24
2014-10-15, p7312880.14o, 100, 25515, 0.26, 0.23, 46.75, 36.27
2014-10-14, p7312870.14o, 100, 8506, 0.25, 0.23, 46.66, 35.97
2014-10-13, p7312860.14o, 100, 51056, 0.25, 0.23, 46.78, 36.16
2014-10-12, p7312850.14o, 100, 51069, 0.25, 0.23, 46.73, 36.12
2014-10-11, p7312840.14o, 100, 51072, 0.25, 0.23, 46.71, 36.13
2014-10-10, p7312830.14o, 100, 51064, 0.25, 0.23, 46.74, 36.13
2014-10-09, p7312820.14o, 100, 25535, 0.25, 0.23, 46.73, 36.11
2014-10-08, p7312810.14o, 100, 25541, 0.26, 0.23, 46.67, 36.01
2014-10-07, p7312800.14o, 100, 51100, 0.25, 0.23, 46.69, 36.01
2014-10-06, p7312790.14o, 100, 17032, 0.26, 0.23, 46.74, 36.03
2014-10-05, p7312780.14o, 100, 17038, 0.26, 0.23, 46.67, 35.97
2014-10-04, p7312770.14o, 100, 12780, 0.26, 0.24, 46.66, 35.95
2014-10-03, p7312760.14o, 100, 51115, 0.26, 0.24, 46.75, 36.06
2014-10-02, p7312750.14o, 99, 49830, 0.25, 0.23, 46.76, 36.09
2014-10-01, p7312740.14o, 100, 25559, 0.25, 0.23, 46.77, 36.16
2014-09-30, p7312730.14o, 100, 25564, 0.25, 0.23, 46.78, 36.12
2014-09-29, p7312720.14o, 100, 51136, 0.25, 0.23, 46.79, 36.16
2014-09-28, p7312710.14o, 100, 51137, 0.25, 0.23, 46.73, 36.16
2014-09-27, p7312700.14o, 100, 51152, 0.25, 0.23, 46.75, 36.24
2014-09-26, p7312690.14o, 100, 17050, 0.25, 0.23, 46.8, 36.2
2014-09-25, p7312680.14o, 100, 25584, 0.26, 0.23, 46.71, 36.04
2014-09-24, p7312670.14o, 100, 12789, 0.25, 0.23, 46.66, 35.92
2014-09-23, p7312660.14o, 100, 51171, 0.26, 0.23, 46.67, 35.9
2014-09-22, p7312650.14o, 100, 25588, 0.25, 0.23, 46.68, 35.9
2014-09-21, p7312640.14o, 100, 51185, 0.25, 0.23, 46.63, 35.78
2014-09-20, p7312630.14o, 100, 51191, 0.26, 0.23, 46.67, 35.88
2014-09-19, p7312620.14o, 100, 49688, 0.26, 0.23, 46.7, 36.03
2014-09-18, p7312610.14o, 100, 25599, 0.26, 0.23, 46.62, 35.83
2014-09-17, p7312600.14o, 100, 49700, 0.25, 0.23, 46.57, 35.7
2014-09-16, p7312590.14o, 100, 49692, 0.26, 0.23, 46.65, 35.8
2014-09-15, p7312580.14o, 100, 24841, 0.26, 0.23, 46.62, 35.69
2014-09-14, p7312570.14o, 100, 49699, 0.25, 0.23, 46.63, 35.76
2014-09-13, p7312560.14o, 100, 24849, 0.25, 0.23, 46.66, 35.78
2014-09-12, p7312550.14o, 100, 49710, 0.26, 0.23, 46.66, 36.01
2014-09-11, p7312540.14o, 100, 49707, 0.25, 0.23, 46.65, 35.84
2014-09-10, p7312530.14o, 100, 24847, 0.26, 0.23, 46.67, 36.1
2014-09-09, p7312520.14o, 100, 24848, 0.26, 0.23, 46.73, 35.92
2014-09-08, p7312510.14o, 100, 49699, 0.25, 0.23, 46.65, 35.82
2014-09-07, p7312500.14o, 100, 24853, 0.25, 0.23, 46.63, 35.78
2014-09-06, p7312490.14o, 100, 49720, 0.25, 0.23, 46.68, 35.81
2014-09-05, p7312480.14o, 100, 24857, 0.26, 0.23, 46.73, 35.85
2014-09-04, p7312470.14o, 100, 49723, 0.25, 0.23, 46.73, 35.88
2014-09-03, p7312460.14o, 100, 16572, 0.25, 0.23, 46.71, 35.83
2014-09-02, p7312450.14o, 100, 49723, 0.25, 0.23, 46.71, 35.8
2014-09-01, p7312440.14o, 100, 49718, 0.25, 0.23, 46.67, 35.82
2014-08-31, p7312430.14o, 100, 9944, 0.25, 0.23, 46.68, 35.91
2014-08-30, p7312420.14o, 100, 16573, 0.25, 0.23, 46.7, 35.85
2014-08-29, p7312410.14o, 100, 24860, 0.26, 0.23, 46.65, 35.72
2014-08-28, p7312400.14o, 100, 12427, 0.26, 0.23, 46.61, 35.61
2014-08-27, p7312390.14o, 100, 49707, 0.26, 0.23, 46.66, 35.73
2014-08-26, p7312380.14o, 100, 9941, 0.25, 0.24, 46.66, 35.82
2014-08-25, p7312370.14o, 100, 24857, 0.26, 0.23, 46.63, 35.74
2014-08-24, p7312360.14o, 100, 49720, 0.26, 0.23, 46.66, 35.78
2014-08-23, p7312350.14o, 100, 12432, 0.26, 0.23, 46.71, 35.9
2014-08-22, p7312340.14o, 100, 24862, 0.25, 0.23, 46.65, 35.79
2014-08-21, p7312330.14o, 100, 49710, 0.25, 0.23, 46.64, 35.69
2014-08-20, p7312320.14o, 100, 24853, 0.26, 0.23, 46.7, 35.74
2014-08-19, p7312310.14o, 100, 24839, 0.26, 0.23, 46.68, 35.72
2014-08-18, p7312300.14o, 100, 49692, 0.26, 0.23, 46.66, 35.7
2014-08-17, p7312290.14o, 100, 24844, 0.25, 0.23, 46.67, 35.72
2014-08-16, p7312280.14o, 100, 16569, 0.25, 0.23, 46.66, 35.73
2014-08-15, p7312270.14o, 100, 49705, 0.25, 0.23, 46.67, 35.79
2014-08-14, p7312260.14o, 99, 24086, 0.25, 0.23, 46.67, 35.83
2014-08-13, p7312250.14o, 100, 49715, 0.25, 0.23, 46.77, 35.91
2014-08-12, p7312240.14o, 99, 48711, 0.26, 0.23, 46.74, 35.95
2014-08-11, p7312230.14o, 100, 24857, 0.26, 0.23, 46.64, 35.62
2014-08-10, p7312220.14o, 100, 49712, 0.26, 0.23, 46.65, 35.64
2014-08-09, p7312210.14o, 100, 12427, 0.25, 0.23, 46.63, 35.7
2014-08-08, p7312200.14o, 100, 49706, 0.25, 0.23, 46.58, 35.62
2014-08-07, p7312190.14o, 99, 24167, 0.26, 0.23, 46.55, 35.57
2014-08-06, p7312180.14o, 100, 24851, 0.25, 0.23, 46.67, 35.81
2014-08-05, p7312170.14o, 100, 49699, 0.25, 0.23, 46.62, 35.86
2014-08-04, p7312160.14o, 100, 24848, 0.26, 0.23, 46.65, 35.66
2014-08-03, p7312150.14o, 100, 16519, 0.25, 0.23, 46.73, 35.78
2014-08-02, p7312140.14o, 100, 25755, 0.26, 0.24, 46.57, 35.47
2014-08-01, p7312130.14o, 100, 17172, 0.26, 0.24, 46.55, 35.45
2014-07-31, p7312120.14o, 100, 17176, 0.25, 0.24, 46.61, 35.53
2014-07-30, p7312110.14o, 100, 25766, 0.26, 0.23, 46.58, 35.48
2014-07-29, p7312100.14o, 100, 51522, 0.26, 0.23, 46.54, 35.46
2014-07-28, p7312090.14o, 100, 25757, 0.26, 0.23, 46.57, 35.46
2014-07-27, p7312080.14o, 100, 25759, 0.25, 0.23, 46.6, 35.48
2014-07-26, p7312070.14o, 100, 17169, 0.26, 0.23, 46.57, 35.53
2014-07-25, p7312060.14o, 100, 51508, 0.26, 0.23, 46.61, 35.66
2014-07-24, p7312050.14o, 100, 51517, 0.25, 0.23, 46.69, 35.78
2014-07-23, p7312040.14o, 100, 51509, 0.25, 0.23, 46.62, 35.67
2014-07-22, p7312030.14o, 100, 25759, 0.25, 0.23, 46.63, 35.76
2014-07-21, p7312020.14o, 100, 17024, 0.25, 0.23, 46.59, 35.64
2014-07-20, p7312010.14o, 100, 25746, 0.26, 0.24, 46.48, 35.35
2014-07-19, p7312000.14o, 100, 8581, 0.26, 0.23, 46.44, 35.39
2014-07-18, p7311990.14o, 100, 17161, 0.26, 0.23, 46.46, 35.4
2014-07-17, p7311980.14o, 100, 51072, 0.25, 0.23, 46.57, 35.58
2014-07-16, p7311970.14o, 100, 25742, 0.26, 0.24, 46.42, 35.28
2014-07-15, p7311960.14o, 100, 17160, 0.26, 0.23, 46.42, 35.28
2014-07-14, p7311950.14o, 100, 17160, 0.26, 0.23, 46.48, 35.35
2014-07-13, p7311940.14o, 100, 17163, 0.26, 0.24, 46.43, 35.27
2014-07-12, p7311930.14o, 100, 12871, 0.26, 0.23, 46.42, 35.36
2014-07-11, p7311920.14o, 100, 25746, 0.26, 0.23, 46.46, 35.45
2014-07-10, p7311910.14o, 100, 25254, 0.26, 0.23, 46.51, 35.5
2014-07-09, p7311900.14o, 100, 8580, 0.26, 0.23, 46.41, 35.28
2014-07-08, p7311890.14o, 100, 10292, 0.26, 0.23, 46.43, 35.32
2014-07-07, p7311880.14o, 100, 10293, 0.26, 0.24, 46.49, 35.35
2014-07-06, p7311870.14o, 100, 17152, 0.26, 0.23, 46.47, 35.41
2014-07-05, p7311860.14o, 100, 25719, 0.25, 0.23, 46.48, 35.43
2014-07-04, p7311850.14o, 100, 4287, 0.26, 0.24, 46.51, 35.43
2014-07-03, p7311840.14o, 99, 12458, 0.26, 0.24, 46.45, 35.26
2014-07-02, p7311830.14o, 100, 17141, 0.26, 0.23, 46.44, 35.32
2014-07-01, p7311820.14o, 100, 17140, 0.26, 0.24, 46.47, 35.34
2014-06-30, p7311810.14o, 100, 51420, 0.25, 0.23, 46.53, 35.5
2014-06-29, p7311800.14o, 100, 51418, 0.26, 0.23, 46.51, 35.56
2014-06-28, p7311790.14o, 100, 12852, 0.25, 0.23, 46.54, 35.63
2014-06-27, p7311780.14o, 100, 51403, 0.25, 0.23, 46.61, 35.81
2014-06-26, p7311770.14o, 100, 51398, 0.25, 0.23, 46.61, 35.92
2014-06-25, p7311760.14o, 100, 12848, 0.25, 0.23, 46.53, 35.68
2014-06-24, p7311750.14o, 100, 17129, 0.26, 0.23, 46.52, 35.56
2014-06-23, p7311740.14o, 100, 51365, 0.25, 0.23, 46.52, 35.55
2014-06-22, p7311730.14o, 100, 17113, 0.25, 0.23, 46.54, 35.67
2014-06-21, p7311720.14o, 100, 25671, 0.25, 0.23, 46.57, 35.67
2014-06-20, p7311710.14o, 100, 51329, 0.26, 0.23, 46.57, 35.62
2014-06-19, p7311700.14o, 100, 51325, 0.25, 0.23, 46.56, 35.66
2014-06-18, p7311690.14o, 100, 25661, 0.25, 0.23, 46.62, 35.85
2014-06-17, p7311680.14o, 100, 51327, 0.25, 0.23, 46.65, 35.92
2014-06-16, p7311670.14o, 100, 51325, 0.25, 0.23, 46.63, 35.9
2014-06-15, p7311660.14o, 100, 51314, 0.25, 0.23, 46.57, 35.73
2014-06-14, p7311650.14o, 100, 25653, 0.25, 0.23, 46.62, 35.75
2014-06-13, p7311640.14o, 100, 25531, 0.25, 0.23, 46.59, 35.81
2014-06-12, p7311630.14o, 100, 12669, 0.25, 0.23, 46.67, 35.73
2014-06-11, p7311620.14o, 100, 51280, 0.25, 0.23, 46.66, 35.65
2014-06-10, p7311610.14o, 99, 49758, 0.25, 0.23, 46.69, 35.63
2014-06-09, p7311600.14o, 100, 49650, 0.25, 0.23, 46.63, 35.59
2014-06-08, p7311590.14o, 100, 49642, 0.25, 0.23, 46.65, 35.6
2014-06-07, p7311580.14o, 100, 49644, 0.25, 0.23, 46.69, 35.62
2014-06-06, p7311570.14o, 100, 49651, 0.25, 0.23, 46.66, 35.65
2014-06-05, p7311560.14o, 100, 49647, 0.25, 0.23, 46.66, 35.67
2014-06-04, p7311550.14o, 100, 49650, 0.25, 0.23, 46.72, 35.72
2014-06-03, p7311540.14o, 100, 49668, 0.25, 0.23, 46.72, 35.68
2014-06-02, p7311530.14o, 100, 49666, 0.25, 0.23, 46.65, 35.64
2014-06-01, p7311520.14o, 100, 49677, 0.25, 0.23, 46.74, 35.75
2014-05-31, p7311510.14o, 100, 49670, 0.25, 0.23, 46.76, 35.82
2014-05-30, p7311500.14o, 100, 48043, 0.25, 0.23, 46.67, 35.69
2014-05-29, p7311490.14o, 100, 48041, 0.25, 0.23, 46.72, 35.81
2014-05-28, p7311480.14o, 100, 48042, 0.25, 0.23, 46.76, 35.84
2014-05-27, p7311470.14o, 100, 48048, 0.25, 0.23, 46.63, 35.61
2014-05-26, p7311460.14o, 100, 48058, 0.25, 0.23, 46.55, 35.55
2014-05-25, p7311450.14o, 100, 48056, 0.25, 0.23, 46.57, 35.52
2014-05-24, p7311440.14o, 100, 48059, 0.25, 0.23, 46.51, 35.5
2014-05-23, p7311430.14o, 100, 48058, 0.25, 0.23, 46.48, 35.43
2014-05-22, p7311420.14o, 100, 48059, 0.25, 0.23, 46.55, 35.58
2014-05-21, p7311410.14o, 100, 48052, 0.25, 0.23, 46.55, 35.65
2014-05-20, p7311400.14o, 100, 48059, 0.25, 0.23, 46.62, 35.77
2014-05-19, p7311390.14o, 100, 48293, 0.25, 0.23, 46.64, 35.78
2014-05-18, p7311380.14o, 100, 49599, 0.25, 0.23, 46.7, 35.8
2014-05-17, p7311370.14o, 100, 49613, 0.25, 0.23, 46.65, 35.7
2014-05-16, p7311360.14o, 100, 49607, 0.25, 0.23, 46.64, 35.66
2014-05-15, p7311350.14o, 100, 49377, 0.25, 0.23, 46.66, 35.59
2014-05-14, p7311340.14o, 100, 49598, 0.25, 0.23, 46.66, 35.6
2014-05-13, p7311330.14o, 100, 12399, 0.25, 0.23, 46.63, 35.66
2014-05-12, p7311320.14o, 100, 49612, 0.25, 0.23, 46.7, 35.76
2014-05-11, p7311310.14o, 100, 49603, 0.25, 0.23, 46.77, 35.98
2014-05-10, p7311300.14o, 100, 49596, 0.25, 0.23, 46.74, 36.02
2014-05-09, p7311290.14o, 100, 49598, 0.25, 0.23, 46.73, 35.91
2014-05-08, p7311280.14o, 100, 48579, 0.25, 0.23, 46.67, 35.82
2014-05-07, p7311270.14o, 100, 16534, 0.25, 0.24, 46.71, 35.87
2014-05-06, p7311260.14o, 100, 4132, 0.25, 0.24, 46.73, 35.99
2014-05-05, p7311250.14o, 100, 49599, 0.25, 0.23, 46.72, 35.93
2014-05-04, p7311240.14o, 100, 16532, 0.25, 0.23, 46.71, 35.88
2014-05-03, p7311230.14o, 100, 49598, 0.25, 0.23, 46.64, 35.73
2014-05-02, p7311220.14o, 100, 24798, 0.25, 0.23, 46.65, 35.63
2014-05-01, p7311210.14o, 100, 49601, 0.25, 0.23, 46.67, 35.68
2014-04-30, p7311200.14o, 100, 49600, 0.25, 0.23, 46.64, 35.75
2014-04-29, p7311190.14o, 100, 49599, 0.25, 0.23, 46.69, 35.8
2014-04-28, p7311180.14o, 100, 49597, 0.25, 0.23, 46.73, 35.95
2014-04-27, p7311170.14o, 100, 49600, 0.25, 0.23, 46.75, 36.03
2014-04-26, p7311160.14o, 100, 49606, 0.25, 0.23, 46.7, 35.98
2014-04-25, p7311150.14o, 100, 49617, 0.25, 0.23, 46.7, 35.92
2014-04-24, p7311140.14o, 100, 49605, 0.25, 0.24, 46.72, 35.92
2014-04-23, p7311130.14o, 100, 49616, 0.25, 0.23, 46.66, 35.83
2014-04-22, p7311120.14o, 100, 49612, 0.25, 0.23, 46.74, 36.01
2014-04-21, p7311110.14o, 100, 49609, 0.25, 0.23, 46.68, 35.85
2014-04-20, p7311100.14o, 100, 49603, 0.25, 0.23, 46.64, 35.8
2014-04-19, p7311090.14o, 100, 49592, 0.25, 0.23, 46.66, 35.8
2014-04-18, p7311080.14o, 100, 49599, 0.25, 0.23, 46.66, 35.79
2014-04-17, p7311070.14o, 100, 49602, 0.25, 0.23, 46.63, 35.7
2014-04-16, p7311060.14o, 100, 49622, 0.25, 0.23, 46.64, 35.83
2014-04-15, p7311050.14o, 99, 24218, 0.25, 0.23, 46.6, 35.7
2014-04-14, p7311040.14o, 100, 49630, 0.25, 0.23, 46.67, 35.83
2014-04-13, p7311030.14o, 100, 7088, 0.25, 0.23, 46.63, 35.84
2014-04-12, p7311020.14o, 100, 9925, 0.25, 0.23, 46.63, 35.71
2014-04-11, p7311010.14o, 100, 49621, 0.25, 0.23, 46.62, 35.72
2014-04-10, p7311000.14o, 100, 48547, 0.25, 0.23, 46.56, 35.62
2014-04-09, p7310990.14o, 100, 49629, 0.25, 0.23, 46.6, 35.7
2014-04-08, p7310980.14o, 100, 7090, 0.25, 0.23, 46.61, 35.7
2014-04-07, p7310970.14o, 100, 49641, 0.25, 0.23, 46.6, 35.71
2014-04-06, p7310960.14o, 100, 49648, 0.25, 0.23, 46.64, 35.84
2014-04-05, p7310950.14o, 100, 49639, 0.25, 0.23, 46.67, 35.87
2014-04-04, p7310940.14o, 100, 49646, 0.25, 0.23, 46.73, 36.04
2014-04-03, p7310930.14o, 100, 49632, 0.25, 0.23, 46.69, 35.96
2014-04-02, p7310920.14o, 100, 16542, 0.25, 0.24, 46.74, 36.04
2014-04-01, p7310910.14o, 100, 49525, 0.25, 0.23, 46.73, 36.03
2014-03-31, p7310900.14o, 100, 49631, 0.25, 0.24, 46.72, 36.04
2014-03-30, p7310890.14o, 100, 49647, 0.25, 0.23, 46.73, 36
2014-03-29, p7310880.14o, 100, 49644, 0.25, 0.23, 46.69, 35.93
2014-03-28, p7310870.14o, 100, 49633, 0.25, 0.23, 46.73, 36
2014-03-27, p7310860.14o, 100, 49632, 0.25, 0.23, 46.71, 36.02
2014-03-26, p7310850.14o, 100, 49632, 0.25, 0.23, 46.74, 36.02
2014-03-25, p7310840.14o, 100, 49630, 0.25, 0.23, 46.71, 35.95
2014-03-24, p7310830.14o, 100, 49631, 0.25, 0.23, 46.65, 35.83
2014-03-23, p7310820.14o, 100, 49642, 0.25, 0.23, 46.71, 35.93
2014-03-22, p7310810.14o, 100, 49648, 0.25, 0.23, 46.71, 35.95
2014-03-21, p7310800.14o, 100, 49649, 0.25, 0.23, 46.67, 35.92
2014-03-20, p7310790.14o, 98, 47888, 0.25, 0.24, 46.77, 35.95
2014-03-19, p7310780.14o, 100, 49649, 0.25, 0.23, 46.7, 35.93
2014-03-18, p7310770.14o, 100, 49649, 0.25, 0.23, 46.74, 36.08
2014-03-17, p7310760.14o, 100, 49650, 0.25, 0.23, 46.7, 35.92
2014-03-16, p7310750.14o, 100, 49649, 0.25, 0.23, 46.68, 35.8
2014-03-15, p7310740.14o, 100, 49648, 0.25, 0.23, 46.7, 35.88
2014-03-14, p7310730.14o, 100, 5504, 0.25, 0.23, 46.66, 35.9
2014-03-13, p7310720.14o, 100, 49653, 0.25, 0.23, 46.71, 35.88
2014-03-12, p7310710.14o, 100, 49630, 0.25, 0.24, 46.74, 35.96
2014-03-11, p7310700.14o, 100, 49631, 0.25, 0.23, 46.73, 36.03
2014-03-10, p7310690.14o, 100, 49612, 0.25, 0.23, 46.64, 35.83
2014-03-09, p7310680.14o, 100, 49612, 0.25, 0.23, 46.73, 35.94
2014-03-08, p7310670.14o, 100, 49617, 0.25, 0.23, 46.69, 35.86
2014-03-07, p7310660.14o, 99, 24137, 0.25, 0.23, 46.61, 35.76
2014-03-06, p7310650.14o, 100, 49619, 0.25, 0.23, 46.75, 35.96
2014-03-05, p7310640.14o, 100, 6114, 0.25, 0.23, 46.81, 36.06
2014-03-04, p7310630.14o, 100, 24816, 0.25, 0.24, 46.62, 35.7
2014-03-03, p7310620.14o, 100, 49618, 0.25, 0.23, 46.73, 35.97
2014-03-02, p7310610.14o, 100, 24809, 0.25, 0.23, 46.73, 35.98
2014-03-01, p7310600.14o, 100, 49618, 0.25, 0.23, 46.71, 35.97
2014-02-28, p7310590.14o, 100, 49606, 0.25, 0.23, 46.75, 36.06
2014-02-27, p7310580.14o, 100, 48069, 0.26, 0.23, 46.69, 35.92
2014-02-26, p7310570.14o, 100, 24799, 0.25, 0.24, 46.79, 36.05
2014-02-25, p7310560.14o, 100, 16534, 0.25, 0.24, 46.72, 35.91
2014-02-24, p7310550.14o, 100, 8266, 0.26, 0.24, 46.78, 35.97
2014-02-23, p7310540.14o, 100, 49325, 0.25, 0.23, 46.87, 36.11
2014-02-22, p7310530.14o, 100, 49600, 0.25, 0.23, 46.82, 36.14
2014-02-21, p7310520.14o, 99, 25139, 0.25, 0.23, 46.81, 36.09
2014-02-20, p7310510.14o, 100, 12791, 0.25, 0.23, 46.85, 36.17
2014-02-19, p7310500.14o, 100, 25589, 0.25, 0.23, 46.71, 35.9
2014-02-18, p7310490.14o, 99, 10158, 0.25, 0.23, 46.84, 36.14
2014-02-17, p7310480.14o, 100, 17056, 0.25, 0.24, 46.85, 36.1
2014-02-16, p7310470.14o, 100, 25583, 0.25, 0.23, 46.78, 35.98
2014-02-15, p7310460.14o, 100, 51174, 0.25, 0.23, 46.73, 35.89
2014-02-14, p7310450.14o, 99, 50109, 0.25, 0.23, 46.75, 35.85
2014-02-13, p7310440.14o, 100, 25583, 0.25, 0.23, 46.78, 35.97
2014-02-12, p7310430.14o, 100, 51172, 0.25, 0.23, 46.76, 35.94
2014-02-11, p7310420.14o, 100, 25584, 0.25, 0.23, 46.8, 35.96
2014-02-10, p7310410.14o, 100, 51172, 0.25, 0.23, 46.8, 35.97
2014-02-09, p7310400.14o, 100, 51190, 0.25, 0.23, 46.74, 35.9
2014-02-08, p7310390.14o, 100, 51177, 0.25, 0.23, 46.75, 35.98
2014-02-07, p7310380.14o, 99, 49798, 0.25, 0.23, 46.81, 36.03
2014-02-06, p7310370.14o, 100, 7310, 0.25, 0.23, 46.82, 36.09
2014-02-05, p7310360.14o, 100, 51167, 0.25, 0.23, 46.81, 36.2
2014-02-04, p7310350.14o, 100, 51172, 0.25, 0.23, 46.89, 36.32
2014-02-03, p7310340.14o, 99, 50256, 0.25, 0.23, 46.8, 36.14
2014-02-02, p7310330.14o, 100, 51156, 0.25, 0.23, 46.77, 36.12
2014-02-01, p7310320.14o, 100, 51168, 0.25, 0.23, 46.81, 36.25
2014-01-31, p7310310.14o, 100, 51171, 0.25, 0.23, 46.83, 36.21
2014-01-30, p7310300.14o, 100, 51165, 0.25, 0.23, 46.75, 36.05
2014-01-29, p7310290.14o, 100, 51165, 0.25, 0.23, 46.71, 35.94
2014-01-28, p7310280.14o, 100, 51174, 0.25, 0.23, 46.79, 36.04
2014-01-27, p7310270.14o, 100, 51172, 0.25, 0.23, 46.79, 36.16
2014-01-26, p7310260.14o, 100, 51172, 0.25, 0.23, 46.73, 36.07
2014-01-25, p7310250.14o, 100, 25585, 0.25, 0.23, 46.78, 36.07
2014-01-24, p7310240.14o, 100, 51173, 0.25, 0.23, 46.78, 36.09
2014-01-23, p7310230.14o, 100, 51166, 0.25, 0.23, 46.76, 36.14
2014-01-22, p7310220.14o, 100, 25578, 0.25, 0.23, 46.78, 36.17
2014-01-21, p7310210.14o, 100, 51153, 0.25, 0.23, 46.79, 36.06
2014-01-20, p7310200.14o, 100, 25577, 0.25, 0.23, 46.77, 36.15
2014-01-19, p7310190.14o, 100, 51155, 0.25, 0.23, 46.71, 36.02
2014-01-18, p7310180.14o, 100, 51161, 0.25, 0.23, 46.78, 36.06
2014-01-17, p7310170.14o, 100, 51171, 0.25, 0.23, 46.77, 36.06
2014-01-16, p7310160.14o, 99, 16650, 0.25, 0.23, 46.69, 36.03
2014-01-15, p7310150.14o, 100, 51157, 0.25, 0.23, 46.8, 36.19
2014-01-14, p7310140.14o, 100, 51138, 0.25, 0.23, 46.83, 36.22
2014-01-13, p7310130.14o, 100, 7305, 0.25, 0.23, 46.78, 36.19
2014-01-12, p7310120.14o, 100, 51164, 0.25, 0.23, 46.76, 36.15
2014-01-11, p7310110.14o, 100, 51173, 0.25, 0.23, 46.79, 36.06
2014-01-10, p7310100.14o, 99, 50610, 0.25, 0.23, 46.77, 36.12
2014-01-09, p7310090.14o, 99, 50790, 0.25, 0.23, 46.75, 36.1
2014-01-08, p7310080.14o, 100, 51178, 0.25, 0.23, 46.81, 36.12
2014-01-07, p7310070.14o, 100, 51177, 0.25, 0.23, 46.79, 36.13
2014-01-06, p7310060.14o, 100, 12793, 0.25, 0.23, 46.76, 36.14
2014-01-05, p7310050.14o, 100, 51175, 0.25, 0.23, 46.84, 36.37
2014-01-04, p7310040.14o, 100, 25589, 0.25, 0.23, 46.84, 36.24
2014-01-03, p7310030.14o, 100, 25586, 0.25, 0.23, 46.74, 36.08
2014-01-02, p7310020.14o, 100, 51176, 0.25, 0.23, 46.72, 36.04
2014-01-01, p7310010.14o, 100, 51173, 0.25, 0.23, 46.8, 36.15
2013-12-31, p7313650.13o, 100, 51173, 0.25, 0.23, 46.74, 36.06
2013-12-30, p7313640.13o, 100, 51184, 0.25, 0.23, 46.73, 36.13
2013-12-29, p7313630.13o, 100, 51190, 0.25, 0.23, 46.84, 36.32
2013-12-28, p7313620.13o, 100, 51193, 0.25, 0.23, 46.79, 36.17
2013-12-27, p7313610.13o, 100, 17062, 0.25, 0.23, 46.72, 36.06
2013-12-26, p7313600.13o, 100, 51194, 0.25, 0.23, 46.72, 36.03
2013-12-25, p7313590.13o, 100, 51185, 0.25, 0.23, 46.8, 36.13
2013-12-24, p7313580.13o, 100, 51172, 0.25, 0.23, 46.69, 35.96
2013-12-23, p7313570.13o, 100, 51180, 0.25, 0.23, 46.73, 36.09
2013-12-22, p7313560.13o, 100, 51172, 0.25, 0.23, 46.82, 36.17
2013-12-21, p7313550.13o, 100, 51161, 0.25, 0.23, 46.76, 36.09
2013-12-20, p7313540.13o, 100, 51159, 0.25, 0.23, 46.84, 36.44
2013-12-19, p7313530.13o, 100, 51177, 0.25, 0.23, 46.81, 36.19
2013-12-18, p7313520.13o, 100, 25586, 0.25, 0.23, 46.83, 36.22
2013-12-17, p7313510.13o, 100, 51185, 0.25, 0.23, 46.68, 36.02
2013-12-16, p7313500.13o, 100, 51173, 0.25, 0.23, 46.72, 36.14
2013-12-15, p7313490.13o, 100, 5117, 0.25, 0.23, 46.78, 36.12
2013-12-14, p7313480.13o, 100, 51166, 0.25, 0.23, 46.71, 36.15
2013-12-13, p7313470.13o, 100, 51160, 0.25, 0.23, 46.68, 36.1
2013-12-12, p7313460.13o, 100, 51121, 0.25, 0.23, 46.78, 36.18
2013-12-11, p7313450.13o, 100, 51160, 0.24, 0.23, 46.81, 36.44
2013-12-10, p7313440.13o, 100, 51161, 0.24, 0.22, 46.8, 36.49
2013-12-09, p7313430.13o, 100, 51169, 0.25, 0.23, 46.87, 36.61
2013-12-08, p7313420.13o, 100, 51167, 0.24, 0.23, 46.9, 36.69
2013-12-07, p7313410.13o, 100, 51180, 0.24, 0.23, 46.72, 36.25
2013-12-06, p7313400.13o, 100, 51199, 0.26, 0.23, 46.82, 36.49
2013-12-05, p7313390.13o, 99, 25322, 0.25, 0.23, 47.02, 36.72
2013-12-04, p7313380.13o, 100, 17072, 0.26, 0.23, 46.85, 36.46
2013-12-03, p7313370.13o, 99, 51021, 0.25, 0.23, 46.74, 36.13
2013-12-02, p7313360.13o, 100, 25611, 0.25, 0.23, 46.79, 36.11
2013-12-01, p7313350.13o, 100, 51236, 0.25, 0.24, 46.77, 36.11
2013-11-30, p7313340.13o, 100, 51249, 0.25, 0.23, 46.72, 36.08
2013-11-29, p7313330.13o, 100, 51251, 0.25, 0.23, 46.75, 36.13
2013-11-28, p7313320.13o, 100, 51253, 0.25, 0.23, 46.8, 36.11
2013-11-27, p7313310.13o, 100, 51255, 0.25, 0.23, 46.71, 36.03
2013-11-26, p7313300.13o, 98, 25072, 0.25, 0.23, 46.72, 36
2013-11-25, p7313290.13o, 100, 51239, 0.25, 0.23, 46.83, 36.2
2013-11-24, p7313280.13o, 100, 51234, 0.26, 0.23, 46.81, 36.27
2013-11-23, p7313270.13o, 100, 12810, 0.25, 0.23, 46.75, 36.17
2013-11-22, p7313260.13o, 100, 51236, 0.25, 0.23, 46.81, 36.2
2013-11-21, p7313250.13o, 100, 25616, 0.25, 0.23, 46.83, 36.27
2013-11-20, p7313240.13o, 100, 51228, 0.25, 0.23, 46.69, 36
2013-11-19, p7313230.13o, 98, 50059, 0.25, 0.23, 46.72, 36.03
2013-11-18, p7313220.13o, 99, 50496, 0.25, 0.23, 46.84, 36.22
2013-11-17, p7313210.13o, 100, 51227, 0.25, 0.23, 46.74, 36.07
2013-11-16, p7313200.13o, 100, 6402, 0.25, 0.23, 46.75, 36.14
2013-11-15, p7313190.13o, 100, 51229, 0.25, 0.23, 46.84, 36.21
2013-11-14, p7313180.13o, 100, 25611, 0.25, 0.23, 46.76, 36.1
2013-11-13, p7313170.13o, 100, 51220, 0.25, 0.23, 46.69, 35.99
2013-11-12, p7313160.13o, 100, 51216, 0.25, 0.23, 46.77, 36.07
2013-11-11, p7313150.13o, 100, 51207, 0.25, 0.23, 46.8, 36.1
2013-11-10, p7313140.13o, 100, 51207, 0.26, 0.23, 46.72, 35.98
2013-11-09, p7313130.13o, 100, 25605, 0.25, 0.23, 46.73, 36.08
2013-11-08, p7313120.13o, 100, 25607, 0.25, 0.23, 46.8, 36.05
2013-11-07, p7313110.13o, 100, 10244, 0.25, 0.23, 46.72, 35.99
2013-11-06, p7313100.13o, 99, 12779, 0.25, 0.23, 46.71, 35.98
2013-11-05, p7313090.13o, 100, 49810, 0.26, 0.23, 46.79, 36.19
2013-11-04, p7313080.13o, 100, 49806, 0.25, 0.23, 46.76, 36.24
2013-11-03, p7313070.13o, 99, 50458, 0.25, 0.23, 46.69, 36.08
2013-11-02, p7313060.13o, 100, 25607, 0.25, 0.24, 46.67, 35.88
2013-11-01, p7313050.13o, 100, 25613, 0.25, 0.23, 46.8, 36.09
2013-10-31, p7313040.13o, 100, 51227, 0.25, 0.23, 46.73, 36.06
2013-10-30, p7313030.13o, 100, 25611, 0.25, 0.23, 46.76, 36.21
2013-10-29, p7313020.13o, 99, 25430, 0.25, 0.23, 46.91, 36.4
2013-10-28, p7313010.13o, 100, 25611, 0.25, 0.23, 46.75, 36.16
2013-10-27, p7313000.13o, 100, 51231, 0.26, 0.23, 46.7, 36
2013-10-26, p7312990.13o, 100, 51236, 0.25, 0.23, 46.79, 36.07
2013-10-25, p7312980.13o, 100, 25617, 0.25, 0.23, 46.77, 36.03
2013-10-24, p7312970.13o, 100, 51221, 0.26, 0.23, 46.7, 35.97
2013-10-23, p7312960.13o, 100, 51225, 0.25, 0.23, 46.72, 35.99
2013-10-22, p7312950.13o, 100, 25609, 0.25, 0.23, 46.77, 36
2013-10-21, p7312940.13o, 100, 51219, 0.25, 0.23, 46.71, 35.99
2013-10-20, p7312930.13o, 100, 25604, 0.25, 0.23, 46.7, 36
2013-10-19, p7312920.13o, 100, 25605, 0.25, 0.23, 46.79, 36.07
2013-10-18, p7312910.13o, 100, 25598, 0.25, 0.23, 46.75, 36.06
2013-10-17, p7312900.13o, 100, 25600, 0.25, 0.23, 46.71, 36.05
2013-10-16, p7312890.13o, 100, 25608, 0.25, 0.23, 46.77, 36.11
2013-10-15, p7312880.13o, 100, 51223, 0.25, 0.23, 46.8, 36.17
2013-10-14, p7312870.13o, 100, 17074, 0.25, 0.23, 46.71, 36.1
2013-10-13, p7312860.13o, 100, 25607, 0.25, 0.23, 46.72, 36.09
2013-10-12, p7312850.13o, 100, 25607, 0.25, 0.23, 46.82, 36.19
2013-10-11, p7312840.13o, 100, 51218, 0.25, 0.23, 46.73, 36.09
2013-10-10, p7312830.13o, 100, 51216, 0.25, 0.23, 46.7, 36.07
2013-10-09, p7312820.13o, 100, 51217, 0.25, 0.24, 46.81, 36.2
2013-10-08, p7312810.13o, 99, 51214, 0.25, 0.23, 46.78, 36.2
2013-10-07, p7312800.13o, 100, 25605, 0.25, 0.23, 46.74, 36.05
2013-10-06, p7312790.13o, 100, 17065, 0.26, 0.23, 46.67, 35.94
2013-10-05, p7312780.13o, 100, 25599, 0.25, 0.23, 46.76, 36.11
2013-10-04, p7312770.13o, 100, 51196, 0.25, 0.23, 46.74, 36.15
2013-10-03, p7312760.13o, 100, 51200, 0.25, 0.23, 46.74, 36.2
2013-10-02, p7312750.13o, 100, 51194, 0.25, 0.23, 46.75, 36.11
2013-10-01, p7312740.13o, 100, 51189, 0.25, 0.23, 46.7, 36.02
2013-09-30, p7312730.13o, 100, 17060, 0.25, 0.24, 46.7, 36.04
2013-09-29, p7312720.13o, 97, 16520, 0.25, 0.23, 46.82, 36.19
2013-09-28, p7312710.13o, 100, 51180, 0.25, 0.23, 46.73, 36.09
2013-09-27, p7312700.13o, 100, 51182, 0.25, 0.24, 46.75, 36.19
2013-09-26, p7312690.13o, 100, 51197, 0.25, 0.23, 46.76, 36.21
2013-09-25, p7312680.13o, 100, 51190, 0.25, 0.23, 46.76, 36.2
2013-09-24, p7312670.13o, 100, 51174, 0.25, 0.23, 46.71, 36.06
2013-09-23, p7312660.13o, 100, 51182, 0.25, 0.23, 46.65, 35.96
2013-09-22, p7312650.13o, 100, 51175, 0.25, 0.23, 46.75, 36.14
2013-09-21, p7312640.13o, 100, 51177, 0.25, 0.23, 46.67, 35.95
2013-09-20, p7312630.13o, 100, 51173, 0.25, 0.24, 46.62, 35.85
2013-09-19, p7312620.13o, 100, 51169, 0.25, 0.23, 46.75, 36.01
2013-09-18, p7312610.13o, 100, 51175, 0.25, 0.23, 46.8, 36.11
2013-09-17, p7312600.13o, 100, 51164, 0.25, 0.23, 46.74, 36
2013-09-16, p7312590.13o, 100, 51173, 0.25, 0.23, 46.72, 35.92
2013-09-15, p7312580.13o, 100, 51171, 0.26, 0.23, 46.66, 35.69
2013-09-14, p7312570.13o, 100, 51171, 0.26, 0.23, 46.63, 35.72
2013-09-13, p7312560.13o, 100, 51175, 0.26, 0.23, 46.56, 35.56
2013-09-12, p7312550.13o, 100, 25581, 0.26, 0.23, 46.61, 35.62
2013-09-11, p7312540.13o, 100, 51148, 0.26, 0.23, 46.61, 35.71
2013-09-10, p7312530.13o, 100, 51153, 0.26, 0.24, 46.57, 35.7
2013-09-09, p7312520.13o, 99, 17023, 0.26, 0.23, 46.63, 35.73
2013-09-08, p7312510.13o, 100, 51157, 0.26, 0.23, 46.66, 35.77
2013-09-07, p7312500.13o, 100, 51149, 0.25, 0.23, 46.6, 35.79
2013-09-06, p7312490.13o, 100, 25583, 0.26, 0.23, 46.61, 35.82
2013-09-05, p7312480.13o, 100, 25580, 0.25, 0.23, 46.69, 35.85
2013-09-04, p7312470.13o, 100, 51164, 0.26, 0.23, 46.57, 35.68
2013-09-03, p7312460.13o, 99, 49919, 0.25, 0.24, 46.54, 35.69
2013-09-02, p7312450.13o, 100, 51135, 0.25, 0.23, 46.65, 35.8
2013-09-01, p7312440.13o, 100, 7303, 0.26, 0.23, 46.62, 35.74
2013-08-31, p7312430.13o, 100, 51138, 0.26, 0.23, 46.57, 35.67
2013-08-30, p7312420.13o, 100, 51151, 0.26, 0.23, 46.62, 35.75
2013-08-29, p7312410.13o, 99, 50410, 0.26, 0.23, 46.65, 35.75
2013-08-28, p7312400.13o, 100, 25575, 0.25, 0.24, 46.55, 35.66
2013-08-27, p7312390.13o, 100, 51156, 0.26, 0.23, 46.62, 35.85
2013-08-26, p7312380.13o, 100, 51159, 0.25, 0.23, 46.71, 35.94
2013-08-25, p7312370.13o, 100, 51163, 0.26, 0.24, 46.62, 35.88
2013-08-24, p7312360.13o, 100, 17053, 0.25, 0.23, 46.55, 35.68
2013-08-23, p7312350.13o, 100, 25576, 0.25, 0.24, 46.63, 35.77
2013-08-22, p7312340.13o, 100, 3653, 0.25, 0.23, 46.66, 35.79
2013-08-21, p7312330.13o, 100, 25577, 0.26, 0.23, 46.57, 35.57
2013-08-20, p7312320.13o, 99, 12599, 0.26, 0.23, 46.67, 35.75
2013-08-19, p7312310.13o, 100, 25573, 0.26, 0.23, 46.63, 35.56
2013-08-18, p7312300.13o, 100, 51147, 0.26, 0.23, 46.57, 35.55
2013-08-17, p7312290.13o, 100, 6393, 0.26, 0.24, 46.58, 35.61
2013-08-16, p7312280.13o, 100, 51130, 0.25, 0.23, 46.68, 35.75
2013-08-15, p7312270.13o, 100, 7304, 0.26, 0.24, 46.6, 35.61
2013-08-14, p7312260.13o, 100, 17045, 0.25, 0.23, 46.59, 35.63
2013-08-13, p7312250.13o, 99, 24786, 0.25, 0.23, 46.68, 35.72
2013-08-12, p7312240.13o, 100, 17048, 0.25, 0.23, 46.68, 35.78
2013-08-11, p7312230.13o, 100, 25569, 0.25, 0.23, 46.63, 35.78
2013-08-10, p7312220.13o, 100, 25571, 0.25, 0.23, 46.67, 35.85
2013-08-09, p7312210.13o, 100, 25567, 0.25, 0.24, 46.78, 36.02
2013-08-08, p7312200.13o, 100, 25570, 0.25, 0.23, 46.69, 35.91
2013-08-07, p7312190.13o, 100, 51133, 0.26, 0.23, 46.58, 35.6
2013-08-06, p7312180.13o, 100, 25565, 0.25, 0.23, 46.64, 35.64
2013-08-05, p7312170.13o, 100, 25571, 0.26, 0.24, 46.59, 35.61
2013-08-04, p7312160.13o, 100, 17046, 0.26, 0.24, 46.56, 35.65
2013-08-03, p7312150.13o, 100, 10228, 0.25, 0.23, 46.66, 35.78
2013-08-02, p7312140.13o, 100, 17042, 0.25, 0.23, 46.66, 35.83
2013-08-01, p7312130.13o, 100, 12779, 0.26, 0.24, 46.57, 35.71
2013-07-31, p7312120.13o, 100, 25556, 0.25, 0.23, 46.59, 35.68
2013-07-30, p7312110.13o, 100, 25556, 0.26, 0.23, 46.66, 35.74
2013-07-29, p7312100.13o, 100, 51121, 0.26, 0.23, 46.57, 35.6
2013-07-28, p7312090.13o, 100, 25555, 0.25, 0.23, 46.55, 35.54
2013-07-27, p7312080.13o, 100, 17035, 0.26, 0.23, 46.61, 35.57
2013-07-26, p7312070.13o, 100, 51108, 0.26, 0.23, 46.58, 35.55
2013-07-25, p7312060.13o, 99, 50409, 0.26, 0.24, 46.46, 35.33
2013-07-24, p7312050.13o, 100, 50376, 0.26, 0.24, 46.53, 35.37
2013-07-23, p7312040.13o, 100, 51106, 0.26, 0.24, 46.58, 35.44
2013-07-22, p7312030.13o, 100, 51101, 0.26, 0.23, 46.48, 35.32
2013-07-21, p7312020.13o, 100, 25555, 0.26, 0.24, 46.53, 35.37
2013-07-20, p7312010.13o, 100, 51108, 0.26, 0.23, 46.58, 35.43
2013-07-19, p7312000.13o, 100, 51077, 0.26, 0.23, 46.55, 35.45
2013-07-18, p7311990.13o, 100, 51079, 0.26, 0.24, 46.57, 35.54
2013-07-17, p7311980.13o, 100, 51067, 0.26, 0.24, 46.64, 35.6
2013-07-16, p7311970.13o, 100, 51074, 0.26, 0.24, 46.58, 35.49
2013-07-15, p7311960.13o, 100, 51071, 0.26, 0.23, 46.52, 35.47
2013-07-14, p7311950.13o, 100, 51062, 0.26, 0.24, 46.6, 35.61
2013-07-13, p7311940.13o, 100, 17023, 0.25, 0.24, 46.63, 35.64
2013-07-12, p7311930.13o, 100, 51066, 0.25, 0.23, 46.57, 35.62
2013-07-11, p7311920.13o, 99, 50021, 0.25, 0.23, 46.57, 35.55
2013-07-10, p7311910.13o, 100, 51051, 0.26, 0.24, 46.61, 35.5
2013-07-09, p7311900.13o, 100, 51050, 0.26, 0.23, 46.56, 35.46
2013-07-08, p7311890.13o, 100, 25524, 0.26, 0.24, 46.55, 35.44
2013-07-07, p7311880.13o, 100, 51046, 0.26, 0.24, 46.58, 35.46
2013-07-06, p7311870.13o, 100, 25510, 0.26, 0.23, 46.56, 35.43
2013-07-05, p7311860.13o, 100, 51003, 0.25, 0.24, 46.53, 35.45
2013-07-04, p7311850.13o, 100, 51007, 0.26, 0.23, 46.54, 35.37
2013-07-03, p7311840.13o, 100, 51018, 0.26, 0.23, 46.55, 35.32
2013-07-02, p7311830.13o, 100, 17002, 0.26, 0.23, 46.48, 35.27
2013-07-01, p7311820.13o, 100, 51018, 0.26, 0.23, 46.51, 35.26
2013-06-30, p7311810.13o, 99, 25432, 0.25, 0.23, 46.59, 35.37
2013-06-29, p7311800.13o, 100, 5101, 0.25, 0.24, 46.53, 35.32
2013-06-28, p7311790.13o, 100, 7287, 0.26, 0.23, 46.54, 35.41
2013-06-27, p7311780.13o, 100, 51015, 0.25, 0.23, 46.63, 35.58
2013-06-26, p7311770.13o, 100, 51011, 0.25, 0.23, 46.68, 35.73
2013-06-25, p7311760.13o, 100, 51020, 0.24, 0.23, 46.7, 35.9
2013-06-24, p7311750.13o, 100, 51057, 0.24, 0.23, 46.74, 35.98
2013-06-23, p7311740.13o, 100, 51063, 0.25, 0.23, 46.73, 35.84
2013-06-22, p7311730.13o, 100, 51061, 0.25, 0.23, 46.66, 35.74
2013-06-21, p7311720.13o, 100, 49416, 0.25, 0.23, 46.71, 35.77
2013-06-20, p7311710.13o, 100, 49419, 0.25, 0.23, 46.77, 35.84
2013-06-19, p7311700.13o, 100, 49417, 0.25, 0.23, 46.8, 35.96
2013-06-18, p7311690.13o, 100, 49411, 0.25, 0.23, 46.73, 35.76
2013-06-17, p7311680.13o, 100, 49413, 0.25, 0.23, 46.72, 35.69
2013-06-16, p7311670.13o, 100, 49424, 0.25, 0.23, 46.73, 35.67
2013-06-15, p7311660.13o, 100, 49420, 0.25, 0.23, 46.68, 35.65
2013-06-14, p7311650.13o, 100, 49424, 0.25, 0.23, 46.74, 35.82
2013-06-13, p7311640.13o, 100, 49426, 0.25, 0.23, 46.77, 35.87
2013-06-12, p7311630.13o, 100, 49066, 0.25, 0.22, 46.75, 35.8
2013-06-11, p7311620.13o, 100, 49412, 0.25, 0.22, 46.74, 35.76
2013-06-10, p7311610.13o, 100, 49405, 0.25, 0.22, 46.72, 35.63
2013-06-09, p7311600.13o, 100, 49408, 0.25, 0.22, 46.66, 35.4
2013-06-08, p7311590.13o, 100, 49403, 0.25, 0.22, 46.64, 35.43
2013-06-07, p7311580.13o, 100, 49400, 0.25, 0.23, 46.69, 35.47
2013-06-06, p7311570.13o, 100, 49400, 0.25, 0.23, 46.71, 35.49
2013-06-05, p7311560.13o, 100, 6175, 0.25, 0.23, 46.67, 35.52
2013-06-04, p7311550.13o, 100, 16465, 0.25, 0.22, 46.73, 35.61
2013-06-03, p7311540.13o, 100, 8232, 0.24, 0.23, 46.75, 35.63
2013-06-02, p7311530.13o, 100, 49393, 0.25, 0.23, 46.72, 35.69
2013-06-01, p7311520.13o, 100, 3086, 0.25, 0.23, 46.69, 35.64
2013-05-31, p7311510.13o, 100, 49383, 0.24, 0.23, 46.76, 35.79
2013-05-30, p7311500.13o, 100, 49392, 0.24, 0.23, 46.81, 35.87
2013-05-29, p7311490.13o, 100, 49387, 0.24, 0.23, 46.8, 35.9
2013-05-28, p7311480.13o, 100, 49380, 0.24, 0.23, 46.86, 35.98
2013-05-27, p7311470.13o, 100, 24693, 0.24, 0.23, 46.89, 36.11
2013-05-26, p7311460.13o, 100, 49384, 0.25, 0.23, 46.78, 35.93
2013-05-25, p7311450.13o, 100, 24689, 0.25, 0.23, 46.79, 35.85
2013-05-24, p7311440.13o, 100, 49381, 0.25, 0.23, 46.83, 36
2013-05-23, p7311430.13o, 100, 24686, 0.25, 0.23, 46.83, 36.04
2013-05-22, p7311420.13o, 100, 49376, 0.25, 0.23, 46.86, 36.06
2013-05-21, p7311410.13o, 100, 49365, 0.24, 0.23, 46.83, 35.9
2013-05-20, p7311400.13o, 100, 24683, 0.25, 0.23, 46.81, 35.85
2013-05-19, p7311390.13o, 100, 16457, 0.25, 0.23, 46.78, 35.91
2013-05-18, p7311380.13o, 100, 12342, 0.24, 0.23, 46.82, 35.91
2013-05-17, p7311370.13o, 100, 49360, 0.24, 0.23, 46.84, 35.98
2013-05-16, p7311360.13o, 100, 12339, 0.24, 0.23, 46.81, 35.99
2013-05-15, p7311350.13o, 100, 49358, 0.25, 0.23, 46.78, 35.78
2013-05-14, p7311340.13o, 100, 49357, 0.25, 0.23, 46.76, 35.71
2013-05-13, p7311330.13o, 100, 12339, 0.25, 0.23, 46.76, 35.73
2013-05-12, p7311320.13o, 100, 49358, 0.25, 0.23, 46.72, 35.62
2013-05-11, p7311310.13o, 100, 49355, 0.25, 0.23, 46.74, 35.61
2013-05-10, p7311300.13o, 99, 48070, 0.25, 0.23, 46.71, 35.56
2013-05-09, p7311290.13o, 100, 49353, 0.25, 0.23, 46.74, 35.75
2013-05-08, p7311280.13o, 100, 49365, 0.24, 0.23, 46.85, 36.03
2013-05-07, p7311270.13o, 100, 8228, 0.24, 0.23, 46.85, 36.07
2013-05-06, p7311260.13o, 100, 49367, 0.25, 0.23, 46.76, 35.91
2013-05-05, p7311250.13o, 100, 49370, 0.25, 0.23, 46.81, 35.96
2013-05-04, p7311240.13o, 100, 49361, 0.25, 0.23, 46.79, 35.89
2013-05-03, p7311230.13o, 100, 49337, 0.25, 0.23, 46.77, 35.83
2013-05-02, p7311220.13o, 100, 49344, 0.25, 0.23, 46.79, 35.92
2013-05-01, p7311210.13o, 100, 49348, 0.25, 0.23, 46.85, 36.02
2013-04-30, p7311200.13o, 100, 49347, 0.25, 0.23, 46.87, 36.04
2013-04-29, p7311190.13o, 100, 49367, 0.25, 0.23, 46.78, 35.87
2013-04-28, p7311180.13o, 100, 49355, 0.25, 0.23, 46.78, 35.77
2013-04-27, p7311170.13o, 100, 49367, 0.25, 0.23, 46.77, 35.75
2013-04-26, p7311160.13o, 100, 49367, 0.25, 0.23, 46.76, 35.81
2013-04-25, p7311150.13o, 100, 7049, 0.25, 0.23, 46.83, 35.91
2013-04-24, p7311140.13o, 100, 16456, 0.25, 0.23, 46.83, 35.93
2013-04-23, p7311130.13o, 100, 24688, 0.25, 0.23, 46.83, 36.01
2013-04-22, p7311120.13o, 100, 49377, 0.25, 0.24, 46.78, 35.89
2013-04-21, p7311110.13o, 100, 24691, 0.25, 0.23, 46.83, 35.93
2013-04-20, p7311100.13o, 100, 49381, 0.25, 0.24, 46.85, 35.97
2013-04-19, p7311090.13o, 100, 16458, 0.25, 0.24, 46.82, 35.89
2013-04-18, p7311080.13o, 100, 8226, 0.25, 0.24, 46.9, 36.08
2013-04-17, p7311070.13o, 100, 12336, 0.25, 0.24, 46.92, 36.21
2013-04-16, p7311060.13o, 100, 24676, 0.25, 0.24, 46.89, 36.16
2013-04-15, p7311050.13o, 100, 24676, 0.26, 0.24, 46.9, 36.16
2013-04-14, p7311040.13o, 100, 16453, 0.25, 0.24, 46.89, 36.12
2013-04-13, p7311030.13o, 100, 4936, 0.25, 0.24, 46.84, 35.96
2013-04-12, p7311020.13o, 100, 16123, 0.25, 0.24, 46.73, 35.76
2013-04-11, p7311010.13o, 100, 49116, 0.25, 0.23, 46.82, 35.89
2013-04-10, p7311000.13o, 100, 49352, 0.25, 0.23, 46.84, 35.9
2013-04-09, p7310990.13o, 100, 49356, 0.25, 0.23, 46.88, 36.07
2013-04-08, p7310980.13o, 100, 49350, 0.25, 0.23, 46.82, 35.94
2013-04-07, p7310970.13o, 100, 49354, 0.25, 0.24, 46.87, 36.02
2013-04-06, p7310960.13o, 100, 49355, 0.25, 0.23, 46.85, 35.98
2013-04-05, p7310950.13o, 100, 49349, 0.25, 0.23, 46.84, 35.93
2013-04-04, p7310940.13o, 99, 47850, 0.25, 0.24, 46.77, 35.85
2013-04-03, p7310930.13o, 100, 49360, 0.25, 0.24, 46.78, 35.78
2013-04-02, p7310920.13o, 100, 49366, 0.25, 0.23, 46.82, 35.94
2013-04-01, p7310910.13o, 100, 49361, 0.25, 0.23, 46.87, 36.02
2013-03-31, p7310900.13o, 100, 49359, 0.25, 0.23, 46.89, 36
2013-03-30, p7310890.13o, 100, 49365, 0.25, 0.23, 46.82, 35.81
2013-03-29, p7310880.13o, 100, 49362, 0.25, 0.23, 46.87, 35.9
2013-03-28, p7310870.13o, 96, 49364, 0.25, 0.23, 46.89, 35.98
2013-03-27, p7310860.13o, 100, 51194, 0.25, 0.23, 46.75, 35.8
2013-03-26, p7310850.13o, 100, 51192, 0.25, 0.23, 46.76, 35.84
2013-03-25, p7310840.13o, 100, 51171, 0.25, 0.23, 46.77, 35.85
2013-03-24, p7310830.13o, 100, 17050, 0.25, 0.24, 46.79, 35.95
2013-03-23, p7310820.13o, 100, 51157, 0.25, 0.23, 46.81, 36.1
2013-03-22, p7310810.13o, 100, 25579, 0.25, 0.23, 46.85, 36.14
2013-03-21, p7310800.13o, 100, 25574, 0.25, 0.23, 46.8, 36
2013-03-20, p7310790.13o, 100, 51160, 0.25, 0.23, 46.73, 35.89
2013-03-19, p7310780.13o, 100, 51166, 0.25, 0.23, 46.76, 35.89
2013-03-18, p7310770.13o, 100, 51175, 0.25, 0.23, 46.76, 35.91
2013-03-17, p7310760.13o, 100, 51184, 0.26, 0.23, 46.76, 35.95
2013-03-16, p7310750.13o, 100, 25583, 0.25, 0.24, 46.71, 35.82
2013-03-15, p7310740.13o, 100, 7307, 0.25, 0.23, 46.73, 35.81
2013-03-14, p7310730.13o, 100, 51167, 0.25, 0.23, 46.75, 35.83
2013-03-13, p7310720.13o, 100, 51158, 0.25, 0.23, 46.68, 35.72
2013-03-12, p7310710.13o, 100, 51162, 0.26, 0.23, 46.71, 35.77
2013-03-11, p7310700.13o, 100, 51163, 0.26, 0.23, 46.72, 35.84
2013-03-10, p7310690.13o, 100, 51164, 0.26, 0.23, 46.71, 35.93
2013-03-09, p7310680.13o, 100, 51169, 0.25, 0.23, 46.76, 36.02
2013-03-08, p7310670.13o, 100, 51172, 0.26, 0.23, 46.76, 36.03
2013-03-07, p7310660.13o, 99, 50323, 0.26, 0.23, 46.72, 35.98
2013-03-06, p7310650.13o, 100, 25246, 0.26, 0.24, 46.73, 35.86
2013-03-05, p7310640.13o, 100, 51148, 0.25, 0.24, 46.75, 35.89
2013-03-04, p7310630.13o, 100, 51150, 0.25, 0.23, 46.75, 35.9
2013-03-03, p7310620.13o, 100, 25570, 0.25, 0.23, 46.71, 35.9
2013-03-02, p7310610.13o, 100, 51136, 0.26, 0.24, 46.73, 35.85
2013-03-01, p7310600.13o, 100, 51133, 0.26, 0.24, 46.75, 35.88
2013-02-28, p7310590.13o, 100, 51127, 0.26, 0.23, 46.76, 35.9
2013-02-27, p7310580.13o, 100, 51133, 0.26, 0.23, 46.81, 36.08
2013-02-26, p7310570.13o, 100, 51130, 0.26, 0.23, 46.85, 36.18
2013-02-25, p7310560.13o, 100, 51140, 0.26, 0.23, 46.82, 36.04
2013-02-24, p7310550.13o, 100, 51139, 0.26, 0.23, 46.83, 36.11
2013-02-23, p7310540.13o, 100, 25563, 0.26, 0.23, 46.79, 36.02
2013-02-22, p7310530.13o, 100, 51123, 0.25, 0.23, 46.85, 36.09
2013-02-21, p7310520.13o, 100, 51122, 0.25, 0.23, 46.75, 36.02
2013-02-20, p7310510.13o, 100, 51123, 0.25, 0.23, 46.85, 36.23
2013-02-19, p7310500.13o, 100, 51118, 0.25, 0.23, 46.84, 36.04
2013-02-18, p7310490.13o, 100, 51115, 0.25, 0.23, 46.84, 36.06
2013-02-17, p7310480.13o, 100, 51111, 0.26, 0.23, 46.81, 36.02
2013-02-16, p7310470.13o, 100, 51118, 0.25, 0.23, 46.79, 35.9
2013-02-15, p7310460.13o, 100, 25570, 0.25, 0.23, 46.78, 35.99
2013-02-14, p7310450.13o, 100, 25591, 0.25, 0.24, 46.75, 35.97
2013-02-13, p7310440.13o, 100, 16975, 0.26, 0.23, 46.83, 36.11
2013-02-12, p7310430.13o, 100, 2845, 0.26, 0.23, 46.81, 36.08
2013-02-11, p7310420.13o, 100, 51237, 0.26, 0.23, 46.79, 36.06
2013-02-10, p7310410.13o, 100, 51245, 0.25, 0.23, 46.83, 36.12
2013-02-09, p7310400.13o, 100, 51254, 0.25, 0.23, 46.82, 36.13
2013-02-08, p7310390.13o, 100, 51260, 0.25, 0.23, 46.74, 36.1
2013-02-07, p7310380.13o, 100, 25633, 0.26, 0.24, 46.73, 36
2013-02-06, p7310370.13o, 99, 25128, 0.26, 0.23, 46.75, 35.96
2013-02-05, p7310360.13o, 99, 49951, 0.26, 0.24, 46.69, 35.86
2013-02-04, p7310350.13o, 100, 25641, 0.26, 0.24, 46.67, 35.88
2013-02-03, p7310340.13o, 100, 25638, 0.25, 0.23, 46.77, 35.93
2013-02-02, p7310330.13o, 100, 51295, 0.26, 0.24, 46.71, 35.89
2013-02-01, p7310320.13o, 100, 51315, 0.26, 0.23, 46.7, 35.92
2013-01-31, p7310310.13o, 100, 51315, 0.26, 0.24, 46.75, 35.94
2013-01-30, p7310300.13o, 100, 7331, 0.25, 0.23, 46.76, 36
2013-01-29, p7310290.13o, 100, 51333, 0.25, 0.23, 46.73, 35.93
2013-01-28, p7310280.13o, 100, 51333, 0.25, 0.23, 46.75, 36
2013-01-27, p7310270.13o, 100, 51320, 0.25, 0.23, 46.79, 36.01
2013-01-26, p7310260.13o, 100, 51317, 0.25, 0.24, 46.7, 35.84
2013-01-25, p7310250.13o, 100, 51330, 0.26, 0.24, 46.7, 35.85
2013-01-24, p7310240.13o, 100, 51355, 0.25, 0.23, 46.8, 35.94
2013-01-23, p7310230.13o, 100, 10128, 0.25, 0.23, 46.79, 35.9
2013-01-22, p7310220.13o, 99, 51032, 0.24, 0.22, 46.83, 35.99
2013-01-21, p7310210.13o, 100, 51363, 0.24, 0.22, 46.88, 36.08
2013-01-20, p7310200.13o, 100, 51366, 0.24, 0.22, 46.84, 36.06
2013-01-19, p7310190.13o, 100, 51371, 0.24, 0.22, 46.83, 36.1
2013-01-18, p7310180.13o, 100, 51382, 0.24, 0.22, 46.75, 36
2013-01-17, p7310170.13o, 100, 50397, 0.24, 0.22, 46.86, 36.16
2013-01-16, p7310160.13o, 100, 51026, 0.23, 0.22, 46.83, 36.26
2013-01-15, p7310150.13o, 100, 51410, 0.23, 0.21, 46.81, 36.27
2013-01-14, p7310140.13o, 100, 51398, 0.24, 0.22, 46.91, 36.37
2013-01-13, p7310130.13o, 100, 51402, 0.24, 0.22, 46.87, 36.44
2013-01-12, p7310120.13o, 100, 51406, 0.24, 0.22, 46.81, 36.35
2013-01-11, p7310110.13o, 100, 51407, 0.24, 0.22, 46.8, 36.1
2013-01-10, p7310100.13o, 100, 50252, 0.24, 0.22, 46.8, 35.98
2013-01-09, p7310090.13o, 100, 51419, 0.25, 0.23, 46.75, 35.91
2013-01-08, p7310080.13o, 100, 51422, 0.25, 0.22, 46.67, 35.86
2013-01-07, p7310070.13o, 100, 51423, 0.24, 0.22, 46.81, 36.09
2013-01-06, p7310060.13o, 100, 51418, 0.24, 0.22, 46.72, 36.04
2013-01-05, p7310050.13o, 100, 51415, 0.24, 0.22, 46.69, 35.98
2013-01-04, p7310040.13o, 100, 5140, 0.24, 0.22, 46.8, 36.14
2013-01-03, p7310030.13o, 100, 51407, 0.24, 0.22, 46.74, 36.01
2013-01-02, p7310020.13o, 100, 51416, 0.24, 0.22, 46.72, 36.11
2013-01-01, p7310010.13o, 100, 51420, 0.24, 0.22, 46.75, 36.2
2012-12-31, p7313660.12o, 100, 51436, 0.24, 0.22, 46.87, 36.37
2012-12-30, p7313650.12o, 100, 51439, 0.24, 0.23, 46.68, 35.92
2012-12-29, p7313640.12o, 100, 51441, 0.24, 0.22, 46.68, 35.95
2012-12-28, p7313630.12o, 100, 51448, 0.24, 0.23, 46.88, 36.32
2012-12-27, p7313620.12o, 100, 51451, 0.24, 0.23, 46.69, 35.91
2012-12-26, p7313610.12o, 100, 51455, 0.25, 0.23, 46.64, 35.88
2012-12-25, p7313600.12o, 100, 51444, 0.25, 0.23, 46.77, 36.11
2012-12-24, p7313590.12o, 100, 51449, 0.25, 0.23, 46.69, 35.85
2012-12-23, p7313580.12o, 100, 51467, 0.25, 0.24, 46.68, 35.95
2012-12-22, p7313570.12o, 100, 51470, 0.25, 0.23, 46.66, 35.88
2012-12-21, p7313560.12o, 100, 8578, 0.25, 0.23, 46.77, 35.99
2012-12-20, p7313550.12o, 100, 51235, 0.25, 0.23, 46.68, 35.96
2012-12-19, p7313540.12o, 100, 51479, 0.25, 0.23, 46.73, 36.25
2012-12-18, p7313530.12o, 99, 50454, 0.25, 0.23, 46.81, 36.23
2012-12-17, p7313520.12o, 100, 51501, 0.25, 0.23, 46.64, 35.82
2012-12-16, p7313510.12o, 100, 51512, 0.24, 0.23, 46.64, 35.96
2012-12-15, p7313500.12o, 100, 51521, 0.25, 0.23, 46.69, 36.03
2012-12-14, p7313490.12o, 100, 10303, 0.25, 0.23, 46.81, 36.27
2012-12-13, p7313480.12o, 99, 51087, 0.25, 0.23, 46.69, 36.1
2012-12-12, p7313470.12o, 100, 50762, 0.25, 0.23, 46.76, 35.97
2012-12-11, p7313460.12o, 100, 51548, 0.25, 0.24, 46.83, 36.08
2012-12-10, p7313450.12o, 100, 51543, 0.25, 0.24, 46.73, 35.97
2012-12-09, p7313440.12o, 100, 51543, 0.26, 0.23, 46.72, 36.01
2012-12-08, p7313430.12o, 100, 51556, 0.25, 0.23, 46.79, 36.09
2012-12-07, p7313420.12o, 100, 25591, 0.25, 0.24, 46.79, 36.09
2012-12-06, p7313410.12o, 100, 51267, 0.25, 0.24, 46.71, 35.92
2012-12-05, p7313400.12o, 100, 51572, 0.25, 0.24, 46.66, 35.85
2012-12-04, p7313390.12o, 100, 51561, 0.25, 0.23, 46.76, 35.94
2012-12-03, p7313380.12o, 100, 17188, 0.25, 0.23, 46.74, 36
2012-12-02, p7313370.12o, 100, 17188, 0.25, 0.24, 46.63, 35.81
2012-12-01, p7313360.12o, 100, 8594, 0.25, 0.23, 46.76, 35.95
2012-11-30, p7313350.12o, 100, 8594, 0.25, 0.24, 46.73, 35.92
2012-11-29, p7313340.12o, 100, 7367, 0.25, 0.24, 46.74, 35.97
2012-11-28, p7313330.12o, 99, 12588, 0.25, 0.23, 46.7, 35.85
2012-11-27, p7313320.12o, 100, 25788, 0.26, 0.24, 46.83, 36.02
2012-11-26, p7313310.12o, 100, 25784, 0.25, 0.24, 46.75, 35.96
2012-11-25, p7313300.12o, 100, 51568, 0.25, 0.23, 46.75, 35.92
2012-11-24, p7313290.12o, 100, 12893, 0.26, 0.24, 46.8, 35.98
2012-11-23, p7313280.12o, 100, 25785, 0.25, 0.24, 46.75, 35.83
2012-11-22, p7313270.12o, 100, 25787, 0.25, 0.23, 46.79, 36.03
2012-11-21, p7313260.12o, 99, 50066, 0.26, 0.23, 46.74, 35.85
2012-11-20, p7313250.12o, 100, 6447, 0.26, 0.23, 46.79, 35.94
2012-11-19, p7313240.12o, 100, 51598, 0.25, 0.24, 46.77, 36
2012-11-18, p7313230.12o, 100, 25799, 0.25, 0.23, 46.71, 35.88
2012-11-17, p7313220.12o, 100, 51605, 0.25, 0.23, 46.8, 35.99
2012-11-16, p7313210.12o, 100, 51604, 0.25, 0.24, 46.75, 35.96
2012-11-15, p7313200.12o, 100, 50455, 0.25, 0.24, 46.72, 35.91
2012-11-14, p7313190.12o, 100, 51363, 0.25, 0.23, 46.79, 35.94
2012-11-13, p7313180.12o, 100, 9695, 0.25, 0.23, 46.75, 35.95
2012-11-12, p7313170.12o, 100, 49836, 0.24, 0.23, 46.85, 36.13
2012-11-11, p7313160.12o, 100, 49836, 0.24, 0.23, 46.94, 36.46
2012-11-10, p7313150.12o, 100, 49849, 0.24, 0.22, 46.84, 36.22
2012-11-09, p7313140.12o, 100, 49851, 0.25, 0.23, 46.85, 36.22
2012-11-08, p7313130.12o, 100, 49851, 0.25, 0.23, 46.81, 36
2012-11-07, p7313120.12o, 100, 24917, 0.25, 0.23, 46.81, 35.94
2012-11-06, p7313110.12o, 100, 49837, 0.25, 0.23, 46.73, 35.83
2012-11-05, p7313100.12o, 100, 49830, 0.25, 0.23, 46.72, 35.79
2012-11-04, p7313090.12o, 100, 49839, 0.25, 0.23, 46.75, 35.85
2012-11-03, p7313080.12o, 100, 49846, 0.25, 0.23, 46.76, 35.96
2012-11-02, p7313070.12o, 100, 49846, 0.25, 0.23, 46.76, 35.98
2012-11-01, p7313060.12o, 100, 12459, 0.25, 0.23, 46.77, 35.95
2012-10-31, p7313050.12o, 100, 24913, 0.25, 0.23, 46.79, 35.96
2012-10-30, p7313040.12o, 100, 4983, 0.25, 0.24, 46.72, 35.87
2012-10-29, p7313030.12o, 100, 49852, 0.25, 0.23, 46.71, 35.82
2012-10-28, p7313020.12o, 100, 49852, 0.25, 0.23, 46.74, 35.81
2012-10-27, p7313010.12o, 100, 49850, 0.25, 0.23, 46.7, 35.83
2012-10-26, p7313000.12o, 99, 48543, 0.25, 0.23, 46.8, 35.99
2012-10-25, p7312990.12o, 100, 49854, 0.25, 0.23, 46.81, 36.09
2012-10-24, p7312980.12o, 100, 24924, 0.25, 0.23, 46.8, 36.13
2012-10-23, p7312970.12o, 100, 24924, 0.24, 0.23, 46.71, 36.02
2012-10-22, p7312960.12o, 100, 49851, 0.25, 0.23, 46.74, 36.03
2012-10-21, p7312950.12o, 100, 49850, 0.25, 0.23, 46.81, 36.11
2012-10-20, p7312940.12o, 100, 49851, 0.25, 0.23, 46.68, 35.83
2012-10-19, p7312930.12o, 100, 49853, 0.25, 0.23, 46.68, 35.81
2012-10-18, p7312920.12o, 100, 24920, 0.25, 0.23, 46.76, 35.93
2012-10-17, p7312910.12o, 100, 49835, 0.25, 0.23, 46.72, 35.96
2012-10-16, p7312900.12o, 100, 49835, 0.25, 0.23, 46.59, 35.66
2012-10-15, p7312890.12o, 100, 49838, 0.25, 0.23, 46.65, 35.79
2012-10-14, p7312880.12o, 100, 49836, 0.25, 0.24, 46.69, 35.87
2012-10-13, p7312870.12o, 100, 49832, 0.25, 0.23, 46.67, 35.93
2012-10-12, p7312860.12o, 100, 6231, 0.25, 0.23, 46.65, 35.82
2012-10-11, p7312850.12o, 100, 49849, 0.25, 0.23, 46.72, 35.92
2012-10-10, p7312840.12o, 100, 49854, 0.25, 0.23, 46.68, 35.87
2012-10-09, p7312830.12o, 100, 49840, 0.25, 0.24, 46.69, 35.92
2012-10-08, p7312820.12o, 100, 49830, 0.25, 0.23, 46.75, 35.98
2012-10-07, p7312810.12o, 100, 49832, 0.25, 0.23, 46.74, 35.94
2012-10-06, p7312800.12o, 99, 51086, 0.26, 0.23, 46.68, 35.87
2012-10-05, p7312790.12o, 100, 51584, 0.25, 0.23, 46.68, 35.82
2012-10-04, p7312780.12o, 100, 3438, 0.26, 0.23, 46.72, 35.88
2012-10-03, p7312770.12o, 100, 51585, 0.25, 0.23, 46.66, 35.75
2012-10-02, p7312760.12o, 100, 51585, 0.26, 0.23, 46.64, 35.65
2012-10-01, p7312750.12o, 100, 51585, 0.25, 0.23, 46.69, 35.68
2012-09-30, p7312740.12o, 100, 12895, 0.26, 0.23, 46.66, 35.7
2012-09-29, p7312730.12o, 100, 51587, 0.26, 0.23, 46.64, 35.64
2012-09-28, p7312720.12o, 100, 51540, 0.25, 0.23, 46.68, 35.66
2012-09-27, p7312710.12o, 100, 50424, 0.26, 0.23, 46.64, 35.62
2012-09-26, p7312700.12o, 100, 51570, 0.26, 0.23, 46.67, 35.7
2012-09-25, p7312690.12o, 100, 5156, 0.26, 0.23, 46.7, 35.79
2012-09-24, p7312680.12o, 99, 50375, 0.25, 0.23, 46.69, 35.73
2012-09-23, p7312670.12o, 100, 51574, 0.26, 0.23, 46.67, 35.71
2012-09-22, p7312660.12o, 100, 6450, 0.26, 0.23, 46.65, 35.64
2012-09-21, p7312650.12o, 100, 6449, 0.26, 0.23, 46.7, 35.66
2012-09-20, p7312640.12o, 100, 51587, 0.26, 0.23, 46.66, 35.63
2012-09-19, p7312630.12o, 100, 12897, 0.26, 0.23, 46.65, 35.63
2012-09-18, p7312620.12o, 100, 51586, 0.26, 0.23, 46.67, 35.61
2012-09-17, p7312610.12o, 100, 25786, 0.25, 0.23, 46.7, 35.69
2012-09-16, p7312600.12o, 100, 51553, 0.26, 0.23, 46.67, 35.64
2012-09-15, p7312590.12o, 100, 51556, 0.26, 0.23, 46.66, 35.63
2012-09-14, p7312580.12o, 100, 50798, 0.25, 0.23, 46.76, 35.76
2012-09-13, p7312570.12o, 100, 49719, 0.26, 0.23, 46.73, 35.74
2012-09-12, p7312560.12o, 100, 49721, 0.26, 0.23, 46.74, 35.8
2012-09-11, p7312550.12o, 100, 49720, 0.26, 0.23, 46.81, 35.89
2012-09-10, p7312540.12o, 100, 25788, 0.26, 0.23, 46.7, 35.72
2012-09-09, p7312530.12o, 100, 51574, 0.26, 0.23, 46.62, 35.5
2012-09-08, p7312520.12o, 100, 25785, 0.26, 0.23, 46.66, 35.56
2012-09-07, p7312510.12o, 100, 51582, 0.26, 0.23, 46.7, 35.64
2012-09-06, p7312500.12o, 100, 51573, 0.26, 0.23, 46.63, 35.49
2012-09-05, p7312490.12o, 100, 51574, 0.26, 0.23, 46.67, 35.62
2012-09-04, p7312480.12o, 100, 51580, 0.26, 0.23, 46.71, 35.65
2012-09-03, p7312470.12o, 100, 17190, 0.26, 0.23, 46.66, 35.63
2012-09-02, p7312460.12o, 100, 51570, 0.26, 0.23, 46.66, 35.65
2012-09-01, p7312450.12o, 100, 51568, 0.26, 0.23, 46.7, 35.7
2012-08-31, p7312440.12o, 100, 51572, 0.26, 0.23, 46.66, 35.6
2012-08-30, p7312430.12o, 99, 25606, 0.26, 0.23, 7.89, 5.6
2012-08-29, p7312420.12o, 97, 49188, 0.26, 0.23, 7.89, 5.59
2012-08-28, p7312410.12o, 100, 5725, 0.26, 0.23, 46.72, 35.7
2012-08-27, p7312400.12o, 100, 51570, 0.26, 0.23, 46.66, 35.64
2012-08-26, p7312390.12o, 100, 25785, 0.26, 0.23, 46.64, 35.57
2012-08-25, p7312380.12o, 100, 17191, 0.26, 0.23, 46.7, 35.59
2012-08-24, p7312370.12o, 100, 51569, 0.26, 0.23, 46.65, 35.59
2012-08-23, p7312360.12o, 100, 51570, 0.26, 0.24, 46.63, 35.54
2012-08-22, p7312350.12o, 100, 51576, 0.26, 0.23, 46.66, 35.6
2012-08-21, p7312340.12o, 100, 51570, 0.26, 0.23, 46.64, 35.53
2012-08-20, p7312330.12o, 100, 25785, 0.26, 0.23, 46.61, 35.5
2012-08-19, p7312320.12o, 100, 51569, 0.26, 0.23, 46.62, 35.53
2012-08-18, p7312310.12o, 100, 51574, 0.26, 0.23, 46.64, 35.5
2012-08-17, p7312300.12o, 100, 25791, 0.26, 0.23, 46.57, 35.37
2012-08-16, p7312290.12o, 100, 51577, 0.26, 0.23, 46.54, 35.28
2012-08-15, p7312280.12o, 100, 51570, 0.26, 0.23, 46.61, 35.34
2012-08-14, p7312270.12o, 100, 51575, 0.26, 0.23, 46.59, 35.38
2012-08-13, p7312260.12o, 100, 51588, 0.26, 0.23, 46.55, 35.28
2012-08-12, p7312250.12o, 100, 51589, 0.26, 0.23, 46.62, 35.41
2012-08-11, p7312240.12o, 100, 25794, 0.26, 0.23, 46.63, 35.44
2012-08-10, p7312230.12o, 100, 51587, 0.26, 0.23, 46.59, 35.4
2012-08-09, p7312220.12o, 100, 51589, 0.26, 0.23, 46.61, 35.42
2012-08-08, p7312210.12o, 100, 4689, 0.26, 0.23, 46.68, 35.55
2012-08-07, p7312200.12o, 100, 25795, 0.26, 0.23, 46.62, 35.44
2012-08-06, p7312190.12o, 100, 6448, 0.26, 0.23, 46.6, 35.42
2012-08-05, p7312180.12o, 100, 51586, 0.26, 0.23, 46.63, 35.33
2012-08-04, p7312170.12o, 100, 51586, 0.26, 0.23, 46.61, 35.34
2012-08-03, p7312160.12o, 100, 51585, 0.26, 0.23, 46.6, 35.36
2012-08-02, p7312150.12o, 100, 51577, 0.26, 0.23, 46.63, 35.41
2012-08-01, p7312140.12o, 100, 51586, 0.26, 0.23, 46.64, 35.42
2012-07-31, p7312130.12o, 100, 25792, 0.26, 0.23, 46.62, 35.41
2012-07-30, p7312120.12o, 100, 6447, 0.26, 0.23, 46.64, 35.41
2012-07-29, p7312110.12o, 100, 51564, 0.26, 0.23, 46.71, 35.47
2012-07-28, p7312100.12o, 100, 17188, 0.26, 0.23, 46.68, 35.49
2012-07-27, p7312090.12o, 100, 51562, 0.26, 0.23, 46.65, 35.43
2012-07-26, p7312080.12o, 100, 51564, 0.26, 0.23, 46.68, 35.42
2012-07-25, p7312070.12o, 100, 51569, 0.26, 0.23, 46.66, 35.39
2012-07-24, p7312060.12o, 100, 51564, 0.26, 0.23, 46.63, 35.36
2012-07-23, p7312050.12o, 100, 51560, 0.26, 0.23, 46.66, 35.42
2012-07-22, p7312040.12o, 100, 51546, 0.26, 0.23, 46.68, 35.4
2012-07-21, p7312030.12o, 100, 51543, 0.25, 0.23, 46.64, 35.47
2012-07-20, p7312020.12o, 100, 51544, 0.25, 0.23, 46.66, 35.53
2012-07-19, p7312010.12o, 100, 51540, 0.25, 0.23, 46.74, 35.66
2012-07-18, p7312000.12o, 100, 51545, 0.25, 0.23, 46.69, 35.64
2012-07-17, p7311990.12o, 100, 51536, 0.25, 0.23, 46.68, 35.64
2012-07-16, p7311980.12o, 100, 51542, 0.26, 0.23, 46.66, 35.46
2012-07-15, p7311970.12o, 100, 51542, 0.26, 0.23, 46.65, 35.46
2012-07-14, p7311960.12o, 100, 25772, 0.26, 0.23, 46.59, 35.34
2012-07-13, p7311950.12o, 100, 51530, 0.26, 0.23, 46.6, 35.31
2012-07-12, p7311940.12o, 100, 51543, 0.26, 0.23, 46.61, 35.24
2012-07-11, p7311930.12o, 100, 17183, 0.25, 0.23, 46.57, 35.26
2012-07-10, p7311920.12o, 100, 51539, 0.26, 0.23, 46.6, 35.35
2012-07-09, p7311910.12o, 99, 51212, 0.26, 0.23, 7.88, 5.52
2012-07-08, p7311900.12o, 100, 51559, 0.26, 0.23, 46.59, 35.27
2012-07-07, p7311890.12o, 100, 25777, 0.26, 0.23, 46.58, 35.33
2012-07-06, p7311880.12o, 100, 25778, 0.25, 0.23, 46.66, 35.44
2012-07-05, p7311870.12o, 100, 50360, 0.25, 0.23, 46.58, 35.27
2012-07-04, p7311860.12o, 100, 51552, 0.25, 0.23, 46.62, 35.46
2012-07-03, p7311850.12o, 100, 51556, 0.25, 0.23, 46.62, 35.39
2012-07-02, p7311840.12o, 100, 51550, 0.25, 0.23, 46.68, 35.46
2012-07-01, p7311830.12o, 100, 51561, 0.25, 0.23, 46.62, 35.45
2012-06-30, p7311820.12o, 100, 51571, 0.25, 0.23, 46.61, 35.44
2012-06-29, p7311810.12o, 100, 51569, 0.25, 0.23, 46.69, 35.53
2012-06-28, p7311800.12o, 100, 51590, 0.25, 0.23, 46.64, 35.47
2012-06-27, p7311790.12o, 100, 51586, 0.25, 0.23, 46.6, 35.51
2012-06-26, p7311780.12o, 100, 51568, 0.25, 0.23, 46.71, 35.72
2012-06-25, p7311770.12o, 100, 51568, 0.25, 0.23, 46.72, 35.68
2012-06-24, p7311760.12o, 100, 51566, 0.25, 0.23, 46.66, 35.69
2012-06-23, p7311750.12o, 100, 51560, 0.25, 0.23, 46.68, 35.75
2012-06-22, p7311740.12o, 100, 51567, 0.25, 0.23, 46.73, 35.62
2012-06-21, p7311730.12o, 100, 51565, 0.25, 0.23, 46.57, 35.31
2012-06-20, p7311720.12o, 100, 51564, 0.25, 0.23, 46.61, 35.52
2012-06-19, p7311710.12o, 98, 12638, 0.25, 0.23, 46.74, 35.65
2012-06-18, p7311700.12o, 100, 51558, 0.25, 0.23, 46.63, 35.46
2012-06-17, p7311690.12o, 100, 51559, 0.25, 0.23, 46.51, 35.23
2012-06-16, p7311680.12o, 100, 51562, 0.25, 0.23, 46.59, 35.37
2012-06-15, p7311670.12o, 100, 51565, 0.25, 0.23, 46.68, 35.51
2012-06-14, p7311660.12o, 100, 51575, 0.25, 0.23, 46.55, 35.35
2012-06-13, p7311650.12o, 100, 51557, 0.25, 0.23, 46.56, 35.41
2012-06-12, p7311640.12o, 100, 51562, 0.25, 0.23, 46.66, 35.44
2012-06-11, p7311630.12o, 100, 51561, 0.25, 0.23, 46.59, 35.45
2012-06-10, p7311620.12o, 100, 51556, 0.25, 0.23, 46.6, 35.57
2012-06-09, p7311610.12o, 100, 51556, 0.25, 0.23, 46.72, 35.74
2012-06-08, p7311600.12o, 100, 51537, 0.25, 0.24, 46.68, 35.64
2012-06-07, p7311590.12o, 100, 51535, 0.25, 0.24, 46.61, 35.62
2012-06-06, p7311580.12o, 100, 51555, 0.25, 0.23, 46.66, 35.72
2012-06-05, p7311570.12o, 100, 51552, 0.25, 0.23, 46.75, 35.85
2012-06-04, p7311560.12o, 100, 51552, 0.25, 0.23, 46.58, 35.51
2012-06-03, p7311550.12o, 100, 51559, 0.25, 0.23, 46.55, 35.37
2012-06-02, p7311540.12o, 100, 51552, 0.25, 0.23, 46.64, 35.42
2012-06-01, p7311530.12o, 100, 51550, 0.25, 0.23, 46.59, 35.36
2012-05-31, p7311520.12o, 100, 51558, 0.25, 0.23, 46.57, 35.41
2012-05-30, p7311510.12o, 100, 51550, 0.25, 0.23, 46.6, 35.51
2012-05-29, p7311500.12o, 100, 51553, 0.25, 0.23, 46.63, 35.59
2012-05-28, p7311490.12o, 100, 51543, 0.25, 0.24, 46.54, 35.52
2012-05-27, p7311480.12o, 100, 51536, 0.25, 0.24, 46.6, 35.67
2012-05-26, p7311470.12o, 100, 51546, 0.24, 0.23, 46.73, 35.9
2012-05-25, p7311460.12o, 100, 51550, 0.25, 0.23, 46.64, 35.89
2012-05-24, p7311450.12o, 100, 24843, 0.25, 0.23, 46.69, 35.83
2012-05-23, p7311440.12o, 100, 49714, 0.25, 0.23, 46.79, 35.94
2012-05-22, p7311430.12o, 100, 49709, 0.25, 0.23, 46.7, 35.82
2012-05-21, p7311420.12o, 100, 49711, 0.25, 0.23, 46.62, 35.6
2012-05-20, p7311410.12o, 100, 49709, 0.25, 0.23, 46.66, 35.58
2012-05-19, p7311400.12o, 100, 49710, 0.25, 0.24, 46.75, 35.79
2012-05-18, p7311390.12o, 100, 51525, 0.25, 0.24, 46.59, 35.72
2012-05-17, p7311380.12o, 100, 51511, 0.25, 0.23, 46.6, 35.66
2012-05-16, p7311370.12o, 100, 51531, 0.25, 0.23, 46.6, 35.42
2012-05-15, p7311360.12o, 100, 25651, 0.25, 0.23, 46.51, 35.39
2012-05-14, p7311350.12o, 100, 51537, 0.25, 0.24, 46.52, 35.4
2012-05-13, p7311340.12o, 100, 25768, 0.25, 0.23, 46.6, 35.47
2012-05-12, p7311330.12o, 100, 25769, 0.25, 0.23, 46.59, 35.52
2012-05-11, p7311320.12o, 100, 3680, 0.25, 0.24, 46.56, 35.61
2012-05-10, p7311310.12o, 100, 51542, 0.25, 0.24, 46.6, 35.65
2012-05-09, p7311300.12o, 100, 51542, 0.25, 0.24, 46.6, 35.49
2012-05-08, p7311290.12o, 100, 25766, 0.25, 0.24, 46.5, 35.42
2012-05-07, p7311280.12o, 100, 51541, 0.25, 0.24, 46.55, 35.5
2012-05-06, p7311270.12o, 100, 25769, 0.25, 0.24, 46.63, 35.71
2012-05-05, p7311260.12o, 100, 51545, 0.25, 0.24, 46.58, 35.76
2012-05-04, p7311250.12o, 100, 51545, 0.25, 0.23, 46.57, 35.77
2012-05-03, p7311240.12o, 100, 51531, 0.25, 0.23, 46.61, 35.77
2012-05-02, p7311230.12o, 100, 51293, 0.25, 0.24, 46.59, 35.73
2012-05-01, p7311220.12o, 100, 50851, 0.25, 0.24, 46.56, 35.71
2012-04-30, p7311210.12o, 100, 51534, 0.25, 0.24, 46.55, 35.61
2012-04-29, p7311200.12o, 100, 51307, 0.25, 0.24, 46.6, 35.57
2012-04-28, p7311190.12o, 100, 51302, 0.25, 0.24, 46.56, 35.69
2012-04-27, p7311180.12o, 99, 4177, 0.26, 0.24, 46.54, 35.63
2012-04-26, p7311170.12o, 100, 51561, 0.24, 0.23, 46.64, 35.81
2012-04-25, p7311160.12o, 100, 25051, 0.25, 0.23, 46.59, 35.61
2012-04-24, p7311150.12o, 100, 51335, 0.25, 0.24, 46.52, 35.52
2012-04-23, p7311140.12o, 100, 51543, 0.26, 0.24, 46.52, 35.43
2012-04-22, p7311130.12o, 100, 51541, 0.26, 0.24, 46.52, 35.36
2012-04-21, p7311120.12o, 100, 51535, 0.26, 0.24, 46.48, 35.37
2012-04-20, p7311110.12o, 100, 51535, 0.25, 0.24, 46.5, 35.42
2012-04-19, p7311100.12o, 100, 51537, 0.25, 0.24, 46.64, 35.73
2012-04-18, p7311090.12o, 100, 25769, 0.26, 0.24, 46.6, 35.77
2012-04-17, p7311080.12o, 100, 51542, 0.26, 0.24, 46.57, 35.7
2012-04-16, p7311070.12o, 100, 51545, 0.25, 0.24, 46.65, 35.74
2012-04-15, p7311060.12o, 100, 51550, 0.26, 0.24, 46.62, 35.76
2012-04-14, p7311050.12o, 100, 17179, 0.25, 0.24, 46.58, 35.76
2012-04-13, p7311040.12o, 100, 51544, 0.25, 0.24, 46.66, 35.86
2012-04-12, p7311030.12o, 99, 50867, 0.25, 0.24, 46.7, 35.91
2012-04-11, p7311020.12o, 100, 51528, 0.25, 0.24, 46.63, 35.84
2012-04-10, p7311010.12o, 100, 51529, 0.26, 0.24, 46.59, 35.69
2012-04-09, p7311000.12o, 100, 51527, 0.26, 0.24, 46.67, 35.77
2012-04-08, p7310990.12o, 100, 51522, 0.26, 0.24, 46.59, 35.69
2012-04-07, p7310980.12o, 100, 51529, 0.25, 0.24, 46.6, 35.8
2012-04-06, p7310970.12o, 100, 51514, 0.25, 0.23, 46.7, 35.89
2012-04-05, p7310960.12o, 100, 25752, 0.25, 0.23, 46.65, 35.93
2012-04-04, p7310950.12o, 100, 51503, 0.25, 0.23, 46.6, 35.77
2012-04-03, p7310940.12o, 100, 51519, 0.25, 0.23, 46.6, 35.65
2012-04-02, p7310930.12o, 100, 51519, 0.25, 0.24, 46.7, 35.87
2012-04-01, p7310920.12o, 100, 51523, 0.25, 0.24, 46.65, 35.87
2012-03-31, p7310910.12o, 100, 25757, 0.25, 0.23, 46.63, 35.79
2012-03-30, p7310900.12o, 100, 25756, 0.25, 0.23, 46.73, 35.88
2012-03-29, p7310890.12o, 100, 51511, 0.25, 0.24, 46.67, 35.86
2012-03-28, p7310880.12o, 100, 51514, 0.25, 0.23, 46.63, 35.82
2012-03-27, p7310870.12o, 100, 51510, 0.25, 0.24, 46.73, 35.92
2012-03-26, p7310860.12o, 100, 51301, 0.25, 0.23, 46.75, 36.01
2012-03-25, p7310850.12o, 100, 25752, 0.25, 0.24, 46.65, 35.82
2012-03-24, p7310840.12o, 100, 51516, 0.25, 0.24, 46.68, 35.84
2012-03-23, p7310830.12o, 100, 51521, 0.26, 0.24, 46.72, 35.85
2012-03-22, p7310820.12o, 100, 51510, 0.26, 0.24, 46.62, 35.71
2012-03-21, p7310810.12o, 100, 51496, 0.25, 0.24, 46.62, 35.68
2012-03-20, p7310800.12o, 100, 51501, 0.25, 0.24, 46.77, 35.97
2012-03-19, p7310790.12o, 100, 51514, 0.25, 0.24, 46.73, 36.11
2012-03-18, p7310780.12o, 100, 51513, 0.25, 0.24, 46.67, 35.97
2012-03-17, p7310770.12o, 100, 51492, 0.25, 0.24, 46.73, 35.94
2012-03-16, p7310760.12o, 100, 51478, 0.25, 0.23, 46.68, 35.85
2012-03-15, p7310750.12o, 100, 51480, 0.25, 0.24, 46.65, 35.78
2012-03-14, p7310740.12o, 100, 10295, 0.25, 0.23, 46.75, 35.9
2012-03-13, p7310730.12o, 100, 51477, 0.25, 0.24, 46.84, 35.99
2012-03-12, p7310720.12o, 100, 8577, 0.26, 0.24, 46.78, 35.99
2012-03-11, p7310710.12o, 100, 12870, 0.25, 0.24, 46.75, 35.87
2012-03-10, p7310700.12o, 100, 3958, 0.25, 0.24, 46.79, 35.8
2012-03-09, p7310690.12o, 100, 5718, 0.26, 0.24, 46.72, 35.78
2012-03-08, p7310680.12o, 100, 51246, 0.26, 0.24, 46.76, 35.93
2012-03-07, p7310670.12o, 100, 51481, 0.26, 0.24, 46.91, 36.25
2012-03-06, p7310660.12o, 100, 25742, 0.25, 0.24, 46.81, 35.99
2012-03-05, p7310650.12o, 100, 51462, 0.26, 0.24, 46.71, 35.8
2012-03-04, p7310640.12o, 100, 51458, 0.26, 0.24, 46.78, 35.87
2012-03-03, p7310630.12o, 100, 25729, 0.26, 0.24, 46.86, 36.07
2012-03-02, p7310620.12o, 100, 51459, 0.25, 0.24, 46.85, 36.21
2012-03-01, p7310610.12o, 100, 51465, 0.25, 0.24, 46.84, 36.08
2012-02-29, p7310600.12o, 100, 50588, 0.25, 0.23, 46.9, 36.04
2012-02-28, p7310590.12o, 99, 7130, 0.25, 0.24, 46.85, 36.14
2012-02-27, p7310580.12o, 99, 51143, 0.25, 0.24, 46.89, 36.17
2012-02-26, p7310570.12o, 100, 51454, 0.25, 0.24, 46.96, 36.29
2012-02-25, p7310560.12o, 100, 51444, 0.26, 0.24, 46.85, 35.95
2012-02-24, p7310550.12o, 100, 51436, 0.25, 0.23, 46.83, 36
2012-02-23, p7310540.12o, 100, 49644, 0.25, 0.23, 46.91, 36.1
2012-02-22, p7310530.12o, 99, 24435, 0.25, 0.24, 46.86, 35.93
2012-02-21, p7310520.12o, 100, 49645, 0.25, 0.23, 46.87, 36.07
2012-02-20, p7310510.12o, 100, 49645, 0.25, 0.23, 46.91, 36.15
2012-02-19, p7310500.12o, 100, 49639, 0.25, 0.23, 46.99, 36.36
2012-02-18, p7310490.12o, 100, 49650, 0.25, 0.24, 46.83, 36.05
2012-02-17, p7310480.12o, 100, 49666, 0.25, 0.23, 46.82, 36
2012-02-16, p7310470.12o, 100, 49657, 0.25, 0.23, 46.97, 36.29
2012-02-15, p7310460.12o, 100, 49663, 0.24, 0.23, 46.88, 36.17
2012-02-14, p7310450.12o, 100, 49671, 0.25, 0.23, 46.83, 36.05
2012-02-13, p7310440.12o, 100, 49665, 0.24, 0.23, 46.84, 36.06
2012-02-12, p7310430.12o, 100, 49664, 0.25, 0.23, 46.9, 36.15
2012-02-11, p7310420.12o, 100, 49662, 0.25, 0.23, 46.84, 36.08
2012-02-10, p7310410.12o, 100, 49644, 0.25, 0.23, 46.89, 36.05
2012-02-09, p7310400.12o, 100, 51438, 0.25, 0.23, 46.84, 35.89
2012-02-08, p7310390.12o, 100, 51448, 0.25, 0.23, 46.85, 35.96
2012-02-07, p7310380.12o, 100, 51336, 0.25, 0.23, 46.91, 36.11
2012-02-06, p7310370.12o, 100, 51465, 0.25, 0.23, 46.92, 36.14
2012-02-05, p7310360.12o, 100, 51459, 0.25, 0.23, 46.86, 36.11
2012-02-04, p7310350.12o, 100, 51464, 0.25, 0.24, 46.85, 36.11
2012-02-03, p7310340.12o, 100, 51459, 0.25, 0.24, 46.92, 36.19
2012-02-02, p7310330.12o, 100, 51462, 0.25, 0.24, 46.9, 36.19
2012-02-01, p7310320.12o, 100, 51472, 0.25, 0.24, 46.79, 35.94
2012-01-31, p7310310.12o, 100, 51476, 0.25, 0.23, 46.91, 36.1
2012-01-30, p7310300.12o, 100, 3431, 0.25, 0.24, 46.87, 35.98
2012-01-29, p7310290.12o, 100, 51460, 0.25, 0.23, 46.84, 35.95
2012-01-28, p7310280.12o, 100, 51464, 0.25, 0.24, 46.93, 36.15
2012-01-27, p7310270.12o, 100, 51462, 0.25, 0.23, 46.92, 36.11
2012-01-26, p7310260.12o, 100, 51462, 0.25, 0.23, 46.83, 35.91
2012-01-25, p7310250.12o, 100, 51463, 0.25, 0.23, 46.85, 35.93
2012-01-24, p7310240.12o, 100, 51450, 0.24, 0.22, 46.95, 36.16
2012-01-23, p7310230.12o, 100, 51251, 0.24, 0.23, 46.87, 36.09
2012-01-22, p7310220.12o, 100, 25720, 0.25, 0.24, 46.91, 36.15
2012-01-21, p7310210.12o, 100, 4286, 0.24, 0.23, 46.9, 36.02
2012-01-20, p7310200.12o, 100, 51427, 0.25, 0.23, 46.9, 36.07
2012-01-19, p7310190.12o, 99, 2429, 0.25, 0.24, 46.89, 36.07
2012-01-18, p7310180.12o, 100, 51419, 0.25, 0.23, 46.92, 36.18
2012-01-17, p7310170.12o, 100, 51428, 0.26, 0.23, 47.01, 36.46
2012-01-16, p7310160.12o, 100, 51441, 0.26, 0.23, 46.93, 36.32
2012-01-15, p7310150.12o, 100, 51438, 0.25, 0.23, 46.9, 36.11
2012-01-14, p7310140.12o, 100, 51439, 0.25, 0.23, 46.86, 36
2012-01-13, p7310130.12o, 100, 51443, 0.25, 0.23, 46.92, 36.16
2012-01-12, p7310120.12o, 100, 51441, 0.26, 0.23, 46.93, 36.26
2012-01-11, p7310110.12o, 100, 51435, 0.25, 0.23, 46.94, 36.26
2012-01-10, p7310100.12o, 100, 51442, 0.25, 0.23, 46.88, 36.01
2012-01-09, p7310090.12o, 100, 51425, 0.26, 0.23, 46.87, 36.04
2012-01-08, p7310080.12o, 100, 51424, 0.25, 0.23, 46.92, 36.2
2012-01-07, p7310070.12o, 100, 51425, 0.25, 0.23, 46.92, 36.21
2012-01-06, p7310060.12o, 100, 51423, 0.25, 0.23, 46.94, 36.26
2012-01-05, p7310050.12o, 100, 51420, 0.25, 0.23, 46.84, 35.95
2012-01-04, p7310040.12o, 100, 51442, 0.25, 0.23, 46.84, 35.96
2012-01-03, p7310030.12o, 100, 51437, 0.26, 0.23, 46.89, 36.07
2012-01-02, p7310020.12o, 100, 51438, 0.25, 0.23, 46.83, 35.94
2012-01-01, p7310010.12o, 100, 51451, 0.25, 0.23, 46.87, 36.04
2011-12-31, p7313650.11o, 100, 51458, 0.25, 0.23, 46.93, 36.26
2011-12-30, p7313640.11o, 100, 8580, 0.25, 0.23, 46.83, 35.96
2011-12-29, p7313630.11o, 100, 51488, 0.25, 0.23, 46.84, 36
2011-12-28, p7313620.11o, 100, 51483, 0.25, 0.23, 46.86, 36.02
2011-12-27, p7313610.11o, 100, 51483, 0.25, 0.23, 46.9, 36.13
2011-12-26, p7313600.11o, 100, 51479, 0.25, 0.23, 46.92, 36.24
2011-12-25, p7313590.11o, 100, 51480, 0.25, 0.23, 46.88, 36.08
2011-12-24, p7313580.11o, 100, 51472, 0.25, 0.23, 46.97, 36.34
2011-12-23, p7313570.11o, 100, 51466, 0.26, 0.23, 46.93, 36.25
2011-12-22, p7313560.11o, 100, 51461, 0.25, 0.23, 46.97, 36.46
2011-12-21, p7313550.11o, 100, 51467, 0.25, 0.23, 46.95, 36.31
2011-12-20, p7313540.11o, 100, 51189, 0.25, 0.23, 46.96, 36.39
2011-12-19, p7313530.11o, 100, 50278, 0.25, 0.23, 46.79, 36.08
2011-12-18, p7313520.11o, 100, 51464, 0.25, 0.23, 46.93, 36.2
2011-12-17, p7313510.11o, 100, 51427, 0.25, 0.23, 46.92, 36.24
2011-12-16, p7313500.11o, 100, 49709, 0.25, 0.23, 46.96, 36.38
2011-12-15, p7313490.11o, 99, 48446, 0.25, 0.23, 46.88, 36.16
2011-12-14, p7313480.11o, 100, 49710, 0.25, 0.23, 47.04, 36.5
2011-12-13, p7313470.11o, 100, 47875, 0.25, 0.23, 47.08, 36.67
2011-12-12, p7313460.11o, 100, 47866, 0.25, 0.23, 47.02, 36.47
2011-12-11, p7313450.11o, 100, 47869, 0.25, 0.23, 47.09, 36.54
2011-12-10, p7313440.11o, 100, 47869, 0.25, 0.23, 47.01, 36.38
2011-12-09, p7313430.11o, 100, 23930, 0.25, 0.23, 47.08, 36.53
2011-12-08, p7313420.11o, 100, 47842, 0.25, 0.23, 47.1, 36.56
2011-12-07, p7313410.11o, 100, 47874, 0.25, 0.23, 47.08, 36.48
2011-12-06, p7313400.11o, 100, 47882, 0.25, 0.23, 47.1, 36.62
2011-12-05, p7313390.11o, 100, 47885, 0.25, 0.23, 47.09, 36.57
2011-12-04, p7313380.11o, 100, 49556, 0.25, 0.23, 47.06, 36.49
2011-12-03, p7313370.11o, 100, 49722, 0.25, 0.23, 47.02, 36.46
2011-12-02, p7313360.11o, 100, 49202, 0.25, 0.23, 47.04, 36.45
2011-12-01, p7313350.11o, 100, 49733, 0.25, 0.23, 47, 36.36
2011-11-30, p7313340.11o, 100, 48467, 0.25, 0.23, 46.93, 36.24
2011-11-29, p7313330.11o, 100, 49735, 0.25, 0.23, 46.96, 36.27
2011-11-28, p7313320.11o, 100, 49734, 0.25, 0.23, 46.96, 36.22
2011-11-27, p7313310.11o, 100, 49737, 0.25, 0.23, 46.93, 36.15
2011-11-26, p7313300.11o, 100, 49739, 0.25, 0.23, 46.95, 36.29
2011-11-25, p7313290.11o, 100, 49744, 0.25, 0.23, 46.94, 36.2
2011-11-24, p7313280.11o, 100, 49763, 0.25, 0.23, 46.99, 36.22
2011-11-23, p7313270.11o, 99, 48619, 0.25, 0.23, 46.89, 36.08
2011-11-22, p7313260.11o, 100, 49744, 0.25, 0.23, 46.96, 36.24
2011-11-21, p7313250.11o, 100, 9950, 0.24, 0.23, 47.02, 36.35
2011-11-20, p7313240.11o, 100, 49767, 0.24, 0.23, 46.96, 36.31
2011-11-19, p7313230.11o, 100, 49777, 0.24, 0.22, 47.05, 36.51
2011-11-18, p7313220.11o, 99, 24123, 0.25, 0.23, 46.93, 36.18
2011-11-17, p7313210.11o, 100, 49756, 0.25, 0.23, 46.98, 36.2
2011-11-16, p7313200.11o, 100, 49745, 0.25, 0.23, 46.96, 36.21
2011-11-15, p7313190.11o, 100, 49755, 0.25, 0.23, 46.99, 36.24
2011-11-14, p7313180.11o, 100, 49764, 0.25, 0.23, 47.02, 36.25
2011-11-13, p7313170.11o, 100, 49770, 0.25, 0.23, 46.99, 36.23
2011-11-12, p7313160.11o, 100, 49767, 0.25, 0.23, 46.97, 36.21
2011-11-11, p7313150.11o, 100, 49770, 0.25, 0.23, 47.03, 36.3
2011-11-10, p7313140.11o, 99, 48679, 0.25, 0.23, 46.97, 36.19
2011-11-09, p7313130.11o, 100, 49786, 0.25, 0.23, 46.99, 36.26
2011-11-08, p7313120.11o, 100, 49785, 0.25, 0.23, 47.01, 36.42
2011-11-07, p7313110.11o, 100, 49789, 0.24, 0.23, 47, 36.32
2011-11-06, p7313100.11o, 100, 49792, 0.24, 0.23, 46.98, 36.32
2011-11-05, p7313090.11o, 100, 49792, 0.25, 0.23, 47.04, 36.52
2011-11-04, p7313080.11o, 100, 49796, 0.25, 0.23, 47.01, 36.39
2011-11-03, p7313070.11o, 100, 49795, 0.25, 0.23, 46.95, 36.24
2011-11-02, p7313060.11o, 100, 49788, 0.25, 0.23, 47, 36.38
2011-11-01, p7313050.11o, 100, 49796, 0.25, 0.23, 46.96, 36.29
2011-10-31, p7313040.11o, 100, 49790, 0.25, 0.23, 46.9, 36.01
2011-10-30, p7313030.11o, 100, 49787, 0.25, 0.23, 46.88, 35.99
2011-10-29, p7313020.11o, 100, 49781, 0.25, 0.23, 46.97, 36.19
2011-10-28, p7313010.11o, 100, 49792, 0.25, 0.23, 46.98, 36.18
2011-10-27, p7313000.11o, 100, 49796, 0.25, 0.23, 46.97, 36.22
2011-10-26, p7312990.11o, 100, 49797, 0.25, 0.23, 47.02, 36.39
2011-10-25, p7312980.11o, 100, 49799, 0.25, 0.23, 46.99, 36.28
2011-10-24, p7312970.11o, 100, 49793, 0.25, 0.23, 46.94, 36.1
2011-10-23, p7312960.11o, 100, 49785, 0.25, 0.23, 46.91, 36.03
2011-10-22, p7312950.11o, 100, 49783, 0.25, 0.23, 46.91, 36.07
2011-10-21, p7312940.11o, 100, 49774, 0.25, 0.23, 46.92, 36.06
2011-10-20, p7312930.11o, 100, 12446, 0.25, 0.23, 46.88, 36
2011-10-19, p7312920.11o, 100, 12446, 0.25, 0.23, 46.88, 36.01
2011-10-18, p7312910.11o, 100, 12445, 0.25, 0.23, 46.89, 36.03
2011-10-17, p7312900.11o, 100, 49782, 0.24, 0.23, 46.91, 36.02
2011-10-16, p7312890.11o, 100, 49785, 0.25, 0.23, 46.95, 36.09
2011-10-15, p7312880.11o, 100, 49780, 0.25, 0.23, 46.9, 35.97
2011-10-14, p7312870.11o, 100, 47949, 0.25, 0.23, 47, 36.02
2011-10-13, p7312860.11o, 100, 47953, 0.25, 0.23, 47.04, 36.16
2011-10-12, p7312850.11o, 100, 47949, 0.25, 0.23, 47.03, 36.17
2011-10-11, p7312840.11o, 100, 47947, 0.25, 0.23, 47.06, 36.21
2011-10-10, p7312830.11o, 100, 47948, 0.25, 0.23, 47.06, 36.25
2011-10-09, p7312820.11o, 100, 47948, 0.25, 0.23, 47.05, 36.18
2011-10-08, p7312810.11o, 100, 47975, 0.25, 0.23, 47.04, 36.16
2011-10-07, p7312800.11o, 100, 23990, 0.25, 0.23, 47.06, 36.24
2011-10-06, p7312790.11o, 100, 47974, 0.25, 0.23, 47.13, 36.44
2011-10-05, p7312780.11o, 100, 47954, 0.24, 0.23, 47.05, 36.32
2011-10-04, p7312770.11o, 100, 47960, 0.25, 0.23, 47.09, 36.35
2011-10-03, p7312760.11o, 100, 46341, 0.25, 0.23, 46.99, 36.11
2011-10-02, p7312750.11o, 100, 46330, 0.25, 0.23, 46.96, 36.07
2011-10-01, p7312740.11o, 100, 46310, 0.25, 0.23, 46.93, 35.94
2011-09-30, p7312730.11o, 99, 47508, 0.25, 0.23, 46.94, 35.88
2011-09-29, p7312720.11o, 100, 49672, 0.25, 0.23, 46.87, 35.82
2011-09-28, p7312710.11o, 100, 24842, 0.25, 0.23, 46.88, 35.9
2011-09-27, p7312700.11o, 100, 49682, 0.25, 0.23, 46.9, 35.92
2011-09-26, p7312690.11o, 100, 49678, 0.25, 0.23, 46.91, 35.97
2011-09-25, p7312680.11o, 100, 49701, 0.25, 0.23, 46.86, 35.84
2011-09-24, p7312670.11o, 100, 24848, 0.25, 0.23, 46.86, 35.78
2011-09-23, p7312660.11o, 100, 49696, 0.25, 0.23, 46.89, 35.78
2011-09-22, p7312650.11o, 100, 24849, 0.25, 0.23, 46.86, 35.78
2011-09-21, p7312640.11o, 100, 49687, 0.25, 0.23, 46.88, 35.84
2011-09-20, p7312630.11o, 100, 48557, 0.25, 0.23, 46.89, 35.83
2011-09-19, p7312620.11o, 100, 49688, 0.25, 0.23, 46.89, 35.84
2011-09-18, p7312610.11o, 100, 49688, 0.25, 0.23, 46.9, 35.92
2011-09-17, p7312600.11o, 100, 49688, 0.25, 0.23, 46.94, 35.98
2011-09-16, p7312590.11o, 100, 49688, 0.25, 0.23, 46.92, 35.9
2011-09-15, p7312580.11o, 100, 49689, 0.25, 0.23, 46.88, 35.78
2011-09-14, p7312570.11o, 100, 48969, 0.25, 0.23, 46.9, 35.77
2011-09-13, p7312560.11o, 100, 47902, 0.24, 0.23, 47, 35.97
2011-09-12, p7312550.11o, 100, 47905, 0.24, 0.23, 46.97, 35.91
2011-09-11, p7312540.11o, 100, 47909, 0.25, 0.23, 46.95, 35.85
2011-09-10, p7312530.11o, 100, 47911, 0.25, 0.23, 46.97, 35.9
2011-09-09, p7312520.11o, 100, 47930, 0.25, 0.23, 46.93, 35.75
2011-09-08, p7312510.11o, 100, 47929, 0.25, 0.23, 46.9, 35.73
2011-09-07, p7312500.11o, 100, 49293, 0.25, 0.23, 46.93, 35.8
2011-09-06, p7312490.11o, 100, 49670, 0.25, 0.23, 46.94, 35.85
2011-09-05, p7312480.11o, 100, 49667, 0.25, 0.23, 46.93, 35.82
2011-09-04, p7312470.11o, 100, 49667, 0.25, 0.23, 46.93, 35.77
2011-09-03, p7312460.11o, 100, 49665, 0.25, 0.23, 46.97, 35.83
2011-09-02, p7312450.11o, 100, 49663, 0.25, 0.23, 46.98, 35.92
2011-09-01, p7312440.11o, 99, 48995, 0.25, 0.23, 46.93, 35.92
2011-08-31, p7312430.11o, 99, 48608, 0.25, 0.23, 46.88, 35.75
2011-08-30, p7312420.11o, 99, 3399, 0.25, 0.23, 46.88, 35.76
2011-08-29, p7312410.11o, 100, 6849, 0.25, 0.23, 46.9, 35.79
2011-08-28, p7312400.11o, 100, 9590, 0.25, 0.23, 46.92, 35.8
2011-08-27, p7312390.11o, 100, 9590, 0.25, 0.23, 46.88, 35.62
2011-08-26, p7312380.11o, 100, 16286, 0.25, 0.23, 46.89, 35.7
2011-08-25, p7312370.11o, 100, 12407, 0.25, 0.23, 46.88, 35.68
2011-08-24, p7312360.11o, 100, 12405, 0.25, 0.23, 46.89, 35.67
2011-08-23, p7312350.11o, 99, 48485, 0.25, 0.23, 46.92, 35.78
2011-08-22, p7312340.11o, 100, 16538, 0.25, 0.23, 46.91, 35.76
2011-08-21, p7312330.11o, 100, 49613, 0.25, 0.23, 46.88, 35.66
2011-08-20, p7312320.11o, 100, 24807, 0.25, 0.23, 46.89, 35.68
2011-08-19, p7312310.11o, 100, 49616, 0.25, 0.23, 46.89, 35.7
2011-08-18, p7312300.11o, 100, 49591, 0.25, 0.23, 46.9, 35.73
2011-08-17, p7312290.11o, 99, 48879, 0.26, 0.23, 46.85, 35.65
2011-08-16, p7312280.11o, 100, 23971, 0.25, 0.23, 46.94, 35.88
2011-08-15, p7312270.11o, 100, 47948, 0.25, 0.23, 46.94, 35.88
2011-08-14, p7312260.11o, 100, 47952, 0.25, 0.23, 46.91, 35.82
2011-08-13, p7312250.11o, 100, 47952, 0.25, 0.23, 46.89, 35.73
2011-08-12, p7312240.11o, 100, 47784, 0.25, 0.23, 46.89, 35.71
2011-08-11, p7312230.11o, 100, 46670, 0.25, 0.23, 46.76, 35.61
2011-08-10, p7312220.11o, 98, 48852, 0.25, 0.23, 46.74, 35.59
2011-08-09, p7312210.11o, 100, 49726, 0.25, 0.23, 46.74, 35.59
2011-08-08, p7312200.11o, 100, 49729, 0.25, 0.23, 46.75, 35.61
2011-08-07, p7312190.11o, 100, 49731, 0.25, 0.23, 46.77, 35.57
2011-08-06, p7312180.11o, 100, 8287, 0.25, 0.23, 46.75, 35.52
2011-08-05, p7312170.11o, 100, 49700, 0.25, 0.23, 46.81, 35.64
2011-08-04, p7312160.11o, 100, 49674, 0.25, 0.23, 46.77, 35.63
2011-08-03, p7312150.11o, 100, 48858, 0.25, 0.23, 46.75, 35.58
2011-08-02, p7312140.11o, 100, 49714, 0.25, 0.23, 46.77, 35.59
2011-08-01, p7312130.11o, 100, 49644, 0.25, 0.23, 46.79, 35.59
2011-07-31, p7312120.11o, 100, 49718, 0.25, 0.23, 46.76, 35.46
2011-07-30, p7312110.11o, 100, 49718, 0.25, 0.23, 46.74, 35.38
2011-07-29, p7312100.11o, 100, 49718, 0.25, 0.23, 46.77, 35.49
2011-07-28, p7312090.11o, 100, 49715, 0.25, 0.23, 46.81, 35.6
2011-07-27, p7312080.11o, 100, 49721, 0.25, 0.23, 46.85, 35.65
2011-07-26, p7312070.11o, 100, 49725, 0.25, 0.23, 46.83, 35.68
2011-07-25, p7312060.11o, 100, 49715, 0.25, 0.23, 46.83, 35.62
2011-07-24, p7312050.11o, 100, 49720, 0.25, 0.23, 46.82, 35.49
2011-07-23, p7312040.11o, 100, 49733, 0.25, 0.23, 46.82, 35.57
2011-07-22, p7312030.11o, 100, 49733, 0.25, 0.23, 46.84, 35.61
2011-07-21, p7312020.11o, 100, 49741, 0.25, 0.23, 46.86, 35.65
2011-07-20, p7312010.11o, 100, 49737, 0.25, 0.23, 46.89, 35.68
2011-07-19, p7312000.11o, 100, 49738, 0.25, 0.23, 46.88, 35.71
2011-07-18, p7311990.11o, 100, 24870, 0.25, 0.23, 46.91, 35.77
2011-07-17, p7311980.11o, 100, 49736, 0.25, 0.23, 46.93, 35.81
2011-07-16, p7311970.11o, 100, 49759, 0.25, 0.23, 46.88, 35.73
2011-07-15, p7311960.11o, 100, 49757, 0.25, 0.23, 46.87, 35.72
2011-07-14, p7311950.11o, 100, 49735, 0.25, 0.23, 46.92, 35.86
2011-07-13, p7311940.11o, 100, 49727, 0.25, 0.23, 46.88, 35.75
2011-07-12, p7311930.11o, 100, 49739, 0.25, 0.23, 46.79, 35.63
2011-07-11, p7311920.11o, 100, 49739, 0.25, 0.23, 46.81, 35.62
2011-07-10, p7311910.11o, 100, 49755, 0.25, 0.23, 46.82, 35.6
2011-07-09, p7311900.11o, 100, 49753, 0.25, 0.23, 46.79, 35.59
2011-07-08, p7311890.11o, 100, 49759, 0.25, 0.23, 46.79, 35.57
2011-07-07, p7311880.11o, 100, 49760, 0.25, 0.23, 46.79, 35.49
2011-07-06, p7311870.11o, 100, 24876, 0.25, 0.23, 46.76, 35.42
2011-07-05, p7311860.11o, 100, 49761, 0.25, 0.23, 46.77, 35.46
2011-07-04, p7311850.11o, 100, 49759, 0.25, 0.23, 46.8, 35.57
2011-07-03, p7311840.11o, 100, 49762, 0.25, 0.23, 46.78, 35.51
2011-07-02, p7311830.11o, 100, 49766, 0.25, 0.23, 46.77, 35.49
2011-07-01, p7311820.11o, 100, 49774, 0.25, 0.23, 46.81, 35.62
2011-06-30, p7311810.11o, 100, 49777, 0.24, 0.23, 46.85, 35.77
2011-06-29, p7311800.11o, 100, 12445, 0.24, 0.23, 46.86, 35.9
2011-06-28, p7311790.11o, 100, 49759, 0.24, 0.22, 46.81, 35.72
2011-06-27, p7311780.11o, 100, 49765, 0.25, 0.23, 46.79, 35.59
2011-06-26, p7311770.11o, 100, 49758, 0.24, 0.22, 46.76, 35.57
2011-06-25, p7311760.11o, 100, 49752, 0.24, 0.23, 46.78, 35.64
2011-06-24, p7311750.11o, 100, 49764, 0.24, 0.23, 46.8, 35.68
2011-06-23, p7311740.11o, 100, 49766, 0.24, 0.23, 46.75, 35.51
2011-06-22, p7311730.11o, 100, 49759, 0.24, 0.23, 46.72, 35.42
2011-06-21, p7311720.11o, 100, 49759, 0.24, 0.23, 46.76, 35.5
2011-06-20, p7311710.11o, 100, 49764, 0.24, 0.23, 46.79, 35.61
2011-06-19, p7311700.11o, 100, 49759, 0.24, 0.23, 46.81, 35.75
2011-06-18, p7311690.11o, 100, 49761, 0.24, 0.22, 46.8, 35.68
2011-06-17, p7311680.11o, 100, 49766, 0.24, 0.23, 46.82, 35.7
2011-06-16, p7311670.11o, 100, 49760, 0.24, 0.22, 46.83, 35.76
2011-06-15, p7311660.11o, 100, 49766, 0.24, 0.23, 46.78, 35.65
2011-06-14, p7311650.11o, 100, 49760, 0.24, 0.23, 46.79, 35.6
2011-06-13, p7311640.11o, 100, 49752, 0.24, 0.23, 46.82, 35.66
2011-06-12, p7311630.11o, 100, 49744, 0.24, 0.23, 46.83, 35.72
2011-06-11, p7311620.11o, 100, 49750, 0.24, 0.23, 46.86, 35.8
2011-06-10, p7311610.11o, 100, 49749, 0.24, 0.23, 46.83, 35.7
2011-06-09, p7311600.11o, 100, 49750, 0.24, 0.23, 46.82, 35.71
2011-06-08, p7311590.11o, 100, 49748, 0.24, 0.23, 46.82, 35.71
2011-06-07, p7311580.11o, 100, 49758, 0.24, 0.24, 46.86, 35.78
2011-06-06, p7311570.11o, 100, 49762, 0.23, 0.23, 46.89, 35.97
2011-06-05, p7311560.11o, 100, 49766, 0.24, 0.23, 46.84, 35.82
2011-06-04, p7311550.11o, 100, 49756, 0.24, 0.23, 46.88, 35.89
2011-06-03, p7311540.11o, 100, 49747, 0.24, 0.24, 46.88, 35.91
2011-06-02, p7311530.11o, 100, 49739, 0.24, 0.24, 46.89, 35.99
2011-06-01, p7311520.11o, 100, 49746, 0.24, 0.24, 46.97, 36.06
2011-05-31, p7311510.11o, 100, 49747, 0.24, 0.24, 46.93, 35.92
2011-05-30, p7311500.11o, 100, 49756, 0.24, 0.24, 46.95, 35.98
2011-05-29, p7311490.11o, 100, 49762, 0.24, 0.23, 46.94, 36.07
2011-05-28, p7311480.11o, 100, 49767, 0.24, 0.23, 46.94, 36.03
2011-05-27, p7311470.11o, 100, 49770, 0.25, 0.24, 46.96, 36.06
2011-05-26, p7311460.11o, 100, 7108, 0.24, 0.24, 46.99, 36.13
2011-05-25, p7311450.11o, 100, 49770, 0.24, 0.23, 46.97, 36.05
2011-05-24, p7311440.11o, 100, 49766, 0.24, 0.24, 46.95, 35.99
2011-05-23, p7311430.11o, 100, 49761, 0.24, 0.23, 46.95, 36.01
2011-05-22, p7311420.11o, 100, 49773, 0.25, 0.24, 46.91, 35.88
2011-05-21, p7311410.11o, 100, 24886, 0.24, 0.23, 46.88, 35.87
2011-05-20, p7311400.11o, 100, 49752, 0.24, 0.24, 46.89, 35.84
2011-05-19, p7311390.11o, 100, 49776, 0.25, 0.24, 46.91, 35.95
2011-05-18, p7311380.11o, 100, 49767, 0.24, 0.24, 46.94, 36.1
2011-05-17, p7311370.11o, 100, 49772, 0.24, 0.23, 46.98, 36.17
2011-05-16, p7311360.11o, 100, 49771, 0.24, 0.23, 46.99, 36.2
2011-05-15, p7311350.11o, 100, 49772, 0.24, 0.23, 46.98, 36.17
2011-05-14, p7311340.11o, 100, 16590, 0.25, 0.23, 46.9, 35.87
2011-05-13, p7311330.11o, 99, 25662, 0.25, 0.24, 46.84, 35.72
2011-05-12, p7311320.11o, 100, 51628, 0.25, 0.24, 46.83, 35.76
2011-05-11, p7311310.11o, 100, 2577, 0.25, 0.24, 46.74, 35.64
2011-05-10, p7311300.11o, 99, 24979, 0.25, 0.24, 46.89, 35.95
2011-05-09, p7311290.11o, 100, 49761, 0.25, 0.24, 46.95, 36.1
2011-05-08, p7311280.11o, 100, 49751, 0.24, 0.24, 46.95, 36.04
2011-05-07, p7311270.11o, 99, 25449, 0.25, 0.24, 46.8, 35.66
2011-05-06, p7311260.11o, 100, 51627, 0.25, 0.24, 46.75, 35.59
2011-05-05, p7311250.11o, 100, 25193, 0.26, 0.24, 46.62, 35.4
2011-05-04, p7311240.11o, 100, 51629, 0.26, 0.24, 46.76, 35.67
2011-05-03, p7311230.11o, 100, 25456, 0.25, 0.24, 46.79, 35.74
2011-05-02, p7311220.11o, 100, 25814, 0.25, 0.24, 46.73, 35.62
2011-05-01, p7311210.11o, 100, 51632, 0.26, 0.24, 46.78, 35.78
2011-04-30, p7311200.11o, 100, 25819, 0.26, 0.24, 46.85, 35.95
2011-04-29, p7311190.11o, 100, 51648, 0.26, 0.24, 46.84, 35.96
2011-04-28, p7311180.11o, 100, 51650, 0.25, 0.24, 46.77, 35.77
2011-04-27, p7311170.11o, 100, 51641, 0.26, 0.24, 46.78, 35.77
2011-04-26, p7311160.11o, 100, 12911, 0.26, 0.25, 46.82, 35.88
2011-04-25, p7311150.11o, 100, 8607, 0.25, 0.24, 46.77, 35.81
2011-04-24, p7311140.11o, 100, 51647, 0.25, 0.24, 46.76, 35.81
2011-04-23, p7311130.11o, 100, 5736, 0.26, 0.24, 46.79, 35.81
2011-04-22, p7311120.11o, 100, 25814, 0.26, 0.25, 46.79, 35.81
2011-04-21, p7311110.11o, 100, 5031, 0.25, 0.23, 46.66, 35.58
2011-04-20, p7311100.11o, 100, 51615, 0.26, 0.24, 46.8, 35.84
2011-04-19, p7311090.11o, 100, 25809, 0.25, 0.24, 46.78, 35.79
2011-04-18, p7311080.11o, 100, 51623, 0.25, 0.24, 46.75, 35.77
2011-04-17, p7311070.11o, 100, 51634, 0.25, 0.24, 46.77, 35.75
2011-04-16, p7311060.11o, 100, 51646, 0.25, 0.24, 46.76, 35.73
2011-04-15, p7311050.11o, 100, 51648, 0.25, 0.23, 46.79, 35.86
2011-04-14, p7311040.11o, 100, 51631, 0.26, 0.24, 46.81, 35.9
2011-04-13, p7311030.11o, 100, 51627, 0.25, 0.23, 46.81, 35.88
2011-04-12, p7311020.11o, 100, 51025, 0.25, 0.24, 46.84, 35.85
2011-04-11, p7311010.11o, 100, 24909, 0.25, 0.24, 46.91, 35.93
2011-04-10, p7311000.11o, 100, 51632, 0.25, 0.24, 46.85, 35.86
2011-04-09, p7310990.11o, 100, 51640, 0.25, 0.24, 46.88, 36.03
2011-04-08, p7310980.11o, 100, 51641, 0.25, 0.23, 46.83, 35.95
2011-04-07, p7310970.11o, 100, 51645, 0.25, 0.23, 46.86, 35.97
2011-04-06, p7310960.11o, 100, 51636, 0.26, 0.24, 46.83, 35.89
2011-04-05, p7310950.11o, 100, 50654, 0.25, 0.24, 46.72, 35.64
2011-04-04, p7310940.11o, 100, 51628, 0.25, 0.24, 46.8, 35.79
2011-04-03, p7310930.11o, 100, 25819, 0.25, 0.24, 46.85, 35.95
2011-04-02, p7310920.11o, 100, 51634, 0.25, 0.24, 46.75, 35.72
2011-04-01, p7310910.11o, 100, 25808, 0.25, 0.24, 46.72, 35.59
2011-03-31, p7310900.11o, 100, 12900, 0.26, 0.24, 46.74, 35.63
2011-03-30, p7310890.11o, 100, 51605, 0.25, 0.24, 46.76, 35.71
2011-03-29, p7310880.11o, 100, 51602, 0.25, 0.24, 46.79, 35.82
2011-03-28, p7310870.11o, 100, 51607, 0.25, 0.24, 46.79, 35.85
2011-03-27, p7310860.11o, 100, 51600, 0.25, 0.24, 46.82, 35.95
2011-03-26, p7310850.11o, 100, 51606, 0.25, 0.23, 46.81, 35.92
2011-03-25, p7310840.11o, 100, 17200, 0.25, 0.24, 46.87, 35.99
2011-03-24, p7310830.11o, 100, 51592, 0.25, 0.24, 46.89, 35.97
2011-03-23, p7310820.11o, 100, 51602, 0.25, 0.24, 46.81, 35.96
2011-03-22, p7310810.11o, 100, 25688, 0.25, 0.23, 46.81, 35.99
2011-03-21, p7310800.11o, 100, 51600, 0.25, 0.24, 46.8, 35.95
2011-03-20, p7310790.11o, 100, 51600, 0.25, 0.23, 46.79, 35.92
2011-03-19, p7310780.11o, 100, 51604, 0.25, 0.24, 46.8, 36
2011-03-18, p7310770.11o, 100, 25794, 0.25, 0.24, 46.77, 35.91
2011-03-17, p7310760.11o, 100, 51590, 0.25, 0.24, 46.79, 36
2011-03-16, p7310750.11o, 100, 51244, 0.25, 0.24, 46.76, 35.86
2011-03-15, p7310740.11o, 100, 51593, 0.25, 0.24, 46.74, 35.84
2011-03-14, p7310730.11o, 100, 25798, 0.25, 0.24, 46.74, 35.8
2011-03-13, p7310720.11o, 100, 51596, 0.25, 0.24, 46.77, 35.89
2011-03-12, p7310710.11o, 100, 51593, 0.25, 0.24, 46.78, 35.94
2011-03-11, p7310700.11o, 100, 51591, 0.25, 0.24, 46.74, 35.87
2011-03-10, p7310690.11o, 100, 51590, 0.25, 0.24, 46.72, 35.78
2011-03-09, p7310680.11o, 100, 25797, 0.25, 0.24, 46.7, 35.75
2011-03-08, p7310670.11o, 100, 51576, 0.25, 0.24, 46.75, 35.93
2011-03-07, p7310660.11o, 100, 3967, 0.24, 0.23, 46.73, 35.81
2011-03-06, p7310650.11o, 100, 51582, 0.25, 0.23, 46.73, 35.82
2011-03-05, p7310640.11o, 100, 51592, 0.25, 0.23, 46.76, 35.88
2011-03-04, p7310630.11o, 100, 25795, 0.25, 0.23, 46.83, 35.94
2011-03-03, p7310620.11o, 100, 51591, 0.25, 0.23, 46.78, 35.89
2011-03-02, p7310610.11o, 100, 25792, 0.25, 0.24, 46.79, 35.9
2011-03-01, p7310600.11o, 100, 51586, 0.25, 0.23, 46.8, 35.9
2011-02-28, p7310590.11o, 100, 51590, 0.24, 0.23, 46.8, 35.94
2011-02-27, p7310580.11o, 100, 51566, 0.24, 0.22, 46.83, 36.15
2011-02-26, p7310570.11o, 100, 51570, 0.23, 0.22, 46.83, 36.18
2011-02-25, p7310560.11o, 100, 51570, 0.24, 0.23, 46.74, 36
2011-02-24, p7310550.11o, 100, 25794, 0.26, 0.24, 46.86, 36.04
2011-02-23, p7310540.11o, 98, 25081, 0.25, 0.24, 46.88, 36.11
2011-02-22, p7310530.11o, 100, 51594, 0.25, 0.24, 46.86, 36.09
2011-02-21, p7310520.11o, 100, 10315, 0.25, 0.23, 46.88, 36.03
2011-02-20, p7310510.11o, 100, 25786, 0.25, 0.23, 46.84, 36
2011-02-19, p7310500.11o, 100, 51576, 0.25, 0.23, 46.81, 35.97
2011-02-18, p7310490.11o, 100, 51574, 0.25, 0.23, 46.9, 36.04
2011-02-17, p7310480.11o, 100, 51575, 0.25, 0.23, 46.9, 36.13
2011-02-16, p7310470.11o, 100, 51576, 0.25, 0.23, 46.82, 35.91
2011-02-15, p7310460.11o, 100, 5546, 0.25, 0.24, 46.79, 35.85
2011-02-14, p7310450.11o, 100, 51562, 0.25, 0.23, 46.86, 35.95
2011-02-13, p7310440.11o, 100, 12887, 0.25, 0.23, 46.81, 35.82
2011-02-12, p7310430.11o, 100, 17189, 0.25, 0.23, 46.81, 35.8
2011-02-11, p7310420.11o, 100, 51567, 0.25, 0.23, 46.91, 36.03
2011-02-10, p7310410.11o, 100, 51571, 0.25, 0.23, 46.9, 36.12
2011-02-09, p7310400.11o, 100, 25780, 0.25, 0.23, 46.9, 36.13
2011-02-08, p7310390.11o, 100, 51572, 0.25, 0.24, 46.93, 36.11
2011-02-07, p7310380.11o, 100, 51563, 0.25, 0.24, 46.85, 35.92
2011-02-06, p7310370.11o, 100, 51566, 0.25, 0.24, 46.82, 35.88
2011-02-05, p7310360.11o, 100, 51560, 0.25, 0.24, 46.88, 35.97
2011-02-04, p7310350.11o, 100, 51542, 0.25, 0.24, 46.94, 36
2011-02-03, p7310340.11o, 100, 51537, 0.25, 0.23, 46.87, 36.06
2011-02-02, p7310330.11o, 100, 51525, 0.25, 0.23, 46.93, 36.22
2011-02-01, p7310320.11o, 100, 25763, 0.25, 0.24, 46.89, 36.03
2011-01-31, p7310310.11o, 100, 51523, 0.25, 0.24, 46.86, 35.98
2011-01-30, p7310300.11o, 100, 51541, 0.25, 0.23, 46.83, 35.9
2011-01-29, p7310290.11o, 100, 7361, 0.25, 0.24, 46.85, 35.95
2011-01-28, p7310280.11o, 100, 51538, 0.25, 0.23, 46.82, 35.83
2011-01-27, p7310270.11o, 100, 25768, 0.25, 0.23, 46.81, 35.82
2011-01-26, p7310260.11o, 100, 8357, 0.25, 0.24, 46.79, 35.81
2011-01-25, p7310250.11o, 100, 51518, 0.25, 0.24, 46.86, 35.94
2011-01-24, p7310240.11o, 100, 51519, 0.25, 0.24, 46.88, 35.94
2011-01-23, p7310230.11o, 100, 12879, 0.25, 0.24, 46.92, 36.06
2011-01-22, p7310220.11o, 100, 51516, 0.25, 0.23, 46.89, 35.91
2011-01-21, p7310210.11o, 100, 17175, 0.26, 0.24, 47.01, 35.95
2011-01-20, p7310200.11o, 100, 17175, 0.25, 0.24, 46.96, 36.03
2011-01-19, p7310190.11o, 100, 25526, 0.25, 0.24, 46.87, 35.84
2011-01-18, p7310180.11o, 100, 50699, 0.25, 0.24, 46.96, 36.1
2011-01-17, p7310170.11o, 100, 51524, 0.25, 0.24, 46.82, 35.75
2011-01-16, p7310160.11o, 100, 51531, 0.25, 0.24, 46.84, 35.81
2011-01-15, p7310150.11o, 100, 51539, 0.25, 0.24, 46.87, 35.88
2011-01-14, p7310140.11o, 100, 25776, 0.25, 0.24, 46.84, 35.85
2011-01-13, p7310130.11o, 100, 17189, 0.25, 0.24, 46.86, 35.86
2011-01-12, p7310120.11o, 100, 51515, 0.25, 0.23, 46.88, 35.94
2011-01-11, p7310110.11o, 100, 4207, 0.25, 0.23, 46.95, 36.11
2011-01-10, p7310100.11o, 99, 50594, 0.25, 0.23, 47, 36.3
2011-01-09, p7310090.11o, 100, 51564, 0.25, 0.23, 46.96, 36.23
2011-01-08, p7310080.11o, 100, 25779, 0.25, 0.23, 46.91, 36.02
2011-01-07, p7310070.11o, 100, 51547, 0.25, 0.23, 46.88, 35.94
2011-01-06, p7310060.11o, 100, 51543, 0.25, 0.23, 47.05, 36.06
2011-01-05, p7310050.11o, 100, 5153, 0.25, 0.23, 47.17, 36.28
2011-01-04, p7310040.11o, 100, 50515, 0.25, 0.23, 47.13, 36.21
2011-01-03, p7310030.11o, 100, 25757, 0.25, 0.23, 47.14, 36.22
2011-01-02, p7310020.11o, 100, 3963, 0.25, 0.23, 47.12, 36.14
2011-01-01, p7310010.11o, 100, 51524, 0.25, 0.23, 47.16, 36.19
2010-12-31, p7313650.10o, 100, 51525, 0.25, 0.23, 47.22, 36.43
2010-12-30, p7313640.10o, 100, 51526, 0.25, 0.23, 47.16, 36.2
2010-12-29, p7313630.10o, 99, 50057, 0.25, 0.23, 47.1, 36.08
2010-12-28, p7313620.10o, 100, 51519, 0.25, 0.23, 47.07, 35.97
2010-12-27, p7313610.10o, 100, 51513, 0.25, 0.23, 47.09, 36.05
2010-12-26, p7313600.10o, 100, 51510, 0.25, 0.23, 47.07, 36.03
2010-12-25, p7313590.10o, 100, 51510, 0.25, 0.23, 47.09, 35.99
2010-12-24, p7313580.10o, 100, 51504, 0.25, 0.23, 47.08, 36.02
2010-12-23, p7313570.10o, 100, 51498, 0.25, 0.23, 47.08, 36.04
2010-12-22, p7313560.10o, 100, 51508, 0.25, 0.23, 47.09, 36.06
2010-12-21, p7313550.10o, 100, 51504, 0.25, 0.24, 47.1, 36.12
2010-12-20, p7313540.10o, 100, 51495, 0.25, 0.23, 47.08, 36.09
2010-12-19, p7313530.10o, 100, 51497, 0.25, 0.23, 47, 35.92
2010-12-18, p7313520.10o, 100, 51494, 0.25, 0.23, 47.1, 36.07
2010-12-17, p7313510.10o, 98, 50294, 0.25, 0.24, 47.09, 36.16
2010-12-16, p7313500.10o, 100, 51487, 0.25, 0.23, 47.11, 36.29
2010-12-15, p7313490.10o, 100, 51477, 0.25, 0.23, 46.97, 36.11
2010-12-14, p7313480.10o, 100, 50153, 0.25, 0.23, 46.81, 35.8
2010-12-13, p7313470.10o, 100, 51474, 0.25, 0.23, 46.9, 35.94
2010-12-12, p7313460.10o, 100, 51465, 0.25, 0.24, 46.85, 35.72
2010-12-11, p7313450.10o, 100, 51459, 0.25, 0.23, 46.9, 35.96
2010-12-10, p7313440.10o, 99, 50008, 0.26, 0.23, 46.83, 35.84
2010-12-09, p7313430.10o, 100, 51453, 0.25, 0.23, 46.9, 35.94
2010-12-08, p7313420.10o, 100, 51445, 0.25, 0.23, 46.92, 35.95
2010-12-07, p7313410.10o, 100, 51446, 0.25, 0.23, 46.9, 35.98
2010-12-06, p7313400.10o, 100, 51439, 0.25, 0.23, 46.86, 35.94
2010-12-05, p7313390.10o, 100, 51431, 0.25, 0.24, 46.87, 35.94
2010-12-04, p7313380.10o, 100, 51435, 0.25, 0.23, 46.87, 36
2010-12-03, p7313370.10o, 100, 51414, 0.24, 0.23, 46.78, 35.95
2010-12-02, p7313360.10o, 100, 10280, 0.25, 0.23, 46.84, 35.96
2010-12-01, p7313350.10o, 100, 5138, 0.25, 0.23, 46.86, 36.07
2010-11-30, p7313340.10o, 100, 51388, 0.25, 0.23, 46.88, 36.1
2010-11-29, p7313330.10o, 100, 51378, 0.24, 0.23, 46.94, 36.31
2010-11-28, p7313320.10o, 100, 51372, 0.24, 0.23, 46.92, 36.21
2010-11-27, p7313310.10o, 100, 51365, 0.24, 0.23, 46.89, 36.1
2010-11-26, p7313300.10o, 100, 51356, 0.24, 0.23, 46.89, 36.17
2010-11-25, p7313290.10o, 100, 51352, 0.24, 0.23, 46.96, 36.46
2010-11-24, p7313280.10o, 100, 51345, 0.24, 0.23, 46.94, 36.37
2010-11-23, p7313270.10o, 100, 51338, 0.24, 0.22, 46.87, 36.07
2010-11-22, p7313260.10o, 100, 51333, 0.24, 0.22, 46.87, 36.11
2010-11-21, p7313250.10o, 100, 51323, 0.24, 0.23, 46.91, 36.1
2010-11-20, p7313240.10o, 100, 51314, 0.24, 0.23, 46.83, 36.08
2010-11-19, p7313230.10o, 100, 50859, 0.25, 0.23, 46.9, 36.11
2010-11-18, p7313220.10o, 100, 51314, 0.25, 0.23, 46.86, 35.98
2010-11-17, p7313210.10o, 100, 51305, 0.25, 0.23, 46.88, 36.1
2010-11-16, p7313200.10o, 99, 50162, 0.25, 0.24, 46.81, 35.91
2010-11-15, p7313190.10o, 100, 51277, 0.25, 0.23, 46.8, 35.89
2010-11-14, p7313180.10o, 100, 51273, 0.25, 0.23, 46.87, 36.08
2010-11-13, p7313170.10o, 100, 17089, 0.25, 0.23, 46.9, 36.23
2010-11-12, p7313160.10o, 100, 51261, 0.25, 0.23, 46.91, 36.12
2010-11-11, p7313150.10o, 100, 51259, 0.25, 0.23, 46.91, 36.2
2010-11-10, p7313140.10o, 100, 51258, 0.25, 0.23, 46.88, 36.11
2010-11-09, p7313130.10o, 100, 25623, 0.25, 0.23, 46.95, 36.3
2010-11-08, p7313120.10o, 100, 7319, 0.25, 0.23, 46.88, 36.14
2010-11-07, p7313110.10o, 100, 51223, 0.25, 0.23, 46.87, 36.01
2010-11-06, p7313100.10o, 100, 51205, 0.25, 0.23, 46.83, 35.84
2010-11-05, p7313090.10o, 100, 51203, 0.25, 0.23, 46.82, 35.89
2010-11-04, p7313080.10o, 100, 51195, 0.25, 0.23, 46.85, 35.83
2010-11-03, p7313070.10o, 100, 51177, 0.25, 0.23, 46.81, 35.82
2010-11-02, p7313060.10o, 100, 51166, 0.25, 0.24, 46.82, 35.89
2010-11-01, p7313050.10o, 99, 49529, 0.26, 0.24, 46.83, 35.79
2010-10-31, p7313040.10o, 99, 15346, 0.25, 0.23, 46.84, 35.97
2010-10-30, p7313030.10o, 100, 25564, 0.25, 0.24, 46.82, 36.03
2010-10-29, p7313020.10o, 100, 51118, 0.25, 0.23, 46.85, 36.02
2010-10-28, p7313010.10o, 100, 51098, 0.25, 0.23, 46.87, 35.96
2010-10-27, p7313000.10o, 100, 51086, 0.25, 0.23, 46.98, 36.32
2010-10-26, p7312990.10o, 100, 51072, 0.25, 0.23, 46.99, 36.2
2010-10-25, p7312980.10o, 100, 51055, 0.25, 0.23, 46.93, 36.03
2010-10-24, p7312970.10o, 100, 51030, 0.25, 0.23, 46.94, 36.08
2010-10-23, p7312960.10o, 100, 51008, 0.24, 0.23, 46.95, 36.11
2010-10-22, p7312950.10o, 100, 25490, 0.25, 0.23, 46.92, 36.05
2010-10-21, p7312940.10o, 100, 50921, 0.25, 0.23, 46.92, 36
2010-10-20, p7312930.10o, 100, 50915, 0.25, 0.23, 46.89, 36
2010-10-19, p7312920.10o, 100, 50900, 0.25, 0.23, 46.91, 36.03
2010-10-18, p7312910.10o, 100, 50913, 0.25, 0.23, 46.92, 36.09
2010-10-17, p7312900.10o, 100, 50913, 0.25, 0.23, 46.87, 36.06
2010-10-16, p7312890.10o, 100, 50899, 0.25, 0.23, 46.84, 35.96
2010-10-15, p7312880.10o, 100, 25440, 0.25, 0.23, 46.82, 35.89
2010-10-14, p7312870.10o, 100, 10008, 0.25, 0.24, 46.91, 36.03
2010-10-13, p7312860.10o, 100, 25438, 0.25, 0.24, 46.84, 35.97
2010-10-12, p7312850.10o, 100, 7270, 0.25, 0.23, 46.85, 36.04
2010-10-11, p7312840.10o, 100, 25444, 0.25, 0.23, 46.86, 35.91
2010-10-10, p7312830.10o, 100, 25441, 0.25, 0.24, 46.81, 35.81
2010-10-09, p7312820.10o, 100, 16960, 0.25, 0.24, 46.82, 35.91
2010-10-08, p7312810.10o, 100, 25438, 0.25, 0.23, 46.86, 36.03
2010-10-07, p7312800.10o, 100, 25436, 0.25, 0.23, 46.9, 36.13
2010-10-06, p7312790.10o, 100, 10172, 0.25, 0.23, 46.91, 36.09
2010-10-05, p7312780.10o, 100, 12713, 0.25, 0.24, 46.93, 36.12
2010-10-04, p7312770.10o, 100, 50864, 0.24, 0.23, 46.95, 36.13
2010-10-03, p7312760.10o, 100, 25426, 0.25, 0.23, 46.82, 35.88
2010-10-02, p7312750.10o, 100, 12713, 0.25, 0.23, 46.8, 35.76
2010-10-01, p7312740.10o, 100, 5573, 0.25, 0.23, 46.82, 35.76
2010-09-30, p7312730.10o, 100, 50190, 0.25, 0.23, 46.79, 35.77
2010-09-29, p7312720.10o, 100, 6988, 0.25, 0.25, 46.57, 36.31
2010-09-28, p7312710.10o, 100, 16184, 0.25, 0.26, 46.52, 36.39
2010-09-27, p7312700.10o, 100, 49088, 0.25, 0.26, 46.58, 36.5
2010-09-26, p7312690.10o, 100, 49315, 0.25, 0.26, 46.53, 36.49
2010-09-25, p7312680.10o, 100, 49326, 0.25, 0.26, 46.53, 36.52
2010-09-24, p7312670.10o, 100, 49333, 0.25, 0.26, 46.58, 36.59
2010-09-23, p7312660.10o, 100, 48195, 0.25, 0.26, 46.53, 36.51
2010-09-22, p7312650.10o, 100, 49341, 0.25, 0.26, 46.56, 36.67
2010-09-21, p7312640.10o, 100, 48630, 0.25, 0.26, 46.59, 36.69
2010-09-20, p7312630.10o, 100, 49345, 0.25, 0.25, 46.59, 36.69
2010-09-19, p7312620.10o, 100, 49344, 0.25, 0.26, 46.55, 36.62
2010-09-18, p7312610.10o, 100, 49345, 0.25, 0.26, 46.58, 36.62
2010-09-17, p7312600.10o, 100, 24669, 0.25, 0.26, 46.56, 36.5
2010-09-16, p7312590.10o, 100, 49345, 0.25, 0.26, 46.58, 36.56
2010-09-15, p7312580.10o, 100, 49356, 0.25, 0.26, 46.58, 36.59
2010-09-14, p7312570.10o, 100, 49357, 0.25, 0.26, 46.58, 36.57
2010-09-13, p7312560.10o, 100, 49364, 0.25, 0.26, 46.59, 36.55
2010-09-12, p7312550.10o, 100, 49358, 0.25, 0.26, 46.59, 36.56
2010-09-11, p7312540.10o, 100, 49384, 0.25, 0.26, 46.53, 37.66
2010-09-10, p7312530.10o, 100, 104, 0.25, 0.26, 46.47, 38.36
2010-09-09, p7312520.10o, 100, 49387, 0.24, 0.25, 46.56, 37.89
2010-09-08, p7312510.10o, 100, 49382, 0.24, 0.25, 46.54, 37.4
2010-09-07, p7312500.10o, 100, 24692, 0.25, 0.26, 46.59, 36.86
2010-09-06, p7312490.10o, 100, 49389, 0.25, 0.26, 46.62, 36.66
2010-09-05, p7312480.10o, 100, 49393, 0.25, 0.26, 46.63, 36.59
2010-09-04, p7312470.10o, 100, 49390, 0.25, 0.26, 46.55, 36.34
2010-09-03, p7312460.10o, 100, 49383, 0.25, 0.26, 46.55, 36.29
2010-09-02, p7312450.10o, 100, 49370, 0.25, 0.26, 46.57, 36.37
2010-09-01, p7312440.10o, 100, 49362, 0.25, 0.26, 46.59, 36.54
2010-08-31, p7312430.10o, 100, 49372, 0.24, 0.26, 46.64, 36.73
2010-08-30, p7312420.10o, 100, 4938, 0.25, 0.26, 46.68, 36.83
2010-08-29, p7312410.10o, 100, 49385, 0.24, 0.25, 46.65, 36.84
2010-08-28, p7312400.10o, 100, 49392, 0.25, 0.25, 46.62, 36.65
2010-08-27, p7312390.10o, 100, 48026, 0.25, 0.26, 46.51, 36.35
2010-08-26, p7312380.10o, 100, 47596, 0.25, 0.26, 46.49, 36.18
2010-08-25, p7312370.10o, 100, 15948, 0.26, 0.26, 46.46, 36.18
2010-08-24, p7312360.10o, 100, 47157, 0.25, 0.26, 46.52, 36.33
2010-08-23, p7312350.10o, 100, 47838, 0.25, 0.26, 46.57, 36.56
2010-08-22, p7312340.10o, 100, 11957, 0.25, 0.26, 46.55, 36.57
2010-08-21, p7312330.10o, 100, 47834, 0.25, 0.25, 46.5, 36.39
2010-08-20, p7312320.10o, 100, 47823, 0.25, 0.26, 46.5, 36.32
2010-08-19, p7312310.10o, 99, 46853, 0.25, 0.26, 46.54, 36.44
2010-08-18, p7312300.10o, 100, 47828, 0.25, 0.26, 46.49, 36.33
2010-08-17, p7312290.10o, 100, 47826, 0.25, 0.26, 46.49, 36.21
2010-08-16, p7312280.10o, 100, 47832, 0.25, 0.26, 46.5, 36.28
2010-08-15, p7312270.10o, 100, 47834, 0.25, 0.26, 46.5, 36.28
2010-08-14, p7312260.10o, 100, 47845, 0.25, 0.26, 46.48, 36.2
2010-08-13, p7312250.10o, 100, 47853, 0.25, 0.26, 46.52, 36.32
2010-08-12, p7312240.10o, 100, 47858, 0.25, 0.26, 46.53, 36.43
2010-08-11, p7312230.10o, 100, 47857, 0.25, 0.25, 46.52, 36.44
2010-08-10, p7312220.10o, 100, 47862, 0.25, 0.26, 46.54, 36.39
2010-08-09, p7312210.10o, 100, 47862, 0.25, 0.26, 46.47, 36.24
2010-08-08, p7312200.10o, 100, 47865, 0.25, 0.26, 46.49, 36.24
2010-08-07, p7312190.10o, 100, 47866, 0.25, 0.26, 46.49, 36.22
2010-08-06, p7312180.10o, 100, 47866, 0.25, 0.26, 46.51, 36.25
2010-08-05, p7312170.10o, 100, 47882, 0.25, 0.26, 46.48, 36.18
2010-08-04, p7312160.10o, 100, 9576, 0.25, 0.26, 46.48, 36.18
2010-08-03, p7312150.10o, 100, 47019, 0.25, 0.26, 46.51, 36.24
2010-08-02, p7312140.10o, 100, 47892, 0.25, 0.26, 46.54, 36.28
2010-08-01, p7312130.10o, 100, 47902, 0.25, 0.26, 46.51, 36.31
2010-07-31, p7312120.10o, 100, 47923, 0.25, 0.26, 46.52, 36.26
2010-07-30, p7312110.10o, 100, 47922, 0.25, 0.26, 46.53, 36.28
2010-07-29, p7312100.10o, 100, 47300, 0.25, 0.26, 46.5, 36.29
2010-07-28, p7312090.10o, 100, 47910, 0.25, 0.26, 46.51, 36.19
2010-07-27, p7312080.10o, 100, 6843, 0.25, 0.25, 46.53, 36.32
2010-07-26, p7312070.10o, 100, 47909, 0.25, 0.26, 46.49, 36.18
2010-07-25, p7312060.10o, 100, 47922, 0.25, 0.26, 46.47, 36.08
2010-07-24, p7312050.10o, 100, 47926, 0.25, 0.26, 46.48, 36.05
2010-07-23, p7312040.10o, 100, 47930, 0.25, 0.26, 46.46, 36.13
2010-07-22, p7312030.10o, 100, 47935, 0.25, 0.26, 46.49, 36.19
2010-07-21, p7312020.10o, 100, 7986, 0.25, 0.26, 46.49, 36.16
2010-07-20, p7312010.10o, 100, 47931, 0.25, 0.26, 46.46, 36.16
2010-07-19, p7312000.10o, 100, 47926, 0.25, 0.26, 46.47, 36.18
2010-07-18, p7311990.10o, 100, 23966, 0.25, 0.26, 46.47, 36.1
2010-07-17, p7311980.10o, 100, 47939, 0.25, 0.26, 46.45, 36.04
2010-07-16, p7311970.10o, 100, 4793, 0.25, 0.26, 46.39, 35.97
2010-07-15, p7311960.10o, 100, 23920, 0.25, 0.26, 46.46, 36.15
2010-07-14, p7311950.10o, 100, 47940, 0.25, 0.26, 46.49, 36.24
2010-07-13, p7311940.10o, 100, 47946, 0.25, 0.26, 46.43, 36.13
2010-07-12, p7311930.10o, 100, 23969, 0.25, 0.25, 46.44, 36.13
2010-07-11, p7311920.10o, 100, 47936, 0.26, 0.26, 46.45, 36.11
2010-07-10, p7311910.10o, 100, 11983, 0.25, 0.26, 46.47, 36.25
2010-07-09, p7311900.10o, 100, 47944, 0.25, 0.25, 46.44, 36.18
2010-07-08, p7311890.10o, 100, 47952, 0.25, 0.25, 46.49, 36.28
2010-07-07, p7311880.10o, 100, 7991, 0.26, 0.27, 46.46, 36.19
2010-07-06, p7311870.10o, 100, 47955, 0.25, 0.26, 46.47, 36.27
2010-07-05, p7311860.10o, 100, 47951, 0.26, 0.26, 46.54, 36.35
2010-07-04, p7311850.10o, 100, 47954, 0.25, 0.25, 46.53, 36.39
2010-07-03, p7311840.10o, 100, 47965, 0.25, 0.26, 46.55, 36.51
2010-07-02, p7311830.10o, 100, 6851, 0.25, 0.25, 46.53, 36.39
2010-07-01, p7311820.10o, 100, 47966, 0.25, 0.26, 46.57, 36.38
2010-06-30, p7311810.10o, 100, 47965, 0.25, 0.26, 46.55, 36.33
2010-06-29, p7311800.10o, 100, 23982, 0.25, 0.25, 46.5, 36.18
2010-06-28, p7311790.10o, 100, 3995, 0.25, 0.25, 46.52, 36.16
2010-06-27, p7311780.10o, 100, 47957, 0.25, 0.26, 46.51, 36.22
2010-06-26, p7311770.10o, 100, 23979, 0.25, 0.26, 46.51, 36.27
2010-06-25, p7311760.10o, 100, 47964, 0.25, 0.25, 46.53, 36.32
2010-06-24, p7311750.10o, 98, 23430, 0.25, 0.25, 46.54, 36.37
2010-06-23, p7311740.10o, 100, 47913, 0.24, 0.25, 46.5, 36.35
2010-06-22, p7311730.10o, 100, 47989, 0.24, 0.26, 46.48, 36.36
2010-06-21, p7311720.10o, 100, 9597, 0.25, 0.25, 46.5, 36.47
2010-06-20, p7311710.10o, 100, 47988, 0.24, 0.25, 46.54, 36.54
2010-06-19, p7311700.10o, 100, 47995, 0.25, 0.25, 46.5, 36.46
2010-06-18, p7311690.10o, 100, 15997, 0.25, 0.25, 46.5, 36.42
2010-06-17, p7311680.10o, 100, 23998, 0.24, 0.25, 46.53, 36.54
2010-06-16, p7311670.10o, 100, 7999, 0.24, 0.25, 46.57, 36.62
2010-06-15, p7311660.10o, 100, 48008, 0.24, 0.26, 46.5, 36.38
2010-06-14, p7311650.10o, 100, 48014, 0.24, 0.26, 46.49, 36.29
2010-06-12, p7311630.10o, 100, 48008, 0.24, 0.26, 46.59, 36.53
2010-06-11, p7311620.10o, 100, 12006, 0.25, 0.26, 46.58, 36.62
2010-06-10, p7311610.10o, 100, 4794, 0.25, 0.26, 46.61, 36.6
2010-06-09, p7311600.10o, 100, 48022, 0.25, 0.26, 46.52, 36.36
2010-06-08, p7311590.10o, 100, 16006, 0.24, 0.26, 46.57, 36.38
2010-06-07, p7311580.10o, 100, 48025, 0.24, 0.26, 46.57, 36.4
2010-06-06, p7311570.10o, 100, 48013, 0.24, 0.26, 46.59, 36.3
2010-06-05, p7311560.10o, 100, 48011, 0.24, 0.26, 46.57, 36.47
2010-06-04, p7311550.10o, 100, 48010, 0.24, 0.26, 46.67, 36.57
2010-06-03, p7311540.10o, 100, 48019, 0.24, 0.26, 46.72, 36.65
2010-06-02, p7311530.10o, 100, 48015, 0.24, 0.26, 46.68, 36.63
2010-06-01, p7311520.10o, 100, 48016, 0.25, 0.26, 46.69, 36.69
2010-05-31, p7311510.10o, 100, 48021, 0.25, 0.26, 46.65, 36.58
2010-05-30, p7311500.10o, 100, 48022, 0.25, 0.27, 46.64, 36.57
2010-05-29, p7311490.10o, 100, 48036, 0.25, 0.26, 46.67, 36.75
2010-05-28, p7311480.10o, 100, 31986, 0.27, 0.31, 46.14, 35.97
2010-05-27, p7311470.10o, 100, 48054, 0.25, 0.27, 46.69, 36.79
2010-05-26, p7311460.10o, 100, 48056, 0.24, 0.26, 46.68, 36.84
2010-05-25, p7311450.10o, 100, 8009, 0.25, 0.26, 46.66, 36.8
2010-05-24, p7311440.10o, 100, 48061, 0.24, 0.26, 46.7, 36.89
2010-05-23, p7311430.10o, 100, 24033, 0.24, 0.26, 46.74, 36.88
2010-05-22, p7311420.10o, 100, 48061, 0.24, 0.25, 46.77, 36.99
2010-05-21, p7311410.10o, 100, 9397, 0.24, 0.26, 46.78, 36.91
2010-05-20, p7311400.10o, 100, 48065, 0.25, 0.27, 46.67, 36.78
2010-05-19, p7311390.10o, 100, 48061, 0.25, 0.26, 46.63, 36.73
2010-05-18, p7311380.10o, 100, 24031, 0.24, 0.26, 46.66, 36.84
2010-05-17, p7311370.10o, 100, 48067, 0.25, 0.26, 46.68, 36.71
2010-05-16, p7311360.10o, 100, 48066, 0.25, 0.27, 46.62, 36.57
2010-05-15, p7311350.10o, 100, 48070, 0.25, 0.27, 46.6, 36.53
2010-05-14, p7311340.10o, 98, 22786, 0.25, 0.27, 46.59, 36.41
2010-05-12, p7311320.10o, 99, 47565, 0.25, 0.27, 46.7, 36.75
2010-05-11, p7311310.10o, 100, 47825, 0.24, 0.25, 46.69, 36.85
2010-05-10, p7311300.10o, 100, 48068, 0.24, 0.26, 46.74, 36.84
2010-05-09, p7311290.10o, 100, 48067, 0.24, 0.26, 46.71, 36.8
2010-05-08, p7311280.10o, 100, 48087, 0.25, 0.26, 46.71, 36.73
2010-05-07, p7311270.10o, 100, 23618, 0.25, 0.26, 46.71, 36.79
2010-05-06, p7311260.10o, 100, 48057, 0.25, 0.26, 46.72, 36.94
2010-05-05, p7311250.10o, 100, 24025, 0.25, 0.27, 46.69, 36.88
2010-05-04, p7311240.10o, 100, 47387, 0.25, 0.26, 46.71, 36.83
2010-05-03, p7311230.10o, 99, 47560, 0.25, 0.27, 46.7, 36.76
2010-05-02, p7311220.10o, 100, 48063, 0.25, 0.27, 46.66, 36.79
2010-05-01, p7311210.10o, 100, 48066, 0.25, 0.26, 46.7, 36.81
2010-04-30, p7311200.10o, 100, 48065, 0.25, 0.26, 46.73, 36.93
2010-04-29, p7311190.10o, 99, 47447, 0.25, 0.26, 46.72, 37.03
2010-04-28, p7311180.10o, 100, 48043, 0.25, 0.26, 46.72, 37.03
2010-04-27, p7311170.10o, 99, 46814, 0.25, 0.26, 46.64, 36.64
2010-04-26, p7311160.10o, 100, 48043, 0.25, 0.27, 46.66, 36.73
2010-04-25, p7311150.10o, 100, 48037, 0.25, 0.26, 46.65, 36.75
2010-04-24, p7311140.10o, 100, 48036, 0.25, 0.27, 46.65, 36.76
2010-04-23, p7311130.10o, 100, 47798, 0.25, 0.27, 46.65, 36.73
2010-04-22, p7311120.10o, 100, 7880, 0.25, 0.26, 46.66, 36.9
2010-04-21, p7311110.10o, 99, 46918, 0.24, 0.26, 46.72, 36.92
2010-04-20, p7311100.10o, 100, 47566, 0.25, 0.26, 46.74, 36.92
2010-04-19, p7311090.10o, 100, 47992, 0.25, 0.27, 46.66, 36.67
2010-04-18, p7311080.10o, 100, 48007, 0.25, 0.27, 46.65, 36.71
2010-04-17, p7311070.10o, 100, 48007, 0.25, 0.27, 46.62, 36.69
2010-04-16, p7311060.10o, 100, 47980, 0.25, 0.26, 46.66, 36.75
2010-04-15, p7311050.10o, 100, 47969, 0.25, 0.27, 46.72, 36.91
2010-04-14, p7311040.10o, 100, 47814, 0.25, 0.26, 46.79, 36.91
2010-04-13, p7311030.10o, 100, 47966, 0.25, 0.26, 46.8, 36.95
2010-04-12, p7311020.10o, 100, 46237, 0.24, 0.26, 46.79, 37.08
2010-04-11, p7311010.10o, 100, 46237, 0.25, 0.26, 46.77, 36.97
2010-04-10, p7311000.10o, 100, 46235, 0.25, 0.26, 46.74, 36.97
2010-04-09, p7310990.10o, 100, 45399, 0.26, 0.26, 46.79, 36.98
2010-04-08, p7310980.10o, 100, 46232, 0.25, 0.26, 46.79, 36.98
2010-04-07, p7310970.10o, 100, 45444, 0.25, 0.26, 46.76, 36.88
2010-04-06, p7310960.10o, 99, 7550, 0.25, 0.26, 46.83, 37.04
2010-04-05, p7310950.10o, 100, 46234, 0.25, 0.26, 46.85, 37.15
2010-04-04, p7310940.10o, 100, 46239, 0.25, 0.27, 46.86, 37.17
2010-04-03, p7310930.10o, 100, 46235, 0.25, 0.26, 46.9, 37.21
2010-04-02, p7310920.10o, 99, 45761, 0.25, 0.26, 46.88, 37.15
2010-04-01, p7310910.10o, 100, 46231, 0.25, 0.26, 46.85, 37.11
2010-03-31, p7310900.10o, 100, 45223, 0.25, 0.27, 46.81, 37.01
2010-03-30, p7310890.10o, 100, 45794, 0.25, 0.25, 46.81, 37.04
2010-03-29, p7310880.10o, 100, 46214, 0.25, 0.26, 46.79, 36.92
2010-03-28, p7310870.10o, 100, 46200, 0.25, 0.26, 46.79, 36.91
2010-03-27, p7310860.10o, 100, 46199, 0.25, 0.25, 46.85, 37.09
2010-03-26, p7310850.10o, 100, 46193, 0.24, 0.25, 46.78, 37.07
2010-03-25, p7310840.10o, 100, 46192, 0.25, 0.26, 46.79, 37.04
2010-03-24, p7310830.10o, 100, 46198, 0.25, 0.26, 46.77, 36.9
2010-03-23, p7310820.10o, 100, 47922, 0.26, 0.26, 46.72, 36.91
2010-03-22, p7310810.10o, 100, 47912, 0.25, 0.27, 46.71, 36.89
2010-03-21, p7310800.10o, 100, 47914, 0.25, 0.26, 46.71, 36.85
2010-03-20, p7310790.10o, 100, 47891, 0.25, 0.27, 46.72, 36.78
2010-03-19, p7310780.10o, 100, 23946, 0.25, 0.27, 46.72, 36.9
2010-03-18, p7310770.10o, 100, 47890, 0.25, 0.27, 46.73, 36.91
2010-03-17, p7310760.10o, 100, 7978, 0.25, 0.27, 46.72, 36.8
2010-03-16, p7310750.10o, 100, 47876, 0.25, 0.27, 46.68, 36.77
2010-03-15, p7310740.10o, 100, 47872, 0.25, 0.27, 46.71, 36.87
2010-03-14, p7310730.10o, 100, 47872, 0.25, 0.27, 46.81, 37.07
2010-03-13, p7310720.10o, 100, 47867, 0.25, 0.26, 46.76, 37.01
2010-03-12, p7310710.10o, 100, 47855, 0.26, 0.27, 46.77, 36.97
2010-03-11, p7310700.10o, 100, 47840, 0.26, 0.26, 46.8, 37.03
2010-03-10, p7310690.10o, 100, 47840, 0.25, 0.26, 46.78, 36.97
2010-03-09, p7310680.10o, 100, 47849, 0.24, 0.25, 46.78, 37.03
2010-03-08, p7310670.10o, 100, 47849, 0.25, 0.26, 46.7, 36.83
2010-03-07, p7310660.10o, 100, 47839, 0.25, 0.26, 46.76, 36.91
2010-03-06, p7310650.10o, 100, 47837, 0.25, 0.26, 46.76, 36.98
2010-03-05, p7310640.10o, 100, 47826, 0.25, 0.26, 46.79, 37
2010-03-04, p7310630.10o, 100, 47823, 0.25, 0.26, 46.9, 37.11
2010-03-03, p7310620.10o, 100, 5918, 0.25, 0.26, 46.86, 37.09
2010-03-02, p7310610.10o, 100, 47623, 0.25, 0.25, 46.85, 37.05
2010-03-01, p7310600.10o, 100, 47816, 0.25, 0.26, 46.7, 36.89
2010-02-28, p7310590.10o, 100, 47805, 0.25, 0.26, 46.72, 36.97
2010-02-27, p7310580.10o, 100, 47798, 0.25, 0.26, 46.69, 36.95
2010-02-26, p7310570.10o, 100, 47792, 0.25, 0.26, 46.72, 36.98
2010-02-25, p7310560.10o, 100, 47711, 0.25, 0.26, 46.72, 36.98
2010-02-24, p7310550.10o, 100, 46240, 0.25, 0.26, 46.72, 37.05
2010-02-23, p7310540.10o, 100, 7707, 0.25, 0.26, 46.76, 37.14
2010-02-22, p7310530.10o, 100, 46611, 0.25, 0.26, 46.85, 37.25
2010-02-21, p7310520.10o, 100, 47779, 0.25, 0.26, 46.77, 37.11
2010-02-20, p7310510.10o, 99, 47528, 0.26, 0.26, 46.77, 37.09
2010-02-19, p7310500.10o, 100, 46381, 0.25, 0.26, 46.76, 37
2010-02-17, p7310480.10o, 100, 46368, 0.25, 0.26, 46.69, 36.83
2010-02-16, p7310470.10o, 100, 45926, 0.26, 0.27, 46.68, 36.8
2010-02-14, p7310450.10o, 100, 47728, 0.26, 0.26, 46.73, 36.87
2010-02-13, p7310440.10o, 100, 47725, 0.25, 0.26, 46.72, 36.86
2010-02-11, p7310420.10o, 100, 47717, 0.25, 0.26, 46.83, 37.04
2010-02-10, p7310410.10o, 100, 47664, 0.25, 0.26, 46.83, 37.09
2010-02-09, p7310400.10o, 100, 47541, 0.25, 0.26, 46.8, 37.01
2010-02-08, p7310390.10o, 100, 47198, 0.25, 0.27, 46.75, 36.94
2010-02-07, p7310380.10o, 100, 47671, 0.25, 0.26, 46.75, 37.01
2010-02-06, p7310370.10o, 100, 47673, 0.25, 0.26, 46.83, 37.03
2010-02-05, p7310360.10o, 100, 9532, 0.25, 0.26, 46.77, 36.95
2010-02-04, p7310350.10o, 100, 46738, 0.25, 0.27, 46.75, 36.99
2010-02-03, p7310340.10o, 100, 47663, 0.25, 0.26, 46.76, 37
2010-02-02, p7310330.10o, 100, 6716, 0.25, 0.26, 46.75, 36.95
2010-01-31, p7310310.10o, 100, 47676, 0.25, 0.26, 46.74, 36.93
2010-01-30, p7310300.10o, 100, 47695, 0.25, 0.26, 46.75, 37
2010-01-29, p7310290.10o, 100, 47704, 0.25, 0.26, 46.78, 37.01
2010-01-27, p7310270.10o, 100, 47695, 0.25, 0.26, 46.79, 37.04
2010-01-26, p7310260.10o, 100, 47191, 0.25, 0.27, 46.79, 37.05
2010-01-25, p7310250.10o, 100, 47690, 0.25, 0.26, 46.77, 37.04
2010-01-24, p7310240.10o, 100, 47705, 0.25, 0.26, 46.78, 37.12
2010-01-23, p7310230.10o, 100, 47700, 0.25, 0.26, 46.78, 37.13
2010-01-22, p7310220.10o, 100, 47697, 0.26, 0.27, 46.78, 37.09
2010-01-21, p7310210.10o, 100, 47692, 0.25, 0.26, 46.8, 37.09
2010-01-20, p7310200.10o, 100, 47690, 0.25, 0.26, 46.77, 37.05
2010-01-19, p7310190.10o, 100, 15613, 0.25, 0.26, 46.74, 36.99
2010-01-18, p7310180.10o, 100, 47686, 0.25, 0.26, 46.8, 37.06
2010-01-17, p7310170.10o, 100, 47689, 0.25, 0.27, 46.77, 37.02
2010-01-16, p7310160.10o, 100, 47688, 0.25, 0.26, 46.78, 37
2010-01-15, p7310150.10o, 100, 47682, 0.25, 0.26, 46.79, 37.01
2010-01-13, p7310130.10o, 100, 46584, 0.25, 0.26, 46.74, 36.92
2010-01-12, p7310120.10o, 100, 47675, 0.25, 0.26, 46.8, 37
2010-01-11, p7310110.10o, 100, 23836, 0.25, 0.26, 46.82, 37
2010-01-10, p7310100.10o, 100, 47672, 0.25, 0.26, 46.78, 36.94
2010-01-09, p7310090.10o, 100, 47673, 0.25, 0.26, 46.75, 36.9
2010-01-08, p7310080.10o, 100, 47674, 0.25, 0.26, 46.82, 37.04
2010-01-07, p7310070.10o, 100, 47666, 0.25, 0.26, 46.75, 36.93
2010-01-06, p7310060.10o, 100, 47672, 0.25, 0.26, 46.77, 36.98
2010-01-05, p7310050.10o, 100, 47668, 0.25, 0.26, 46.79, 36.97
2010-01-04, p7310040.10o, 100, 47670, 0.25, 0.26, 46.76, 37
2010-01-03, p7310030.10o, 100, 47668, 0.25, 0.26, 46.77, 37.09
2010-01-02, p7310020.10o, 100, 47664, 0.25, 0.26, 46.78, 37.07
2010-01-01, p7310010.10o, 100, 23833, 0.25, 0.25, 46.79, 37.04
2009-12-31, p7313650.09o, 100, 47661, 0.24, 0.25, 46.79, 37.14
2009-12-30, p7313640.09o, 100, 47659, 0.24, 0.25, 46.78, 37.08
2009-12-29, p7313630.09o, 100, 47662, 0.24, 0.24, 46.83, 37.25
2009-12-28, p7313620.09o, 100, 47663, 0.25, 0.24, 46.79, 37.14
2009-12-27, p7313610.09o, 100, 47660, 0.24, 0.24, 46.8, 37.11
2009-12-26, p7313600.09o, 100, 47667, 0.24, 0.24, 46.8, 37.13
2009-12-25, p7313590.09o, 100, 47675, 0.24, 0.24, 46.84, 37.23
2009-12-24, p7313580.09o, 100, 47674, 0.24, 0.24, 46.84, 37.29
2009-12-23, p7313570.09o, 100, 47674, 0.24, 0.25, 46.86, 37.37
2009-12-22, p7313560.09o, 100, 46074, 0.24, 0.25, 46.75, 37.04
2009-12-21, p7313550.09o, 100, 46070, 0.25, 0.26, 46.74, 36.93
2009-12-20, p7313540.09o, 100, 46065, 0.25, 0.26, 46.77, 36.96
2009-12-19, p7313530.09o, 100, 46070, 0.25, 0.26, 46.75, 36.89
2009-12-18, p7313520.09o, 100, 47719, 0.25, 0.26, 46.81, 36.99
2009-12-17, p7313510.09o, 100, 9540, 0.25, 0.26, 46.85, 37.12
2009-12-16, p7313500.09o, 100, 47708, 0.25, 0.26, 46.86, 37.1
2009-12-15, p7313490.09o, 100, 47716, 0.25, 0.25, 46.87, 37.13
2009-12-14, p7313480.09o, 100, 47701, 0.24, 0.25, 46.86, 37.15
2009-12-13, p7313470.09o, 100, 47689, 0.24, 0.25, 46.86, 37.13
2009-12-12, p7313460.09o, 100, 47681, 0.24, 0.25, 46.9, 37.16
2009-12-11, p7313450.09o, 100, 46849, 0.25, 0.25, 46.89, 37.24
2009-12-10, p7313440.09o, 100, 47677, 0.25, 0.25, 47, 37.48
2009-12-09, p7313430.09o, 100, 46491, 0.25, 0.25, 46.93, 37.36
2009-12-08, p7313420.09o, 100, 47674, 0.25, 0.25, 47.02, 37.62
2009-12-07, p7313410.09o, 100, 47678, 0.25, 0.25, 46.98, 37.48
2009-12-06, p7313400.09o, 100, 47671, 0.26, 0.25, 47, 37.57
2009-12-05, p7313390.09o, 100, 47668, 0.25, 0.26, 46.92, 37.29
2009-12-04, p7313380.09o, 100, 47665, 0.25, 0.26, 46.87, 37.17
2009-12-03, p7313370.09o, 100, 47647, 0.25, 0.26, 46.95, 37.31
2009-12-02, p7313360.09o, 100, 47651, 0.25, 0.26, 46.91, 37.24
2009-12-01, p7313350.09o, 100, 47653, 0.25, 0.26, 46.9, 37.2
2009-11-30, p7313340.09o, 100, 47639, 0.25, 0.26, 46.89, 37.16
2009-11-29, p7313330.09o, 100, 47628, 0.25, 0.26, 46.9, 37.22
2009-11-28, p7313320.09o, 100, 47627, 0.25, 0.26, 46.93, 37.24
2009-11-27, p7313310.09o, 100, 47626, 0.25, 0.26, 46.84, 37.07
2009-11-26, p7313300.09o, 100, 47632, 0.25, 0.26, 46.89, 37.11
2009-11-25, p7313290.09o, 100, 47635, 0.25, 0.26, 46.89, 37.09
2009-11-24, p7313280.09o, 100, 47636, 0.26, 0.26, 46.9, 37.13
2009-11-23, p7313270.09o, 100, 47627, 0.25, 0.26, 46.92, 37.26
2009-11-22, p7313260.09o, 100, 47617, 0.25, 0.26, 46.89, 37.21
2009-11-21, p7313250.09o, 100, 47617, 0.24, 0.25, 46.88, 37.19
2009-11-20, p7313240.09o, 100, 46013, 0.25, 0.26, 46.85, 37.07
2009-11-19, p7313230.09o, 100, 46018, 0.25, 0.26, 46.85, 37.11
2009-11-18, p7313220.09o, 100, 46027, 0.25, 0.26, 46.8, 37.04
2009-11-16, p7313200.09o, 100, 46022, 0.25, 0.26, 46.81, 36.99
2009-11-15, p7313190.09o, 100, 46026, 0.25, 0.26, 46.86, 37.22
2009-11-14, p7313180.09o, 100, 46029, 0.25, 0.26, 46.83, 37.12
2009-11-13, p7313170.09o, 99, 44613, 0.24, 0.25, 46.89, 37.25
2009-11-12, p7313160.09o, 100, 46019, 0.24, 0.25, 46.71, 37
2009-11-11, p7313150.09o, 100, 46019, 0.25, 0.26, 46.86, 37.13
2009-11-10, p7313140.09o, 100, 45166, 0.25, 0.26, 46.78, 36.93
2009-11-09, p7313130.09o, 100, 46016, 0.25, 0.25, 46.85, 37.07
2009-11-08, p7313120.09o, 100, 46007, 0.25, 0.25, 46.84, 37.11
2009-11-07, p7313110.09o, 100, 46013, 0.24, 0.25, 46.77, 36.98
2009-11-06, p7313100.09o, 100, 46008, 0.25, 0.25, 46.82, 37.02
2009-11-05, p7313090.09o, 100, 45949, 0.25, 0.26, 46.75, 36.86
2009-11-04, p7313080.09o, 100, 22976, 0.25, 0.25, 46.72, 36.78
2009-11-03, p7313070.09o, 100, 45727, 0.25, 0.26, 46.74, 36.92
2009-11-02, p7313060.09o, 100, 44929, 0.25, 0.26, 46.75, 36.9
2009-11-01, p7313050.09o, 100, 45975, 0.25, 0.26, 46.79, 36.84
2009-10-31, p7313040.09o, 100, 45201, 0.25, 0.26, 46.79, 36.88
2009-10-30, p7313030.09o, 100, 45944, 0.25, 0.26, 46.82, 36.97
2009-10-29, p7313020.09o, 100, 22965, 0.25, 0.26, 46.9, 37.26
2009-10-28, p7313010.09o, 100, 45913, 0.25, 0.26, 46.91, 37.24
2009-10-27, p7313000.09o, 100, 45914, 0.25, 0.25, 46.84, 37.14
2009-10-26, p7312990.09o, 98, 45268, 0.25, 0.26, 46.75, 36.96
2009-10-25, p7312980.09o, 99, 45603, 0.25, 0.26, 46.75, 37.03
2009-10-24, p7312970.09o, 100, 45087, 0.25, 0.26, 46.66, 36.83
2009-10-23, p7312960.09o, 100, 45826, 0.25, 0.26, 46.71, 36.95
2009-10-22, p7312950.09o, 100, 44975, 0.25, 0.26, 46.71, 36.9
2009-10-21, p7312940.09o, 100, 45969, 0.26, 0.26, 46.7, 36.86
2009-10-20, p7312930.09o, 100, 45967, 0.25, 0.26, 46.73, 37.02
2009-10-19, p7312920.09o, 100, 45965, 0.25, 0.25, 46.74, 37.06
2009-10-18, p7312910.09o, 100, 45961, 0.25, 0.26, 46.72, 36.88
2009-10-17, p7312900.09o, 100, 45952, 0.25, 0.26, 46.69, 36.76
2009-10-16, p7312890.09o, 100, 45961, 0.25, 0.26, 46.7, 36.82
2009-10-15, p7312880.09o, 100, 45955, 0.25, 0.26, 46.76, 36.95
2009-10-14, p7312870.09o, 100, 47548, 0.25, 0.25, 46.79, 37.09
2009-10-13, p7312860.09o, 100, 47543, 0.25, 0.25, 46.82, 37.18
2009-10-12, p7312850.09o, 100, 47542, 0.25, 0.26, 46.77, 37.04
2009-10-11, p7312840.09o, 100, 47556, 0.25, 0.26, 46.79, 37.07
2009-10-10, p7312830.09o, 100, 47550, 0.25, 0.26, 46.76, 37.06
2009-10-09, p7312820.09o, 100, 47535, 0.25, 0.26, 46.77, 37.05
2009-10-08, p7312810.09o, 100, 46909, 0.25, 0.26, 46.77, 37.01
2009-10-07, p7312800.09o, 100, 47533, 0.25, 0.26, 46.79, 37.11
2009-10-05, p7312780.09o, 100, 47531, 0.24, 0.25, 46.79, 37.22
2009-10-04, p7312770.09o, 100, 47531, 0.24, 0.25, 46.81, 37.31
2009-10-03, p7312760.09o, 100, 47510, 0.25, 0.25, 46.83, 37.24
2009-10-02, p7312750.09o, 100, 47506, 0.25, 0.25, 46.77, 37.1
2009-10-01, p7312740.09o, 100, 47505, 0.25, 0.25, 46.81, 37.18
2009-09-30, p7312730.09o, 100, 47508, 0.25, 0.25, 46.78, 37.2
2009-09-29, p7312720.09o, 99, 47001, 0.25, 0.25, 46.79, 37.1
2009-09-28, p7312710.09o, 99, 47070, 0.25, 0.25, 46.74, 36.85
2009-09-27, p7312700.09o, 100, 47514, 0.25, 0.25, 46.7, 36.73
2009-09-26, p7312690.09o, 100, 47527, 0.25, 0.26, 46.68, 36.66
2009-09-25, p7312680.09o, 99, 23201, 0.26, 0.26, 46.72, 36.76
2009-09-24, p7312670.09o, 100, 47532, 0.26, 0.26, 46.65, 36.61
2009-09-23, p7312660.09o, 99, 47158, 0.26, 0.26, 46.66, 36.57
2009-09-22, p7312650.09o, 100, 46835, 0.25, 0.25, 46.77, 36.83
2009-09-21, p7312640.09o, 100, 47526, 0.25, 0.25, 46.73, 36.8
2009-09-20, p7312630.09o, 100, 47531, 0.25, 0.25, 46.72, 36.73
2009-09-19, p7312620.09o, 100, 47542, 0.25, 0.25, 46.68, 36.63
2009-09-18, p7312610.09o, 100, 46353, 0.26, 0.26, 46.57, 36.51
2009-09-17, p7312600.09o, 100, 47551, 0.25, 0.25, 46.7, 36.72
2009-09-16, p7312590.09o, 100, 47552, 0.25, 0.26, 46.68, 36.63
2009-09-15, p7312580.09o, 100, 47540, 0.25, 0.25, 46.72, 36.82
2009-09-14, p7312570.09o, 100, 47556, 0.25, 0.25, 46.74, 36.83
2009-09-13, p7312560.09o, 100, 47559, 0.25, 0.26, 46.68, 36.61
2009-09-12, p7312550.09o, 100, 47501, 0.25, 0.26, 46.62, 36.48
2009-09-11, p7312540.09o, 100, 47253, 0.25, 0.25, 46.68, 36.58
2009-09-10, p7312530.09o, 100, 47502, 0.26, 0.26, 46.67, 36.57
2009-09-09, p7312520.09o, 100, 47513, 0.26, 0.26, 46.7, 36.65
2009-09-08, p7312510.09o, 100, 47512, 0.25, 0.25, 46.71, 36.8
2009-09-07, p7312500.09o, 100, 23757, 0.25, 0.25, 46.74, 36.87
2009-09-06, p7312490.09o, 100, 45672, 0.25, 0.25, 46.8, 36.8
2009-09-05, p7312480.09o, 100, 47518, 0.26, 0.26, 46.67, 36.63
2009-09-04, p7312470.09o, 100, 47524, 0.25, 0.25, 46.67, 36.56
2009-09-03, p7312460.09o, 100, 23762, 0.26, 0.26, 46.64, 36.49
2009-09-02, p7312450.09o, 100, 47119, 0.25, 0.26, 46.62, 36.5
2009-09-01, p7312440.09o, 100, 15844, 0.26, 0.26, 46.62, 36.51
2009-08-31, p7312430.09o, 100, 15847, 0.25, 0.26, 46.67, 36.55
2009-08-30, p7312420.09o, 100, 23775, 0.26, 0.26, 46.67, 36.57
2009-08-29, p7312410.09o, 100, 47569, 0.25, 0.25, 46.65, 36.58
2009-08-28, p7312400.09o, 99, 47316, 0.25, 0.26, 46.71, 36.63
2009-08-27, p7312390.09o, 100, 45726, 0.26, 0.26, 46.74, 36.62
2009-08-26, p7312380.09o, 100, 45736, 0.25, 0.26, 46.74, 36.64
2009-08-25, p7312370.09o, 100, 45742, 0.25, 0.25, 46.76, 36.68
2009-08-24, p7312360.09o, 100, 45746, 0.26, 0.26, 46.76, 36.7
2009-08-23, p7312350.09o, 100, 45750, 0.25, 0.26, 46.72, 36.56
2009-08-22, p7312340.09o, 100, 45760, 0.26, 0.26, 46.7, 36.5
2009-08-21, p7312330.09o, 100, 45760, 0.25, 0.26, 46.7, 36.45
2009-08-20, p7312320.09o, 100, 46205, 0.25, 0.26, 46.7, 36.41
2009-08-19, p7312310.09o, 100, 47427, 0.25, 0.26, 46.75, 36.54
2009-08-18, p7312300.09o, 100, 47429, 0.25, 0.25, 46.8, 36.7
2009-08-17, p7312290.09o, 100, 47453, 0.25, 0.26, 46.83, 36.78
2009-08-16, p7312280.09o, 100, 47451, 0.25, 0.25, 46.87, 36.88
2009-08-15, p7312270.09o, 100, 47466, 0.24, 0.25, 46.86, 36.92
2009-08-14, p7312260.09o, 100, 47466, 0.25, 0.25, 46.88, 36.89
2009-08-13, p7312250.09o, 100, 47475, 0.25, 0.26, 46.82, 36.71
2009-08-12, p7312240.09o, 100, 47473, 0.25, 0.26, 46.79, 36.65
2009-08-11, p7312230.09o, 100, 47437, 0.26, 0.26, 46.8, 36.65
2009-08-10, p7312220.09o, 100, 23736, 0.25, 0.26, 46.83, 36.72
2009-08-09, p7312210.09o, 100, 47481, 0.25, 0.26, 46.8, 36.74
2009-08-08, p7312200.09o, 100, 47479, 0.24, 0.26, 46.84, 36.94
2009-08-07, p7312190.09o, 100, 47482, 0.24, 0.25, 46.92, 37.2
2009-08-06, p7312180.09o, 100, 47484, 0.25, 0.25, 46.84, 36.94
2009-08-05, p7312170.09o, 99, 46523, 0.25, 0.26, 46.74, 36.67
2009-08-04, p7312160.09o, 100, 47500, 0.25, 0.26, 46.76, 36.61
2009-08-03, p7312150.09o, 100, 47507, 0.25, 0.26, 46.76, 36.58
2009-08-02, p7312140.09o, 100, 47506, 0.26, 0.26, 46.72, 36.59
2009-08-01, p7312130.09o, 100, 47512, 0.25, 0.25, 46.72, 36.51
2009-07-31, p7312120.09o, 100, 47520, 0.25, 0.26, 46.72, 36.45
2009-07-30, p7312110.09o, 100, 46208, 0.25, 0.26, 46.71, 36.44
2009-07-29, p7312100.09o, 100, 47527, 0.25, 0.26, 46.7, 36.44
2009-07-28, p7312090.09o, 100, 47524, 0.25, 0.25, 46.76, 36.5
2009-07-27, p7312080.09o, 100, 47521, 0.25, 0.26, 46.75, 36.52
2009-07-26, p7312070.09o, 100, 45984, 0.25, 0.26, 46.71, 36.42
2009-07-25, p7312060.09o, 100, 45995, 0.25, 0.25, 46.8, 36.51
2009-07-24, p7312050.09o, 100, 46351, 0.25, 0.26, 46.7, 36.45
2009-07-23, p7312040.09o, 100, 47522, 0.25, 0.26, 46.74, 36.53
2009-07-22, p7312030.09o, 99, 5903, 0.25, 0.26, 46.74, 36.5
2009-07-21, p7312020.09o, 100, 47524, 0.25, 0.26, 46.74, 36.48
2009-07-20, p7312010.09o, 100, 23765, 0.26, 0.26, 46.73, 36.46
2009-07-19, p7312000.09o, 100, 47551, 0.25, 0.26, 46.71, 36.4
2009-07-18, p7311990.09o, 100, 47545, 0.26, 0.26, 46.73, 36.42
2009-07-17, p7311980.09o, 100, 47557, 0.25, 0.26, 46.73, 36.5
2009-07-16, p7311970.09o, 100, 47555, 0.25, 0.26, 46.73, 36.44
2009-07-15, p7311960.09o, 100, 47562, 0.25, 0.25, 46.75, 36.55
2009-07-14, p7311950.09o, 100, 23777, 0.25, 0.26, 46.79, 36.69
2009-07-13, p7311940.09o, 100, 47566, 0.25, 0.26, 46.82, 36.84
2009-07-12, p7311930.09o, 100, 47567, 0.25, 0.26, 46.81, 36.7
2009-07-11, p7311920.09o, 100, 23787, 0.25, 0.25, 46.8, 36.71
2009-07-10, p7311910.09o, 100, 47558, 0.25, 0.26, 46.81, 36.74
2009-07-09, p7311900.09o, 100, 47562, 0.25, 0.26, 46.82, 36.78
2009-07-08, p7311890.09o, 100, 47583, 0.25, 0.25, 46.8, 36.77
2009-07-07, p7311880.09o, 100, 47581, 0.25, 0.26, 46.81, 36.76
2009-07-06, p7311870.09o, 100, 47600, 0.25, 0.26, 46.77, 36.65
2009-07-05, p7311860.09o, 100, 47607, 0.25, 0.25, 46.76, 36.55
2009-07-04, p7311850.09o, 100, 47613, 0.25, 0.26, 46.76, 36.52
2009-07-03, p7311840.09o, 100, 47615, 0.25, 0.25, 46.74, 36.49
2009-07-02, p7311830.09o, 100, 47612, 0.25, 0.25, 46.75, 36.61
2009-07-01, p7311820.09o, 99, 46193, 0.25, 0.25, 46.67, 36.44
2009-06-30, p7311810.09o, 100, 22980, 0.25, 0.25, 46.7, 36.43
2009-06-29, p7311800.09o, 100, 45974, 0.25, 0.26, 46.68, 36.39
2009-06-28, p7311790.09o, 100, 45993, 0.25, 0.26, 46.67, 36.39
2009-06-27, p7311780.09o, 100, 22999, 0.25, 0.26, 46.7, 36.51
2009-06-26, p7311770.09o, 100, 46212, 0.25, 0.27, 46.69, 36.47
2009-06-25, p7311760.09o, 100, 47671, 0.25, 0.26, 46.76, 36.54
2009-06-24, p7311750.09o, 100, 47672, 0.24, 0.26, 46.76, 36.58
2009-06-23, p7311740.09o, 100, 47668, 0.25, 0.26, 46.8, 36.68
2009-06-22, p7311730.09o, 100, 47676, 0.25, 0.26, 46.85, 36.87
2009-06-21, p7311720.09o, 100, 47665, 0.24, 0.26, 46.85, 36.94
2009-06-20, p7311710.09o, 100, 47654, 0.25, 0.25, 46.84, 36.78
2009-06-19, p7311700.09o, 100, 47658, 0.25, 0.26, 46.81, 36.7
2009-06-18, p7311690.09o, 100, 47649, 0.25, 0.26, 46.81, 36.66
2009-06-17, p7311680.09o, 100, 47654, 0.25, 0.27, 46.81, 36.63
2009-06-16, p7311670.09o, 100, 47656, 0.24, 0.26, 46.81, 36.68
2009-06-15, p7311660.09o, 100, 47656, 0.25, 0.26, 46.81, 36.69
2009-06-14, p7311650.09o, 100, 47660, 0.24, 0.26, 46.83, 36.79
2009-06-13, p7311640.09o, 100, 47661, 0.24, 0.26, 46.86, 36.81
2009-06-12, p7311630.09o, 100, 23838, 0.24, 0.26, 46.85, 36.85
2009-06-11, p7311620.09o, 100, 47676, 0.24, 0.26, 46.86, 36.88
2009-06-10, p7311610.09o, 100, 47689, 0.24, 0.26, 46.89, 36.88
2009-06-09, p7311600.09o, 100, 47698, 0.24, 0.26, 46.83, 36.71
2009-06-08, p7311590.09o, 100, 47701, 0.24, 0.26, 46.77, 36.65
2009-06-07, p7311580.09o, 100, 47704, 0.24, 0.26, 46.8, 36.8
2009-06-06, p7311570.09o, 100, 47706, 0.24, 0.26, 46.82, 36.96
2009-06-05, p7311560.09o, 100, 47709, 0.24, 0.26, 46.81, 36.88
2009-06-04, p7311550.09o, 100, 47708, 0.24, 0.25, 46.79, 36.74
2009-06-03, p7311540.09o, 100, 47709, 0.24, 0.26, 46.79, 36.77
2009-06-02, p7311530.09o, 100, 47713, 0.24, 0.25, 46.78, 36.68
2009-06-01, p7311520.09o, 100, 47711, 0.24, 0.25, 46.76, 36.61
2009-05-31, p7311510.09o, 100, 47716, 0.24, 0.26, 46.77, 36.59
2009-05-30, p7311500.09o, 100, 47717, 0.24, 0.25, 46.76, 36.59
2009-05-29, p7311490.09o, 100, 47723, 0.24, 0.25, 46.74, 36.55
2009-05-28, p7311480.09o, 100, 47719, 0.24, 0.25, 46.75, 36.61
2009-05-27, p7311470.09o, 100, 47721, 0.24, 0.25, 46.77, 36.6
2009-05-26, p7311460.09o, 100, 47724, 0.24, 0.25, 46.78, 36.65
2009-05-25, p7311450.09o, 100, 47726, 0.24, 0.25, 46.77, 36.65
2009-05-24, p7311440.09o, 100, 23868, 0.24, 0.26, 46.77, 36.62
2009-05-23, p7311430.09o, 100, 47747, 0.24, 0.25, 46.77, 36.6
2009-05-22, p7311420.09o, 100, 47738, 0.24, 0.25, 46.78, 36.63
2009-05-21, p7311410.09o, 100, 47730, 0.24, 0.25, 46.81, 36.72
2009-05-20, p7311400.09o, 100, 47730, 0.24, 0.25, 46.79, 36.75
2009-05-19, p7311390.09o, 99, 47173, 0.24, 0.26, 46.77, 36.6
2009-05-18, p7311380.09o, 100, 47470, 0.24, 0.26, 46.74, 36.52
2009-05-17, p7311370.09o, 100, 47719, 0.25, 0.26, 46.74, 36.53
2009-05-16, p7311360.09o, 100, 47730, 0.24, 0.25, 46.74, 36.66
2009-05-15, p7311350.09o, 100, 47738, 0.24, 0.26, 46.78, 36.76
2009-05-14, p7311340.09o, 100, 47741, 0.24, 0.26, 46.81, 36.87
2009-05-13, p7311330.09o, 100, 23865, 0.24, 0.25, 46.83, 37.02
2009-05-12, p7311320.09o, 99, 46031, 0.24, 0.25, 46.87, 37.01
2009-05-11, p7311310.09o, 100, 47726, 0.24, 0.26, 46.79, 36.78
2009-05-10, p7311300.09o, 100, 47721, 0.25, 0.26, 46.8, 36.83
2009-05-09, p7311290.09o, 100, 15906, 0.25, 0.26, 46.81, 36.89
2009-05-08, p7311280.09o, 100, 47711, 0.25, 0.26, 46.85, 37
2009-05-07, p7311270.09o, 100, 47712, 0.24, 0.26, 46.85, 36.94
2009-05-06, p7311260.09o, 100, 23851, 0.25, 0.26, 46.83, 36.97
2009-05-05, p7311250.09o, 100, 47692, 0.25, 0.26, 46.84, 37
2009-05-04, p7311240.09o, 100, 47682, 0.25, 0.26, 46.88, 37.11
2009-05-03, p7311230.09o, 100, 47677, 0.25, 0.26, 46.85, 37.08
2009-05-02, p7311220.09o, 100, 23847, 0.25, 0.27, 46.82, 37.09
2009-05-01, p7311210.09o, 100, 47676, 0.25, 0.26, 46.84, 37
2009-04-30, p7311200.09o, 100, 47229, 0.25, 0.26, 46.89, 37.16
2009-04-29, p7311190.09o, 100, 47239, 0.24, 0.26, 46.87, 37.23
2009-04-28, p7311180.09o, 100, 47636, 0.24, 0.25, 46.81, 37.14
2009-04-27, p7311170.09o, 100, 47634, 0.25, 0.26, 46.86, 37.12
2009-04-26, p7311160.09o, 100, 23815, 0.25, 0.26, 46.83, 37.11
2009-04-25, p7311150.09o, 100, 47627, 0.24, 0.26, 46.86, 37.23
2009-04-24, p7311140.09o, 100, 47627, 0.24, 0.25, 46.81, 37.08
2009-04-23, p7311130.09o, 100, 47611, 0.25, 0.27, 46.8, 36.94
2009-04-22, p7311120.09o, 100, 47611, 0.25, 0.28, 46.74, 36.77
2009-04-21, p7311110.09o, 100, 47607, 0.25, 0.26, 46.72, 36.69
2009-04-20, p7311100.09o, 100, 47610, 0.25, 0.26, 46.75, 36.76
2009-04-19, p7311090.09o, 100, 47607, 0.25, 0.26, 46.73, 36.79
2009-04-18, p7311080.09o, 100, 47601, 0.25, 0.28, 46.78, 36.93
2009-04-17, p7311070.09o, 100, 47597, 0.25, 0.26, 46.87, 37.09
2009-04-16, p7311060.09o, 100, 47576, 0.24, 0.26, 46.9, 37.26
2009-04-15, p7311050.09o, 100, 47570, 0.25, 0.26, 46.92, 37.41
2009-04-14, p7311040.09o, 100, 47556, 0.24, 0.27, 46.9, 37.3
2009-04-13, p7311030.09o, 100, 47538, 0.25, 0.26, 46.81, 36.98
2009-04-12, p7311020.09o, 100, 47528, 0.25, 0.26, 46.8, 36.99
2009-04-11, p7311010.09o, 100, 47488, 0.24, 0.26, 46.86, 37.13
2009-04-10, p7311000.09o, 100, 47454, 0.24, 0.26, 46.89, 37.24
2009-04-09, p7310990.09o, 100, 47382, 0.24, 0.26, 46.89, 37.3
2009-04-08, p7310980.09o, 100, 47388, 0.24, 0.25, 46.79, 37.09
2009-04-07, p7310970.09o, 100, 47404, 0.25, 0.26, 46.88, 37.14
2009-04-06, p7310960.09o, 100, 47413, 0.24, 0.26, 46.87, 37.15
2009-04-05, p7310950.09o, 100, 47417, 0.24, 0.26, 46.88, 37.21
2009-04-04, p7310940.09o, 100, 47421, 0.25, 0.26, 46.96, 37.42
2009-04-03, p7310930.09o, 100, 15803, 0.24, 0.25, 46.98, 37.44
2009-04-02, p7310920.09o, 100, 46665, 0.24, 0.26, 46.91, 37.22
2009-04-01, p7310910.09o, 100, 47420, 0.24, 0.26, 46.94, 37.3
2009-03-31, p7310900.09o, 100, 47418, 0.25, 0.26, 46.96, 37.36
2009-03-30, p7310890.09o, 100, 47410, 0.25, 0.26, 46.96, 37.4
2009-03-29, p7310880.09o, 100, 47409, 0.24, 0.26, 46.91, 37.31
2009-03-28, p7310870.09o, 100, 47414, 0.24, 0.26, 46.91, 37.14
2009-03-27, p7310860.09o, 100, 47397, 0.24, 0.26, 46.98, 37.33
2009-03-26, p7310850.09o, 100, 48376, 0.25, 0.26, 46.95, 37.28
2009-03-25, p7310840.09o, 100, 48750, 0.24, 0.26, 47, 37.44
2009-03-24, p7310830.09o, 100, 48750, 0.25, 0.26, 47.01, 37.38
2009-03-23, p7310820.09o, 100, 48756, 0.24, 0.25, 47.02, 37.53
2009-03-22, p7310810.09o, 100, 48774, 0.24, 0.25, 47.01, 37.49
2009-03-21, p7310800.09o, 100, 48777, 0.25, 0.26, 46.97, 37.3
2009-03-20, p7310790.09o, 100, 48764, 0.25, 0.26, 46.94, 37.19
2009-03-19, p7310780.09o, 100, 48765, 0.25, 0.26, 46.94, 37.22
2009-03-18, p7310770.09o, 100, 48770, 0.24, 0.26, 47.01, 37.34
2009-03-17, p7310760.09o, 100, 48770, 0.24, 0.26, 46.99, 37.28
2009-03-16, p7310750.09o, 100, 48770, 0.25, 0.26, 46.99, 37.32
2009-03-15, p7310740.09o, 100, 48778, 0.24, 0.26, 47.03, 37.42
2009-03-14, p7310730.09o, 100, 48777, 0.24, 0.26, 47.03, 37.42
2009-03-13, p7310720.09o, 100, 48775, 0.25, 0.26, 47, 37.4
2009-03-12, p7310710.09o, 100, 48784, 0.25, 0.26, 47.02, 37.42
2009-03-11, p7310700.09o, 100, 6970, 0.25, 0.26, 47.06, 37.5
2009-03-10, p7310690.09o, 100, 48805, 0.25, 0.26, 47.06, 37.57
2009-03-09, p7310680.09o, 100, 24403, 0.24, 0.25, 47.03, 37.54
2009-03-08, p7310670.09o, 100, 24404, 0.24, 0.26, 47.07, 37.53
2009-03-07, p7310660.09o, 100, 48818, 0.24, 0.26, 47.05, 37.49
2009-03-06, p7310650.09o, 99, 48011, 0.24, 0.26, 47.06, 37.63
2009-03-05, p7310640.09o, 100, 48806, 0.24, 0.26, 47.07, 37.59
2009-03-04, p7310630.09o, 100, 48805, 0.24, 0.26, 47.05, 37.54
2009-03-03, p7310620.09o, 100, 48316, 0.24, 0.25, 47.06, 37.57
2009-03-02, p7310610.09o, 100, 48803, 0.24, 0.26, 47.01, 37.33
2009-03-01, p7310600.09o, 100, 48795, 0.24, 0.26, 47.03, 37.35
2009-02-28, p7310590.09o, 100, 48820, 0.24, 0.26, 47.04, 37.43
2009-02-27, p7310580.09o, 100, 48820, 0.24, 0.26, 47.02, 37.44
2009-02-26, p7310570.09o, 100, 48305, 0.24, 0.26, 47.09, 37.52
2009-02-25, p7310560.09o, 100, 48826, 0.25, 0.26, 47.07, 37.51
2009-02-24, p7310550.09o, 99, 48314, 0.25, 0.26, 47.05, 37.42
2009-02-23, p7310540.09o, 100, 1051, 0.24, 0.26, 47.01, 37.35
2009-02-22, p7310530.09o, 100, 48816, 0.25, 0.26, 47.03, 37.36
2009-02-21, p7310520.09o, 100, 48825, 0.25, 0.26, 47.04, 37.45
2009-02-20, p7310510.09o, 100, 48817, 0.24, 0.26, 47.04, 37.43
2009-02-19, p7310500.09o, 100, 24412, 0.25, 0.26, 47.09, 37.55
2009-02-18, p7310490.09o, 100, 48835, 0.24, 0.25, 47.08, 37.54
2009-02-17, p7310480.09o, 100, 48451, 0.24, 0.25, 47.05, 37.48
2009-02-16, p7310470.09o, 100, 24425, 0.24, 0.25, 47.07, 37.51
2009-02-15, p7310460.09o, 100, 48860, 0.24, 0.24, 47.09, 37.51
2009-02-14, p7310450.09o, 100, 48878, 0.23, 0.24, 47.07, 37.57
2009-02-13, p7310440.09o, 100, 48881, 0.23, 0.24, 47.05, 37.53
2009-02-12, p7310430.09o, 98, 47688, 0.23, 0.24, 47.1, 37.59
2009-02-11, p7310420.09o, 100, 48669, 0.24, 0.24, 47.09, 37.58
2009-02-10, p7310410.09o, 100, 48924, 0.24, 0.24, 47.08, 37.7
2009-02-09, p7310400.09o, 100, 48926, 0.23, 0.25, 47.03, 37.55
2009-02-08, p7310390.09o, 100, 48929, 0.24, 0.26, 47.05, 37.52
2009-02-07, p7310380.09o, 100, 48935, 0.24, 0.26, 47.02, 37.48
2009-02-06, p7310370.09o, 100, 48931, 0.25, 0.26, 47.01, 37.42
2009-02-05, p7310360.09o, 100, 48944, 0.25, 0.26, 47.03, 37.43
2009-02-04, p7310350.09o, 100, 48946, 0.24, 0.26, 46.98, 37.29
2009-02-03, p7310340.09o, 100, 48935, 0.24, 0.26, 46.97, 37.27
2009-02-02, p7310330.09o, 100, 48946, 0.24, 0.26, 47.02, 37.41
2009-02-01, p7310320.09o, 100, 48938, 0.24, 0.26, 47.06, 37.51
2009-01-31, p7310310.09o, 100, 48946, 0.24, 0.26, 47.01, 37.42
2009-01-30, p7310300.09o, 100, 48938, 0.24, 0.25, 47.03, 37.43
2009-01-29, p7310290.09o, 100, 48954, 0.24, 0.25, 47.04, 37.48
2009-01-28, p7310280.09o, 100, 48949, 0.23, 0.24, 47.03, 37.4
2009-01-27, p7310270.09o, 100, 24477, 0.23, 0.24, 47.08, 37.7
2009-01-26, p7310260.09o, 100, 48963, 0.23, 0.24, 47.06, 37.58
2009-01-25, p7310250.09o, 100, 48961, 0.23, 0.24, 47, 37.46
2009-01-24, p7310240.09o, 100, 48962, 0.24, 0.25, 46.98, 37.34
2009-01-22, p7310220.09o, 100, 48972, 0.24, 0.25, 47.02, 37.42
2009-01-21, p7310210.09o, 100, 48975, 0.24, 0.25, 47.07, 37.58
2009-01-20, p7310200.09o, 100, 48979, 0.24, 0.25, 47.02, 37.46
2009-01-19, p7310190.09o, 100, 48979, 0.24, 0.25, 47.03, 37.41
2009-01-18, p7310180.09o, 100, 48980, 0.24, 0.25, 47.03, 37.41
2009-01-17, p7310170.09o, 100, 48985, 0.24, 0.25, 47.01, 37.48
2009-01-16, p7310160.09o, 100, 48991, 0.24, 0.25, 47.02, 37.49
2009-01-15, p7310150.09o, 100, 48994, 0.24, 0.25, 47.05, 37.52
2009-01-14, p7310140.09o, 100, 48998, 0.24, 0.25, 47.03, 37.53
2009-01-13, p7310130.09o, 100, 48996, 0.24, 0.25, 46.99, 37.48
2009-01-12, p7310120.09o, 100, 49016, 0.24, 0.25, 47.01, 37.49
2009-01-11, p7310110.09o, 100, 49019, 0.24, 0.25, 47.03, 37.54
2009-01-10, p7310100.09o, 100, 49022, 0.24, 0.25, 47.01, 37.57
2009-01-09, p7310090.09o, 100, 48960, 0.24, 0.25, 47.03, 37.61
2009-01-08, p7310080.09o, 100, 48305, 0.25, 0.26, 47.01, 37.36
2009-01-07, p7310070.09o, 100, 49041, 0.24, 0.25, 46.98, 37.39
2009-01-06, p7310060.09o, 100, 49053, 0.24, 0.25, 47.01, 37.53
2009-01-05, p7310050.09o, 100, 49056, 0.24, 0.25, 46.98, 37.57
2009-01-04, p7310040.09o, 100, 49058, 0.24, 0.25, 46.99, 37.69
2009-01-03, p7310030.09o, 100, 49051, 0.24, 0.25, 46.97, 37.59
2009-01-02, p7310020.09o, 100, 49065, 0.24, 0.26, 46.9, 37.39
2009-01-01, p7310010.09o, 100, 49076, 0.24, 0.25, 46.96, 37.39
2008-12-31, p7313660.08o, 100, 49083, 0.24, 0.25, 46.93, 37.45
2008-12-30, p7313650.08o, 100, 49074, 0.24, 0.25, 46.92, 37.39
2008-12-29, p7313640.08o, 100, 49080, 0.24, 0.24, 46.95, 37.37
2008-12-28, p7313630.08o, 100, 49078, 0.24, 0.25, 46.93, 37.43
2008-12-27, p7313620.08o, 100, 49081, 0.23, 0.24, 46.99, 37.61
2008-12-26, p7313610.08o, 100, 49085, 0.23, 0.24, 47, 37.66
2008-12-25, p7313600.08o, 100, 49088, 0.23, 0.24, 46.97, 37.54
2008-12-24, p7313590.08o, 100, 49089, 0.23, 0.23, 47, 37.62
2008-12-23, p7313580.08o, 100, 49091, 0.23, 0.23, 46.95, 37.54
2008-12-22, p7313570.08o, 100, 49092, 0.23, 0.23, 47.02, 37.62
2008-12-21, p7313560.08o, 100, 49096, 0.23, 0.24, 46.95, 37.49
2008-12-20, p7313550.08o, 100, 49097, 0.23, 0.23, 46.97, 37.63
2008-12-19, p7313540.08o, 100, 48358, 0.22, 0.23, 47, 37.61
2008-12-18, p7313530.08o, 100, 49104, 0.22, 0.23, 47.04, 37.81
2008-12-17, p7313520.08o, 100, 48797, 0.22, 0.23, 47.03, 37.87
2008-12-16, p7313510.08o, 100, 49112, 0.23, 0.24, 46.97, 37.66
2008-12-15, p7313500.08o, 100, 49108, 0.23, 0.24, 47.04, 37.72
2008-12-14, p7313490.08o, 100, 49112, 0.23, 0.24, 47, 37.73
2008-12-13, p7313480.08o, 100, 49103, 0.24, 0.25, 46.97, 37.62
2008-12-12, p7313470.08o, 100, 24548, 0.24, 0.25, 46.99, 37.6
2008-12-11, p7313460.08o, 100, 49102, 0.24, 0.25, 46.94, 37.53
2008-12-10, p7313450.08o, 100, 49098, 0.24, 0.25, 46.91, 37.45
2008-12-09, p7313440.08o, 100, 49099, 0.24, 0.25, 46.97, 37.63
2008-12-08, p7313430.08o, 100, 49107, 0.24, 0.25, 46.95, 37.54
2008-12-07, p7313420.08o, 100, 49123, 0.24, 0.25, 46.94, 37.52
2008-12-06, p7313410.08o, 100, 49124, 0.24, 0.25, 46.9, 37.39
2008-12-05, p7313400.08o, 100, 49113, 0.24, 0.25, 46.99, 37.57
2008-12-04, p7313390.08o, 100, 49110, 0.24, 0.25, 46.95, 37.55
2008-12-03, p7313380.08o, 100, 49118, 0.24, 0.25, 46.95, 37.55
2008-12-02, p7313370.08o, 100, 49107, 0.24, 0.25, 46.86, 37.3
2008-12-01, p7313360.08o, 100, 49114, 0.24, 0.25, 46.89, 37.31
2008-11-30, p7313350.08o, 100, 49114, 0.24, 0.25, 46.91, 37.42
2008-11-29, p7313340.08o, 100, 49111, 0.24, 0.25, 46.94, 37.47
2008-11-28, p7313330.08o, 100, 49111, 0.24, 0.25, 46.97, 37.54
2008-11-27, p7313320.08o, 100, 49113, 0.24, 0.25, 46.89, 37.41
2008-11-26, p7313310.08o, 100, 49115, 0.24, 0.25, 46.9, 37.4
2008-11-25, p7313300.08o, 100, 49122, 0.24, 0.25, 46.91, 37.34
2008-11-24, p7313290.08o, 100, 49114, 0.24, 0.25, 46.9, 37.42
2008-11-23, p7313280.08o, 100, 49120, 0.24, 0.25, 46.9, 37.49
2008-11-22, p7313270.08o, 100, 49133, 0.24, 0.25, 46.92, 37.47
2008-11-21, p7313260.08o, 100, 49137, 0.24, 0.25, 46.92, 37.5
2008-11-20, p7313250.08o, 100, 48410, 0.24, 0.26, 46.86, 37.29
2008-11-19, p7313240.08o, 100, 49125, 0.24, 0.25, 46.86, 37.29
2008-11-18, p7313230.08o, 100, 49155, 0.24, 0.25, 46.84, 37.22
2008-11-17, p7313220.08o, 100, 49166, 0.24, 0.26, 46.8, 37.13
2008-11-16, p7313210.08o, 100, 24582, 0.24, 0.25, 46.83, 37.17
2008-11-15, p7313200.08o, 100, 49161, 0.24, 0.25, 46.87, 37.26
2008-11-14, p7313190.08o, 100, 48536, 0.24, 0.25, 46.88, 37.32
2008-11-13, p7313180.08o, 100, 49104, 0.24, 0.26, 46.85, 37.2
2008-11-12, p7313170.08o, 100, 16367, 0.24, 0.25, 46.86, 37.25
2008-11-11, p7313160.08o, 100, 49102, 0.24, 0.25, 46.94, 37.53
2008-11-10, p7313150.08o, 100, 49103, 0.24, 0.25, 46.92, 37.45
2008-11-09, p7313140.08o, 100, 49103, 0.24, 0.25, 46.89, 37.42
2008-11-08, p7313130.08o, 100, 49121, 0.24, 0.25, 46.87, 37.26
2008-11-07, p7313120.08o, 100, 24559, 0.24, 0.25, 46.86, 37.28
2008-11-06, p7313110.08o, 100, 49124, 0.24, 0.25, 46.87, 37.35
2008-11-05, p7313100.08o, 100, 49120, 0.24, 0.25, 46.96, 37.61
2008-11-04, p7313090.08o, 100, 49117, 0.24, 0.25, 46.92, 37.53
2008-11-03, p7313080.08o, 100, 49121, 0.24, 0.25, 46.85, 37.4
2008-11-02, p7313070.08o, 100, 49118, 0.24, 0.25, 46.86, 37.36
2008-11-01, p7313060.08o, 100, 49116, 0.24, 0.25, 46.87, 37.33
2008-10-31, p7313050.08o, 100, 16367, 0.24, 0.25, 46.84, 37.28
2008-10-30, p7313040.08o, 100, 49121, 0.24, 0.25, 46.82, 37.21
2008-10-29, p7313030.08o, 100, 24381, 0.24, 0.25, 46.84, 37.25
2008-10-28, p7313020.08o, 100, 48640, 0.24, 0.25, 46.79, 37.15
2008-10-27, p7313010.08o, 100, 49116, 0.24, 0.25, 46.81, 37.15
2008-10-26, p7313000.08o, 100, 49111, 0.24, 0.25, 46.82, 37.22
2008-10-25, p7312990.08o, 100, 49095, 0.24, 0.25, 46.87, 37.31
2008-10-24, p7312980.08o, 100, 48862, 0.24, 0.25, 46.86, 37.36
2008-10-23, p7312970.08o, 100, 49103, 0.24, 0.25, 46.88, 37.24
2008-10-22, p7312960.08o, 100, 24558, 0.24, 0.25, 46.95, 37.44
2008-10-21, p7312950.08o, 100, 24556, 0.24, 0.25, 46.92, 37.41
2008-10-20, p7312940.08o, 100, 49113, 0.24, 0.25, 46.91, 37.31
2008-10-19, p7312930.08o, 100, 49112, 0.24, 0.25, 46.89, 37.3
2008-10-18, p7312920.08o, 100, 49116, 0.24, 0.25, 46.91, 37.28
2008-10-17, p7312910.08o, 100, 49114, 0.24, 0.25, 46.88, 37.19
2008-10-16, p7312900.08o, 99, 47488, 0.24, 0.25, 46.76, 37.12
2008-10-15, p7312890.08o, 100, 48864, 0.24, 0.25, 46.86, 37.29
2008-10-14, p7312880.08o, 100, 49113, 0.24, 0.25, 46.84, 37.24
2008-10-13, p7312870.08o, 100, 49103, 0.24, 0.25, 46.92, 37.47
2008-10-12, p7312860.08o, 100, 49107, 0.24, 0.25, 46.94, 37.61
2008-10-11, p7312850.08o, 100, 49105, 0.24, 0.25, 46.94, 37.6
2008-10-10, p7312840.08o, 100, 49112, 0.24, 0.25, 46.93, 37.59
2008-10-09, p7312830.08o, 100, 49103, 0.24, 0.25, 46.89, 37.45
2008-10-08, p7312820.08o, 99, 47606, 0.24, 0.25, 46.8, 37.16
2008-10-07, p7312810.08o, 100, 47410, 0.24, 0.25, 46.79, 37.01
2008-10-06, p7312800.08o, 100, 47769, 0.24, 0.25, 46.81, 37.17
2008-10-05, p7312790.08o, 100, 47767, 0.24, 0.25, 46.82, 37.28
2008-10-04, p7312780.08o, 100, 47767, 0.24, 0.25, 46.8, 37.27
2008-10-03, p7312770.08o, 100, 47763, 0.24, 0.25, 46.82, 37.25
2008-10-02, p7312760.08o, 100, 47517, 0.24, 0.25, 46.73, 36.97
2008-10-01, p7312750.08o, 100, 47746, 0.24, 0.25, 46.76, 36.96
2008-09-30, p7312740.08o, 100, 47749, 0.24, 0.25, 46.75, 36.94
2008-09-29, p7312730.08o, 100, 47744, 0.25, 0.25, 46.73, 36.85
2008-09-28, p7312720.08o, 100, 11936, 0.25, 0.25, 46.78, 37
2008-09-27, p7312710.08o, 100, 47742, 0.25, 0.25, 46.8, 37.03
2008-09-26, p7312700.08o, 100, 47735, 0.24, 0.25, 46.81, 37.08
2008-09-25, p7312690.08o, 100, 47725, 0.25, 0.25, 46.76, 36.93
2008-09-24, p7312680.08o, 100, 47720, 0.24, 0.25, 46.82, 37.06
2008-09-23, p7312670.08o, 100, 47725, 0.24, 0.26, 46.93, 37.23
2008-09-22, p7312660.08o, 100, 47719, 0.24, 0.25, 46.91, 37.29
2008-09-21, p7312650.08o, 100, 47719, 0.24, 0.25, 46.9, 37.24
2008-09-20, p7312640.08o, 100, 47717, 0.24, 0.25, 46.91, 37.21
2008-09-19, p7312630.08o, 100, 47716, 0.24, 0.25, 46.9, 37.13
2008-09-18, p7312620.08o, 100, 46977, 0.24, 0.25, 46.87, 37.01
2008-09-17, p7312610.08o, 100, 23472, 0.24, 0.25, 46.85, 36.87
2008-09-16, p7312600.08o, 100, 47217, 0.24, 0.25, 46.86, 36.87
2008-09-15, p7312590.08o, 100, 46059, 0.25, 0.25, 46.8, 36.76
2008-09-14, p7312580.08o, 100, 46066, 0.24, 0.25, 46.83, 36.84
2008-09-13, p7312570.08o, 100, 46061, 0.25, 0.25, 46.84, 36.91
2008-09-12, p7312560.08o, 100, 45229, 0.25, 0.25, 46.79, 36.82
2008-09-11, p7312550.08o, 100, 46054, 0.24, 0.25, 46.86, 36.93
2008-09-10, p7312540.08o, 100, 23028, 0.25, 0.25, 46.86, 36.91
2008-09-09, p7312530.08o, 100, 45660, 0.25, 0.25, 46.81, 36.71
2008-09-08, p7312520.08o, 100, 46055, 0.25, 0.25, 46.81, 36.76
2008-09-07, p7312510.08o, 100, 46049, 0.25, 0.25, 46.84, 36.85
2008-09-06, p7312500.08o, 100, 46053, 0.25, 0.25, 46.83, 36.82
2008-09-05, p7312490.08o, 100, 45527, 0.25, 0.25, 46.8, 36.74
2008-09-04, p7312480.08o, 100, 46050, 0.25, 0.25, 46.84, 36.89
2008-09-03, p7312470.08o, 100, 46045, 0.24, 0.25, 46.86, 36.92
2008-09-02, p7312460.08o, 100, 45427, 0.25, 0.25, 46.89, 37.11
2008-09-01, p7312450.08o, 100, 46064, 0.24, 0.25, 46.87, 37.14
2008-08-31, p7312440.08o, 100, 46061, 0.24, 0.25, 46.89, 37.07
2008-08-30, p7312430.08o, 100, 46064, 0.25, 0.25, 46.77, 36.69
2008-08-29, p7312420.08o, 100, 46069, 0.25, 0.25, 46.77, 36.67
2008-08-28, p7312410.08o, 100, 45036, 0.25, 0.25, 46.79, 36.72
2008-08-27, p7312400.08o, 100, 46070, 0.25, 0.25, 46.84, 36.86
2008-08-26, p7312390.08o, 100, 47718, 0.24, 0.25, 46.87, 36.99
2008-08-25, p7312380.08o, 100, 47723, 0.24, 0.25, 46.85, 36.81
2008-08-24, p7312370.08o, 100, 47701, 0.24, 0.25, 46.83, 36.74
2008-08-23, p7312360.08o, 100, 47705, 0.25, 0.25, 46.82, 36.77
2008-08-22, p7312350.08o, 100, 47732, 0.24, 0.25, 46.84, 36.85
2008-08-21, p7312340.08o, 100, 47719, 0.25, 0.25, 46.88, 36.92
2008-08-20, p7312330.08o, 100, 47722, 0.24, 0.25, 46.85, 36.94
2008-08-19, p7312320.08o, 100, 47718, 0.25, 0.25, 46.84, 36.91
2008-08-18, p7312310.08o, 100, 47715, 0.24, 0.25, 46.85, 36.9
2008-08-17, p7312300.08o, 100, 47721, 0.25, 0.25, 46.8, 36.66
2008-08-16, p7312290.08o, 100, 47719, 0.25, 0.25, 46.77, 36.57
2008-08-15, p7312280.08o, 100, 47716, 0.25, 0.25, 46.78, 36.59
2008-08-14, p7312270.08o, 100, 47718, 0.25, 0.25, 46.81, 36.67
2008-08-13, p7312260.08o, 100, 47713, 0.24, 0.25, 46.8, 36.72
2008-08-12, p7312250.08o, 100, 47717, 0.25, 0.25, 46.79, 36.75
2008-08-11, p7312240.08o, 100, 47709, 0.25, 0.25, 46.84, 36.86
2008-08-10, p7312230.08o, 100, 47700, 0.25, 0.25, 46.87, 36.98
2008-08-09, p7312220.08o, 100, 47705, 0.25, 0.25, 46.82, 36.92
2008-08-08, p7312210.08o, 100, 47108, 0.25, 0.25, 46.82, 36.83
2008-08-07, p7312200.08o, 100, 46947, 0.24, 0.25, 46.8, 36.69
2008-08-06, p7312190.08o, 100, 47697, 0.25, 0.25, 46.8, 36.78
2008-08-05, p7312180.08o, 100, 49021, 0.25, 0.25, 46.84, 36.82
2008-08-04, p7312170.08o, 100, 48942, 0.25, 0.25, 46.89, 36.92
2008-08-03, p7312160.08o, 100, 49022, 0.25, 0.25, 46.86, 36.9
2008-08-02, p7312150.08o, 100, 49020, 0.25, 0.25, 46.82, 36.86
2008-08-01, p7312140.08o, 100, 49039, 0.25, 0.25, 46.84, 36.86
2008-07-31, p7312130.08o, 100, 49038, 0.25, 0.25, 46.87, 36.86
2008-07-30, p7312120.08o, 100, 15992, 0.25, 0.25, 46.77, 36.78
2008-07-29, p7312110.08o, 100, 16228, 0.25, 0.25, 46.85, 36.88
2008-07-28, p7312100.08o, 99, 3674, 0.25, 0.25, 46.85, 36.82
2008-07-27, p7312090.08o, 100, 49036, 0.25, 0.25, 46.84, 36.87
2008-07-26, p7312080.08o, 100, 49041, 0.25, 0.25, 46.85, 36.88
2008-07-25, p7312070.08o, 100, 49032, 0.25, 0.25, 46.88, 36.88
2008-07-24, p7312060.08o, 99, 48516, 0.24, 0.25, 46.89, 36.94
2008-07-23, p7312050.08o, 100, 47727, 0.25, 0.25, 46.79, 36.82
2008-07-22, p7312040.08o, 100, 49036, 0.24, 0.25, 46.88, 36.9
2008-07-21, p7312030.08o, 100, 48500, 0.24, 0.25, 46.92, 37.05
2008-07-20, p7312020.08o, 100, 49053, 0.25, 0.25, 46.83, 36.81
2008-07-19, p7312010.08o, 100, 49064, 0.25, 0.25, 46.85, 36.84
2008-07-18, p7312000.08o, 100, 24231, 0.24, 0.25, 46.87, 36.85
2008-07-16, p7311980.08o, 100, 49059, 0.25, 0.25, 46.85, 36.83
2008-07-15, p7311970.08o, 100, 49058, 0.25, 0.25, 46.85, 36.82
2008-07-14, p7311960.08o, 100, 16352, 0.25, 0.25, 46.84, 36.74
2008-07-13, p7311950.08o, 100, 16356, 0.25, 0.25, 46.82, 36.74
2008-07-12, p7311940.08o, 100, 49087, 0.25, 0.25, 46.82, 36.77
2008-07-11, p7311930.08o, 98, 12030, 0.25, 0.25, 46.81, 36.72
2008-07-10, p7311920.08o, 100, 49081, 0.24, 0.25, 46.81, 36.71
2008-07-09, p7311910.08o, 100, 49085, 0.25, 0.25, 46.81, 36.69
2008-07-08, p7311900.08o, 100, 49080, 0.24, 0.25, 46.82, 36.67
2008-07-07, p7311890.08o, 100, 49079, 0.24, 0.25, 46.85, 36.78
2008-07-06, p7311880.08o, 100, 49056, 0.24, 0.25, 46.83, 36.83
2008-07-05, p7311870.08o, 100, 49033, 0.24, 0.25, 46.88, 36.9
2008-07-04, p7311860.08o, 100, 49030, 0.24, 0.25, 46.88, 36.9
2008-07-03, p7311850.08o, 100, 49033, 0.24, 0.25, 46.87, 36.83
2008-07-02, p7311840.08o, 100, 49030, 0.24, 0.25, 46.86, 36.8
2008-07-01, p7311830.08o, 100, 49046, 0.24, 0.25, 46.87, 36.83
2008-06-30, p7311820.08o, 100, 49041, 0.24, 0.25, 46.86, 36.86
2008-06-29, p7311810.08o, 100, 49050, 0.24, 0.25, 46.85, 36.73
2008-06-28, p7311800.08o, 100, 49033, 0.24, 0.25, 46.84, 36.67
2008-06-27, p7311790.08o, 100, 49029, 0.24, 0.25, 46.86, 36.78
2008-06-26, p7311780.08o, 99, 48007, 0.24, 0.25, 46.9, 36.95
2008-06-25, p7311770.08o, 100, 48790, 0.24, 0.25, 46.87, 36.83
2008-06-24, p7311760.08o, 100, 49040, 0.24, 0.25, 46.89, 36.9
2008-06-23, p7311750.08o, 100, 49059, 0.24, 0.25, 46.88, 36.91
2008-06-22, p7311740.08o, 100, 49061, 0.24, 0.25, 46.88, 36.95
2008-06-21, p7311730.08o, 100, 49061, 0.24, 0.25, 46.86, 36.84
2008-06-20, p7311720.08o, 100, 49057, 0.24, 0.25, 46.84, 36.84
2008-06-19, p7311710.08o, 100, 49061, 0.24, 0.24, 46.86, 36.92
2008-06-18, p7311700.08o, 100, 24525, 0.24, 0.25, 46.9, 36.97
2008-06-17, p7311690.08o, 100, 49057, 0.24, 0.24, 46.88, 36.89
2008-06-16, p7311680.08o, 100, 49059, 0.24, 0.25, 46.83, 36.81
2008-06-15, p7311670.08o, 100, 49054, 0.24, 0.25, 46.86, 36.84
2008-06-14, p7311660.08o, 100, 49056, 0.24, 0.25, 46.85, 36.81
2008-06-13, p7311650.08o, 100, 49057, 0.24, 0.25, 46.86, 36.89
2008-06-12, p7311640.08o, 100, 48813, 0.24, 0.25, 46.92, 37.06
2008-06-11, p7311630.08o, 100, 49052, 0.24, 0.24, 46.95, 37.17
2008-06-10, p7311620.08o, 100, 49053, 0.24, 0.25, 46.9, 37.08
2008-06-09, p7311610.08o, 100, 47291, 0.24, 0.25, 46.94, 37.04
2008-06-08, p7311600.08o, 100, 47294, 0.24, 0.25, 46.96, 37.13
2008-06-07, p7311590.08o, 100, 48591, 0.24, 0.25, 46.92, 37.14
2008-06-06, p7311580.08o, 100, 23917, 0.24, 0.25, 46.98, 37.2
2008-06-05, p7311570.08o, 100, 49040, 0.24, 0.25, 46.96, 37.12
2008-06-04, p7311560.08o, 100, 49041, 0.24, 0.25, 46.95, 37.23
2008-06-03, p7311550.08o, 100, 49038, 0.24, 0.25, 46.93, 37.11
2008-06-02, p7311540.08o, 100, 49037, 0.24, 0.25, 46.92, 37.04
2008-06-01, p7311530.08o, 100, 49033, 0.24, 0.26, 46.91, 36.97
2008-05-31, p7311520.08o, 100, 49013, 0.24, 0.25, 46.9, 36.98
2008-05-30, p7311510.08o, 100, 49007, 0.24, 0.25, 46.92, 37.12
2008-05-29, p7311500.08o, 100, 49018, 0.24, 0.26, 46.97, 37.23
2008-05-28, p7311490.08o, 100, 49020, 0.24, 0.26, 46.93, 37.16
2008-05-27, p7311480.08o, 100, 49015, 0.24, 0.25, 46.95, 37.22
2008-05-26, p7311470.08o, 100, 49005, 0.24, 0.25, 46.98, 37.26
2008-05-25, p7311460.08o, 100, 48992, 0.24, 0.25, 46.99, 37.29
2008-05-24, p7311450.08o, 100, 48988, 0.24, 0.25, 46.98, 37.27
2008-05-23, p7311440.08o, 100, 5993, 0.24, 0.25, 46.92, 37.2
2008-05-22, p7311430.08o, 100, 48551, 0.23, 0.24, 47.03, 37.4
2008-05-21, p7311420.08o, 100, 48975, 0.24, 0.25, 47, 37.38
2008-05-20, p7311410.08o, 100, 48974, 0.24, 0.25, 46.9, 36.93
2008-05-19, p7311400.08o, 100, 48968, 0.24, 0.25, 46.86, 36.8
2008-05-18, p7311390.08o, 100, 48967, 0.24, 0.25, 46.85, 36.75
2008-05-17, p7311380.08o, 100, 48955, 0.24, 0.25, 46.83, 36.75
2008-05-16, p7311370.08o, 100, 48955, 0.24, 0.25, 46.88, 36.88
2008-05-15, p7311360.08o, 100, 48948, 0.24, 0.25, 46.93, 37
2008-05-14, p7311350.08o, 100, 48934, 0.24, 0.25, 46.96, 37.13
2008-05-13, p7311340.08o, 100, 48905, 0.24, 0.25, 47.01, 37.25
2008-05-12, p7311330.08o, 100, 48898, 0.24, 0.25, 47.05, 37.41
2008-05-11, p7311320.08o, 100, 48899, 0.24, 0.25, 47.01, 37.2
2008-05-10, p7311310.08o, 100, 48894, 0.24, 0.25, 47.01, 37.23
2008-05-09, p7311300.08o, 100, 48887, 0.24, 0.25, 47, 37.26
2008-05-08, p7311290.08o, 100, 48880, 0.24, 0.25, 47.02, 37.29
2008-05-07, p7311280.08o, 100, 48880, 0.24, 0.25, 46.99, 37.22
2008-05-06, p7311270.08o, 100, 24435, 0.24, 0.25, 46.99, 37.14
2008-05-05, p7311260.08o, 100, 48876, 0.24, 0.25, 46.96, 37.17
2008-05-04, p7311250.08o, 100, 48877, 0.24, 0.25, 47.01, 37.29
2008-05-03, p7311240.08o, 100, 48866, 0.24, 0.25, 47.01, 37.28
2008-05-02, p7311230.08o, 100, 48864, 0.24, 0.25, 47.01, 37.34
2008-05-01, p7311220.08o, 100, 48858, 0.24, 0.25, 47.09, 37.55
2008-04-30, p7311210.08o, 100, 48854, 0.23, 0.25, 47.07, 37.61
2008-04-29, p7311200.08o, 100, 46793, 0.24, 0.26, 46.85, 37.15
2008-04-28, p7311190.08o, 100, 47476, 0.24, 0.25, 46.83, 37.02
2008-04-27, p7311180.08o, 100, 47456, 0.24, 0.26, 46.86, 37.03
2008-04-26, p7311170.08o, 97, 47443, 0.24, 0.25, 46.9, 37.14
2008-04-25, p7311160.08o, 100, 48797, 0.24, 0.26, 47, 37.44
2008-04-24, p7311150.08o, 100, 48556, 0.24, 0.25, 47.04, 37.55
2008-04-23, p7311140.08o, 100, 48598, 0.24, 0.25, 47.06, 37.55
2008-04-22, p7311130.08o, 100, 48781, 0.24, 0.25, 47.03, 37.53
2008-04-21, p7311120.08o, 100, 48775, 0.24, 0.26, 47.06, 37.65
2008-04-20, p7311110.08o, 100, 48769, 0.24, 0.25, 47.09, 37.72
2008-04-19, p7311100.08o, 100, 48751, 0.24, 0.25, 47.03, 37.52
2008-04-18, p7311090.08o, 100, 48733, 0.24, 0.25, 46.95, 37.25
2008-04-17, p7311080.08o, 100, 48726, 0.24, 0.25, 47.02, 37.41
2008-04-16, p7311070.08o, 99, 47787, 0.24, 0.25, 47.15, 37.77
2008-04-15, p7311060.08o, 100, 48186, 0.23, 0.25, 47.05, 37.63
2008-04-14, p7311050.08o, 100, 48694, 0.24, 0.25, 46.97, 37.23
2008-04-13, p7311040.08o, 100, 48681, 0.24, 0.25, 46.96, 37.22
2008-04-12, p7311030.08o, 100, 48642, 0.24, 0.25, 46.99, 37.28
2008-04-11, p7311020.08o, 100, 48620, 0.24, 0.26, 47.04, 37.47
2008-04-10, p7311010.08o, 100, 48608, 0.24, 0.25, 47.06, 37.53
2008-04-09, p7311000.08o, 100, 48586, 0.24, 0.25, 47.09, 37.68
2008-04-08, p7310990.08o, 100, 48572, 0.24, 0.25, 47.06, 37.63
2008-04-07, p7310980.08o, 100, 48556, 0.24, 0.25, 47.04, 37.6
2008-04-06, p7310970.08o, 100, 48539, 0.24, 0.26, 47.05, 37.57
2008-04-05, p7310960.08o, 100, 48490, 0.24, 0.25, 47.05, 37.58
2008-04-04, p7310950.08o, 100, 48475, 0.24, 0.25, 47.03, 37.51
2008-04-03, p7310940.08o, 100, 48468, 0.24, 0.26, 47.06, 37.57
2008-04-02, p7310930.08o, 99, 47254, 0.24, 0.25, 47.01, 37.46
2008-04-01, p7310920.08o, 100, 48459, 0.24, 0.25, 47.08, 37.69
2008-03-31, p7310910.08o, 100, 24232, 0.24, 0.25, 47.13, 37.78
2008-03-30, p7310900.08o, 100, 48471, 0.24, 0.25, 47.13, 37.75
2008-03-29, p7310890.08o, 100, 48476, 0.24, 0.25, 47.1, 37.66
2008-03-28, p7310880.08o, 99, 47802, 0.24, 0.26, 47.11, 37.7
2008-03-27, p7310870.08o, 100, 46672, 0.24, 0.25, 47.22, 37.88
2008-03-26, p7310860.08o, 100, 46689, 0.24, 0.25, 47.15, 37.77
2008-03-25, p7310850.08o, 100, 46689, 0.24, 0.25, 47.15, 37.71
2008-03-24, p7310840.08o, 100, 46861, 0.24, 0.25, 47.05, 37.38
2008-03-23, p7310830.08o, 100, 46868, 0.24, 0.26, 47.03, 37.36
2008-03-22, p7310820.08o, 100, 46860, 0.24, 0.26, 47.06, 37.54
2008-03-21, p7310810.08o, 100, 46851, 0.24, 0.25, 47.07, 37.51
2008-03-20, p7310800.08o, 100, 46852, 0.24, 0.25, 47.06, 37.51
2008-03-19, p7310790.08o, 100, 46853, 0.24, 0.26, 47.12, 37.51
2008-03-18, p7310780.08o, 98, 45557, 0.24, 0.26, 46.99, 37.26
2008-03-17, p7310770.08o, 100, 47658, 0.24, 0.26, 47.18, 37.7
2008-03-16, p7310760.08o, 100, 48364, 0.24, 0.26, 47.22, 37.81
2008-03-15, p7310750.08o, 100, 48364, 0.24, 0.25, 47.2, 37.8
2008-03-14, p7310740.08o, 100, 48364, 0.24, 0.25, 47.22, 37.8
2008-03-13, p7310730.08o, 100, 48373, 0.24, 0.25, 47.12, 37.55
2008-03-12, p7310720.08o, 100, 48386, 0.24, 0.26, 47.14, 37.56
2008-03-11, p7310710.08o, 100, 48394, 0.24, 0.26, 47.12, 37.52
2008-03-10, p7310700.08o, 100, 48394, 0.24, 0.26, 47.14, 37.58
2008-03-09, p7310690.08o, 100, 48396, 0.24, 0.26, 47.18, 37.7
2008-03-08, p7310680.08o, 100, 48381, 0.24, 0.26, 47.18, 37.63
2008-03-07, p7310670.08o, 100, 48389, 0.24, 0.26, 47.19, 37.73
2008-03-06, p7310660.08o, 100, 48383, 0.24, 0.26, 47.2, 37.75
2008-03-05, p7310650.08o, 100, 47673, 0.24, 0.25, 47.24, 37.79
2008-03-04, p7310640.08o, 100, 48385, 0.24, 0.26, 47.19, 37.72
2008-03-03, p7310630.08o, 100, 48394, 0.24, 0.25, 47.17, 37.73
2008-03-02, p7310620.08o, 100, 48400, 0.24, 0.25, 47.2, 37.8
2008-03-01, p7310610.08o, 100, 48394, 0.24, 0.26, 47.13, 37.56
2008-02-29, p7310600.08o, 100, 48415, 0.24, 0.26, 47.12, 37.55
2008-02-28, p7310590.08o, 100, 48433, 0.24, 0.26, 47.17, 37.68
2008-02-27, p7310580.08o, 100, 48439, 0.24, 0.26, 47.16, 37.55
2008-02-26, p7310570.08o, 100, 48484, 0.24, 0.26, 47.19, 37.68
2008-02-25, p7310560.08o, 100, 48491, 0.24, 0.26, 47.15, 37.57
2008-02-24, p7310550.08o, 100, 48491, 0.24, 0.25, 47.19, 37.72
2008-02-23, p7310540.08o, 100, 48499, 0.24, 0.25, 47.22, 37.8
2008-02-22, p7310530.08o, 100, 48495, 0.24, 0.25, 47.17, 37.71
2008-02-21, p7310520.08o, 100, 48498, 0.24, 0.25, 47.22, 37.81
2008-02-20, p7310510.08o, 100, 48500, 0.24, 0.25, 47.18, 37.68
2008-02-19, p7310500.08o, 100, 48497, 0.23, 0.24, 47.18, 37.68
2008-02-18, p7310490.08o, 100, 48481, 0.23, 0.24, 47.17, 37.68
2008-02-17, p7310480.08o, 100, 48474, 0.24, 0.24, 47.19, 37.7
2008-02-16, p7310470.08o, 100, 48480, 0.23, 0.24, 47.17, 37.66
2008-02-15, p7310460.08o, 100, 47119, 0.24, 0.24, 47.08, 37.62
2008-02-14, p7310450.08o, 100, 48499, 0.24, 0.24, 47.21, 37.9
2008-02-13, p7310440.08o, 100, 48499, 0.24, 0.25, 47.16, 37.72
2008-02-12, p7310430.08o, 100, 48505, 0.23, 0.24, 47.14, 37.62
2008-02-11, p7310420.08o, 100, 48507, 0.23, 0.24, 47.16, 37.62
2008-02-10, p7310410.08o, 100, 48502, 0.23, 0.24, 47.13, 37.55
2008-02-09, p7310400.08o, 100, 48507, 0.23, 0.24, 47.14, 37.69
2008-02-08, p7310390.08o, 100, 48516, 0.23, 0.24, 47.17, 37.73
2008-02-07, p7310380.08o, 98, 47572, 0.23, 0.24, 47.22, 37.74
2008-02-06, p7310370.08o, 100, 48270, 0.22, 0.23, 47.2, 37.75
2008-02-05, p7310360.08o, 100, 48282, 0.23, 0.24, 47.22, 37.93
2008-02-04, p7310350.08o, 100, 48518, 0.23, 0.24, 47.21, 37.8
2008-02-03, p7310340.08o, 100, 48523, 0.23, 0.23, 47.18, 37.78
2008-02-02, p7310330.08o, 100, 48524, 0.23, 0.23, 47.21, 37.92
2008-02-01, p7310320.08o, 100, 48526, 0.23, 0.23, 47.15, 37.8
2008-01-31, p7310310.08o, 100, 48532, 0.23, 0.24, 47.18, 37.84
2008-01-30, p7310300.08o, 100, 47210, 0.23, 0.23, 47.21, 37.86
2008-01-29, p7310290.08o, 100, 47395, 0.22, 0.23, 47.21, 37.92
2008-01-28, p7310280.08o, 100, 24270, 0.23, 0.24, 47.21, 37.86
2008-01-27, p7310270.08o, 100, 48546, 0.23, 0.24, 47.17, 37.76
2008-01-26, p7310260.08o, 100, 48553, 0.23, 0.24, 47.18, 37.76
2008-01-25, p7310250.08o, 100, 48550, 0.23, 0.24, 47.24, 37.9
2008-01-24, p7310240.08o, 100, 48546, 0.23, 0.23, 47.25, 37.97
2008-01-23, p7310230.08o, 100, 48565, 0.24, 0.24, 47.18, 37.84
2008-01-22, p7310220.08o, 100, 48568, 0.24, 0.24, 47.22, 37.9
2008-01-21, p7310210.08o, 100, 48576, 0.23, 0.24, 47.21, 37.88
2008-01-20, p7310200.08o, 100, 48604, 0.23, 0.24, 47.2, 37.8
2008-01-19, p7310190.08o, 100, 48607, 0.23, 0.24, 47.17, 37.8
2008-01-18, p7310180.08o, 100, 48308, 0.23, 0.24, 47.19, 37.81
2008-01-17, p7310170.08o, 99, 48072, 0.23, 0.24, 47.21, 37.86
2008-01-16, p7310160.08o, 100, 47605, 0.23, 0.24, 47.19, 37.83
2008-01-15, p7310150.08o, 100, 48626, 0.23, 0.24, 47.2, 37.81
2008-01-14, p7310140.08o, 100, 48635, 0.23, 0.24, 47.21, 37.82
2008-01-13, p7310130.08o, 100, 48632, 0.23, 0.24, 47.1, 37.69
2008-01-12, p7310120.08o, 100, 48635, 0.23, 0.24, 47.1, 37.66
2008-01-11, p7310110.08o, 100, 48632, 0.23, 0.24, 47.1, 37.62
2008-01-10, p7310100.08o, 100, 48639, 0.23, 0.24, 47.11, 37.71
2008-01-09, p7310090.08o, 100, 16146, 0.23, 0.25, 47.18, 37.84
2008-01-08, p7310080.08o, 100, 48177, 0.23, 0.25, 47.14, 37.77
2008-01-07, p7310070.08o, 100, 48661, 0.23, 0.25, 47.14, 37.75
2008-01-06, p7310060.08o, 100, 48662, 0.23, 0.25, 47.17, 37.84
2008-01-05, p7310050.08o, 100, 48671, 0.24, 0.25, 47.18, 37.88
2008-01-04, p7310040.08o, 100, 48673, 0.24, 0.25, 47.08, 37.63
2008-01-03, p7310030.08o, 100, 48685, 0.23, 0.24, 47.09, 37.69
2008-01-02, p7310020.08o, 99, 47218, 0.23, 0.24, 47.07, 37.6
2008-01-01, p7310010.08o, 100, 47059, 0.22, 0.23, 47.12, 37.71
2007-12-31, p7313650.07o, 100, 47057, 0.23, 0.23, 47.12, 37.77
2007-12-30, p7313640.07o, 100, 47060, 0.22, 0.24, 47.08, 37.66
2007-12-29, p7313630.07o, 100, 47060, 0.23, 0.24, 47.07, 37.61
2007-12-28, p7313620.07o, 100, 47060, 0.23, 0.24, 47.11, 37.68
2007-12-27, p7313610.07o, 100, 47043, 0.24, 0.25, 47.13, 37.85
2007-12-26, p7313600.07o, 100, 47048, 0.24, 0.25, 47.15, 37.79
2007-12-25, p7313590.07o, 100, 47040, 0.24, 0.25, 47.22, 37.93
2007-12-24, p7313580.07o, 100, 47043, 0.24, 0.26, 47.1, 37.55
2007-12-23, p7313570.07o, 100, 47041, 0.23, 0.24, 47.14, 37.62
2007-12-22, p7313560.07o, 100, 47055, 0.23, 0.25, 47.21, 37.94
2007-12-21, p7313550.07o, 100, 47059, 0.23, 0.25, 47.21, 37.83
2007-12-20, p7313540.07o, 100, 47063, 0.23, 0.25, 47.17, 37.74
2007-12-19, p7313530.07o, 100, 47057, 0.24, 0.26, 47.17, 37.69
2007-12-18, p7313520.07o, 100, 47052, 0.24, 0.25, 47.16, 37.67
2007-12-17, p7313510.07o, 100, 47057, 0.24, 0.25, 47.16, 37.72
2007-12-16, p7313500.07o, 100, 47061, 0.24, 0.25, 47.19, 37.75
2007-12-15, p7313490.07o, 100, 47060, 0.24, 0.25, 47.16, 37.66
2007-12-14, p7313480.07o, 100, 47058, 0.23, 0.25, 47.19, 37.81
2007-12-13, p7313470.07o, 100, 47061, 0.24, 0.25, 47.17, 37.78
2007-12-12, p7313460.07o, 100, 47504, 0.23, 0.24, 47.18, 37.77
2007-12-11, p7313450.07o, 100, 48558, 0.24, 0.25, 47.18, 37.84
2007-12-10, p7313440.07o, 100, 48562, 0.23, 0.25, 47.22, 37.9
2007-12-09, p7313430.07o, 100, 48572, 0.24, 0.25, 47.2, 37.89
2007-12-08, p7313420.07o, 100, 48575, 0.23, 0.25, 47.19, 37.85
2007-12-07, p7313410.07o, 100, 48572, 0.24, 0.25, 46.84, 37.39
2007-12-06, p7313400.07o, 100, 48577, 0.24, 0.25, 47.13, 37.68
2007-12-05, p7313390.07o, 100, 48574, 0.24, 0.26, 47.06, 37.52
2007-12-04, p7313380.07o, 100, 48581, 0.24, 0.26, 47.08, 37.55
2007-12-03, p7313370.07o, 100, 155, 0.24, 0.25, 47.12, 37.59
2007-12-02, p7313360.07o, 100, 48584, 0.24, 0.25, 47.18, 37.85
2007-12-01, p7313350.07o, 100, 48582, 0.24, 0.25, 47.17, 37.89
2007-11-30, p7313340.07o, 100, 48543, 0.24, 0.25, 47.17, 37.85
2007-11-29, p7313330.07o, 100, 48549, 0.24, 0.26, 47.15, 37.74
2007-11-28, p7313320.07o, 100, 48560, 0.24, 0.25, 47.16, 37.85
2007-11-27, p7313310.07o, 100, 48068, 0.24, 0.26, 47, 37.43
2007-11-26, p7313300.07o, 100, 48537, 0.24, 0.25, 47.17, 37.84
2007-11-25, p7313290.07o, 100, 48484, 0.24, 0.25, 47.16, 37.83
2007-11-24, p7313280.07o, 100, 48541, 0.24, 0.25, 47.15, 37.83
2007-11-23, p7313270.07o, 100, 48556, 0.24, 0.25, 47.14, 37.83
2007-11-22, p7313260.07o, 100, 48558, 0.24, 0.25, 47.15, 37.82
2007-11-21, p7313250.07o, 100, 48559, 0.24, 0.25, 47.13, 37.83
2007-11-20, p7313240.07o, 100, 48557, 0.23, 0.25, 47.11, 37.8
2007-11-19, p7313230.07o, 100, 48560, 0.24, 0.25, 47.03, 37.51
2007-11-18, p7313220.07o, 100, 48553, 0.24, 0.25, 47.03, 37.48
2007-11-17, p7313210.07o, 100, 48558, 0.24, 0.25, 47.02, 37.48
2007-11-16, p7313200.07o, 100, 48562, 0.24, 0.25, 47.03, 37.49
2007-11-15, p7313190.07o, 100, 47227, 0.24, 0.25, 47.07, 37.55
2007-11-14, p7313180.07o, 100, 48560, 0.24, 0.25, 46.98, 37.4
2007-11-13, p7313170.07o, 100, 48564, 0.24, 0.25, 47.06, 37.56
2007-11-12, p7313160.07o, 100, 48563, 0.24, 0.25, 47.11, 37.68
2007-11-11, p7313150.07o, 100, 48559, 0.24, 0.25, 47.04, 37.54
2007-11-10, p7313140.07o, 100, 48561, 0.24, 0.26, 47.03, 37.63
2007-11-09, p7313130.07o, 99, 47705, 0.24, 0.25, 47.08, 37.66
2007-11-08, p7313120.07o, 100, 47567, 0.24, 0.25, 47.07, 37.62
2007-11-07, p7313110.07o, 100, 48561, 0.25, 0.26, 47.05, 37.56
2007-11-06, p7313100.07o, 100, 48570, 0.24, 0.25, 47.07, 37.54
2007-11-05, p7313090.07o, 100, 24282, 0.24, 0.26, 47.05, 37.55
2007-11-04, p7313080.07o, 100, 48564, 0.24, 0.25, 47.06, 37.52
2007-11-03, p7313070.07o, 100, 48564, 0.24, 0.25, 47.05, 37.58
2007-11-02, p7313060.07o, 100, 48561, 0.24, 0.25, 47.09, 37.6
2007-11-01, p7313050.07o, 100, 48559, 0.24, 0.26, 47.01, 37.43
2007-10-31, p7313040.07o, 100, 46691, 0.24, 0.25, 47.12, 37.6
2007-10-30, p7313030.07o, 100, 46688, 0.24, 0.26, 47.11, 37.55
2007-10-29, p7313020.07o, 100, 46688, 0.24, 0.25, 47.1, 37.53
2007-10-28, p7313010.07o, 100, 46687, 0.24, 0.25, 47.14, 37.65
2007-10-27, p7313000.07o, 100, 46691, 0.24, 0.25, 47.17, 37.73
2007-10-26, p7312990.07o, 100, 45162, 0.24, 0.25, 47.14, 37.67
2007-10-25, p7312980.07o, 100, 46686, 0.24, 0.25, 47.14, 37.63
2007-10-24, p7312970.07o, 100, 46690, 0.24, 0.26, 47.13, 37.42
2007-10-23, p7312960.07o, 100, 48029, 0.24, 0.26, 47.03, 37.34
2007-10-22, p7312950.07o, 100, 48559, 0.24, 0.26, 47.05, 37.5
2007-10-21, p7312940.07o, 100, 48542, 0.24, 0.25, 47.1, 37.67
2007-10-20, p7312930.07o, 100, 48543, 0.24, 0.26, 47.07, 37.53
2007-10-19, p7312920.07o, 100, 48546, 0.24, 0.25, 47.02, 37.38
2007-10-18, p7312910.07o, 100, 48547, 0.24, 0.25, 47.09, 37.57
2007-10-17, p7312900.07o, 100, 48520, 0.24, 0.25, 47.07, 37.54
2007-10-16, p7312890.07o, 100, 48514, 0.24, 0.25, 47.07, 37.45
2007-10-15, p7312880.07o, 100, 48501, 0.24, 0.25, 47.05, 37.45
2007-10-14, p7312870.07o, 100, 48500, 0.24, 0.25, 47.06, 37.43
2007-10-13, p7312860.07o, 100, 48498, 0.24, 0.25, 47.07, 37.48
2007-10-12, p7312850.07o, 100, 24254, 0.24, 0.25, 47.05, 37.43
2007-10-11, p7312840.07o, 100, 48516, 0.24, 0.25, 47.09, 37.64
2007-10-10, p7312830.07o, 100, 48275, 0.24, 0.25, 47.03, 37.43
2007-10-09, p7312820.07o, 100, 47569, 0.24, 0.25, 47.01, 37.34
2007-10-08, p7312810.07o, 98, 46710, 0.24, 0.25, 47.13, 37.45
2007-10-07, p7312800.07o, 100, 48518, 0.24, 0.25, 47.1, 37.55
2007-10-06, p7312790.07o, 100, 48516, 0.24, 0.25, 47.13, 37.74
2007-10-05, p7312780.07o, 100, 48511, 0.24, 0.25, 47.07, 37.61
2007-10-04, p7312770.07o, 100, 48514, 0.24, 0.25, 47.08, 37.56
2007-10-03, p7312760.07o, 100, 48515, 0.24, 0.25, 47.05, 37.42
2007-10-02, p7312750.07o, 100, 4803, 0.24, 0.26, 47.09, 37.56
2007-10-01, p7312740.07o, 100, 48493, 0.24, 0.26, 47.06, 37.43
2007-09-30, p7312730.07o, 100, 24252, 0.24, 0.25, 47.1, 37.51
2007-09-29, p7312720.07o, 100, 48497, 0.24, 0.25, 47.05, 37.57
2007-09-28, p7312710.07o, 100, 48497, 0.24, 0.25, 47.05, 37.42
2007-09-27, p7312700.07o, 100, 48505, 0.24, 0.25, 47.01, 37.27
2007-09-26, p7312690.07o, 100, 24256, 0.25, 0.26, 47.03, 37.37
2007-09-25, p7312680.07o, 100, 23774, 0.25, 0.26, 47, 37.35
2007-09-24, p7312670.07o, 100, 48518, 0.24, 0.25, 47.06, 37.54
2007-09-23, p7312660.07o, 100, 48516, 0.24, 0.25, 47.04, 37.46
2007-09-22, p7312650.07o, 100, 48519, 0.24, 0.25, 46.99, 37.26
2007-09-21, p7312640.07o, 100, 24258, 0.24, 0.25, 46.99, 37.29
2007-09-20, p7312630.07o, 100, 48500, 0.24, 0.25, 47.03, 37.38
2007-09-19, p7312620.07o, 100, 48504, 0.24, 0.25, 47.03, 37.43
2007-09-18, p7312610.07o, 100, 46691, 0.24, 0.25, 47.11, 37.58
2007-09-17, p7312600.07o, 100, 45197, 0.24, 0.25, 47.06, 37.37
2007-09-16, p7312590.07o, 100, 45203, 0.24, 0.25, 47.11, 37.48
2007-09-15, p7312580.07o, 100, 45121, 0.24, 0.25, 47.12, 37.51
2007-09-14, p7312570.07o, 100, 45217, 0.24, 0.25, 47.12, 37.47
2007-09-13, p7312560.07o, 100, 45213, 0.24, 0.25, 47.07, 37.28
2007-09-12, p7312550.07o, 100, 45227, 0.24, 0.25, 47.05, 37.2