Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-05-09, p7021300.24o, 98, 3565, 0.32, 0.29, 44.36, 39.79 2024-05-08, p7021290.24o, 98, 3115, 0.31, 0.28, 44.44, 40.11 2024-05-07, p7021280.24o, 98, 4517, 0.33, 0.29, 44.45, 40.17 2024-05-06, p7021270.24o, 98, 6221, 0.31, 0.26, 44.41, 40.17 2024-05-05, p7021260.24o, 98, 4974, 0.31, 0.28, 44.46, 40.16 2024-05-04, p7021250.24o, 98, 4980, 0.3, 0.27, 44.45, 40.03 2024-05-03, p7021240.24o, 98, 12466, 0.32, 0.28, 44.36, 40.01 2024-05-02, p7021230.24o, 98, 4983, 0.31, 0.29, 44.44, 40 2024-05-01, p7021220.24o, 97, 3818, 0.33, 0.29, 44.47, 40.06 2024-04-30, p7021210.24o, 98, 5527, 0.34, 0.3, 44.39, 40.12 2024-04-29, p7021200.24o, 98, 8301, 0.33, 0.28, 44.36, 39.91 2024-04-28, p7021190.24o, 98, 6225, 0.3, 0.27, 44.32, 39.69 2024-04-27, p7021180.24o, 98, 3110, 0.31, 0.29, 44.3, 39.57 2024-04-26, p7021170.24o, 98, 3557, 0.3, 0.27, 44.27, 39.54 2024-04-25, p7021160.24o, 98, 8304, 0.3, 0.27, 44.29, 39.51 2024-04-24, p7021150.24o, 98, 4159, 0.31, 0.27, 44.27, 39.66 2024-04-23, p7021140.24o, 98, 4988, 0.31, 0.28, 44.24, 39.52 2024-04-22, p7021130.24o, 98, 16631, 0.3, 0.26, 44.27, 39.54 2024-04-21, p7021120.24o, 98, 12457, 0.3, 0.28, 44.36, 39.74 2024-04-20, p7021110.24o, 98, 4986, 0.31, 0.27, 44.23, 39.54 2024-04-19, p7021100.24o, 98, 9973, 0.3, 0.27, 44.23, 39.51 2024-04-18, p7021090.24o, 98, 8311, 0.3, 0.28, 44.31, 39.58 2024-04-17, p7021080.24o, 98, 3115, 0.31, 0.28, 44.26, 39.6 2024-04-16, p7021070.24o, 98, 3842, 0.3, 0.26, 44.27, 39.62 2024-04-15, p7021060.24o, 98, 6228, 0.3, 0.26, 44.29, 39.69 2024-04-14, p7021050.24o, 98, 4987, 0.31, 0.27, 44.27, 39.46 2024-04-13, p7021040.24o, 98, 6234, 0.32, 0.28, 44.17, 39.36 2024-04-12, p7021030.24o, 98, 4984, 0.31, 0.27, 44.29, 39.49 2024-04-11, p7021020.24o, 98, 3563, 0.31, 0.27, 44.27, 39.48 2024-04-10, p7021010.24o, 98, 4987, 0.3, 0.27, 44.24, 39.53 2024-04-09, p7021000.24o, 98, 5529, 0.31, 0.27, 44.26, 39.54 2024-04-08, p7020990.24o, 97, 8280, 0.35, 0.32, 44.3, 39.65 2024-04-07, p7020980.24o, 97, 2484, 0.33, 0.29, 44.21, 39.58 2024-04-06, p7020970.24o, 98, 4976, 0.35, 0.34, 44.24, 39.66 2024-04-05, p7020960.24o, 98, 5471, 0.32, 0.28, 44.3, 39.67 2024-04-04, p7020950.24o, 98, 2685, 0.32, 0.28, 44.21, 39.48 2024-04-03, p7020940.24o, 97, 6071, 0.33, 0.27, 44.18, 39.45 2024-04-02, p7020930.24o, 98, 2769, 0.34, 0.28, 44.2, 39.38 2024-04-01, p7020920.24o, 98, 6234, 0.32, 0.28, 44.23, 39.48 2024-03-31, p7020910.24o, 98, 4532, 0.3, 0.27, 44.22, 39.52 2024-03-30, p7020900.24o, 98, 4154, 0.3, 0.27, 44.2, 39.38 2024-03-29, p7020890.24o, 98, 24918, 0.32, 0.32, 44.28, 39.59 2024-03-28, p7020880.24o, 98, 3116, 0.29, 0.27, 44.26, 39.65 2024-03-27, p7020870.24o, 97, 4140, 0.3, 0.28, 44.19, 39.56 2024-03-26, p7020860.24o, 97, 3817, 0.33, 0.29, 44.22, 39.59 2024-03-25, p7020850.24o, 98, 8300, 0.31, 0.28, 44.27, 39.59 2024-03-24, p7020840.24o, 98, 2488, 0.31, 0.27, 44.22, 39.53 2024-03-23, p7020830.24o, 98, 2077, 0.3, 0.27, 44.23, 39.5 2024-03-22, p7020820.24o, 98, 1916, 0.31, 0.28, 44.29, 39.52 2024-03-21, p7020810.24o, 98, 2488, 0.3, 0.27, 44.27, 39.55 2024-03-20, p7020800.24o, 98, 3561, 0.31, 0.29, 44.21, 39.48 2024-03-19, p7020790.24o, 98, 2771, 0.32, 0.27, 44.2, 39.38 2024-03-18, p7020780.24o, 98, 4155, 0.31, 0.27, 44.19, 39.41 2024-03-17, p7020770.24o, 98, 4985, 0.33, 0.27, 44.11, 39.35 2024-03-16, p7020760.24o, 98, 2769, 0.32, 0.27, 44.23, 39.38 2024-03-15, p7020750.24o, 98, 4982, 0.3, 0.27, 44.2, 39.46 2024-03-14, p7020740.24o, 98, 3553, 0.33, 0.3, 44.01, 39.51 2024-03-13, p7020730.24o, 97, 4951, 0.35, 0.3, 43.88, 39.58 2024-03-12, p7020720.24o, 97, 6212, 0.33, 0.3, 44.25, 39.65 2024-03-11, p7020710.24o, 98, 4978, 0.32, 0.28, 44.23, 39.6 2024-03-10, p7020700.24o, 98, 12453, 0.3, 0.25, 44.22, 39.59 2024-03-09, p7020690.24o, 98, 6225, 0.3, 0.26, 44.26, 39.52 2024-03-08, p7020680.24o, 98, 4828, 0.32, 0.29, 44.17, 39.3 2024-03-07, p7020670.24o, 98, 4147, 0.34, 0.3, 44.08, 39.51 2024-03-06, p7020660.24o, 98, 2488, 0.32, 0.29, 44.13, 39.53 2024-03-05, p7020650.24o, 98, 1554, 0.33, 0.29, 44.21, 39.53 2024-03-04, p7020640.24o, 97, 3106, 0.32, 0.28, 44.25, 40.15 2024-03-03, p7020630.24o, 98, 1918, 0.32, 0.27, 44.28, 40 2024-03-02, p7020620.24o, 98, 3561, 0.32, 0.27, 44.35, 39.96 2024-03-01, p7020610.24o, 98, 2772, 0.31, 0.27, 44.3, 39.97 2024-02-29, p7020600.24o, 98, 4149, 0.3, 0.26, 44.27, 39.98 2024-02-28, p7020590.24o, 97, 8266, 0.31, 0.29, 44.42, 40.11 2024-02-27, p7020580.24o, 98, 2398, 0.33, 0.29, 44.44, 40.25 2024-02-26, p7020570.24o, 98, 2399, 0.31, 0.27, 44.35, 40.04 2024-02-25, p7020560.24o, 97, 4782, 0.29, 0.26, 44.41, 40.08 2024-02-24, p7020550.24o, 98, 3999, 0.3, 0.26, 44.49, 40.07 2024-02-23, p7020540.24o, 98, 23995, 0.32, 0.28, 44.32, 39.67 2024-02-22, p7020530.24o, 98, 5986, 0.32, 0.27, 44.34, 39.95 2024-02-21, p7020520.24o, 97, 12416, 0.31, 0.27, 44.37, 40.09 2024-02-20, p7020510.24o, 98, 4975, 0.31, 0.27, 44.29, 40.01 2024-02-19, p7020500.24o, 98, 4979, 0.31, 0.27, 44.23, 40 2024-02-18, p7020490.24o, 98, 24901, 0.3, 0.27, 44.34, 40.09 2024-02-17, p7020480.24o, 98, 4987, 0.29, 0.26, 44.31, 40.08 2024-02-16, p7020470.24o, 98, 4046, 0.32, 0.26, 44.09, 39.4 2024-02-15, p7020460.24o, 98, 4836, 0.32, 0.25, 44.1, 39.33 2024-02-14, p7020450.24o, 98, 12070, 0.29, 0.26, 44.22, 39.71 2024-02-13, p7020440.24o, 97, 8009, 0.33, 0.29, 44.19, 39.74 2024-02-12, p7020430.24o, 97, 4006, 0.32, 0.27, 44.2, 39.94 2024-02-11, p7020420.24o, 97, 8021, 0.29, 0.27, 44.24, 39.65 2024-02-10, p7020410.24o, 97, 24022, 0.33, 0.3, 44.24, 39.9 2024-02-09, p7020400.24o, 97, 8269, 0.34, 0.3, 44.17, 39.62 2024-02-08, p7020390.24o, 98, 6215, 0.34, 0.28, 44.24, 39.52 2024-02-07, p7020380.24o, 98, 2762, 0.33, 0.29, 44.18, 39.47 2024-02-06, p7020370.24o, 98, 6212, 0.31, 0.26, 44.11, 39.48 2024-02-05, p7020360.24o, 98, 24881, 0.29, 0.27, 44.29, 39.92 2024-02-04, p7020350.24o, 98, 16602, 0.31, 0.27, 44.36, 40.01 2024-02-03, p7020340.24o, 98, 3112, 0.3, 0.27, 44.33, 40.07 2024-02-02, p7020330.24o, 98, 7991, 0.3, 0.27, 44.37, 39.79 2024-02-01, p7020320.24o, 98, 4798, 0.32, 0.28, 44.35, 39.66 2024-01-31, p7020310.24o, 98, 8006, 0.32, 0.27, 44.36, 39.8 2024-01-30, p7020300.24o, 98, 24015, 0.3, 0.26, 44.22, 39.45 2024-01-29, p7020290.24o, 98, 9604, 0.32, 0.27, 44.24, 39.28 2024-01-28, p7020280.24o, 97, 7982, 0.3, 0.27, 44.24, 39.36 2024-01-27, p7020270.24o, 97, 3988, 0.3, 0.27, 44.19, 39.4 2024-01-26, p7020260.24o, 97, 5853, 0.3, 0.26, 44.21, 39.4 2024-01-25, p7020250.24o, 98, 7991, 0.3, 0.26, 44.43, 39.88 2024-01-24, p7020240.24o, 98, 5992, 0.29, 0.25, 44.3, 39.65 2024-01-23, p7020230.24o, 98, 7985, 0.29, 0.26, 44.32, 39.86 2024-01-22, p7020220.24o, 97, 2661, 0.29, 0.26, 44.31, 39.57 2024-01-21, p7020210.24o, 98, 7992, 0.29, 0.26, 44.42, 39.71 2024-01-20, p7020200.24o, 98, 6002, 0.31, 0.27, 44.26, 39.51 2024-01-19, p7020190.24o, 97, 2659, 0.36, 0.31, 44.09, 39.63 2024-01-18, p7020180.24o, 97, 11975, 0.31, 0.28, 44.4, 39.99 2024-01-11, p7020110.24o, 97, 3420, 0.33, 0.31, 44.47, 40.19 2024-01-10, p7020100.24o, 97, 2661, 0.36, 0.31, 44.36, 40.06 2024-01-09, p7020090.24o, 97, 7973, 0.29, 0.26, 44.38, 40.06 2024-01-08, p7020080.24o, 97, 4780, 0.34, 0.32, 44.45, 40.02 2024-01-07, p7020070.24o, 97, 3991, 0.34, 0.3, 44.42, 40.17 2024-01-06, p7020060.24o, 98, 2180, 0.32, 0.27, 44.26, 39.58 2024-01-05, p7020050.24o, 97, 4764, 0.33, 0.27, 44.3, 39.59 2024-01-04, p7020040.24o, 97, 4789, 0.3, 0.26, 44.27, 39.59 2024-01-03, p7020030.24o, 97, 11979, 0.3, 0.27, 44.37, 40.07 2024-01-02, p7020020.24o, 98, 11989, 0.29, 0.27, 44.42, 40 2024-01-01, p7020010.24o, 98, 7992, 0.3, 0.27, 44.46, 39.96 2023-12-31, p7023650.23o, 97, 5990, 0.31, 0.27, 44.48, 40.06 2023-12-30, p7023640.23o, 96, 24331, 0.3, 0.26, 44.46, 40.12 2023-12-29, p7023630.23o, 98, 8288, 0.32, 0.27, 44.38, 40.09 2023-12-28, p7023620.23o, 97, 8275, 0.29, 0.26, 44.36, 40.04 2023-12-27, p7023610.23o, 97, 8279, 0.29, 0.26, 44.4, 40.1 2023-12-26, p7023600.23o, 97, 6200, 0.29, 0.26, 44.39, 40.11 2023-12-25, p7023590.23o, 97, 8282, 0.31, 0.27, 44.41, 40.13 2023-12-24, p7023580.23o, 98, 6224, 0.32, 0.26, 44.37, 40.2 2023-12-23, p7023570.23o, 98, 12424, 0.33, 0.28, 44.4, 40.17 2023-12-22, p7023560.23o, 97, 24841, 0.31, 0.28, 44.39, 40.03 2023-12-21, p7023550.23o, 98, 12429, 0.31, 0.28, 44.34, 39.96 2023-12-20, p7023540.23o, 98, 12445, 0.31, 0.28, 44.35, 40.07 2023-12-19, p7023530.23o, 98, 24866, 0.3, 0.27, 44.39, 39.97 2023-12-18, p7023520.23o, 98, 6225, 0.3, 0.29, 44.38, 40.05 2023-12-17, p7023510.23o, 98, 12450, 0.31, 0.28, 44.34, 39.97 2023-12-16, p7023500.23o, 98, 12453, 0.32, 0.27, 44.33, 39.88 2023-12-15, p7023490.23o, 98, 24896, 0.33, 0.27, 44.31, 39.72 2023-12-14, p7023480.23o, 97, 4904, 0.32, 0.27, 44.32, 39.83 2023-12-13, p7023470.23o, 98, 4979, 0.3, 0.28, 44.15, 39.6 2023-12-12, p7023460.23o, 98, 6218, 0.32, 0.27, 44.16, 39.62 2023-12-11, p7023450.23o, 97, 4136, 0.31, 0.27, 44.13, 39.66 2023-12-10, p7023440.23o, 97, 12392, 0.34, 0.3, 44.13, 39.99 2023-12-09, p7023430.23o, 97, 1775, 0.34, 0.3, 44.36, 40.29 2023-12-08, p7023420.23o, 97, 12415, 0.33, 0.3, 44.35, 40.08 2023-12-07, p7023410.23o, 97, 8130, 0.32, 0.26, 44.21, 39.44 2023-12-06, p7023400.23o, 97, 24830, 0.34, 0.27, 44.14, 39.47 2023-12-05, p7023390.23o, 97, 6208, 0.31, 0.26, 44.2, 39.4 2023-12-04, p7023380.23o, 97, 24855, 0.31, 0.27, 44.14, 39.76 2023-12-03, p7023370.23o, 97, 6196, 0.34, 0.3, 44.42, 40.1 2023-12-02, p7023360.23o, 97, 8259, 0.32, 0.3, 44.44, 40.14 2023-12-01, p7023350.23o, 98, 3114, 0.3, 0.28, 44.39, 40.21 2023-11-30, p7023340.23o, 97, 24290, 0.31, 0.27, 44.4, 40.08 2023-11-29, p7023330.23o, 98, 12447, 0.32, 0.28, 44.41, 40.17 2023-11-28, p7023320.23o, 97, 8124, 0.31, 0.27, 44.36, 40.13 2023-11-27, p7023310.23o, 98, 12435, 0.3, 0.27, 44.41, 40.1 2023-11-26, p7023300.23o, 98, 6222, 0.3, 0.27, 44.42, 40.1 2023-11-25, p7023290.23o, 98, 6220, 0.31, 0.27, 44.4, 40.06 2023-11-24, p7023280.23o, 98, 8291, 0.31, 0.27, 44.35, 39.94 2023-11-23, p7023270.23o, 98, 6212, 0.3, 0.27, 44.43, 39.82 2023-11-22, p7023260.23o, 98, 12422, 0.3, 0.27, 44.37, 40.07 2023-11-21, p7023250.23o, 98, 4148, 0.31, 0.27, 44.38, 40.03 2023-11-20, p7023240.23o, 97, 6204, 0.33, 0.31, 44.38, 40.2 2023-11-19, p7023230.23o, 97, 2759, 0.3, 0.26, 44.38, 40.17 2023-11-18, p7023220.23o, 98, 24839, 0.31, 0.27, 44.37, 40.07 2023-11-17, p7023210.23o, 98, 12422, 0.31, 0.27, 44.3, 39.96 2023-11-16, p7023200.23o, 98, 6221, 0.35, 0.27, 44.38, 39.69 2023-11-15, p7023190.23o, 97, 24842, 0.31, 0.27, 44.35, 39.91 2023-11-14, p7023180.23o, 98, 8289, 0.32, 0.27, 44.34, 39.92 2023-11-13, p7023170.23o, 97, 3545, 0.32, 0.27, 44.32, 39.9 2023-11-12, p7023160.23o, 97, 2757, 0.3, 0.27, 44.41, 40.06 2023-11-11, p7023150.23o, 97, 8262, 0.29, 0.27, 44.37, 40.03 2023-11-10, p7023140.23o, 97, 24809, 0.31, 0.28, 44.41, 40.06 2023-11-09, p7023130.23o, 98, 24837, 0.31, 0.26, 44.19, 39.81 2023-11-08, p7023120.23o, 97, 3545, 0.3, 0.26, 44.21, 39.69 2023-11-07, p7023110.23o, 97, 4132, 0.29, 0.26, 44.15, 39.69 2023-11-06, p7023100.23o, 97, 12405, 0.31, 0.27, 44.34, 39.99 2023-11-05, p7023090.23o, 97, 3102, 0.32, 0.28, 44.4, 40.12 2023-11-04, p7023080.23o, 97, 6197, 0.29, 0.26, 44.33, 40.01 2023-11-03, p7023070.23o, 97, 2724, 0.31, 0.27, 44.43, 40.13 2023-11-02, p7023060.23o, 97, 4133, 0.3, 0.26, 44.38, 40.06 2023-11-01, p7023050.23o, 98, 4147, 0.32, 0.28, 44.27, 40.05 2023-10-31, p7023040.23o, 98, 3110, 0.34, 0.28, 44.39, 40.06 2023-10-30, p7023030.23o, 98, 2262, 0.31, 0.28, 44.4, 39.93 2023-10-29, p7023020.23o, 98, 4976, 0.31, 0.28, 44.4, 40.12 2023-10-28, p7023010.23o, 98, 3553, 0.31, 0.28, 44.37, 40.21 2023-10-27, p7023000.23o, 97, 1910, 0.32, 0.3, 44.35, 40.01 2023-10-26, p7022990.23o, 97, 6203, 0.34, 0.29, 44.38, 40.05 2023-10-25, p7022980.23o, 97, 8262, 0.31, 0.28, 44.33, 39.92 2023-10-24, p7022970.23o, 97, 4965, 0.3, 0.27, 44.38, 40.01 2023-10-23, p7022960.23o, 97, 3102, 0.3, 0.28, 44.42, 40.13 2023-10-22, p7022950.23o, 97, 4959, 0.32, 0.28, 44.38, 39.93 2023-10-21, p7022940.23o, 98, 4966, 0.31, 0.28, 44.27, 39.69 2023-10-20, p7022930.23o, 98, 6208, 0.33, 0.29, 44.31, 39.66 2023-10-19, p7022920.23o, 98, 12417, 0.31, 0.28, 44.28, 39.75 2023-10-18, p7022910.23o, 97, 6203, 0.32, 0.29, 44.32, 39.95 2023-10-17, p7022900.23o, 97, 3102, 0.31, 0.27, 44.4, 39.9 2023-10-16, p7022890.23o, 97, 12405, 0.31, 0.28, 44.34, 39.82 2023-10-15, p7022880.23o, 97, 6202, 0.31, 0.28, 44.37, 40.05 2023-10-14, p7022870.23o, 97, 4963, 0.3, 0.28, 44.36, 39.94 2023-10-13, p7022860.23o, 97, 12398, 0.3, 0.27, 44.33, 39.92 2023-10-12, p7022850.23o, 97, 4959, 0.34, 0.27, 44.36, 40.02 2023-10-11, p7022840.23o, 97, 3810, 0.29, 0.27, 44.33, 40.06 2023-10-10, p7022830.23o, 97, 3541, 0.31, 0.27, 44.38, 40.11 2023-10-09, p7022820.23o, 98, 12420, 0.33, 0.28, 44.34, 40.01 2023-10-08, p7022810.23o, 98, 24841, 0.31, 0.29, 44.22, 39.88 2023-10-07, p7022800.23o, 97, 8276, 0.32, 0.27, 44.29, 39.89 2023-10-06, p7022790.23o, 97, 3548, 0.31, 0.27, 44.22, 39.72 2023-10-05, p7022780.23o, 97, 6207, 0.31, 0.28, 44.1, 39.48 2023-10-04, p7022770.23o, 97, 8268, 0.31, 0.28, 44.12, 39.52 2023-10-03, p7022760.23o, 97, 4959, 0.32, 0.29, 44.32, 39.95 2023-10-02, p7022750.23o, 97, 24828, 0.3, 0.27, 44.31, 39.87 2023-10-01, p7022740.23o, 98, 6210, 0.31, 0.27, 44.34, 39.99 2023-09-30, p7022730.23o, 97, 4137, 0.32, 0.28, 44.33, 40.01 2023-09-29, p7022720.23o, 97, 2758, 0.31, 0.27, 44.36, 40.01 2023-09-28, p7022710.23o, 97, 3543, 0.3, 0.28, 44.36, 40.06 2023-09-27, p7022700.23o, 97, 6200, 0.28, 0.25, 44.36, 39.91 2023-09-26, p7022690.23o, 97, 12408, 0.3, 0.29, 44.38, 40.05 2023-09-25, p7022680.23o, 97, 6198, 0.29, 0.25, 44.34, 40.05 2023-09-24, p7022670.23o, 98, 12420, 0.29, 0.26, 44.34, 40.1 2023-09-23, p7022660.23o, 98, 8282, 0.32, 0.27, 44.21, 39.87 2023-09-22, p7022650.23o, 98, 7102, 0.3, 0.27, 44.1, 39.73 2023-09-21, p7022640.23o, 98, 4970, 0.3, 0.28, 44.35, 40.02 2023-09-20, p7022630.23o, 97, 12400, 0.3, 0.27, 44.39, 40.12 2023-09-19, p7022620.23o, 98, 8281, 0.31, 0.27, 44.36, 39.84 2023-09-18, p7022610.23o, 98, 24854, 0.31, 0.27, 44.35, 39.37 2023-09-17, p7022600.23o, 98, 8284, 0.32, 0.28, 44.3, 39.79 2023-09-16, p7022590.23o, 98, 4141, 0.32, 0.28, 44.27, 39.83 2023-09-15, p7022580.23o, 98, 9716, 0.31, 0.27, 44.2, 39.4 2023-09-14, p7022570.23o, 98, 8229, 0.35, 0.27, 44.26, 39.53 2023-09-13, p7022560.23o, 98, 3103, 0.31, 0.27, 44.37, 39.78 2023-09-12, p7022550.23o, 98, 2760, 0.31, 0.28, 44.34, 39.81 2023-09-11, p7022540.23o, 98, 12430, 0.3, 0.27, 44.31, 39.42 2023-09-10, p7022530.23o, 98, 4142, 0.31, 0.27, 44.29, 39.52 2023-09-09, p7022520.23o, 98, 3552, 0.31, 0.27, 44.27, 39.68 2023-09-08, p7022510.23o, 98, 3554, 0.31, 0.28, 44.32, 39.87 2023-09-07, p7022500.23o, 97, 8158, 0.31, 0.28, 44.28, 39.97 2023-09-06, p7022490.23o, 98, 8281, 0.31, 0.28, 44.34, 39.75 2023-09-05, p7022480.23o, 98, 2760, 0.31, 0.27, 44.37, 39.81 2023-09-04, p7022470.23o, 98, 3546, 0.31, 0.28, 44.36, 39.88 2023-09-03, p7022460.23o, 98, 4970, 0.31, 0.28, 44.31, 39.72 2023-09-02, p7022450.23o, 98, 6220, 0.32, 0.28, 44.29, 39.62 2023-09-01, p7022440.23o, 98, 6211, 0.32, 0.29, 44.32, 39.91 2023-08-31, p7022430.23o, 98, 12427, 0.31, 0.28, 44.33, 39.63 2023-08-30, p7022420.23o, 98, 5519, 0.31, 0.27, 44.36, 39.95 2023-08-29, p7022410.23o, 98, 2179, 0.31, 0.28, 44.43, 39.68 2023-08-28, p7022400.23o, 98, 12005, 0.31, 0.28, 44.2, 39.41 2023-08-27, p7022390.23o, 98, 5334, 0.31, 0.27, 44.3, 39.52 2023-08-26, p7022380.23o, 98, 3692, 0.31, 0.27, 44.2, 39.56 2023-08-25, p7022370.23o, 98, 3429, 0.32, 0.27, 44.28, 39.54 2023-08-24, p7022360.23o, 98, 6005, 0.33, 0.27, 44.35, 39.64 2023-08-23, p7022350.23o, 98, 5864, 0.32, 0.27, 44.32, 39.6 2023-08-22, p7022340.23o, 97, 5250, 0.31, 0.26, 44.45, 39.87 2023-08-21, p7022330.23o, 98, 8004, 0.32, 0.27, 44.41, 39.76 2023-08-20, p7022320.23o, 98, 6000, 0.33, 0.27, 44.38, 39.56 2023-08-19, p7022310.23o, 98, 24007, 0.32, 0.28, 44.38, 39.58 2023-08-18, p7022300.23o, 98, 3869, 0.31, 0.27, 44.32, 39.59 2023-08-17, p7022290.23o, 98, 23218, 0.32, 0.28, 44.27, 39.76 2023-08-16, p7022280.23o, 98, 2110, 0.32, 0.27, 44.3, 39.75 2023-08-15, p7022270.23o, 98, 23213, 0.32, 0.29, 44.24, 39.81 2023-08-14, p7022260.23o, 98, 5799, 0.32, 0.28, 44.34, 39.81 2023-08-13, p7022250.23o, 98, 3867, 0.33, 0.27, 44.38, 39.74 2023-08-12, p7022240.23o, 98, 11604, 0.31, 0.28, 44.4, 39.68 2023-08-11, p7022230.23o, 98, 4643, 0.32, 0.27, 44.41, 39.6 2023-08-10, p7022220.23o, 98, 8019, 0.3, 0.27, 44.38, 39.93 2023-08-09, p7022210.23o, 98, 12039, 0.32, 0.27, 44.37, 39.61 2023-08-08, p7022200.23o, 98, 9634, 0.31, 0.27, 44.33, 39.86 2023-08-07, p7022190.23o, 98, 24084, 0.33, 0.28, 44.31, 40.08 2023-08-06, p7022180.23o, 98, 16061, 0.31, 0.27, 44.32, 40.09 2023-08-05, p7022170.23o, 98, 3211, 0.31, 0.28, 44.28, 40.1 2023-08-04, p7022160.23o, 98, 4818, 0.32, 0.28, 44.29, 39.85 2023-08-03, p7022150.23o, 98, 3438, 0.31, 0.27, 44.34, 39.67 2023-08-02, p7022140.23o, 98, 4815, 0.31, 0.26, 44.3, 40.09 2023-08-01, p7022130.23o, 98, 8024, 0.31, 0.27, 44.3, 40.05 2023-07-31, p7022120.23o, 98, 8019, 0.3, 0.28, 44.34, 39.94 2023-07-30, p7022110.23o, 98, 8023, 0.31, 0.28, 44.31, 40.08 2023-07-29, p7022100.23o, 98, 6017, 0.32, 0.26, 44.27, 40.01 2023-07-28, p7022090.23o, 98, 3436, 0.3, 0.27, 44.28, 39.95 2023-07-27, p7022080.23o, 98, 12033, 0.31, 0.27, 44.29, 39.97 2023-07-26, p7022070.23o, 98, 12027, 0.32, 0.27, 44.27, 40.04 2023-07-25, p7022060.23o, 98, 24034, 0.31, 0.27, 44.26, 40.04 2023-07-24, p7022050.23o, 98, 8023, 0.32, 0.28, 44.3, 39.85 2023-07-23, p7022040.23o, 98, 12028, 0.31, 0.28, 44.21, 39.9 2023-07-22, p7022030.23o, 98, 6011, 0.3, 0.26, 44.23, 39.97 2023-07-21, p7022020.23o, 98, 24050, 0.3, 0.27, 44.3, 39.98 2023-07-20, p7022010.23o, 98, 8026, 0.31, 0.28, 44.3, 39.98 2023-07-19, p7022000.23o, 98, 24036, 0.32, 0.27, 44.25, 40.02 2023-07-18, p7021990.23o, 98, 24057, 0.31, 0.26, 44.31, 40.06 2023-07-17, p7021980.23o, 98, 8009, 0.3, 0.26, 44.39, 39.87 2023-07-16, p7021970.23o, 98, 24040, 0.31, 0.27, 44.26, 40.02 2023-07-15, p7021960.23o, 98, 12008, 0.32, 0.26, 44.29, 39.83 2023-07-14, p7021950.23o, 98, 7823, 0.35, 0.29, 44.25, 39.76 2023-07-13, p7021940.23o, 98, 23207, 0.33, 0.28, 44.4, 39.64 2023-07-12, p7021930.23o, 98, 5793, 0.31, 0.27, 44.38, 39.56 2023-07-11, p7021920.23o, 98, 11594, 0.31, 0.27, 44.44, 39.9 2023-07-10, p7021910.23o, 97, 24242, 0.33, 0.29, 44.47, 40.22 2023-07-09, p7021900.23o, 98, 8316, 0.31, 0.27, 44.19, 39.67 2023-07-08, p7021890.23o, 98, 4160, 0.32, 0.28, 44.25, 39.85 2023-07-07, p7021880.23o, 97, 4145, 0.31, 0.27, 44.27, 39.67 2023-07-06, p7021870.23o, 98, 2773, 0.33, 0.27, 44.2, 39.68 2023-07-05, p7021860.23o, 98, 4163, 0.33, 0.29, 44.19, 39.97 2023-07-04, p7021850.23o, 98, 6239, 0.33, 0.28, 44.26, 40.03 2023-07-03, p7021840.23o, 98, 3569, 0.31, 0.28, 44.23, 40.07 2023-07-02, p7021830.23o, 98, 3121, 0.3, 0.26, 44.22, 40.08 2023-07-01, p7021820.23o, 98, 4160, 0.31, 0.27, 44.26, 40.01 2023-06-30, p7021810.23o, 97, 12439, 0.31, 0.27, 44.29, 40.06 2023-06-29, p7021800.23o, 98, 3124, 0.32, 0.26, 44.22, 40.04 2023-06-28, p7021790.23o, 98, 3569, 0.31, 0.27, 44.02, 39.66 2023-06-27, p7021780.23o, 98, 4160, 0.31, 0.27, 44.05, 39.72 2023-06-26, p7021770.23o, 98, 4164, 0.31, 0.26, 44.06, 40.03 2023-06-25, p7021760.23o, 98, 6240, 0.3, 0.27, 44.26, 40.1 2023-06-24, p7021750.23o, 98, 4170, 0.31, 0.27, 44.24, 40 2023-06-23, p7021740.23o, 98, 3569, 0.31, 0.27, 44, 39.69 2023-06-22, p7021730.23o, 98, 3122, 0.32, 0.27, 44.19, 39.93 2023-06-21, p7021720.23o, 98, 6236, 0.3, 0.26, 44.27, 40.11 2023-06-20, p7021710.23o, 98, 3117, 0.29, 0.26, 44.36, 40.09 2023-06-19, p7021700.23o, 98, 8319, 0.31, 0.27, 44.33, 40.27 2023-06-18, p7021690.23o, 98, 8315, 0.3, 0.26, 44.34, 40.26 2023-06-17, p7021680.23o, 98, 4989, 0.37, 0.28, 44.3, 39.94 2023-06-16, p7021670.23o, 98, 4164, 0.31, 0.28, 44.26, 40.09 2023-06-15, p7021660.23o, 98, 3126, 0.31, 0.27, 44.28, 40.16 2023-06-14, p7021650.23o, 98, 4162, 0.29, 0.26, 44.3, 40.25 2023-06-13, p7021640.23o, 98, 3126, 0.32, 0.28, 44.21, 40.08 2023-06-12, p7021630.23o, 98, 4167, 0.31, 0.27, 44.2, 39.86 2023-06-11, p7021620.23o, 98, 8332, 0.31, 0.27, 44.24, 39.89 2023-06-10, p7021610.23o, 98, 8312, 0.32, 0.26, 44.31, 39.91 2023-06-09, p7021600.23o, 98, 6148, 0.33, 0.27, 44.22, 39.98 2023-06-08, p7021590.23o, 98, 4167, 0.3, 0.26, 44.23, 39.77 2023-06-07, p7021580.23o, 98, 6251, 0.32, 0.27, 44.18, 39.99 2023-06-06, p7021570.23o, 98, 6247, 0.31, 0.27, 44.16, 40.02 2023-06-05, p7021560.23o, 98, 8325, 0.3, 0.27, 44.2, 39.98 2023-06-04, p7021550.23o, 98, 4161, 0.3, 0.26, 44.24, 39.99 2023-06-03, p7021540.23o, 98, 6240, 0.3, 0.27, 44.23, 40.14 2023-06-02, p7021530.23o, 98, 6195, 0.3, 0.27, 44.26, 40.21 2023-06-01, p7021520.23o, 98, 3115, 0.3, 0.27, 44.3, 40.27 2023-05-31, p7021510.23o, 98, 4984, 0.3, 0.27, 44.3, 40.31 2023-05-30, p7021500.23o, 98, 8304, 0.3, 0.26, 44.25, 40.06 2023-05-29, p7021490.23o, 98, 3110, 0.31, 0.27, 44.21, 40.03 2023-05-28, p7021480.23o, 98, 4974, 0.32, 0.27, 44.28, 40.21 2023-05-27, p7021470.23o, 97, 4964, 0.32, 0.27, 44.24, 40.32 2023-05-26, p7021460.23o, 97, 4135, 0.32, 0.27, 44.31, 40.28 2023-05-25, p7021450.23o, 98, 6207, 0.3, 0.27, 44.33, 40.29 2023-05-24, p7021440.23o, 98, 12412, 0.3, 0.27, 44.36, 40.38 2023-05-23, p7021430.23o, 98, 12411, 0.3, 0.27, 44.4, 40.49 2023-05-22, p7021420.23o, 98, 24804, 0.3, 0.28, 44.45, 40.46 2023-05-21, p7021410.23o, 98, 8278, 0.3, 0.27, 44.39, 40.24 2023-05-20, p7021400.23o, 98, 4143, 0.32, 0.27, 44.26, 40.24 2023-05-19, p7021390.23o, 98, 8282, 0.31, 0.27, 44.29, 40.1 2023-05-18, p7021380.23o, 98, 4972, 0.31, 0.26, 44.3, 40.05 2023-05-17, p7021370.23o, 98, 8294, 0.32, 0.26, 44.25, 40.27 2023-05-16, p7021360.23o, 98, 24875, 0.33, 0.29, 44.31, 40.32 2023-05-15, p7021350.23o, 98, 6222, 0.31, 0.28, 44.27, 40.12 2023-05-14, p7021340.23o, 98, 24889, 0.31, 0.27, 44.26, 39.96 2023-05-13, p7021330.23o, 98, 12456, 0.32, 0.29, 44.23, 40.15 2023-05-12, p7021320.23o, 98, 4154, 0.31, 0.27, 44.26, 40.17 2023-05-11, p7021310.23o, 98, 6229, 0.3, 0.27, 44.3, 40.19 2023-05-10, p7021300.23o, 98, 8309, 0.3, 0.27, 44.28, 40.22 2023-05-09, p7021290.23o, 98, 6227, 0.3, 0.27, 44.36, 40.32 2023-05-08, p7021280.23o, 98, 4155, 0.3, 0.26, 44.35, 40.35 2023-05-07, p7021270.23o, 98, 24908, 0.3, 0.27, 44.34, 40.39 2023-05-06, p7021260.23o, 98, 24913, 0.31, 0.27, 44.33, 40.39 2023-05-05, p7021250.23o, 98, 4151, 0.29, 0.27, 44.38, 40.33 2023-05-04, p7021240.23o, 98, 12479, 0.29, 0.26, 44.32, 40.35 2023-05-03, p7021230.23o, 98, 4160, 0.31, 0.27, 44.24, 40.21 2023-05-02, p7021220.23o, 98, 12476, 0.3, 0.27, 44.33, 40.36 2023-05-01, p7021210.23o, 98, 4157, 0.29, 0.26, 44.38, 40.47 2023-04-30, p7021200.23o, 98, 3846, 0.3, 0.26, 44.34, 40.15 2023-04-29, p7021190.23o, 98, 4999, 0.3, 0.27, 44.29, 40.24 2023-04-28, p7021180.23o, 98, 25018, 0.31, 0.27, 44.13, 40.01 2023-04-27, p7021170.23o, 98, 24993, 0.29, 0.26, 44.08, 39.99 2023-04-26, p7021160.23o, 98, 5003, 0.3, 0.27, 44.03, 39.84 2023-04-25, p7021150.23o, 98, 8323, 0.3, 0.26, 44.14, 40.01 2023-04-24, p7021140.23o, 98, 9990, 0.31, 0.27, 44.36, 40.46 2023-04-23, p7021130.23o, 98, 12494, 0.31, 0.27, 44.35, 40.4 2023-04-22, p7021120.23o, 98, 12500, 0.3, 0.27, 44.34, 40.2 2023-04-21, p7021110.23o, 98, 25010, 0.3, 0.3, 44.38, 40.41 2023-04-20, p7021100.23o, 98, 5012, 0.31, 0.27, 44.35, 40.55 2023-04-19, p7021090.23o, 98, 4142, 0.31, 0.26, 44.38, 40.51 2023-04-18, p7021080.23o, 98, 4182, 0.3, 0.26, 44.35, 40.3 2023-04-17, p7021070.23o, 98, 1927, 0.3, 0.26, 44.31, 40.5 2023-04-16, p7021060.23o, 98, 6243, 0.29, 0.25, 44.36, 40.51 2023-04-15, p7021050.23o, 98, 6246, 0.29, 0.26, 44.36, 40.44 2023-04-14, p7021040.23o, 98, 24674, 0.31, 0.28, 44.3, 40.16 2023-04-13, p7021030.23o, 98, 12318, 0.31, 0.28, 44.24, 40.35 2023-04-12, p7021020.23o, 98, 6260, 0.31, 0.28, 44.34, 40.16 2023-04-11, p7021010.23o, 98, 4546, 0.3, 0.28, 44.36, 40.41 2023-04-10, p7021000.23o, 98, 7133, 0.3, 0.26, 44.26, 40.35 2023-04-09, p7020990.23o, 98, 6237, 0.29, 0.25, 44.32, 40.27 2023-04-08, p7020980.23o, 98, 4166, 0.29, 0.26, 44.37, 40.39 2023-04-07, p7020970.23o, 98, 3568, 0.3, 0.27, 44.31, 40.31 2023-04-06, p7020960.23o, 98, 3525, 0.32, 0.29, 44.28, 40.37 2023-04-05, p7020950.23o, 98, 3573, 0.33, 0.31, 44.33, 40.36 2023-04-04, p7020940.23o, 98, 5001, 0.33, 0.3, 44.29, 40.36 2023-04-03, p7020930.23o, 98, 2503, 0.33, 0.29, 44.28, 40.4 2023-04-02, p7020920.23o, 98, 1789, 0.31, 0.28, 44.39, 40.54 2023-04-01, p7020910.23o, 98, 6262, 0.3, 0.26, 44.39, 40.42 2023-03-31, p7020900.23o, 98, 25066, 0.29, 0.26, 44.33, 40.25 2023-03-30, p7020890.23o, 98, 5560, 0.28, 0.26, 44.34, 40.33 2023-03-29, p7020880.23o, 98, 7150, 0.3, 0.27, 44.33, 40.35 2023-03-28, p7020870.23o, 98, 16684, 0.3, 0.27, 44.38, 40.41 2023-03-27, p7020860.23o, 98, 9999, 0.34, 0.3, 44.28, 40.18 2023-03-26, p7020850.23o, 98, 6252, 0.33, 0.29, 44.37, 40.57 2023-03-25, p7020840.23o, 98, 3126, 0.32, 0.28, 44.39, 40.59 2023-03-24, p7020830.23o, 98, 3131, 0.32, 0.28, 44.3, 40.46 2023-03-23, p7020820.23o, 98, 25011, 0.29, 0.27, 44.39, 40.33 2023-03-22, p7020810.23o, 98, 6256, 0.28, 0.25, 44.42, 40.26 2023-03-21, p7020800.23o, 98, 5001, 0.29, 0.26, 44.34, 40.3 2023-03-20, p7020790.23o, 98, 25015, 0.29, 0.26, 44.34, 40.14 2023-03-19, p7020780.23o, 98, 8347, 0.29, 0.26, 44.37, 40.36 2023-03-18, p7020770.23o, 98, 6259, 0.29, 0.26, 44.31, 40.42 2023-03-17, p7020760.23o, 98, 7154, 0.29, 0.25, 44.27, 40.43 2023-03-16, p7020750.23o, 98, 4175, 0.3, 0.27, 44.35, 40.29 2023-03-15, p7020740.23o, 98, 5573, 0.3, 0.27, 44.3, 40.47 2023-03-14, p7020730.23o, 98, 2786, 0.31, 0.28, 44.28, 40.37 2023-03-13, p7020720.23o, 98, 7142, 0.3, 0.26, 44.29, 40.38 2023-03-12, p7020710.23o, 98, 8345, 0.34, 0.29, 44.39, 40.54 2023-03-11, p7020700.23o, 98, 5010, 0.34, 0.29, 44.26, 40.5 2023-03-10, p7020690.23o, 98, 4554, 0.32, 0.3, 44.27, 40.38 2023-03-09, p7020680.23o, 98, 3853, 0.32, 0.3, 44.35, 40.55 2023-03-08, p7020670.23o, 98, 10017, 0.34, 0.3, 44.29, 40.48 2023-03-07, p7020660.23o, 98, 2274, 0.33, 0.3, 44.25, 40.2 2023-03-06, p7020650.23o, 98, 3338, 0.34, 0.31, 44.4, 40.39 2023-03-05, p7020640.23o, 98, 5009, 0.35, 0.3, 44.39, 40.43 2023-03-04, p7020630.23o, 98, 3577, 0.35, 0.3, 44.27, 40.55 2023-03-03, p7020620.23o, 98, 5565, 0.34, 0.29, 44.35, 40.47 2023-03-02, p7020610.23o, 98, 4176, 0.32, 0.28, 44.42, 40.6 2023-03-01, p7020600.23o, 98, 5010, 0.32, 0.28, 44.37, 40.42 2023-02-28, p7020590.23o, 98, 8156, 0.34, 0.28, 44.37, 40.46 2023-02-27, p7020580.23o, 98, 25076, 0.32, 0.28, 44.42, 40.33 2023-02-26, p7020570.23o, 98, 7169, 0.31, 0.27, 44.35, 40.21 2023-02-25, p7020560.23o, 98, 10008, 0.33, 0.29, 44.3, 40.3 2023-02-24, p7020550.23o, 98, 3129, 0.35, 0.31, 44.39, 40.24 2023-02-23, p7020540.23o, 98, 3333, 0.36, 0.31, 44.42, 40.62 2023-02-22, p7020530.23o, 98, 3843, 0.36, 0.31, 44.31, 40.53 2023-02-21, p7020520.23o, 98, 4540, 0.32, 0.27, 44.35, 40.55 2023-02-20, p7020510.23o, 98, 3558, 0.35, 0.31, 44.44, 40.58 2023-02-19, p7020500.23o, 98, 3119, 0.34, 0.31, 44.32, 40.48 2023-02-18, p7020490.23o, 98, 3129, 0.31, 0.28, 44.31, 40.57 2023-02-17, p7020480.23o, 98, 4542, 0.29, 0.26, 44.39, 40.43 2023-02-16, p7020470.23o, 98, 4395, 0.3, 0.26, 44.42, 40.14 2023-02-15, p7020460.23o, 98, 3718, 0.31, 0.28, 44.41, 40.27 2023-02-14, p7020450.23o, 98, 4395, 0.31, 0.27, 44.43, 40.28 2023-02-13, p7020440.23o, 98, 2197, 0.28, 0.26, 44.42, 40.35 2023-02-12, p7020430.23o, 98, 9669, 0.29, 0.26, 44.4, 40.18 2023-02-11, p7020420.23o, 98, 12090, 0.29, 0.26, 44.34, 40.09 2023-02-10, p7020410.23o, 98, 3714, 0.3, 0.26, 44.47, 40.37 2023-02-09, p7020400.23o, 98, 2292, 0.33, 0.3, 44.39, 40.19 2023-02-08, p7020390.23o, 98, 3700, 0.34, 0.31, 44.46, 40.56 2023-02-07, p7020380.23o, 98, 2674, 0.34, 0.29, 44.49, 40.54 2023-02-06, p7020370.23o, 98, 5352, 0.31, 0.28, 44.44, 40.58 2023-02-05, p7020360.23o, 98, 6038, 0.29, 0.26, 44.43, 40.46 2023-02-04, p7020350.23o, 98, 6032, 0.29, 0.26, 44.47, 40.42 2023-02-03, p7020340.23o, 98, 24178, 0.28, 0.25, 44.48, 40.44 2023-02-02, p7020330.23o, 98, 6659, 0.29, 0.26, 44.46, 40.37 2023-02-01, p7020320.23o, 98, 5180, 0.29, 0.26, 44.48, 40.19 2023-01-31, p7020310.23o, 98, 15548, 0.29, 0.26, 44.56, 40.31 2023-01-30, p7020300.23o, 98, 3587, 0.34, 0.27, 44.52, 40.47 2023-01-29, p7020290.23o, 98, 4667, 0.34, 0.28, 44.46, 40.38 2023-01-28, p7020280.23o, 97, 5294, 0.33, 0.29, 44.53, 40.48 2023-01-27, p7020270.23o, 98, 16049, 0.31, 0.28, 44.5, 40.51 2023-01-26, p7020260.23o, 98, 2330, 0.31, 0.26, 44.47, 40.34 2023-01-25, p7020250.23o, 98, 6810, 0.31, 0.27, 44.48, 40.31 2023-01-24, p7020240.23o, 98, 6033, 0.31, 0.27, 44.4, 40.32 2023-01-23, p7020230.23o, 98, 6216, 0.34, 0.29, 44.44, 40.08 2023-01-22, p7020220.23o, 98, 7112, 0.31, 0.27, 44.45, 40.2 2023-01-21, p7020210.23o, 98, 12462, 0.29, 0.27, 44.45, 40.29 2023-01-20, p7020200.23o, 98, 8288, 0.32, 0.29, 44.4, 40.26 2023-01-19, p7020190.23o, 98, 4971, 0.32, 0.29, 44.45, 40.35 2023-01-18, p7020180.23o, 98, 3315, 0.31, 0.27, 44.48, 40.36 2023-01-17, p7020170.23o, 98, 16583, 0.3, 0.27, 44.44, 39.69 2023-01-16, p7020160.23o, 98, 6221, 0.3, 0.26, 44.41, 40.25 2023-01-15, p7020150.23o, 98, 8304, 0.28, 0.25, 44.44, 40.32 2023-01-14, p7020140.23o, 98, 7108, 0.3, 0.26, 44.45, 40.09 2023-01-13, p7020130.23o, 98, 9959, 0.28, 0.25, 44.39, 40.03 2023-01-12, p7020120.23o, 98, 24849, 0.27, 0.24, 44.39, 40.08 2023-01-11, p7020110.23o, 98, 12086, 0.28, 0.25, 44.39, 40.47 2023-01-10, p7020100.23o, 98, 9951, 0.3, 0.26, 44.47, 40.27 2023-01-09, p7020090.23o, 98, 6213, 0.28, 0.25, 44.47, 40.23 2023-01-08, p7020080.23o, 98, 8289, 0.28, 0.24, 44.44, 40.15 2023-01-07, p7020070.23o, 98, 7105, 0.28, 0.24, 44.42, 40.31 2023-01-06, p7020060.23o, 98, 12437, 0.28, 0.25, 44.42, 39.98 2023-01-05, p7020050.23o, 98, 24876, 0.28, 0.25, 44.42, 40.17 2023-01-04, p7020040.23o, 98, 9972, 0.29, 0.25, 44.47, 40.3 2023-01-03, p7020030.23o, 98, 7122, 0.28, 0.25, 44.48, 40.24 2023-01-02, p7020020.23o, 98, 5539, 0.3, 0.26, 44.5, 40.06 2023-01-01, p7020010.23o, 98, 12426, 0.32, 0.29, 44.51, 40.3 2022-12-30, p7023640.22o, 98, 12089, 0.29, 0.26, 44.45, 40.1 2022-12-29, p7023630.22o, 98, 16554, 0.34, 0.31, 44.51, 40.43 2022-12-28, p7023620.22o, 98, 12427, 0.32, 0.28, 44.5, 40.43 2022-12-27, p7023610.22o, 98, 3309, 0.27, 0.23, 44.48, 40.28 2022-12-26, p7023600.22o, 98, 8282, 0.28, 0.24, 44.49, 40.21 2022-12-25, p7023590.22o, 98, 16577, 0.29, 0.25, 44.5, 40.13 2022-12-24, p7023580.22o, 98, 16571, 0.28, 0.25, 44.44, 40.13 2022-12-23, p7023570.22o, 98, 6214, 0.31, 0.31, 44.47, 40.59 2022-12-22, p7023560.22o, 98, 5539, 0.36, 0.34, 44.63, 40.45 2022-12-21, p7023550.22o, 98, 4500, 0.36, 0.33, 44.58, 40.32 2022-12-19, p7023530.22o, 98, 3555, 0.34, 0.3, 44.45, 40.52 2022-12-18, p7023520.22o, 98, 4530, 0.3, 0.27, 44.47, 40.06 2022-12-17, p7023510.22o, 98, 6228, 0.3, 0.26, 44.42, 40.25 2022-12-16, p7023500.22o, 98, 2925, 0.32, 0.29, 44.44, 40.24 2022-12-15, p7023490.22o, 96, 3730, 0.33, 0.31, 44.42, 40.13 2022-12-14, p7023480.22o, 98, 7087, 0.34, 0.32, 44.44, 40.27 2022-12-13, p7023470.22o, 97, 4883, 0.35, 0.33, 44.46, 40.28 2022-12-12, p7023460.22o, 98, 5515, 0.36, 0.32, 44.53, 40.34 2022-12-11, p7023450.22o, 98, 5515, 0.33, 0.31, 44.48, 40.31 2022-12-10, p7023440.22o, 98, 4502, 0.3, 0.28, 44.43, 40.29 2022-12-09, p7023430.22o, 98, 4966, 0.34, 0.33, 44.19, 40.08 2022-12-08, p7023420.22o, 98, 12176, 0.32, 0.3, 44.27, 39.95 2022-12-07, p7023410.22o, 98, 4951, 0.36, 0.33, 44.24, 40.08 2022-12-06, p7023400.22o, 95, 4040, 0.34, 0.3, 44.19, 40.12 2022-12-05, p7023390.22o, 98, 4509, 0.34, 0.32, 44.31, 40.19 2022-12-04, p7023380.22o, 98, 2616, 0.34, 0.32, 44.56, 40.55 2022-12-03, p7023370.22o, 98, 6198, 0.35, 0.32, 44.48, 40.69 2022-12-02, p7023360.22o, 98, 3101, 0.35, 0.33, 44.54, 40.45 2022-12-01, p7023350.22o, 98, 2758, 0.35, 0.32, 44.53, 40.63 2022-11-30, p7023340.22o, 98, 6196, 0.32, 0.3, 44.55, 40.37 2022-11-29, p7023330.22o, 98, 2752, 0.37, 0.32, 44.46, 40.52 2022-11-28, p7023320.22o, 98, 3544, 0.35, 0.32, 44.45, 40.64 2022-11-27, p7023310.22o, 98, 3547, 0.32, 0.28, 44.47, 40.47 2022-11-26, p7023300.22o, 98, 8301, 0.3, 0.26, 44.46, 40.3 2022-11-25, p7023290.22o, 98, 4528, 0.3, 0.26, 44.42, 40.16 2022-11-24, p7023280.22o, 98, 16602, 0.3, 0.25, 44.41, 40.26 2022-11-23, p7023270.22o, 98, 24865, 0.29, 0.25, 44.46, 40.35 2022-11-22, p7023260.22o, 98, 6224, 0.28, 0.25, 44.49, 40.22 2022-11-21, p7023250.22o, 98, 4987, 0.3, 0.26, 44.44, 40.31 2022-11-20, p7023240.22o, 98, 16624, 0.29, 0.25, 44.42, 40.29 2022-11-19, p7023230.22o, 98, 12460, 0.29, 0.25, 44.46, 40.34 2022-11-18, p7023220.22o, 98, 7130, 0.28, 0.24, 44.46, 40.2 2022-11-17, p7023210.22o, 98, 6230, 0.29, 0.25, 44.41, 40.08 2022-11-16, p7023200.22o, 97, 16370, 0.3, 0.25, 44.41, 40.12 2022-11-15, p7023190.22o, 97, 3046, 0.29, 0.25, 44.4, 40.15 2022-11-14, p7023180.22o, 97, 3803, 0.3, 0.26, 44.35, 40.05 2022-11-13, p7023170.22o, 98, 7123, 0.29, 0.26, 44.41, 40.25 2022-11-12, p7023160.22o, 98, 7122, 0.3, 0.26, 44.46, 40.18 2022-11-11, p7023150.22o, 98, 7120, 0.3, 0.26, 44.44, 40.35 2022-11-10, p7023140.22o, 98, 9923, 0.3, 0.27, 44.45, 40.36 2022-11-09, p7023130.22o, 98, 8255, 0.31, 0.28, 44.47, 40.28 2022-11-08, p7023120.22o, 98, 7106, 0.32, 0.29, 44.45, 40.34 2022-11-07, p7023110.22o, 96, 5432, 0.32, 0.28, 44.35, 40.15 2022-11-06, p7023100.22o, 98, 6221, 0.31, 0.28, 44.44, 40.25 2022-11-05, p7023090.22o, 98, 49656, 0.27, 0.24, 44.43, 40.2 2022-11-04, p7023080.22o, 97, 16072, 0.28, 0.25, 44.35, 40.09 2022-11-03, p7023070.22o, 97, 6077, 0.31, 0.27, 44.35, 40.17 2022-11-02, p7023060.22o, 98, 6225, 0.3, 0.27, 44.53, 40.33 2022-11-01, p7023050.22o, 98, 8282, 0.3, 0.26, 44.47, 40.31 2022-10-31, p7023040.22o, 98, 6197, 0.28, 0.25, 44.39, 40.08 2022-10-30, p7023030.22o, 98, 16547, 0.29, 0.25, 44.45, 40.19 2022-10-29, p7023020.22o, 98, 24841, 0.29, 0.25, 44.44, 40.1 2022-10-28, p7023010.22o, 98, 3826, 0.29, 0.26, 44.43, 40.13 2022-10-27, p7023000.22o, 98, 4520, 0.3, 0.26, 44.52, 40.19 2022-10-26, p7022990.22o, 98, 8270, 0.3, 0.27, 44.59, 40.28 2022-10-25, p7022980.22o, 98, 7091, 0.29, 0.25, 44.45, 40.24 2022-10-24, p7022970.22o, 98, 2926, 0.29, 0.26, 44.41, 40.15 2022-10-23, p7022960.22o, 98, 8288, 0.29, 0.26, 44.46, 40.1 2022-10-22, p7022950.22o, 98, 9929, 0.3, 0.26, 44.43, 40.22 2022-10-21, p7022940.22o, 96, 6086, 0.3, 0.26, 44.4, 40.09 2022-10-20, p7022930.22o, 97, 3505, 0.3, 0.27, 44.42, 39.97 2022-10-19, p7022920.22o, 97, 49487, 0.32, 0.26, 44.34, 40.03 2022-10-18, p7022910.22o, 97, 2890, 0.32, 0.28, 44.38, 39.92 2022-10-17, p7022900.22o, 98, 6230, 0.3, 0.26, 44.37, 40.11 2022-10-16, p7022890.22o, 98, 4983, 0.3, 0.28, 44.37, 40.11 2022-10-15, p7022880.22o, 98, 12461, 0.32, 0.28, 44.35, 40.08 2022-10-14, p7022870.22o, 98, 6229, 0.3, 0.27, 44.33, 39.99 2022-10-13, p7022860.22o, 98, 3238, 0.3, 0.26, 44.26, 39.9 2022-10-12, p7022850.22o, 97, 6086, 0.3, 0.26, 44.31, 39.96 2022-10-11, p7022840.22o, 98, 8083, 0.29, 0.26, 44.44, 40.13 2022-10-10, p7022830.22o, 98, 6226, 0.3, 0.26, 44.38, 40.09 2022-10-09, p7022820.22o, 98, 8299, 0.3, 0.26, 44.35, 40.05 2022-10-08, p7022810.22o, 98, 8306, 0.31, 0.26, 44.33, 39.89 2022-10-07, p7022800.22o, 98, 8301, 0.3, 0.26, 44.31, 39.86 2022-10-06, p7022790.22o, 98, 12394, 0.3, 0.26, 44.36, 40.05 2022-10-05, p7022780.22o, 98, 1845, 0.3, 0.27, 44.13, 39.78 2022-10-04, p7022770.22o, 98, 24859, 0.31, 0.26, 44.11, 39.71 2022-10-03, p7022760.22o, 98, 5527, 0.3, 0.27, 44.12, 39.76 2022-10-02, p7022750.22o, 98, 7103, 0.3, 0.27, 44.34, 40.04 2022-10-01, p7022740.22o, 98, 49678, 0.3, 0.26, 44.35, 40.05 2022-09-30, p7022730.22o, 98, 7016, 0.29, 0.26, 44.44, 39.99 2022-09-29, p7022720.22o, 98, 5517, 0.29, 0.26, 44.41, 40.17 2022-09-28, p7022710.22o, 98, 4973, 0.3, 0.29, 44.42, 39.83 2022-09-27, p7022700.22o, 98, 2757, 0.3, 0.27, 44.36, 40.05 2022-09-26, p7022690.22o, 98, 7087, 0.31, 0.27, 44.35, 39.87 2022-09-25, p7022680.22o, 98, 9923, 0.29, 0.27, 44.3, 39.97 2022-09-24, p7022670.22o, 98, 3545, 0.3, 0.27, 44.31, 39.77 2022-09-23, p7022660.22o, 98, 4512, 0.29, 0.28, 44.36, 40.11 2022-09-22, p7022650.22o, 98, 5518, 0.29, 0.26, 44.39, 39.97 2022-09-21, p7022640.22o, 98, 7096, 0.29, 0.27, 44.35, 39.93 2022-09-20, p7022630.22o, 98, 7095, 0.3, 0.27, 44.35, 39.95 2022-09-19, p7022620.22o, 98, 5518, 0.3, 0.26, 44.34, 40.03 2022-09-18, p7022610.22o, 98, 4966, 0.29, 0.26, 44.35, 40.04 2022-09-17, p7022600.22o, 98, 6203, 0.3, 0.26, 44.4, 40.18 2022-09-16, p7022590.22o, 98, 5345, 0.28, 0.26, 44.39, 39.91 2022-09-15, p7022580.22o, 98, 5349, 0.29, 0.26, 44.35, 39.99 2022-09-14, p7022570.22o, 98, 24061, 0.29, 0.26, 44.4, 39.87 2022-09-13, p7022560.22o, 98, 4815, 0.3, 0.26, 44.48, 39.59 2022-09-12, p7022550.22o, 98, 8019, 0.29, 0.26, 44.41, 40.01 2022-09-11, p7022540.22o, 98, 9620, 0.3, 0.27, 44.37, 39.79 2022-09-10, p7022530.22o, 98, 12034, 0.28, 0.25, 44.36, 39.98 2022-09-09, p7022520.22o, 98, 3703, 0.29, 0.26, 44.15, 39.61 2022-09-08, p7022510.22o, 96, 3934, 0.3, 0.26, 44.26, 39.56 2022-09-07, p7022500.22o, 98, 4507, 0.31, 0.27, 44.12, 39.64 2022-09-06, p7022490.22o, 98, 4958, 0.3, 0.26, 44.25, 39.93 2022-09-05, p7022480.22o, 98, 8259, 0.3, 0.25, 44.38, 39.74 2022-09-04, p7022470.22o, 98, 6196, 0.29, 0.26, 44.38, 39.64 2022-09-03, p7022460.22o, 98, 9914, 0.29, 0.26, 44.38, 40 2022-09-02, p7022450.22o, 98, 3541, 0.31, 0.27, 44.33, 39.78 2022-09-01, p7022440.22o, 98, 4953, 0.3, 0.26, 44.33, 39.98 2022-08-31, p7022430.22o, 98, 7079, 0.3, 0.26, 44.32, 39.79 2022-08-30, p7022420.22o, 98, 5506, 0.3, 0.26, 44.35, 39.92 2022-08-29, p7022410.22o, 98, 5996, 0.3, 0.26, 44.26, 39.81 2022-08-28, p7022400.22o, 98, 3425, 0.3, 0.26, 44.19, 39.49 2022-08-27, p7022390.22o, 98, 5992, 0.3, 0.26, 44.33, 40.01 2022-08-26, p7022380.22o, 98, 16003, 0.3, 0.25, 44.28, 39.62 2022-08-25, p7022370.22o, 98, 2999, 0.31, 0.26, 44.2, 39.72 2022-08-24, p7022360.22o, 98, 6859, 0.3, 0.26, 44.24, 39.67 2022-08-23, p7022350.22o, 95, 9608, 0.31, 0.26, 44.2, 39.66 2022-08-22, p7022340.22o, 98, 4125, 0.3, 0.25, 44.13, 39.53 2022-08-21, p7022330.22o, 98, 5506, 0.31, 0.26, 44.32, 39.91 2022-08-20, p7022320.22o, 98, 4504, 0.31, 0.27, 44.31, 40.03 2022-08-19, p7022310.22o, 97, 3765, 0.32, 0.25, 44.14, 39.75 2022-08-18, p7022300.22o, 98, 4954, 0.3, 0.26, 44.29, 39.9 2022-08-17, p7022290.22o, 98, 49517, 0.3, 0.26, 44.34, 39.88 2022-08-16, p7022280.22o, 98, 6188, 0.31, 0.25, 44.35, 39.94 2022-08-15, p7022270.22o, 98, 4954, 0.31, 0.26, 44.37, 40.02 2022-08-14, p7022260.22o, 98, 9899, 0.3, 0.26, 44.39, 40.1 2022-08-13, p7022250.22o, 98, 7071, 0.3, 0.26, 44.43, 40.1 2022-08-12, p7022240.22o, 97, 4424, 0.3, 0.26, 44.34, 39.82 2022-08-11, p7022230.22o, 97, 5463, 0.29, 0.26, 44.38, 40.1 2022-08-10, p7022220.22o, 98, 9894, 0.3, 0.26, 44.4, 40.04 2022-08-09, p7022210.22o, 98, 6187, 0.31, 0.27, 44.4, 39.91 2022-08-08, p7022200.22o, 98, 5503, 0.31, 0.26, 44.36, 39.8 2022-08-07, p7022190.22o, 98, 4127, 0.32, 0.26, 44.33, 39.97 2022-08-06, p7022180.22o, 98, 6186, 0.31, 0.26, 44.39, 40.06 2022-08-05, p7022170.22o, 98, 12377, 0.29, 0.26, 44.41, 40.17 2022-08-04, p7022160.22o, 98, 8244, 0.31, 0.25, 44.43, 40.03 2022-08-03, p7022150.22o, 98, 3809, 0.32, 0.26, 44.37, 39.86 2022-08-02, p7022140.22o, 98, 6189, 0.3, 0.26, 44.43, 40.09 2022-08-01, p7022130.22o, 98, 7068, 0.32, 0.26, 44.36, 39.45 2022-07-31, p7022120.22o, 98, 4944, 0.31, 0.26, 44.34, 39.96 2022-07-30, p7022110.22o, 98, 16494, 0.31, 0.26, 44.34, 39.61 2022-07-29, p7022100.22o, 97, 16087, 0.32, 0.26, 44.16, 39.71 2022-07-28, p7022090.22o, 98, 4498, 0.3, 0.26, 44.25, 39.74 2022-07-27, p7022080.22o, 98, 8248, 0.3, 0.26, 44.25, 39.79 2022-07-26, p7022070.22o, 98, 24753, 0.3, 0.26, 44.31, 39.88 2022-07-25, p7022060.22o, 98, 6184, 0.3, 0.26, 44.32, 39.83 2022-07-24, p7022050.22o, 98, 6187, 0.31, 0.26, 44.32, 39.87 2022-07-23, p7022040.22o, 98, 6182, 0.29, 0.26, 44.38, 39.73 2022-07-22, p7022030.22o, 98, 12360, 0.3, 0.25, 44.38, 40.1 2022-07-21, p7022020.22o, 98, 8248, 0.3, 0.26, 44.34, 40 2022-07-20, p7022010.22o, 98, 24731, 0.31, 0.26, 44.36, 39.96 2022-07-19, p7022000.22o, 98, 6190, 0.3, 0.26, 44.32, 39.86 2022-07-18, p7021990.22o, 98, 5498, 0.3, 0.26, 44.32, 40.17 2022-07-17, p7021980.22o, 98, 16500, 0.29, 0.27, 44.34, 40.05 2022-07-16, p7021970.22o, 98, 8244, 0.3, 0.26, 44.32, 39.67 2022-07-15, p7021960.22o, 98, 9888, 0.3, 0.26, 44.06, 39.63 2022-07-14, p7021950.22o, 64, 16234, 0.3, 0.26, 43.97, 39.75 2022-07-13, p7021940.22o, 73, 12354, 0.31, 0.26, 44.05, 39.7 2022-07-12, p7021930.22o, 98, 7062, 0.3, 0.26, 44.02, 39.56 2022-07-11, p7021920.22o, 74, 9338, 0.34, 0.27, 44.12, 39.71 2022-07-10, p7021910.22o, 98, 7074, 0.31, 0.27, 44.33, 39.8 2022-07-09, p7021900.22o, 72, 12065, 0.31, 0.26, 44.31, 39.84 2022-07-08, p7021890.22o, 73, 7356, 0.32, 0.26, 44.31, 39.73 2022-07-07, p7021880.22o, 64, 3952, 0.3, 0.26, 44.49, 40.24 2022-07-06, p7021870.22o, 60, 3055, 0.35, 0.27, 44.27, 39.99 2022-07-05, p7021860.22o, 72, 3308, 0.31, 0.27, 44.36, 40.12 2022-07-04, p7021850.22o, 71, 3581, 0.3, 0.26, 44.42, 40.01 2022-07-03, p7021840.22o, 76, 6394, 0.31, 0.27, 44.45, 40.27 2022-07-02, p7021830.22o, 82, 5937, 0.3, 0.26, 44.39, 40.15 2022-07-01, p7021820.22o, 76, 4824, 0.31, 0.26, 44.29, 39.99 2022-06-30, p7021810.22o, 98, 12103, 0.3, 0.26, 44.39, 39.93 2022-06-29, p7021800.22o, 71, 3986, 0.3, 0.26, 44.57, 40.39 2022-06-28, p7021790.22o, 81, 20432, 0.3, 0.26, 44.44, 40.03 2022-06-27, p7021780.22o, 98, 4508, 0.31, 0.27, 44.35, 39.92 2022-06-26, p7021770.22o, 98, 8264, 0.3, 0.26, 44.37, 39.98 2022-06-25, p7021760.22o, 98, 8264, 0.3, 0.27, 44.33, 40.01 2022-06-24, p7021750.22o, 83, 2776, 0.33, 0.27, 44.36, 39.95 2022-06-23, p7021740.22o, 69, 5829, 0.31, 0.25, 44.53, 40.11 2022-06-22, p7021730.22o, 98, 9921, 0.3, 0.27, 44.34, 40.01 2022-06-21, p7021720.22o, 69, 5832, 0.3, 0.25, 44.46, 40.14 2022-06-20, p7021710.22o, 68, 6847, 0.3, 0.26, 44.47, 39.82 2022-06-19, p7021700.22o, 63, 7423, 0.3, 0.26, 44.63, 40.46 2022-06-18, p7021690.22o, 59, 9392, 0.28, 0.25, 44.67, 40.5 2022-06-17, p7021680.22o, 62, 5857, 0.3, 0.27, 44.22, 39.74 2022-06-16, p7021670.22o, 73, 3672, 0.3, 0.26, 44.31, 40.11 2022-06-15, p7021660.22o, 66, 3908, 0.3, 0.26, 44.39, 40.11 2022-06-14, p7021650.22o, 61, 6986, 0.29, 0.24, 44.56, 40.17 2022-06-13, p7021640.22o, 61, 9292, 0.28, 0.24, 44.5, 40.17 2022-06-12, p7021630.22o, 66, 16669, 0.3, 0.26, 44.65, 40.4 2022-06-11, p7021620.22o, 60, 29525, 0.29, 0.25, 44.6, 40.43 2022-06-10, p7021610.22o, 63, 30116, 0.27, 0.24, 44.6, 40.47 2022-06-09, p7021600.22o, 71, 17939, 0.3, 0.25, 44.52, 40.21 2022-06-08, p7021590.22o, 87, 14655, 0.34, 0.27, 44.4, 40.19 2022-06-07, p7021580.22o, 82, 10392, 0.3, 0.26, 44.47, 40.21 2022-06-06, p7021570.22o, 61, 4151, 0.29, 0.26, 44.63, 40.44 2022-06-05, p7021560.22o, 60, 14186, 0.28, 0.25, 44.63, 40.45 2022-06-04, p7021550.22o, 64, 5083, 0.28, 0.26, 44.65, 40.56 2022-06-03, p7021540.22o, 76, 19272, 0.32, 0.26, 44.47, 40.33 2022-06-02, p7021530.22o, 73, 4097, 0.3, 0.26, 44.5, 40.11 2022-06-01, p7021520.22o, 81, 4069, 0.31, 0.26, 44.42, 40.22 2022-05-31, p7021510.22o, 66, 16104, 0.32, 0.25, 44.58, 40.42 2022-05-30, p7021500.22o, 66, 4056, 0.29, 0.25, 44.68, 40.6 2022-05-29, p7021490.22o, 62, 7351, 0.3, 0.27, 44.77, 40.69 2022-05-28, p7021480.22o, 58, 13378, 0.27, 0.24, 44.77, 40.62 2022-05-27, p7021470.22o, 64, 15711, 0.3, 0.25, 44.68, 40.68 2022-05-26, p7021460.22o, 77, 13037, 0.3, 0.26, 44.37, 40.21 2022-05-25, p7021450.22o, 98, 9627, 0.3, 0.27, 44.42, 39.87 2022-05-24, p7021440.22o, 75, 5229, 0.31, 0.25, 44.51, 40.23 2022-05-23, p7021430.22o, 85, 5954, 0.3, 0.25, 44.5, 40.21 2022-05-22, p7021420.22o, 98, 9627, 0.29, 0.26, 44.41, 40 2022-05-21, p7021410.22o, 65, 2582, 0.29, 0.26, 44.58, 40.36 2022-05-20, p7021400.22o, 64, 7689, 0.29, 0.28, 44.59, 40.31 2022-05-19, p7021390.22o, 64, 7345, 0.28, 0.25, 44.64, 40.42 2022-05-18, p7021380.22o, 98, 9618, 0.28, 0.25, 44.44, 39.98 2022-05-17, p7021370.22o, 77, 18807, 0.29, 0.27, 44.53, 40.24 2022-05-16, p7021360.22o, 66, 31443, 0.29, 0.25, 44.53, 40.28 2022-05-15, p7021350.22o, 98, 4006, 0.3, 0.25, 44.35, 40.06 2022-05-14, p7021340.22o, 70, 8545, 0.29, 0.25, 44.41, 40.21 2022-05-13, p7021330.22o, 70, 11472, 0.3, 0.26, 44.47, 40.3 2022-05-12, p7021320.22o, 78, 7621, 0.28, 0.24, 44.49, 40.31 2022-05-11, p7021310.22o, 98, 24105, 0.28, 0.25, 44.4, 40.08 2022-05-10, p7021300.22o, 76, 3703, 0.31, 0.28, 44.44, 40.23 2022-05-09, p7021290.22o, 75, 9156, 0.31, 0.28, 44.42, 40.19 2022-05-08, p7021280.22o, 57, 25268, 0.29, 0.27, 44.45, 40.06 2022-05-07, p7021270.22o, 54, 7715, 0.27, 0.25, 44.51, 40.15 2022-05-06, p7021260.22o, 53, 22958, 0.28, 0.23, 44.51, 40.02 2022-05-05, p7021250.22o, 98, 16057, 0.3, 0.25, 44.37, 40.02 2022-05-04, p7021240.22o, 72, 3522, 0.29, 0.26, 44.41, 39.98 2022-05-03, p7021230.22o, 67, 10579, 0.28, 0.25, 44.4, 40.12 2022-05-02, p7021220.22o, 98, 8014, 0.29, 0.25, 44.36, 40.1 2022-05-01, p7021210.22o, 72, 11730, 0.29, 0.26, 44.43, 40.17 2022-04-30, p7021200.22o, 79, 38573, 0.3, 0.26, 44.39, 39.98 2022-04-29, p7021190.22o, 67, 5283, 0.29, 0.26, 44.5, 40.36 2022-04-28, p7021180.22o, 78, 5475, 0.3, 0.28, 44.38, 40.19 2022-04-27, p7021170.22o, 67, 10663, 0.29, 0.26, 44.48, 40.3 2022-04-26, p7021160.22o, 68, 33346, 0.3, 0.27, 44.44, 40.22 2022-04-25, p7021150.22o, 98, 8012, 0.28, 0.25, 44.43, 40.12 2022-04-24, p7021140.22o, 98, 16042, 0.29, 0.26, 44.42, 40.03 2022-04-23, p7021130.22o, 98, 24008, 0.28, 0.26, 44.41, 40.1 2022-04-22, p7021120.22o, 76, 6224, 0.3, 0.26, 44.48, 40.2 2022-04-21, p7021110.22o, 60, 13412, 0.29, 0.26, 44.45, 39.94 2022-04-20, p7021100.22o, 66, 10453, 0.3, 0.27, 44.62, 40.47 2022-04-19, p7021090.22o, 56, 8303, 0.29, 0.27, 44.45, 40.14 2022-04-18, p7021080.22o, 87, 7111, 0.3, 0.27, 44.42, 40.31 2022-04-17, p7021070.22o, 68, 4580, 0.3, 0.28, 44.4, 40.13 2022-04-16, p7021060.22o, 71, 5805, 0.31, 0.29, 44.44, 40.36 2022-04-15, p7021050.22o, 43, 19241, 0.31, 0.3, 44.46, 40.11 2022-04-14, p7021040.22o, 44, 2449, 0.34, 0.28, 44.47, 39.86 2022-04-13, p7021030.22o, 36, 4293, 0.32, 0.28, 44.72, 39.9 2022-04-10, p7021000.22o, 48, 4292, 0.31, 0.28, 44.48, 40.32 2022-04-09, p7020990.22o, 81, 7929, 0.3, 0.26, 44.42, 40.44 2022-04-08, p7020980.22o, 98, 7802, 0.28, 0.25, 44.33, 39.94 2022-04-07, p7020970.22o, 98, 3697, 0.29, 0.27, 44.32, 39.8 2022-04-06, p7020960.22o, 78, 4217, 0.32, 0.28, 44.37, 40.24 2022-04-05, p7020950.22o, 57, 8544, 0.3, 0.25, 44.31, 40 2022-04-04, p7020940.22o, 53, 12179, 0.26, 0.25, 44.44, 39.92 2022-04-03, p7020930.22o, 77, 9423, 0.29, 0.25, 44.4, 40.15 2022-04-02, p7020920.22o, 98, 8015, 0.29, 0.26, 44.31, 40.19 2022-04-01, p7020910.22o, 78, 38127, 0.32, 0.27, 44.45, 40.23 2022-03-31, p7020900.22o, 70, 34282, 0.3, 0.27, 44.51, 40.23 2022-03-30, p7020890.22o, 81, 13235, 0.3, 0.26, 44.36, 39.94 2022-03-29, p7020880.22o, 87, 14164, 0.29, 0.25, 44.32, 40 2022-03-28, p7020870.22o, 96, 7803, 0.29, 0.26, 44.28, 39.91 2022-03-27, p7020860.22o, 89, 14462, 0.3, 0.26, 44.27, 39.87 2022-03-26, p7020850.22o, 98, 48072, 0.28, 0.25, 44.28, 40.06 2022-03-25, p7020840.22o, 98, 23937, 0.29, 0.25, 44.33, 40.12 2022-03-24, p7020830.22o, 66, 7844, 0.29, 0.26, 44.25, 39.97 2022-03-23, p7020820.22o, 98, 8016, 0.29, 0.26, 44.24, 40.01 2022-03-22, p7020810.22o, 54, 25796, 0.29, 0.26, 44.25, 39.58 2022-03-21, p7020800.22o, 53, 24258, 0.3, 0.27, 44.4, 39.85 2022-03-20, p7020790.22o, 65, 3841, 0.3, 0.26, 44.26, 39.7 2022-03-19, p7020780.22o, 68, 8296, 0.28, 0.25, 44.42, 40.15 2022-03-18, p7020770.22o, 60, 28715, 0.27, 0.24, 44.34, 39.89 2022-03-17, p7020760.22o, 96, 15649, 0.28, 0.25, 44.25, 40.03 2022-03-16, p7020750.22o, 74, 9112, 0.29, 0.26, 44.4, 40.22 2022-03-15, p7020740.22o, 52, 24644, 0.27, 0.24, 44.42, 39.81 2022-03-14, p7020730.22o, 67, 6341, 0.29, 0.25, 44.37, 40.13 2022-03-13, p7020720.22o, 98, 16027, 0.29, 0.24, 44.31, 40.22 2022-03-12, p7020710.22o, 98, 4815, 0.29, 0.25, 44.31, 39.87 2022-03-11, p7020700.22o, 98, 3629, 0.31, 0.27, 44.26, 40.01 2022-03-10, p7020690.22o, 98, 3206, 0.34, 0.28, 44.31, 40.13 2022-03-09, p7020680.22o, 52, 8057, 0.31, 0.28, 44.38, 40.06 2022-03-08, p7020670.22o, 98, 4374, 0.29, 0.26, 44.34, 40.21 2022-03-07, p7020660.22o, 98, 6868, 0.28, 0.25, 44.3, 39.98 2022-03-06, p7020650.22o, 98, 4812, 0.3, 0.26, 44.28, 40.16 2022-03-05, p7020640.22o, 85, 5191, 0.32, 0.27, 44.38, 40.06 2022-03-04, p7020630.22o, 51, 8035, 0.31, 0.27, 44.41, 40 2022-03-03, p7020620.22o, 44, 5188, 0.3, 0.27, 44.34, 40.13 2022-03-02, p7020610.22o, 44, 20326, 0.27, 0.25, 44.51, 40.22 2022-03-01, p7020600.22o, 98, 6719, 0.28, 0.25, 44.28, 39.98 2022-02-27, p7020580.22o, 49, 5784, 0.28, 0.23, 44.3, 39.9 2022-02-26, p7020570.22o, 92, 4996, 0.32, 0.27, 44.35, 40.06 2022-02-25, p7020560.22o, 69, 4251, 0.33, 0.29, 44.26, 39.73 2022-02-24, p7020550.22o, 74, 4001, 0.33, 0.3, 44.26, 40.14 2022-02-23, p7020540.22o, 98, 5011, 0.32, 0.3, 44.05, 40.06 2022-02-22, p7020530.22o, 25, 2184, 0.34, 0.29, 44.24, 40.35 2022-02-21, p7020520.22o, 36, 2815, 0.32, 0.28, 44.33, 40.39 2022-02-20, p7020510.22o, 41, 6299, 0.31, 0.26, 44.34, 40.16 2022-02-19, p7020500.22o, 98, 8013, 0.28, 0.25, 44.35, 39.96 2022-02-18, p7020490.22o, 74, 18160, 0.28, 0.26, 44.22, 39.77 2022-02-17, p7020480.22o, 69, 8467, 0.3, 0.27, 44.26, 39.83 2022-02-16, p7020470.22o, 44, 4014, 0.31, 0.27, 44.2, 39.81 2022-02-15, p7020460.22o, 42, 4686, 0.3, 0.27, 44.2, 39.57 2022-02-14, p7020450.22o, 98, 6014, 0.29, 0.25, 44.29, 40.12 2022-02-13, p7020440.22o, 98, 3708, 0.29, 0.26, 44.3, 39.92 2022-02-12, p7020430.22o, 98, 4013, 0.3, 0.25, 44.3, 40.11 2022-02-11, p7020420.22o, 98, 16044, 0.28, 0.26, 44.27, 40.08 2022-02-10, p7020410.22o, 98, 5350, 0.29, 0.26, 44.28, 40.05 2022-02-09, p7020400.22o, 98, 5345, 0.29, 0.26, 44.37, 40.03 2022-02-08, p7020390.22o, 98, 8028, 0.28, 0.25, 44.32, 40.02 2022-02-07, p7020380.22o, 98, 6877, 0.29, 0.26, 44.27, 40.12 2022-02-06, p7020370.22o, 98, 8021, 0.29, 0.28, 44.26, 39.77 2022-02-05, p7020360.22o, 40, 5713, 0.3, 0.27, 44.11, 40 2022-02-04, p7020350.22o, 28, 3189, 0.32, 0.31, 44.3, 40.27 2022-01-31, p7020310.22o, 99, 4130, 0.28, 0.25, 44.52, 40.61 2022-01-30, p7020300.22o, 98, 4015, 0.29, 0.25, 44.32, 40.04 2022-01-29, p7020290.22o, 98, 3441, 0.29, 0.26, 44.29, 40.05 2022-01-28, p7020280.22o, 98, 4380, 0.29, 0.25, 44.27, 40.08 2022-01-27, p7020270.22o, 98, 3706, 0.31, 0.25, 44.32, 40.02 2022-01-26, p7020260.22o, 98, 5842, 0.29, 0.26, 44.24, 40.18 2022-01-25, p7020250.22o, 98, 5192, 0.28, 0.25, 44.25, 40.14 2022-01-24, p7020240.22o, 98, 4248, 0.29, 0.26, 44.22, 39.88 2022-01-23, p7020230.22o, 98, 5191, 0.3, 0.27, 44.14, 39.97 2022-01-22, p7020220.22o, 98, 4667, 0.28, 0.26, 44.2, 40.06 2022-01-21, p7020210.22o, 45, 2074, 0.29, 0.25, 44.08, 39.93 2022-01-20, p7020200.22o, 37, 2341, 0.27, 0.24, 43.91, 39.49 2022-01-19, p7020190.22o, 42, 8227, 0.28, 0.25, 43.88, 39.65 2022-01-18, p7020180.22o, 98, 6666, 0.29, 0.25, 44.28, 40.08 2022-01-17, p7020170.22o, 58, 3959, 0.28, 0.25, 44.28, 39.54 2022-01-16, p7020160.22o, 91, 3623, 0.29, 0.26, 44.2, 40.04 2022-01-15, p7020150.22o, 92, 3119, 0.3, 0.26, 44.23, 40.05 2022-01-14, p7020140.22o, 55, 2215, 0.28, 0.25, 44.1, 39.86 2022-01-13, p7020130.22o, 89, 3859, 0.28, 0.25, 44.19, 39.78 2022-01-12, p7020120.22o, 99, 934, 0.29, 0.25, 43.96, 39.52 2022-01-11, p7020110.22o, 23, 7548, 0.27, 0.24, 43.96, 39.42 2022-01-10, p7020100.22o, 90, 4272, 0.3, 0.25, 44.24, 40.03 2022-01-09, p7020090.22o, 62, 5719, 0.31, 0.27, 44.21, 39.94 2022-01-08, p7020080.22o, 83, 1186, 0.54, 0.48, 43.82, 38.94 2022-01-07, p7020070.22o, 91, 1912, 0.37, 0.29, 44.08, 39.9 2022-01-01, p7020010.22o, 26, 1874, 0.53, 0.35, 44, 40.09 2021-12-31, p7023650.21o, 60, 447, 1.17, 0.68, 44.18, 40.32 2021-12-22, p7023560.21o, 48, 17189, 0.29, 0.25, 44.22, 40.09 2021-12-21, p7023550.21o, 98, 4626, 0.29, 0.24, 44.07, 40.03 2021-12-14, p7023480.21o, 52, 398, 0.59, 0.53, 44.36, 41.3 2021-12-08, p7023420.21o, 39, 3079, 0.3, 0.26, 44.12, 40.17 2021-12-07, p7023410.21o, 39, 5150, 0.28, 0.24, 44.09, 40.08 2021-12-06, p7023400.21o, 66, 6080, 0.27, 0.24, 44.28, 40.25 2021-12-05, p7023390.21o, 39, 1538, 0.28, 0.24, 44.28, 40.65 2021-12-04, p7023380.21o, 64, 4364, 0.28, 0.24, 44.26, 39.73 2021-12-03, p7023370.21o, 44, 2601, 0.29, 0.26, 44.08, 40.35 2021-12-02, p7023360.21o, 62, 2632, 0.29, 0.25, 44.2, 40.1 2021-12-01, p7023350.21o, 98, 2600, 0.29, 0.24, 44.23, 40.15 2021-11-30, p7023340.21o, 98, 20488, 0.27, 0.24, 44.47, 40.14 2021-11-29, p7023330.21o, 52, 2571, 0.3, 0.25, 44.06, 39.74 2021-11-28, p7023320.21o, 97, 2629, 0.28, 0.24, 44.13, 40.16 2021-11-27, p7023310.21o, 34, 2506, 0.27, 0.24, 44.2, 40.23 2021-11-26, p7023300.21o, 57, 2258, 0.3, 0.26, 44.15, 39.81 2021-11-25, p7023290.21o, 53, 3456, 0.29, 0.26, 44.07, 39.76 2021-11-24, p7023280.21o, 97, 2608, 0.31, 0.27, 44.12, 40.26 2021-11-23, p7023270.21o, 74, 2477, 0.29, 0.25, 44.35, 40.14 2021-11-22, p7023260.21o, 93, 11419, 0.29, 0.25, 44.32, 40 2021-11-21, p7023250.21o, 64, 4501, 0.28, 0.25, 44.36, 40.16 2021-11-20, p7023240.21o, 39, 8227, 0.28, 0.24, 44.4, 40.42 2021-11-19, p7023230.21o, 35, 2325, 0.28, 0.23, 44.48, 40.65 2021-11-18, p7023220.21o, 60, 4763, 0.28, 0.25, 44.33, 40.35 2021-11-17, p7023210.21o, 40, 16984, 0.29, 0.25, 44.44, 40.77 2021-11-16, p7023200.21o, 97, 3489, 0.3, 0.26, 44.29, 40.48 2021-11-15, p7023190.21o, 27, 8720, 0.25, 0.2, 44.67, 41.06 2021-11-14, p7023180.21o, 68, 3335, 0.28, 0.24, 44.29, 40.03 2021-11-13, p7023170.21o, 97, 8118, 0.28, 0.24, 44.49, 40.75 2021-11-12, p7023160.21o, 25, 8263, 0.26, 0.21, 45, 41.14 2021-11-11, p7023150.21o, 58, 3941, 0.29, 0.25, 44.27, 40.18 2021-11-10, p7023140.21o, 61, 2889, 0.3, 0.27, 44.27, 40.24 2021-11-09, p7023130.21o, 76, 2880, 0.27, 0.24, 44.36, 40.17 2021-11-08, p7023120.21o, 97, 1771, 0.3, 0.26, 44.46, 40.42 2021-11-07, p7023110.21o, 34, 6846, 0.29, 0.24, 44.37, 40.3 2021-11-06, p7023100.21o, 67, 3178, 0.28, 0.24, 44.42, 40.26 2021-11-05, p7023090.21o, 97, 2452, 0.29, 0.24, 44.48, 40.53 2021-11-04, p7023080.21o, 32, 3195, 0.27, 0.23, 44.28, 40.03 2021-11-03, p7023070.21o, 35, 13038, 0.28, 0.24, 44.42, 40.49 2021-11-02, p7023060.21o, 35, 1393, 0.29, 0.24, 44.38, 40.42 2021-11-01, p7023050.21o, 87, 4587, 0.29, 0.25, 44.39, 40.09 2021-10-31, p7023040.21o, 87, 4617, 0.28, 0.25, 44.34, 40.03 2021-10-30, p7023030.21o, 66, 6316, 0.29, 0.26, 44.29, 40.19 2021-10-29, p7023020.21o, 97, 3169, 0.29, 0.24, 44.65, 40.56 2021-10-28, p7023010.21o, 31, 3741, 0.26, 0.25, 44.76, 40.99 2021-10-27, p7023000.21o, 44, 3309, 0.27, 0.24, 44.34, 40.51 2021-10-26, p7022990.21o, 39, 5270, 0.25, 0.21, 44.42, 40.81 2021-10-25, p7022980.21o, 42, 4461, 0.28, 0.23, 44.67, 41.08 2021-10-24, p7022970.21o, 44, 6807, 0.26, 0.23, 44.58, 40.78 2021-10-23, p7022960.21o, 36, 1702, 0.27, 0.23, 44.33, 40.36 2021-10-22, p7022950.21o, 63, 5934, 0.29, 0.25, 44.34, 39.99 2021-10-21, p7022940.21o, 49, 3218, 0.29, 0.27, 44.54, 40.61 2021-10-20, p7022930.21o, 66, 3596, 0.27, 0.25, 44.42, 40.46 2021-10-19, p7022920.21o, 67, 4692, 0.29, 0.26, 44.27, 40.29 2021-10-18, p7022910.21o, 60, 2862, 0.28, 0.25, 44.46, 40.39 2021-10-17, p7022900.21o, 76, 9279, 0.3, 0.26, 44.42, 40.33 2021-10-16, p7022890.21o, 75, 3322, 0.3, 0.26, 44.32, 40.28 2021-10-15, p7022880.21o, 43, 4976, 0.28, 0.25, 44.64, 40.47 2021-10-14, p7022870.21o, 45, 2311, 0.29, 0.25, 44.66, 40.89 2021-10-13, p7022860.21o, 57, 9097, 0.29, 0.24, 44.34, 40.49 2021-10-12, p7022850.21o, 73, 11953, 0.3, 0.25, 44.32, 40.38 2021-10-11, p7022840.21o, 50, 4782, 0.28, 0.25, 44.47, 40.63 2021-10-10, p7022830.21o, 49, 2121, 0.27, 0.25, 44.43, 40.69 2021-10-09, p7022820.21o, 72, 2207, 0.28, 0.26, 44.41, 40.46 2021-10-07, p7022800.21o, 54, 12906, 0.28, 0.25, 44.4, 40.43 2021-10-06, p7022790.21o, 42, 2482, 0.27, 0.24, 44.7, 40.82 2021-10-05, p7022780.21o, 75, 18244, 0.29, 0.24, 44.41, 40.37 2021-10-04, p7022770.21o, 79, 3216, 0.3, 0.27, 44.34, 40.02 2021-10-03, p7022760.21o, 83, 10130, 0.3, 0.26, 44.3, 40.17 2021-10-02, p7022750.21o, 73, 3952, 0.3, 0.26, 44.22, 39.99 2021-10-01, p7022740.21o, 63, 5949, 0.29, 0.26, 44.37, 40.09 2021-09-30, p7022730.21o, 55, 8697, 0.29, 0.26, 44.42, 40.49 2021-09-29, p7022720.21o, 51, 23462, 0.28, 0.24, 44.52, 40.58 2021-09-28, p7022710.21o, 42, 2316, 0.28, 0.24, 44.67, 41.05 2021-09-27, p7022700.21o, 63, 5176, 0.27, 0.24, 44.36, 40.37 2021-09-26, p7022690.21o, 72, 3217, 0.29, 0.26, 44.22, 40.17 2021-09-25, p7022680.21o, 89, 4836, 0.3, 0.26, 44.26, 39.97 2021-09-24, p7022670.21o, 85, 5215, 0.29, 0.26, 44.24, 39.94 2021-09-23, p7022660.21o, 58, 2848, 0.29, 0.26, 44.23, 39.98 2021-09-22, p7022650.21o, 86, 3227, 0.28, 0.26, 44.35, 40.14 2021-09-21, p7022640.21o, 85, 13796, 0.3, 0.26, 44.25, 40 2021-09-20, p7022630.21o, 53, 12468, 0.28, 0.25, 44.41, 40.34 2021-09-19, p7022620.21o, 57, 6984, 0.3, 0.24, 44.35, 40.31 2021-09-18, p7022610.21o, 42, 18703, 0.27, 0.25, 44.67, 40.84 2021-09-17, p7022600.21o, 71, 8733, 0.28, 0.25, 44.34, 40.1 2021-09-16, p7022590.21o, 81, 4381, 0.29, 0.25, 44.27, 40.01 2021-09-15, p7022580.21o, 71, 3882, 0.28, 0.26, 44.28, 39.91 2021-09-14, p7022570.21o, 80, 4346, 0.29, 0.26, 44, 39.49 2021-09-13, p7022560.21o, 70, 6833, 0.28, 0.25, 44.01, 39.52 2021-09-12, p7022550.21o, 78, 12714, 0.29, 0.26, 44.02, 39.74 2021-09-11, p7022540.21o, 56, 6600, 0.29, 0.24, 44.12, 39.74 2021-09-10, p7022530.21o, 78, 3464, 0.29, 0.27, 44.31, 40.05 2021-09-09, p7022520.21o, 80, 39111, 0.31, 0.26, 44.18, 39.84 2021-09-08, p7022510.21o, 85, 10360, 0.29, 0.26, 44.21, 39.5 2021-09-07, p7022500.21o, 83, 10198, 0.3, 0.26, 44.21, 39.72 2021-09-06, p7022490.21o, 84, 5855, 0.29, 0.26, 44.23, 39.73 2021-09-05, p7022480.21o, 82, 4026, 0.3, 0.26, 44.24, 39.65 2021-09-04, p7022470.21o, 80, 19662, 0.29, 0.27, 44.25, 39.78 2021-09-03, p7022460.21o, 83, 13463, 0.29, 0.25, 44.22, 39.8 2021-09-02, p7022450.21o, 83, 8006, 0.29, 0.26, 44.23, 39.88 2021-09-01, p7022440.21o, 61, 29901, 0.29, 0.25, 44.39, 40.2 2021-08-31, p7022430.21o, 60, 4210, 0.28, 0.25, 44.54, 40.42 2021-08-30, p7022420.21o, 87, 3266, 0.3, 0.26, 44.31, 40.11 2021-08-29, p7022410.21o, 86, 6973, 0.3, 0.26, 44.27, 39.73 2021-08-28, p7022400.21o, 76, 4669, 0.29, 0.26, 44.37, 39.7 2021-08-27, p7022390.21o, 60, 29405, 0.28, 0.26, 44.32, 40.07 2021-08-26, p7022380.21o, 77, 7552, 0.3, 0.26, 44.35, 39.8 2021-08-25, p7022370.21o, 81, 7950, 0.29, 0.27, 44.37, 39.99 2021-08-24, p7022360.21o, 77, 2912, 0.29, 0.26, 44.37, 39.92 2021-08-23, p7022350.21o, 60, 7070, 0.28, 0.25, 44.46, 40.37 2021-08-22, p7022340.21o, 55, 1734, 0.29, 0.25, 44.48, 40.43 2021-08-21, p7022330.21o, 56, 3215, 0.31, 0.25, 44.56, 40.43 2021-08-20, p7022320.21o, 71, 6964, 0.28, 0.25, 44.38, 40.02 2021-08-19, p7022310.21o, 73, 5057, 0.32, 0.27, 44.34, 40 2021-08-18, p7022300.21o, 62, 4361, 0.28, 0.25, 44.54, 40.36 2021-08-17, p7022290.21o, 68, 3686, 0.28, 0.25, 44.36, 40.07 2021-08-16, p7022280.21o, 88, 7203, 0.29, 0.26, 44.28, 39.87 2021-08-15, p7022270.21o, 98, 6849, 0.29, 0.25, 44.37, 40.04 2021-08-14, p7022260.21o, 98, 5995, 0.3, 0.26, 44.34, 40.04 2021-08-13, p7022250.21o, 98, 5985, 0.29, 0.26, 44.32, 39.81 2021-08-12, p7022240.21o, 98, 9586, 0.3, 0.26, 44.33, 39.96 2021-08-11, p7022230.21o, 83, 2714, 0.3, 0.27, 44.27, 39.75 2021-08-10, p7022220.21o, 81, 5663, 0.3, 0.26, 44.3, 39.96 2021-08-09, p7022210.21o, 69, 16908, 0.28, 0.25, 44.4, 40.07 2021-08-08, p7022200.21o, 58, 4466, 0.28, 0.25, 44.54, 40.18 2021-08-07, p7022190.21o, 73, 7103, 0.29, 0.25, 44.3, 39.83 2021-08-06, p7022180.21o, 77, 4159, 0.3, 0.27, 44.13, 39.61 2021-08-05, p7022170.21o, 98, 3996, 0.29, 0.25, 44.31, 40.01 2021-08-04, p7022160.21o, 98, 5329, 0.29, 0.25, 44.3, 39.83 2021-08-03, p7022150.21o, 98, 9597, 0.29, 0.26, 44.24, 39.81 2021-08-02, p7022140.21o, 98, 3197, 0.29, 0.26, 44.33, 39.96 2021-08-01, p7022130.21o, 98, 11985, 0.3, 0.26, 44.29, 39.93 2021-07-31, p7022120.21o, 98, 3994, 0.3, 0.26, 44.27, 39.77 2021-07-30, p7022110.21o, 98, 4646, 0.29, 0.26, 44.21, 39.7 2021-07-29, p7022100.21o, 83, 13545, 0.29, 0.27, 44.27, 39.46 2021-07-28, p7022090.21o, 75, 6127, 0.29, 0.26, 44.34, 39.78 2021-07-27, p7022080.21o, 78, 9580, 0.29, 0.25, 44.33, 39.99 2021-07-26, p7022070.21o, 81, 13237, 0.3, 0.27, 44.27, 39.81 2021-07-25, p7022060.21o, 80, 7826, 0.3, 0.26, 44.3, 39.93 2021-07-24, p7022050.21o, 80, 19553, 0.29, 0.25, 44.3, 39.75 2021-07-23, p7022040.21o, 69, 11279, 0.28, 0.25, 44.37, 39.94 2021-07-22, p7022030.21o, 71, 33913, 0.29, 0.24, 44.39, 39.92 2021-07-21, p7022020.21o, 75, 12226, 0.32, 0.25, 44.46, 40.19 2021-07-20, p7022010.21o, 75, 12292, 0.29, 0.25, 44.39, 39.92 2021-07-19, p7022000.21o, 73, 8877, 0.29, 0.25, 44.4, 40.02 2021-07-18, p7021990.21o, 74, 18088, 0.29, 0.25, 44.41, 40.11 2021-07-17, p7021980.21o, 68, 16126, 0.28, 0.25, 44.4, 39.88 2021-07-16, p7021970.21o, 83, 20421, 0.28, 0.25, 44.48, 40.08 2021-07-15, p7021960.21o, 83, 3082, 0.31, 0.26, 44.47, 40.18 2021-07-14, p7021950.21o, 83, 4082, 0.3, 0.26, 44.32, 39.96 2021-07-12, p7021930.21o, 97, 1538, 0.39, 0.3, 44.92, 34.88 2021-07-11, p7021920.21o, 98, 1770, 0.39, 0.31, 44.86, 34.82 2021-07-10, p7021910.21o, 98, 2389, 0.39, 0.3, 44.81, 34.72 2021-07-09, p7021900.21o, 97, 1880, 0.39, 0.3, 44.9, 34.93 2021-07-08, p7021890.21o, 82, 1610, 0.4, 0.31, 44.93, 34.87 2021-07-07, p7021880.21o, 98, 2173, 0.39, 0.3, 44.84, 34.78 2021-07-06, p7021870.21o, 98, 1993, 0.4, 0.3, 44.84, 34.67 2021-07-05, p7021860.21o, 82, 1173, 0.39, 0.31, 44.91, 34.79 2021-07-04, p7021850.21o, 82, 1378, 0.39, 0.31, 44.85, 34.77 2021-07-03, p7021840.21o, 84, 1242, 0.4, 0.31, 44.89, 34.81 2021-07-02, p7021830.21o, 80, 1634, 0.39, 0.3, 44.94, 35.03 2021-07-01, p7021820.21o, 98, 1705, 0.39, 0.3, 44.87, 34.84 2021-06-30, p7021810.21o, 98, 1771, 0.4, 0.3, 44.83, 34.64 2021-06-29, p7021800.21o, 98, 1839, 0.41, 0.3, 44.81, 34.4 2021-06-28, p7021790.21o, 98, 1839, 0.4, 0.3, 44.88, 34.51 2021-06-27, p7021780.21o, 98, 1839, 0.4, 0.31, 44.87, 34.58 2021-06-26, p7021770.21o, 98, 1596, 0.41, 0.3, 44.89, 34.7 2021-06-25, p7021760.21o, 98, 1915, 0.4, 0.3, 44.94, 34.87 2021-06-24, p7021750.21o, 98, 1167, 0.39, 0.3, 44.94, 34.91 2021-06-23, p7021740.21o, 98, 1331, 0.4, 0.3, 44.91, 34.81 2021-06-22, p7021730.21o, 98, 1452, 0.4, 0.3, 44.95, 34.86 2021-06-21, p7021720.21o, 98, 1592, 0.4, 0.3, 44.98, 34.78 2021-06-20, p7021710.21o, 78, 989, 0.4, 0.3, 44.97, 34.91 2021-06-19, p7021700.21o, 84, 1112, 0.39, 0.32, 45.03, 35.16 2021-06-18, p7021690.21o, 79, 1201, 0.4, 0.32, 45.02, 35.03 2021-06-17, p7021680.21o, 76, 1037, 0.39, 0.3, 45.02, 35.1 2021-06-16, p7021670.21o, 74, 1005, 0.39, 0.3, 45.12, 35.41 2021-06-15, p7021660.21o, 79, 1138, 0.38, 0.3, 45.27, 35.66 2021-06-14, p7021650.21o, 60, 1546, 0.38, 0.29, 45.18, 35.53 2021-06-13, p7021640.21o, 71, 1561, 0.39, 0.3, 45.09, 35.42 2021-06-12, p7021630.21o, 78, 1192, 0.39, 0.29, 45.19, 35.54 2021-06-11, p7021620.21o, 69, 1087, 0.38, 0.29, 45.12, 35.58 2021-06-10, p7021610.21o, 81, 1154, 0.37, 0.3, 45.27, 35.78 2021-06-09, p7021600.21o, 73, 873, 0.39, 0.31, 45.23, 35.7 2021-06-08, p7021590.21o, 88, 1339, 0.37, 0.31, 45.26, 35.7 2021-06-07, p7021580.21o, 69, 1394, 0.37, 0.3, 45.29, 35.83 2021-06-06, p7021570.21o, 64, 1851, 0.37, 0.29, 45.29, 35.82 2021-06-05, p7021560.21o, 98, 1901, 0.37, 0.3, 45.12, 35.48 2021-06-04, p7021550.21o, 98, 1547, 0.39, 0.3, 44.81, 40.51 2021-06-03, p7021540.21o, 98, 1903, 0.39, 0.29, 44.75, 40.33 2021-06-02, p7021530.21o, 98, 1832, 0.4, 0.3, 44.85, 40.37 2021-06-01, p7021520.21o, 98, 1650, 0.39, 0.3, 44.72, 40.25 2021-05-31, p7021510.21o, 98, 2151, 0.39, 0.31, 44.75, 40.4 2021-05-30, p7021500.21o, 98, 2149, 0.39, 0.3, 45, 35.06 2021-05-28, p7021480.21o, 98, 1611, 0.36, 0.29, 45.38, 35.97 2021-05-27, p7021470.21o, 98, 1766, 0.37, 0.3, 45.09, 35.41 2021-05-26, p7021460.21o, 84, 1367, 0.38, 0.29, 45.16, 35.56 2021-05-25, p7021450.21o, 72, 1065, 0.38, 0.31, 45.23, 35.73 2021-05-24, p7021440.21o, 73, 1260, 0.38, 0.31, 45.22, 35.78 2021-05-23, p7021430.21o, 98, 1976, 0.37, 0.3, 45.12, 35.49 2021-05-22, p7021420.21o, 98, 1901, 0.37, 0.3, 45.1, 35.41 2021-05-21, p7021410.21o, 74, 1856, 0.37, 0.31, 45.17, 35.55 2021-05-20, p7021400.21o, 85, 1115, 0.38, 0.32, 45.22, 35.85 2021-05-19, p7021390.21o, 89, 1355, 0.36, 0.31, 45.25, 35.79 2021-05-18, p7021380.21o, 88, 1636, 0.37, 0.3, 45.23, 35.78 2021-05-17, p7021370.21o, 98, 1700, 0.38, 0.3, 45.13, 35.43 2021-05-16, p7021360.21o, 98, 1762, 0.39, 0.3, 45.06, 35.87 2021-05-15, p7021350.21o, 98, 1698, 0.38, 0.3, 45.07, 36.31 2021-05-14, p7021340.21o, 98, 1537, 0.38, 0.3, 45.09, 36.31 2021-05-13, p7021330.21o, 98, 1365, 0.38, 0.3, 45.06, 36.34 2021-05-12, p7021320.21o, 98, 1330, 0.38, 0.3, 45.07, 36.31 2021-05-11, p7021310.21o, 98, 1367, 0.37, 0.3, 45.12, 36.47 2021-05-10, p7021300.21o, 87, 1506, 0.38, 0.3, 45.17, 36.65 2021-05-09, p7021290.21o, 98, 1824, 0.37, 0.29, 45.51, 37.34 2021-05-08, p7021280.21o, 79, 1167, 0.4, 0.31, 45.21, 36.8 2021-05-07, p7021270.21o, 98, 1369, 0.38, 0.29, 45.47, 37.42 2021-05-06, p7021260.21o, 98, 1199, 0.38, 0.29, 44.94, 35.99 2021-05-05, p7021250.21o, 98, 1407, 0.38, 0.3, 45.03, 36.32 2021-05-04, p7021240.21o, 91, 1426, 0.38, 0.3, 45.13, 36.63 2021-05-03, p7021230.21o, 98, 1493, 0.37, 0.29, 45.13, 36.59 2021-05-02, p7021220.21o, 76, 2104, 0.36, 0.29, 45.17, 36.53 2021-05-01, p7021210.21o, 79, 2626, 0.37, 0.31, 45.23, 35.66 2021-04-30, p7021200.21o, 98, 2336, 0.37, 0.3, 45.14, 35.51 2021-04-29, p7021190.21o, 98, 2131, 0.38, 0.3, 45.04, 35.22 2021-04-28, p7021180.21o, 98, 2131, 0.37, 0.3, 45.03, 35.39 2021-04-27, p7021170.21o, 90, 1874, 0.37, 0.29, 45.16, 35.69 2021-04-26, p7021160.21o, 84, 1760, 0.37, 0.31, 45.22, 35.79 2021-04-25, p7021150.21o, 77, 2142, 0.37, 0.3, 45.2, 35.68 2021-04-24, p7021140.21o, 78, 979, 0.37, 0.29, 45.18, 35.81 2021-04-23, p7021130.21o, 98, 2454, 0.37, 0.3, 45.15, 35.63 2021-04-22, p7021120.21o, 98, 3060, 0.37, 0.29, 45.2, 35.64 2021-04-21, p7021110.21o, 98, 1580, 0.37, 0.3, 45.17, 35.49 2021-04-20, p7021100.21o, 98, 2155, 0.37, 0.29, 45.2, 35.57 2021-04-19, p7021090.21o, 98, 2154, 0.38, 0.29, 45.16, 35.46 2021-04-18, p7021080.21o, 98, 2369, 0.39, 0.3, 45.09, 35.24 2021-04-17, p7021070.21o, 98, 2493, 0.37, 0.3, 45.19, 35.44 2021-04-16, p7021060.21o, 98, 1976, 0.37, 0.3, 45.18, 35.41 2021-04-15, p7021050.21o, 98, 2497, 0.37, 0.3, 45.17, 35.44 2021-04-14, p7021040.21o, 98, 5711, 0.36, 0.3, 45.32, 35.49 2021-04-13, p7021030.21o, 80, 1764, 0.37, 0.31, 45.28, 35.58 2021-04-12, p7021020.21o, 79, 2276, 0.36, 0.3, 45.16, 35.46 2021-04-11, p7021010.21o, 74, 1943, 0.38, 0.3, 45.07, 35.42 2021-04-10, p7021000.21o, 76, 2383, 0.38, 0.3, 45.2, 35.65 2021-04-09, p7020990.21o, 70, 3210, 0.38, 0.31, 45.18, 35.56 2021-04-08, p7020980.21o, 64, 3313, 0.38, 0.3, 45.18, 35.81 2021-04-07, p7020970.21o, 86, 1656, 0.37, 0.3, 45.17, 35.61 2021-04-06, p7020960.21o, 86, 1799, 0.37, 0.3, 45.13, 35.44 2021-04-05, p7020950.21o, 82, 3149, 0.36, 0.3, 45.13, 35.53 2021-04-04, p7020940.21o, 90, 1456, 0.37, 0.3, 45.09, 35.51 2021-04-03, p7020930.21o, 92, 1706, 0.38, 0.31, 45.12, 35.45 2021-04-02, p7020920.21o, 90, 1669, 0.37, 0.31, 45.1, 35.45 2021-04-01, p7020910.21o, 88, 1732, 0.38, 0.31, 45.02, 35.24 2019-12-17, p7023510.19o, 26, 1617, 0.38, 0.32, 45.46, 34.74 2019-12-15, p7023490.19o, 27, 530, 0.42, 0.34, 45.3, 34.92 2019-12-14, p7023480.19o, 19, 682, 0.38, 0.29, 45.51, 34.95 2019-12-09, p7023430.19o, 39, 1106, 0.37, 0.29, 45.25, 34.72 2019-12-08, p7023420.19o, 37, 1009, 0.37, 0.29, 45.47, 35.03 2019-12-06, p7023400.19o, 84, 1695, 0.36, 0.3, 45.82, 35.29 2019-12-05, p7023390.19o, 55, 1691, 0.36, 0.3, 45.7, 34.99 2019-12-04, p7023380.19o, 61, 2999, 0.36, 0.31, 45.77, 35.28 2019-12-03, p7023370.19o, 53, 3947, 0.38, 0.32, 45.66, 34.96 2019-12-02, p7023360.19o, 98, 15979, 0.36, 0.29, 45.94, 35.42 2019-12-01, p7023350.19o, 98, 4902, 0.34, 0.28, 46.18, 35.74 2019-11-30, p7023340.19o, 99, 2185, 0.36, 0.29, 45.97, 35.5 2019-11-29, p7023330.19o, 99, 2529, 0.35, 0.29, 45.86, 35.53 2019-11-28, p7023320.19o, 65, 1813, 0.37, 0.31, 45.69, 35.25 2019-11-24, p7023280.19o, 98, 6843, 0.35, 0.28, 45.92, 35.47 2019-11-23, p7023270.19o, 99, 5329, 0.36, 0.29, 45.88, 35.38 2019-11-22, p7023260.19o, 98, 4795, 0.36, 0.29, 45.89, 35.37 2019-11-21, p7023250.19o, 99, 3996, 0.36, 0.29, 45.92, 35.4 2019-11-20, p7023240.19o, 54, 2861, 0.37, 0.29, 45.76, 35.14 2019-11-16, p7023200.19o, 81, 2477, 0.36, 0.3, 46, 35.61 2019-11-14, p7023180.19o, 98, 1411, 0.36, 0.29, 45.95, 35.38 2019-11-13, p7023170.19o, 98, 5329, 0.37, 0.29, 45.94, 35.32 2019-11-12, p7023160.19o, 98, 6332, 0.36, 0.29, 46.19, 35.62 2019-11-11, p7023150.19o, 99, 3998, 0.36, 0.29, 45.93, 35.35 2019-11-10, p7023140.19o, 98, 3994, 0.37, 0.29, 45.93, 35.33 2019-11-09, p7023130.19o, 98, 2926, 0.39, 0.3, 46.06, 35.45 2019-11-08, p7023120.19o, 98, 5994, 0.38, 0.3, 45.79, 35 2019-11-07, p7023110.19o, 98, 3690, 0.37, 0.3, 45.88, 35.27 2019-11-06, p7023100.19o, 98, 4797, 0.37, 0.29, 45.91, 35.21 2019-11-05, p7023090.19o, 98, 5808, 0.37, 0.3, 45.7, 34.88 2019-11-04, p7023080.19o, 98, 3690, 0.37, 0.29, 45.85, 35.16 2019-11-03, p7023070.19o, 98, 5331, 0.37, 0.29, 45.87, 35.19 2019-11-02, p7023060.19o, 98, 5331, 0.36, 0.29, 45.89, 35.21 2019-11-01, p7023050.19o, 99, 3200, 0.36, 0.29, 45.91, 35.31 2019-10-31, p7023040.19o, 99, 3654, 0.36, 0.29, 45.81, 35.28 2019-10-30, p7023030.19o, 99, 3003, 0.35, 0.29, 46.04, 35.48 2019-10-29, p7023020.19o, 99, 5340, 0.35, 0.29, 45.96, 35.49 2019-10-28, p7023010.19o, 99, 4364, 0.36, 0.29, 45.94, 35.44 2019-10-27, p7023000.19o, 99, 4001, 0.36, 0.29, 45.96, 35.45 2019-10-26, p7022990.19o, 98, 5994, 0.36, 0.29, 45.91, 35.44 2019-10-25, p7022980.19o, 98, 4361, 0.37, 0.3, 45.8, 35.04 2019-10-24, p7022970.19o, 98, 1262, 0.37, 0.29, 45.82, 35.05 2019-10-23, p7022960.19o, 98, 3996, 0.37, 0.3, 45.87, 35.22 2019-10-22, p7022950.19o, 98, 1235, 0.37, 0.28, 45.9, 35.56 2019-10-20, p7022930.19o, 29, 612, 0.35, 0.3, 45.82, 35.8 2019-10-19, p7022920.19o, 34, 867, 0.36, 0.3, 45.59, 35.3 2019-10-18, p7022910.19o, 47, 1420, 0.36, 0.29, 45.71, 35.5 2019-10-17, p7022900.19o, 57, 1414, 0.36, 0.29, 45.83, 35.39 2019-10-16, p7022890.19o, 98, 3201, 0.37, 0.3, 45.99, 35.47 2019-10-15, p7022880.19o, 99, 6000, 0.36, 0.29, 46.04, 35.42 2019-10-14, p7022870.19o, 98, 4000, 0.36, 0.3, 45.98, 35.4 2019-10-13, p7022860.19o, 98, 4363, 0.36, 0.29, 45.98, 35.44 2019-10-12, p7022850.19o, 98, 2087, 0.37, 0.29, 45.89, 35.26 2019-10-11, p7022840.19o, 98, 4361, 0.36, 0.29, 45.91, 35.32 2019-10-10, p7022830.19o, 98, 2932, 0.36, 0.29, 46.05, 35.51 2019-10-09, p7022820.19o, 78, 2541, 0.37, 0.31, 45.8, 35.2 2019-10-08, p7022810.19o, 98, 3334, 0.36, 0.31, 45.74, 34.95 2019-10-07, p7022800.19o, 98, 901, 0.37, 0.3, 45.86, 35.08 2019-10-06, p7022790.19o, 80, 2023, 0.37, 0.3, 45.51, 34.63 2019-10-05, p7022780.19o, 58, 2104, 0.36, 0.29, 45.59, 35.04 2019-10-04, p7022770.19o, 98, 1087, 0.37, 0.32, 45.86, 35.26 2019-10-03, p7022760.19o, 98, 3293, 0.36, 0.3, 45.95, 35.34 2019-10-02, p7022750.19o, 98, 2919, 0.36, 0.29, 45.87, 35.24 2019-10-01, p7022740.19o, 98, 1551, 0.36, 0.29, 45.88, 35.31 2019-09-30, p7022730.19o, 98, 2023, 0.35, 0.28, 45.71, 35.05 2019-09-29, p7022720.19o, 86, 707, 0.39, 0.36, 45.53, 34.87 2019-09-28, p7022710.19o, 86, 2888, 0.37, 0.32, 45.83, 35.32 2019-09-27, p7022700.19o, 98, 1056, 0.4, 0.32, 45.74, 34.9 2019-09-26, p7022690.19o, 98, 1456, 0.37, 0.3, 45.87, 35.02 2019-09-25, p7022680.19o, 98, 2914, 0.37, 0.31, 45.86, 35.01 2019-09-24, p7022670.19o, 76, 1535, 0.37, 0.3, 45.7, 34.74 2019-09-23, p7022660.19o, 86, 1394, 0.37, 0.31, 45.8, 34.94 2019-09-22, p7022650.19o, 98, 3096, 0.37, 0.3, 45.82, 34.99 2019-09-21, p7022640.19o, 98, 1126, 0.37, 0.3, 45.81, 34.97 2019-09-20, p7022630.19o, 87, 2002, 0.37, 0.31, 45.73, 34.85 2019-09-19, p7022620.19o, 82, 2173, 0.37, 0.3, 45.73, 34.87 2019-09-18, p7022610.19o, 81, 1856, 0.37, 0.31, 45.69, 34.89 2019-09-17, p7022600.19o, 98, 2478, 0.36, 0.3, 45.98, 35.33 2019-09-16, p7022590.19o, 98, 3096, 0.36, 0.29, 45.98, 35.34 2019-09-15, p7022580.19o, 98, 3302, 0.37, 0.3, 45.87, 35.16 2019-09-14, p7022570.19o, 98, 1304, 0.37, 0.3, 45.84, 35 2019-09-13, p7022560.19o, 98, 3540, 0.37, 0.3, 45.89, 35.05 2019-09-12, p7022550.19o, 98, 1209, 0.37, 0.3, 45.84, 34.96 2019-09-11, p7022540.19o, 98, 3301, 0.36, 0.3, 45.92, 35.13 2019-09-10, p7022530.19o, 98, 2242, 0.37, 0.29, 45.99, 35.25 2019-09-09, p7022520.19o, 98, 3287, 0.36, 0.29, 45.96, 35.28 2019-09-08, p7022510.19o, 98, 2751, 0.37, 0.3, 45.87, 35.15 2019-09-07, p7022500.19o, 98, 2754, 0.37, 0.3, 45.78, 34.76 2019-09-06, p7022490.19o, 98, 4132, 0.38, 0.3, 45.87, 34.83 2019-09-05, p7022480.19o, 98, 3083, 0.37, 0.3, 45.73, 34.72 2019-09-04, p7022470.19o, 98, 3812, 0.37, 0.3, 45.8, 34.81 2019-09-03, p7022460.19o, 98, 3540, 0.37, 0.31, 45.84, 34.84 2019-09-02, p7022450.19o, 98, 3811, 0.37, 0.29, 45.85, 34.92 2019-09-01, p7022440.19o, 98, 2915, 0.37, 0.3, 45.81, 34.81 2019-08-31, p7022430.19o, 98, 2752, 0.37, 0.3, 45.86, 34.91 2019-08-30, p7022420.19o, 98, 1456, 0.38, 0.3, 45.84, 34.9 2019-08-29, p7022410.19o, 98, 1683, 0.38, 0.3, 45.86, 34.88 2019-08-28, p7022400.19o, 98, 1906, 0.38, 0.29, 45.88, 34.78 2019-08-27, p7022390.19o, 98, 2754, 0.37, 0.3, 45.92, 34.85 2019-08-26, p7022380.19o, 98, 1652, 0.37, 0.29, 45.85, 34.95 2019-08-25, p7022370.19o, 98, 2751, 0.37, 0.3, 45.9, 35.11 2019-08-24, p7022360.19o, 98, 2754, 0.37, 0.31, 45.88, 34.95 2019-08-23, p7022350.19o, 98, 1708, 0.37, 0.3, 45.83, 34.93 2019-08-22, p7022340.19o, 98, 3094, 0.37, 0.3, 45.88, 35.05 2019-08-21, p7022330.19o, 98, 1458, 0.37, 0.3, 45.94, 35.02 2019-08-20, p7022320.19o, 98, 3095, 0.37, 0.3, 45.89, 34.89 2019-08-19, p7022310.19o, 98, 3812, 0.38, 0.3, 45.83, 34.84 2019-08-18, p7022300.19o, 98, 1339, 0.37, 0.29, 45.87, 34.99 2019-08-17, p7022290.19o, 98, 3538, 0.36, 0.29, 45.93, 35.18 2019-08-16, p7022280.19o, 98, 2728, 0.37, 0.3, 45.86, 35.06 2019-08-15, p7022270.19o, 98, 1769, 0.37, 0.3, 45.82, 34.89 2019-08-14, p7022260.19o, 98, 2914, 0.37, 0.3, 45.9, 34.94 2019-08-13, p7022250.19o, 98, 3096, 0.37, 0.3, 45.84, 34.87 2019-08-12, p7022240.19o, 98, 3095, 0.37, 0.29, 45.9, 35.07 2019-08-11, p7022230.19o, 98, 2475, 0.37, 0.3, 45.92, 35.19 2019-08-10, p7022220.19o, 98, 758, 0.38, 0.34, 45.7, 35.08 2019-08-09, p7022210.19o, 98, 2749, 0.37, 0.3, 45.85, 35.02 2019-08-08, p7022200.19o, 98, 3787, 0.37, 0.3, 45.9, 34.95 2019-08-07, p7022190.19o, 98, 2606, 0.37, 0.3, 45.93, 34.84 2019-08-06, p7022180.19o, 98, 2913, 0.38, 0.29, 45.87, 34.84 2019-08-05, p7022170.19o, 98, 2607, 0.37, 0.3, 45.86, 34.85 2019-08-04, p7022160.19o, 98, 2477, 0.37, 0.3, 45.86, 34.85 2019-08-03, p7022150.19o, 98, 3095, 0.37, 0.3, 45.81, 34.93 2019-08-02, p7022140.19o, 98, 4128, 0.37, 0.3, 45.82, 34.91 2019-08-01, p7022130.19o, 98, 4957, 0.37, 0.3, 45.86, 34.87 2019-07-31, p7022120.19o, 98, 2733, 0.37, 0.3, 45.89, 34.96 2019-07-30, p7022110.19o, 98, 1054, 0.37, 0.3, 45.84, 34.94 2019-07-29, p7022100.19o, 98, 3539, 0.37, 0.3, 45.84, 34.93 2019-07-28, p7022090.19o, 98, 2913, 0.36, 0.3, 45.87, 35.05 2019-07-27, p7022080.19o, 98, 3808, 0.36, 0.3, 45.82, 34.99 2019-07-26, p7022070.19o, 98, 3302, 0.37, 0.3, 45.81, 34.86 2019-07-25, p7022060.19o, 98, 1598, 0.36, 0.29, 45.85, 34.98 2019-07-24, p7022050.19o, 98, 3744, 0.36, 0.29, 45.83, 35.12 2019-07-23, p7022040.19o, 98, 2467, 0.37, 0.3, 45.73, 34.83 2019-07-22, p7022030.19o, 98, 2253, 0.37, 0.3, 45.75, 34.83 2019-07-21, p7022020.19o, 98, 1980, 0.41, 0.33, 45.69, 34.99 2019-07-20, p7022010.19o, 98, 4512, 0.36, 0.29, 45.73, 34.96 2019-07-19, p7022000.19o, 97, 3649, 0.36, 0.29, 45.71, 35.03 2019-07-18, p7021990.19o, 69, 1242, 0.36, 0.3, 45.97, 35.39 2019-07-17, p7021980.19o, 98, 1982, 0.36, 0.29, 45.88, 35.21 2019-07-16, p7021970.19o, 98, 2252, 0.36, 0.31, 45.85, 35.06 2019-07-15, p7021960.19o, 98, 3223, 0.37, 0.3, 45.84, 34.99 2019-07-14, p7021950.19o, 98, 3545, 0.37, 0.29, 45.87, 34.97 2019-07-13, p7021940.19o, 98, 2757, 0.37, 0.3, 45.83, 34.9 2019-07-12, p7021930.19o, 98, 3309, 0.37, 0.31, 45.84, 34.95 2019-07-11, p7021920.19o, 98, 2609, 0.37, 0.3, 45.92, 35.08 2019-07-10, p7021910.19o, 98, 3814, 0.37, 0.29, 45.89, 35.04 2019-07-09, p7021900.19o, 98, 3103, 0.36, 0.3, 45.85, 34.96 2019-07-08, p7021890.19o, 98, 4134, 0.36, 0.29, 45.92, 35.2 2019-07-07, p7021880.19o, 98, 3307, 0.36, 0.3, 45.89, 35.28 2019-07-06, p7021870.19o, 98, 2757, 0.36, 0.29, 45.88, 35.19 2019-07-05, p7021860.19o, 98, 3818, 0.36, 0.3, 45.84, 34.92 2019-07-04, p7021850.19o, 98, 3102, 0.36, 0.3, 45.92, 35.14 2019-07-03, p7021840.19o, 98, 3817, 0.36, 0.3, 45.96, 35.29 2019-07-02, p7021830.19o, 98, 3548, 0.36, 0.3, 45.95, 35.25 2019-07-01, p7021820.19o, 98, 3105, 0.37, 0.29, 45.84, 34.87 2019-06-30, p7021810.19o, 99, 3822, 0.36, 0.29, 45.79, 34.89 2019-06-29, p7021800.19o, 99, 3311, 0.36, 0.29, 45.85, 35.07 2019-06-28, p7021790.19o, 98, 4965, 0.36, 0.29, 45.95, 35.32 2019-06-27, p7021780.19o, 98, 4137, 0.36, 0.29, 45.95, 35.34 2019-06-26, p7021770.19o, 98, 6209, 0.36, 0.29, 45.94, 35.2 2019-06-25, p7021760.19o, 99, 3824, 0.36, 0.29, 45.9, 35.16 2019-06-24, p7021750.19o, 98, 3312, 0.35, 0.29, 45.92, 35.31 2019-06-23, p7021740.19o, 98, 4137, 0.35, 0.29, 45.86, 35.27 2019-06-22, p7021730.19o, 99, 1553, 0.36, 0.29, 45.88, 35.18 2019-06-21, p7021720.19o, 98, 3549, 0.36, 0.29, 45.73, 37.36 2019-06-20, p7021710.19o, 99, 3826, 0.35, 0.29, 45.66, 37.18 2019-06-19, p7021700.19o, 98, 4138, 0.35, 0.29, 45.98, 35.38 2019-06-18, p7021690.19o, 98, 4969, 0.36, 0.29, 45.89, 35.12 2019-06-17, p7021680.19o, 99, 3824, 0.36, 0.3, 45.78, 34.88 2019-06-16, p7021670.19o, 99, 4145, 0.37, 0.29, 45.78, 34.87 2019-06-15, p7021660.19o, 99, 4139, 0.36, 0.28, 45.86, 35.1 2019-06-14, p7021650.19o, 99, 2920, 0.36, 0.29, 45.92, 35.21 2019-06-13, p7021640.19o, 99, 2260, 0.36, 0.29, 45.87, 34.86 2019-06-12, p7021630.19o, 99, 3547, 0.37, 0.29, 45.8, 34.78 2019-06-11, p7021620.19o, 99, 2486, 0.37, 0.29, 45.76, 34.81 2019-06-10, p7021610.19o, 99, 4143, 0.37, 0.3, 45.71, 34.85 2019-06-09, p7021600.19o, 99, 3311, 0.36, 0.29, 45.76, 35.05 2019-06-08, p7021590.19o, 99, 3823, 0.36, 0.29, 45.82, 35.34 2019-06-07, p7021580.19o, 99, 3823, 0.35, 0.29, 45.84, 35.39 2019-06-06, p7021570.19o, 98, 3743, 0.36, 0.29, 45.85, 35.31 2019-06-05, p7021560.19o, 99, 3107, 0.36, 0.29, 45.87, 35.18 2019-06-04, p7021550.19o, 99, 4144, 0.36, 0.29, 45.81, 35.04 2019-06-03, p7021540.19o, 99, 4147, 0.36, 0.3, 45.8, 35.11 2019-06-02, p7021530.19o, 99, 3314, 0.37, 0.29, 45.71, 34.82 2019-06-01, p7021520.19o, 99, 4973, 0.37, 0.29, 45.71, 34.8 2019-05-31, p7021510.19o, 99, 5525, 0.37, 0.3, 45.7, 34.77 2019-05-30, p7021500.19o, 99, 6215, 0.36, 0.3, 45.81, 34.95 2019-05-29, p7021490.19o, 99, 4972, 0.36, 0.29, 45.81, 35.01 2019-05-28, p7021480.19o, 99, 4140, 0.36, 0.29, 45.78, 35.03 2019-05-27, p7021470.19o, 99, 3107, 0.36, 0.29, 45.78, 35.05 2019-05-26, p7021460.19o, 99, 3313, 0.36, 0.29, 45.79, 35.2 2019-05-25, p7021450.19o, 99, 4966, 0.36, 0.29, 45.84, 35.38 2019-05-24, p7021440.19o, 99, 4971, 0.36, 0.3, 45.89, 35.24 2019-05-23, p7021430.19o, 99, 4143, 0.36, 0.29, 45.89, 35.05 2019-05-22, p7021420.19o, 99, 3313, 0.36, 0.29, 45.93, 35.3 2019-05-21, p7021410.19o, 99, 6218, 0.36, 0.29, 45.87, 35.35 2019-05-20, p7021400.19o, 99, 4138, 0.36, 0.29, 45.84, 35.34 2019-05-19, p7021390.19o, 99, 4969, 0.36, 0.29, 45.81, 35.26 2019-05-18, p7021380.19o, 99, 4519, 0.36, 0.29, 45.78, 35.22 2019-05-17, p7021370.19o, 99, 4517, 0.36, 0.29, 45.81, 35.31 2019-05-16, p7021360.19o, 99, 4967, 0.35, 0.29, 45.93, 35.39 2019-05-15, p7021350.19o, 99, 3822, 0.35, 0.29, 45.87, 35.32 2019-05-14, p7021340.19o, 99, 4972, 0.35, 0.29, 45.91, 35.28 2019-05-13, p7021330.19o, 99, 6216, 0.35, 0.3, 45.87, 35.13 2019-05-12, p7021320.19o, 99, 4973, 0.36, 0.3, 45.74, 34.91 2019-05-11, p7021310.19o, 99, 3551, 0.37, 0.31, 45.71, 34.81 2019-05-10, p7021300.19o, 99, 3315, 0.37, 0.29, 45.78, 34.83 2019-05-09, p7021290.19o, 99, 7108, 0.37, 0.3, 45.85, 34.92 2019-05-08, p7021280.19o, 99, 4147, 0.36, 0.29, 45.92, 35.06 2019-05-07, p7021270.19o, 99, 4975, 0.36, 0.29, 45.88, 35.02 2019-05-06, p7021260.19o, 99, 4524, 0.36, 0.3, 45.81, 35.01 2019-05-05, p7021250.19o, 99, 3827, 0.36, 0.29, 45.78, 35.08 2019-05-04, p7021240.19o, 99, 4146, 0.36, 0.29, 45.76, 35.1 2019-05-03, p7021230.19o, 99, 1715, 0.36, 0.29, 45.87, 35.26 2019-05-02, p7021220.19o, 99, 3802, 0.35, 0.29, 45.9, 35.4 2019-05-01, p7021210.19o, 99, 3555, 0.35, 0.29, 45.96, 35.32 2019-04-30, p7021200.19o, 99, 4146, 0.36, 0.29, 45.94, 35.38 2019-04-29, p7021190.19o, 99, 3318, 0.36, 0.29, 45.9, 35.31 2019-04-28, p7021180.19o, 99, 2262, 0.35, 0.29, 45.84, 35.35 2019-04-27, p7021170.19o, 99, 2616, 0.36, 0.29, 45.85, 35.43 2019-04-26, p7021160.19o, 99, 3315, 0.35, 0.29, 45.9, 35.31 2019-04-25, p7021150.19o, 99, 2526, 0.36, 0.29, 45.91, 35.16 2019-04-24, p7021140.19o, 98, 3274, 0.36, 0.3, 45.94, 35.41 2019-04-23, p7021130.19o, 98, 3819, 0.36, 0.3, 45.88, 35.33 2019-04-22, p7021120.19o, 99, 3552, 0.36, 0.29, 45.86, 35.28 2019-04-21, p7021110.19o, 99, 3823, 0.36, 0.29, 45.82, 35.28 2019-04-20, p7021100.19o, 99, 3820, 0.36, 0.3, 45.83, 35.29 2019-04-19, p7021090.19o, 99, 3748, 0.36, 0.29, 45.79, 35.04 2019-04-18, p7021080.19o, 99, 3823, 0.36, 0.29, 45.85, 35.14 2019-04-17, p7021070.19o, 99, 2920, 0.36, 0.29, 45.88, 35.35 2019-04-16, p7021060.19o, 99, 2759, 0.36, 0.3, 46, 35.45 2019-04-15, p7021050.19o, 99, 2161, 0.37, 0.3, 45.89, 35.41 2019-04-14, p7021040.19o, 99, 2924, 0.36, 0.3, 45.85, 35.47 2019-04-13, p7021030.19o, 99, 3106, 0.36, 0.3, 45.88, 35.41 2019-04-12, p7021020.19o, 98, 3236, 0.36, 0.3, 45.82, 35.24 2019-04-11, p7021010.19o, 98, 2361, 0.37, 0.31, 45.9, 35.43 2019-04-10, p7021000.19o, 98, 1983, 0.39, 0.31, 45.95, 35.59 2019-04-09, p7020990.19o, 98, 3749, 0.37, 0.3, 45.86, 35.37 2019-04-08, p7020980.19o, 98, 2362, 0.36, 0.3, 45.83, 35.34 2019-04-07, p7020970.19o, 98, 2612, 0.36, 0.29, 45.8, 35.34 2019-04-06, p7020960.19o, 99, 2258, 0.35, 0.3, 45.88, 35.44 2019-04-05, p7020950.19o, 98, 2756, 0.35, 0.3, 45.88, 35.41 2019-04-04, p7020940.19o, 99, 2615, 0.35, 0.3, 45.86, 35.37 2019-04-03, p7020930.19o, 98, 1908, 0.36, 0.3, 45.92, 35.45 2019-04-02, p7020920.19o, 99, 2366, 0.36, 0.29, 45.91, 35.36 2019-04-01, p7020910.19o, 99, 2759, 0.36, 0.3, 45.8, 35.22 2019-03-31, p7020900.19o, 99, 2258, 0.36, 0.3, 45.77, 35.14 2019-03-30, p7020890.19o, 99, 2070, 0.36, 0.3, 45.81, 35.24 2019-03-29, p7020880.19o, 99, 1773, 0.36, 0.3, 45.83, 35.36 2019-03-28, p7020870.19o, 98, 1457, 0.36, 0.3, 45.88, 35.42 2019-03-27, p7020860.19o, 99, 2486, 0.35, 0.31, 45.93, 35.46 2019-03-26, p7020850.19o, 99, 2365, 0.36, 0.31, 45.9, 35.42 2019-03-25, p7020840.19o, 99, 2365, 0.35, 0.29, 45.86, 35.39 2019-03-24, p7020830.19o, 98, 2068, 0.36, 0.3, 45.84, 35.43 2019-03-23, p7020820.19o, 98, 2363, 0.36, 0.29, 45.84, 35.41 2019-03-22, p7020810.19o, 99, 1955, 0.35, 0.3, 45.78, 35.27 2019-03-21, p7020800.19o, 99, 2258, 0.36, 0.29, 45.92, 35.35 2019-03-20, p7020790.19o, 99, 2259, 0.36, 0.3, 45.9, 35.22 2019-03-19, p7020780.19o, 99, 2365, 0.35, 0.29, 45.91, 35.26 2019-03-18, p7020770.19o, 99, 2612, 0.36, 0.3, 45.81, 35.17 2019-03-17, p7020760.19o, 99, 1307, 0.36, 0.29, 45.8, 35.19 2019-03-16, p7020750.19o, 99, 2069, 0.36, 0.29, 45.8, 35.18 2019-03-15, p7020740.19o, 98, 3289, 0.36, 0.3, 45.84, 35.3 2019-03-14, p7020730.19o, 99, 2068, 0.38, 0.32, 45.92, 35.46 2019-03-13, p7020720.19o, 98, 1551, 0.38, 0.32, 45.94, 35.58 2019-03-12, p7020710.19o, 99, 1913, 0.36, 0.3, 45.89, 35.38 2019-03-11, p7020700.19o, 99, 2761, 0.35, 0.29, 45.86, 35.4 2019-03-10, p7020690.19o, 99, 2371, 0.35, 0.29, 45.78, 35.31 2019-03-09, p7020680.19o, 99, 1991, 0.35, 0.29, 45.8, 35.37 2019-03-08, p7020670.19o, 99, 1916, 0.35, 0.29, 45.85, 35.46 2019-03-07, p7020660.19o, 99, 2264, 0.35, 0.29, 45.92, 35.51 2019-03-06, p7020650.19o, 99, 3555, 0.34, 0.29, 45.9, 35.46 2019-03-05, p7020640.19o, 99, 2167, 0.35, 0.29, 45.78, 35.27 2019-03-04, p7020630.19o, 99, 2373, 0.34, 0.28, 45.73, 35.23 2019-03-03, p7020620.19o, 99, 2929, 0.36, 0.29, 45.75, 35.32 2019-03-02, p7020610.19o, 99, 2615, 0.36, 0.3, 45.86, 35.41 2019-03-01, p7020600.19o, 98, 2710, 0.35, 0.3, 45.88, 35.43 2019-02-28, p7020590.19o, 58, 804, 0.36, 0.29, 46.06, 35.6 2019-02-27, p7020580.19o, 78, 1513, 0.37, 0.3, 45.88, 35.31 2019-02-25, p7020560.19o, 99, 1684, 0.38, 0.3, 45.95, 35.8 2019-02-24, p7020550.19o, 98, 1415, 0.38, 0.32, 45.88, 35.51 2019-02-23, p7020540.19o, 98, 1417, 0.39, 0.31, 45.92, 35.55 2019-02-22, p7020530.19o, 98, 1240, 0.39, 0.31, 45.95, 35.57 2019-02-21, p7020520.19o, 59, 1277, 0.39, 0.31, 45.96, 35.54 2019-02-20, p7020510.19o, 62, 2246, 0.37, 0.32, 46.19, 35.87 2019-02-19, p7020500.19o, 99, 1763, 0.42, 0.32, 46.04, 35.85 2019-02-18, p7020490.19o, 99, 1910, 0.37, 0.32, 45.88, 35.48 2019-02-17, p7020480.19o, 99, 2068, 0.38, 0.3, 45.84, 35.41 2019-02-16, p7020470.19o, 98, 2067, 0.37, 0.31, 45.92, 35.52 2019-02-15, p7020460.19o, 99, 2758, 0.36, 0.3, 45.95, 35.52 2019-02-14, p7020450.19o, 98, 2454, 0.36, 0.3, 45.93, 35.47 2019-02-12, p7020430.19o, 99, 2160, 0.36, 0.3, 45.96, 35.56 2019-02-11, p7020420.19o, 99, 2074, 0.35, 0.3, 45.87, 35.48 2019-02-10, p7020410.19o, 99, 2166, 0.35, 0.28, 45.74, 35.26 2019-02-09, p7020400.19o, 99, 2490, 0.34, 0.27, 45.93, 35.47 2019-02-08, p7020390.19o, 99, 2489, 0.34, 0.28, 46, 35.52 2019-02-07, p7020380.19o, 99, 1778, 0.35, 0.29, 45.82, 35.39 2019-02-06, p7020370.19o, 99, 1990, 0.36, 0.29, 45.85, 35.38 2019-02-05, p7020360.19o, 99, 1841, 0.36, 0.29, 45.87, 35.48 2019-02-04, p7020350.19o, 99, 1776, 0.36, 0.29, 45.92, 35.54 2019-02-03, p7020340.19o, 99, 2483, 0.35, 0.3, 45.91, 35.5 2019-02-02, p7020330.19o, 98, 2753, 0.36, 0.3, 45.85, 35.37 2019-02-01, p7020320.19o, 98, 2478, 0.35, 0.3, 45.88, 35.37 2019-01-31, p7020310.19o, 98, 3012, 0.36, 0.3, 45.83, 35.1 2019-01-30, p7020300.19o, 99, 2755, 0.36, 0.29, 45.91, 35.32 2019-01-29, p7020290.19o, 98, 3813, 0.35, 0.29, 45.88, 35.42 2019-01-28, p7020280.19o, 99, 2361, 0.36, 0.29, 45.86, 35.31 2019-01-27, p7020270.19o, 98, 3098, 0.36, 0.29, 45.82, 35.16 2019-01-26, p7020260.19o, 99, 2755, 0.36, 0.3, 45.84, 35.18 2019-01-25, p7020250.19o, 99, 3304, 0.36, 0.29, 45.92, 35.37 2019-01-24, p7020240.19o, 55, 2459, 0.36, 0.31, 45.8, 35.18 2019-01-22, p7020220.19o, 99, 2974, 0.34, 0.28, 46.06, 35.45 2019-01-21, p7020210.19o, 63, 1578, 0.35, 0.3, 45.93, 35.31 2019-01-20, p7020200.19o, 99, 2753, 0.35, 0.3, 45.82, 35.39 2019-01-19, p7020190.19o, 34, 818, 0.37, 0.29, 45.53, 34.85 2019-01-18, p7020180.19o, 98, 2153, 0.36, 0.3, 45.88, 35.47 2019-01-17, p7020170.19o, 98, 1835, 0.35, 0.29, 45.91, 35.46 2019-01-16, p7020160.19o, 99, 2480, 0.34, 0.29, 45.95, 35.49 2019-01-15, p7020150.19o, 99, 3543, 0.35, 0.29, 45.9, 35.44 2019-01-14, p7020140.19o, 99, 3097, 0.35, 0.29, 45.82, 35.28 2019-01-13, p7020130.19o, 99, 2609, 0.35, 0.3, 45.83, 35.32 2019-01-12, p7020120.19o, 81, 1315, 0.35, 0.3, 45.87, 35.31 2019-01-11, p7020110.19o, 56, 751, 0.35, 0.31, 45.62, 34.94 2019-01-10, p7020100.19o, 43, 881, 0.35, 0.3, 45.82, 35.36 2019-01-09, p7020090.19o, 38, 484, 0.36, 0.3, 45.7, 34.82 2019-01-08, p7020080.19o, 97, 1028, 0.38, 0.31, 46.31, 35.85 2019-01-06, p7020060.19o, 98, 1719, 0.34, 0.29, 45.86, 35.15 2019-01-05, p7020050.19o, 99, 2066, 0.35, 0.3, 45.91, 35.45 2019-01-04, p7020040.19o, 45, 835, 0.35, 0.31, 45.86, 35.36 2019-01-03, p7020030.19o, 98, 2252, 0.35, 0.29, 45.92, 35.41 2019-01-02, p7020020.19o, 99, 3541, 0.36, 0.3, 45.93, 35.42 2019-01-01, p7020010.19o, 99, 1907, 0.38, 0.31, 45.93, 35.48 2018-12-31, p7023650.18o, 98, 746, 0.38, 0.3, 45.75, 35.67 2018-12-29, p7023630.18o, 87, 2056, 0.42, 0.38, 45.78, 35.1 2018-12-28, p7023620.18o, 98, 1976, 0.39, 0.32, 45.98, 35.73 2018-12-27, p7023610.18o, 64, 761, 0.38, 0.32, 46.04, 35.81 2018-12-26, p7023600.18o, 99, 1709, 0.37, 0.31, 45.96, 35.6 2018-12-25, p7023590.18o, 59, 817, 0.4, 0.32, 45.72, 35.23 2018-12-24, p7023580.18o, 28, 2922, 0.37, 0.3, 46.02, 35.76 2018-12-15, p7023490.18o, 72, 1204, 0.35, 0.32, 46.11, 35.86 2018-12-14, p7023480.18o, 98, 2301, 0.34, 0.29, 45.96, 35.39 2018-12-13, p7023470.18o, 98, 2357, 0.36, 0.32, 46.06, 35.67 2018-12-12, p7023460.18o, 98, 1650, 0.36, 0.3, 46.06, 35.68 2018-12-11, p7023450.18o, 98, 2062, 0.37, 0.3, 45.89, 35.5 2018-12-10, p7023440.18o, 99, 3685, 0.36, 0.3, 45.97, 35.63 2018-12-09, p7023430.18o, 99, 2820, 0.35, 0.29, 45.97, 35.64 2018-12-08, p7023420.18o, 99, 1999, 0.34, 0.29, 45.97, 35.57 2018-12-07, p7023410.18o, 98, 2135, 0.33, 0.27, 46.06, 35.55 2018-12-06, p7023400.18o, 99, 2006, 0.34, 0.27, 46.18, 35.73 2018-12-05, p7023390.18o, 99, 2670, 0.33, 0.28, 46.02, 35.77 2018-12-04, p7023380.18o, 99, 3206, 0.35, 0.29, 46.03, 35.79 2018-12-03, p7023370.18o, 99, 2087, 0.36, 0.3, 45.95, 35.75 2018-12-02, p7023360.18o, 68, 1739, 0.37, 0.31, 45.88, 35.79 2018-12-01, p7023350.18o, 99, 2086, 0.36, 0.29, 45.99, 35.79 2018-11-30, p7023340.18o, 99, 2399, 0.36, 0.3, 46.03, 35.74 2018-11-29, p7023330.18o, 98, 1029, 0.34, 0.29, 45.53, 35.28 2018-11-28, p7023320.18o, 98, 6471, 0.34, 0.28, 46.21, 35.78 2018-11-27, p7023310.18o, 60, 1716, 0.33, 0.29, 45.86, 35.46 2018-11-26, p7023300.18o, 99, 3200, 0.35, 0.29, 45.9, 35.57 2018-11-25, p7023290.18o, 99, 2399, 0.37, 0.3, 46, 35.71 2018-11-24, p7023280.18o, 98, 2813, 0.38, 0.31, 46.08, 35.89 2018-11-23, p7023270.18o, 98, 2660, 0.36, 0.3, 46.1, 35.89 2018-11-22, p7023260.18o, 99, 2662, 0.34, 0.29, 46.14, 35.8 2018-11-21, p7023250.18o, 99, 3431, 0.35, 0.29, 46.14, 35.75 2018-11-20, p7023240.18o, 99, 4001, 0.35, 0.29, 46.06, 35.59 2018-11-19, p7023230.18o, 99, 3001, 0.35, 0.3, 46.01, 35.56 2018-11-18, p7023220.18o, 99, 3696, 0.35, 0.29, 45.99, 35.61 2018-11-17, p7023210.18o, 96, 2855, 0.35, 0.29, 45.95, 35.52 2018-11-16, p7023200.18o, 98, 2610, 0.36, 0.29, 45.94, 35.42 2018-11-15, p7023190.18o, 99, 3101, 0.35, 0.3, 46.01, 35.5 2018-11-14, p7023180.18o, 99, 3102, 0.35, 0.29, 45.99, 35.51 2018-11-13, p7023170.18o, 99, 3311, 0.35, 0.3, 45.92, 35.36 2018-11-12, p7023160.18o, 99, 3548, 0.34, 0.29, 45.97, 35.52 2018-11-11, p7023150.18o, 99, 2484, 0.35, 0.29, 45.94, 35.48 2018-11-10, p7023140.18o, 99, 2485, 0.34, 0.29, 45.98, 35.48 2018-11-09, p7023130.18o, 99, 4967, 0.35, 0.29, 46.02, 35.49 2018-11-08, p7023120.18o, 99, 3312, 0.35, 0.3, 46.08, 35.56 2018-11-07, p7023110.18o, 75, 1652, 0.35, 0.3, 45.88, 35.33 2018-11-06, p7023100.18o, 98, 1135, 0.34, 0.27, 45.86, 35.74 2018-11-05, p7023090.18o, 99, 6321, 0.35, 0.29, 46.01, 35.39 2018-11-03, p7023070.18o, 98, 2609, 0.35, 0.29, 46.09, 35.62 2018-11-02, p7023060.18o, 98, 2362, 0.35, 0.3, 46.2, 35.64 2018-11-01, p7023050.18o, 98, 3307, 0.35, 0.29, 46.2, 35.58 2018-10-31, p7023040.18o, 99, 3310, 0.36, 0.3, 46.12, 35.6 2018-10-30, p7023030.18o, 98, 2920, 0.35, 0.3, 46.05, 35.57 2018-10-29, p7023020.18o, 98, 3309, 0.35, 0.3, 45.99, 35.58 2018-10-28, p7023010.18o, 98, 2919, 0.35, 0.29, 45.92, 35.44 2018-10-27, p7023000.18o, 99, 2758, 0.35, 0.3, 45.98, 35.47 2018-10-26, p7022990.18o, 98, 3308, 0.35, 0.3, 46.09, 35.58 2018-10-25, p7022980.18o, 99, 2759, 0.35, 0.29, 46.15, 35.66 2018-10-24, p7022970.18o, 99, 3311, 0.34, 0.29, 46.16, 35.64 2018-10-23, p7022960.18o, 99, 2160, 0.36, 0.3, 46.06, 35.33 2018-10-22, p7022950.18o, 99, 2485, 0.36, 0.29, 45.97, 35.19 2018-10-21, p7022940.18o, 99, 4517, 0.36, 0.3, 45.92, 35.07 2018-10-20, p7022930.18o, 99, 3106, 0.37, 0.31, 45.93, 35.05 2018-10-19, p7022920.18o, 99, 3105, 0.36, 0.3, 46.07, 35.21 2018-10-18, p7022910.18o, 99, 2760, 0.36, 0.3, 46.09, 35.24 2018-10-17, p7022900.18o, 99, 2761, 0.36, 0.3, 46.08, 35.23 2018-10-16, p7022890.18o, 98, 3248, 0.36, 0.3, 45.98, 35.15 2018-10-15, p7022880.18o, 99, 2366, 0.35, 0.3, 45.97, 35.28 2018-10-14, p7022870.18o, 99, 3550, 0.35, 0.3, 45.98, 35.4 2018-10-13, p7022860.18o, 99, 2761, 0.35, 0.29, 46.01, 35.38 2018-10-12, p7022850.18o, 99, 546, 0.36, 0.3, 46.08, 35.37 2018-10-11, p7022840.18o, 93, 2919, 0.41, 0.36, 46.1, 35.46 2018-09-24, p7022670.18o, 96, 688, 0.63, 0.65, 45.85, 35.48 2018-09-23, p7022660.18o, 98, 3104, 0.35, 0.3, 46.04, 35.34 2018-09-22, p7022650.18o, 98, 4967, 0.36, 0.29, 46.05, 35.22 2018-09-21, p7022640.18o, 99, 210, 0.36, 0.29, 46.09, 35.15 2018-09-20, p7022630.18o, 98, 4970, 0.35, 0.3, 46.16, 35.29 2018-09-19, p7022620.18o, 99, 6215, 0.36, 0.3, 46.28, 35.29 2018-09-18, p7022610.18o, 99, 1156, 0.36, 0.29, 46.14, 35.24 2018-09-17, p7022600.18o, 98, 3823, 0.35, 0.29, 46.06, 35.26 2018-09-16, p7022590.18o, 98, 1552, 0.35, 0.3, 46.08, 35.32 2018-09-15, p7022580.18o, 99, 1243, 0.36, 0.3, 46.12, 35.26 2018-09-14, p7022570.18o, 98, 1732, 0.36, 0.29, 46.15, 35.22 2018-09-13, p7022560.18o, 99, 691, 0.35, 0.29, 46.26, 35.44 2018-09-12, p7022550.18o, 98, 2258, 0.35, 0.29, 46.27, 35.44 2018-09-11, p7022540.18o, 98, 1220, 0.35, 0.3, 46.19, 35.42 2018-09-10, p7022530.18o, 98, 1207, 0.36, 0.3, 46.09, 35.24 2018-09-09, p7022520.18o, 99, 7101, 0.36, 0.3, 46.12, 35.25 2018-09-08, p7022510.18o, 99, 1775, 0.36, 0.3, 46.1, 35.26 2018-09-07, p7022500.18o, 99, 1462, 0.37, 0.29, 46.16, 35.19 2018-09-06, p7022490.18o, 98, 1351, 0.37, 0.29, 46.21, 35.1 2018-09-05, p7022480.18o, 99, 4143, 0.37, 0.29, 46.24, 35.21 2018-09-04, p7022470.18o, 99, 377, 0.36, 0.29, 46.18, 35.21 2018-09-03, p7022460.18o, 99, 654, 0.36, 0.3, 46.23, 35.25 2018-09-02, p7022450.18o, 99, 4144, 0.36, 0.29, 46.27, 35.26 2018-09-01, p7022440.18o, 98, 690, 0.35, 0.29, 46.27, 35.37 2018-08-31, p7022430.18o, 98, 230, 0.35, 0.3, 46.31, 35.34 2018-08-30, p7022420.18o, 99, 1913, 0.36, 0.3, 46.34, 35.37 2017-11-25, p7023290.17o, 99, 13174, 0.34, 0.28, 46.9, 35.8 2017-11-20, p7023240.17o, 98, 2818, 0.33, 0.27, 46.45, 35.8 2017-11-13, p7023170.17o, 98, 3573, 0.34, 0.27, 46.6, 35.72 2017-11-12, p7023160.17o, 99, 5671, 0.33, 0.26, 46.34, 35.67 2017-11-09, p7023130.17o, 98, 5102, 0.36, 0.29, 46.59, 35.58 2017-11-08, p7023120.17o, 99, 4126, 0.35, 0.29, 46.86, 36.02 2017-11-07, p7023110.17o, 99, 5501, 0.36, 0.3, 46.8, 35.98 2017-11-06, p7023100.17o, 99, 7069, 0.36, 0.3, 46.83, 36.07 2017-11-05, p7023090.17o, 99, 9895, 0.35, 0.29, 46.86, 36.1 2017-11-04, p7023080.17o, 99, 5501, 0.35, 0.29, 46.83, 36.06 2017-11-03, p7023070.17o, 99, 4952, 0.34, 0.28, 46.82, 36.04 2017-11-02, p7023060.17o, 98, 6009, 0.34, 0.29, 46.68, 35.82 2017-11-01, p7023050.17o, 99, 4613, 0.34, 0.3, 47.07, 36.13 2017-10-31, p7023040.17o, 99, 9909, 0.34, 0.28, 46.79, 35.78 2017-10-30, p7023030.17o, 99, 7078, 0.34, 0.28, 46.81, 35.8 2017-10-29, p7023020.17o, 99, 8255, 0.35, 0.29, 46.82, 35.68 2017-10-28, p7023010.17o, 99, 8254, 0.35, 0.29, 46.76, 35.6 2017-10-27, p7023000.17o, 98, 8158, 0.35, 0.29, 46.77, 35.68 2017-10-26, p7022990.17o, 99, 7069, 0.35, 0.28, 46.8, 35.76 2017-10-25, p7022980.17o, 99, 406, 0.35, 0.28, 46.83, 35.76 2017-10-24, p7022970.17o, 99, 8253, 0.35, 0.28, 46.81, 35.66 2017-10-23, p7022960.17o, 98, 8246, 0.35, 0.28, 46.82, 35.79 2017-10-22, p7022950.17o, 99, 12359, 0.33, 0.28, 46.8, 35.83 2017-10-21, p7022940.17o, 99, 9884, 0.34, 0.28, 46.79, 35.94 2017-10-20, p7022930.17o, 99, 12292, 0.34, 0.28, 46.83, 35.97 2017-10-19, p7022920.17o, 98, 8113, 0.34, 0.28, 46.84, 35.91 2017-10-18, p7022910.17o, 99, 2516, 0.34, 0.3, 46.83, 35.89 2017-10-17, p7022900.17o, 99, 1905, 0.34, 0.28, 46.81, 35.8 2017-10-16, p7022890.17o, 99, 2477, 0.35, 0.28, 46.82, 35.69 2017-10-15, p7022880.17o, 99, 7077, 0.35, 0.28, 46.81, 35.75 2017-10-14, p7022870.17o, 99, 12383, 0.34, 0.28, 46.78, 35.86 2017-10-13, p7022860.17o, 99, 16489, 0.34, 0.29, 46.84, 36.02 2017-10-12, p7022850.17o, 98, 9677, 0.34, 0.28, 46.73, 35.87 2017-10-11, p7022840.17o, 99, 9896, 0.34, 0.29, 46.81, 35.96 2017-10-10, p7022830.17o, 99, 8255, 0.33, 0.28, 46.87, 35.89 2017-10-09, p7022820.17o, 99, 24777, 0.34, 0.28, 46.84, 35.83 2017-10-08, p7022810.17o, 99, 16502, 0.34, 0.28, 46.8, 35.85 2017-10-07, p7022800.17o, 99, 16500, 0.33, 0.28, 46.81, 35.92 2017-10-06, p7022790.17o, 99, 16523, 0.34, 0.28, 46.83, 35.79 2017-10-05, p7022780.17o, 99, 12391, 0.34, 0.29, 46.8, 35.7 2017-10-04, p7022770.17o, 99, 8154, 0.34, 0.28, 46.83, 35.82 2017-10-03, p7022760.17o, 99, 7079, 0.34, 0.28, 46.81, 35.76 2017-10-02, p7022750.17o, 99, 12382, 0.34, 0.28, 46.85, 35.9 2017-10-01, p7022740.17o, 99, 5498, 0.34, 0.28, 46.78, 35.88 2017-09-30, p7022730.17o, 99, 12369, 0.34, 0.28, 46.83, 35.92 2017-09-29, p7022720.17o, 99, 12382, 0.34, 0.28, 46.83, 35.7 2017-09-28, p7022710.17o, 99, 9901, 0.35, 0.28, 46.79, 35.48 2017-09-27, p7022700.17o, 99, 2153, 0.35, 0.28, 46.75, 35.37 2017-09-26, p7022690.17o, 99, 12377, 0.34, 0.28, 46.84, 35.59 2017-09-25, p7022680.17o, 99, 12379, 0.34, 0.28, 46.86, 35.79 2017-09-24, p7022670.17o, 99, 12383, 0.34, 0.28, 46.75, 35.66 2017-09-23, p7022660.17o, 99, 12384, 0.34, 0.28, 46.86, 35.88 2017-09-22, p7022650.17o, 99, 16501, 0.34, 0.28, 46.85, 35.9 2017-09-21, p7022640.17o, 99, 16497, 0.34, 0.28, 46.83, 35.98 2017-09-20, p7022630.17o, 99, 8244, 0.34, 0.28, 46.74, 35.85 2017-09-19, p7022620.17o, 99, 24727, 0.33, 0.28, 46.86, 36.01 2017-09-18, p7022610.17o, 99, 12371, 0.34, 0.28, 46.86, 35.98 2017-09-17, p7022600.17o, 98, 16166, 0.34, 0.28, 46.81, 35.77 2017-09-16, p7022590.17o, 99, 24759, 0.34, 0.28, 46.87, 35.79 2017-09-15, p7022580.17o, 99, 9591, 0.34, 0.28, 46.74, 35.66 2017-09-14, p7022570.17o, 97, 23387, 0.33, 0.28, 46.72, 35.69 2017-09-13, p7022560.17o, 99, 11983, 0.34, 0.28, 46.72, 35.68 2017-09-12, p7022550.17o, 98, 16096, 0.35, 0.28, 46.77, 35.53 2017-09-11, p7022540.17o, 99, 12384, 0.35, 0.28, 46.81, 35.53 2017-09-10, p7022530.17o, 99, 16495, 0.35, 0.28, 46.79, 35.64 2017-09-09, p7022520.17o, 99, 12374, 0.34, 0.28, 46.9, 35.77 2017-09-08, p7022510.17o, 99, 9906, 0.34, 0.29, 46.87, 35.71 2017-09-07, p7022500.17o, 98, 12160, 0.35, 0.28, 46.82, 35.71 2017-09-06, p7022490.17o, 99, 7076, 0.35, 0.29, 46.89, 35.64 2017-09-05, p7022480.17o, 99, 16512, 0.35, 0.28, 46.86, 35.46 2017-09-04, p7022470.17o, 99, 8252, 0.35, 0.28, 46.81, 35.47 2017-09-03, p7022460.17o, 99, 12374, 0.35, 0.28, 46.83, 35.49 2017-09-02, p7022450.17o, 99, 16500, 0.35, 0.28, 46.91, 35.6 2017-09-01, p7022440.17o, 99, 1338, 0.35, 0.28, 46.85, 35.57 2017-08-31, p7022430.17o, 98, 1433, 0.34, 0.28, 46.77, 35.6 2017-08-30, p7022420.17o, 99, 1707, 0.34, 0.28, 46.88, 35.65 2017-08-29, p7022410.17o, 99, 24439, 0.35, 0.28, 46.89, 35.58 2017-08-28, p7022400.17o, 99, 9903, 0.35, 0.28, 46.81, 35.48 2017-08-27, p7022390.17o, 99, 16507, 0.35, 0.28, 46.87, 35.57 2017-08-26, p7022380.17o, 99, 16508, 0.35, 0.28, 46.97, 35.65 2017-08-25, p7022370.17o, 98, 9751, 0.34, 0.28, 46.9, 35.68 2017-08-24, p7022360.17o, 99, 16501, 0.34, 0.28, 46.97, 35.79 2017-08-23, p7022350.17o, 99, 12379, 0.35, 0.28, 46.9, 35.67 2017-08-22, p7022340.17o, 98, 2708, 0.36, 0.29, 46.8, 35.52 2017-08-21, p7022330.17o, 99, 16508, 0.35, 0.28, 46.84, 35.62 2017-08-20, p7022320.17o, 99, 4886, 0.34, 0.28, 47.03, 35.76 2017-08-19, p7022310.17o, 99, 8251, 0.34, 0.28, 46.88, 35.76 2017-08-18, p7022300.17o, 99, 2607, 0.34, 0.28, 46.82, 35.64 2017-08-17, p7022290.17o, 99, 7073, 0.35, 0.28, 46.84, 35.66 2017-08-16, p7022280.17o, 99, 3303, 0.35, 0.28, 46.86, 35.7 2017-08-15, p7022270.17o, 99, 9906, 0.34, 0.28, 46.83, 35.76 2017-08-14, p7022260.17o, 99, 9906, 0.34, 0.28, 46.87, 35.79 2017-08-13, p7022250.17o, 99, 1708, 0.35, 0.28, 46.89, 35.84 2017-08-12, p7022240.17o, 99, 679, 0.35, 0.28, 46.84, 35.66 2017-08-11, p7022230.17o, 98, 8175, 0.35, 0.28, 46.85, 35.59 2017-08-10, p7022220.17o, 98, 8175, 0.35, 0.28, 46.89, 35.61 2017-08-09, p7022210.17o, 99, 9908, 0.35, 0.28, 46.86, 35.58 2017-08-08, p7022200.17o, 99, 9908, 0.35, 0.28, 46.83, 35.55 2017-08-07, p7022190.17o, 99, 8257, 0.35, 0.28, 46.87, 35.6 2017-08-06, p7022180.17o, 99, 1982, 0.35, 0.28, 46.87, 35.57 2017-08-05, p7022170.17o, 99, 9910, 0.35, 0.28, 46.83, 35.58 2017-08-04, p7022160.17o, 99, 9908, 0.35, 0.28, 46.86, 35.51 2017-08-03, p7022150.17o, 99, 16117, 0.35, 0.28, 46.85, 35.47 2017-08-02, p7022140.17o, 99, 12385, 0.35, 0.28, 46.81, 35.52 2017-08-01, p7022130.17o, 99, 7079, 0.35, 0.29, 46.8, 35.52 2017-07-31, p7022120.17o, 99, 8257, 0.34, 0.28, 46.86, 35.64 2017-07-30, p7022110.17o, 99, 12380, 0.34, 0.28, 46.84, 35.66 2017-07-29, p7022100.17o, 99, 5503, 0.34, 0.28, 46.77, 35.59 2017-07-28, p7022090.17o, 99, 7074, 0.34, 0.28, 46.78, 36.04 2017-07-27, p7022080.17o, 99, 24757, 0.34, 0.28, 46.77, 36 2017-07-26, p7022070.17o, 99, 6189, 0.34, 0.28, 46.74, 35.99 2017-07-25, p7022060.17o, 99, 9905, 0.35, 0.28, 46.8, 35.61 2017-07-24, p7022050.17o, 99, 6188, 0.34, 0.28, 46.84, 35.67 2017-07-23, p7022040.17o, 99, 1076, 0.34, 0.28, 46.78, 35.55 2017-07-22, p7022030.17o, 99, 2751, 0.34, 0.28, 46.79, 35.61 2017-07-21, p7022020.17o, 99, 670, 0.34, 0.28, 46.8, 36.1 2017-07-20, p7022010.17o, 99, 364, 0.34, 0.29, 46.79, 36.14 2017-07-19, p7022000.17o, 99, 4954, 0.34, 0.28, 46.74, 35.99 2017-07-18, p7021990.17o, 99, 1599, 0.34, 0.28, 46.82, 35.64 2017-07-17, p7021980.17o, 99, 12398, 0.33, 0.28, 46.82, 35.71 2017-07-16, p7021970.17o, 99, 2916, 0.33, 0.28, 46.82, 35.78 2017-07-15, p7021960.17o, 99, 16520, 0.34, 0.28, 46.82, 35.63 2017-07-14, p7021950.17o, 98, 4477, 0.34, 0.28, 46.8, 35.65 2017-07-13, p7021940.17o, 98, 6971, 0.34, 0.28, 46.77, 35.61 2017-07-12, p7021930.17o, 99, 4501, 0.34, 0.27, 46.73, 35.57 2017-07-11, p7021920.17o, 99, 8253, 0.33, 0.27, 46.82, 35.75 2017-07-10, p7021910.17o, 99, 7072, 0.34, 0.28, 46.77, 35.68 2017-07-09, p7021900.17o, 99, 1981, 0.34, 0.28, 46.74, 35.6 2017-07-08, p7021890.17o, 99, 7076, 0.34, 0.28, 46.8, 35.64 2017-07-07, p7021880.17o, 99, 16454, 0.34, 0.28, 46.8, 35.57 2017-07-06, p7021870.17o, 98, 9672, 0.34, 0.28, 46.7, 35.39 2017-07-05, p7021860.17o, 99, 344, 0.34, 0.28, 46.77, 35.56 2017-07-04, p7021850.17o, 99, 7083, 0.34, 0.28, 46.82, 35.64 2017-07-03, p7021840.17o, 99, 2155, 0.34, 0.28, 46.73, 35.59 2017-07-02, p7021830.17o, 99, 1240, 0.34, 0.28, 46.74, 35.56 2017-07-01, p7021820.17o, 99, 12396, 0.34, 0.28, 46.81, 35.59 2017-06-30, p7021810.17o, 99, 9755, 0.34, 0.28, 46.74, 35.46 2017-06-29, p7021800.17o, 99, 16451, 0.34, 0.28, 46.75, 35.66 2017-06-28, p7021790.17o, 99, 12391, 0.33, 0.27, 46.81, 35.72 2017-06-27, p7021780.17o, 99, 6198, 0.34, 0.28, 46.81, 35.67 2017-06-26, p7021770.17o, 99, 1340, 0.35, 0.28, 46.76, 35.58 2017-06-25, p7021760.17o, 99, 12396, 0.35, 0.28, 46.77, 35.43 2017-06-24, p7021750.17o, 99, 16529, 0.35, 0.28, 46.86, 35.58 2017-06-23, p7021740.17o, 99, 9918, 0.34, 0.28, 46.77, 35.55 2017-06-22, p7021730.17o, 99, 12218, 0.34, 0.28, 46.82, 35.77 2017-06-21, p7021720.17o, 98, 12231, 0.35, 0.28, 46.87, 35.79 2017-06-20, p7021710.17o, 99, 12390, 0.35, 0.28, 46.79, 35.63 2017-06-19, p7021700.17o, 99, 16519, 0.35, 0.28, 46.73, 35.49 2017-06-18, p7021690.17o, 99, 24771, 0.35, 0.28, 46.8, 35.69 2017-06-17, p7021680.17o, 99, 12385, 0.34, 0.28, 46.83, 35.82 2017-06-16, p7021670.17o, 99, 12331, 0.34, 0.28, 46.74, 35.77 2017-06-15, p7021660.17o, 99, 12279, 0.34, 0.28, 46.78, 35.82 2017-06-14, p7021650.17o, 99, 9917, 0.33, 0.27, 46.94, 35.94 2017-06-13, p7021640.17o, 99, 2155, 0.33, 0.28, 46.77, 35.89 2017-06-12, p7021630.17o, 99, 8257, 0.34, 0.28, 46.78, 35.88 2017-06-11, p7021620.17o, 99, 2252, 0.33, 0.28, 46.89, 35.96 2017-06-10, p7021610.17o, 99, 16517, 0.33, 0.27, 46.84, 35.95 2017-06-09, p7021600.17o, 99, 9913, 0.33, 0.27, 46.77, 35.89 2017-06-08, p7021590.17o, 99, 16515, 0.34, 0.28, 46.79, 35.75 2017-06-07, p7021580.17o, 98, 24399, 0.34, 0.28, 46.86, 35.65 2017-06-06, p7021570.17o, 99, 49586, 0.34, 0.28, 46.75, 35.54 2017-06-05, p7021560.17o, 99, 9923, 0.33, 0.28, 46.74, 35.63 2017-06-04, p7021550.17o, 99, 16538, 0.33, 0.28, 46.91, 35.97 2017-06-03, p7021540.17o, 99, 16536, 0.34, 0.28, 46.77, 35.66 2017-06-02, p7021530.17o, 99, 9630, 0.33, 0.28, 46.73, 35.68 2017-06-01, p7021520.17o, 99, 326, 0.34, 0.28, 46.84, 35.82 2017-05-31, p7021510.17o, 99, 2757, 0.33, 0.28, 46.82, 35.78 2017-05-30, p7021500.17o, 99, 1305, 0.34, 0.28, 46.74, 35.62 2017-05-29, p7021490.17o, 99, 16538, 0.35, 0.28, 46.74, 35.44 2017-05-28, p7021480.17o, 99, 16538, 0.35, 0.28, 46.81, 35.49 2017-05-27, p7021470.17o, 99, 49589, 0.34, 0.28, 46.72, 35.54 2017-05-26, p7021460.17o, 99, 16535, 0.34, 0.28, 46.74, 35.62 2017-05-25, p7021450.17o, 99, 1378, 0.33, 0.28, 46.86, 35.88 2017-05-24, p7021440.17o, 99, 1503, 0.33, 0.27, 46.8, 35.92 2017-05-23, p7021430.17o, 99, 2919, 0.35, 0.28, 46.73, 35.5 2017-05-22, p7021420.17o, 99, 49606, 0.35, 0.28, 46.79, 35.54 2017-05-21, p7021410.17o, 99, 2067, 0.34, 0.28, 46.8, 35.58 2017-05-20, p7021400.17o, 98, 860, 0.34, 0.28, 46.64, 35.58 2017-05-19, p7021390.17o, 98, 8090, 0.34, 0.28, 46.72, 35.6 2017-05-18, p7021380.17o, 99, 16283, 0.34, 0.28, 46.95, 35.97 2017-05-17, p7021370.17o, 99, 12391, 0.35, 0.29, 46.8, 35.91 2017-05-16, p7021360.17o, 53, 2762, 0.34, 0.29, 47.09, 36.08 2017-05-15, p7021350.17o, 99, 1648, 0.34, 0.28, 46.88, 35.96 2017-05-14, p7021340.17o, 54, 818, 0.35, 0.3, 47.03, 36 2017-05-13, p7021330.17o, 99, 2610, 0.34, 0.29, 46.82, 35.79 2017-05-12, p7021320.17o, 99, 2479, 0.34, 0.28, 46.87, 35.99 2017-05-11, p7021310.17o, 99, 827, 0.34, 0.28, 46.89, 35.91 2017-05-10, p7021300.17o, 99, 335, 0.35, 0.28, 46.77, 35.65 2017-05-09, p7021290.17o, 99, 9925, 0.34, 0.27, 46.81, 35.73 2017-05-08, p7021280.17o, 99, 1838, 0.33, 0.27, 46.9, 35.87 2017-05-07, p7021270.17o, 99, 12404, 0.33, 0.28, 46.8, 35.86 2017-05-06, p7021260.17o, 99, 2157, 0.33, 0.28, 46.84, 35.98 2017-05-05, p7021250.17o, 98, 24199, 0.34, 0.28, 46.83, 35.75 2017-05-04, p7021240.17o, 99, 1340, 0.35, 0.28, 46.83, 35.57 2017-05-03, p7021230.17o, 99, 12398, 0.35, 0.28, 46.8, 35.67 2017-05-02, p7021220.17o, 99, 9916, 0.34, 0.28, 46.86, 35.93 2017-05-01, p7021210.17o, 99, 5514, 0.33, 0.27, 46.92, 36.06 2017-04-30, p7021200.17o, 99, 16528, 0.34, 0.28, 46.8, 35.89 2017-04-29, p7021190.17o, 99, 12405, 0.33, 0.27, 46.88, 35.91 2017-04-28, p7021180.17o, 97, 6063, 0.35, 0.28, 46.98, 36.06 2017-04-27, p7021170.17o, 99, 6201, 0.34, 0.29, 46.89, 36.02 2017-04-26, p7021160.17o, 99, 9914, 0.33, 0.28, 46.84, 35.99 2017-04-25, p7021150.17o, 99, 12389, 0.36, 0.3, 46.92, 36.07 2017-04-24, p7021140.17o, 99, 8268, 0.34, 0.28, 46.85, 36 2017-04-23, p7021130.17o, 99, 9919, 0.33, 0.28, 46.79, 35.95 2017-04-22, p7021120.17o, 99, 12401, 0.33, 0.27, 46.88, 35.94 2017-04-21, p7021110.17o, 99, 9926, 0.33, 0.27, 46.93, 35.94 2017-04-20, p7021100.17o, 99, 12400, 0.34, 0.28, 46.81, 35.91 2017-04-19, p7021090.17o, 99, 16537, 0.33, 0.28, 46.89, 35.98 2017-04-18, p7021080.17o, 99, 16533, 0.33, 0.28, 46.92, 36.01 2017-04-17, p7021070.17o, 99, 2612, 0.33, 0.28, 46.89, 35.97 2017-04-16, p7021060.17o, 99, 8278, 0.33, 0.28, 46.87, 35.91 2017-04-15, p7021050.17o, 99, 6203, 0.35, 0.28, 46.84, 35.93 2017-04-14, p7021040.17o, 99, 6207, 0.34, 0.28, 46.91, 36.03 2017-04-13, p7021030.17o, 99, 6208, 0.33, 0.28, 46.83, 35.95 2017-04-12, p7021020.17o, 99, 16542, 0.33, 0.28, 46.84, 35.94 2017-04-11, p7021010.17o, 99, 8274, 0.34, 0.28, 46.93, 36.02 2017-04-10, p7021000.17o, 99, 8277, 0.33, 0.28, 46.87, 35.97 2017-04-09, p7020990.17o, 99, 8278, 0.34, 0.28, 46.84, 36 2017-04-08, p7020980.17o, 99, 9937, 0.33, 0.28, 46.91, 36.05 2017-04-07, p7020970.17o, 99, 12409, 0.32, 0.28, 46.88, 35.98 2017-04-06, p7020960.17o, 99, 16543, 0.33, 0.27, 46.86, 35.97 2017-04-05, p7020950.17o, 99, 12415, 0.33, 0.28, 46.9, 35.97 2017-04-04, p7020940.17o, 99, 9934, 0.33, 0.28, 46.95, 36.01 2017-04-03, p7020930.17o, 99, 6210, 0.34, 0.28, 46.88, 35.73 2017-04-02, p7020920.17o, 99, 4967, 0.33, 0.29, 46.87, 35.98 2017-04-01, p7020910.17o, 99, 8273, 0.33, 0.28, 46.88, 35.95 2017-03-31, p7020900.17o, 99, 7088, 0.36, 0.3, 46.79, 35.89 2017-03-27, p7020860.17o, 99, 10991, 0.35, 0.29, 47.1, 36.19 2017-03-26, p7020850.17o, 99, 7082, 0.35, 0.29, 46.87, 36.02 2017-03-25, p7020840.17o, 99, 8267, 0.35, 0.29, 46.85, 35.96 2017-03-24, p7020830.17o, 99, 9920, 0.34, 0.28, 46.81, 35.92 2017-03-23, p7020820.17o, 99, 6910, 0.34, 0.29, 46.78, 35.84 2017-03-22, p7020810.17o, 99, 9924, 0.33, 0.28, 46.87, 35.94 2017-03-21, p7020800.17o, 99, 8272, 0.33, 0.28, 46.81, 35.92 2017-03-20, p7020790.17o, 99, 6205, 0.32, 0.27, 46.88, 35.96 2017-03-19, p7020780.17o, 99, 5523, 0.34, 0.28, 46.85, 35.85 2017-03-18, p7020770.17o, 99, 16534, 0.33, 0.28, 46.78, 35.83 2017-03-17, p7020760.17o, 98, 16547, 0.32, 0.28, 46.8, 35.91 2017-03-16, p7020750.17o, 99, 2972, 0.33, 0.28, 46.82, 35.72 2017-03-14, p7020730.17o, 99, 24804, 0.33, 0.29, 46.78, 35.88 2017-03-13, p7020720.17o, 99, 1103, 0.34, 0.28, 46.8, 35.91 2017-03-12, p7020710.17o, 99, 9920, 0.32, 0.28, 46.84, 35.98 2017-03-11, p7020700.17o, 99, 9926, 0.32, 0.28, 46.85, 35.97 2017-02-26, p7020570.17o, 99, 12904, 0.33, 0.29, 47.37, 36.55 2017-02-25, p7020560.17o, 99, 5512, 0.35, 0.29, 46.84, 36 2017-02-24, p7020550.17o, 99, 4136, 0.35, 0.29, 46.87, 36 2017-02-23, p7020540.17o, 99, 3817, 0.35, 0.3, 46.91, 36.01 2017-02-22, p7020530.17o, 99, 3544, 0.35, 0.3, 46.89, 36.01 2017-02-21, p7020520.17o, 99, 4960, 0.34, 0.28, 46.94, 36.06 2017-02-20, p7020510.17o, 99, 6200, 0.33, 0.28, 46.91, 36.05 2017-02-19, p7020500.17o, 99, 4135, 0.33, 0.28, 46.91, 36.05 2017-02-18, p7020490.17o, 99, 9922, 0.32, 0.28, 46.92, 36.03 2017-02-17, p7020480.17o, 99, 2479, 0.34, 0.29, 46.9, 36.02 2017-02-16, p7020470.17o, 99, 7080, 0.33, 0.27, 46.92, 35.91 2017-02-15, p7020460.17o, 99, 12392, 0.32, 0.28, 46.85, 35.88 2017-02-14, p7020450.17o, 99, 7074, 0.32, 0.27, 46.96, 36.01 2017-02-13, p7020440.17o, 99, 7090, 0.32, 0.27, 46.92, 35.95 2017-02-12, p7020430.17o, 99, 4513, 0.34, 0.28, 46.88, 35.95 2017-02-11, p7020420.17o, 99, 3818, 0.34, 0.29, 46.92, 36.06 2017-02-10, p7020410.17o, 99, 9926, 0.32, 0.27, 47.02, 36.03 2017-02-09, p7020400.17o, 99, 16517, 0.33, 0.28, 46.92, 35.93 2017-02-08, p7020390.17o, 99, 4941, 0.35, 0.3, 46.91, 36.11 2017-02-07, p7020380.17o, 98, 3211, 0.36, 0.3, 46.57, 35.92 2017-02-06, p7020370.17o, 99, 5516, 0.35, 0.29, 46.69, 36.12 2017-02-05, p7020360.17o, 99, 8269, 0.35, 0.29, 46.6, 36.05 2017-02-04, p7020350.17o, 99, 12390, 0.34, 0.28, 46.62, 36.09 2017-02-03, p7020340.17o, 99, 4525, 0.33, 0.27, 46.8, 36.02 2017-02-02, p7020330.17o, 99, 4983, 0.31, 0.27, 46.55, 35.83 2017-02-01, p7020320.17o, 99, 8305, 0.31, 0.27, 46.55, 35.92 2017-01-31, p7020310.17o, 99, 8281, 0.32, 0.27, 46.66, 36.07 2017-01-30, p7020300.17o, 99, 16547, 0.33, 0.27, 46.63, 36.1 2017-01-29, p7020290.17o, 99, 12412, 0.33, 0.27, 46.58, 36.01 2017-01-28, p7020280.17o, 99, 9927, 0.33, 0.27, 46.57, 35.99 2017-01-27, p7020270.17o, 99, 2363, 0.33, 0.28, 46.63, 36.05 2017-01-26, p7020260.17o, 99, 8264, 0.34, 0.28, 46.51, 35.97 2017-01-25, p7020250.17o, 99, 9814, 0.33, 0.28, 46.5, 35.94 2017-01-23, p7020230.17o, 99, 8268, 0.33, 0.28, 46.64, 35.98 2017-01-22, p7020220.17o, 99, 6196, 0.34, 0.29, 46.65, 36.04 2017-01-21, p7020210.17o, 99, 12390, 0.34, 0.29, 46.61, 35.98 2017-01-20, p7020200.17o, 99, 12389, 0.34, 0.28, 46.64, 36.04 2017-01-19, p7020190.17o, 99, 8253, 0.33, 0.28, 46.62, 35.99 2017-01-18, p7020180.17o, 99, 8256, 0.32, 0.28, 46.58, 35.83 2017-01-17, p7020170.17o, 99, 6974, 0.32, 0.28, 46.6, 35.89 2017-01-16, p7020160.17o, 99, 8270, 0.33, 0.27, 46.63, 35.88 2017-01-15, p7020150.17o, 99, 5515, 0.33, 0.27, 46.66, 35.93 2017-01-14, p7020140.17o, 99, 8266, 0.32, 0.27, 46.63, 35.95 2017-01-13, p7020130.17o, 99, 8266, 0.34, 0.28, 46.5, 35.88 2017-01-12, p7020120.17o, 99, 7087, 0.36, 0.28, 46.4, 35.88 2017-01-11, p7020110.17o, 99, 4960, 0.36, 0.28, 46.38, 35.81 2017-01-10, p7020100.17o, 99, 8124, 0.36, 0.28, 46.42, 35.8 2017-01-09, p7020090.17o, 99, 7082, 0.36, 0.29, 46.38, 35.77 2017-01-08, p7020080.17o, 99, 8274, 0.32, 0.27, 46.65, 35.97 2017-01-07, p7020070.17o, 99, 4977, 0.31, 0.26, 46.63, 35.95 2017-01-06, p7020060.17o, 99, 6213, 0.32, 0.26, 46.61, 35.87 2017-01-05, p7020050.17o, 99, 5528, 0.32, 0.26, 46.71, 36.11 2017-01-04, p7020040.17o, 99, 3830, 0.33, 0.27, 46.68, 36.24 2017-01-03, p7020030.17o, 99, 4521, 0.33, 0.27, 46.6, 36.11 2017-01-02, p7020020.17o, 99, 2758, 0.35, 0.28, 46.38, 35.71 2017-01-01, p7020010.17o, 99, 4969, 0.34, 0.28, 46.57, 35.92 2016-12-31, p7023660.16o, 99, 7097, 0.32, 0.27, 46.65, 36 2016-12-30, p7023650.16o, 99, 6196, 0.34, 0.28, 46.66, 35.98 2016-12-29, p7023640.16o, 99, 6197, 0.35, 0.29, 46.65, 35.97 2016-12-28, p7023630.16o, 99, 6191, 0.36, 0.29, 46.65, 36.06 2016-12-27, p7023620.16o, 99, 4507, 0.34, 0.28, 46.63, 36.02 2016-12-26, p7023610.16o, 99, 4964, 0.34, 0.28, 46.61, 36 2016-12-25, p7023600.16o, 99, 3818, 0.34, 0.28, 46.55, 35.93 2016-12-24, p7023590.16o, 99, 5514, 0.33, 0.27, 46.66, 36.07 2016-12-23, p7023580.16o, 99, 5513, 0.33, 0.27, 46.62, 35.99 2016-12-22, p7023570.16o, 99, 9924, 0.33, 0.28, 46.63, 35.96 2016-12-21, p7023560.16o, 99, 8269, 0.33, 0.28, 46.67, 35.97 2016-12-20, p7023550.16o, 99, 935, 0.34, 0.29, 46.59, 36 2016-12-19, p7023540.16o, 99, 6181, 0.39, 0.31, 46.65, 36.56 2016-12-18, p7023530.16o, 99, 5496, 0.4, 0.32, 46.54, 36.52 2016-12-17, p7023520.16o, 99, 4500, 0.41, 0.33, 46.6, 36.66 2016-12-16, p7023510.16o, 99, 4499, 0.4, 0.32, 46.56, 36.59 2016-12-15, p7023500.16o, 99, 8249, 0.4, 0.32, 46.55, 36.63 2016-12-14, p7023490.16o, 99, 5964, 0.38, 0.31, 46.71, 36.9 2016-12-13, p7023480.16o, 99, 5303, 0.38, 0.31, 46.64, 36.84 2016-12-12, p7023470.16o, 99, 4034, 0.39, 0.31, 46.61, 36.72 2016-12-11, p7023460.16o, 99, 4945, 0.38, 0.32, 46.59, 36.54 2016-12-10, p7023450.16o, 99, 4942, 0.38, 0.32, 46.55, 36.49 2016-12-08, p7023430.16o, 99, 4116, 0.4, 0.32, 46.58, 36.58 2016-12-07, p7023420.16o, 99, 3525, 0.41, 0.32, 46.56, 36.49 2016-12-06, p7023410.16o, 99, 3797, 0.41, 0.33, 46.49, 36.39 2016-12-05, p7023400.16o, 99, 3185, 0.45, 0.33, 46.44, 36.42 2016-12-04, p7023390.16o, 99, 4485, 0.39, 0.33, 46.53, 36.33 2016-12-03, p7023380.16o, 52, 2943, 0.59, 0.44, 46.61, 36.51 2016-12-02, p7023370.16o, 99, 8224, 0.38, 0.31, 46.65, 36.16 2016-12-01, p7023360.16o, 98, 4847, 0.39, 0.32, 46.72, 36.2 2016-11-30, p7023350.16o, 99, 12352, 0.38, 0.31, 46.63, 36.03 2016-11-29, p7023340.16o, 99, 2246, 0.38, 0.31, 46.62, 36.01 2016-11-28, p7023330.16o, 99, 9892, 0.37, 0.31, 46.58, 36.07 2016-11-27, p7023320.16o, 99, 16502, 0.34, 0.28, 46.65, 36.07 2016-11-26, p7023310.16o, 99, 16510, 0.33, 0.28, 46.61, 35.95 2016-11-25, p7023300.16o, 99, 7064, 0.36, 0.3, 46.56, 35.92 2016-11-24, p7023290.16o, 99, 9893, 0.34, 0.29, 46.64, 36.02 2016-11-23, p7023280.16o, 99, 24748, 0.34, 0.29, 46.59, 35.97 2016-11-22, p7023270.16o, 99, 12374, 0.33, 0.28, 46.61, 35.96 2016-11-21, p7023260.16o, 99, 12369, 0.34, 0.28, 46.61, 35.96 2016-11-20, p7023250.16o, 99, 16489, 0.33, 0.28, 46.57, 35.91 2016-11-19, p7023240.16o, 99, 12380, 0.33, 0.27, 46.6, 35.97 2016-11-18, p7023230.16o, 99, 12374, 0.35, 0.29, 46.62, 36.01 2016-11-17, p7023220.16o, 99, 9892, 0.36, 0.3, 46.68, 36.02 2016-11-16, p7023210.16o, 99, 24736, 0.35, 0.29, 46.62, 35.99 2016-11-15, p7023200.16o, 99, 24735, 0.34, 0.28, 46.56, 35.88 2016-11-14, p7023190.16o, 99, 24741, 0.34, 0.28, 46.57, 35.9 2016-11-13, p7023180.16o, 99, 8253, 0.34, 0.28, 46.57, 35.97 2016-11-12, p7023170.16o, 99, 16497, 0.34, 0.28, 46.55, 35.81 2016-11-11, p7023160.16o, 99, 1650, 0.35, 0.28, 46.55, 35.72 2016-11-10, p7023150.16o, 98, 16360, 0.34, 0.28, 46.61, 35.87 2016-11-09, p7023140.16o, 99, 16496, 0.35, 0.28, 46.56, 35.77 2016-11-08, p7023130.16o, 99, 12376, 0.34, 0.28, 46.56, 35.74 2016-11-07, p7023120.16o, 99, 8250, 0.34, 0.28, 46.62, 35.92 2016-11-06, p7023110.16o, 99, 8243, 0.34, 0.29, 46.55, 35.91 2016-11-05, p7023100.16o, 99, 12365, 0.34, 0.27, 46.53, 35.8 2016-11-04, p7023090.16o, 99, 7070, 0.34, 0.28, 46.58, 35.81 2016-11-03, p7023080.16o, 99, 9893, 0.34, 0.28, 46.55, 35.81 2016-11-02, p7023070.16o, 99, 12370, 0.33, 0.28, 46.58, 35.92 2016-11-01, p7023060.16o, 99, 12364, 0.34, 0.29, 46.57, 35.95 2016-10-31, p7023050.16o, 99, 9886, 0.34, 0.28, 46.55, 35.88 2016-10-30, p7023040.16o, 99, 9898, 0.34, 0.28, 46.56, 35.9 2016-10-29, p7023030.16o, 99, 16489, 0.34, 0.29, 46.57, 35.88 2016-10-28, p7023020.16o, 99, 12359, 0.34, 0.29, 46.59, 35.84 2016-10-27, p7023010.16o, 99, 24708, 0.34, 0.28, 46.57, 35.92 2016-10-26, p7023000.16o, 99, 24735, 0.34, 0.28, 46.57, 35.88 2016-10-25, p7022990.16o, 99, 8247, 0.33, 0.28, 46.59, 35.98 2016-10-24, p7022980.16o, 99, 16490, 0.34, 0.28, 46.59, 35.89 2016-10-23, p7022970.16o, 99, 8242, 0.34, 0.28, 46.57, 35.91 2016-10-22, p7022960.16o, 99, 12358, 0.34, 0.28, 46.55, 35.88 2016-10-21, p7022950.16o, 99, 8245, 0.34, 0.29, 46.59, 35.83 2016-10-20, p7022940.16o, 99, 8242, 0.34, 0.28, 46.53, 35.84 2016-10-19, p7022930.16o, 99, 12367, 0.34, 0.28, 46.61, 35.96 2016-10-18, p7022920.16o, 99, 16475, 0.34, 0.29, 46.65, 36.02 2016-10-17, p7022910.16o, 99, 8239, 0.34, 0.28, 46.56, 35.93 2016-10-16, p7022900.16o, 99, 8240, 0.33, 0.28, 46.59, 35.94 2016-10-15, p7022890.16o, 99, 12359, 0.33, 0.28, 46.58, 35.91 2016-10-14, p7022880.16o, 99, 24712, 0.33, 0.27, 46.56, 35.89 2016-10-13, p7022870.16o, 99, 16475, 0.34, 0.28, 46.54, 35.85 2016-10-12, p7022860.16o, 99, 2355, 0.34, 0.28, 46.64, 35.93 2016-10-11, p7022850.16o, 99, 9890, 0.34, 0.28, 46.61, 35.88 2016-10-10, p7022840.16o, 99, 9885, 0.34, 0.28, 46.58, 35.88 2016-10-09, p7022830.16o, 99, 16470, 0.35, 0.28, 46.58, 35.81 2016-10-08, p7022820.16o, 99, 7064, 0.35, 0.28, 46.63, 35.87 2016-10-07, p7022810.16o, 99, 9883, 0.34, 0.28, 46.58, 35.92 2016-10-06, p7022800.16o, 99, 12360, 0.34, 0.28, 46.6, 35.93 2016-10-05, p7022790.16o, 99, 12360, 0.34, 0.3, 46.63, 35.99 2016-10-04, p7022780.16o, 99, 12357, 0.34, 0.29, 46.64, 36.02 2016-10-03, p7022770.16o, 99, 24715, 0.34, 0.28, 46.6, 36.02 2016-10-02, p7022760.16o, 99, 16480, 0.34, 0.29, 46.63, 36.01 2016-10-01, p7022750.16o, 99, 8241, 0.33, 0.28, 46.69, 36.04 2016-09-30, p7022740.16o, 99, 16492, 0.34, 0.29, 46.63, 35.85 2016-09-29, p7022730.16o, 99, 6181, 0.35, 0.29, 46.64, 35.76 2016-09-28, p7022720.16o, 99, 12359, 0.34, 0.28, 46.65, 35.78 2016-09-27, p7022710.16o, 99, 12361, 0.35, 0.29, 46.64, 35.79 2016-09-26, p7022700.16o, 99, 1648, 0.35, 0.28, 46.61, 35.65 2016-09-25, p7022690.16o, 99, 12362, 0.35, 0.29, 46.64, 35.73 2016-09-24, p7022680.16o, 99, 9887, 0.34, 0.28, 46.66, 35.96 2016-09-23, p7022670.16o, 99, 12288, 0.34, 0.28, 46.67, 36.1 2016-09-22, p7022660.16o, 98, 8032, 0.34, 0.28, 46.61, 35.88 2016-09-21, p7022650.16o, 99, 7064, 0.34, 0.28, 46.67, 35.93 2016-09-20, p7022640.16o, 99, 8241, 0.34, 0.28, 46.65, 35.95 2016-09-19, p7022630.16o, 99, 9891, 0.33, 0.29, 46.69, 36.03 2016-09-18, p7022620.16o, 99, 8241, 0.34, 0.28, 46.66, 35.9 2016-09-17, p7022610.16o, 99, 2150, 0.34, 0.28, 46.66, 35.87 2016-09-16, p7022600.16o, 97, 9607, 0.34, 0.29, 46.63, 35.74 2016-09-15, p7022590.16o, 99, 8247, 0.34, 0.29, 46.7, 35.81 2016-09-14, p7022580.16o, 99, 8247, 0.34, 0.29, 46.72, 35.85 2016-09-13, p7022570.16o, 99, 12370, 0.34, 0.28, 46.67, 35.86 2016-09-12, p7022560.16o, 99, 49459, 0.34, 0.28, 46.67, 35.9 2016-09-11, p7022550.16o, 99, 24732, 0.34, 0.28, 46.66, 35.94 2016-09-10, p7022540.16o, 99, 1336, 0.35, 0.29, 46.61, 35.71 2016-09-09, p7022530.16o, 99, 8211, 0.34, 0.28, 46.64, 35.87 2016-09-08, p7022520.16o, 91, 6405, 0.35, 0.29, 46.64, 35.9 2016-09-07, p7022510.16o, 99, 7060, 0.35, 0.28, 46.67, 35.93 2016-09-06, p7022500.16o, 99, 3803, 0.34, 0.28, 46.66, 35.97 2016-09-05, p7022490.16o, 99, 4495, 0.34, 0.28, 46.7, 35.98 2016-09-04, p7022480.16o, 99, 4494, 0.34, 0.28, 46.71, 36.05 2016-09-03, p7022470.16o, 99, 16485, 0.34, 0.28, 46.71, 36.09 2016-09-02, p7022460.16o, 98, 9691, 0.34, 0.28, 46.75, 36.05 2016-09-01, p7022450.16o, 99, 8244, 0.34, 0.28, 46.74, 36.01 2016-08-31, p7022440.16o, 99, 12368, 0.34, 0.28, 46.75, 35.99 2016-08-30, p7022430.16o, 99, 9896, 0.35, 0.28, 46.73, 35.89 2016-08-29, p7022420.16o, 99, 2152, 0.35, 0.28, 46.72, 35.85 2016-08-28, p7022410.16o, 99, 12370, 0.34, 0.28, 46.75, 35.94 2016-08-27, p7022400.16o, 99, 16493, 0.35, 0.28, 46.75, 35.92 2016-08-26, p7022390.16o, 96, 11990, 0.35, 0.28, 46.83, 35.95 2016-08-25, p7022380.16o, 99, 12371, 0.35, 0.28, 46.71, 35.82 2016-08-24, p7022370.16o, 99, 8247, 0.35, 0.28, 46.7, 35.83 2016-08-22, p7022350.16o, 99, 16487, 0.34, 0.27, 46.75, 36.02 2016-08-21, p7022340.16o, 99, 9894, 0.35, 0.28, 46.69, 35.85 2016-08-19, p7022320.16o, 97, 12039, 0.35, 0.28, 46.64, 35.67 2016-08-18, p7022310.16o, 99, 12299, 0.35, 0.28, 46.73, 35.82 2016-08-17, p7022300.16o, 99, 16491, 0.35, 0.28, 46.7, 35.8 2016-08-16, p7022290.16o, 98, 2295, 0.35, 0.28, 46.65, 35.68 2016-08-15, p7022280.16o, 99, 9894, 0.35, 0.28, 46.75, 35.84 2016-08-14, p7022270.16o, 99, 1546, 0.35, 0.28, 46.73, 35.83 2016-08-13, p7022260.16o, 99, 24732, 0.36, 0.28, 46.75, 35.77 2016-08-12, p7022250.16o, 99, 12364, 0.36, 0.28, 46.72, 35.76 2016-08-11, p7022240.16o, 99, 16482, 0.35, 0.28, 46.71, 35.78 2016-08-10, p7022230.16o, 99, 16472, 0.35, 0.28, 46.76, 35.93 2016-08-09, p7022220.16o, 99, 16477, 0.35, 0.28, 46.78, 36.01 2016-08-08, p7022210.16o, 99, 2354, 0.34, 0.28, 46.79, 36.06 2016-08-07, p7022200.16o, 99, 2473, 0.34, 0.28, 46.76, 35.98 2016-08-06, p7022190.16o, 99, 24731, 0.34, 0.28, 46.79, 35.97 2016-08-05, p7022180.16o, 99, 24731, 0.35, 0.28, 46.72, 35.83 2016-08-04, p7022170.16o, 99, 24736, 0.35, 0.28, 46.7, 35.77 2016-08-03, p7022160.16o, 99, 12361, 0.34, 0.28, 46.76, 35.97 2016-08-02, p7022150.16o, 99, 16489, 0.35, 0.29, 46.74, 35.97 2016-08-01, p7022140.16o, 99, 9894, 0.35, 0.28, 46.76, 35.84 2016-07-31, p7022130.16o, 99, 7069, 0.35, 0.28, 46.78, 35.96 2016-07-30, p7022120.16o, 99, 8246, 0.35, 0.28, 46.74, 35.81 2016-07-29, p7022110.16o, 99, 5356, 0.36, 0.28, 46.62, 36.38 2016-07-28, p7022100.16o, 99, 5496, 0.36, 0.29, 46.65, 36.45 2016-07-27, p7022090.16o, 99, 1546, 0.35, 0.28, 46.69, 36.52 2016-07-26, p7022080.16o, 98, 6033, 0.36, 0.29, 46.73, 35.78 2016-07-25, p7022070.16o, 99, 2150, 0.36, 0.28, 46.71, 35.79 2016-07-24, p7022060.16o, 99, 2247, 0.35, 0.28, 46.72, 35.81 2016-07-23, p7022050.16o, 99, 6178, 0.35, 0.28, 46.73, 35.94 2016-07-22, p7022040.16o, 98, 1348, 0.35, 0.28, 46.75, 35.92 2016-07-21, p7022030.16o, 99, 8248, 0.35, 0.28, 46.62, 36.4 2016-07-20, p7022020.16o, 98, 6890, 0.35, 0.28, 46.74, 36.7 2016-07-19, p7022010.16o, 99, 8243, 0.35, 0.29, 46.69, 35.86 2016-07-17, p7021990.16o, 99, 4496, 0.35, 0.28, 46.77, 35.91 2016-07-16, p7021980.16o, 99, 2060, 0.34, 0.29, 46.71, 35.92 2016-07-15, p7021970.16o, 98, 2433, 0.34, 0.29, 46.78, 36.03 2016-07-14, p7021960.16o, 99, 2602, 0.35, 0.28, 46.75, 35.88 2016-07-13, p7021950.16o, 99, 2246, 0.35, 0.28, 46.72, 35.92 2016-07-12, p7021940.16o, 99, 4494, 0.35, 0.29, 46.7, 35.9 2016-07-11, p7021930.16o, 99, 4491, 0.34, 0.28, 46.77, 36.02 2016-07-10, p7021920.16o, 99, 4943, 0.34, 0.28, 46.8, 36.06 2016-07-09, p7021910.16o, 99, 3294, 0.34, 0.28, 46.69, 35.96 2016-07-08, p7021900.16o, 98, 4045, 0.34, 0.28, 46.67, 35.85 2016-07-07, p7021890.16o, 99, 4120, 0.34, 0.28, 46.81, 35.98 2016-07-06, p7021880.16o, 99, 4494, 0.34, 0.28, 46.72, 35.94 2016-07-05, p7021870.16o, 99, 2149, 0.34, 0.28, 46.72, 36.04 2016-07-04, p7021860.16o, 97, 1431, 0.34, 0.29, 46.79, 35.98 2016-07-03, p7021850.16o, 99, 7060, 0.34, 0.28, 46.78, 35.97 2016-07-01, p7021830.16o, 99, 1406, 0.34, 0.28, 46.75, 35.93 2016-06-30, p7021820.16o, 99, 1831, 0.35, 0.28, 46.8, 35.92 2016-06-29, p7021810.16o, 99, 6183, 0.35, 0.28, 46.71, 35.85 2016-06-27, p7021790.16o, 99, 5492, 0.35, 0.28, 46.77, 35.85 2016-06-26, p7021780.16o, 99, 5493, 0.35, 0.28, 46.73, 35.85 2016-06-24, p7021760.16o, 98, 9696, 0.34, 0.28, 46.8, 36.12 2016-06-23, p7021750.16o, 99, 6156, 0.34, 0.28, 46.85, 36.1 2016-06-22, p7021740.16o, 99, 9894, 0.34, 0.28, 46.73, 35.87 2016-06-21, p7021730.16o, 99, 9890, 0.34, 0.28, 46.8, 36.03 2016-06-20, p7021720.16o, 99, 8249, 0.35, 0.28, 46.82, 35.93 2016-06-19, p7021710.16o, 99, 12370, 0.34, 0.28, 46.75, 35.96 2016-06-18, p7021700.16o, 99, 7069, 0.34, 0.28, 46.77, 36.02 2016-06-17, p7021690.16o, 99, 24746, 0.34, 0.28, 46.83, 36.09 2016-06-16, p7021680.16o, 99, 12365, 0.34, 0.28, 46.79, 36.14 2016-06-15, p7021670.16o, 99, 6183, 0.34, 0.28, 46.71, 36.1 2016-06-14, p7021660.16o, 99, 7065, 0.33, 0.28, 46.78, 36.19 2016-06-13, p7021650.16o, 99, 8246, 0.34, 0.28, 46.78, 36.02 2016-06-12, p7021640.16o, 99, 9892, 0.34, 0.28, 46.71, 35.98 2016-06-11, p7021630.16o, 99, 5493, 0.34, 0.28, 46.75, 36.14 2016-06-10, p7021620.16o, 99, 4944, 0.34, 0.28, 46.81, 36.16 2016-06-09, p7021610.16o, 99, 8243, 0.34, 0.28, 46.75, 36.05 2016-06-08, p7021600.16o, 99, 12365, 0.35, 0.28, 46.71, 35.86 2016-06-07, p7021590.16o, 99, 9896, 0.35, 0.28, 46.73, 35.81 2016-06-06, p7021580.16o, 99, 8249, 0.36, 0.28, 46.73, 35.77 2016-06-05, p7021570.16o, 99, 12374, 0.36, 0.29, 46.62, 35.55 2016-06-04, p7021560.16o, 99, 2250, 0.35, 0.28, 46.7, 35.7 2016-06-03, p7021550.16o, 99, 9900, 0.35, 0.28, 46.75, 35.84 2016-06-02, p7021540.16o, 99, 7067, 0.34, 0.28, 46.57, 35.88 2016-06-01, p7021530.16o, 99, 16499, 0.35, 0.28, 46.64, 35.81 2016-05-31, p7021520.16o, 99, 8249, 0.35, 0.28, 46.74, 35.79 2016-05-30, p7021510.16o, 99, 16499, 0.34, 0.28, 46.7, 35.92 2016-05-29, p7021500.16o, 99, 603, 0.34, 0.28, 46.71, 35.96 2016-05-28, p7021490.16o, 99, 24749, 0.34, 0.28, 46.77, 36.08 2016-05-27, p7021480.16o, 98, 12104, 0.34, 0.28, 46.72, 36.06 2016-05-26, p7021470.16o, 99, 12313, 0.34, 0.28, 46.72, 36.1 2016-05-25, p7021460.16o, 99, 16496, 0.34, 0.28, 46.75, 36.03 2016-05-24, p7021450.16o, 99, 16496, 0.34, 0.28, 46.78, 36.03 2016-05-23, p7021440.16o, 99, 12369, 0.34, 0.28, 46.68, 36.03 2016-05-22, p7021430.16o, 99, 24737, 0.34, 0.28, 46.72, 36.11 2016-05-21, p7021420.16o, 99, 24744, 0.34, 0.28, 46.76, 36.12 2016-05-20, p7021410.16o, 99, 16500, 0.34, 0.28, 46.75, 36.12 2016-05-19, p7021400.16o, 98, 9677, 0.33, 0.28, 46.61, 36.01 2016-05-18, p7021390.16o, 99, 8251, 0.34, 0.28, 46.76, 35.9 2016-05-17, p7021380.16o, 99, 16499, 0.34, 0.28, 46.75, 35.99 2016-05-16, p7021370.16o, 99, 49475, 0.34, 0.28, 46.68, 36.05 2016-05-15, p7021360.16o, 99, 12369, 0.34, 0.28, 46.72, 36.09 2016-05-14, p7021350.16o, 99, 24754, 0.34, 0.28, 46.74, 35.9 2016-05-12, p7021330.16o, 99, 12379, 0.34, 0.27, 46.7, 35.84 2016-05-11, p7021320.16o, 99, 12379, 0.34, 0.28, 46.73, 35.86 2016-05-10, p7021310.16o, 99, 16511, 0.33, 0.28, 46.74, 35.95 2016-05-09, p7021300.16o, 99, 16511, 0.33, 0.28, 46.73, 36.1 2016-05-08, p7021290.16o, 99, 8252, 0.33, 0.28, 46.77, 36 2016-05-07, p7021280.16o, 99, 12381, 0.34, 0.28, 46.76, 35.83 2016-05-06, p7021270.16o, 99, 24753, 0.34, 0.28, 46.66, 35.77 2016-05-05, p7021260.16o, 99, 12373, 0.33, 0.28, 46.75, 35.94 2016-05-04, p7021250.16o, 99, 9901, 0.34, 0.28, 46.75, 35.91 2016-05-03, p7021240.16o, 99, 24767, 0.34, 0.28, 46.72, 35.79 2016-05-02, p7021230.16o, 99, 12381, 0.34, 0.28, 46.69, 35.74 2016-05-01, p7021220.16o, 99, 24766, 0.34, 0.28, 46.75, 35.86 2016-04-30, p7021210.16o, 99, 16513, 0.34, 0.28, 46.79, 36.02 2016-04-29, p7021200.16o, 99, 12381, 0.33, 0.28, 46.73, 36.07 2016-04-28, p7021190.16o, 99, 24757, 0.33, 0.28, 46.81, 36.14 2016-04-27, p7021180.16o, 99, 16516, 0.33, 0.28, 46.82, 36.18 2016-04-26, p7021170.16o, 99, 12387, 0.33, 0.28, 46.75, 36.08 2016-04-25, p7021160.16o, 99, 24764, 0.34, 0.29, 46.81, 36.19 2016-04-24, p7021150.16o, 99, 16493, 0.34, 0.28, 46.75, 36.11 2016-04-23, p7021140.16o, 99, 8254, 0.33, 0.28, 46.78, 36.12 2016-04-22, p7021130.16o, 99, 16506, 0.33, 0.28, 46.74, 35.99 2016-04-21, p7021120.16o, 99, 24780, 0.34, 0.28, 46.74, 35.84 2016-04-20, p7021110.16o, 99, 24762, 0.35, 0.28, 46.73, 35.77 2016-04-19, p7021100.16o, 99, 48830, 0.35, 0.28, 46.61, 35.6 2016-04-18, p7021090.16o, 99, 49553, 0.34, 0.28, 46.72, 35.75 2016-04-17, p7021080.16o, 99, 16515, 0.34, 0.28, 46.7, 35.82 2016-04-16, p7021070.16o, 99, 16517, 0.34, 0.28, 46.72, 35.92 2016-04-15, p7021060.16o, 99, 16512, 0.33, 0.28, 46.75, 36.1 2016-04-14, p7021050.16o, 99, 49537, 0.33, 0.28, 46.75, 36.09 2016-04-13, p7021040.16o, 99, 16510, 0.34, 0.28, 46.78, 36.2 2016-04-12, p7021030.16o, 99, 24781, 0.33, 0.28, 46.72, 36.06 2016-04-11, p7021020.16o, 99, 16515, 0.33, 0.28, 46.77, 36.08 2016-04-10, p7021010.16o, 99, 24787, 0.34, 0.28, 46.72, 35.92 2016-04-09, p7021000.16o, 99, 49572, 0.34, 0.28, 46.68, 35.78 2016-04-08, p7020990.16o, 99, 24777, 0.35, 0.28, 46.71, 35.74 2016-04-07, p7020980.16o, 99, 49547, 0.35, 0.28, 46.69, 35.71 2016-04-06, p7020970.16o, 99, 49557, 0.34, 0.28, 46.73, 35.94 2016-04-05, p7020960.16o, 99, 8259, 0.35, 0.29, 46.77, 36.17 2016-04-04, p7020950.16o, 99, 24761, 0.34, 0.28, 46.73, 36.08 2016-04-03, p7020940.16o, 99, 8262, 0.34, 0.28, 46.72, 35.88 2016-04-02, p7020930.16o, 99, 12391, 0.34, 0.28, 46.68, 35.82 2016-04-01, p7020920.16o, 99, 24781, 0.35, 0.28, 46.73, 35.86 2016-03-31, p7020910.16o, 99, 8262, 0.35, 0.29, 46.72, 35.83 2016-03-30, p7020900.16o, 99, 5506, 0.35, 0.28, 46.69, 35.88 2016-03-29, p7020890.16o, 98, 12229, 0.35, 0.29, 46.75, 36.05 2016-03-28, p7020880.16o, 99, 7077, 0.35, 0.29, 46.75, 36.16 2016-03-27, p7020870.16o, 99, 8260, 0.33, 0.28, 46.72, 36.11 2016-03-26, p7020860.16o, 99, 5504, 0.35, 0.28, 46.71, 36.05 2016-03-25, p7020850.16o, 99, 6190, 0.36, 0.29, 46.77, 36.19 2016-03-24, p7020840.16o, 99, 4954, 0.34, 0.28, 46.74, 36.17 2016-03-23, p7020830.16o, 99, 12382, 0.35, 0.28, 46.73, 36.17 2016-03-22, p7020820.16o, 99, 7075, 0.34, 0.28, 46.72, 36.16 2016-03-21, p7020810.16o, 99, 16510, 0.33, 0.27, 46.71, 36.12 2016-03-20, p7020800.16o, 99, 9910, 0.34, 0.27, 46.68, 36.02 2016-03-19, p7020790.16o, 99, 8262, 0.34, 0.27, 46.7, 36.02 2016-03-18, p7020780.16o, 99, 7085, 0.33, 0.28, 46.72, 36.01 2016-03-14, p7020740.16o, 99, 15344, 0.33, 0.27, 47.06, 36.71 2016-03-13, p7020730.16o, 58, 4007, 0.33, 0.27, 46.83, 36.22 2016-03-12, p7020720.16o, 46, 2978, 0.33, 0.28, 46.63, 35.9 2016-03-11, p7020710.16o, 76, 7585, 0.34, 0.29, 46.68, 35.95 2016-03-09, p7020690.16o, 98, 10717, 0.34, 0.28, 46.74, 36.1 2016-03-08, p7020680.16o, 47, 2353, 0.34, 0.29, 46.83, 36.16 2016-03-06, p7020660.16o, 99, 4816, 0.33, 0.28, 46.51, 35.77 2016-03-04, p7020640.16o, 98, 5259, 0.33, 0.27, 46.58, 35.83 2016-03-03, p7020630.16o, 99, 8193, 0.32, 0.28, 46.77, 36.3 2016-03-02, p7020620.16o, 99, 6001, 0.33, 0.28, 46.56, 35.93 2016-03-01, p7020610.16o, 98, 5257, 0.33, 0.27, 46.4, 35.71 2016-02-29, p7020600.16o, 99, 3866, 0.35, 0.28, 46.64, 36.05 2016-02-28, p7020590.16o, 99, 4379, 0.33, 0.27, 46.52, 35.85 2016-02-27, p7020580.16o, 99, 3703, 0.34, 0.28, 46.41, 35.7 2016-02-26, p7020570.16o, 98, 7798, 0.34, 0.27, 46.47, 35.55 2016-02-25, p7020560.16o, 99, 24099, 0.34, 0.27, 46.51, 35.7 2016-02-24, p7020550.16o, 99, 6886, 0.34, 0.27, 46.61, 35.77 2016-02-23, p7020540.16o, 99, 12053, 0.33, 0.27, 46.55, 35.81 2016-02-22, p7020530.16o, 98, 2032, 0.34, 0.29, 46.64, 35.78 2015-10-30, p7023030.15o, 99, 2949, 0.36, 0.29, 46.59, 35.68 2015-10-29, p7023020.15o, 99, 8367, 0.34, 0.28, 46.6, 35.68 2015-10-28, p7023010.15o, 99, 8372, 0.34, 0.27, 46.64, 35.69 2015-10-27, p7023000.15o, 99, 5025, 0.34, 0.27, 46.63, 35.69 2015-10-26, p7022990.15o, 99, 6275, 0.34, 0.27, 46.57, 35.67 2015-10-25, p7022980.15o, 99, 5584, 0.34, 0.27, 46.59, 35.64 2015-10-24, p7022970.15o, 99, 6282, 0.34, 0.27, 46.62, 35.6 2015-10-23, p7022960.15o, 99, 7179, 0.34, 0.28, 46.57, 35.63 2015-10-22, p7022950.15o, 99, 5582, 0.34, 0.28, 46.59, 35.62 2015-10-21, p7022940.15o, 98, 10051, 0.34, 0.28, 46.6, 35.53 2015-10-20, p7022930.15o, 99, 6951, 0.35, 0.28, 46.47, 35.48 2015-10-19, p7022920.15o, 99, 7172, 0.34, 0.28, 46.59, 35.64 2015-10-18, p7022910.15o, 99, 5023, 0.35, 0.28, 46.59, 35.62 2015-10-17, p7022900.15o, 99, 4569, 0.35, 0.28, 46.6, 35.5 2015-10-16, p7022890.15o, 99, 6280, 0.35, 0.28, 46.57, 35.42 2015-10-15, p7022880.15o, 99, 6279, 0.34, 0.28, 46.61, 35.48 2015-10-14, p7022870.15o, 99, 5583, 0.34, 0.28, 46.64, 35.53 2015-10-13, p7022860.15o, 99, 5023, 0.35, 0.28, 46.57, 35.5 2015-10-12, p7022850.15o, 99, 4567, 0.35, 0.28, 46.61, 35.55 2015-10-11, p7022840.15o, 99, 7172, 0.34, 0.27, 46.56, 35.61 2015-10-10, p7022830.15o, 99, 6278, 0.34, 0.27, 46.56, 35.53 2015-10-09, p7022820.15o, 99, 3865, 0.34, 0.28, 46.6, 35.51 2015-10-08, p7022810.15o, 99, 6281, 0.34, 0.28, 46.61, 35.53 2015-10-07, p7022800.15o, 99, 10044, 0.34, 0.28, 46.62, 35.58 2015-10-06, p7022790.15o, 99, 5023, 0.35, 0.28, 46.57, 35.47 2015-10-05, p7022780.15o, 99, 7181, 0.35, 0.28, 46.63, 35.48 2015-10-04, p7022770.15o, 99, 6281, 0.35, 0.28, 46.65, 35.54 2015-10-03, p7022760.15o, 99, 6277, 0.34, 0.28, 46.6, 35.64 2015-10-02, p7022750.15o, 99, 5025, 0.34, 0.27, 46.65, 35.64 2015-10-01, p7022740.15o, 99, 8377, 0.35, 0.28, 46.59, 35.47 2015-09-30, p7022730.15o, 99, 7179, 0.35, 0.28, 46.64, 35.49 2015-09-29, p7022720.15o, 99, 7179, 0.35, 0.28, 46.62, 35.46 2015-09-28, p7022710.15o, 99, 7176, 0.34, 0.28, 46.63, 35.58 2015-09-27, p7022700.15o, 99, 8376, 0.34, 0.28, 46.69, 35.69 2015-09-26, p7022690.15o, 99, 8370, 0.34, 0.28, 46.64, 35.66 2015-09-25, p7022680.15o, 99, 5025, 0.35, 0.28, 46.62, 35.57 2015-09-24, p7022670.15o, 99, 7177, 0.35, 0.28, 46.63, 35.53 2015-09-23, p7022660.15o, 99, 12565, 0.34, 0.28, 46.64, 35.6 2015-09-22, p7022650.15o, 99, 5584, 0.34, 0.28, 46.63, 35.67 2015-09-21, p7022640.15o, 99, 7173, 0.34, 0.28, 46.59, 35.55 2015-09-20, p7022630.15o, 99, 7173, 0.34, 0.28, 46.64, 35.57 2015-09-19, p7022620.15o, 99, 6284, 0.35, 0.28, 46.57, 35.48 2015-09-18, p7022610.15o, 99, 10047, 0.34, 0.28, 46.55, 35.58 2015-09-17, p7022600.15o, 99, 10039, 0.34, 0.27, 46.68, 35.76 2015-09-16, p7022590.15o, 99, 7177, 0.33, 0.27, 46.7, 35.78 2015-09-15, p7022580.15o, 99, 4186, 0.33, 0.27, 46.69, 35.79 2015-09-14, p7022570.15o, 99, 16754, 0.34, 0.27, 46.69, 35.79 2015-09-13, p7022560.15o, 99, 6282, 0.35, 0.28, 46.66, 35.56 2015-09-12, p7022550.15o, 99, 7182, 0.36, 0.28, 46.59, 35.41 2015-09-11, p7022540.15o, 98, 4869, 0.35, 0.28, 46.45, 35.26 2015-09-10, p7022530.15o, 99, 7178, 0.35, 0.28, 46.68, 35.5 2015-09-09, p7022520.15o, 99, 5584, 0.35, 0.28, 46.63, 35.47 2015-09-08, p7022510.15o, 99, 12569, 0.35, 0.29, 46.66, 35.53 2015-09-07, p7022500.15o, 99, 7175, 0.34, 0.28, 46.7, 35.68 2015-09-06, p7022490.15o, 99, 5580, 0.34, 0.28, 46.73, 35.8 2015-09-05, p7022480.15o, 99, 5026, 0.34, 0.28, 46.71, 35.77 2015-09-04, p7022470.15o, 99, 6280, 0.34, 0.28, 46.71, 35.76 2015-09-03, p7022460.15o, 97, 2057, 0.35, 0.29, 46.76, 35.83 2015-09-02, p7022450.15o, 99, 6275, 0.34, 0.28, 46.69, 35.73 2015-09-01, p7022440.15o, 98, 7102, 0.34, 0.28, 46.71, 35.72 2015-08-31, p7022430.15o, 99, 5582, 0.34, 0.28, 46.75, 35.78 2015-08-30, p7022420.15o, 99, 8366, 0.34, 0.27, 46.71, 35.75 2015-08-29, p7022410.15o, 99, 5584, 0.33, 0.27, 46.67, 35.62 2015-08-28, p7022400.15o, 99, 6281, 0.34, 0.27, 46.7, 35.6 2015-08-27, p7022390.15o, 99, 6283, 0.35, 0.28, 46.72, 35.53 2015-08-26, p7022380.15o, 99, 5583, 0.35, 0.27, 46.68, 35.51 2015-08-25, p7022370.15o, 98, 4951, 0.34, 0.27, 46.75, 35.72 2015-08-24, p7022360.15o, 99, 7179, 0.34, 0.28, 46.71, 35.58 2015-08-23, p7022350.15o, 99, 5025, 0.35, 0.27, 46.68, 35.49 2015-08-22, p7022340.15o, 99, 8379, 0.34, 0.27, 46.66, 35.54 2015-08-21, p7022330.15o, 99, 12566, 0.34, 0.28, 46.76, 35.71 2015-08-20, p7022320.15o, 82, 219, 0.9, 0.84, 46.71, 35.52 2015-08-19, p7022310.15o, 87, 2462, 0.42, 0.34, 46.67, 35.5 2015-08-18, p7022300.15o, 87, 220, 0.8, 0.72, 46.68, 35.44 2015-08-17, p7022290.15o, 86, 207, 0.82, 0.76, 46.72, 35.58 2015-08-16, p7022280.15o, 75, 193, 0.9, 0.83, 46.71, 35.6 2015-08-15, p7022270.15o, 25, 174, 0.82, 0.86, 47.04, 35.99 2015-08-14, p7022260.15o, 62, 203, 0.9, 0.82, 46.64, 35.47 2015-08-13, p7022250.15o, 73, 170, 0.92, 0.84, 46.71, 35.42 2015-08-12, p7022240.15o, 84, 209, 0.82, 0.73, 46.75, 35.61 2015-08-11, p7022230.15o, 82, 180, 0.77, 0.72, 46.8, 35.62 2015-08-10, p7022220.15o, 77, 209, 0.91, 0.82, 46.81, 35.65 2015-08-09, p7022210.15o, 51, 257, 0.85, 0.85, 46.8, 35.58 2015-08-08, p7022200.15o, 67, 229, 0.93, 0.82, 46.8, 35.6 2015-08-07, p7022190.15o, 68, 176, 0.87, 0.84, 46.91, 35.75 2015-08-06, p7022180.15o, 27, 201, 1.03, 0.94, 46.9, 35.74 2015-08-05, p7022170.15o, 17, 144, 1.06, 0.74, 46.92, 36.11 2015-08-04, p7022160.15o, 68, 177, 0.93, 0.98, 46.86, 35.76 2015-08-03, p7022150.15o, 80, 203, 0.87, 0.74, 46.84, 35.83 2015-08-02, p7022140.15o, 80, 197, 0.8, 0.68, 46.76, 35.67 2015-08-01, p7022130.15o, 80, 214, 0.92, 0.84, 46.76, 35.58 2015-07-31, p7022120.15o, 82, 180, 0.84, 0.73, 46.84, 35.67 2015-07-30, p7022110.15o, 79, 180, 0.97, 0.87, 46.66, 35.48 2015-07-29, p7022100.15o, 61, 201, 0.88, 0.92, 46.81, 35.62 2015-07-28, p7022090.15o, 44, 248, 1.01, 0.61, 46.62, 35.05 2015-07-27, p7022080.15o, 99, 9668, 0.34, 0.27, 46.8, 35.88 2015-07-26, p7022070.15o, 99, 4836, 0.34, 0.27, 46.77, 35.87 2015-07-25, p7022060.15o, 99, 8058, 0.34, 0.27, 46.81, 35.81 2015-07-24, p7022050.15o, 99, 6913, 0.34, 0.28, 46.78, 35.71 2015-07-23, p7022040.15o, 99, 8061, 0.34, 0.27, 46.71, 35.77 2015-07-22, p7022030.15o, 99, 9672, 0.34, 0.27, 46.77, 35.88 2015-07-21, p7022020.15o, 99, 6914, 0.34, 0.27, 46.74, 35.74 2015-07-20, p7022010.15o, 99, 4838, 0.35, 0.28, 46.68, 35.56 2015-07-18, p7021990.15o, 99, 9678, 0.34, 0.27, 46.79, 35.64 2015-07-17, p7021980.15o, 99, 9674, 0.34, 0.27, 46.78, 35.72 2015-07-16, p7021970.15o, 99, 7087, 0.33, 0.27, 46.72, 35.7 2015-07-15, p7021960.15o, 99, 5021, 0.34, 0.28, 46.66, 35.47 2015-07-14, p7021950.15o, 99, 6274, 0.34, 0.28, 46.66, 35.48 2015-07-13, p7021940.15o, 36, 197, 0.68, 0.58, 46.34, 35.22 2015-07-12, p7021930.15o, 45, 169, 1.17, 0.94, 46.86, 35.64 2015-07-11, p7021920.15o, 17, 147, 1.13, 1.06, 46.87, 35.62 2015-07-10, p7021910.15o, 17, 214, 0.72, 0.65, 46.63, 35.3 2015-07-09, p7021900.15o, 71, 168, 0.97, 0.83, 46.62, 35.33 2015-07-08, p7021890.15o, 59, 189, 0.8, 0.73, 46.65, 35.29 2015-07-07, p7021880.15o, 44, 182, 0.87, 0.83, 46.65, 35.19 2015-07-06, p7021870.15o, 78, 197, 0.85, 0.78, 46.6, 35.32 2015-07-05, p7021860.15o, 95, 463, 0.55, 0.51, 46.6, 35.37 2015-07-04, p7021850.15o, 99, 10043, 0.34, 0.27, 46.67, 35.42 2015-07-03, p7021840.15o, 99, 7175, 0.34, 0.28, 46.59, 35.37 2015-07-02, p7021830.15o, 99, 8371, 0.34, 0.28, 46.62, 35.37 2015-07-01, p7021820.15o, 52, 145, 0.8, 0.59, 46.65, 35.15 2015-06-30, p7021810.15o, 48, 119, 0.82, 0.7, 46.75, 35.22 2015-06-28, p7021790.15o, 23, 100, 0.89, 0.72, 46.59, 35.51 2015-06-27, p7021780.15o, 32, 88, 0.73, 0.56, 46.75, 34.84 2015-06-25, p7021760.15o, 99, 3529, 0.34, 0.27, 46.53, 35.31 2015-06-24, p7021750.15o, 99, 7119, 0.33, 0.27, 46.65, 35.54 2015-06-23, p7021740.15o, 98, 971, 0.34, 0.27, 46.51, 35.38 2015-06-22, p7021730.15o, 99, 4187, 0.33, 0.27, 46.59, 35.42 2015-06-21, p7021720.15o, 99, 12561, 0.33, 0.27, 46.64, 35.5 2015-06-20, p7021710.15o, 99, 6290, 0.34, 0.27, 46.6, 35.5 2015-06-19, p7021700.15o, 97, 7036, 0.33, 0.27, 46.69, 35.66 2015-06-18, p7021690.15o, 99, 6296, 0.34, 0.27, 46.59, 35.4 2015-06-17, p7021680.15o, 99, 12601, 0.33, 0.27, 46.61, 35.45 2015-06-16, p7021670.15o, 99, 6305, 0.34, 0.27, 46.54, 35.34 2015-06-15, p7021660.15o, 99, 8324, 0.34, 0.27, 46.61, 35.38 2015-06-14, p7021650.15o, 99, 7212, 0.33, 0.27, 46.57, 35.37 2015-06-13, p7021640.15o, 99, 10098, 0.33, 0.27, 46.58, 35.45 2015-06-12, p7021630.15o, 99, 12625, 0.33, 0.27, 46.56, 35.49 2015-06-11, p7021620.15o, 99, 9861, 0.34, 0.27, 46.5, 35.25 2015-06-10, p7021610.15o, 99, 10101, 0.34, 0.27, 46.58, 35.31 2015-06-09, p7021600.15o, 99, 8422, 0.34, 0.27, 46.53, 35.24 2015-06-08, p7021590.15o, 99, 10107, 0.34, 0.27, 46.52, 35.18 2015-06-07, p7021580.15o, 99, 12635, 0.34, 0.27, 46.53, 35.19 2015-06-06, p7021570.15o, 99, 8426, 0.35, 0.27, 46.57, 35.25 2015-06-05, p7021560.15o, 98, 12243, 0.34, 0.27, 46.53, 35.22 2015-06-04, p7021550.15o, 99, 16848, 0.34, 0.27, 46.67, 35.53 2015-06-03, p7021540.15o, 99, 7221, 0.34, 0.27, 46.65, 35.53 2015-06-02, p7021530.15o, 99, 7218, 0.34, 0.27, 46.61, 35.53 2015-06-01, p7021520.15o, 99, 7211, 0.34, 0.27, 46.65, 35.42 2015-05-31, p7021510.15o, 99, 5624, 0.34, 0.27, 46.57, 35.26 2015-05-30, p7021500.15o, 99, 3375, 0.34, 0.27, 46.51, 35.17 2015-05-29, p7021490.15o, 99, 3895, 0.35, 0.27, 46.53, 35.17 2015-05-28, p7021480.15o, 98, 4929, 0.34, 0.27, 46.44, 35.02 2015-05-27, p7021470.15o, 99, 7233, 0.34, 0.27, 46.53, 35.3 2015-05-26, p7021460.15o, 99, 4220, 0.33, 0.27, 46.57, 35.43 2015-05-25, p7021450.15o, 99, 8442, 0.33, 0.27, 46.56, 35.35 2015-05-24, p7021440.15o, 99, 12666, 0.34, 0.28, 46.6, 35.38 2015-05-23, p7021430.15o, 99, 10130, 0.33, 0.27, 46.55, 35.41 2015-05-22, p7021420.15o, 99, 10135, 0.34, 0.27, 46.6, 35.31 2015-05-21, p7021410.15o, 99, 16894, 0.34, 0.27, 46.58, 35.22 2015-05-20, p7021400.15o, 99, 8448, 0.34, 0.28, 46.55, 35.2 2015-05-19, p7021390.15o, 98, 10045, 0.34, 0.27, 46.54, 35.2 2015-05-18, p7021380.15o, 99, 8454, 0.34, 0.27, 46.59, 35.27 2015-05-17, p7021370.15o, 99, 12684, 0.34, 0.27, 46.59, 35.39 2015-05-16, p7021360.15o, 99, 25360, 0.34, 0.27, 46.58, 35.49 2015-05-15, p7021350.15o, 99, 16919, 0.33, 0.27, 46.62, 35.47 2015-05-14, p7021340.15o, 99, 16911, 0.33, 0.27, 46.6, 35.45 2015-05-13, p7021330.15o, 98, 8293, 0.33, 0.27, 46.52, 35.41 2015-05-12, p7021320.15o, 99, 12678, 0.33, 0.27, 46.57, 35.71 2015-05-11, p7021310.15o, 99, 8456, 0.33, 0.27, 46.59, 35.77 2015-05-10, p7021300.15o, 99, 10155, 0.34, 0.27, 46.56, 35.24 2015-05-09, p7021290.15o, 99, 12694, 0.34, 0.28, 46.52, 35.2 2015-05-08, p7021280.15o, 99, 25392, 0.34, 0.27, 46.55, 35.3 2015-05-07, p7021270.15o, 99, 25392, 0.33, 0.27, 46.55, 35.4 2015-05-06, p7021260.15o, 99, 9258, 0.33, 0.28, 46.54, 35.75 2015-05-05, p7021250.15o, 99, 25388, 0.33, 0.27, 46.6, 35.83 2015-05-04, p7021240.15o, 99, 16945, 0.33, 0.27, 46.54, 35.53 2015-05-03, p7021230.15o, 99, 10163, 0.33, 0.27, 46.56, 35.3 2015-05-02, p7021220.15o, 99, 16940, 0.33, 0.27, 46.57, 35.39 2015-05-01, p7021210.15o, 99, 8445, 0.34, 0.27, 46.55, 35.32 2015-04-29, p7021190.15o, 94, 2555, 0.32, 0.26, 46.8, 36.19 2015-04-28, p7021180.15o, 99, 16941, 0.34, 0.27, 46.57, 35.37 2015-04-27, p7021170.15o, 99, 7257, 0.34, 0.27, 46.51, 35.27 2015-04-26, p7021160.15o, 97, 772, 0.38, 0.42, 46.63, 35.97 2015-04-25, p7021150.15o, 99, 7249, 0.35, 0.29, 46.64, 35.59 2015-04-24, p7021140.15o, 99, 12696, 0.33, 0.27, 46.6, 35.61 2015-04-23, p7021130.15o, 99, 16953, 0.32, 0.27, 46.61, 35.59 2015-04-22, p7021120.15o, 99, 10146, 0.33, 0.27, 46.6, 35.59 2015-04-21, p7021110.15o, 99, 25192, 0.33, 0.27, 46.64, 35.41 2015-04-20, p7021100.15o, 99, 8166, 0.34, 0.27, 46.63, 35.28 2015-04-19, p7021090.15o, 99, 24494, 0.34, 0.27, 46.61, 35.3 2015-04-18, p7021080.15o, 99, 16338, 0.33, 0.27, 46.66, 35.4 2015-04-17, p7021070.15o, 99, 12251, 0.34, 0.27, 46.63, 35.31 2015-04-16, p7021060.15o, 99, 24507, 0.33, 0.27, 46.67, 35.44 2015-04-15, p7021050.15o, 99, 8007, 0.33, 0.29, 46.9, 36.06 2015-04-14, p7021040.15o, 99, 8174, 0.33, 0.27, 46.68, 35.72 2015-04-13, p7021030.15o, 99, 7001, 0.33, 0.26, 46.7, 35.61 2015-04-12, p7021020.15o, 94, 182, 0.81, 0.82, 46.81, 36 2015-04-11, p7021010.15o, 99, 7000, 0.33, 0.27, 46.61, 35.6 2015-04-10, p7021000.15o, 99, 9813, 0.33, 0.27, 46.6, 35.42 2015-04-09, p7020990.15o, 99, 7007, 0.33, 0.27, 46.6, 35.42 2015-04-08, p7020980.15o, 99, 24524, 0.33, 0.27, 46.66, 35.55 2015-04-07, p7020970.15o, 99, 16346, 0.33, 0.27, 46.63, 35.54 2015-04-06, p7020960.15o, 99, 3171, 0.33, 0.27, 46.67, 35.96 2015-04-05, p7020950.15o, 99, 6130, 0.33, 0.27, 46.65, 35.51 2015-04-04, p7020940.15o, 99, 169, 0.66, 0.63, 46.86, 35.93 2015-04-03, p7020930.15o, 99, 9806, 0.34, 0.27, 46.67, 35.6 2015-04-02, p7020920.15o, 99, 6998, 0.35, 0.29, 46.67, 35.63 2015-04-01, p7020910.15o, 99, 8165, 0.34, 0.28, 46.67, 35.65 2015-03-31, p7020900.15o, 99, 9503, 0.33, 0.27, 46.55, 35.43 2015-03-30, p7020890.15o, 99, 11877, 0.34, 0.27, 46.55, 35.28 2015-03-29, p7020880.15o, 99, 24510, 0.33, 0.27, 46.69, 35.55 2015-03-28, p7020870.15o, 99, 12249, 0.33, 0.27, 46.62, 35.52 2015-03-27, p7020860.15o, 99, 7000, 0.34, 0.27, 46.63, 35.29 2015-03-26, p7020850.15o, 99, 9798, 0.34, 0.27, 46.65, 35.4 2015-03-25, p7020840.15o, 99, 6994, 0.34, 0.28, 46.69, 35.63 2015-03-24, p7020830.15o, 97, 538, 0.43, 0.36, 46.83, 35.96 2015-03-23, p7020820.15o, 99, 12246, 0.33, 0.27, 46.69, 35.61 2015-03-22, p7020810.15o, 99, 5447, 0.33, 0.27, 46.71, 35.65 2015-03-21, p7020800.15o, 99, 8170, 0.32, 0.27, 46.67, 35.58 2015-03-20, p7020790.15o, 99, 5380, 0.33, 0.27, 46.7, 35.55 2015-03-19, p7020780.15o, 99, 9808, 0.33, 0.27, 46.67, 35.5 2015-03-18, p7020770.15o, 99, 12248, 0.33, 0.27, 46.7, 35.64 2015-03-17, p7020760.15o, 99, 9807, 0.33, 0.27, 46.73, 35.6 2015-03-16, p7020750.15o, 99, 7001, 0.33, 0.27, 46.67, 35.58 2015-03-15, p7020740.15o, 99, 9798, 0.33, 0.27, 46.57, 35.49 2015-03-14, p7020730.15o, 99, 12259, 0.33, 0.27, 46.55, 35.42 2015-03-13, p7020720.15o, 99, 9808, 0.33, 0.27, 46.6, 35.43 2015-03-12, p7020710.15o, 98, 11871, 0.33, 0.27, 46.54, 35.35 2015-03-11, p7020700.15o, 99, 12260, 0.33, 0.27, 46.62, 35.55 2015-03-10, p7020690.15o, 99, 5449, 0.33, 0.27, 46.61, 35.42 2015-03-09, p7020680.15o, 99, 7008, 0.33, 0.27, 46.69, 35.44 2015-03-08, p7020670.15o, 99, 6132, 0.33, 0.27, 46.65, 35.42 2015-03-07, p7020660.15o, 99, 9816, 0.33, 0.27, 46.66, 35.44 2015-03-06, p7020650.15o, 99, 7009, 0.33, 0.27, 46.66, 35.45 2015-03-05, p7020640.15o, 98, 9598, 0.33, 0.27, 46.66, 35.46 2015-03-04, p7020630.15o, 99, 2946, 0.35, 0.28, 46.85, 35.71 2015-03-03, p7020620.15o, 99, 233, 0.76, 0.75, 46.97, 35.78 2015-03-02, p7020610.15o, 99, 16358, 0.32, 0.27, 46.73, 35.63 2015-03-01, p7020600.15o, 99, 6133, 0.32, 0.27, 46.67, 35.51 2015-02-28, p7020590.15o, 99, 3136, 0.33, 0.3, 46.76, 35.66 2015-02-27, p7020580.15o, 99, 4895, 0.33, 0.27, 46.65, 35.58 2015-02-26, p7020570.15o, 99, 6122, 0.33, 0.27, 46.67, 35.58 2015-02-24, p7020550.15o, 99, 4901, 0.33, 0.27, 46.67, 35.53 2015-02-22, p7020530.15o, 99, 3939, 0.32, 0.27, 46.66, 35.61 2015-02-21, p7020520.15o, 99, 256, 0.71, 0.64, 46.72, 35.8 2015-02-20, p7020510.15o, 99, 9435, 0.32, 0.27, 46.74, 35.8 2015-02-19, p7020500.15o, 99, 11977, 0.32, 0.27, 46.73, 35.71 2015-02-18, p7020490.15o, 99, 5442, 0.33, 0.27, 46.74, 35.61 2015-02-17, p7020480.15o, 99, 8163, 0.32, 0.27, 46.74, 35.57 2015-02-16, p7020470.15o, 99, 9795, 0.33, 0.26, 46.68, 35.53 2015-02-15, p7020460.15o, 99, 5439, 0.33, 0.27, 46.62, 35.46 2015-02-14, p7020450.15o, 99, 9788, 0.33, 0.27, 46.67, 35.56 2015-02-13, p7020440.15o, 99, 6120, 0.33, 0.27, 46.64, 35.41 2015-02-12, p7020430.15o, 99, 8158, 0.33, 0.26, 46.64, 35.43 2015-02-11, p7020420.15o, 99, 4897, 0.33, 0.27, 46.67, 36.28 2015-02-10, p7020410.15o, 99, 8147, 0.34, 0.27, 46.64, 35.55 2015-02-09, p7020400.15o, 99, 9778, 0.33, 0.26, 46.61, 35.53 2015-02-08, p7020390.15o, 99, 9775, 0.33, 0.26, 46.63, 35.57 2015-02-07, p7020380.15o, 99, 12223, 0.33, 0.27, 46.63, 35.54 2015-02-05, p7020360.15o, 99, 12223, 0.32, 0.27, 46.71, 35.59 2015-02-04, p7020350.15o, 99, 9782, 0.33, 0.27, 46.72, 36.39 2015-02-03, p7020340.15o, 99, 16290, 0.32, 0.27, 46.75, 35.7 2015-02-02, p7020330.15o, 99, 12212, 0.33, 0.27, 46.71, 35.66 2015-02-01, p7020320.15o, 99, 12220, 0.33, 0.27, 46.76, 35.69 2015-01-31, p7020310.15o, 99, 5432, 0.33, 0.27, 46.74, 35.58 2015-01-30, p7020300.15o, 99, 9774, 0.33, 0.27, 46.72, 35.52 2015-01-29, p7020290.15o, 99, 9777, 0.33, 0.27, 46.77, 35.6 2015-01-28, p7020280.15o, 99, 8138, 0.33, 0.27, 46.73, 35.62 2015-01-27, p7020270.15o, 99, 9775, 0.33, 0.27, 46.73, 35.59 2015-01-26, p7020260.15o, 99, 4888, 0.34, 0.27, 46.64, 35.34 2015-01-25, p7020250.15o, 99, 9775, 0.34, 0.27, 46.7, 35.41 2015-01-24, p7020240.15o, 99, 5423, 0.33, 0.27, 46.68, 35.51 2015-01-23, p7020230.15o, 99, 9770, 0.33, 0.27, 46.7, 35.6 2015-01-22, p7020220.15o, 99, 8141, 0.33, 0.27, 46.77, 35.68 2015-01-21, p7020210.15o, 99, 6107, 0.32, 0.27, 46.76, 35.67 2015-01-20, p7020200.15o, 99, 8138, 0.33, 0.27, 46.74, 35.69 2015-01-19, p7020190.15o, 99, 9748, 0.33, 0.27, 46.75, 35.71 2015-01-18, p7020180.15o, 99, 4874, 0.32, 0.26, 46.71, 35.6 2015-01-17, p7020170.15o, 99, 16258, 0.32, 0.27, 46.73, 35.66 2015-01-16, p7020160.15o, 99, 6092, 0.32, 0.27, 46.74, 35.66 2015-01-15, p7020150.15o, 99, 8131, 0.32, 0.26, 46.84, 35.79 2015-01-14, p7020140.15o, 99, 8132, 0.32, 0.27, 46.8, 35.73 2015-01-13, p7020130.15o, 99, 6965, 0.33, 0.27, 46.72, 35.66 2015-01-12, p7020120.15o, 99, 16242, 0.33, 0.26, 46.77, 35.75 2015-01-11, p7020110.15o, 99, 6957, 0.33, 0.27, 46.75, 35.75 2015-01-10, p7020100.15o, 99, 8123, 0.33, 0.27, 46.78, 35.71 2015-01-09, p7020090.15o, 98, 2974, 0.33, 0.27, 46.81, 35.78 2015-01-08, p7020080.15o, 99, 12185, 0.34, 0.27, 46.81, 35.56 2015-01-07, p7020070.15o, 99, 5413, 0.34, 0.28, 46.76, 35.51 2015-01-06, p7020060.15o, 99, 16244, 0.33, 0.27, 46.78, 35.62 2015-01-05, p7020050.15o, 99, 5581, 0.33, 0.27, 46.68, 35.56 2015-01-04, p7020040.15o, 99, 4582, 0.35, 0.29, 46.73, 35.75 2015-01-03, p7020030.15o, 79, 247, 0.5, 0.46, 46.75, 35.78 2015-01-02, p7020020.15o, 99, 4580, 0.33, 0.28, 46.74, 35.73 2015-01-01, p7020010.15o, 27, 231, 1.05, 1.03, 46.55, 35.53 2014-12-31, p7023650.14o, 99, 2290, 0.36, 0.29, 46.75, 35.81 2014-12-30, p7023640.14o, 99, 2016, 0.37, 0.31, 46.82, 36.03 2014-12-29, p7023630.14o, 99, 2392, 0.37, 0.3, 46.66, 35.83 2014-12-28, p7023620.14o, 99, 3860, 0.36, 0.29, 46.69, 35.87 2014-12-27, p7023610.14o, 57, 207, 0.75, 0.58, 46.54, 35.46 2014-12-26, p7023600.14o, 99, 4560, 0.36, 0.29, 46.76, 35.93 2014-12-25, p7023590.14o, 99, 4180, 0.35, 0.28, 46.78, 35.96 2014-12-24, p7023580.14o, 92, 851, 0.42, 0.41, 46.68, 35.66 2014-12-23, p7023570.14o, 99, 8360, 0.33, 0.27, 46.72, 35.7 2014-12-22, p7023560.14o, 99, 7159, 0.33, 0.26, 46.72, 35.71 2014-12-21, p7023550.14o, 99, 8345, 0.32, 0.26, 46.66, 35.61 2014-12-20, p7023540.14o, 99, 6263, 0.33, 0.27, 46.73, 35.71 2014-12-19, p7023530.14o, 98, 9708, 0.33, 0.27, 46.69, 35.58 2014-12-18, p7023520.14o, 99, 7154, 0.33, 0.27, 46.69, 35.72 2014-12-17, p7023510.14o, 99, 6239, 0.32, 0.27, 46.68, 35.71 2014-12-16, p7023500.14o, 99, 5543, 0.31, 0.27, 46.75, 35.81 2014-12-15, p7023490.14o, 99, 8359, 0.31, 0.26, 46.67, 35.67 2014-12-14, p7023480.14o, 99, 10026, 0.32, 0.26, 46.69, 35.74 2014-12-13, p7023470.14o, 99, 5569, 0.33, 0.27, 46.72, 35.76 2014-12-12, p7023460.14o, 99, 8134, 0.32, 0.27, 46.71, 35.66 2014-12-11, p7023450.14o, 99, 7948, 0.33, 0.26, 46.64, 35.58 2014-12-10, p7023440.14o, 99, 8111, 0.33, 0.26, 46.58, 35.48 2014-12-09, p7023430.14o, 99, 6954, 0.32, 0.26, 46.67, 35.56 2014-12-08, p7023420.14o, 99, 6089, 0.32, 0.27, 46.69, 35.63 2014-12-07, p7023410.14o, 99, 6951, 0.33, 0.27, 46.68, 35.64 2014-12-06, p7023400.14o, 38, 139, 0.69, 0.58, 46.65, 35.85 2014-12-05, p7023390.14o, 76, 160, 0.92, 0.88, 46.67, 35.65 2014-12-04, p7023380.14o, 75, 335, 0.89, 0.87, 46.72, 35.74 2014-12-03, p7023370.14o, 73, 215, 0.91, 0.8, 46.72, 35.74 2014-12-02, p7023360.14o, 78, 261, 0.5, 0.36, 46.62, 35.55 2014-12-01, p7023350.14o, 99, 6090, 0.32, 0.27, 46.61, 35.61 2014-11-30, p7023340.14o, 99, 5425, 0.32, 0.27, 46.66, 35.66 2014-11-29, p7023330.14o, 99, 3745, 0.33, 0.27, 46.69, 35.74 2014-11-28, p7023320.14o, 99, 5394, 0.33, 0.27, 46.64, 35.63 2014-11-27, p7023310.14o, 80, 250, 0.78, 0.84, 46.41, 35.25 2014-11-26, p7023300.14o, 48, 254, 0.9, 0.85, 46.74, 35.71 2014-11-25, p7023290.14o, 12, 436, 0.93, 0.43, 46.54, 35.72 2014-11-24, p7023280.14o, 86, 450, 0.55, 0.5, 46.67, 35.72 2014-11-23, p7023270.14o, 99, 4850, 0.33, 0.27, 46.69, 35.79 2014-11-22, p7023260.14o, 98, 5357, 0.32, 0.27, 46.69, 35.76 2014-11-21, p7023250.14o, 86, 262, 0.81, 0.83, 46.72, 35.78 2014-11-20, p7023240.14o, 34, 195, 0.68, 0.64, 46.41, 35.46 2014-11-19, p7023230.14o, 79, 210, 0.77, 0.77, 46.73, 35.69 2014-11-18, p7023220.14o, 83, 195, 0.74, 0.84, 46.75, 35.78 2014-11-17, p7023210.14o, 58, 228, 0.92, 0.88, 46.85, 35.9 2014-11-16, p7023200.14o, 76, 152, 0.76, 0.73, 46.79, 35.78 2014-11-15, p7023190.14o, 99, 6080, 0.31, 0.26, 46.71, 35.7 2014-11-14, p7023180.14o, 99, 8097, 0.31, 0.26, 46.68, 35.7 2014-11-13, p7023170.14o, 99, 4863, 0.3, 0.26, 46.71, 35.73 2014-11-12, p7023160.14o, 99, 9717, 0.3, 0.25, 46.75, 35.82 2014-11-11, p7023150.14o, 99, 9691, 0.32, 0.26, 46.84, 36 2014-11-10, p7023140.14o, 99, 16138, 0.33, 0.27, 46.86, 35.9 2014-11-09, p7023130.14o, 87, 299, 0.55, 0.49, 46.88, 35.81 2014-11-08, p7023120.14o, 95, 530, 0.44, 0.34, 46.89, 35.78 2014-11-07, p7023110.14o, 45, 156, 0.76, 0.69, 46.98, 35.96 2014-11-06, p7023100.14o, 83, 534, 0.57, 0.46, 46.83, 35.64 2014-11-05, p7023090.14o, 64, 281, 0.86, 0.84, 46.98, 35.91 2014-11-04, p7023080.14o, 21, 132, 0.59, 0.57, 47.19, 36.43 2014-11-03, p7023070.14o, 99, 16146, 0.34, 0.26, 46.86, 35.87 2014-11-02, p7023060.14o, 99, 12113, 0.33, 0.26, 46.95, 36.01 2014-11-01, p7023050.14o, 99, 12116, 0.34, 0.26, 46.9, 35.97 2014-10-31, p7023040.14o, 10, 204, 0.4, 0.31, 46.27, 34.54 2014-10-30, p7023030.14o, 60, 278, 0.88, 0.81, 46.82, 35.73 2014-10-29, p7023020.14o, 40, 138, 0.74, 0.48, 47.32, 36.47 2014-10-27, p7023000.14o, 99, 7134, 0.33, 0.26, 46.96, 36.07 2014-10-26, p7022990.14o, 99, 5551, 0.33, 0.26, 46.97, 36.05 2014-10-25, p7022980.14o, 48, 168, 0.93, 0.71, 46.7, 35.57 2014-10-23, p7022960.14o, 98, 9744, 0.33, 0.26, 46.93, 35.88 2014-10-22, p7022950.14o, 99, 9997, 0.33, 0.26, 46.95, 35.95 2014-10-21, p7022940.14o, 99, 9998, 0.33, 0.26, 46.98, 36.04 2014-10-20, p7022930.14o, 32, 158, 0.83, 0.67, 46.79, 35.78 2014-10-19, p7022920.14o, 38, 212, 1.15, 1.08, 46.97, 35.95 2014-10-18, p7022910.14o, 99, 16671, 0.34, 0.26, 46.9, 35.91 2014-10-15, p7022880.14o, 99, 16681, 0.33, 0.26, 46.93, 36 2014-10-13, p7022860.14o, 49, 177, 0.87, 0.85, 47.01, 35.83 2014-10-12, p7022850.14o, 99, 7148, 0.34, 0.26, 46.95, 36.01 2014-10-11, p7022840.14o, 99, 12513, 0.33, 0.27, 46.94, 35.97 2014-10-10, p7022830.14o, 99, 8351, 0.34, 0.27, 46.94, 35.82 2014-10-09, p7022820.14o, 99, 8351, 0.34, 0.27, 46.96, 35.82 2014-10-08, p7022810.14o, 99, 10021, 0.34, 0.27, 46.9, 35.81 2014-10-07, p7022800.14o, 99, 10019, 0.34, 0.27, 46.89, 35.77 2014-10-06, p7022790.14o, 99, 7157, 0.34, 0.27, 46.93, 35.75 2014-10-05, p7022780.14o, 46, 276, 0.7, 0.62, 46.98, 35.93 2014-10-04, p7022770.14o, 99, 8354, 0.34, 0.27, 46.88, 35.73 2014-10-03, p7022760.14o, 99, 25061, 0.34, 0.27, 46.93, 35.83 2014-10-02, p7022750.14o, 98, 6108, 0.34, 0.27, 46.9, 35.89 2014-10-01, p7022740.14o, 99, 7160, 0.33, 0.26, 46.94, 36.02 2014-09-30, p7022730.14o, 99, 8353, 0.33, 0.27, 46.97, 36.02 2014-09-29, p7022720.14o, 99, 7162, 0.34, 0.27, 46.97, 35.91 2014-09-28, p7022710.14o, 99, 10030, 0.34, 0.27, 46.89, 35.81 2014-09-27, p7022700.14o, 99, 6268, 0.34, 0.27, 46.88, 35.82 2014-09-26, p7022690.14o, 99, 7161, 0.34, 0.26, 46.95, 35.96 2014-09-25, p7022680.14o, 99, 7165, 0.34, 0.27, 46.92, 35.93 2014-09-24, p7022670.14o, 99, 10031, 0.33, 0.27, 46.86, 35.86 2014-09-23, p7022660.14o, 99, 8360, 0.34, 0.26, 46.96, 35.87 2014-09-22, p7022650.14o, 99, 6273, 0.34, 0.27, 46.93, 35.8 2014-09-21, p7022640.14o, 99, 10034, 0.34, 0.27, 46.9, 35.71 2014-09-20, p7022630.14o, 99, 16730, 0.34, 0.27, 46.94, 35.75 2014-09-19, p7022620.14o, 99, 6961, 0.34, 0.27, 46.96, 35.85 2014-09-18, p7022610.14o, 99, 12547, 0.33, 0.26, 46.98, 35.92 2014-09-17, p7022600.14o, 99, 12184, 0.34, 0.27, 46.9, 35.68 2014-09-16, p7022590.14o, 99, 8126, 0.34, 0.27, 46.95, 35.7 2014-09-15, p7022580.14o, 99, 9746, 0.34, 0.27, 46.87, 35.59 2014-09-14, p7022570.14o, 99, 9748, 0.34, 0.27, 46.84, 35.61 2014-09-13, p7022560.14o, 99, 6092, 0.34, 0.27, 46.88, 35.65 2014-09-12, p7022550.14o, 99, 6964, 0.33, 0.27, 46.9, 35.94 2014-09-11, p7022540.14o, 99, 8120, 0.33, 0.27, 46.88, 35.75 2014-09-10, p7022530.14o, 99, 8121, 0.34, 0.27, 46.87, 35.9 2014-09-09, p7022520.14o, 99, 12182, 0.33, 0.27, 46.97, 35.84 2014-09-08, p7022510.14o, 99, 24375, 0.34, 0.27, 46.89, 35.66 2014-09-07, p7022500.14o, 99, 16241, 0.34, 0.27, 46.85, 35.58 2014-09-06, p7022490.14o, 99, 6094, 0.34, 0.28, 46.88, 35.53 2014-09-05, p7022480.14o, 99, 8123, 0.34, 0.27, 46.95, 35.64 2014-09-04, p7022470.14o, 99, 8125, 0.34, 0.27, 46.91, 35.65 2014-09-03, p7022460.14o, 99, 16239, 0.33, 0.26, 46.96, 35.85 2014-09-02, p7022450.14o, 99, 24370, 0.33, 0.27, 46.94, 35.78 2014-09-01, p7022440.14o, 99, 8127, 0.34, 0.27, 46.89, 35.67 2014-08-31, p7022430.14o, 99, 24373, 0.34, 0.27, 46.94, 35.79 2014-08-30, p7022420.14o, 99, 6961, 0.33, 0.26, 47.02, 35.83 2014-08-29, p7022410.14o, 99, 1431, 0.34, 0.27, 46.93, 35.65 2014-08-28, p7022400.14o, 99, 9748, 0.34, 0.27, 46.91, 35.61 2014-08-27, p7022390.14o, 99, 9748, 0.34, 0.27, 46.96, 35.63 2014-08-26, p7022380.14o, 99, 8122, 0.34, 0.27, 46.93, 35.59 2014-08-25, p7022370.14o, 99, 24362, 0.34, 0.27, 46.93, 35.68 2014-08-24, p7022360.14o, 99, 16244, 0.34, 0.27, 46.93, 35.68 2014-08-23, p7022350.14o, 99, 12173, 0.34, 0.26, 46.94, 35.7 2014-08-22, p7022340.14o, 99, 9740, 0.34, 0.27, 46.9, 35.69 2014-08-21, p7022330.14o, 99, 9738, 0.34, 0.27, 46.93, 35.72 2014-08-20, p7022320.14o, 99, 6961, 0.34, 0.27, 47.01, 35.79 2014-08-19, p7022310.14o, 99, 12183, 0.34, 0.27, 46.93, 35.67 2014-08-18, p7022300.14o, 99, 16245, 0.35, 0.27, 46.83, 35.52 2014-08-17, p7022290.14o, 99, 12183, 0.34, 0.27, 46.92, 35.66 2014-08-16, p7022280.14o, 99, 16242, 0.34, 0.27, 46.93, 35.7 2014-08-15, p7022270.14o, 99, 8126, 0.34, 0.27, 46.89, 35.76 2014-08-14, p7022260.14o, 98, 9448, 0.34, 0.27, 46.84, 35.76 2014-08-13, p7022250.14o, 99, 9752, 0.34, 0.27, 46.94, 35.78 2014-08-12, p7022240.14o, 99, 23901, 0.34, 0.26, 46.92, 35.69 2014-08-11, p7022230.14o, 99, 6956, 0.34, 0.26, 46.85, 35.49 2014-08-10, p7022220.14o, 99, 16255, 0.34, 0.27, 46.88, 35.55 2014-08-09, p7022210.14o, 99, 9748, 0.33, 0.26, 46.86, 35.68 2014-08-08, p7022200.14o, 99, 9750, 0.33, 0.26, 46.86, 35.68 2014-08-07, p7022190.14o, 99, 6778, 0.34, 0.27, 46.79, 35.52 2014-08-06, p7022180.14o, 99, 24380, 0.33, 0.26, 46.87, 35.68 2014-08-05, p7022170.14o, 99, 24376, 0.34, 0.27, 46.8, 35.58 2014-08-04, p7022160.14o, 99, 12190, 0.34, 0.27, 46.9, 35.59 2014-08-03, p7022150.14o, 99, 9733, 0.34, 0.26, 46.94, 35.62 2014-08-01, p7022130.14o, 99, 16848, 0.34, 0.27, 46.81, 35.46 2014-07-31, p7022120.14o, 99, 10111, 0.34, 0.27, 46.84, 35.46 2014-07-30, p7022110.14o, 99, 16850, 0.34, 0.27, 46.82, 35.47 2014-07-29, p7022100.14o, 99, 16850, 0.35, 0.27, 46.79, 35.39 2014-07-28, p7022090.14o, 99, 12638, 0.34, 0.27, 46.8, 35.39 2014-07-27, p7022080.14o, 99, 12641, 0.35, 0.27, 46.82, 35.43 2014-07-26, p7022070.14o, 99, 12635, 0.34, 0.27, 46.78, 35.46 2014-07-25, p7022060.14o, 99, 12635, 0.34, 0.27, 46.83, 35.6 2014-07-24, p7022050.14o, 99, 12630, 0.33, 0.27, 46.92, 35.8 2014-07-23, p7022040.14o, 99, 10105, 0.34, 0.27, 46.84, 35.6 2014-07-22, p7022030.14o, 99, 10103, 0.34, 0.27, 46.84, 35.59 2014-07-21, p7022020.14o, 99, 12521, 0.34, 0.27, 46.83, 35.64 2014-07-20, p7022010.14o, 99, 10102, 0.34, 0.27, 46.81, 35.64 2014-07-19, p7022000.14o, 99, 12634, 0.34, 0.27, 46.75, 35.54 2014-07-18, p7021990.14o, 99, 6318, 0.33, 0.27, 46.75, 35.5 2014-07-17, p7021980.14o, 99, 10000, 0.34, 0.27, 46.87, 35.59 2014-07-16, p7021970.14o, 99, 12637, 0.35, 0.27, 46.7, 35.27 2014-07-15, p7021960.14o, 99, 7219, 0.34, 0.27, 46.73, 35.34 2014-07-14, p7021950.14o, 99, 10107, 0.35, 0.27, 46.8, 35.42 2014-07-13, p7021940.14o, 99, 8426, 0.35, 0.27, 46.74, 35.3 2014-07-12, p7021930.14o, 99, 6319, 0.34, 0.27, 46.71, 35.28 2014-07-11, p7021920.14o, 99, 5616, 0.34, 0.27, 46.76, 35.31 2014-07-10, p7021910.14o, 99, 9911, 0.34, 0.27, 46.82, 35.48 2014-07-09, p7021900.14o, 99, 8423, 0.34, 0.27, 46.71, 35.35 2014-07-08, p7021890.14o, 99, 5615, 0.34, 0.27, 46.73, 35.34 2014-07-07, p7021880.14o, 99, 10108, 0.34, 0.27, 46.77, 35.3 2014-07-06, p7021870.14o, 99, 5056, 0.35, 0.27, 46.75, 35.33 2014-07-05, p7021860.14o, 99, 8430, 0.34, 0.27, 46.76, 35.37 2014-07-04, p7021850.14o, 99, 3371, 0.34, 0.27, 46.81, 35.48 2014-07-03, p7021840.14o, 98, 6126, 0.34, 0.27, 46.74, 35.42 2014-07-02, p7021830.14o, 99, 10115, 0.35, 0.27, 46.74, 35.31 2014-07-01, p7021820.14o, 99, 8427, 0.35, 0.27, 46.75, 35.28 2014-06-30, p7021810.14o, 99, 8428, 0.34, 0.27, 46.78, 35.46 2014-06-29, p7021800.14o, 99, 10106, 0.34, 0.27, 46.77, 35.63 2014-06-28, p7021790.14o, 99, 7215, 0.34, 0.27, 46.81, 35.65 2014-06-27, p7021780.14o, 99, 16838, 0.34, 0.27, 46.81, 35.63 2014-06-26, p7021770.14o, 99, 8417, 0.35, 0.27, 46.78, 35.55 2014-06-25, p7021760.14o, 99, 6317, 0.35, 0.27, 46.73, 35.43 2014-06-24, p7021750.14o, 99, 10108, 0.34, 0.27, 46.81, 35.6 2014-06-23, p7021740.14o, 99, 6319, 0.34, 0.27, 46.77, 35.4 2014-06-22, p7021730.14o, 99, 7222, 0.34, 0.27, 46.75, 35.44 2014-06-21, p7021720.14o, 99, 16853, 0.34, 0.27, 46.78, 35.54 2014-06-20, p7021710.14o, 99, 6314, 0.34, 0.27, 46.83, 35.6 2014-06-19, p7021700.14o, 99, 5616, 0.34, 0.27, 46.76, 35.41 2014-06-18, p7021690.14o, 51, 2526, 0.33, 0.27, 46.81, 35.79 2014-06-17, p7021680.14o, 39, 1228, 0.32, 0.27, 46.59, 35.54 2014-03-24, p7020830.14o, 95, 3622, 0.34, 0.29, 46.89, 35.65 2014-03-23, p7020820.14o, 99, 9776, 0.33, 0.27, 46.88, 35.7 2014-03-22, p7020810.14o, 99, 4073, 0.33, 0.27, 46.86, 35.68 2014-03-21, p7020800.14o, 99, 4885, 0.34, 0.28, 46.77, 35.68 2014-03-20, p7020790.14o, 98, 3926, 0.34, 0.28, 46.9, 35.88 2014-03-19, p7020780.14o, 99, 6103, 0.33, 0.27, 46.83, 35.79 2014-03-18, p7020770.14o, 99, 4440, 0.34, 0.28, 46.83, 35.8 2014-03-17, p7020760.14o, 98, 3586, 0.32, 0.27, 47.06, 36.2 2014-03-16, p7020750.14o, 99, 5427, 0.33, 0.27, 46.86, 35.69 2014-03-15, p7020740.14o, 99, 5431, 0.33, 0.27, 46.88, 35.71 2014-03-14, p7020730.14o, 99, 3046, 0.33, 0.26, 46.84, 35.72 2014-03-13, p7020720.14o, 99, 16289, 0.33, 0.27, 46.89, 35.68 2014-03-12, p7020710.14o, 99, 6981, 0.33, 0.27, 46.87, 35.63 2014-03-11, p7020700.14o, 99, 6974, 0.35, 0.28, 46.86, 35.71 2014-03-10, p7020690.14o, 99, 9760, 0.34, 0.27, 46.86, 35.77 2014-03-09, p7020680.14o, 99, 16265, 0.34, 0.27, 46.83, 35.63 2014-03-08, p7020670.14o, 99, 9767, 0.32, 0.26, 46.86, 35.7 2014-03-07, p7020660.14o, 99, 6777, 0.33, 0.27, 46.75, 35.56 2014-03-06, p7020650.14o, 99, 12190, 0.32, 0.26, 46.85, 35.71 2014-03-05, p7020640.14o, 99, 4003, 0.33, 0.26, 46.94, 35.81 2014-03-04, p7020630.14o, 99, 16254, 0.33, 0.27, 46.86, 35.72 2014-03-03, p7020620.14o, 99, 48737, 0.32, 0.26, 46.86, 35.74 2014-03-02, p7020610.14o, 99, 16257, 0.33, 0.27, 46.84, 35.81 2014-03-01, p7020600.14o, 99, 16279, 0.32, 0.26, 46.86, 35.81 2014-02-28, p7020590.14o, 99, 48813, 0.33, 0.27, 46.83, 35.72 2014-02-27, p7020580.14o, 99, 15780, 0.33, 0.27, 46.81, 35.7 2014-02-26, p7020570.14o, 99, 12203, 0.32, 0.27, 46.91, 35.83 2014-02-25, p7020560.14o, 99, 24377, 0.33, 0.27, 46.85, 35.77 2014-02-24, p7020550.14o, 99, 16242, 0.34, 0.28, 46.93, 35.92 2014-02-23, p7020540.14o, 99, 8058, 0.36, 0.31, 47.07, 36.3 2014-02-22, p7020530.14o, 99, 6086, 0.37, 0.31, 47.01, 36.29 2014-02-21, p7020520.14o, 98, 6176, 0.36, 0.3, 46.96, 36.2 2014-02-20, p7020510.14o, 99, 2790, 0.36, 0.3, 46.94, 36.03 2014-02-19, p7020500.14o, 96, 10521, 0.36, 0.3, 46.91, 35.97 2014-02-18, p7020490.14o, 98, 7125, 0.35, 0.28, 46.88, 35.91 2014-02-17, p7020480.14o, 99, 8379, 0.33, 0.27, 46.89, 35.95 2014-02-16, p7020470.14o, 99, 12590, 0.32, 0.27, 46.8, 35.76 2014-02-15, p7020460.14o, 99, 8389, 0.32, 0.26, 46.8, 35.77 2014-02-14, p7020450.14o, 98, 8214, 0.32, 0.27, 46.87, 35.73 2014-02-13, p7020440.14o, 99, 25152, 0.32, 0.26, 46.9, 35.8 2014-02-12, p7020430.14o, 99, 25142, 0.32, 0.26, 46.83, 35.73 2014-02-11, p7020420.14o, 99, 10060, 0.33, 0.27, 46.91, 35.85 2014-02-10, p7020410.14o, 99, 8379, 0.34, 0.28, 46.91, 35.88 2014-02-09, p7020400.14o, 99, 6291, 0.34, 0.28, 46.87, 35.9 2014-02-08, p7020390.14o, 99, 4582, 0.34, 0.29, 46.82, 35.81 2014-02-07, p7020380.14o, 98, 5456, 0.35, 0.29, 46.92, 36.03 2014-02-06, p7020370.14o, 99, 3150, 0.35, 0.29, 46.89, 36.09 2014-02-05, p7020360.14o, 99, 8400, 0.36, 0.29, 46.86, 36.05 2014-02-04, p7020350.14o, 99, 6293, 0.36, 0.29, 46.89, 35.82 2014-02-03, p7020340.14o, 98, 7051, 0.36, 0.29, 46.86, 35.77 2014-02-02, p7020330.14o, 99, 10052, 0.37, 0.29, 46.82, 35.76 2014-02-01, p7020320.14o, 99, 7179, 0.36, 0.29, 46.87, 36.02 2014-01-31, p7020310.14o, 99, 8377, 0.36, 0.29, 46.9, 36 2014-01-30, p7020300.14o, 15, 3537, 0.34, 0.29, 46.74, 35.66 2014-01-29, p7020290.14o, 99, 16767, 0.32, 0.27, 46.78, 35.72 2014-01-28, p7020280.14o, 99, 12586, 0.32, 0.26, 46.92, 35.91 2014-01-27, p7020270.14o, 99, 12596, 0.33, 0.27, 46.88, 35.79 2014-01-26, p7020260.14o, 99, 16782, 0.33, 0.26, 46.8, 35.63 2014-01-25, p7020250.14o, 99, 16787, 0.33, 0.27, 46.87, 35.7 2014-01-24, p7020240.14o, 99, 12588, 0.33, 0.26, 46.88, 35.78 2014-01-23, p7020230.14o, 99, 12588, 0.32, 0.26, 46.82, 35.74 2014-01-22, p7020220.14o, 99, 50329, 0.32, 0.26, 46.84, 35.81 2014-01-21, p7020210.14o, 99, 16791, 0.33, 0.27, 46.89, 35.74 2014-01-20, p7020200.14o, 99, 16787, 0.33, 0.26, 46.85, 35.8 2014-01-19, p7020190.14o, 99, 25173, 0.33, 0.26, 46.83, 35.75 2014-01-18, p7020180.14o, 99, 12586, 0.33, 0.26, 46.88, 35.68 2014-01-17, p7020170.14o, 99, 16777, 0.34, 0.27, 46.83, 35.57 2014-01-16, p7020160.14o, 98, 16389, 0.34, 0.27, 46.72, 35.46 2014-01-15, p7020150.14o, 99, 12582, 0.33, 0.26, 46.87, 35.79 2014-01-14, p7020140.14o, 99, 16766, 0.33, 0.27, 46.88, 35.85 2014-01-13, p7020130.14o, 99, 6283, 0.33, 0.27, 46.8, 35.79 2014-01-12, p7020120.14o, 99, 5027, 0.35, 0.29, 46.83, 35.93 2014-01-11, p7020110.14o, 98, 5186, 0.3, 0.25, 47.19, 36.17 2014-01-10, p7020100.14o, 98, 16572, 0.36, 0.29, 46.76, 35.87 2014-01-09, p7020090.14o, 64, 5963, 0.32, 0.3, 46.8, 36.03 2014-01-08, p7020080.14o, 99, 25146, 0.32, 0.26, 46.86, 35.9 2014-01-07, p7020070.14o, 99, 50320, 0.33, 0.26, 46.85, 35.85 2014-01-06, p7020060.14o, 99, 12588, 0.32, 0.26, 46.82, 35.85 2014-01-05, p7020050.14o, 99, 50340, 0.32, 0.26, 46.82, 35.86 2014-01-04, p7020040.14o, 99, 12612, 0.32, 0.26, 46.7, 35.78 2014-01-03, p7020030.14o, 99, 25172, 0.32, 0.26, 46.73, 35.79 2014-01-02, p7020020.14o, 99, 16788, 0.33, 0.26, 46.81, 35.72 2014-01-01, p7020010.14o, 99, 10068, 0.33, 0.26, 46.87, 35.84 2013-12-31, p7023650.13o, 99, 50328, 0.33, 0.26, 46.82, 35.82 2013-12-30, p7023640.13o, 99, 25178, 0.33, 0.26, 46.8, 35.77 2013-12-29, p7023630.13o, 99, 16780, 0.32, 0.26, 46.85, 35.89 2013-12-28, p7023620.13o, 99, 50349, 0.32, 0.26, 46.82, 35.87 2013-12-27, p7023610.13o, 99, 12589, 0.33, 0.26, 46.8, 35.73 2013-12-26, p7023600.13o, 99, 10075, 0.33, 0.27, 46.8, 35.69 2013-12-25, p7023590.13o, 99, 25171, 0.32, 0.26, 46.85, 35.8 2013-12-24, p7023580.13o, 99, 12587, 0.32, 0.26, 46.72, 35.81 2013-12-23, p7023570.13o, 99, 25149, 0.33, 0.27, 46.77, 35.74 2013-12-22, p7023560.13o, 99, 50276, 0.34, 0.27, 46.87, 35.88 2013-12-21, p7023550.13o, 99, 16742, 0.35, 0.28, 46.77, 35.82 2013-12-20, p7023540.13o, 98, 7521, 0.31, 0.27, 46.73, 35.91 2013-12-19, p7023530.13o, 99, 8413, 0.31, 0.26, 46.68, 35.81 2013-12-18, p7023520.13o, 99, 50317, 0.33, 0.26, 46.87, 35.85 2013-12-17, p7023510.13o, 99, 16784, 0.33, 0.27, 46.76, 35.63 2013-12-16, p7023500.13o, 99, 16772, 0.33, 0.26, 46.77, 35.7 2013-12-15, p7023490.13o, 63, 5286, 0.37, 0.38, 46.46, 35.39 2013-12-14, p7023480.13o, 99, 25166, 0.33, 0.26, 46.77, 35.76 2013-12-13, p7023470.13o, 97, 8148, 0.32, 0.27, 46.54, 35.48 2013-12-12, p7023460.13o, 99, 12560, 0.31, 0.26, 46.8, 35.94 2013-12-11, p7023450.13o, 91, 4468, 0.32, 0.28, 46.94, 36.24 2013-12-10, p7023440.13o, 99, 16827, 0.31, 0.26, 46.64, 35.82 2013-12-09, p7023430.13o, 99, 16853, 0.3, 0.25, 46.67, 35.77 2013-12-08, p7023420.13o, 99, 25286, 0.29, 0.25, 46.67, 35.99 2013-12-07, p7023410.13o, 99, 50561, 0.3, 0.25, 46.63, 36 2013-12-06, p7023400.13o, 99, 12643, 0.3, 0.25, 46.67, 36.06 2013-12-05, p7023390.13o, 99, 50154, 0.31, 0.26, 46.84, 36.14 2013-12-04, p7023380.13o, 99, 6320, 0.33, 0.26, 46.86, 36 2013-12-03, p7023370.13o, 99, 5583, 0.33, 0.27, 46.77, 35.88 2013-12-02, p7023360.13o, 99, 3596, 0.32, 0.27, 47.05, 36.32 2013-12-01, p7023350.13o, 99, 50315, 0.33, 0.26, 46.81, 35.7 2013-11-30, p7023340.13o, 21, 2159, 0.34, 0.29, 46.74, 35.71 2013-11-29, p7023330.13o, 99, 50419, 0.33, 0.26, 46.91, 35.86 2013-11-28, p7023320.13o, 99, 16807, 0.33, 0.26, 46.94, 35.8 2013-11-27, p7023310.13o, 99, 50400, 0.33, 0.26, 46.87, 35.79 2013-11-26, p7023300.13o, 97, 24667, 0.33, 0.26, 46.88, 35.75 2013-11-25, p7023290.13o, 99, 25166, 0.33, 0.26, 46.94, 35.74 2013-11-24, p7023280.13o, 99, 10080, 0.33, 0.26, 46.84, 35.62 2013-11-23, p7023270.13o, 25, 3075, 0.36, 0.32, 46.86, 35.9 2013-11-22, p7023260.13o, 98, 4295, 0.31, 0.26, 46.84, 35.7 2013-11-21, p7023250.13o, 99, 25296, 0.31, 0.26, 46.84, 35.8 2013-11-20, p7023240.13o, 99, 25278, 0.32, 0.27, 46.78, 35.77 2013-11-19, p7023230.13o, 98, 24613, 0.33, 0.27, 46.84, 35.69 2013-11-18, p7023220.13o, 98, 49608, 0.33, 0.27, 46.92, 35.76 2013-11-17, p7023210.13o, 99, 50284, 0.36, 0.28, 46.94, 35.96 2013-11-16, p7023200.13o, 96, 9715, 0.34, 0.28, 47.02, 36.21 2013-11-15, p7023190.13o, 99, 12586, 0.34, 0.27, 47.04, 36.05 2013-11-14, p7023180.13o, 99, 25189, 0.33, 0.26, 46.91, 35.88 2013-11-13, p7023170.13o, 99, 50357, 0.33, 0.26, 46.9, 35.81 2013-11-12, p7023160.13o, 99, 25181, 0.33, 0.26, 46.94, 35.83 2013-11-11, p7023150.13o, 99, 50386, 0.33, 0.27, 46.97, 35.82 2013-11-10, p7023140.13o, 99, 12595, 0.34, 0.26, 46.91, 35.78 2013-11-09, p7023130.13o, 99, 50375, 0.33, 0.26, 46.92, 35.91 2013-11-08, p7023120.13o, 71, 15552, 0.39, 0.34, 47.03, 35.9 2013-11-07, p7023110.13o, 99, 50336, 0.33, 0.27, 46.86, 35.74 2013-11-06, p7023100.13o, 99, 25175, 0.33, 0.26, 46.92, 35.9 2013-11-05, p7023090.13o, 99, 24476, 0.34, 0.27, 46.92, 35.83 2013-11-04, p7023080.13o, 99, 16321, 0.35, 0.28, 46.9, 35.94 2013-11-03, p7023070.13o, 98, 9439, 0.34, 0.26, 46.69, 35.53 2013-11-02, p7023060.13o, 99, 25164, 0.33, 0.26, 46.81, 35.58 2013-11-01, p7023050.13o, 99, 16790, 0.34, 0.27, 46.98, 35.83 2013-10-31, p7023040.13o, 99, 16777, 0.33, 0.27, 46.88, 35.82 2013-10-30, p7023030.13o, 99, 8399, 0.33, 0.26, 46.92, 35.9 2013-10-29, p7023020.13o, 99, 12514, 0.33, 0.27, 47.05, 36.01 2013-10-28, p7023010.13o, 99, 25179, 0.33, 0.26, 46.91, 35.86 2013-10-27, p7023000.13o, 99, 16792, 0.33, 0.26, 46.92, 35.84 2013-10-26, p7022990.13o, 99, 16796, 0.33, 0.26, 46.97, 35.72 2013-10-25, p7022980.13o, 99, 25196, 0.33, 0.27, 46.96, 35.67 2013-10-24, p7022970.13o, 99, 16795, 0.33, 0.27, 46.9, 35.63 2013-10-23, p7022960.13o, 99, 12597, 0.33, 0.27, 46.92, 35.62 2013-10-22, p7022950.13o, 99, 25193, 0.34, 0.27, 46.98, 35.63 2013-10-21, p7022940.13o, 99, 10074, 0.34, 0.27, 46.88, 35.55 2013-10-20, p7022930.13o, 99, 8393, 0.34, 0.27, 46.88, 35.59 2013-10-19, p7022920.13o, 99, 16788, 0.34, 0.27, 46.99, 35.66 2013-10-18, p7022910.13o, 99, 8396, 0.33, 0.27, 46.94, 35.7 2013-10-17, p7022900.13o, 99, 7196, 0.33, 0.27, 46.89, 35.64 2013-10-16, p7022890.13o, 99, 16792, 0.34, 0.27, 46.96, 35.7 2013-10-15, p7022880.13o, 99, 8395, 0.33, 0.27, 46.98, 35.77 2013-10-14, p7022870.13o, 99, 12597, 0.33, 0.27, 46.9, 35.74 2013-10-13, p7022860.13o, 99, 50345, 0.34, 0.27, 46.91, 35.74 2013-10-12, p7022850.13o, 99, 16784, 0.33, 0.27, 47.01, 35.93 2013-10-11, p7022840.13o, 99, 12588, 0.33, 0.27, 46.94, 35.89 2013-10-10, p7022830.13o, 99, 25181, 0.33, 0.26, 46.92, 35.85 2013-10-09, p7022820.13o, 99, 8393, 0.33, 0.27, 47.01, 35.93 2013-10-08, p7022810.13o, 98, 10062, 0.33, 0.27, 46.93, 35.87 2013-10-07, p7022800.13o, 99, 12584, 0.33, 0.27, 46.97, 35.83 2013-10-06, p7022790.13o, 99, 7198, 0.34, 0.27, 46.9, 35.62 2013-10-05, p7022780.13o, 99, 12592, 0.34, 0.26, 46.92, 35.67 2013-10-04, p7022770.13o, 99, 12584, 0.33, 0.27, 46.93, 35.77 2013-10-03, p7022760.13o, 99, 16762, 0.34, 0.27, 46.92, 35.85 2013-10-02, p7022750.13o, 99, 16771, 0.33, 0.26, 46.97, 35.88 2013-10-01, p7022740.13o, 99, 25149, 0.33, 0.27, 46.93, 35.86 2013-09-30, p7022730.13o, 34, 2319, 0.39, 0.4, 46.74, 35.57 2013-09-29, p7022720.13o, 42, 6111, 0.41, 0.33, 46.9, 35.84 2013-09-28, p7022710.13o, 56, 8372, 0.36, 0.33, 46.72, 35.5 2013-09-27, p7022700.13o, 62, 4657, 0.38, 0.29, 46.74, 35.66 2013-09-26, p7022690.13o, 99, 12571, 0.33, 0.27, 46.92, 35.83 2013-09-25, p7022680.13o, 57, 8547, 0.38, 0.32, 46.95, 36.05 2013-09-24, p7022670.13o, 57, 8439, 0.39, 0.36, 46.73, 35.63 2013-09-23, p7022660.13o, 71, 2125, 0.34, 0.3, 46.66, 35.48 2013-09-22, p7022650.13o, 69, 4681, 0.35, 0.3, 46.81, 35.61 2013-09-21, p7022640.13o, 68, 6611, 0.38, 0.34, 46.74, 35.6 2013-09-20, p7022630.13o, 99, 7186, 0.34, 0.27, 46.87, 35.65 2013-09-19, p7022620.13o, 64, 8745, 0.35, 0.27, 46.71, 35.28 2013-09-18, p7022610.13o, 54, 1629, 0.37, 0.3, 46.91, 35.67 2013-09-17, p7022600.13o, 71, 2461, 0.4, 0.36, 46.96, 35.9 2013-09-16, p7022590.13o, 99, 12570, 0.34, 0.27, 46.95, 35.76 2013-09-15, p7022580.13o, 99, 12575, 0.34, 0.26, 46.95, 35.61 2013-09-14, p7022570.13o, 99, 5592, 0.34, 0.27, 46.87, 35.47 2013-09-13, p7022560.13o, 99, 6290, 0.34, 0.26, 46.83, 35.47 2013-09-12, p7022550.13o, 99, 8383, 0.34, 0.27, 46.88, 35.45 2013-09-11, p7022540.13o, 99, 8382, 0.34, 0.27, 46.84, 35.43 2013-09-10, p7022530.13o, 99, 10057, 0.34, 0.27, 46.78, 35.39 2013-09-09, p7022520.13o, 99, 25140, 0.34, 0.27, 46.85, 35.5 2013-09-08, p7022510.13o, 99, 16756, 0.34, 0.27, 46.87, 35.54 2013-09-07, p7022500.13o, 99, 10052, 0.34, 0.27, 46.81, 35.56 2013-09-06, p7022490.13o, 45, 5566, 0.39, 0.34, 46.73, 35.51 2013-09-05, p7022480.13o, 99, 16741, 0.34, 0.27, 46.94, 35.69 2013-09-04, p7022470.13o, 74, 1777, 0.36, 0.3, 46.65, 35.07 2013-09-03, p7022460.13o, 98, 24533, 0.34, 0.27, 46.75, 35.5 2013-09-02, p7022450.13o, 99, 16755, 0.34, 0.27, 46.88, 35.55 2013-09-01, p7022440.13o, 99, 5588, 0.35, 0.27, 46.84, 35.44 2013-08-31, p7022430.13o, 99, 10055, 0.34, 0.27, 46.79, 35.46 2013-08-30, p7022420.13o, 99, 12568, 0.34, 0.28, 46.88, 35.59 2013-08-29, p7022410.13o, 48, 4422, 0.36, 0.29, 47.24, 36.42 2013-08-28, p7022400.13o, 99, 16759, 0.34, 0.28, 46.81, 35.49 2013-08-27, p7022390.13o, 99, 10054, 0.34, 0.27, 46.83, 35.58 2013-08-26, p7022380.13o, 99, 16762, 0.33, 0.27, 46.94, 35.69 2013-08-25, p7022370.13o, 99, 25152, 0.33, 0.27, 46.83, 35.57 2013-08-24, p7022360.13o, 56, 1596, 0.35, 0.31, 46.85, 35.6 2013-08-23, p7022350.13o, 99, 16770, 0.34, 0.27, 46.89, 35.54 2013-08-22, p7022340.13o, 99, 3593, 0.34, 0.28, 46.92, 35.52 2013-08-21, p7022330.13o, 99, 25151, 0.34, 0.26, 46.85, 35.47 2013-08-20, p7022320.13o, 98, 12376, 0.33, 0.27, 46.93, 35.63 2013-08-19, p7022310.13o, 99, 25150, 0.34, 0.26, 46.95, 35.57 2013-08-18, p7022300.13o, 99, 25146, 0.34, 0.26, 46.86, 35.49 2013-08-17, p7022290.13o, 99, 4569, 0.34, 0.26, 46.86, 35.48 2013-08-16, p7022280.13o, 99, 10055, 0.34, 0.28, 46.95, 35.56 2013-08-15, p7022270.13o, 99, 5585, 0.34, 0.27, 46.89, 35.56 2013-08-14, p7022260.13o, 99, 10056, 0.34, 0.27, 46.85, 35.46 2013-08-13, p7022250.13o, 98, 16158, 0.34, 0.27, 46.92, 35.51 2013-08-12, p7022240.13o, 99, 16718, 0.33, 0.27, 46.94, 35.6 2013-08-11, p7022230.13o, 99, 25140, 0.34, 0.27, 46.86, 35.52 2013-08-10, p7022220.13o, 99, 12567, 0.34, 0.28, 46.88, 35.49 2013-08-09, p7022210.13o, 99, 12568, 0.34, 0.26, 46.97, 35.55 2013-08-08, p7022200.13o, 99, 16759, 0.34, 0.27, 46.89, 35.5 2013-08-07, p7022190.13o, 99, 12564, 0.34, 0.26, 46.86, 35.45 2013-08-06, p7022180.13o, 81, 7205, 0.41, 0.31, 46.72, 35.29 2013-08-05, p7022170.13o, 99, 16758, 0.34, 0.27, 46.87, 35.44 2013-08-04, p7022160.13o, 81, 16877, 0.4, 0.29, 46.71, 35.28 2013-08-03, p7022150.13o, 85, 10406, 0.35, 0.33, 46.86, 35.59 2013-08-02, p7022140.13o, 79, 4512, 0.44, 0.35, 46.65, 35.29 2013-08-01, p7022130.13o, 99, 10055, 0.34, 0.27, 46.84, 35.57 2013-07-31, p7022120.13o, 99, 25144, 0.34, 0.27, 46.85, 35.48 2013-07-30, p7022110.13o, 99, 16760, 0.34, 0.28, 46.9, 35.55 2013-07-29, p7022100.13o, 99, 16715, 0.33, 0.27, 46.86, 35.57 2013-07-28, p7022090.13o, 99, 25132, 0.33, 0.27, 46.83, 35.55 2013-07-27, p7022080.13o, 99, 25134, 0.33, 0.27, 46.9, 35.59 2013-07-26, p7022070.13o, 99, 16752, 0.34, 0.26, 46.86, 35.49 2013-07-25, p7022060.13o, 98, 16533, 0.34, 0.27, 46.76, 35.39 2013-07-24, p7022050.13o, 99, 16494, 0.34, 0.26, 46.81, 35.42 2013-07-23, p7022040.13o, 99, 12558, 0.34, 0.26, 46.87, 35.48 2013-07-22, p7022030.13o, 99, 12561, 0.34, 0.27, 46.79, 35.44 2013-07-21, p7022020.13o, 99, 8373, 0.33, 0.27, 46.81, 35.46 2013-07-20, p7022010.13o, 99, 16753, 0.34, 0.27, 46.87, 35.51 2013-07-19, p7022000.13o, 99, 12563, 0.33, 0.26, 46.78, 35.44 2013-07-18, p7021990.13o, 99, 16747, 0.33, 0.27, 46.75, 35.42 2013-07-17, p7021980.13o, 99, 16748, 0.34, 0.27, 46.82, 35.48 2013-07-16, p7021970.13o, 99, 10023, 0.34, 0.28, 46.82, 35.45 2013-07-15, p7021960.13o, 99, 12562, 0.33, 0.27, 46.75, 35.45 2013-07-14, p7021950.13o, 99, 16747, 0.33, 0.27, 46.81, 35.48 2013-07-13, p7021940.13o, 99, 8376, 0.33, 0.26, 46.85, 35.62 2013-07-12, p7021930.13o, 99, 10052, 0.33, 0.26, 46.78, 35.6 2013-07-11, p7021920.13o, 99, 7038, 0.33, 0.26, 46.79, 35.6 2013-07-10, p7021910.13o, 99, 10049, 0.34, 0.27, 46.78, 35.4 2013-07-09, p7021900.13o, 99, 16746, 0.33, 0.27, 46.75, 35.38 2013-07-08, p7021890.13o, 99, 12557, 0.34, 0.26, 46.74, 35.42 2013-07-07, p7021880.13o, 99, 10051, 0.34, 0.27, 46.79, 35.42 2013-07-06, p7021870.13o, 99, 16745, 0.33, 0.26, 46.82, 35.53 2013-07-04, p7021850.13o, 83, 9407, 0.39, 0.32, 46.78, 35.47 2013-07-03, p7021840.13o, 99, 12559, 0.34, 0.26, 46.82, 35.43 2013-07-02, p7021830.13o, 99, 16746, 0.34, 0.26, 46.74, 35.26 2013-07-01, p7021820.13o, 89, 10495, 0.36, 0.29, 46.81, 35.39 2013-06-30, p7021810.13o, 99, 12531, 0.34, 0.27, 46.85, 35.34 2013-06-29, p7021800.13o, 99, 3867, 0.34, 0.27, 46.81, 35.34 2013-06-28, p7021790.13o, 54, 7217, 0.5, 0.46, 46.76, 35.62 2013-06-27, p7021780.13o, 45, 6746, 0.39, 0.37, 46.87, 35.74 2013-06-26, p7021770.13o, 14, 721, 0.34, 0.28, 46.6, 35.3 2013-06-25, p7021760.13o, 36, 4437, 0.42, 0.35, 46.88, 35.69 2013-06-24, p7021750.13o, 44, 3375, 0.41, 0.36, 47.13, 36.2 2013-06-23, p7021740.13o, 43, 3651, 0.4, 0.38, 47.09, 35.87 2013-06-22, p7021730.13o, 99, 12582, 0.34, 0.26, 46.81, 35.45 2013-06-21, p7021720.13o, 55, 6811, 0.38, 0.33, 46.91, 35.71 2013-06-20, p7021710.13o, 61, 1927, 0.45, 0.33, 46.99, 35.82 2013-06-19, p7021700.13o, 62, 7565, 0.39, 0.37, 46.98, 35.77 2013-06-18, p7021690.13o, 99, 12181, 0.33, 0.26, 46.87, 35.56 2013-06-17, p7021680.13o, 62, 2792, 0.38, 0.35, 46.97, 35.79 2013-06-16, p7021670.13o, 100, 16245, 0.34, 0.26, 46.89, 35.41 2013-06-15, p7021660.13o, 62, 2784, 0.37, 0.33, 46.8, 35.57 2013-06-14, p7021650.13o, 99, 16240, 0.33, 0.26, 46.89, 35.71 2013-06-11, p7021620.13o, 99, 24364, 0.32, 0.26, 46.91, 35.79 2013-06-10, p7021610.13o, 31, 3441, 0.4, 0.35, 46.25, 34.37 2013-06-09, p7021600.13o, 78, 17733, 0.36, 0.34, 46.84, 35.64 2013-06-08, p7021590.13o, 99, 16243, 0.33, 0.26, 46.84, 35.51 2013-06-07, p7021580.13o, 100, 16249, 0.33, 0.27, 46.89, 35.53 2013-06-06, p7021570.13o, 100, 48746, 0.34, 0.27, 46.87, 35.42 2013-06-05, p7021560.13o, 100, 4430, 0.34, 0.26, 46.81, 35.36 2013-06-04, p7021550.13o, 86, 2688, 0.4, 0.33, 46.82, 35.54 2013-06-03, p7021540.13o, 100, 6090, 0.33, 0.26, 46.87, 35.55 2013-06-02, p7021530.13o, 99, 8120, 0.33, 0.26, 46.85, 35.61 2013-06-01, p7021520.13o, 62, 3598, 0.44, 0.32, 46.8, 35.4 2013-05-31, p7021510.13o, 57, 6633, 0.35, 0.28, 47.06, 36.12 2013-05-30, p7021500.13o, 47, 3424, 0.37, 0.34, 47.46, 36.38 2013-05-29, p7021490.13o, 55, 7551, 0.4, 0.3, 46.92, 35.83 2013-05-28, p7021480.13o, 45, 5276, 0.41, 0.37, 46.62, 35.18 2013-05-27, p7021470.13o, 47, 4969, 0.42, 0.42, 47.39, 36.38 2013-05-26, p7021460.13o, 59, 3762, 0.36, 0.35, 46.98, 35.83 2013-05-25, p7021450.13o, 100, 3045, 0.33, 0.27, 46.97, 35.8 2013-05-24, p7021440.13o, 69, 6900, 0.38, 0.29, 46.94, 35.86 2013-05-23, p7021430.13o, 85, 2737, 0.36, 0.29, 47.01, 36.03 2013-05-22, p7021420.13o, 99, 2026, 0.35, 0.27, 46.91, 35.9 2013-05-21, p7021410.13o, 99, 6085, 0.33, 0.26, 46.92, 35.76 2013-05-20, p7021400.13o, 99, 6087, 0.34, 0.26, 46.93, 35.64 2013-05-19, p7021390.13o, 99, 9732, 0.34, 0.26, 46.9, 35.76 2013-05-18, p7021380.13o, 99, 12175, 0.33, 0.26, 46.97, 35.85 2013-05-17, p7021370.13o, 99, 5409, 0.33, 0.26, 46.93, 35.78 2013-05-16, p7021360.13o, 100, 6957, 0.33, 0.26, 46.86, 35.68 2013-05-15, p7021350.13o, 100, 9742, 0.33, 0.26, 46.93, 35.78 2013-05-14, p7021340.13o, 100, 6958, 0.32, 0.26, 46.92, 35.79 2013-05-13, p7021330.13o, 99, 6953, 0.33, 0.26, 46.93, 35.74 2013-05-12, p7021320.13o, 99, 6087, 0.33, 0.27, 46.9, 35.58 2013-05-11, p7021310.13o, 100, 8120, 0.34, 0.27, 46.89, 35.45 2013-05-10, p7021300.13o, 99, 7908, 0.34, 0.26, 46.86, 35.39 2013-05-09, p7021290.13o, 100, 9745, 0.33, 0.26, 46.85, 35.5 2013-05-08, p7021280.13o, 100, 12183, 0.34, 0.26, 46.89, 35.47 2013-05-07, p7021270.13o, 100, 6091, 0.34, 0.26, 46.92, 35.51 2013-05-06, p7021260.13o, 100, 8119, 0.34, 0.26, 46.86, 35.45 2013-05-05, p7021250.13o, 100, 9743, 0.34, 0.26, 46.87, 35.51 2013-05-04, p7021240.13o, 100, 16231, 0.34, 0.26, 46.86, 35.53 2013-05-03, p7021230.13o, 100, 16240, 0.33, 0.27, 46.86, 35.57 2013-05-02, p7021220.13o, 100, 9742, 0.33, 0.26, 46.83, 35.54 2013-05-01, p7021210.13o, 100, 12185, 0.32, 0.26, 46.83, 35.69 2013-04-30, p7021200.13o, 100, 6963, 0.32, 0.26, 46.84, 35.83 2013-04-29, p7021190.13o, 99, 6955, 0.33, 0.27, 46.88, 35.79 2013-04-28, p7021180.13o, 100, 12170, 0.33, 0.26, 46.94, 35.82 2013-04-27, p7021170.13o, 99, 12168, 0.33, 0.26, 46.91, 35.68 2013-04-26, p7021160.13o, 100, 12176, 0.33, 0.26, 46.84, 35.49 2013-04-25, p7021150.13o, 100, 4873, 0.33, 0.27, 46.88, 35.56 2013-04-23, p7021130.13o, 100, 5416, 0.33, 0.27, 46.85, 35.62 2013-04-22, p7021120.13o, 100, 12176, 0.32, 0.26, 46.79, 35.65 2013-04-21, p7021110.13o, 100, 16235, 0.33, 0.26, 46.87, 35.79 2013-04-20, p7021100.13o, 99, 9736, 0.33, 0.27, 46.86, 35.75 2013-04-19, p7021090.13o, 21, 3887, 0.36, 0.29, 46.64, 35.42 2013-04-18, p7021080.13o, 100, 4872, 0.33, 0.26, 46.9, 35.76 2013-04-17, p7021070.13o, 100, 16238, 0.32, 0.26, 46.86, 35.71 2013-04-16, p7021060.13o, 100, 6090, 0.33, 0.27, 46.83, 35.69 2013-04-15, p7021050.13o, 99, 12166, 0.35, 0.28, 46.82, 35.68 2013-04-14, p7021040.13o, 99, 5408, 0.35, 0.28, 46.8, 35.82 2013-04-13, p7021030.13o, 98, 2410, 0.35, 0.31, 47.19, 36.35 2013-04-12, p7021020.13o, 99, 5972, 0.32, 0.27, 46.72, 35.6 2013-04-11, p7021010.13o, 99, 8079, 0.34, 0.27, 46.91, 35.8 2013-04-10, p7021000.13o, 99, 9739, 0.33, 0.27, 46.9, 35.69 2013-04-09, p7020990.13o, 99, 12173, 0.35, 0.28, 46.92, 35.75 2013-04-08, p7020980.13o, 99, 4865, 0.35, 0.28, 46.94, 35.84 2013-04-07, p7020970.13o, 100, 24343, 0.33, 0.26, 46.91, 35.78 2013-04-06, p7020960.13o, 99, 16227, 0.33, 0.26, 46.9, 35.72 2013-04-05, p7020950.13o, 99, 12169, 0.33, 0.26, 46.92, 35.7 2013-04-04, p7020940.13o, 99, 6749, 0.33, 0.26, 46.85, 35.57 2013-04-03, p7020930.13o, 100, 9741, 0.33, 0.26, 46.89, 35.61 2013-04-02, p7020920.13o, 100, 9742, 0.33, 0.27, 46.92, 35.7 2013-04-01, p7020910.13o, 100, 48712, 0.33, 0.26, 46.93, 35.58 2013-03-31, p7020900.13o, 100, 48728, 0.33, 0.26, 46.91, 35.49 2013-03-30, p7020890.13o, 100, 12184, 0.33, 0.27, 46.88, 35.5 2013-03-29, p7020880.13o, 100, 24369, 0.33, 0.27, 46.95, 35.69 2013-03-28, p7020870.13o, 96, 16264, 0.32, 0.27, 46.93, 35.71 2013-03-27, p7020860.13o, 100, 25271, 0.33, 0.27, 46.83, 35.62 2013-03-26, p7020850.13o, 100, 16845, 0.33, 0.27, 46.82, 35.61 2013-03-25, p7020840.13o, 100, 12636, 0.32, 0.27, 46.73, 35.63 2013-03-24, p7020830.13o, 100, 7223, 0.33, 0.27, 46.64, 35.54 2013-03-23, p7020820.13o, 100, 5615, 0.33, 0.28, 46.65, 35.65 2013-03-22, p7020810.13o, 100, 5057, 0.33, 0.28, 46.69, 35.71 2013-03-21, p7020800.13o, 100, 4596, 0.33, 0.27, 46.65, 35.6 2013-03-20, p7020790.13o, 100, 12626, 0.33, 0.27, 46.74, 35.55 2013-03-19, p7020780.13o, 99, 10089, 0.34, 0.28, 46.82, 35.65 2013-03-18, p7020770.13o, 99, 5048, 0.34, 0.28, 46.79, 35.75 2013-03-17, p7020760.13o, 100, 8415, 0.34, 0.27, 46.73, 35.65 2013-03-16, p7020750.13o, 97, 17386, 0.33, 0.28, 46.81, 35.76 2013-03-15, p7020740.13o, 99, 7211, 0.33, 0.27, 46.83, 35.6 2013-03-14, p7020730.13o, 100, 16842, 0.33, 0.27, 46.86, 35.57 2013-03-13, p7020720.13o, 99, 16833, 0.33, 0.27, 46.78, 35.57 2013-03-12, p7020710.13o, 99, 7218, 0.33, 0.27, 46.8, 35.59 2013-03-11, p7020700.13o, 99, 16841, 0.33, 0.27, 46.78, 35.62 2013-03-10, p7020690.13o, 99, 10116, 0.32, 0.26, 46.77, 35.61 2013-03-09, p7020680.13o, 99, 12652, 0.32, 0.27, 46.79, 35.56 2013-03-08, p7020670.13o, 99, 7229, 0.32, 0.27, 46.68, 35.47 2013-03-07, p7020660.13o, 98, 4525, 0.32, 0.26, 46.63, 35.45 2013-03-06, p7020650.13o, 99, 8316, 0.31, 0.26, 46.66, 35.55 2013-03-05, p7020640.13o, 99, 5620, 0.31, 0.26, 46.74, 35.62 2013-03-04, p7020630.13o, 100, 2665, 0.32, 0.27, 46.81, 35.67 2013-03-03, p7020620.13o, 99, 3376, 0.32, 0.28, 46.68, 35.6 2013-03-02, p7020610.13o, 99, 7226, 0.33, 0.27, 46.88, 35.57 2013-03-01, p7020600.13o, 99, 6318, 0.33, 0.27, 46.86, 35.58 2013-02-28, p7020590.13o, 99, 7214, 0.35, 0.28, 46.83, 35.61 2013-02-27, p7020580.13o, 99, 3157, 0.36, 0.29, 46.9, 35.84 2013-02-26, p7020570.13o, 99, 3372, 0.36, 0.29, 46.96, 35.96 2013-02-25, p7020560.13o, 99, 2530, 0.35, 0.29, 47, 35.98 2013-02-24, p7020550.13o, 99, 3164, 0.35, 0.29, 46.94, 35.97 2013-02-23, p7020540.13o, 99, 3619, 0.35, 0.28, 46.86, 35.76 2013-02-22, p7020530.13o, 99, 4219, 0.34, 0.27, 46.88, 35.73 2013-02-21, p7020520.13o, 100, 4226, 0.33, 0.28, 46.76, 35.55 2013-02-20, p7020510.13o, 100, 5637, 0.33, 0.27, 46.78, 35.53 2013-02-19, p7020500.13o, 99, 5064, 0.34, 0.27, 46.89, 35.62 2013-02-18, p7020490.13o, 100, 5638, 0.34, 0.27, 46.87, 35.62 2013-02-17, p7020480.13o, 100, 5070, 0.34, 0.27, 46.85, 35.61 2013-02-16, p7020470.13o, 99, 12664, 0.33, 0.26, 46.91, 35.6 2013-02-15, p7020460.13o, 99, 12672, 0.33, 0.26, 46.84, 35.48 2013-02-14, p7020450.13o, 99, 12668, 0.33, 0.26, 46.79, 35.61 2013-02-13, p7020440.13o, 99, 10074, 0.33, 0.27, 46.87, 35.61 2013-02-12, p7020430.13o, 99, 2810, 0.35, 0.28, 46.85, 35.68 2013-02-11, p7020420.13o, 99, 12685, 0.32, 0.26, 46.77, 35.54 2013-02-10, p7020410.13o, 99, 16886, 0.34, 0.27, 46.85, 35.57 2013-02-09, p7020400.13o, 99, 8452, 0.33, 0.26, 46.77, 35.58 2013-02-08, p7020390.13o, 99, 6340, 0.34, 0.27, 46.75, 35.45 2013-02-07, p7020380.13o, 99, 25346, 0.34, 0.27, 46.83, 35.62 2013-02-06, p7020370.13o, 98, 8268, 0.34, 0.27, 46.88, 35.68 2013-02-05, p7020360.13o, 99, 49417, 0.32, 0.26, 46.83, 35.58 2013-02-04, p7020350.13o, 99, 25377, 0.33, 0.26, 46.8, 35.58 2013-02-03, p7020340.13o, 100, 50770, 0.32, 0.26, 46.9, 35.65 2013-02-02, p7020330.13o, 100, 50767, 0.33, 0.26, 46.81, 35.52 2013-02-01, p7020320.13o, 99, 10144, 0.33, 0.27, 46.78, 35.51 2013-01-31, p7020310.13o, 99, 12674, 0.34, 0.27, 46.81, 35.58 2013-01-30, p7020300.13o, 99, 5618, 0.36, 0.29, 46.74, 35.65 2013-01-29, p7020290.13o, 99, 6331, 0.35, 0.29, 46.78, 35.79 2013-01-28, p7020280.13o, 99, 7249, 0.33, 0.28, 46.79, 35.69 2013-01-27, p7020270.13o, 100, 6349, 0.33, 0.27, 46.81, 35.63 2013-01-26, p7020260.13o, 100, 12701, 0.32, 0.26, 46.76, 35.61 2013-01-25, p7020250.13o, 99, 16914, 0.34, 0.27, 46.79, 35.58 2013-01-24, p7020240.13o, 99, 25336, 0.33, 0.26, 46.89, 35.69 2013-01-23, p7020230.13o, 99, 6263, 0.33, 0.26, 46.9, 35.6 2013-01-22, p7020220.13o, 99, 50492, 0.33, 0.27, 46.91, 35.61 2013-01-21, p7020210.13o, 100, 12703, 0.34, 0.26, 46.91, 35.51 2013-01-20, p7020200.13o, 100, 10165, 0.34, 0.27, 46.87, 35.46 2013-01-19, p7020190.13o, 100, 25417, 0.33, 0.27, 46.83, 35.43 2013-01-18, p7020180.13o, 100, 16943, 0.34, 0.27, 46.76, 35.39 2013-01-17, p7020170.13o, 99, 9972, 0.34, 0.26, 46.78, 35.33 2013-01-16, p7020160.13o, 99, 25195, 0.33, 0.26, 46.75, 35.44 2013-01-15, p7020150.13o, 100, 16942, 0.33, 0.27, 46.68, 35.59 2013-01-14, p7020140.13o, 100, 50906, 0.32, 0.26, 46.77, 35.76 2013-01-13, p7020130.13o, 100, 12724, 0.33, 0.26, 46.82, 35.55 2013-01-12, p7020120.13o, 100, 8482, 0.34, 0.27, 46.81, 35.42 2013-01-11, p7020110.13o, 100, 10172, 0.34, 0.26, 46.83, 35.42 2013-01-10, p7020100.13o, 98, 3269, 0.33, 0.27, 47.08, 35.23 2013-01-09, p7020090.13o, 99, 16939, 0.33, 0.26, 46.83, 35.36 2013-01-08, p7020080.13o, 99, 16934, 0.35, 0.27, 46.73, 35.31 2013-01-07, p7020070.13o, 99, 16928, 0.35, 0.27, 46.82, 35.38 2013-01-06, p7020060.13o, 100, 12708, 0.34, 0.27, 46.8, 35.36 2013-01-05, p7020050.13o, 100, 16947, 0.34, 0.26, 46.8, 35.36 2013-01-04, p7020040.13o, 99, 25395, 0.34, 0.27, 46.84, 35.43 2013-01-03, p7020030.13o, 100, 16949, 0.33, 0.26, 46.81, 35.29 2013-01-02, p7020020.13o, 99, 16932, 0.35, 0.27, 46.73, 35.28 2013-01-01, p7020010.13o, 99, 5067, 0.38, 0.29, 46.8, 35.45 2012-12-31, p7023660.12o, 99, 5635, 0.39, 0.3, 46.9, 35.6 2012-12-30, p7023650.12o, 99, 4221, 0.39, 0.32, 46.78, 35.54 2012-12-29, p7023640.12o, 99, 3898, 0.4, 0.31, 46.78, 35.59 2012-12-28, p7023630.12o, 99, 6332, 0.4, 0.31, 46.88, 35.72 2012-12-27, p7023620.12o, 99, 12662, 0.4, 0.31, 46.81, 35.62 2012-12-26, p7023610.12o, 99, 5067, 0.4, 0.31, 46.84, 35.62 2012-12-25, p7023600.12o, 99, 2981, 0.39, 0.3, 46.89, 35.67 2012-12-24, p7023590.12o, 99, 2980, 0.39, 0.3, 46.9, 35.67 2012-12-23, p7023580.12o, 99, 3621, 0.39, 0.3, 46.86, 35.59 2012-12-22, p7023570.12o, 99, 3622, 0.39, 0.29, 46.88, 35.63 2012-12-21, p7023560.12o, 99, 2818, 0.38, 0.29, 46.94, 35.69 2012-12-20, p7023550.12o, 99, 6310, 0.37, 0.29, 46.86, 35.64 2012-12-19, p7023540.12o, 99, 6341, 0.38, 0.29, 46.79, 35.58 2012-12-18, p7023530.12o, 98, 4528, 0.38, 0.3, 46.85, 35.62 2012-12-17, p7023520.12o, 99, 12689, 0.37, 0.28, 46.78, 35.45 2012-12-16, p7023510.12o, 99, 7267, 0.35, 0.27, 46.71, 35.31 2012-12-15, p7023500.12o, 100, 8487, 0.35, 0.27, 46.79, 35.33 2012-12-13, p7023480.12o, 99, 7214, 0.35, 0.27, 46.73, 35.35 2012-12-12, p7023470.12o, 99, 5008, 0.35, 0.27, 46.88, 35.55 2012-12-11, p7023460.12o, 100, 12728, 0.34, 0.26, 46.95, 35.55 2012-12-10, p7023450.12o, 99, 25403, 0.34, 0.26, 46.85, 35.43 2012-12-09, p7023440.12o, 99, 10156, 0.37, 0.29, 46.88, 35.79 2012-12-08, p7023430.12o, 99, 10163, 0.38, 0.3, 46.93, 35.76 2012-12-07, p7023420.12o, 99, 16829, 0.37, 0.28, 46.92, 35.65 2012-12-05, p7023400.12o, 99, 10185, 0.34, 0.26, 46.82, 35.4 2012-12-04, p7023390.12o, 99, 16957, 0.33, 0.26, 46.89, 35.42 2012-12-03, p7023380.12o, 99, 16937, 0.35, 0.27, 46.88, 35.48 2012-12-02, p7023370.12o, 99, 12720, 0.34, 0.26, 46.84, 35.51 2012-12-01, p7023360.12o, 99, 25436, 0.33, 0.26, 46.89, 35.46 2012-11-30, p7023350.12o, 99, 7268, 0.33, 0.26, 46.87, 35.44 2012-11-29, p7023340.12o, 99, 50917, 0.33, 0.26, 46.86, 35.44 2012-11-28, p7023330.12o, 98, 16568, 0.34, 0.26, 46.81, 35.34 2012-11-27, p7023320.12o, 99, 16976, 0.33, 0.26, 46.94, 35.49 2012-11-26, p7023310.12o, 100, 12741, 0.32, 0.26, 46.8, 35.44 2012-11-25, p7023300.12o, 100, 16989, 0.33, 0.26, 46.84, 35.4 2012-11-24, p7023290.12o, 99, 50870, 0.34, 0.26, 46.91, 35.47 2012-11-23, p7023280.12o, 100, 12732, 0.34, 0.27, 46.86, 35.42 2012-11-22, p7023270.12o, 100, 12735, 0.35, 0.27, 46.88, 35.5 2012-11-21, p7023260.12o, 99, 16496, 0.34, 0.27, 46.86, 35.43 2012-11-20, p7023250.12o, 99, 5090, 0.33, 0.26, 46.91, 35.46 2012-11-19, p7023240.12o, 99, 12716, 0.33, 0.26, 46.83, 35.39 2012-11-18, p7023230.12o, 99, 12734, 0.35, 0.27, 46.91, 35.54 2012-11-17, p7023220.12o, 99, 50933, 0.33, 0.26, 46.92, 35.47 2012-11-16, p7023210.12o, 99, 12738, 0.34, 0.27, 46.89, 35.47 2012-11-15, p7023200.12o, 99, 49830, 0.34, 0.27, 46.83, 35.36 2012-11-14, p7023190.12o, 99, 50621, 0.34, 0.26, 46.98, 35.54 2012-11-13, p7023180.12o, 99, 9567, 0.34, 0.27, 46.89, 35.4 2012-11-12, p7023170.12o, 99, 24543, 0.36, 0.27, 46.78, 35.42 2012-11-11, p7023160.12o, 100, 16420, 0.32, 0.26, 46.95, 35.48 2012-11-10, p7023150.12o, 100, 49286, 0.31, 0.25, 46.93, 35.51 2012-11-09, p7023140.12o, 100, 24623, 0.32, 0.26, 46.87, 35.52 2012-11-08, p7023130.12o, 100, 16391, 0.33, 0.26, 46.95, 35.54 2012-11-07, p7023120.12o, 99, 49131, 0.34, 0.26, 47.02, 35.59 2012-11-06, p7023110.12o, 99, 24577, 0.35, 0.27, 46.86, 35.25 2012-11-05, p7023100.12o, 99, 24552, 0.35, 0.27, 46.88, 35.32 2012-11-04, p7023090.12o, 99, 49107, 0.35, 0.26, 46.95, 35.44 2012-11-03, p7023080.12o, 99, 49136, 0.34, 0.26, 46.92, 35.45 2012-11-02, p7023070.12o, 99, 49107, 0.34, 0.26, 46.9, 35.47 2012-11-01, p7023060.12o, 99, 9819, 0.34, 0.26, 46.92, 35.45 2012-10-31, p7023050.12o, 99, 49139, 0.34, 0.26, 46.91, 35.39 2012-10-30, p7023040.12o, 99, 6141, 0.35, 0.26, 46.86, 35.35 2012-10-29, p7023030.12o, 99, 49133, 0.34, 0.26, 46.86, 35.32 2012-10-28, p7023020.12o, 99, 49136, 0.34, 0.26, 46.94, 35.41 2012-10-27, p7023010.12o, 99, 24574, 0.33, 0.27, 46.92, 35.49 2012-10-26, p7023000.12o, 98, 47915, 0.35, 0.27, 46.99, 35.56 2012-10-25, p7022990.12o, 99, 12279, 0.36, 0.28, 47, 35.6 2012-10-24, p7022980.12o, 99, 9821, 0.35, 0.27, 46.97, 35.61 2012-10-23, p7022970.12o, 99, 24577, 0.35, 0.27, 46.95, 35.56 2012-10-22, p7022960.12o, 99, 24579, 0.36, 0.27, 46.93, 35.58 2012-10-21, p7022950.12o, 99, 24583, 0.35, 0.27, 46.97, 35.6 2012-10-20, p7022940.12o, 99, 49167, 0.34, 0.26, 46.92, 35.51 2012-10-19, p7022930.12o, 99, 24563, 0.34, 0.26, 46.89, 35.33 2012-10-18, p7022920.12o, 100, 24593, 0.34, 0.27, 46.96, 35.38 2012-10-17, p7022910.12o, 99, 49152, 0.34, 0.26, 46.94, 35.49 2012-10-16, p7022900.12o, 99, 24567, 0.34, 0.26, 46.86, 35.39 2012-10-15, p7022890.12o, 99, 49133, 0.35, 0.27, 46.86, 35.37 2012-10-14, p7022880.12o, 99, 49137, 0.34, 0.26, 46.92, 35.46 2012-10-13, p7022870.12o, 99, 49145, 0.34, 0.26, 46.89, 35.47 2012-10-12, p7022860.12o, 99, 6147, 0.33, 0.26, 46.91, 35.45 2012-10-11, p7022850.12o, 100, 49188, 0.33, 0.26, 46.93, 35.39 2012-10-10, p7022840.12o, 100, 49169, 0.34, 0.26, 46.86, 35.29 2012-10-09, p7022830.12o, 99, 49161, 0.33, 0.26, 46.88, 35.37 2012-10-08, p7022820.12o, 100, 49179, 0.34, 0.27, 46.91, 35.34 2012-10-07, p7022810.12o, 100, 49173, 0.33, 0.26, 46.92, 35.41 2012-10-06, p7022800.12o, 99, 25233, 0.33, 0.26, 46.87, 35.39 2012-10-05, p7022790.12o, 99, 50922, 0.33, 0.26, 46.89, 35.41 2012-10-04, p7022780.12o, 99, 3183, 0.33, 0.26, 46.91, 35.4 2012-10-03, p7022770.12o, 99, 12733, 0.33, 0.26, 46.86, 35.41 2012-10-02, p7022760.12o, 99, 50906, 0.33, 0.26, 46.85, 35.3 2012-10-01, p7022750.12o, 99, 16968, 0.34, 0.26, 46.87, 35.23 2012-09-30, p7022740.12o, 99, 25465, 0.33, 0.26, 46.83, 35.26 2012-09-29, p7022730.12o, 99, 25448, 0.34, 0.26, 46.8, 35.2 2012-09-28, p7022720.12o, 99, 25444, 0.34, 0.26, 46.84, 35.19 2012-09-27, p7022710.12o, 99, 24876, 0.34, 0.27, 46.79, 35.12 2012-09-26, p7022700.12o, 99, 25457, 0.33, 0.26, 46.82, 35.26 2012-09-25, p7022690.12o, 99, 3915, 0.33, 0.26, 46.83, 35.27 2012-09-24, p7022680.12o, 98, 24862, 0.34, 0.26, 46.82, 35.21 2012-09-23, p7022670.12o, 99, 50883, 0.33, 0.26, 46.83, 35.3 2012-09-22, p7022660.12o, 99, 5651, 0.34, 0.26, 46.88, 35.43 2012-09-21, p7022650.12o, 99, 6361, 0.34, 0.26, 46.88, 35.28 2012-09-20, p7022640.12o, 99, 25443, 0.34, 0.26, 46.8, 35.14 2012-09-19, p7022630.12o, 99, 10173, 0.34, 0.26, 46.79, 35.13 2012-09-18, p7022620.12o, 99, 25427, 0.34, 0.26, 46.82, 35.16 2012-09-17, p7022610.12o, 99, 25437, 0.34, 0.26, 46.82, 35.14 2012-09-16, p7022600.12o, 99, 25433, 0.34, 0.26, 46.83, 35.24 2012-09-15, p7022590.12o, 99, 25442, 0.34, 0.26, 46.81, 35.15 2012-09-14, p7022580.12o, 99, 25073, 0.34, 0.27, 46.9, 35.24 2012-09-13, p7022570.12o, 99, 49036, 0.33, 0.26, 46.87, 35.31 2012-09-12, p7022560.12o, 99, 49034, 0.34, 0.26, 46.89, 35.38 2012-09-11, p7022550.12o, 99, 24522, 0.33, 0.26, 46.97, 35.53 2012-09-10, p7022540.12o, 99, 16941, 0.33, 0.26, 46.91, 35.36 2012-09-09, p7022530.12o, 99, 16964, 0.33, 0.27, 46.86, 35.3 2012-09-08, p7022520.12o, 99, 16968, 0.34, 0.27, 46.82, 35.09 2012-09-07, p7022510.12o, 99, 8483, 0.34, 0.27, 46.83, 35.11 2012-09-06, p7022500.12o, 99, 50873, 0.34, 0.26, 46.8, 35.12 2012-09-05, p7022490.12o, 99, 50861, 0.34, 0.27, 46.81, 35.1 2012-09-04, p7022480.12o, 99, 16961, 0.33, 0.26, 46.9, 35.24 2012-09-03, p7022470.12o, 99, 50864, 0.33, 0.26, 46.84, 35.2 2012-09-02, p7022460.12o, 99, 25432, 0.33, 0.26, 46.82, 35.2 2012-09-01, p7022450.12o, 99, 25435, 0.33, 0.26, 46.88, 35.27 2012-08-31, p7022440.12o, 99, 50870, 0.33, 0.26, 46.84, 35.2 2012-08-30, p7022430.12o, 99, 25414, 0.33, 0.26, 46.82, 35.18 2012-08-29, p7022420.12o, 99, 24635, 0.33, 0.26, 46.9, 35.32 2012-08-28, p7022410.12o, 99, 5084, 0.33, 0.26, 46.92, 35.28 2012-08-27, p7022400.12o, 99, 16956, 0.33, 0.26, 46.85, 35.24 2012-08-26, p7022390.12o, 99, 16905, 0.34, 0.26, 46.83, 35.13 2012-08-25, p7022380.12o, 99, 16956, 0.34, 0.26, 46.88, 35.18 2012-08-24, p7022370.12o, 99, 25433, 0.33, 0.26, 46.87, 35.32 2012-08-23, p7022360.12o, 99, 16951, 0.33, 0.26, 46.91, 35.36 2012-08-22, p7022350.12o, 99, 16956, 0.33, 0.26, 46.91, 35.35 2012-08-21, p7022340.12o, 99, 25440, 0.34, 0.26, 46.83, 35.12 2012-08-20, p7022330.12o, 99, 25423, 0.33, 0.26, 46.81, 35.13 2012-08-19, p7022320.12o, 99, 25435, 0.34, 0.26, 46.79, 35.06 2012-08-18, p7022310.12o, 99, 25442, 0.34, 0.26, 46.86, 35.13 2012-08-17, p7022300.12o, 99, 50876, 0.34, 0.27, 46.79, 35.01 2012-08-16, p7022290.12o, 99, 16957, 0.34, 0.26, 46.78, 35.01 2012-08-15, p7022280.12o, 99, 50859, 0.34, 0.27, 46.83, 35.05 2012-08-14, p7022270.12o, 99, 16957, 0.34, 0.26, 46.82, 35.11 2012-08-13, p7022260.12o, 99, 25437, 0.34, 0.26, 46.79, 35.06 2012-08-12, p7022250.12o, 99, 16961, 0.34, 0.26, 46.81, 35.01 2012-08-11, p7022240.12o, 99, 16956, 0.34, 0.26, 46.85, 35.12 2012-08-10, p7022230.12o, 99, 16963, 0.34, 0.26, 46.81, 35.11 2012-08-09, p7022220.12o, 99, 16960, 0.34, 0.26, 46.83, 35.12 2012-08-08, p7022210.12o, 99, 4239, 0.34, 0.27, 46.87, 35.13 2012-08-07, p7022200.12o, 99, 16959, 0.34, 0.26, 46.78, 34.95 2012-08-06, p7022190.12o, 99, 6357, 0.34, 0.27, 46.8, 35.01 2012-08-05, p7022180.12o, 99, 12715, 0.35, 0.26, 46.81, 34.92 2012-08-04, p7022170.12o, 99, 50862, 0.34, 0.26, 46.81, 34.99 2012-08-03, p7022160.12o, 99, 25424, 0.34, 0.26, 46.83, 35.12 2012-08-02, p7022150.12o, 99, 50877, 0.34, 0.27, 46.83, 35.07 2012-08-01, p7022140.12o, 99, 12719, 0.34, 0.26, 46.87, 35.11 2012-07-31, p7022130.12o, 99, 8479, 0.34, 0.26, 46.87, 35.15 2012-07-30, p7022120.12o, 99, 4624, 0.34, 0.26, 46.86, 35.12 2012-07-29, p7022110.12o, 99, 25435, 0.34, 0.26, 46.92, 35.1 2012-07-28, p7022100.12o, 99, 16947, 0.34, 0.26, 46.91, 35.21 2012-07-27, p7022090.12o, 99, 16949, 0.34, 0.26, 46.86, 35.09 2012-07-26, p7022080.12o, 99, 16954, 0.35, 0.26, 46.89, 35.02 2012-07-25, p7022070.12o, 99, 12717, 0.34, 0.26, 46.88, 35.02 2012-07-24, p7022060.12o, 99, 25424, 0.34, 0.26, 46.89, 35.13 2012-07-23, p7022050.12o, 99, 16943, 0.33, 0.26, 46.98, 35.41 2012-07-22, p7022040.12o, 99, 16949, 0.34, 0.26, 46.95, 35.23 2012-07-21, p7022030.12o, 99, 25414, 0.34, 0.26, 46.88, 35.2 2012-07-20, p7022020.12o, 99, 16939, 0.34, 0.26, 46.86, 35.13 2012-07-19, p7022010.12o, 99, 8471, 0.34, 0.26, 46.89, 35.02 2012-07-18, p7022000.12o, 99, 16940, 0.34, 0.26, 46.86, 35.07 2012-07-17, p7021990.12o, 99, 16952, 0.34, 0.26, 46.84, 35.01 2012-07-16, p7021980.12o, 99, 10170, 0.34, 0.26, 46.93, 35.22 2012-07-15, p7021970.12o, 99, 16945, 0.34, 0.26, 46.91, 35.2 2012-07-14, p7021960.12o, 99, 12719, 0.33, 0.26, 46.82, 35.02 2012-07-13, p7021950.12o, 99, 12715, 0.33, 0.26, 46.86, 35.05 2012-07-12, p7021940.12o, 99, 8479, 0.34, 0.26, 46.89, 35.04 2012-07-11, p7021930.12o, 99, 8479, 0.34, 0.26, 46.84, 35.04 2012-07-10, p7021920.12o, 99, 10179, 0.34, 0.26, 46.84, 34.99 2012-07-09, p7021910.12o, 99, 10178, 0.34, 0.26, 46.89, 34.97 2012-07-07, p7021890.12o, 14, 1087, 0.33, 0.24, 46.63, 34.86 2012-07-06, p7021880.12o, 100, 12732, 0.34, 0.27, 46.88, 35.03 2012-07-05, p7021870.12o, 99, 12445, 0.34, 0.26, 46.78, 34.88 2012-07-04, p7021860.12o, 100, 12731, 0.34, 0.26, 46.86, 35.16 2012-07-03, p7021850.12o, 99, 10179, 0.34, 0.26, 46.91, 35.27 2012-07-02, p7021840.12o, 100, 12732, 0.34, 0.26, 46.94, 35.21 2012-07-01, p7021830.12o, 99, 12724, 0.35, 0.26, 46.88, 35.18 2012-06-30, p7021820.12o, 99, 10180, 0.34, 0.27, 46.84, 35.11 2012-06-29, p7021810.12o, 100, 7277, 0.34, 0.27, 46.93, 35.22 2012-06-28, p7021800.12o, 100, 8495, 0.34, 0.26, 46.84, 35.01 2012-06-27, p7021790.12o, 100, 7281, 0.34, 0.26, 46.81, 35.08 2012-06-26, p7021780.12o, 99, 25460, 0.34, 0.26, 46.95, 35.36 2012-06-25, p7021770.12o, 100, 8499, 0.34, 0.26, 46.96, 35.28 2012-06-24, p7021760.12o, 100, 16986, 0.34, 0.26, 46.85, 35.21 2012-06-23, p7021750.12o, 84, 6634, 0.36, 0.3, 46.98, 35.43 2012-06-22, p7021740.12o, 100, 12734, 0.34, 0.26, 46.94, 35.2 2012-06-21, p7021730.12o, 100, 12741, 0.35, 0.26, 46.8, 34.98 2012-06-20, p7021720.12o, 100, 8492, 0.34, 0.26, 46.82, 35.08 2012-06-19, p7021710.12o, 98, 6245, 0.34, 0.26, 46.99, 35.39 2012-06-18, p7021700.12o, 99, 25455, 0.34, 0.26, 46.92, 35.32 2012-06-17, p7021690.12o, 99, 7273, 0.34, 0.26, 46.82, 35.14 2012-06-16, p7021680.12o, 100, 8494, 0.35, 0.27, 46.83, 35.02 2012-06-15, p7021670.12o, 100, 10199, 0.34, 0.27, 46.91, 35.1 2012-06-14, p7021660.12o, 100, 10193, 0.34, 0.26, 46.83, 35.16 2012-06-13, p7021650.12o, 100, 16982, 0.34, 0.27, 46.85, 35.24 2012-06-12, p7021640.12o, 100, 10195, 0.34, 0.27, 46.95, 35.22 2012-06-11, p7021630.12o, 100, 12749, 0.34, 0.26, 46.8, 35.02 2012-06-10, p7021620.12o, 100, 16983, 0.34, 0.26, 46.84, 35.23 2012-06-09, p7021610.12o, 99, 16968, 0.35, 0.27, 46.95, 35.4 2012-06-08, p7021600.12o, 99, 8486, 0.34, 0.27, 46.95, 35.38 2012-06-07, p7021590.12o, 100, 16982, 0.34, 0.26, 46.81, 35.2 2012-06-06, p7021580.12o, 99, 10075, 0.33, 0.26, 46.8, 35.12 2012-06-05, p7021570.12o, 99, 10182, 0.35, 0.27, 46.96, 35.38 2012-06-04, p7021560.12o, 100, 25463, 0.34, 0.27, 46.83, 35.23 2012-06-03, p7021550.12o, 100, 16988, 0.34, 0.26, 46.86, 35.28 2012-06-02, p7021540.12o, 100, 25477, 0.35, 0.26, 46.94, 35.28 2012-06-01, p7021530.12o, 100, 8489, 0.35, 0.26, 46.9, 35.22 2012-05-31, p7021520.12o, 100, 25491, 0.34, 0.26, 46.83, 35.16 2012-05-30, p7021510.12o, 100, 50994, 0.34, 0.26, 46.85, 35.24 2012-05-28, p7021490.12o, 100, 25492, 0.34, 0.26, 46.81, 35.29 2012-05-27, p7021480.12o, 100, 16996, 0.34, 0.26, 46.83, 35.28 2012-05-25, p7021460.12o, 100, 50966, 0.35, 0.27, 46.71, 35.13 2012-05-24, p7021450.12o, 100, 9825, 0.34, 0.26, 46.93, 35.52 2012-05-23, p7021440.12o, 100, 16376, 0.34, 0.26, 47.01, 35.57 2012-05-22, p7021430.12o, 100, 12280, 0.34, 0.26, 46.96, 35.54 2012-05-21, p7021420.12o, 100, 12283, 0.34, 0.26, 46.89, 35.42 2012-05-20, p7021410.12o, 100, 12287, 0.33, 0.26, 46.96, 35.46 2012-05-19, p7021400.12o, 100, 49167, 0.33, 0.26, 47, 35.46 2012-05-16, p7021370.12o, 100, 25493, 0.33, 0.26, 46.89, 35.27 2012-05-14, p7021350.12o, 100, 16990, 0.34, 0.26, 46.7, 34.9 2012-05-13, p7021340.12o, 100, 16991, 0.34, 0.26, 46.8, 35.01 2012-05-12, p7021330.12o, 100, 50973, 0.34, 0.26, 46.81, 35.13 2012-05-11, p7021320.12o, 100, 3398, 0.33, 0.26, 46.77, 35.18 2012-05-10, p7021310.12o, 100, 9080, 0.3, 0.25, 46.65, 35.44 2012-05-09, p7021300.12o, 100, 10197, 0.33, 0.26, 46.88, 35.41 2012-05-08, p7021290.12o, 100, 10194, 0.34, 0.26, 46.72, 35.03 2012-05-07, p7021280.12o, 99, 5539, 0.33, 0.26, 46.76, 35.29 2012-05-06, p7021270.12o, 100, 25467, 0.34, 0.27, 46.84, 35.27 2012-05-05, p7021260.12o, 95, 17807, 0.37, 0.28, 46.89, 35.55 2012-05-04, p7021250.12o, 100, 10188, 0.34, 0.27, 46.81, 35.37 2012-05-03, p7021240.12o, 100, 7277, 0.34, 0.27, 46.84, 35.4 2012-05-02, p7021230.12o, 100, 12672, 0.36, 0.27, 46.82, 35.33 2012-05-01, p7021220.12o, 99, 12582, 0.35, 0.27, 46.83, 35.42 2012-04-30, p7021210.12o, 100, 12738, 0.33, 0.26, 46.79, 35.29 2012-04-29, p7021200.12o, 100, 10144, 0.34, 0.27, 46.88, 35.32 2012-04-28, p7021190.12o, 100, 12678, 0.34, 0.27, 46.79, 35.27 2012-04-27, p7021180.12o, 90, 7847, 0.35, 0.28, 46.75, 35.31 2012-04-26, p7021170.12o, 100, 50972, 0.34, 0.26, 46.86, 35.37 2012-04-25, p7021160.12o, 99, 7082, 0.33, 0.26, 46.84, 35.23 2012-04-24, p7021150.12o, 100, 7259, 0.34, 0.26, 46.8, 35.23 2012-04-23, p7021140.12o, 63, 4190, 0.39, 0.32, 46.55, 34.49 2012-04-21, p7021120.12o, 100, 12746, 0.34, 0.27, 46.76, 35.08 2012-04-20, p7021110.12o, 100, 7279, 0.34, 0.27, 46.8, 35.25 2012-04-19, p7021100.12o, 100, 10195, 0.33, 0.26, 46.9, 35.41 2012-04-18, p7021090.12o, 100, 12746, 0.33, 0.27, 46.8, 35.37 2012-04-17, p7021080.12o, 100, 8504, 0.32, 0.26, 46.77, 35.35 2012-04-16, p7021070.12o, 100, 6377, 0.33, 0.26, 46.82, 35.26 2012-04-15, p7021060.12o, 100, 12758, 0.32, 0.26, 46.81, 35.26 2012-04-14, p7021050.12o, 100, 6379, 0.33, 0.26, 46.8, 35.3 2012-04-11, p7021020.12o, 100, 16994, 0.33, 0.26, 46.8, 35.3 2012-04-10, p7021010.12o, 11, 2437, 0.35, 0.29, 47.21, 35.81 2012-04-09, p7021000.12o, 100, 10204, 0.33, 0.26, 46.85, 35.15 2012-04-08, p7020990.12o, 100, 12755, 0.32, 0.26, 46.82, 35.22 2012-04-07, p7020980.12o, 100, 7286, 0.34, 0.27, 46.76, 35.18 2012-04-06, p7020970.12o, 100, 7284, 0.34, 0.26, 46.86, 35.29 2012-04-05, p7020960.12o, 100, 10197, 0.33, 0.26, 46.84, 35.31 2012-04-04, p7020950.12o, 100, 8501, 0.33, 0.26, 46.77, 35.22 2012-04-03, p7020940.12o, 100, 10203, 0.33, 0.26, 46.85, 35.31 2012-04-02, p7020930.12o, 100, 7282, 0.34, 0.26, 46.86, 35.3 2012-04-01, p7020920.12o, 100, 10198, 0.33, 0.26, 46.8, 35.29 2012-03-31, p7020910.12o, 100, 8500, 0.34, 0.26, 46.79, 35.26 2012-03-30, p7020900.12o, 100, 8492, 0.33, 0.27, 46.86, 35.33 2012-03-29, p7020890.12o, 100, 5100, 0.32, 0.26, 46.84, 35.36 2012-03-28, p7020880.12o, 100, 25498, 0.32, 0.26, 46.83, 35.34 2012-03-27, p7020870.12o, 100, 7290, 0.32, 0.26, 46.91, 35.38 2012-03-26, p7020860.12o, 99, 10164, 0.33, 0.26, 46.9, 35.39 2012-03-25, p7020850.12o, 100, 17009, 0.33, 0.26, 46.8, 35.19 2012-03-24, p7020840.12o, 100, 7287, 0.33, 0.27, 46.85, 35.24 2012-03-23, p7020830.12o, 100, 6369, 0.35, 0.27, 46.86, 35.27 2012-03-22, p7020820.12o, 100, 6366, 0.36, 0.28, 46.77, 35.23 2012-03-21, p7020810.12o, 100, 8489, 0.35, 0.27, 46.79, 35.32 2012-03-20, p7020800.12o, 100, 8493, 0.34, 0.27, 46.9, 35.4 2012-03-19, p7020790.12o, 100, 5667, 0.34, 0.26, 46.82, 35.3 2012-03-18, p7020780.12o, 100, 6370, 0.34, 0.26, 46.77, 35.24 2012-03-17, p7020770.12o, 100, 8493, 0.34, 0.26, 46.89, 35.36 2012-03-16, p7020760.12o, 100, 16993, 0.33, 0.27, 46.83, 35.34 2012-03-15, p7020750.12o, 100, 16972, 0.34, 0.26, 46.8, 35.28 2012-03-14, p7020740.12o, 100, 4252, 0.33, 0.26, 46.89, 35.35 2012-03-13, p7020730.12o, 100, 8502, 0.33, 0.26, 46.96, 35.41 2012-03-12, p7020720.12o, 100, 5099, 0.32, 0.26, 46.89, 35.36 2012-03-11, p7020710.12o, 100, 12745, 0.34, 0.26, 46.9, 35.38 2012-03-10, p7020700.12o, 100, 12747, 0.33, 0.26, 47.01, 35.48 2012-03-09, p7020690.12o, 100, 25502, 0.33, 0.26, 46.9, 35.27 2012-03-08, p7020680.12o, 100, 10150, 0.33, 0.26, 46.9, 35.26 2012-03-07, p7020670.12o, 100, 8507, 0.33, 0.26, 46.94, 35.32 2012-03-06, p7020660.12o, 100, 17017, 0.33, 0.26, 46.87, 35.27 2012-03-05, p7020650.12o, 100, 12750, 0.33, 0.26, 46.92, 35.33 2012-03-04, p7020640.12o, 100, 10194, 0.34, 0.27, 46.95, 35.33 2012-03-03, p7020630.12o, 66, 1713, 0.39, 0.32, 47.51, 36.41 2012-03-02, p7020620.12o, 100, 5658, 0.35, 0.27, 46.98, 35.49 2012-03-01, p7020610.12o, 84, 2974, 0.35, 0.29, 46.85, 35.42 2012-02-29, p7020600.12o, 99, 5563, 0.34, 0.26, 47.07, 35.45 2012-02-28, p7020590.12o, 99, 4496, 0.34, 0.27, 46.95, 35.39 2012-02-27, p7020580.12o, 99, 7222, 0.35, 0.27, 47.04, 35.64 2012-02-25, p7020560.12o, 100, 6370, 0.35, 0.27, 47, 35.44 2012-02-24, p7020550.12o, 100, 8492, 0.35, 0.27, 46.99, 35.41 2012-02-22, p7020530.12o, 98, 16062, 0.34, 0.27, 46.97, 35.37 2012-02-21, p7020520.12o, 99, 7007, 0.34, 0.27, 46.97, 35.47 2012-02-20, p7020510.12o, 100, 8185, 0.35, 0.28, 46.97, 35.64 2012-02-19, p7020500.12o, 100, 9825, 0.35, 0.28, 46.97, 35.57 2012-02-18, p7020490.12o, 78, 4442, 0.35, 0.29, 47.11, 35.59 2012-02-17, p7020480.12o, 100, 8185, 0.34, 0.26, 46.97, 35.48 2012-02-16, p7020470.12o, 100, 7023, 0.33, 0.26, 47.05, 35.51 2012-02-15, p7020460.12o, 2, 142, 0.29, 0.21, 47, 35.65 2012-02-14, p7020450.12o, 12, 2853, 0.46, 0.32, 46.9, 35.31 2012-02-13, p7020440.12o, 15, 954, 0.36, 0.31, 46.61, 34.98 2012-02-11, p7020420.12o, 2, 172, 0.27, 0.25, 47.78, 36.63 2012-02-10, p7020410.12o, 4, 144, 0.87, 0.42, 46.52, 35.06 2012-02-09, p7020400.12o, 39, 9805, 0.42, 0.39, 47.29, 35.99 2012-02-08, p7020390.12o, 100, 10190, 0.32, 0.26, 46.99, 35.49 2012-02-07, p7020380.12o, 100, 10181, 0.32, 0.26, 47.02, 35.47 2012-02-06, p7020370.12o, 100, 16981, 0.32, 0.26, 47.02, 35.45 2012-02-05, p7020360.12o, 100, 12742, 0.33, 0.26, 46.98, 35.43 2012-02-04, p7020350.12o, 100, 8493, 0.32, 0.26, 46.94, 35.4 2012-02-03, p7020340.12o, 100, 12732, 0.32, 0.26, 46.98, 35.39 2012-02-02, p7020330.12o, 100, 5659, 0.36, 0.28, 46.93, 35.38 2012-02-01, p7020320.12o, 100, 8479, 0.36, 0.27, 46.94, 35.46 2012-01-31, p7020310.12o, 100, 8479, 0.36, 0.27, 47, 35.49 2012-01-30, p7020300.12o, 99, 2211, 0.35, 0.27, 46.98, 35.49 2012-01-29, p7020290.12o, 100, 25462, 0.33, 0.26, 46.97, 35.39 2012-01-28, p7020280.12o, 100, 50942, 0.32, 0.26, 47.07, 35.53 2012-01-27, p7020270.12o, 100, 6377, 0.33, 0.26, 46.99, 35.38 2012-01-26, p7020260.12o, 100, 8488, 0.34, 0.26, 46.94, 35.39 2012-01-25, p7020250.12o, 100, 7270, 0.33, 0.26, 46.97, 35.42 2012-01-24, p7020240.12o, 100, 7270, 0.33, 0.26, 46.92, 35.36 2012-01-23, p7020230.12o, 100, 5068, 0.34, 0.27, 46.95, 35.44 2012-01-22, p7020220.12o, 100, 3918, 0.34, 0.27, 46.98, 35.5 2012-01-21, p7020210.12o, 100, 2826, 0.33, 0.26, 47.04, 35.51 2012-01-20, p7020200.12o, 100, 10171, 0.34, 0.26, 46.97, 35.46 2012-01-19, p7020190.12o, 100, 8476, 0.34, 0.27, 46.88, 35.35 2012-01-18, p7020180.12o, 100, 6365, 0.33, 0.26, 46.94, 35.72 2012-01-17, p7020170.12o, 100, 8495, 0.32, 0.26, 46.94, 35.73 2012-01-16, p7020160.12o, 100, 6374, 0.32, 0.25, 46.91, 35.68 2012-01-15, p7020150.12o, 100, 5668, 0.32, 0.25, 46.94, 35.65 2012-01-14, p7020140.12o, 100, 7279, 0.33, 0.26, 47.02, 35.54 2012-01-13, p7020130.12o, 100, 8488, 0.33, 0.26, 47.02, 35.46 2012-01-12, p7020120.12o, 100, 12735, 0.32, 0.26, 47.01, 35.58 2012-01-11, p7020110.12o, 100, 7284, 0.32, 0.25, 47.01, 35.51 2012-01-10, p7020100.12o, 100, 7278, 0.34, 0.26, 47.03, 35.51 2012-01-09, p7020090.12o, 100, 8486, 0.33, 0.26, 47.02, 35.48 2012-01-08, p7020080.12o, 100, 10184, 0.33, 0.26, 47.08, 35.52 2012-01-07, p7020070.12o, 100, 7274, 0.35, 0.27, 47.11, 35.64 2012-01-06, p7020060.12o, 100, 6370, 0.35, 0.27, 47.05, 35.58 2012-01-05, p7020050.12o, 100, 16960, 0.34, 0.26, 46.96, 35.46 2012-01-04, p7020040.12o, 100, 16962, 0.32, 0.26, 46.97, 35.44 2012-01-03, p7020030.12o, 100, 50896, 0.33, 0.26, 46.99, 35.48 2012-01-02, p7020020.12o, 100, 10184, 0.32, 0.26, 46.99, 35.47 2012-01-01, p7020010.12o, 100, 16991, 0.34, 0.26, 47.13, 35.59 2011-12-31, p7023650.11o, 100, 7290, 0.35, 0.27, 47.12, 35.61 2011-12-30, p7023640.11o, 100, 5656, 0.34, 0.26, 46.9, 35.38 2011-12-29, p7023630.11o, 100, 16969, 0.33, 0.26, 46.91, 35.42 2011-12-28, p7023620.11o, 100, 25447, 0.33, 0.26, 46.87, 35.32 2011-12-27, p7023610.11o, 100, 16971, 0.35, 0.27, 47, 35.55 2011-12-26, p7023600.11o, 100, 8499, 0.35, 0.26, 46.96, 35.49 2011-12-25, p7023590.11o, 100, 10190, 0.32, 0.26, 46.94, 35.44 2011-12-24, p7023580.11o, 100, 16982, 0.33, 0.26, 46.94, 35.42 2011-12-23, p7023570.11o, 100, 10190, 0.32, 0.25, 46.94, 35.49 2011-12-22, p7023560.11o, 100, 10204, 0.32, 0.26, 46.91, 35.37 2011-12-21, p7023550.11o, 100, 6375, 0.32, 0.26, 46.99, 35.42 2011-12-20, p7023540.11o, 100, 25317, 0.33, 0.26, 46.98, 35.53 2011-12-19, p7023530.11o, 99, 12458, 0.33, 0.26, 46.84, 35.27 2011-12-18, p7023520.11o, 100, 12733, 0.33, 0.26, 46.95, 35.44 2011-12-17, p7023510.11o, 100, 12721, 0.33, 0.26, 46.95, 35.31 2011-12-16, p7023500.11o, 100, 16387, 0.34, 0.26, 47, 35.52 2011-12-15, p7023490.11o, 99, 7999, 0.32, 0.26, 46.93, 35.43 2011-12-14, p7023480.11o, 100, 9838, 0.32, 0.25, 47.06, 35.57 2011-12-13, p7023470.11o, 100, 9479, 0.31, 0.25, 47.04, 35.54 2011-12-12, p7023460.11o, 100, 15808, 0.31, 0.25, 47.1, 35.67 2011-12-11, p7023450.11o, 100, 9481, 0.32, 0.25, 47.13, 35.74 2011-12-10, p7023440.11o, 100, 23667, 0.32, 0.25, 47.04, 35.73 2011-12-09, p7023430.11o, 100, 11831, 0.32, 0.26, 47.04, 35.63 2011-12-08, p7023420.11o, 100, 23672, 0.32, 0.25, 47.08, 35.64 2011-12-07, p7023410.11o, 100, 11838, 0.32, 0.25, 47.04, 35.67 2011-12-06, p7023400.11o, 100, 23672, 0.32, 0.25, 47.05, 35.67 2011-12-05, p7023390.11o, 100, 47315, 0.32, 0.25, 47.04, 35.59 2011-12-04, p7023380.11o, 99, 12269, 0.32, 0.25, 47.12, 35.59 2011-12-03, p7023370.11o, 100, 12304, 0.32, 0.25, 47.09, 35.63 2011-12-02, p7023360.11o, 99, 16213, 0.32, 0.25, 47.12, 35.78 2011-12-01, p7023350.11o, 100, 12296, 0.33, 0.26, 47.07, 35.66 2011-11-30, p7023340.11o, 99, 15940, 0.34, 0.27, 47.04, 35.65 2011-11-29, p7023330.11o, 100, 16398, 0.33, 0.26, 47.07, 35.7 2011-11-28, p7023320.11o, 100, 9835, 0.34, 0.27, 46.99, 35.71 2011-11-27, p7023310.11o, 100, 12297, 0.32, 0.26, 46.98, 35.61 2011-11-26, p7023300.11o, 100, 12294, 0.33, 0.26, 47, 35.65 2011-11-25, p7023290.11o, 100, 8198, 0.35, 0.27, 47.03, 35.74 2011-11-24, p7023280.11o, 100, 12297, 0.33, 0.26, 47.02, 35.77 2011-11-23, p7023270.11o, 99, 23985, 0.32, 0.26, 46.85, 35.5 2011-11-22, p7023260.11o, 100, 49131, 0.32, 0.26, 46.94, 35.63 2011-11-21, p7023250.11o, 100, 4915, 0.34, 0.27, 47.04, 35.71 2011-11-20, p7023240.11o, 100, 5469, 0.34, 0.27, 47, 35.75 2011-11-19, p7023230.11o, 100, 4918, 0.34, 0.27, 47.01, 35.76 2011-11-18, p7023220.11o, 98, 5964, 0.34, 0.27, 47.02, 35.64 2011-11-17, p7023210.11o, 100, 24608, 0.32, 0.26, 46.99, 35.66 2011-11-16, p7023200.11o, 100, 7028, 0.34, 0.28, 46.97, 35.71 2011-11-15, p7023190.11o, 100, 6146, 0.35, 0.28, 47, 35.84 2011-11-14, p7023180.11o, 99, 16371, 0.34, 0.28, 47.05, 35.88 2011-11-13, p7023170.11o, 100, 16383, 0.33, 0.27, 47.01, 35.82 2011-11-12, p7023160.11o, 100, 49241, 0.33, 0.26, 47.04, 35.8 2011-11-11, p7023150.11o, 100, 12300, 0.32, 0.26, 47.03, 35.75 2011-11-10, p7023140.11o, 99, 24047, 0.32, 0.26, 46.96, 35.62 2011-11-09, p7023130.11o, 100, 24583, 0.32, 0.26, 46.96, 35.74 2011-11-08, p7023120.11o, 100, 24591, 0.32, 0.26, 46.99, 35.77 2011-11-07, p7023110.11o, 100, 49207, 0.32, 0.26, 47.01, 35.81 2011-11-06, p7023100.11o, 100, 16400, 0.33, 0.26, 46.95, 35.7 2011-11-05, p7023090.11o, 100, 12308, 0.32, 0.26, 46.95, 35.7 2011-11-04, p7023080.11o, 100, 8206, 0.32, 0.26, 47.02, 35.79 2011-11-03, p7023070.11o, 100, 12298, 0.33, 0.26, 46.99, 35.79 2011-11-02, p7023060.11o, 100, 24597, 0.31, 0.26, 46.98, 35.74 2011-11-01, p7023050.11o, 100, 12310, 0.32, 0.26, 46.98, 35.71 2011-10-31, p7023040.11o, 100, 24592, 0.32, 0.26, 46.97, 35.78 2011-10-30, p7023030.11o, 99, 16368, 0.33, 0.26, 46.94, 35.62 2011-10-29, p7023020.11o, 100, 24599, 0.32, 0.26, 46.97, 35.72 2011-10-28, p7023010.11o, 100, 24602, 0.32, 0.26, 46.99, 35.77 2011-10-27, p7023000.11o, 100, 49193, 0.32, 0.26, 46.96, 35.75 2011-10-26, p7022990.11o, 100, 24597, 0.31, 0.26, 46.97, 35.81 2011-10-25, p7022980.11o, 100, 24586, 0.31, 0.26, 46.94, 35.73 2011-10-24, p7022970.11o, 100, 49150, 0.32, 0.26, 46.97, 35.83 2011-10-23, p7022960.11o, 100, 24577, 0.32, 0.27, 46.92, 35.64 2011-10-22, p7022950.11o, 100, 49134, 0.32, 0.26, 46.92, 35.66 2011-10-21, p7022940.11o, 100, 9831, 0.32, 0.26, 46.97, 35.76 2011-10-20, p7022930.11o, 100, 24570, 0.32, 0.26, 46.93, 35.75 2011-10-19, p7022920.11o, 100, 12289, 0.32, 0.26, 46.95, 35.7 2011-10-18, p7022910.11o, 100, 8193, 0.32, 0.26, 46.94, 35.6 2011-10-17, p7022900.11o, 100, 49159, 0.32, 0.26, 46.96, 35.66 2011-10-16, p7022890.11o, 100, 24573, 0.32, 0.26, 46.97, 35.65 2011-10-15, p7022880.11o, 100, 24570, 0.32, 0.26, 46.96, 35.67 2011-10-14, p7022870.11o, 100, 47329, 0.32, 0.26, 47.09, 35.85 2011-10-13, p7022860.11o, 100, 23671, 0.32, 0.26, 47.1, 35.86 2011-10-12, p7022850.11o, 100, 11830, 0.32, 0.26, 47.07, 35.82 2011-10-11, p7022840.11o, 99, 11824, 0.32, 0.26, 47.08, 35.81 2011-10-10, p7022830.11o, 100, 23652, 0.32, 0.26, 47.08, 35.8 2011-10-09, p7022820.11o, 100, 11825, 0.32, 0.26, 47.1, 35.82 2011-10-08, p7022810.11o, 99, 15761, 0.32, 0.27, 47.08, 35.79 2011-10-07, p7022800.11o, 99, 7881, 0.33, 0.27, 47.09, 35.87 2011-10-06, p7022790.11o, 99, 5911, 0.32, 0.26, 47.09, 35.9 2011-10-05, p7022780.11o, 99, 5254, 0.31, 0.26, 47.06, 35.88 2011-10-04, p7022770.11o, 99, 23633, 0.31, 0.26, 47.08, 35.9 2011-10-03, p7022760.11o, 99, 11429, 0.32, 0.26, 47, 35.76 2011-10-02, p7022750.11o, 99, 9145, 0.31, 0.26, 47, 35.76 2011-10-01, p7022740.11o, 99, 11432, 0.31, 0.26, 47, 35.69 2011-09-30, p7022730.11o, 98, 7822, 0.32, 0.26, 46.96, 35.5 2011-09-29, p7022720.11o, 99, 9808, 0.31, 0.26, 46.94, 35.56 2011-09-28, p7022710.11o, 99, 9805, 0.32, 0.26, 46.93, 35.65 2011-09-27, p7022700.11o, 99, 9799, 0.32, 0.26, 46.94, 35.67 2011-09-26, p7022690.11o, 99, 48986, 0.31, 0.26, 46.97, 35.74 2011-09-25, p7022680.11o, 99, 12244, 0.31, 0.26, 46.94, 35.63 2011-09-24, p7022670.11o, 99, 12245, 0.32, 0.26, 46.89, 35.44 2011-09-23, p7022660.11o, 99, 9797, 0.33, 0.26, 46.88, 35.37 2011-09-22, p7022650.11o, 99, 12242, 0.32, 0.26, 46.91, 35.49 2011-09-21, p7022640.11o, 99, 48974, 0.32, 0.26, 46.89, 35.43 2011-09-20, p7022630.11o, 99, 23943, 0.32, 0.26, 46.92, 35.51 2011-09-19, p7022620.11o, 99, 12241, 0.32, 0.26, 46.92, 35.58 2011-09-18, p7022610.11o, 99, 24481, 0.33, 0.26, 46.92, 35.62 2011-09-17, p7022600.11o, 99, 16329, 0.31, 0.26, 46.99, 35.74 2011-09-16, p7022590.11o, 99, 9790, 0.32, 0.26, 46.97, 35.72 2011-09-15, p7022580.11o, 99, 48969, 0.31, 0.26, 46.98, 35.75 2011-09-14, p7022570.11o, 99, 48281, 0.32, 0.26, 46.92, 35.46 2011-09-13, p7022560.11o, 99, 15739, 0.32, 0.26, 46.99, 35.53 2011-09-12, p7022550.11o, 99, 23612, 0.32, 0.26, 46.97, 35.51 2011-09-11, p7022540.11o, 99, 23608, 0.32, 0.26, 46.95, 35.47 2011-09-10, p7022530.11o, 99, 47238, 0.32, 0.26, 46.97, 35.51 2011-09-09, p7022520.11o, 99, 23616, 0.32, 0.26, 46.96, 35.52 2011-09-08, p7022510.11o, 99, 47225, 0.32, 0.26, 46.92, 35.45 2011-09-07, p7022500.11o, 99, 48530, 0.32, 0.26, 46.94, 35.44 2011-09-06, p7022490.11o, 99, 16322, 0.32, 0.26, 46.94, 35.44 2011-09-05, p7022480.11o, 99, 24483, 0.32, 0.26, 46.93, 35.43 2011-09-04, p7022470.11o, 99, 24476, 0.32, 0.26, 46.92, 35.38 2011-09-03, p7022460.11o, 99, 24474, 0.32, 0.26, 46.98, 35.51 2011-09-02, p7022450.11o, 99, 24475, 0.31, 0.26, 46.97, 35.56 2011-09-01, p7022440.11o, 99, 48328, 0.31, 0.26, 46.94, 35.57 2011-08-31, p7022430.11o, 99, 23943, 0.31, 0.26, 46.97, 35.67 2011-08-30, p7022420.11o, 99, 46917, 0.31, 0.26, 46.96, 35.67 2011-08-29, p7022410.11o, 99, 23625, 0.32, 0.26, 46.91, 35.46 2011-08-28, p7022400.11o, 99, 23630, 0.32, 0.26, 46.92, 35.43 2011-08-27, p7022390.11o, 99, 47247, 0.32, 0.26, 46.93, 35.48 2011-08-26, p7022380.11o, 99, 9621, 0.32, 0.26, 46.88, 35.4 2011-08-25, p7022370.11o, 99, 48843, 0.32, 0.26, 46.9, 35.43 2011-08-24, p7022360.11o, 99, 24439, 0.32, 0.27, 46.88, 35.36 2011-08-23, p7022350.11o, 98, 47812, 0.32, 0.27, 46.88, 35.41 2011-08-22, p7022340.11o, 99, 24454, 0.32, 0.26, 46.89, 35.4 2011-08-21, p7022330.11o, 99, 48889, 0.32, 0.26, 46.89, 35.39 2011-08-20, p7022320.11o, 99, 48898, 0.32, 0.26, 46.87, 35.34 2011-08-19, p7022310.11o, 99, 48884, 0.32, 0.26, 46.89, 35.44 2011-08-18, p7022300.11o, 99, 48890, 0.32, 0.26, 46.91, 35.44 2011-08-17, p7022290.11o, 98, 48152, 0.32, 0.26, 46.85, 35.31 2011-08-16, p7022280.11o, 99, 23630, 0.31, 0.26, 46.96, 35.53 2011-08-15, p7022270.11o, 99, 47236, 0.31, 0.26, 46.99, 35.63 2011-08-14, p7022260.11o, 99, 47192, 0.31, 0.26, 47.01, 35.65 2011-08-13, p7022250.11o, 99, 47245, 0.32, 0.26, 46.93, 35.43 2011-08-12, p7022240.11o, 99, 47089, 0.32, 0.26, 46.94, 35.46 2011-08-11, p7022230.11o, 99, 23008, 0.32, 0.26, 46.83, 35.3 2011-08-10, p7022220.11o, 98, 9633, 0.32, 0.26, 46.78, 35.35 2011-08-09, p7022210.11o, 99, 49026, 0.32, 0.26, 46.87, 35.45 2011-08-08, p7022200.11o, 99, 24510, 0.32, 0.27, 46.8, 35.25 2011-08-07, p7022190.11o, 99, 49016, 0.32, 0.26, 46.85, 35.39 2011-08-06, p7022180.11o, 99, 7001, 0.32, 0.26, 46.84, 35.34 2011-08-05, p7022170.11o, 99, 24515, 0.32, 0.26, 46.87, 35.32 2011-08-04, p7022160.11o, 99, 49010, 0.32, 0.26, 46.81, 35.29 2011-08-03, p7022150.11o, 99, 12060, 0.32, 0.26, 46.82, 35.27 2011-08-02, p7022140.11o, 99, 24478, 0.32, 0.26, 46.85, 35.32 2011-08-01, p7022130.11o, 99, 49025, 0.32, 0.26, 46.84, 35.35 2011-07-31, p7022120.11o, 99, 49024, 0.32, 0.26, 46.88, 35.34 2011-07-30, p7022110.11o, 99, 49050, 0.32, 0.26, 46.85, 35.3 2011-07-29, p7022100.11o, 99, 49057, 0.32, 0.26, 46.87, 35.31 2011-07-28, p7022090.11o, 99, 49040, 0.32, 0.26, 46.9, 35.39 2011-07-27, p7022080.11o, 99, 49038, 0.32, 0.26, 46.96, 35.55 2011-07-26, p7022070.11o, 99, 24526, 0.32, 0.26, 46.94, 35.53 2011-07-25, p7022060.11o, 99, 24534, 0.32, 0.26, 46.94, 35.44 2011-07-24, p7022050.11o, 99, 49061, 0.32, 0.26, 46.91, 35.25 2011-07-23, p7022040.11o, 99, 49074, 0.32, 0.26, 46.93, 35.36 2011-07-22, p7022030.11o, 99, 49047, 0.32, 0.26, 46.99, 35.59 2011-07-21, p7022020.11o, 99, 49070, 0.32, 0.26, 47, 35.56 2011-07-20, p7022010.11o, 99, 16362, 0.32, 0.26, 47.03, 35.56 2011-07-19, p7022000.11o, 99, 49096, 0.32, 0.26, 47.01, 35.55 2011-07-18, p7021990.11o, 100, 49124, 0.32, 0.26, 47.01, 35.46 2011-07-17, p7021980.11o, 99, 49087, 0.32, 0.26, 47.04, 35.55 2011-07-16, p7021970.11o, 99, 49055, 0.32, 0.26, 46.99, 35.49 2011-07-15, p7021960.11o, 99, 24549, 0.32, 0.26, 46.98, 35.49 2011-07-14, p7021950.11o, 99, 49106, 0.32, 0.26, 47.06, 35.65 2011-07-13, p7021940.11o, 99, 49118, 0.32, 0.26, 47.03, 35.6 2011-07-12, p7021930.11o, 100, 16375, 0.32, 0.27, 46.95, 35.54 2011-07-11, p7021920.11o, 100, 16377, 0.32, 0.26, 46.93, 35.39 2011-07-10, p7021910.11o, 100, 24574, 0.32, 0.26, 46.96, 35.42 2011-07-09, p7021900.11o, 100, 24570, 0.32, 0.26, 46.94, 35.46 2011-07-08, p7021890.11o, 100, 24559, 0.31, 0.26, 47, 35.67 2011-07-07, p7021880.11o, 100, 24582, 0.32, 0.26, 46.97, 35.41 2011-07-06, p7021870.11o, 100, 5463, 0.32, 0.26, 46.94, 35.33 2011-07-05, p7021860.11o, 100, 49173, 0.32, 0.26, 46.95, 35.37 2011-07-04, p7021850.11o, 100, 24586, 0.32, 0.26, 46.96, 35.39 2011-07-03, p7021840.11o, 100, 24589, 0.32, 0.26, 46.98, 35.48 2011-07-02, p7021830.11o, 100, 49174, 0.33, 0.26, 46.92, 35.28 2011-07-01, p7021820.11o, 100, 12290, 0.32, 0.26, 46.98, 35.48 2011-06-30, p7021810.11o, 100, 24569, 0.32, 0.26, 47.01, 35.62 2011-06-29, p7021800.11o, 100, 8189, 0.33, 0.26, 46.97, 35.52 2011-06-28, p7021790.11o, 100, 49166, 0.32, 0.26, 46.95, 35.37 2011-06-27, p7021780.11o, 100, 24592, 0.33, 0.26, 46.96, 35.37 2011-06-26, p7021770.11o, 100, 49202, 0.32, 0.26, 46.92, 35.34 2011-06-25, p7021760.11o, 100, 49151, 0.32, 0.26, 46.95, 35.54 2011-06-24, p7021750.11o, 100, 12292, 0.32, 0.26, 46.98, 35.6 2011-06-23, p7021740.11o, 100, 49151, 0.32, 0.26, 46.98, 35.59 2011-06-22, p7021730.11o, 100, 16398, 0.33, 0.27, 46.9, 35.25 2011-06-21, p7021720.11o, 100, 16390, 0.33, 0.27, 46.93, 35.34 2011-06-20, p7021710.11o, 100, 16384, 0.32, 0.26, 47.01, 35.58 2011-06-19, p7021700.11o, 100, 9828, 0.33, 0.27, 46.97, 35.57 2011-06-18, p7021690.11o, 100, 8195, 0.33, 0.26, 46.95, 35.48 2011-06-17, p7021680.11o, 100, 16389, 0.32, 0.26, 46.98, 35.48 2011-06-16, p7021670.11o, 99, 2888, 0.32, 0.26, 46.99, 35.6 2011-06-15, p7021660.11o, 100, 24580, 0.32, 0.26, 46.86, 35.51 2011-06-14, p7021650.11o, 100, 24580, 0.32, 0.26, 46.9, 35.48 2011-06-13, p7021640.11o, 100, 24582, 0.32, 0.26, 46.9, 35.47 2011-06-12, p7021630.11o, 100, 16396, 0.32, 0.26, 46.86, 35.36 2011-06-11, p7021620.11o, 100, 24592, 0.32, 0.26, 46.9, 35.48 2011-06-10, p7021610.11o, 100, 24580, 0.32, 0.26, 46.86, 35.35 2011-06-09, p7021600.11o, 100, 49128, 0.32, 0.26, 46.85, 35.42 2011-06-08, p7021590.11o, 100, 24571, 0.32, 0.26, 46.87, 35.54 2011-06-07, p7021580.11o, 100, 16394, 0.32, 0.26, 46.89, 35.5 2011-06-06, p7021570.11o, 100, 49191, 0.32, 0.26, 46.85, 35.3 2011-06-05, p7021560.11o, 100, 49176, 0.33, 0.26, 46.78, 35.11 2011-06-04, p7021550.11o, 100, 49177, 0.33, 0.26, 46.81, 35.18 2011-06-03, p7021540.11o, 100, 24571, 0.32, 0.26, 46.86, 35.41 2011-06-02, p7021530.11o, 100, 16369, 0.33, 0.26, 46.86, 35.52 2011-06-01, p7021520.11o, 100, 24584, 0.32, 0.26, 46.95, 35.56 2011-05-31, p7021510.11o, 100, 49181, 0.32, 0.26, 46.94, 35.51 2011-05-30, p7021500.11o, 100, 49166, 0.33, 0.26, 46.93, 35.55 2011-05-29, p7021490.11o, 100, 24574, 0.32, 0.26, 46.95, 35.6 2011-05-28, p7021480.11o, 100, 49130, 0.33, 0.26, 46.87, 35.54 2011-05-27, p7021470.11o, 100, 49111, 0.33, 0.26, 46.92, 35.61 2011-05-26, p7021460.11o, 100, 3779, 0.32, 0.26, 46.95, 35.64 2011-05-25, p7021450.11o, 100, 49145, 0.32, 0.26, 46.94, 35.53 2011-05-24, p7021440.11o, 100, 49144, 0.32, 0.27, 46.91, 35.51 2011-05-23, p7021430.11o, 100, 49144, 0.32, 0.26, 46.96, 35.64 2011-05-22, p7021420.11o, 100, 24568, 0.32, 0.26, 46.95, 35.61 2011-05-21, p7021410.11o, 100, 12292, 0.32, 0.26, 46.93, 35.53 2011-05-20, p7021400.11o, 100, 24604, 0.32, 0.26, 46.88, 35.36 2011-05-19, p7021390.11o, 100, 49184, 0.32, 0.26, 46.91, 35.47 2011-05-18, p7021380.11o, 100, 49196, 0.32, 0.26, 46.93, 35.48 2011-05-17, p7021370.11o, 100, 24600, 0.32, 0.26, 46.93, 35.48 2011-05-16, p7021360.11o, 100, 24581, 0.32, 0.26, 46.97, 35.63 2011-05-15, p7021350.11o, 100, 49167, 0.33, 0.27, 46.92, 35.52 2011-05-14, p7021340.11o, 100, 24599, 0.32, 0.26, 46.9, 35.32 2011-05-13, p7021330.11o, 99, 12690, 0.32, 0.26, 46.93, 35.35 2011-05-12, p7021320.11o, 100, 17008, 0.32, 0.26, 46.9, 35.41 2011-05-11, p7021310.11o, 100, 51034, 0.32, 0.26, 46.94, 35.38 2011-05-10, p7021300.11o, 98, 12331, 0.32, 0.26, 47.01, 35.5 2011-05-09, p7021290.11o, 100, 24571, 0.32, 0.27, 47.07, 35.65 2011-05-08, p7021280.11o, 100, 24558, 0.33, 0.27, 47.08, 35.64 2011-05-07, p7021270.11o, 98, 16735, 0.32, 0.26, 47.02, 35.51 2011-05-06, p7021260.11o, 100, 12750, 0.32, 0.26, 46.99, 35.47 2011-05-05, p7021250.11o, 99, 16592, 0.32, 0.27, 46.84, 35.2 2011-05-04, p7021240.11o, 100, 25522, 0.32, 0.26, 46.94, 35.31 2011-05-03, p7021230.11o, 99, 16785, 0.33, 0.27, 47, 35.5 2011-05-02, p7021220.11o, 100, 25528, 0.32, 0.26, 46.94, 35.32 2011-05-01, p7021210.11o, 100, 51049, 0.33, 0.28, 46.9, 35.28 2011-04-30, p7021200.11o, 100, 25505, 0.34, 0.28, 46.97, 35.47 2011-04-29, p7021190.11o, 100, 10201, 0.34, 0.28, 46.94, 35.4 2011-04-28, p7021180.11o, 99, 16998, 0.34, 0.28, 46.92, 35.4 2011-04-27, p7021170.11o, 100, 17004, 0.35, 0.28, 46.98, 35.48 2011-04-26, p7021160.11o, 99, 12747, 0.35, 0.28, 46.97, 35.5 2011-04-25, p7021150.11o, 100, 10204, 0.33, 0.26, 46.95, 35.49 2011-04-24, p7021140.11o, 100, 17013, 0.32, 0.26, 46.97, 35.41 2011-04-23, p7021130.11o, 100, 6382, 0.32, 0.27, 46.97, 35.3 2011-04-22, p7021120.11o, 100, 12766, 0.33, 0.26, 46.92, 35.28 2011-04-21, p7021110.11o, 99, 3812, 0.32, 0.26, 46.91, 35.24 2011-04-20, p7021100.11o, 100, 25536, 0.32, 0.26, 47, 35.33 2011-04-19, p7021090.11o, 100, 10214, 0.31, 0.26, 46.92, 35.29 2011-04-18, p7021080.11o, 100, 8513, 0.31, 0.26, 46.92, 35.37 2011-04-17, p7021070.11o, 100, 25541, 0.31, 0.26, 46.98, 35.42 2011-04-16, p7021060.11o, 100, 25499, 0.33, 0.26, 46.95, 35.42 2011-04-15, p7021050.11o, 100, 25506, 0.33, 0.27, 46.94, 35.45 2011-04-14, p7021040.11o, 100, 5677, 0.32, 0.26, 46.95, 35.41 2011-04-13, p7021030.11o, 100, 51052, 0.32, 0.26, 46.98, 35.48 2011-04-12, p7021020.11o, 98, 12504, 0.33, 0.27, 46.96, 35.39 2011-04-11, p7021010.11o, 100, 24625, 0.32, 0.26, 47.08, 35.58 2011-04-10, p7021000.11o, 100, 25506, 0.33, 0.27, 47.03, 35.51 2011-04-09, p7020990.11o, 100, 10214, 0.33, 0.27, 46.98, 35.38 2011-04-08, p7020980.11o, 99, 10193, 0.35, 0.28, 46.92, 35.31 2011-04-07, p7020970.11o, 100, 12748, 0.35, 0.28, 47, 35.55 2011-04-06, p7020960.11o, 99, 16996, 0.35, 0.28, 47, 35.56 2011-04-05, p7020950.11o, 99, 16675, 0.35, 0.28, 46.92, 35.41 2011-04-04, p7020940.11o, 100, 25506, 0.35, 0.27, 47.01, 35.41 2011-04-03, p7020930.11o, 100, 12760, 0.34, 0.27, 46.96, 35.53 2011-04-02, p7020920.11o, 100, 25517, 0.32, 0.26, 46.93, 35.47 2011-04-01, p7020910.11o, 100, 25498, 0.32, 0.27, 46.95, 35.44 2011-03-31, p7020900.11o, 100, 10195, 0.32, 0.26, 46.92, 35.4 2011-03-30, p7020890.11o, 100, 50970, 0.33, 0.27, 46.88, 35.38 2011-03-29, p7020880.11o, 100, 10195, 0.33, 0.27, 46.92, 35.5 2011-03-28, p7020870.11o, 100, 25498, 0.33, 0.27, 46.91, 35.42 2011-03-27, p7020860.11o, 100, 17006, 0.32, 0.26, 46.91, 35.48 2011-03-26, p7020850.11o, 100, 12754, 0.32, 0.26, 46.9, 35.47 2011-03-25, p7020840.11o, 100, 17011, 0.31, 0.26, 46.9, 35.41 2011-03-24, p7020830.11o, 100, 12759, 0.32, 0.26, 46.98, 35.5 2011-03-23, p7020820.11o, 100, 12761, 0.32, 0.26, 46.87, 35.44 2011-03-22, p7020810.11o, 99, 7257, 0.32, 0.27, 46.91, 35.5 2011-03-21, p7020800.11o, 100, 10197, 0.32, 0.27, 46.9, 35.51 2011-03-20, p7020790.11o, 100, 12753, 0.32, 0.27, 46.88, 35.44 2011-03-19, p7020780.11o, 100, 25486, 0.33, 0.26, 46.86, 35.45 2011-03-18, p7020770.11o, 100, 10197, 0.33, 0.27, 46.88, 35.47 2011-03-17, p7020760.11o, 100, 16998, 0.33, 0.26, 46.88, 35.47 2011-03-16, p7020750.11o, 100, 50586, 0.32, 0.26, 46.93, 35.55 2011-03-15, p7020740.11o, 100, 25476, 0.32, 0.26, 46.88, 35.51 2011-03-14, p7020730.11o, 100, 10201, 0.32, 0.27, 46.92, 35.52 2011-03-13, p7020720.11o, 100, 12746, 0.31, 0.26, 46.83, 35.45 2011-03-12, p7020710.11o, 100, 25509, 0.32, 0.26, 46.9, 35.53 2011-03-11, p7020700.11o, 100, 10204, 0.33, 0.27, 46.85, 35.5 2011-03-10, p7020690.11o, 100, 17000, 0.31, 0.26, 46.8, 35.42 2011-03-09, p7020680.11o, 100, 12742, 0.33, 0.26, 46.79, 35.41 2011-03-08, p7020670.11o, 100, 12749, 0.33, 0.27, 46.84, 35.46 2011-03-07, p7020660.11o, 100, 2684, 0.33, 0.27, 46.8, 35.41 2011-03-06, p7020650.11o, 100, 12744, 0.34, 0.27, 46.76, 35.35 2011-03-05, p7020640.11o, 100, 16991, 0.34, 0.27, 46.82, 35.44 2011-03-04, p7020630.11o, 100, 10202, 0.33, 0.26, 46.85, 35.45 2011-03-03, p7020620.11o, 100, 7292, 0.33, 0.27, 46.81, 35.41 2011-03-02, p7020610.11o, 100, 10198, 0.33, 0.27, 46.82, 35.48 2011-03-01, p7020600.11o, 100, 12741, 0.33, 0.27, 46.78, 35.55 2011-02-28, p7020590.11o, 100, 12760, 0.32, 0.26, 46.81, 35.5 2011-02-27, p7020580.11o, 100, 7293, 0.32, 0.26, 46.82, 35.51 2011-02-26, p7020570.11o, 100, 10212, 0.32, 0.26, 46.88, 35.76 2011-02-25, p7020560.11o, 100, 7289, 0.32, 0.26, 46.94, 35.79 2011-02-24, p7020550.11o, 100, 8504, 0.32, 0.27, 46.94, 35.7 2011-02-23, p7020540.11o, 98, 6195, 0.32, 0.26, 46.94, 35.7 2011-02-22, p7020530.11o, 100, 10210, 0.32, 0.26, 46.83, 35.5 2011-02-21, p7020520.11o, 100, 5675, 0.31, 0.25, 46.91, 35.52 2011-02-20, p7020510.11o, 100, 5674, 0.31, 0.26, 46.84, 35.41 2011-02-19, p7020500.11o, 100, 10199, 0.32, 0.26, 46.76, 35.34 2011-02-18, p7020490.11o, 100, 8500, 0.32, 0.26, 46.83, 35.45 2011-02-17, p7020480.11o, 100, 10195, 0.32, 0.26, 46.79, 35.45 2011-02-16, p7020470.11o, 100, 7286, 0.32, 0.26, 46.79, 35.43 2011-02-15, p7020460.11o, 99, 3527, 0.32, 0.26, 46.84, 35.49 2011-02-14, p7020450.11o, 100, 8492, 0.3, 0.26, 46.86, 35.56 2011-02-13, p7020440.11o, 99, 6366, 0.33, 0.27, 46.83, 35.52 2011-02-12, p7020430.11o, 100, 7284, 0.31, 0.25, 46.88, 35.54 2011-02-11, p7020420.11o, 100, 12742, 0.31, 0.26, 46.89, 35.51 2011-02-10, p7020410.11o, 100, 16991, 0.33, 0.26, 46.83, 35.42 2011-02-09, p7020400.11o, 100, 12748, 0.34, 0.27, 46.81, 35.44 2011-02-08, p7020390.11o, 100, 10201, 0.35, 0.28, 46.95, 35.59 2011-02-07, p7020380.11o, 100, 16990, 0.32, 0.27, 46.84, 35.53 2011-02-06, p7020370.11o, 100, 10194, 0.32, 0.26, 46.82, 35.49 2011-02-05, p7020360.11o, 100, 12738, 0.32, 0.26, 46.86, 35.54 2011-02-04, p7020350.11o, 100, 12735, 0.32, 0.26, 46.9, 35.5 2011-02-03, p7020340.11o, 100, 8491, 0.32, 0.26, 46.84, 35.48 2011-02-02, p7020330.11o, 100, 12749, 0.32, 0.26, 46.91, 35.46 2011-02-01, p7020320.11o, 100, 7284, 0.32, 0.26, 46.91, 35.5 2011-01-31, p7020310.11o, 100, 16971, 0.33, 0.27, 46.82, 35.51 2011-01-30, p7020300.11o, 100, 16977, 0.32, 0.26, 46.85, 35.58 2011-01-29, p7020290.11o, 100, 7274, 0.32, 0.26, 46.83, 35.55 2011-01-28, p7020280.11o, 100, 10195, 0.32, 0.26, 46.85, 35.51 2011-01-27, p7020270.11o, 100, 10195, 0.32, 0.26, 46.8, 35.28 2011-01-26, p7020260.11o, 100, 5506, 0.32, 0.26, 46.78, 35.2 2011-01-25, p7020250.11o, 100, 8490, 0.32, 0.26, 46.86, 35.49 2011-01-24, p7020240.11o, 100, 12739, 0.32, 0.26, 46.86, 35.44 2011-01-23, p7020230.11o, 100, 7281, 0.32, 0.26, 46.91, 35.47 2011-01-22, p7020220.11o, 100, 25469, 0.32, 0.26, 46.88, 35.43 2011-01-21, p7020210.11o, 100, 12728, 0.32, 0.26, 46.93, 35.43 2011-01-20, p7020200.11o, 100, 12745, 0.32, 0.26, 46.96, 35.48 2011-01-19, p7020190.11o, 99, 16787, 0.33, 0.26, 46.96, 35.45 2011-01-18, p7020180.11o, 99, 25048, 0.33, 0.27, 46.99, 35.6 2011-01-17, p7020170.11o, 100, 6367, 0.31, 0.26, 46.78, 35.38 2011-01-16, p7020160.11o, 99, 16970, 0.32, 0.26, 46.77, 35.33 2011-01-15, p7020150.11o, 100, 25477, 0.32, 0.26, 46.85, 35.47 2011-01-14, p7020140.11o, 100, 16980, 0.32, 0.26, 46.82, 35.45 2011-01-13, p7020130.11o, 100, 16988, 0.32, 0.26, 46.79, 35.4 2011-01-12, p7020120.11o, 100, 12753, 0.32, 0.26, 46.89, 35.63 2011-01-11, p7020110.11o, 100, 4994, 0.32, 0.26, 47.02, 35.93 2011-01-10, p7020100.11o, 99, 12508, 0.32, 0.26, 46.92, 35.8 2011-01-09, p7020090.11o, 100, 10209, 0.33, 0.26, 46.91, 35.71 2011-01-08, p7020080.11o, 100, 17018, 0.32, 0.26, 46.89, 35.59 2011-01-07, p7020070.11o, 100, 10198, 0.32, 0.26, 46.82, 35.5 2011-01-06, p7020060.11o, 100, 16993, 0.32, 0.26, 46.9, 35.5 2011-01-05, p7020050.11o, 100, 4638, 0.31, 0.26, 46.98, 35.55 2011-01-04, p7020040.11o, 99, 12504, 0.31, 0.26, 46.98, 35.54 2011-01-03, p7020030.11o, 100, 17008, 0.31, 0.25, 47.04, 35.49 2011-01-02, p7020020.11o, 100, 8506, 0.31, 0.26, 46.9, 35.43 2011-01-01, p7020010.11o, 100, 12775, 0.3, 0.25, 47.04, 35.53 2010-12-31, p7023650.10o, 100, 12770, 0.31, 0.26, 47.11, 35.81 2010-12-30, p7023640.10o, 100, 12762, 0.31, 0.26, 46.97, 35.69 2010-12-29, p7023630.10o, 99, 7082, 0.31, 0.26, 46.94, 35.63 2010-12-28, p7023620.10o, 100, 16977, 0.32, 0.27, 46.96, 35.55 2010-12-27, p7023610.10o, 100, 25512, 0.31, 0.26, 47.02, 35.53 2010-12-26, p7023600.10o, 100, 25484, 0.31, 0.26, 46.98, 35.56 2010-12-25, p7023590.10o, 100, 8492, 0.31, 0.26, 46.95, 35.53 2010-12-24, p7023580.10o, 100, 4635, 0.31, 0.26, 46.95, 35.58 2010-12-23, p7023570.10o, 100, 4635, 0.31, 0.26, 46.94, 35.49 2010-12-22, p7023560.10o, 100, 3921, 0.32, 0.26, 46.99, 35.59 2010-12-21, p7023550.10o, 100, 10190, 0.32, 0.27, 46.99, 35.53 2010-12-20, p7023540.10o, 100, 6374, 0.32, 0.27, 46.96, 35.48 2010-12-19, p7023530.10o, 100, 8499, 0.31, 0.27, 46.93, 35.55 2010-12-18, p7023520.10o, 100, 10200, 0.31, 0.26, 46.96, 35.61 2010-12-17, p7023510.10o, 98, 9950, 0.32, 0.27, 46.83, 35.47 2010-12-16, p7023500.10o, 100, 12731, 0.33, 0.28, 46.85, 35.6 2010-12-15, p7023490.10o, 100, 10188, 0.33, 0.27, 46.8, 35.6 2010-12-14, p7023480.10o, 99, 16516, 0.31, 0.26, 46.72, 35.43 2010-12-13, p7023470.10o, 99, 16958, 0.32, 0.26, 46.76, 35.48 2010-12-12, p7023460.10o, 99, 12720, 0.31, 0.26, 46.75, 35.43 2010-12-11, p7023450.10o, 100, 10179, 0.33, 0.27, 46.75, 35.55 2010-12-10, p7023440.10o, 99, 9904, 0.32, 0.27, 46.71, 35.48 2010-12-09, p7023430.10o, 99, 25432, 0.31, 0.26, 46.78, 35.54 2010-12-08, p7023420.10o, 100, 16956, 0.3, 0.26, 46.8, 35.54 2010-12-07, p7023410.10o, 100, 25432, 0.31, 0.26, 46.82, 35.61 2010-12-06, p7023400.10o, 100, 10176, 0.31, 0.26, 46.81, 35.6 2010-12-05, p7023390.10o, 100, 16966, 0.31, 0.26, 46.82, 35.59 2010-12-04, p7023380.10o, 100, 10180, 0.31, 0.26, 46.82, 35.54 2010-12-03, p7023370.10o, 100, 12712, 0.33, 0.27, 46.75, 35.51 2010-12-02, p7023360.10o, 100, 6354, 0.32, 0.27, 46.76, 35.52 2010-12-01, p7023350.10o, 99, 4614, 0.33, 0.27, 46.72, 35.57 2010-11-30, p7023340.10o, 99, 12707, 0.35, 0.28, 46.44, 35.38 2010-11-29, p7023330.10o, 100, 6355, 0.33, 0.27, 46.77, 35.62 2010-11-28, p7023320.10o, 100, 8469, 0.33, 0.27, 46.76, 35.58 2010-11-27, p7023310.10o, 99, 16933, 0.33, 0.27, 46.78, 35.6 2010-11-26, p7023300.10o, 100, 8468, 0.32, 0.27, 46.8, 35.62 2010-11-25, p7023290.10o, 100, 12701, 0.32, 0.27, 46.77, 35.63 2010-11-24, p7023280.10o, 100, 10169, 0.32, 0.27, 46.84, 35.92 2010-11-23, p7023270.10o, 100, 10161, 0.32, 0.27, 46.85, 35.96 2010-11-22, p7023260.10o, 100, 12699, 0.32, 0.27, 46.78, 35.64 2010-11-21, p7023250.10o, 100, 16929, 0.32, 0.27, 46.79, 35.63 2010-11-20, p7023240.10o, 100, 16928, 0.33, 0.27, 46.8, 35.66 2010-11-19, p7023230.10o, 99, 16774, 0.32, 0.26, 46.82, 35.66 2010-11-18, p7023220.10o, 100, 12694, 0.32, 0.27, 46.77, 35.62 2010-11-17, p7023210.10o, 100, 16926, 0.31, 0.26, 46.72, 35.59 2010-11-16, p7023200.10o, 99, 24810, 0.31, 0.26, 46.69, 35.49 2010-11-15, p7023190.10o, 99, 50723, 0.31, 0.26, 46.75, 35.55 2010-11-14, p7023180.10o, 99, 50716, 0.32, 0.26, 46.73, 35.5 2010-11-13, p7023170.10o, 100, 16925, 0.31, 0.26, 46.78, 35.6 2010-11-12, p7023160.10o, 99, 25371, 0.31, 0.27, 46.81, 35.64 2010-11-11, p7023150.10o, 99, 8455, 0.32, 0.27, 46.82, 35.67 2010-11-10, p7023140.10o, 99, 5072, 0.33, 0.28, 46.79, 35.65 2010-11-09, p7023130.10o, 100, 5638, 0.32, 0.27, 46.81, 35.7 2010-11-08, p7023120.10o, 100, 5637, 0.32, 0.27, 46.78, 35.66 2010-11-07, p7023110.10o, 99, 16900, 0.31, 0.26, 46.76, 35.58 2010-11-06, p7023100.10o, 99, 25349, 0.31, 0.26, 46.77, 35.6 2010-11-05, p7023090.10o, 100, 50707, 0.31, 0.26, 46.77, 35.44 2010-11-04, p7023080.10o, 100, 50688, 0.31, 0.26, 46.8, 35.43 2010-11-03, p7023070.10o, 99, 16883, 0.3, 0.26, 46.76, 35.45 2010-11-02, p7023060.10o, 99, 50639, 0.31, 0.26, 46.75, 35.48 2010-11-01, p7023050.10o, 99, 24551, 0.31, 0.26, 46.76, 35.42 2010-10-31, p7023040.10o, 99, 3560, 0.31, 0.26, 46.72, 35.49 2010-10-30, p7023030.10o, 99, 16877, 0.31, 0.26, 46.74, 35.51 2010-10-29, p7023020.10o, 99, 7230, 0.31, 0.26, 46.76, 35.55 2010-10-28, p7023010.10o, 99, 16877, 0.3, 0.26, 46.82, 35.66 2010-10-27, p7023000.10o, 99, 12643, 0.32, 0.27, 46.82, 35.62 2010-10-26, p7022990.10o, 100, 50619, 0.32, 0.27, 46.86, 35.69 2010-10-25, p7022980.10o, 99, 50538, 0.31, 0.26, 46.79, 35.6 2010-10-24, p7022970.10o, 99, 50565, 0.3, 0.26, 46.82, 35.6 2010-10-23, p7022960.10o, 99, 50547, 0.3, 0.26, 46.88, 35.71 2010-10-22, p7022950.10o, 99, 10109, 0.3, 0.26, 46.87, 35.63 2010-10-21, p7022940.10o, 100, 50566, 0.31, 0.26, 46.88, 35.47 2010-10-20, p7022930.10o, 99, 50538, 0.31, 0.26, 46.84, 35.43 2010-10-19, p7022920.10o, 99, 25274, 0.31, 0.26, 46.84, 35.44 2010-10-18, p7022910.10o, 100, 25270, 0.3, 0.26, 46.87, 35.55 2010-10-17, p7022900.10o, 100, 16849, 0.3, 0.26, 46.83, 35.6 2010-10-16, p7022890.10o, 99, 12629, 0.3, 0.26, 46.8, 35.6 2010-10-15, p7022880.10o, 99, 25238, 0.31, 0.26, 46.82, 35.65 2010-10-14, p7022870.10o, 99, 24849, 0.31, 0.26, 46.86, 35.52 2010-10-13, p7022860.10o, 99, 16829, 0.31, 0.26, 46.8, 35.43 2010-10-12, p7022850.10o, 99, 10089, 0.31, 0.26, 46.81, 35.56 2010-10-11, p7022840.10o, 99, 8401, 0.31, 0.26, 46.83, 35.68 2010-10-10, p7022830.10o, 99, 8395, 0.31, 0.26, 46.76, 35.47 2010-10-09, p7022820.10o, 99, 16792, 0.3, 0.26, 46.8, 35.53 2010-10-08, p7022810.10o, 99, 10072, 0.3, 0.26, 46.87, 35.68 2010-10-07, p7022800.10o, 99, 12592, 0.31, 0.26, 46.87, 35.51 2010-10-06, p7022790.10o, 99, 10068, 0.31, 0.26, 46.88, 35.51 2010-10-05, p7022780.10o, 99, 8388, 0.3, 0.26, 46.88, 35.61 2010-10-04, p7022770.10o, 99, 25151, 0.31, 0.26, 46.96, 35.75 2010-10-03, p7022760.10o, 100, 50319, 0.31, 0.26, 46.91, 35.54 2010-10-02, p7022750.10o, 100, 25159, 0.31, 0.26, 46.86, 35.32 2010-10-01, p7022740.10o, 99, 16503, 0.31, 0.26, 46.93, 35.44 2010-09-30, p7022730.10o, 99, 24800, 0.32, 0.26, 46.83, 35.29 2010-09-29, p7022720.10o, 100, 25037, 0.31, 0.26, 46.85, 35.33 2010-09-28, p7022710.10o, 99, 8248, 0.32, 0.26, 46.79, 35.23 2010-09-27, p7022700.10o, 99, 16649, 0.31, 0.26, 46.89, 35.43 2010-09-26, p7022690.10o, 100, 16764, 0.31, 0.26, 46.89, 35.46 2010-09-25, p7022680.10o, 100, 25165, 0.31, 0.26, 46.85, 35.37 2010-09-24, p7022670.10o, 100, 50314, 0.31, 0.26, 46.92, 35.63 2010-09-23, p7022660.10o, 99, 49318, 0.31, 0.26, 46.89, 35.61 2010-09-22, p7022650.10o, 100, 12582, 0.31, 0.26, 46.87, 35.56 2010-09-21, p7022640.10o, 99, 16474, 0.31, 0.26, 46.93, 35.68 2010-09-20, p7022630.10o, 99, 25149, 0.31, 0.26, 46.84, 35.54 2010-09-19, p7022620.10o, 100, 50318, 0.31, 0.26, 46.84, 35.49 2010-09-18, p7022610.10o, 99, 25150, 0.31, 0.26, 46.84, 35.42 2010-09-17, p7022600.10o, 100, 25157, 0.31, 0.26, 46.87, 35.5 2010-09-16, p7022590.10o, 100, 16770, 0.31, 0.26, 46.83, 35.5 2010-09-15, p7022580.10o, 100, 16773, 0.31, 0.26, 46.84, 35.39 2010-09-14, p7022570.10o, 100, 12582, 0.31, 0.26, 46.84, 35.36 2010-09-13, p7022560.10o, 100, 16777, 0.31, 0.26, 46.83, 35.37 2010-09-12, p7022550.10o, 100, 25179, 0.31, 0.26, 46.85, 35.45 2010-09-11, p7022540.10o, 100, 10067, 0.31, 0.26, 46.79, 36.63 2010-09-10, p7022530.10o, 100, 2397, 0.31, 0.26, 46.75, 37.27 2010-09-09, p7022520.10o, 100, 50330, 0.31, 0.26, 46.77, 36.64 2010-09-08, p7022510.10o, 100, 50344, 0.31, 0.26, 46.81, 36.33 2010-09-07, p7022500.10o, 99, 16779, 0.31, 0.26, 46.82, 35.76 2010-09-06, p7022490.10o, 100, 25174, 0.3, 0.25, 46.88, 35.66 2010-09-05, p7022480.10o, 100, 50355, 0.3, 0.26, 46.91, 35.72 2010-09-04, p7022470.10o, 100, 50354, 0.3, 0.26, 46.88, 35.55 2010-09-03, p7022460.10o, 100, 16788, 0.31, 0.26, 46.84, 35.33 2010-09-02, p7022450.10o, 100, 50364, 0.31, 0.26, 46.85, 35.44 2010-09-01, p7022440.10o, 100, 10065, 0.31, 0.26, 46.84, 35.55 2010-08-31, p7022430.10o, 100, 12587, 0.3, 0.25, 46.88, 35.65 2010-08-30, p7022420.10o, 100, 3357, 0.3, 0.25, 46.89, 35.7 2010-08-29, p7022410.10o, 100, 50364, 0.3, 0.26, 46.89, 35.66 2010-08-28, p7022400.10o, 100, 25186, 0.3, 0.25, 46.87, 35.61 2010-08-27, p7022390.10o, 100, 9808, 0.3, 0.25, 46.82, 35.59 2010-08-26, p7022380.10o, 99, 16122, 0.31, 0.26, 46.89, 35.56 2010-08-25, p7022370.10o, 100, 24371, 0.31, 0.26, 46.81, 35.27 2010-08-24, p7022360.10o, 99, 15909, 0.31, 0.26, 46.81, 35.18 2010-08-23, p7022350.10o, 100, 9749, 0.3, 0.25, 46.87, 35.53 2010-08-22, p7022340.10o, 100, 9748, 0.3, 0.26, 46.89, 35.66 2010-08-21, p7022330.10o, 100, 24382, 0.3, 0.25, 46.88, 35.57 2010-08-20, p7022320.10o, 100, 8127, 0.3, 0.26, 46.86, 35.47 2010-08-19, p7022310.10o, 99, 23917, 0.31, 0.25, 46.89, 35.52 2010-08-18, p7022300.10o, 100, 9748, 0.31, 0.26, 46.83, 35.34 2010-08-17, p7022290.10o, 100, 24370, 0.31, 0.25, 46.87, 35.33 2010-08-16, p7022280.10o, 100, 24366, 0.31, 0.25, 46.85, 35.3 2010-08-15, p7022270.10o, 100, 24367, 0.31, 0.26, 46.83, 35.26 2010-08-14, p7022260.10o, 100, 24367, 0.31, 0.26, 46.83, 35.27 2010-08-13, p7022250.10o, 100, 48739, 0.31, 0.26, 46.83, 35.29 2010-08-12, p7022240.10o, 100, 48734, 0.31, 0.26, 46.84, 35.34 2010-08-11, p7022230.10o, 100, 48750, 0.31, 0.26, 46.85, 35.45 2010-08-10, p7022220.10o, 100, 48758, 0.31, 0.26, 46.94, 35.6 2010-08-09, p7022210.10o, 100, 48779, 0.31, 0.26, 46.88, 35.41 2010-08-08, p7022200.10o, 100, 24376, 0.31, 0.26, 46.87, 35.44 2010-08-07, p7022190.10o, 100, 48761, 0.3, 0.25, 46.9, 35.43 2010-08-06, p7022180.10o, 100, 48771, 0.31, 0.25, 46.86, 35.29 2010-08-05, p7022170.10o, 100, 48776, 0.31, 0.25, 46.87, 35.29 2010-08-04, p7022160.10o, 100, 9752, 0.31, 0.25, 46.84, 35.31 2010-08-03, p7022150.10o, 100, 47888, 0.31, 0.25, 46.84, 35.3 2010-08-02, p7022140.10o, 100, 48794, 0.31, 0.25, 46.86, 35.32 2010-08-01, p7022130.10o, 100, 48824, 0.3, 0.26, 46.85, 35.37 2010-07-31, p7022120.10o, 100, 48805, 0.31, 0.25, 46.86, 35.35 2010-07-30, p7022110.10o, 100, 48813, 0.31, 0.25, 46.84, 35.29 2010-07-29, p7022100.10o, 99, 15933, 0.31, 0.25, 46.84, 35.3 2010-07-28, p7022090.10o, 100, 48824, 0.31, 0.26, 46.84, 35.24 2010-07-27, p7022080.10o, 100, 9772, 0.31, 0.26, 46.84, 35.28 2010-07-26, p7022070.10o, 100, 24424, 0.31, 0.26, 46.82, 35.3 2010-07-25, p7022060.10o, 100, 48838, 0.31, 0.25, 46.85, 35.31 2010-07-24, p7022050.10o, 100, 48862, 0.31, 0.26, 46.84, 35.28 2010-07-23, p7022040.10o, 100, 12220, 0.31, 0.26, 46.82, 35.4 2010-07-22, p7022030.10o, 100, 48866, 0.31, 0.25, 46.82, 35.36 2010-07-21, p7022020.10o, 100, 8145, 0.31, 0.25, 46.8, 35.24 2010-07-20, p7022010.10o, 100, 24446, 0.31, 0.26, 46.81, 35.29 2010-07-19, p7022000.10o, 100, 48887, 0.3, 0.25, 46.82, 35.39 2010-07-18, p7021990.10o, 99, 3749, 0.3, 0.26, 46.76, 35.54 2010-07-17, p7021980.10o, 100, 23712, 0.31, 0.28, 46.48, 35.97 2010-07-16, p7021970.10o, 100, 5270, 0.31, 0.28, 46.45, 35.89 2010-07-15, p7021960.10o, 100, 47420, 0.31, 0.28, 46.49, 35.94 2010-07-14, p7021950.10o, 100, 47430, 0.31, 0.28, 46.51, 36.04 2010-07-13, p7021940.10o, 100, 47430, 0.3, 0.28, 46.53, 36.29 2010-07-12, p7021930.10o, 100, 23717, 0.3, 0.28, 46.5, 36.18 2010-07-11, p7021920.10o, 100, 47444, 0.31, 0.28, 46.49, 35.94 2010-07-10, p7021910.10o, 100, 11860, 0.31, 0.28, 46.5, 35.93 2010-07-09, p7021900.10o, 100, 47457, 0.31, 0.28, 46.49, 35.88 2010-07-08, p7021890.10o, 100, 47445, 0.31, 0.28, 46.52, 35.83 2010-07-07, p7021880.10o, 100, 9488, 0.31, 0.28, 46.52, 35.88 2010-07-06, p7021870.10o, 100, 47470, 0.31, 0.28, 46.49, 36.02 2010-07-05, p7021860.10o, 100, 47456, 0.31, 0.28, 46.59, 36.3 2010-07-04, p7021850.10o, 100, 23729, 0.31, 0.28, 46.55, 36.22 2010-07-03, p7021840.10o, 100, 47446, 0.31, 0.28, 46.55, 36.25 2010-07-02, p7021830.10o, 100, 6780, 0.31, 0.28, 46.51, 36.2 2010-07-01, p7021820.10o, 100, 47475, 0.3, 0.28, 46.54, 36.17 2010-06-30, p7021810.10o, 100, 47475, 0.3, 0.28, 46.53, 36.18 2010-06-29, p7021800.10o, 100, 47456, 0.31, 0.28, 46.52, 36.2 2010-06-28, p7021790.10o, 100, 11865, 0.31, 0.28, 46.49, 35.95 2010-06-27, p7021780.10o, 100, 47477, 0.31, 0.28, 46.51, 35.99 2010-06-26, p7021770.10o, 100, 4315, 0.31, 0.28, 46.52, 36.02 2010-06-25, p7021760.10o, 100, 47479, 0.31, 0.28, 46.51, 35.98 2010-06-24, p7021750.10o, 98, 46407, 0.31, 0.28, 46.5, 35.97 2010-06-23, p7021740.10o, 100, 47484, 0.32, 0.28, 46.48, 35.91 2010-06-22, p7021730.10o, 100, 47481, 0.31, 0.28, 46.49, 36.06 2010-06-21, p7021720.10o, 100, 6779, 0.31, 0.28, 46.49, 36.21 2010-06-20, p7021710.10o, 100, 23733, 0.31, 0.28, 46.5, 36.25 2010-06-19, p7021700.10o, 100, 23743, 0.31, 0.28, 46.46, 36.18 2010-06-18, p7021690.10o, 100, 9496, 0.31, 0.29, 46.45, 36.15 2010-06-17, p7021680.10o, 100, 23739, 0.31, 0.28, 46.5, 36.3 2010-06-16, p7021670.10o, 100, 6782, 0.31, 0.28, 46.47, 36.27 2010-06-15, p7021660.10o, 100, 47511, 0.31, 0.28, 46.45, 36.27 2010-06-14, p7021650.10o, 100, 47520, 0.31, 0.28, 46.5, 36.21 2010-06-12, p7021630.10o, 100, 47517, 0.32, 0.28, 46.45, 35.97 2010-06-11, p7021620.10o, 100, 9496, 0.31, 0.29, 46.45, 36.22 2010-06-10, p7021610.10o, 100, 5922, 0.31, 0.28, 46.47, 36.2 2010-06-09, p7021600.10o, 100, 47487, 0.31, 0.29, 46.48, 36.18 2010-06-08, p7021590.10o, 100, 15835, 0.31, 0.28, 46.48, 36.05 2010-06-07, p7021580.10o, 100, 23753, 0.31, 0.28, 46.49, 36.14 2010-06-06, p7021570.10o, 100, 23750, 0.31, 0.29, 46.5, 36.06 2010-06-05, p7021560.10o, 100, 23750, 0.31, 0.28, 46.44, 36.12 2010-06-04, p7021550.10o, 100, 23746, 0.31, 0.28, 46.57, 36.28 2010-06-03, p7021540.10o, 100, 47491, 0.31, 0.28, 46.6, 36.28 2010-06-02, p7021530.10o, 100, 15827, 0.31, 0.28, 46.52, 36.2 2010-06-01, p7021520.10o, 100, 47497, 0.31, 0.28, 46.6, 36.32 2010-05-31, p7021510.10o, 100, 23743, 0.31, 0.28, 46.6, 36.24 2010-05-30, p7021500.10o, 100, 15833, 0.31, 0.28, 46.63, 36.31 2010-05-29, p7021490.10o, 100, 47487, 0.31, 0.28, 46.58, 36.33 2010-05-28, p7021480.10o, 100, 15907, 0.33, 0.31, 45.97, 35.37 2010-05-27, p7021470.10o, 100, 11881, 0.31, 0.28, 46.62, 36.32 2010-05-26, p7021460.10o, 100, 15839, 0.31, 0.28, 46.59, 36.32 2010-05-25, p7021450.10o, 100, 6790, 0.3, 0.28, 46.63, 36.35 2010-05-24, p7021440.10o, 100, 15849, 0.3, 0.28, 46.62, 36.35 2010-05-23, p7021430.10o, 100, 11884, 0.3, 0.28, 46.68, 36.41 2010-05-22, p7021420.10o, 100, 15845, 0.31, 0.29, 46.69, 36.43 2010-05-21, p7021410.10o, 99, 15476, 0.31, 0.29, 46.76, 36.54 2010-05-20, p7021400.10o, 100, 15847, 0.3, 0.28, 46.6, 36.38 2010-05-19, p7021390.10o, 100, 15848, 0.3, 0.28, 46.55, 36.29 2010-05-18, p7021380.10o, 100, 23759, 0.31, 0.28, 46.57, 36.26 2010-05-17, p7021370.10o, 100, 15848, 0.31, 0.28, 46.57, 36.1 2010-05-16, p7021360.10o, 100, 23779, 0.31, 0.28, 46.53, 36.13 2010-05-15, p7021350.10o, 100, 23774, 0.31, 0.28, 46.51, 36.06 2010-05-14, p7021340.10o, 97, 15025, 0.31, 0.28, 46.47, 35.92 2010-05-12, p7021320.10o, 99, 47078, 0.31, 0.28, 46.6, 36.3 2010-05-11, p7021310.10o, 100, 23642, 0.31, 0.28, 46.63, 36.33 2010-05-10, p7021300.10o, 100, 15843, 0.31, 0.29, 46.62, 36.3 2010-05-09, p7021290.10o, 100, 47565, 0.3, 0.28, 46.61, 36.21 2010-05-08, p7021280.10o, 100, 23773, 0.3, 0.28, 46.64, 36.3 2010-05-07, p7021270.10o, 100, 9352, 0.3, 0.28, 46.66, 36.27 2010-05-06, p7021260.10o, 100, 23752, 0.32, 0.3, 46.59, 36.31 2010-05-05, p7021250.10o, 100, 15842, 0.32, 0.29, 46.53, 36.3 2010-05-04, p7021240.10o, 99, 23459, 0.32, 0.3, 46.67, 36.41 2010-05-03, p7021230.10o, 99, 47052, 0.3, 0.28, 46.63, 36.37 2010-05-02, p7021220.10o, 100, 47507, 0.31, 0.29, 46.65, 36.37 2010-05-01, p7021210.10o, 100, 23749, 0.32, 0.3, 46.66, 36.4 2010-04-30, p7021200.10o, 100, 23740, 0.33, 0.31, 46.7, 36.42 2010-04-29, p7021190.10o, 99, 9386, 0.33, 0.3, 46.68, 36.44 2010-04-28, p7021180.10o, 100, 47509, 0.32, 0.29, 46.66, 36.38 2010-04-27, p7021170.10o, 99, 23139, 0.31, 0.28, 46.57, 36.18 2010-04-26, p7021160.10o, 100, 15845, 0.3, 0.28, 46.67, 36.29 2010-04-25, p7021150.10o, 100, 47521, 0.31, 0.28, 46.62, 36.28 2010-04-24, p7021140.10o, 100, 23768, 0.3, 0.28, 46.57, 36.3 2010-04-23, p7021130.10o, 100, 15768, 0.3, 0.28, 46.56, 36.24 2010-04-22, p7021120.10o, 99, 7791, 0.32, 0.3, 46.57, 36.32 2010-04-21, p7021110.10o, 99, 23289, 0.31, 0.29, 46.59, 36.34 2010-04-20, p7021100.10o, 100, 11770, 0.31, 0.28, 46.62, 36.33 2010-04-19, p7021090.10o, 100, 23753, 0.31, 0.29, 46.58, 36.1 2010-04-18, p7021080.10o, 100, 47505, 0.3, 0.29, 46.53, 36.2 2010-04-17, p7021070.10o, 100, 15829, 0.3, 0.29, 46.57, 36.26 2010-04-16, p7021060.10o, 100, 47482, 0.3, 0.29, 46.58, 36.18 2010-04-15, p7021050.10o, 100, 23744, 0.3, 0.29, 46.57, 36.26 2010-04-14, p7021040.10o, 100, 47321, 0.3, 0.28, 46.57, 36.2 2010-04-13, p7021030.10o, 100, 15817, 0.31, 0.29, 46.61, 36.29 2010-04-12, p7021020.10o, 100, 45719, 0.3, 0.29, 46.64, 36.35 2010-04-11, p7021010.10o, 100, 15242, 0.3, 0.28, 46.6, 36.3 2010-04-10, p7021000.10o, 100, 22867, 0.31, 0.29, 46.6, 36.31 2010-04-09, p7020990.10o, 100, 44890, 0.32, 0.3, 46.59, 36.32 2010-04-08, p7020980.10o, 100, 45711, 0.32, 0.3, 46.64, 36.43 2010-04-07, p7020970.10o, 99, 44988, 0.33, 0.3, 46.59, 36.32 2010-04-06, p7020960.10o, 99, 7468, 0.32, 0.3, 46.59, 36.35 2010-04-05, p7020950.10o, 100, 45716, 0.31, 0.29, 46.54, 36.38 2010-04-04, p7020940.10o, 100, 45721, 0.32, 0.29, 46.58, 36.33 2010-04-03, p7020930.10o, 100, 45724, 0.31, 0.29, 46.63, 36.4 2010-04-02, p7020920.10o, 99, 45253, 0.31, 0.29, 46.65, 36.4 2010-04-01, p7020910.10o, 100, 45719, 0.32, 0.29, 46.57, 36.35 2010-03-31, p7020900.10o, 100, 44751, 0.31, 0.28, 46.55, 36.28 2010-03-30, p7020890.10o, 100, 22631, 0.31, 0.28, 46.58, 36.37 2010-03-29, p7020880.10o, 100, 45698, 0.3, 0.28, 46.59, 36.44 2010-03-28, p7020870.10o, 100, 45692, 0.3, 0.28, 46.62, 36.43 2010-03-27, p7020860.10o, 100, 15233, 0.32, 0.29, 46.63, 36.4 2010-03-26, p7020850.10o, 100, 45694, 0.31, 0.28, 46.62, 36.45 2010-03-25, p7020840.10o, 100, 45691, 0.3, 0.28, 46.64, 36.43 2010-03-24, p7020830.10o, 100, 9143, 0.3, 0.28, 46.68, 36.38 2010-03-23, p7020820.10o, 100, 47426, 0.31, 0.28, 46.55, 36.3 2010-03-22, p7020810.10o, 100, 4741, 0.31, 0.29, 46.55, 36.37 2010-03-21, p7020800.10o, 100, 4313, 0.3, 0.28, 46.55, 36.34 2010-03-20, p7020790.10o, 100, 3955, 0.3, 0.28, 46.57, 36.27 2010-03-19, p7020780.10o, 100, 23718, 0.3, 0.28, 46.55, 36.28 2010-03-18, p7020770.10o, 100, 47444, 0.3, 0.27, 46.55, 36.21 2010-03-17, p7020760.10o, 100, 2258, 0.3, 0.28, 46.57, 36.34 2010-03-16, p7020750.10o, 100, 47420, 0.3, 0.28, 46.55, 36.28 2010-03-15, p7020740.10o, 100, 47404, 0.3, 0.27, 46.58, 36.31 2010-03-14, p7020730.10o, 100, 47388, 0.3, 0.28, 46.56, 36.33 2010-03-13, p7020720.10o, 100, 23701, 0.3, 0.27, 46.54, 36.33 2010-03-12, p7020710.10o, 100, 47381, 0.3, 0.28, 46.53, 36.31 2010-03-11, p7020700.10o, 100, 23688, 0.29, 0.27, 46.54, 36.38 2010-03-10, p7020690.10o, 100, 6768, 0.3, 0.27, 46.57, 36.39 2010-03-09, p7020680.10o, 100, 15803, 0.3, 0.27, 46.52, 36.39 2010-03-08, p7020670.10o, 100, 47378, 0.3, 0.28, 46.48, 36.34 2010-03-07, p7020660.10o, 100, 47363, 0.3, 0.28, 46.58, 36.35 2010-03-06, p7020650.10o, 100, 11846, 0.3, 0.28, 46.51, 36.26 2010-03-05, p7020640.10o, 100, 47369, 0.3, 0.28, 46.54, 36.32 2010-03-04, p7020630.10o, 100, 23681, 0.3, 0.28, 46.58, 36.34 2010-03-03, p7020620.10o, 99, 6697, 0.3, 0.28, 46.6, 36.36 2010-03-02, p7020610.10o, 100, 47125, 0.3, 0.28, 46.61, 36.43 2010-03-01, p7020600.10o, 100, 23681, 0.3, 0.28, 46.51, 36.33 2010-02-28, p7020590.10o, 100, 47357, 0.3, 0.28, 46.48, 36.32 2010-02-27, p7020580.10o, 100, 47345, 0.3, 0.28, 46.44, 36.33 2010-02-26, p7020570.10o, 100, 23666, 0.3, 0.28, 46.48, 36.33 2010-02-25, p7020560.10o, 99, 47161, 0.31, 0.29, 46.54, 36.44 2010-02-24, p7020550.10o, 100, 45725, 0.3, 0.28, 46.53, 36.46 2010-02-23, p7020540.10o, 100, 7623, 0.3, 0.28, 46.61, 36.49 2010-02-22, p7020530.10o, 99, 46151, 0.3, 0.28, 46.6, 36.38 2010-02-21, p7020520.10o, 100, 47361, 0.3, 0.28, 46.58, 36.24 2010-02-20, p7020510.10o, 99, 47086, 0.3, 0.28, 46.57, 36.3 2010-02-19, p7020500.10o, 100, 45976, 0.3, 0.28, 46.6, 36.28 2010-02-17, p7020480.10o, 100, 45966, 0.3, 0.28, 46.62, 36.24 2010-02-16, p7020470.10o, 99, 45523, 0.31, 0.28, 46.57, 36.21 2010-02-14, p7020450.10o, 100, 47309, 0.3, 0.28, 46.62, 36.24 2010-02-13, p7020440.10o, 100, 47308, 0.3, 0.28, 46.61, 36.32 2010-02-11, p7020420.10o, 100, 47291, 0.3, 0.28, 46.62, 36.32 2010-02-10, p7020410.10o, 100, 47235, 0.29, 0.28, 46.6, 36.33 2010-02-09, p7020400.10o, 100, 47162, 0.3, 0.28, 46.6, 36.29 2010-02-08, p7020390.10o, 100, 46812, 0.3, 0.28, 46.48, 36.16 2010-02-07, p7020380.10o, 100, 47266, 0.3, 0.28, 46.52, 36.29 2010-02-06, p7020370.10o, 100, 47280, 0.3, 0.28, 46.58, 36.28 2010-02-05, p7020360.10o, 100, 11816, 0.31, 0.28, 46.52, 36.25 2010-02-04, p7020350.10o, 99, 46377, 0.3, 0.28, 46.54, 36.27 2010-02-03, p7020340.10o, 100, 23635, 0.3, 0.28, 46.54, 36.33 2010-02-02, p7020330.10o, 100, 5827, 0.31, 0.28, 46.49, 36.23 2010-01-31, p7020310.10o, 100, 47233, 0.32, 0.3, 46.51, 36.31 2010-01-30, p7020300.10o, 100, 47267, 0.3, 0.28, 46.49, 36.3 2010-01-29, p7020290.10o, 100, 23644, 0.3, 0.28, 46.53, 36.33 2010-01-27, p7020270.10o, 100, 47301, 0.3, 0.28, 46.44, 36.22 2010-01-26, p7020260.10o, 100, 46933, 0.3, 0.28, 46.46, 36.29 2010-01-25, p7020250.10o, 100, 47308, 0.31, 0.28, 46.45, 36.26 2010-01-24, p7020240.10o, 100, 47317, 0.3, 0.28, 46.45, 36.23 2010-01-23, p7020230.10o, 100, 47307, 0.31, 0.28, 46.43, 36.25 2010-01-22, p7020220.10o, 100, 47314, 0.3, 0.28, 46.5, 36.32 2010-01-21, p7020210.10o, 100, 47323, 0.29, 0.28, 46.53, 36.34 2010-01-20, p7020200.10o, 100, 47323, 0.3, 0.28, 46.53, 36.33 2010-01-19, p7020190.10o, 100, 15501, 0.3, 0.28, 46.52, 36.32 2010-01-18, p7020180.10o, 100, 47299, 0.3, 0.27, 46.53, 36.33 2010-01-17, p7020170.10o, 100, 23648, 0.3, 0.28, 46.53, 36.3 2010-01-16, p7020160.10o, 100, 47289, 0.31, 0.28, 46.51, 36.3 2010-01-15, p7020150.10o, 100, 47296, 0.3, 0.28, 46.5, 36.31 2010-01-13, p7020130.10o, 100, 46220, 0.31, 0.28, 46.43, 36.21 2010-01-12, p7020120.10o, 100, 47295, 0.31, 0.28, 46.49, 36.22 2010-01-11, p7020110.10o, 100, 23650, 0.3, 0.28, 46.56, 36.29 2010-01-10, p7020100.10o, 100, 47310, 0.3, 0.28, 46.56, 36.3 2010-01-09, p7020090.10o, 100, 47275, 0.31, 0.28, 46.51, 36.25 2010-01-08, p7020080.10o, 100, 47280, 0.3, 0.28, 46.52, 36.32 2010-01-07, p7020070.10o, 100, 47297, 0.3, 0.28, 46.49, 36.31 2010-01-06, p7020060.10o, 100, 47277, 0.31, 0.28, 46.5, 36.27 2010-01-05, p7020050.10o, 100, 47274, 0.31, 0.28, 46.56, 36.28 2010-01-04, p7020040.10o, 100, 47306, 0.3, 0.28, 46.49, 36.24 2010-01-03, p7020030.10o, 100, 23637, 0.31, 0.29, 46.51, 36.31 2010-01-02, p7020020.10o, 100, 47266, 0.31, 0.29, 46.52, 36.32 2010-01-01, p7020010.10o, 100, 11819, 0.31, 0.29, 46.54, 36.28 2009-12-31, p7023650.09o, 100, 47273, 0.31, 0.28, 46.44, 36.27 2009-12-30, p7023640.09o, 100, 23650, 0.29, 0.27, 46.49, 36.33 2009-12-29, p7023630.09o, 100, 23661, 0.29, 0.27, 46.5, 36.32 2009-12-28, p7023620.09o, 100, 23656, 0.29, 0.27, 46.53, 36.36 2009-12-27, p7023610.09o, 100, 15781, 0.29, 0.27, 46.48, 36.32 2009-12-26, p7023600.09o, 100, 23663, 0.29, 0.27, 46.52, 36.33 2009-12-25, p7023590.09o, 100, 47315, 0.3, 0.27, 46.59, 36.27 2009-12-24, p7023580.09o, 100, 23653, 0.31, 0.28, 46.56, 36.24 2009-12-23, p7023570.09o, 100, 47344, 0.31, 0.28, 46.55, 36.38 2009-12-22, p7023560.09o, 100, 45805, 0.31, 0.28, 46.48, 36.31 2009-12-21, p7023550.09o, 100, 45730, 0.31, 0.28, 46.45, 36.19 2009-12-20, p7023540.09o, 100, 45750, 0.31, 0.28, 46.52, 36.19 2009-12-19, p7023530.09o, 100, 45729, 0.31, 0.28, 46.52, 36.18 2009-12-18, p7023520.09o, 100, 47331, 0.3, 0.28, 46.63, 36.35 2009-12-17, p7023510.09o, 100, 7885, 0.3, 0.28, 46.57, 36.36 2009-12-16, p7023500.09o, 100, 47331, 0.3, 0.28, 46.58, 36.35 2009-12-15, p7023490.09o, 100, 23640, 0.32, 0.29, 46.55, 36.41 2009-12-14, p7023480.09o, 100, 23669, 0.3, 0.28, 46.62, 36.45 2009-12-13, p7023470.09o, 100, 15782, 0.29, 0.27, 46.54, 36.36 2009-12-12, p7023460.09o, 100, 47365, 0.29, 0.27, 46.57, 36.26 2009-12-11, p7023450.09o, 100, 23287, 0.29, 0.27, 46.5, 36.21 2009-12-10, p7023440.09o, 100, 23705, 0.29, 0.27, 46.7, 36.37 2009-12-09, p7023430.09o, 100, 46336, 0.28, 0.27, 46.43, 36.29 2009-12-08, p7023420.09o, 100, 47409, 0.27, 0.26, 46.41, 36.43 2009-12-07, p7023410.09o, 100, 47401, 0.27, 0.26, 46.4, 36.53 2009-12-06, p7023400.09o, 100, 47366, 0.28, 0.27, 46.4, 36.27 2009-12-05, p7023390.09o, 100, 47354, 0.28, 0.27, 46.39, 36.24 2009-12-04, p7023380.09o, 100, 47314, 0.29, 0.27, 46.48, 36.32 2009-12-03, p7023370.09o, 100, 47291, 0.29, 0.28, 46.45, 36.26 2009-12-02, p7023360.09o, 100, 47291, 0.29, 0.28, 46.46, 36.25 2009-12-01, p7023350.09o, 100, 47280, 0.31, 0.28, 46.55, 36.24 2009-11-30, p7023340.09o, 100, 23645, 0.31, 0.28, 46.57, 36.18 2009-11-29, p7023330.09o, 100, 47245, 0.32, 0.28, 46.59, 36.27 2009-11-28, p7023320.09o, 100, 15765, 0.3, 0.28, 46.49, 36.25 2009-11-27, p7023310.09o, 100, 23637, 0.31, 0.28, 46.58, 36.21 2009-11-26, p7023300.09o, 100, 23642, 0.31, 0.28, 46.63, 36.24 2009-11-25, p7023290.09o, 100, 47286, 0.31, 0.28, 46.67, 36.23 2009-11-24, p7023280.09o, 100, 47253, 0.32, 0.29, 46.65, 36.28 2009-11-23, p7023270.09o, 100, 15744, 0.34, 0.3, 46.61, 36.48 2009-11-22, p7023260.09o, 100, 23636, 0.32, 0.28, 46.56, 36.39 2009-11-21, p7023250.09o, 100, 23636, 0.32, 0.29, 46.62, 36.33 2009-11-20, p7023240.09o, 100, 22861, 0.31, 0.28, 46.54, 36.16 2009-11-19, p7023230.09o, 100, 22847, 0.32, 0.29, 46.5, 36.19 2009-11-18, p7023220.09o, 100, 45703, 0.32, 0.29, 46.57, 36.2 2009-11-16, p7023200.09o, 100, 45701, 0.3, 0.28, 46.52, 36.18 2009-11-15, p7023190.09o, 100, 22846, 0.32, 0.29, 46.51, 36.19 2009-11-14, p7023180.09o, 100, 15241, 0.32, 0.29, 46.5, 36.24 2009-11-13, p7023170.09o, 99, 44289, 0.31, 0.29, 46.55, 36.29 2009-11-12, p7023160.09o, 100, 45745, 0.32, 0.28, 46.58, 36.15 2009-11-11, p7023150.09o, 100, 45728, 0.32, 0.29, 46.61, 36.16 2009-11-10, p7023140.09o, 100, 22458, 0.31, 0.28, 46.59, 36.15 2009-11-09, p7023130.09o, 100, 45721, 0.31, 0.28, 46.63, 36.22 2009-11-08, p7023120.09o, 100, 22848, 0.34, 0.3, 46.66, 36.25 2009-11-07, p7023110.09o, 100, 45700, 0.33, 0.29, 46.69, 36.29 2009-11-06, p7023100.09o, 100, 45706, 0.31, 0.29, 46.6, 36.19 2009-11-05, p7023090.09o, 100, 22855, 0.31, 0.28, 46.63, 36.16 2009-11-04, p7023080.09o, 100, 22838, 0.3, 0.28, 46.65, 36.16 2009-11-03, p7023070.09o, 99, 45499, 0.31, 0.28, 46.61, 36.2 2009-11-02, p7023060.09o, 100, 22305, 0.31, 0.28, 46.63, 36.11 2009-11-01, p7023050.09o, 100, 45666, 0.31, 0.28, 46.66, 36.19 2009-10-31, p7023040.09o, 100, 44831, 0.31, 0.28, 46.64, 36.1 2009-10-30, p7023030.09o, 100, 45648, 0.32, 0.28, 46.66, 36.12 2009-10-29, p7023020.09o, 100, 45634, 0.34, 0.3, 46.63, 36.2 2009-10-28, p7023010.09o, 100, 22838, 0.34, 0.3, 46.69, 36.24 2009-10-27, p7023000.09o, 100, 45667, 0.33, 0.3, 46.72, 36.32 2009-10-26, p7022990.09o, 98, 22519, 0.32, 0.28, 46.59, 36.15 2009-10-25, p7022980.09o, 99, 45403, 0.31, 0.28, 46.69, 36.29 2009-10-24, p7022970.09o, 100, 44762, 0.31, 0.28, 46.59, 36.15 2009-10-23, p7022960.09o, 100, 22753, 0.31, 0.28, 46.62, 36.2 2009-10-22, p7022950.09o, 100, 44723, 0.31, 0.28, 46.63, 36.21 2009-10-21, p7022940.09o, 100, 45695, 0.31, 0.28, 46.65, 36.18 2009-10-20, p7022930.09o, 100, 22851, 0.32, 0.28, 46.62, 36.11 2009-10-19, p7022920.09o, 100, 22862, 0.31, 0.28, 46.66, 36.13 2009-10-18, p7022910.09o, 100, 22846, 0.32, 0.28, 46.68, 36.16 2009-10-17, p7022900.09o, 100, 11425, 0.31, 0.28, 46.62, 36 2009-10-16, p7022890.09o, 100, 15233, 0.31, 0.28, 46.66, 36.09 2009-10-15, p7022880.09o, 100, 45697, 0.31, 0.28, 46.7, 36.24 2009-10-14, p7022870.09o, 100, 47213, 0.3, 0.28, 46.66, 36.3 2009-10-13, p7022860.09o, 100, 47227, 0.3, 0.28, 46.69, 36.39 2009-10-12, p7022850.09o, 100, 47267, 0.3, 0.28, 46.69, 36.34 2009-10-11, p7022840.09o, 100, 47257, 0.3, 0.28, 46.68, 36.31 2009-10-10, p7022830.09o, 100, 23615, 0.31, 0.28, 46.71, 36.3 2009-10-09, p7022820.09o, 100, 47246, 0.31, 0.28, 46.69, 36.22 2009-10-08, p7022810.09o, 100, 46587, 0.31, 0.28, 46.69, 36.18 2009-10-07, p7022800.09o, 100, 47245, 0.31, 0.28, 46.69, 36.16 2009-10-05, p7022780.09o, 100, 47236, 0.31, 0.28, 46.7, 36.25 2009-10-04, p7022770.09o, 100, 47223, 0.31, 0.28, 46.7, 36.31 2009-10-03, p7022760.09o, 100, 23610, 0.3, 0.28, 46.68, 36.34 2009-10-02, p7022750.09o, 100, 47194, 0.31, 0.28, 46.67, 36.32 2009-10-01, p7022740.09o, 100, 47195, 0.31, 0.28, 46.72, 36.35 2009-09-30, p7022730.09o, 100, 23603, 0.31, 0.28, 46.69, 36.35 2009-09-29, p7022720.09o, 98, 23101, 0.31, 0.28, 46.73, 36.41 2009-09-28, p7022710.09o, 99, 46640, 0.31, 0.28, 46.77, 36.3 2009-09-27, p7022700.09o, 100, 47201, 0.31, 0.28, 46.71, 36.13 2009-09-26, p7022690.09o, 100, 47219, 0.31, 0.28, 46.7, 36.05 2009-09-25, p7022680.09o, 100, 46696, 0.31, 0.28, 46.68, 36.06 2009-09-24, p7022670.09o, 100, 23601, 0.31, 0.28, 46.68, 35.99 2009-09-23, p7022660.09o, 99, 15622, 0.32, 0.28, 46.75, 36.02 2009-09-22, p7022650.09o, 100, 46523, 0.31, 0.28, 46.76, 36.05 2009-09-21, p7022640.09o, 100, 47216, 0.31, 0.28, 46.71, 36.05 2009-09-20, p7022630.09o, 100, 47218, 0.31, 0.28, 46.74, 36.18 2009-09-19, p7022620.09o, 100, 47177, 0.32, 0.28, 46.71, 36.08 2009-09-18, p7022610.09o, 100, 46046, 0.32, 0.28, 46.59, 35.85 2009-09-17, p7022600.09o, 100, 23593, 0.32, 0.28, 46.68, 36.13 2009-09-16, p7022590.09o, 100, 23607, 0.31, 0.28, 46.66, 35.96 2009-09-15, p7022580.09o, 100, 47217, 0.31, 0.28, 46.66, 36.05 2009-09-14, p7022570.09o, 100, 47210, 0.31, 0.28, 46.69, 36.12 2009-09-13, p7022560.09o, 100, 47228, 0.32, 0.28, 46.72, 36.02 2009-09-12, p7022550.09o, 100, 47171, 0.32, 0.28, 46.69, 35.91 2009-09-11, p7022540.09o, 99, 46778, 0.31, 0.28, 46.72, 35.98 2009-09-10, p7022530.09o, 100, 15730, 0.32, 0.28, 46.7, 35.99 2009-09-09, p7022520.09o, 100, 23594, 0.31, 0.28, 46.65, 35.99 2009-09-08, p7022510.09o, 100, 47200, 0.32, 0.28, 46.65, 36.06 2009-09-07, p7022500.09o, 100, 23595, 0.31, 0.28, 46.7, 36.23 2009-09-06, p7022490.09o, 100, 22660, 0.31, 0.28, 46.77, 36.25 2009-09-05, p7022480.09o, 100, 47168, 0.31, 0.28, 46.63, 36.06 2009-09-04, p7022470.09o, 100, 23607, 0.31, 0.28, 46.66, 36.03 2009-09-03, p7022460.09o, 100, 23603, 0.31, 0.28, 46.71, 36.05 2009-09-02, p7022450.09o, 100, 11696, 0.32, 0.28, 46.66, 35.91 2009-09-01, p7022440.09o, 100, 11804, 0.32, 0.28, 46.64, 35.89 2009-08-31, p7022430.09o, 100, 9447, 0.31, 0.28, 46.65, 35.9 2009-08-30, p7022420.09o, 100, 23611, 0.31, 0.28, 46.66, 35.97 2009-08-29, p7022410.09o, 100, 47201, 0.31, 0.28, 46.65, 36.08 2009-08-28, p7022400.09o, 99, 47002, 0.31, 0.28, 46.74, 36.03 2009-08-27, p7022390.09o, 100, 45355, 0.31, 0.28, 46.74, 35.97 2009-08-26, p7022380.09o, 100, 45347, 0.31, 0.28, 46.71, 36.1 2009-08-25, p7022370.09o, 100, 45354, 0.31, 0.28, 46.73, 36.14 2009-08-24, p7022360.09o, 100, 45370, 0.31, 0.28, 46.74, 36.08 2009-08-23, p7022350.09o, 100, 45375, 0.31, 0.28, 46.75, 36.21 2009-08-22, p7022340.09o, 100, 45373, 0.31, 0.28, 46.72, 36.07 2009-08-21, p7022330.09o, 100, 45383, 0.31, 0.28, 46.75, 36.02 2009-08-20, p7022320.09o, 100, 45795, 0.32, 0.28, 46.8, 35.96 2009-08-19, p7022310.09o, 100, 46951, 0.32, 0.28, 46.83, 36.04 2009-08-18, p7022300.09o, 100, 46960, 0.31, 0.28, 46.83, 36.09 2009-08-17, p7022290.09o, 100, 46965, 0.31, 0.28, 46.84, 36.14 2009-08-16, p7022280.09o, 100, 46957, 0.31, 0.28, 46.81, 36.27 2009-08-15, p7022270.09o, 100, 46977, 0.31, 0.28, 46.85, 36.38 2009-08-14, p7022260.09o, 100, 46980, 0.31, 0.28, 46.87, 36.39 2009-08-13, p7022250.09o, 100, 46998, 0.31, 0.28, 46.84, 36.32 2009-08-12, p7022240.09o, 100, 46956, 0.32, 0.28, 46.8, 36.18 2009-08-11, p7022230.09o, 100, 46971, 0.31, 0.28, 46.83, 36.2 2009-08-10, p7022220.09o, 100, 46987, 0.31, 0.28, 46.81, 36.17 2009-08-09, p7022210.09o, 100, 46978, 0.31, 0.28, 46.82, 36.24 2009-08-08, p7022200.09o, 100, 46981, 0.31, 0.28, 46.86, 36.38 2009-08-07, p7022190.09o, 100, 46983, 0.31, 0.28, 46.88, 36.43 2009-08-06, p7022180.09o, 100, 47006, 0.31, 0.28, 46.86, 36.29 2009-08-05, p7022170.09o, 99, 46099, 0.31, 0.28, 46.79, 36.03 2009-08-04, p7022160.09o, 100, 15677, 0.31, 0.28, 46.86, 36.1 2009-08-03, p7022150.09o, 100, 47012, 0.31, 0.28, 46.86, 36.09 2009-08-02, p7022140.09o, 100, 47020, 0.31, 0.28, 46.87, 36.11 2009-08-01, p7022130.09o, 100, 47027, 0.32, 0.28, 46.85, 36.02 2009-07-31, p7022120.09o, 100, 47015, 0.32, 0.28, 46.85, 36.03 2009-07-30, p7022110.09o, 99, 45680, 0.31, 0.28, 46.83, 35.95 2009-07-29, p7022100.09o, 100, 47022, 0.32, 0.28, 46.85, 35.93 2009-07-28, p7022090.09o, 100, 47028, 0.32, 0.28, 46.87, 35.98 2009-07-27, p7022080.09o, 100, 47022, 0.32, 0.28, 46.88, 36.04 2009-07-26, p7022070.09o, 100, 45535, 0.31, 0.28, 46.83, 36.04 2009-07-25, p7022060.09o, 100, 22771, 0.31, 0.28, 46.91, 36.1 2009-07-24, p7022050.09o, 100, 45872, 0.31, 0.28, 46.84, 36.09 2009-07-23, p7022040.09o, 100, 47019, 0.31, 0.28, 46.81, 36.12 2009-07-22, p7022030.09o, 100, 47050, 0.31, 0.28, 46.84, 36.08 2009-07-21, p7022020.09o, 100, 47032, 0.31, 0.28, 46.87, 36.1 2009-07-20, p7022010.09o, 100, 47027, 0.31, 0.28, 46.85, 36.09 2009-07-19, p7022000.09o, 100, 47032, 0.31, 0.28, 46.81, 36.18 2009-07-18, p7021990.09o, 100, 47034, 0.31, 0.28, 46.84, 36.1 2009-07-17, p7021980.09o, 100, 47035, 0.32, 0.28, 46.86, 36.11 2009-07-16, p7021970.09o, 100, 47057, 0.31, 0.28, 46.81, 36.09 2009-07-15, p7021960.09o, 100, 47059, 0.31, 0.28, 46.81, 36.12 2009-07-14, p7021950.09o, 100, 47059, 0.31, 0.28, 46.83, 36.24 2009-07-13, p7021940.09o, 100, 47047, 0.31, 0.28, 46.84, 36.37 2009-07-12, p7021930.09o, 100, 47064, 0.31, 0.28, 46.84, 36.19 2009-07-11, p7021920.09o, 100, 47074, 0.31, 0.28, 46.86, 36.1 2009-07-10, p7021910.09o, 100, 47082, 0.31, 0.28, 46.85, 36.14 2009-07-09, p7021900.09o, 100, 47080, 0.31, 0.28, 46.82, 36.25 2009-07-08, p7021890.09o, 100, 47085, 0.3, 0.28, 46.87, 36.38 2009-07-07, p7021880.09o, 100, 47071, 0.3, 0.28, 46.87, 36.37 2009-07-06, p7021870.09o, 100, 47084, 0.31, 0.28, 46.86, 36.34 2009-07-05, p7021860.09o, 100, 47105, 0.31, 0.28, 46.85, 36.1 2009-07-04, p7021850.09o, 100, 47114, 0.31, 0.28, 46.84, 36.05 2009-07-03, p7021840.09o, 100, 47108, 0.32, 0.28, 46.84, 36.06 2009-07-02, p7021830.09o, 100, 47109, 0.31, 0.28, 46.83, 36.05 2009-07-01, p7021820.09o, 99, 45772, 0.31, 0.28, 46.76, 36.03 2009-06-30, p7021810.09o, 100, 22768, 0.31, 0.28, 46.77, 36.1 2009-06-29, p7021800.09o, 100, 45544, 0.31, 0.28, 46.76, 36.09 2009-06-28, p7021790.09o, 100, 45534, 0.31, 0.28, 46.72, 36.05 2009-06-27, p7021780.09o, 100, 45554, 0.32, 0.28, 46.78, 36.04 2009-06-26, p7021770.09o, 100, 45719, 0.31, 0.28, 46.75, 36.17 2009-06-25, p7021760.09o, 100, 47150, 0.31, 0.28, 46.84, 36.32 2009-06-24, p7021750.09o, 100, 47160, 0.32, 0.28, 46.79, 36.05 2009-06-23, p7021740.09o, 100, 47159, 0.31, 0.28, 46.78, 36.16 2009-06-22, p7021730.09o, 100, 47150, 0.31, 0.28, 46.83, 36.36 2009-06-21, p7021720.09o, 100, 47157, 0.31, 0.28, 46.83, 36.39 2009-06-20, p7021710.09o, 100, 23574, 0.31, 0.28, 46.84, 36.36 2009-06-19, p7021700.09o, 100, 23577, 0.32, 0.28, 46.82, 36.23 2009-06-18, p7021690.09o, 100, 47145, 0.31, 0.28, 46.82, 36.2 2009-06-17, p7021680.09o, 100, 47142, 0.31, 0.28, 46.87, 36.25 2009-06-16, p7021670.09o, 100, 47153, 0.31, 0.28, 46.82, 36.1 2009-06-15, p7021660.09o, 100, 47142, 0.31, 0.28, 46.84, 36.16 2009-06-14, p7021650.09o, 100, 23576, 0.32, 0.28, 46.82, 36.09 2009-06-13, p7021640.09o, 100, 47170, 0.32, 0.28, 46.87, 36.13 2009-06-12, p7021630.09o, 100, 23586, 0.31, 0.28, 46.86, 36.15 2009-06-11, p7021620.09o, 100, 47169, 0.31, 0.28, 46.85, 36.2 2009-06-10, p7021610.09o, 100, 47153, 0.31, 0.28, 46.86, 36.18 2009-06-09, p7021600.09o, 100, 47166, 0.31, 0.28, 46.83, 36.09 2009-06-08, p7021590.09o, 100, 47167, 0.31, 0.28, 46.85, 36.3 2009-06-07, p7021580.09o, 100, 47164, 0.31, 0.28, 46.85, 36.35 2009-06-06, p7021570.09o, 100, 47176, 0.31, 0.28, 46.85, 36.33 2009-06-05, p7021560.09o, 100, 15728, 0.32, 0.28, 46.83, 36.19 2009-06-04, p7021550.09o, 100, 2485, 0.31, 0.28, 46.85, 36.06 2009-06-03, p7021540.09o, 100, 47201, 0.31, 0.28, 46.85, 36.05 2009-06-02, p7021530.09o, 100, 3373, 0.31, 0.28, 46.85, 36.11 2009-06-01, p7021520.09o, 100, 7867, 0.31, 0.28, 46.82, 36.03 2009-05-31, p7021510.09o, 100, 5902, 0.31, 0.28, 46.83, 36.05 2009-05-30, p7021500.09o, 100, 5901, 0.31, 0.28, 46.82, 36.03 2009-05-29, p7021490.09o, 100, 11803, 0.31, 0.28, 46.78, 36.02 2009-05-28, p7021480.09o, 100, 47204, 0.31, 0.28, 46.77, 36.04 2009-05-27, p7021470.09o, 100, 15733, 0.31, 0.28, 46.78, 36.17 2009-05-26, p7021460.09o, 100, 15741, 0.31, 0.28, 46.8, 36.24 2009-05-25, p7021450.09o, 100, 15744, 0.31, 0.28, 46.77, 36.15 2009-05-24, p7021440.09o, 100, 15743, 0.31, 0.28, 46.79, 36.16 2009-05-23, p7021430.09o, 100, 47207, 0.31, 0.28, 46.78, 36.13 2009-05-22, p7021420.09o, 100, 23599, 0.31, 0.28, 46.78, 36.1 2009-05-21, p7021410.09o, 100, 23608, 0.31, 0.28, 46.79, 36.19 2009-05-20, p7021400.09o, 100, 23593, 0.32, 0.29, 46.78, 36.35 2009-05-19, p7021390.09o, 99, 15542, 0.31, 0.28, 46.75, 36.29 2009-05-18, p7021380.09o, 100, 23495, 0.32, 0.28, 46.79, 36.08 2009-05-17, p7021370.09o, 100, 47218, 0.32, 0.28, 46.8, 36.03 2009-05-16, p7021360.09o, 100, 47194, 0.32, 0.28, 46.75, 36.09 2009-05-15, p7021350.09o, 100, 23599, 0.31, 0.28, 46.72, 36.2 2009-05-14, p7021340.09o, 100, 23585, 0.31, 0.28, 46.72, 36.32 2009-05-13, p7021330.09o, 100, 47197, 0.32, 0.28, 46.67, 36.34 2009-05-12, p7021320.09o, 99, 45426, 0.31, 0.28, 46.83, 36.49 2009-05-11, p7021310.09o, 100, 23609, 0.31, 0.28, 46.82, 36.32 2009-05-10, p7021300.09o, 100, 15741, 0.32, 0.29, 46.79, 36.19 2009-05-09, p7021290.09o, 100, 15741, 0.31, 0.28, 46.76, 36.22 2009-05-08, p7021280.09o, 100, 47207, 0.31, 0.29, 46.78, 36.31 2009-05-07, p7021270.09o, 100, 23590, 0.32, 0.29, 46.78, 36.36 2009-05-06, p7021260.09o, 100, 15727, 0.31, 0.28, 46.73, 36.33 2009-05-05, p7021250.09o, 100, 23583, 0.31, 0.28, 46.75, 36.37 2009-05-04, p7021240.09o, 100, 23592, 0.3, 0.28, 46.81, 36.39 2009-05-03, p7021230.09o, 100, 23586, 0.31, 0.28, 46.8, 36.34 2009-05-02, p7021220.09o, 100, 15720, 0.31, 0.28, 46.81, 36.33 2009-05-01, p7021210.09o, 100, 47160, 0.3, 0.28, 46.82, 36.31 2009-04-30, p7021200.09o, 100, 15567, 0.31, 0.28, 46.78, 36.31 2009-04-29, p7021190.09o, 100, 23382, 0.32, 0.29, 46.73, 36.33 2009-04-28, p7021180.09o, 100, 15705, 0.32, 0.29, 46.76, 36.4 2009-04-27, p7021170.09o, 100, 23569, 0.3, 0.28, 46.77, 36.37 2009-04-26, p7021160.09o, 100, 15705, 0.31, 0.29, 46.73, 36.35 2009-04-25, p7021150.09o, 100, 23575, 0.3, 0.28, 46.67, 36.37 2009-04-24, p7021140.09o, 100, 47148, 0.3, 0.28, 46.74, 36.32 2009-04-23, p7021130.09o, 100, 47133, 0.3, 0.28, 46.81, 36.43 2009-04-22, p7021120.09o, 100, 23560, 0.32, 0.28, 46.9, 36.37 2009-04-21, p7021110.09o, 100, 23571, 0.32, 0.29, 46.88, 36.11 2009-04-20, p7021100.09o, 100, 47130, 0.32, 0.29, 46.9, 36.15 2009-04-19, p7021090.09o, 100, 23566, 0.31, 0.28, 46.88, 36.24 2009-04-18, p7021080.09o, 100, 47129, 0.31, 0.28, 46.86, 36.32 2009-04-17, p7021070.09o, 100, 23555, 0.31, 0.29, 46.88, 36.41 2009-04-16, p7021060.09o, 100, 47096, 0.32, 0.29, 46.83, 36.35 2009-04-15, p7021050.09o, 100, 11763, 0.32, 0.29, 46.86, 36.47 2009-04-14, p7021040.09o, 100, 47082, 0.3, 0.28, 46.88, 36.54 2009-04-13, p7021030.09o, 100, 47070, 0.31, 0.28, 46.84, 36.45 2009-04-12, p7021020.09o, 100, 47033, 0.32, 0.29, 46.84, 36.4 2009-04-11, p7021010.09o, 100, 15681, 0.31, 0.28, 46.88, 36.46 2009-04-10, p7021000.09o, 100, 23518, 0.31, 0.29, 46.89, 36.42 2009-04-09, p7020990.09o, 100, 47065, 0.31, 0.29, 46.89, 36.47 2009-04-08, p7020980.09o, 100, 23511, 0.31, 0.29, 46.92, 36.41 2009-04-07, p7020970.09o, 100, 47036, 0.32, 0.28, 46.91, 36.2 2009-04-06, p7020960.09o, 100, 47018, 0.31, 0.28, 46.86, 36.25 2009-04-05, p7020950.09o, 100, 23508, 0.31, 0.29, 46.85, 36.35 2009-04-04, p7020940.09o, 100, 11741, 0.33, 0.3, 46.79, 36.36 2009-04-03, p7020930.09o, 100, 7824, 0.34, 0.32, 46.88, 36.54 2009-04-02, p7020920.09o, 100, 23092, 0.34, 0.32, 46.79, 36.47 2009-04-01, p7020910.09o, 100, 46965, 0.33, 0.3, 46.94, 36.72 2009-03-31, p7020900.09o, 100, 46944, 0.32, 0.29, 46.93, 36.62 2009-03-30, p7020890.09o, 100, 23467, 0.32, 0.29, 46.89, 36.55 2009-03-29, p7020880.09o, 100, 23457, 0.31, 0.29, 46.85, 36.49 2009-03-28, p7020870.09o, 100, 46921, 0.3, 0.29, 46.9, 36.5 2009-03-27, p7020860.09o, 100, 46867, 0.32, 0.3, 46.96, 36.53 2009-03-26, p7020850.09o, 100, 47824, 0.32, 0.3, 46.92, 36.57 2009-03-25, p7020840.09o, 100, 48127, 0.33, 0.3, 46.97, 36.61 2009-03-24, p7020830.09o, 100, 24061, 0.32, 0.29, 46.98, 36.63 2009-03-23, p7020820.09o, 100, 48113, 0.3, 0.27, 46.93, 36.63 2009-03-22, p7020810.09o, 100, 24060, 0.3, 0.28, 46.95, 36.62 2009-03-21, p7020800.09o, 100, 24062, 0.31, 0.28, 46.96, 36.58 2009-03-20, p7020790.09o, 100, 24060, 0.31, 0.29, 47.04, 36.64 2009-03-19, p7020780.09o, 100, 24058, 0.31, 0.29, 47.04, 36.65 2009-03-18, p7020770.09o, 100, 48113, 0.33, 0.3, 47.03, 36.6 2009-03-17, p7020760.09o, 100, 48129, 0.32, 0.28, 47, 36.64 2009-03-16, p7020750.09o, 100, 24071, 0.31, 0.28, 47, 36.64 2009-03-15, p7020740.09o, 100, 24069, 0.3, 0.27, 46.98, 36.65 2009-03-14, p7020730.09o, 100, 24076, 0.3, 0.27, 46.97, 36.64 2009-03-13, p7020720.09o, 100, 24074, 0.3, 0.27, 47.07, 36.69 2009-03-12, p7020710.09o, 100, 16042, 0.31, 0.28, 47.07, 36.72 2009-03-11, p7020700.09o, 100, 6874, 0.31, 0.29, 47.05, 36.9 2009-03-10, p7020690.09o, 100, 16046, 0.31, 0.28, 47.06, 36.93 2009-03-09, p7020680.09o, 100, 12036, 0.31, 0.29, 47.02, 36.75 2009-03-08, p7020670.09o, 100, 24084, 0.31, 0.29, 47, 36.68 2009-03-07, p7020660.09o, 100, 16057, 0.31, 0.29, 46.96, 36.63 2009-03-06, p7020650.09o, 99, 47373, 0.32, 0.3, 47.1, 36.9 2009-03-05, p7020640.09o, 100, 16051, 0.31, 0.28, 47.05, 36.77 2009-03-04, p7020630.09o, 100, 24084, 0.3, 0.27, 47.05, 36.71 2009-03-03, p7020620.09o, 100, 15900, 0.3, 0.27, 47.12, 36.8 2009-03-02, p7020610.09o, 100, 24075, 0.31, 0.28, 47.1, 36.73 2009-03-01, p7020600.09o, 100, 16050, 0.31, 0.28, 47.1, 36.76 2009-02-28, p7020590.09o, 100, 48140, 0.32, 0.29, 47.06, 36.73 2009-02-27, p7020580.09o, 100, 48115, 0.33, 0.29, 47, 36.65 2009-02-26, p7020570.09o, 100, 47626, 0.32, 0.29, 47.13, 36.85 2009-02-25, p7020560.09o, 100, 24075, 0.34, 0.3, 47.15, 36.76 2009-02-24, p7020550.09o, 99, 47716, 0.31, 0.28, 47.15, 36.83 2009-02-23, p7020540.09o, 100, 974, 0.31, 0.28, 47.17, 36.76 2009-02-22, p7020530.09o, 100, 24096, 0.31, 0.28, 47.19, 36.77 2009-02-21, p7020520.09o, 100, 24096, 0.31, 0.28, 47.16, 36.72 2009-02-20, p7020510.09o, 100, 24084, 0.31, 0.27, 47.15, 36.67 2009-02-19, p7020500.09o, 100, 16060, 0.31, 0.27, 47.15, 36.72 2009-02-18, p7020490.09o, 100, 16060, 0.3, 0.27, 47.12, 36.72 2009-02-17, p7020480.09o, 100, 47842, 0.3, 0.27, 47.04, 36.67 2009-02-16, p7020470.09o, 100, 16066, 0.3, 0.27, 47.06, 36.7 2009-02-15, p7020460.09o, 100, 48234, 0.29, 0.26, 47.13, 36.75 2009-02-14, p7020450.09o, 100, 48223, 0.29, 0.27, 47.07, 36.73 2009-02-13, p7020440.09o, 100, 48255, 0.29, 0.27, 47.03, 36.7 2009-02-12, p7020430.09o, 98, 23547, 0.29, 0.27, 47.13, 36.8 2009-02-11, p7020420.09o, 100, 48013, 0.31, 0.28, 47.15, 36.81 2009-02-10, p7020410.09o, 100, 48268, 0.29, 0.26, 47.17, 36.91 2009-02-09, p7020400.09o, 100, 48278, 0.3, 0.27, 47.07, 36.76 2009-02-08, p7020390.09o, 100, 48275, 0.31, 0.28, 47.14, 36.74 2009-02-07, p7020380.09o, 100, 24141, 0.31, 0.28, 47.09, 36.63 2009-02-06, p7020370.09o, 100, 48268, 0.31, 0.28, 47.12, 36.74 2009-02-05, p7020360.09o, 100, 48274, 0.32, 0.28, 47.19, 36.67 2009-02-04, p7020350.09o, 100, 48271, 0.32, 0.28, 47.16, 36.56 2009-02-03, p7020340.09o, 100, 48276, 0.32, 0.28, 47.16, 36.64 2009-02-02, p7020330.09o, 100, 24140, 0.31, 0.28, 47.15, 36.72 2009-02-01, p7020320.09o, 100, 24143, 0.31, 0.28, 47.2, 36.86 2009-01-31, p7020310.09o, 100, 48278, 0.31, 0.28, 47.11, 36.8 2009-01-30, p7020300.09o, 100, 48287, 0.32, 0.28, 47.12, 36.61 2009-01-29, p7020290.09o, 100, 48255, 0.34, 0.31, 46.99, 37 2009-01-28, p7020280.09o, 100, 48287, 0.33, 0.3, 46.83, 36.83 2009-01-27, p7020270.09o, 100, 24172, 0.28, 0.26, 46.95, 36.67 2009-01-26, p7020260.09o, 100, 48353, 0.29, 0.27, 47.02, 36.8 2009-01-25, p7020250.09o, 100, 48347, 0.29, 0.27, 47.03, 36.71 2009-01-24, p7020240.09o, 100, 48342, 0.31, 0.28, 47.17, 36.79 2009-01-22, p7020220.09o, 100, 48344, 0.31, 0.28, 47.23, 36.77 2009-01-21, p7020210.09o, 100, 48346, 0.31, 0.28, 47.18, 36.68 2009-01-20, p7020200.09o, 100, 48356, 0.31, 0.28, 47.16, 36.67 2009-01-19, p7020190.09o, 100, 24177, 0.31, 0.28, 47.16, 36.63 2009-01-18, p7020180.09o, 100, 48352, 0.31, 0.28, 47.19, 36.65 2009-01-17, p7020170.09o, 100, 48364, 0.32, 0.28, 47.13, 36.48 2009-01-16, p7020160.09o, 100, 48372, 0.32, 0.28, 47.12, 36.43 2009-01-15, p7020150.09o, 100, 48371, 0.32, 0.28, 47.14, 36.43 2009-01-14, p7020140.09o, 100, 48382, 0.32, 0.28, 47.11, 36.45 2009-01-13, p7020130.09o, 100, 48391, 0.31, 0.28, 47.11, 36.61 2009-01-12, p7020120.09o, 100, 48384, 0.32, 0.29, 47.07, 36.57 2009-01-11, p7020110.09o, 100, 48385, 0.32, 0.28, 46.98, 36.54 2009-01-10, p7020100.09o, 100, 48427, 0.31, 0.27, 46.95, 36.56 2009-01-09, p7020090.09o, 100, 24155, 0.32, 0.28, 47.01, 36.63 2009-01-08, p7020080.09o, 100, 47679, 0.32, 0.28, 47.06, 36.57 2009-01-07, p7020070.09o, 100, 48392, 0.32, 0.28, 46.97, 36.48 2009-01-06, p7020060.09o, 100, 48374, 0.34, 0.31, 46.97, 36.78 2009-01-05, p7020050.09o, 100, 48407, 0.33, 0.3, 46.95, 36.66 2009-01-04, p7020040.09o, 100, 48428, 0.31, 0.27, 47.04, 36.69 2009-01-03, p7020030.09o, 100, 24225, 0.31, 0.28, 47.02, 36.67 2009-01-02, p7020020.09o, 100, 48437, 0.31, 0.28, 47.02, 36.65 2009-01-01, p7020010.09o, 100, 48420, 0.33, 0.3, 46.97, 36.79 2008-12-31, p7023660.08o, 100, 48440, 0.34, 0.3, 46.95, 36.75 2008-12-30, p7023650.08o, 100, 48438, 0.33, 0.3, 46.96, 36.72 2008-12-29, p7023640.08o, 100, 48444, 0.32, 0.28, 47, 36.72 2008-12-28, p7023630.08o, 100, 48433, 0.32, 0.28, 46.97, 36.55 2008-12-27, p7023620.08o, 100, 48415, 0.35, 0.31, 46.77, 36.83 2008-12-26, p7023610.08o, 100, 24213, 0.34, 0.29, 46.76, 36.93 2008-12-25, p7023600.08o, 100, 48436, 0.34, 0.29, 46.74, 36.86 2008-12-24, p7023590.08o, 100, 48452, 0.34, 0.29, 46.77, 36.9 2008-12-23, p7023580.08o, 100, 48437, 0.34, 0.29, 46.77, 36.91 2008-12-22, p7023570.08o, 100, 48441, 0.34, 0.29, 46.79, 36.84 2008-12-21, p7023560.08o, 100, 48461, 0.32, 0.28, 46.88, 36.84 2008-12-20, p7023550.08o, 100, 24233, 0.31, 0.28, 47.05, 36.96 2008-12-19, p7023540.08o, 100, 15930, 0.31, 0.28, 47.05, 36.89 2008-12-18, p7023530.08o, 100, 48472, 0.31, 0.27, 46.94, 36.6 2008-12-17, p7023520.08o, 100, 48239, 0.3, 0.27, 46.89, 36.49 2008-12-16, p7023510.08o, 100, 24259, 0.31, 0.27, 47.15, 36.96 2008-12-15, p7023500.08o, 100, 48501, 0.32, 0.28, 47.22, 37.16 2008-12-14, p7023490.08o, 100, 48480, 0.32, 0.28, 47.12, 36.88 2008-12-13, p7023480.08o, 100, 24247, 0.31, 0.28, 47.03, 36.73 2008-12-12, p7023470.08o, 100, 48500, 0.31, 0.27, 47.12, 36.73 2008-12-11, p7023460.08o, 100, 48487, 0.31, 0.27, 47.09, 36.67 2008-12-10, p7023450.08o, 100, 24241, 0.31, 0.28, 47.09, 36.72 2008-12-09, p7023440.08o, 100, 48476, 0.33, 0.28, 47.07, 36.87 2008-12-08, p7023430.08o, 100, 48486, 0.32, 0.28, 47.05, 36.77 2008-12-07, p7023420.08o, 100, 48488, 0.31, 0.27, 47.05, 36.65 2008-12-06, p7023410.08o, 100, 48503, 0.31, 0.27, 47.09, 36.6 2008-12-05, p7023400.08o, 100, 48508, 0.31, 0.28, 47.11, 36.62 2008-12-04, p7023390.08o, 100, 48493, 0.31, 0.28, 47.04, 36.65 2008-12-03, p7023380.08o, 100, 48485, 0.32, 0.27, 47.08, 36.63 2008-12-02, p7023370.08o, 100, 48469, 0.32, 0.28, 47.08, 36.63 2008-12-01, p7023360.08o, 100, 48475, 0.32, 0.28, 47.11, 36.54 2008-11-30, p7023350.08o, 100, 24245, 0.32, 0.28, 47.1, 36.53 2008-11-29, p7023340.08o, 100, 48483, 0.32, 0.28, 47.07, 36.6 2008-11-28, p7023330.08o, 100, 48483, 0.32, 0.28, 47.12, 36.69 2008-11-27, p7023320.08o, 100, 48488, 0.3, 0.27, 47.09, 36.7 2008-11-26, p7023310.08o, 100, 48495, 0.31, 0.28, 47.11, 36.69 2008-11-25, p7023300.08o, 100, 48491, 0.31, 0.28, 47.16, 36.69 2008-11-24, p7023290.08o, 100, 24255, 0.31, 0.27, 47.1, 36.64 2008-11-23, p7023280.08o, 100, 16165, 0.31, 0.28, 47.05, 36.66 2008-11-22, p7023270.08o, 100, 24252, 0.31, 0.28, 47.05, 36.67 2008-11-21, p7023260.08o, 100, 48483, 0.32, 0.28, 47.07, 36.7 2008-11-20, p7023250.08o, 100, 23913, 0.31, 0.27, 47.08, 36.65 2008-11-19, p7023240.08o, 100, 48507, 0.31, 0.27, 47.12, 36.69 2008-11-18, p7023230.08o, 100, 48516, 0.31, 0.27, 47.13, 36.63 2008-11-17, p7023220.08o, 100, 24249, 0.32, 0.28, 47.04, 36.34 2008-11-16, p7023210.08o, 100, 16163, 0.32, 0.28, 47.06, 36.36 2008-11-15, p7023200.08o, 100, 16160, 0.32, 0.28, 47.06, 36.42 2008-11-14, p7023190.08o, 99, 11811, 0.31, 0.28, 47.03, 36.52 2008-11-13, p7023180.08o, 100, 24246, 0.32, 0.27, 47.03, 36.52 2008-11-12, p7023170.08o, 100, 16162, 0.32, 0.27, 46.99, 36.42 2008-11-11, p7023160.08o, 100, 24253, 0.32, 0.28, 47.08, 36.62 2008-11-10, p7023150.08o, 100, 6929, 0.32, 0.27, 47.1, 36.61 2008-11-09, p7023140.08o, 100, 4409, 0.32, 0.28, 47.11, 36.62 2008-11-08, p7023130.08o, 100, 24246, 0.31, 0.27, 47.09, 36.57 2008-11-07, p7023120.08o, 100, 12122, 0.32, 0.28, 47.09, 36.56 2008-11-06, p7023110.08o, 100, 12127, 0.33, 0.28, 47.06, 36.61 2008-11-05, p7023100.08o, 100, 48504, 0.34, 0.29, 47.06, 36.69 2008-11-04, p7023090.08o, 100, 4042, 0.32, 0.28, 47.05, 36.62 2008-11-03, p7023080.08o, 100, 24246, 0.31, 0.27, 47.08, 36.66 2008-11-02, p7023070.08o, 100, 2553, 0.31, 0.27, 47.08, 36.61 2008-11-01, p7023060.08o, 100, 24245, 0.31, 0.27, 47.11, 36.65 2008-10-31, p7023050.08o, 100, 16163, 0.31, 0.27, 47.08, 36.57 2008-10-30, p7023040.08o, 100, 48487, 0.31, 0.27, 47.1, 36.57 2008-10-29, p7023030.08o, 100, 12033, 0.31, 0.27, 47.11, 36.6 2008-10-28, p7023020.08o, 100, 48003, 0.32, 0.28, 47.01, 36.34 2008-10-27, p7023010.08o, 100, 48488, 0.31, 0.27, 47.04, 36.47 2008-10-26, p7023000.08o, 100, 48475, 0.31, 0.27, 47.07, 36.55 2008-10-25, p7022990.08o, 100, 48467, 0.31, 0.27, 47.09, 36.66 2008-10-24, p7022980.08o, 100, 24121, 0.31, 0.27, 47.06, 36.63 2008-10-23, p7022970.08o, 100, 48493, 0.31, 0.27, 47.11, 36.64 2008-10-22, p7022960.08o, 100, 48492, 0.31, 0.27, 47.1, 36.63 2008-10-21, p7022950.08o, 100, 48492, 0.31, 0.27, 47.09, 36.67 2008-10-20, p7022940.08o, 100, 24245, 0.31, 0.27, 47.1, 36.69 2008-10-19, p7022930.08o, 100, 48492, 0.31, 0.27, 47.09, 36.64 2008-10-18, p7022920.08o, 100, 48486, 0.32, 0.27, 47.1, 36.6 2008-10-17, p7022910.08o, 100, 48498, 0.32, 0.27, 47.09, 36.57 2008-10-16, p7022900.08o, 99, 46924, 0.31, 0.27, 46.99, 36.49 2008-10-15, p7022890.08o, 100, 48250, 0.31, 0.27, 47.01, 36.62 2008-10-14, p7022880.08o, 100, 48480, 0.32, 0.27, 47.01, 36.61 2008-10-13, p7022870.08o, 100, 48484, 0.31, 0.27, 47.06, 36.65 2008-10-12, p7022860.08o, 100, 48500, 0.31, 0.27, 47.03, 36.67 2008-10-11, p7022850.08o, 100, 48500, 0.31, 0.27, 47.01, 36.63 2008-10-10, p7022840.08o, 100, 48493, 0.32, 0.28, 46.99, 36.62 2008-10-09, p7022830.08o, 100, 48486, 0.31, 0.27, 47, 36.66 2008-10-08, p7022820.08o, 99, 23443, 0.32, 0.27, 47.01, 36.62 2008-10-07, p7022810.08o, 100, 46732, 0.32, 0.27, 46.97, 36.52 2008-10-06, p7022800.08o, 100, 47087, 0.32, 0.28, 47.03, 36.56 2008-10-05, p7022790.08o, 100, 47096, 0.32, 0.27, 47.01, 36.64 2008-10-04, p7022780.08o, 100, 47088, 0.32, 0.27, 46.96, 36.51 2008-10-03, p7022770.08o, 100, 47053, 0.31, 0.27, 47.04, 36.61 2008-10-02, p7022760.08o, 100, 46803, 0.31, 0.27, 47, 36.46 2008-10-01, p7022750.08o, 100, 47066, 0.32, 0.27, 47.06, 36.45 2008-09-30, p7022740.08o, 100, 47074, 0.31, 0.27, 47.07, 36.47 2008-09-29, p7022730.08o, 100, 47082, 0.31, 0.28, 46.99, 36.34 2008-09-28, p7022720.08o, 100, 47081, 0.32, 0.28, 46.98, 36.37 2008-09-27, p7022710.08o, 100, 47071, 0.31, 0.28, 46.99, 36.45 2008-09-26, p7022700.08o, 100, 47062, 0.31, 0.28, 47.02, 36.54 2008-09-25, p7022690.08o, 100, 47056, 0.31, 0.27, 47.03, 36.61 2008-09-24, p7022680.08o, 100, 47047, 0.31, 0.27, 47.04, 36.55 2008-09-23, p7022670.08o, 100, 47065, 0.31, 0.27, 47.11, 36.66 2008-09-22, p7022660.08o, 100, 47045, 0.31, 0.27, 47.11, 36.64 2008-09-21, p7022650.08o, 100, 47051, 0.31, 0.28, 47.14, 36.72 2008-09-20, p7022640.08o, 100, 47058, 0.31, 0.27, 47.14, 36.68 2008-09-19, p7022630.08o, 100, 47057, 0.31, 0.27, 47.06, 36.4 2008-09-18, p7022620.08o, 100, 46360, 0.31, 0.27, 47.08, 36.42 2008-09-17, p7022610.08o, 100, 46347, 0.32, 0.27, 47.08, 36.33 2008-09-16, p7022600.08o, 100, 46565, 0.32, 0.27, 47.08, 36.33 2008-09-15, p7022590.08o, 100, 45461, 0.32, 0.27, 46.99, 36.28 2008-09-14, p7022580.08o, 100, 45447, 0.31, 0.27, 46.97, 36.27 2008-09-13, p7022570.08o, 100, 45464, 0.31, 0.28, 46.98, 36.33 2008-09-12, p7022560.08o, 99, 44686, 0.32, 0.28, 46.92, 36.18 2008-09-11, p7022550.08o, 100, 45474, 0.32, 0.28, 46.96, 36.26 2008-09-10, p7022540.08o, 100, 22743, 0.32, 0.27, 46.95, 36.29 2008-09-09, p7022530.08o, 100, 45066, 0.31, 0.28, 46.94, 36.21 2008-09-08, p7022520.08o, 100, 45469, 0.31, 0.28, 46.93, 36.23 2008-09-07, p7022510.08o, 100, 45460, 0.32, 0.28, 46.95, 36.25 2008-09-06, p7022500.08o, 100, 45463, 0.32, 0.28, 46.94, 36.23 2008-09-05, p7022490.08o, 99, 44921, 0.31, 0.27, 46.92, 36.23 2008-09-04, p7022480.08o, 100, 45476, 0.31, 0.27, 46.96, 36.34 2008-09-03, p7022470.08o, 100, 45471, 0.32, 0.27, 46.98, 36.36 2008-09-02, p7022460.08o, 100, 44904, 0.32, 0.28, 46.97, 36.44 2008-09-01, p7022450.08o, 100, 45461, 0.32, 0.27, 47, 36.52 2008-08-31, p7022440.08o, 100, 45459, 0.32, 0.27, 47.02, 36.57 2008-08-30, p7022430.08o, 100, 45472, 0.32, 0.27, 46.97, 36.45 2008-08-29, p7022420.08o, 100, 45477, 0.32, 0.28, 46.91, 36.22 2008-08-28, p7022410.08o, 100, 44463, 0.32, 0.27, 46.96, 36.37 2008-08-27, p7022400.08o, 100, 45461, 0.32, 0.27, 46.99, 36.47 2008-08-26, p7022390.08o, 100, 47046, 0.31, 0.27, 47.04, 36.56 2008-08-25, p7022380.08o, 100, 47047, 0.32, 0.27, 47.05, 36.57 2008-08-24, p7022370.08o, 100, 47067, 0.32, 0.27, 47.03, 36.37 2008-08-23, p7022360.08o, 100, 47061, 0.32, 0.27, 46.99, 36.3 2008-08-22, p7022350.08o, 100, 47068, 0.32, 0.27, 47.01, 36.46 2008-08-21, p7022340.08o, 100, 47061, 0.32, 0.27, 47.05, 36.62 2008-08-20, p7022330.08o, 100, 47059, 0.32, 0.27, 47, 36.48 2008-08-19, p7022320.08o, 100, 47057, 0.32, 0.28, 47.03, 36.52 2008-08-18, p7022310.08o, 100, 47060, 0.31, 0.27, 47.07, 36.46 2008-08-17, p7022300.08o, 100, 47065, 0.32, 0.27, 47.06, 36.24 2008-08-16, p7022290.08o, 100, 47069, 0.32, 0.27, 46.99, 36.13 2008-08-15, p7022280.08o, 100, 47064, 0.32, 0.27, 47.03, 36.22 2008-08-14, p7022270.08o, 100, 47059, 0.32, 0.28, 47.06, 36.3 2008-08-13, p7022260.08o, 100, 47047, 0.31, 0.27, 47.05, 36.38 2008-08-12, p7022250.08o, 100, 47052, 0.31, 0.27, 47, 36.31 2008-08-11, p7022240.08o, 100, 47053, 0.31, 0.27, 47.06, 36.44 2008-08-10, p7022230.08o, 100, 47044, 0.31, 0.27, 47.09, 36.61 2008-08-09, p7022220.08o, 100, 47041, 0.31, 0.27, 47.04, 36.49 2008-08-08, p7022210.08o, 100, 23265, 0.32, 0.27, 46.99, 36.29 2008-08-07, p7022200.08o, 100, 46314, 0.32, 0.27, 47.03, 36.25 2008-08-06, p7022190.08o, 100, 47050, 0.32, 0.27, 47.07, 36.34 2008-08-05, p7022180.08o, 100, 48370, 0.32, 0.27, 47.08, 36.33 2008-08-04, p7022170.08o, 100, 48344, 0.32, 0.27, 47.09, 36.38 2008-08-03, p7022160.08o, 100, 48356, 0.31, 0.27, 47.12, 36.57 2008-08-02, p7022150.08o, 100, 48346, 0.31, 0.27, 47.13, 36.68 2008-08-01, p7022140.08o, 100, 48347, 0.32, 0.27, 47.11, 36.59 2008-07-31, p7022130.08o, 100, 48352, 0.31, 0.27, 47.11, 36.5 2008-07-30, p7022120.08o, 99, 15766, 0.32, 0.27, 47.04, 36.5 2008-07-29, p7022110.08o, 100, 16014, 0.31, 0.27, 47.12, 36.57 2008-07-28, p7022100.08o, 99, 47141, 0.31, 0.27, 47.09, 36.42 2008-07-27, p7022090.08o, 100, 48369, 0.31, 0.27, 47.1, 36.56 2008-07-26, p7022080.08o, 100, 48366, 0.31, 0.27, 47.08, 36.46 2008-07-25, p7022070.08o, 100, 48379, 0.31, 0.27, 47.11, 36.41 2008-07-24, p7022060.08o, 99, 47899, 0.31, 0.27, 47.15, 36.58 2008-07-23, p7022050.08o, 100, 47073, 0.31, 0.27, 47.11, 36.65 2008-07-22, p7022040.08o, 100, 48361, 0.31, 0.27, 47.14, 36.58 2008-07-21, p7022030.08o, 100, 47796, 0.31, 0.27, 47.16, 36.5 2008-07-20, p7022020.08o, 100, 48392, 0.31, 0.27, 47.1, 36.44 2008-07-19, p7022010.08o, 100, 48401, 0.31, 0.27, 47.11, 36.53 2008-07-18, p7022000.08o, 100, 47857, 0.31, 0.27, 47.14, 36.53 2008-07-16, p7021980.08o, 100, 48402, 0.31, 0.27, 47.1, 36.43 2008-07-15, p7021970.08o, 100, 48405, 0.31, 0.27, 47.18, 36.47 2008-07-14, p7021960.08o, 100, 16134, 0.31, 0.27, 47.17, 36.45 2008-07-13, p7021950.08o, 100, 16145, 0.31, 0.27, 47.13, 36.4 2008-07-12, p7021940.08o, 100, 48459, 0.31, 0.27, 47.14, 36.38 2008-07-11, p7021930.08o, 98, 15848, 0.31, 0.27, 47.11, 36.43 2008-07-10, p7021920.08o, 100, 48455, 0.31, 0.27, 47.12, 36.49 2008-07-09, p7021910.08o, 100, 48445, 0.32, 0.27, 47.12, 36.38 2008-07-08, p7021900.08o, 100, 48461, 0.32, 0.27, 47.15, 36.42 2008-07-07, p7021890.08o, 100, 48465, 0.31, 0.27, 47.13, 36.5 2008-07-06, p7021880.08o, 100, 48456, 0.32, 0.28, 47.13, 36.52 2008-07-05, p7021870.08o, 100, 48444, 0.32, 0.27, 47.17, 36.56 2008-07-04, p7021860.08o, 100, 48454, 0.31, 0.27, 47.14, 36.46 2008-07-03, p7021850.08o, 100, 48494, 0.32, 0.27, 47.12, 36.37 2008-07-02, p7021840.08o, 100, 48477, 0.32, 0.27, 47.16, 36.34 2008-07-01, p7021830.08o, 100, 48483, 0.32, 0.27, 47.12, 36.32 2008-06-30, p7021820.08o, 100, 48472, 0.32, 0.27, 47.16, 36.39 2008-06-29, p7021810.08o, 100, 48466, 0.32, 0.27, 47.12, 36.23 2008-06-28, p7021800.08o, 100, 48488, 0.32, 0.27, 47.15, 36.3 2008-06-27, p7021790.08o, 100, 24234, 0.31, 0.27, 47.12, 36.39 2008-06-26, p7021780.08o, 99, 47539, 0.31, 0.28, 47.13, 36.49 2008-06-25, p7021770.08o, 100, 48252, 0.31, 0.27, 47.09, 36.38 2008-06-24, p7021760.08o, 100, 48497, 0.31, 0.27, 47.14, 36.51 2008-06-23, p7021750.08o, 100, 48481, 0.31, 0.27, 47.1, 36.47 2008-06-22, p7021740.08o, 100, 48482, 0.31, 0.28, 47.14, 36.53 2008-06-21, p7021730.08o, 100, 48503, 0.32, 0.28, 47.17, 36.45 2008-06-20, p7021720.08o, 100, 24253, 0.32, 0.28, 47.11, 36.35 2008-06-19, p7021710.08o, 100, 48522, 0.32, 0.28, 47.11, 36.46 2008-06-18, p7021700.08o, 100, 12126, 0.31, 0.28, 47.14, 36.59 2008-06-17, p7021690.08o, 100, 48523, 0.31, 0.27, 47.13, 36.54 2008-06-16, p7021680.08o, 100, 48515, 0.32, 0.28, 47.08, 36.39 2008-06-15, p7021670.08o, 100, 24257, 0.31, 0.28, 47.11, 36.5 2008-06-14, p7021660.08o, 100, 48518, 0.31, 0.28, 47.11, 36.46 2008-06-13, p7021650.08o, 100, 48503, 0.32, 0.28, 47.11, 36.46 2008-06-12, p7021640.08o, 100, 24133, 0.32, 0.28, 47.14, 36.56 2008-06-11, p7021630.08o, 100, 48501, 0.32, 0.28, 47.11, 36.62 2008-06-10, p7021620.08o, 100, 48495, 0.33, 0.28, 47.05, 36.58 2008-06-09, p7021610.08o, 100, 46743, 0.32, 0.28, 47.19, 36.68 2008-06-08, p7021600.08o, 100, 46723, 0.33, 0.28, 47.14, 36.6 2008-06-07, p7021590.08o, 100, 48064, 0.32, 0.28, 47.06, 36.56 2008-06-06, p7021580.08o, 100, 47330, 0.32, 0.28, 47.13, 36.65 2008-06-05, p7021570.08o, 100, 48497, 0.32, 0.28, 47.15, 36.67 2008-06-04, p7021560.08o, 100, 48491, 0.32, 0.28, 47.12, 36.64 2008-06-03, p7021550.08o, 100, 48500, 0.32, 0.28, 47.11, 36.57 2008-06-02, p7021540.08o, 100, 48498, 0.32, 0.28, 47.12, 36.57 2008-06-01, p7021530.08o, 100, 48504, 0.32, 0.28, 47.12, 36.57 2008-05-31, p7021520.08o, 100, 48474, 0.32, 0.28, 47.09, 36.43 2008-05-30, p7021510.08o, 100, 48490, 0.32, 0.28, 47.06, 36.46 2008-05-29, p7021500.08o, 100, 48479, 0.32, 0.28, 47.11, 36.55 2008-05-28, p7021490.08o, 100, 48468, 0.32, 0.28, 47.1, 36.49 2008-05-27, p7021480.08o, 100, 48451, 0.32, 0.28, 47.08, 36.49 2008-05-26, p7021470.08o, 100, 48482, 0.32, 0.28, 47.05, 36.4 2008-05-25, p7021460.08o, 100, 48508, 0.33, 0.28, 47.04, 36.37 2008-05-24, p7021450.08o, 100, 48493, 0.32, 0.28, 47.08, 36.5 2008-05-23, p7021440.08o, 100, 4735, 0.32, 0.28, 47.02, 36.51 2008-05-22, p7021430.08o, 100, 48066, 0.33, 0.29, 47.08, 36.71 2008-05-21, p7021420.08o, 100, 24238, 0.33, 0.28, 47.03, 36.6 2008-05-20, p7021410.08o, 100, 48496, 0.32, 0.28, 47.08, 36.51 2008-05-19, p7021400.08o, 100, 48519, 0.32, 0.28, 47.09, 36.37 2008-05-18, p7021390.08o, 100, 48498, 0.32, 0.28, 47.07, 36.33 2008-05-17, p7021380.08o, 100, 9698, 0.32, 0.28, 47.11, 36.33 2008-05-16, p7021370.08o, 100, 48466, 0.33, 0.28, 47.08, 36.28 2008-05-15, p7021360.08o, 100, 48465, 0.32, 0.29, 47.08, 36.37 2008-05-14, p7021350.08o, 100, 4040, 0.33, 0.29, 47.09, 36.56 2008-05-13, p7021340.08o, 100, 48472, 0.31, 0.28, 47.1, 36.66 2008-05-12, p7021330.08o, 100, 3232, 0.32, 0.29, 47.04, 36.63 2008-05-11, p7021320.08o, 100, 3462, 0.33, 0.29, 47.08, 36.68 2008-05-10, p7021310.08o, 100, 12120, 0.31, 0.28, 47.12, 36.65 2008-05-09, p7021300.08o, 100, 48454, 0.32, 0.28, 47.07, 36.62 2008-05-08, p7021290.08o, 100, 3462, 0.31, 0.29, 47.07, 36.67 2008-05-07, p7021280.08o, 100, 48444, 0.32, 0.29, 47.09, 36.69 2008-05-06, p7021270.08o, 100, 6926, 0.32, 0.28, 47.15, 36.65 2008-05-05, p7021260.08o, 100, 24239, 0.31, 0.29, 47.11, 36.51 2008-05-04, p7021250.08o, 100, 48473, 0.32, 0.29, 47.08, 36.56 2008-05-03, p7021240.08o, 100, 16157, 0.31, 0.29, 47.13, 36.66 2008-05-02, p7021230.08o, 100, 48463, 0.31, 0.29, 47.12, 36.63 2008-05-01, p7021220.08o, 100, 48436, 0.32, 0.29, 47.07, 36.65 2008-04-30, p7021210.08o, 100, 6921, 0.31, 0.27, 47.08, 36.67 2008-04-29, p7021200.08o, 100, 5802, 0.31, 0.28, 46.98, 36.55 2008-04-28, p7021190.08o, 100, 47042, 0.32, 0.29, 47.02, 36.52 2008-04-27, p7021180.08o, 100, 47035, 0.31, 0.28, 47.03, 36.47 2008-04-26, p7021170.08o, 97, 11777, 0.31, 0.29, 46.99, 36.51 2008-04-25, p7021160.08o, 100, 48408, 0.31, 0.28, 46.98, 36.59 2008-04-24, p7021150.08o, 100, 48152, 0.3, 0.27, 46.97, 36.62 2008-04-23, p7021140.08o, 100, 48226, 0.3, 0.28, 47.05, 36.72 2008-04-22, p7021130.08o, 100, 48394, 0.31, 0.28, 47.03, 36.7 2008-04-21, p7021120.08o, 100, 48395, 0.31, 0.28, 47.04, 36.64 2008-04-20, p7021110.08o, 100, 48402, 0.3, 0.27, 47.06, 36.69 2008-04-19, p7021100.08o, 100, 48420, 0.29, 0.27, 47.07, 36.74 2008-04-18, p7021090.08o, 100, 48397, 0.3, 0.28, 47.06, 36.71 2008-04-17, p7021080.08o, 100, 48400, 0.32, 0.29, 47.09, 36.67 2008-04-16, p7021070.08o, 99, 47584, 0.31, 0.28, 47.19, 36.88 2008-04-15, p7021060.08o, 100, 47866, 0.3, 0.27, 47.13, 36.82 2008-04-14, p7021050.08o, 100, 48380, 0.31, 0.28, 47.06, 36.67 2008-04-13, p7021040.08o, 100, 24180, 0.32, 0.29, 47.09, 36.47 2008-04-12, p7021030.08o, 100, 24174, 0.32, 0.29, 47.06, 36.45 2008-04-11, p7021020.08o, 100, 48319, 0.32, 0.3, 47.03, 36.51 2008-04-10, p7021010.08o, 100, 48303, 0.32, 0.29, 47.07, 36.68 2008-04-09, p7021000.08o, 100, 48275, 0.32, 0.29, 47.05, 36.6 2008-04-08, p7020990.08o, 100, 48279, 0.32, 0.28, 47.03, 36.65 2008-04-07, p7020980.08o, 100, 48290, 0.31, 0.28, 47.09, 36.7 2008-04-06, p7020970.08o, 100, 24152, 0.31, 0.27, 47.08, 36.69 2008-04-05, p7020960.08o, 100, 24152, 0.3, 0.27, 47.07, 36.68 2008-04-04, p7020950.08o, 100, 24153, 0.3, 0.27, 47.11, 36.7 2008-04-03, p7020940.08o, 100, 48275, 0.31, 0.28, 47.08, 36.6 2008-04-02, p7020930.08o, 99, 47018, 0.32, 0.29, 46.99, 36.42 2008-04-01, p7020920.08o, 100, 24111, 0.31, 0.28, 47.05, 36.62 2008-03-31, p7020910.08o, 100, 6026, 0.31, 0.28, 47.07, 36.65 2008-03-30, p7020900.08o, 100, 48205, 0.3, 0.27, 47.07, 36.69 2008-03-29, p7020890.08o, 100, 16071, 0.31, 0.28, 47.1, 36.75 2008-03-28, p7020880.08o, 99, 47603, 0.3, 0.27, 47.11, 36.81 2008-03-27, p7020870.08o, 100, 11598, 0.3, 0.27, 47.19, 36.95 2008-03-26, p7020860.08o, 100, 46384, 0.3, 0.27, 47.16, 36.91 2008-03-25, p7020850.08o, 100, 23189, 0.31, 0.28, 47.17, 36.92 2008-03-24, p7020840.08o, 100, 46642, 0.32, 0.29, 47.09, 36.64 2008-03-23, p7020830.08o, 100, 23306, 0.31, 0.28, 47.09, 36.68 2008-03-22, p7020820.08o, 100, 46551, 0.31, 0.28, 47.09, 36.67 2008-03-21, p7020810.08o, 100, 23276, 0.31, 0.28, 47.1, 36.69 2008-03-20, p7020800.08o, 100, 46567, 0.3, 0.28, 47.06, 36.68 2008-03-19, p7020790.08o, 100, 15527, 0.31, 0.28, 47.17, 36.76 2008-03-18, p7020780.08o, 99, 22839, 0.34, 0.3, 47.12, 36.65 2008-03-17, p7020770.08o, 100, 47286, 0.33, 0.29, 47.2, 36.81 2008-03-16, p7020760.08o, 100, 23997, 0.33, 0.29, 47.26, 36.91 2008-03-15, p7020750.08o, 100, 11997, 0.31, 0.28, 47.24, 36.86 2008-03-14, p7020740.08o, 100, 15999, 0.31, 0.29, 47.26, 36.85 2008-03-13, p7020730.08o, 100, 24014, 0.31, 0.28, 47.25, 36.86 2008-03-12, p7020720.08o, 100, 24008, 0.31, 0.28, 47.24, 36.86 2008-03-11, p7020710.08o, 100, 24012, 0.31, 0.28, 47.26, 36.86 2008-03-10, p7020700.08o, 100, 16022, 0.31, 0.29, 47.29, 36.83 2008-03-09, p7020690.08o, 100, 16020, 0.31, 0.28, 47.29, 36.83 2008-03-08, p7020680.08o, 100, 24034, 0.32, 0.29, 47.26, 36.8 2008-03-07, p7020670.08o, 100, 24032, 0.31, 0.28, 47.32, 36.91 2008-03-06, p7020660.08o, 100, 24032, 0.31, 0.28, 47.29, 36.83 2008-03-05, p7020650.08o, 100, 47312, 0.32, 0.3, 47.23, 36.82 2008-03-04, p7020640.08o, 100, 24021, 0.33, 0.29, 47.23, 36.87 2008-03-03, p7020630.08o, 100, 24021, 0.3, 0.27, 47.22, 36.8 2008-03-02, p7020620.08o, 100, 12009, 0.31, 0.28, 47.23, 36.86 2008-03-01, p7020610.08o, 100, 24025, 0.31, 0.28, 47.22, 36.86 2008-02-29, p7020600.08o, 100, 24040, 0.31, 0.29, 47.3, 36.8 2008-02-28, p7020590.08o, 100, 16030, 0.31, 0.29, 47.3, 36.8 2008-02-27, p7020580.08o, 100, 16038, 0.31, 0.28, 47.32, 36.8 2008-02-26, p7020570.08o, 100, 16042, 0.3, 0.28, 47.29, 36.82 2008-02-25, p7020560.08o, 100, 12031, 0.31, 0.28, 47.28, 36.84 2008-02-24, p7020550.08o, 100, 16047, 0.3, 0.28, 47.28, 36.82 2008-02-23, p7020540.08o, 100, 16047, 0.3, 0.28, 47.23, 36.79 2008-02-22, p7020530.08o, 100, 16049, 0.3, 0.28, 47.26, 36.86 2008-02-21, p7020520.08o, 100, 16044, 0.31, 0.28, 47.28, 36.82 2008-02-20, p7020510.08o, 100, 16045, 0.31, 0.28, 47.26, 36.83 2008-02-19, p7020500.08o, 100, 16044, 0.31, 0.28, 47.26, 36.78 2008-02-18, p7020490.08o, 100, 48137, 0.3, 0.28, 47.25, 36.8 2008-02-17, p7020480.08o, 100, 16046, 0.31, 0.28, 47.28, 36.82 2008-02-16, p7020470.08o, 100, 16048, 0.31, 0.28, 47.25, 36.8 2008-02-15, p7020460.08o, 100, 11694, 0.32, 0.28, 47.16, 36.64 2008-02-14, p7020450.08o, 100, 16040, 0.32, 0.29, 47.27, 36.89 2008-02-13, p7020440.08o, 100, 16045, 0.32, 0.28, 47.27, 36.88 2008-02-12, p7020430.08o, 100, 12037, 0.31, 0.28, 47.28, 36.81 2008-02-11, p7020420.08o, 100, 16046, 0.32, 0.29, 47.25, 36.85 2008-02-10, p7020410.08o, 100, 16052, 0.32, 0.29, 47.25, 36.8 2008-02-09, p7020400.08o, 100, 12033, 0.35, 0.3, 47.17, 36.89 2008-02-08, p7020390.08o, 100, 24061, 0.35, 0.31, 47.19, 37.22 2008-02-07, p7020380.08o, 98, 15741, 0.33, 0.3, 47.31, 37.37 2008-02-06, p7020370.08o, 100, 11988, 0.31, 0.29, 47.37, 37.57 2008-02-05, p7020360.08o, 100, 15966, 0.32, 0.3, 47.29, 37.51 2008-02-04, p7020350.08o, 100, 24069, 0.33, 0.29, 47.27, 37.46 2008-02-03, p7020340.08o, 100, 12035, 0.32, 0.29, 47.32, 37.43 2008-02-02, p7020330.08o, 100, 16044, 0.32, 0.29, 47.31, 37.34 2008-02-01, p7020320.08o, 100, 12035, 0.33, 0.29, 47.35, 37.3 2008-01-31, p7020310.08o, 100, 16054, 0.32, 0.29, 47.38, 37.27 2008-01-30, p7020300.08o, 99, 15609, 0.32, 0.28, 47.3, 37.13 2008-01-29, p7020290.08o, 100, 11763, 0.31, 0.27, 47.26, 37.05 2008-01-28, p7020280.08o, 100, 12049, 0.31, 0.27, 47.31, 37 2008-01-27, p7020270.08o, 100, 24096, 0.31, 0.27, 47.24, 36.91 2008-01-26, p7020260.08o, 100, 16068, 0.3, 0.27, 47.26, 36.87 2008-01-25, p7020250.08o, 100, 48204, 0.3, 0.27, 47.28, 36.89 2008-01-24, p7020240.08o, 100, 48203, 0.3, 0.27, 47.22, 36.86 2008-01-23, p7020230.08o, 100, 48213, 0.3, 0.27, 47.2, 36.85 2008-01-22, p7020220.08o, 100, 48226, 0.29, 0.26, 47.24, 36.89 2008-01-21, p7020210.08o, 100, 16079, 0.3, 0.27, 47.26, 37.03 2008-01-20, p7020200.08o, 100, 16077, 0.31, 0.27, 47.24, 36.92 2008-01-19, p7020190.08o, 100, 24112, 0.31, 0.27, 47.24, 36.84 2008-01-18, p7020180.08o, 100, 23992, 0.32, 0.28, 47.19, 36.71 2008-01-17, p7020170.08o, 99, 15883, 0.32, 0.28, 47.23, 36.84 2008-01-16, p7020160.08o, 100, 23697, 0.32, 0.28, 47.27, 36.94 2008-01-15, p7020150.08o, 100, 24139, 0.31, 0.28, 47.29, 36.96 2008-01-14, p7020140.08o, 100, 12063, 0.31, 0.28, 47.26, 36.85 2008-01-13, p7020130.08o, 100, 12059, 0.34, 0.3, 47.13, 36.75 2008-01-12, p7020120.08o, 100, 16080, 0.35, 0.31, 47.16, 36.78 2008-01-11, p7020110.08o, 100, 16080, 0.35, 0.3, 47.14, 36.82 2008-01-10, p7020100.08o, 100, 9650, 0.34, 0.3, 47.12, 36.82 2008-01-09, p7020090.08o, 100, 9607, 0.33, 0.29, 47.21, 36.93 2008-01-08, p7020080.08o, 100, 11952, 0.32, 0.28, 47.17, 36.82 2008-01-07, p7020070.08o, 100, 24145, 0.31, 0.27, 47.18, 36.84 2008-01-06, p7020060.08o, 100, 48309, 0.3, 0.27, 47.18, 36.85 2008-01-05, p7020050.08o, 100, 16100, 0.31, 0.27, 47.18, 36.84 2008-01-04, p7020040.08o, 100, 12074, 0.31, 0.28, 47.16, 36.81 2008-01-03, p7020030.08o, 100, 16094, 0.33, 0.28, 47.08, 36.76 2008-01-02, p7020020.08o, 99, 23429, 0.32, 0.28, 47.04, 36.51 2008-01-01, p7020010.08o, 100, 11680, 0.33, 0.3, 47.17, 36.84 2007-12-31, p7023650.07o, 100, 9342, 0.34, 0.31, 47.14, 37.15 2007-12-30, p7023640.07o, 100, 23354, 0.34, 0.3, 47.17, 37.1 2007-12-29, p7023630.07o, 100, 15573, 0.34, 0.3, 47.27, 37.15 2007-12-28, p7023620.07o, 100, 46725, 0.33, 0.3, 47.3, 37.1 2007-12-27, p7023610.07o, 100, 23361, 0.32, 0.29, 47.29, 37.1 2007-12-26, p7023600.07o, 100, 46728, 0.32, 0.28, 47.27, 36.96 2007-12-25, p7023590.07o, 100, 23368, 0.32, 0.28, 47.29, 36.95 2007-12-24, p7023580.07o, 100, 15573, 0.32, 0.28, 47.23, 36.82 2007-12-23, p7023570.07o, 100, 11680, 0.36, 0.29, 46.97, 36.7 2007-12-22, p7023560.07o, 100, 11680, 0.33, 0.29, 47.19, 36.9 2007-12-21, p7023550.07o, 100, 15574, 0.32, 0.28, 47.24, 36.95 2007-12-20, p7023540.07o, 100, 46706, 0.32, 0.28, 47.23, 36.84 2007-12-19, p7023530.07o, 100, 15569, 0.32, 0.28, 47.24, 36.8 2007-12-18, p7023520.07o, 100, 15573, 0.32, 0.28, 47.21, 36.79 2007-12-17, p7023510.07o, 100, 46720, 0.31, 0.27, 47.21, 36.79 2007-12-16, p7023500.07o, 100, 23353, 0.32, 0.28, 47.22, 36.78 2007-12-15, p7023490.07o, 100, 15571, 0.31, 0.27, 47.2, 36.75 2007-12-14, p7023480.07o, 100, 46734, 0.32, 0.27, 47.18, 36.81 2007-12-13, p7023470.07o, 100, 46739, 0.3, 0.27, 47.16, 36.76 2007-12-12, p7023460.07o, 100, 47137, 0.3, 0.26, 47.2, 36.79 2007-12-11, p7023450.07o, 100, 48217, 0.29, 0.26, 47.26, 36.96 2007-12-10, p7023440.07o, 100, 48210, 0.3, 0.26, 47.25, 36.96 2007-12-09, p7023430.07o, 100, 48209, 0.29, 0.27, 47.21, 36.89 2007-12-08, p7023420.07o, 100, 24098, 0.31, 0.28, 47.31, 36.88 2007-12-07, p7023410.07o, 100, 48194, 0.32, 0.28, 47.31, 36.86 2007-12-06, p7023400.07o, 100, 48223, 0.32, 0.28, 47.32, 36.83 2007-12-05, p7023390.07o, 100, 48203, 0.32, 0.27, 47.32, 36.85 2007-12-04, p7023380.07o, 100, 48191, 0.31, 0.28, 47.26, 36.78 2007-12-03, p7023370.07o, 100, 48164, 0.31, 0.27, 47.16, 36.73 2007-12-02, p7023360.07o, 100, 48174, 0.32, 0.28, 47.38, 37.1 2007-12-01, p7023350.07o, 100, 48186, 0.32, 0.28, 47.41, 37.18 2007-11-30, p7023340.07o, 100, 24095, 0.32, 0.28, 47.37, 37.12 2007-11-29, p7023330.07o, 100, 16065, 0.32, 0.28, 47.36, 37.04 2007-11-28, p7023320.07o, 100, 6888, 0.32, 0.28, 47.35, 37.01 2007-11-27, p7023310.07o, 100, 47716, 0.31, 0.27, 47.31, 36.91 2007-11-26, p7023300.07o, 100, 9640, 0.3, 0.26, 47.4, 36.96 2007-11-25, p7023290.07o, 100, 8030, 0.3, 0.26, 47.33, 36.91 2007-11-24, p7023280.07o, 100, 48210, 0.31, 0.26, 47.38, 36.92 2007-11-23, p7023270.07o, 100, 48198, 0.3, 0.26, 47.34, 36.87 2007-11-22, p7023260.07o, 100, 48211, 0.3, 0.26, 47.31, 36.93 2007-11-21, p7023250.07o, 100, 48217, 0.3, 0.27, 47.3, 36.87 2007-11-20, p7023240.07o, 100, 3709, 0.31, 0.27, 47.32, 36.87 2007-11-19, p7023230.07o, 100, 8035, 0.31, 0.27, 47.29, 36.91 2007-11-18, p7023220.07o, 100, 48208, 0.32, 0.28, 47.3, 36.86 2007-11-17, p7023210.07o, 100, 48197, 0.31, 0.27, 47.3, 36.81 2007-11-16, p7023200.07o, 100, 48176, 0.32, 0.27, 47.29, 36.79 2007-11-15, p7023190.07o, 100, 6716, 0.31, 0.27, 47.33, 36.88 2007-11-14, p7023180.07o, 100, 48195, 0.31, 0.28, 47.3, 36.88 2007-11-13, p7023170.07o, 100, 48217, 0.32, 0.28, 47.32, 36.9 2007-11-12, p7023160.07o, 100, 48210, 0.3, 0.27, 47.24, 36.86 2007-11-11, p7023150.07o, 100, 48196, 0.31, 0.27, 47.32, 36.88 2007-11-10, p7023140.07o, 100, 48182, 0.31, 0.27, 47.29, 36.87 2007-11-09, p7023130.07o, 99, 47373, 0.31, 0.27, 47.41, 37.05 2007-11-08, p7023120.07o, 100, 47210, 0.31, 0.27, 47.34, 36.81 2007-11-07, p7023110.07o, 100, 48227, 0.31, 0.27, 47.31, 36.72 2007-11-06, p7023100.07o, 100, 48214, 0.31, 0.27, 47.33, 36.67 2007-11-05, p7023090.07o, 100, 48214, 0.31, 0.27, 47.35, 36.75 2007-11-04, p7023080.07o, 100, 48194, 0.31, 0.27, 47.34, 36.79 2007-11-03, p7023070.07o, 100, 48214, 0.31, 0.27, 47.35, 36.8 2007-11-02, p7023060.07o, 100, 48219, 0.3, 0.27, 47.33, 36.8 2007-11-01, p7023050.07o, 100, 48163, 0.31, 0.27, 47.36, 36.91 2007-10-31, p7023040.07o, 100, 46337, 0.31, 0.27, 47.4, 36.9 2007-10-30, p7023030.07o, 100, 46333, 0.3, 0.27, 47.41, 36.92 2007-10-29, p7023020.07o, 100, 46335, 0.31, 0.27, 47.43, 36.9 2007-10-28, p7023010.07o, 100, 46328, 0.31, 0.27, 47.39, 36.81 2007-10-27, p7023000.07o, 100, 46344, 0.3, 0.27, 47.41, 36.88 2007-10-26, p7022990.07o, 100, 44888, 0.31, 0.27, 47.33, 36.83 2007-10-25, p7022980.07o, 100, 46340, 0.31, 0.27, 47.36, 36.92 2007-10-24, p7022970.07o, 100, 46329, 0.31, 0.27, 47.38, 36.79 2007-10-23, p7022960.07o, 99, 47723, 0.31, 0.28, 47.23, 36.5 2007-10-22, p7022950.07o, 100, 48209, 0.32, 0.28, 47.24, 36.66 2007-10-21, p7022940.07o, 100, 48190, 0.32, 0.28, 47.24, 36.77 2007-10-20, p7022930.07o, 100, 48178, 0.33, 0.28, 47.29, 36.84 2007-10-19, p7022920.07o, 100, 48157, 0.31, 0.27, 47.23, 36.74 2007-10-18, p7022910.07o, 100, 48127, 0.32, 0.28, 47.23, 36.81 2007-10-17, p7022900.07o, 100, 48150, 0.31, 0.27, 47.28, 36.76 2007-10-16, p7022890.07o, 100, 48154, 0.31, 0.27, 47.26, 36.79 2007-10-15, p7022880.07o, 100, 48133, 0.31, 0.27, 47.27, 36.71 2007-10-14, p7022870.07o, 100, 48138, 0.31, 0.28, 47.25, 36.6 2007-10-13, p7022860.07o, 100, 48142, 0.31, 0.28, 47.23, 36.63 2007-10-12, p7022850.07o, 100, 48137, 0.31, 0.27, 47.26, 36.76 2007-10-11, p7022840.07o, 100, 48149, 0.31, 0.27, 47.28, 36.79 2007-10-10, p7022830.07o, 100, 23954, 0.31, 0.28, 47.26, 36.7 2007-10-09, p7022820.07o, 100, 47268, 0.31, 0.27, 47.25, 36.68 2007-10-08, p7022810.07o, 97, 46312, 0.31, 0.27, 47.34, 36.82 2007-10-07, p7022800.07o, 100, 48132, 0.31, 0.27, 47.25, 36.76 2007-10-06, p7022790.07o, 100, 48124, 0.31, 0.27, 47.26, 36.83 2007-10-05, p7022780.07o, 100, 48142, 0.31, 0.27, 47.27, 36.84 2007-10-04, p7022770.07o, 100, 24071, 0.32, 0.28, 47.24, 36.8 2007-10-03, p7022760.07o, 100, 48128, 0.32, 0.28, 47.23, 36.78 2007-10-02, p7022750.07o, 100, 47672, 0.31, 0.27, 47.24, 36.79 2007-10-01, p7022740.07o, 100, 48131, 0.31, 0.27, 47.23, 36.79 2007-09-30, p7022730.07o, 100, 24066, 0.31, 0.27, 47.21, 36.79 2007-09-29, p7022720.07o, 100, 48129, 0.31, 0.27, 47.28, 36.87 2007-09-28, p7022710.07o, 100, 48108, 0.31, 0.27, 47.22, 36.77 2007-09-27, p7022700.07o, 100, 48132, 0.31, 0.27, 47.18, 36.52 2007-09-26, p7022690.07o, 100, 48135, 0.31, 0.27, 47.21, 36.68 2007-09-25, p7022680.07o, 100, 47210, 0.31, 0.27, 47.22, 36.69 2007-09-24, p7022670.07o, 100, 48130, 0.31, 0.27, 47.23, 36.72 2007-09-23, p7022660.07o, 100, 48130, 0.31, 0.27, 47.29, 36.85 2007-09-22, p7022650.07o, 100, 24066, 0.31, 0.27, 47.25, 36.76 2007-09-21, p7022640.07o, 100, 48128, 0.31, 0.27, 47.22, 36.66 2007-09-20, p7022630.07o, 100, 48144, 0.3, 0.27, 47.3, 36.79 2007-09-19, p7022620.07o, 100, 48117, 0.31, 0.27, 47.24, 36.76 2007-09-18, p7022610.07o, 100, 46259, 0.31, 0.27, 47.39, 37.04 2007-09-17, p7022600.07o, 100, 44803, 0.31, 0.27, 47.33, 36.88 2007-09-16, p7022590.07o, 100, 44804, 0.31, 0.27, 47.34, 36.9 2007-09-15, p7022580.07o, 100, 44760, 0.3, 0.27, 47.31, 36.83 2007-09-14, p7022570.07o, 100, 44806, 0.31, 0.27, 47.3, 36.77 2007-09-13, p7022560.07o, 100, 44822, 0.31, 0.27, 47.26, 36.61 2007-09-12, p7022550.07o, 100, 44830, 0.31, 0.27, 47.23, 36.58 2007-09-11, p7022540.07o, 100, 44830, 0.31, 0.27, 47.26, 36.57 2007-09-10, p7022530.07o, 100, 44813, 0.3, 0.27, 47.27, 36.58 2007-09-09, p7022520.07o, 100, 44819, 0.31, 0.27, 47.27, 36.63 2007-09-08, p7022510.07o, 100, 44816, 0.31, 0.27, 47.27, 36.66 2007-09-07, p7022500.07o, 100, 44821, 0.31, 0.27, 47.29, 36.73 2007-09-06, p7022490.07o, 100, 44821, 0.31, 0.27, 47.27, 36.7 2007-09-05, p7022480.07o, 100, 22411, 0.31, 0.27, 47.29, 36.72 2007-09-04, p7022470.07o, 100, 44818, 0.31, 0.27, 47.3, 36.72 2007-09-03, p7022460.07o, 100, 44830, 0.31, 0.27, 47.28, 36.64 2007-09-02, p7022450.07o, 100, 22416, 0.31, 0.27, 47.27, 36.64 2007-09-01, p7022440.07o, 100, 44830, 0.31, 0.27, 47.28, 36.68 2007-08-31, p7022430.07o, 100, 44826, 0.31, 0.27, 47.28, 36.57 2007-08-30, p7022420.07o, 100, 22417, 0.31, 0.27, 47.29, 36.58 2007-08-29, p7022410.07o, 100, 44827, 0.31, 0.27, 47.25, 36.54 2007-08-28, p7022400.07o, 100, 38188, 0.29, 0.25, 47.2, 37.17 2007-08-27, p7022390.07o, 100, 44804, 0.29, 0.25, 47.25, 37.42 2007-08-26, p7022380.07o, 100, 44804, 0.29, 0.25, 47.27, 37.46 2007-08-25, p7022370.07o, 100, 44799, 0.29, 0.25, 47.23, 37.3 2007-08-24, p7022360.07o, 100, 44469, 0.29, 0.25, 47.12, 36.9 2007-08-23, p7022350.07o, 100, 46641, 0.3, 0.25, 47.1, 37.03 2007-08-22, p7022340.07o, 100, 45794, 0.3, 0.25, 47.2, 37.27 2007-08-21, p7022330.07o, 100, 46641, 0.3, 0.25, 47.17, 37.17 2007-08-20, p7022320.07o, 100, 46405, 0.3, 0.25, 47.17, 37.23 2007-08-19, p7022310.07o, 100, 46636, 0.29, 0.25, 47.2, 37.34 2007-08-18, p7022300.07o, 100, 46145, 0.29, 0.25, 47.23, 37.28 2007-08-17, p7022290.07o, 100, 47720, 0.29, 0.25, 47.21, 37.31 2007-08-16, p7022280.07o, 100, 46813, 0.29, 0.25, 47.06, 37.05 2007-08-15, p7022270.07o, 100, 48087, 0.29, 0.25, 47.1, 36.91 2007-08-14, p7022260.07o, 100, 47507, 0.29, 0.25, 47.11, 36.95 2007-08-13, p7022250.07o, 100, 48082, 0.29, 0.25, 47.18, 37.22 2007-08-12, p7022240.07o, 100, 48075, 0.29, 0.25, 47.21, 37.33 2007-08-11, p7022230.07o, 100, 48087, 0.29, 0.25, 47.18, 37.18 2007-08-10, p7022220.07o, 100, 48081, 0.29, 0.25, 47.23, 37.39 2007-08-09, p7022210.07o, 100, 48080, 0.29, 0.25, 47.22, 37.34 2007-08-08, p7022200.07o, 100, 48088, 0.3, 0.25, 47.22, 37.32 2007-08-07, p7022190.07o, 100, 48092, 0.29, 0.25, 47.22, 37.38 2007-08-06, p7022180.07o, 100, 48084, 0.29, 0.25, 47.16, 37.18 2007-08-05, p7022170.07o, 100, 48090, 0.29, 0.25, 47.16, 37.13 2007-08-04, p7022160.07o, 100, 48084, 0.29, 0.25, 47.22, 37.33 2007-08-03, p7022150.07o, 100, 48071, 0.29, 0.25, 47.19, 37.26 2007-08-02, p7022140.07o, 100, 48063, 0.29, 0.25, 47.12, 36.96 2007-08-01, p7022130.07o, 100, 48060, 0.29, 0.25, 47.12, 36.96 2007-07-31, p7022120.07o, 100, 48064, 0.29, 0.25, 47.17, 37.18 2007-07-30, p7022110.07o, 100, 48058, 0.29, 0.25, 47.2, 37.36 2007-07-29, p7022100.07o, 100, 48067, 0.29, 0.25, 47.11, 37.25 2007-07-28, p7022090.07o, 100, 48079, 0.29, 0.25, 47.03, 37.01 2007-07-27, p7022080.07o, 100, 48072, 0.29, 0.25, 47.04, 37.03 2007-07-26, p7022070.07o, 100, 48075, 0.29, 0.25, 47.02, 36.95 2007-07-25, p7022060.07o, 100, 48074, 0.29, 0.25, 47.1, 37.14 2007-07-24, p7022050.07o, 100, 48061, 0.3, 0.25, 47.1, 37.23 2007-07-23, p7022040.07o, 100, 48060, 0.3, 0.25, 47.07, 37.07 2007-07-22, p7022030.07o, 100, 48074, 0.29, 0.25, 47.12, 37.22 2007-07-21, p7022020.07o, 100, 48067, 0.3, 0.25, 47.14, 37.31 2007-07-20, p7022010.07o, 100, 48071, 0.29, 0.25, 47.11, 37.26 2007-07-19, p7022000.07o, 100, 48056, 0.29, 0.25, 47.16, 37.35 2007-07-18, p7021990.07o, 100, 48076, 0.29, 0.25, 47.1, 37.25 2007-07-17, p7021980.07o, 100, 48074, 0.29, 0.25, 47.1, 37.2 2007-07-16, p7021970.07o, 100, 48072, 0.29, 0.25, 47.1, 37.12 2007-07-15, p7021960.07o, 100, 48067, 0.29, 0.25, 47.1, 37.05 2007-07-14, p7021950.07o, 100, 48060, 0.29, 0.25, 47.08, 36.98 2007-07-13, p7021940.07o, 100, 48054, 0.29, 0.25, 47.07, 36.96 2007-07-12, p7021930.07o, 100, 48058, 0.29, 0.25, 47.1, 36.94 2007-07-11, p7021920.07o, 100, 48050, 0.29, 0.25, 47.18, 36.81 2007-07-10, p7021910.07o, 100, 48052, 0.29, 0.25, 47.18, 36.84 2007-07-09, p7021900.07o, 100, 48053, 0.28, 0.25, 47.13, 37.16 2007-07-08, p7021890.07o, 100, 48050, 0.28, 0.25, 47.15, 37.2 2007-07-07, p7021880.07o, 100, 48059, 0.28, 0.25, 47.11, 37.14 2007-07-06, p7021870.07o, 100, 48047, 0.29, 0.25, 47.09, 37.02 2007-07-05, p7021860.07o, 100, 48050, 0.29, 0.25, 47.06, 36.85 2007-07-04, p7021850.07o, 100, 48049, 0.29, 0.25, 47.06, 36.88 2007-07-03, p7021840.07o, 100, 48045, 0.29, 0.25, 47.09, 37.04 2007-07-02, p7021830.07o, 100, 48026, 0.29, 0.26, 47.15, 37.2 2007-07-01, p7021820.07o, 100, 48046, 0.29, 0.25, 47.12, 37.11 2007-06-30, p7021810.07o, 100, 48042, 0.29, 0.25, 47.16, 37.31 2007-06-29, p7021800.07o, 100, 48045, 0.29, 0.25, 47.19, 37.37 2007-06-28, p7021790.07o, 100, 48040, 0.29, 0.25, 47.18, 37.28 2007-06-27, p7021780.07o, 100, 48040, 0.29, 0.25, 47.12, 37.11 2007-06-26, p7021770.07o, 100, 48036, 0.29, 0.25, 47.12, 37.13 2007-06-25, p7021760.07o, 100, 48034, 0.29, 0.25, 47.2, 37.51 2007-06-24, p7021750.07o, 100, 47711, 0.28, 0.25, 47.23, 37.55 2007-06-23, p7021740.07o, 100, 47798, 0.28, 0.25, 47.18, 37.46 2007-06-22, p7021730.07o, 100, 48024, 0.29, 0.25, 47.19, 37.38 2007-06-21, p7021720.07o, 100, 48019, 0.29, 0.25, 47.13, 37.24 2007-06-20, p7021710.07o, 100, 48024, 0.29, 0.25, 47.06, 36.99 2007-06-19, p7021700.07o, 100, 48024, 0.29, 0.25, 47.12, 37.16 2007-06-18, p7021690.07o, 100, 48025, 0.29, 0.25, 47.24, 37.52 2007-06-17, p7021680.07o, 100, 48021, 0.29, 0.25, 47.23, 37.55 2007-06-16, p7021670.07o, 100, 48019, 0.29, 0.25, 47.2, 37.48 2007-06-15, p7021660.07o, 100, 48018, 0.29, 0.25, 47.19, 37.43 2007-06-14, p7021650.07o, 100, 48012, 0.29, 0.25, 47.19, 37.51 2007-06-13, p7021640.07o, 100, 47987, 0.29, 0.25, 47.2, 37.43 2007-06-12, p7021630.07o, 99, 47022, 0.29, 0.25, 47.12, 37.34 2007-06-11, p7021620.07o, 100, 47345, 0.29, 0.25, 47.21, 37.58 2007-06-10, p7021610.07o, 100, 47969, 0.3, 0.25, 47.18, 37.5 2007-06-09, p7021600.07o, 100, 47979, 0.29, 0.25, 47.17, 37.49 2007-06-08, p7021590.07o, 100, 47971, 0.3, 0.25, 47.2, 37.54 2007-06-07, p7021580.07o, 100, 47972, 0.29, 0.25, 47.19, 37.6 2007-06-06, p7021570.07o, 100, 47968, 0.29, 0.25, 47.21, 37.65 2007-06-05, p7021560.07o, 100, 47221, 0.29, 0.25, 47.18, 37.49 2007-06-04, p7021550.07o, 100, 47951, 0.29, 0.25, 47.13, 37.21 2007-06-03, p7021540.07o, 100, 47968, 0.29, 0.25, 47.07, 36.97 2007-06-02, p7021530.07o, 100, 47932, 0.29, 0.25, 47.1, 37.09 2007-06-01, p7021520.07o, 100, 47904, 0.29, 0.25, 47.12, 37.14 2007-05-31, p7021510.07o, 100, 47907, 0.29, 0.25, 47.11, 37.09 2007-05-30, p7021500.07o, 100, 47913, 0.29, 0.25, 47.12, 37.12 2007-05-29, p7021490.07o, 100, 47908, 0.28, 0.25, 47.17, 37.29 2007-05-28, p7021480.07o, 100, 47905, 0.29, 0.25, 47.27, 37.68 2007-05-27, p7021470.07o, 100, 47902, 0.29, 0.25, 47.28, 37.63 2007-05-26, p7021460.07o, 100, 47913, 0.29, 0.25, 47.18, 37.35 2007-05-25, p7021450.07o, 100, 47928, 0.29, 0.25, 47.16, 37.28 2007-05-24, p7021440.07o, 100, 47517, 0.29, 0.25, 47.3, 37.46 2007-05-23, p7021430.07o, 100, 47930, 0.29, 0.25, 47.23, 37.47 2007-05-22, p7021420.07o, 100, 47943, 0.29, 0.25, 47.23, 37.64 2007-05-21, p7021410.07o, 100, 47944, 0.3, 0.26, 47.27, 37.75 2007-05-20, p7021400.07o, 100, 47948, 0.28, 0.25, 47.26, 37.72 2007-05-19, p7021390.07o, 100, 47950, 0.28, 0.25, 47.22, 37.61 2007-05-18, p7021380.07o, 100, 47805, 0.28, 0.25, 47.2, 37.48 2007-05-17, p7021370.07o, 100, 47467, 0.29, 0.25, 47.17, 37.46 2007-05-16, p7021360.07o, 100, 47941, 0.28, 0.25, 47.19, 37.44 2007-05-15, p7021350.07o, 100, 47932, 0.29, 0.25, 47.11, 37.15 2007-05-14, p7021340.07o, 100, 47218, 0.29, 0.25, 47.16, 37.41 2007-05-13, p7021330.07o, 100, 47936, 0.29, 0.25, 47.25, 37.76 2007-05-12, p7021320.07o, 100, 47935, 0.29, 0.25, 47.15, 37.49 2007-05-11, p7021310.07o, 100, 47458, 0.29, 0.25, 47.09, 37.39 2007-05-10, p7021300.07o, 100, 47208, 0.29, 0.25, 47.08, 37.38 2007-05-09, p7021290.07o, 100, 47932, 0.29, 0.25, 47.13, 37.56 2007-05-08, p7021280.07o, 100, 47935, 0.3, 0.25, 47.06, 37.17 2007-05-07, p7021270.07o, 100, 47934, 0.3, 0.25, 47.13, 37.38 2007-05-06, p7021260.07o, 100, 47930, 0.29, 0.25, 47.2, 37.57 2007-05-05, p7021250.07o, 100, 47935, 0.29, 0.25, 47.22, 37.7 2007-05-04, p7021240.07o, 100, 47946, 0.3, 0.26, 47.23, 37.74 2007-05-03, p7021230.07o, 100, 47951, 0.29, 0.25, 47.22, 37.7 2007-05-02, p7021220.07o, 100, 46940, 0.29, 0.25, 47.14, 37.5 2007-05-01, p7021210.07o, 100, 47946, 0.29, 0.25, 47.16, 37.6 2007-04-30, p7021200.07o, 100, 47937, 0.29, 0.25, 47.2, 37.55 2007-04-29, p7021190.07o, 100, 47928, 0.29, 0.25, 47.18, 37.54 2007-04-28, p7021180.07o, 100, 47929, 0.3, 0.25, 47.18, 37.5 2007-04-27, p7021170.07o, 100, 47929, 0.29, 0.25, 47.2, 37.59 2007-04-26, p7021160.07o, 100, 47929, 0.29, 0.25, 47.18, 37.65 2007-04-25, p7021150.07o, 100, 46544, 0.3, 0.25, 47.12, 37.55 2007-04-24, p7021140.07o, 100, 46373, 0.29, 0.25, 47.15, 37.53 2007-04-23, p7021130.07o, 100, 46382, 0.29, 0.25, 47.12, 37.5 2007-04-22, p7021120.07o, 100, 47792, 0.29, 0.25, 47.18, 37.68 2007-04-21, p7021110.07o, 100, 47943, 0.29, 0.25, 47.2, 37.74 2007-04-20, p7021100.07o, 100, 47923, 0.29, 0.25, 47.21, 37.65 2007-04-19, p7021090.07o, 100, 47899, 0.31, 0.26, 47.18, 37.68 2007-04-18, p7021080.07o, 100, 47900, 0.3, 0.26, 47.26, 37.78 2007-04-17, p7021070.07o, 100, 47910, 0.3, 0.26, 47.22, 37.73 2007-04-16, p7021060.07o, 100, 47898, 0.29, 0.25, 47.23, 37.75 2007-04-15, p7021050.07o, 100, 47733, 0.3, 0.26, 47.26, 37.79 2007-04-14, p7021040.07o, 100, 46712, 0.3, 0.25, 47.21, 37.6 2007-04-13, p7021030.07o, 100, 47894, 0.3, 0.25, 47.27, 37.78 2007-04-12, p7021020.07o, 100, 47910, 0.29, 0.25, 47.28, 37.8 2007-04-11, p7021010.07o, 100, 47895, 0.29, 0.25, 47.39, 37.8 2007-04-10, p7021000.07o, 100, 47073, 0.31, 0.26, 47.29, 37.76 2007-04-09, p7020990.07o, 100, 47908, 0.29, 0.25, 47.23, 37.74 2007-04-08, p7020980.07o, 100, 47889, 0.3, 0.25, 47.22, 37.62 2007-04-07, p7020970.07o, 100, 47902, 0.3, 0.25, 47.18, 37.46 2007-04-06, p7020960.07o, 100, 47897, 0.3, 0.25, 47.01, 37.29 2007-04-05, p7020950.07o, 100, 47891, 0.3, 0.25, 47.24, 37.56 2007-04-04, p7020940.07o, 100, 47883, 0.3, 0.25, 47.34, 37.71 2007-04-03, p7020930.07o, 100, 47892, 0.28, 0.25, 47.27, 37.8 2007-04-02, p7020920.07o, 100, 47886, 0.28, 0.25, 47.21, 37.86 2007-04-01, p7020910.07o, 100, 47876, 0.28, 0.25, 47.25, 37.88 2007-03-31, p7020900.07o, 100, 47865, 0.29, 0.26, 47.24, 37.75 2007-03-30, p7020890.07o, 100, 47864, 0.29, 0.25, 47.33, 37.6 2007-03-29, p7020880.07o, 100, 47844, 0.29, 0.25, 47.27, 37.69 2007-03-28, p7020870.07o, 100, 47853, 0.3, 0.25, 47.25, 37.88 2007-03-27, p7020860.07o, 100, 46935, 0.29, 0.25, 47.23, 37.79 2007-03-26, p7020850.07o, 100, 47847, 0.29, 0.25, 47.26, 37.78 2007-03-25, p7020840.07o, 100, 47856, 0.31, 0.26, 47.2, 37.71 2007-03-24, p7020830.07o, 100, 47860, 0.3, 0.26, 47.17, 37.55 2007-03-23, p7020820.07o, 100, 47838, 0.3, 0.26, 47.23, 37.74 2007-03-22, p7020810.07o, 100, 47858, 0.31, 0.26, 47.25, 37.75 2007-03-21, p7020800.07o, 100, 47855, 0.31, 0.26, 47.24, 37.87 2007-03-20, p7020790.07o, 100, 47444, 0.3, 0.26, 47.23, 37.84 2007-03-19, p7020780.07o, 100, 47850, 0.29, 0.25, 47.22, 37.71 2007-03-18, p7020770.07o, 100, 47823, 0.3, 0.26, 47.22, 37.68 2007-03-17, p7020760.07o, 100, 47833, 0.29, 0.25, 47.13, 37.49 2007-03-16, p7020750.07o, 100, 47847, 0.3, 0.25, 47.17, 37.54 2007-03-15, p7020740.07o, 100, 47030, 0.29, 0.25, 47.34, 37.83 2007-03-14, p7020730.07o, 100, 47848, 0.29, 0.25, 47.37, 37.87 2007-03-13, p7020720.07o, 100, 47861, 0.28, 0.25, 47.33, 37.79 2007-03-12, p7020710.07o, 100, 45978, 0.3, 0.26, 47.27, 37.71 2007-03-11, p7020700.07o, 100, 45976, 0.29, 0.26, 47.22, 37.72 2007-03-10, p7020690.07o, 96, 44109, 0.29, 0.26, 47.21, 37.78 2007-03-09, p7020680.07o, 100, 45967, 0.3, 0.26, 47.28, 38.01 2007-03-08, p7020670.07o, 100, 45952, 0.29, 0.26, 47.3, 38.02 2007-03-07, p7020660.07o, 100, 45953, 0.29, 0.26, 47.23, 37.79 2007-03-06, p7020650.07o, 100, 45944, 0.29, 0.25, 47.27, 37.73 2007-03-05, p7020640.07o, 100, 45945, 0.29, 0.26, 47.27, 37.75 2007-03-04, p7020630.07o, 100, 45945, 0.29, 0.26, 47.27, 37.75 2007-03-03, p7020620.07o, 100, 45932, 0.31, 0.27, 47.25, 37.78 2007-03-02, p7020610.07o, 100, 45933, 0.3, 0.26, 47.34, 38.09 2007-03-01, p7020600.07o, 100, 45964, 0.31, 0.26, 47.2, 37.95 2007-02-28, p7020590.07o, 100, 47815, 0.3, 0.26, 47.14, 37.83 2007-02-27, p7020580.07o, 100, 47811, 0.3, 0.26, 47.16, 37.85 2007-02-26, p7020570.07o, 100, 47795, 0.31, 0.26, 47.16, 37.81 2007-02-25, p7020560.07o, 100, 47784, 0.31, 0.26, 47.16, 37.83 2007-02-24, p7020550.07o, 100, 47792, 0.3, 0.26, 47.14, 37.84 2007-02-23, p7020540.07o, 100, 47782, 0.31, 0.26, 47.15, 37.82 2007-02-22, p7020530.07o, 100, 47784, 0.31, 0.27, 47.17, 37.89 2007-02-21, p7020520.07o, 100, 47772, 0.31, 0.27, 47.11, 37.96 2007-02-20, p7020510.07o, 100, 47748, 0.31, 0.27, 47.16, 37.89 2007-02-19, p7020500.07o, 100, 47747, 0.3, 0.26, 47.19, 37.92 2007-02-18, p7020490.07o, 100, 47754, 0.3, 0.26, 47.17, 37.78 2007-02-17, p7020480.07o, 100, 47744, 0.3, 0.26, 47.12, 37.58 2007-02-16, p7020470.07o, 100, 47737, 0.3, 0.26, 47.14, 37.69 2007-02-15, p7020460.07o, 100, 47737, 0.3, 0.26, 47.1, 37.62 2007-02-14, p7020450.07o, 100, 47737, 0.29, 0.26, 47.23, 37.83 2007-02-13, p7020440.07o, 100, 47727, 0.29, 0.25, 47.18, 37.77 2007-02-12, p7020430.07o, 100, 47727, 0.3, 0.26, 47.23, 37.82 2007-02-11, p7020420.07o, 100, 47721, 0.29, 0.26, 47.16, 37.73 2007-02-10, p7020410.07o, 100, 47715, 0.29, 0.25, 47.18, 37.75 2007-02-09, p7020400.07o, 100, 47713, 0.29, 0.26, 47.2, 37.77 2007-02-08, p7020390.07o, 100, 47261, 0.29, 0.26, 47.18, 37.77 2007-02-07, p7020380.07o, 100, 47718, 0.29, 0.26, 47.17, 37.68 2007-02-06, p7020370.07o, 100, 47718, 0.29, 0.26, 47.14, 37.56 2007-02-05, p7020360.07o, 100, 47706, 0.3, 0.26, 47.1, 37.42 2007-02-04, p7020350.07o, 100, 47706, 0.3, 0.26, 47.15, 37.59 2007-02-03, p7020340.07o, 100, 47695, 0.29, 0.25, 47.21, 37.77 2007-02-02, p7020330.07o, 100, 46637, 0.29, 0.25, 47.13, 37.67 2007-02-01, p7020320.07o, 100, 46913, 0.28, 0.25, 47.19, 37.74 2007-01-31, p7020310.07o, 100, 47828, 0.29, 0.25, 47.14, 37.71 2007-01-30, p7020300.07o, 100, 47858, 0.29, 0.25, 47.1, 37.67 2007-01-29, p7020290.07o, 100, 47851, 0.29, 0.26, 47.09, 37.51 2007-01-28, p7020280.07o, 100, 47873, 0.29, 0.25, 47.12, 37.64 2007-01-27, p7020270.07o, 100, 47883, 0.29, 0.26, 47.11, 37.58 2007-01-26, p7020260.07o, 100, 47904, 0.29, 0.26, 47.11, 37.58 2007-01-25, p7020250.07o, 98, 46914, 0.29, 0.26, 47.09, 37.51 2007-01-24, p7020240.07o, 100, 47926, 0.29, 0.26, 47.14, 37.45 2007-01-23, p7020230.07o, 100, 47910, 0.29, 0.27, 47.13, 37.51 2007-01-22, p7020220.07o, 100, 47913, 0.31, 0.27, 47.15, 37.6 2007-01-21, p7020210.07o, 100, 47916, 0.3, 0.26, 47.15, 37.79 2007-01-20, p7020200.07o, 100, 47928, 0.3, 0.26, 47.11, 37.73 2007-01-19, p7020190.07o, 100, 47334, 0.3, 0.26, 47.08, 37.57 2007-01-18, p7020180.07o, 98, 46768, 0.28, 0.24, 47.15, 37.81 2007-01-17, p7020170.07o, 100, 47705, 0.27, 0.24, 47.12, 37.72 2007-01-16, p7020160.07o, 99, 11845, 0.27, 0.24, 47.14, 37.75 2007-01-15, p7020150.07o, 100, 47954, 0.27, 0.23, 47.1, 37.63 2007-01-14, p7020140.07o, 100, 47953, 0.27, 0.23, 47.09, 37.66 2007-01-13, p7020130.07o, 100, 47896, 0.27, 0.23, 47.1, 37.73 2007-01-12, p7020120.07o, 100, 47473, 0.28, 0.24, 47.12, 37.84 2007-01-11, p7020110.07o, 100, 45071, 0.29, 0.24, 47, 37.55 2007-01-10, p7020100.07o, 100, 46354, 0.28, 0.24, 47.06, 37.65 2007-01-09, p7020090.07o, 99, 46248, 0.29, 0.26, 47.1, 37.53 2007-01-08, p7020080.07o, 100, 44713, 0.3, 0.26, 47.23, 37.81 2007-01-07, p7020070.07o, 100, 46081, 0.31, 0.27, 47.19, 37.86 2007-01-06, p7020060.07o, 100, 46082, 0.3, 0.27, 47.24, 37.97 2007-01-05, p7020050.07o, 100, 46079, 0.29, 0.26, 47.26, 38.02 2007-01-04, p7020040.07o, 100, 46073, 0.3, 0.26, 47.27, 37.95 2007-01-03, p7020030.07o, 100, 46067, 0.3, 0.26, 47.09, 37.67 2007-01-02, p7020020.07o, 100, 46056, 0.28, 0.25, 47.13, 37.68 2007-01-01, p7020010.07o, 100, 46058, 0.28, 0.24, 47.18, 37.82 2006-12-31, p7023650.06o, 100, 46052, 0.27, 0.24, 47.19, 37.75 2006-12-30, p7023640.06o, 100, 46045, 0.27, 0.24, 47.18, 37.78 2006-12-29, p7023630.06o, 100, 46041, 0.27, 0.24, 47.19, 37.84 2006-12-28, p7023620.06o, 100, 46052, 0.28, 0.24, 47.21, 37.92 2006-12-27, p7023610.06o, 100, 46274, 0.28, 0.25, 47.2, 37.82 2006-12-26, p7023600.06o, 100, 47864, 0.29, 0.25, 47.11, 37.64 2006-12-25, p7023590.06o, 100, 47858, 0.29, 0.25, 47.1, 37.58 2006-12-24, p7023580.06o, 100, 47853, 0.29, 0.25, 47.07, 37.67 2006-12-23, p7023570.06o, 100, 47855, 0.28, 0.24, 47.12, 37.69 2006-12-22, p7023560.06o, 100, 47847, 0.28, 0.24, 47.1, 37.67 2006-12-21, p7023550.06o, 100, 47846, 0.29, 0.25, 47.02, 37.57 2006-12-20, p7023540.06o, 100, 47123, 0.28, 0.25, 47.05, 37.51 2006-12-19, p7023530.06o, 100, 47140, 0.28, 0.25, 47.06, 37.57 2006-12-18, p7023520.06o, 100, 47809, 0.27, 0.24, 47.09, 37.67 2006-12-17, p7023510.06o, 100, 47805, 0.27, 0.24, 47.07, 37.66 2006-12-16, p7023500.06o, 100, 47802, 0.28, 0.25, 47.09, 37.73 2006-12-15, p7023490.06o, 100, 47345, 0.28, 0.25, 47.05, 37.61 2006-12-14, p7023480.06o, 100, 47794, 0.29, 0.26, 46.99, 37.43 2006-12-13, p7023470.06o, 100, 47761, 0.29, 0.26, 47.02, 37.52 2006-12-12, p7023460.06o, 100, 46370, 0.29, 0.26, 47.1, 37.49 2006-12-11, p7023450.06o, 100, 46355, 0.29, 0.26, 47.06, 37.39 2006-12-10, p7023440.06o, 100, 46420, 0.29, 0.26, 47.09, 37.44 2006-12-09, p7023430.06o, 100, 46461, 0.29, 0.26, 47.06, 37.36 2006-12-08, p7023420.06o, 100, 45679, 0.29, 0.26, 47.03, 37.17 2006-12-07, p7023410.06o, 100, 46502, 0.3, 0.26, 47.05, 37.21 2006-12-06, p7023400.06o, 100, 46458, 0.31, 0.27, 46.86, 37.01 2006-12-05, p7023390.06o, 100, 46571, 0.3, 0.26, 47, 37.27 2006-12-04, p7023380.06o, 100, 46587, 0.3, 0.26, 46.98, 37.23 2006-12-03, p7023370.06o, 100, 46596, 0.31, 0.28, 47.01, 37.33 2006-12-02, p7023360.06o, 100, 46585, 0.33, 0.29, 47.05, 37.65 2006-12-01, p7023350.06o, 100, 46614, 0.33, 0.29, 47.11, 37.68 2006-11-30, p7023340.06o, 100, 46616, 0.32, 0.28, 47.06, 37.49 2006-11-29, p7023330.06o, 100, 46627, 0.31, 0.27, 47.05, 37.59 2006-11-28, p7023320.06o, 100, 23323, 0.31, 0.27, 47.02, 37.5 2006-11-27, p7023310.06o, 100, 46650, 0.32, 0.27, 47.14, 37.44 2006-11-26, p7023300.06o, 100, 46652, 0.32, 0.28, 47.17, 37.62 2006-11-25, p7023290.06o, 100, 46632, 0.32, 0.27, 47.03, 37.54 2006-11-24, p7023280.06o, 100, 46629, 0.32, 0.27, 46.98, 37.38 2006-11-23, p7023270.06o, 100, 46636, 0.31, 0.26, 47.05, 37.39 2006-11-22, p7023260.06o, 100, 46648, 0.3, 0.26, 47.08, 37.38 2006-11-21, p7023250.06o, 100, 46657, 0.29, 0.26, 47.09, 37.32 2006-11-20, p7023240.06o, 100, 46672, 0.29, 0.26, 47.08, 37.3 2006-11-19, p7023230.06o, 100, 46764, 0.29, 0.25, 47.02, 37.18 2006-11-18, p7023220.06o, 100, 46796, 0.29, 0.25, 47.05, 37.24 2006-11-17, p7023210.06o, 100, 46822, 0.29, 0.26, 47.19, 37.3 2006-11-16, p7023200.06o, 100, 46849, 0.29, 0.26, 47.05, 37.23 2006-11-15, p7023190.06o, 100, 46849, 0.29, 0.26, 47.01, 37.24 2006-11-14, p7023180.06o, 100, 46687, 0.31, 0.26, 47.06, 37.3 2006-11-13, p7023170.06o, 98, 44760, 0.29, 0.26, 46.96, 37.16 2006-11-12, p7023160.06o, 100, 44825, 0.31, 0.27, 47.09, 37.42 2006-11-11, p7023150.06o, 98, 44031, 0.3, 0.26, 47.1, 37.39 2006-11-10, p7023140.06o, 100, 45568, 0.29, 0.26, 47.05, 37.23 2006-11-09, p7023130.06o, 98, 44534, 0.3, 0.26, 47.04, 37.21 2006-11-08, p7023120.06o, 100, 45363, 0.29, 0.26, 47, 37.07 2006-11-07, p7023110.06o, 100, 46161, 0.3, 0.25, 46.99, 36.72 2006-11-06, p7023100.06o, 100, 47001, 0.29, 0.25, 47.06, 36.77 2006-11-05, p7023090.06o, 100, 47010, 0.29, 0.25, 47.21, 37.06 2006-11-04, p7023080.06o, 99, 46156, 0.29, 0.26, 47.16, 36.96 2006-11-03, p7023070.06o, 100, 47043, 0.29, 0.25, 47.21, 37.01 2006-11-02, p7023060.06o, 100, 47046, 0.28, 0.25, 47.23, 37.19 2006-11-01, p7023050.06o, 100, 47049, 0.27, 0.25, 47.26, 37.31 2006-10-31, p7023040.06o, 100, 47061, 0.27, 0.25, 47.27, 37.3 2006-10-30, p7023030.06o, 100, 47065, 0.27, 0.25, 47.27, 37.31 2006-10-29, p7023020.06o, 100, 47068, 0.28, 0.25, 47.26, 37.19 2006-10-28, p7023010.06o, 100, 47092, 0.29, 0.25, 47.19, 36.93 2006-10-27, p7023000.06o, 100, 47103, 0.29, 0.26, 47.16, 37.03 2006-10-26, p7022990.06o, 100, 47091, 0.29, 0.25, 47.09, 37.17 2006-10-25, p7022980.06o, 100, 46479, 0.29, 0.26, 47.02, 37.23 2006-10-24, p7022970.06o, 100, 45455, 0.28, 0.25, 47.11, 37.23 2006-10-23, p7022960.06o, 100, 47141, 0.28, 0.25, 47.02, 36.96 2006-10-22, p7022950.06o, 100, 47142, 0.28, 0.25, 46.99, 36.94 2006-10-21, p7022940.06o, 100, 47141, 0.28, 0.25, 47.1, 36.98 2006-10-20, p7022930.06o, 100, 46903, 0.29, 0.26, 46.99, 37.01 2006-10-19, p7022920.06o, 100, 46661, 0.3, 0.26, 46.96, 36.96 2006-10-18, p7022910.06o, 100, 47157, 0.29, 0.26, 47, 37.05 2006-10-17, p7022900.06o, 100, 47158, 0.29, 0.25, 47.01, 37.05 2006-10-16, p7022890.06o, 100, 47157, 0.29, 0.25, 46.99, 37.09 2006-10-15, p7022880.06o, 100, 47145, 0.28, 0.25, 46.96, 37.01 2006-10-14, p7022870.06o, 100, 47162, 0.28, 0.25, 46.93, 36.8 2006-10-13, p7022860.06o, 100, 47151, 0.28, 0.25, 46.97, 36.71 2006-10-12, p7022850.06o, 100, 45185, 0.29, 0.25, 46.88, 36.55 2006-10-11, p7022840.06o, 100, 45435, 0.28, 0.25, 46.9, 36.65 2006-10-10, p7022830.06o, 100, 45195, 0.28, 0.25, 46.96, 36.82 2006-10-09, p7022820.06o, 100, 45437, 0.29, 0.25, 46.98, 36.91 2006-10-08, p7022810.06o, 100, 45445, 0.29, 0.25, 47, 37 2006-10-07, p7022800.06o, 100, 45455, 0.28, 0.25, 46.98, 37 2006-10-06, p7022790.06o, 100, 45463, 0.28, 0.25, 47.02, 37.01 2006-10-05, p7022780.06o, 100, 45465, 0.28, 0.25, 46.95, 36.82 2006-10-04, p7022770.06o, 100, 45470, 0.28, 0.25, 47, 36.87 2006-10-03, p7022760.06o, 99, 44290, 0.27, 0.25, 47.09, 37.1 2006-10-02, p7022750.06o, 100, 44919, 0.28, 0.25, 47.06, 37 2006-10-01, p7022740.06o, 100, 45473, 0.28, 0.25, 47.06, 36.99 2006-09-30, p7022730.06o, 100, 45483, 0.28, 0.25, 47.02, 36.78 2006-09-29, p7022720.06o, 100, 45492, 0.28, 0.25, 46.97, 36.61 2006-09-28, p7022710.06o, 100, 45498, 0.29, 0.25, 46.97, 36.57 2006-09-27, p7022700.06o, 100, 45504, 0.29, 0.25, 46.92, 36.51 2006-09-26, p7022690.06o, 100, 45512, 0.29, 0.25, 46.94, 36.55 2006-09-25, p7022680.06o, 100, 45517, 0.28, 0.25, 46.91, 36.61 2006-09-24, p7022670.06o, 100, 45030, 0.29, 0.25, 46.93, 36.66 2006-09-23, p7022660.06o, 100, 43650, 0.28, 0.25, 47.06, 36.95 2006-09-22, p7022650.06o, 100, 43795, 0.29, 0.25, 47.09, 37.17 2006-09-21, p7022640.06o, 100, 45268, 0.29, 0.25, 47.23, 37.15 2006-09-20, p7022630.06o, 100, 45509, 0.28, 0.25, 47.13, 37.11 2006-09-19, p7022620.06o, 100, 45512, 0.29, 0.25, 47.13, 37.06 2006-09-18, p7022610.06o, 100, 45521, 0.29, 0.25, 47.01, 36.9 2006-09-17, p7022600.06o, 100, 45538, 0.28, 0.25, 47.07, 37.05 2006-09-16, p7022590.06o, 100, 45533, 0.28, 0.25, 47.09, 37.09 2006-09-15, p7022580.06o, 100, 45341, 0.28, 0.25, 47.28, 37.2 2006-09-14, p7022570.06o, 100, 42545, 0.28, 0.25, 47.32, 37.26 2006-09-13, p7022560.06o, 100, 43638, 0.28, 0.25, 47.33, 37.14 2006-09-12, p7022550.06o, 100, 43639, 0.28, 0.25, 47.14, 36.87 2006-09-11, p7022540.06o, 100, 43619, 0.28, 0.25, 47.06, 36.8 2006-09-10, p7022530.06o, 100, 43625, 0.28, 0.25, 47.09, 37.06 2006-09-09, p7022520.06o, 100, 43622, 0.28, 0.25, 47.14, 37.17 2006-09-08, p7022510.06o, 100, 41791, 0.28, 0.25, 47.17, 37.1 2006-09-07, p7022500.06o, 100, 41798, 0.28, 0.25, 47.17, 37.1 2006-09-06, p7022490.06o, 100, 41789, 0.28, 0.25, 47.18, 37.05 2006-09-05, p7022480.06o, 99, 41357, 0.28, 0.25, 47.16, 37.04 2006-09-04, p7022470.06o, 100, 41781, 0.28, 0.25, 47.22, 36.9 2006-09-03, p7022460.06o, 100, 41798, 0.28, 0.25, 47.1, 36.85 2006-09-02, p7022450.06o, 100, 41795, 0.28, 0.25, 47.13, 36.91 2006-09-01, p7022440.06o, 100, 41799, 0.28, 0.25, 47.3, 37.12 2006-08-31, p7022430.06o, 100, 41798, 0.28, 0.25, 47.37, 37.37 2006-08-30, p7022420.06o, 100, 41796, 0.28, 0.25, 47.33, 37.55 2006-08-29, p7022410.06o, 100, 41774, 0.28, 0.25, 47.25, 37.39 2006-08-28, p7022400.06o, 100, 41786, 0.28, 0.25, 47.11, 36.86 2006-08-27, p7022390.06o, 100, 41790, 0.28, 0.25, 47.14, 36.89 2006-08-26, p7022380.06o, 100, 42302, 0.28, 0.25, 47.12, 36.9 2006-08-25, p7022370.06o, 100, 43674, 0.28, 0.25, 47.1, 37.01 2006-08-24, p7022360.06o, 100, 44756, 0.28, 0.25, 47.14, 37.16 2006-08-23, p7022350.06o, 100, 45522, 0.28, 0.25, 47.04, 36.93 2006-08-22, p7022340.06o, 100, 45521, 0.28, 0.25, 46.98, 36.76 2006-08-21, p7022330.06o, 100, 47054, 0.28, 0.25, 46.96, 36.63 2006-08-20, p7022320.06o, 100, 47067, 0.29, 0.25, 46.98, 36.65 2006-08-19, p7022310.06o, 100, 47073, 0.29, 0.25, 46.95, 36.62 2006-08-18, p7022300.06o, 100, 46671, 0.28, 0.25, 47, 36.69 2006-08-17, p7022290.06o, 100, 47058, 0.28, 0.25, 47.07, 36.99 2006-08-16, p7022280.06o, 100, 47068, 0.28, 0.25, 47.11, 37.17 2006-08-15, p7022270.06o, 100, 46079, 0.28, 0.25, 46.99, 36.89 2006-08-14, p7022260.06o, 100, 47069, 0.29, 0.25, 47, 36.68 2006-08-13, p7022250.06o, 100, 47068, 0.29, 0.25, 47.01, 36.79 2006-08-12, p7022240.06o, 100, 47070, 0.28, 0.25, 47.06, 37.03 2006-08-11, p7022230.06o, 100, 23537, 0.28, 0.25, 47.11, 37.16 2006-08-10, p7022220.06o, 100, 47074, 0.29, 0.25, 47.07, 37.03 2006-08-09, p7022210.06o, 100, 47074, 0.29, 0.25, 47.06, 36.98 2006-08-08, p7022200.06o, 100, 47079, 0.28, 0.25, 47.05, 36.84 2006-08-07, p7022190.06o, 99, 45252, 0.28, 0.25, 47.11, 36.84 2006-08-06, p7022180.06o, 100, 45248, 0.28, 0.25, 47.09, 36.87 2006-08-05, p7022170.06o, 100, 45256, 0.28, 0.25, 47.11, 36.99 2006-08-04, p7022160.06o, 100, 44758, 0.28, 0.25, 47.15, 37.09 2006-08-03, p7022150.06o, 100, 45245, 0.28, 0.25, 47.17, 37.15 2006-08-02, p7022140.06o, 100, 45241, 0.28, 0.25, 47.14, 37.15 2006-08-01, p7022130.06o, 100, 46600, 0.28, 0.25, 47.12, 37.18 2006-07-31, p7022120.06o, 100, 47086, 0.28, 0.25, 47.08, 37.13 2006-07-30, p7022110.06o, 100, 47078, 0.28, 0.25, 47.12, 37.24 2006-07-29, p7022100.06o, 100, 47075, 0.28, 0.25, 47.11, 37.19 2006-07-28, p7022090.06o, 100, 47073, 0.28, 0.24, 47.05, 36.95 2006-07-27, p7022080.06o, 100, 47062, 0.28, 0.25, 46.98, 36.71 2006-07-26, p7022070.06o, 100, 47067, 0.28, 0.25, 46.98, 36.75 2006-07-25, p7022060.06o, 100, 47063, 0.28, 0.25, 46.98, 36.67 2006-07-24, p7022050.06o, 100, 47056, 0.29, 0.25, 46.94, 36.61 2006-07-23, p7022040.06o, 100, 47054, 0.29, 0.25, 46.91, 36.48 2006-07-22, p7022030.06o, 100, 47061, 0.29, 0.25, 46.93, 36.49 2006-07-21, p7022020.06o, 100, 47053, 0.28, 0.25, 46.9, 36.46 2006-07-20, p7022010.06o, 100, 47045, 0.28, 0.25, 46.96, 36.71 2006-07-19, p7022000.06o, 100, 47063, 0.28, 0.25, 47, 36.91 2006-07-18, p7021990.06o, 100, 47074, 0.28, 0.25, 47.05, 37.04 2006-07-17, p7021980.06o, 100, 45583, 0.28, 0.25, 46.96, 36.8 2006-07-16, p7021970.06o, 100, 45587, 0.28, 0.25, 46.94, 36.72 2006-07-15, p7021960.06o, 100, 45581, 0.28, 0.25, 46.97, 36.85 2006-07-14, p7021950.06o, 100, 45584, 0.28, 0.25, 46.94, 36.77 2006-07-13, p7021940.06o, 100, 45581, 0.29, 0.25, 46.97, 36.92 2006-07-12, p7021930.06o, 100, 45577, 0.28, 0.25, 47, 37.05 2006-07-11, p7021920.06o, 100, 45583, 0.28, 0.25, 47.16, 36.93 2006-07-10, p7021910.06o, 100, 45577, 0.28, 0.25, 47.01, 36.82 2006-07-09, p7021900.06o, 100, 45586, 0.28, 0.25, 46.9, 36.59 2006-07-08, p7021890.06o, 100, 45590, 0.28, 0.25, 46.92, 36.6 2006-07-07, p7021880.06o, 100, 45578, 0.28, 0.25, 47, 36.97 2006-07-06, p7021870.06o, 100, 45597, 0.28, 0.25, 47.05, 37.12 2006-07-05, p7021860.06o, 100, 45600, 0.28, 0.25, 46.95, 36.76 2006-07-04, p7021850.06o, 100, 45595, 0.28, 0.25, 46.88, 36.49 2006-07-03, p7021840.06o, 100, 45598, 0.28, 0.25, 46.87, 36.53 2006-07-02, p7021830.06o, 100, 45597, 0.28, 0.25, 46.9, 36.53 2006-07-01, p7021820.06o, 100, 45596, 0.28, 0.25, 46.92, 36.59 2006-06-30, p7021810.06o, 100, 22800, 0.28, 0.25, 46.89, 36.57 2006-06-29, p7021800.06o, 99, 22351, 0.28, 0.25, 47.05, 36.88 2006-06-28, p7021790.06o, 100, 43598, 0.28, 0.25, 47.11, 37 2006-06-27, p7021780.06o, 100, 43584, 0.28, 0.25, 47.04, 36.75 2006-06-26, p7021770.06o, 100, 43570, 0.28, 0.25, 47.01, 36.64 2006-06-25, p7021760.06o, 100, 43573, 0.28, 0.25, 47.03, 36.73 2006-06-24, p7021750.06o, 100, 43586, 0.28, 0.25, 47.07, 36.89 2006-06-23, p7021740.06o, 100, 43579, 0.28, 0.25, 47.14, 37.11 2006-06-22, p7021730.06o, 100, 43581, 0.28, 0.25, 47.17, 37.24 2006-06-21, p7021720.06o, 100, 43583, 0.28, 0.25, 47.25, 37.37 2006-06-20, p7021710.06o, 100, 43580, 0.28, 0.25, 47.2, 37.36 2006-06-19, p7021700.06o, 100, 43579, 0.28, 0.25, 47.22, 37.44 2006-06-18, p7021690.06o, 98, 44614, 0.28, 0.25, 47.13, 37.21 2006-06-17, p7021680.06o, 100, 45425, 0.29, 0.25, 47.09, 37.23 2006-06-16, p7021670.06o, 100, 45442, 0.29, 0.25, 47.08, 37.11 2006-06-15, p7021660.06o, 100, 45428, 0.29, 0.25, 47.22, 37.21 2006-06-14, p7021650.06o, 100, 45433, 0.29, 0.25, 47.12, 37.2 2006-06-13, p7021640.06o, 100, 45442, 0.29, 0.25, 47.09, 37.09 2006-06-12, p7021630.06o, 100, 45438, 0.28, 0.25, 47.03, 36.91 2006-06-11, p7021620.06o, 100, 45428, 0.29, 0.25, 47.01, 36.87 2006-06-10, p7021610.06o, 100, 45422, 0.29, 0.26, 47.17, 37.21 2006-06-09, p7021600.06o, 100, 45428, 0.29, 0.25, 47.19, 37.29 2006-06-08, p7021590.06o, 100, 45426, 0.28, 0.25, 47.15, 37.31 2006-06-07, p7021580.06o, 100, 43807, 0.28, 0.25, 47.1, 37.19 2006-06-06, p7021570.06o, 100, 43804, 0.29, 0.25, 47.04, 37.09 2006-06-05, p7021560.06o, 100, 43803, 0.29, 0.26, 47.08, 37.18 2006-06-04, p7021550.06o, 100, 43788, 0.29, 0.25, 47.07, 37.17 2006-06-03, p7021540.06o, 100, 43802, 0.28, 0.25, 47.07, 37.22 2006-06-02, p7021530.06o, 100, 15037, 0.29, 0.25, 47.05, 37.12 2006-06-01, p7021520.06o, 100, 45423, 0.28, 0.25, 47.03, 37.06 2006-05-31, p7021510.06o, 100, 45418, 0.28, 0.25, 46.99, 36.87 2006-05-30, p7021500.06o, 100, 45413, 0.28, 0.25, 47.01, 37 2006-05-29, p7021490.06o, 100, 45401, 0.29, 0.26, 47.09, 37.28 2006-05-28, p7021480.06o, 100, 45398, 0.29, 0.26, 47.06, 37.25 2006-05-27, p7021470.06o, 100, 45400, 0.29, 0.25, 47.07, 37.31 2006-05-26, p7021460.06o, 100, 44243, 0.29, 0.26, 47.04, 37.19 2006-05-25, p7021450.06o, 100, 45157, 0.28, 0.25, 47.37, 37.38 2006-05-24, p7021440.06o, 100, 45400, 0.28, 0.25, 47.33, 37.29 2006-05-23, p7021430.06o, 100, 45398, 0.28, 0.25, 47.49, 37.32 2006-05-22, p7021420.06o, 100, 45390, 0.28, 0.25, 47.38, 37.27 2006-05-21, p7021410.06o, 100, 45395, 0.27, 0.25, 47.27, 37.11 2006-05-20, p7021400.06o, 100, 45393, 0.28, 0.25, 47.28, 37.2 2006-05-19, p7021390.06o, 100, 45403, 0.28, 0.25, 47.22, 36.99 2006-05-18, p7021380.06o, 100, 45804, 0.28, 0.25, 47, 36.7 2006-05-17, p7021370.06o, 99, 46060, 0.29, 0.25, 47.04, 36.56 2006-05-16, p7021360.06o, 100, 46797, 0.29, 0.26, 46.97, 36.62 2006-05-15, p7021350.06o, 100, 47070, 0.29, 0.26, 46.98, 36.72 2006-05-14, p7021340.06o, 100, 47070, 0.28, 0.26, 47.03, 36.94 2006-05-13, p7021330.06o, 100, 47066, 0.28, 0.25, 47.08, 37.22 2006-05-12, p7021320.06o, 100, 47054, 0.28, 0.25, 47.11, 37.41 2006-05-11, p7021310.06o, 100, 47046, 0.28, 0.25, 47.05, 37.14 2006-05-10, p7021300.06o, 100, 47051, 0.28, 0.25, 47.03, 37.05 2006-05-09, p7021290.06o, 100, 46809, 0.28, 0.25, 47.3, 37.38 2006-05-08, p7021280.06o, 100, 47047, 0.28, 0.26, 47.23, 37.51 2006-05-07, p7021270.06o, 100, 47043, 0.29, 0.26, 47.15, 37.43 2006-05-06, p7021260.06o, 100, 47056, 0.28, 0.26, 47.12, 37.34 2006-05-05, p7021250.06o, 100, 47063, 0.29, 0.26, 47.16, 37.01 2006-05-04, p7021240.06o, 100, 47045, 0.28, 0.26, 47.1, 37.03 2006-05-03, p7021230.06o, 100, 47044, 0.28, 0.26, 47.16, 37.15 2006-05-02, p7021220.06o, 100, 47044, 0.28, 0.26, 47.19, 37.35 2006-05-01, p7021210.06o, 100, 47043, 0.28, 0.25, 47.46, 37.49 2006-04-30, p7021200.06o, 100, 47038, 0.29, 0.26, 47.41, 37.45 2006-04-29, p7021190.06o, 100, 47038, 0.29, 0.26, 47.37, 37.14 2006-04-28, p7021180.06o, 100, 47039, 0.29, 0.26, 47.39, 36.98 2006-04-27, p7021170.06o, 100, 45988, 0.29, 0.26, 47.46, 37.27 2006-04-26, p7021160.06o, 100, 47030, 0.29, 0.26, 47.3, 37.32 2006-04-25, p7021150.06o, 100, 47030, 0.29, 0.26, 47.24, 37.2 2006-04-24, p7021140.06o, 100, 47020, 0.29, 0.26, 47.17, 37.1 2006-04-23, p7021130.06o, 100, 47015, 0.29, 0.26, 47.17, 37.16 2006-04-22, p7021120.06o, 100, 47005, 0.29, 0.26, 47.3, 37.38 2006-04-21, p7021110.06o, 100, 46991, 0.3, 0.27, 47.3, 37.44 2006-04-20, p7021100.06o, 100, 47000, 0.29, 0.27, 47.24, 37.17 2006-04-19, p7021090.06o, 100, 46990, 0.29, 0.27, 47.27, 37.24 2006-04-18, p7021080.06o, 100, 46991, 0.3, 0.27, 47.32, 37.42 2006-04-17, p7021070.06o, 100, 23486, 0.31, 0.27, 47.3, 37.49 2006-04-16, p7021060.06o, 100, 46980, 0.29, 0.26, 47.33, 37.53 2006-04-15, p7021050.06o, 100, 46946, 0.28, 0.25, 47.35, 37.62 2006-04-14, p7021040.06o, 100, 46930, 0.3, 0.27, 47.29, 37.44 2006-04-13, p7021030.06o, 100, 46922, 0.29, 0.26, 47.31, 37.47 2006-04-12, p7021020.06o, 100, 46915, 0.3, 0.26, 47.29, 37.38 2006-04-11, p7021010.06o, 100, 45989, 0.29, 0.26, 47.25, 37.27 2006-04-10, p7021000.06o, 100, 46904, 0.3, 0.27, 47.25, 37.42 2006-04-09, p7020990.06o, 100, 46908, 0.29, 0.27, 47.2, 37.44 2006-04-08, p7020980.06o, 100, 46894, 0.3, 0.27, 47.18, 37.35 2006-04-07, p7020970.06o, 100, 45558, 0.29, 0.26, 47.35, 37.36 2006-04-06, p7020960.06o, 100, 46782, 0.28, 0.26, 47.45, 37.56 2006-04-05, p7020950.06o, 100, 46756, 0.29, 0.26, 47.27, 37.38 2006-04-04, p7020940.06o, 100, 46759, 0.29, 0.27, 47.18, 37.29 2006-04-03, p7020930.06o, 100, 46769, 0.28, 0.26, 47.22, 37.48 2006-04-02, p7020920.06o, 100, 46780, 0.29, 0.26, 47.21, 37.51 2006-04-01, p7020910.06o, 100, 46774, 0.29, 0.26, 47.14, 37.41 2006-03-31, p7020900.06o, 100, 46774, 0.29, 0.27, 47.31, 37.51 2006-03-30, p7020890.06o, 100, 46785, 0.29, 0.27, 47.31, 37.56 2006-03-29, p7020880.06o, 100, 46787, 0.29, 0.27, 47.23, 37.46 2006-03-28, p7020870.06o, 99, 45980, 0.29, 0.27, 47.16, 37.26 2006-03-27, p7020860.06o, 100, 43561, 0.29, 0.26, 47.25, 37.57 2006-03-26, p7020850.06o, 100, 43605, 0.28, 0.26, 47.27, 37.68 2006-03-25, p7020840.06o, 100, 43618, 0.28, 0.25, 47.28, 37.65 2006-03-24, p7020830.06o, 100, 43617, 0.29, 0.27, 47.44, 37.64 2006-03-23, p7020820.06o, 100, 43637, 0.29, 0.27, 47.31, 37.56 2006-03-22, p7020810.06o, 100, 43886, 0.28, 0.26, 47.34, 37.74 2006-03-21, p7020800.06o, 100, 45092, 0.29, 0.26, 47.35, 37.72 2006-03-20, p7020790.06o, 100, 45323, 0.29, 0.26, 47.25, 37.5 2006-03-19, p7020780.06o, 100, 45324, 0.3, 0.26, 47.16, 37.51 2006-03-18, p7020770.06o, 100, 45329, 0.29, 0.26, 47.22, 37.65 2006-03-17, p7020760.06o, 100, 22667, 0.29, 0.25, 47.23, 37.66 2006-03-16, p7020750.06o, 100, 45019, 0.29, 0.25, 47.21, 37.65 2006-03-15, p7020740.06o, 100, 45348, 0.29, 0.26, 47.2, 37.64 2006-03-14, p7020730.06o, 100, 45355, 0.29, 0.26, 47.21, 37.64 2006-03-13, p7020720.06o, 100, 45366, 0.29, 0.26, 47.18, 37.6 2006-03-12, p7020710.06o, 100, 45384, 0.28, 0.25, 47.18, 37.56 2006-03-11, p7020700.06o, 100, 45509, 0.28, 0.25, 47.21, 37.69 2006-03-10, p7020690.06o, 100, 46963, 0.29, 0.25, 47.24, 37.79 2006-03-09, p7020680.06o, 100, 46971, 0.29, 0.25, 47.26, 37.75 2006-03-08, p7020670.06o, 100, 46982, 0.29, 0.25, 47.3, 37.69 2006-03-07, p7020660.06o, 100, 46984, 0.28, 0.25, 47.3, 37.64 2006-03-06, p7020650.06o, 100, 46984, 0.28, 0.25, 47.42, 37.65 2006-03-05, p7020640.06o, 100, 46993, 0.27, 0.25, 47.44, 37.65 2006-03-04, p7020630.06o, 100, 46992, 0.28, 0.25, 47.25, 37.59 2006-03-03, p7020620.06o, 99, 45718, 0.28, 0.25, 47.18, 37.47 2006-03-02, p7020610.06o, 100, 46987, 0.28, 0.25, 47.31, 37.62 2006-03-01, p7020600.06o, 100, 46981, 0.28, 0.25, 47.29, 37.62 2006-02-28, p7020590.06o, 100, 45970, 0.29, 0.26, 47.12, 37.51 2006-02-27, p7020580.06o, 100, 46988, 0.29, 0.26, 47.12, 37.44 2006-02-26, p7020570.06o, 100, 46995, 0.29, 0.25, 47.2, 37.5 2006-02-25, p7020560.06o, 100, 46992, 0.32, 0.28, 47.18, 37.89 2006-02-24, p7020550.06o, 100, 46986, 0.35, 0.3, 47.09, 37.96 2006-02-23, p7020540.06o, 100, 46992, 0.33, 0.3, 47.28, 38.07 2006-02-22, p7020530.06o, 100, 46983, 0.32, 0.3, 47.54, 38.2 2006-02-21, p7020520.06o, 100, 47010, 0.28, 0.26, 47.48, 37.96 2006-02-20, p7020510.06o, 100, 47026, 0.26, 0.24, 47.38, 37.74 2006-02-19, p7020500.06o, 100, 47020, 0.26, 0.24, 47.27, 37.69 2006-02-18, p7020490.06o, 100, 47024, 0.26, 0.24, 47.2, 37.84 2006-02-17, p7020480.06o, 100, 47003, 0.25, 0.24, 47.26, 37.79 2006-02-16, p7020470.06o, 100, 47005, 0.26, 0.24, 47.35, 37.68 2006-02-15, p7020460.06o, 100, 47024, 0.26, 0.23, 47.22, 37.62 2006-02-14, p7020450.06o, 100, 47011, 0.27, 0.25, 47.32, 37.68 2006-02-13, p7020440.06o, 100, 47034, 0.29, 0.26, 47.27, 37.54 2006-02-12, p7020430.06o, 100, 47023, 0.28, 0.26, 47.23, 37.52 2006-02-11, p7020420.06o, 100, 47010, 0.28, 0.25, 47.24, 37.62 2006-02-10, p7020410.06o, 100, 46671, 0.27, 0.25, 47.24, 37.68 2006-02-09, p7020400.06o, 100, 46274, 0.28, 0.26, 47.29, 37.53 2006-02-08, p7020390.06o, 100, 47006, 0.29, 0.26, 47.19, 37.43 2006-02-07, p7020380.06o, 100, 46999, 0.28, 0.26, 47.33, 37.35 2006-02-06, p7020370.06o, 100, 47000, 0.28, 0.25, 47.35, 37.46 2006-02-05, p7020360.06o, 100, 46988, 0.29, 0.26, 47.33, 37.66 2006-02-04, p7020350.06o, 100, 46990, 0.28, 0.26, 47.28, 37.55 2006-02-03, p7020340.06o, 100, 46976, 0.3, 0.27, 47.32, 37.58 2006-02-02, p7020330.06o, 100, 46979, 0.31, 0.27, 47.31, 37.59 2006-02-01, p7020320.06o, 100, 46965, 0.3, 0.27, 47.33, 37.6 2006-01-31, p7020310.06o, 100, 46963, 0.3, 0.26, 47.33, 37.72 2006-01-30, p7020300.06o, 100, 46958, 0.29, 0.27, 47.29, 37.46 2006-01-29, p7020290.06o, 100, 46960, 0.31, 0.27, 47.32, 37.78 2006-01-28, p7020280.06o, 100, 46958, 0.29, 0.26, 47.31, 37.7 2006-01-27, p7020270.06o, 100, 46952, 0.29, 0.25, 47.38, 37.71 2006-01-26, p7020260.06o, 100, 46946, 0.28, 0.25, 47.36, 37.67 2006-01-25, p7020250.06o, 100, 46935, 0.29, 0.26, 47.3, 37.55 2006-01-24, p7020240.06o, 100, 44424, 0.28, 0.26, 47.35, 37.44 2006-01-23, p7020230.06o, 100, 45269, 0.29, 0.26, 47.34, 37.52 2006-01-22, p7020220.06o, 100, 45260, 0.29, 0.26, 47.27, 37.79 2006-01-21, p7020210.06o, 100, 45254, 0.3, 0.26, 47.28, 37.8 2006-01-20, p7020200.06o, 100, 43758, 0.3, 0.26, 47.29, 37.62 2006-01-19, p7020190.06o, 100, 44760, 0.29, 0.25, 47.36, 37.66 2006-01-18, p7020180.06o, 100, 45228, 0.28, 0.25, 47.38, 37.68 2006-01-17, p7020170.06o, 98, 44539, 0.29, 0.26, 47.39, 37.67 2006-01-16, p7020160.06o, 100, 45218, 0.29, 0.26, 47.38, 37.79 2006-01-15, p7020150.06o, 100, 45209, 0.29, 0.25, 47.38, 37.81 2006-01-14, p7020140.06o, 100, 45213, 0.29, 0.25, 47.41, 37.69 2006-01-13, p7020130.06o, 100, 45211, 0.29, 0.26, 47.29, 37.52 2006-01-12, p7020120.06o, 100, 45208, 0.31, 0.26, 47.37, 37.71 2006-01-11, p7020110.06o, 100, 45209, 0.29, 0.26, 47.31, 37.58 2006-01-10, p7020100.06o, 100, 44234, 0.28, 0.25, 47.22, 37.3 2006-01-09, p7020090.06o, 100, 43653, 0.3, 0.26, 47.5, 37.55 2006-01-08, p7020080.06o, 99, 44673, 0.29, 0.25, 47.63, 37.79 2006-01-07, p7020070.06o, 100, 45234, 0.29, 0.26, 47.54, 37.56 2006-01-06, p7020060.06o, 100, 45226, 0.28, 0.25, 47.4, 37.44 2006-01-05, p7020050.06o, 100, 45231, 0.27, 0.25, 47.54, 37.52 2006-01-04, p7020040.06o, 100, 45231, 0.29, 0.25, 47.6, 37.71 2006-01-03, p7020030.06o, 100, 45228, 0.29, 0.25, 47.61, 37.74 2006-01-02, p7020020.06o, 100, 45230, 0.29, 0.26, 47.63, 37.71 2006-01-01, p7020010.06o, 100, 45226, 0.29, 0.26, 47.59, 37.69 2005-12-31, p7023650.05o, 100, 45221, 0.28, 0.25, 47.56, 37.57 2005-12-30, p7023640.05o, 100, 45210, 0.3, 0.26, 47.53, 37.63 2005-12-29, p7023630.05o, 100, 45222, 0.29, 0.26, 47.62, 37.71 2005-12-28, p7023620.05o, 100, 45236, 0.28, 0.25, 47.53, 37.52 2005-12-27, p7023610.05o, 100, 45223, 0.28, 0.25, 47.57, 37.63 2005-12-26, p7023600.05o, 100, 45217, 0.28, 0.25, 47.55, 37.53 2005-12-25, p7023590.05o, 100, 46717, 0.28, 0.25, 47.55, 37.45 2005-12-24, p7023580.05o, 97, 44498, 0.28, 0.25, 47.6, 37.52 2005-12-23, p7023570.05o, 99, 44764, 0.28, 0.25, 47.66, 37.74 2005-12-22, p7023560.05o, 100, 45087, 0.28, 0.26, 47.56, 37.53 2005-12-21, p7023550.05o, 100, 45088, 0.28, 0.26, 47.58, 37.54 2005-12-20, p7023540.05o, 99, 44080, 0.28, 0.26, 47.63, 37.68 2005-12-19, p7023530.05o, 100, 45723, 0.28, 0.25, 47.48, 37.64 2005-12-18, p7023520.05o, 100, 46868, 0.26, 0.24, 47.6, 37.76 2005-12-17, p7023510.05o, 100, 46861, 0.27, 0.25, 47.6, 37.7 2005-12-16, p7023500.05o, 100, 45498, 0.27, 0.25, 47.49, 37.46 2005-12-15, p7023490.05o, 100, 45145, 0.27, 0.25, 47.54, 37.46 2005-12-14, p7023480.05o, 100, 45497, 0.28, 0.25, 47.55, 37.5 2005-12-13, p7023470.05o, 100, 45494, 0.28, 0.26, 47.55, 37.54 2005-12-12, p7023460.05o, 100, 45497, 0.28, 0.25, 47.56, 37.42 2005-12-11, p7023450.05o, 100, 45501, 0.29, 0.25, 47.46, 37.12 2005-12-10, p7023440.05o, 100, 45495, 0.28, 0.25, 47.48, 37.17 2005-12-09, p7023430.05o, 100, 45495, 0.28, 0.25, 47.53, 37.35 2005-12-08, p7023420.05o, 100, 45499, 0.28, 0.25, 47.54, 37.51 2005-12-07, p7023410.05o, 100, 45489, 0.28, 0.25, 47.53, 37.48 2005-12-06, p7023400.05o, 100, 45489, 0.3, 0.27, 47.53, 37.6 2005-12-05, p7023390.05o, 100, 45496, 0.29, 0.26, 47.55, 37.71 2005-12-04, p7023380.05o, 100, 45491, 0.29, 0.26, 47.59, 37.74 2005-12-03, p7023370.05o, 100, 45494, 0.29, 0.26, 47.58, 37.66 2005-12-02, p7023360.05o, 100, 44856, 0.29, 0.26, 47.58, 37.59 2005-12-01, p7023350.05o, 100, 45490, 0.29, 0.26, 47.61, 37.64 2005-11-30, p7023340.05o, 100, 45489, 0.29, 0.26, 47.6, 37.64 2005-11-29, p7023330.05o, 100, 45490, 0.29, 0.25, 47.6, 37.63 2005-11-28, p7023320.05o, 100, 45494, 0.28, 0.25, 47.61, 37.68 2005-11-27, p7023310.05o, 100, 45483, 0.29, 0.25, 47.62, 37.68 2005-11-26, p7023300.05o, 100, 45474, 0.29, 0.25, 47.63, 37.65 2005-11-25, p7023290.05o, 100, 45477, 0.29, 0.26, 47.49, 37.35 2005-11-24, p7023280.05o, 100, 45480, 0.27, 0.25, 47.52, 37.25 2005-11-23, p7023270.05o, 100, 45490, 0.28, 0.25, 47.5, 37.18 2005-11-22, p7023260.05o, 100, 45484, 0.28, 0.25, 47.48, 37.13 2005-11-21, p7023250.05o, 100, 45482, 0.28, 0.25, 47.47, 37.09 2005-11-20, p7023240.05o, 100, 45486, 0.29, 0.25, 47.45, 37.03 2005-11-19, p7023230.05o, 100, 45487, 0.28, 0.26, 47.48, 37.09 2005-11-18, p7023220.05o, 100, 45501, 0.29, 0.25, 47.47, 37.1 2005-11-17, p7023210.05o, 100, 45500, 0.29, 0.26, 47.5, 37.22 2005-11-16, p7023200.05o, 100, 45486, 0.29, 0.26, 47.47, 37.18 2005-11-15, p7023190.05o, 100, 45327, 0.28, 0.26, 47.56, 37.43 2005-11-14, p7023180.05o, 100, 43701, 0.29, 0.26, 47.6, 37.56 2005-11-13, p7023170.05o, 100, 44629, 0.29, 0.26, 47.59, 37.63 2005-11-12, p7023160.05o, 100, 45057, 0.29, 0.25, 47.69, 37.79 2005-11-11, p7023150.05o, 100, 43694, 0.28, 0.25, 47.6, 37.56 2005-11-10, p7023140.05o, 100, 43704, 0.29, 0.25, 47.57, 37.33 2005-11-09, p7023130.05o, 100, 43699, 0.28, 0.25, 47.59, 37.41 2005-11-08, p7023120.05o, 100, 43694, 0.29, 0.25, 47.59, 37.51 2005-11-07, p7023110.05o, 100, 43696, 0.29, 0.26, 47.6, 37.55 2005-11-06, p7023100.05o, 100, 43693, 0.29, 0.26, 47.56, 37.49 2005-11-05, p7023090.05o, 100, 43679, 0.3, 0.26, 47.61, 37.66 2005-11-04, p7023080.05o, 100, 43693, 0.31, 0.27, 47.62, 37.61 2005-11-03, p7023070.05o, 100, 43687, 0.29, 0.26, 47.6, 37.57 2005-11-02, p7023060.05o, 100, 43686, 0.3, 0.27, 47.59, 37.53 2005-11-01, p7023050.05o, 100, 43664, 0.31, 0.26, 47.42, 37.27 2005-10-31, p7023040.05o, 100, 44713, 0.29, 0.25, 47.43, 37.18 2005-10-30, p7023030.05o, 100, 45461, 0.28, 0.25, 47.53, 37.35 2005-10-29, p7023020.05o, 100, 45465, 0.28, 0.25, 47.52, 37.37 2005-10-28, p7023010.05o, 100, 45464, 0.28, 0.25, 47.5, 37.34 2005-10-27, p7023000.05o, 100, 45468, 0.28, 0.25, 47.56, 37.4 2005-10-26, p7022990.05o, 100, 45444, 0.28, 0.25, 47.5, 37.31 2005-10-25, p7022980.05o, 100, 45452, 0.27, 0.25, 47.45, 37.1 2005-10-24, p7022970.05o, 100, 45445, 0.28, 0.25, 47.45, 37.11 2005-10-23, p7022960.05o, 100, 45450, 0.28, 0.25, 47.4, 37.11 2005-10-22, p7022950.05o, 100, 45456, 0.28, 0.25, 47.36, 37 2005-10-21, p7022940.05o, 100, 45466, 0.28, 0.25, 47.39, 37.08 2005-10-20, p7022930.05o, 98, 43893, 0.29, 0.25, 47.42, 37.21 2005-10-19, p7022920.05o, 100, 45463, 0.28, 0.25, 47.4, 37.16 2005-10-18, p7022910.05o, 100, 22731, 0.29, 0.25, 47.36, 37.02 2005-10-17, p7022900.05o, 100, 22728, 0.29, 0.25, 47.38, 37.06 2005-10-16, p7022890.05o, 100, 45465, 0.29, 0.25, 47.44, 37.22 2005-10-15, p7022880.05o, 100, 45470, 0.28, 0.25, 47.43, 37.21 2005-10-14, p7022870.05o, 100, 22731, 0.28, 0.25, 47.37, 37.04 2005-10-13, p7022860.05o, 99, 43899, 0.28, 0.25, 47.36, 37.08 2005-10-12, p7022850.05o, 100, 45476, 0.28, 0.25, 47.41, 37.19 2005-10-11, p7022840.05o, 100, 45476, 0.28, 0.25, 47.45, 37.21 2005-10-10, p7022830.05o, 100, 45471, 0.28, 0.25, 47.43, 37.16 2005-10-09, p7022820.05o, 100, 45458, 0.28, 0.25, 47.42, 37.24 2005-10-08, p7022810.05o, 100, 45466, 0.28, 0.25, 47.42, 37.25 2005-10-07, p7022800.05o, 100, 45468, 0.28, 0.25, 47.44, 37.23 2005-10-06, p7022790.05o, 100, 45466, 0.28, 0.25, 47.44, 37.17 2005-10-05, p7022780.05o, 100, 13317, 0.27, 0.25, 47.1, 36.76 2005-10-04, p7022770.05o, 100, 44917, 0.28, 0.25, 47.5, 37.4 2005-10-03, p7022760.05o, 100, 45488, 0.28, 0.25, 47.48, 37.38 2005-10-02, p7022750.05o, 100, 45492, 0.28, 0.25, 47.49, 37.35 2005-10-01, p7022740.05o, 100, 45496, 0.28, 0.25, 47.49, 37.33 2005-09-30, p7022730.05o, 100, 45499, 0.28, 0.25, 47.46, 37.08 2005-09-29, p7022720.05o, 100, 43831, 0.27, 0.24, 47.52, 37.19 2005-09-28, p7022710.05o, 98, 43766, 0.27, 0.25, 47.5, 37.04 2005-09-27, p7022700.05o, 100, 44278, 0.27, 0.25, 47.53, 37.08 2005-09-26, p7022690.05o, 100, 45491, 0.27, 0.25, 47.48, 36.96 2005-09-25, p7022680.05o, 100, 45490, 0.27, 0.25, 47.53, 37.15 2005-09-24, p7022670.05o, 100, 45478, 0.27, 0.25, 47.59, 37.32 2005-09-23, p7022660.05o, 100, 45471, 0.27, 0.25, 47.56, 37.27 2005-09-22, p7022650.05o, 100, 45470, 0.27, 0.25, 47.58, 37.29 2005-09-21, p7022640.05o, 100, 43983, 0.27, 0.25, 47.51, 37.09 2005-09-20, p7022630.05o, 100, 44223, 0.27, 0.25, 47.52, 37.12 2005-09-19, p7022620.05o, 100, 44524, 0.27, 0.25, 47.55, 37.13 2005-09-18, p7022610.05o, 100, 45477, 0.27, 0.25, 47.55, 37.22 2005-09-17, p7022600.05o, 100, 45484, 0.27, 0.25, 47.6, 37.33 2005-09-16, p7022590.05o, 100, 44127, 0.28, 0.25, 47.58, 37.29 2005-09-15, p7022580.05o, 100, 44119, 0.28, 0.25, 47.55, 37.23 2005-09-13, p7022560.05o, 100, 44117, 0.28, 0.25, 47.48, 37 2005-09-12, p7022550.05o, 100, 44110, 0.28, 0.25, 47.52, 37.1 2005-09-11, p7022540.05o, 100, 44099, 0.28, 0.25, 47.54, 37.2 2005-09-10, p7022530.05o, 100, 44099, 0.28, 0.25, 47.57, 37.32 2005-09-09, p7022520.05o, 100, 44096, 0.27, 0.24, 47.55, 37.22 2005-09-08, p7022510.05o, 100, 44099, 0.27, 0.25, 47.45, 36.9 2005-09-07, p7022500.05o, 100, 45455, 0.28, 0.25, 47.49, 36.89 2005-09-06, p7022490.05o, 100, 45446, 0.27, 0.25, 47.53, 37.06 2005-09-05, p7022480.05o, 100, 45454, 0.27, 0.25, 47.58, 37.23 2005-09-04, p7022470.05o, 100, 45464, 0.27, 0.25, 47.6, 37.29 2005-09-03, p7022460.05o, 100, 45468, 0.27, 0.25, 47.58, 37.22 2005-09-02, p7022450.05o, 100, 45466, 0.27, 0.25, 47.55, 37.04 2005-09-01, p7022440.05o, 100, 45458, 0.28, 0.25, 47.51, 36.91 2005-08-31, p7022430.05o, 100, 45460, 0.28, 0.24, 47.56, 37.11 2005-08-30, p7022420.05o, 100, 45457, 0.28, 0.25, 47.62, 37.29 2005-08-29, p7022410.05o, 100, 45461, 0.28, 0.25, 47.6, 37.29 2005-08-28, p7022400.05o, 100, 45460, 0.28, 0.24, 47.52, 36.97 2005-08-27, p7022390.05o, 100, 45464, 0.28, 0.25, 47.5, 36.95 2005-08-26, p7022380.05o, 100, 45458, 0.28, 0.25, 47.46, 36.8 2005-08-25, p7022370.05o, 100, 45465, 0.27, 0.24, 47.5, 36.92 2005-08-24, p7022360.05o, 100, 45467, 0.27, 0.25, 47.56, 37.1 2005-08-23, p7022350.05o, 100, 45463, 0.27, 0.24, 47.61, 37.27 2005-08-22, p7022340.05o, 100, 45460, 0.27, 0.25, 47.5, 36.95 2005-08-21, p7022330.05o, 100, 45466, 0.28, 0.25, 47.47, 36.79 2005-08-20, p7022320.05o, 100, 45459, 0.28, 0.25, 47.47, 36.82 2005-08-19, p7022310.05o, 100, 45447, 0.28, 0.25, 47.5, 36.91 2005-08-18, p7022300.05o, 100, 45447, 0.28, 0.25, 47.52, 37.05 2005-08-17, p7022290.05o, 100, 45444, 0.28, 0.25, 47.56, 37.18 2005-08-16, p7022280.05o, 100, 44719, 0.27, 0.24, 47.6, 37.11 2005-08-15, p7022270.05o, 100, 45461, 0.28, 0.25, 47.48, 36.77 2005-08-14, p7022260.05o, 100, 45458, 0.27, 0.25, 47.49, 36.81 2005-08-13, p7022250.05o, 100, 45451, 0.27, 0.24, 47.5, 36.89 2005-08-12, p7022240.05o, 100, 45437, 0.27, 0.24, 47.56, 37.09 2005-08-11, p7022230.05o, 100, 44775, 0.27, 0.24, 47.59, 37.15 2005-08-10, p7022220.05o, 100, 45433, 0.27, 0.24, 47.54, 36.98 2005-08-09, p7022210.05o, 100, 45429, 0.27, 0.24, 47.51, 36.87 2005-08-08, p7022200.05o, 100, 45429, 0.27, 0.24, 47.54, 36.92 2005-08-07, p7022190.05o, 100, 45423, 0.27, 0.25, 47.54, 36.93 2005-08-06, p7022180.05o, 100, 45419, 0.28, 0.24, 47.5, 36.84 2005-08-05, p7022170.05o, 100, 45428, 0.28, 0.25, 47.49, 36.76 2005-08-04, p7022160.05o, 100, 45416, 0.28, 0.25, 47.48, 36.76 2005-08-03, p7022150.05o, 100, 45421, 0.27, 0.25, 47.52, 36.89 2005-08-02, p7022140.05o, 100, 43920, 0.27, 0.25, 47.52, 36.99 2005-08-01, p7022130.05o, 100, 43900, 0.27, 0.25, 47.49, 36.95 2005-07-31, p7022120.05o, 100, 43892, 0.28, 0.25, 47.43, 36.71 2005-07-30, p7022110.05o, 100, 43895, 0.28, 0.25, 47.43, 36.74 2005-07-29, p7022100.05o, 100, 43896, 0.27, 0.25, 47.43, 36.78 2005-07-28, p7022090.05o, 100, 43897, 0.28, 0.25, 47.42, 36.69 2005-07-27, p7022080.05o, 100, 43895, 0.28, 0.25, 47.39, 36.63 2005-07-26, p7022070.05o, 100, 43039, 0.28, 0.25, 47.37, 36.62 2005-07-25, p7022060.05o, 100, 43657, 0.28, 0.25, 47.51, 36.92 2005-07-24, p7022050.05o, 99, 44755, 0.27, 0.25, 47.55, 37.1 2005-07-23, p7022040.05o, 100, 45409, 0.28, 0.25, 47.54, 37.03 2005-07-22, p7022030.05o, 100, 45417, 0.28, 0.25, 47.5, 36.94 2005-07-21, p7022020.05o, 100, 45406, 0.28, 0.25, 47.47, 36.79 2005-07-20, p7022010.05o, 100, 45404, 0.28, 0.25, 47.52, 37 2005-07-19, p7022000.05o, 100, 45394, 0.27, 0.25, 47.52, 36.96 2005-07-18, p7021990.05o, 100, 45398, 0.28, 0.25, 47.46, 36.73 2005-07-17, p7021980.05o, 100, 45401, 0.28, 0.25, 47.49, 36.91 2005-07-16, p7021970.05o, 100, 45396, 0.27, 0.25, 47.58, 37.17 2005-07-15, p7021960.05o, 100, 45400, 0.28, 0.25, 47.46, 36.78 2005-07-14, p7021950.05o, 100, 45402, 0.28, 0.25, 47.51, 36.99 2005-07-13, p7021940.05o, 100, 45399, 0.28, 0.25, 47.59, 37.25 2005-07-12, p7021930.05o, 100, 45400, 0.28, 0.25, 47.57, 37.21 2005-07-11, p7021920.05o, 100, 17245, 0.27, 0.24, 47.58, 37.13 2005-07-10, p7021910.05o, 100, 45394, 0.28, 0.25, 47.59, 37.31 2005-07-09, p7021900.05o, 100, 45390, 0.28, 0.25, 47.53, 37.19 2005-07-08, p7021890.05o, 100, 45388, 0.28, 0.25, 47.53, 37.17 2005-07-07, p7021880.05o, 100, 45392, 0.28, 0.25, 47.53, 37.1 2005-07-06, p7021870.05o, 100, 45386, 0.28, 0.25, 47.51, 37.09 2005-07-05, p7021860.05o, 100, 43569, 0.28, 0.24, 47.48, 36.93 2005-07-04, p7021850.05o, 100, 45394, 0.28, 0.25, 47.45, 36.9 2005-07-03, p7021840.05o, 100, 45386, 0.28, 0.25, 47.5, 37.12 2005-07-02, p7021830.05o, 100, 45393, 0.28, 0.25, 47.57, 37.28 2005-07-01, p7021820.05o, 100, 45387, 0.28, 0.25, 47.48, 37.03 2005-06-30, p7021810.05o, 100, 45377, 0.28, 0.25, 47.46, 36.94 2005-06-29, p7021800.05o, 100, 45378, 0.28, 0.25, 47.48, 37.09 2005-06-28, p7021790.05o, 100, 27073, 0.28, 0.25, 47.61, 37.23 2005-06-27, p7021780.05o, 100, 45380, 0.28, 0.25, 47.55, 37.31 2005-06-26, p7021770.05o, 100, 45379, 0.28, 0.25, 47.52, 37.26 2005-06-25, p7021760.05o, 100, 45385, 0.28, 0.25, 47.52, 37.21 2005-06-24, p7021750.05o, 100, 36003, 0.28, 0.25, 47.53, 37.15 2005-06-23, p7021740.05o, 100, 45401, 0.28, 0.25, 47.5, 37.19 2005-06-22, p7021730.05o, 100, 45393, 0.28, 0.25, 47.53, 37.31 2005-06-21, p7021720.05o, 100, 45402, 0.28, 0.25, 47.45, 36.95 2005-06-20, p7021710.05o, 100, 45414, 0.28, 0.25, 47.41, 36.87 2005-06-19, p7021700.05o, 100, 15947, 0.28, 0.24, 47.42, 36.65 2005-06-18, p7021690.05o, 100, 45416, 0.28, 0.25, 47.49, 37.2 2005-06-17, p7021680.05o, 100, 45418, 0.28, 0.25, 47.51, 37.26 2005-06-16, p7021670.05o, 100, 45054, 0.28, 0.25, 47.47, 37.1 2005-06-15, p7021660.05o, 100, 45432, 0.28, 0.25, 47.49, 37.26 2005-06-14, p7021650.05o, 100, 45432, 0.27, 0.25, 47.49, 37.29 2005-06-13, p7021640.05o, 100, 43583, 0.28, 0.25, 47.59, 37.46 2005-06-12, p7021630.05o, 100, 43578, 0.28, 0.25, 47.62, 37.56 2005-06-11, p7021620.05o, 100, 43572, 0.28, 0.25, 47.6, 37.51 2005-06-10, p7021610.05o, 100, 43561, 0.27, 0.25, 47.59, 37.38 2005-06-09, p7021600.05o, 100, 43637, 0.27, 0.25, 47.55, 37.3 2005-06-08, p7021590.05o, 100, 45421, 0.28, 0.25, 47.53, 37.38 2005-06-07, p7021580.05o, 100, 45419, 0.27, 0.25, 47.53, 37.39 2005-06-06, p7021570.05o, 100, 45417, 0.28, 0.25, 47.55, 37.46 2005-06-05, p7021560.05o, 100, 45422, 0.28, 0.25, 47.53, 37.41 2005-06-04, p7021550.05o, 100, 45423, 0.27, 0.25, 47.54, 37.38 2005-06-03, p7021540.05o, 100, 45421, 0.28, 0.25, 47.51, 37.38 2005-06-02, p7021530.05o, 100, 45428, 0.28, 0.25, 47.51, 37.38 2005-06-01, p7021520.05o, 100, 22716, 0.28, 0.25, 47.51, 37.39 2005-05-31, p7021510.05o, 100, 43839, 0.27, 0.25, 47.47, 37.26 2005-05-30, p7021500.05o, 100, 43841, 0.28, 0.25, 47.4, 37.16 2005-05-29, p7021490.05o, 100, 43841, 0.27, 0.25, 47.42, 37.08 2005-05-28, p7021480.05o, 100, 43841, 0.28, 0.25, 47.28, 36.58 2005-05-27, p7021470.05o, 100, 43840, 0.28, 0.25, 47.31, 36.65 2005-05-26, p7021460.05o, 100, 28217, 0.27, 0.25, 47.62, 37.11 2005-05-25, p7021450.05o, 100, 43837, 0.27, 0.25, 47.37, 36.96 2005-05-24, p7021440.05o, 100, 43814, 0.28, 0.25, 47.41, 37.13 2005-05-23, p7021430.05o, 100, 43816, 0.28, 0.25, 47.44, 37.27 2005-05-22, p7021420.05o, 100, 43829, 0.28, 0.25, 47.47, 37.36 2005-05-21, p7021410.05o, 100, 43842, 0.28, 0.25, 47.46, 37.3 2005-05-20, p7021400.05o, 100, 43847, 0.28, 0.25, 47.42, 37.24 2005-05-19, p7021390.05o, 100, 43839, 0.28, 0.25, 47.47, 37.31 2005-05-18, p7021380.05o, 100, 43447, 0.28, 0.25, 47.48, 37.32 2005-05-17, p7021370.05o, 100, 43832, 0.28, 0.25, 47.45, 37.36 2005-05-16, p7021360.05o, 100, 43826, 0.28, 0.26, 47.41, 37.28 2005-05-15, p7021350.05o, 100, 43818, 0.28, 0.26, 47.38, 37.1 2005-05-14, p7021340.05o, 100, 45421, 0.28, 0.25, 47.4, 37.12 2005-05-13, p7021330.05o, 100, 44503, 0.28, 0.25, 47.34, 36.9 2005-05-12, p7021320.05o, 100, 44833, 0.28, 0.25, 47.44, 37.22 2005-05-11, p7021310.05o, 100, 45426, 0.28, 0.26, 47.44, 37.27 2005-05-10, p7021300.05o, 100, 44273, 0.28, 0.26, 47.4, 37.23 2005-05-09, p7021290.05o, 100, 45147, 0.29, 0.25, 47.42, 37.26 2005-05-08, p7021280.05o, 100, 45424, 0.28, 0.25, 47.46, 37.33 2005-05-07, p7021270.05o, 100, 45424, 0.28, 0.25, 47.47, 37.38 2005-05-06, p7021260.05o, 100, 45427, 0.28, 0.25, 47.45, 37.3 2005-05-05, p7021250.05o, 100, 45421, 0.28, 0.25, 47.37, 37.12 2005-05-04, p7021240.05o, 100, 45039, 0.28, 0.25, 47.41, 37.26 2005-05-03, p7021230.05o, 100, 45090, 0.28, 0.25, 47.42, 37.26 2005-05-02, p7021220.05o, 100, 45423, 0.28, 0.25, 47.43, 37.32 2005-05-01, p7021210.05o, 100, 45420, 0.28, 0.25, 47.36, 37.1 2005-04-30, p7021200.05o, 100, 45402, 0.28, 0.25, 47.46, 37.4 2005-04-29, p7021190.05o, 100, 45392, 0.28, 0.25, 47.47, 37.43 2005-04-28, p7021180.05o, 100, 44662, 0.28, 0.25, 47.49, 37.39 2005-04-27, p7021170.05o, 100, 45385, 0.28, 0.25, 47.38, 37 2005-04-26, p7021160.05o, 100, 45382, 0.28, 0.26, 47.38, 37.03 2005-04-25, p7021150.05o, 100, 44839, 0.29, 0.25, 47.46, 37.32 2005-04-24, p7021140.05o, 100, 45390, 0.28, 0.26, 47.43, 37.3 2005-04-23, p7021130.05o, 100, 45390, 0.28, 0.25, 47.46, 37.29 2005-04-22, p7021120.05o, 100, 45401, 0.28, 0.25, 47.47, 37.23 2005-04-21, p7021110.05o, 100, 45407, 0.28, 0.25, 47.45, 37.22 2005-04-20, p7021100.05o, 100, 45401, 0.28, 0.25, 47.47, 37.34 2005-04-19, p7021090.05o, 100, 45402, 0.28, 0.25, 47.49, 37.42 2005-04-18, p7021080.05o, 100, 45404, 0.29, 0.26, 47.53, 37.52 2005-04-17, p7021070.05o, 100, 45399, 0.28, 0.25, 47.52, 37.54 2005-04-16, p7021060.05o, 100, 45399, 0.29, 0.26, 47.53, 37.47 2005-04-15, p7021050.05o, 100, 45400, 0.29, 0.26, 47.54, 37.59 2005-04-14, p7021040.05o, 99, 45153, 0.29, 0.26, 47.56, 37.6 2005-04-13, p7021030.05o, 100, 44859, 0.28, 0.25, 47.5, 37.47 2005-04-12, p7021020.05o, 100, 45294, 0.28, 0.24, 47.54, 37.61 2005-04-11, p7021010.05o, 100, 45318, 0.28, 0.26, 47.53, 37.52 2005-04-10, p7021000.05o, 100, 45326, 0.27, 0.25, 47.56, 37.55 2005-04-09, p7020990.05o, 100, 45326, 0.28, 0.25, 47.56, 37.57 2005-04-08, p7020980.05o, 100, 45327, 0.28, 0.25, 47.58, 37.57 2005-04-07, p7020970.05o, 100, 45326, 0.29, 0.26, 47.54, 37.4 2005-04-06, p7020960.05o, 100, 45319, 0.28, 0.25, 47.55, 37.39 2005-04-05, p7020950.05o, 100, 45320, 0.28, 0.25, 47.68, 37.58 2005-04-04, p7020940.05o, 99, 44085, 0.28, 0.25, 47.63, 37.44 2005-04-03, p7020930.05o, 100, 45421, 0.27, 0.25, 47.62, 37.6 2005-04-02, p7020920.05o, 100, 45423, 0.28, 0.25, 47.61, 37.58 2005-04-01, p7020910.05o, 100, 45423, 0.29, 0.26, 47.59, 37.5 2005-03-31, p7020900.05o, 100, 45421, 0.29, 0.26, 47.6, 37.55 2005-03-30, p7020890.05o, 100, 45418, 0.29, 0.26, 47.65, 37.78 2005-03-29, p7020880.05o, 98, 43962, 0.28, 0.25, 47.7, 37.8 2005-03-28, p7020870.05o, 100, 45418, 0.28, 0.25, 47.59, 37.59 2005-03-27, p7020860.05o, 100, 45418, 0.28, 0.25, 47.57, 37.44 2005-03-26, p7020850.05o, 100, 45430, 0.27, 0.25, 47.58, 37.54 2005-03-25, p7020840.05o, 100, 45419, 0.28, 0.25, 47.61, 37.57 2005-03-24, p7020830.05o, 100, 45421, 0.27, 0.25, 47.61, 37.59 2005-03-23, p7020820.05o, 100, 45413, 0.27, 0.25, 47.59, 37.53 2005-03-22, p7020810.05o, 100, 45422, 0.27, 0.25, 47.62, 37.53 2005-03-21, p7020800.05o, 100, 45416, 0.28, 0.25, 47.63, 37.6 2005-03-20, p7020790.05o, 100, 45418, 0.27, 0.25, 47.58, 37.56 2005-03-19, p7020780.05o, 100, 45416, 0.28, 0.25, 47.63, 37.56 2005-03-18, p7020770.05o, 100, 45408, 0.28, 0.26, 47.62, 37.59 2005-03-17, p7020760.05o, 100, 45397, 0.28, 0.25, 47.65, 37.69 2005-03-16, p7020750.05o, 99, 44500, 0.26, 0.24, 47.69, 37.68 2005-03-15, p7020740.05o, 100, 44781, 0.27, 0.24, 47.63, 37.52 2005-03-14, p7020730.05o, 100, 45387, 0.27, 0.25, 47.59, 37.4 2005-03-13, p7020720.05o, 100, 45384, 0.27, 0.25, 47.56, 37.33 2005-03-12, p7020710.05o, 100, 45389, 0.27, 0.25, 47.51, 37.25 2005-03-11, p7020700.05o, 100, 45398, 0.27, 0.25, 47.5, 37.13 2005-03-10, p7020690.05o, 100, 45403, 0.27, 0.25, 47.51, 37.19 2005-03-09, p7020680.05o, 100, 45211, 0.27, 0.25, 47.52, 37.17 2005-03-08, p7020670.05o, 100, 45401, 0.28, 0.25, 47.47, 37.12 2005-03-07, p7020660.05o, 100, 45401, 0.27, 0.25, 47.55, 37.29 2005-03-06, p7020650.05o, 100, 45399, 0.27, 0.25, 47.55, 37.31 2005-03-05, p7020640.05o, 100, 45401, 0.27, 0.25, 47.53, 37.34 2005-03-04, p7020630.05o, 100, 45391, 0.27, 0.25, 47.57, 37.44 2005-03-03, p7020620.05o, 100, 45392, 0.27, 0.25, 47.55, 37.46 2005-03-02, p7020610.05o, 100, 45395, 0.27, 0.25, 47.6, 37.55 2005-03-01, p7020600.05o, 100, 45394, 0.27, 0.25, 47.61, 37.57 2005-02-28, p7020590.05o, 100, 45384, 0.27, 0.25, 47.59, 37.54 2005-02-27, p7020580.05o, 100, 45405, 0.27, 0.25, 47.58, 37.44 2005-02-26, p7020570.05o, 100, 45404, 0.27, 0.25, 47.56, 37.37 2005-02-25, p7020560.05o, 100, 45391, 0.27, 0.25, 47.55, 37.36 2005-02-24, p7020550.05o, 100, 45158, 0.27, 0.25, 47.54, 37.33 2005-02-23, p7020540.05o, 97, 45401, 0.27, 0.24, 47.57, 37.38 2005-02-22, p7020530.05o, 100, 46813, 0.27, 0.25, 47.53, 37.49 2005-02-21, p7020520.05o, 100, 46797, 0.27, 0.24, 47.55, 37.56 2005-02-20, p7020510.05o, 100, 46798, 0.27, 0.24, 47.54, 37.63 2005-02-19, p7020500.05o, 100, 46789, 0.27, 0.25, 47.54, 37.55 2005-02-18, p7020490.05o, 100, 46788, 0.27, 0.24, 47.53, 37.55 2005-02-17, p7020480.05o, 100, 45534, 0.26, 0.24, 47.51, 37.53 2005-02-16, p7020470.05o, 100, 46790, 0.26, 0.24, 47.52, 37.59 2005-02-15, p7020460.05o, 100, 46787, 0.26, 0.24, 47.54, 37.7 2005-02-14, p7020450.05o, 100, 46786, 0.26, 0.24, 47.56, 37.77 2005-02-13, p7020440.05o, 100, 46783, 0.28, 0.25, 47.56, 37.69 2005-02-12, p7020430.05o, 100, 46778, 0.27, 0.24, 47.55, 37.59 2005-02-11, p7020420.05o, 100, 46779, 0.27, 0.24, 47.56, 37.5 2005-02-10, p7020410.05o, 100, 46775, 0.27, 0.24, 47.57, 37.52 2005-02-09, p7020400.05o, 100, 46658, 0.27, 0.24, 47.58, 37.53 2005-02-08, p7020390.05o, 100, 46384, 0.28, 0.25, 47.6, 37.63 2005-02-07, p7020380.05o, 100, 46766, 0.29, 0.25, 47.6, 37.75 2005-02-06, p7020370.05o, 100, 46765, 0.28, 0.25, 47.63, 37.85 2005-02-05, p7020360.05o, 100, 46748, 0.28, 0.26, 47.63, 37.76 2005-02-04, p7020350.05o, 100, 46759, 0.27, 0.25, 47.58, 37.49 2005-02-03, p7020340.05o, 99, 45760, 0.27, 0.25, 47.46, 37.17 2005-02-02, p7020330.05o, 100, 46767, 0.27, 0.25, 47.5, 37.28 2005-02-01, p7020320.05o, 100, 46770, 0.27, 0.25, 47.53, 37.44 2005-01-31, p7020310.05o, 100, 46769, 0.28, 0.25, 47.51, 37.47 2005-01-30, p7020300.05o, 100, 46761, 0.28, 0.25, 47.5, 37.48 2005-01-29, p7020290.05o, 100, 46761, 0.27, 0.25, 47.52, 37.6 2005-01-28, p7020280.05o, 100, 46747, 0.27, 0.25, 47.51, 37.56 2005-01-27, p7020270.05o, 100, 46743, 0.27, 0.25, 47.5, 37.47 2005-01-26, p7020260.05o, 100, 46739, 0.27, 0.25, 47.55, 37.46 2005-01-25, p7020250.05o, 100, 46742, 0.27, 0.25, 47.5, 37.29 2005-01-24, p7020240.05o, 100, 46750, 0.27, 0.25, 47.46, 37.23 2005-01-23, p7020230.05o, 100, 46749, 0.27, 0.25, 47.49, 37.3 2005-01-22, p7020220.05o, 100, 46744, 0.27, 0.25, 47.46, 37.29 2005-01-21, p7020210.05o, 100, 46742, 0.28, 0.25, 47.41, 37.25 2005-01-20, p7020200.05o, 100, 45802, 0.28, 0.25, 47.43, 37.29 2005-01-19, p7020190.05o, 100, 46731, 0.28, 0.25, 47.48, 37.26 2005-01-18, p7020180.05o, 100, 46196, 0.28, 0.25, 47.48, 37.29 2005-01-17, p7020170.05o, 100, 46717, 0.28, 0.25, 47.53, 37.46 2005-01-16, p7020160.05o, 100, 46711, 0.3, 0.25, 47.3, 37.55 2005-01-15, p7020150.05o, 100, 46691, 0.27, 0.24, 47.53, 37.68 2005-01-14, p7020140.05o, 100, 46707, 0.28, 0.25, 47.54, 37.74 2005-01-13, p7020130.05o, 100, 46701, 0.28, 0.25, 47.55, 37.8 2005-01-12, p7020120.05o, 100, 46687, 0.27, 0.24, 47.56, 37.67 2005-01-11, p7020110.05o, 100, 46679, 0.26, 0.23, 47.54, 37.58 2005-01-10, p7020100.05o, 100, 46684, 0.26, 0.24, 47.55, 37.63 2005-01-09, p7020090.05o, 100, 46672, 0.26, 0.24, 47.55, 37.69 2005-01-08, p7020080.05o, 100, 46671, 0.26, 0.24, 47.54, 37.71 2005-01-07, p7020070.05o, 100, 45392, 0.27, 0.24, 47.52, 37.56 2005-01-06, p7020060.05o, 100, 44309, 0.26, 0.23, 47.48, 37.46 2005-01-05, p7020050.05o, 100, 45314, 0.26, 0.23, 47.44, 37.49 2005-01-04, p7020040.05o, 100, 45306, 0.25, 0.23, 47.47, 37.49 2005-01-03, p7020030.05o, 100, 45307, 0.26, 0.24, 47.46, 37.48 2005-01-02, p7020020.05o, 100, 45320, 0.27, 0.24, 47.45, 37.5 2005-01-01, p7020010.05o, 100, 45311, 0.26, 0.24, 47.47, 37.53 2004-12-31, p7023660.04o, 100, 45309, 0.27, 0.24, 47.45, 37.49 2004-12-30, p7023650.04o, 100, 45309, 0.27, 0.24, 47.46, 37.48 2004-12-29, p7023640.04o, 100, 45301, 0.27, 0.25, 47.44, 37.44 2004-12-28, p7023630.04o, 100, 45308, 0.27, 0.25, 47.43, 37.37 2004-12-27, p7023620.04o, 100, 46631, 0.28, 0.25, 47.45, 37.52 2004-12-26, p7023610.04o, 100, 47738, 0.28, 0.25, 47.52, 37.69 2004-12-25, p7023600.04o, 100, 47958, 0.27, 0.25, 47.53, 37.62 2004-12-24, p7023590.04o, 100, 47957, 0.28, 0.25, 47.51, 37.48 2004-12-23, p7023580.04o, 100, 47946, 0.3, 0.27, 47.52, 37.63 2004-12-22, p7023570.04o, 100, 47207, 0.3, 0.28, 47.43, 37.55 2004-12-21, p7023560.04o, 99, 47539, 0.28, 0.26, 47.55, 37.83 2004-12-20, p7023550.04o, 100, 47938, 0.28, 0.26, 47.56, 37.81 2004-12-19, p7023540.04o, 100, 47936, 0.27, 0.25, 47.47, 37.49 2004-12-18, p7023530.04o, 100, 47928, 0.27, 0.25, 47.43, 37.33 2004-12-17, p7023520.04o, 100, 47925, 0.28, 0.25, 47.47, 37.4 2004-12-16, p7023510.04o, 99, 46712, 0.27, 0.25, 47.45, 37.36 2004-12-15, p7023500.04o, 99, 47337, 0.28, 0.25, 47.49, 37.58 2004-12-14, p7023490.04o, 100, 47300, 0.27, 0.25, 47.52, 37.61 2004-12-13, p7023480.04o, 100, 46586, 0.27, 0.25, 47.51, 37.58 2004-12-12, p7023470.04o, 100, 46586, 0.27, 0.25, 47.52, 37.64 2004-12-11, p7023460.04o, 100, 46577, 0.28, 0.25, 47.5, 37.5 2004-12-10, p7023450.04o, 100, 47687, 0.28, 0.26, 47.52, 37.54 2004-12-09, p7023440.04o, 99, 47374, 0.28, 0.26, 47.5, 37.65 2004-12-08, p7023430.04o, 100, 46546, 0.28, 0.25, 47.41, 37.59 2004-12-07, p7023420.04o, 100, 46541, 0.27, 0.25, 47.48, 37.65 2004-12-06, p7023410.04o, 100, 47195, 0.27, 0.24, 47.47, 37.74 2004-12-05, p7023400.04o, 100, 47868, 0.26, 0.24, 47.52, 37.79 2004-12-04, p7023390.04o, 100, 47165, 0.27, 0.25, 47.46, 37.64 2004-12-03, p7023380.04o, 100, 46520, 0.28, 0.26, 47.43, 37.56 2004-12-02, p7023370.04o, 99, 45936, 0.29, 0.26, 47.45, 37.57 2004-12-01, p7023360.04o, 98, 46030, 0.29, 0.26, 47.47, 37.6 2004-11-30, p7023350.04o, 100, 47864, 0.28, 0.24, 47.49, 37.76 2004-11-29, p7023340.04o, 100, 47870, 0.27, 0.25, 47.53, 37.81 2004-11-28, p7023330.04o, 100, 47878, 0.28, 0.25, 47.53, 37.84 2004-11-27, p7023320.04o, 100, 47882, 0.28, 0.26, 47.57, 37.81 2004-11-26, p7023310.04o, 100, 47883, 0.28, 0.26, 47.56, 37.78 2004-11-25, p7023300.04o, 99, 47524, 0.28, 0.25, 47.49, 37.59 2004-11-24, p7023290.04o, 99, 46447, 0.28, 0.25, 47.5, 37.59 2004-11-23, p7023280.04o, 99, 46752, 0.28, 0.26, 47.38, 37.4 2004-11-22, p7023270.04o, 100, 46438, 0.28, 0.26, 47.43, 37.48 2004-11-21, p7023260.04o, 100, 46439, 0.28, 0.25, 47.47, 37.53 2004-11-20, p7023250.04o, 100, 46442, 0.29, 0.25, 47.45, 37.7 2004-11-19, p7023240.04o, 100, 44941, 0.29, 0.25, 47.41, 37.66 2004-11-18, p7023230.04o, 100, 46441, 0.28, 0.25, 47.43, 37.62 2004-11-17, p7023220.04o, 100, 46441, 0.27, 0.25, 47.45, 37.55 2004-11-16, p7023210.04o, 100, 46455, 0.28, 0.26, 47.4, 37.43 2004-11-15, p7023200.04o, 100, 46460, 0.27, 0.25, 47.41, 37.42 2004-11-14, p7023190.04o, 100, 46457, 0.27, 0.25, 47.45, 37.55 2004-11-13, p7023180.04o, 100, 46459, 0.27, 0.25, 47.44, 37.49 2004-11-12, p7023170.04o, 100, 46465, 0.27, 0.25, 47.56, 37.53 2004-11-11, p7023160.04o, 100, 46464, 0.27, 0.25, 47.54, 37.47 2004-11-10, p7023150.04o, 100, 46456, 0.27, 0.25, 47.56, 37.48 2004-11-09, p7023140.04o, 100, 46465, 0.27, 0.25, 47.57, 37.49 2004-11-07, p7023120.04o, 100, 46458, 0.28, 0.25, 47.52, 37.27 2004-11-06, p7023110.04o, 100, 46444, 0.27, 0.25, 47.57, 37.39 2004-11-05, p7023100.04o, 100, 7392, 0.27, 0.25, 47.41, 37.13