Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-06, p6941270.24o, 100, 50941, 0.24, 0.3, 44.95, 40.62
2024-05-05, p6941260.24o, 100, 50935, 0.22, 0.27, 45.03, 40.69
2024-05-04, p6941250.24o, 100, 50944, 0.22, 0.26, 44.99, 40.68
2024-05-03, p6941240.24o, 100, 50961, 0.22, 0.27, 44.97, 40.6
2024-05-02, p6941230.24o, 100, 50959, 0.22, 0.28, 44.97, 40.61
2024-05-01, p6941220.24o, 100, 50962, 0.22, 0.28, 44.99, 40.72
2024-04-30, p6941210.24o, 100, 50964, 0.22, 0.28, 44.97, 40.73
2024-04-29, p6941200.24o, 100, 50963, 0.22, 0.27, 44.88, 40.32
2024-04-28, p6941190.24o, 100, 50962, 0.23, 0.28, 44.88, 40.14
2024-04-27, p6941180.24o, 100, 50962, 0.22, 0.27, 44.86, 40.08
2024-04-26, p6941170.24o, 100, 50965, 0.22, 0.27, 44.81, 40.03
2024-04-24, p6941150.24o, 100, 50938, 0.21, 0.27, 44.81, 39.65
2024-04-23, p6941140.24o, 100, 50958, 0.22, 0.26, 44.81, 40.01
2024-04-21, p6941120.24o, 100, 50947, 0.22, 0.26, 44.91, 40.13
2024-04-19, p6941100.24o, 100, 50943, 0.21, 0.26, 44.84, 40.09
2024-04-18, p6941090.24o, 100, 50933, 0.22, 0.29, 44.9, 40.05
2024-04-17, p6941080.24o, 100, 50937, 0.21, 0.28, 44.89, 40.08
2024-04-15, p6941060.24o, 100, 50957, 0.21, 0.26, 44.88, 40.07
2024-04-14, p6941050.24o, 100, 50958, 0.22, 0.27, 44.84, 39.98
2024-04-13, p6941040.24o, 100, 50963, 0.22, 0.26, 44.8, 39.98
2024-04-12, p6941030.24o, 100, 50973, 0.21, 0.26, 44.86, 40.09
2024-04-10, p6941010.24o, 100, 50975, 0.25, 0.31, 44.8, 39.99
2024-04-09, p6941000.24o, 100, 50977, 0.24, 0.31, 44.81, 40.14
2024-04-08, p6940990.24o, 100, 50976, 0.21, 0.26, 44.86, 40.11
2024-04-07, p6940980.24o, 100, 50969, 0.21, 0.26, 44.82, 40.06
2024-04-06, p6940970.24o, 100, 50972, 0.21, 0.26, 44.8, 40.09
2024-04-05, p6940960.24o, 100, 50377, 0.21, 0.26, 44.88, 40.08
2024-04-04, p6940950.24o, 100, 49390, 0.21, 0.26, 44.83, 40.03
2024-04-03, p6940940.24o, 100, 49694, 0.21, 0.26, 44.74, 39.96
2024-04-02, p6940930.24o, 100, 50929, 0.22, 0.26, 44.78, 39.96
2024-04-01, p6940920.24o, 100, 50923, 0.21, 0.26, 44.81, 39.99
2024-03-31, p6940910.24o, 100, 50950, 0.21, 0.26, 44.77, 40.01
2024-03-30, p6940900.24o, 100, 50945, 0.22, 0.27, 44.76, 40.01
2024-03-29, p6940890.24o, 100, 50965, 0.23, 0.28, 44.86, 40.14
2024-03-28, p6940880.24o, 100, 50970, 0.22, 0.28, 44.83, 40.14
2024-03-27, p6940870.24o, 100, 50967, 0.22, 0.26, 44.76, 40.07
2024-03-26, p6940860.24o, 100, 50960, 0.21, 0.25, 44.82, 40.1
2024-03-25, p6940850.24o, 100, 50970, 0.21, 0.26, 44.82, 40.07
2024-03-24, p6940840.24o, 100, 50979, 0.21, 0.26, 44.76, 39.99
2024-03-23, p6940830.24o, 100, 50981, 0.21, 0.26, 44.81, 40.03
2024-03-22, p6940820.24o, 100, 50987, 0.21, 0.26, 44.87, 40.08
2024-03-21, p6940810.24o, 100, 50985, 0.22, 0.26, 44.79, 40.09
2024-03-20, p6940800.24o, 100, 50987, 0.21, 0.26, 44.74, 39.96
2024-03-18, p6940780.24o, 100, 50971, 0.21, 0.26, 44.76, 39.9
2024-03-17, p6940770.24o, 100, 50969, 0.21, 0.26, 44.72, 39.9
2024-03-16, p6940760.24o, 100, 50972, 0.21, 0.26, 44.81, 39.93
2024-03-15, p6940750.24o, 100, 50972, 0.22, 0.27, 44.82, 39.92
2024-03-14, p6940740.24o, 100, 50971, 0.25, 0.33, 44.62, 39.99
2024-03-13, p6940730.24o, 100, 16952, 0.28, 0.34, 44.26, 40.01
2024-03-12, p6940720.24o, 100, 50974, 0.26, 0.33, 44.71, 39.98
2024-03-11, p6940710.24o, 100, 50964, 0.25, 0.32, 44.69, 39.97
2024-03-10, p6940700.24o, 100, 50964, 0.24, 0.29, 44.67, 39.96
2024-03-09, p6940690.24o, 100, 50971, 0.25, 0.29, 44.79, 39.96
2024-03-08, p6940680.24o, 100, 49424, 0.28, 0.35, 44.84, 40.31
2024-03-06, p6940660.24o, 100, 50973, 0.3, 0.38, 44.84, 40.58
2024-03-05, p6940650.24o, 100, 50968, 0.3, 0.38, 44.87, 40.62
2024-03-04, p6940640.24o, 100, 50965, 0.3, 0.38, 44.99, 41.22
2024-03-01, p6940610.24o, 100, 50953, 0.29, 0.34, 44.93, 41.14
2024-02-29, p6940600.24o, 100, 50957, 0.28, 0.33, 44.86, 41.02
2024-02-25, p6940560.24o, 100, 49082, 0.23, 0.27, 45.08, 40.65
2024-02-24, p6940550.24o, 100, 49093, 0.22, 0.26, 45.09, 40.6
2024-02-23, p6940540.24o, 100, 49107, 0.24, 0.3, 44.97, 40.55
2024-02-22, p6940530.24o, 100, 49098, 0.24, 0.29, 44.94, 40.61
2024-02-21, p6940520.24o, 100, 50966, 0.23, 0.29, 44.95, 40.69
2024-02-20, p6940510.24o, 100, 50968, 0.23, 0.29, 44.89, 40.67
2024-02-19, p6940500.24o, 100, 50969, 0.22, 0.28, 44.9, 40.64
2024-02-17, p6940480.24o, 100, 50962, 0.21, 0.26, 45.01, 40.65
2024-02-15, p6940460.24o, 100, 49392, 0.23, 0.28, 44.71, 39.98
2024-02-14, p6940450.24o, 100, 49392, 0.24, 0.29, 44.83, 40.27
2024-02-12, p6940430.24o, 100, 49369, 0.25, 0.3, 44.84, 40.47
2024-02-09, p6940400.24o, 100, 50934, 0.21, 0.27, 44.79, 40.11
2024-02-07, p6940380.24o, 100, 50949, 0.23, 0.29, 44.8, 40.07
2024-02-05, p6940360.24o, 100, 50947, 0.21, 0.26, 44.92, 40.53
2024-02-03, p6940340.24o, 100, 50948, 0.21, 0.27, 44.94, 40.69
2024-02-02, p6940330.24o, 100, 49124, 0.21, 0.27, 44.96, 40.56
2024-02-01, p6940320.24o, 100, 49129, 0.21, 0.27, 44.94, 40.13
2024-01-31, p6940310.24o, 100, 49128, 0.22, 0.27, 44.93, 40.4
2024-01-30, p6940300.24o, 100, 49128, 0.22, 0.27, 44.81, 40.11
2024-01-28, p6940280.24o, 100, 49125, 0.22, 0.27, 44.86, 40
2024-01-27, p6940270.24o, 100, 49108, 0.23, 0.27, 44.79, 39.93
2024-01-26, p6940260.24o, 99, 47999, 0.26, 0.33, 44.75, 39.97
2024-01-25, p6940250.24o, 100, 49107, 0.25, 0.31, 45, 40.51
2024-01-24, p6940240.24o, 100, 49102, 0.24, 0.3, 44.92, 40.13
2024-01-22, p6940220.24o, 100, 49122, 0.22, 0.28, 44.95, 40.19
2024-01-21, p6940210.24o, 100, 49119, 0.22, 0.27, 45.03, 40.39
2024-01-20, p6940200.24o, 100, 49119, 0.21, 0.26, 44.89, 40.18
2024-01-19, p6940190.24o, 100, 49119, 0.25, 0.31, 44.84, 40.24
2024-01-18, p6940180.24o, 100, 49123, 0.27, 0.34, 44.93, 40.54
2024-01-13, p6940130.24o, 100, 49123, 0.27, 0.32, 45.2, 41.53
2024-01-09, p6940090.24o, 100, 46232, 0.29, 0.34, 45.09, 41.21
2024-01-08, p6940080.24o, 100, 49133, 0.28, 0.32, 45.11, 41.2
2024-01-07, p6940070.24o, 100, 49144, 0.26, 0.31, 45.06, 40.98
2024-01-06, p6940060.24o, 100, 49137, 0.24, 0.31, 44.88, 40.36
2024-01-05, p6940050.24o, 100, 48809, 0.24, 0.32, 44.92, 40.33
2024-01-04, p6940040.24o, 100, 49128, 0.22, 0.3, 44.88, 40.22
2024-01-03, p6940030.24o, 100, 49147, 0.22, 0.29, 44.99, 40.69
2024-01-02, p6940020.24o, 100, 49140, 0.21, 0.27, 45.03, 40.69
2024-01-01, p6940010.24o, 100, 49143, 0.21, 0.27, 45.05, 40.6
2023-12-31, p6943650.23o, 100, 49144, 0.21, 0.27, 45.05, 40.62
2023-12-30, p6943640.23o, 98, 49900, 0.22, 0.27, 45.04, 40.68
2023-12-29, p6943630.23o, 100, 50945, 0.22, 0.27, 44.97, 40.6
2023-12-28, p6943620.23o, 100, 50941, 0.22, 0.27, 44.99, 40.78
2023-12-27, p6943610.23o, 100, 50938, 0.22, 0.27, 45.01, 40.76
2023-12-26, p6943600.23o, 100, 50949, 0.23, 0.29, 45.01, 40.68
2023-12-25, p6943590.23o, 100, 50950, 0.22, 0.28, 45.07, 40.86
2023-12-24, p6943580.23o, 100, 50957, 0.22, 0.27, 44.99, 40.67
2023-12-23, p6943570.23o, 100, 50952, 0.22, 0.27, 45, 40.78
2023-12-22, p6943560.23o, 100, 50956, 0.21, 0.27, 44.98, 40.63
2023-12-21, p6943550.23o, 100, 50897, 0.22, 0.27, 44.91, 40.64
2023-12-20, p6943540.23o, 100, 50969, 0.22, 0.27, 44.92, 40.54
2023-12-19, p6943530.23o, 100, 50966, 0.22, 0.27, 44.99, 40.72
2023-12-18, p6943520.23o, 100, 50965, 0.21, 0.27, 44.95, 40.51
2023-12-17, p6943510.23o, 100, 50965, 0.21, 0.27, 44.92, 40.53
2023-12-16, p6943500.23o, 100, 50969, 0.21, 0.27, 44.96, 40.61
2023-12-15, p6943490.23o, 100, 50963, 0.22, 0.27, 44.95, 40.36
2023-12-14, p6943480.23o, 100, 50252, 0.21, 0.27, 44.88, 40.14
2023-12-13, p6943470.23o, 100, 50947, 0.22, 0.29, 44.76, 40.18
2023-12-12, p6943460.23o, 100, 50950, 0.22, 0.27, 44.75, 40.21
2023-12-11, p6943450.23o, 100, 50947, 0.22, 0.27, 44.76, 40.2
2023-12-10, p6943440.23o, 100, 50954, 0.24, 0.3, 44.91, 40.81
2023-12-09, p6943430.23o, 100, 50966, 0.23, 0.27, 44.98, 40.83
2023-12-08, p6943420.23o, 100, 50921, 0.23, 0.27, 44.91, 40.84
2023-12-07, p6943410.23o, 99, 50053, 0.22, 0.26, 44.77, 40.11
2023-12-06, p6943400.23o, 100, 50963, 0.22, 0.27, 44.76, 40
2023-12-05, p6943390.23o, 100, 50960, 0.22, 0.27, 44.71, 39.91
2023-12-03, p6943370.23o, 100, 50959, 0.24, 0.29, 44.98, 40.66
2023-12-02, p6943360.23o, 100, 50957, 0.23, 0.27, 45.05, 40.75
2023-12-01, p6943350.23o, 100, 50953, 0.21, 0.27, 45.02, 40.78
2023-11-30, p6943340.23o, 100, 49755, 0.22, 0.27, 44.99, 40.64
2023-11-29, p6943330.23o, 100, 50951, 0.22, 0.29, 45.02, 40.61
2023-11-28, p6943320.23o, 100, 49987, 0.23, 0.3, 44.93, 40.62
2023-11-27, p6943310.23o, 100, 50956, 0.22, 0.29, 44.97, 40.52
2023-11-26, p6943300.23o, 100, 50957, 0.22, 0.3, 44.99, 40.55
2023-11-25, p6943290.23o, 100, 50949, 0.22, 0.29, 44.99, 40.57
2023-11-24, p6943280.23o, 100, 50924, 0.22, 0.29, 44.94, 40.59
2023-11-23, p6943270.23o, 100, 50909, 0.22, 0.27, 44.99, 40.62
2023-11-22, p6943260.23o, 100, 50928, 0.22, 0.27, 44.96, 40.62
2023-11-21, p6943250.23o, 100, 50929, 0.22, 0.27, 44.96, 40.56
2023-11-20, p6943240.23o, 100, 50930, 0.22, 0.27, 45.01, 40.71
2023-11-19, p6943230.23o, 100, 50922, 0.22, 0.26, 45.03, 40.75
2023-11-18, p6943220.23o, 100, 50919, 0.22, 0.27, 44.95, 40.59
2023-11-17, p6943210.23o, 100, 50939, 0.22, 0.27, 44.93, 40.53
2023-11-16, p6943200.23o, 100, 50945, 0.22, 0.27, 44.99, 40.63
2023-11-15, p6943190.23o, 100, 50943, 0.22, 0.27, 44.97, 40.58
2023-11-14, p6943180.23o, 100, 50941, 0.23, 0.29, 44.98, 40.51
2023-11-13, p6943170.23o, 100, 50942, 0.24, 0.3, 44.96, 40.68
2023-11-12, p6943160.23o, 100, 50944, 0.26, 0.31, 44.94, 40.68
2023-11-11, p6943150.23o, 100, 50946, 0.23, 0.29, 44.97, 40.74
2023-11-10, p6943140.23o, 100, 50946, 0.21, 0.27, 44.99, 40.69
2023-11-09, p6943130.23o, 100, 50944, 0.22, 0.27, 44.79, 40.27
2023-11-08, p6943120.23o, 100, 50940, 0.24, 0.28, 44.74, 40.3
2023-11-07, p6943110.23o, 100, 50940, 0.23, 0.28, 44.72, 40.23
2023-11-06, p6943100.23o, 100, 50947, 0.21, 0.28, 44.93, 40.55
2023-11-05, p6943090.23o, 100, 50943, 0.22, 0.27, 44.96, 40.5
2023-11-04, p6943080.23o, 100, 50945, 0.22, 0.27, 44.87, 40.43
2023-11-03, p6943070.23o, 99, 50307, 0.21, 0.27, 44.98, 40.54
2023-11-02, p6943060.23o, 100, 50940, 0.22, 0.27, 44.91, 40.54
2023-11-01, p6943050.23o, 100, 50929, 0.21, 0.27, 44.83, 40.29
2023-10-31, p6943040.23o, 100, 50926, 0.21, 0.27, 45.02, 40.47
2023-03-08, p6940670.23o, 100, 51060, 0.46, 0.29, 45.03, 43.28
2023-03-07, p6940660.23o, 100, 51043, 0.45, 0.29, 44.98, 43.23
2023-03-06, p6940650.23o, 100, 17014, 0.45, 0.29, 45.06, 43.26
2023-03-05, p6940640.23o, 100, 12762, 0.45, 0.29, 45.06, 43.27
2023-03-04, p6940630.23o, 100, 17016, 0.44, 0.28, 44.99, 43.26
2023-03-03, p6940620.23o, 100, 12761, 0.44, 0.27, 45.04, 43.28
2023-03-02, p6940610.23o, 100, 25511, 0.45, 0.28, 45.04, 43.27
2023-03-01, p6940600.23o, 100, 12755, 0.44, 0.28, 44.92, 43.25
2023-02-28, p6940590.23o, 99, 12339, 0.45, 0.28, 44.91, 43.15
2023-02-27, p6940580.23o, 100, 12755, 0.44, 0.28, 44.9, 43.12
2023-02-26, p6940570.23o, 100, 51023, 0.46, 0.29, 44.85, 43.03
2023-02-25, p6940560.23o, 100, 12741, 0.52, 0.31, 44.82, 43.14
2023-02-24, p6940550.23o, 100, 10191, 0.52, 0.31, 44.97, 43.32
2023-02-23, p6940540.23o, 100, 25474, 0.52, 0.31, 44.95, 43.3
2023-02-22, p6940530.23o, 100, 51019, 0.51, 0.31, 44.74, 43.16
2023-02-21, p6940520.23o, 100, 50998, 0.52, 0.3, 44.8, 43.12
2023-02-20, p6940510.23o, 100, 50998, 0.49, 0.28, 44.93, 43.14
2023-02-19, p6940500.23o, 100, 51012, 0.46, 0.29, 45.08, 42.7
2023-02-18, p6940490.23o, 100, 51000, 0.43, 0.28, 45.1, 42.49
2023-02-17, p6940480.23o, 98, 49846, 0.42, 0.27, 45.21, 42.71
2023-02-16, p6940470.23o, 100, 49225, 0.43, 0.27, 45.13, 42.29
2023-02-15, p6940460.23o, 100, 49228, 0.43, 0.27, 45.16, 42.39
2023-02-14, p6940450.23o, 100, 49226, 0.42, 0.27, 45.19, 42.45
2023-02-13, p6940440.23o, 100, 49229, 0.43, 0.27, 45.19, 42.31
2023-02-12, p6940430.23o, 100, 12306, 0.43, 0.28, 45.1, 42.23
2023-02-11, p6940420.23o, 100, 49223, 0.43, 0.27, 45.12, 42.25
2023-02-10, p6940410.23o, 100, 49221, 0.46, 0.3, 45.07, 42.3
2023-02-09, p6940400.23o, 100, 49220, 0.5, 0.31, 45.04, 42.6
2023-02-08, p6940390.23o, 100, 49218, 0.51, 0.31, 45.08, 42.74
2023-02-07, p6940380.23o, 100, 49207, 0.48, 0.31, 45.02, 42.59
2023-02-06, p6940370.23o, 100, 49229, 0.47, 0.3, 45.03, 42.48
2023-02-05, p6940360.23o, 100, 49225, 0.44, 0.29, 45.02, 42.35
2023-02-04, p6940350.23o, 100, 49228, 0.43, 0.28, 45.09, 42.31
2023-02-03, p6940340.23o, 100, 49229, 0.42, 0.27, 45.16, 42.3
2023-02-02, p6940330.23o, 100, 47413, 0.42, 0.27, 45.13, 42.19
2023-02-01, p6940320.23o, 100, 47425, 0.42, 0.27, 45.21, 42.21
2023-01-31, p6940310.23o, 100, 47424, 0.42, 0.27, 45.27, 42.27
2023-01-30, p6940300.23o, 100, 47420, 0.43, 0.27, 45.29, 42.39
2023-01-29, p6940290.23o, 100, 47423, 0.43, 0.29, 45.25, 42.42
2023-01-28, p6940280.23o, 99, 48547, 0.46, 0.3, 45.23, 42.47
2023-01-27, p6940270.23o, 100, 49222, 0.45, 0.28, 45.1, 42.45
2023-01-26, p6940260.23o, 100, 47434, 0.42, 0.27, 45.16, 42.19
2023-01-25, p6940250.23o, 100, 48599, 0.43, 0.28, 45.18, 42.3
2023-01-24, p6940240.23o, 100, 49261, 0.44, 0.28, 45.15, 42.32
2023-01-23, p6940230.23o, 100, 50738, 0.44, 0.28, 45.14, 42.07
2023-01-22, p6940220.23o, 100, 50745, 0.44, 0.28, 45.15, 42.06
2023-01-21, p6940210.23o, 100, 50740, 0.44, 0.29, 45.13, 42.13
2023-01-20, p6940200.23o, 100, 16910, 0.47, 0.3, 45.01, 42.34
2023-01-19, p6940190.23o, 100, 50743, 0.46, 0.31, 45.01, 42.3
2023-01-18, p6940180.23o, 100, 25372, 0.45, 0.29, 45.1, 42.18
2023-01-17, p6940170.23o, 100, 50747, 0.43, 0.29, 45.09, 42.16
2023-01-16, p6940160.23o, 100, 50745, 0.44, 0.29, 45.07, 42.09
2023-01-15, p6940150.23o, 100, 50744, 0.44, 0.28, 45.13, 42.2
2023-01-14, p6940140.23o, 100, 50749, 0.43, 0.27, 45.2, 42.16
2023-01-13, p6940130.23o, 100, 50751, 0.43, 0.27, 45.12, 42.07
2023-01-12, p6940120.23o, 100, 4598, 0.58, 0.33, 44.93, 42.41
2023-01-11, p6940110.23o, 100, 4922, 0.57, 0.35, 44.99, 42.99
2023-01-10, p6940100.23o, 100, 3900, 0.58, 0.34, 45, 42.72
2023-01-09, p6940090.23o, 100, 4610, 0.55, 0.33, 45, 42.72
2023-01-08, p6940080.23o, 100, 8453, 0.54, 0.33, 45.05, 42.76
2023-01-07, p6940070.23o, 100, 4222, 0.53, 0.33, 45.05, 42.71
2023-01-06, p6940060.23o, 100, 12681, 0.51, 0.32, 44.97, 42.58
2023-01-05, p6940050.23o, 100, 50752, 0.47, 0.3, 45.06, 42.43
2023-01-04, p6940040.23o, 100, 50755, 0.48, 0.33, 45.01, 42.42
2023-01-03, p6940030.23o, 100, 50759, 0.47, 0.33, 45.01, 42.39
2023-01-02, p6940020.23o, 100, 50758, 0.47, 0.32, 45.12, 42.52
2023-01-01, p6940010.23o, 100, 50754, 0.48, 0.33, 45.14, 42.6
2022-12-30, p6943640.22o, 100, 50769, 0.47, 0.31, 45.02, 42.24
2022-12-29, p6943630.22o, 100, 50764, 0.45, 0.29, 45.11, 42.2
2022-12-28, p6943620.22o, 100, 50764, 0.45, 0.28, 45.16, 42.22
2022-12-27, p6943610.22o, 100, 50761, 0.43, 0.27, 45.17, 42.09
2022-12-26, p6943600.22o, 100, 50770, 0.43, 0.27, 45.17, 42.07
2022-12-25, p6943590.22o, 100, 50768, 0.43, 0.27, 45.2, 42.09
2022-12-24, p6943580.22o, 100, 50766, 0.44, 0.27, 45.1, 41.98
2022-12-23, p6943570.22o, 100, 50767, 0.44, 0.27, 45.16, 42.04
2022-12-22, p6943560.22o, 100, 50769, 0.44, 0.28, 45.24, 42.5
2022-12-21, p6943550.22o, 100, 50538, 0.45, 0.28, 45.11, 42.59
2022-12-19, p6943530.22o, 100, 50788, 0.42, 0.28, 45.08, 42.3
2022-12-18, p6943520.22o, 100, 50784, 0.41, 0.27, 45.21, 42.17
2022-12-17, p6943510.22o, 100, 50771, 0.42, 0.26, 45.19, 42.08
2022-12-16, p6943500.22o, 99, 50201, 0.42, 0.27, 45.23, 42.11
2022-12-15, p6943490.22o, 98, 49578, 0.43, 0.27, 45.22, 42
2022-12-14, p6943480.22o, 100, 50756, 0.43, 0.27, 45.18, 42.2
2022-12-13, p6943470.22o, 99, 49969, 0.42, 0.28, 45.17, 42.31
2022-12-12, p6943460.22o, 100, 50762, 0.42, 0.28, 45.18, 42.47
2022-12-11, p6943450.22o, 100, 50770, 0.42, 0.28, 45.28, 42.36
2022-12-10, p6943440.22o, 100, 50773, 0.43, 0.27, 45.32, 42.32
2022-12-09, p6943430.22o, 98, 49888, 0.42, 0.26, 45.01, 41.96
2022-12-08, p6943420.22o, 100, 49798, 0.41, 0.25, 45.05, 41.91
2022-12-07, p6943410.22o, 100, 50610, 0.41, 0.25, 44.92, 41.94
2022-12-06, p6943400.22o, 98, 49597, 0.41, 0.25, 44.92, 41.84
2022-12-05, p6943390.22o, 100, 50757, 0.42, 0.27, 44.96, 41.9
2022-12-04, p6943380.22o, 100, 50756, 0.43, 0.28, 45.19, 42.33
2022-12-03, p6943370.22o, 100, 50760, 0.45, 0.28, 45.04, 42.43
2022-12-02, p6943360.22o, 100, 50767, 0.44, 0.28, 44.99, 42.44
2022-12-01, p6943350.22o, 100, 50770, 0.44, 0.28, 44.96, 42.37
2022-11-30, p6943340.22o, 100, 50777, 0.44, 0.27, 45.02, 42.31
2022-11-29, p6943330.22o, 100, 50775, 0.42, 0.27, 45.04, 42.35
2022-11-28, p6943320.22o, 100, 50779, 0.42, 0.27, 45.14, 42.29
2022-11-27, p6943310.22o, 100, 50777, 0.41, 0.27, 45.15, 42.13
2022-11-26, p6943300.22o, 100, 50779, 0.41, 0.28, 45.16, 42.14
2022-11-25, p6943290.22o, 100, 50770, 0.42, 0.28, 45.13, 42.09
2022-11-24, p6943280.22o, 100, 50777, 0.42, 0.28, 45.14, 42.01
2022-11-23, p6943270.22o, 100, 50779, 0.41, 0.27, 45.19, 42.19
2022-11-22, p6943260.22o, 100, 50778, 0.42, 0.27, 45.18, 42.14
2022-11-21, p6943250.22o, 100, 50773, 0.41, 0.27, 45.15, 42.11
2022-11-20, p6943240.22o, 100, 50773, 0.41, 0.28, 45.14, 42.06
2022-11-19, p6943230.22o, 100, 50783, 0.41, 0.27, 45.21, 42.11
2022-11-18, p6943220.22o, 100, 50768, 0.41, 0.26, 45.18, 42.09
2022-11-17, p6943210.22o, 100, 50782, 0.41, 0.27, 45.13, 42.1
2022-11-16, p6943200.22o, 98, 50012, 0.42, 0.27, 45.18, 42.06
2022-11-15, p6943190.22o, 99, 49646, 0.41, 0.26, 45.15, 41.89
2022-11-14, p6943180.22o, 99, 50374, 0.41, 0.27, 45.12, 41.96
2022-11-13, p6943170.22o, 100, 50788, 0.41, 0.27, 45.17, 42.06
2022-11-12, p6943160.22o, 100, 50797, 0.41, 0.26, 45.2, 42.09
2022-11-11, p6943150.22o, 100, 50790, 0.4, 0.26, 45.13, 42.1
2022-11-10, p6943140.22o, 100, 25207, 0.41, 0.27, 45.08, 42.18
2022-11-09, p6943130.22o, 99, 50472, 0.43, 0.28, 45.13, 42.17
2022-11-08, p6943120.22o, 100, 50791, 0.42, 0.28, 45.09, 42.31
2022-11-07, p6943110.22o, 98, 49762, 0.41, 0.27, 45.02, 42.21
2022-11-06, p6943100.22o, 100, 50765, 0.4, 0.27, 45.13, 42.28
2022-11-05, p6943090.22o, 100, 50754, 0.41, 0.28, 45.15, 42.15
2022-11-04, p6943080.22o, 98, 24543, 0.43, 0.29, 44.95, 42.07
2022-11-03, p6943070.22o, 98, 49443, 0.4, 0.27, 45.04, 42.05
2022-11-02, p6943060.22o, 100, 50756, 0.39, 0.27, 45.24, 42.21
2022-11-01, p6943050.22o, 100, 50756, 0.4, 0.27, 45.14, 42.13
2022-10-31, p6943040.22o, 100, 50751, 0.42, 0.28, 45.08, 42.12
2022-10-30, p6943030.22o, 100, 50746, 0.41, 0.28, 45.18, 42.16
2022-10-29, p6943020.22o, 100, 50745, 0.41, 0.28, 45.16, 42.13
2022-10-28, p6943010.22o, 100, 50759, 0.42, 0.28, 45.13, 42.11
2022-10-27, p6943000.22o, 100, 50763, 0.47, 0.31, 45, 42.35
2022-10-26, p6942990.22o, 100, 50755, 0.45, 0.29, 45.03, 42.38
2022-10-25, p6942980.22o, 100, 50744, 0.43, 0.28, 45.04, 42.3
2022-10-24, p6942970.22o, 100, 50742, 0.42, 0.28, 45.07, 42.22
2022-10-23, p6942960.22o, 100, 50745, 0.41, 0.27, 45.16, 42.14
2022-10-22, p6942950.22o, 100, 50757, 0.4, 0.26, 45.04, 42.19
2022-10-21, p6942940.22o, 97, 49335, 0.41, 0.27, 45.05, 42
2022-10-20, p6942930.22o, 99, 49823, 0.41, 0.27, 45.14, 41.98
2022-10-19, p6942920.22o, 99, 50187, 0.41, 0.28, 45.04, 41.83
2022-10-18, p6942910.22o, 98, 49893, 0.4, 0.27, 45.12, 41.94
2022-10-17, p6942900.22o, 100, 50733, 0.4, 0.27, 45.08, 42.02
2022-10-16, p6942890.22o, 100, 50736, 0.4, 0.26, 45.12, 42.03
2022-10-15, p6942880.22o, 100, 50664, 0.41, 0.27, 45.08, 41.98
2022-10-14, p6942870.22o, 99, 50207, 0.41, 0.27, 45.02, 41.93
2022-10-13, p6942860.22o, 100, 49355, 0.41, 0.27, 45.02, 41.86
2022-10-12, p6942850.22o, 99, 49602, 0.41, 0.27, 45.05, 41.88
2022-10-11, p6942840.22o, 100, 49132, 0.4, 0.27, 45.13, 41.94
2022-10-10, p6942830.22o, 100, 50724, 0.4, 0.27, 45.08, 41.97
2022-10-09, p6942820.22o, 100, 50717, 0.4, 0.27, 45.05, 41.95
2022-10-08, p6942810.22o, 100, 50710, 0.4, 0.27, 45.04, 41.92
2022-10-07, p6942800.22o, 100, 50549, 0.4, 0.27, 45.07, 41.96
2022-10-06, p6942790.22o, 98, 49595, 0.41, 0.27, 45.03, 41.81
2022-10-05, p6942780.22o, 100, 50707, 0.41, 0.26, 44.86, 41.58
2022-10-04, p6942770.22o, 100, 50705, 0.41, 0.26, 44.85, 41.59
2022-10-03, p6942760.22o, 100, 50709, 0.41, 0.26, 44.89, 41.64
2022-10-02, p6942750.22o, 100, 50710, 0.41, 0.27, 45.1, 41.97
2022-10-01, p6942740.22o, 100, 5632, 0.42, 0.29, 45.09, 41.99
2022-09-30, p6942730.22o, 100, 50144, 0.4, 0.27, 45.15, 42.04
2022-09-29, p6942720.22o, 100, 50694, 0.41, 0.27, 45.16, 42.08
2022-09-28, p6942710.22o, 100, 50697, 0.41, 0.27, 45.16, 42.04
2022-09-27, p6942700.22o, 100, 50680, 0.41, 0.27, 45.06, 41.91
2022-09-26, p6942690.22o, 100, 50680, 0.4, 0.26, 45.11, 41.97
2022-09-25, p6942680.22o, 100, 50673, 0.41, 0.26, 45.08, 41.92
2022-09-24, p6942670.22o, 100, 50683, 0.4, 0.27, 45.06, 41.91
2022-09-23, p6942660.22o, 100, 50696, 0.4, 0.26, 45.1, 41.91
2022-09-22, p6942650.22o, 100, 50701, 0.4, 0.27, 45.13, 41.99
2022-09-21, p6942640.22o, 100, 50703, 0.4, 0.26, 45.1, 41.93
2022-09-20, p6942630.22o, 100, 50698, 0.41, 0.26, 45.08, 41.92
2022-09-19, p6942620.22o, 100, 50695, 0.4, 0.27, 45.08, 41.88
2022-09-18, p6942610.22o, 100, 50698, 0.41, 0.27, 45.14, 41.96
2022-09-17, p6942600.22o, 100, 50698, 0.4, 0.27, 45.16, 42.07
2022-09-16, p6942590.22o, 100, 49207, 0.4, 0.27, 45.13, 41.88
2022-09-15, p6942580.22o, 100, 49210, 0.4, 0.27, 45.13, 41.84
2022-09-14, p6942570.22o, 100, 49209, 0.4, 0.27, 45.15, 41.84
2022-09-13, p6942560.22o, 100, 49211, 0.4, 0.27, 45.22, 41.94
2022-09-12, p6942550.22o, 100, 49204, 0.4, 0.27, 45.14, 41.88
2022-09-11, p6942540.22o, 100, 49185, 0.4, 0.26, 45.15, 41.85
2022-09-10, p6942530.22o, 100, 49178, 0.4, 0.26, 45.17, 41.88
2022-09-09, p6942520.22o, 100, 16392, 0.41, 0.26, 44.93, 41.52
2022-09-08, p6942510.22o, 98, 16100, 0.41, 0.27, 44.99, 41.49
2022-09-07, p6942500.22o, 100, 10128, 0.42, 0.26, 44.84, 41.56
2022-09-06, p6942490.22o, 100, 16889, 0.41, 0.27, 45, 41.74
2022-09-05, p6942480.22o, 100, 50675, 0.4, 0.27, 45.14, 41.97
2022-09-04, p6942470.22o, 100, 25336, 0.4, 0.28, 45.11, 41.99
2022-09-03, p6942460.22o, 100, 50667, 0.4, 0.27, 45.08, 41.93
2022-09-02, p6942450.22o, 100, 50667, 0.4, 0.27, 45.03, 41.87
2022-09-01, p6942440.22o, 100, 50667, 0.4, 0.27, 45.07, 41.87
2022-08-31, p6942430.22o, 100, 50660, 0.41, 0.27, 45.01, 41.86
2022-08-30, p6942420.22o, 100, 50653, 0.41, 0.27, 45.06, 41.9
2022-08-29, p6942410.22o, 100, 49093, 0.41, 0.27, 44.99, 41.76
2022-08-28, p6942400.22o, 100, 5441, 0.42, 0.28, 44.89, 41.6
2022-08-27, p6942390.22o, 100, 49092, 0.41, 0.27, 45.05, 41.87
2022-08-26, p6942380.22o, 100, 49086, 0.41, 0.27, 44.98, 41.76
2022-08-25, p6942370.22o, 100, 49093, 0.4, 0.27, 44.93, 41.7
2022-08-24, p6942360.22o, 100, 49096, 0.4, 0.27, 44.94, 41.7
2022-08-23, p6942350.22o, 97, 49095, 0.4, 0.27, 44.89, 41.61
2022-08-22, p6942340.22o, 100, 10129, 0.41, 0.26, 44.88, 41.58
2022-08-21, p6942330.22o, 100, 50643, 0.4, 0.26, 45.04, 41.89
2022-08-20, p6942320.22o, 100, 50646, 0.4, 0.27, 44.99, 41.77
2022-08-19, p6942310.22o, 99, 25042, 0.41, 0.27, 44.86, 41.5
2022-08-18, p6942300.22o, 100, 50656, 0.41, 0.26, 45.01, 41.85
2022-08-17, p6942290.22o, 100, 50645, 0.4, 0.27, 45.04, 41.88
2022-08-16, p6942280.22o, 100, 50628, 0.4, 0.27, 45.07, 41.9
2022-08-15, p6942270.22o, 100, 50612, 0.4, 0.27, 45.08, 41.88
2022-08-14, p6942260.22o, 100, 50612, 0.4, 0.27, 44.96, 41.92
2022-08-13, p6942250.22o, 100, 50608, 0.4, 0.27, 45.1, 42
2022-08-12, p6942240.22o, 98, 49177, 0.4, 0.27, 45.09, 41.91
2022-08-11, p6942230.22o, 99, 50292, 0.4, 0.27, 45.09, 41.95
2022-08-10, p6942220.22o, 100, 50581, 0.4, 0.27, 45.09, 41.92
2022-08-09, p6942210.22o, 100, 50586, 0.4, 0.27, 45.1, 41.93
2022-08-08, p6942200.22o, 100, 50590, 0.4, 0.27, 45.03, 41.87
2022-08-07, p6942190.22o, 100, 50597, 0.4, 0.27, 45.1, 41.93
2022-08-06, p6942180.22o, 100, 50589, 0.4, 0.27, 45.1, 41.95
2022-08-05, p6942170.22o, 100, 50592, 0.4, 0.27, 45.16, 42.03
2022-08-04, p6942160.22o, 100, 50590, 0.4, 0.27, 45.15, 42.05
2022-08-03, p6942150.22o, 100, 25292, 0.4, 0.27, 45.12, 41.96
2022-08-02, p6942140.22o, 99, 49881, 0.4, 0.27, 45.15, 42
2022-08-01, p6942130.22o, 99, 50016, 0.4, 0.27, 45.1, 42.03
2022-07-31, p6942120.22o, 100, 50570, 0.4, 0.27, 45.06, 41.86
2022-07-30, p6942110.22o, 100, 50579, 0.4, 0.27, 45.06, 41.86
2022-07-29, p6942100.22o, 99, 49336, 0.41, 0.27, 44.9, 41.61
2022-07-28, p6942090.22o, 100, 50589, 0.41, 0.27, 44.96, 41.81
2022-07-27, p6942080.22o, 100, 50600, 0.4, 0.27, 44.99, 41.86
2022-07-26, p6942070.22o, 100, 50600, 0.4, 0.26, 45.06, 41.9
2022-07-25, p6942060.22o, 100, 50601, 0.4, 0.26, 45.08, 41.89
2022-07-24, p6942050.22o, 100, 50589, 0.4, 0.26, 45.12, 41.92
2022-07-23, p6942040.22o, 100, 50580, 0.4, 0.27, 45.17, 41.96
2022-07-22, p6942030.22o, 100, 50581, 0.41, 0.27, 45.12, 41.97
2022-07-21, p6942020.22o, 100, 50572, 0.4, 0.27, 45.12, 41.94
2022-07-20, p6942010.22o, 100, 50575, 0.41, 0.27, 45.12, 41.9
2022-07-19, p6942000.22o, 100, 50565, 0.41, 0.27, 45.11, 41.96
2022-07-18, p6941990.22o, 100, 50572, 0.4, 0.27, 45.1, 42.05
2022-07-17, p6941980.22o, 100, 50562, 0.41, 0.27, 45.13, 42.06
2022-07-16, p6941970.22o, 100, 50554, 0.4, 0.27, 45.1, 41.95
2022-07-15, p6941960.22o, 100, 12636, 0.41, 0.26, 44.85, 41.61
2022-07-14, p6941950.22o, 97, 49057, 0.41, 0.26, 44.8, 41.93
2022-07-13, p6941940.22o, 100, 16846, 0.41, 0.28, 44.86, 41.59
2022-07-12, p6941930.22o, 100, 25271, 0.42, 0.26, 44.8, 41.51
2022-07-11, p6941920.22o, 100, 25277, 0.41, 0.27, 44.97, 41.74
2022-07-10, p6941910.22o, 100, 50554, 0.41, 0.27, 45.14, 42.01
2022-07-09, p6941900.22o, 100, 50555, 0.42, 0.27, 45.13, 42
2022-07-08, p6941890.22o, 100, 50554, 0.41, 0.27, 45.09, 41.99
2022-07-07, p6941880.22o, 100, 50553, 0.41, 0.27, 45.11, 42
2022-07-06, p6941870.22o, 100, 50557, 0.41, 0.27, 45.15, 42.05
2022-07-05, p6941860.22o, 100, 50548, 0.41, 0.27, 45.13, 42.05
2022-07-04, p6941850.22o, 100, 50554, 0.41, 0.27, 45.15, 42.05
2022-07-03, p6941840.22o, 100, 50558, 0.41, 0.27, 45.15, 41.97
2022-07-02, p6941830.22o, 100, 50563, 0.41, 0.27, 45.09, 41.95
2022-07-01, p6941820.22o, 100, 50566, 0.42, 0.27, 45.08, 41.96
2022-06-30, p6941810.22o, 100, 49329, 0.41, 0.27, 45.17, 41.95
2022-06-29, p6941800.22o, 100, 50563, 0.41, 0.27, 45.19, 42.03
2022-06-28, p6941790.22o, 100, 50548, 0.42, 0.27, 45.17, 42.01
2022-06-27, p6941780.22o, 100, 50547, 0.42, 0.28, 45.13, 41.92
2022-06-26, p6941770.22o, 100, 50546, 0.42, 0.27, 45.2, 41.99
2022-06-25, p6941760.22o, 100, 50529, 0.42, 0.27, 45.17, 41.99
2022-06-24, p6941750.22o, 99, 49823, 0.42, 0.27, 45.12, 41.9
2022-06-23, p6941740.22o, 100, 50530, 0.42, 0.27, 45.2, 42.02
2022-06-22, p6941730.22o, 100, 50530, 0.42, 0.28, 45.15, 41.98
2022-06-21, p6941720.22o, 100, 25247, 0.43, 0.29, 45.14, 42
2022-06-20, p6941710.22o, 100, 50544, 0.42, 0.27, 45.2, 42.03
2022-06-19, p6941700.22o, 100, 50541, 0.42, 0.28, 45.21, 42.09
2022-06-18, p6941690.22o, 100, 50519, 0.42, 0.27, 45.19, 42.11
2022-06-17, p6941680.22o, 100, 12630, 0.43, 0.27, 44.95, 41.7
2022-06-16, p6941670.22o, 100, 25267, 0.43, 0.27, 44.96, 41.68
2022-06-15, p6941660.22o, 100, 16844, 0.43, 0.27, 44.94, 41.68
2022-06-14, p6941650.22o, 100, 50519, 0.43, 0.27, 44.94, 41.77
2022-06-13, p6941640.22o, 100, 12628, 0.42, 0.27, 44.99, 41.8
2022-06-12, p6941630.22o, 100, 50514, 0.42, 0.28, 45.23, 42.1
2022-06-11, p6941620.22o, 100, 50486, 0.42, 0.28, 45.18, 42.05
2022-06-10, p6941610.22o, 100, 50525, 0.42, 0.28, 45.17, 42.07
2022-06-09, p6941600.22o, 100, 50525, 0.42, 0.28, 45.19, 42.09
2022-06-08, p6941590.22o, 100, 50521, 0.43, 0.28, 45.19, 42.07
2022-06-07, p6941580.22o, 99, 49859, 0.42, 0.27, 45.23, 42.08
2022-06-06, p6941570.22o, 100, 50518, 0.42, 0.28, 45.22, 42.12
2022-06-05, p6941560.22o, 100, 50519, 0.43, 0.28, 45.18, 42.11
2022-06-04, p6941550.22o, 100, 50519, 0.42, 0.27, 45.21, 42.15
2022-06-03, p6941540.22o, 100, 50520, 0.43, 0.27, 45.2, 42.1
2022-06-02, p6941530.22o, 100, 50515, 0.43, 0.28, 45.18, 42.05
2022-06-01, p6941520.22o, 100, 25266, 0.43, 0.27, 45.17, 42.1
2022-05-31, p6941510.22o, 100, 50531, 0.42, 0.27, 45.21, 42.1
2022-05-30, p6941500.22o, 100, 50535, 0.42, 0.27, 45.23, 42.18
2022-05-29, p6941490.22o, 100, 50521, 0.43, 0.27, 45.19, 42.15
2022-05-28, p6941480.22o, 100, 50529, 0.42, 0.27, 45.23, 42.19
2022-05-27, p6941470.22o, 100, 50529, 0.43, 0.28, 45.21, 42.16
2022-05-26, p6941460.22o, 98, 24720, 0.43, 0.28, 45.11, 42
2022-05-25, p6941450.22o, 100, 48993, 0.43, 0.28, 45.2, 41.97
2022-05-24, p6941440.22o, 100, 48990, 0.43, 0.28, 45.22, 41.93
2022-05-23, p6941430.22o, 100, 48985, 0.43, 0.27, 45.21, 41.98
2022-05-22, p6941420.22o, 100, 48971, 0.42, 0.28, 45.21, 41.97
2022-05-21, p6941410.22o, 100, 48973, 0.42, 0.27, 45.23, 41.97
2022-05-20, p6941400.22o, 100, 48120, 0.42, 0.27, 45.2, 41.83
2022-05-19, p6941390.22o, 99, 48261, 0.42, 0.29, 45.22, 41.93
2022-05-18, p6941380.22o, 100, 48968, 0.43, 0.27, 45.2, 42.04
2022-05-16, p6941360.22o, 100, 48957, 0.43, 0.27, 45.13, 41.98
2022-05-15, p6941350.22o, 100, 48955, 0.43, 0.27, 45.17, 41.99
2022-05-14, p6941340.22o, 100, 48973, 0.43, 0.27, 45.18, 42.01
2022-05-13, p6941330.22o, 100, 48979, 0.41, 0.27, 45.2, 41.98
2022-05-05, p6941250.22o, 100, 48989, 0.42, 0.27, 45.17, 42.02
2022-04-18, p6941080.22o, 100, 48923, 0.41, 0.26, 45.21, 42.01
2022-04-17, p6941070.22o, 100, 48930, 0.4, 0.27, 45.2, 42.03
2022-04-16, p6941060.22o, 100, 48925, 0.41, 0.27, 45.12, 41.94
2022-04-15, p6941050.22o, 100, 48924, 0.41, 0.27, 45.2, 42.08
2022-04-14, p6941040.22o, 100, 48917, 0.41, 0.27, 45.25, 42.18
2022-04-13, p6941030.22o, 100, 48920, 0.41, 0.27, 45.24, 42.17
2022-04-12, p6941020.22o, 100, 48920, 0.41, 0.27, 45.15, 42.1
2022-04-11, p6941010.22o, 100, 48922, 0.41, 0.27, 45.24, 42.09
2022-04-10, p6941000.22o, 100, 48922, 0.41, 0.27, 45.26, 42.13
2022-04-09, p6940990.22o, 100, 48924, 0.42, 0.29, 45.17, 42.08
2022-04-08, p6940980.22o, 99, 47289, 0.43, 0.27, 45.17, 42.44
2022-04-07, p6940970.22o, 100, 48931, 0.42, 0.27, 45.11, 41.91
2022-04-06, p6940960.22o, 100, 48928, 0.44, 0.27, 45.12, 42.04
2022-04-05, p6940950.22o, 100, 48928, 0.44, 0.27, 45.14, 42.11
2022-04-04, p6940940.22o, 100, 48930, 0.42, 0.27, 45.21, 41.91
2022-04-03, p6940930.22o, 100, 48938, 0.42, 0.27, 45.17, 41.93
2022-04-02, p6940920.22o, 100, 48939, 0.41, 0.27, 45.12, 42
2022-04-01, p6940910.22o, 100, 24468, 0.42, 0.27, 45.15, 41.94
2022-03-31, p6940900.22o, 100, 48940, 0.41, 0.27, 45.13, 41.97
2022-03-30, p6940890.22o, 100, 48949, 0.42, 0.27, 45.07, 42.04
2022-03-29, p6940880.22o, 100, 24472, 0.43, 0.27, 45.08, 41.96
2022-03-28, p6940870.22o, 97, 47589, 0.43, 0.27, 45.06, 41.78
2022-03-27, p6940860.22o, 100, 48945, 0.43, 0.27, 45.09, 41.98
2022-03-26, p6940850.22o, 100, 48963, 0.43, 0.27, 45.09, 41.98
2022-03-25, p6940840.22o, 100, 48726, 0.43, 0.27, 45.14, 41.98
2022-03-24, p6940830.22o, 99, 48484, 0.43, 0.29, 45.16, 42.17
2022-03-23, p6940820.22o, 100, 48976, 0.43, 0.27, 45.04, 41.93
2022-03-22, p6940810.22o, 100, 48969, 0.43, 0.27, 45.07, 41.92
2022-03-21, p6940800.22o, 100, 48955, 0.42, 0.26, 45.17, 41.91
2022-03-20, p6940790.22o, 100, 48957, 0.41, 0.26, 45.17, 41.92
2022-03-19, p6940780.22o, 100, 48961, 0.42, 0.27, 45.11, 41.87
2022-03-18, p6940770.22o, 100, 48959, 0.42, 0.27, 45.18, 41.91
2022-03-17, p6940760.22o, 98, 47804, 0.43, 0.27, 45.04, 41.69
2022-03-16, p6940750.22o, 100, 48962, 0.46, 0.29, 44.97, 41.96
2022-03-15, p6940740.22o, 100, 48964, 0.45, 0.29, 45.13, 41.94
2022-03-14, p6940730.22o, 100, 48969, 0.43, 0.28, 45.16, 41.93
2022-03-13, p6940720.22o, 100, 48970, 0.41, 0.27, 45.15, 41.92
2022-03-12, p6940710.22o, 100, 48962, 0.42, 0.26, 45.15, 41.88
2022-03-11, p6940700.22o, 100, 48012, 0.42, 0.27, 45.1, 42.01
2022-03-10, p6940690.22o, 100, 48958, 0.42, 0.26, 45.06, 41.91
2022-03-07, p6940660.22o, 100, 48955, 0.41, 0.28, 45.09, 41.92
2022-03-06, p6940650.22o, 100, 24479, 0.41, 0.27, 45.11, 41.96
2022-03-05, p6940640.22o, 100, 48955, 0.41, 0.28, 45.18, 41.96
2022-03-04, p6940630.22o, 100, 48958, 0.4, 0.26, 45.13, 41.98
2022-03-03, p6940620.22o, 100, 48963, 0.4, 0.27, 45.11, 42
2022-03-02, p6940610.22o, 100, 24481, 0.42, 0.27, 45.14, 42
2022-03-01, p6940600.22o, 100, 48963, 0.43, 0.27, 45.1, 41.97
2022-02-28, p6940590.22o, 100, 48957, 0.45, 0.28, 44.91, 41.85
2022-02-27, p6940580.22o, 100, 48966, 0.44, 0.27, 45.09, 41.97
2022-02-26, p6940570.22o, 100, 16320, 0.41, 0.26, 45.17, 41.97
2022-02-25, p6940560.22o, 100, 48951, 0.42, 0.27, 45.1, 41.96
2022-02-24, p6940550.22o, 98, 47850, 0.42, 0.27, 45, 41.84
2022-02-23, p6940540.22o, 100, 48954, 0.41, 0.27, 45.22, 42.06
2022-02-22, p6940530.22o, 100, 48967, 0.41, 0.26, 45.18, 42.04
2020-11-29, p6943340.20o, 100, 24286, 0.42, 0.27, 45.43, 41.86
2020-11-28, p6943330.20o, 100, 24283, 0.43, 0.27, 45.35, 41.91
2020-11-27, p6943320.20o, 100, 48571, 0.47, 0.28, 45.27, 41.97
2020-11-26, p6943310.20o, 100, 48575, 0.47, 0.29, 45.22, 41.99
2020-11-25, p6943300.20o, 100, 48562, 0.44, 0.28, 45.28, 41.82
2020-11-24, p6943290.20o, 100, 48561, 0.41, 0.26, 45.36, 41.83
2020-11-23, p6943280.20o, 100, 48556, 0.41, 0.26, 45.39, 41.78
2020-11-22, p6943270.20o, 100, 48573, 0.41, 0.25, 45.36, 41.81
2020-11-21, p6943260.20o, 100, 48579, 0.43, 0.28, 45.35, 41.86
2020-11-20, p6943250.20o, 100, 48251, 0.44, 0.28, 45.27, 41.87
2020-11-19, p6943240.20o, 100, 48575, 0.42, 0.27, 45.38, 41.81
2020-11-18, p6943230.20o, 98, 47325, 0.42, 0.28, 45.37, 42.21
2020-11-17, p6943220.20o, 100, 48474, 0.43, 0.26, 45.36, 41.96
2020-11-16, p6943210.20o, 99, 23878, 0.47, 0.3, 45.23, 42.12
2020-11-15, p6943200.20o, 100, 48550, 0.47, 0.3, 45.26, 42.18
2020-11-14, p6943190.20o, 100, 48570, 0.44, 0.28, 45.34, 42.19
2020-11-13, p6943180.20o, 99, 47024, 0.43, 0.27, 45.28, 41.87
2020-11-12, p6943170.20o, 100, 48552, 0.41, 0.27, 45.38, 42.12
2020-11-11, p6943160.20o, 100, 48566, 0.41, 0.27, 45.37, 42.13
2020-11-10, p6943150.20o, 100, 49280, 0.39, 0.26, 45.35, 41.79
2020-11-09, p6943140.20o, 100, 50139, 0.4, 0.26, 45.39, 41.56
2020-11-08, p6943130.20o, 100, 50363, 0.4, 0.26, 45.39, 41.52
2020-11-07, p6943120.20o, 100, 50359, 0.4, 0.26, 45.38, 41.62
2020-11-06, p6943110.20o, 100, 50359, 0.4, 0.26, 45.3, 41.61
2020-11-05, p6943100.20o, 100, 50354, 0.41, 0.27, 45.26, 41.52
2020-11-04, p6943090.20o, 100, 50350, 0.41, 0.27, 45.28, 41.5
2020-11-03, p6943080.20o, 100, 50347, 0.41, 0.27, 45.29, 41.52
2020-11-02, p6943070.20o, 100, 50346, 0.42, 0.27, 45.3, 41.47
2020-11-01, p6943060.20o, 100, 25171, 0.41, 0.27, 45.35, 41.53
2020-10-31, p6943050.20o, 100, 50343, 0.41, 0.27, 45.38, 41.59
2020-10-30, p6943040.20o, 98, 48951, 0.41, 0.27, 45.3, 41.43
2020-10-29, p6943030.20o, 100, 50341, 0.41, 0.27, 45.31, 41.51
2020-10-28, p6943020.20o, 99, 49274, 0.41, 0.27, 45.29, 41.4
2020-10-27, p6943010.20o, 100, 49719, 0.41, 0.27, 45.43, 41.57
2020-10-26, p6943000.20o, 100, 50338, 0.41, 0.27, 45.4, 41.53
2020-10-25, p6942990.20o, 100, 50309, 0.41, 0.27, 45.44, 41.62
2020-10-24, p6942980.20o, 100, 50308, 0.41, 0.28, 45.36, 41.58
2020-10-23, p6942970.20o, 100, 50305, 0.41, 0.27, 45.4, 41.69
2020-10-22, p6942960.20o, 100, 49963, 0.42, 0.29, 45.44, 41.7
2020-10-21, p6942950.20o, 100, 50293, 0.41, 0.27, 45.38, 41.66
2020-10-20, p6942940.20o, 100, 50290, 0.4, 0.27, 45.38, 41.63
2020-10-19, p6942930.20o, 100, 50298, 0.41, 0.27, 45.3, 41.6
2020-10-18, p6942920.20o, 100, 50298, 0.41, 0.27, 45.3, 41.55
2020-10-17, p6942910.20o, 100, 50285, 0.41, 0.27, 45.3, 41.49
2020-10-16, p6942900.20o, 100, 50284, 0.41, 0.27, 45.29, 41.54
2020-10-15, p6942890.20o, 100, 50274, 0.41, 0.27, 45.33, 41.58
2020-10-14, p6942880.20o, 100, 50269, 0.41, 0.27, 45.33, 41.62
2020-10-13, p6942870.20o, 100, 50261, 0.41, 0.27, 45.31, 41.56
2020-10-12, p6942860.20o, 100, 50254, 0.41, 0.27, 45.27, 41.58
2020-10-11, p6942850.20o, 100, 50243, 0.41, 0.27, 45.32, 41.67
2020-10-10, p6942840.20o, 100, 50235, 0.41, 0.27, 45.34, 41.61
2020-10-09, p6942830.20o, 100, 50207, 0.4, 0.26, 45.31, 41.54
2020-10-08, p6942820.20o, 99, 49273, 0.4, 0.26, 45.25, 41.6
2020-10-07, p6942810.20o, 100, 4561, 0.41, 0.26, 45.23, 41.46
2020-10-06, p6942800.20o, 100, 50170, 0.4, 0.26, 45.19, 41.47
2020-10-05, p6942790.20o, 100, 50171, 0.4, 0.26, 45.22, 41.47
2020-10-04, p6942780.20o, 100, 50169, 0.4, 0.26, 45.28, 41.52
2020-10-03, p6942770.20o, 100, 50152, 0.41, 0.27, 45.28, 41.52
2020-10-02, p6942760.20o, 100, 48531, 0.4, 0.26, 45.23, 41.37
2020-10-01, p6942750.20o, 100, 48350, 0.4, 0.26, 45.23, 41.28
2020-09-30, p6942740.20o, 100, 48639, 0.41, 0.27, 45.26, 41.31
2020-09-29, p6942730.20o, 100, 48624, 0.41, 0.26, 45.23, 41.36
2020-09-28, p6942720.20o, 100, 48618, 0.41, 0.27, 45.27, 41.37
2020-09-27, p6942710.20o, 100, 48601, 0.41, 0.28, 45.33, 41.48
2020-09-26, p6942700.20o, 100, 48556, 0.41, 0.27, 45.38, 41.56
2020-09-25, p6942690.20o, 100, 48513, 0.41, 0.27, 45.34, 41.56
2020-09-24, p6942680.20o, 100, 48509, 0.41, 0.27, 45.34, 41.56
2020-09-23, p6942670.20o, 100, 48264, 0.41, 0.27, 45.36, 41.54
2020-09-22, p6942660.20o, 100, 47796, 0.4, 0.27, 45.21, 41.36
2020-09-21, p6942650.20o, 100, 48517, 0.4, 0.27, 45.31, 41.5
2020-09-20, p6942640.20o, 97, 47184, 0.4, 0.27, 45.33, 41.35
2020-09-19, p6942630.20o, 100, 48523, 0.4, 0.26, 45.34, 41.56
2020-09-18, p6942620.20o, 100, 48518, 0.4, 0.26, 45.24, 41.37
2020-09-17, p6942610.20o, 100, 48523, 0.39, 0.26, 45.3, 41.45
2020-09-16, p6942600.20o, 100, 48539, 0.39, 0.26, 45.29, 41.49
2020-09-15, p6942590.20o, 100, 48538, 0.4, 0.26, 45.27, 41.49
2020-09-14, p6942580.20o, 100, 48529, 0.4, 0.26, 45.3, 41.5
2020-09-13, p6942570.20o, 100, 48516, 0.39, 0.26, 45.33, 41.47
2020-09-12, p6942560.20o, 100, 48517, 0.39, 0.25, 45.23, 41.4
2020-09-11, p6942550.20o, 100, 48518, 0.39, 0.25, 45.18, 41.37
2020-09-10, p6942540.20o, 100, 48520, 0.39, 0.25, 45.26, 41.43
2020-09-09, p6942530.20o, 100, 48518, 0.39, 0.25, 45.28, 41.45
2020-09-08, p6942520.20o, 100, 48526, 0.39, 0.25, 45.27, 41.48
2020-09-07, p6942510.20o, 100, 48521, 0.4, 0.26, 45.18, 41.4
2020-09-06, p6942500.20o, 100, 48527, 0.4, 0.26, 45.19, 41.38
2020-09-05, p6942490.20o, 100, 48527, 0.39, 0.26, 45.16, 41.36
2020-09-04, p6942480.20o, 100, 48541, 0.39, 0.26, 45.14, 41.31
2020-09-03, p6942470.20o, 100, 48550, 0.4, 0.26, 45.18, 41.35
2020-09-02, p6942460.20o, 100, 48548, 0.4, 0.26, 45.16, 41.37
2020-09-01, p6942450.20o, 100, 48548, 0.4, 0.26, 45.17, 41.4
2020-08-31, p6942440.20o, 100, 48549, 0.4, 0.26, 45.24, 41.44
2020-08-30, p6942430.20o, 100, 48551, 0.4, 0.26, 45.24, 41.48
2020-08-29, p6942420.20o, 100, 24267, 0.4, 0.26, 45.2, 41.43
2020-08-28, p6942410.20o, 100, 48542, 0.4, 0.26, 45.19, 41.4
2020-08-27, p6942400.20o, 100, 48540, 0.39, 0.26, 45.25, 41.43
2020-08-26, p6942390.20o, 100, 48561, 0.4, 0.26, 45.17, 41.38
2020-08-25, p6942380.20o, 100, 48579, 0.4, 0.26, 45.18, 41.42
2020-08-24, p6942370.20o, 100, 48584, 0.4, 0.26, 45.21, 41.41
2020-08-23, p6942360.20o, 100, 48595, 0.4, 0.26, 45.2, 41.38
2020-08-22, p6942350.20o, 100, 48602, 0.4, 0.26, 45.25, 41.44
2020-08-21, p6942340.20o, 99, 47335, 0.4, 0.26, 45.33, 41.84
2020-08-20, p6942330.20o, 100, 48602, 0.4, 0.26, 45.29, 41.5
2020-08-19, p6942320.20o, 100, 48589, 0.4, 0.26, 45.19, 41.43
2020-08-18, p6942310.20o, 100, 48588, 0.4, 0.26, 45.26, 41.47
2020-08-17, p6942300.20o, 100, 48587, 0.4, 0.26, 45.23, 41.41
2020-08-16, p6942290.20o, 100, 48590, 0.39, 0.26, 45.17, 41.35
2020-08-15, p6942280.20o, 100, 48587, 0.39, 0.26, 45.22, 41.41
2020-08-14, p6942270.20o, 100, 48572, 0.39, 0.26, 45.29, 41.45
2020-08-13, p6942260.20o, 100, 48583, 0.4, 0.26, 45.3, 41.49
2020-08-12, p6942250.20o, 100, 48582, 0.4, 0.26, 45.32, 41.55
2020-08-11, p6942240.20o, 100, 48579, 0.4, 0.26, 45.29, 41.43
2020-08-10, p6942230.20o, 100, 48563, 0.4, 0.26, 45.28, 41.44
2020-08-09, p6942220.20o, 100, 48567, 0.41, 0.26, 45.29, 41.45
2020-08-08, p6942210.20o, 100, 48588, 0.4, 0.27, 45.31, 41.5
2020-08-07, p6942200.20o, 98, 47524, 0.4, 0.26, 45.41, 41.83
2020-08-06, p6942190.20o, 100, 48140, 0.4, 0.26, 45.36, 41.7
2020-08-05, p6942180.20o, 100, 48592, 0.4, 0.26, 45.22, 41.35
2020-08-04, p6942170.20o, 100, 48593, 0.4, 0.26, 45.3, 41.43
2020-08-03, p6942160.20o, 100, 48597, 0.4, 0.26, 45.31, 41.47
2020-08-02, p6942150.20o, 100, 48596, 0.4, 0.26, 45.25, 41.37
2020-08-01, p6942140.20o, 100, 48599, 0.4, 0.26, 45.29, 41.39
2020-07-31, p6942130.20o, 100, 48594, 0.4, 0.26, 45.23, 41.34
2020-07-30, p6942120.20o, 100, 48605, 0.4, 0.26, 45.16, 41.31
2020-07-29, p6942110.20o, 100, 48603, 0.4, 0.26, 45.2, 41.36
2020-07-28, p6942100.20o, 100, 48615, 0.4, 0.26, 45.24, 41.35
2020-07-27, p6942090.20o, 100, 48623, 0.4, 0.25, 45.16, 41.29
2020-07-26, p6942080.20o, 100, 48612, 0.4, 0.26, 45.24, 41.4
2020-07-25, p6942070.20o, 100, 48608, 0.4, 0.26, 45.31, 41.49
2020-07-24, p6942060.20o, 100, 48613, 0.4, 0.26, 45.31, 41.48
2020-07-23, p6942050.20o, 100, 48614, 0.4, 0.26, 45.22, 41.38
2020-07-22, p6942040.20o, 100, 48608, 0.4, 0.26, 45.22, 41.37
2020-07-21, p6942030.20o, 100, 48621, 0.4, 0.26, 45.25, 41.38
2020-07-20, p6942020.20o, 100, 48637, 0.4, 0.26, 45.19, 41.36
2020-07-19, p6942010.20o, 100, 16211, 0.41, 0.26, 45.22, 41.35
2020-07-18, p6942000.20o, 100, 48631, 0.4, 0.26, 45.31, 41.41
2020-07-17, p6941990.20o, 100, 48632, 0.4, 0.26, 45.28, 41.45
2020-07-16, p6941980.20o, 100, 48625, 0.41, 0.26, 45.26, 41.42
2020-07-15, p6941970.20o, 100, 48625, 0.4, 0.27, 45.29, 41.43
2020-07-14, p6941960.20o, 100, 48623, 0.41, 0.27, 45.31, 41.44
2020-07-13, p6941950.20o, 100, 48633, 0.41, 0.27, 45.38, 41.58
2020-07-12, p6941940.20o, 100, 48628, 0.41, 0.27, 45.44, 41.65
2020-07-11, p6941930.20o, 100, 48627, 0.41, 0.27, 45.44, 41.59
2020-07-10, p6941920.20o, 100, 48632, 0.41, 0.27, 45.39, 41.57
2020-07-09, p6941910.20o, 99, 49633, 0.41, 0.27, 45.36, 41.29
2020-07-08, p6941900.20o, 100, 50096, 0.41, 0.26, 45.39, 41.38
2020-07-07, p6941890.20o, 100, 50100, 0.41, 0.26, 45.43, 41.43
2020-07-06, p6941880.20o, 100, 50111, 0.41, 0.27, 45.38, 41.33
2020-07-05, p6941870.20o, 100, 50107, 0.41, 0.27, 45.43, 41.35
2020-07-04, p6941860.20o, 100, 50113, 0.41, 0.27, 45.46, 41.41
2020-07-03, p6941850.20o, 100, 50111, 0.41, 0.27, 45.39, 41.38
2020-07-02, p6941840.20o, 100, 50115, 0.41, 0.26, 45.42, 41.42
2020-07-01, p6941830.20o, 100, 50111, 0.41, 0.26, 45.45, 41.45
2020-06-30, p6941820.20o, 100, 50116, 0.41, 0.26, 45.42, 41.42
2020-06-29, p6941810.20o, 100, 50117, 0.41, 0.27, 45.41, 41.39
2020-06-28, p6941800.20o, 100, 50115, 0.41, 0.26, 45.44, 41.45
2020-06-27, p6941790.20o, 100, 50121, 0.41, 0.26, 45.44, 41.35
2020-06-26, p6941780.20o, 99, 48736, 0.41, 0.27, 45.31, 41.09
2020-06-25, p6941770.20o, 100, 50117, 0.41, 0.26, 45.4, 41.32
2020-06-24, p6941760.20o, 100, 50116, 0.41, 0.27, 45.41, 41.31
2020-06-23, p6941750.20o, 100, 50122, 0.42, 0.27, 45.32, 41.21
2020-06-22, p6941740.20o, 100, 50120, 0.41, 0.27, 45.41, 41.32
2020-06-21, p6941730.20o, 100, 50121, 0.41, 0.27, 45.45, 41.41
2020-06-20, p6941720.20o, 100, 50118, 0.42, 0.27, 45.41, 41.37
2020-06-19, p6941710.20o, 100, 50116, 0.42, 0.27, 45.34, 41.27
2020-06-18, p6941700.20o, 100, 50117, 0.41, 0.27, 45.41, 41.32
2020-06-17, p6941690.20o, 100, 50122, 0.41, 0.27, 45.43, 41.44
2020-06-16, p6941680.20o, 100, 50125, 0.41, 0.27, 45.37, 41.43
2020-06-15, p6941670.20o, 100, 50120, 0.42, 0.27, 45.43, 41.46
2020-06-14, p6941660.20o, 100, 50116, 0.41, 0.27, 45.48, 41.46
2020-06-13, p6941650.20o, 100, 50108, 0.41, 0.26, 45.42, 41.45
2020-06-12, p6941640.20o, 100, 50105, 0.42, 0.27, 45.42, 41.39
2020-06-11, p6941630.20o, 100, 48306, 0.42, 0.27, 45.51, 41.27
2020-06-10, p6941620.20o, 100, 48307, 0.42, 0.27, 45.5, 41.27
2020-06-09, p6941610.20o, 100, 48313, 0.41, 0.27, 45.44, 41.3
2020-06-08, p6941600.20o, 100, 48327, 0.41, 0.26, 45.45, 41.35
2020-06-07, p6941590.20o, 100, 48327, 0.4, 0.26, 45.48, 41.37
2020-06-06, p6941580.20o, 100, 48324, 0.41, 0.27, 45.48, 41.33
2020-06-05, p6941570.20o, 100, 48324, 0.42, 0.27, 45.47, 41.25
2020-06-04, p6941560.20o, 100, 50125, 0.42, 0.27, 45.39, 41.38
2020-06-03, p6941550.20o, 100, 50125, 0.42, 0.27, 45.37, 41.36
2020-06-02, p6941540.20o, 100, 50120, 0.42, 0.27, 45.37, 41.35
2020-06-01, p6941530.20o, 100, 50104, 0.42, 0.27, 45.42, 41.37
2020-05-31, p6941520.20o, 100, 50108, 0.41, 0.26, 45.4, 41.45
2020-05-30, p6941510.20o, 100, 50102, 0.43, 0.27, 45.36, 41.3
2020-05-29, p6941500.20o, 100, 50090, 0.42, 0.26, 45.33, 41.26
2020-05-28, p6941490.20o, 100, 50098, 0.42, 0.26, 45.33, 41.26
2020-05-27, p6941480.20o, 100, 50097, 0.42, 0.27, 45.36, 41.3
2020-05-26, p6941470.20o, 100, 50090, 0.42, 0.26, 45.35, 41.37
2020-05-25, p6941460.20o, 100, 50091, 0.42, 0.26, 45.38, 41.41
2020-05-24, p6941450.20o, 100, 50107, 0.42, 0.26, 45.33, 41.35
2020-05-23, p6941440.20o, 100, 50113, 0.42, 0.27, 45.35, 41.39
2020-05-22, p6941430.20o, 100, 48659, 0.41, 0.26, 45.33, 41.61
2020-05-21, p6941420.20o, 100, 50110, 0.42, 0.26, 45.35, 41.47
2020-05-20, p6941410.20o, 100, 50113, 0.42, 0.26, 45.38, 41.44
2020-05-19, p6941400.20o, 100, 50112, 0.42, 0.26, 45.36, 41.38
2020-05-18, p6941390.20o, 100, 50116, 0.42, 0.26, 45.37, 41.39
2020-05-17, p6941380.20o, 100, 50112, 0.42, 0.26, 45.37, 41.42
2020-05-16, p6941370.20o, 100, 50115, 0.41, 0.26, 45.4, 41.44
2020-05-15, p6941360.20o, 100, 50113, 0.42, 0.26, 45.37, 41.41
2020-05-14, p6941350.20o, 100, 50092, 0.42, 0.26, 45.35, 41.42
2020-05-13, p6941340.20o, 100, 50101, 0.42, 0.26, 45.42, 41.47
2020-05-12, p6941330.20o, 100, 50101, 0.42, 0.26, 45.38, 41.45
2020-05-11, p6941320.20o, 100, 50093, 0.42, 0.26, 45.34, 41.36
2020-05-10, p6941310.20o, 100, 50103, 0.42, 0.26, 45.38, 41.32
2020-05-09, p6941300.20o, 100, 50087, 0.42, 0.26, 45.36, 41.37
2020-05-08, p6941290.20o, 99, 48494, 0.42, 0.26, 45.31, 41.65
2020-05-07, p6941280.20o, 100, 50121, 0.42, 0.26, 45.34, 41.49
2020-05-06, p6941270.20o, 100, 50125, 0.41, 0.26, 45.4, 41.48
2020-05-05, p6941260.20o, 100, 50122, 0.42, 0.26, 45.39, 41.48
2020-05-04, p6941250.20o, 100, 50103, 0.42, 0.27, 45.4, 41.47
2020-05-03, p6941240.20o, 100, 50099, 0.4, 0.25, 45.45, 41.47
2020-05-02, p6941230.20o, 100, 50098, 0.42, 0.26, 45.38, 41.43
2020-05-01, p6941220.20o, 100, 50087, 0.43, 0.28, 45.39, 41.42
2020-04-30, p6941210.20o, 100, 50084, 0.42, 0.26, 45.37, 41.43
2020-04-29, p6941200.20o, 100, 50089, 0.43, 0.26, 45.38, 41.38
2020-04-28, p6941190.20o, 100, 50085, 0.42, 0.26, 45.37, 41.42
2020-04-27, p6941180.20o, 100, 50087, 0.43, 0.26, 45.34, 41.41
2020-04-26, p6941170.20o, 100, 50087, 0.42, 0.26, 45.48, 41.45
2020-04-25, p6941160.20o, 100, 50087, 0.42, 0.26, 45.39, 41.44
2020-04-24, p6941150.20o, 99, 49278, 0.42, 0.26, 45.47, 41.43
2020-04-23, p6941140.20o, 100, 49385, 0.42, 0.26, 45.28, 41.3
2020-04-22, p6941130.20o, 100, 50121, 0.41, 0.25, 45.36, 41.46
2020-04-21, p6941120.20o, 100, 50110, 0.41, 0.26, 45.35, 41.43
2020-04-20, p6941110.20o, 100, 50115, 0.41, 0.25, 45.34, 41.42
2020-04-19, p6941100.20o, 100, 50117, 0.42, 0.26, 45.29, 41.37
2020-04-18, p6941090.20o, 100, 50076, 0.41, 0.25, 45.39, 41.44
2020-04-17, p6941080.20o, 100, 50119, 0.41, 0.25, 45.27, 41.39
2020-04-16, p6941070.20o, 100, 50121, 0.41, 0.25, 45.35, 41.35
2020-04-15, p6941060.20o, 100, 50122, 0.42, 0.25, 45.32, 41.4
2020-04-14, p6941050.20o, 100, 50126, 0.42, 0.25, 45.37, 41.35
2020-04-13, p6941040.20o, 100, 50113, 0.41, 0.25, 45.35, 41.4
2020-04-12, p6941030.20o, 100, 50106, 0.41, 0.25, 45.38, 41.39
2020-04-11, p6941020.20o, 100, 50111, 0.41, 0.26, 45.38, 41.36
2020-04-10, p6941010.20o, 100, 50129, 0.41, 0.25, 45.28, 41.35
2020-04-09, p6941000.20o, 100, 50127, 0.41, 0.25, 45.33, 41.31
2020-04-08, p6940990.20o, 100, 50118, 0.41, 0.25, 45.31, 41.23
2020-04-07, p6940980.20o, 100, 50115, 0.42, 0.25, 45.32, 41.27
2020-04-06, p6940970.20o, 100, 50117, 0.42, 0.26, 45.38, 41.27
2020-04-05, p6940960.20o, 100, 50115, 0.41, 0.25, 45.46, 41.35
2020-04-04, p6940950.20o, 100, 50115, 0.4, 0.26, 45.46, 41.31
2020-04-03, p6940940.20o, 100, 50120, 0.4, 0.26, 45.44, 41.3
2020-04-02, p6940930.20o, 99, 49475, 0.4, 0.26, 45.41, 41.24
2020-04-01, p6940920.20o, 100, 48552, 0.42, 0.29, 45.28, 41.06
2020-03-31, p6940910.20o, 100, 48564, 0.43, 0.28, 45.31, 41.15
2020-03-30, p6940900.20o, 100, 48559, 0.43, 0.26, 45.33, 41.21
2020-03-29, p6940890.20o, 100, 48564, 0.43, 0.26, 45.3, 41.23
2020-03-28, p6940880.20o, 100, 48563, 0.4, 0.25, 45.37, 41.23
2020-03-27, p6940870.20o, 100, 48576, 0.4, 0.25, 45.37, 41.21
2020-03-26, p6940860.20o, 100, 48587, 0.39, 0.25, 45.28, 41.23
2020-03-25, p6940850.20o, 100, 48587, 0.4, 0.25, 45.22, 41.22
2020-03-24, p6940840.20o, 100, 48573, 0.4, 0.26, 45.28, 41.23
2020-03-23, p6940830.20o, 100, 48566, 0.41, 0.25, 45.33, 41.23
2020-03-22, p6940820.20o, 100, 48568, 0.41, 0.25, 45.29, 41.08
2020-03-21, p6940810.20o, 100, 48567, 0.41, 0.25, 45.28, 41.03
2020-03-20, p6940800.20o, 100, 48569, 0.42, 0.25, 45.33, 41.08
2020-03-19, p6940790.20o, 99, 47403, 0.41, 0.25, 45.24, 40.94
2020-03-18, p6940780.20o, 100, 48565, 0.41, 0.25, 45.26, 41.04
2020-03-17, p6940770.20o, 100, 48573, 0.41, 0.25, 45.27, 40.98
2020-03-16, p6940760.20o, 100, 48572, 0.41, 0.25, 45.29, 41.11
2020-03-15, p6940750.20o, 100, 48567, 0.4, 0.25, 45.36, 41.22
2020-03-14, p6940740.20o, 100, 48574, 0.39, 0.25, 45.37, 41.21
2020-03-13, p6940730.20o, 100, 48570, 0.41, 0.26, 45.41, 41.2
2020-03-12, p6940720.20o, 100, 48570, 0.42, 0.26, 45.39, 41.26
2020-03-11, p6940710.20o, 100, 48580, 0.42, 0.26, 45.32, 41.22
2020-03-10, p6940700.20o, 100, 48594, 0.41, 0.26, 45.36, 41.17
2020-03-09, p6940690.20o, 100, 50019, 0.41, 0.27, 45.44, 41.06
2020-03-08, p6940680.20o, 100, 50158, 0.42, 0.28, 45.47, 41.03
2020-03-07, p6940670.20o, 100, 50160, 0.42, 0.27, 45.5, 41.03
2020-03-06, p6940660.20o, 100, 50162, 0.43, 0.27, 45.51, 40.98
2020-03-05, p6940650.20o, 100, 50163, 0.43, 0.28, 45.44, 41.01
2020-03-04, p6940640.20o, 100, 50177, 0.46, 0.31, 45.42, 41.06
2020-03-03, p6940630.20o, 100, 50167, 0.53, 0.34, 45.38, 41.24
2020-03-02, p6940620.20o, 100, 50157, 0.42, 0.26, 45.48, 41.04
2020-03-01, p6940610.20o, 100, 50163, 0.4, 0.25, 45.53, 41.06
2020-02-29, p6940600.20o, 100, 50162, 0.4, 0.25, 45.53, 41.07
2020-02-28, p6940590.20o, 100, 50165, 0.42, 0.26, 45.44, 41.01
2020-02-27, p6940580.20o, 100, 50163, 0.42, 0.26, 45.43, 40.99
2020-02-26, p6940570.20o, 100, 50165, 0.42, 0.25, 45.38, 40.97
2020-02-25, p6940560.20o, 100, 50163, 0.42, 0.27, 45.34, 41.12
2020-02-24, p6940550.20o, 100, 50146, 0.42, 0.27, 45.4, 41.2
2020-02-23, p6940540.20o, 100, 50147, 0.41, 0.25, 45.45, 41.08
2020-02-22, p6940530.20o, 100, 50143, 0.41, 0.25, 45.43, 41.02
2020-02-21, p6940520.20o, 100, 49993, 0.4, 0.26, 45.45, 41.03
2020-02-20, p6940510.20o, 100, 49419, 0.4, 0.25, 45.48, 41.33
2020-02-19, p6940500.20o, 100, 50145, 0.43, 0.26, 45.39, 41.17
2020-02-18, p6940490.20o, 100, 50139, 0.44, 0.26, 45.36, 41.38
2020-02-17, p6940480.20o, 100, 50154, 0.43, 0.26, 45.37, 41.37
2020-02-16, p6940470.20o, 100, 50162, 0.43, 0.26, 45.42, 41.26
2020-02-15, p6940460.20o, 100, 50175, 0.41, 0.26, 45.39, 41.16
2020-02-14, p6940450.20o, 100, 50160, 0.41, 0.26, 45.48, 41.05
2020-02-13, p6940440.20o, 100, 49802, 0.41, 0.26, 46.04, 40.93
2020-02-12, p6940430.20o, 100, 50158, 0.43, 0.27, 45.86, 41.08
2020-02-11, p6940420.20o, 100, 50154, 0.4, 0.26, 46.03, 41.06
2020-02-10, p6940410.20o, 100, 2785, 0.44, 0.3, 46.02, 41.07
2020-02-09, p6940400.20o, 100, 50157, 0.42, 0.27, 46.09, 41.2
2020-02-08, p6940390.20o, 100, 50165, 0.42, 0.26, 46.02, 41.17
2020-02-07, p6940380.20o, 100, 50163, 0.43, 0.26, 45.97, 41.05
2020-02-06, p6940370.20o, 100, 50166, 0.44, 0.28, 45.94, 41.04
2020-02-05, p6940360.20o, 100, 50171, 0.44, 0.27, 45.95, 41.02
2020-02-04, p6940350.20o, 100, 50172, 0.38, 0.26, 46.07, 41.22
2020-02-03, p6940340.20o, 100, 50172, 0.39, 0.26, 46.07, 41.13
2020-02-02, p6940330.20o, 100, 50191, 0.4, 0.26, 46.1, 41.17
2020-02-01, p6940320.20o, 100, 50188, 0.42, 0.26, 45.96, 41.07
2020-01-31, p6940310.20o, 100, 50200, 0.42, 0.26, 45.91, 40.96
2020-01-30, p6940300.20o, 100, 50193, 0.46, 0.3, 45.94, 40.99
2020-01-29, p6940290.20o, 100, 50187, 0.47, 0.3, 45.88, 41
2020-01-28, p6940280.20o, 100, 50185, 0.45, 0.29, 45.87, 40.97
2020-01-27, p6940270.20o, 100, 50179, 0.41, 0.26, 46.02, 41.1
2020-01-26, p6940260.20o, 100, 50170, 0.41, 0.26, 46.08, 41.13
2020-01-25, p6940250.20o, 100, 50173, 0.42, 0.28, 46.01, 41.08
2020-01-24, p6940240.20o, 100, 50171, 0.41, 0.26, 45.99, 41.07
2020-01-23, p6940230.20o, 100, 50176, 0.42, 0.27, 45.87, 40.98
2020-01-22, p6940220.20o, 100, 50181, 0.42, 0.28, 45.9, 41.12
2020-01-21, p6940210.20o, 100, 50196, 0.39, 0.26, 46, 41.13
2020-01-20, p6940200.20o, 100, 50197, 0.4, 0.26, 45.99, 41.06
2020-01-19, p6940190.20o, 100, 25096, 0.47, 0.31, 45.88, 41.29
2020-01-18, p6940180.20o, 100, 50182, 0.5, 0.32, 45.84, 41.61
2020-01-17, p6940170.20o, 98, 49023, 0.49, 0.33, 45.87, 41.82
2020-01-16, p6940160.20o, 100, 49769, 0.48, 0.32, 45.85, 41.75
2020-01-15, p6940150.20o, 100, 50197, 0.48, 0.32, 45.93, 41.81
2020-01-14, p6940140.20o, 100, 50203, 0.48, 0.33, 45.87, 41.83
2020-01-13, p6940130.20o, 97, 48778, 0.48, 0.33, 45.82, 41.51
2020-01-12, p6940120.20o, 100, 48663, 0.48, 0.32, 45.83, 41.41
2020-01-11, p6940110.20o, 100, 48654, 0.48, 0.31, 45.82, 41.31
2020-01-10, p6940100.20o, 100, 48541, 0.47, 0.31, 45.84, 41.26
2020-01-09, p6940090.20o, 100, 47944, 0.48, 0.32, 45.79, 41.09
2020-01-08, p6940080.20o, 100, 48671, 0.47, 0.31, 45.85, 41.11
2020-01-07, p6940070.20o, 100, 48658, 0.48, 0.32, 45.83, 41.04
2020-01-06, p6940060.20o, 100, 48650, 0.43, 0.28, 45.89, 40.99
2020-01-05, p6940050.20o, 100, 48661, 0.41, 0.27, 45.91, 40.94
2020-01-04, p6940040.20o, 100, 48679, 0.41, 0.27, 46.04, 40.85
2020-01-03, p6940030.20o, 100, 48677, 0.47, 0.3, 45.9, 40.89
2020-01-02, p6940020.20o, 100, 48669, 0.43, 0.28, 45.93, 40.9
2020-01-01, p6940010.20o, 100, 48662, 0.43, 0.27, 45.94, 40.9
2019-12-31, p6943650.19o, 100, 48662, 0.41, 0.26, 46.02, 40.81
2019-12-30, p6943640.19o, 100, 48663, 0.4, 0.26, 45.98, 40.83
2019-12-29, p6943630.19o, 100, 48667, 0.4, 0.26, 45.98, 40.8
2019-12-28, p6943620.19o, 100, 48666, 0.39, 0.25, 45.87, 40.92
2019-12-27, p6943610.19o, 100, 48669, 0.39, 0.26, 45.95, 40.95
2019-12-26, p6943600.19o, 100, 48671, 0.39, 0.26, 45.98, 41.01
2019-12-25, p6943590.19o, 100, 48678, 0.38, 0.26, 45.98, 41
2019-12-24, p6943580.19o, 100, 48685, 0.39, 0.26, 45.96, 40.95
2019-12-23, p6943570.19o, 100, 48687, 0.4, 0.26, 45.97, 40.83
2019-12-22, p6943560.19o, 100, 48682, 0.4, 0.26, 46.06, 40.91
2019-12-21, p6943550.19o, 100, 48672, 0.41, 0.26, 45.95, 40.92
2019-12-20, p6943540.19o, 100, 48672, 0.42, 0.26, 45.88, 40.79
2019-12-19, p6943530.19o, 100, 47723, 0.39, 0.26, 46.02, 41.17
2019-12-18, p6943520.19o, 100, 48672, 0.38, 0.26, 46, 40.89
2019-12-17, p6943510.19o, 100, 48675, 0.42, 0.28, 45.84, 41
2019-12-16, p6943500.19o, 100, 48676, 0.42, 0.28, 45.76, 41.24
2019-12-15, p6943490.19o, 100, 48673, 0.41, 0.28, 45.83, 41.24
2019-12-14, p6943480.19o, 100, 48674, 0.42, 0.28, 45.82, 41.14
2019-12-13, p6943470.19o, 100, 48679, 0.42, 0.28, 45.86, 41
2019-12-12, p6943460.19o, 100, 48681, 0.4, 0.26, 45.96, 40.97
2019-12-11, p6943450.19o, 100, 48667, 0.4, 0.26, 46.08, 40.87
2019-12-10, p6943440.19o, 100, 48672, 0.4, 0.27, 46.06, 40.88
2019-12-09, p6943430.19o, 100, 48674, 0.4, 0.27, 46.08, 40.91
2019-12-08, p6943420.19o, 100, 48678, 0.4, 0.25, 46.01, 40.94
2019-12-07, p6943410.19o, 100, 48680, 0.4, 0.26, 45.97, 40.94
2019-12-06, p6943400.19o, 100, 48676, 0.4, 0.26, 45.96, 40.88
2019-12-05, p6943390.19o, 100, 48677, 0.4, 0.26, 45.98, 40.91
2019-12-04, p6943380.19o, 100, 48681, 0.4, 0.26, 46.02, 40.92
2019-12-03, p6943370.19o, 100, 48677, 0.41, 0.28, 46.09, 40.89
2019-12-02, p6943360.19o, 100, 48681, 0.41, 0.27, 46.07, 40.89
2019-12-01, p6943350.19o, 100, 48663, 0.38, 0.26, 46.19, 41
2019-11-30, p6943340.19o, 100, 48651, 0.39, 0.26, 46.14, 40.99
2019-11-29, p6943330.19o, 100, 48662, 0.39, 0.29, 46.15, 40.97
2019-11-28, p6943320.19o, 100, 48679, 0.39, 0.26, 46.18, 41.01
2019-11-27, p6943310.19o, 100, 48685, 0.39, 0.26, 46.14, 41.03
2019-11-26, p6943300.19o, 100, 48686, 0.4, 0.27, 46.15, 40.99
2019-11-25, p6943290.19o, 100, 48688, 0.39, 0.26, 46.1, 41.03
2019-11-24, p6943280.19o, 100, 48688, 0.4, 0.26, 46.09, 40.97
2019-11-23, p6943270.19o, 100, 48688, 0.39, 0.26, 46.03, 40.88
2019-11-22, p6943260.19o, 100, 48687, 0.41, 0.28, 46.05, 40.88
2019-11-21, p6943250.19o, 100, 48688, 0.4, 0.27, 46.08, 40.88
2019-11-20, p6943240.19o, 100, 48690, 0.4, 0.27, 46.11, 40.9
2019-11-19, p6943230.19o, 100, 48690, 0.39, 0.26, 46.08, 40.89
2019-11-18, p6943220.19o, 100, 48685, 0.4, 0.26, 46.06, 40.84
2019-11-17, p6943210.19o, 100, 48692, 0.4, 0.26, 46.05, 40.88
2019-11-16, p6943200.19o, 100, 48699, 0.39, 0.26, 46.06, 40.9
2019-11-15, p6943190.19o, 100, 47556, 0.4, 0.26, 45.93, 40.71
2019-11-14, p6943180.19o, 100, 48712, 0.4, 0.26, 46.07, 40.83
2019-11-13, p6943170.19o, 100, 48708, 0.4, 0.26, 46.1, 40.91
2019-11-12, p6943160.19o, 100, 48709, 0.4, 0.26, 46.07, 40.87
2019-11-11, p6943150.19o, 100, 48706, 0.4, 0.26, 46.09, 40.9
2019-11-10, p6943140.19o, 100, 48702, 0.4, 0.26, 46.05, 40.83
2019-11-09, p6943130.19o, 100, 48691, 0.4, 0.26, 46.07, 40.86
2019-11-08, p6943120.19o, 100, 48691, 0.4, 0.26, 45.99, 40.78
2019-11-07, p6943110.19o, 100, 48707, 0.4, 0.26, 46.02, 40.83
2019-11-06, p6943100.19o, 100, 48713, 0.4, 0.26, 46.1, 40.89
2019-11-05, p6943090.19o, 100, 47215, 0.4, 0.26, 45.89, 40.62
2019-11-04, p6943080.19o, 100, 48716, 0.4, 0.26, 46.03, 40.79
2019-11-03, p6943070.19o, 100, 48725, 0.4, 0.26, 46.08, 40.85
2019-11-02, p6943060.19o, 100, 48729, 0.4, 0.26, 46.09, 40.88
2019-11-01, p6943050.19o, 100, 48723, 0.4, 0.26, 46.1, 40.94
2019-10-31, p6943040.19o, 100, 47966, 0.4, 0.26, 45.98, 40.79
2019-10-30, p6943030.19o, 100, 48723, 0.4, 0.27, 46.2, 40.98
2019-10-29, p6943020.19o, 100, 48728, 0.4, 0.27, 46.14, 41.01
2019-10-28, p6943010.19o, 100, 48725, 0.4, 0.28, 46.08, 40.93
2019-10-27, p6943000.19o, 100, 48725, 0.4, 0.28, 46.14, 40.94
2019-10-26, p6942990.19o, 100, 48729, 0.4, 0.26, 46.1, 40.92
2019-10-25, p6942980.19o, 99, 2832, 0.4, 0.37, 45.99, 33.35
2019-10-24, p6942970.19o, 100, 48717, 0.4, 0.38, 45.99, 33.34
2019-10-23, p6942960.19o, 100, 48693, 0.4, 0.38, 46.07, 33.47
2019-10-22, p6942950.19o, 100, 24342, 0.4, 0.38, 46.03, 33.39
2019-10-21, p6942940.19o, 100, 48691, 0.41, 0.38, 46.12, 33.57
2019-10-20, p6942930.19o, 100, 48711, 0.43, 0.39, 46.13, 33.69
2019-10-19, p6942920.19o, 100, 48724, 0.4, 0.38, 46.04, 33.56
2019-10-18, p6942910.19o, 100, 48725, 0.39, 0.37, 46.11, 33.61
2019-10-17, p6942900.19o, 98, 47827, 0.39, 0.37, 46.15, 33.69
2019-10-16, p6942890.19o, 100, 48731, 0.4, 0.38, 46.13, 33.53
2019-10-15, p6942880.19o, 97, 47223, 0.4, 0.38, 46.2, 33.56
2019-10-14, p6942870.19o, 100, 48726, 0.39, 0.37, 46.15, 33.59
2019-10-13, p6942860.19o, 100, 48730, 0.4, 0.38, 46.14, 33.55
2019-10-12, p6942850.19o, 100, 48730, 0.39, 0.37, 46.08, 33.45
2019-10-11, p6942840.19o, 100, 48718, 0.4, 0.38, 46.12, 33.59
2019-10-10, p6942830.19o, 100, 47614, 0.4, 0.38, 46.24, 33.69
2019-10-09, p6942820.19o, 100, 48713, 0.39, 0.38, 46.21, 33.68
2019-10-08, p6942810.19o, 100, 48715, 0.39, 0.37, 46.13, 33.54
2019-10-07, p6942800.19o, 100, 49538, 0.4, 0.38, 46.03, 33.32
2019-10-06, p6942790.19o, 100, 50437, 0.4, 0.38, 46, 33.31
2019-10-05, p6942780.19o, 100, 50441, 0.39, 0.37, 46.01, 33.37
2019-10-04, p6942770.19o, 100, 50444, 0.39, 0.38, 46.04, 33.44
2019-10-03, p6942760.19o, 100, 50220, 0.39, 0.38, 46.12, 33.5
2019-10-02, p6942750.19o, 100, 50448, 0.39, 0.38, 46.03, 33.43
2019-10-01, p6942740.19o, 100, 50460, 0.4, 0.39, 46.05, 33.42
2019-09-30, p6942730.19o, 100, 50447, 0.39, 0.38, 46.13, 33.55
2019-09-29, p6942720.19o, 100, 50446, 0.39, 0.37, 46, 33.4
2019-09-28, p6942710.19o, 100, 50436, 0.38, 0.37, 46.05, 33.45
2019-09-27, p6942700.19o, 100, 50431, 0.39, 0.37, 46.04, 33.44
2019-09-26, p6942690.19o, 100, 12608, 0.39, 0.37, 46.01, 33.34
2019-09-25, p6942680.19o, 100, 50430, 0.39, 0.38, 46.03, 33.35
2019-09-24, p6942670.19o, 100, 50432, 0.39, 0.37, 46.02, 33.35
2019-09-23, p6942660.19o, 100, 50432, 0.39, 0.37, 46.07, 33.45
2019-09-22, p6942650.19o, 98, 49574, 0.39, 0.37, 45.99, 33.49
2019-09-21, p6942640.19o, 100, 50437, 0.39, 0.37, 45.98, 33.32
2019-09-20, p6942630.19o, 100, 50449, 0.39, 0.37, 46.01, 33.36
2019-09-19, p6942620.19o, 100, 50451, 0.38, 0.37, 46.01, 33.39
2019-09-18, p6942610.19o, 100, 50451, 0.39, 0.37, 46.02, 33.39
2019-09-17, p6942600.19o, 100, 50455, 0.39, 0.37, 46.07, 33.46
2019-09-16, p6942590.19o, 100, 16811, 0.38, 0.37, 46.07, 33.46
2019-09-15, p6942580.19o, 100, 50442, 0.39, 0.37, 46, 33.35
2019-09-14, p6942570.19o, 100, 50447, 0.39, 0.37, 46, 33.36
2019-09-13, p6942560.19o, 100, 50452, 0.39, 0.37, 46.02, 33.39
2019-09-12, p6942550.19o, 100, 50451, 0.39, 0.38, 45.99, 33.32
2019-09-11, p6942540.19o, 100, 50452, 0.39, 0.37, 46.03, 33.34
2019-09-10, p6942530.19o, 100, 50031, 0.39, 0.37, 46.08, 33.44
2019-09-09, p6942520.19o, 100, 50262, 0.39, 0.37, 46.02, 33.43
2019-09-08, p6942510.19o, 100, 50489, 0.39, 0.38, 45.99, 33.36
2019-09-07, p6942500.19o, 100, 50489, 0.39, 0.37, 45.99, 33.26
2019-09-06, p6942490.19o, 100, 50492, 0.39, 0.37, 46.02, 33.24
2019-09-05, p6942480.19o, 99, 49961, 0.39, 0.37, 45.92, 33.22
2019-09-04, p6942470.19o, 100, 50486, 0.39, 0.37, 46.01, 33.25
2019-09-03, p6942460.19o, 100, 50473, 0.39, 0.37, 46.03, 33.29
2019-09-02, p6942450.19o, 100, 50468, 0.39, 0.37, 46.04, 33.32
2019-09-01, p6942440.19o, 100, 50463, 0.39, 0.37, 46.03, 33.33
2019-08-31, p6942430.19o, 100, 50476, 0.39, 0.37, 46.07, 33.37
2019-08-30, p6942420.19o, 100, 50479, 0.39, 0.38, 46.01, 33.32
2019-08-29, p6942410.19o, 100, 49476, 0.39, 0.37, 45.97, 33.17
2019-08-28, p6942400.19o, 100, 10094, 0.39, 0.37, 46.05, 33.22
2019-08-27, p6942390.19o, 100, 50466, 0.39, 0.37, 46.11, 33.39
2019-08-26, p6942380.19o, 100, 50462, 0.39, 0.37, 46.02, 33.32
2019-08-25, p6942370.19o, 100, 50466, 0.38, 0.38, 46.03, 33.38
2019-08-24, p6942360.19o, 100, 50460, 0.39, 0.38, 46.09, 33.39
2019-08-23, p6942350.19o, 100, 50462, 0.39, 0.37, 45.99, 33.25
2019-08-22, p6942340.19o, 100, 50467, 0.39, 0.37, 46, 33.33
2019-08-21, p6942330.19o, 100, 50456, 0.38, 0.37, 46.11, 33.49
2019-08-20, p6942320.19o, 100, 50445, 0.39, 0.37, 46.06, 33.33
2019-08-19, p6942310.19o, 100, 50453, 0.38, 0.37, 46.03, 33.28
2019-08-18, p6942300.19o, 100, 50447, 0.38, 0.37, 46.04, 33.33
2019-08-17, p6942290.19o, 100, 50450, 0.38, 0.37, 46.05, 33.41
2019-08-16, p6942280.19o, 98, 48780, 0.38, 0.37, 46, 33.47
2019-08-15, p6942270.19o, 100, 50469, 0.38, 0.37, 46.03, 33.32
2019-08-14, p6942260.19o, 100, 50468, 0.38, 0.37, 46.1, 33.37
2019-08-13, p6942250.19o, 100, 16815, 0.39, 0.38, 46.02, 33.32
2019-08-12, p6942240.19o, 100, 50450, 0.38, 0.38, 46.03, 33.4
2019-08-11, p6942230.19o, 100, 50452, 0.38, 0.37, 46.05, 33.44
2019-08-10, p6942220.19o, 100, 7204, 0.39, 0.38, 45.9, 33.24
2019-08-09, p6942210.19o, 100, 50452, 0.38, 0.37, 45.97, 33.25
2019-08-08, p6942200.19o, 99, 49840, 0.38, 0.37, 46.01, 33.21
2019-08-07, p6942190.19o, 100, 50434, 0.38, 0.37, 46.08, 33.29
2019-08-06, p6942180.19o, 100, 50436, 0.39, 0.37, 46, 33.2
2019-08-05, p6942170.19o, 100, 50441, 0.38, 0.37, 45.99, 33.22
2019-08-04, p6942160.19o, 100, 50436, 0.38, 0.37, 46.04, 33.33
2019-08-03, p6942150.19o, 100, 50449, 0.39, 0.37, 46.01, 33.33
2019-08-02, p6942140.19o, 100, 50456, 0.38, 0.37, 46, 33.37
2019-08-01, p6942130.19o, 100, 50435, 0.38, 0.37, 46.07, 33.36
2019-07-31, p6942120.19o, 99, 49745, 0.38, 0.37, 46.09, 33.4
2019-07-30, p6942110.19o, 100, 50433, 0.38, 0.37, 46.03, 33.34
2019-07-29, p6942100.19o, 100, 50449, 0.39, 0.38, 46, 33.29
2019-07-28, p6942090.19o, 100, 50441, 0.38, 0.37, 46.05, 33.42
2019-07-27, p6942080.19o, 100, 50436, 0.38, 0.37, 45.99, 33.33
2019-07-26, p6942070.19o, 100, 50425, 0.38, 0.38, 45.99, 33.25
2019-07-25, p6942060.19o, 100, 50422, 0.38, 0.37, 46.02, 33.36
2019-07-24, p6942050.19o, 100, 49415, 0.38, 0.37, 46, 33.42
2019-07-23, p6942040.19o, 100, 50208, 0.39, 0.38, 45.92, 33.22
2019-07-22, p6942030.19o, 100, 12611, 0.38, 0.38, 45.93, 33.27
2019-07-21, p6942020.19o, 100, 16819, 0.39, 0.38, 45.94, 33.31
2019-07-20, p6942010.19o, 100, 50451, 0.38, 0.38, 45.91, 33.32
2019-07-19, p6942000.19o, 98, 47931, 0.39, 0.38, 45.83, 33.2
2019-07-18, p6941990.19o, 100, 50451, 0.38, 0.37, 46, 33.43
2019-07-17, p6941980.19o, 100, 16817, 0.38, 0.37, 45.97, 33.43
2019-07-16, p6941970.19o, 100, 12612, 0.38, 0.37, 45.99, 33.42
2019-07-15, p6941960.19o, 100, 49196, 0.38, 0.37, 45.98, 33.37
2019-07-14, p6941950.19o, 100, 50453, 0.38, 0.37, 46.06, 33.37
2019-07-13, p6941940.19o, 100, 50447, 0.38, 0.37, 46.02, 33.34
2019-07-12, p6941930.19o, 100, 50452, 0.38, 0.37, 46.01, 33.34
2019-07-11, p6941920.19o, 100, 16817, 0.38, 0.37, 46.04, 33.42
2019-07-10, p6941910.19o, 100, 50444, 0.38, 0.37, 46.01, 33.38
2019-07-09, p6941900.19o, 100, 10089, 0.39, 0.38, 46.02, 33.32
2019-07-08, p6941890.19o, 100, 50451, 0.38, 0.37, 46.03, 33.4
2019-07-07, p6941880.19o, 100, 50453, 0.38, 0.37, 46, 33.38
2019-07-06, p6941870.19o, 100, 50448, 0.38, 0.38, 46, 33.37
2019-07-05, p6941860.19o, 100, 50454, 0.39, 0.37, 46.05, 33.35
2019-07-04, p6941850.19o, 100, 50446, 0.38, 0.37, 46.07, 33.34
2019-07-03, p6941840.19o, 100, 50451, 0.38, 0.37, 46.02, 33.38
2019-07-02, p6941830.19o, 100, 50447, 0.38, 0.38, 46.04, 33.43
2019-07-01, p6941820.19o, 100, 50446, 0.39, 0.38, 46, 33.31
2019-06-30, p6941810.19o, 100, 50444, 0.39, 0.38, 45.96, 33.23
2019-06-29, p6941800.19o, 100, 50430, 0.38, 0.38, 46, 33.35
2019-06-28, p6941790.19o, 100, 50425, 0.38, 0.37, 46.09, 33.51
2019-06-27, p6941780.19o, 100, 6299, 0.39, 0.38, 46.06, 33.47
2019-06-26, p6941770.19o, 100, 50444, 0.38, 0.38, 46.05, 33.42
2019-06-25, p6941760.19o, 100, 50447, 0.39, 0.38, 46.05, 33.4
2019-06-24, p6941750.19o, 100, 50446, 0.38, 0.38, 46.02, 33.43
2019-06-23, p6941740.19o, 100, 50444, 0.38, 0.37, 45.97, 33.37
2019-06-22, p6941730.19o, 100, 50444, 0.38, 0.38, 46.01, 33.36
2019-06-21, p6941720.19o, 100, 50448, 0.39, 0.37, 45.82, 35.43
2019-06-20, p6941710.19o, 100, 50449, 0.38, 0.37, 45.77, 35.37
2019-06-19, p6941700.19o, 100, 16813, 0.39, 0.38, 46.1, 33.52
2019-06-18, p6941690.19o, 100, 50452, 0.38, 0.38, 46.05, 33.38
2019-06-17, p6941680.19o, 100, 12616, 0.39, 0.38, 46.01, 33.29
2019-06-16, p6941670.19o, 100, 50460, 0.39, 0.38, 46.02, 33.29
2019-06-15, p6941660.19o, 100, 50407, 0.39, 0.38, 46.03, 33.35
2019-06-14, p6941650.19o, 100, 8398, 0.39, 0.38, 46.05, 33.4
2019-06-13, p6941640.19o, 100, 50389, 0.4, 0.38, 46.02, 33.27
2019-06-12, p6941630.19o, 100, 50392, 0.39, 0.38, 45.97, 33.26
2019-06-11, p6941620.19o, 100, 6301, 0.4, 0.38, 45.96, 33.31
2019-06-10, p6941610.19o, 100, 50409, 0.4, 0.38, 45.9, 33.25
2019-06-09, p6941600.19o, 100, 16801, 0.39, 0.38, 45.94, 33.32
2019-06-08, p6941590.19o, 100, 10082, 0.4, 0.38, 46, 33.46
2019-06-07, p6941580.19o, 100, 50429, 0.39, 0.37, 46.01, 33.49
2019-06-06, p6941570.19o, 99, 49012, 0.39, 0.38, 45.98, 33.38
2019-06-05, p6941560.19o, 100, 50426, 0.39, 0.37, 46.01, 33.44
2019-06-04, p6941550.19o, 100, 50420, 0.39, 0.38, 46, 33.38
2019-06-03, p6941540.19o, 100, 50422, 0.4, 0.38, 45.98, 33.31
2019-06-02, p6941530.19o, 100, 50426, 0.4, 0.38, 45.96, 33.27
2019-06-01, p6941520.19o, 100, 50425, 0.4, 0.38, 45.95, 33.25
2019-05-31, p6941510.19o, 100, 50411, 0.4, 0.38, 45.94, 33.25
2019-05-30, p6941500.19o, 100, 50402, 0.4, 0.38, 46.02, 33.31
2019-05-29, p6941490.19o, 100, 50404, 0.4, 0.38, 45.99, 33.33
2019-05-28, p6941480.19o, 100, 50401, 0.4, 0.38, 45.96, 33.3
2019-05-27, p6941470.19o, 100, 50396, 0.4, 0.38, 45.97, 33.36
2019-05-26, p6941460.19o, 100, 10079, 0.4, 0.38, 45.98, 33.38
2019-05-25, p6941450.19o, 100, 50398, 0.4, 0.38, 46.01, 33.44
2019-05-24, p6941440.19o, 100, 50386, 0.39, 0.38, 46.06, 33.44
2019-05-23, p6941430.19o, 100, 50383, 0.4, 0.38, 46.08, 33.41
2019-05-22, p6941420.19o, 100, 50403, 0.4, 0.38, 46.09, 33.45
2019-05-21, p6941410.19o, 100, 50409, 0.4, 0.38, 46.02, 33.41
2019-05-20, p6941400.19o, 100, 50399, 0.4, 0.38, 45.99, 33.42
2019-05-19, p6941390.19o, 100, 50403, 0.4, 0.38, 45.94, 33.34
2019-05-18, p6941380.19o, 100, 50400, 0.4, 0.38, 45.96, 33.41
2019-05-17, p6941370.19o, 100, 50401, 0.4, 0.38, 45.96, 33.39
2019-05-16, p6941360.19o, 100, 50396, 0.4, 0.38, 46.03, 33.46
2019-05-15, p6941350.19o, 100, 50404, 0.4, 0.38, 46, 33.46
2019-05-14, p6941340.19o, 100, 50403, 0.4, 0.38, 46.04, 33.45
2019-05-13, p6941330.19o, 100, 50403, 0.4, 0.38, 46.05, 33.41
2019-05-12, p6941320.19o, 100, 50399, 0.41, 0.38, 45.96, 33.31
2019-05-11, p6941310.19o, 100, 50401, 0.41, 0.38, 45.92, 33.23
2019-05-10, p6941300.19o, 100, 50396, 0.41, 0.38, 45.97, 33.32
2019-05-09, p6941290.19o, 100, 50410, 0.41, 0.37, 46.02, 33.38
2019-05-08, p6941280.19o, 100, 50434, 0.41, 0.38, 46.06, 33.36
2019-05-07, p6941270.19o, 100, 50433, 0.4, 0.38, 46.04, 33.38
2019-05-06, p6941260.19o, 100, 50428, 0.41, 0.37, 45.98, 33.34
2019-05-05, p6941250.19o, 100, 50414, 0.41, 0.38, 45.93, 33.32
2019-05-04, p6941240.19o, 100, 50412, 0.41, 0.38, 45.93, 33.28
2019-05-03, p6941230.19o, 100, 50414, 0.42, 0.39, 46.05, 33.46
2019-05-02, p6941220.19o, 99, 49603, 0.41, 0.39, 46.03, 33.46
2019-05-01, p6941210.19o, 100, 50412, 0.41, 0.39, 46.19, 33.53
2019-04-30, p6941200.19o, 100, 50413, 0.41, 0.39, 46.18, 33.5
2019-04-29, p6941190.19o, 100, 50402, 0.41, 0.39, 46.1, 33.48
2019-04-28, p6941180.19o, 100, 50396, 0.41, 0.39, 46.04, 33.47
2019-04-27, p6941170.19o, 100, 50390, 0.41, 0.39, 46.05, 33.47
2019-04-26, p6941160.19o, 100, 50402, 0.41, 0.37, 46.06, 33.44
2019-04-25, p6941150.19o, 100, 48595, 0.4, 0.38, 46.12, 33.47
2019-04-24, p6941140.19o, 99, 49724, 0.41, 0.39, 46.14, 33.57
2019-04-23, p6941130.19o, 100, 50402, 0.41, 0.37, 46.03, 33.43
2019-04-22, p6941120.19o, 100, 50408, 0.42, 0.39, 46.02, 33.39
2019-04-21, p6941110.19o, 100, 50390, 0.41, 0.38, 46.01, 33.36
2019-04-20, p6941100.19o, 100, 50392, 0.41, 0.38, 46.02, 33.37
2019-04-19, p6941090.19o, 100, 49202, 0.41, 0.38, 45.96, 33.28
2019-04-18, p6941080.19o, 100, 16796, 0.41, 0.38, 46.11, 33.47
2019-04-17, p6941070.19o, 100, 50393, 0.43, 0.39, 46.14, 33.59
2019-04-16, p6941060.19o, 100, 50386, 0.42, 0.39, 46.29, 33.74
2019-04-15, p6941050.19o, 100, 16795, 0.4, 0.39, 46.14, 33.54
2019-04-14, p6941040.19o, 100, 50394, 0.42, 0.39, 46.09, 33.55
2019-04-13, p6941030.19o, 100, 16795, 0.41, 0.38, 46.07, 33.61
2019-04-12, p6941020.19o, 100, 16355, 0.46, 0.41, 46, 33.33
2019-04-11, p6941010.19o, 100, 25191, 0.43, 0.4, 46.13, 33.6
2019-04-10, p6941000.19o, 100, 10074, 0.4, 0.38, 46.18, 33.56
2019-04-09, p6940990.19o, 100, 49271, 0.41, 0.38, 46.04, 33.36
2019-04-08, p6940980.19o, 100, 12593, 0.41, 0.38, 46.04, 33.44
2019-04-07, p6940970.19o, 100, 50382, 0.41, 0.38, 46.06, 33.46
2019-04-06, p6940960.19o, 100, 10075, 0.41, 0.39, 46.13, 33.59
2019-04-05, p6940950.19o, 100, 50376, 0.41, 0.38, 46.11, 33.58
2019-04-04, p6940940.19o, 99, 9987, 0.4, 0.38, 46.03, 33.43
2019-04-03, p6940930.19o, 100, 7196, 0.41, 0.37, 46.11, 33.51
2019-04-02, p6940920.19o, 100, 10074, 0.41, 0.37, 46.11, 33.54
2019-04-01, p6940910.19o, 100, 16788, 0.41, 0.37, 46.06, 33.45
2019-03-31, p6940900.19o, 100, 10072, 0.41, 0.37, 46.05, 33.41
2019-03-30, p6940890.19o, 100, 25181, 0.39, 0.37, 45.98, 33.45
2019-03-29, p6940880.19o, 100, 2790, 0.42, 0.38, 46.1, 33.44
2019-03-28, p6940870.19o, 100, 12591, 0.39, 0.37, 46.07, 33.47
2019-03-27, p6940860.19o, 100, 7197, 0.39, 0.38, 46.12, 33.52
2019-03-26, p6940850.19o, 100, 25190, 0.39, 0.38, 46.02, 33.4
2019-03-25, p6940840.19o, 100, 10075, 0.4, 0.37, 46.07, 33.51
2019-03-24, p6940830.19o, 100, 25197, 0.41, 0.38, 45.98, 33.47
2019-03-23, p6940820.19o, 100, 25195, 0.41, 0.38, 46.09, 33.51
2019-03-22, p6940810.19o, 100, 24795, 0.41, 0.37, 45.96, 33.37
2019-03-21, p6940800.19o, 100, 16793, 0.41, 0.38, 46.08, 33.45
2019-03-20, p6940790.19o, 100, 16794, 0.41, 0.38, 46.25, 33.53
2019-03-19, p6940780.19o, 100, 12596, 0.41, 0.38, 46.2, 33.51
2019-03-18, p6940770.19o, 100, 16790, 0.42, 0.38, 46.11, 33.42
2019-03-17, p6940760.19o, 100, 16789, 0.42, 0.38, 46.14, 33.43
2019-03-16, p6940750.19o, 100, 8396, 0.41, 0.38, 46.06, 33.4
2019-03-15, p6940740.19o, 100, 25026, 0.41, 0.39, 46.08, 33.45
2019-03-14, p6940730.19o, 100, 50374, 0.41, 0.38, 46.14, 33.48
2019-03-13, p6940720.19o, 100, 50393, 0.4, 0.38, 46.16, 33.51
2019-03-12, p6940710.19o, 100, 12595, 0.4, 0.38, 46.17, 33.54
2019-03-11, p6940700.19o, 100, 16793, 0.4, 0.38, 46.12, 33.47
2019-03-10, p6940690.19o, 100, 25188, 0.4, 0.39, 46.15, 33.54
2019-03-09, p6940680.19o, 100, 50362, 0.4, 0.39, 46.16, 33.53
2019-03-08, p6940670.19o, 100, 10073, 0.4, 0.39, 46.14, 33.58
2019-03-07, p6940660.19o, 100, 25187, 0.4, 0.39, 46.18, 33.6
2019-03-06, p6940650.19o, 100, 50382, 0.4, 0.39, 46.18, 33.55
2019-03-05, p6940640.19o, 100, 12594, 0.43, 0.38, 46.2, 33.7
2019-03-04, p6940630.19o, 100, 50377, 0.43, 0.39, 46.23, 33.86
2019-03-03, p6940620.19o, 100, 50371, 0.45, 0.39, 46.19, 33.98
2019-03-02, p6940610.19o, 100, 50374, 0.45, 0.39, 46.2, 33.98
2019-03-01, p6940600.19o, 100, 49556, 0.44, 0.39, 46.18, 34.16
2019-02-28, p6940590.19o, 100, 25185, 0.43, 0.39, 46.21, 34.2
2019-02-27, p6940580.19o, 100, 50369, 0.44, 0.38, 46.16, 34.12
2019-02-26, p6940570.19o, 100, 50370, 0.45, 0.39, 46.15, 34.16
2019-02-25, p6940560.19o, 100, 50369, 0.44, 0.39, 46.13, 34.16
2019-02-24, p6940550.19o, 100, 50369, 0.44, 0.4, 46.08, 33.99
2019-02-23, p6940540.19o, 100, 50374, 0.43, 0.39, 46.15, 34.06
2019-02-22, p6940530.19o, 100, 50371, 0.46, 0.4, 46.18, 34.06
2019-02-21, p6940520.19o, 100, 50367, 0.46, 0.4, 46.09, 34.03
2019-02-20, p6940510.19o, 100, 50363, 0.45, 0.4, 46.1, 33.93
2019-02-19, p6940500.19o, 100, 50365, 0.44, 0.4, 46.14, 33.84
2019-02-18, p6940490.19o, 100, 50365, 0.44, 0.4, 46.1, 33.78
2019-02-17, p6940480.19o, 100, 50367, 0.44, 0.4, 46.06, 33.79
2019-02-16, p6940470.19o, 100, 50381, 0.44, 0.4, 46.1, 33.78
2019-02-15, p6940460.19o, 100, 50377, 0.44, 0.4, 46.14, 33.77
2019-02-14, p6940450.19o, 100, 49753, 0.43, 0.39, 46.11, 33.7
2019-02-12, p6940430.19o, 100, 50362, 0.42, 0.38, 46.09, 33.52
2019-02-11, p6940420.19o, 100, 50359, 0.39, 0.38, 46.15, 33.59
2019-02-10, p6940410.19o, 100, 50349, 0.38, 0.38, 46.16, 33.61
2019-02-09, p6940400.19o, 100, 50351, 0.38, 0.38, 46.22, 33.67
2019-02-08, p6940390.19o, 100, 50341, 0.38, 0.38, 46.18, 33.6
2019-02-07, p6940380.19o, 100, 50340, 0.38, 0.38, 46.17, 33.6
2019-02-06, p6940370.19o, 100, 50338, 0.39, 0.37, 46.21, 33.75
2019-02-05, p6940360.19o, 100, 50346, 0.39, 0.37, 46.05, 33.6
2019-02-04, p6940350.19o, 100, 50335, 0.38, 0.37, 46.08, 33.53
2019-02-03, p6940340.19o, 100, 50337, 0.4, 0.38, 46.15, 33.53
2019-02-02, p6940330.19o, 100, 50333, 0.42, 0.38, 46.13, 33.52
2019-02-01, p6940320.19o, 100, 16778, 0.42, 0.38, 46.13, 33.47
2019-01-31, p6940310.19o, 99, 48937, 0.41, 0.38, 46.09, 33.33
2019-01-30, p6940300.19o, 100, 50329, 0.41, 0.38, 46.19, 33.49
2019-01-29, p6940290.19o, 100, 50342, 0.4, 0.38, 46.07, 33.5
2019-01-28, p6940280.19o, 100, 50330, 0.4, 0.38, 46.09, 33.4
2019-01-27, p6940270.19o, 100, 50329, 0.41, 0.38, 46.12, 33.4
2019-01-26, p6940260.19o, 100, 50324, 0.42, 0.38, 46.12, 33.4
2019-01-25, p6940250.19o, 100, 50278, 0.4, 0.38, 46.08, 33.41
2019-01-24, p6940240.19o, 100, 49447, 0.45, 0.41, 46.03, 33.37
2019-01-23, p6940230.19o, 100, 50328, 0.45, 0.4, 46.01, 33.37
2019-01-22, p6940220.19o, 100, 50326, 0.4, 0.38, 46.13, 33.48
2019-01-21, p6940210.19o, 100, 50313, 0.4, 0.38, 46.11, 33.47
2019-01-20, p6940200.19o, 100, 50314, 0.4, 0.38, 46.07, 33.46
2019-01-19, p6940190.19o, 100, 50327, 0.43, 0.38, 46.03, 33.39
2019-01-18, p6940180.19o, 100, 50331, 0.42, 0.39, 46.16, 33.5
2019-01-17, p6940170.19o, 100, 50327, 0.41, 0.38, 46.24, 33.58
2019-01-16, p6940160.19o, 100, 50310, 0.41, 0.38, 46.23, 33.56
2019-01-15, p6940150.19o, 100, 50311, 0.4, 0.38, 46.14, 33.51
2019-01-14, p6940140.19o, 100, 50307, 0.4, 0.38, 46, 33.35
2019-01-13, p6940130.19o, 100, 50314, 0.4, 0.38, 46.06, 33.41
2019-01-12, p6940120.19o, 100, 50303, 0.43, 0.39, 45.97, 33.31
2019-01-11, p6940110.19o, 100, 16739, 0.47, 0.41, 45.95, 33.38
2019-01-10, p6940100.19o, 100, 49689, 0.47, 0.41, 46.02, 33.52
2019-01-09, p6940090.19o, 100, 12581, 0.43, 0.39, 46.15, 33.63
2019-01-08, p6940080.19o, 100, 50322, 0.41, 0.38, 46.21, 33.61
2019-01-07, p6940070.19o, 100, 50327, 0.4, 0.38, 46.21, 33.66
2019-01-06, p6940060.19o, 100, 50324, 0.4, 0.38, 46.21, 33.61
2019-01-05, p6940050.19o, 100, 50323, 0.41, 0.38, 46.13, 33.48
2019-01-04, p6940040.19o, 100, 50327, 0.42, 0.38, 46.23, 33.55
2019-01-03, p6940030.19o, 100, 50322, 0.42, 0.38, 46.14, 33.46
2019-01-02, p6940020.19o, 100, 50323, 0.43, 0.4, 46.18, 33.54
2019-01-01, p6940010.19o, 100, 50308, 0.44, 0.41, 46.17, 33.63
2018-12-31, p6943650.18o, 100, 50308, 0.45, 0.42, 46.08, 33.64
2018-12-30, p6943640.18o, 100, 50306, 0.46, 0.41, 46.02, 33.51
2018-12-29, p6943630.18o, 100, 50302, 0.46, 0.4, 46.12, 33.67
2018-12-28, p6943620.18o, 100, 50306, 0.4, 0.37, 46.19, 33.66
2018-12-27, p6943610.18o, 100, 50307, 0.4, 0.37, 46.23, 33.62
2018-12-26, p6943600.18o, 100, 50309, 0.4, 0.38, 46.21, 33.59
2018-12-25, p6943590.18o, 100, 7187, 0.41, 0.38, 46.11, 33.54
2018-12-24, p6943580.18o, 100, 50303, 0.41, 0.38, 46.11, 33.53
2018-12-23, p6943570.18o, 100, 50304, 0.4, 0.38, 46.18, 33.52
2018-12-22, p6943560.18o, 100, 50308, 0.4, 0.37, 46.22, 33.66
2018-12-21, p6943550.18o, 99, 49739, 0.4, 0.38, 46.26, 33.74
2018-12-20, p6943540.18o, 100, 50303, 0.44, 0.4, 46.11, 33.46
2018-12-19, p6943530.18o, 100, 50311, 0.47, 0.42, 46.03, 33.5
2018-12-18, p6943520.18o, 100, 50304, 0.46, 0.41, 46.01, 33.41
2018-12-17, p6943510.18o, 100, 50305, 0.44, 0.4, 46.07, 33.52
2018-12-16, p6943500.18o, 100, 50306, 0.41, 0.38, 46.14, 33.57
2018-12-15, p6943490.18o, 100, 50285, 0.4, 0.37, 46.2, 33.61
2018-12-14, p6943480.18o, 100, 49041, 0.4, 0.38, 46.16, 33.54
2018-12-13, p6943470.18o, 100, 50286, 0.44, 0.4, 46.09, 33.84
2018-12-12, p6943460.18o, 100, 12573, 0.44, 0.4, 46.09, 33.86
2018-12-11, p6943450.18o, 100, 50313, 0.41, 0.38, 46.12, 33.69
2018-12-10, p6943440.18o, 100, 48613, 0.39, 0.38, 46.19, 33.77
2018-12-09, p6943430.18o, 100, 48618, 0.39, 0.37, 46.2, 33.71
2018-12-08, p6943420.18o, 100, 48618, 0.38, 0.38, 46.17, 33.64
2018-12-07, p6943410.18o, 99, 47446, 0.38, 0.38, 46.27, 33.74
2018-12-06, p6943400.18o, 100, 48615, 0.38, 0.37, 46.3, 33.83
2018-12-05, p6943390.18o, 100, 48621, 0.38, 0.37, 46.29, 33.78
2018-12-04, p6943380.18o, 100, 48619, 0.39, 0.38, 46.21, 33.78
2018-12-03, p6943370.18o, 100, 48621, 0.39, 0.38, 46.12, 33.68
2018-12-02, p6943360.18o, 100, 48625, 0.39, 0.38, 46.17, 33.71
2018-12-01, p6943350.18o, 100, 48635, 0.4, 0.38, 46.15, 33.72
2018-11-30, p6943340.18o, 100, 48641, 0.39, 0.38, 46.27, 33.75
2018-11-29, p6943330.18o, 100, 48637, 0.39, 0.38, 46.29, 33.72
2018-11-28, p6943320.18o, 100, 48642, 0.4, 0.38, 46.3, 33.69
2018-11-27, p6943310.18o, 100, 48643, 0.41, 0.38, 46.16, 33.54
2018-11-26, p6943300.18o, 100, 48646, 0.41, 0.38, 46.16, 33.56
2018-11-25, p6943290.18o, 100, 48645, 0.4, 0.38, 46.23, 33.69
2018-11-24, p6943280.18o, 100, 48637, 0.42, 0.39, 46.14, 33.74
2018-11-23, p6943270.18o, 100, 48624, 0.41, 0.39, 46.22, 33.76
2018-11-22, p6943260.18o, 100, 48631, 0.39, 0.38, 46.44, 33.88
2018-11-21, p6943250.18o, 100, 48630, 0.39, 0.38, 46.41, 33.81
2018-11-20, p6943240.18o, 100, 48632, 0.39, 0.38, 46.35, 33.72
2018-11-19, p6943230.18o, 100, 48643, 0.4, 0.38, 46.3, 33.68
2018-11-18, p6943220.18o, 100, 48662, 0.4, 0.4, 46.24, 33.7
2018-11-17, p6943210.18o, 98, 49173, 0.4, 0.38, 46.26, 33.59
2018-11-16, p6943200.18o, 100, 50364, 0.4, 0.38, 46.24, 33.53
2018-11-15, p6943190.18o, 100, 50369, 0.4, 0.38, 46.27, 33.56
2018-11-14, p6943180.18o, 100, 50368, 0.39, 0.38, 46.23, 33.58
2018-11-13, p6943170.18o, 100, 50363, 0.4, 0.38, 46.17, 33.45
2018-11-12, p6943160.18o, 100, 50366, 0.39, 0.37, 46.2, 33.54
2018-11-11, p6943150.18o, 100, 50372, 0.38, 0.37, 46.17, 33.58
2018-11-10, p6943140.18o, 100, 50370, 0.39, 0.37, 46.25, 33.64
2018-11-09, p6943130.18o, 100, 50376, 0.39, 0.38, 46.28, 33.61
2018-11-08, p6943120.18o, 100, 50371, 0.39, 0.37, 46.35, 33.61
2018-11-07, p6943110.18o, 100, 50376, 0.4, 0.38, 46.42, 33.68
2018-11-06, p6943100.18o, 100, 50363, 0.4, 0.38, 46.3, 33.63
2018-11-05, p6943090.18o, 100, 50355, 0.4, 0.38, 46.26, 33.55
2018-11-04, p6943080.18o, 100, 50363, 0.4, 0.38, 46.34, 33.57
2018-11-03, p6943070.18o, 100, 50364, 0.4, 0.38, 46.4, 33.6
2018-11-02, p6943060.18o, 100, 50399, 0.4, 0.38, 46.49, 33.67
2018-11-01, p6943050.18o, 100, 25202, 0.41, 0.38, 46.47, 33.6
2018-10-31, p6943040.18o, 100, 50409, 0.4, 0.38, 46.39, 33.59
2018-10-30, p6943030.18o, 100, 50399, 0.4, 0.38, 46.35, 33.6
2018-10-29, p6943020.18o, 100, 50407, 0.4, 0.38, 46.31, 33.61
2018-10-28, p6943010.18o, 100, 50406, 0.41, 0.38, 46.23, 33.43
2018-10-27, p6943000.18o, 100, 50406, 0.4, 0.38, 46.31, 33.54
2018-10-26, p6942990.18o, 100, 50398, 0.4, 0.38, 46.39, 33.57
2018-10-25, p6942980.18o, 100, 50395, 0.4, 0.38, 46.44, 33.65
2018-10-24, p6942970.18o, 100, 50388, 0.39, 0.38, 46.44, 33.69
2018-10-23, p6942960.18o, 100, 50393, 0.4, 0.38, 46.41, 33.56
2018-10-22, p6942950.18o, 100, 50395, 0.4, 0.38, 46.33, 33.5
2018-10-21, p6942940.18o, 100, 50398, 0.4, 0.38, 46.28, 33.38
2018-10-20, p6942930.18o, 100, 25198, 0.4, 0.38, 46.3, 33.4
2018-10-19, p6942920.18o, 100, 50402, 0.4, 0.38, 46.43, 33.54
2018-10-18, p6942910.18o, 100, 50395, 0.4, 0.38, 46.41, 33.53
2018-10-17, p6942900.18o, 100, 50410, 0.39, 0.38, 46.42, 33.55
2018-10-16, p6942890.18o, 99, 49415, 0.4, 0.38, 46.35, 33.51
2018-10-15, p6942880.18o, 100, 50395, 0.4, 0.38, 46.32, 33.52
2018-10-14, p6942870.18o, 100, 50405, 0.39, 0.38, 46.34, 33.6
2018-10-13, p6942860.18o, 100, 50405, 0.4, 0.38, 46.36, 33.56
2018-10-12, p6942850.18o, 100, 50402, 0.4, 0.38, 46.41, 33.58
2018-10-11, p6942840.18o, 100, 50396, 0.39, 0.38, 46.41, 33.6
2018-10-10, p6942830.18o, 100, 50401, 0.4, 0.38, 46.43, 33.65
2018-10-09, p6942820.18o, 100, 50400, 0.39, 0.38, 46.38, 33.58
2018-10-08, p6942810.18o, 100, 50399, 0.4, 0.38, 46.41, 33.61
2018-10-07, p6942800.18o, 100, 50068, 0.4, 0.38, 46.33, 33.56
2018-10-06, p6942790.18o, 100, 50403, 0.4, 0.38, 46.36, 33.6
2018-10-05, p6942780.18o, 100, 50401, 0.39, 0.38, 46.46, 33.73
2018-10-04, p6942770.18o, 99, 48944, 0.39, 0.38, 46.44, 33.6
2018-10-03, p6942760.18o, 100, 50420, 0.39, 0.38, 46.51, 33.78
2018-10-02, p6942750.18o, 100, 50426, 0.39, 0.38, 46.39, 33.61
2018-10-01, p6942740.18o, 100, 50416, 0.39, 0.38, 46.35, 33.57
2018-09-30, p6942730.18o, 100, 50419, 0.39, 0.38, 46.36, 33.57
2018-09-29, p6942720.18o, 100, 50420, 0.39, 0.38, 46.39, 33.58
2018-09-28, p6942710.18o, 100, 50425, 0.39, 0.38, 46.42, 33.55
2018-09-27, p6942700.18o, 100, 50428, 0.4, 0.38, 46.38, 33.44
2018-09-26, p6942690.18o, 100, 50428, 0.39, 0.38, 46.43, 33.52
2018-09-25, p6942680.18o, 100, 50430, 0.39, 0.38, 46.42, 33.56
2018-09-24, p6942670.18o, 100, 50445, 0.4, 0.38, 46.38, 33.59
2018-09-23, p6942660.18o, 100, 50452, 0.39, 0.38, 46.4, 33.62
2018-09-22, p6942650.18o, 100, 50458, 0.4, 0.38, 46.39, 33.6
2018-09-21, p6942640.18o, 100, 12616, 0.4, 0.38, 46.44, 33.57
2018-09-20, p6942630.18o, 100, 16823, 0.39, 0.38, 46.51, 33.68
2018-09-19, p6942620.18o, 100, 50473, 0.4, 0.38, 46.56, 33.62
2018-09-18, p6942610.18o, 100, 50459, 0.4, 0.38, 46.44, 33.6
2018-09-17, p6942600.18o, 100, 50453, 0.39, 0.38, 46.37, 33.59
2018-09-16, p6942590.18o, 100, 50451, 0.4, 0.38, 46.41, 33.62
2018-09-15, p6942580.18o, 100, 50447, 0.39, 0.38, 46.46, 33.66
2018-09-14, p6942570.18o, 100, 49292, 0.39, 0.38, 46.46, 33.55
2018-09-13, p6942560.18o, 100, 50466, 0.39, 0.38, 46.53, 33.75
2018-09-12, p6942550.18o, 100, 50456, 0.38, 0.38, 46.54, 33.75
2018-09-11, p6942540.18o, 100, 49581, 0.39, 0.38, 46.46, 33.7
2018-09-10, p6942530.18o, 100, 50452, 0.4, 0.38, 46.42, 33.61
2018-09-09, p6942520.18o, 100, 50451, 0.39, 0.38, 46.45, 33.62
2018-09-08, p6942510.18o, 100, 50445, 0.38, 0.37, 46.43, 33.62
2018-09-07, p6942500.18o, 100, 50455, 0.39, 0.37, 46.44, 33.56
2018-09-06, p6942490.18o, 100, 49331, 0.39, 0.38, 46.46, 33.48
2018-09-05, p6942480.18o, 100, 50453, 0.39, 0.38, 46.48, 33.62
2018-09-04, p6942470.18o, 100, 50453, 0.39, 0.38, 46.46, 33.6
2018-09-03, p6942460.18o, 100, 50440, 0.39, 0.37, 46.52, 33.63
2018-09-02, p6942450.18o, 100, 50450, 0.39, 0.38, 46.56, 33.63
2018-09-01, p6942440.18o, 100, 50452, 0.39, 0.37, 46.59, 33.69
2018-08-31, p6942430.18o, 100, 50461, 0.39, 0.37, 46.64, 33.73
2018-08-30, p6942420.18o, 100, 50457, 0.39, 0.37, 46.62, 33.72
2018-08-29, p6942410.18o, 100, 50464, 0.4, 0.38, 46.53, 33.61
2018-08-28, p6942400.18o, 100, 50452, 0.4, 0.38, 46.49, 33.59
2018-08-27, p6942390.18o, 100, 50445, 0.4, 0.38, 46.51, 33.67
2018-08-26, p6942380.18o, 100, 25225, 0.4, 0.38, 46.52, 33.7
2018-08-25, p6942370.18o, 100, 50446, 0.38, 0.37, 46.53, 33.71
2018-08-24, p6942360.18o, 100, 50443, 0.38, 0.37, 46.59, 33.8
2018-08-23, p6942350.18o, 100, 12612, 0.39, 0.38, 46.57, 33.7
2018-08-22, p6942340.18o, 100, 50435, 0.39, 0.38, 46.5, 33.59
2018-08-21, p6942330.18o, 100, 50433, 0.39, 0.38, 46.5, 33.62
2018-08-20, p6942320.18o, 100, 50434, 0.39, 0.38, 46.51, 33.63
2018-08-19, p6942310.18o, 100, 50434, 0.39, 0.38, 46.43, 33.53
2018-08-18, p6942300.18o, 100, 50434, 0.38, 0.38, 46.49, 33.57
2018-08-17, p6942290.18o, 100, 50445, 0.39, 0.38, 46.55, 33.65
2018-08-16, p6942280.18o, 99, 49666, 0.39, 0.37, 46.37, 33.42
2018-08-15, p6942270.18o, 100, 50438, 0.39, 0.38, 46.44, 33.52
2018-08-14, p6942260.18o, 100, 50442, 0.39, 0.38, 46.45, 33.53
2018-08-13, p6942250.18o, 100, 50452, 0.39, 0.38, 46.5, 33.6
2018-08-12, p6942240.18o, 100, 50454, 0.39, 0.38, 46.47, 33.61
2018-08-11, p6942230.18o, 100, 50458, 0.39, 0.37, 46.37, 33.53
2018-08-10, p6942220.18o, 100, 50445, 0.38, 0.38, 46.5, 33.54
2018-08-09, p6942210.18o, 100, 50438, 0.39, 0.38, 46.47, 33.49
2018-08-08, p6942200.18o, 100, 50450, 0.39, 0.38, 46.45, 33.46
2018-08-07, p6942190.18o, 100, 25227, 0.39, 0.38, 46.42, 33.46
2018-08-06, p6942180.18o, 100, 50456, 0.39, 0.38, 46.42, 33.48
2018-08-05, p6942170.18o, 100, 50459, 0.39, 0.38, 46.45, 33.52
2018-08-04, p6942160.18o, 100, 50461, 0.39, 0.38, 46.65, 33.75
2018-08-03, p6942150.18o, 100, 50462, 0.39, 0.37, 46.69, 33.81
2018-08-02, p6942140.18o, 100, 50454, 0.38, 0.37, 46.6, 33.69
2018-08-01, p6942130.18o, 100, 50463, 0.39, 0.37, 46.56, 33.59
2018-07-31, p6942120.18o, 100, 50461, 0.38, 0.38, 46.53, 33.58
2018-07-30, p6942110.18o, 100, 50458, 0.39, 0.38, 46.48, 33.49
2018-07-29, p6942100.18o, 100, 50467, 0.39, 0.38, 46.53, 33.54
2018-07-28, p6942090.18o, 100, 50461, 0.39, 0.38, 46.57, 33.6
2018-07-27, p6942080.18o, 100, 50467, 0.38, 0.37, 46.58, 33.62
2018-07-26, p6942070.18o, 100, 50465, 0.39, 0.38, 46.53, 33.54
2018-07-25, p6942060.18o, 100, 50464, 0.38, 0.37, 46.53, 33.54
2018-07-24, p6942050.18o, 100, 50465, 0.38, 0.38, 46.61, 33.59
2018-07-23, p6942040.18o, 100, 50466, 0.39, 0.38, 46.51, 33.52
2018-07-22, p6942030.18o, 100, 50470, 0.38, 0.37, 46.59, 33.64
2018-07-21, p6942020.18o, 100, 50466, 0.38, 0.38, 46.6, 33.7
2018-07-20, p6942010.18o, 100, 50486, 0.38, 0.37, 46.63, 33.74
2018-07-19, p6942000.18o, 100, 50470, 0.39, 0.38, 46.6, 33.64
2018-07-18, p6941990.18o, 100, 8411, 0.4, 0.38, 46.57, 33.6
2018-07-17, p6941980.18o, 100, 50467, 0.38, 0.38, 46.51, 33.51
2018-07-16, p6941970.18o, 100, 50468, 0.39, 0.38, 46.45, 33.44
2018-07-15, p6941960.18o, 100, 50463, 0.39, 0.37, 46.52, 33.5
2018-07-14, p6941950.18o, 100, 50454, 0.38, 0.38, 46.56, 33.59
2018-07-13, p6941940.18o, 100, 50453, 0.39, 0.38, 46.53, 33.48
2018-07-12, p6941930.18o, 100, 50453, 0.39, 0.38, 46.56, 33.55
2018-07-11, p6941920.18o, 100, 50461, 0.38, 0.38, 46.61, 33.66
2018-07-10, p6941910.18o, 98, 50470, 0.39, 0.38, 46.55, 33.69
2018-07-09, p6941900.18o, 100, 50475, 0.39, 0.38, 46.55, 33.57
2018-07-08, p6941890.18o, 100, 12617, 0.39, 0.38, 46.61, 33.66
2018-07-07, p6941880.18o, 100, 50474, 0.39, 0.38, 46.64, 33.73
2018-07-06, p6941870.18o, 100, 50471, 0.39, 0.38, 46.63, 33.7
2018-07-05, p6941860.18o, 100, 50476, 0.39, 0.38, 46.63, 33.66
2018-07-04, p6941850.18o, 100, 50471, 0.39, 0.38, 46.61, 33.68
2018-07-03, p6941840.18o, 100, 50478, 0.39, 0.38, 46.58, 33.74
2018-07-02, p6941830.18o, 98, 50495, 0.39, 0.38, 46.63, 33.83
2018-07-01, p6941820.18o, 100, 50490, 0.39, 0.38, 46.6, 33.71
2018-06-30, p6941810.18o, 98, 50468, 0.39, 0.38, 46.63, 33.73
2018-06-29, p6941800.18o, 98, 50455, 0.39, 0.38, 46.71, 33.81
2018-06-28, p6941790.18o, 98, 50437, 0.39, 0.38, 46.7, 33.86
2018-06-27, p6941780.18o, 100, 50428, 0.39, 0.38, 46.62, 33.68
2018-06-26, p6941770.18o, 100, 50436, 0.39, 0.38, 46.62, 33.76
2018-06-25, p6941760.18o, 100, 50429, 0.39, 0.38, 46.63, 33.73
2018-06-24, p6941750.18o, 100, 50430, 0.39, 0.38, 46.61, 33.65
2018-06-23, p6941740.18o, 100, 50446, 0.39, 0.38, 46.66, 33.73
2018-06-22, p6941730.18o, 100, 49311, 0.39, 0.38, 46.68, 33.63
2018-06-21, p6941720.18o, 100, 50463, 0.39, 0.38, 46.6, 33.56
2018-06-20, p6941710.18o, 100, 50462, 0.4, 0.38, 46.54, 33.54
2018-06-19, p6941700.18o, 100, 50461, 0.39, 0.38, 46.55, 33.56
2018-06-18, p6941690.18o, 100, 50466, 0.4, 0.38, 46.57, 33.58
2018-06-17, p6941680.18o, 100, 50456, 0.4, 0.38, 46.59, 33.61
2018-06-16, p6941670.18o, 100, 50457, 0.4, 0.38, 46.66, 33.76
2018-06-15, p6941660.18o, 100, 50464, 0.4, 0.38, 46.71, 33.87
2018-06-14, p6941650.18o, 100, 50460, 0.39, 0.38, 46.65, 33.84
2018-06-13, p6941640.18o, 100, 50464, 0.4, 0.38, 46.61, 33.76
2018-06-12, p6941630.18o, 100, 50446, 0.4, 0.38, 46.64, 33.75
2018-06-11, p6941620.18o, 100, 50441, 0.4, 0.38, 46.61, 33.81
2018-06-10, p6941610.18o, 100, 50445, 0.39, 0.38, 46.67, 33.91
2018-06-09, p6941600.18o, 100, 50432, 0.4, 0.38, 46.71, 33.9
2018-06-08, p6941590.18o, 100, 50429, 0.39, 0.38, 46.73, 33.86
2018-06-07, p6941580.18o, 100, 50420, 0.4, 0.38, 46.61, 33.66
2018-06-06, p6941570.18o, 100, 50423, 0.4, 0.38, 46.59, 33.7
2018-06-05, p6941560.18o, 100, 50422, 0.39, 0.38, 46.67, 33.86
2018-06-04, p6941550.18o, 100, 50435, 0.39, 0.38, 46.58, 33.78
2018-06-03, p6941540.18o, 100, 50432, 0.4, 0.38, 46.55, 33.61
2018-06-02, p6941530.18o, 100, 50436, 0.39, 0.38, 46.67, 33.77
2018-06-01, p6941520.18o, 100, 50434, 0.39, 0.38, 46.67, 33.89
2018-05-31, p6941510.18o, 100, 50437, 0.39, 0.38, 46.64, 33.8
2018-05-30, p6941500.18o, 100, 50435, 0.39, 0.38, 46.68, 33.87
2018-05-29, p6941490.18o, 100, 50435, 0.39, 0.38, 46.69, 33.81
2018-05-28, p6941480.18o, 100, 50432, 0.4, 0.38, 46.52, 33.56
2018-05-27, p6941470.18o, 100, 50432, 0.4, 0.38, 46.58, 33.69
2018-05-26, p6941460.18o, 100, 6303, 0.39, 0.38, 46.76, 33.94
2018-05-25, p6941450.18o, 100, 50430, 0.4, 0.38, 46.63, 33.67
2018-05-24, p6941440.18o, 100, 50443, 0.4, 0.38, 46.6, 33.62
2018-05-23, p6941430.18o, 100, 50457, 0.4, 0.38, 46.58, 33.57
2018-05-22, p6941420.18o, 100, 50461, 0.4, 0.38, 46.62, 33.65
2018-05-21, p6941410.18o, 100, 50459, 0.4, 0.38, 46.6, 33.67
2018-05-20, p6941400.18o, 100, 50459, 0.4, 0.38, 46.67, 33.76
2018-05-19, p6941390.18o, 100, 50457, 0.4, 0.38, 46.8, 33.93
2018-05-18, p6941380.18o, 99, 49358, 0.4, 0.38, 46.71, 33.81
2018-05-17, p6941370.18o, 100, 50440, 0.41, 0.38, 46.68, 33.72
2018-05-16, p6941360.18o, 100, 50437, 0.41, 0.38, 46.66, 33.7
2018-05-15, p6941350.18o, 100, 50436, 0.41, 0.38, 46.56, 33.54
2018-05-14, p6941340.18o, 100, 50429, 0.41, 0.38, 46.55, 33.6
2018-05-13, p6941330.18o, 100, 50436, 0.41, 0.38, 46.66, 33.73
2018-05-12, p6941320.18o, 100, 50437, 0.41, 0.38, 46.78, 33.95
2018-05-11, p6941310.18o, 100, 50432, 0.41, 0.38, 46.69, 34
2018-05-10, p6941300.18o, 100, 50430, 0.41, 0.38, 46.79, 34.05
2018-05-09, p6941290.18o, 100, 50420, 0.41, 0.38, 46.77, 34.02
2018-05-08, p6941280.18o, 100, 50413, 0.41, 0.38, 46.65, 33.8
2018-05-07, p6941270.18o, 100, 50414, 0.41, 0.38, 46.65, 33.82
2018-05-06, p6941260.18o, 100, 50409, 0.41, 0.38, 46.76, 33.93
2018-05-05, p6941250.18o, 100, 50408, 0.41, 0.38, 46.82, 34.01
2018-05-04, p6941240.18o, 100, 50403, 0.41, 0.38, 46.55, 36.02
2018-05-03, p6941230.18o, 99, 49637, 0.41, 0.38, 46.75, 33.89
2018-05-02, p6941220.18o, 100, 50406, 0.4, 0.38, 46.77, 34
2018-05-01, p6941210.18o, 100, 50400, 0.41, 0.38, 46.4, 35.94
2018-04-30, p6941200.18o, 100, 50401, 0.4, 0.38, 46.75, 34.01
2018-04-29, p6941190.18o, 100, 50404, 0.4, 0.38, 46.83, 34.05
2018-04-28, p6941180.18o, 100, 50400, 0.4, 0.38, 46.8, 34.06
2018-04-27, p6941170.18o, 99, 9816, 0.41, 0.38, 46.46, 35.92
2018-04-26, p6941160.18o, 100, 50395, 0.4, 0.38, 46.79, 33.92
2018-04-25, p6941150.18o, 100, 50378, 0.4, 0.38, 46.7, 33.86
2018-04-24, p6941140.18o, 100, 50376, 0.4, 0.38, 46.56, 33.82
2018-04-23, p6941130.18o, 100, 50374, 0.41, 0.38, 46.71, 33.99
2018-04-22, p6941120.18o, 100, 50376, 0.4, 0.38, 46.75, 34.01
2018-04-21, p6941110.18o, 100, 50369, 0.4, 0.38, 46.65, 33.9
2018-04-20, p6941100.18o, 100, 50370, 0.4, 0.38, 46.74, 33.91
2018-04-19, p6941090.18o, 100, 50384, 0.42, 0.38, 46.75, 33.91
2018-04-18, p6941080.18o, 99, 49648, 0.41, 0.4, 46.64, 33.99
2018-04-17, p6941070.18o, 100, 50018, 0.43, 0.39, 45.9, 38.68
2018-04-16, p6941060.18o, 100, 50369, 0.44, 0.4, 45.88, 39.8
2018-04-15, p6941050.18o, 100, 50374, 0.45, 0.4, 45.94, 39.87
2018-04-14, p6941040.18o, 100, 50359, 0.44, 0.39, 45.88, 39.81
2018-04-13, p6941030.18o, 99, 49855, 0.41, 0.38, 46.37, 36.22
2018-04-12, p6941020.18o, 99, 49997, 0.38, 0.37, 46.72, 34.03
2018-04-11, p6941010.18o, 100, 50369, 0.39, 0.38, 46.83, 34.04
2018-04-10, p6941000.18o, 100, 50376, 0.41, 0.38, 46.79, 33.97
2018-04-09, p6940990.18o, 100, 50374, 0.43, 0.39, 46.8, 34.01
2018-04-08, p6940980.18o, 100, 50387, 0.41, 0.39, 46.83, 34.09
2018-04-07, p6940970.18o, 100, 50399, 0.41, 0.38, 46.76, 33.93
2018-04-06, p6940960.18o, 100, 50383, 0.41, 0.38, 46.83, 33.95
2018-04-05, p6940950.18o, 100, 49664, 0.4, 0.37, 46.75, 33.9
2018-04-04, p6940940.18o, 100, 50376, 0.4, 0.38, 46.69, 33.85
2018-04-03, p6940930.18o, 100, 50380, 0.39, 0.37, 46.73, 33.92
2018-04-02, p6940920.18o, 100, 50373, 0.39, 0.37, 46.76, 33.97
2018-04-01, p6940910.18o, 100, 50375, 0.4, 0.38, 46.69, 33.86
2018-03-31, p6940900.18o, 100, 50358, 0.41, 0.38, 46.75, 33.84
2018-03-30, p6940890.18o, 100, 50357, 0.41, 0.38, 46.75, 33.92
2018-03-29, p6940880.18o, 100, 50374, 0.43, 0.4, 46.73, 33.95
2018-03-28, p6940870.18o, 100, 50373, 0.45, 0.4, 46.69, 33.88
2018-03-27, p6940860.18o, 100, 50379, 0.46, 0.41, 46.63, 33.91
2018-03-26, p6940850.18o, 100, 50376, 0.42, 0.39, 46.72, 33.95
2018-03-25, p6940840.18o, 100, 50378, 0.41, 0.38, 46.75, 33.96
2018-03-24, p6940830.18o, 100, 50363, 0.42, 0.38, 46.9, 34.05
2018-03-23, p6940820.18o, 100, 50371, 0.41, 0.38, 46.98, 34.13
2018-03-22, p6940810.18o, 100, 50367, 0.41, 0.38, 46.84, 34.02
2018-03-21, p6940800.18o, 100, 50312, 0.4, 0.37, 46.82, 33.99
2018-03-20, p6940790.18o, 100, 6078, 0.41, 0.38, 46.81, 34.08
2018-03-19, p6940780.18o, 100, 48634, 0.39, 0.37, 46.78, 34.05
2018-03-18, p6940770.18o, 100, 48628, 0.38, 0.37, 46.82, 34.14
2018-03-17, p6940760.18o, 100, 48632, 0.38, 0.37, 46.92, 34.18
2018-03-16, p6940750.18o, 100, 48626, 0.38, 0.38, 47.05, 34.27
2018-03-15, p6940740.18o, 99, 47260, 0.38, 0.37, 46.91, 34
2018-03-14, p6940730.18o, 100, 48626, 0.38, 0.37, 46.91, 34.07
2018-03-13, p6940720.18o, 100, 48610, 0.41, 0.37, 46.86, 34.04
2018-03-12, p6940710.18o, 100, 48618, 0.4, 0.38, 46.76, 34
2018-03-11, p6940700.18o, 100, 48613, 0.41, 0.38, 46.92, 34.11
2018-03-10, p6940690.18o, 100, 48612, 0.42, 0.38, 47.03, 34.23
2018-03-09, p6940680.18o, 98, 47255, 0.43, 0.39, 47.01, 34.22
2018-03-08, p6940670.18o, 100, 48606, 0.4, 0.37, 47, 34.17
2018-03-07, p6940660.18o, 100, 48593, 0.42, 0.38, 46.87, 34.32
2018-03-06, p6940650.18o, 100, 48610, 0.41, 0.38, 46.86, 34.54
2018-03-05, p6940640.18o, 100, 48617, 0.41, 0.38, 46.8, 34.47
2018-03-04, p6940630.18o, 100, 48609, 0.42, 0.38, 46.89, 34.56
2018-03-03, p6940620.18o, 100, 48606, 0.43, 0.4, 46.94, 34.6
2018-03-02, p6940610.18o, 100, 48597, 0.42, 0.38, 46.9, 34.67
2018-03-01, p6940600.18o, 99, 47888, 0.43, 0.39, 46.9, 34.72
2018-02-28, p6940590.18o, 100, 48596, 0.46, 0.41, 46.78, 34.63
2018-02-27, p6940580.18o, 100, 48575, 0.44, 0.4, 46.73, 34.72
2018-02-26, p6940570.18o, 100, 48586, 0.45, 0.4, 46.67, 34.73
2018-02-25, p6940560.18o, 100, 48589, 0.45, 0.39, 46.75, 34.71
2018-02-24, p6940550.18o, 100, 48567, 0.47, 0.41, 46.83, 34.74
2018-02-23, p6940540.18o, 100, 48573, 0.44, 0.42, 47.02, 34.95
2018-02-22, p6940530.18o, 100, 48568, 0.45, 0.42, 47.06, 34.98
2018-02-21, p6940520.18o, 100, 48569, 0.45, 0.42, 46.97, 34.93
2018-02-20, p6940510.18o, 100, 48567, 0.45, 0.42, 46.93, 34.93
2018-02-19, p6940500.18o, 100, 48581, 0.45, 0.42, 47.04, 35.02
2018-02-18, p6940490.18o, 100, 48587, 0.46, 0.42, 47.08, 34.94
2018-02-17, p6940480.18o, 100, 24291, 0.47, 0.4, 47.01, 34.58
2018-02-16, p6940470.18o, 100, 48571, 0.4, 0.37, 46.97, 34.33
2018-02-15, p6940460.18o, 100, 48567, 0.38, 0.37, 47.04, 34.36
2018-02-14, p6940450.18o, 99, 47851, 0.38, 0.38, 46.98, 34.18
2018-02-13, p6940440.18o, 100, 47730, 0.4, 0.39, 46.92, 34.06
2018-02-12, p6940430.18o, 100, 48579, 0.39, 0.38, 47, 34.26
2018-02-11, p6940420.18o, 100, 48580, 0.39, 0.37, 47.04, 34.22
2018-02-10, p6940410.18o, 100, 48575, 0.39, 0.38, 46.98, 34.24
2018-02-09, p6940400.18o, 100, 48573, 0.42, 0.38, 46.99, 34.22
2018-02-08, p6940390.18o, 100, 48575, 0.41, 0.38, 47.09, 34.22
2018-02-07, p6940380.18o, 100, 48571, 0.41, 0.38, 46.98, 34.16
2018-02-06, p6940370.18o, 100, 48550, 0.43, 0.4, 46.88, 34.18
2018-02-05, p6940360.18o, 100, 48552, 0.41, 0.38, 47.04, 34.27
2018-02-04, p6940350.18o, 100, 48555, 0.41, 0.38, 46.93, 34.06
2018-02-03, p6940340.18o, 100, 48547, 0.41, 0.38, 47, 34.14
2018-02-02, p6940330.18o, 100, 48545, 0.41, 0.38, 46.96, 34.09
2018-02-01, p6940320.18o, 100, 48557, 0.42, 0.38, 46.76, 34.24
2018-01-31, p6940310.18o, 100, 47976, 0.42, 0.38, 46.83, 34.33
2018-01-30, p6940300.18o, 100, 48548, 0.41, 0.37, 46.93, 34.23
2018-01-29, p6940290.18o, 100, 48548, 0.4, 0.38, 46.93, 34.1
2018-01-28, p6940280.18o, 100, 48538, 0.44, 0.39, 46.83, 34.21
2018-01-27, p6940270.18o, 100, 48539, 0.46, 0.41, 46.92, 34.55
2018-01-26, p6940260.18o, 100, 48537, 0.45, 0.42, 46.96, 34.65
2018-01-25, p6940250.18o, 100, 48543, 0.44, 0.41, 46.92, 34.47
2018-01-24, p6940240.18o, 100, 48548, 0.44, 0.4, 46.95, 34.38
2018-01-23, p6940230.18o, 100, 50050, 0.42, 0.39, 46.97, 34.39
2018-01-22, p6940220.18o, 100, 50092, 0.41, 0.4, 46.94, 34.34
2018-01-21, p6940210.18o, 100, 50086, 0.42, 0.39, 46.87, 34.29
2018-01-20, p6940200.18o, 100, 50092, 0.41, 0.39, 46.79, 34.26
2018-01-19, p6940190.18o, 100, 50091, 0.39, 0.38, 47.07, 34.4
2018-01-18, p6940180.18o, 100, 50090, 0.39, 0.38, 46.9, 34.19
2018-01-17, p6940170.18o, 100, 50092, 0.4, 0.38, 46.86, 34.17
2018-01-16, p6940160.18o, 100, 50087, 0.38, 0.37, 47, 34.27
2018-01-15, p6940150.18o, 100, 50091, 0.39, 0.38, 46.99, 34.19
2018-01-14, p6940140.18o, 100, 50071, 0.4, 0.38, 46.98, 34.14
2018-01-13, p6940130.18o, 100, 50069, 0.42, 0.39, 46.91, 34.11
2018-01-12, p6940120.18o, 100, 50065, 0.42, 0.39, 46.82, 34.15
2018-01-11, p6940110.18o, 100, 50067, 0.42, 0.38, 46.91, 34.24
2018-01-10, p6940100.18o, 100, 50069, 0.38, 0.37, 46.8, 34.24
2018-01-09, p6940090.18o, 100, 50067, 0.39, 0.37, 46.97, 34.21
2018-01-08, p6940080.18o, 100, 50070, 0.4, 0.37, 46.97, 34.18
2018-01-07, p6940070.18o, 100, 50057, 0.4, 0.38, 46.97, 34.22
2018-01-06, p6940060.18o, 100, 50062, 0.4, 0.38, 47.08, 34.27
2018-01-05, p6940050.18o, 100, 50045, 0.4, 0.38, 46.98, 34.08
2018-01-04, p6940040.18o, 100, 50057, 0.39, 0.38, 47.04, 34.2
2018-01-03, p6940030.18o, 100, 50055, 0.4, 0.37, 46.97, 34.11
2018-01-02, p6940020.18o, 100, 50056, 0.39, 0.37, 46.96, 34.05
2018-01-01, p6940010.18o, 100, 50056, 0.39, 0.38, 46.84, 33.99
2017-12-31, p6943650.17o, 100, 50055, 0.4, 0.39, 46.89, 34.21
2017-12-30, p6943640.17o, 100, 50052, 0.4, 0.38, 46.91, 34.19
2017-12-29, p6943630.17o, 100, 50045, 0.43, 0.39, 46.74, 33.99
2017-12-28, p6943620.17o, 100, 50033, 0.5, 0.44, 46.79, 34.15
2017-12-27, p6943610.17o, 100, 50053, 0.47, 0.43, 46.88, 34.22
2017-12-26, p6943600.17o, 100, 50046, 0.49, 0.43, 46.79, 34.22
2017-12-25, p6943590.17o, 100, 50047, 0.47, 0.43, 46.87, 34.23
2017-12-24, p6943580.17o, 100, 50042, 0.45, 0.42, 46.89, 34.31
2017-12-23, p6943570.17o, 100, 50043, 0.45, 0.42, 46.87, 34.27
2017-12-22, p6943560.17o, 100, 50040, 0.44, 0.42, 46.89, 34.21
2017-12-21, p6943550.17o, 100, 50044, 0.46, 0.43, 46.91, 34.23
2017-12-20, p6943540.17o, 100, 50036, 0.48, 0.44, 46.95, 34.33
2017-12-19, p6943530.17o, 100, 49386, 0.46, 0.41, 46.81, 34.07
2017-12-18, p6943520.17o, 100, 50036, 0.48, 0.41, 46.53, 34.08
2017-12-17, p6943510.17o, 100, 50035, 0.43, 0.38, 46.82, 34.3
2017-12-16, p6943500.17o, 100, 50043, 0.4, 0.38, 46.96, 34.37
2017-12-15, p6943490.17o, 100, 50057, 0.39, 0.37, 46.94, 34.19
2017-12-14, p6943480.17o, 100, 48717, 0.39, 0.37, 46.91, 34.09
2017-12-13, p6943470.17o, 100, 50052, 0.39, 0.37, 46.94, 34.18
2017-12-12, p6943460.17o, 100, 50052, 0.39, 0.37, 46.9, 34.06
2017-12-11, p6943450.17o, 100, 50053, 0.39, 0.37, 46.92, 34
2017-12-10, p6943440.17o, 100, 50052, 0.39, 0.37, 46.96, 34.01
2017-12-09, p6943430.17o, 100, 50047, 0.39, 0.37, 46.93, 34
2017-12-08, p6943420.17o, 100, 50030, 0.39, 0.37, 46.92, 33.92
2017-12-07, p6943410.17o, 100, 25020, 0.39, 0.38, 46.94, 34.12
2017-12-06, p6943400.17o, 100, 50028, 0.39, 0.38, 47.05, 34.31
2017-12-05, p6943390.17o, 100, 50029, 0.4, 0.38, 46.97, 34.27
2017-12-04, p6943380.17o, 100, 50031, 0.4, 0.38, 46.85, 34.29
2017-12-03, p6943370.17o, 100, 50043, 0.4, 0.38, 46.94, 34.3
2017-12-02, p6943360.17o, 100, 50063, 0.4, 0.38, 47.04, 34.33
2017-12-01, p6943350.17o, 100, 50065, 0.39, 0.38, 47.06, 34.3
2017-11-30, p6943340.17o, 100, 50057, 0.39, 0.38, 47.06, 34.32
2017-11-29, p6943330.17o, 100, 50061, 0.4, 0.38, 47, 34.31
2017-11-28, p6943320.17o, 100, 50058, 0.39, 0.38, 47.03, 34.32
2017-11-27, p6943310.17o, 100, 50065, 0.39, 0.37, 46.99, 34.34
2017-11-26, p6943300.17o, 100, 50064, 0.4, 0.38, 46.96, 34.1
2017-11-25, p6943290.17o, 100, 50058, 0.4, 0.39, 47.03, 34.32
2017-11-24, p6943280.17o, 100, 50045, 0.4, 0.39, 46.88, 34.18
2017-11-23, p6943270.17o, 100, 50039, 0.4, 0.38, 46.81, 33.92
2017-11-22, p6943260.17o, 100, 49887, 0.4, 0.38, 46.86, 34.01
2017-11-21, p6943250.17o, 100, 50013, 0.41, 0.38, 46.91, 34.07
2017-11-20, p6943240.17o, 100, 50010, 0.41, 0.38, 46.87, 34.13
2017-11-19, p6943230.17o, 100, 50035, 0.43, 0.38, 46.96, 34.39
2017-11-18, p6943220.17o, 100, 49842, 0.46, 0.4, 46.91, 34.57
2017-11-17, p6943210.17o, 100, 50055, 0.45, 0.39, 46.8, 34.3
2017-11-16, p6943200.17o, 100, 50055, 0.43, 0.39, 46.84, 34.25
2017-11-15, p6943190.17o, 100, 50048, 0.42, 0.39, 46.97, 34.28
2017-11-14, p6943180.17o, 100, 50056, 0.41, 0.38, 46.94, 34.26
2017-11-13, p6943170.17o, 100, 50049, 0.39, 0.38, 47.01, 34.27
2017-11-12, p6943160.17o, 100, 50047, 0.43, 0.4, 47.03, 34.47
2017-11-11, p6943150.17o, 100, 50055, 0.43, 0.38, 47.16, 34.75
2017-11-10, p6943140.17o, 100, 50046, 0.42, 0.39, 47.14, 34.61
2017-11-09, p6943130.17o, 99, 49348, 0.4, 0.38, 47.21, 34.65
2017-11-08, p6943120.17o, 100, 50036, 0.4, 0.38, 47.11, 34.54
2017-11-07, p6943110.17o, 100, 50033, 0.42, 0.38, 46.89, 34.44
2017-11-06, p6943100.17o, 100, 50035, 0.42, 0.37, 46.86, 34.46
2017-11-05, p6943090.17o, 100, 50033, 0.41, 0.37, 46.93, 34.38
2017-11-04, p6943080.17o, 100, 50031, 0.4, 0.37, 46.89, 34.39
2017-11-03, p6943070.17o, 100, 50031, 0.4, 0.37, 46.94, 34.35
2017-11-02, p6943060.17o, 100, 48631, 0.39, 0.38, 46.97, 34.25
2017-11-01, p6943050.17o, 100, 50042, 0.38, 0.37, 47.12, 34.34
2017-10-31, p6943040.17o, 100, 50039, 0.39, 0.37, 47.01, 34.15
2017-10-30, p6943030.17o, 100, 50032, 0.38, 0.37, 47.09, 34.27
2017-10-29, p6943020.17o, 100, 50033, 0.38, 0.37, 47.07, 34.14
2017-10-28, p6943010.17o, 100, 50029, 0.39, 0.38, 46.98, 34.05
2017-10-27, p6943000.17o, 99, 49418, 0.38, 0.37, 47.01, 34.14
2017-10-26, p6942990.17o, 100, 50029, 0.39, 0.37, 47.06, 34.2
2017-10-25, p6942980.17o, 100, 50017, 0.39, 0.37, 47.04, 34.15
2017-10-24, p6942970.17o, 100, 50015, 0.39, 0.37, 47.04, 34.09
2017-10-23, p6942960.17o, 99, 50007, 0.39, 0.37, 47.09, 34.23
2017-10-22, p6942950.17o, 100, 50009, 0.39, 0.37, 47.04, 34.18
2017-10-21, p6942940.17o, 100, 50008, 0.4, 0.38, 46.97, 34.29
2017-10-20, p6942930.17o, 100, 49771, 0.38, 0.37, 47.12, 34.4
2017-10-19, p6942920.17o, 99, 49228, 0.39, 0.37, 47.09, 34.3
2017-10-18, p6942910.17o, 100, 50015, 0.39, 0.37, 47.06, 34.29
2017-10-17, p6942900.17o, 100, 50029, 0.38, 0.37, 47.06, 34.28
2017-10-16, p6942890.17o, 100, 50020, 0.39, 0.37, 47.07, 34.22
2017-10-15, p6942880.17o, 100, 50023, 0.39, 0.37, 47.09, 34.25
2017-10-14, p6942870.17o, 100, 50024, 0.4, 0.38, 47.1, 34.4
2017-10-13, p6942860.17o, 100, 50027, 0.39, 0.37, 47.14, 34.48
2017-10-12, p6942850.17o, 99, 48947, 0.37, 0.37, 47.02, 34.27
2017-10-11, p6942840.17o, 100, 50031, 0.38, 0.37, 47.06, 34.37
2017-10-10, p6942830.17o, 100, 50028, 0.38, 0.37, 47.12, 34.32
2017-10-09, p6942820.17o, 100, 50031, 0.38, 0.37, 47.12, 34.34
2017-10-08, p6942810.17o, 100, 50045, 0.38, 0.37, 47.01, 34.23
2017-10-07, p6942800.17o, 100, 50065, 0.38, 0.37, 47.08, 34.32
2017-10-06, p6942790.17o, 100, 50062, 0.38, 0.37, 47.06, 34.24
2017-10-05, p6942780.17o, 100, 50057, 0.36, 0.35, 47.05, 34.23
2017-10-04, p6942770.17o, 99, 49366, 0.36, 0.35, 47.08, 34.32
2017-10-03, p6942760.17o, 100, 50046, 0.36, 0.35, 47.07, 34.27
2017-10-02, p6942750.17o, 100, 1282, 0.42, 0.39, 47.02, 34.23
2017-10-01, p6942740.17o, 100, 2383, 0.39, 0.38, 47.04, 34.26
2017-09-30, p6942730.17o, 100, 2501, 0.39, 0.37, 47.08, 34.31
2017-09-29, p6942720.17o, 100, 1924, 0.36, 0.37, 47.02, 34.19
2017-09-28, p6942710.17o, 100, 2381, 0.37, 0.37, 46.99, 34.11
2017-09-27, p6942700.17o, 100, 2274, 0.4, 0.38, 46.95, 34.08
2017-09-26, p6942690.17o, 100, 2382, 0.39, 0.38, 47.04, 34.18
2017-09-25, p6942680.17o, 100, 2175, 0.39, 0.37, 47.06, 34.23
2017-09-24, p6942670.17o, 100, 2381, 0.37, 0.36, 46.99, 34.14
2017-09-23, p6942660.17o, 100, 2272, 0.37, 0.36, 47.1, 34.29
2017-09-22, p6942650.17o, 100, 2382, 0.39, 0.38, 47.11, 34.32
2017-09-21, p6942640.17o, 100, 2001, 0.39, 0.37, 47.02, 34.27
2017-09-20, p6942630.17o, 100, 2382, 0.38, 0.36, 47.06, 34.33
2017-09-19, p6942620.17o, 100, 3334, 0.4, 0.38, 47.11, 34.4
2017-09-18, p6942610.17o, 100, 1724, 0.42, 0.41, 47.07, 34.35
2017-09-17, p6942600.17o, 99, 2449, 0.4, 0.42, 47.04, 34.19
2017-09-16, p6942590.17o, 100, 2632, 0.36, 0.36, 47.1, 34.31
2017-09-15, p6942580.17o, 100, 2849, 0.37, 0.37, 46.94, 34.12
2017-09-14, p6942570.17o, 98, 1475, 0.38, 0.37, 46.92, 34.13
2017-09-13, p6942560.17o, 100, 2550, 0.37, 0.38, 46.9, 34.09
2017-09-12, p6942550.17o, 99, 3254, 0.38, 0.37, 46.86, 33.93
2017-09-11, p6942540.17o, 100, 2633, 0.37, 0.36, 46.93, 34.01
2017-09-10, p6942530.17o, 100, 2274, 0.37, 0.37, 46.98, 34.11
2017-09-09, p6942520.17o, 100, 2943, 0.39, 0.4, 47.06, 34.25
2017-09-08, p6942510.17o, 100, 1853, 0.38, 0.36, 47, 34.1
2017-09-07, p6942500.17o, 99, 2047, 0.37, 0.37, 46.92, 34.09
2017-09-06, p6942490.17o, 100, 2633, 0.36, 0.36, 46.97, 34.04
2017-09-05, p6942480.17o, 100, 2501, 0.4, 0.35, 46.97, 34.03
2017-09-04, p6942470.17o, 100, 2501, 0.41, 0.36, 46.88, 33.9
2017-09-03, p6942460.17o, 100, 2500, 0.37, 0.36, 46.91, 33.94
2017-09-02, p6942450.17o, 100, 1389, 0.38, 0.38, 46.96, 33.99
2017-09-01, p6942440.17o, 100, 3334, 0.38, 0.38, 46.94, 34.03
2017-08-31, p6942430.17o, 99, 2896, 0.38, 0.38, 46.93, 34.04
2017-08-30, p6942420.17o, 100, 2779, 0.35, 0.35, 47.02, 34.12
2017-08-29, p6942410.17o, 100, 3087, 0.38, 0.38, 46.96, 34.01
2017-08-28, p6942400.17o, 100, 2275, 0.36, 0.35, 46.88, 33.91
2017-08-27, p6942390.17o, 100, 2780, 0.37, 0.37, 46.97, 34.03
2017-08-26, p6942380.17o, 100, 3847, 0.36, 0.36, 47.13, 34.15
2017-08-25, p6942370.17o, 99, 3519, 0.4, 0.4, 47.09, 34.12
2017-08-24, p6942360.17o, 100, 2382, 0.39, 0.39, 47.12, 34.22
2017-08-23, p6942350.17o, 100, 2778, 0.37, 0.37, 47.02, 34.12
2017-08-22, p6942340.17o, 99, 2897, 0.36, 0.36, 46.9, 33.96
2017-08-21, p6942330.17o, 100, 2382, 0.38, 0.36, 46.98, 34.12
2017-08-20, p6942320.17o, 100, 3126, 0.37, 0.38, 47.06, 34.23
2017-08-19, p6942310.17o, 100, 2176, 0.35, 0.36, 47.02, 34.18
2017-08-18, p6942300.17o, 100, 2274, 0.36, 0.36, 46.96, 34.11
2017-08-17, p6942290.17o, 100, 1220, 0.37, 0.36, 47.01, 34.15
2017-08-16, p6942280.17o, 100, 2779, 0.38, 0.38, 47.01, 34.17
2017-08-15, p6942270.17o, 100, 1352, 0.39, 0.4, 47.02, 34.2
2017-08-14, p6942260.17o, 100, 2275, 0.38, 0.38, 47.06, 34.23
2017-08-13, p6942250.17o, 100, 2175, 0.38, 0.37, 47.07, 34.3
2017-08-12, p6942240.17o, 100, 2502, 0.37, 0.37, 46.88, 34.02
2017-08-11, p6942230.17o, 99, 2477, 0.4, 0.41, 46.9, 33.96
2017-08-10, p6942220.17o, 99, 1179, 0.39, 0.39, 46.92, 33.99
2017-08-09, p6942210.17o, 100, 2176, 0.38, 0.34, 46.9, 33.97
2017-08-08, p6942200.17o, 100, 2176, 0.36, 0.35, 46.88, 33.96
2017-08-07, p6942190.17o, 100, 2780, 0.37, 0.35, 46.94, 34.01
2017-08-06, p6942180.17o, 100, 2944, 0.37, 0.37, 46.95, 34.06
2017-08-05, p6942170.17o, 100, 2635, 0.35, 0.35, 46.92, 34.02
2017-08-04, p6942160.17o, 100, 2780, 0.36, 0.35, 46.91, 34
2017-08-03, p6942150.17o, 100, 2572, 0.37, 0.37, 46.9, 33.91
2017-08-02, p6942140.17o, 100, 3128, 0.36, 0.36, 46.87, 33.95
2017-08-01, p6942130.17o, 100, 1472, 0.4, 0.38, 46.88, 33.95
2017-07-31, p6942120.17o, 100, 1614, 0.36, 0.38, 46.98, 34.1
2017-07-30, p6942110.17o, 100, 2943, 0.35, 0.36, 46.98, 34.12
2017-07-29, p6942100.17o, 100, 2383, 0.36, 0.36, 46.94, 34.09
2017-07-28, p6942090.17o, 100, 2633, 0.36, 0.37, 46.96, 34.56
2017-07-27, p6942080.17o, 100, 2779, 0.38, 0.38, 46.93, 34.51
2017-07-26, p6942070.17o, 100, 2943, 0.38, 0.35, 46.88, 34.43
2017-07-25, p6942060.17o, 100, 3127, 0.36, 0.36, 46.93, 34.06
2017-07-24, p6942050.17o, 100, 3335, 0.39, 0.39, 46.99, 34.13
2017-07-23, p6942040.17o, 100, 2944, 0.36, 0.35, 46.95, 34.04
2017-07-22, p6942030.17o, 100, 2945, 0.38, 0.38, 46.95, 34.09
2017-07-21, p6942020.17o, 100, 2275, 0.38, 0.38, 47.03, 34.48
2017-07-20, p6942010.17o, 100, 2943, 0.37, 0.36, 46.99, 34.57
2017-07-19, p6942000.17o, 100, 1668, 0.38, 0.37, 46.94, 34.29
2017-07-18, p6941990.17o, 100, 2944, 0.38, 0.37, 47.02, 34.16
2017-07-17, p6941980.17o, 100, 2503, 0.36, 0.37, 47.07, 34.26
2017-07-16, p6941970.17o, 100, 1021, 0.44, 0.41, 47.05, 34.24
2017-07-15, p6941960.17o, 100, 2384, 0.38, 0.36, 47.01, 34.15
2017-07-14, p6941950.17o, 99, 2926, 0.4, 0.36, 47.01, 34.16
2017-07-13, p6941940.17o, 99, 2739, 0.37, 0.36, 46.98, 34.13
2017-07-12, p6941930.17o, 100, 2175, 0.37, 0.37, 46.98, 34.14
2017-07-11, p6941920.17o, 100, 2778, 0.38, 0.37, 47.06, 34.27
2017-07-10, p6941910.17o, 100, 2500, 0.36, 0.36, 47, 34.15
2017-07-09, p6941900.17o, 100, 2632, 0.38, 0.36, 46.98, 34.1
2017-07-08, p6941890.17o, 100, 2631, 0.4, 0.41, 47.02, 34.13
2017-07-07, p6941880.17o, 100, 2166, 0.37, 0.38, 47, 34.13
2017-07-06, p6941870.17o, 99, 2326, 0.4, 0.38, 46.89, 33.91
2017-07-05, p6941860.17o, 100, 2943, 0.39, 0.37, 46.98, 34.07
2017-07-04, p6941850.17o, 100, 2502, 0.37, 0.36, 47.05, 34.18
2017-07-03, p6941840.17o, 100, 2943, 0.37, 0.37, 46.99, 34.09
2017-07-02, p6941830.17o, 100, 2502, 0.38, 0.36, 47, 34.13
2017-07-01, p6941820.17o, 100, 2780, 0.39, 0.38, 47.03, 34.1
2017-06-30, p6941810.17o, 99, 1263, 0.41, 0.4, 46.95, 34
2017-06-29, p6941800.17o, 100, 2165, 0.39, 0.36, 47.02, 34.21
2017-06-28, p6941790.17o, 100, 2502, 0.37, 0.36, 47.04, 34.17
2017-06-27, p6941780.17o, 100, 1924, 0.37, 0.35, 47.05, 34.22
2017-06-26, p6941770.17o, 100, 2085, 0.37, 0.35, 46.94, 34.03
2017-06-25, p6941760.17o, 100, 2383, 0.37, 0.36, 47, 34.1
2017-06-24, p6941750.17o, 100, 2085, 0.39, 0.38, 47.07, 34.17
2017-06-23, p6941740.17o, 100, 2382, 0.4, 0.36, 46.98, 34.12
2017-06-22, p6941730.17o, 99, 2141, 0.38, 0.36, 47.07, 34.32
2017-06-21, p6941720.17o, 99, 2066, 0.38, 0.36, 47.14, 34.34
2017-06-20, p6941710.17o, 100, 2273, 0.39, 0.37, 47.02, 34.16
2017-06-19, p6941700.17o, 100, 2500, 0.41, 0.37, 46.96, 34.06
2017-06-18, p6941690.17o, 100, 2175, 0.39, 0.37, 47.1, 34.26
2017-06-17, p6941680.17o, 100, 2274, 0.39, 0.37, 47.13, 34.33
2017-06-16, p6941670.17o, 100, 1556, 0.41, 0.4, 47.03, 34.24
2017-06-15, p6941660.17o, 100, 3099, 0.38, 0.37, 47.08, 34.33
2017-06-14, p6941650.17o, 100, 1163, 0.39, 0.36, 47.21, 34.44
2017-06-13, p6941640.17o, 100, 2274, 0.38, 0.36, 47.06, 34.34
2017-06-12, p6941630.17o, 100, 2382, 0.37, 0.37, 47.06, 34.28
2017-06-11, p6941620.17o, 100, 1924, 0.41, 0.38, 47.12, 34.32
2017-06-10, p6941610.17o, 100, 2085, 0.39, 0.36, 47.13, 34.39
2017-06-09, p6941600.17o, 100, 2001, 0.41, 0.39, 47.08, 34.35
2017-06-08, p6941590.17o, 100, 2274, 0.4, 0.37, 47.1, 34.31
2017-06-07, p6941580.17o, 99, 2462, 0.4, 0.38, 47.1, 34.21
2017-06-06, p6941570.17o, 100, 2085, 0.39, 0.36, 47.03, 34.19
2017-06-05, p6941560.17o, 100, 2383, 0.4, 0.37, 47.06, 34.26
2017-06-04, p6941550.17o, 100, 2086, 0.39, 0.37, 47.18, 34.39
2017-06-03, p6941540.17o, 100, 2177, 0.42, 0.38, 47.05, 34.21
2017-06-02, p6941530.17o, 99, 2210, 0.4, 0.39, 47.02, 34.19
2017-06-01, p6941520.17o, 100, 2634, 0.39, 0.37, 47.12, 34.35
2017-05-31, p6941510.17o, 100, 2275, 0.4, 0.38, 47.1, 34.3
2017-05-30, p6941500.17o, 100, 2176, 0.4, 0.38, 46.98, 34.12
2017-05-29, p6941490.17o, 100, 1251, 0.44, 0.37, 47.01, 34.08
2017-05-28, p6941480.17o, 100, 2176, 0.4, 0.36, 47.07, 34.16
2017-05-27, p6941470.17o, 100, 2175, 0.44, 0.42, 46.98, 34.12
2017-05-26, p6941460.17o, 100, 2274, 0.39, 0.36, 46.99, 34.13
2017-05-25, p6941450.17o, 100, 2633, 0.4, 0.36, 47.11, 34.34
2017-05-24, p6941440.17o, 100, 2633, 0.4, 0.38, 47.08, 34.36
2017-05-23, p6941430.17o, 100, 2634, 0.43, 0.38, 46.96, 34.05
2017-05-22, p6941420.17o, 100, 2633, 0.41, 0.36, 47.02, 34.15
2017-05-21, p6941410.17o, 100, 3337, 0.41, 0.38, 47.04, 34.18
2017-05-20, p6941400.17o, 99, 2356, 0.42, 0.36, 46.9, 34.06
2017-05-19, p6941390.17o, 98, 2880, 0.39, 0.36, 46.93, 34.07
2017-05-18, p6941380.17o, 100, 3519, 0.4, 0.37, 47.22, 34.49
2017-05-17, p6941370.17o, 100, 1515, 0.42, 0.39, 47, 34.3
2017-05-16, p6941360.17o, 99, 3336, 0.39, 0.36, 47.12, 34.44
2017-05-15, p6941350.17o, 100, 2781, 0.39, 0.36, 47.11, 34.41
2017-05-14, p6941340.17o, 100, 3336, 0.43, 0.38, 47.11, 34.38
2017-05-13, p6941330.17o, 100, 1221, 0.41, 0.36, 47.1, 34.41
2017-05-12, p6941320.17o, 100, 2384, 0.38, 0.37, 47.2, 34.5
2017-05-11, p6941310.17o, 100, 2176, 0.4, 0.37, 47.15, 34.39
2017-05-10, p6941300.17o, 100, 2503, 0.43, 0.36, 47.02, 34.21
2017-05-09, p6941290.17o, 100, 2275, 0.39, 0.37, 47.06, 34.24
2017-05-08, p6941280.17o, 100, 3127, 0.41, 0.39, 47.13, 34.32
2017-05-06, p6941260.17o, 100, 2501, 0.39, 0.37, 47.14, 34.37
2017-05-05, p6941250.17o, 99, 2327, 0.42, 0.36, 47.12, 34.24
2017-05-04, p6941240.17o, 100, 2085, 0.42, 0.37, 47.04, 34.13
2017-05-03, p6941230.17o, 100, 2384, 0.4, 0.37, 46.96, 34.07
2017-05-02, p6941220.17o, 100, 4171, 0.4, 0.38, 47.07, 34.28
2017-05-01, p6941210.17o, 100, 2002, 0.38, 0.39, 47.18, 34.44
2017-04-30, p6941200.17o, 100, 2176, 0.4, 0.35, 47.09, 34.29
2017-04-29, p6941190.17o, 100, 1853, 0.43, 0.38, 47.2, 34.39
2017-04-28, p6941180.17o, 98, 2040, 0.41, 0.37, 47.25, 34.42
2017-04-27, p6941170.17o, 100, 1164, 0.46, 0.39, 47.21, 34.47
2017-04-26, p6941160.17o, 100, 2275, 0.41, 0.37, 47.19, 34.41
2017-04-25, p6941150.17o, 100, 2383, 0.37, 0.36, 47.21, 34.47
2017-04-24, p6941140.17o, 100, 3337, 0.45, 0.39, 47.11, 34.37
2017-04-23, p6941130.17o, 100, 2503, 0.41, 0.39, 47.01, 34.26
2017-04-22, p6941120.17o, 100, 1925, 0.38, 0.35, 47.08, 34.28
2017-04-21, p6941110.17o, 100, 1669, 0.42, 0.37, 47.18, 34.27
2017-04-20, p6941100.17o, 100, 2504, 0.4, 0.37, 47.03, 34.28
2017-04-19, p6941090.17o, 100, 1926, 0.39, 0.37, 47.1, 34.33
2017-04-18, p6941080.17o, 100, 2276, 0.44, 0.43, 47.1, 34.34
2017-04-17, p6941070.17o, 100, 1615, 0.42, 0.38, 47.06, 34.3
2017-04-16, p6941060.17o, 100, 2277, 0.41, 0.35, 47.12, 34.32
2017-04-15, p6941050.17o, 100, 2178, 0.39, 0.39, 47.01, 34.25
2017-04-14, p6941040.17o, 100, 2504, 0.4, 0.36, 47.03, 34.29
2017-04-13, p6941030.17o, 100, 2277, 0.4, 0.35, 47.07, 34.3
2017-04-12, p6941020.17o, 100, 2636, 0.4, 0.35, 47.18, 34.39
2017-04-11, p6941010.17o, 100, 1473, 0.41, 0.39, 47.26, 34.49
2017-04-10, p6941000.17o, 100, 2385, 0.39, 0.37, 47.24, 34.44
2017-04-09, p6940990.17o, 100, 3336, 0.46, 0.44, 47.07, 34.34
2017-04-08, p6940980.17o, 100, 2178, 0.37, 0.36, 47.11, 34.4
2017-04-07, p6940970.17o, 100, 2385, 0.41, 0.36, 47.14, 34.36
2017-04-06, p6940960.17o, 100, 2385, 0.39, 0.37, 47.07, 34.3
2017-04-05, p6940950.17o, 100, 2636, 0.39, 0.36, 47.12, 34.35
2017-04-04, p6940940.17o, 100, 2782, 0.42, 0.35, 47.25, 34.47
2017-04-03, p6940930.17o, 100, 2385, 0.39, 0.37, 47.14, 34.4
2017-04-02, p6940920.17o, 100, 2636, 0.41, 0.37, 47.15, 34.41
2017-04-01, p6940910.17o, 100, 2634, 0.4, 0.37, 47.14, 34.34
2017-03-31, p6940900.17o, 100, 2635, 0.4, 0.37, 47.09, 34.27
2017-03-30, p6940890.17o, 100, 3339, 0.39, 0.35, 47, 34.3
2017-03-29, p6940880.17o, 100, 10016, 0.4, 0.35, 47, 34.27
2017-03-28, p6940870.17o, 100, 5562, 0.41, 0.38, 46.99, 34.25
2017-03-27, p6940860.17o, 100, 6258, 0.38, 0.34, 47.04, 34.27
2017-03-26, p6940850.17o, 100, 1786, 0.41, 0.37, 47.15, 34.41
2017-03-25, p6940840.17o, 100, 2634, 0.4, 0.38, 47.07, 34.37
2017-03-24, p6940830.17o, 100, 2276, 0.37, 0.36, 47.15, 34.4
2017-03-23, p6940820.17o, 99, 1947, 0.38, 0.37, 47.03, 34.27
2017-03-22, p6940810.17o, 100, 2003, 0.39, 0.38, 47.13, 34.38
2017-03-21, p6940800.17o, 100, 2634, 0.4, 0.38, 47.03, 34.4
2017-03-20, p6940790.17o, 100, 2087, 0.38, 0.35, 47.1, 34.37
2017-03-19, p6940780.17o, 100, 2177, 0.4, 0.4, 47.13, 34.41
2017-03-18, p6940770.17o, 100, 1517, 0.43, 0.41, 46.99, 34.19
2017-03-17, p6940760.17o, 99, 2004, 0.38, 0.36, 47.17, 34.42
2017-03-16, p6940750.17o, 100, 2783, 0.4, 0.37, 47.15, 34.41
2017-03-15, p6940740.17o, 100, 2385, 0.41, 0.37, 46.99, 34.18
2017-03-14, p6940730.17o, 100, 2386, 0.39, 0.36, 46.99, 34.16
2017-03-13, p6940720.17o, 100, 2178, 0.39, 0.36, 47.01, 34.21
2017-03-12, p6940710.17o, 100, 2177, 0.42, 0.37, 47.15, 34.38
2017-03-11, p6940700.17o, 100, 2385, 0.42, 0.38, 47.13, 34.35
2017-03-10, p6940690.17o, 100, 1138, 0.43, 0.39, 47.16, 34.35
2017-03-09, p6940680.17o, 100, 2086, 0.46, 0.38, 47.11, 34.67
2017-03-08, p6940670.17o, 99, 2157, 0.43, 0.36, 47.2, 34.92
2017-03-07, p6940660.17o, 99, 2176, 0.39, 0.36, 47.23, 35.11
2017-03-06, p6940650.17o, 100, 2502, 0.41, 0.38, 47.34, 35.2
2017-03-05, p6940640.17o, 100, 2385, 0.4, 0.38, 47.3, 35.15
2017-03-04, p6940630.17o, 100, 2277, 0.45, 0.39, 47.27, 35.06
2017-03-03, p6940620.17o, 100, 2087, 0.39, 0.37, 47.27, 35.01
2017-03-02, p6940610.17o, 100, 3130, 0.39, 0.35, 47.21, 34.89
2017-03-01, p6940600.17o, 100, 2086, 0.39, 0.36, 47.13, 34.75
2017-02-28, p6940590.17o, 100, 1926, 0.41, 0.36, 47.2, 34.64
2017-02-27, p6940580.17o, 100, 2275, 0.37, 0.35, 47.17, 34.59
2017-02-26, p6940570.17o, 100, 2177, 0.41, 0.39, 47.17, 34.55
2017-02-25, p6940560.17o, 99, 2384, 0.42, 0.37, 47.16, 34.53
2017-02-24, p6940550.17o, 100, 2385, 0.38, 0.37, 47.26, 34.65
2017-02-23, p6940540.17o, 100, 2385, 0.38, 0.35, 47.21, 34.52
2017-02-22, p6940530.17o, 100, 1252, 0.4, 0.39, 47.25, 34.52
2017-02-21, p6940520.17o, 100, 2384, 0.39, 0.36, 47.22, 34.4
2017-02-20, p6940510.17o, 100, 2781, 0.39, 0.36, 47.28, 34.45
2017-02-19, p6940500.17o, 100, 2276, 0.38, 0.35, 47.23, 34.46
2017-02-18, p6940490.17o, 100, 2384, 0.39, 0.35, 47.23, 34.46
2017-02-17, p6940480.17o, 100, 2086, 0.41, 0.38, 47.19, 34.46
2017-02-16, p6940470.17o, 100, 1220, 0.43, 0.37, 47.1, 34.29
2017-02-15, p6940460.17o, 100, 2086, 0.4, 0.36, 47.02, 34.17
2017-02-14, p6940450.17o, 100, 2086, 0.4, 0.37, 47.3, 34.44
2017-02-13, p6940440.17o, 100, 2275, 0.38, 0.35, 47.29, 34.41
2017-02-12, p6940430.17o, 100, 2635, 0.42, 0.39, 47.27, 34.44
2017-02-11, p6940420.17o, 100, 2945, 0.4, 0.35, 47.21, 34.54
2017-02-10, p6940410.17o, 99, 2635, 0.39, 0.36, 47.18, 34.42
2017-02-09, p6940400.17o, 100, 2503, 0.43, 0.39, 47.07, 34.17
2017-02-08, p6940390.17o, 100, 2378, 0.42, 0.38, 47, 34.39
2017-02-07, p6940380.17o, 98, 2424, 0.43, 0.39, 46.72, 34.43
2017-02-06, p6940370.17o, 100, 1565, 0.45, 0.41, 46.8, 34.49
2017-02-05, p6940360.17o, 100, 2782, 0.43, 0.36, 46.77, 34.43
2017-02-04, p6940350.17o, 100, 2783, 0.41, 0.35, 46.92, 34.57
2017-02-03, p6940340.17o, 100, 3130, 0.38, 0.35, 47.12, 34.72
2017-02-02, p6940330.17o, 100, 2782, 0.39, 0.35, 47.05, 34.73
2017-02-01, p6940320.17o, 100, 2946, 0.39, 0.37, 47.04, 34.72
2017-01-31, p6940310.17o, 100, 4174, 0.4, 0.37, 46.95, 34.5
2017-01-30, p6940300.17o, 100, 2385, 0.39, 0.35, 46.94, 34.54
2017-01-29, p6940290.17o, 100, 2635, 0.38, 0.36, 46.92, 34.4
2017-01-28, p6940280.17o, 100, 2384, 0.42, 0.37, 46.9, 34.41
2017-01-27, p6940270.17o, 100, 2384, 0.38, 0.36, 47.01, 34.91
2017-01-26, p6940260.17o, 100, 2945, 0.4, 0.38, 46.73, 34.75
2017-01-25, p6940250.17o, 100, 2482, 0.39, 0.37, 46.8, 34.7
2017-01-24, p6940240.17o, 100, 8345, 0.4, 0.35, 46.81, 34.69
2017-01-23, p6940230.17o, 100, 5562, 0.39, 0.34, 46.83, 34.67
2017-01-22, p6940220.17o, 100, 7153, 0.39, 0.35, 46.83, 34.63
2017-01-21, p6940210.17o, 100, 2003, 0.43, 0.39, 46.76, 34.5
2017-01-20, p6940200.17o, 100, 2635, 0.41, 0.36, 46.76, 34.41
2017-01-19, p6940190.17o, 100, 2944, 0.41, 0.38, 46.77, 34.38
2017-01-18, p6940180.17o, 100, 2781, 0.41, 0.36, 46.7, 34.16
2017-01-17, p6940170.17o, 100, 1173, 0.46, 0.4, 46.79, 34.23
2017-01-16, p6940160.17o, 100, 3130, 0.42, 0.37, 46.86, 34.28
2017-01-15, p6940150.17o, 100, 3130, 0.42, 0.36, 46.9, 34.33
2017-01-14, p6940140.17o, 100, 3852, 0.46, 0.4, 46.9, 34.73
2017-01-13, p6940130.17o, 100, 2945, 0.45, 0.37, 46.78, 35.03
2017-01-12, p6940120.17o, 100, 3851, 0.45, 0.4, 46.82, 35.21
2017-01-11, p6940110.17o, 100, 2944, 0.44, 0.37, 46.8, 35.13
2017-01-10, p6940100.17o, 100, 4103, 0.44, 0.39, 46.68, 34.85
2017-01-09, p6940090.17o, 100, 2384, 0.44, 0.39, 46.78, 34.94
2017-01-08, p6940080.17o, 100, 2504, 0.46, 0.37, 46.87, 34.92
2017-01-07, p6940070.17o, 100, 3577, 0.44, 0.37, 46.89, 34.99
2017-01-06, p6940060.17o, 100, 3850, 0.45, 0.37, 46.74, 35.15
2017-01-05, p6940050.17o, 100, 1726, 0.47, 0.39, 46.84, 35.33
2017-01-04, p6940040.17o, 100, 3129, 0.49, 0.37, 46.79, 35.27
2017-01-03, p6940030.17o, 100, 4172, 0.5, 0.37, 46.8, 35.3
2017-01-02, p6940020.17o, 100, 4173, 0.47, 0.38, 46.74, 35.19
2017-01-01, p6940010.17o, 100, 4172, 0.46, 0.37, 46.68, 35.07
2016-12-31, p6943660.16o, 100, 2634, 0.5, 0.37, 46.69, 35.07
2016-12-30, p6943650.16o, 100, 2634, 0.51, 0.39, 46.57, 34.87
2016-12-29, p6943640.16o, 100, 3576, 0.51, 0.38, 46.56, 34.86
2016-12-28, p6943630.16o, 100, 2635, 0.54, 0.39, 46.59, 34.94
2016-12-27, p6943620.16o, 100, 5564, 0.5, 0.37, 46.51, 34.84
2016-12-26, p6943610.16o, 100, 6261, 0.49, 0.37, 46.56, 34.92
2016-12-25, p6943600.16o, 100, 7154, 0.48, 0.37, 46.54, 34.93
2016-12-24, p6943590.16o, 100, 6261, 0.51, 0.38, 46.52, 34.85
2016-12-23, p6943580.16o, 100, 2945, 0.53, 0.38, 46.46, 34.74
2016-12-22, p6943570.16o, 100, 2385, 0.54, 0.4, 46.51, 34.84
2016-12-21, p6943560.16o, 100, 25044, 0.54, 0.39, 46.41, 34.73
2016-12-20, p6943550.16o, 100, 3576, 0.55, 0.39, 46.43, 34.72
2016-12-19, p6943540.16o, 100, 3129, 0.51, 0.41, 46.52, 34.88
2016-12-18, p6943530.16o, 100, 2504, 0.52, 0.41, 46.56, 35.02
2016-12-17, p6943520.16o, 100, 4553, 0.52, 0.4, 46.56, 35.05
2016-12-16, p6943510.16o, 100, 7156, 0.52, 0.39, 46.51, 35.02
2016-12-15, p6943500.16o, 100, 8350, 0.52, 0.39, 46.52, 34.99
2016-12-14, p6943490.16o, 100, 12074, 0.5, 0.39, 46.62, 35.1
2016-12-13, p6943480.16o, 100, 24148, 0.48, 0.38, 46.59, 35.09
2016-12-12, p6943470.16o, 100, 49068, 0.48, 0.39, 46.52, 34.91
2016-12-11, p6943460.16o, 100, 10021, 0.49, 0.38, 46.57, 34.91
2016-12-10, p6943450.16o, 100, 50099, 0.49, 0.38, 46.6, 34.97
2016-12-09, p6943440.16o, 98, 16232, 0.52, 0.39, 46.6, 35.06
2016-12-08, p6943430.16o, 100, 3131, 0.52, 0.39, 46.79, 35.28
2016-12-07, p6943420.16o, 100, 2781, 0.48, 0.39, 46.83, 35.33
2016-12-06, p6943410.16o, 100, 3127, 0.49, 0.41, 46.84, 35.34
2016-12-05, p6943400.16o, 100, 3127, 0.48, 0.39, 46.8, 35.38
2016-12-04, p6943390.16o, 100, 1667, 0.51, 0.41, 46.77, 35.32
2016-12-03, p6943380.16o, 100, 3575, 0.54, 0.43, 46.68, 35.29
2016-12-02, p6943370.16o, 100, 7151, 0.51, 0.4, 46.61, 35.19
2016-12-01, p6943360.16o, 100, 4915, 0.54, 0.41, 46.48, 35.08
2016-11-30, p6943350.16o, 100, 5565, 0.52, 0.42, 46.36, 34.87
2016-11-29, p6943340.16o, 100, 3339, 0.5, 0.38, 46.37, 34.79
2016-11-28, p6943330.16o, 100, 3339, 0.43, 0.37, 46.73, 34.57
2016-11-27, p6943320.16o, 100, 6261, 0.41, 0.37, 46.82, 34.49
2016-11-26, p6943310.16o, 100, 50093, 0.42, 0.36, 46.75, 34.41
2016-11-25, p6943300.16o, 100, 4173, 0.42, 0.38, 46.78, 34.47
2016-11-24, p6943290.16o, 100, 3130, 0.4, 0.36, 46.89, 34.56
2016-11-23, p6943280.16o, 100, 5007, 0.38, 0.36, 46.89, 34.55
2016-11-22, p6943270.16o, 100, 3129, 0.41, 0.38, 46.84, 34.47
2016-11-21, p6943260.16o, 100, 3130, 0.37, 0.35, 46.73, 34.32
2016-11-20, p6943250.16o, 100, 5562, 0.41, 0.39, 46.83, 34.36
2016-11-19, p6943240.16o, 100, 3338, 0.38, 0.37, 46.89, 34.44
2016-11-18, p6943230.16o, 100, 878, 0.45, 0.41, 46.79, 34.38
2016-11-17, p6943220.16o, 100, 3335, 0.4, 0.35, 46.55, 34.27
2016-11-16, p6943210.16o, 100, 2635, 0.36, 0.34, 46.48, 34.19
2016-11-15, p6943200.16o, 100, 3130, 0.38, 0.42, 46.43, 34.05
2016-11-14, p6943190.16o, 100, 3130, 0.38, 0.36, 46.51, 34.08
2016-11-13, p6943180.16o, 100, 2782, 0.4, 0.38, 46.55, 34.16
2016-11-12, p6943170.16o, 100, 2503, 0.37, 0.35, 46.48, 34.02
2016-11-11, p6943160.16o, 100, 2276, 0.39, 0.38, 46.5, 34
2016-11-10, p6943150.16o, 100, 2482, 0.37, 0.36, 46.56, 34.15
2016-11-09, p6943140.16o, 100, 2945, 0.4, 0.37, 46.5, 34.04
2016-11-08, p6943130.16o, 100, 2382, 0.38, 0.36, 46.49, 34.02
2016-11-07, p6943120.16o, 100, 2275, 0.39, 0.37, 46.57, 34.15
2016-11-06, p6943110.16o, 100, 2634, 0.4, 0.38, 46.52, 34.1
2016-11-05, p6943100.16o, 100, 2502, 0.4, 0.39, 46.51, 34.05
2016-11-04, p6943090.16o, 100, 2383, 0.39, 0.37, 46.53, 34.07
2016-11-03, p6943080.16o, 100, 2079, 0.39, 0.35, 46.45, 34.01
2016-11-02, p6943070.16o, 100, 1389, 0.41, 0.39, 46.54, 34.11
2016-11-01, p6943060.16o, 100, 2781, 0.38, 0.37, 46.56, 34.16
2016-10-31, p6943050.16o, 100, 2944, 0.39, 0.38, 46.53, 34.1
2016-10-30, p6943040.16o, 100, 2502, 0.38, 0.36, 46.56, 34.13
2016-10-29, p6943030.16o, 100, 2176, 0.39, 0.36, 46.57, 34.14
2016-10-28, p6943020.16o, 100, 2502, 0.37, 0.35, 46.57, 34.16
2016-10-27, p6943010.16o, 100, 2780, 0.38, 0.37, 46.51, 34.07
2016-10-26, p6943000.16o, 100, 3129, 0.4, 0.36, 46.51, 34.04
2016-10-25, p6942990.16o, 100, 2176, 0.37, 0.35, 46.61, 34.21
2016-10-24, p6942980.16o, 100, 3128, 0.41, 0.37, 46.59, 34.15
2016-10-23, p6942970.16o, 100, 2502, 0.38, 0.37, 46.58, 34.15
2016-10-22, p6942960.16o, 100, 2383, 0.38, 0.36, 46.55, 34.14
2016-10-21, p6942950.16o, 100, 2504, 0.36, 0.36, 46.57, 34.12
2016-10-20, p6942940.16o, 100, 3130, 0.38, 0.36, 46.47, 33.99
2016-10-19, p6942930.16o, 100, 1165, 0.39, 0.38, 46.58, 34.16
2016-10-18, p6942920.16o, 100, 2636, 0.37, 0.35, 46.63, 34.23
2016-10-17, p6942910.16o, 100, 1284, 0.39, 0.37, 46.6, 34.19
2016-10-16, p6942900.16o, 100, 2945, 0.42, 0.37, 46.59, 34.12
2016-10-15, p6942890.16o, 100, 2177, 0.38, 0.37, 46.58, 34.12
2016-10-14, p6942880.16o, 100, 2503, 0.39, 0.36, 46.53, 34.04
2016-10-13, p6942870.16o, 100, 2634, 0.41, 0.39, 46.56, 34.06
2016-10-12, p6942860.16o, 100, 2780, 0.38, 0.37, 46.69, 34.21
2016-10-11, p6942850.16o, 100, 2086, 0.38, 0.36, 46.7, 34.24
2016-10-10, p6942840.16o, 100, 2275, 0.39, 0.38, 46.63, 34.1
2016-10-09, p6942830.16o, 100, 2383, 0.39, 0.37, 46.6, 34.06
2016-10-08, p6942820.16o, 100, 2503, 0.39, 0.37, 46.61, 34.09
2016-10-07, p6942810.16o, 100, 2383, 0.4, 0.39, 46.61, 34.12
2016-10-06, p6942800.16o, 100, 2275, 0.38, 0.36, 46.65, 34.17
2016-10-05, p6942790.16o, 100, 2502, 0.38, 0.35, 46.67, 34.2
2016-10-04, p6942780.16o, 100, 2503, 0.39, 0.37, 46.69, 34.24
2016-10-03, p6942770.16o, 100, 3128, 0.37, 0.35, 46.71, 34.24
2016-10-02, p6942760.16o, 100, 2634, 0.37, 0.36, 46.74, 34.28
2016-10-01, p6942750.16o, 100, 1390, 0.39, 0.37, 46.79, 34.33
2016-09-30, p6942740.16o, 100, 2776, 0.38, 0.38, 46.75, 34.21
2016-09-29, p6942730.16o, 100, 2781, 0.41, 0.36, 46.69, 34.09
2016-09-28, p6942720.16o, 100, 2780, 0.39, 0.36, 46.76, 34.19
2016-09-27, p6942710.16o, 100, 2502, 0.39, 0.36, 46.71, 34.12
2016-09-26, p6942700.16o, 100, 2175, 0.39, 0.35, 46.69, 34.07
2016-09-25, p6942690.16o, 100, 1614, 0.41, 0.39, 46.71, 34.12
2016-09-24, p6942680.16o, 100, 2502, 0.37, 0.39, 46.74, 34.24
2016-09-23, p6942670.16o, 100, 2264, 0.37, 0.35, 46.71, 34.29
2016-09-22, p6942660.16o, 99, 3049, 0.39, 0.39, 46.68, 34.13
2016-09-21, p6942650.16o, 100, 2502, 0.38, 0.37, 46.75, 34.25
2016-09-20, p6942640.16o, 100, 2502, 0.37, 0.36, 46.73, 34.27
2016-09-19, p6942630.16o, 100, 1390, 0.4, 0.38, 46.77, 34.3
2016-09-18, p6942620.16o, 100, 2383, 0.4, 0.36, 46.77, 34.25
2016-09-17, p6942610.16o, 100, 2500, 0.4, 0.36, 46.61, 34.08
2016-09-16, p6942600.16o, 98, 2317, 0.41, 0.36, 46.72, 34.1
2016-09-15, p6942590.16o, 100, 1353, 0.44, 0.41, 46.77, 34.17
2016-09-14, p6942580.16o, 100, 2635, 0.38, 0.37, 46.81, 34.22
2016-09-13, p6942570.16o, 100, 2945, 0.38, 0.35, 46.77, 34.22
2016-09-12, p6942560.16o, 100, 3128, 0.39, 0.36, 46.79, 34.27
2016-09-11, p6942550.16o, 100, 2944, 0.38, 0.37, 46.79, 34.25
2016-09-10, p6942540.16o, 100, 2384, 0.39, 0.37, 46.7, 34.08
2016-09-09, p6942530.16o, 100, 2771, 0.41, 0.39, 46.75, 34.22
2016-09-08, p6942520.16o, 99, 2593, 0.38, 0.36, 46.7, 34.11
2016-09-07, p6942510.16o, 100, 2383, 0.37, 0.34, 46.75, 34.2
2016-09-06, p6942500.16o, 100, 2382, 0.39, 0.37, 46.76, 34.23
2016-09-05, p6942490.16o, 100, 2634, 0.36, 0.34, 46.82, 34.28
2016-09-04, p6942480.16o, 100, 2944, 0.38, 0.37, 46.8, 34.25
2016-09-03, p6942470.16o, 100, 2634, 0.36, 0.35, 46.78, 34.27
2016-09-02, p6942460.16o, 99, 2724, 0.37, 0.36, 46.82, 34.27
2016-09-01, p6942450.16o, 100, 2781, 0.39, 0.36, 46.82, 34.27
2016-08-31, p6942440.16o, 100, 2086, 0.39, 0.35, 46.85, 34.27
2016-08-30, p6942430.16o, 100, 1430, 0.39, 0.38, 46.87, 34.26
2016-08-29, p6942420.16o, 100, 2086, 0.4, 0.36, 46.85, 34.19
2016-08-28, p6942410.16o, 100, 2176, 0.4, 0.38, 46.87, 34.28
2016-08-27, p6942400.16o, 100, 2941, 0.41, 0.4, 46.84, 34.22
2016-08-26, p6942390.16o, 97, 2853, 0.39, 0.35, 46.89, 34.24
2016-08-25, p6942380.16o, 100, 2384, 0.39, 0.35, 46.8, 34.13
2016-08-24, p6942370.16o, 100, 2503, 0.37, 0.36, 46.77, 34.13
2016-08-22, p6942350.16o, 100, 2944, 0.37, 0.35, 46.85, 34.26
2016-08-21, p6942340.16o, 100, 3337, 0.42, 0.39, 46.78, 34.09
2016-08-19, p6942320.16o, 98, 2216, 0.38, 0.34, 46.76, 34.03
2016-08-18, p6942310.16o, 100, 2621, 0.37, 0.35, 46.82, 34.1
2016-08-17, p6942300.16o, 100, 2781, 0.38, 0.37, 46.82, 34.13
2016-08-16, p6942290.16o, 99, 2567, 0.38, 0.34, 46.78, 34.01
2016-08-15, p6942280.16o, 100, 2503, 0.38, 0.36, 46.84, 34.13
2016-08-14, p6942270.16o, 100, 1564, 0.4, 0.39, 46.84, 34.11
2016-08-13, p6942260.16o, 100, 3128, 0.37, 0.36, 46.78, 34.06
2016-08-12, p6942250.16o, 100, 2779, 0.38, 0.36, 46.82, 34.1
2016-08-11, p6942240.16o, 100, 2175, 0.4, 0.36, 46.83, 34.17
2016-08-10, p6942230.16o, 100, 2274, 0.37, 0.37, 46.85, 34.25
2016-08-09, p6942220.16o, 100, 2943, 0.39, 0.35, 46.88, 34.29
2016-08-08, p6942210.16o, 100, 3127, 0.39, 0.38, 46.89, 34.3
2016-08-07, p6942200.16o, 100, 2634, 0.38, 0.36, 46.92, 34.3
2016-08-06, p6942190.16o, 100, 4171, 0.37, 0.36, 46.91, 34.27
2016-08-05, p6942180.16o, 100, 2944, 0.37, 0.36, 46.81, 34.12
2016-08-04, p6942170.16o, 100, 2780, 0.4, 0.37, 46.81, 34.11
2016-08-03, p6942160.16o, 100, 2634, 0.42, 0.36, 46.86, 34.27
2016-08-02, p6942150.16o, 98, 2443, 0.39, 0.36, 46.84, 34.23
2016-08-01, p6942140.16o, 100, 2503, 0.38, 0.36, 46.9, 34.21
2016-07-31, p6942130.16o, 100, 2383, 0.38, 0.36, 46.92, 34.27
2016-07-30, p6942120.16o, 100, 2780, 0.37, 0.36, 46.84, 34.14
2016-07-29, p6942110.16o, 100, 1479, 0.39, 0.37, 46.7, 34.69
2016-07-28, p6942100.16o, 100, 2502, 0.38, 0.35, 46.78, 34.82
2016-07-27, p6942090.16o, 100, 2501, 0.4, 0.38, 46.78, 34.88
2016-07-26, p6942080.16o, 100, 2220, 0.39, 0.37, 46.83, 34.11
2016-07-25, p6942070.16o, 100, 2174, 0.37, 0.35, 46.79, 34.06
2016-07-24, p6942060.16o, 100, 2273, 0.39, 0.38, 46.84, 34.16
2016-07-23, p6942050.16o, 100, 2084, 0.37, 0.35, 46.82, 34.2
2016-07-22, p6942040.16o, 99, 3065, 0.39, 0.38, 46.84, 34.23
2016-07-21, p6942030.16o, 100, 1249, 0.39, 0.37, 46.75, 34.84
2016-07-20, p6942020.16o, 98, 2540, 0.37, 0.36, 46.8, 35.07
2016-07-19, p6942010.16o, 100, 2001, 0.37, 0.36, 46.82, 34.21
2016-07-18, p6942000.16o, 100, 2780, 0.38, 0.35, 46.86, 34.22
2016-07-17, p6941990.16o, 100, 3127, 0.39, 0.36, 46.88, 34.23
2016-07-16, p6941980.16o, 100, 2943, 0.39, 0.38, 46.79, 34.18
2016-07-15, p6941970.16o, 99, 3788, 0.4, 0.39, 46.88, 34.31
2016-07-14, p6941960.16o, 100, 2382, 0.4, 0.37, 46.84, 34.15
2016-07-13, p6941950.16o, 100, 1428, 0.39, 0.39, 46.78, 34.17
2016-07-12, p6941940.16o, 100, 2174, 0.37, 0.34, 46.79, 34.19
2016-07-11, p6941930.16o, 100, 2001, 0.38, 0.37, 46.85, 34.28
2016-07-10, p6941920.16o, 100, 2941, 0.39, 0.37, 46.9, 34.34
2016-07-09, p6941910.16o, 100, 2381, 0.39, 0.36, 46.8, 34.26
2016-07-08, p6941900.16o, 99, 2232, 0.38, 0.37, 46.79, 34.16
2016-07-07, p6941890.16o, 100, 2500, 0.38, 0.36, 46.88, 34.29
2016-07-06, p6941880.16o, 100, 1923, 0.4, 0.38, 46.78, 34.21
2016-07-05, p6941870.16o, 100, 2272, 0.43, 0.36, 46.82, 34.22
2016-07-04, p6941860.16o, 98, 1893, 0.36, 0.34, 46.9, 34.26
2016-07-03, p6941850.16o, 100, 1995, 0.45, 0.41, 46.81, 34.17
2016-07-01, p6941830.16o, 100, 2927, 0.38, 0.36, 46.86, 34.21
2016-06-30, p6941820.16o, 100, 2273, 0.4, 0.37, 46.91, 34.22
2016-06-29, p6941810.16o, 100, 2380, 0.39, 0.37, 46.82, 34.14
2016-06-28, p6941800.16o, 100, 2083, 0.39, 0.38, 46.77, 34.07
2016-06-27, p6941790.16o, 100, 1136, 0.42, 0.4, 46.84, 34.14
2016-06-26, p6941780.16o, 100, 2173, 0.39, 0.39, 46.81, 34.18
2016-06-25, p6941770.16o, 100, 2499, 0.38, 0.37, 46.79, 34.22
2016-06-24, p6941760.16o, 99, 2132, 0.41, 0.38, 46.76, 34.21
2016-06-23, p6941750.16o, 100, 1845, 0.38, 0.34, 46.92, 34.36
2016-06-22, p6941740.16o, 100, 1923, 0.39, 0.36, 46.81, 34.2
2016-06-21, p6941730.16o, 100, 1190, 0.46, 0.4, 46.86, 34.26
2016-06-20, p6941720.16o, 100, 2272, 0.39, 0.37, 46.89, 34.26
2016-06-19, p6941710.16o, 100, 2001, 0.39, 0.37, 46.88, 34.29
2016-06-18, p6941700.16o, 100, 2274, 0.38, 0.36, 46.89, 34.32
2016-06-17, p6941690.16o, 100, 2273, 0.39, 0.35, 46.93, 34.37
2016-06-16, p6941680.16o, 100, 2500, 0.37, 0.37, 46.91, 34.37
2016-06-15, p6941670.16o, 100, 2000, 0.38, 0.35, 46.82, 34.34
2016-06-14, p6941660.16o, 100, 2631, 0.37, 0.34, 46.86, 34.39
2016-06-13, p6941650.16o, 100, 1923, 0.37, 0.36, 46.91, 34.33
2016-06-12, p6941640.16o, 100, 2271, 0.4, 0.37, 46.81, 34.26
2016-06-11, p6941630.16o, 100, 1162, 0.42, 0.38, 46.84, 34.35
2016-06-10, p6941620.16o, 100, 2272, 0.42, 0.39, 46.93, 34.44
2016-06-09, p6941610.16o, 100, 2083, 0.38, 0.36, 46.86, 34.33
2016-06-08, p6941600.16o, 100, 2499, 0.37, 0.35, 46.8, 34.18
2016-06-07, p6941590.16o, 100, 2272, 0.41, 0.38, 46.8, 34.1
2016-06-06, p6941580.16o, 100, 2084, 0.39, 0.35, 46.76, 34
2016-06-05, p6941570.16o, 100, 2381, 0.39, 0.36, 46.69, 33.96
2016-06-04, p6941560.16o, 100, 2381, 0.4, 0.38, 46.75, 34.06
2016-06-03, p6941550.16o, 100, 2173, 0.39, 0.36, 46.82, 34.19
2016-06-02, p6941540.16o, 100, 2941, 0.38, 0.34, 46.66, 34.17
2016-06-01, p6941530.16o, 100, 2777, 0.38, 0.35, 46.7, 34.09
2016-05-31, p6941520.16o, 100, 2499, 0.37, 0.35, 46.79, 34.17
2016-05-30, p6941510.16o, 100, 2777, 0.38, 0.36, 46.72, 34.19
2016-05-29, p6941500.16o, 100, 2380, 0.4, 0.38, 46.73, 34.19
2016-05-28, p6941490.16o, 100, 2941, 0.43, 0.37, 46.75, 34.28
2016-05-27, p6941480.16o, 100, 2718, 0.39, 0.36, 46.75, 34.2
2016-05-26, p6941470.16o, 100, 1184, 0.4, 0.37, 46.78, 34.24
2016-05-25, p6941460.16o, 100, 2630, 0.39, 0.36, 46.83, 34.25
2016-05-24, p6941450.16o, 100, 2940, 0.39, 0.37, 46.85, 34.27
2016-05-23, p6941440.16o, 100, 2631, 0.38, 0.34, 46.78, 34.25
2016-05-22, p6941430.16o, 100, 1351, 0.41, 0.38, 46.86, 34.35
2016-05-21, p6941420.16o, 100, 2499, 0.39, 0.35, 46.86, 34.35
2016-05-20, p6941410.16o, 100, 2777, 0.37, 0.36, 46.87, 34.33
2016-05-19, p6941400.16o, 99, 2223, 0.37, 0.35, 46.72, 34.2
2016-05-18, p6941390.16o, 100, 2380, 0.39, 0.35, 46.87, 34.24
2016-05-17, p6941380.16o, 100, 2271, 0.43, 0.38, 46.86, 34.23
2016-05-16, p6941370.16o, 100, 2082, 0.38, 0.36, 46.78, 34.22
2016-05-15, p6941360.16o, 100, 2173, 0.39, 0.35, 46.83, 34.28
2016-05-14, p6941350.16o, 100, 2630, 0.42, 0.37, 46.86, 34.24
2016-05-12, p6941330.16o, 100, 1922, 0.4, 0.35, 46.83, 34.19
2016-05-11, p6941320.16o, 100, 2498, 0.38, 0.36, 46.85, 34.21
2016-05-10, p6941310.16o, 100, 1190, 0.45, 0.43, 46.85, 34.25
2016-05-09, p6941300.16o, 100, 2082, 0.39, 0.37, 46.82, 34.31
2016-05-08, p6941290.16o, 100, 2272, 0.4, 0.37, 46.86, 34.28
2016-05-07, p6941280.16o, 100, 2776, 0.41, 0.39, 46.83, 34.11
2016-05-06, p6941270.16o, 100, 2173, 0.41, 0.38, 46.79, 34.13
2016-05-05, p6941260.16o, 100, 2082, 0.4, 0.36, 46.85, 34.21
2016-05-04, p6941250.16o, 100, 2083, 0.42, 0.37, 46.88, 34.22
2016-05-03, p6941240.16o, 100, 2272, 0.4, 0.35, 46.84, 34.14
2016-05-02, p6941230.16o, 100, 2381, 0.42, 0.37, 46.86, 34.17
2016-05-01, p6941220.16o, 100, 2381, 0.38, 0.4, 46.88, 34.19
2016-04-30, p6941210.16o, 100, 2381, 0.39, 0.36, 46.84, 34.19
2016-04-29, p6941200.16o, 100, 2381, 0.39, 0.36, 46.82, 34.22
2016-04-28, p6941190.16o, 100, 2172, 0.39, 0.34, 46.77, 34.2
2016-04-27, p6941180.16o, 100, 2500, 0.43, 0.37, 46.8, 34.27
2016-04-26, p6941170.16o, 100, 2381, 0.4, 0.35, 46.84, 34.25
2016-04-25, p6941160.16o, 100, 2500, 0.37, 0.36, 46.95, 34.37
2016-04-23, p6941140.16o, 100, 2272, 0.42, 0.36, 46.87, 34.26
2016-04-22, p6941130.16o, 100, 1562, 0.41, 0.37, 46.9, 34.27
2016-04-21, p6941120.16o, 100, 3334, 0.41, 0.36, 46.88, 34.19
2016-04-20, p6941110.16o, 100, 2631, 0.41, 0.37, 46.86, 34.12
2016-04-19, p6941100.16o, 99, 2144, 0.39, 0.35, 46.72, 33.97
2016-04-18, p6941090.16o, 100, 2941, 0.42, 0.37, 46.8, 34.14
2016-04-17, p6941080.16o, 100, 2632, 0.4, 0.38, 46.74, 34.16
2016-04-16, p6941070.16o, 100, 2941, 0.4, 0.37, 46.76, 34.17
2016-04-15, p6941060.16o, 100, 2778, 0.39, 0.35, 46.79, 34.21
2016-04-14, p6941050.16o, 100, 2273, 0.39, 0.36, 46.78, 34.29
2016-04-13, p6941040.16o, 100, 2500, 0.37, 0.35, 46.93, 34.38
2016-04-12, p6941030.16o, 100, 2778, 0.41, 0.38, 46.85, 34.26
2016-04-11, p6941020.16o, 100, 1923, 0.39, 0.36, 46.86, 34.2
2016-04-10, p6941010.16o, 100, 2381, 0.4, 0.37, 46.85, 34.16
2016-04-09, p6941000.16o, 100, 2273, 0.41, 0.37, 46.76, 34.06
2016-04-08, p6940990.16o, 100, 1387, 0.44, 0.4, 46.82, 34.05
2016-04-07, p6940980.16o, 100, 2632, 0.41, 0.37, 46.81, 34.09
2016-04-06, p6940970.16o, 100, 2084, 0.42, 0.36, 46.81, 34.14
2016-04-05, p6940960.16o, 100, 2381, 0.4, 0.36, 46.95, 34.41
2016-04-04, p6940950.16o, 100, 3126, 0.42, 0.37, 46.91, 34.35
2016-04-03, p6940940.16o, 100, 2175, 0.4, 0.36, 46.8, 34.17
2016-04-02, p6940930.16o, 100, 2501, 0.38, 0.35, 46.69, 34.08
2016-04-01, p6940920.16o, 100, 2382, 0.42, 0.37, 46.82, 34.22
2016-03-31, p6940910.16o, 100, 1853, 0.43, 0.38, 46.91, 34.3
2016-03-30, p6940900.16o, 100, 2176, 0.41, 0.38, 46.88, 34.29
2016-03-29, p6940890.16o, 99, 1829, 0.39, 0.35, 46.97, 34.49
2016-03-28, p6940880.16o, 100, 2001, 0.41, 0.37, 46.97, 34.64
2016-03-27, p6940870.16o, 100, 2175, 0.45, 0.38, 47.02, 34.57
2016-03-26, p6940860.16o, 100, 2502, 0.42, 0.38, 47, 34.49
2016-03-25, p6940850.16o, 100, 2176, 0.44, 0.39, 46.85, 34.49
2016-03-24, p6940840.16o, 100, 2001, 0.41, 0.36, 46.91, 34.49
2016-03-23, p6940830.16o, 100, 758, 0.47, 0.41, 46.92, 34.5
2016-03-22, p6940820.16o, 100, 2383, 0.42, 0.36, 47.03, 34.54
2016-03-21, p6940810.16o, 100, 1389, 0.4, 0.39, 46.85, 34.38
2016-03-20, p6940800.16o, 100, 2381, 0.42, 0.37, 46.9, 34.38
2016-03-19, p6940790.16o, 100, 2176, 0.43, 0.36, 46.89, 34.44
2016-03-18, p6940780.16o, 100, 2501, 0.42, 0.39, 46.88, 34.43
2016-03-16, p6940760.16o, 100, 1853, 0.41, 0.37, 46.76, 34.48
2016-03-15, p6940750.16o, 100, 2276, 0.42, 0.39, 46.72, 34.39
2016-03-14, p6940740.16o, 100, 2002, 0.39, 0.37, 46.86, 34.42
2016-03-13, p6940730.16o, 100, 1471, 0.42, 0.36, 46.9, 34.49
2016-03-12, p6940720.16o, 100, 2086, 0.42, 0.36, 46.95, 34.46
2016-03-11, p6940710.16o, 100, 2176, 0.41, 0.39, 46.97, 34.47
2016-03-10, p6940700.16o, 100, 1925, 0.42, 0.37, 46.92, 34.4
2016-03-09, p6940690.16o, 100, 1788, 0.4, 0.37, 46.92, 34.5
2016-03-08, p6940680.16o, 99, 1976, 0.39, 0.37, 46.79, 34.25
2016-03-06, p6940660.16o, 100, 2860, 0.42, 0.41, 46.86, 34.26
2016-03-04, p6940640.16o, 99, 2390, 0.42, 0.39, 46.72, 34.23
2016-03-03, p6940630.16o, 100, 2432, 0.4, 0.37, 46.65, 34.14
2016-03-02, p6940620.16o, 100, 2109, 0.37, 0.36, 46.73, 34.27
2016-03-01, p6940610.16o, 99, 2516, 0.4, 0.36, 46.58, 34.11
2016-02-29, p6940600.16o, 100, 3121, 0.39, 0.36, 46.79, 34.48
2016-02-28, p6940590.16o, 100, 2212, 0.39, 0.38, 46.73, 34.27
2016-02-27, p6940580.16o, 100, 2561, 0.43, 0.37, 46.6, 34.1
2016-02-26, p6940570.16o, 99, 2055, 0.4, 0.36, 46.64, 34.03
2016-02-25, p6940560.16o, 100, 2028, 0.41, 0.37, 46.65, 34.07
2016-02-24, p6940550.16o, 100, 2703, 0.39, 0.37, 46.72, 34.17
2016-02-23, p6940540.16o, 100, 2317, 0.37, 0.36, 46.75, 34.35
2016-02-22, p6940530.16o, 100, 1521, 0.45, 0.41, 46.73, 34.26
2016-02-21, p6940520.16o, 100, 2319, 0.4, 0.36, 46.67, 34.26
2016-02-20, p6940510.16o, 100, 1570, 0.44, 0.4, 46.54, 34.21
2016-02-19, p6940500.16o, 100, 2562, 0.41, 0.36, 46.62, 34.24
2016-02-18, p6940490.16o, 100, 3042, 0.41, 0.37, 46.73, 34.3
2016-02-17, p6940480.16o, 100, 3245, 0.42, 0.4, 46.67, 34.19
2016-02-16, p6940470.16o, 100, 2434, 0.4, 0.37, 46.67, 34.2
2016-02-15, p6940460.16o, 100, 2433, 0.41, 0.37, 46.63, 34.13
2016-02-14, p6940450.16o, 100, 2561, 0.44, 0.38, 46.55, 34.05
2016-02-13, p6940440.16o, 100, 4865, 0.38, 0.37, 46.7, 34.26
2016-02-12, p6940430.16o, 100, 2211, 0.41, 0.37, 46.64, 34.15
2016-02-11, p6940420.16o, 100, 2212, 0.41, 0.37, 46.66, 34.17
2016-02-10, p6940410.16o, 100, 3041, 0.42, 0.38, 46.63, 34.1
2016-02-09, p6940400.16o, 100, 1946, 0.39, 0.35, 46.73, 34.11
2016-02-08, p6940390.16o, 100, 2116, 0.41, 0.35, 46.69, 34.04
2016-02-07, p6940380.16o, 100, 2702, 0.41, 0.39, 46.74, 34.22
2016-02-06, p6940370.16o, 100, 2433, 0.39, 0.38, 46.79, 34.35
2016-02-05, p6940360.16o, 100, 3041, 0.43, 0.37, 46.6, 34.31
2016-02-04, p6940350.16o, 100, 1390, 0.45, 0.36, 46.62, 34.41
2016-02-03, p6940340.16o, 100, 2861, 0.37, 0.35, 46.73, 34.57
2016-02-02, p6940330.16o, 100, 2433, 0.37, 0.36, 46.71, 34.55
2016-02-01, p6940320.16o, 100, 2703, 0.39, 0.36, 46.71, 34.48
2016-01-31, p6940310.16o, 100, 3040, 0.37, 0.35, 46.71, 34.4
2016-01-30, p6940300.16o, 100, 3243, 0.37, 0.35, 46.8, 34.43
2016-01-29, p6940290.16o, 99, 4748, 0.42, 0.37, 46.8, 34.23
2016-01-28, p6940280.16o, 100, 3475, 0.41, 0.36, 46.81, 34.17
2016-01-27, p6940270.16o, 100, 3243, 0.42, 0.37, 46.95, 34.28
2016-01-26, p6940260.16o, 100, 3241, 0.42, 0.35, 46.95, 34.34
2016-01-25, p6940250.16o, 100, 3038, 0.4, 0.35, 46.93, 34.45
2016-01-24, p6940240.16o, 100, 2785, 0.4, 0.36, 46.95, 34.44
2015-11-24, p6943280.15o, 100, 1441, 0.39, 0.37, 46.7, 34.11
2015-11-23, p6943270.15o, 100, 2227, 0.39, 0.38, 46.64, 33.91
2015-11-22, p6943260.15o, 100, 2579, 0.37, 0.35, 46.6, 33.81
2015-11-21, p6943250.15o, 100, 2228, 0.38, 0.37, 46.68, 33.92
2015-11-20, p6943240.15o, 100, 2334, 0.37, 0.35, 46.72, 34.11
2015-11-19, p6943230.15o, 100, 2228, 0.41, 0.39, 46.58, 33.97
2015-11-18, p6943220.15o, 100, 2334, 0.39, 0.36, 46.61, 34.02
2015-11-17, p6943210.15o, 100, 2451, 0.41, 0.37, 46.53, 33.86
2015-11-16, p6943200.15o, 100, 1325, 0.41, 0.38, 46.7, 34.12
2015-11-15, p6943190.15o, 100, 2228, 0.38, 0.36, 46.63, 33.95
2015-11-14, p6943180.15o, 100, 2336, 0.41, 0.38, 46.54, 33.78
2015-11-13, p6943170.15o, 100, 2885, 0.42, 0.37, 46.52, 33.86
2015-11-12, p6943160.15o, 100, 3503, 0.42, 0.39, 46.65, 34.12
2015-11-11, p6943150.15o, 101, 602, 0.49, 0.45, 43.55, 29.77
2015-11-10, p6943140.15o, 100, 2582, 0.4, 0.37, 46.72, 34.04
2015-11-09, p6943130.15o, 100, 3066, 0.4, 0.38, 46.75, 34.1
2015-11-08, p6943120.15o, 100, 2454, 0.4, 0.37, 46.7, 34.02
2015-11-07, p6943110.15o, 100, 2338, 0.42, 0.38, 46.72, 34.01
2015-11-06, p6943100.15o, 100, 2582, 0.41, 0.37, 46.67, 33.96
2015-11-05, p6943090.15o, 100, 2455, 0.39, 0.36, 46.69, 34.05
2015-11-04, p6943080.15o, 100, 2135, 0.38, 0.35, 46.78, 34.14
2015-11-03, p6943070.15o, 100, 2584, 0.39, 0.36, 46.77, 34.14
2015-11-02, p6943060.15o, 100, 2401, 0.39, 0.37, 46.7, 34
2015-11-01, p6943050.15o, 100, 2419, 0.39, 0.36, 46.7, 33.93
2015-10-31, p6943040.15o, 100, 1238, 0.43, 0.38, 46.61, 33.8
2015-10-30, p6943030.15o, 100, 2116, 0.4, 0.38, 46.62, 33.83
2015-10-29, p6943020.15o, 100, 2674, 0.39, 0.36, 46.71, 33.95
2015-10-28, p6943010.15o, 100, 2540, 0.41, 0.37, 46.76, 33.97
2015-10-27, p6943000.15o, 100, 2209, 0.38, 0.36, 46.78, 34.02
2015-10-26, p6942990.15o, 100, 2209, 0.41, 0.39, 46.7, 33.95
2015-10-25, p6942980.15o, 100, 1239, 0.46, 0.4, 46.72, 33.95
2015-10-24, p6942970.15o, 100, 2032, 0.4, 0.37, 46.75, 33.95
2015-10-23, p6942960.15o, 100, 1954, 0.38, 0.36, 46.7, 33.93
2015-10-22, p6942950.15o, 100, 2209, 0.39, 0.37, 46.7, 33.93
2015-10-21, p6942940.15o, 99, 1954, 0.4, 0.37, 46.73, 33.91
2015-10-20, p6942930.15o, 100, 2463, 0.39, 0.37, 46.58, 33.77
2015-10-19, p6942920.15o, 100, 2033, 0.42, 0.39, 46.71, 33.94
2015-10-18, p6942910.15o, 100, 2032, 0.4, 0.39, 46.71, 33.95
2015-10-17, p6942900.15o, 100, 2208, 0.42, 0.41, 46.69, 33.88
2015-10-16, p6942890.15o, 100, 2204, 0.43, 0.37, 46.62, 33.78
2015-10-15, p6942880.15o, 100, 1372, 0.41, 0.38, 46.68, 33.81
2015-10-14, p6942870.15o, 100, 2116, 0.4, 0.36, 46.72, 33.86
2015-10-13, p6942860.15o, 100, 2032, 0.4, 0.38, 46.7, 33.9
2015-10-12, p6942850.15o, 100, 2308, 0.41, 0.39, 46.76, 33.95
2015-10-11, p6942840.15o, 100, 2117, 0.38, 0.37, 46.7, 33.92
2015-10-10, p6942830.15o, 100, 2420, 0.41, 0.36, 46.64, 33.85
2015-10-09, p6942820.15o, 100, 1954, 0.4, 0.38, 46.7, 33.9
2015-10-08, p6942810.15o, 100, 1750, 0.37, 0.35, 46.73, 33.91
2015-10-07, p6942800.15o, 100, 2418, 0.38, 0.36, 46.73, 33.95
2015-10-06, p6942790.15o, 100, 2988, 0.41, 0.4, 46.7, 33.88
2015-10-05, p6942780.15o, 100, 2309, 0.39, 0.37, 46.76, 33.98
2015-10-04, p6942770.15o, 100, 2419, 0.38, 0.36, 46.77, 34
2015-10-03, p6942760.15o, 100, 2117, 0.39, 0.35, 46.76, 34.03
2015-10-02, p6942750.15o, 100, 2420, 0.39, 0.35, 46.78, 33.96
2015-10-01, p6942740.15o, 100, 2823, 0.41, 0.36, 46.69, 33.87
2015-09-30, p6942730.15o, 100, 2310, 0.38, 0.37, 46.75, 33.89
2015-09-29, p6942720.15o, 100, 1374, 0.42, 0.39, 46.75, 33.93
2015-09-28, p6942710.15o, 100, 2990, 0.39, 0.37, 46.77, 33.98
2015-09-27, p6942700.15o, 100, 2824, 0.38, 0.37, 46.83, 34.09
2015-09-26, p6942690.15o, 100, 2675, 0.39, 0.38, 46.74, 33.99
2015-09-25, p6942680.15o, 100, 1374, 0.41, 0.37, 46.73, 33.98
2015-09-24, p6942670.15o, 100, 2991, 0.39, 0.36, 46.78, 33.98
2015-09-23, p6942660.15o, 100, 2542, 0.41, 0.37, 46.8, 33.99
2015-09-22, p6942650.15o, 100, 2118, 0.39, 0.38, 46.8, 34.01
2015-09-21, p6942640.15o, 100, 2310, 0.38, 0.36, 46.77, 33.98
2015-09-20, p6942630.15o, 100, 2034, 0.4, 0.36, 46.78, 33.99
2015-09-19, p6942620.15o, 100, 2211, 0.39, 0.38, 46.74, 33.91
2015-09-18, p6942610.15o, 100, 2118, 0.42, 0.4, 46.74, 33.99
2015-09-17, p6942600.15o, 100, 2825, 0.38, 0.37, 46.83, 34.09
2015-09-16, p6942590.15o, 100, 2312, 0.38, 0.38, 46.87, 34.14
2015-09-15, p6942580.15o, 100, 1882, 0.42, 0.37, 46.85, 34.12
2015-09-14, p6942570.15o, 100, 2120, 0.38, 0.36, 46.88, 34.17
2015-09-13, p6942560.15o, 100, 1210, 0.4, 0.37, 46.81, 33.97
2015-09-12, p6942550.15o, 100, 2420, 0.4, 0.36, 46.7, 33.78
2015-09-11, p6942540.15o, 100, 2348, 0.4, 0.36, 46.62, 33.72
2015-09-10, p6942530.15o, 100, 3179, 0.4, 0.42, 46.81, 33.93
2015-09-09, p6942520.15o, 100, 2825, 0.41, 0.37, 46.76, 33.89
2015-09-08, p6942510.15o, 100, 2992, 0.4, 0.39, 46.8, 33.93
2015-09-07, p6942500.15o, 100, 2826, 0.4, 0.36, 46.87, 33.98
2015-09-06, p6942490.15o, 100, 2543, 0.41, 0.35, 46.89, 34.05
2015-09-05, p6942480.15o, 100, 2677, 0.38, 0.36, 46.87, 34.06
2015-09-04, p6942470.15o, 100, 5585, 0.34, 0.33, 47.25, 34.61
2015-06-17, p6941680.15o, 100, 1101, 0.4, 0.36, 46.81, 34.13
2015-06-16, p6941670.15o, 100, 2547, 0.38, 0.35, 46.69, 33.58
2015-06-15, p6941660.15o, 100, 3599, 0.4, 0.38, 46.75, 33.62
2015-06-14, p6941650.15o, 100, 2681, 0.4, 0.37, 46.74, 33.65
2015-06-13, p6941640.15o, 100, 2683, 0.39, 0.36, 46.75, 33.7
2015-06-12, p6941630.15o, 100, 2548, 0.38, 0.36, 46.71, 33.65
2015-06-11, p6941620.15o, 99, 3111, 0.39, 0.36, 46.67, 33.54
2015-06-10, p6941610.15o, 100, 2040, 0.38, 0.36, 46.72, 33.57
2015-06-09, p6941600.15o, 100, 1342, 0.41, 0.37, 46.64, 33.4
2015-06-08, p6941590.15o, 100, 2428, 0.41, 0.36, 46.64, 33.33
2015-06-07, p6941580.15o, 100, 2319, 0.4, 0.36, 46.68, 33.38
2015-06-06, p6941570.15o, 100, 1646, 0.4, 0.37, 46.7, 33.41
2015-06-05, p6941560.15o, 99, 2355, 0.42, 0.39, 46.69, 33.49
2015-06-04, p6941550.15o, 100, 2685, 0.38, 0.36, 46.78, 33.7
2015-06-03, p6941540.15o, 100, 2128, 0.38, 0.37, 46.81, 33.78
2015-06-02, p6941530.15o, 100, 2321, 0.4, 0.36, 46.79, 33.78
2015-06-01, p6941520.15o, 100, 1965, 0.41, 0.36, 46.78, 33.66
2015-05-31, p6941510.15o, 100, 1703, 0.39, 0.37, 46.73, 33.53
2015-05-30, p6941500.15o, 100, 1892, 0.39, 0.37, 46.69, 33.49
2015-05-29, p6941490.15o, 100, 1966, 0.4, 0.4, 46.69, 33.41
2015-05-28, p6941480.15o, 99, 976, 0.44, 0.42, 46.63, 33.28
2015-05-27, p6941470.15o, 100, 2323, 0.43, 0.38, 46.72, 33.58
2015-05-26, p6941460.15o, 100, 2130, 0.43, 0.38, 46.72, 33.51
2015-05-25, p6941450.15o, 100, 2046, 0.42, 0.37, 46.77, 33.65
2015-05-24, p6941440.15o, 100, 1162, 0.46, 0.42, 46.79, 33.65
2015-05-23, p6941430.15o, 100, 2225, 0.41, 0.37, 46.73, 33.58
2015-05-22, p6941420.15o, 100, 2325, 0.42, 0.36, 46.78, 33.61
2015-05-21, p6941410.15o, 100, 2558, 0.41, 0.37, 46.75, 33.68
2015-05-20, p6941400.15o, 100, 2225, 0.41, 0.38, 46.76, 33.73
2015-05-19, p6941390.15o, 99, 2669, 0.42, 0.4, 46.75, 33.68
2015-05-18, p6941380.15o, 100, 2227, 0.41, 0.38, 46.79, 33.77
2015-05-17, p6941370.15o, 100, 1829, 0.4, 0.4, 46.83, 33.84
2015-05-16, p6941360.15o, 100, 2226, 0.4, 0.37, 46.78, 33.81
2015-05-15, p6941350.15o, 100, 2227, 0.41, 0.37, 46.79, 33.79
2015-05-14, p6941340.15o, 100, 2328, 0.42, 0.4, 46.79, 33.85
2015-05-13, p6941330.15o, 99, 2286, 0.4, 0.36, 46.73, 33.77
2015-05-12, p6941320.15o, 100, 2562, 0.39, 0.36, 46.75, 34.03
2015-05-11, p6941310.15o, 100, 3014, 0.4, 0.38, 46.77, 34.08
2015-05-10, p6941300.15o, 100, 2330, 0.4, 0.36, 46.75, 33.74
2015-05-09, p6941290.15o, 100, 2847, 0.42, 0.37, 46.73, 33.72
2015-05-08, p6941280.15o, 100, 1349, 0.43, 0.39, 46.76, 33.77
2015-01-29, p6940290.15o, 15, 1204, 0.4, 0.35, 47.16, 34.97
2015-01-28, p6940280.15o, 15, 89, 0.39, 0.39, 46.93, 34.63
2015-01-24, p6940240.15o, 15, 1219, 0.41, 0.42, 46.97, 34.75
2015-01-23, p6940230.15o, 15, 1217, 0.41, 0.38, 46.9, 34.66
2015-01-22, p6940220.15o, 15, 1213, 0.39, 0.38, 47.09, 34.88
2015-01-19, p6940190.15o, 15, 411, 0.46, 0.38, 47.03, 35.03
2015-01-18, p6940180.15o, 14, 1181, 0.39, 0.37, 46.87, 34.52
2015-01-17, p6940170.15o, 15, 1253, 0.4, 0.35, 47.05, 34.87
2015-01-16, p6940160.15o, 15, 197, 0.41, 0.38, 46.99, 34.92
2015-01-15, p6940150.15o, 15, 312, 0.4, 0.37, 47.09, 35
2015-01-14, p6940140.15o, 14, 1151, 0.41, 0.41, 47.23, 35.02
2015-01-13, p6940130.15o, 16, 258, 0.43, 0.38, 46.91, 34.67
2015-01-10, p6940100.15o, 15, 167, 0.43, 0.37, 47.01, 34.61
2015-01-09, p6940090.15o, 15, 1228, 0.39, 0.33, 47.19, 35.01
2015-01-08, p6940080.15o, 15, 173, 0.4, 0.35, 47.04, 34.67
2015-01-07, p6940070.15o, 14, 1178, 0.38, 0.35, 47.06, 34.73
2015-01-06, p6940060.15o, 15, 1189, 0.38, 0.35, 47.09, 34.8
2015-01-05, p6940050.15o, 14, 1196, 0.41, 0.35, 46.88, 34.65
2015-01-04, p6940040.15o, 15, 1281, 0.4, 0.36, 46.94, 34.8
2015-01-03, p6940030.15o, 15, 1259, 0.4, 0.36, 47.14, 35.06
2015-01-02, p6940020.15o, 15, 1230, 0.39, 0.36, 47.02, 34.84
2015-01-01, p6940010.15o, 15, 625, 0.46, 0.38, 46.9, 34.6
2014-12-31, p6943650.14o, 14, 173, 0.42, 0.37, 46.99, 34.81
2014-12-30, p6943640.14o, 15, 423, 0.42, 0.35, 46.98, 35.14
2014-12-29, p6943630.14o, 15, 324, 0.41, 0.37, 46.91, 35.05
2014-12-28, p6943620.14o, 15, 1246, 0.41, 0.35, 46.92, 34.88
2014-12-27, p6943610.14o, 15, 1242, 0.41, 0.35, 46.95, 34.86
2014-12-26, p6943600.14o, 16, 1297, 0.38, 0.36, 46.97, 35.05
2014-12-25, p6943590.14o, 15, 1232, 0.37, 0.36, 46.99, 34.96
2014-12-24, p6943580.14o, 15, 313, 0.4, 0.35, 47.01, 34.86
2014-12-23, p6943570.14o, 16, 327, 0.37, 0.37, 47.06, 34.87
2014-12-22, p6943560.14o, 15, 318, 0.39, 0.4, 47.08, 34.95
2014-12-21, p6943550.14o, 15, 1221, 0.39, 0.38, 46.91, 34.71
2014-12-20, p6943540.14o, 15, 1262, 0.39, 0.36, 47.11, 35.05
2014-12-19, p6943530.14o, 15, 1183, 0.37, 0.36, 46.96, 34.81
2014-12-18, p6943520.14o, 15, 257, 0.36, 0.37, 47.11, 35.03
2014-12-17, p6943510.14o, 15, 1207, 0.38, 0.36, 47.08, 34.99
2014-12-16, p6943500.14o, 16, 1303, 0.36, 0.37, 47.16, 35.09
2014-12-15, p6943490.14o, 15, 1218, 0.37, 0.35, 47.02, 34.87
2014-12-14, p6943480.14o, 16, 1291, 0.37, 0.35, 47.1, 34.98
2014-12-13, p6943470.14o, 15, 155, 0.37, 0.36, 47.09, 34.98
2014-12-12, p6943460.14o, 15, 1234, 0.37, 0.35, 46.89, 34.78
2014-12-11, p6943450.14o, 14, 1142, 0.39, 0.38, 46.88, 34.68
2014-12-10, p6943440.14o, 16, 1299, 0.38, 0.35, 46.86, 34.58
2014-12-09, p6943430.14o, 16, 317, 0.43, 0.4, 46.93, 34.62
2014-12-08, p6943420.14o, 15, 1216, 0.39, 0.36, 46.94, 34.72
2014-12-07, p6943410.14o, 14, 1159, 0.39, 0.38, 46.86, 34.66
2014-12-06, p6943400.14o, 15, 417, 0.44, 0.36, 47.03, 34.87
2014-12-05, p6943390.14o, 15, 242, 0.41, 0.39, 46.93, 34.8
2014-12-04, p6943380.14o, 15, 303, 0.42, 0.4, 47.02, 34.91
2014-12-03, p6943370.14o, 15, 171, 0.36, 0.37, 47.08, 35.04
2014-12-02, p6943360.14o, 15, 1221, 0.38, 0.36, 47.04, 34.92
2014-12-01, p6943350.14o, 15, 303, 0.41, 0.34, 47, 34.84
2014-11-30, p6943340.14o, 15, 412, 0.39, 0.37, 47.09, 35.05
2014-11-29, p6943330.14o, 15, 1207, 0.38, 0.35, 46.98, 35.03
2014-11-28, p6943320.14o, 15, 1211, 0.38, 0.37, 47, 34.72
2014-11-27, p6943310.14o, 14, 1168, 0.37, 0.36, 47.11, 34.88
2014-11-26, p6943300.14o, 15, 1223, 0.4, 0.36, 46.89, 34.7
2014-11-25, p6943290.14o, 15, 1218, 0.39, 0.39, 46.94, 34.71
2014-11-24, p6943280.14o, 16, 1280, 0.4, 0.36, 46.89, 34.96
2014-11-23, p6943270.14o, 15, 1162, 0.38, 0.35, 47.12, 35.06
2014-11-22, p6943260.14o, 15, 1222, 0.39, 0.37, 47.14, 34.98
2014-11-21, p6943250.14o, 15, 194, 0.41, 0.39, 47.03, 34.84
2014-11-20, p6943240.14o, 15, 418, 0.44, 0.41, 46.96, 34.93
2014-11-19, p6943230.14o, 15, 305, 0.42, 0.37, 47.21, 35.06
2014-11-18, p6943220.14o, 14, 1131, 0.39, 0.36, 47.08, 34.86
2014-11-17, p6943210.14o, 15, 1209, 0.37, 0.37, 47.06, 34.98
2014-11-16, p6943200.14o, 15, 1155, 0.37, 0.35, 47.24, 35.12
2014-11-15, p6943190.14o, 15, 1212, 0.36, 0.37, 47.17, 35.22
2014-11-14, p6943180.14o, 16, 1248, 0.36, 0.37, 47.12, 35.21
2014-11-13, p6943170.14o, 15, 1238, 0.39, 0.36, 47.29, 35.32
2014-11-12, p6943160.14o, 15, 1161, 0.39, 0.35, 47.38, 35.51
2014-11-11, p6943150.14o, 15, 311, 0.41, 0.36, 47.17, 35.02
2014-11-10, p6943140.14o, 16, 322, 0.39, 0.36, 47.08, 34.99
2014-11-09, p6943130.14o, 15, 1181, 0.36, 0.37, 47.35, 35.15
2014-11-08, p6943120.14o, 15, 1251, 0.38, 0.37, 47.13, 34.92
2014-11-07, p6943110.14o, 15, 1233, 0.39, 0.39, 47.09, 34.99
2014-11-06, p6943100.14o, 15, 1213, 0.37, 0.34, 47.14, 34.96
2014-11-05, p6943090.14o, 14, 164, 0.39, 0.37, 47.32, 35.22
2014-11-04, p6943080.14o, 15, 1205, 0.37, 0.35, 47.1, 34.96
2014-11-03, p6943070.14o, 15, 1250, 0.4, 0.38, 46.96, 34.83
2014-11-02, p6943060.14o, 15, 199, 0.41, 0.37, 47.15, 35.08
2014-11-01, p6943050.14o, 16, 1238, 0.37, 0.37, 47.21, 35.22
2014-10-31, p6943040.14o, 15, 1205, 0.38, 0.35, 47.07, 34.98
2014-10-30, p6943030.14o, 15, 1220, 0.39, 0.35, 47.09, 35
2014-10-29, p6943020.14o, 83, 1891, 0.41, 0.36, 47.14, 35.08
2014-10-28, p6943010.14o, 100, 1326, 0.43, 0.39, 47.15, 35.08
2014-10-27, p6943000.14o, 100, 2101, 0.4, 0.38, 47.16, 35.19
2014-10-26, p6942990.14o, 100, 2017, 0.39, 0.37, 47.22, 35.22
2014-10-25, p6942980.14o, 100, 2292, 0.39, 0.36, 47.13, 35.51
2014-10-24, p6942970.14o, 100, 1801, 0.37, 0.36, 47.22, 35.16
2014-10-23, p6942960.14o, 99, 1967, 0.39, 0.37, 47.14, 35
2014-10-22, p6942950.14o, 100, 1869, 0.38, 0.35, 47.15, 35.04
2014-10-21, p6942940.14o, 100, 1941, 0.38, 0.35, 47.16, 35.14
2014-10-20, p6942930.14o, 100, 1941, 0.38, 0.36, 47.16, 35.07
2014-10-19, p6942920.14o, 100, 2404, 0.39, 0.37, 47.15, 35.05
2014-10-18, p6942910.14o, 100, 1803, 0.41, 0.36, 47.09, 35
2014-10-17, p6942900.14o, 100, 1942, 0.37, 0.36, 47.14, 35.12
2014-10-16, p6942890.14o, 100, 1870, 0.4, 0.38, 47.19, 35.18
2014-10-15, p6942880.14o, 100, 1683, 0.4, 0.36, 47.14, 35.08
2014-10-14, p6942870.14o, 100, 1943, 0.39, 0.38, 47.14, 35.09
2014-10-13, p6942860.14o, 100, 1804, 0.42, 0.39, 47.21, 35.1
2014-10-12, p6942850.14o, 100, 1098, 0.43, 0.36, 47.17, 35.11
2014-10-11, p6942840.14o, 100, 1804, 0.4, 0.39, 47.16, 35.03
2014-10-10, p6942830.14o, 100, 1805, 0.37, 0.34, 47.12, 34.97
2014-10-09, p6942820.14o, 98, 49543, 0.36, 0.34, 47.23, 35.3
2014-10-08, p6942810.14o, 100, 50563, 0.35, 0.34, 47.19, 35.35
2014-10-07, p6942800.14o, 100, 50570, 0.35, 0.34, 47.12, 35.15
2014-10-06, p6942790.14o, 97, 49023, 0.35, 0.33, 47.18, 35.14
2014-10-05, p6942780.14o, 100, 50587, 0.35, 0.34, 47.13, 35.17
2014-10-04, p6942770.14o, 100, 50600, 0.35, 0.34, 47.15, 35.2
2014-10-03, p6942760.14o, 100, 25306, 0.36, 0.34, 47.21, 35.33
2014-10-02, p6942750.14o, 99, 49333, 0.35, 0.34, 47.06, 35.07
2014-10-01, p6942740.14o, 100, 50611, 0.34, 0.34, 47.18, 35.37
2014-09-30, p6942730.14o, 100, 50607, 0.34, 0.33, 47.28, 35.55
2014-09-29, p6942720.14o, 100, 50618, 0.34, 0.33, 47.28, 35.45
2014-09-28, p6942710.14o, 100, 50618, 0.35, 0.33, 47.18, 35.29
2014-09-27, p6942700.14o, 100, 50628, 0.35, 0.33, 47.19, 35.37
2014-09-26, p6942690.14o, 100, 50627, 0.34, 0.34, 47.28, 35.53
2014-09-25, p6942680.14o, 100, 25318, 0.35, 0.33, 47.24, 35.49
2014-09-24, p6942670.14o, 100, 50637, 0.35, 0.34, 47.18, 35.39
2014-09-23, p6942660.14o, 100, 50646, 0.34, 0.33, 47.27, 35.43
2014-09-22, p6942650.14o, 100, 50653, 0.35, 0.33, 47.21, 35.24
2014-09-21, p6942640.14o, 100, 50657, 0.35, 0.33, 47.16, 35.21
2014-09-20, p6942630.14o, 100, 50659, 0.35, 0.34, 47.23, 35.32
2014-09-19, p6942620.14o, 100, 49204, 0.34, 0.33, 47.25, 35.31
2014-09-18, p6942610.14o, 100, 50666, 0.34, 0.33, 47.26, 35.43
2014-09-17, p6942600.14o, 100, 49209, 0.34, 0.33, 47.15, 35.17
2014-09-16, p6942590.14o, 100, 49206, 0.35, 0.33, 47.18, 35.09
2014-09-15, p6942580.14o, 100, 49213, 0.34, 0.33, 47.16, 35.13
2013-01-10, p6940100.13o, 100, 49959, 0.27, 0.26, 47, 37.04
2013-01-09, p6940090.13o, 100, 51086, 0.28, 0.26, 46.94, 36.81
2013-01-08, p6940080.13o, 100, 51082, 0.31, 0.28, 46.85, 36.74
2013-01-07, p6940070.13o, 100, 51088, 0.29, 0.26, 46.97, 36.88
2013-01-06, p6940060.13o, 100, 51077, 0.28, 0.26, 46.91, 36.88
2013-01-05, p6940050.13o, 100, 51077, 0.29, 0.26, 46.88, 36.76
2013-01-04, p6940040.13o, 100, 51067, 0.29, 0.26, 46.9, 36.76
2013-01-03, p6940030.13o, 100, 51067, 0.28, 0.26, 46.93, 36.81
2013-01-02, p6940020.13o, 100, 51068, 0.29, 0.27, 46.82, 36.84
2013-01-01, p6940010.13o, 100, 25538, 0.29, 0.27, 46.86, 37.31
2012-12-31, p6943660.12o, 100, 25539, 0.3, 0.27, 47.01, 37.56
2012-12-30, p6943650.12o, 100, 17020, 0.3, 0.27, 46.95, 37.56
2012-12-29, p6943640.12o, 100, 12769, 0.3, 0.27, 46.98, 37.61
2012-12-28, p6943630.12o, 100, 17026, 0.3, 0.27, 47.05, 37.6
2012-12-27, p6943620.12o, 100, 8513, 0.3, 0.27, 46.92, 37.4
2012-12-26, p6943610.12o, 100, 12774, 0.31, 0.28, 46.86, 37.16
2012-12-25, p6943600.12o, 100, 10220, 0.31, 0.28, 46.94, 37.26
2012-12-24, p6943590.12o, 100, 17037, 0.31, 0.27, 46.96, 37.26
2012-12-23, p6943580.12o, 100, 12773, 0.31, 0.28, 46.81, 37
2012-12-22, p6943570.12o, 100, 51104, 0.31, 0.27, 46.79, 36.88
2012-12-21, p6943560.12o, 100, 7301, 0.3, 0.27, 46.86, 36.86
2012-12-20, p6943550.12o, 100, 16953, 0.29, 0.27, 46.79, 36.74
2012-12-19, p6943540.12o, 100, 17039, 0.29, 0.25, 46.79, 36.91
2012-12-18, p6943530.12o, 99, 25110, 0.28, 0.26, 46.93, 37.1
2012-12-17, p6943520.12o, 100, 25563, 0.28, 0.26, 46.91, 36.86
2012-12-16, p6943510.12o, 100, 51148, 0.27, 0.26, 46.86, 36.91
2012-12-15, p6943500.12o, 100, 25580, 0.27, 0.25, 46.94, 37.02
2012-12-14, p6943490.12o, 100, 10231, 0.27, 0.26, 46.92, 36.92
2012-12-13, p6943480.12o, 99, 16919, 0.27, 0.25, 46.84, 36.92
2012-12-12, p6943470.12o, 100, 12585, 0.27, 0.26, 46.98, 37.03
2012-12-11, p6943460.12o, 100, 17054, 0.27, 0.26, 47.06, 36.97
2012-12-10, p6943450.12o, 100, 25587, 0.28, 0.26, 46.9, 36.7
2012-12-09, p6943440.12o, 100, 12797, 0.29, 0.26, 46.8, 37.22
2012-12-08, p6943430.12o, 100, 25596, 0.29, 0.26, 46.87, 37.14
2012-12-07, p6943420.12o, 100, 50902, 0.29, 0.26, 46.91, 37.01
2012-12-06, p6943410.12o, 100, 12724, 0.28, 0.26, 46.93, 36.95
2012-12-05, p6943400.12o, 100, 51209, 0.28, 0.26, 46.94, 36.86
2012-12-04, p6943390.12o, 100, 17067, 0.3, 0.26, 46.88, 36.63
2012-12-03, p6943380.12o, 100, 25593, 0.29, 0.26, 46.83, 36.7
2012-12-02, p6943370.12o, 100, 51186, 0.27, 0.25, 46.93, 36.86
2012-12-01, p6943360.12o, 100, 51186, 0.28, 0.26, 47.04, 36.89
2012-11-30, p6943350.12o, 100, 17061, 0.28, 0.26, 47.01, 36.8
2012-11-29, p6943340.12o, 100, 51196, 0.28, 0.26, 47.01, 36.82
2012-11-28, p6943330.12o, 99, 49974, 0.28, 0.26, 46.95, 36.64
2012-11-27, p6943320.12o, 100, 51193, 0.28, 0.26, 47.04, 36.74
2012-11-26, p6943310.12o, 100, 51196, 0.27, 0.26, 47.02, 36.98
2012-11-25, p6943300.12o, 100, 51203, 0.27, 0.26, 47, 36.89
2012-11-24, p6943290.12o, 100, 51192, 0.28, 0.26, 47.02, 36.76
2012-11-23, p6943280.12o, 100, 51187, 0.28, 0.26, 46.96, 36.73
2012-11-22, p6943270.12o, 100, 51194, 0.28, 0.26, 46.99, 37.04
2012-11-21, p6943260.12o, 99, 49752, 0.27, 0.26, 47.01, 36.92
2012-11-20, p6943250.12o, 100, 10240, 0.28, 0.26, 47.05, 36.85
2012-11-19, p6943240.12o, 100, 51211, 0.29, 0.26, 46.89, 36.61
2012-11-18, p6943230.12o, 100, 51210, 0.27, 0.25, 47.03, 36.95
2012-11-17, p6943220.12o, 100, 51207, 0.27, 0.26, 47.07, 36.87
2012-11-16, p6943210.12o, 100, 51211, 0.27, 0.26, 47.02, 36.81
2012-11-15, p6943200.12o, 100, 50103, 0.27, 0.26, 47, 36.83
2012-11-14, p6943190.12o, 100, 50917, 0.28, 0.26, 47.09, 36.84
2012-11-13, p6943180.12o, 99, 16032, 0.28, 0.26, 47, 36.74
2012-11-12, p6943170.12o, 100, 49416, 0.27, 0.26, 47.1, 36.93
2012-11-11, p6943160.12o, 100, 49414, 0.26, 0.26, 47.16, 37.15
2012-11-10, p6943150.12o, 100, 49422, 0.26, 0.26, 47.16, 37.2
2012-11-09, p6943140.12o, 100, 49422, 0.27, 0.26, 47.1, 37.06
2012-11-08, p6943130.12o, 100, 49413, 0.27, 0.26, 47.1, 37
2012-11-07, p6943120.12o, 100, 49414, 0.27, 0.26, 47.12, 36.91
2012-11-06, p6943110.12o, 100, 49416, 0.27, 0.26, 47, 36.48
2012-11-05, p6943100.12o, 100, 49421, 0.27, 0.26, 47, 36.51
2012-11-04, p6943090.12o, 100, 49414, 0.27, 0.26, 47.05, 36.6
2012-11-03, p6943080.12o, 100, 49413, 0.27, 0.26, 47.01, 36.67
2012-11-02, p6943070.12o, 100, 49409, 0.27, 0.26, 47.01, 36.74
2012-11-01, p6943060.12o, 100, 12354, 0.27, 0.26, 47.02, 36.68
2012-10-31, p6943050.12o, 100, 49431, 0.27, 0.26, 47.01, 36.59
2012-10-30, p6943040.12o, 100, 6177, 0.27, 0.26, 46.95, 36.53
2012-10-29, p6943030.12o, 100, 49420, 0.27, 0.26, 46.94, 36.48
2012-10-28, p6943020.12o, 100, 49427, 0.28, 0.26, 47.02, 36.6
2012-10-27, p6943010.12o, 100, 24710, 0.28, 0.27, 47, 36.78
2012-10-26, p6943000.12o, 99, 48145, 0.27, 0.26, 47.06, 36.89
2012-10-25, p6942990.12o, 100, 49431, 0.28, 0.26, 47.02, 36.98
2012-10-24, p6942980.12o, 100, 49429, 0.28, 0.26, 47.03, 37
2012-10-23, p6942970.12o, 100, 49430, 0.27, 0.25, 47.08, 37.09
2012-10-22, p6942960.12o, 100, 49430, 0.27, 0.25, 47.11, 37.08
2012-10-21, p6942950.12o, 100, 49429, 0.27, 0.25, 47.07, 36.99
2012-10-20, p6942940.12o, 100, 49423, 0.27, 0.26, 47.05, 36.89
2012-10-19, p6942930.12o, 100, 49425, 0.27, 0.26, 46.98, 36.53
2012-10-18, p6942920.12o, 100, 49421, 0.27, 0.26, 47.06, 36.55
2012-10-17, p6942910.12o, 100, 49429, 0.26, 0.26, 47.06, 36.84
2012-10-16, p6942900.12o, 100, 49428, 0.27, 0.26, 46.94, 36.61
2012-10-15, p6942890.12o, 100, 49416, 0.27, 0.26, 46.95, 36.53
2012-10-14, p6942880.12o, 100, 49418, 0.27, 0.26, 47.01, 36.64
2012-10-13, p6942870.12o, 100, 49428, 0.27, 0.26, 46.98, 36.69
2012-10-12, p6942860.12o, 100, 5491, 0.26, 0.26, 47, 36.64
2012-10-11, p6942850.12o, 100, 49414, 0.27, 0.26, 47.04, 36.58
2012-10-10, p6942840.12o, 100, 49411, 0.27, 0.26, 46.97, 36.44
2012-10-09, p6942830.12o, 100, 49411, 0.27, 0.26, 46.98, 36.52
2012-10-08, p6942820.12o, 100, 49415, 0.27, 0.26, 47.03, 36.52
2012-10-07, p6942810.12o, 100, 49407, 0.26, 0.26, 47.05, 36.68
2012-10-06, p6942800.12o, 100, 50752, 0.26, 0.26, 47, 36.71
2012-10-05, p6942790.12o, 100, 51204, 0.26, 0.26, 47.02, 36.73
2012-10-04, p6942780.12o, 100, 3657, 0.26, 0.26, 47.03, 36.71
2012-10-03, p6942770.12o, 100, 51204, 0.26, 0.26, 46.99, 36.72
2012-10-02, p6942760.12o, 100, 51207, 0.27, 0.26, 46.94, 36.42
2012-10-01, p6942750.12o, 100, 51206, 0.27, 0.26, 46.98, 36.27
2012-09-30, p6942740.12o, 100, 51204, 0.26, 0.26, 46.94, 36.41
2012-09-29, p6942730.12o, 100, 51204, 0.27, 0.26, 46.93, 36.34
2012-09-28, p6942720.12o, 100, 51185, 0.27, 0.26, 46.97, 36.35
2012-09-27, p6942710.12o, 100, 50058, 0.27, 0.26, 46.91, 36.28
2012-09-26, p6942700.12o, 100, 51205, 0.27, 0.26, 46.92, 36.33
2012-09-25, p6942690.12o, 100, 5120, 0.27, 0.26, 46.92, 36.41
2012-09-24, p6942680.12o, 99, 50027, 0.26, 0.26, 46.96, 36.34
2012-09-23, p6942670.12o, 100, 51181, 0.26, 0.26, 46.95, 36.53
2012-09-22, p6942660.12o, 100, 6399, 0.27, 0.26, 46.92, 36.33
2012-09-21, p6942650.12o, 100, 10237, 0.27, 0.26, 46.97, 36.25
2012-09-20, p6942640.12o, 100, 51181, 0.27, 0.26, 46.9, 36.08
2012-09-19, p6942630.12o, 100, 17059, 0.27, 0.26, 46.88, 36.05
2012-09-18, p6942620.12o, 100, 51178, 0.27, 0.26, 46.94, 36.18
2012-09-17, p6942610.12o, 100, 51172, 0.27, 0.26, 46.97, 36.32
2012-09-16, p6942600.12o, 100, 51173, 0.27, 0.26, 46.93, 36.34
2012-09-15, p6942590.12o, 100, 51189, 0.27, 0.26, 46.92, 36.22
2012-09-14, p6942580.12o, 100, 25224, 0.27, 0.26, 46.98, 36.19
2012-09-13, p6942570.12o, 100, 49334, 0.27, 0.26, 47.03, 36.56
2012-09-12, p6942560.12o, 100, 49347, 0.27, 0.26, 47.02, 36.63
2012-09-11, p6942550.12o, 100, 49348, 0.26, 0.26, 47.1, 36.83
2012-09-10, p6942540.12o, 100, 51158, 0.26, 0.26, 46.98, 36.64
2012-09-09, p6942530.12o, 100, 51208, 0.27, 0.26, 46.96, 36.41
2012-09-08, p6942520.12o, 100, 51205, 0.27, 0.26, 46.96, 36.23
2012-09-07, p6942510.12o, 100, 25594, 0.27, 0.26, 46.98, 36.33
2012-09-06, p6942500.12o, 100, 51186, 0.27, 0.26, 46.94, 36.3
2012-09-05, p6942490.12o, 100, 51186, 0.27, 0.26, 46.92, 36.21
2012-09-04, p6942480.12o, 100, 51188, 0.27, 0.26, 46.98, 36.29
2012-09-03, p6942470.12o, 100, 51193, 0.26, 0.26, 46.94, 36.33
2012-09-02, p6942460.12o, 100, 51196, 0.26, 0.26, 46.94, 36.37
2012-09-01, p6942450.12o, 100, 51187, 0.26, 0.26, 46.98, 36.44
2012-08-31, p6942440.12o, 100, 51188, 0.26, 0.26, 46.96, 36.34
2012-08-30, p6942430.12o, 100, 51185, 0.27, 0.26, 46.94, 36.34
2012-08-29, p6942420.12o, 99, 49615, 0.26, 0.26, 47, 36.53
2012-08-28, p6942410.12o, 100, 10232, 0.26, 0.26, 47.04, 36.51
2012-08-27, p6942400.12o, 100, 51187, 0.26, 0.26, 47, 36.52
2012-08-26, p6942390.12o, 100, 51190, 0.27, 0.26, 46.96, 36.33
2012-08-25, p6942380.12o, 100, 51191, 0.26, 0.26, 47.01, 36.38
2012-08-24, p6942370.12o, 100, 51190, 0.26, 0.26, 46.98, 36.54
2012-08-23, p6942360.12o, 100, 51188, 0.26, 0.26, 46.97, 36.5
2012-08-22, p6942350.12o, 100, 51184, 0.26, 0.26, 46.98, 36.46
2012-08-21, p6942340.12o, 100, 51186, 0.26, 0.26, 46.98, 36.33
2012-08-20, p6942330.12o, 100, 51189, 0.27, 0.26, 46.93, 36.2
2012-08-19, p6942320.12o, 100, 51193, 0.27, 0.26, 46.92, 36.12
2012-08-18, p6942310.12o, 100, 51187, 0.27, 0.26, 46.96, 36.05
2012-08-17, p6942300.12o, 100, 51187, 0.27, 0.26, 46.88, 35.94
2012-08-16, p6942290.12o, 100, 51189, 0.27, 0.26, 46.9, 36.03
2012-08-15, p6942280.12o, 100, 51190, 0.27, 0.26, 46.96, 36.11
2012-08-14, p6942270.12o, 100, 51202, 0.27, 0.26, 46.92, 36.07
2012-08-13, p6942260.12o, 100, 51204, 0.27, 0.26, 46.88, 35.96
2012-08-12, p6942250.12o, 100, 51202, 0.27, 0.26, 46.92, 35.96
2012-08-11, p6942240.12o, 100, 51197, 0.27, 0.26, 46.96, 36.12
2012-08-10, p6942230.12o, 100, 51205, 0.27, 0.26, 46.92, 36.15
2012-08-09, p6942220.12o, 100, 51203, 0.26, 0.26, 46.94, 36.16
2012-08-08, p6942210.12o, 100, 5688, 0.27, 0.25, 46.99, 36.22
2012-08-07, p6942200.12o, 100, 51207, 0.27, 0.26, 46.89, 35.92
2012-08-06, p6942190.12o, 100, 7313, 0.27, 0.26, 46.89, 35.93
2012-08-05, p6942180.12o, 100, 51194, 0.27, 0.26, 46.94, 35.89
2012-08-04, p6942170.12o, 100, 51189, 0.27, 0.26, 46.95, 36.07
2012-08-03, p6942160.12o, 100, 51186, 0.27, 0.26, 46.92, 36.13
2012-08-02, p6942150.12o, 100, 51204, 0.26, 0.26, 46.95, 36.18
2012-08-01, p6942140.12o, 100, 51200, 0.27, 0.26, 46.98, 36.18
2012-07-31, p6942130.12o, 100, 51206, 0.27, 0.26, 46.96, 36.21
2012-07-30, p6942120.12o, 100, 6399, 0.27, 0.26, 46.97, 36.2
2012-07-29, p6942110.12o, 100, 51184, 0.27, 0.26, 47.06, 36.27
2012-07-28, p6942100.12o, 100, 25592, 0.27, 0.26, 47, 36.26
2012-07-27, p6942090.12o, 100, 51180, 0.27, 0.26, 46.97, 36.14
2012-07-26, p6942080.12o, 100, 51186, 0.27, 0.26, 46.99, 36
2012-07-25, p6942070.12o, 100, 51177, 0.27, 0.26, 46.99, 36.05
2012-07-24, p6942060.12o, 100, 51177, 0.27, 0.26, 46.97, 36.11
2012-07-23, p6942050.12o, 100, 51168, 0.27, 0.26, 47.03, 36.45
2012-07-22, p6942040.12o, 100, 51165, 0.27, 0.26, 47.04, 36.31
2012-07-21, p6942030.12o, 100, 51169, 0.27, 0.26, 46.99, 36.28
2012-07-20, p6942020.12o, 100, 51153, 0.27, 0.26, 46.98, 36.23
2012-07-19, p6942010.12o, 100, 51154, 0.27, 0.26, 47, 36.01
2012-07-18, p6942000.12o, 100, 51157, 0.27, 0.26, 46.95, 36.05
2012-07-17, p6941990.12o, 100, 51165, 0.27, 0.26, 46.95, 36.03
2012-07-16, p6941980.12o, 100, 51162, 0.27, 0.25, 47.04, 36.37
2012-07-15, p6941970.12o, 100, 51163, 0.27, 0.26, 47.01, 36.26
2012-07-14, p6941960.12o, 100, 51162, 0.27, 0.26, 46.93, 36.02
2012-07-13, p6941950.12o, 100, 51162, 0.27, 0.26, 46.94, 36.05
2012-07-12, p6941940.12o, 100, 51167, 0.27, 0.26, 46.98, 35.97
2012-07-11, p6941930.12o, 100, 17053, 0.27, 0.26, 46.92, 35.96
2012-07-10, p6941920.12o, 100, 51166, 0.28, 0.26, 46.91, 35.91
2012-07-09, p6941910.12o, 100, 51162, 0.28, 0.26, 46.95, 35.76
2012-07-08, p6941900.12o, 100, 51160, 0.28, 0.26, 46.91, 35.76
2012-07-07, p6941890.12o, 100, 51174, 0.28, 0.26, 46.91, 35.88
2012-07-06, p6941880.12o, 100, 51177, 0.28, 0.26, 46.98, 36.05
2012-07-05, p6941870.12o, 100, 50027, 0.28, 0.26, 46.92, 36.01
2012-07-04, p6941860.12o, 100, 51178, 0.27, 0.26, 46.98, 36.37
2012-07-03, p6941850.12o, 100, 51175, 0.27, 0.26, 47.02, 36.46
2012-07-02, p6941840.12o, 100, 51178, 0.28, 0.26, 47.07, 36.36
2012-07-01, p6941830.12o, 100, 51181, 0.28, 0.26, 46.99, 36.29
2012-06-30, p6941820.12o, 100, 51172, 0.28, 0.26, 46.97, 36.27
2012-06-29, p6941810.12o, 100, 51172, 0.28, 0.26, 47.06, 36.39
2012-06-28, p6941800.12o, 100, 51190, 0.28, 0.27, 46.99, 36.21
2012-06-27, p6941790.12o, 100, 51198, 0.28, 0.27, 46.93, 36.33
2012-06-26, p6941780.12o, 100, 51188, 0.27, 0.26, 47.04, 36.55
2012-06-25, p6941770.12o, 100, 51204, 0.28, 0.27, 47.07, 36.45
2012-06-24, p6941760.12o, 100, 51192, 0.28, 0.26, 46.99, 36.45
2012-06-23, p6941750.12o, 100, 51189, 0.27, 0.26, 47, 36.51
2012-06-22, p6941740.12o, 100, 51186, 0.28, 0.26, 47.06, 36.33
2012-06-21, p6941730.12o, 100, 51188, 0.28, 0.27, 46.96, 36.18
2012-06-20, p6941720.12o, 100, 51189, 0.28, 0.26, 46.96, 36.34
2012-06-19, p6941710.12o, 98, 16731, 0.28, 0.26, 47.11, 36.63
2012-06-18, p6941700.12o, 100, 51187, 0.28, 0.26, 47.03, 36.54
2012-06-17, p6941690.12o, 100, 51194, 0.28, 0.26, 46.93, 36.26
2012-06-16, p6941680.12o, 100, 51187, 0.28, 0.27, 46.94, 36.13
2012-06-15, p6941670.12o, 100, 51187, 0.28, 0.27, 47.02, 36.2
2012-06-14, p6941660.12o, 100, 51188, 0.28, 0.27, 46.92, 36.21
2012-06-13, p6941650.12o, 100, 51191, 0.28, 0.26, 46.95, 36.4
2012-06-12, p6941640.12o, 100, 51190, 0.28, 0.26, 47.07, 36.38
2012-06-11, p6941630.12o, 100, 51185, 0.28, 0.26, 46.93, 36.14
2012-06-10, p6941620.12o, 100, 51180, 0.28, 0.26, 46.94, 36.41
2012-06-09, p6941610.12o, 100, 51192, 0.27, 0.26, 47.07, 36.67
2012-06-08, p6941600.12o, 100, 51188, 0.27, 0.26, 47.09, 36.72
2012-06-07, p6941590.12o, 100, 51184, 0.28, 0.26, 46.95, 36.46
2012-06-06, p6941580.12o, 100, 51169, 0.28, 0.27, 47.01, 36.67
2012-06-05, p6941570.12o, 100, 51170, 0.28, 0.26, 47.1, 36.69
2012-06-04, p6941560.12o, 100, 51170, 0.28, 0.26, 46.95, 36.45
2012-06-03, p6941550.12o, 100, 51184, 0.28, 0.26, 46.97, 36.54
2012-06-02, p6941540.12o, 100, 51188, 0.28, 0.26, 47.06, 36.47
2012-06-01, p6941530.12o, 100, 51182, 0.28, 0.26, 47.02, 36.38
2012-05-31, p6941520.12o, 100, 51180, 0.28, 0.26, 46.97, 36.39
2012-05-30, p6941510.12o, 100, 51185, 0.28, 0.26, 47, 36.52
2012-05-29, p6941500.12o, 100, 51181, 0.28, 0.26, 47.01, 36.58
2012-05-28, p6941490.12o, 100, 51196, 0.28, 0.26, 46.91, 36.51
2012-05-27, p6941480.12o, 100, 51195, 0.28, 0.26, 46.92, 36.41
2012-05-26, p6941470.12o, 100, 51200, 0.28, 0.26, 47, 36.45
2012-05-25, p6941460.12o, 100, 51193, 0.28, 0.26, 46.9, 36.49
2012-05-24, p6941450.12o, 100, 49340, 0.28, 0.26, 46.99, 36.63
2012-05-23, p6941440.12o, 100, 49341, 0.28, 0.26, 47.13, 36.91
2012-05-22, p6941430.12o, 100, 49335, 0.28, 0.26, 47.09, 36.87
2012-05-21, p6941420.12o, 100, 49334, 0.28, 0.26, 47.02, 36.65
2012-05-20, p6941410.12o, 100, 49333, 0.28, 0.26, 47.08, 36.71
2012-05-19, p6941400.12o, 100, 49322, 0.28, 0.26, 47.09, 36.65
2012-05-18, p6941390.12o, 100, 51167, 0.28, 0.26, 46.9, 36.52
2012-05-17, p6941380.12o, 100, 51166, 0.28, 0.26, 46.91, 36.46
2012-05-16, p6941370.12o, 100, 51164, 0.28, 0.27, 46.97, 36.38
2012-05-15, p6941360.12o, 100, 50922, 0.29, 0.26, 46.82, 36
2012-05-14, p6941350.12o, 100, 51166, 0.29, 0.26, 46.84, 35.99
2012-05-13, p6941340.12o, 100, 51171, 0.29, 0.26, 46.96, 36.24
2012-05-12, p6941330.12o, 100, 51182, 0.28, 0.26, 46.96, 36.44
2012-05-11, p6941320.12o, 100, 3936, 0.28, 0.26, 46.9, 36.49
2012-05-10, p6941310.12o, 100, 51175, 0.27, 0.26, 46.96, 36.64
2012-05-09, p6941300.12o, 100, 51162, 0.28, 0.26, 47.01, 36.65
2012-05-08, p6941290.12o, 100, 51165, 0.28, 0.26, 46.86, 36.22
2012-05-07, p6941280.12o, 100, 51163, 0.28, 0.26, 46.88, 36.33
2012-05-06, p6941270.12o, 100, 51164, 0.28, 0.26, 46.9, 36.44
2012-05-05, p6941260.12o, 100, 51159, 0.27, 0.26, 46.89, 36.64
2012-05-04, p6941250.12o, 100, 51174, 0.27, 0.25, 46.89, 36.66
2012-05-03, p6941240.12o, 100, 51178, 0.27, 0.25, 46.98, 36.8
2012-05-02, p6941230.12o, 100, 50933, 0.27, 0.26, 46.92, 36.64
2012-05-01, p6941220.12o, 100, 50560, 0.27, 0.26, 46.93, 36.75
2012-04-30, p6941210.12o, 100, 51189, 0.28, 0.26, 46.93, 36.62
2012-04-29, p6941200.12o, 100, 50948, 0.28, 0.26, 46.95, 36.38
2012-04-28, p6941190.12o, 100, 50951, 0.28, 0.26, 46.87, 36.4
2012-04-27, p6941180.12o, 99, 5531, 0.27, 0.26, 46.89, 36.59
2012-04-26, p6941170.12o, 100, 51211, 0.28, 0.26, 47.01, 36.65
2012-04-25, p6941160.12o, 100, 49801, 0.28, 0.26, 46.93, 36.45
2012-04-24, p6941150.12o, 100, 51028, 0.28, 0.26, 46.87, 36.3
2012-04-23, p6941140.12o, 100, 51199, 0.29, 0.26, 46.85, 36.04
2012-04-22, p6941130.12o, 100, 51147, 0.28, 0.26, 46.92, 36.21
2012-04-21, p6941120.12o, 100, 51191, 0.28, 0.26, 46.88, 36.37
2012-04-20, p6941110.12o, 100, 51184, 0.28, 0.25, 46.89, 36.46
2012-04-19, p6941100.12o, 100, 51186, 0.27, 0.25, 47.02, 36.73
2012-04-18, p6941090.12o, 100, 51206, 0.27, 0.25, 46.94, 36.69
2012-04-17, p6941080.12o, 100, 51198, 0.27, 0.25, 46.95, 36.78
2012-04-16, p6941070.12o, 100, 51194, 0.28, 0.25, 46.97, 36.59
2012-04-15, p6941060.12o, 100, 51205, 0.27, 0.25, 46.94, 36.58
2012-04-14, p6941050.12o, 100, 51191, 0.27, 0.25, 46.9, 36.55
2012-04-13, p6941040.12o, 100, 51177, 0.27, 0.25, 46.95, 36.59
2012-04-12, p6941030.12o, 99, 50479, 0.26, 0.25, 47, 36.71
2012-04-11, p6941020.12o, 100, 51174, 0.28, 0.25, 46.91, 36.56
2012-04-10, p6941010.12o, 100, 51180, 0.28, 0.25, 46.89, 36.37
2012-04-09, p6941000.12o, 100, 51181, 0.28, 0.26, 47, 36.54
2012-04-08, p6940990.12o, 100, 51178, 0.28, 0.26, 46.95, 36.63
2012-04-07, p6940980.12o, 100, 51171, 0.27, 0.25, 46.93, 36.72
2012-04-06, p6940970.12o, 100, 51181, 0.27, 0.25, 46.98, 36.74
2012-04-05, p6940960.12o, 100, 51176, 0.27, 0.25, 46.96, 36.73
2012-04-04, p6940950.12o, 100, 51169, 0.27, 0.26, 46.9, 36.69
2012-04-03, p6940940.12o, 100, 51164, 0.28, 0.25, 46.96, 36.69
2012-04-02, p6940930.12o, 100, 51159, 0.28, 0.25, 47, 36.85
2012-04-01, p6940920.12o, 100, 51154, 0.28, 0.25, 46.95, 36.81
2012-03-31, p6940910.12o, 100, 51163, 0.27, 0.25, 46.98, 36.85
2012-03-30, p6940900.12o, 100, 51167, 0.28, 0.25, 47.02, 36.74
2012-03-29, p6940890.12o, 100, 51169, 0.28, 0.26, 46.9, 36.73
2012-03-28, p6940880.12o, 100, 51169, 0.28, 0.25, 46.94, 36.77
2012-03-27, p6940870.12o, 100, 51169, 0.27, 0.25, 47.05, 36.82
2012-03-26, p6940860.12o, 100, 50976, 0.28, 0.26, 47.04, 36.82
2012-03-25, p6940850.12o, 100, 51161, 0.28, 0.26, 46.92, 36.57
2012-03-24, p6940840.12o, 100, 51166, 0.28, 0.26, 46.97, 36.75
2012-03-23, p6940830.12o, 100, 51164, 0.28, 0.26, 47.03, 36.89
2012-03-22, p6940820.12o, 100, 51148, 0.27, 0.25, 46.95, 36.86
2012-03-21, p6940810.12o, 100, 51180, 0.27, 0.25, 46.97, 36.98
2012-03-20, p6940800.12o, 100, 51175, 0.27, 0.25, 47.05, 36.93
2012-03-19, p6940790.12o, 100, 51146, 0.26, 0.25, 46.95, 36.93
2012-03-18, p6940780.12o, 100, 51150, 0.27, 0.25, 46.91, 36.79
2012-03-17, p6940770.12o, 100, 51144, 0.27, 0.25, 47.05, 36.92
2012-03-16, p6940760.12o, 100, 51145, 0.27, 0.25, 47.02, 36.88
2012-03-15, p6940750.12o, 100, 51142, 0.29, 0.26, 46.9, 36.65
2012-03-14, p6940740.12o, 100, 10228, 0.28, 0.26, 47.03, 36.94
2012-03-13, p6940730.12o, 100, 51142, 0.27, 0.25, 47.11, 37
2012-03-12, p6940720.12o, 100, 17047, 0.28, 0.25, 47.01, 36.94
2012-03-11, p6940710.12o, 100, 51134, 0.27, 0.25, 47.02, 36.9
2012-03-10, p6940700.12o, 100, 51149, 0.27, 0.25, 47.12, 36.89
2012-03-09, p6940690.12o, 100, 51160, 0.28, 0.25, 46.99, 36.58
2012-03-08, p6940680.12o, 100, 50917, 0.29, 0.26, 46.97, 36.49
2012-03-07, p6940670.12o, 100, 51156, 0.29, 0.28, 47.03, 36.87
2012-03-06, p6940660.12o, 100, 25579, 0.29, 0.28, 47, 36.95
2012-03-05, p6940650.12o, 100, 51153, 0.29, 0.27, 46.97, 36.75
2012-03-04, p6940640.12o, 100, 25545, 0.34, 0.27, 46.87, 36.98
2012-03-03, p6940630.12o, 100, 17046, 0.33, 0.27, 46.89, 37.02
2012-03-02, p6940620.12o, 100, 51138, 0.3, 0.25, 46.89, 37.14
2012-03-01, p6940610.12o, 100, 51112, 0.29, 0.25, 46.91, 37.13
2012-02-29, p6940600.12o, 100, 50204, 0.29, 0.25, 47.04, 37.14
2012-02-28, p6940590.12o, 99, 9913, 0.29, 0.25, 46.95, 37.06
2012-02-27, p6940580.12o, 99, 50720, 0.28, 0.25, 47.04, 37.18
2012-02-26, p6940570.12o, 100, 51136, 0.28, 0.26, 47.07, 37.07
2012-02-25, p6940560.12o, 100, 51133, 0.28, 0.25, 47.09, 37.01
2012-02-24, p6940550.12o, 100, 51128, 0.28, 0.25, 46.99, 36.86
2012-02-23, p6940540.12o, 100, 49328, 0.28, 0.25, 47.2, 37.19
2012-02-22, p6940530.12o, 98, 48361, 0.28, 0.25, 47.12, 36.85
2012-02-21, p6940520.12o, 100, 49328, 0.3, 0.27, 46.92, 36.96
2012-02-20, p6940510.12o, 100, 49334, 0.28, 0.26, 47.05, 37.03
2012-02-19, p6940500.12o, 100, 49322, 0.27, 0.25, 47.16, 37.15
2012-02-18, p6940490.12o, 100, 49317, 0.27, 0.26, 47.12, 37.06
2012-02-17, p6940480.12o, 100, 49317, 0.29, 0.25, 47.11, 36.94
2012-02-16, p6940470.12o, 100, 49316, 0.27, 0.25, 47.22, 36.98
2012-02-15, p6940460.12o, 100, 49324, 0.26, 0.25, 47.13, 37
2012-02-14, p6940450.12o, 100, 49332, 0.26, 0.25, 47.11, 37.02
2012-02-13, p6940440.12o, 100, 49327, 0.26, 0.25, 47.19, 37.01
2012-02-12, p6940430.12o, 100, 49333, 0.27, 0.25, 47.2, 37.05
2012-02-11, p6940420.12o, 100, 49335, 0.27, 0.25, 47.15, 36.99
2012-02-10, p6940410.12o, 100, 49334, 0.28, 0.25, 47.19, 36.93
2012-02-09, p6940400.12o, 100, 51136, 0.28, 0.26, 47.13, 36.77
2012-02-08, p6940390.12o, 100, 51136, 0.27, 0.25, 47.16, 36.98
2012-02-07, p6940380.12o, 100, 51059, 0.27, 0.25, 47.17, 36.95
2012-02-06, p6940370.12o, 100, 51138, 0.27, 0.25, 47.17, 36.96
2012-02-05, p6940360.12o, 100, 51132, 0.27, 0.25, 47.1, 36.89
2012-02-04, p6940350.12o, 100, 51139, 0.27, 0.25, 47.1, 36.96
2012-02-03, p6940340.12o, 100, 51138, 0.27, 0.25, 47.15, 36.96
2012-02-02, p6940330.12o, 100, 25563, 0.28, 0.26, 47.09, 36.93
2012-02-01, p6940320.12o, 100, 51115, 0.28, 0.26, 47.09, 36.95
2012-01-31, p6940310.12o, 100, 25560, 0.29, 0.26, 47.11, 36.95
2012-01-30, p6940300.12o, 100, 3006, 0.28, 0.26, 47.14, 36.97
2012-01-29, p6940290.12o, 100, 51136, 0.28, 0.26, 47.09, 36.73
2012-01-28, p6940280.12o, 100, 51141, 0.27, 0.25, 47.16, 37
2012-01-27, p6940270.12o, 100, 51139, 0.28, 0.25, 47.09, 37.06
2012-01-26, p6940260.12o, 100, 51137, 0.28, 0.25, 47.07, 36.92
2012-01-25, p6940250.12o, 100, 51135, 0.28, 0.26, 47.14, 36.9
2012-01-24, p6940240.12o, 100, 51120, 0.27, 0.26, 47.18, 37.02
2012-01-23, p6940230.12o, 100, 50880, 0.28, 0.26, 47.16, 37.12
2012-01-22, p6940220.12o, 100, 51122, 0.28, 0.26, 47.14, 37.12
2012-01-21, p6940210.12o, 100, 5111, 0.28, 0.25, 47.16, 36.93
2012-01-20, p6940200.12o, 100, 51121, 0.28, 0.25, 47.14, 36.91
2012-01-19, p6940190.12o, 100, 51097, 0.28, 0.26, 47.09, 36.81
2012-01-18, p6940180.12o, 100, 51104, 0.28, 0.25, 47.18, 37.29
2012-01-17, p6940170.12o, 100, 51099, 0.27, 0.25, 47.12, 37.28
2012-01-16, p6940160.12o, 100, 51106, 0.26, 0.25, 47.12, 37.31
2012-01-15, p6940150.12o, 100, 51102, 0.26, 0.25, 47.2, 37.3
2012-01-14, p6940140.12o, 100, 51121, 0.27, 0.26, 47.16, 36.96
2012-01-13, p6940130.12o, 100, 51116, 0.27, 0.26, 47.14, 36.74
2012-01-12, p6940120.12o, 100, 51121, 0.27, 0.26, 47.15, 36.91
2012-01-11, p6940110.12o, 100, 51117, 0.27, 0.26, 47.18, 37.08
2012-01-10, p6940100.12o, 100, 51112, 0.27, 0.25, 47.17, 37.04
2012-01-09, p6940090.12o, 100, 51122, 0.27, 0.26, 47.11, 36.78
2012-01-08, p6940080.12o, 100, 51121, 0.27, 0.26, 47.1, 36.79
2012-01-07, p6940070.12o, 100, 51107, 0.27, 0.25, 47.09, 37.01
2012-01-06, p6940060.12o, 100, 51101, 0.27, 0.25, 47.13, 37.13
2012-01-05, p6940050.12o, 100, 51100, 0.27, 0.26, 47.13, 36.93
2012-01-04, p6940040.12o, 100, 51105, 0.28, 0.26, 47.11, 36.76
2012-01-03, p6940030.12o, 100, 51115, 0.28, 0.26, 47.13, 36.88
2012-01-02, p6940020.12o, 100, 51133, 0.28, 0.26, 47.15, 36.93
2012-01-01, p6940010.12o, 100, 51136, 0.27, 0.26, 47.16, 37.05
2011-12-31, p6943650.11o, 100, 51138, 0.27, 0.26, 47.18, 37.22
2011-12-30, p6943640.11o, 100, 8523, 0.28, 0.26, 47.1, 36.87
2011-12-29, p6943630.11o, 100, 51150, 0.28, 0.26, 47.09, 36.87
2011-12-28, p6943620.11o, 100, 51144, 0.29, 0.27, 47.03, 36.68
2011-12-27, p6943610.11o, 100, 51153, 0.28, 0.26, 47.14, 37.01
2011-12-26, p6943600.11o, 100, 51149, 0.27, 0.25, 47.14, 37.15
2011-12-25, p6943590.11o, 100, 51149, 0.28, 0.26, 47.13, 36.86
2011-12-24, p6943580.11o, 100, 51152, 0.28, 0.26, 47.15, 36.88
2011-12-23, p6943570.11o, 100, 51155, 0.28, 0.26, 47.14, 36.95
2011-12-22, p6943560.11o, 100, 51165, 0.28, 0.26, 47.16, 37.04
2011-12-21, p6943550.11o, 100, 51177, 0.28, 0.26, 47.18, 37.19
2011-12-20, p6943540.11o, 100, 50794, 0.28, 0.26, 47.11, 36.93
2011-12-19, p6943530.11o, 100, 50023, 0.28, 0.27, 47, 36.79
2011-12-18, p6943520.11o, 100, 51150, 0.28, 0.26, 47.1, 36.74
2011-12-17, p6943510.11o, 100, 51053, 0.27, 0.26, 47.12, 36.7
2011-12-16, p6943500.11o, 100, 49349, 0.27, 0.25, 47.18, 37.06
2011-12-15, p6943490.11o, 100, 48155, 0.27, 0.26, 47.13, 37.05
2011-12-14, p6943480.11o, 100, 49347, 0.27, 0.26, 47.25, 37.18
2011-12-13, p6943470.11o, 100, 47507, 0.27, 0.26, 47.27, 37.33
2011-12-12, p6943460.11o, 100, 47504, 0.27, 0.26, 47.26, 37.41
2011-12-11, p6943450.11o, 100, 47509, 0.27, 0.26, 47.31, 37.4
2011-12-10, p6943440.11o, 100, 47498, 0.27, 0.26, 47.25, 37.11
2011-12-09, p6943430.11o, 100, 47494, 0.27, 0.26, 47.26, 36.96
2011-12-08, p6943420.11o, 100, 47505, 0.27, 0.26, 47.28, 37.07
2011-12-07, p6943410.11o, 100, 47511, 0.27, 0.26, 47.28, 37.1
2011-12-06, p6943400.11o, 100, 47510, 0.27, 0.26, 47.26, 37.03
2011-12-05, p6943390.11o, 100, 47517, 0.27, 0.26, 47.3, 37.2
2011-12-04, p6943380.11o, 100, 49204, 0.27, 0.26, 47.26, 37.13
2011-12-03, p6943370.11o, 100, 49352, 0.27, 0.26, 47.22, 37.1
2011-12-02, p6943360.11o, 100, 48767, 0.27, 0.26, 47.25, 37.19
2011-12-01, p6943350.11o, 100, 49359, 0.27, 0.26, 47.22, 36.95
2011-11-30, p6943340.11o, 100, 48117, 0.27, 0.26, 47.19, 37.05
2011-11-29, p6943330.11o, 100, 49362, 0.27, 0.26, 47.21, 37.02
2011-11-28, p6943320.11o, 100, 49362, 0.27, 0.25, 47.23, 37.16
2011-11-27, p6943310.11o, 100, 49361, 0.28, 0.26, 47.2, 36.92
2011-11-26, p6943300.11o, 100, 49364, 0.28, 0.26, 47.21, 37.14
2011-11-25, p6943290.11o, 100, 49367, 0.27, 0.25, 47.23, 37.25
2011-11-24, p6943280.11o, 100, 49372, 0.27, 0.25, 47.27, 37.29
2011-11-23, p6943270.11o, 99, 48195, 0.28, 0.26, 47.04, 36.73
2011-11-22, p6943260.11o, 100, 49371, 0.29, 0.26, 47.07, 36.9
2011-11-21, p6943250.11o, 100, 9874, 0.26, 0.26, 47.23, 37.22
2011-11-20, p6943240.11o, 100, 49367, 0.27, 0.25, 47.1, 37.27
2011-11-19, p6943230.11o, 100, 49353, 0.27, 0.25, 47.12, 37.28
2011-11-18, p6943220.11o, 99, 47866, 0.27, 0.26, 47.12, 37.16
2011-11-17, p6943210.11o, 100, 49389, 0.28, 0.26, 47.21, 37.08
2011-11-16, p6943200.11o, 100, 49399, 0.29, 0.27, 46.98, 37.21
2011-11-15, p6943190.11o, 100, 49394, 0.29, 0.27, 46.99, 37.27
2011-11-14, p6943180.11o, 100, 49383, 0.29, 0.26, 47.05, 37.08
2011-11-13, p6943170.11o, 100, 49379, 0.28, 0.26, 47.16, 37.13
2011-11-12, p6943160.11o, 100, 49380, 0.26, 0.26, 47.26, 37.28
2011-11-11, p6943150.11o, 100, 49382, 0.27, 0.26, 47.25, 37
2011-11-10, p6943140.11o, 99, 48369, 0.27, 0.26, 47.18, 36.84
2011-11-09, p6943130.11o, 100, 49374, 0.27, 0.26, 47.2, 37.04
2011-11-08, p6943120.11o, 100, 49389, 0.27, 0.26, 47.21, 37.07
2011-11-07, p6943110.11o, 100, 49398, 0.27, 0.26, 47.24, 37.16
2011-11-06, p6943100.11o, 100, 49393, 0.27, 0.26, 47.22, 37.16
2011-11-05, p6943090.11o, 100, 49395, 0.26, 0.26, 47.25, 37.26
2011-11-04, p6943080.11o, 100, 49394, 0.27, 0.26, 47.24, 37.19
2011-11-03, p6943070.11o, 100, 49398, 0.27, 0.26, 47.19, 37.07
2011-11-02, p6943060.11o, 100, 49394, 0.27, 0.26, 47.2, 36.99
2011-11-01, p6943050.11o, 100, 49397, 0.27, 0.26, 47.19, 37.15
2011-10-31, p6943040.11o, 100, 49397, 0.27, 0.26, 47.17, 37.01
2011-10-30, p6943030.11o, 100, 49395, 0.27, 0.26, 47.15, 36.8
2011-10-29, p6943020.11o, 100, 49412, 0.27, 0.26, 47.18, 36.97
2011-10-28, p6943010.11o, 100, 49414, 0.27, 0.26, 47.2, 36.87
2011-10-27, p6943000.11o, 100, 49404, 0.27, 0.26, 47.19, 37.03
2011-10-26, p6942990.11o, 100, 49396, 0.27, 0.26, 47.22, 37.1
2011-10-25, p6942980.11o, 100, 49380, 0.27, 0.26, 47.2, 37.03
2011-10-24, p6942970.11o, 100, 49383, 0.27, 0.26, 47.2, 37.11
2011-10-23, p6942960.11o, 100, 49378, 0.27, 0.26, 47.14, 36.81
2011-10-22, p6942950.11o, 100, 49379, 0.27, 0.26, 47.12, 36.81
2011-10-21, p6942940.11o, 100, 49374, 0.27, 0.26, 47.17, 36.91
2011-10-20, p6942930.11o, 100, 49382, 0.27, 0.26, 47.13, 36.87
2011-10-19, p6942920.11o, 100, 49372, 0.27, 0.26, 47.17, 36.8
2011-10-18, p6942910.11o, 100, 24687, 0.27, 0.26, 47.17, 36.78
2011-10-17, p6942900.11o, 100, 49381, 0.27, 0.26, 47.19, 36.83
2011-10-16, p6942890.11o, 100, 49378, 0.27, 0.26, 47.2, 36.84
2011-10-15, p6942880.11o, 100, 49377, 0.27, 0.26, 47.18, 36.83
2011-10-14, p6942870.11o, 100, 47557, 0.26, 0.26, 47.31, 37.08
2011-10-13, p6942860.11o, 100, 47550, 0.26, 0.26, 47.32, 37.1
2011-10-12, p6942850.11o, 100, 47550, 0.26, 0.26, 47.3, 37.06
2011-10-11, p6942840.11o, 100, 47546, 0.27, 0.26, 47.28, 36.97
2011-10-10, p6942830.11o, 100, 47533, 0.27, 0.26, 47.28, 36.97
2011-10-09, p6942820.11o, 100, 47525, 0.26, 0.26, 47.3, 36.96
2011-10-08, p6942810.11o, 100, 47526, 0.26, 0.26, 47.29, 36.98
2011-10-07, p6942800.11o, 100, 47530, 0.26, 0.26, 47.28, 37.04
2011-10-06, p6942790.11o, 100, 47531, 0.26, 0.26, 47.29, 37.12
2011-10-05, p6942780.11o, 100, 47529, 0.26, 0.26, 47.27, 37.1
2011-10-04, p6942770.11o, 100, 47514, 0.26, 0.26, 47.31, 37.17
2011-10-03, p6942760.11o, 100, 45958, 0.27, 0.26, 47.2, 36.92
2011-10-02, p6942750.11o, 100, 45962, 0.26, 0.26, 47.2, 36.92
2011-10-01, p6942740.11o, 100, 45958, 0.27, 0.26, 47.22, 36.82
2011-09-30, p6942730.11o, 99, 47159, 0.27, 0.26, 47.22, 36.65
2011-09-29, p6942720.11o, 100, 49291, 0.27, 0.26, 47.17, 36.68
2011-09-28, p6942710.11o, 100, 49294, 0.26, 0.26, 47.17, 36.93
2011-09-27, p6942700.11o, 100, 49311, 0.26, 0.26, 47.14, 36.77
2011-09-26, p6942690.11o, 100, 49311, 0.26, 0.26, 47.18, 36.89
2011-09-25, p6942680.11o, 100, 49303, 0.26, 0.26, 47.16, 36.75
2011-09-24, p6942670.11o, 100, 49303, 0.27, 0.26, 47.13, 36.43
2011-09-23, p6942660.11o, 100, 49304, 0.27, 0.26, 47.16, 36.54
2011-09-22, p6942650.11o, 100, 49296, 0.27, 0.26, 47.17, 36.62
2011-09-21, p6942640.11o, 100, 49304, 0.27, 0.26, 47.15, 36.54
2011-09-20, p6942630.11o, 100, 48196, 0.27, 0.26, 47.18, 36.67
2011-09-19, p6942620.11o, 100, 49298, 0.26, 0.26, 47.15, 36.67
2011-09-18, p6942610.11o, 100, 49293, 0.27, 0.26, 47.14, 36.73
2011-09-17, p6942600.11o, 100, 49292, 0.26, 0.26, 47.21, 36.93
2011-09-16, p6942590.11o, 100, 49298, 0.26, 0.26, 47.17, 36.82
2011-09-15, p6942580.11o, 100, 49284, 0.26, 0.25, 47.16, 36.78
2011-09-14, p6942570.11o, 100, 48608, 0.26, 0.25, 47.13, 36.44
2011-09-13, p6942560.11o, 100, 47496, 0.26, 0.26, 47.21, 36.48
2011-09-12, p6942550.11o, 100, 47498, 0.27, 0.25, 47.17, 36.38
2011-09-11, p6942540.11o, 100, 47510, 0.26, 0.25, 47.15, 36.31
2011-09-10, p6942530.11o, 100, 47518, 0.27, 0.26, 47.16, 36.29
2011-09-09, p6942520.11o, 100, 47520, 0.27, 0.26, 47.15, 36.26
2011-09-08, p6942510.11o, 100, 47517, 0.26, 0.25, 47.13, 36.31
2011-09-07, p6942500.11o, 100, 48860, 0.26, 0.26, 47.15, 36.31
2011-09-06, p6942490.11o, 100, 49280, 0.26, 0.25, 47.16, 36.37
2011-09-05, p6942480.11o, 100, 49275, 0.27, 0.26, 47.14, 36.36
2011-09-04, p6942470.11o, 100, 49271, 0.26, 0.25, 47.18, 36.5
2011-09-03, p6942460.11o, 100, 49277, 0.26, 0.25, 47.21, 36.62
2011-09-02, p6942450.11o, 100, 49271, 0.26, 0.26, 47.17, 36.61
2011-09-01, p6942440.11o, 99, 48657, 0.26, 0.26, 47.18, 36.69
2011-08-31, p6942430.11o, 99, 48217, 0.26, 0.26, 47.17, 36.76
2011-08-30, p6942420.11o, 99, 47197, 0.26, 0.25, 47.12, 36.59
2011-08-29, p6942410.11o, 100, 47549, 0.26, 0.26, 47.13, 36.47
2011-08-28, p6942400.11o, 100, 47543, 0.27, 0.26, 47.13, 36.3
2011-08-27, p6942390.11o, 100, 47531, 0.26, 0.26, 47.13, 36.34
2011-08-26, p6942380.11o, 100, 48456, 0.26, 0.26, 47.09, 36.29
2011-08-25, p6942370.11o, 100, 49242, 0.27, 0.26, 47.1, 36.33
2011-08-24, p6942360.11o, 100, 49243, 0.27, 0.26, 47.1, 36.36
2011-08-23, p6942350.11o, 99, 48152, 0.27, 0.26, 47.15, 36.53
2011-08-22, p6942340.11o, 100, 49240, 0.26, 0.26, 47.14, 36.45
2011-08-21, p6942330.11o, 100, 49225, 0.27, 0.26, 47.1, 36.23
2011-08-20, p6942320.11o, 100, 49228, 0.27, 0.26, 47.12, 36.35
2011-08-19, p6942310.11o, 100, 49221, 0.26, 0.26, 47.12, 36.47
2011-08-18, p6942300.11o, 100, 49220, 0.26, 0.26, 47.14, 36.48
2011-08-17, p6942290.11o, 98, 48296, 0.27, 0.26, 47.09, 36.34
2011-08-16, p6942280.11o, 100, 47523, 0.26, 0.26, 47.19, 36.56
2011-08-15, p6942270.11o, 100, 47530, 0.26, 0.25, 47.21, 36.73
2011-08-14, p6942260.11o, 100, 47529, 0.26, 0.25, 47.21, 36.66
2011-08-13, p6942250.11o, 100, 47529, 0.26, 0.26, 47.18, 36.56
2011-08-12, p6942240.11o, 100, 47369, 0.26, 0.25, 47.16, 36.48
2011-08-11, p6942230.11o, 100, 46300, 0.26, 0.26, 47.05, 36.38
2011-08-10, p6942220.11o, 98, 48471, 0.27, 0.26, 46.98, 36.33
2011-08-09, p6942210.11o, 100, 49351, 0.26, 0.26, 47.04, 36.32
2011-08-08, p6942200.11o, 100, 49337, 0.27, 0.26, 47.04, 36.29
2011-08-07, p6942190.11o, 100, 49333, 0.27, 0.26, 47.03, 36.27
2011-08-06, p6942180.11o, 100, 7048, 0.26, 0.26, 47.03, 36.26
2011-08-05, p6942170.11o, 100, 49338, 0.27, 0.26, 47.07, 36.32
2011-08-04, p6942160.11o, 100, 49335, 0.27, 0.26, 47.03, 36.22
2011-08-03, p6942150.11o, 100, 24259, 0.27, 0.26, 47.03, 36.26
2011-08-02, p6942140.11o, 100, 49155, 0.26, 0.26, 47.09, 36.39
2011-08-01, p6942130.11o, 100, 49318, 0.27, 0.26, 47.05, 36.3
2011-07-31, p6942120.11o, 100, 49326, 0.27, 0.26, 47.09, 36.33
2011-07-30, p6942110.11o, 100, 49341, 0.27, 0.26, 47.07, 36.24
2011-07-29, p6942100.11o, 100, 49337, 0.27, 0.26, 47.07, 36.3
2011-07-28, p6942090.11o, 100, 49338, 0.27, 0.26, 47.11, 36.39
2011-07-27, p6942080.11o, 100, 49335, 0.27, 0.26, 47.13, 36.51
2011-07-26, p6942070.11o, 100, 49340, 0.27, 0.26, 47.12, 36.53
2011-07-25, p6942060.11o, 100, 49339, 0.27, 0.26, 47.15, 36.46
2011-07-24, p6942050.11o, 100, 49335, 0.27, 0.26, 47.13, 36.25
2011-07-23, p6942040.11o, 100, 49337, 0.27, 0.26, 47.13, 36.37
2011-07-22, p6942030.11o, 100, 49343, 0.27, 0.26, 47.18, 36.62
2011-07-21, p6942020.11o, 100, 49354, 0.27, 0.26, 47.22, 36.66
2011-07-20, p6942010.11o, 100, 49358, 0.27, 0.26, 47.22, 36.62
2011-07-19, p6942000.11o, 100, 49356, 0.27, 0.26, 47.23, 36.62
2011-07-18, p6941990.11o, 100, 49352, 0.27, 0.26, 47.23, 36.6
2011-07-17, p6941980.11o, 100, 49337, 0.27, 0.26, 47.27, 36.68
2011-07-16, p6941970.11o, 100, 49342, 0.27, 0.26, 47.23, 36.61
2011-07-15, p6941960.11o, 100, 49356, 0.27, 0.26, 47.24, 36.66
2011-07-14, p6941950.11o, 100, 49365, 0.27, 0.26, 47.27, 36.79
2011-07-13, p6941940.11o, 100, 49368, 0.27, 0.26, 47.24, 36.69
2011-07-12, p6941930.11o, 100, 49360, 0.27, 0.26, 47.16, 36.63
2011-07-11, p6941920.11o, 100, 49362, 0.27, 0.26, 47.15, 36.49
2011-07-10, p6941910.11o, 100, 49352, 0.27, 0.26, 47.18, 36.51
2011-07-09, p6941900.11o, 100, 49354, 0.27, 0.26, 47.13, 36.5
2011-07-08, p6941890.11o, 100, 49359, 0.27, 0.26, 47.18, 36.73
2011-07-07, p6941880.11o, 100, 49370, 0.28, 0.26, 47.18, 36.4
2011-07-06, p6941870.11o, 100, 6171, 0.28, 0.26, 47.12, 36.22
2011-07-05, p6941860.11o, 100, 49376, 0.28, 0.26, 47.12, 36.28
2011-07-04, p6941850.11o, 100, 49381, 0.28, 0.26, 47.15, 36.37
2011-07-03, p6941840.11o, 100, 49386, 0.28, 0.26, 47.18, 36.48
2011-07-02, p6941830.11o, 100, 49391, 0.28, 0.26, 47.14, 36.31
2011-07-01, p6941820.11o, 100, 49372, 0.28, 0.26, 47.18, 36.55
2011-06-30, p6941810.11o, 100, 49371, 0.28, 0.26, 47.23, 36.77
2011-06-29, p6941800.11o, 100, 12343, 0.28, 0.26, 47.18, 36.62
2011-06-28, p6941790.11o, 100, 49371, 0.28, 0.26, 47.16, 36.46
2011-06-27, p6941780.11o, 100, 49377, 0.28, 0.26, 47.19, 36.53
2011-06-26, p6941770.11o, 100, 49371, 0.28, 0.26, 47.12, 36.43
2011-06-25, p6941760.11o, 100, 49374, 0.28, 0.26, 47.14, 36.63
2011-06-24, p6941750.11o, 100, 49374, 0.28, 0.26, 47.16, 36.69
2011-06-23, p6941740.11o, 100, 49365, 0.28, 0.26, 47.17, 36.7
2011-06-22, p6941730.11o, 100, 49376, 0.29, 0.27, 47.12, 36.36
2011-06-21, p6941720.11o, 100, 24684, 0.28, 0.26, 47.13, 36.42
2011-06-20, p6941710.11o, 100, 24689, 0.28, 0.26, 47.16, 36.56
2011-06-19, p6941700.11o, 100, 49372, 0.28, 0.26, 47.14, 36.61
2011-06-18, p6941690.11o, 100, 24687, 0.28, 0.26, 47.15, 36.61
2011-06-17, p6941680.11o, 100, 49372, 0.28, 0.26, 47.16, 36.57
2011-06-16, p6941670.11o, 100, 49376, 0.28, 0.26, 47.1, 36.58
2011-06-15, p6941660.11o, 100, 49374, 0.28, 0.26, 47.14, 36.72
2011-06-14, p6941650.11o, 100, 49373, 0.28, 0.26, 47.19, 36.68
2011-06-13, p6941640.11o, 100, 49307, 0.28, 0.26, 47.21, 36.76
2011-06-12, p6941630.11o, 100, 49374, 0.28, 0.26, 47.15, 36.59
2011-06-11, p6941620.11o, 100, 49368, 0.28, 0.26, 47.17, 36.64
2011-06-10, p6941610.11o, 100, 49359, 0.28, 0.26, 47.13, 36.46
2011-06-09, p6941600.11o, 100, 49373, 0.28, 0.26, 47.12, 36.48
2011-06-08, p6941590.11o, 100, 49375, 0.28, 0.25, 47.16, 36.79
2011-06-07, p6941580.11o, 100, 49378, 0.28, 0.26, 47.18, 36.74
2011-06-06, p6941570.11o, 100, 49360, 0.28, 0.25, 47.13, 36.5
2011-06-05, p6941560.11o, 100, 49360, 0.28, 0.25, 47.1, 36.33
2011-06-04, p6941550.11o, 100, 49366, 0.28, 0.25, 47.13, 36.48
2011-06-03, p6941540.11o, 100, 49359, 0.28, 0.25, 47.18, 36.72
2011-06-02, p6941530.11o, 100, 49349, 0.27, 0.25, 47.14, 36.77
2011-06-01, p6941520.11o, 100, 49361, 0.28, 0.25, 47.2, 36.7
2011-05-31, p6941510.11o, 100, 49368, 0.28, 0.25, 47.2, 36.73
2011-05-30, p6941500.11o, 100, 49378, 0.28, 0.25, 47.2, 36.77
2011-05-29, p6941490.11o, 100, 49373, 0.28, 0.25, 47.19, 36.73
2011-05-28, p6941480.11o, 100, 49359, 0.26, 0.25, 47.19, 36.79
2011-05-27, p6941470.11o, 100, 49361, 0.27, 0.25, 47.24, 36.95
2011-05-26, p6941460.11o, 100, 4936, 0.27, 0.25, 47.26, 37.01
2011-05-25, p6941450.11o, 100, 49361, 0.28, 0.25, 47.23, 36.79
2011-05-24, p6941440.11o, 100, 49364, 0.28, 0.25, 47.19, 36.7
2011-05-23, p6941430.11o, 100, 49347, 0.27, 0.25, 47.21, 36.8
2011-05-22, p6941420.11o, 100, 49351, 0.28, 0.25, 47.19, 36.73
2011-05-21, p6941410.11o, 100, 49371, 0.28, 0.25, 47.17, 36.64
2011-05-20, p6941400.11o, 100, 49379, 0.27, 0.25, 47.16, 36.55
2011-05-19, p6941390.11o, 100, 49376, 0.28, 0.25, 47.17, 36.64
2011-05-18, p6941380.11o, 100, 49379, 0.28, 0.25, 47.16, 36.64
2011-05-17, p6941370.11o, 100, 49373, 0.28, 0.25, 47.19, 36.72
2011-05-16, p6941360.11o, 100, 7045, 0.28, 0.25, 47.17, 36.88
2011-05-15, p6941350.11o, 100, 49395, 0.28, 0.25, 47.05, 36.66
2011-05-14, p6941340.11o, 100, 49392, 0.28, 0.25, 47.09, 36.47
2011-05-13, p6941330.11o, 99, 16977, 0.27, 0.25, 47.12, 36.63
2011-05-12, p6941320.11o, 100, 51238, 0.26, 0.25, 47.1, 36.72
2011-05-11, p6941310.11o, 100, 51243, 0.28, 0.25, 47.1, 36.53
2011-05-10, p6941300.11o, 99, 24764, 0.27, 0.25, 47.18, 36.63
2011-05-09, p6941290.11o, 100, 49363, 0.26, 0.25, 47.18, 36.66
2011-05-08, p6941280.11o, 100, 49363, 0.26, 0.25, 47.22, 36.74
2011-05-07, p6941270.11o, 98, 50461, 0.26, 0.25, 47.2, 36.73
2011-05-06, p6941260.11o, 100, 51241, 0.28, 0.25, 47.15, 36.63
2011-05-05, p6941250.11o, 100, 50011, 0.28, 0.25, 47.01, 36.38
2011-05-04, p6941240.11o, 100, 51245, 0.27, 0.25, 47.08, 36.46
2011-05-03, p6941230.11o, 100, 50575, 0.26, 0.25, 47.15, 36.74
2011-05-02, p6941220.11o, 100, 51244, 0.28, 0.25, 47.11, 36.59
2011-05-01, p6941210.11o, 100, 51264, 0.27, 0.25, 47.09, 36.54
2011-04-30, p6941200.11o, 100, 51261, 0.27, 0.25, 47.1, 36.52
2011-04-29, p6941190.11o, 100, 51259, 0.26, 0.25, 47.11, 36.61
2011-04-28, p6941180.11o, 100, 51260, 0.27, 0.25, 47.15, 36.8
2011-04-27, p6941170.11o, 100, 51263, 0.27, 0.25, 47.17, 36.78
2011-04-26, p6941160.11o, 100, 25626, 0.28, 0.25, 47.15, 36.72
2011-04-25, p6941150.11o, 100, 10249, 0.27, 0.25, 47.11, 36.73
2011-04-24, p6941140.11o, 100, 51244, 0.27, 0.25, 47.09, 36.54
2011-04-23, p6941130.11o, 100, 5693, 0.28, 0.25, 47.11, 36.6
2011-04-22, p6941120.11o, 100, 51239, 0.27, 0.25, 47.11, 36.72
2011-04-21, p6941110.11o, 99, 5526, 0.27, 0.25, 47.05, 36.59
2011-04-20, p6941100.11o, 100, 51241, 0.27, 0.25, 47.1, 36.58
2011-04-19, p6941090.11o, 100, 51248, 0.26, 0.25, 47.07, 36.58
2011-04-18, p6941080.11o, 100, 51252, 0.27, 0.25, 47.08, 36.63
2011-04-17, p6941070.11o, 100, 51241, 0.28, 0.25, 47.13, 36.69
2011-04-16, p6941060.11o, 100, 51235, 0.29, 0.25, 47.08, 36.51
2011-04-15, p6941050.11o, 100, 51242, 0.27, 0.25, 47.07, 36.71
2011-04-14, p6941040.11o, 100, 10248, 0.27, 0.25, 47.15, 36.85
2011-04-13, p6941030.11o, 100, 51244, 0.27, 0.25, 47.17, 36.78
2011-04-12, p6941020.11o, 99, 50142, 0.27, 0.25, 47.17, 36.84
2011-04-11, p6941010.11o, 100, 49440, 0.28, 0.25, 47.26, 36.87
2011-04-10, p6941000.11o, 100, 51240, 0.28, 0.25, 47.2, 36.76
2011-04-09, p6940990.11o, 100, 51243, 0.28, 0.25, 47.11, 36.57
2011-04-08, p6940980.11o, 100, 51242, 0.28, 0.25, 47.1, 36.57
2011-04-07, p6940970.11o, 100, 51243, 0.27, 0.25, 47.14, 36.8
2011-04-06, p6940960.11o, 100, 51243, 0.28, 0.25, 47.06, 36.75
2011-04-05, p6940950.11o, 100, 50305, 0.28, 0.25, 47.1, 36.7
2011-04-04, p6940940.11o, 100, 51242, 0.27, 0.25, 47.2, 36.82
2011-04-03, p6940930.11o, 100, 51223, 0.27, 0.25, 47.2, 36.81
2011-04-02, p6940920.11o, 100, 51227, 0.27, 0.25, 47.17, 36.78
2011-04-01, p6940910.11o, 100, 51225, 0.28, 0.25, 47.13, 36.6
2011-03-31, p6940900.11o, 100, 17075, 0.29, 0.25, 47.1, 36.5
2011-03-30, p6940890.11o, 100, 7315, 0.32, 0.28, 46.93, 36.69
2011-03-29, p6940880.11o, 100, 10244, 0.32, 0.27, 47.08, 37.2
2011-03-28, p6940870.11o, 100, 17073, 0.31, 0.27, 47.02, 37.1
2011-03-27, p6940860.11o, 100, 25612, 0.3, 0.28, 47.15, 37.19
2011-03-26, p6940850.11o, 100, 51225, 0.31, 0.28, 47.17, 37.15
2011-03-25, p6940840.11o, 100, 25618, 0.3, 0.28, 47.05, 37.06
2011-03-24, p6940830.11o, 100, 51238, 0.3, 0.27, 47.17, 37.05
2011-03-23, p6940820.11o, 100, 17079, 0.31, 0.28, 47.07, 37.19
2011-03-22, p6940810.11o, 99, 5087, 0.3, 0.28, 47, 37.09
2011-03-21, p6940800.11o, 100, 17067, 0.31, 0.28, 46.94, 36.9
2011-03-20, p6940790.11o, 100, 17071, 0.3, 0.27, 46.96, 36.9
2011-03-19, p6940780.11o, 100, 17063, 0.3, 0.27, 46.83, 36.76
2011-03-18, p6940770.11o, 100, 12799, 0.3, 0.28, 46.88, 36.69
2011-03-17, p6940760.11o, 100, 25597, 0.3, 0.27, 46.89, 36.66
2011-03-16, p6940750.11o, 100, 16922, 0.31, 0.27, 46.9, 36.61
2011-03-15, p6940740.11o, 100, 51204, 0.31, 0.27, 46.9, 36.52
2011-03-14, p6940730.11o, 100, 51200, 0.3, 0.27, 46.95, 36.62
2011-03-13, p6940720.11o, 100, 51222, 0.29, 0.26, 47.04, 36.73
2011-03-12, p6940710.11o, 100, 51213, 0.28, 0.26, 47.06, 36.78
2011-03-11, p6940700.11o, 100, 51217, 0.28, 0.26, 47.06, 36.85
2011-03-10, p6940690.11o, 100, 51221, 0.28, 0.25, 47.1, 36.78
2011-03-09, p6940680.11o, 100, 51213, 0.29, 0.25, 47.07, 36.87
2011-03-08, p6940670.11o, 100, 51222, 0.28, 0.26, 47.12, 37.08
2011-03-07, p6940660.11o, 100, 4267, 0.28, 0.25, 47.13, 37.19
2011-03-06, p6940650.11o, 100, 51214, 0.28, 0.25, 47.06, 37.1
2011-03-05, p6940640.11o, 100, 51217, 0.29, 0.25, 46.91, 36.94
2011-03-04, p6940630.11o, 100, 51231, 0.28, 0.24, 47.01, 37.1
2011-03-03, p6940620.11o, 100, 51217, 0.27, 0.24, 47.04, 37.09
2011-03-02, p6940610.11o, 100, 51211, 0.29, 0.25, 47.01, 36.95
2011-03-01, p6940600.11o, 100, 51215, 0.28, 0.25, 46.9, 36.93
2011-02-28, p6940590.11o, 100, 51225, 0.28, 0.25, 47.02, 36.95
2011-02-27, p6940580.11o, 100, 17077, 0.28, 0.26, 47.11, 37.1
2011-02-26, p6940570.11o, 100, 51206, 0.26, 0.25, 47.19, 37.39
2011-02-25, p6940560.11o, 100, 51203, 0.26, 0.26, 47.15, 37.31
2011-02-24, p6940550.11o, 100, 51210, 0.26, 0.25, 47.08, 37.15
2011-02-23, p6940540.11o, 98, 49707, 0.27, 0.25, 47.19, 37.21
2011-02-22, p6940530.11o, 100, 51209, 0.27, 0.25, 47.13, 36.99
2011-02-21, p6940520.11o, 100, 10241, 0.27, 0.26, 47.12, 36.9
2011-02-20, p6940510.11o, 100, 25604, 0.27, 0.26, 47.09, 36.87
2011-02-19, p6940500.11o, 100, 51209, 0.28, 0.25, 47.12, 36.91
2011-02-18, p6940490.11o, 100, 51206, 0.27, 0.25, 47.18, 37.02
2011-02-17, p6940480.11o, 100, 51193, 0.27, 0.25, 47.08, 36.87
2011-02-16, p6940470.11o, 100, 51190, 0.27, 0.25, 47.14, 36.96
2011-02-15, p6940460.11o, 100, 6200, 0.26, 0.25, 47.13, 36.85
2011-02-14, p6940450.11o, 100, 51188, 0.27, 0.25, 47.18, 36.83
2011-02-13, p6940440.11o, 100, 12795, 0.27, 0.25, 47.14, 36.85
2011-02-12, p6940430.11o, 100, 25594, 0.27, 0.25, 47.14, 36.73
2011-02-11, p6940420.11o, 100, 51188, 0.27, 0.25, 47.14, 36.61
2011-02-10, p6940410.11o, 100, 51197, 0.27, 0.26, 47.08, 36.61
2011-02-09, p6940400.11o, 100, 51206, 0.27, 0.25, 47.09, 36.77
2011-02-08, p6940390.11o, 100, 51198, 0.27, 0.25, 47.04, 36.83
2011-02-07, p6940380.11o, 100, 51201, 0.28, 0.26, 47.12, 36.87
2011-02-06, p6940370.11o, 100, 17065, 0.29, 0.26, 47.05, 36.71
2011-02-05, p6940360.11o, 100, 51194, 0.28, 0.26, 47.16, 36.84
2011-02-04, p6940350.11o, 100, 12795, 0.28, 0.26, 47.12, 36.6
2011-02-03, p6940340.11o, 100, 25586, 0.28, 0.26, 47.07, 36.56
2011-02-02, p6940330.11o, 100, 51171, 0.27, 0.25, 47.12, 36.67
2011-02-01, p6940320.11o, 100, 25586, 0.27, 0.25, 47.15, 36.99
2011-01-31, p6940310.11o, 100, 25582, 0.27, 0.25, 47.05, 36.68
2011-01-30, p6940300.11o, 100, 51164, 0.27, 0.26, 47.09, 36.76
2011-01-29, p6940290.11o, 100, 10232, 0.28, 0.26, 47.08, 36.73
2011-01-28, p6940280.11o, 100, 25593, 0.28, 0.26, 47.11, 36.66
2011-01-27, p6940270.11o, 100, 17058, 0.28, 0.26, 47.06, 36.4
2011-01-26, p6940260.11o, 100, 8294, 0.28, 0.26, 47.01, 36.32
2011-01-25, p6940250.11o, 100, 17059, 0.29, 0.26, 47.1, 36.63
2011-01-24, p6940240.11o, 100, 51178, 0.28, 0.26, 47.09, 36.56
2011-01-23, p6940230.11o, 100, 10232, 0.28, 0.26, 47.11, 36.59
2011-01-22, p6940220.11o, 100, 51157, 0.27, 0.26, 47.16, 36.72
2011-01-21, p6940210.11o, 100, 17052, 0.29, 0.26, 47.13, 36.55
2011-01-20, p6940200.11o, 100, 51161, 0.27, 0.25, 47.18, 36.95
2011-01-19, p6940190.11o, 99, 50562, 0.27, 0.25, 47.02, 36.85
2011-01-18, p6940180.11o, 100, 50315, 0.28, 0.25, 47.08, 36.92
2011-01-17, p6940170.11o, 100, 10233, 0.29, 0.26, 47.06, 36.6
2011-01-16, p6940160.11o, 100, 25592, 0.29, 0.26, 46.99, 36.32
2011-01-15, p6940150.11o, 100, 51189, 0.28, 0.26, 47.11, 36.59
2011-01-14, p6940140.11o, 100, 51186, 0.29, 0.26, 47.04, 36.5
2011-01-13, p6940130.11o, 100, 51202, 0.3, 0.26, 46.94, 36.46
2011-01-12, p6940120.11o, 100, 25601, 0.3, 0.25, 47.01, 36.83
2011-01-11, p6940110.11o, 100, 10013, 0.28, 0.25, 47.07, 37.24
2011-01-10, p6940100.11o, 99, 50202, 0.27, 0.25, 47, 37.02
2011-01-09, p6940090.11o, 100, 51196, 0.27, 0.25, 47.04, 36.93
2011-01-08, p6940080.11o, 100, 51204, 0.27, 0.25, 47.13, 36.97
2011-01-07, p6940070.11o, 100, 51195, 0.28, 0.26, 47.09, 36.71
2011-01-06, p6940060.11o, 100, 51214, 0.29, 0.26, 47.13, 36.66
2011-01-05, p6940050.11o, 100, 6400, 0.27, 0.26, 47.23, 36.86
2011-01-04, p6940040.11o, 100, 50183, 0.28, 0.26, 47.17, 36.68
2011-01-03, p6940030.11o, 100, 51194, 0.29, 0.26, 47.24, 36.8
2011-01-02, p6940020.11o, 100, 17063, 0.29, 0.26, 47.26, 36.89
2011-01-01, p6940010.11o, 100, 51181, 0.29, 0.26, 47.31, 37.19
2010-12-31, p6943650.10o, 100, 10234, 0.3, 0.25, 47.27, 37.41
2010-12-30, p6943640.10o, 100, 17057, 0.3, 0.26, 47.23, 37.28
2010-12-29, p6943630.10o, 99, 4127, 0.29, 0.26, 47.26, 37.17
2010-12-28, p6943620.10o, 100, 51173, 0.29, 0.25, 47.24, 36.93
2010-12-27, p6943610.10o, 100, 25587, 0.28, 0.26, 47.27, 37.08
2010-12-26, p6943600.10o, 100, 51168, 0.28, 0.26, 47.31, 37.02
2010-12-25, p6943590.10o, 100, 51172, 0.28, 0.26, 47.35, 37.02
2010-12-24, p6943580.10o, 100, 51184, 0.28, 0.25, 47.34, 37.11
2010-12-23, p6943570.10o, 100, 17058, 0.27, 0.25, 47.37, 37.26
2010-12-22, p6943560.10o, 100, 17057, 0.27, 0.25, 47.34, 37.17
2010-12-21, p6943550.10o, 100, 51165, 0.28, 0.26, 47.33, 37.1
2010-12-20, p6943540.10o, 100, 51165, 0.27, 0.26, 47.33, 37.13
2010-12-19, p6943530.10o, 100, 25581, 0.27, 0.26, 47.35, 37.11
2010-12-18, p6943520.10o, 100, 25579, 0.27, 0.26, 47.38, 37.16
2010-12-17, p6943510.10o, 98, 49941, 0.28, 0.26, 47.24, 37.05
2010-12-16, p6943500.10o, 100, 51150, 0.27, 0.25, 47.2, 36.93
2010-12-15, p6943490.10o, 100, 51151, 0.27, 0.25, 47.17, 36.99
2010-12-14, p6943480.10o, 99, 12441, 0.27, 0.26, 47.1, 36.73
2010-12-13, p6943470.10o, 100, 10226, 0.28, 0.26, 47.1, 36.61
2010-12-12, p6943460.10o, 100, 3406, 0.3, 0.27, 46.9, 36.34
2010-12-11, p6943450.10o, 100, 3398, 0.33, 0.31, 46.85, 36.91
2010-12-10, p6943440.10o, 99, 3546, 0.33, 0.3, 46.98, 37.15
2010-12-09, p6943430.10o, 99, 2316, 0.33, 0.29, 47.09, 37.32
2010-12-08, p6943420.10o, 100, 2685, 0.34, 0.28, 47.14, 37.47
2010-12-07, p6943410.10o, 100, 2686, 0.34, 0.28, 47.13, 37.46
2010-12-06, p6943400.10o, 100, 4644, 0.32, 0.28, 47.11, 37.5
2010-12-05, p6943390.10o, 100, 3929, 0.31, 0.27, 47.19, 37.63
2010-12-04, p6943380.10o, 100, 5675, 0.31, 0.27, 47.16, 37.67
2010-12-03, p6943370.10o, 100, 6383, 0.32, 0.27, 47.14, 37.59
2010-12-02, p6943360.10o, 100, 3927, 0.32, 0.27, 47.1, 37.49
2010-12-01, p6943350.10o, 100, 3404, 0.32, 0.27, 47.07, 37.28
2010-11-30, p6943340.10o, 100, 10215, 0.31, 0.26, 47.07, 37.28
2010-11-29, p6943330.10o, 100, 12768, 0.29, 0.26, 47.04, 37.44
2010-11-28, p6943320.10o, 100, 17020, 0.29, 0.26, 47.02, 37.32
2010-11-27, p6943310.10o, 100, 12763, 0.3, 0.26, 47.02, 37.17
2010-11-26, p6943300.10o, 100, 51053, 0.29, 0.26, 47, 37.05
2010-11-25, p6943290.10o, 100, 51047, 0.29, 0.27, 47.02, 37.28
2010-11-24, p6943280.10o, 100, 25520, 0.28, 0.27, 47.06, 37.6
2010-11-23, p6943270.10o, 100, 51044, 0.28, 0.27, 47.07, 37.51
2010-11-22, p6943260.10o, 100, 25517, 0.28, 0.26, 47, 37.27
2010-11-21, p6943250.10o, 100, 25515, 0.28, 0.26, 47, 37.12
2010-11-20, p6943240.10o, 100, 25516, 0.29, 0.26, 46.97, 36.96
2010-11-19, p6943230.10o, 99, 50435, 0.29, 0.25, 46.99, 36.91
2010-11-18, p6943220.10o, 100, 51019, 0.29, 0.25, 46.96, 36.85
2010-11-17, p6943210.10o, 100, 51019, 0.28, 0.25, 47.05, 36.88
2010-11-16, p6943200.10o, 99, 49920, 0.28, 0.26, 47.05, 36.65
2010-11-15, p6943190.10o, 100, 51003, 0.27, 0.26, 47.07, 36.65
2010-11-14, p6943180.10o, 100, 51008, 0.28, 0.26, 47.05, 36.54
2010-11-13, p6943170.10o, 100, 17005, 0.28, 0.26, 47.11, 36.79
2010-11-12, p6943160.10o, 100, 50998, 0.27, 0.26, 47.18, 36.89
2010-11-11, p6943150.10o, 100, 25496, 0.27, 0.27, 47.19, 36.91
2010-11-10, p6943140.10o, 100, 25496, 0.27, 0.26, 47.18, 36.96
2010-11-09, p6943130.10o, 100, 2683, 0.27, 0.26, 47.18, 37.04
2010-11-08, p6943120.10o, 100, 7282, 0.26, 0.25, 47.16, 36.94
2010-11-07, p6943110.10o, 100, 50972, 0.27, 0.26, 47.12, 36.74
2010-11-06, p6943100.10o, 100, 50957, 0.27, 0.26, 47.13, 36.68
2010-11-05, p6943090.10o, 100, 50944, 0.28, 0.27, 47.11, 36.45
2010-11-04, p6943080.10o, 100, 50928, 0.28, 0.26, 47.14, 36.44
2010-11-03, p6943070.10o, 100, 25459, 0.28, 0.27, 47.13, 36.59
2010-11-02, p6943060.10o, 100, 50909, 0.28, 0.26, 47.09, 36.58
2010-11-01, p6943050.10o, 99, 49368, 0.28, 0.26, 47.08, 36.48
2010-10-31, p6943040.10o, 99, 22927, 0.28, 0.26, 47.1, 36.69
2010-10-30, p6943030.10o, 100, 50911, 0.28, 0.26, 47.07, 36.67
2010-10-29, p6943020.10o, 100, 12724, 0.28, 0.27, 47.09, 36.66
2010-10-28, p6943010.10o, 100, 50896, 0.3, 0.26, 47, 36.71
2010-10-27, p6943000.10o, 100, 50882, 0.3, 0.26, 46.96, 36.81
2010-10-26, p6942990.10o, 100, 50881, 0.28, 0.26, 47.07, 36.86
2010-10-25, p6942980.10o, 100, 50873, 0.27, 0.26, 47.18, 36.9
2010-10-24, p6942970.10o, 100, 50863, 0.27, 0.26, 47.21, 36.79
2010-10-23, p6942960.10o, 100, 50840, 0.27, 0.26, 47.23, 36.85
2010-10-22, p6942950.10o, 100, 50833, 0.27, 0.26, 47.2, 36.7
2010-10-21, p6942940.10o, 100, 50825, 0.27, 0.27, 47.2, 36.49
2010-10-20, p6942930.10o, 100, 50820, 0.27, 0.26, 47.16, 36.47
2010-10-19, p6942920.10o, 100, 50823, 0.27, 0.27, 47.15, 36.45
2010-10-18, p6942910.10o, 100, 50807, 0.27, 0.27, 47.19, 36.6
2010-10-17, p6942900.10o, 100, 50799, 0.27, 0.27, 47.16, 36.68
2010-10-16, p6942890.10o, 100, 50785, 0.27, 0.27, 47.15, 36.73
2010-10-15, p6942880.10o, 100, 50763, 0.27, 0.26, 47.16, 36.76
2010-10-14, p6942870.10o, 100, 49957, 0.27, 0.27, 47.24, 36.6
2010-10-13, p6942860.10o, 100, 50758, 0.27, 0.26, 47.16, 36.46
2010-10-12, p6942850.10o, 100, 50745, 0.27, 0.26, 47.16, 36.64
2010-10-11, p6942840.10o, 100, 2114, 0.27, 0.26, 47.22, 36.82
2010-10-10, p6942830.10o, 100, 50721, 0.27, 0.26, 47.1, 36.44
2010-10-09, p6942820.10o, 100, 50709, 0.27, 0.26, 47.14, 36.55
2010-10-08, p6942810.10o, 100, 50693, 0.26, 0.26, 47.2, 36.71
2010-10-07, p6942800.10o, 100, 50674, 0.27, 0.26, 47.22, 36.55
2010-10-06, p6942790.10o, 100, 50654, 0.27, 0.26, 47.22, 36.55
2010-10-05, p6942780.10o, 100, 50634, 0.27, 0.26, 47.23, 36.68
2010-10-04, p6942770.10o, 100, 50602, 0.26, 0.26, 47.29, 36.79
2010-10-03, p6942760.10o, 100, 50552, 0.27, 0.26, 47.21, 36.45
2010-10-02, p6942750.10o, 100, 50531, 0.27, 0.26, 47.18, 36.28
2010-10-01, p6942740.10o, 100, 12460, 0.27, 0.26, 47.24, 36.42
2010-09-30, p6942730.10o, 100, 49831, 0.27, 0.26, 47.18, 36.4
2010-09-29, p6942720.10o, 100, 50296, 0.27, 0.26, 47.17, 36.38
2010-09-28, p6942710.10o, 100, 9947, 0.27, 0.26, 47.16, 36.31
2010-09-27, p6942700.10o, 100, 25098, 0.27, 0.26, 47.23, 36.52
2010-09-26, p6942690.10o, 100, 50538, 0.27, 0.26, 47.19, 36.53
2010-09-25, p6942680.10o, 100, 50545, 0.27, 0.26, 47.18, 36.43
2010-09-24, p6942670.10o, 100, 50549, 0.26, 0.26, 47.24, 36.73
2010-09-23, p6942660.10o, 100, 49503, 0.27, 0.26, 47.19, 36.7
2010-09-22, p6942650.10o, 100, 50550, 0.27, 0.26, 47.2, 36.66
2010-09-21, p6942640.10o, 100, 49648, 0.26, 0.26, 47.25, 36.79
2010-09-20, p6942630.10o, 100, 50558, 0.27, 0.26, 47.18, 36.65
2010-09-19, p6942620.10o, 100, 50555, 0.27, 0.26, 47.16, 36.58
2010-09-18, p6942610.10o, 100, 50559, 0.27, 0.26, 47.17, 36.5
2010-09-17, p6942600.10o, 100, 50559, 0.26, 0.26, 47.21, 36.6
2010-09-16, p6942590.10o, 100, 50563, 0.27, 0.26, 47.16, 36.56
2010-09-15, p6942580.10o, 100, 50565, 0.27, 0.26, 47.18, 36.49
2010-09-14, p6942570.10o, 100, 50563, 0.27, 0.26, 47.16, 36.39
2010-09-13, p6942560.10o, 100, 50577, 0.27, 0.26, 47.17, 36.43
2010-09-12, p6942550.10o, 100, 50586, 0.26, 0.26, 47.19, 36.54
2010-09-11, p6942540.10o, 100, 50566, 0.26, 0.26, 47.12, 37.69
2010-09-10, p6942530.10o, 100, 5618, 0.26, 0.26, 47.07, 38.33
2010-09-09, p6942520.10o, 100, 50576, 0.26, 0.26, 47.09, 37.67
2010-09-08, p6942510.10o, 100, 50591, 0.26, 0.26, 47.12, 37.4
2010-09-07, p6942500.10o, 100, 50592, 0.26, 0.26, 47.17, 36.84
2010-09-06, p6942490.10o, 100, 50577, 0.26, 0.26, 47.21, 36.73
2010-09-05, p6942480.10o, 100, 50581, 0.26, 0.26, 47.24, 36.84
2010-09-04, p6942470.10o, 100, 50588, 0.27, 0.26, 47.18, 36.53
2010-09-03, p6942460.10o, 100, 50583, 0.27, 0.26, 47.2, 36.4
2010-09-02, p6942450.10o, 100, 50583, 0.27, 0.26, 47.22, 36.58
2010-09-01, p6942440.10o, 100, 50570, 0.27, 0.26, 47.18, 36.64
2010-08-31, p6942430.10o, 100, 50575, 0.26, 0.25, 47.23, 36.77
2010-08-30, p6942420.10o, 100, 3613, 0.26, 0.26, 47.23, 36.76
2010-08-29, p6942410.10o, 100, 50593, 0.26, 0.26, 47.21, 36.68
2010-08-28, p6942400.10o, 100, 50589, 0.26, 0.26, 47.21, 36.63
2010-08-27, p6942390.10o, 100, 49272, 0.26, 0.26, 47.14, 36.64
2010-08-26, p6942380.10o, 100, 48541, 0.26, 0.26, 47.17, 36.41
2010-08-25, p6942370.10o, 100, 24464, 0.26, 0.26, 47.1, 36.14
2010-08-24, p6942360.10o, 99, 47913, 0.26, 0.25, 47.15, 36.34
2010-08-23, p6942350.10o, 100, 48934, 0.26, 0.25, 47.2, 36.63
2010-08-22, p6942340.10o, 100, 12233, 0.26, 0.25, 47.18, 36.69
2010-08-21, p6942330.10o, 100, 48937, 0.26, 0.25, 47.18, 36.55
2010-08-20, p6942320.10o, 100, 48939, 0.26, 0.25, 47.19, 36.56
2010-08-19, p6942310.10o, 99, 47961, 0.26, 0.26, 47.22, 36.56
2010-08-18, p6942300.10o, 100, 12233, 0.26, 0.26, 47.14, 36.28
2010-08-17, p6942290.10o, 100, 48927, 0.26, 0.26, 47.14, 36.12
2010-08-16, p6942280.10o, 100, 48929, 0.26, 0.26, 47.11, 36.05
2010-08-15, p6942270.10o, 100, 48926, 0.26, 0.25, 47.12, 36.18
2010-08-14, p6942260.10o, 100, 48934, 0.26, 0.25, 47.16, 36.26
2010-08-13, p6942250.10o, 100, 48937, 0.26, 0.26, 47.15, 36.27
2010-08-12, p6942240.10o, 100, 48946, 0.26, 0.26, 47.13, 36.29
2010-08-11, p6942230.10o, 100, 48955, 0.27, 0.26, 47.14, 36.38
2010-08-10, p6942220.10o, 100, 48953, 0.26, 0.25, 47.2, 36.55
2010-08-09, p6942210.10o, 100, 48959, 0.26, 0.26, 47.14, 36.35
2010-08-08, p6942200.10o, 100, 48962, 0.26, 0.26, 47.16, 36.45
2010-08-07, p6942190.10o, 100, 48957, 0.26, 0.25, 47.18, 36.42
2010-08-06, p6942180.10o, 100, 48965, 0.26, 0.26, 47.14, 36.22
2010-08-05, p6942170.10o, 100, 48960, 0.26, 0.25, 47.13, 36.14
2010-08-04, p6942160.10o, 100, 9793, 0.26, 0.25, 47.14, 36.25
2010-08-03, p6942150.10o, 100, 48064, 0.26, 0.26, 47.14, 36.3
2010-08-02, p6942140.10o, 100, 48985, 0.26, 0.25, 47.15, 36.32
2010-08-01, p6942130.10o, 100, 48988, 0.26, 0.26, 47.14, 36.36
2010-07-31, p6942120.10o, 100, 48992, 0.26, 0.25, 47.17, 36.32
2010-07-30, p6942110.10o, 100, 48989, 0.26, 0.26, 47.1, 36.14
2010-07-29, p6942100.10o, 99, 2998, 0.26, 0.25, 47.12, 36.22
2010-07-28, p6942090.10o, 100, 49015, 0.26, 0.26, 47.12, 36.14
2010-07-27, p6942080.10o, 100, 8169, 0.26, 0.25, 47.11, 36.15
2010-07-26, p6942070.10o, 100, 49013, 0.26, 0.25, 47.08, 36.11
2010-07-25, p6942060.10o, 100, 49017, 0.26, 0.26, 47.09, 36.06
2010-07-24, p6942050.10o, 100, 49030, 0.26, 0.25, 47.1, 36.12
2010-07-23, p6942040.10o, 100, 16341, 0.26, 0.26, 47.1, 36.35
2010-07-22, p6942030.10o, 100, 3502, 0.26, 0.26, 47.13, 36.37
2010-07-21, p6942020.10o, 100, 8172, 0.26, 0.25, 47.09, 36.15
2010-07-20, p6942010.10o, 100, 49038, 0.26, 0.26, 47.11, 36.26
2010-07-19, p6942000.10o, 100, 49042, 0.26, 0.25, 47.1, 36.36
2010-07-18, p6941990.10o, 100, 4443, 0.26, 0.26, 47.07, 36.51
2010-07-17, p6941980.10o, 100, 47562, 0.26, 0.28, 46.79, 36.94
2010-07-16, p6941970.10o, 100, 5283, 0.27, 0.28, 46.77, 36.9
2010-07-15, p6941960.10o, 100, 47547, 0.27, 0.28, 46.78, 36.8
2010-07-14, p6941950.10o, 100, 47552, 0.27, 0.28, 46.81, 37
2010-07-13, p6941940.10o, 100, 47555, 0.26, 0.28, 46.83, 37.28
2010-07-12, p6941930.10o, 100, 47550, 0.26, 0.28, 46.82, 37.18
2010-07-11, p6941920.10o, 100, 47560, 0.27, 0.28, 46.77, 36.82
2010-07-10, p6941910.10o, 100, 15850, 0.27, 0.28, 46.78, 36.8
2010-07-09, p6941900.10o, 100, 47558, 0.27, 0.28, 46.76, 36.59
2010-07-08, p6941890.10o, 100, 47557, 0.28, 0.28, 46.82, 36.74
2010-07-07, p6941880.10o, 100, 9513, 0.27, 0.29, 46.84, 36.87
2010-07-06, p6941870.10o, 100, 47565, 0.27, 0.29, 46.84, 37.02
2010-07-05, p6941860.10o, 100, 47574, 0.27, 0.28, 46.92, 37.26
2010-07-04, p6941850.10o, 100, 47572, 0.27, 0.28, 46.9, 37.23
2010-07-03, p6941840.10o, 100, 47573, 0.27, 0.28, 46.88, 37.24
2010-07-02, p6941830.10o, 100, 6796, 0.27, 0.28, 46.87, 37.26
2010-07-01, p6941820.10o, 100, 47575, 0.27, 0.28, 46.91, 37.25
2010-06-30, p6941810.10o, 100, 47574, 0.27, 0.28, 46.91, 37.25
2010-06-29, p6941800.10o, 100, 47576, 0.27, 0.29, 46.86, 37.14
2010-06-28, p6941790.10o, 100, 15858, 0.27, 0.28, 46.88, 37.03
2010-06-27, p6941780.10o, 100, 47584, 0.27, 0.28, 46.86, 37.01
2010-06-26, p6941770.10o, 100, 23788, 0.27, 0.28, 46.86, 37
2010-06-25, p6941760.10o, 100, 47579, 0.27, 0.29, 46.86, 36.97
2010-06-24, p6941750.10o, 98, 46507, 0.28, 0.29, 46.85, 36.96
2010-06-23, p6941740.10o, 100, 47585, 0.28, 0.28, 46.86, 36.95
2010-06-22, p6941730.10o, 100, 47588, 0.28, 0.28, 46.83, 37.06
2010-06-21, p6941720.10o, 100, 9517, 0.28, 0.28, 46.82, 37.17
2010-06-20, p6941710.10o, 100, 47594, 0.27, 0.28, 46.87, 37.34
2010-06-19, p6941700.10o, 100, 47592, 0.28, 0.28, 46.8, 37.14
2010-06-18, p6941690.10o, 100, 15864, 0.28, 0.28, 46.84, 37.26
2010-06-17, p6941680.10o, 100, 47593, 0.27, 0.28, 46.86, 37.41
2010-06-16, p6941670.10o, 100, 9520, 0.27, 0.28, 46.84, 37.44
2010-06-15, p6941660.10o, 100, 47607, 0.27, 0.28, 46.82, 37.4
2010-06-14, p6941650.10o, 100, 47616, 0.28, 0.28, 46.83, 37.21
2010-06-12, p6941630.10o, 100, 47616, 0.28, 0.28, 46.81, 37.04
2010-06-11, p6941620.10o, 100, 15864, 0.28, 0.28, 46.8, 37.23
2010-06-10, p6941610.10o, 100, 6790, 0.28, 0.27, 46.89, 37.44
2010-06-09, p6941600.10o, 100, 47597, 0.28, 0.28, 46.88, 37.37
2010-06-08, p6941590.10o, 100, 23802, 0.28, 0.28, 46.87, 37.23
2010-06-07, p6941580.10o, 100, 47621, 0.27, 0.28, 46.87, 37.27
2010-06-06, p6941570.10o, 100, 47612, 0.27, 0.28, 46.9, 37.23
2010-06-05, p6941560.10o, 100, 47606, 0.27, 0.28, 46.87, 37.39
2010-06-04, p6941550.10o, 100, 47607, 0.28, 0.28, 46.95, 37.44
2010-06-03, p6941540.10o, 100, 47605, 0.27, 0.28, 47.02, 37.57
2010-06-02, p6941530.10o, 100, 47613, 0.28, 0.28, 46.93, 37.34
2010-06-01, p6941520.10o, 100, 47621, 0.28, 0.28, 46.96, 37.5
2010-05-31, p6941510.10o, 100, 47624, 0.28, 0.27, 46.98, 37.41
2010-05-30, p6941500.10o, 100, 47622, 0.27, 0.27, 47.01, 37.52
2010-05-29, p6941490.10o, 100, 47625, 0.28, 0.27, 46.97, 37.6
2010-05-28, p6941480.10o, 100, 31987, 0.3, 0.3, 46.25, 36.34
2010-05-27, p6941470.10o, 100, 47633, 0.28, 0.27, 47, 37.42
2010-05-26, p6941460.10o, 100, 47634, 0.28, 0.28, 46.97, 37.47
2010-05-25, p6941450.10o, 100, 9528, 0.28, 0.27, 46.99, 37.56
2010-05-24, p6941440.10o, 100, 47647, 0.27, 0.27, 47, 37.57
2010-05-23, p6941430.10o, 100, 47646, 0.27, 0.27, 47.05, 37.67
2010-05-22, p6941420.10o, 100, 47648, 0.26, 0.27, 47.03, 37.61
2010-05-21, p6941410.10o, 100, 46630, 0.27, 0.27, 47.11, 37.82
2010-05-20, p6941400.10o, 100, 47652, 0.27, 0.27, 47, 37.69
2010-05-19, p6941390.10o, 100, 47651, 0.28, 0.27, 46.96, 37.57
2010-05-18, p6941380.10o, 100, 47654, 0.28, 0.27, 46.93, 37.43
2010-05-17, p6941370.10o, 100, 47655, 0.28, 0.28, 46.96, 37.29
2010-05-16, p6941360.10o, 100, 47653, 0.28, 0.27, 46.9, 37.24
2010-05-15, p6941350.10o, 100, 47651, 0.28, 0.28, 46.85, 37.14
2010-05-14, p6941340.10o, 97, 45172, 0.28, 0.28, 46.82, 37.01
2010-05-12, p6941320.10o, 100, 47205, 0.28, 0.27, 46.94, 37.36
2010-05-11, p6941310.10o, 100, 47413, 0.28, 0.27, 46.93, 37.32
2010-05-10, p6941300.10o, 100, 47669, 0.27, 0.27, 46.97, 37.4
2010-05-09, p6941290.10o, 100, 47671, 0.28, 0.27, 46.94, 37.32
2010-05-08, p6941280.10o, 100, 47658, 0.28, 0.27, 46.96, 37.36
2010-05-07, p6941270.10o, 100, 46774, 0.28, 0.27, 46.99, 37.43
2010-05-06, p6941260.10o, 100, 47650, 0.27, 0.27, 46.94, 37.46
2010-05-05, p6941250.10o, 100, 47655, 0.26, 0.27, 46.95, 37.55
2010-05-04, p6941240.10o, 100, 47042, 0.27, 0.28, 47.01, 37.79
2010-05-03, p6941230.10o, 99, 47166, 0.28, 0.27, 47, 37.7
2010-05-02, p6941220.10o, 100, 47633, 0.28, 0.27, 46.98, 37.59
2010-05-01, p6941210.10o, 100, 47622, 0.27, 0.27, 47, 37.62
2010-04-30, p6941200.10o, 100, 47618, 0.27, 0.27, 47, 37.6
2010-04-29, p6941190.10o, 99, 15689, 0.27, 0.27, 46.99, 37.68
2010-04-28, p6941180.10o, 100, 47636, 0.26, 0.27, 47, 37.65
2010-04-27, p6941170.10o, 99, 46351, 0.28, 0.27, 46.98, 37.5
2010-04-26, p6941160.10o, 100, 47633, 0.28, 0.27, 47.01, 37.54
2010-04-25, p6941150.10o, 100, 47635, 0.27, 0.27, 47, 37.65
2010-04-24, p6941140.10o, 100, 47634, 0.27, 0.27, 47.02, 37.68
2010-04-23, p6941130.10o, 100, 47390, 0.28, 0.28, 46.98, 37.5
2010-04-22, p6941120.10o, 100, 7813, 0.27, 0.27, 46.96, 37.52
2010-04-21, p6941110.10o, 99, 46694, 0.27, 0.27, 46.95, 37.46
2010-04-20, p6941100.10o, 100, 47183, 0.28, 0.27, 47.02, 37.48
2010-04-19, p6941090.10o, 100, 23802, 0.28, 0.28, 47.01, 37.35
2010-04-18, p6941080.10o, 100, 47589, 0.28, 0.28, 47.01, 37.52
2010-04-17, p6941070.10o, 100, 47575, 0.28, 0.28, 47.01, 37.51
2010-04-16, p6941060.10o, 100, 47575, 0.28, 0.27, 47, 37.41
2010-04-15, p6941050.10o, 100, 47572, 0.28, 0.27, 46.99, 37.48
2010-04-14, p6941040.10o, 100, 47418, 0.27, 0.27, 47.06, 37.61
2010-04-13, p6941030.10o, 100, 47564, 0.27, 0.27, 47.06, 37.61
2010-04-12, p6941020.10o, 100, 45811, 0.27, 0.27, 47.08, 37.65
2010-04-11, p6941010.10o, 100, 45814, 0.27, 0.27, 47.06, 37.72
2010-04-10, p6941000.10o, 100, 45814, 0.27, 0.27, 47.05, 37.77
2010-04-09, p6940990.10o, 100, 44965, 0.27, 0.27, 47.03, 37.74
2010-04-08, p6940980.10o, 100, 45806, 0.27, 0.27, 47.13, 37.91
2010-04-07, p6940970.10o, 100, 45089, 0.28, 0.27, 47.06, 37.73
2010-04-06, p6940960.10o, 99, 8983, 0.27, 0.27, 47.07, 37.8
2010-04-05, p6940950.10o, 100, 45821, 0.27, 0.27, 47.07, 37.89
2010-04-04, p6940940.10o, 100, 45813, 0.26, 0.27, 47.06, 37.9
2010-04-03, p6940930.10o, 100, 45813, 0.26, 0.26, 47.1, 37.98
2010-04-02, p6940920.10o, 100, 45347, 0.27, 0.27, 47.12, 37.95
2010-04-01, p6940910.10o, 100, 45814, 0.27, 0.27, 47.04, 37.84
2010-03-31, p6940900.10o, 100, 44839, 0.27, 0.27, 46.93, 37.71
2010-03-30, p6940890.10o, 100, 45330, 0.27, 0.27, 47, 37.85
2010-03-29, p6940880.10o, 100, 15261, 0.27, 0.27, 47.06, 37.86
2010-03-28, p6940870.10o, 100, 45786, 0.27, 0.27, 47.07, 37.76
2010-03-27, p6940860.10o, 100, 45783, 0.27, 0.27, 47.08, 37.8
2010-03-26, p6940850.10o, 100, 45784, 0.27, 0.27, 47.05, 37.81
2010-03-25, p6940840.10o, 100, 45779, 0.26, 0.27, 47.07, 37.75
2010-03-24, p6940830.10o, 100, 45779, 0.27, 0.27, 47.07, 37.67
2010-03-23, p6940820.10o, 100, 47520, 0.27, 0.27, 46.88, 37.53
2010-03-22, p6940810.10o, 100, 47512, 0.27, 0.27, 46.96, 37.71
2010-03-21, p6940800.10o, 100, 47528, 0.28, 0.27, 46.98, 37.62
2010-03-20, p6940790.10o, 100, 47526, 0.27, 0.27, 46.99, 37.57
2010-03-19, p6940780.10o, 100, 47526, 0.27, 0.27, 46.95, 37.58
2010-03-18, p6940770.10o, 100, 47525, 0.27, 0.27, 46.98, 37.6
2010-03-17, p6940760.10o, 100, 11875, 0.27, 0.27, 46.98, 37.66
2010-03-16, p6940750.10o, 100, 47519, 0.28, 0.27, 46.97, 37.55
2010-03-15, p6940740.10o, 100, 47502, 0.27, 0.27, 46.99, 37.61
2010-03-14, p6940730.10o, 100, 47496, 0.27, 0.27, 47.03, 37.84
2010-03-13, p6940720.10o, 100, 47492, 0.27, 0.27, 46.98, 37.81
2010-03-12, p6940710.10o, 100, 47490, 0.28, 0.27, 46.98, 37.75
2010-03-11, p6940700.10o, 100, 47473, 0.26, 0.27, 47.05, 37.88
2010-03-10, p6940690.10o, 100, 47492, 0.26, 0.27, 47.03, 37.86
2010-03-09, p6940680.10o, 100, 47497, 0.26, 0.27, 47.01, 37.95
2010-03-08, p6940670.10o, 100, 47477, 0.26, 0.27, 46.98, 37.78
2010-03-07, p6940660.10o, 100, 47477, 0.28, 0.27, 46.99, 37.57
2010-03-06, p6940650.10o, 100, 47470, 0.28, 0.27, 46.94, 37.62
2010-03-05, p6940640.10o, 100, 47463, 0.27, 0.27, 47, 37.71
2010-03-04, p6940630.10o, 100, 47468, 0.28, 0.27, 47.04, 37.69
2010-03-03, p6940620.10o, 100, 6713, 0.27, 0.27, 47.05, 37.67
2010-03-02, p6940610.10o, 100, 47221, 0.28, 0.27, 47.05, 37.71
2010-03-01, p6940600.10o, 100, 47460, 0.28, 0.27, 46.93, 37.63
2010-02-28, p6940590.10o, 100, 47448, 0.28, 0.28, 46.86, 37.59
2010-02-27, p6940580.10o, 100, 47450, 0.28, 0.28, 46.9, 37.66
2010-02-26, p6940570.10o, 100, 47449, 0.27, 0.27, 46.95, 37.76
2010-02-25, p6940560.10o, 100, 47314, 0.26, 0.27, 47, 37.78
2010-02-24, p6940550.10o, 100, 45809, 0.27, 0.27, 46.99, 37.84
2010-02-23, p6940540.10o, 100, 7633, 0.27, 0.28, 47.03, 37.81
2010-02-22, p6940530.10o, 100, 46249, 0.27, 0.28, 47.05, 37.76
2010-02-21, p6940520.10o, 100, 47444, 0.27, 0.28, 46.98, 37.73
2010-02-20, p6940510.10o, 99, 47177, 0.27, 0.27, 46.99, 37.68
2010-02-19, p6940500.10o, 100, 46066, 0.27, 0.27, 47.01, 37.65
2010-02-17, p6940480.10o, 100, 46062, 0.28, 0.27, 46.98, 37.44
2010-02-16, p6940470.10o, 100, 45635, 0.28, 0.28, 47.01, 37.5
2010-02-14, p6940450.10o, 100, 47409, 0.28, 0.28, 47.04, 37.55
2010-02-13, p6940440.10o, 100, 47403, 0.28, 0.28, 47.01, 37.65
2010-02-11, p6940420.10o, 100, 47405, 0.28, 0.28, 47.2, 38.04
2010-02-10, p6940410.10o, 100, 47332, 0.27, 0.28, 47.23, 38.22
2010-02-09, p6940400.10o, 100, 23621, 0.27, 0.28, 47.19, 38.18
2010-02-08, p6940390.10o, 100, 46910, 0.28, 0.29, 47.05, 37.98
2010-02-07, p6940380.10o, 100, 47374, 0.29, 0.29, 47.03, 37.98
2010-02-06, p6940370.10o, 100, 47381, 0.29, 0.29, 47.17, 38.05
2010-02-05, p6940360.10o, 100, 11843, 0.3, 0.28, 47.04, 37.99
2010-02-04, p6940350.10o, 100, 46489, 0.28, 0.27, 47.02, 37.9
2010-02-03, p6940340.10o, 100, 47373, 0.27, 0.27, 46.99, 37.8
2010-02-02, p6940330.10o, 100, 6676, 0.27, 0.27, 46.94, 37.66
2010-01-31, p6940310.10o, 100, 47368, 0.27, 0.27, 46.89, 37.58
2010-01-30, p6940300.10o, 100, 47373, 0.27, 0.28, 46.92, 37.67
2010-01-29, p6940290.10o, 100, 47384, 0.27, 0.28, 46.94, 37.67
2010-01-27, p6940270.10o, 100, 47422, 0.27, 0.28, 46.88, 37.67
2010-01-26, p6940260.10o, 100, 47042, 0.27, 0.28, 46.92, 37.67
2010-01-25, p6940250.10o, 100, 47421, 0.28, 0.28, 46.92, 37.68
2010-01-24, p6940240.10o, 100, 47416, 0.27, 0.28, 46.91, 37.7
2010-01-23, p6940230.10o, 100, 47420, 0.27, 0.28, 46.87, 37.61
2010-01-22, p6940220.10o, 100, 47419, 0.27, 0.28, 46.95, 37.68
2010-01-21, p6940210.10o, 100, 47412, 0.28, 0.28, 46.98, 37.72
2010-01-20, p6940200.10o, 100, 47414, 0.27, 0.28, 46.95, 37.67
2010-01-19, p6940190.10o, 100, 46597, 0.29, 0.28, 46.93, 37.62
2010-01-18, p6940180.10o, 100, 47411, 0.28, 0.28, 47.01, 37.72
2010-01-17, p6940170.10o, 100, 47415, 0.29, 0.28, 46.99, 37.7
2010-01-16, p6940160.10o, 100, 47419, 0.26, 0.27, 46.96, 37.67
2010-01-15, p6940150.10o, 100, 47401, 0.27, 0.27, 47.02, 37.7
2010-01-13, p6940130.10o, 100, 46336, 0.28, 0.28, 46.95, 37.61
2010-01-12, p6940120.10o, 100, 47402, 0.28, 0.28, 46.98, 37.58
2010-01-11, p6940110.10o, 100, 47401, 0.27, 0.28, 47.01, 37.53
2010-01-10, p6940100.10o, 100, 47400, 0.27, 0.28, 46.98, 37.57
2010-01-09, p6940090.10o, 100, 47398, 0.28, 0.28, 46.9, 37.47
2010-01-08, p6940080.10o, 100, 47399, 0.27, 0.28, 47.01, 37.77
2010-01-07, p6940070.10o, 100, 47396, 0.27, 0.28, 47.02, 37.91
2010-01-06, p6940060.10o, 100, 47396, 0.28, 0.28, 46.95, 37.63
2010-01-05, p6940050.10o, 100, 47395, 0.28, 0.28, 46.95, 37.47
2010-01-04, p6940040.10o, 100, 47395, 0.28, 0.28, 46.94, 37.53
2010-01-03, p6940030.10o, 100, 47394, 0.28, 0.28, 46.84, 37.59
2010-01-02, p6940020.10o, 100, 47394, 0.27, 0.27, 46.94, 37.71
2010-01-01, p6940010.10o, 100, 23697, 0.28, 0.28, 46.96, 37.56
2009-12-31, p6943650.09o, 100, 47394, 0.27, 0.28, 46.92, 37.7
2009-12-30, p6943640.09o, 100, 47390, 0.26, 0.28, 47, 37.86
2009-12-29, p6943630.09o, 100, 47385, 0.27, 0.28, 47.04, 37.88
2009-12-28, p6943620.09o, 100, 47400, 0.27, 0.28, 46.99, 37.77
2009-12-27, p6943610.09o, 100, 47405, 0.27, 0.28, 47.01, 37.94
2009-12-26, p6943600.09o, 100, 47402, 0.27, 0.28, 47.01, 37.86
2009-12-25, p6943590.09o, 100, 47405, 0.27, 0.28, 46.97, 37.44
2009-12-24, p6943580.09o, 100, 47401, 0.27, 0.28, 46.95, 37.53
2009-12-23, p6943570.09o, 100, 47403, 0.26, 0.27, 47.04, 37.93
2009-12-22, p6943560.09o, 100, 3823, 0.26, 0.27, 46.98, 37.91
2009-12-21, p6943550.09o, 100, 45856, 0.27, 0.28, 46.88, 37.49
2009-12-20, p6943540.09o, 100, 45858, 0.28, 0.28, 46.89, 37.37
2009-12-19, p6943530.09o, 100, 45851, 0.28, 0.28, 46.91, 37.44
2009-12-18, p6943520.09o, 100, 47430, 0.27, 0.28, 46.98, 37.62
2009-12-17, p6943510.09o, 100, 9486, 0.28, 0.27, 46.94, 37.69
2009-12-16, p6943500.09o, 100, 47429, 0.28, 0.28, 46.99, 37.7
2009-12-15, p6943490.09o, 100, 47415, 0.28, 0.27, 47.02, 37.86
2009-12-14, p6943480.09o, 100, 2062, 0.26, 0.27, 47.01, 37.95
2009-12-13, p6943470.09o, 100, 2061, 0.27, 0.28, 47.08, 38.02
2009-12-12, p6943460.09o, 100, 47429, 0.27, 0.28, 47.08, 37.96
2009-12-11, p6943450.09o, 100, 46627, 0.27, 0.28, 47.01, 37.87
2009-12-10, p6943440.09o, 100, 47411, 0.27, 0.28, 47.11, 38.13
2009-12-09, p6943430.09o, 100, 2015, 0.27, 0.28, 47.07, 38.15
2009-12-08, p6943420.09o, 100, 47411, 0.27, 0.28, 47.18, 38.52
2009-12-07, p6943410.09o, 100, 47409, 0.26, 0.28, 47.18, 38.48
2009-12-06, p6943400.09o, 100, 47395, 0.26, 0.28, 47.11, 38.22
2009-12-05, p6943390.09o, 100, 2061, 0.27, 0.28, 47.05, 38.01
2009-12-04, p6943380.09o, 100, 47391, 0.27, 0.28, 47.03, 37.81
2009-12-03, p6943370.09o, 100, 489, 0.27, 0.28, 47.03, 37.77
2009-12-02, p6943360.09o, 100, 47394, 0.27, 0.28, 47.03, 37.87
2009-12-01, p6943350.09o, 100, 47388, 0.27, 0.28, 47.03, 37.79
2009-11-30, p6943340.09o, 100, 47388, 0.27, 0.28, 47.03, 37.69
2009-11-29, p6943330.09o, 100, 47390, 0.27, 0.28, 46.96, 37.61
2009-11-28, p6943320.09o, 100, 47385, 0.26, 0.27, 47.07, 37.88
2009-11-27, p6943310.09o, 100, 47401, 0.27, 0.28, 47.02, 37.7
2009-11-26, p6943300.09o, 100, 515, 0.28, 0.28, 47.02, 37.59
2009-11-25, p6943290.09o, 100, 47385, 0.27, 0.28, 47.01, 37.53
2009-11-24, p6943280.09o, 100, 47384, 0.28, 0.28, 46.98, 37.57
2009-11-23, p6943270.09o, 100, 47381, 0.28, 0.28, 47.01, 37.89
2009-11-22, p6943260.09o, 100, 47380, 0.27, 0.27, 47.06, 37.95
2009-11-21, p6943250.09o, 100, 47380, 0.27, 0.27, 47.06, 37.97
2009-11-20, p6943240.09o, 100, 45839, 0.27, 0.28, 47.01, 37.68
2009-11-19, p6943230.09o, 100, 45832, 0.27, 0.28, 46.95, 37.7
2009-11-18, p6943220.09o, 100, 45825, 0.26, 0.27, 46.97, 37.82
2009-11-16, p6943200.09o, 100, 45818, 0.28, 0.28, 46.87, 37.47
2009-11-15, p6943190.09o, 100, 45821, 0.29, 0.29, 46.61, 37.53
2009-11-14, p6943180.09o, 100, 45822, 0.28, 0.29, 46.75, 37.84
2009-11-13, p6943170.09o, 99, 44505, 0.29, 0.29, 46.66, 37.8
2009-11-12, p6943160.09o, 100, 45839, 0.29, 0.29, 46.6, 37.64
2009-11-11, p6943150.09o, 100, 45831, 0.29, 0.28, 46.68, 37.59
2009-11-10, p6943140.09o, 100, 45021, 0.29, 0.29, 46.67, 37.49
2009-11-09, p6943130.09o, 100, 45833, 0.29, 0.28, 46.76, 37.56
2009-11-08, p6943120.09o, 100, 45831, 0.28, 0.28, 46.81, 37.65
2009-11-07, p6943110.09o, 100, 45823, 0.27, 0.27, 46.92, 37.72
2009-11-06, p6943100.09o, 100, 45830, 0.26, 0.28, 47, 37.7
2009-11-05, p6943090.09o, 100, 45782, 0.27, 0.29, 46.97, 37.48
2009-11-04, p6943080.09o, 100, 45783, 0.27, 0.29, 46.99, 37.55
2009-11-03, p6943070.09o, 100, 45600, 0.27, 0.29, 46.97, 37.61
2009-11-02, p6943060.09o, 100, 44694, 0.27, 0.29, 46.98, 37.57
2009-11-01, p6943050.09o, 100, 45768, 0.27, 0.29, 47.06, 37.71
2009-10-31, p6943040.09o, 100, 44952, 0.27, 0.29, 46.97, 37.44
2009-10-30, p6943030.09o, 100, 45774, 0.27, 0.29, 46.94, 37.4
2009-10-29, p6943020.09o, 100, 9150, 0.27, 0.28, 47, 37.67
2009-10-28, p6943010.09o, 100, 45791, 0.27, 0.28, 47.1, 37.84
2009-10-27, p6943000.09o, 100, 45778, 0.27, 0.28, 47.03, 37.79
2009-10-26, p6942990.09o, 99, 45157, 0.27, 0.29, 46.92, 37.48
2009-10-25, p6942980.09o, 99, 45479, 0.27, 0.29, 47.02, 37.74
2009-10-24, p6942970.09o, 100, 44874, 0.27, 0.29, 46.91, 37.59
2009-10-23, p6942960.09o, 100, 45611, 0.27, 0.29, 46.93, 37.53
2009-10-22, p6942950.09o, 100, 44832, 0.27, 0.28, 46.96, 37.65
2009-10-21, p6942940.09o, 100, 45803, 0.27, 0.28, 46.97, 37.54
2009-10-20, p6942930.09o, 100, 45799, 0.27, 0.28, 46.94, 37.53
2009-10-19, p6942920.09o, 100, 45803, 0.27, 0.28, 46.95, 37.51
2009-10-18, p6942910.09o, 100, 45797, 0.27, 0.28, 46.96, 37.51
2009-10-17, p6942900.09o, 100, 45797, 0.27, 0.28, 46.95, 37.36
2009-10-16, p6942890.09o, 100, 45795, 0.27, 0.28, 46.97, 37.46
2009-10-15, p6942880.09o, 100, 45794, 0.26, 0.28, 47, 37.64
2009-10-14, p6942870.09o, 100, 47328, 0.27, 0.28, 46.97, 37.69
2009-10-13, p6942860.09o, 100, 47327, 0.26, 0.28, 47.08, 38
2009-10-12, p6942850.09o, 100, 47346, 0.26, 0.28, 47.07, 38
2009-10-11, p6942840.09o, 100, 47331, 0.26, 0.28, 47.08, 37.99
2009-10-10, p6942830.09o, 100, 47322, 0.26, 0.28, 47.01, 37.73
2009-10-09, p6942820.09o, 100, 47323, 0.27, 0.28, 46.98, 37.58
2009-10-08, p6942810.09o, 100, 46671, 0.27, 0.28, 46.99, 37.52
2009-10-07, p6942800.09o, 100, 47315, 0.27, 0.28, 46.99, 37.56
2009-10-05, p6942780.09o, 100, 47311, 0.27, 0.28, 47.01, 37.62
2009-10-04, p6942770.09o, 100, 47318, 0.26, 0.28, 47.03, 37.79
2009-10-03, p6942760.09o, 100, 47316, 0.26, 0.28, 47.02, 37.78
2009-10-02, p6942750.09o, 100, 47315, 0.26, 0.28, 46.98, 37.67
2009-10-01, p6942740.09o, 100, 47317, 0.26, 0.28, 47, 37.71
2009-09-30, p6942730.09o, 100, 47312, 0.26, 0.28, 47.05, 37.9
2009-09-29, p6942720.09o, 99, 46785, 0.26, 0.28, 47.12, 37.97
2009-09-28, p6942710.09o, 99, 46775, 0.26, 0.28, 47.07, 37.64
2009-09-27, p6942700.09o, 100, 47300, 0.26, 0.28, 47, 37.44
2009-09-26, p6942690.09o, 100, 47311, 0.27, 0.28, 46.98, 37.28
2009-09-25, p6942680.09o, 100, 46788, 0.27, 0.28, 46.95, 37.18
2009-09-24, p6942670.09o, 100, 47310, 0.27, 0.28, 46.96, 37.16
2009-09-23, p6942660.09o, 100, 15764, 0.27, 0.28, 46.98, 37.12
2009-09-22, p6942650.09o, 100, 23312, 0.27, 0.28, 47.06, 37.34
2009-09-21, p6942640.09o, 100, 47318, 0.27, 0.28, 47.01, 37.41
2009-09-20, p6942630.09o, 100, 47321, 0.27, 0.28, 47.01, 37.55
2009-09-19, p6942620.09o, 100, 47305, 0.27, 0.28, 46.99, 37.38
2009-09-18, p6942610.09o, 100, 46153, 0.27, 0.28, 46.9, 37.17
2009-09-17, p6942600.09o, 100, 47313, 0.26, 0.28, 46.98, 37.42
2009-09-16, p6942590.09o, 100, 47318, 0.26, 0.28, 46.99, 37.33
2009-09-15, p6942580.09o, 100, 47322, 0.26, 0.28, 46.95, 37.39
2009-09-14, p6942570.09o, 100, 47320, 0.26, 0.28, 46.98, 37.42
2009-09-13, p6942560.09o, 100, 47325, 0.27, 0.28, 46.96, 37.08
2009-09-12, p6942550.09o, 100, 47280, 0.27, 0.28, 46.95, 37.11
2009-09-11, p6942540.09o, 100, 46888, 0.27, 0.28, 47.03, 37.32
2009-09-10, p6942530.09o, 100, 4728, 0.27, 0.28, 46.97, 37.26
2009-09-09, p6942520.09o, 100, 47284, 0.27, 0.28, 47, 37.38
2009-09-08, p6942510.09o, 100, 47289, 0.26, 0.28, 46.95, 37.46
2009-09-07, p6942500.09o, 100, 23642, 0.26, 0.28, 46.99, 37.61
2009-09-06, p6942490.09o, 100, 45387, 0.26, 0.28, 47.06, 37.63
2009-09-05, p6942480.09o, 100, 47297, 0.26, 0.28, 46.92, 37.39
2009-09-04, p6942470.09o, 100, 47310, 0.26, 0.28, 46.96, 37.39
2009-09-03, p6942460.09o, 100, 47313, 0.26, 0.28, 46.99, 37.37
2009-09-02, p6942450.09o, 100, 46877, 0.26, 0.28, 46.95, 37.21
2009-09-01, p6942440.09o, 100, 15770, 0.26, 0.28, 46.94, 37.15
2009-08-31, p6942430.09o, 100, 23660, 0.27, 0.28, 46.93, 37.06
2009-08-30, p6942420.09o, 100, 47321, 0.26, 0.28, 46.91, 37.17
2009-08-29, p6942410.09o, 100, 47322, 0.26, 0.28, 46.93, 37.35
2009-08-28, p6942400.09o, 100, 47096, 0.26, 0.28, 46.96, 37.11
2009-08-27, p6942390.09o, 100, 45444, 0.26, 0.28, 47, 37.2
2009-08-26, p6942380.09o, 100, 45464, 0.26, 0.28, 46.99, 37.39
2009-08-25, p6942370.09o, 100, 45467, 0.26, 0.28, 47, 37.42
2009-08-24, p6942360.09o, 100, 45476, 0.26, 0.28, 47.03, 37.38
2009-08-23, p6942350.09o, 100, 45472, 0.26, 0.28, 46.99, 37.39
2009-08-22, p6942340.09o, 100, 45478, 0.26, 0.28, 46.98, 37.28
2009-08-21, p6942330.09o, 100, 45486, 0.26, 0.28, 47.02, 37.23
2009-08-20, p6942320.09o, 100, 45890, 0.27, 0.28, 47.02, 37.03
2009-08-19, p6942310.09o, 100, 47060, 0.27, 0.28, 47.06, 37.11
2009-08-18, p6942300.09o, 100, 47065, 0.26, 0.28, 47.09, 37.27
2009-08-17, p6942290.09o, 100, 47066, 0.26, 0.28, 47.12, 37.34
2009-08-16, p6942280.09o, 100, 47074, 0.26, 0.28, 47.08, 37.5
2009-08-15, p6942270.09o, 100, 47092, 0.26, 0.28, 47.09, 37.57
2009-08-14, p6942260.09o, 100, 47090, 0.26, 0.28, 47.13, 37.7
2009-08-13, p6942250.09o, 100, 47099, 0.26, 0.28, 47.12, 37.6
2009-08-12, p6942240.09o, 100, 47085, 0.27, 0.28, 47.09, 37.53
2009-08-11, p6942230.09o, 100, 47088, 0.26, 0.28, 47.14, 37.58
2009-08-10, p6942220.09o, 100, 23542, 0.26, 0.28, 47.13, 37.58
2009-08-09, p6942210.09o, 100, 47087, 0.26, 0.28, 47.09, 37.5
2009-08-08, p6942200.09o, 100, 47089, 0.26, 0.28, 47.08, 37.48
2009-08-07, p6942190.09o, 100, 47101, 0.26, 0.28, 47.12, 37.65
2009-08-06, p6942180.09o, 100, 47115, 0.26, 0.28, 47.08, 37.38
2009-08-05, p6942170.09o, 99, 46184, 0.26, 0.28, 47.03, 37.21
2009-08-04, p6942160.09o, 100, 47122, 0.26, 0.28, 47.1, 37.25
2009-08-03, p6942150.09o, 100, 47122, 0.26, 0.28, 47.08, 37.18
2009-08-02, p6942140.09o, 100, 47123, 0.26, 0.28, 47.03, 37
2009-08-01, p6942130.09o, 100, 47130, 0.26, 0.28, 47.03, 36.92
2009-07-31, p6942120.09o, 100, 47121, 0.26, 0.28, 47.06, 37
2009-07-30, p6942110.09o, 99, 45757, 0.26, 0.28, 47.05, 37.05
2009-07-29, p6942100.09o, 100, 47118, 0.26, 0.28, 47.07, 37
2009-07-28, p6942090.09o, 100, 47115, 0.26, 0.27, 47.06, 36.9
2009-07-27, p6942080.09o, 100, 47111, 0.26, 0.27, 47.06, 36.99
2009-07-26, p6942070.09o, 100, 45626, 0.26, 0.27, 47.04, 37.12
2009-07-25, p6942060.09o, 100, 45633, 0.26, 0.27, 47.14, 37.18
2009-07-24, p6942050.09o, 100, 45964, 0.26, 0.27, 47.06, 37.24
2009-07-23, p6942040.09o, 100, 47125, 0.26, 0.27, 47.08, 37.31
2009-07-22, p6942030.09o, 100, 47125, 0.26, 0.27, 47.08, 37.2
2009-07-21, p6942020.09o, 100, 47130, 0.26, 0.27, 47.1, 37.15
2009-07-20, p6942010.09o, 100, 47118, 0.26, 0.27, 47.11, 37.33
2009-07-19, p6942000.09o, 100, 47114, 0.26, 0.27, 47.07, 37.36
2009-07-18, p6941990.09o, 100, 47116, 0.26, 0.27, 47.08, 37.23
2009-07-17, p6941980.09o, 100, 47123, 0.26, 0.28, 47.07, 37.14
2009-07-16, p6941970.09o, 100, 47136, 0.26, 0.27, 47.04, 37.16
2009-07-15, p6941960.09o, 100, 47134, 0.26, 0.27, 47.06, 37.26
2009-07-14, p6941950.09o, 100, 47142, 0.26, 0.27, 47.09, 37.46
2009-07-13, p6941940.09o, 100, 47140, 0.26, 0.27, 47.11, 37.64
2009-07-12, p6941930.09o, 100, 47145, 0.26, 0.27, 47.11, 37.41
2009-07-11, p6941920.09o, 100, 47143, 0.26, 0.27, 47.08, 37.19
2009-07-10, p6941910.09o, 100, 47149, 0.26, 0.27, 47.09, 37.35
2009-07-09, p6941900.09o, 100, 47147, 0.26, 0.27, 47.1, 37.5
2009-07-08, p6941890.09o, 100, 47162, 0.26, 0.27, 47.14, 37.68
2009-07-07, p6941880.09o, 100, 47151, 0.26, 0.27, 47.12, 37.66
2009-07-06, p6941870.09o, 100, 47158, 0.26, 0.27, 47.12, 37.63
2009-07-05, p6941860.09o, 100, 47175, 0.26, 0.27, 47.1, 37.27
2009-07-04, p6941850.09o, 100, 47176, 0.26, 0.27, 47.08, 37.17
2009-07-03, p6941840.09o, 100, 47182, 0.26, 0.27, 47.06, 37.13
2009-07-02, p6941830.09o, 100, 47177, 0.26, 0.27, 47.05, 37.17
2009-07-01, p6941820.09o, 99, 45827, 0.27, 0.28, 46.99, 37.16
2009-06-30, p6941810.09o, 100, 45586, 0.26, 0.28, 47.01, 37.32
2009-06-29, p6941800.09o, 100, 3508, 0.26, 0.28, 47.01, 37.32
2009-06-28, p6941790.09o, 100, 45611, 0.27, 0.28, 46.99, 37.24
2009-06-27, p6941780.09o, 100, 45613, 0.27, 0.28, 47.03, 37.21
2009-06-26, p6941770.09o, 100, 45782, 0.26, 0.28, 47.02, 37.41
2009-06-25, p6941760.09o, 100, 47222, 0.26, 0.28, 47.11, 37.6
2009-06-24, p6941750.09o, 100, 47218, 0.27, 0.28, 47.12, 37.45
2009-06-23, p6941740.09o, 100, 5246, 0.27, 0.28, 47.1, 37.47
2009-06-22, p6941730.09o, 100, 47220, 0.26, 0.27, 47.12, 37.76
2009-06-21, p6941720.09o, 100, 47215, 0.26, 0.27, 47.13, 37.78
2009-06-20, p6941710.09o, 100, 47216, 0.26, 0.27, 47.13, 37.7
2009-06-19, p6941700.09o, 100, 47219, 0.27, 0.27, 47.11, 37.56
2009-06-18, p6941690.09o, 100, 47216, 0.26, 0.28, 47.12, 37.5
2009-06-17, p6941680.09o, 100, 47201, 0.27, 0.28, 47.13, 37.51
2009-06-16, p6941670.09o, 100, 47204, 0.27, 0.28, 47.11, 37.41
2009-06-15, p6941660.09o, 100, 47219, 0.27, 0.28, 47.14, 37.47
2009-06-14, p6941650.09o, 100, 47223, 0.27, 0.28, 47.11, 37.32
2009-06-13, p6941640.09o, 100, 47223, 0.27, 0.28, 47.13, 37.34
2009-06-12, p6941630.09o, 100, 47227, 0.27, 0.28, 47.12, 37.37
2009-06-11, p6941620.09o, 100, 47226, 0.27, 0.28, 47.13, 37.46
2009-06-10, p6941610.09o, 100, 47233, 0.27, 0.28, 47.13, 37.49
2009-06-09, p6941600.09o, 100, 47230, 0.27, 0.28, 47.11, 37.42
2009-06-08, p6941590.09o, 100, 47229, 0.27, 0.28, 47.1, 37.54
2009-06-07, p6941580.09o, 100, 47237, 0.27, 0.28, 47.11, 37.65
2009-06-06, p6941570.09o, 100, 47254, 0.27, 0.28, 47.09, 37.56
2009-06-05, p6941560.09o, 100, 47253, 0.27, 0.28, 47.06, 37.34
2009-06-04, p6941550.09o, 100, 47250, 0.27, 0.28, 47.09, 37.29
2009-06-03, p6941540.09o, 100, 47257, 0.27, 0.28, 47.1, 37.34
2009-06-02, p6941530.09o, 100, 47256, 0.27, 0.28, 47.13, 37.45
2009-06-01, p6941520.09o, 100, 47258, 0.28, 0.28, 47.04, 37.17
2009-05-31, p6941510.09o, 100, 47260, 0.27, 0.28, 47.02, 37.13
2009-05-30, p6941500.09o, 100, 47257, 0.28, 0.28, 47.02, 37.13
2009-05-29, p6941490.09o, 100, 47256, 0.28, 0.28, 47.02, 37.15
2009-05-28, p6941480.09o, 100, 47257, 0.28, 0.28, 47.02, 37.25
2009-05-27, p6941470.09o, 100, 47265, 0.27, 0.28, 47.07, 37.51
2009-05-26, p6941460.09o, 100, 47271, 0.27, 0.28, 47.07, 37.54
2009-05-25, p6941450.09o, 100, 47283, 0.28, 0.28, 47.03, 37.38
2009-05-24, p6941440.09o, 100, 47272, 0.27, 0.28, 47.06, 37.43
2009-05-23, p6941430.09o, 100, 47265, 0.27, 0.28, 47.05, 37.35
2009-05-22, p6941420.09o, 100, 47262, 0.28, 0.27, 47.04, 37.36
2009-05-21, p6941410.09o, 100, 47268, 0.27, 0.27, 47.07, 37.54
2009-05-20, p6941400.09o, 100, 47271, 0.26, 0.27, 47.09, 37.72
2009-05-19, p6941390.09o, 99, 46688, 0.27, 0.27, 47.05, 37.64
2009-05-18, p6941380.09o, 100, 46952, 0.27, 0.27, 47.11, 37.45
2009-05-17, p6941370.09o, 100, 47271, 0.28, 0.27, 47.07, 37.31
2009-05-16, p6941360.09o, 100, 47252, 0.27, 0.27, 47.05, 37.33
2009-05-15, p6941350.09o, 100, 47240, 0.27, 0.27, 47.08, 37.6
2009-05-14, p6941340.09o, 100, 47244, 0.27, 0.26, 47.11, 37.76
2009-05-13, p6941330.09o, 100, 964, 0.26, 0.26, 47.15, 38.05
2009-05-12, p6941320.09o, 99, 3249, 0.26, 0.26, 47.21, 38.08
2009-05-11, p6941310.09o, 100, 47260, 0.27, 0.27, 47.13, 37.77
2009-05-10, p6941300.09o, 100, 47253, 0.27, 0.27, 47.09, 37.59
2009-05-09, p6941290.09o, 100, 47257, 0.27, 0.27, 47.07, 37.61
2009-05-08, p6941280.09o, 100, 47250, 0.27, 0.26, 47.02, 37.62
2009-05-07, p6941270.09o, 100, 47247, 0.26, 0.26, 47.14, 37.93
2009-05-06, p6941260.09o, 100, 47245, 0.27, 0.27, 47.14, 37.92
2009-05-05, p6941250.09o, 100, 47223, 0.27, 0.26, 47.15, 37.91
2009-05-04, p6941240.09o, 100, 47234, 0.27, 0.27, 47.18, 37.93
2009-05-03, p6941230.09o, 100, 47204, 0.27, 0.27, 47.15, 37.85
2009-05-02, p6941220.09o, 100, 47204, 0.27, 0.27, 47.16, 37.8
2009-05-01, p6941210.09o, 100, 47202, 0.27, 0.27, 47.17, 37.82
2009-04-30, p6941200.09o, 100, 46744, 0.27, 0.27, 47.16, 37.86
2009-04-29, p6941190.09o, 100, 46840, 0.27, 0.27, 47.13, 37.86
2009-04-28, p6941180.09o, 100, 47191, 0.26, 0.27, 47.13, 37.85
2009-04-27, p6941170.09o, 100, 47180, 0.27, 0.27, 47.13, 37.81
2009-04-26, p6941160.09o, 100, 47184, 0.26, 0.27, 47.06, 37.78
2009-04-25, p6941150.09o, 100, 47181, 0.27, 0.27, 47.14, 37.99
2009-04-24, p6941140.09o, 100, 47175, 0.26, 0.27, 47.13, 37.9
2009-04-23, p6941130.09o, 100, 6738, 0.26, 0.27, 47.15, 37.98
2009-04-22, p6941120.09o, 100, 47169, 0.27, 0.27, 47.09, 37.61
2009-04-21, p6941110.09o, 100, 47177, 0.27, 0.27, 47.08, 37.32
2009-04-20, p6941100.09o, 100, 47176, 0.27, 0.27, 47.11, 37.39
2009-04-19, p6941090.09o, 100, 1123, 0.27, 0.27, 47.1, 37.6
2009-04-18, p6941080.09o, 100, 47168, 0.27, 0.27, 47.15, 37.88
2009-04-17, p6941070.09o, 100, 47164, 0.27, 0.27, 47.15, 37.81
2009-04-16, p6941060.09o, 100, 47162, 0.27, 0.27, 47.11, 37.86
2009-04-15, p6941050.09o, 100, 47155, 0.26, 0.26, 47.06, 37.94
2009-04-14, p6941040.09o, 100, 47151, 0.26, 0.26, 47.09, 38.12
2009-04-13, p6941030.09o, 100, 47134, 0.26, 0.26, 47.14, 38.03
2009-04-12, p6941020.09o, 100, 3366, 0.27, 0.26, 47.17, 37.96
2009-04-11, p6941010.09o, 100, 47116, 0.27, 0.27, 47.2, 37.93
2009-04-10, p6941000.09o, 100, 47107, 0.27, 0.27, 47.16, 37.82
2009-04-09, p6940990.09o, 100, 47102, 0.27, 0.27, 47.17, 37.96
2009-04-08, p6940980.09o, 100, 47101, 0.27, 0.27, 47.18, 37.81
2009-04-07, p6940970.09o, 100, 47090, 0.28, 0.27, 47.14, 37.54
2009-04-06, p6940960.09o, 100, 47082, 0.28, 0.27, 47.13, 37.62
2009-04-05, p6940950.09o, 100, 47075, 0.28, 0.27, 47.19, 37.91
2009-04-04, p6940940.09o, 100, 47085, 0.27, 0.27, 47.18, 38.05
2009-04-03, p6940930.09o, 100, 47075, 0.29, 0.27, 47.1, 38.01
2009-04-02, p6940920.09o, 100, 46340, 0.29, 0.27, 47.14, 37.98
2009-04-01, p6940910.09o, 100, 47047, 0.27, 0.27, 47.22, 38.27
2009-03-31, p6940900.09o, 100, 47029, 0.27, 0.27, 47.24, 38.13
2009-03-30, p6940890.09o, 100, 47015, 0.27, 0.26, 47.21, 38.13
2009-03-29, p6940880.09o, 100, 46995, 0.27, 0.26, 47.22, 38.15
2009-03-28, p6940870.09o, 100, 46972, 0.27, 0.26, 47.32, 38.21
2009-03-27, p6940860.09o, 100, 46962, 0.28, 0.26, 47.29, 38.14
2009-03-26, p6940850.09o, 100, 47951, 0.28, 0.27, 47.26, 38.29
2009-03-25, p6940840.09o, 100, 48239, 0.28, 0.27, 47.28, 38.28
2009-03-24, p6940830.09o, 100, 48172, 0.27, 0.27, 47.37, 38.3
2009-03-23, p6940820.09o, 100, 48153, 0.26, 0.26, 47.37, 38.41
2009-03-22, p6940810.09o, 100, 48156, 0.26, 0.26, 47.36, 38.25
2009-03-21, p6940800.09o, 100, 48162, 0.26, 0.26, 47.4, 38.3
2009-03-20, p6940790.09o, 100, 48165, 0.27, 0.27, 47.36, 38.13
2009-03-19, p6940780.09o, 100, 48165, 0.27, 0.27, 47.4, 38.18
2009-03-18, p6940770.09o, 100, 48172, 0.27, 0.26, 47.36, 38.2
2009-03-17, p6940760.09o, 100, 48168, 0.27, 0.27, 47.36, 38.31
2009-03-16, p6940750.09o, 100, 48179, 0.26, 0.26, 47.33, 38.36
2009-03-15, p6940740.09o, 100, 48179, 0.26, 0.26, 47.42, 38.41
2009-03-14, p6940730.09o, 100, 48180, 0.26, 0.27, 47.42, 38.35
2009-03-13, p6940720.09o, 100, 48180, 0.27, 0.27, 47.34, 38.11
2009-03-12, p6940710.09o, 100, 48181, 0.27, 0.27, 47.4, 38.48
2009-03-11, p6940700.09o, 100, 8030, 0.26, 0.27, 47.48, 38.67
2009-03-10, p6940690.09o, 100, 48187, 0.26, 0.27, 47.41, 38.61
2009-03-09, p6940680.09o, 100, 24095, 0.25, 0.27, 47.4, 38.58
2009-03-08, p6940670.09o, 100, 48207, 0.26, 0.27, 47.41, 38.55
2009-03-07, p6940660.09o, 100, 48207, 0.26, 0.27, 47.39, 38.46
2009-03-06, p6940650.09o, 99, 47427, 0.26, 0.27, 47.38, 38.59
2009-03-05, p6940640.09o, 100, 48195, 0.26, 0.27, 47.37, 38.4
2009-03-04, p6940630.09o, 100, 48196, 0.26, 0.27, 47.34, 38.26
2009-03-03, p6940620.09o, 100, 47741, 0.26, 0.26, 47.4, 38.4
2009-03-02, p6940610.09o, 100, 48192, 0.27, 0.27, 47.38, 38.25
2009-03-01, p6940600.09o, 100, 48188, 0.27, 0.26, 47.35, 38.33
2009-02-28, p6940590.09o, 100, 48195, 0.27, 0.27, 47.22, 38.3
2009-02-27, p6940580.09o, 100, 48185, 0.26, 0.27, 47.21, 38.39
2009-02-26, p6940570.09o, 100, 47681, 0.26, 0.27, 47.3, 38.47
2009-02-25, p6940560.09o, 100, 48211, 0.27, 0.27, 47.31, 38.25
2009-02-24, p6940550.09o, 99, 47762, 0.26, 0.27, 47.41, 38.38
2009-02-23, p6940540.09o, 100, 1038, 0.27, 0.27, 47.4, 38.28
2009-02-22, p6940530.09o, 100, 48220, 0.27, 0.27, 47.41, 38.29
2009-02-21, p6940520.09o, 100, 48227, 0.26, 0.27, 47.37, 38.17
2009-02-20, p6940510.09o, 100, 48211, 0.27, 0.27, 47.34, 38.05
2009-02-19, p6940500.09o, 100, 48217, 0.27, 0.27, 47.35, 38.15
2009-02-18, p6940490.09o, 100, 48221, 0.26, 0.27, 47.36, 38.23
2009-02-17, p6940480.09o, 100, 47883, 0.27, 0.27, 47.35, 38.26
2009-02-16, p6940470.09o, 100, 48235, 0.26, 0.27, 47.41, 38.41
2009-02-15, p6940460.09o, 100, 48241, 0.26, 0.26, 47.46, 38.57
2009-02-14, p6940450.09o, 100, 48260, 0.25, 0.26, 47.39, 38.56
2009-02-13, p6940440.09o, 100, 48289, 0.26, 0.27, 47.38, 38.49
2009-02-12, p6940430.09o, 98, 47141, 0.26, 0.27, 47.43, 38.51
2009-02-11, p6940420.09o, 100, 48072, 0.26, 0.27, 47.39, 38.48
2009-02-10, p6940410.09o, 100, 48328, 0.25, 0.26, 47.38, 38.57
2009-02-09, p6940400.09o, 100, 48345, 0.26, 0.26, 47.33, 38.41
2009-02-08, p6940390.09o, 100, 48350, 0.27, 0.27, 47.35, 38.27
2009-02-07, p6940380.09o, 100, 48355, 0.27, 0.27, 47.3, 38.15
2009-02-06, p6940370.09o, 100, 48341, 0.27, 0.27, 47.31, 38.14
2009-02-05, p6940360.09o, 100, 48343, 0.27, 0.27, 47.32, 37.97
2009-02-04, p6940350.09o, 100, 48350, 0.27, 0.27, 47.28, 37.88
2009-02-03, p6940340.09o, 100, 48356, 0.27, 0.27, 47.29, 37.96
2009-02-02, p6940330.09o, 100, 48358, 0.27, 0.27, 47.32, 38.21
2009-02-01, p6940320.09o, 100, 48365, 0.26, 0.26, 47.36, 38.51
2009-01-31, p6940310.09o, 100, 48368, 0.27, 0.26, 47.33, 38.44
2009-01-30, p6940300.09o, 100, 48387, 0.27, 0.27, 47.29, 37.95
2009-01-29, p6940290.09o, 100, 48379, 0.27, 0.26, 47.22, 38.33
2009-01-28, p6940280.09o, 100, 48377, 0.27, 0.26, 47.32, 38.42
2009-01-27, p6940270.09o, 100, 48387, 0.26, 0.27, 47.35, 38.47
2009-01-26, p6940260.09o, 100, 48390, 0.26, 0.27, 47.32, 38.55
2009-01-25, p6940250.09o, 100, 48396, 0.26, 0.27, 47.34, 38.41
2009-01-24, p6940240.09o, 100, 48396, 0.26, 0.27, 47.38, 38.3
2009-01-22, p6940220.09o, 100, 48403, 0.27, 0.27, 47.32, 38.08
2009-01-21, p6940210.09o, 100, 48409, 0.27, 0.27, 47.28, 37.98
2009-01-20, p6940200.09o, 100, 48414, 0.27, 0.27, 47.27, 37.95
2009-01-19, p6940190.09o, 100, 48415, 0.27, 0.27, 47.29, 37.98
2009-01-18, p6940180.09o, 100, 48417, 0.27, 0.27, 47.29, 37.99
2009-01-17, p6940170.09o, 100, 48426, 0.27, 0.27, 47.26, 37.81
2009-01-16, p6940160.09o, 100, 48423, 0.27, 0.28, 47.24, 37.66
2009-01-15, p6940150.09o, 100, 48433, 0.27, 0.27, 47.29, 37.74
2009-01-14, p6940140.09o, 100, 48447, 0.27, 0.27, 47.25, 37.75
2009-01-13, p6940130.09o, 100, 48450, 0.27, 0.27, 47.27, 38.02
2009-01-12, p6940120.09o, 100, 48454, 0.28, 0.27, 47.18, 37.91
2009-01-11, p6940110.09o, 100, 48460, 0.28, 0.27, 47.2, 38.12
2009-01-10, p6940100.09o, 100, 48463, 0.27, 0.27, 47.25, 38.26
2009-01-09, p6940090.09o, 100, 48362, 0.27, 0.27, 47.27, 38.4
2009-01-08, p6940080.09o, 100, 47745, 0.28, 0.27, 47.31, 38.15
2009-01-07, p6940070.09o, 100, 48468, 0.28, 0.28, 47.14, 37.8
2009-01-06, p6940060.09o, 100, 48468, 0.31, 0.32, 47.14, 38.32
2009-01-05, p6940050.09o, 100, 48461, 0.29, 0.32, 47.22, 38.65
2009-01-04, p6940040.09o, 100, 16161, 0.3, 0.31, 47.17, 38.71
2009-01-03, p6940030.09o, 100, 48497, 0.3, 0.31, 47.16, 38.7
2009-01-02, p6940020.09o, 100, 24245, 0.3, 0.31, 47.15, 38.56
2009-01-01, p6940010.09o, 100, 48509, 0.28, 0.31, 47.17, 38.66
2008-12-31, p6943660.08o, 100, 48505, 0.28, 0.31, 47.2, 38.76
2008-12-30, p6943650.08o, 100, 48513, 0.29, 0.3, 47.1, 38.77
2008-12-29, p6943640.08o, 100, 48506, 0.3, 0.3, 47.11, 38.69
2008-12-28, p6943630.08o, 100, 48502, 0.3, 0.3, 47.05, 38.48
2008-12-27, p6943620.08o, 100, 48519, 0.29, 0.27, 47.01, 38.49
2008-12-26, p6943610.08o, 100, 48520, 0.26, 0.26, 47.08, 38.78
2008-12-25, p6943600.08o, 100, 48523, 0.27, 0.27, 47.03, 38.66
2008-12-24, p6943590.08o, 100, 48518, 0.27, 0.27, 47.07, 38.5
2008-12-23, p6943580.08o, 100, 48524, 0.27, 0.28, 47.1, 38.55
2008-12-22, p6943570.08o, 100, 48529, 0.27, 0.28, 47.21, 38.48
2008-12-21, p6943560.08o, 100, 48529, 0.27, 0.27, 47.3, 38.56
2008-12-20, p6943550.08o, 100, 48536, 0.25, 0.26, 47.19, 38.62
2008-12-19, p6943540.08o, 100, 47853, 0.25, 0.26, 47.26, 38.64
2008-12-18, p6943530.08o, 100, 48537, 0.26, 0.26, 47.25, 38.49
2008-12-17, p6943520.08o, 100, 48283, 0.26, 0.27, 47.31, 38.49
2008-12-16, p6943510.08o, 100, 48538, 0.26, 0.27, 47.37, 38.63
2008-12-15, p6943500.08o, 100, 48545, 0.26, 0.27, 47.42, 38.9
2008-12-14, p6943490.08o, 100, 48549, 0.26, 0.27, 47.24, 38.5
2008-12-13, p6943480.08o, 100, 48545, 0.25, 0.27, 47.25, 38.43
2008-12-12, p6943470.08o, 100, 48546, 0.26, 0.27, 47.28, 38.22
2008-12-11, p6943460.08o, 100, 48545, 0.26, 0.27, 47.23, 38.06
2008-12-10, p6943450.08o, 100, 48538, 0.26, 0.28, 47.18, 38.03
2008-12-09, p6943440.08o, 100, 48551, 0.25, 0.27, 47.22, 38.22
2008-12-08, p6943430.08o, 100, 48553, 0.26, 0.27, 47.18, 38.25
2008-12-07, p6943420.08o, 100, 48554, 0.26, 0.28, 47.17, 38.09
2008-12-06, p6943410.08o, 100, 48550, 0.26, 0.28, 47.19, 37.94
2008-12-05, p6943400.08o, 100, 48558, 0.26, 0.28, 47.22, 37.96
2008-12-04, p6943390.08o, 100, 48540, 0.26, 0.28, 47.22, 38.19
2008-12-03, p6943380.08o, 100, 48545, 0.26, 0.27, 47.21, 38.07
2008-12-02, p6943370.08o, 100, 48537, 0.26, 0.27, 47.22, 38.05
2008-12-01, p6943360.08o, 100, 48524, 0.26, 0.28, 47.23, 37.88
2008-11-30, p6943350.08o, 100, 48542, 0.26, 0.28, 47.19, 37.82
2008-11-29, p6943340.08o, 100, 48545, 0.26, 0.28, 47.17, 37.89
2008-11-28, p6943330.08o, 100, 48548, 0.26, 0.27, 47.28, 38.23
2008-11-27, p6943320.08o, 100, 48549, 0.26, 0.27, 47.28, 38.21
2008-11-26, p6943310.08o, 100, 48554, 0.26, 0.28, 47.26, 38.2
2008-11-25, p6943300.08o, 100, 48547, 0.26, 0.28, 47.27, 38.04
2008-11-24, p6943290.08o, 100, 48546, 0.26, 0.28, 47.23, 38.04
2008-11-23, p6943280.08o, 100, 48549, 0.26, 0.27, 47.23, 38.27
2008-11-22, p6943270.08o, 100, 1012, 0.26, 0.27, 47.24, 38.26
2008-11-21, p6943260.08o, 100, 48551, 0.26, 0.27, 47.26, 38.32
2008-11-20, p6943250.08o, 100, 47867, 0.26, 0.28, 47.22, 38.16
2008-11-19, p6943240.08o, 100, 48567, 0.26, 0.28, 47.22, 38.08
2008-11-18, p6943230.08o, 100, 48571, 0.26, 0.28, 47.21, 37.9
2008-11-17, p6943220.08o, 100, 48563, 0.27, 0.28, 47.19, 37.65
2008-11-16, p6943210.08o, 100, 24273, 0.27, 0.28, 47.19, 37.73
2008-11-15, p6943200.08o, 100, 48538, 0.27, 0.28, 47.18, 37.73
2008-11-14, p6943190.08o, 99, 47267, 0.27, 0.28, 47.18, 38
2008-11-13, p6943180.08o, 100, 48546, 0.26, 0.28, 47.16, 37.95
2008-11-12, p6943170.08o, 100, 48551, 0.27, 0.28, 47.11, 37.73
2008-11-11, p6943160.08o, 100, 48559, 0.26, 0.27, 47.23, 38.14
2008-11-10, p6943150.08o, 100, 48564, 0.26, 0.27, 47.2, 38.11
2008-11-09, p6943140.08o, 100, 48553, 0.26, 0.28, 47.22, 38.08
2008-11-08, p6943130.08o, 100, 48551, 0.26, 0.28, 47.2, 37.93
2008-11-07, p6943120.08o, 100, 24276, 0.27, 0.28, 47.16, 37.82
2008-11-06, p6943110.08o, 100, 48553, 0.27, 0.27, 47.18, 38.09
2008-11-05, p6943100.08o, 100, 48550, 0.25, 0.26, 47.24, 38.41
2008-11-04, p6943090.08o, 100, 48552, 0.26, 0.26, 47.26, 38.32
2008-11-03, p6943080.08o, 100, 48556, 0.25, 0.27, 47.24, 38.2
2008-11-02, p6943070.08o, 100, 48549, 0.26, 0.27, 47.19, 38.02
2008-11-01, p6943060.08o, 100, 48554, 0.26, 0.28, 47.2, 37.99
2008-10-31, p6943050.08o, 100, 48550, 0.26, 0.28, 47.16, 37.92
2008-10-30, p6943040.08o, 100, 48550, 0.27, 0.28, 47.2, 37.88
2008-10-29, p6943030.08o, 100, 48194, 0.27, 0.28, 47.18, 37.87
2008-10-28, p6943020.08o, 100, 48070, 0.27, 0.28, 47.11, 37.59
2008-10-27, p6943010.08o, 100, 48548, 0.27, 0.28, 47.14, 37.67
2008-10-26, p6943000.08o, 100, 48534, 0.27, 0.28, 47.19, 37.9
2008-10-25, p6942990.08o, 100, 48539, 0.26, 0.28, 47.14, 37.92
2008-10-24, p6942980.08o, 100, 48302, 0.26, 0.28, 47.16, 37.95
2008-10-23, p6942970.08o, 100, 48553, 0.26, 0.28, 47.19, 37.91
2008-10-22, p6942960.08o, 100, 48546, 0.26, 0.28, 47.22, 38.05
2008-10-21, p6942950.08o, 100, 48553, 0.26, 0.27, 47.24, 38.17
2008-10-20, p6942940.08o, 100, 2023, 0.26, 0.28, 47.23, 38.13
2008-10-19, p6942930.08o, 100, 48546, 0.26, 0.28, 47.19, 37.96
2008-10-18, p6942920.08o, 100, 48548, 0.26, 0.28, 47.18, 37.87
2008-10-17, p6942910.08o, 100, 48547, 0.26, 0.28, 47.17, 37.82
2008-10-16, p6942900.08o, 99, 46991, 0.26, 0.28, 47.06, 37.79
2008-10-15, p6942890.08o, 100, 48307, 0.26, 0.28, 47.15, 38.12
2008-10-14, p6942880.08o, 100, 48543, 0.26, 0.28, 47.11, 37.99
2008-10-13, p6942870.08o, 100, 48549, 0.26, 0.28, 47.11, 37.91
2008-10-12, p6942860.08o, 100, 2111, 0.26, 0.28, 47.13, 38.1
2008-10-11, p6942850.08o, 100, 48556, 0.26, 0.28, 47.15, 38.13
2008-10-10, p6942840.08o, 100, 48541, 0.25, 0.27, 47.11, 38.12
2008-10-09, p6942830.08o, 100, 48545, 0.26, 0.28, 47.17, 38.21
2008-10-08, p6942820.08o, 99, 46950, 0.26, 0.28, 47.12, 38.07
2008-10-07, p6942810.08o, 100, 46779, 0.26, 0.28, 47.06, 37.89
2008-10-06, p6942800.08o, 100, 47135, 0.26, 0.28, 47.1, 37.94
2008-10-05, p6942790.08o, 100, 47135, 0.26, 0.27, 47.12, 38.09
2008-10-04, p6942780.08o, 100, 47135, 0.26, 0.28, 47.05, 37.81
2008-10-03, p6942770.08o, 100, 47099, 0.26, 0.28, 47.11, 37.91
2008-10-02, p6942760.08o, 100, 46849, 0.26, 0.28, 47.09, 37.76
2008-10-01, p6942750.08o, 100, 47101, 0.26, 0.28, 47.11, 37.61
2008-09-30, p6942740.08o, 100, 47119, 0.26, 0.28, 47.12, 37.61
2008-09-29, p6942730.08o, 100, 47116, 0.27, 0.28, 47.11, 37.69
2008-09-28, p6942720.08o, 100, 47113, 0.26, 0.28, 47.11, 37.73
2008-09-27, p6942710.08o, 100, 47114, 0.26, 0.28, 47.1, 37.77
2008-09-26, p6942700.08o, 100, 47116, 0.26, 0.28, 47.11, 37.94
2008-09-25, p6942690.08o, 100, 3140, 0.26, 0.27, 47.1, 37.98
2008-09-24, p6942680.08o, 100, 1149, 0.26, 0.28, 47.13, 37.93
2008-09-23, p6942670.08o, 100, 47095, 0.26, 0.28, 47.22, 38.15
2008-09-22, p6942660.08o, 100, 47100, 0.26, 0.27, 47.18, 38.1
2008-09-21, p6942650.08o, 100, 47097, 0.26, 0.27, 47.17, 38.02
2008-09-20, p6942640.08o, 100, 47098, 0.26, 0.27, 47.2, 37.94
2008-09-19, p6942630.08o, 100, 47092, 0.26, 0.27, 47.17, 37.63
2008-09-18, p6942620.08o, 100, 46399, 0.26, 0.28, 47.15, 37.53
2008-09-17, p6942610.08o, 100, 46392, 0.26, 0.27, 47.11, 37.37
2008-09-16, p6942600.08o, 100, 46607, 0.26, 0.27, 47.12, 37.32
2008-09-15, p6942590.08o, 100, 45500, 0.26, 0.27, 47.08, 37.46
2008-09-14, p6942580.08o, 100, 45500, 0.26, 0.28, 47.09, 37.57
2008-09-13, p6942570.08o, 100, 45504, 0.26, 0.28, 47.07, 37.61
2008-09-12, p6942560.08o, 100, 44733, 0.26, 0.28, 47.03, 37.38
2008-09-11, p6942550.08o, 100, 45510, 0.26, 0.27, 47.08, 37.58
2008-09-10, p6942540.08o, 100, 22755, 0.26, 0.28, 47.06, 37.61
2008-09-09, p6942530.08o, 100, 45110, 0.26, 0.28, 47.05, 37.48
2008-09-08, p6942520.08o, 100, 45510, 0.26, 0.28, 47.03, 37.54
2008-09-07, p6942510.08o, 100, 45506, 0.26, 0.27, 47.06, 37.53
2008-09-06, p6942500.08o, 100, 45509, 0.26, 0.28, 47.02, 37.49
2008-09-05, p6942490.08o, 100, 45026, 0.26, 0.28, 47.01, 37.52
2008-09-04, p6942480.08o, 100, 45503, 0.26, 0.28, 47.04, 37.64
2008-09-03, p6942470.08o, 100, 45503, 0.26, 0.28, 47.06, 37.64
2008-09-02, p6942460.08o, 100, 44939, 0.26, 0.28, 47.1, 37.79
2008-09-01, p6942450.08o, 100, 45500, 0.26, 0.27, 47.07, 37.82
2008-08-31, p6942440.08o, 100, 45503, 0.26, 0.28, 47.1, 37.91
2008-08-30, p6942430.08o, 100, 45518, 0.26, 0.27, 47.08, 37.8
2008-08-29, p6942420.08o, 100, 45513, 0.26, 0.28, 47.05, 37.53
2008-08-28, p6942410.08o, 100, 44508, 0.26, 0.28, 47.06, 37.69
2008-08-27, p6942400.08o, 100, 45514, 0.26, 0.27, 47.06, 37.78
2008-08-26, p6942390.08o, 100, 47095, 0.26, 0.27, 47.1, 37.86
2008-08-25, p6942380.08o, 100, 923, 0.26, 0.27, 47.12, 37.83
2008-08-24, p6942370.08o, 100, 47107, 0.26, 0.27, 47.18, 37.7
2008-08-23, p6942360.08o, 100, 47104, 0.26, 0.27, 47.11, 37.6
2008-08-22, p6942350.08o, 100, 47109, 0.26, 0.27, 47.11, 37.82
2008-08-21, p6942340.08o, 100, 47109, 0.26, 0.27, 47.15, 37.95
2008-08-20, p6942330.08o, 100, 3623, 0.26, 0.27, 47.11, 37.8
2008-08-19, p6942320.08o, 100, 47105, 0.26, 0.27, 47.13, 37.81
2008-08-18, p6942310.08o, 100, 47108, 0.26, 0.27, 47.15, 37.6
2008-08-17, p6942300.08o, 100, 47109, 0.26, 0.27, 47.14, 37.32
2008-08-16, p6942290.08o, 100, 47103, 0.26, 0.27, 47.07, 37.19
2008-08-15, p6942280.08o, 100, 47103, 0.26, 0.27, 47.09, 37.25
2008-08-14, p6942270.08o, 100, 47087, 0.26, 0.27, 47.14, 37.46
2008-08-13, p6942260.08o, 100, 47090, 0.26, 0.27, 47.13, 37.56
2008-08-12, p6942250.08o, 100, 47084, 0.26, 0.27, 47.13, 37.53
2008-08-11, p6942240.08o, 100, 47090, 0.26, 0.27, 47.16, 37.74
2008-08-10, p6942230.08o, 100, 47089, 0.26, 0.27, 47.17, 37.95
2008-08-09, p6942220.08o, 100, 47087, 0.26, 0.27, 47.15, 37.81
2008-08-08, p6942210.08o, 100, 46574, 0.26, 0.27, 47.14, 37.54
2008-08-07, p6942200.08o, 100, 682, 0.26, 0.27, 47.12, 37.41
2008-08-06, p6942190.08o, 100, 47086, 0.26, 0.27, 47.13, 37.4
2008-08-05, p6942180.08o, 100, 1670, 0.26, 0.28, 47.15, 37.47
2008-08-04, p6942170.08o, 100, 48428, 0.26, 0.27, 47.21, 37.67
2008-08-03, p6942160.08o, 100, 48432, 0.26, 0.27, 47.17, 37.77
2008-08-02, p6942150.08o, 100, 48425, 0.26, 0.27, 47.18, 37.85
2008-08-01, p6942140.08o, 100, 4403, 0.25, 0.27, 47.23, 37.91
2008-07-31, p6942130.08o, 100, 48424, 0.26, 0.27, 47.24, 37.81
2008-07-30, p6942120.08o, 99, 1579, 0.26, 0.28, 47.14, 37.78
2008-07-29, p6942110.08o, 100, 24048, 0.26, 0.27, 47.21, 37.9
2008-07-28, p6942100.08o, 99, 47193, 0.26, 0.27, 47.2, 37.74
2008-07-27, p6942090.08o, 100, 48424, 0.26, 0.27, 47.19, 37.85
2008-07-26, p6942080.08o, 100, 1669, 0.25, 0.27, 47.2, 37.74
2008-07-25, p6942070.08o, 100, 394, 0.26, 0.27, 47.21, 37.63
2008-07-24, p6942060.08o, 100, 4358, 0.25, 0.28, 47.25, 37.82
2008-07-23, p6942050.08o, 100, 47111, 0.26, 0.27, 47.15, 37.76
2008-07-22, p6942040.08o, 100, 48408, 0.26, 0.27, 47.21, 37.7
2008-07-21, p6942030.08o, 100, 47851, 0.26, 0.27, 47.25, 37.62
2008-07-20, p6942020.08o, 100, 48444, 0.26, 0.27, 47.17, 37.55
2008-07-19, p6942010.08o, 100, 48458, 0.26, 0.27, 47.19, 37.69
2008-07-18, p6942000.08o, 100, 47923, 0.26, 0.27, 47.22, 37.72
2008-07-16, p6941980.08o, 100, 48479, 0.26, 0.27, 47.2, 37.6
2008-07-15, p6941970.08o, 100, 48477, 0.26, 0.27, 47.22, 37.54
2008-07-14, p6941960.08o, 100, 16160, 0.26, 0.27, 47.21, 37.5
2008-07-13, p6941950.08o, 100, 24208, 0.26, 0.27, 47.18, 37.45
2008-07-12, p6941940.08o, 100, 511, 0.26, 0.27, 47.22, 37.51
2008-07-11, p6941930.08o, 98, 1700, 0.26, 0.27, 47.21, 37.7
2008-07-10, p6941920.08o, 100, 1732, 0.26, 0.27, 47.2, 37.66
2008-07-09, p6941910.08o, 100, 4409, 0.26, 0.27, 47.19, 37.41
2008-07-08, p6941900.08o, 100, 48497, 0.27, 0.28, 47.23, 37.55
2008-07-07, p6941890.08o, 100, 48495, 0.26, 0.28, 47.22, 37.61
2008-07-06, p6941880.08o, 100, 453, 0.26, 0.28, 47.2, 37.67
2008-07-05, p6941870.08o, 100, 48501, 0.26, 0.27, 47.29, 37.89
2008-07-04, p6941860.08o, 100, 48507, 0.26, 0.28, 47.26, 37.78
2008-07-03, p6941850.08o, 100, 48514, 0.27, 0.28, 47.21, 37.5
2008-07-02, p6941840.08o, 100, 48508, 0.27, 0.28, 47.22, 37.45
2008-07-01, p6941830.08o, 100, 48504, 0.26, 0.27, 47.23, 37.46
2008-06-30, p6941820.08o, 100, 48510, 0.27, 0.28, 47.2, 37.35
2008-06-29, p6941810.08o, 100, 48509, 0.27, 0.28, 47.22, 37.34
2008-06-28, p6941800.08o, 100, 48507, 0.27, 0.28, 47.25, 37.48
2008-06-27, p6941790.08o, 100, 48516, 0.27, 0.28, 47.21, 37.52
2008-06-26, p6941780.08o, 100, 47695, 0.27, 0.28, 47.22, 37.72
2008-06-25, p6941770.08o, 100, 48282, 0.27, 0.28, 47.19, 37.65
2008-06-24, p6941760.08o, 100, 48514, 0.27, 0.28, 47.24, 37.84
2008-06-23, p6941750.08o, 100, 48514, 0.27, 0.28, 47.2, 37.75
2008-06-22, p6941740.08o, 100, 48521, 0.27, 0.28, 47.22, 37.78
2008-06-21, p6941730.08o, 100, 48531, 0.27, 0.28, 47.26, 37.72
2008-06-20, p6941720.08o, 100, 48536, 0.27, 0.28, 47.22, 37.67
2008-06-19, p6941710.08o, 100, 2022, 0.27, 0.28, 47.24, 37.84
2008-06-18, p6941700.08o, 100, 48531, 0.27, 0.28, 47.24, 37.9
2008-06-17, p6941690.08o, 100, 48538, 0.27, 0.27, 47.21, 37.76
2008-06-16, p6941680.08o, 100, 48538, 0.27, 0.28, 47.18, 37.62
2008-06-15, p6941670.08o, 100, 48538, 0.27, 0.28, 47.21, 37.73
2008-06-14, p6941660.08o, 100, 48540, 0.27, 0.28, 47.22, 37.77
2008-06-13, p6941650.08o, 100, 48543, 0.28, 0.28, 47.17, 37.65
2008-06-12, p6941640.08o, 100, 48303, 0.27, 0.27, 47.23, 37.87
2008-06-11, p6941630.08o, 100, 48541, 0.27, 0.27, 47.23, 38.04
2008-06-10, p6941620.08o, 100, 48544, 0.27, 0.27, 47.25, 38.17
2008-06-09, p6941610.08o, 100, 46763, 0.27, 0.28, 47.31, 38.07
2008-06-08, p6941600.08o, 100, 46756, 0.27, 0.27, 47.27, 37.95
2008-06-07, p6941590.08o, 100, 48121, 0.27, 0.27, 47.16, 37.92
2008-06-06, p6941580.08o, 100, 47345, 0.26, 0.27, 47.29, 38.22
2008-06-05, p6941570.08o, 100, 48541, 0.27, 0.27, 47.27, 38.13
2008-06-04, p6941560.08o, 100, 48537, 0.27, 0.27, 47.22, 38.03
2008-06-03, p6941550.08o, 100, 48543, 0.27, 0.28, 47.23, 37.98
2008-06-02, p6941540.08o, 100, 48539, 0.27, 0.28, 47.24, 37.99
2008-06-01, p6941530.08o, 100, 48538, 0.27, 0.28, 47.23, 37.87
2008-05-31, p6941520.08o, 100, 48533, 0.27, 0.28, 47.21, 37.76
2008-05-30, p6941510.08o, 100, 48530, 0.27, 0.28, 47.21, 37.85
2008-05-29, p6941500.08o, 100, 48518, 0.27, 0.28, 47.19, 37.78
2008-05-28, p6941490.08o, 100, 48506, 0.28, 0.28, 47.17, 37.64
2008-05-27, p6941480.08o, 100, 48493, 0.28, 0.28, 47.15, 37.69
2008-05-26, p6941470.08o, 100, 48505, 0.28, 0.28, 47.16, 37.69
2008-05-25, p6941460.08o, 100, 48506, 0.28, 0.28, 47.14, 37.68
2008-05-24, p6941450.08o, 100, 48505, 0.28, 0.28, 47.21, 37.84
2008-05-23, p6941440.08o, 100, 5269, 0.28, 0.27, 47.15, 37.94
2008-05-22, p6941430.08o, 100, 48095, 0.27, 0.27, 47.19, 38.05
2008-05-21, p6941420.08o, 100, 48498, 0.27, 0.27, 47.23, 38.16
2008-05-20, p6941410.08o, 100, 48494, 0.28, 0.28, 47.21, 37.88
2008-05-19, p6941400.08o, 100, 48500, 0.28, 0.27, 47.2, 37.67
2008-05-18, p6941390.08o, 100, 48504, 0.28, 0.28, 47.18, 37.55
2008-05-17, p6941380.08o, 100, 48479, 0.28, 0.27, 47.18, 37.43
2008-05-16, p6941370.08o, 100, 48481, 0.28, 0.27, 47.2, 37.56
2008-05-15, p6941360.08o, 100, 48476, 0.28, 0.27, 47.22, 37.64
2008-05-14, p6941350.08o, 100, 48475, 0.28, 0.27, 47.16, 37.81
2008-05-13, p6941340.08o, 100, 48492, 0.27, 0.27, 47.22, 38.01
2008-05-12, p6941330.08o, 100, 24241, 0.27, 0.27, 47.2, 38.02
2008-05-11, p6941320.08o, 100, 48474, 0.26, 0.26, 47.22, 38.12
2008-05-10, p6941310.08o, 100, 48477, 0.27, 0.27, 47.23, 38.03
2008-05-09, p6941300.08o, 100, 48480, 0.26, 0.27, 47.2, 38.07
2008-05-08, p6941290.08o, 100, 48478, 0.26, 0.27, 47.23, 38.15
2008-05-07, p6941280.08o, 100, 48469, 0.27, 0.27, 47.21, 38.02
2008-05-06, p6941270.08o, 100, 24246, 0.27, 0.27, 47.21, 37.85
2008-05-05, p6941260.08o, 100, 48488, 0.27, 0.27, 47.19, 37.72
2008-05-04, p6941250.08o, 100, 48488, 0.27, 0.27, 47.19, 37.9
2008-05-03, p6941240.08o, 100, 48489, 0.27, 0.26, 47.23, 37.9
2008-05-02, p6941230.08o, 100, 48480, 0.27, 0.26, 47.24, 38.08
2008-05-01, p6941220.08o, 100, 48481, 0.25, 0.26, 47.23, 38.15
2008-04-30, p6941210.08o, 100, 48480, 0.25, 0.26, 47.24, 38.21
2008-04-29, p6941200.08o, 100, 46465, 0.26, 0.27, 47.14, 38.01
2008-04-28, p6941190.08o, 100, 47076, 0.27, 0.27, 47.16, 37.88
2008-04-27, p6941180.08o, 100, 47073, 0.27, 0.27, 47.16, 37.84
2008-04-26, p6941170.08o, 97, 47142, 0.27, 0.27, 47.14, 37.9
2008-04-25, p6941160.08o, 100, 48442, 0.26, 0.27, 47.18, 38.12
2008-04-24, p6941150.08o, 100, 48189, 0.26, 0.27, 47.17, 38.17
2008-04-23, p6941140.08o, 100, 48259, 0.26, 0.26, 47.24, 38.32
2008-04-22, p6941130.08o, 100, 48429, 0.25, 0.26, 47.22, 38.32
2008-04-21, p6941120.08o, 100, 48428, 0.25, 0.27, 47.19, 38.26
2008-04-20, p6941110.08o, 100, 48438, 0.25, 0.26, 47.25, 38.38
2008-04-19, p6941100.08o, 100, 48433, 0.25, 0.26, 47.28, 38.47
2008-04-18, p6941090.08o, 100, 48432, 0.26, 0.26, 47.22, 38.29
2008-04-17, p6941080.08o, 100, 48426, 0.27, 0.27, 47.19, 38.01
2008-04-16, p6941070.08o, 99, 47622, 0.26, 0.26, 47.27, 38.27
2008-04-15, p6941060.08o, 100, 47901, 0.25, 0.26, 47.24, 38.38
2008-04-14, p6941050.08o, 100, 48404, 0.26, 0.27, 47.2, 38.15
2008-04-13, p6941040.08o, 100, 48379, 0.27, 0.27, 47.2, 37.82
2008-04-12, p6941030.08o, 100, 48368, 0.28, 0.27, 47.18, 37.83
2008-04-11, p6941020.08o, 100, 48350, 0.26, 0.26, 47.18, 37.97
2008-04-10, p6941010.08o, 100, 48345, 0.26, 0.26, 47.23, 38.19
2008-04-09, p6941000.08o, 100, 48355, 0.26, 0.27, 47.18, 38.12
2008-04-08, p6940990.08o, 100, 48354, 0.26, 0.27, 47.22, 38.24
2008-04-07, p6940980.08o, 100, 48354, 0.26, 0.26, 47.21, 38.23
2008-04-06, p6940970.08o, 100, 48346, 0.26, 0.26, 47.25, 38.27
2008-04-05, p6940960.08o, 100, 48336, 0.25, 0.26, 47.27, 38.35
2008-04-04, p6940950.08o, 100, 48330, 0.26, 0.27, 47.26, 38.25
2008-04-03, p6940940.08o, 100, 48320, 0.27, 0.27, 47.23, 38.05
2008-04-02, p6940930.08o, 99, 47068, 0.27, 0.27, 47.13, 37.92
2008-04-01, p6940920.08o, 100, 48304, 0.26, 0.27, 47.24, 38.34
2008-03-31, p6940910.08o, 100, 48295, 0.26, 0.27, 47.24, 38.3
2008-03-30, p6940900.08o, 100, 48287, 0.26, 0.26, 47.21, 38.32
2008-03-29, p6940890.08o, 100, 48280, 0.26, 0.26, 47.23, 38.44
2008-03-28, p6940880.08o, 99, 47645, 0.26, 0.26, 47.26, 38.47
2008-03-27, p6940870.08o, 100, 46421, 0.26, 0.26, 47.33, 38.62
2008-03-26, p6940860.08o, 100, 46423, 0.26, 0.26, 47.32, 38.58
2008-03-25, p6940850.08o, 100, 46411, 0.26, 0.26, 47.32, 38.57
2008-03-24, p6940840.08o, 100, 46669, 0.27, 0.26, 47.18, 38.23
2008-03-23, p6940830.08o, 100, 46652, 0.26, 0.27, 47.23, 38.2
2008-03-22, p6940820.08o, 100, 46589, 0.27, 0.27, 47.21, 38.24
2008-03-21, p6940810.08o, 100, 46589, 0.26, 0.27, 47.18, 38.28
2008-03-20, p6940800.08o, 100, 46594, 0.26, 0.27, 47.17, 38.22
2008-03-19, p6940790.08o, 100, 46594, 0.26, 0.27, 47.3, 38.32
2008-03-18, p6940780.08o, 98, 45406, 0.28, 0.27, 47.2, 38.1
2008-03-17, p6940770.08o, 100, 47340, 0.26, 0.26, 47.29, 38.33
2008-03-16, p6940760.08o, 100, 48040, 0.26, 0.26, 47.37, 38.46
2008-03-15, p6940750.08o, 100, 48038, 0.26, 0.26, 47.34, 38.37
2008-03-14, p6940740.08o, 100, 48036, 0.25, 0.26, 47.39, 38.47
2008-03-13, p6940730.08o, 100, 48044, 0.26, 0.26, 47.39, 38.43
2008-03-12, p6940720.08o, 100, 48044, 0.26, 0.26, 47.37, 38.45
2008-03-11, p6940710.08o, 100, 48056, 0.26, 0.26, 47.39, 38.42
2008-03-10, p6940700.08o, 100, 48068, 0.27, 0.26, 47.38, 38.2
2008-03-09, p6940690.08o, 100, 48072, 0.26, 0.26, 47.35, 38.22
2008-03-08, p6940680.08o, 100, 48073, 0.27, 0.26, 47.38, 38.27
2008-03-07, p6940670.08o, 100, 48073, 0.27, 0.27, 47.4, 38.31
2008-03-06, p6940660.08o, 100, 48069, 0.27, 0.26, 47.34, 38.18
2008-03-05, p6940650.08o, 100, 47343, 0.27, 0.27, 47.37, 38.43
2008-03-04, p6940640.08o, 100, 48068, 0.26, 0.26, 47.35, 38.44
2008-03-03, p6940630.08o, 100, 48073, 0.26, 0.26, 47.34, 38.4
2008-03-02, p6940620.08o, 100, 48070, 0.26, 0.26, 47.36, 38.44
2008-03-01, p6940610.08o, 100, 48077, 0.25, 0.26, 47.38, 38.48
2008-02-29, p6940600.08o, 100, 48087, 0.27, 0.26, 47.35, 38.11
2008-02-28, p6940590.08o, 100, 48100, 0.27, 0.27, 47.36, 38.11
2008-02-27, p6940580.08o, 100, 48112, 0.27, 0.27, 47.37, 38.11
2008-02-26, p6940570.08o, 100, 48138, 0.26, 0.26, 47.37, 38.27
2008-02-25, p6940560.08o, 100, 48139, 0.26, 0.26, 47.36, 38.28
2008-02-24, p6940550.08o, 100, 48141, 0.26, 0.26, 47.4, 38.4
2008-02-23, p6940540.08o, 100, 48146, 0.26, 0.26, 47.38, 38.4
2008-02-22, p6940530.08o, 100, 48149, 0.26, 0.26, 47.37, 38.36
2008-02-21, p6940520.08o, 100, 48132, 0.27, 0.26, 47.36, 38.3
2008-02-20, p6940510.08o, 100, 48134, 0.27, 0.26, 47.36, 38.27
2008-02-19, p6940500.08o, 100, 48136, 0.27, 0.27, 47.32, 38.13
2008-02-18, p6940490.08o, 100, 48140, 0.27, 0.27, 47.34, 38.22
2008-02-17, p6940480.08o, 100, 48143, 0.27, 0.26, 47.34, 38.22
2008-02-16, p6940470.08o, 100, 48141, 0.27, 0.27, 47.3, 38.19
2008-02-15, p6940460.08o, 100, 46793, 0.28, 0.27, 47.22, 37.98
2008-02-14, p6940450.08o, 100, 1605, 0.28, 0.29, 47.32, 38.36
2008-02-13, p6940440.08o, 100, 944, 0.28, 0.29, 47.35, 38.45
2008-02-12, p6940430.08o, 100, 48149, 0.29, 0.29, 47.37, 38.28
2008-02-11, p6940420.08o, 100, 382, 0.29, 0.29, 47.37, 38.38
2008-02-10, p6940410.08o, 100, 48156, 0.29, 0.29, 47.37, 38.25
2008-02-09, p6940400.08o, 100, 541, 0.29, 0.29, 47.24, 38.34
2008-02-08, p6940390.08o, 100, 926, 0.28, 0.28, 47.31, 38.4
2008-02-07, p6940380.08o, 98, 47247, 0.28, 0.27, 47.42, 38.61
2008-02-06, p6940370.08o, 100, 47989, 0.29, 0.27, 47.32, 38.8
2008-02-05, p6940360.08o, 100, 47935, 0.29, 0.27, 47.27, 38.68
2008-02-04, p6940350.08o, 100, 48174, 0.28, 0.27, 47.23, 38.59
2008-02-03, p6940340.08o, 100, 48178, 0.28, 0.27, 47.2, 38.5
2008-02-02, p6940330.08o, 100, 48180, 0.28, 0.27, 47.21, 38.6
2008-02-01, p6940320.08o, 100, 48187, 0.29, 0.27, 47.22, 38.54
2008-01-31, p6940310.08o, 100, 48183, 0.29, 0.27, 47.25, 38.53
2008-01-30, p6940300.08o, 99, 46832, 0.27, 0.26, 47.28, 38.57
2008-01-29, p6940290.08o, 100, 47059, 0.26, 0.26, 47.36, 38.68
2008-01-28, p6940280.08o, 100, 48198, 0.26, 0.26, 47.44, 38.81
2008-01-27, p6940270.08o, 100, 48190, 0.26, 0.26, 47.41, 38.6
2008-01-26, p6940260.08o, 100, 48195, 0.26, 0.27, 47.41, 38.47
2008-01-25, p6940250.08o, 100, 48199, 0.26, 0.26, 47.45, 38.65
2008-01-24, p6940240.08o, 100, 48201, 0.26, 0.27, 47.42, 38.66
2008-01-23, p6940230.08o, 100, 212, 0.26, 0.27, 47.38, 38.56
2008-01-22, p6940220.08o, 100, 48220, 0.26, 0.27, 47.41, 38.64
2008-01-21, p6940210.08o, 100, 48232, 0.26, 0.27, 47.43, 38.83
2008-01-20, p6940200.08o, 100, 48228, 0.25, 0.26, 47.4, 38.6
2008-01-19, p6940190.08o, 100, 1663, 0.27, 0.27, 47.36, 38.39
2008-01-18, p6940180.08o, 100, 286, 0.27, 0.27, 47.33, 38.19
2008-01-17, p6940170.08o, 99, 47705, 0.27, 0.27, 47.36, 38.33
2008-01-16, p6940160.08o, 100, 310, 0.27, 0.27, 47.37, 38.51
2008-01-15, p6940150.08o, 100, 48276, 0.26, 0.27, 47.42, 38.6
2008-01-14, p6940140.08o, 100, 48275, 0.28, 0.27, 47.29, 38.32
2008-01-13, p6940130.08o, 100, 48271, 0.32, 0.28, 47.02, 38.22
2008-01-12, p6940120.08o, 100, 3018, 0.31, 0.28, 47.05, 38.21
2008-01-11, p6940110.08o, 100, 48285, 0.3, 0.28, 47.08, 38.18
2008-01-10, p6940100.08o, 100, 48283, 0.29, 0.28, 47.16, 38.28
2008-01-09, p6940090.08o, 100, 9616, 0.28, 0.27, 47.25, 38.5
2008-01-08, p6940080.08o, 100, 47807, 0.28, 0.27, 47.26, 38.44
2008-01-07, p6940070.08o, 100, 1666, 0.27, 0.27, 47.23, 38.41
2008-01-06, p6940060.08o, 100, 48305, 0.27, 0.27, 47.23, 38.42
2008-01-05, p6940050.08o, 100, 48302, 0.27, 0.27, 47.29, 38.42
2008-01-04, p6940040.08o, 100, 451, 0.27, 0.27, 47.31, 38.36
2008-01-03, p6940030.08o, 100, 48310, 0.26, 0.27, 47.33, 38.4
2008-01-02, p6940020.08o, 99, 46868, 0.26, 0.27, 47.29, 38.24
2008-01-01, p6940010.08o, 100, 46747, 0.27, 0.27, 47.33, 38.4
2007-12-31, p6943650.07o, 100, 46750, 0.27, 0.27, 47.36, 38.59
2007-12-30, p6943640.07o, 100, 46759, 0.28, 0.27, 47.27, 38.49
2007-12-29, p6943630.07o, 100, 46749, 0.27, 0.27, 47.25, 38.37
2007-12-28, p6943620.07o, 100, 46749, 0.27, 0.27, 47.29, 38.36
2007-12-27, p6943610.07o, 100, 46748, 0.26, 0.26, 47.35, 38.52
2007-12-26, p6943600.07o, 100, 46752, 0.26, 0.27, 47.35, 38.52
2007-12-25, p6943590.07o, 100, 46749, 0.26, 0.26, 47.4, 38.58
2007-12-24, p6943580.07o, 100, 3117, 0.26, 0.27, 47.39, 38.47
2007-12-23, p6943570.07o, 100, 46757, 0.28, 0.27, 47.15, 38.2
2007-12-22, p6943560.07o, 100, 46750, 0.27, 0.27, 47.22, 38.46
2007-12-21, p6943550.07o, 100, 46754, 0.27, 0.27, 47.19, 38.51
2007-12-20, p6943540.07o, 100, 46739, 0.27, 0.26, 47.16, 38.39
2007-12-19, p6943530.07o, 100, 46736, 0.27, 0.27, 47.24, 38.35
2007-12-18, p6943520.07o, 100, 3116, 0.26, 0.27, 47.29, 38.36
2007-12-17, p6943510.07o, 100, 742, 0.26, 0.27, 47.31, 38.39
2007-12-16, p6943500.07o, 100, 850, 0.26, 0.27, 47.25, 38.31
2007-12-15, p6943490.07o, 100, 2032, 0.26, 0.27, 47.27, 38.29
2007-12-14, p6943480.07o, 100, 46747, 0.26, 0.26, 47.27, 38.3
2007-12-13, p6943470.07o, 100, 2033, 0.26, 0.26, 47.33, 38.4
2007-12-12, p6943460.07o, 100, 620, 0.25, 0.27, 47.41, 38.43
2007-12-11, p6943450.07o, 100, 3215, 0.25, 0.26, 47.39, 38.42
2007-12-10, p6943440.07o, 100, 48217, 0.25, 0.26, 47.34, 38.44
2007-12-09, p6943430.07o, 100, 48224, 0.25, 0.26, 47.44, 38.49
2007-12-08, p6943420.07o, 100, 48222, 0.25, 0.26, 47.42, 38.48
2007-12-07, p6943410.07o, 100, 48223, 0.25, 0.26, 47.4, 38.38
2007-12-06, p6943400.07o, 100, 48240, 0.26, 0.27, 47.42, 38.41
2007-12-05, p6943390.07o, 100, 48238, 0.26, 0.27, 47.42, 38.36
2007-12-04, p6943380.07o, 100, 48227, 0.27, 0.27, 47.32, 38.02
2007-12-03, p6943370.07o, 100, 48199, 0.27, 0.27, 47.23, 38.01
2007-12-02, p6943360.07o, 100, 48202, 0.25, 0.26, 47.5, 38.86
2007-12-01, p6943350.07o, 100, 48214, 0.25, 0.26, 47.51, 38.95
2007-11-30, p6943340.07o, 100, 48211, 0.26, 0.26, 47.36, 38.58
2007-11-29, p6943330.07o, 100, 3709, 0.25, 0.26, 47.4, 38.48
2007-11-28, p6943320.07o, 100, 3444, 0.25, 0.26, 47.42, 38.58
2007-11-27, p6943310.07o, 100, 568, 0.25, 0.27, 47.39, 38.49
2007-11-26, p6943300.07o, 100, 3443, 0.26, 0.27, 47.42, 38.27
2007-11-25, p6943290.07o, 100, 48179, 0.26, 0.27, 47.4, 38.42
2007-11-24, p6943280.07o, 100, 3709, 0.26, 0.27, 47.39, 38.22
2007-11-23, p6943270.07o, 100, 48219, 0.26, 0.27, 47.4, 38.3
2007-11-22, p6943260.07o, 100, 48221, 0.26, 0.27, 47.46, 38.53
2007-11-21, p6943250.07o, 100, 48220, 0.26, 0.27, 47.43, 38.54
2007-11-20, p6943240.07o, 100, 3445, 0.26, 0.27, 47.34, 38.38
2007-11-19, p6943230.07o, 100, 3444, 0.25, 0.27, 47.44, 38.51
2007-11-18, p6943220.07o, 100, 389, 0.26, 0.27, 47.43, 38.45
2007-11-17, p6943210.07o, 100, 360, 0.26, 0.27, 47.33, 38.18
2007-11-16, p6943200.07o, 100, 791, 0.26, 0.28, 47.3, 38.11
2007-11-15, p6943190.07o, 100, 47031, 0.26, 0.28, 47.35, 38.2
2007-11-14, p6943180.07o, 100, 48217, 0.25, 0.27, 47.37, 38.45
2007-11-13, p6943170.07o, 100, 48221, 0.26, 0.27, 47.38, 38.44
2007-11-12, p6943160.07o, 100, 48219, 0.26, 0.27, 47.36, 38.34
2007-11-11, p6943150.07o, 100, 48215, 0.25, 0.27, 47.39, 38.4
2007-11-10, p6943140.07o, 100, 1786, 0.26, 0.27, 47.31, 38.19
2007-11-09, p6943130.07o, 99, 255, 0.26, 0.27, 47.43, 38.36
2007-11-08, p6943120.07o, 100, 295, 0.26, 0.28, 47.34, 38.08
2007-11-07, p6943110.07o, 100, 284, 0.26, 0.28, 47.35, 38
2007-11-06, p6943100.07o, 100, 275, 0.27, 0.28, 47.36, 37.91
2007-11-05, p6943090.07o, 100, 618, 0.26, 0.28, 47.37, 37.96
2007-11-04, p6943080.07o, 100, 846, 0.26, 0.28, 47.34, 38.02
2007-11-03, p6943070.07o, 100, 1378, 0.26, 0.27, 47.35, 38.09
2007-11-02, p6943060.07o, 100, 337, 0.26, 0.27, 47.4, 38.26
2007-11-01, p6943050.07o, 100, 508, 0.26, 0.27, 47.38, 38.24
2007-10-31, p6943040.07o, 100, 3862, 0.26, 0.27, 47.43, 38.22
2007-10-30, p6943030.07o, 100, 488, 0.26, 0.27, 47.44, 38.25
2007-10-29, p6943020.07o, 100, 635, 0.26, 0.28, 47.43, 38.17
2007-10-28, p6943010.07o, 100, 1782, 0.26, 0.28, 47.41, 38.06
2007-10-27, p6943000.07o, 100, 46345, 0.26, 0.27, 47.44, 38.21
2007-10-26, p6942990.07o, 100, 44891, 0.26, 0.27, 47.4, 38.3
2007-10-25, p6942980.07o, 100, 46343, 0.26, 0.27, 47.41, 38.39
2007-10-24, p6942970.07o, 100, 46337, 0.26, 0.27, 47.44, 38.08
2007-10-23, p6942960.07o, 99, 223, 0.27, 0.27, 47.31, 37.74
2007-10-22, p6942950.07o, 100, 1786, 0.27, 0.28, 47.28, 38.01
2007-10-21, p6942940.07o, 100, 48209, 0.27, 0.27, 47.22, 38.14
2007-10-20, p6942930.07o, 100, 1461, 0.26, 0.27, 47.32, 38.3
2007-10-19, p6942920.07o, 100, 48175, 0.26, 0.27, 47.3, 38.12
2007-10-18, p6942910.07o, 100, 487, 0.26, 0.27, 47.33, 38.26
2007-10-17, p6942900.07o, 100, 48156, 0.25, 0.27, 47.34, 38.27
2007-10-16, p6942890.07o, 100, 48154, 0.26, 0.27, 47.34, 38.23
2007-10-15, p6942880.07o, 100, 2407, 0.26, 0.27, 47.33, 38.03
2007-10-14, p6942870.07o, 100, 48141, 0.26, 0.27, 47.31, 37.95
2007-10-13, p6942860.07o, 100, 275, 0.26, 0.27, 47.31, 37.96
2007-10-12, p6942850.07o, 100, 4014, 0.26, 0.27, 47.32, 38.11
2007-10-11, p6942840.07o, 100, 48164, 0.26, 0.28, 47.36, 38.26
2007-10-10, p6942830.07o, 100, 47920, 0.26, 0.27, 47.32, 38.06
2007-10-09, p6942820.07o, 100, 47263, 0.26, 0.27, 47.33, 38.09
2007-10-08, p6942810.07o, 97, 4213, 0.26, 0.27, 47.4, 38.25
2007-10-07, p6942800.07o, 100, 2408, 0.26, 0.27, 47.31, 38.08
2007-10-06, p6942790.07o, 100, 2534, 0.26, 0.27, 47.34, 38.33
2007-10-05, p6942780.07o, 100, 48155, 0.26, 0.27, 47.31, 38.22
2007-10-04, p6942770.07o, 100, 48157, 0.25, 0.27, 47.32, 38.27
2007-10-03, p6942760.07o, 100, 48159, 0.25, 0.27, 47.31, 38.21
2007-10-02, p6942750.07o, 100, 47696, 0.26, 0.27, 47.26, 38.14
2007-10-01, p6942740.07o, 100, 48154, 0.25, 0.27, 47.29, 38.2
2007-09-30, p6942730.07o, 100, 4013, 0.26, 0.27, 47.27, 38.16
2007-09-29, p6942720.07o, 100, 48144, 0.25, 0.27, 47.31, 38.34
2007-09-28, p6942710.07o, 100, 48136, 0.26, 0.27, 47.22, 38.05
2007-09-27, p6942700.07o, 100, 48137, 0.26, 0.27, 47.27, 37.82
2007-09-26, p6942690.07o, 100, 48133, 0.26, 0.27, 47.27, 37.93
2007-09-25, p6942680.07o, 100, 47229, 0.26, 0.27, 47.23, 37.93
2007-09-24, p6942670.07o, 100, 48149, 0.26, 0.27, 47.28, 38.05
2007-09-23, p6942660.07o, 100, 48141, 0.25, 0.27, 47.33, 38.26
2007-09-22, p6942650.07o, 100, 48144, 0.26, 0.27, 47.27, 37.98
2007-09-21, p6942640.07o, 100, 48146, 0.26, 0.27, 47.29, 37.91
2007-09-20, p6942630.07o, 100, 48141, 0.26, 0.27, 47.33, 38.06
2007-09-19, p6942620.07o, 100, 48141, 0.26, 0.27, 47.27, 38.06
2007-09-18, p6942610.07o, 100, 46289, 0.25, 0.27, 47.44, 38.44
2007-09-17, p6942600.07o, 100, 44822, 0.26, 0.27, 47.36, 38.16
2007-09-16, p6942590.07o, 100, 44822, 0.25, 0.27, 47.39, 38.12
2007-09-15, p6942580.07o, 100, 44731, 0.25, 0.27, 47.35, 37.84
2007-09-14, p6942570.07o, 100, 44831, 0.25, 0.27, 47.34, 37.74
2007-09-13, p6942560.07o, 100, 44834, 0.26, 0.27, 47.37, 37.81
2007-09-12, p6942550.07o, 100, 44837, 0.26, 0.27, 47.32, 37.73
2007-09-11, p6942540.07o, 100, 44830, 0.26, 0.27, 47.34, 37.68
2007-09-10, p6942530.07o, 100, 44822, 0.26, 0.27, 47.4, 37.91
2007-09-09, p6942520.07o, 100, 44826, 0.26, 0.27, 47.35, 37.89
2007-09-08, p6942510.07o, 100, 44832, 0.26, 0.27, 47.34, 37.92
2007-09-07, p6942500.07o, 100, 44842, 0.26, 0.27, 47.36, 38
2007-09-06, p6942490.07o, 100, 44841, 0.26, 0.27, 47.34, 37.92
2007-09-05, p6942480.07o, 100, 44834, 0.26, 0.27, 47.34, 37.95
2007-09-04, p6942470.07o, 100, 44834, 0.26, 0.27, 47.35, 37.9
2007-09-03, p6942460.07o, 100, 44843, 0.26, 0.27, 47.39, 37.92
2007-09-02, p6942450.07o, 100, 44836, 0.26, 0.27, 47.38, 37.89
2007-09-01, p6942440.07o, 100, 44832, 0.25, 0.27, 47.37, 37.99
2007-08-31, p6942430.07o, 100, 44834, 0.26, 0.27, 47.38, 37.8
2007-08-30, p6942420.07o, 100, 44834, 0.26, 0.27, 47.35, 37.65
2007-08-29, p6942410.07o, 100, 44830, 0.26, 0.27, 47.35, 37.79
2007-08-28, p6942400.07o, 100, 44813, 0.26, 0.27, 47.36, 37.92
2007-08-27, p6942390.07o, 100, 44805, 0.26, 0.27, 47.36, 38.04
2007-08-26, p6942380.07o, 100, 44803, 0.26, 0.27, 47.37, 38.12
2007-08-25, p6942370.07o, 100, 44789, 0.26, 0.27, 47.38, 37.92
2007-08-24, p6942360.07o, 100, 44472, 0.26, 0.27, 47.28, 37.56
2007-08-23, p6942350.07o, 100, 46641, 0.26, 0.27, 47.26, 37.65
2007-08-22, p6942340.07o, 100, 45801, 0.26, 0.27, 47.34, 37.85
2007-08-21, p6942330.07o, 100, 46644, 0.26, 0.27, 47.31, 37.87
2007-08-20, p6942320.07o, 100, 46408, 0.26, 0.27, 47.29, 37.94
2007-08-19, p6942310.07o, 100, 46627, 0.26, 0.27, 47.3, 38.03
2007-08-18, p6942300.07o, 100, 46137, 0.25, 0.27, 47.34, 37.96
2007-08-17, p6942290.07o, 100, 47703, 0.25, 0.27, 47.36, 38.03
2007-08-16, p6942280.07o, 100, 46791, 0.26, 0.27, 47.27, 37.71
2007-08-15, p6942270.07o, 100, 48053, 0.26, 0.27, 47.31, 37.59
2007-08-14, p6942260.07o, 100, 5276, 0.26, 0.27, 47.31, 37.65
2007-08-13, p6942250.07o, 100, 48055, 0.26, 0.27, 47.34, 37.94
2007-08-12, p6942240.07o, 100, 48052, 0.26, 0.27, 47.33, 37.99
2007-08-11, p6942230.07o, 100, 48051, 0.26, 0.27, 47.35, 37.9
2007-08-10, p6942220.07o, 100, 48065, 0.26, 0.27, 47.33, 38.01
2007-08-09, p6942210.07o, 100, 48063, 0.26, 0.27, 47.34, 37.98
2007-08-08, p6942200.07o, 100, 48082, 0.26, 0.27, 47.35, 37.98
2007-08-07, p6942190.07o, 100, 48083, 0.25, 0.27, 47.32, 37.89
2007-08-06, p6942180.07o, 100, 48077, 0.26, 0.27, 47.27, 37.69
2007-08-05, p6942170.07o, 100, 48075, 0.25, 0.27, 47.31, 37.78
2007-08-04, p6942160.07o, 100, 48080, 0.26, 0.27, 47.34, 37.93
2007-08-03, p6942150.07o, 100, 48082, 0.25, 0.27, 47.33, 37.83
2007-08-02, p6942140.07o, 100, 24036, 0.26, 0.27, 47.28, 37.55
2007-08-01, p6942130.07o, 100, 48085, 0.26, 0.27, 47.31, 37.6
2007-07-31, p6942120.07o, 100, 48081, 0.26, 0.27, 47.29, 37.75
2007-07-30, p6942110.07o, 100, 48079, 0.26, 0.27, 47.3, 37.94
2007-07-29, p6942100.07o, 100, 48079, 0.26, 0.27, 47.26, 37.86
2007-07-28, p6942090.07o, 100, 48094, 0.26, 0.27, 47.23, 37.71
2007-07-27, p6942080.07o, 100, 48090, 0.26, 0.27, 47.2, 37.63
2007-07-26, p6942070.07o, 100, 48096, 0.26, 0.27, 47.21, 37.59
2007-07-25, p6942060.07o, 100, 48088, 0.26, 0.27, 47.25, 37.75
2007-07-24, p6942050.07o, 100, 48073, 0.26, 0.27, 47.21, 37.75
2007-07-23, p6942040.07o, 100, 48085, 0.26, 0.27, 47.28, 37.81
2007-07-22, p6942030.07o, 100, 48087, 0.26, 0.27, 47.31, 37.94
2007-07-21, p6942020.07o, 100, 48086, 0.26, 0.27, 47.26, 38
2007-07-20, p6942010.07o, 100, 48092, 0.26, 0.27, 47.28, 38.02
2007-07-19, p6942000.07o, 100, 48084, 0.26, 0.27, 47.29, 38.07
2007-07-18, p6941990.07o, 100, 48090, 0.26, 0.27, 47.28, 37.93
2007-07-17, p6941980.07o, 100, 48081, 0.26, 0.27, 47.29, 37.88
2007-07-16, p6941970.07o, 100, 48088, 0.25, 0.27, 47.29, 37.85
2007-07-15, p6941960.07o, 100, 48089, 0.26, 0.27, 47.29, 37.77
2007-07-14, p6941950.07o, 100, 48065, 0.26, 0.27, 47.24, 37.63
2007-07-13, p6941940.07o, 100, 48064, 0.26, 0.27, 47.24, 37.56
2007-07-12, p6941930.07o, 100, 48063, 0.26, 0.27, 47.28, 37.54
2007-07-11, p6941920.07o, 100, 48068, 0.26, 0.27, 47.35, 37.47
2007-07-10, p6941910.07o, 100, 48060, 0.26, 0.27, 47.36, 37.51
2007-07-09, p6941900.07o, 100, 48063, 0.26, 0.27, 47.26, 37.74
2007-07-08, p6941890.07o, 100, 48061, 0.26, 0.27, 47.28, 37.83
2007-07-07, p6941880.07o, 100, 48073, 0.26, 0.27, 47.25, 37.73
2007-07-06, p6941870.07o, 100, 48053, 0.26, 0.27, 47.25, 37.65
2007-07-05, p6941860.07o, 100, 48058, 0.26, 0.27, 47.24, 37.41
2007-07-04, p6941850.07o, 100, 48060, 0.26, 0.27, 47.24, 37.56
2007-07-03, p6941840.07o, 100, 48059, 0.26, 0.27, 47.26, 37.75
2007-07-02, p6941830.07o, 100, 48061, 0.26, 0.27, 47.3, 37.89
2007-07-01, p6941820.07o, 100, 48055, 0.26, 0.27, 47.28, 37.84
2007-06-30, p6941810.07o, 100, 48058, 0.26, 0.27, 47.29, 38.04
2007-06-29, p6941800.07o, 100, 48053, 0.26, 0.27, 47.33, 38.14
2007-06-28, p6941790.07o, 100, 48053, 0.26, 0.27, 47.33, 38
2007-06-27, p6941780.07o, 100, 48054, 0.26, 0.27, 47.31, 37.87
2007-06-26, p6941770.07o, 100, 48047, 0.26, 0.27, 47.3, 37.93
2007-06-25, p6941760.07o, 100, 5339, 0.26, 0.27, 47.32, 38.2
2007-06-24, p6941750.07o, 100, 47726, 0.26, 0.27, 47.34, 38.27
2007-06-23, p6941740.07o, 100, 47808, 0.26, 0.27, 47.31, 38.14
2007-06-22, p6941730.07o, 100, 6864, 0.26, 0.27, 47.29, 37.98
2007-06-21, p6941720.07o, 100, 48036, 0.26, 0.27, 47.26, 37.84
2007-06-20, p6941710.07o, 100, 48046, 0.26, 0.28, 47.25, 37.71
2007-06-19, p6941700.07o, 100, 48044, 0.26, 0.27, 47.28, 37.79
2007-06-18, p6941690.07o, 100, 48043, 0.26, 0.27, 47.29, 38.02
2007-06-17, p6941680.07o, 100, 48035, 0.26, 0.27, 47.32, 38.24
2007-06-16, p6941670.07o, 100, 5338, 0.26, 0.28, 47.31, 38.11
2007-06-15, p6941660.07o, 100, 5337, 0.26, 0.28, 47.31, 38.07
2007-06-14, p6941650.07o, 100, 48034, 0.26, 0.27, 47.27, 38.04
2007-06-13, p6941640.07o, 100, 48016, 0.26, 0.27, 47.33, 38.06
2007-06-12, p6941630.07o, 99, 47041, 0.26, 0.28, 47.28, 38.08
2007-06-11, p6941620.07o, 100, 47373, 0.26, 0.28, 47.31, 38.27
2007-06-10, p6941610.07o, 100, 47985, 0.26, 0.27, 47.31, 38.17
2007-06-09, p6941600.07o, 100, 48007, 0.26, 0.27, 47.29, 38.09
2007-06-08, p6941590.07o, 100, 47998, 0.26, 0.27, 47.28, 38.06
2007-06-07, p6941580.07o, 100, 47995, 0.26, 0.27, 47.2, 38.12
2007-06-06, p6941570.07o, 100, 47994, 0.26, 0.27, 47.34, 38.38
2007-06-05, p6941560.07o, 100, 47258, 0.26, 0.27, 47.28, 38.13
2007-06-04, p6941550.07o, 100, 47992, 0.26, 0.28, 47.29, 37.87
2007-06-03, p6941540.07o, 100, 48004, 0.27, 0.28, 47.24, 37.56
2007-06-02, p6941530.07o, 100, 47973, 0.27, 0.28, 47.27, 37.66
2007-06-01, p6941520.07o, 100, 47966, 0.27, 0.28, 47.26, 37.69
2007-05-31, p6941510.07o, 100, 47958, 0.27, 0.28, 47.26, 37.66
2007-05-30, p6941500.07o, 100, 47956, 0.27, 0.28, 47.32, 37.83
2007-05-29, p6941490.07o, 100, 47954, 0.26, 0.28, 47.32, 38
2007-05-28, p6941480.07o, 100, 47949, 0.26, 0.27, 47.33, 38.24
2007-05-27, p6941470.07o, 100, 47937, 0.26, 0.27, 47.34, 38.15
2007-05-26, p6941460.07o, 100, 47928, 0.27, 0.28, 47.33, 38.01
2007-05-25, p6941450.07o, 100, 47930, 0.27, 0.28, 47.31, 37.97
2007-05-24, p6941440.07o, 100, 47524, 0.26, 0.27, 47.39, 38.03
2007-05-23, p6941430.07o, 100, 47929, 0.27, 0.27, 47.34, 38.04
2007-05-22, p6941420.07o, 100, 47945, 0.26, 0.27, 47.29, 38.16
2007-05-21, p6941410.07o, 100, 47949, 0.26, 0.27, 47.34, 38.34
2007-05-20, p6941400.07o, 100, 47951, 0.26, 0.27, 47.34, 38.36
2007-05-19, p6941390.07o, 100, 47952, 0.26, 0.27, 47.33, 38.23
2007-05-18, p6941380.07o, 100, 47811, 0.26, 0.27, 47.35, 38.19
2007-05-17, p6941370.07o, 100, 47468, 0.26, 0.28, 47.3, 38.09
2007-05-16, p6941360.07o, 100, 47936, 0.26, 0.27, 47.28, 37.9
2007-05-15, p6941350.07o, 100, 47938, 0.26, 0.27, 47.3, 37.94
2007-05-14, p6941340.07o, 100, 47216, 0.26, 0.27, 47.31, 38.11
2007-05-13, p6941330.07o, 100, 47932, 0.26, 0.27, 47.28, 38.22
2007-05-12, p6941320.07o, 100, 2996, 0.26, 0.27, 47.26, 37.99
2007-05-11, p6941310.07o, 100, 47457, 0.27, 0.27, 47.24, 37.93
2007-05-10, p6941300.07o, 100, 47215, 0.27, 0.27, 47.2, 37.88
2007-05-09, p6941290.07o, 100, 47936, 0.26, 0.27, 47.25, 38.1
2007-05-08, p6941280.07o, 100, 47938, 0.27, 0.28, 47.25, 37.81
2007-05-07, p6941270.07o, 100, 47936, 0.27, 0.27, 47.24, 37.86
2007-05-06, p6941260.07o, 100, 47935, 0.27, 0.27, 47.28, 38.1
2007-05-05, p6941250.07o, 100, 47940, 0.25, 0.26, 47.3, 38.35
2007-05-04, p6941240.07o, 100, 47949, 0.26, 0.26, 47.29, 38.32
2007-05-03, p6941230.07o, 100, 47950, 0.26, 0.26, 47.33, 38.42
2007-05-02, p6941220.07o, 100, 46939, 0.26, 0.27, 47.3, 38.31
2007-05-01, p6941210.07o, 100, 47952, 0.26, 0.27, 47.33, 38.35
2007-04-30, p6941200.07o, 100, 47939, 0.26, 0.27, 47.32, 38.22
2007-04-29, p6941190.07o, 100, 47932, 0.26, 0.27, 47.29, 38.1
2007-04-28, p6941180.07o, 100, 47928, 0.27, 0.27, 47.28, 38.04
2007-04-27, p6941170.07o, 100, 47932, 0.26, 0.27, 47.33, 38.2
2007-04-26, p6941160.07o, 100, 47932, 0.27, 0.27, 47.32, 38.33
2007-04-25, p6941150.07o, 100, 46542, 0.27, 0.27, 47.25, 38.2
2007-04-24, p6941140.07o, 100, 46378, 0.27, 0.27, 47.28, 38.19
2007-04-23, p6941130.07o, 100, 46383, 0.27, 0.27, 47.21, 38.04
2007-04-22, p6941120.07o, 100, 47794, 0.26, 0.26, 47.3, 38.3
2007-04-21, p6941110.07o, 100, 47939, 0.26, 0.26, 47.34, 38.45
2007-04-20, p6941100.07o, 100, 47929, 0.26, 0.26, 47.28, 38.26
2007-04-19, p6941090.07o, 100, 47921, 0.26, 0.26, 47.27, 38.3
2007-04-18, p6941080.07o, 100, 47924, 0.25, 0.26, 47.33, 38.43
2007-04-17, p6941070.07o, 100, 47919, 0.26, 0.26, 47.29, 38.39
2007-04-16, p6941060.07o, 100, 47919, 0.26, 0.27, 47.35, 38.37
2007-04-15, p6941050.07o, 100, 47731, 0.26, 0.26, 47.34, 38.37
2007-04-14, p6941040.07o, 100, 46715, 0.27, 0.27, 47.29, 38.2
2007-04-13, p6941030.07o, 100, 47914, 0.26, 0.26, 47.38, 38.44
2007-04-12, p6941020.07o, 100, 47912, 0.25, 0.26, 47.37, 38.48
2007-04-11, p6941010.07o, 100, 47915, 0.26, 0.26, 47.48, 38.54
2007-04-10, p6941000.07o, 100, 47096, 0.26, 0.26, 47.32, 38.43
2007-04-09, p6940990.07o, 100, 47910, 0.26, 0.26, 47.35, 38.45
2007-04-08, p6940980.07o, 100, 47908, 0.27, 0.27, 47.31, 38.18
2007-04-07, p6940970.07o, 100, 47913, 0.27, 0.27, 47.32, 38.09
2007-04-06, p6940960.07o, 100, 47905, 0.27, 0.27, 47.19, 38.02
2007-04-05, p6940950.07o, 100, 47890, 0.27, 0.27, 47.38, 38.29
2007-04-04, p6940940.07o, 100, 47889, 0.26, 0.26, 47.43, 38.38
2007-04-03, p6940930.07o, 100, 47891, 0.25, 0.26, 47.39, 38.59
2007-04-02, p6940920.07o, 100, 47888, 0.25, 0.26, 47.34, 38.66
2007-04-01, p6940910.07o, 100, 47879, 0.26, 0.27, 47.37, 38.61
2007-03-31, p6940900.07o, 100, 47869, 0.27, 0.27, 47.34, 38.37
2007-03-30, p6940890.07o, 100, 47867, 0.27, 0.26, 47.45, 38.22
2007-03-29, p6940880.07o, 100, 47861, 0.27, 0.27, 47.38, 38.33
2007-03-28, p6940870.07o, 100, 47862, 0.25, 0.27, 47.37, 38.48
2007-03-27, p6940860.07o, 100, 46936, 0.25, 0.26, 47.36, 38.46
2007-03-26, p6940850.07o, 100, 47869, 0.27, 0.27, 47.37, 38.49
2007-03-25, p6940840.07o, 100, 47872, 0.27, 0.27, 47.37, 38.41
2007-03-24, p6940830.07o, 100, 47872, 0.27, 0.27, 47.34, 38.26
2007-03-23, p6940820.07o, 100, 47854, 0.27, 0.27, 47.34, 38.36
2007-03-22, p6940810.07o, 100, 47864, 0.26, 0.26, 47.39, 38.47
2007-03-21, p6940800.07o, 100, 47862, 0.26, 0.26, 47.29, 38.55
2007-03-20, p6940790.07o, 100, 47447, 0.26, 0.26, 47.32, 38.49
2007-03-19, p6940780.07o, 100, 47852, 0.27, 0.27, 47.38, 38.4
2007-03-18, p6940770.07o, 100, 47837, 0.27, 0.27, 47.3, 38.15
2007-03-17, p6940760.07o, 100, 47849, 0.27, 0.27, 47.28, 38.07
2007-03-16, p6940750.07o, 100, 47851, 0.27, 0.27, 47.28, 38.14
2007-03-15, p6940740.07o, 100, 47029, 0.26, 0.26, 47.42, 38.47
2007-03-14, p6940730.07o, 100, 47847, 0.26, 0.26, 47.47, 38.55
2007-03-13, p6940720.07o, 100, 47865, 0.26, 0.26, 47.45, 38.46
2007-03-12, p6940710.07o, 100, 45992, 0.27, 0.27, 47.39, 38.31
2007-03-11, p6940700.07o, 100, 45989, 0.27, 0.26, 47.37, 38.37
2007-03-10, p6940690.07o, 97, 44266, 0.27, 0.26, 47.26, 38.37
2007-03-09, p6940680.07o, 100, 45981, 0.26, 0.26, 47.32, 38.57
2007-03-08, p6940670.07o, 100, 45965, 0.25, 0.26, 47.4, 38.68
2007-03-07, p6940660.07o, 100, 45956, 0.27, 0.26, 47.39, 38.48
2007-03-06, p6940650.07o, 100, 45960, 0.26, 0.26, 47.41, 38.36
2007-03-05, p6940640.07o, 100, 45950, 0.27, 0.27, 47.41, 38.45
2007-03-04, p6940630.07o, 100, 45944, 0.27, 0.27, 47.39, 38.35
2007-03-03, p6940620.07o, 100, 45944, 0.3, 0.29, 47.14, 38.4
2007-03-02, p6940610.07o, 100, 45942, 0.28, 0.29, 47.23, 38.94
2007-03-01, p6940600.07o, 100, 45971, 0.28, 0.29, 47.18, 38.92
2007-02-28, p6940590.07o, 100, 47822, 0.27, 0.29, 47.15, 38.89
2007-02-27, p6940580.07o, 100, 47831, 0.27, 0.28, 47.18, 38.94
2007-02-26, p6940570.07o, 100, 47814, 0.27, 0.28, 47.17, 38.87
2007-02-25, p6940560.07o, 100, 47810, 0.27, 0.28, 47.11, 38.71
2007-02-24, p6940550.07o, 100, 47798, 0.27, 0.28, 47.11, 38.71
2007-02-23, p6940540.07o, 100, 47802, 0.26, 0.27, 47.14, 38.76
2007-02-22, p6940530.07o, 100, 47798, 0.27, 0.27, 47.11, 38.69
2007-02-21, p6940520.07o, 100, 47786, 0.26, 0.27, 47.1, 38.7
2007-02-20, p6940510.07o, 100, 47772, 0.27, 0.27, 47.08, 38.44
2007-02-19, p6940500.07o, 100, 47769, 0.26, 0.26, 47.21, 38.52
2007-02-18, p6940490.07o, 100, 47761, 0.26, 0.26, 47.29, 38.47
2007-02-17, p6940480.07o, 100, 47752, 0.27, 0.27, 47.28, 38.2
2007-02-16, p6940470.07o, 100, 47742, 0.27, 0.26, 47.3, 38.37
2007-02-15, p6940460.07o, 100, 47746, 0.28, 0.27, 47.22, 38.28
2007-02-14, p6940450.07o, 100, 47738, 0.26, 0.26, 47.35, 38.47
2007-02-13, p6940440.07o, 100, 47737, 0.26, 0.26, 47.3, 38.36
2007-02-12, p6940430.07o, 100, 47727, 0.25, 0.26, 47.29, 38.43
2007-02-11, p6940420.07o, 100, 47729, 0.26, 0.26, 47.36, 38.48
2007-02-10, p6940410.07o, 100, 47723, 0.26, 0.26, 47.34, 38.44
2007-02-09, p6940400.07o, 100, 47722, 0.26, 0.26, 47.34, 38.46
2007-02-08, p6940390.07o, 100, 47271, 0.26, 0.26, 47.33, 38.45
2007-02-07, p6940380.07o, 100, 47726, 0.27, 0.27, 47.3, 38.31
2007-02-06, p6940370.07o, 100, 47724, 0.27, 0.27, 47.29, 38.15
2007-02-05, p6940360.07o, 100, 47716, 0.28, 0.27, 47.24, 38.01
2007-02-04, p6940350.07o, 100, 47711, 0.27, 0.27, 47.24, 38.16
2007-02-03, p6940340.07o, 100, 47692, 0.26, 0.26, 47.31, 38.35
2007-02-02, p6940330.07o, 99, 46370, 0.26, 0.26, 47.27, 38.27
2007-02-01, p6940320.07o, 100, 46896, 0.26, 0.26, 47.3, 38.33
2007-01-31, p6940310.07o, 100, 47819, 0.27, 0.26, 47.29, 38.37
2007-01-30, p6940300.07o, 100, 47853, 0.27, 0.27, 47.24, 38.33
2007-01-29, p6940290.07o, 100, 47854, 0.27, 0.27, 47.24, 38.1
2007-01-28, p6940280.07o, 100, 47873, 0.26, 0.27, 47.25, 38.26
2007-01-27, p6940270.07o, 100, 47886, 0.27, 0.27, 47.24, 38.2
2007-01-26, p6940260.07o, 100, 47904, 0.26, 0.26, 47.24, 38.24
2007-01-25, p6940250.07o, 98, 46884, 0.27, 0.27, 47.25, 38.14
2007-01-24, p6940240.07o, 100, 47920, 0.27, 0.26, 47.27, 38.06
2007-01-23, p6940230.07o, 100, 47910, 0.27, 0.27, 47.26, 38.17
2007-01-22, p6940220.07o, 100, 47919, 0.28, 0.27, 47.23, 38.23
2007-01-21, p6940210.07o, 100, 47925, 0.27, 0.27, 47.21, 38.42
2007-01-20, p6940200.07o, 100, 47927, 0.28, 0.27, 47.19, 38.35
2007-01-19, p6940190.07o, 100, 47338, 0.27, 0.27, 47.19, 38.2
2007-01-18, p6940180.07o, 98, 46752, 0.26, 0.27, 47.24, 38.47
2007-01-17, p6940170.07o, 100, 47707, 0.26, 0.27, 47.27, 38.5
2007-01-16, p6940160.07o, 99, 15790, 0.26, 0.27, 47.28, 38.45
2007-01-15, p6940150.07o, 100, 47948, 0.28, 0.27, 47.21, 38.28
2007-01-14, p6940140.07o, 100, 47951, 0.29, 0.28, 47.11, 38.36
2007-01-13, p6940130.07o, 100, 47948, 0.29, 0.28, 47.09, 38.48
2007-01-12, p6940120.07o, 100, 47629, 0.3, 0.28, 47.1, 38.83
2007-01-11, p6940110.07o, 98, 45072, 0.29, 0.29, 47.14, 38.9
2007-01-10, p6940100.07o, 100, 46366, 0.3, 0.28, 47.16, 38.79
2007-01-09, p6940090.07o, 99, 46107, 0.3, 0.29, 47.06, 38.53
2007-01-08, p6940080.07o, 100, 44734, 0.3, 0.29, 47.13, 38.72
2007-01-07, p6940070.07o, 100, 46099, 0.27, 0.27, 47.24, 38.68
2007-01-06, p6940060.07o, 100, 46090, 0.26, 0.26, 47.27, 38.76
2007-01-05, p6940050.07o, 100, 46076, 0.26, 0.26, 47.28, 38.83
2007-01-04, p6940040.07o, 100, 46080, 0.26, 0.26, 47.29, 38.71
2007-01-03, p6940030.07o, 100, 46072, 0.27, 0.27, 47.28, 38.47
2007-01-02, p6940020.07o, 100, 46055, 0.27, 0.28, 47.31, 38.34
2007-01-01, p6940010.07o, 100, 46050, 0.27, 0.27, 47.35, 38.48
2006-12-31, p6943650.06o, 100, 46047, 0.27, 0.27, 47.36, 38.45
2006-12-30, p6943640.06o, 100, 46042, 0.27, 0.27, 47.36, 38.48
2006-12-29, p6943630.06o, 100, 46042, 0.26, 0.27, 47.38, 38.64
2006-12-28, p6943620.06o, 100, 46053, 0.26, 0.27, 47.37, 38.7
2006-12-27, p6943610.06o, 100, 46282, 0.27, 0.27, 47.34, 38.56
2006-12-26, p6943600.06o, 100, 47874, 0.26, 0.27, 47.22, 38.29
2006-12-25, p6943590.06o, 100, 47868, 0.26, 0.27, 47.23, 38.28
2006-12-24, p6943580.06o, 100, 47863, 0.26, 0.27, 47.22, 38.47
2006-12-23, p6943570.06o, 100, 47854, 0.25, 0.26, 47.26, 38.5
2006-12-22, p6943560.06o, 100, 47855, 0.25, 0.26, 47.21, 38.5
2006-12-21, p6943550.06o, 100, 47842, 0.26, 0.27, 47.19, 38.37
2006-12-20, p6943540.06o, 100, 47120, 0.27, 0.27, 47.2, 38.17
2006-12-19, p6943530.06o, 100, 47148, 0.26, 0.27, 47.18, 38.21
2006-12-18, p6943520.06o, 100, 47812, 0.27, 0.27, 47.24, 38.39
2006-12-17, p6943510.06o, 100, 47800, 0.26, 0.27, 47.27, 38.53
2006-12-16, p6943500.06o, 100, 47804, 0.26, 0.27, 47.32, 38.65
2006-12-15, p6943490.06o, 100, 47350, 0.26, 0.27, 47.25, 38.37
2006-12-14, p6943480.06o, 100, 47804, 0.27, 0.27, 47.03, 37.97
2006-12-13, p6943470.06o, 100, 47768, 0.27, 0.27, 47.18, 38.17
2006-12-12, p6943460.06o, 100, 46378, 0.26, 0.27, 47.21, 38.17
2006-12-11, p6943450.06o, 100, 46361, 0.27, 0.27, 47.12, 38.03
2006-12-10, p6943440.06o, 100, 46406, 0.26, 0.27, 47.21, 38.14
2006-12-09, p6943430.06o, 100, 46455, 0.26, 0.27, 47.21, 38.03
2006-12-08, p6943420.06o, 100, 45670, 0.27, 0.27, 47.16, 37.74
2006-12-07, p6943410.06o, 100, 46498, 0.27, 0.27, 47.17, 37.75
2006-12-06, p6943400.06o, 100, 23219, 0.27, 0.29, 47.03, 37.58
2006-12-05, p6943390.06o, 100, 46540, 0.27, 0.27, 47.12, 37.95
2006-12-04, p6943380.06o, 100, 46552, 0.27, 0.27, 47.1, 37.86
2006-12-03, p6943370.06o, 100, 46561, 0.27, 0.27, 47.08, 38.12
2006-12-02, p6943360.06o, 100, 46565, 0.28, 0.28, 46.94, 38.52
2006-12-01, p6943350.06o, 100, 46574, 0.28, 0.28, 47.03, 38.5
2006-11-30, p6943340.06o, 100, 46587, 0.28, 0.28, 46.93, 38.22
2006-11-29, p6943330.06o, 100, 46590, 0.26, 0.27, 47.01, 38.54
2006-11-28, p6943320.06o, 100, 23297, 0.26, 0.28, 46.99, 38.53
2006-11-27, p6943310.06o, 100, 46606, 0.27, 0.28, 47.05, 38.27
2006-11-26, p6943300.06o, 100, 46618, 0.28, 0.28, 47.04, 38.16
2006-11-25, p6943290.06o, 100, 46612, 0.28, 0.28, 46.91, 38.22
2006-11-24, p6943280.06o, 100, 46602, 0.28, 0.27, 46.92, 37.98
2006-11-23, p6943270.06o, 100, 46614, 0.27, 0.27, 47.02, 38
2006-11-22, p6943260.06o, 100, 46618, 0.26, 0.27, 47.12, 38.05
2006-11-21, p6943250.06o, 100, 46633, 0.26, 0.27, 47.2, 38.07
2006-11-20, p6943240.06o, 100, 46707, 0.27, 0.28, 47.2, 38.02
2006-11-19, p6943230.06o, 100, 46752, 0.27, 0.28, 47.15, 37.89
2006-11-18, p6943220.06o, 100, 46784, 0.27, 0.28, 47.2, 38.03
2006-11-17, p6943210.06o, 100, 46819, 0.27, 0.28, 47.3, 38.06
2006-11-16, p6943200.06o, 100, 46836, 0.27, 0.27, 47.16, 37.92
2006-11-15, p6943190.06o, 100, 46843, 0.29, 0.28, 46.97, 37.94
2006-11-14, p6943180.06o, 100, 46674, 0.28, 0.29, 46.91, 38.04
2006-11-13, p6943170.06o, 99, 44851, 0.29, 0.28, 46.95, 37.9
2006-11-12, p6943160.06o, 100, 44826, 0.28, 0.27, 47.02, 38.04
2006-11-11, p6943150.06o, 98, 44027, 0.26, 0.27, 47.12, 38.01
2006-11-10, p6943140.06o, 100, 45562, 0.26, 0.27, 47.15, 37.93
2006-11-09, p6943130.06o, 98, 44470, 0.26, 0.27, 47.15, 37.94
2006-11-08, p6943120.06o, 100, 45350, 0.26, 0.27, 47.13, 37.78
2006-11-07, p6943110.06o, 100, 46152, 0.27, 0.28, 47.14, 37.37
2006-11-06, p6943100.06o, 100, 46993, 0.27, 0.28, 47.2, 37.37
2006-11-05, p6943090.06o, 100, 47001, 0.27, 0.28, 47.31, 37.7
2006-11-04, p6943080.06o, 99, 46157, 0.27, 0.28, 47.26, 37.62
2006-11-03, p6943070.06o, 100, 47027, 0.27, 0.27, 47.32, 37.71
2006-11-02, p6943060.06o, 100, 47033, 0.26, 0.27, 47.37, 37.98
2006-11-01, p6943050.06o, 100, 47034, 0.26, 0.27, 47.43, 38.13
2006-10-31, p6943040.06o, 100, 47044, 0.26, 0.27, 47.42, 38.17
2006-10-30, p6943030.06o, 100, 47054, 0.26, 0.27, 47.42, 38.19
2006-10-29, p6943020.06o, 100, 47057, 0.26, 0.28, 47.39, 37.87
2006-10-28, p6943010.06o, 100, 47072, 0.27, 0.28, 47.31, 37.54
2006-10-27, p6943000.06o, 100, 47058, 0.27, 0.27, 47.24, 37.56
2006-10-26, p6942990.06o, 100, 47096, 0.26, 0.27, 47.23, 37.9
2006-10-25, p6942980.06o, 100, 46442, 0.26, 0.27, 47.09, 37.83
2006-10-24, p6942970.06o, 100, 45438, 0.26, 0.27, 47.18, 37.85
2006-10-23, p6942960.06o, 100, 47123, 0.26, 0.27, 47.12, 37.6
2006-10-22, p6942950.06o, 100, 47129, 0.27, 0.28, 47.11, 37.62
2006-10-21, p6942940.06o, 100, 47133, 0.27, 0.28, 47.2, 37.7
2006-10-20, p6942930.06o, 100, 46894, 0.27, 0.27, 47.11, 37.67
2006-10-19, p6942920.06o, 100, 46661, 0.27, 0.27, 47.13, 37.66
2006-10-18, p6942910.06o, 100, 47145, 0.27, 0.27, 47.1, 37.7
2006-10-17, p6942900.06o, 100, 47142, 0.27, 0.27, 47.08, 37.62
2006-10-16, p6942890.06o, 100, 47148, 0.27, 0.27, 47.12, 37.74
2006-10-15, p6942880.06o, 100, 47147, 0.26, 0.27, 47.12, 37.67
2006-10-14, p6942870.06o, 100, 47149, 0.26, 0.27, 47.08, 37.44
2006-10-13, p6942860.06o, 100, 47139, 0.27, 0.28, 47.13, 37.35
2006-10-12, p6942850.06o, 100, 45175, 0.27, 0.28, 47.08, 37.22
2006-10-11, p6942840.06o, 100, 45425, 0.27, 0.28, 47.09, 37.31
2006-10-10, p6942830.06o, 100, 45189, 0.27, 0.28, 47.11, 37.42
2006-10-09, p6942820.06o, 100, 45429, 0.26, 0.27, 47.11, 37.57
2006-10-08, p6942810.06o, 100, 45436, 0.26, 0.28, 47.11, 37.56
2006-10-07, p6942800.06o, 100, 45447, 0.27, 0.27, 47.08, 37.55
2006-10-06, p6942790.06o, 100, 45454, 0.26, 0.27, 47.09, 37.49
2006-10-05, p6942780.06o, 100, 45458, 0.26, 0.27, 47.11, 37.47
2006-10-04, p6942770.06o, 100, 45457, 0.26, 0.27, 47.14, 37.53
2006-10-03, p6942760.06o, 98, 44190, 0.26, 0.27, 47.23, 37.67
2006-10-02, p6942750.06o, 100, 44908, 0.26, 0.27, 47.2, 37.66
2006-10-01, p6942740.06o, 100, 45469, 0.26, 0.27, 47.19, 37.59
2006-09-30, p6942730.06o, 100, 45474, 0.26, 0.27, 47.2, 37.45
2006-09-29, p6942720.06o, 100, 45475, 0.26, 0.27, 47.18, 37.23
2006-09-28, p6942710.06o, 100, 45490, 0.27, 0.27, 47.15, 37.2
2006-09-27, p6942700.06o, 100, 45498, 0.27, 0.27, 47.14, 37.22
2006-09-26, p6942690.06o, 100, 45496, 0.27, 0.27, 47.15, 37.2
2006-09-25, p6942680.06o, 100, 45514, 0.27, 0.27, 47.11, 37.28