Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-18, p6893230.24o, 100, 50945, 0.23, 0.19, 44.65, 40.33
2024-11-17, p6893220.24o, 100, 50935, 0.26, 0.24, 44.55, 40.32
2024-11-15, p6893200.24o, 99, 25034, 0.24, 0.21, 44.66, 40.24
2024-11-14, p6893190.24o, 100, 25461, 0.26, 0.22, 44.69, 40.26
2024-11-13, p6893180.24o, 100, 50919, 0.23, 0.21, 44.72, 40.21
2024-11-12, p6893170.24o, 100, 50928, 0.26, 0.24, 44.66, 40.16
2024-11-11, p6893160.24o, 100, 50912, 0.23, 0.22, 44.67, 40.1
2024-11-10, p6893150.24o, 100, 50926, 0.23, 0.2, 44.69, 40.19
2024-11-09, p6893140.24o, 100, 25445, 0.23, 0.2, 44.73, 40.38
2024-11-07, p6893120.24o, 100, 50896, 0.23, 0.2, 44.68, 40.18
2024-11-05, p6893100.24o, 100, 25444, 0.24, 0.21, 44.75, 40.35
2024-11-04, p6893090.24o, 100, 50864, 0.22, 0.21, 44.77, 40.3
2024-11-03, p6893080.24o, 100, 25433, 0.24, 0.22, 44.68, 40.18
2024-11-02, p6893070.24o, 100, 25446, 0.25, 0.22, 44.68, 40.2
2024-11-01, p6893060.24o, 100, 25437, 0.26, 0.23, 44.66, 40.36
2024-10-31, p6893050.24o, 100, 50883, 0.25, 0.21, 44.71, 40.34
2024-10-30, p6893040.24o, 100, 25445, 0.23, 0.19, 44.76, 40.25
2024-10-28, p6893020.24o, 100, 12720, 0.24, 0.22, 44.61, 40.19
2024-10-27, p6893010.24o, 100, 25433, 0.24, 0.21, 44.64, 40.1
2024-10-26, p6893000.24o, 100, 25437, 0.24, 0.21, 44.63, 40.06
2024-10-25, p6892990.24o, 100, 16958, 0.23, 0.19, 44.67, 40.27
2024-10-24, p6892980.24o, 100, 50868, 0.22, 0.2, 44.67, 40.24
2024-10-23, p6892970.24o, 100, 10171, 0.23, 0.2, 44.7, 40.13
2024-10-22, p6892960.24o, 100, 25435, 0.22, 0.2, 44.7, 40.17
2024-10-21, p6892950.24o, 100, 50861, 0.24, 0.21, 44.66, 40.21
2024-10-20, p6892940.24o, 100, 50836, 0.23, 0.21, 44.68, 40.23
2024-10-19, p6892930.24o, 100, 10162, 0.23, 0.21, 44.71, 40.21
2024-10-18, p6892920.24o, 100, 16941, 0.22, 0.2, 44.77, 40.4
2024-10-17, p6892910.24o, 100, 12706, 0.24, 0.21, 44.71, 40.16
2024-10-16, p6892900.24o, 100, 9952, 0.24, 0.21, 44.63, 40.07
2024-10-15, p6892890.24o, 100, 50585, 0.24, 0.22, 44.68, 40.08
2024-10-14, p6892880.24o, 100, 25414, 0.23, 0.2, 44.64, 40.04
2024-10-13, p6892870.24o, 100, 8472, 0.23, 0.2, 44.64, 40.01
2024-10-12, p6892860.24o, 100, 50832, 0.23, 0.21, 44.67, 40.02
2024-10-11, p6892850.24o, 100, 25413, 0.23, 0.21, 44.71, 40.15
2024-10-10, p6892840.24o, 100, 2991, 0.22, 0.22, 44.72, 40.15
2024-10-09, p6892830.24o, 100, 50817, 0.23, 0.2, 44.69, 40.18
2024-10-08, p6892820.24o, 100, 16933, 0.22, 0.21, 44.72, 40.09
2024-10-07, p6892810.24o, 100, 25398, 0.23, 0.2, 44.68, 40.13
2024-10-06, p6892800.24o, 100, 25393, 0.22, 0.2, 44.68, 40.05
2024-10-05, p6892790.24o, 100, 50773, 0.23, 0.2, 44.72, 40.05
2024-10-03, p6892770.24o, 100, 12689, 0.22, 0.2, 44.74, 40.05
2024-10-02, p6892760.24o, 100, 50760, 0.24, 0.2, 44.7, 40.26
2024-10-01, p6892750.24o, 100, 50756, 0.23, 0.2, 44.66, 40.12
2024-09-30, p6892740.24o, 100, 50758, 0.24, 0.21, 44.72, 40.09
2024-09-29, p6892730.24o, 100, 50753, 0.23, 0.2, 44.72, 40.18
2024-09-28, p6892720.24o, 100, 50750, 0.23, 0.21, 44.69, 39.97
2024-09-27, p6892710.24o, 99, 50444, 0.23, 0.21, 44.75, 40.02
2024-09-26, p6892700.24o, 100, 50735, 0.23, 0.2, 44.74, 40.06
2024-09-25, p6892690.24o, 100, 50741, 0.24, 0.21, 44.69, 39.92
2024-09-24, p6892680.24o, 100, 50730, 0.22, 0.2, 44.64, 39.86
2024-09-23, p6892670.24o, 100, 50726, 0.23, 0.2, 44.7, 40.08
2024-09-22, p6892660.24o, 100, 50730, 0.23, 0.2, 44.67, 40.08
2024-09-21, p6892650.24o, 100, 50731, 0.22, 0.2, 44.69, 40.01
2024-09-20, p6892640.24o, 100, 50718, 0.23, 0.21, 44.73, 40.1
2024-09-19, p6892630.24o, 100, 50479, 0.22, 0.2, 44.7, 39.94
2024-09-18, p6892620.24o, 100, 25362, 0.23, 0.2, 44.73, 40.03
2024-09-17, p6892610.24o, 100, 50726, 0.23, 0.2, 44.71, 40.11
2024-09-16, p6892600.24o, 100, 16906, 0.22, 0.2, 44.7, 40.05
2024-09-15, p6892590.24o, 100, 16902, 0.23, 0.21, 44.75, 40.14
2024-09-14, p6892580.24o, 100, 25367, 0.23, 0.21, 44.71, 40.25
2024-09-13, p6892570.24o, 100, 50738, 0.23, 0.21, 44.75, 40.05
2024-09-12, p6892560.24o, 100, 50749, 0.24, 0.22, 44.75, 40.08
2024-09-11, p6892550.24o, 100, 50749, 0.23, 0.2, 44.73, 40.11
2024-09-10, p6892540.24o, 100, 50769, 0.22, 0.2, 44.69, 40.12
2024-09-09, p6892530.24o, 100, 25383, 0.22, 0.21, 44.67, 40.2
2024-09-08, p6892520.24o, 100, 50771, 0.23, 0.2, 44.69, 40.01
2024-09-07, p6892510.24o, 100, 25377, 0.23, 0.2, 44.63, 39.95
2024-09-06, p6892500.24o, 100, 50770, 0.23, 0.2, 44.65, 39.96
2024-09-05, p6892490.24o, 100, 50766, 0.23, 0.2, 44.67, 39.97
2024-09-04, p6892480.24o, 100, 50770, 0.23, 0.2, 44.66, 40.05
2024-09-03, p6892470.24o, 100, 50771, 0.25, 0.21, 44.72, 40
2024-09-02, p6892460.24o, 100, 50791, 0.22, 0.2, 44.67, 40.02
2024-09-01, p6892450.24o, 100, 50783, 0.24, 0.2, 44.65, 39.96
2024-08-31, p6892440.24o, 100, 50776, 0.23, 0.21, 44.65, 39.89
2024-08-30, p6892430.24o, 100, 25394, 0.23, 0.21, 44.68, 39.86
2024-08-29, p6892420.24o, 100, 50797, 0.23, 0.2, 44.7, 40
2024-08-28, p6892410.24o, 100, 12695, 0.23, 0.21, 44.74, 40.09
2024-08-27, p6892400.24o, 100, 25397, 0.23, 0.21, 44.71, 40.09
2024-08-26, p6892390.24o, 100, 16932, 0.23, 0.21, 44.7, 39.97
2024-08-25, p6892380.24o, 100, 50795, 0.23, 0.21, 44.71, 39.98
2024-08-24, p6892370.24o, 100, 25403, 0.23, 0.21, 44.75, 40.21
2024-08-23, p6892360.24o, 100, 16934, 0.23, 0.21, 44.74, 40.06
2024-08-22, p6892350.24o, 100, 50808, 0.23, 0.2, 44.74, 40.04
2024-08-21, p6892340.24o, 100, 50828, 0.22, 0.21, 44.73, 40.09
2024-08-20, p6892330.24o, 100, 25414, 0.22, 0.2, 44.69, 39.96
2024-08-19, p6892320.24o, 100, 50843, 0.23, 0.2, 44.7, 39.98
2024-08-18, p6892310.24o, 100, 10162, 0.23, 0.21, 44.71, 40.01
2024-08-17, p6892300.24o, 100, 12709, 0.23, 0.21, 44.7, 39.94
2024-08-16, p6892290.24o, 100, 25421, 0.23, 0.21, 44.73, 40.21
2024-08-15, p6892280.24o, 100, 50847, 0.23, 0.21, 44.69, 39.97
2024-08-14, p6892270.24o, 100, 25429, 0.23, 0.21, 44.72, 40.04
2024-08-13, p6892260.24o, 100, 16947, 0.23, 0.21, 44.71, 40.13
2024-08-12, p6892250.24o, 100, 10166, 0.23, 0.2, 44.68, 40.08
2024-08-11, p6892240.24o, 100, 50818, 0.22, 0.2, 44.67, 40.05
2024-08-10, p6892230.24o, 100, 10164, 0.23, 0.2, 44.68, 39.94
2024-08-09, p6892220.24o, 100, 25405, 0.23, 0.21, 44.68, 39.92
2024-08-08, p6892210.24o, 100, 12538, 0.23, 0.2, 44.69, 40.17
2024-08-07, p6892200.24o, 100, 16946, 0.24, 0.21, 44.67, 39.84
2024-08-06, p6892190.24o, 100, 12711, 0.22, 0.2, 44.66, 39.96
2024-08-05, p6892180.24o, 100, 50845, 0.23, 0.2, 44.62, 39.84
2024-08-04, p6892170.24o, 100, 10173, 0.23, 0.2, 44.68, 39.87
2024-08-03, p6892160.24o, 100, 25427, 0.24, 0.2, 44.69, 39.95
2024-08-01, p6892140.24o, 100, 25434, 0.25, 0.21, 44.64, 39.81
2024-07-31, p6892130.24o, 100, 25433, 0.23, 0.21, 44.71, 40.02
2024-07-29, p6892110.24o, 100, 16946, 0.24, 0.2, 44.67, 40.07
2024-07-28, p6892100.24o, 100, 50846, 0.22, 0.21, 44.7, 39.99
2024-07-27, p6892090.24o, 100, 50854, 0.22, 0.2, 44.73, 40.07
2024-07-26, p6892080.24o, 100, 25423, 0.23, 0.2, 44.71, 39.98
2024-07-25, p6892070.24o, 100, 50885, 0.22, 0.2, 44.89, 40.56
2024-07-24, p6892060.24o, 100, 12722, 0.22, 0.2, 44.68, 40
2024-07-22, p6892040.24o, 100, 50883, 0.23, 0.2, 44.63, 40.06
2024-07-21, p6892030.24o, 100, 10180, 0.23, 0.2, 44.66, 39.87
2024-07-20, p6892020.24o, 100, 6361, 0.23, 0.2, 44.7, 39.88
2024-07-18, p6892000.24o, 100, 10173, 0.22, 0.21, 44.67, 39.85
2024-07-17, p6891990.24o, 100, 16954, 0.24, 0.2, 44.67, 39.88
2024-07-16, p6891980.24o, 100, 25421, 0.23, 0.2, 44.67, 39.96
2024-07-15, p6891970.24o, 100, 25420, 0.23, 0.2, 44.64, 40.01
2024-07-14, p6891960.24o, 100, 10170, 0.24, 0.2, 44.69, 39.87
2024-07-13, p6891950.24o, 100, 50851, 0.23, 0.2, 44.72, 39.98
2024-07-12, p6891940.24o, 100, 16948, 0.22, 0.19, 44.68, 40.01
2024-07-11, p6891930.24o, 100, 16950, 0.23, 0.2, 44.7, 39.9
2024-07-10, p6891920.24o, 100, 12713, 0.23, 0.2, 44.67, 39.86
2024-07-09, p6891910.24o, 100, 50864, 0.23, 0.2, 44.58, 39.75
2024-07-08, p6891900.24o, 100, 50862, 0.23, 0.2, 44.6, 39.99
2024-07-07, p6891890.24o, 100, 50870, 0.23, 0.2, 44.63, 39.91
2024-07-06, p6891880.24o, 100, 50868, 0.23, 0.2, 44.67, 39.81
2024-07-05, p6891870.24o, 100, 8478, 0.23, 0.2, 44.67, 39.82
2024-07-04, p6891860.24o, 100, 50867, 0.23, 0.19, 44.73, 39.91
2024-07-03, p6891850.24o, 100, 25434, 0.23, 0.2, 44.72, 39.98
2024-07-02, p6891840.24o, 100, 16962, 0.23, 0.2, 44.68, 40.14
2024-07-01, p6891830.24o, 100, 12717, 0.23, 0.2, 44.72, 40.09
2024-06-30, p6891820.24o, 100, 50857, 0.23, 0.2, 44.75, 40.18
2024-06-29, p6891810.24o, 100, 50881, 0.25, 0.2, 44.74, 40.12
2024-06-28, p6891800.24o, 100, 16956, 0.23, 0.2, 44.77, 40.03
2024-06-27, p6891790.24o, 99, 49585, 0.23, 0.21, 44.76, 40.03
2024-06-26, p6891780.24o, 100, 50882, 0.22, 0.2, 44.89, 40.13
2024-06-25, p6891770.24o, 100, 25446, 0.23, 0.19, 44.67, 39.91
2024-06-24, p6891760.24o, 100, 50891, 0.22, 0.19, 44.74, 40.1
2024-06-23, p6891750.24o, 100, 50891, 0.22, 0.19, 44.76, 40.27
2024-06-22, p6891740.24o, 100, 50897, 0.23, 0.2, 44.69, 39.98
2024-06-21, p6891730.24o, 100, 50910, 0.23, 0.2, 44.72, 39.87
2024-06-20, p6891720.24o, 100, 50898, 0.23, 0.19, 44.74, 39.92
2024-06-19, p6891710.24o, 100, 50896, 0.22, 0.19, 44.69, 39.95
2024-06-18, p6891700.24o, 99, 49763, 0.22, 0.19, 44.76, 40.31
2024-06-17, p6891690.24o, 100, 50882, 0.23, 0.2, 44.8, 40.25
2024-06-16, p6891680.24o, 100, 50878, 0.22, 0.21, 44.76, 40.12
2024-06-15, p6891670.24o, 100, 50876, 0.22, 0.2, 44.72, 40.08
2024-06-14, p6891660.24o, 100, 25439, 0.23, 0.2, 44.91, 40.57
2024-06-13, p6891650.24o, 100, 50880, 0.22, 0.19, 44.88, 40.64
2024-06-12, p6891640.24o, 100, 50900, 0.22, 0.2, 44.83, 40.63
2024-06-11, p6891630.24o, 100, 50901, 0.22, 0.2, 44.86, 40.42
2024-06-10, p6891620.24o, 100, 50871, 0.23, 0.2, 44.9, 40.54
2024-06-09, p6891610.24o, 100, 50889, 0.23, 0.2, 44.81, 40.33
2024-06-08, p6891600.24o, 100, 50876, 0.23, 0.2, 44.81, 40.41
2024-06-07, p6891590.24o, 100, 50879, 0.24, 0.2, 44.78, 40.3
2024-06-06, p6891580.24o, 100, 25434, 0.23, 0.2, 44.66, 39.97
2024-06-05, p6891570.24o, 100, 24644, 0.23, 0.2, 44.72, 39.93
2024-06-04, p6891560.24o, 100, 24634, 0.23, 0.2, 44.71, 40.06
2024-06-03, p6891550.24o, 100, 12321, 0.23, 0.21, 44.87, 40.53
2024-06-02, p6891540.24o, 100, 49272, 0.24, 0.2, 44.81, 40.48
2024-06-01, p6891530.24o, 100, 49277, 0.23, 0.2, 44.82, 40.55
2024-05-31, p6891520.24o, 99, 48230, 0.23, 0.19, 44.87, 40.67
2024-05-30, p6891510.24o, 100, 24638, 0.23, 0.2, 44.84, 40.55
2024-05-29, p6891500.24o, 100, 24642, 0.23, 0.21, 44.84, 40.47
2024-05-28, p6891490.24o, 100, 49277, 0.23, 0.2, 44.84, 40.5
2024-05-27, p6891480.24o, 100, 49283, 0.23, 0.2, 44.84, 40.49
2024-05-26, p6891470.24o, 100, 49280, 0.24, 0.2, 44.75, 40.2
2024-05-25, p6891460.24o, 100, 25441, 0.24, 0.2, 44.79, 40.23
2024-05-24, p6891450.24o, 100, 16962, 0.23, 0.19, 44.79, 40.08
2024-05-23, p6891440.24o, 100, 16965, 0.23, 0.2, 44.73, 40.2
2024-05-22, p6891430.24o, 100, 25444, 0.23, 0.2, 44.77, 40.15
2024-05-21, p6891420.24o, 100, 25447, 0.23, 0.19, 44.79, 40.14
2024-05-20, p6891410.24o, 100, 50871, 0.22, 0.19, 44.76, 40.22
2024-05-19, p6891400.24o, 100, 25439, 0.24, 0.2, 44.76, 40.15
2024-05-18, p6891390.24o, 100, 16958, 0.23, 0.19, 44.81, 40.16
2024-05-17, p6891380.24o, 100, 49342, 0.22, 0.19, 44.78, 40.06
2024-05-16, p6891370.24o, 100, 50890, 0.22, 0.19, 44.69, 40.16
2024-05-15, p6891360.24o, 100, 50894, 0.24, 0.2, 44.72, 40.1
2024-05-14, p6891350.24o, 100, 16961, 0.23, 0.19, 44.74, 40.06
2024-05-13, p6891340.24o, 100, 16966, 0.23, 0.19, 44.69, 40.07
2024-05-12, p6891330.24o, 100, 25441, 0.24, 0.19, 44.7, 40.01
2024-05-11, p6891320.24o, 100, 2213, 0.24, 0.24, 44.73, 39.93
2024-05-10, p6891310.24o, 100, 7272, 0.23, 0.21, 44.81, 40.39
2024-05-09, p6891300.24o, 100, 25453, 0.22, 0.19, 44.85, 40.56
2024-05-08, p6891290.24o, 100, 25446, 0.23, 0.2, 44.95, 40.78
2024-05-07, p6891280.24o, 100, 50899, 0.24, 0.21, 44.96, 40.76
2024-05-06, p6891270.24o, 100, 50904, 0.25, 0.22, 44.91, 40.71
2024-05-05, p6891260.24o, 100, 50897, 0.24, 0.2, 44.9, 40.52
2024-05-04, p6891250.24o, 100, 50900, 0.23, 0.2, 44.94, 40.56
2024-05-03, p6891240.24o, 100, 50921, 0.23, 0.19, 44.92, 40.76
2024-05-01, p6891220.24o, 100, 50924, 0.25, 0.21, 44.95, 40.65
2024-04-30, p6891210.24o, 100, 50920, 0.23, 0.2, 44.95, 40.65
2024-04-29, p6891200.24o, 100, 16977, 0.23, 0.19, 44.78, 40.35
2024-04-28, p6891190.24o, 100, 50926, 0.23, 0.2, 44.81, 40.25
2024-04-27, p6891180.24o, 100, 50928, 0.23, 0.2, 44.79, 40.27
2024-04-26, p6891170.24o, 100, 50925, 0.23, 0.19, 44.74, 40.15
2024-04-25, p6891160.24o, 100, 12731, 0.23, 0.2, 44.78, 40.12
2024-04-24, p6891150.24o, 100, 50939, 0.22, 0.19, 44.78, 40.12
2024-04-23, p6891140.24o, 100, 25461, 0.22, 0.18, 44.73, 40.02
2024-04-21, p6891120.24o, 100, 25460, 0.22, 0.18, 44.83, 40.22
2024-04-20, p6891110.24o, 100, 50910, 0.22, 0.18, 44.78, 40.07
2024-04-19, p6891100.24o, 100, 50902, 0.21, 0.18, 44.78, 40.13
2024-04-17, p6891080.24o, 100, 50914, 0.23, 0.19, 44.79, 40.2
2024-04-09, p6891000.24o, 100, 25464, 0.23, 0.19, 44.76, 40.14
2024-04-08, p6890990.24o, 100, 50946, 0.24, 0.2, 44.81, 40.26
2024-04-07, p6890980.24o, 100, 16983, 0.23, 0.2, 44.74, 40.21
2024-04-06, p6890970.24o, 100, 12737, 0.22, 0.18, 44.74, 40.28
2024-04-05, p6890960.24o, 100, 25176, 0.22, 0.17, 44.81, 40.22
2024-04-04, p6890950.24o, 100, 24688, 0.22, 0.17, 44.77, 40.18
2024-04-03, p6890940.24o, 99, 12419, 0.23, 0.18, 44.65, 40.03
2024-04-02, p6890930.24o, 100, 50889, 0.21, 0.18, 44.69, 40.06
2024-04-01, p6890920.24o, 100, 50904, 0.21, 0.17, 44.74, 40.12
2024-03-31, p6890910.24o, 100, 25462, 0.2, 0.17, 44.71, 40.2
2024-03-30, p6890900.24o, 100, 25462, 0.23, 0.19, 44.72, 40.09
2024-03-29, p6890890.24o, 100, 12729, 0.24, 0.21, 44.8, 40.26
2024-03-28, p6890880.24o, 100, 50922, 0.24, 0.2, 44.79, 40.29
2024-03-27, p6890870.24o, 100, 16974, 0.24, 0.22, 44.69, 40.25
2024-03-26, p6890860.24o, 100, 25466, 0.24, 0.2, 44.65, 40.19
2024-03-25, p6890850.24o, 100, 50935, 0.22, 0.19, 44.76, 40.21
2024-03-24, p6890840.24o, 100, 50957, 0.23, 0.2, 44.68, 40.18
2024-03-23, p6890830.24o, 100, 50959, 0.22, 0.19, 44.73, 40.12
2024-03-22, p6890820.24o, 100, 50957, 0.23, 0.18, 44.78, 40.25
2024-03-21, p6890810.24o, 100, 50957, 0.23, 0.2, 44.72, 40.2
2024-03-20, p6890800.24o, 100, 50965, 0.23, 0.19, 44.67, 40.15
2024-03-16, p6890760.24o, 100, 50953, 0.22, 0.17, 44.73, 40.02
2024-03-15, p6890750.24o, 100, 25478, 0.22, 0.17, 44.74, 40.02
2024-03-14, p6890740.24o, 100, 50913, 0.25, 0.21, 44.57, 40.14
2024-03-12, p6890720.24o, 100, 50924, 0.25, 0.22, 44.79, 40.33
2024-03-11, p6890710.24o, 100, 16974, 0.24, 0.2, 44.76, 40.3
2024-03-10, p6890700.24o, 100, 50935, 0.22, 0.17, 44.73, 40.32
2024-03-09, p6890690.24o, 100, 16984, 0.22, 0.17, 44.79, 40.19
2024-03-08, p6890680.24o, 100, 49395, 0.22, 0.17, 44.73, 40.01
2024-03-07, p6890670.24o, 100, 25475, 0.21, 0.18, 44.71, 40.2
2024-03-06, p6890660.24o, 69, 35171, 0.23, 0.19, 44.95, 40.33
2024-02-25, p6890560.24o, 100, 49083, 0.23, 0.2, 44.98, 40.72
2024-02-24, p6890550.24o, 100, 49090, 0.22, 0.19, 45, 40.79
2024-02-23, p6890540.24o, 100, 49107, 0.23, 0.2, 44.92, 40.47
2024-02-20, p6890510.24o, 55, 26440, 0.22, 0.19, 44.97, 41.25
2024-02-19, p6890500.24o, 100, 50954, 0.23, 0.19, 44.85, 40.72
2024-02-18, p6890490.24o, 100, 50957, 0.22, 0.19, 44.93, 40.91
2024-02-17, p6890480.24o, 52, 25757, 0.21, 0.17, 45.04, 40.61
2024-02-16, p6890470.24o, 42, 18182, 0.22, 0.17, 44.65, 40.32
2024-02-15, p6890460.24o, 100, 49396, 0.22, 0.17, 44.67, 40.16
2024-02-14, p6890450.24o, 100, 49387, 0.23, 0.17, 44.77, 40.45
2024-02-12, p6890430.24o, 100, 49368, 0.25, 0.2, 44.79, 40.66
2024-02-11, p6890420.24o, 100, 49360, 0.23, 0.2, 44.84, 40.69
2024-02-10, p6890410.24o, 86, 42515, 0.23, 0.21, 44.87, 40.63
2024-02-09, p6890400.24o, 47, 23029, 0.23, 0.21, 44.81, 40.41
2024-02-08, p6890390.24o, 64, 32600, 0.23, 0.2, 44.97, 40.4
2024-02-06, p6890370.24o, 100, 28326, 0.23, 0.2, 44.68, 40.61
2024-02-05, p6890360.24o, 100, 50943, 0.22, 0.19, 44.85, 40.69
2024-01-18, p6890180.24o, 100, 12168, 0.31, 0.27, 44.72, 40.5
2024-01-15, p6890150.24o, 87, 42789, 0.24, 0.2, 45.1, 40.86
2024-01-14, p6890140.24o, 100, 14548, 0.24, 0.23, 44.97, 39.64
2024-01-08, p6890080.24o, 100, 49112, 0.26, 0.23, 45, 40.7
2024-01-07, p6890070.24o, 100, 49122, 0.26, 0.23, 44.96, 40.61
2024-01-06, p6890060.24o, 100, 49121, 0.25, 0.22, 44.85, 40.38
2024-01-05, p6890050.24o, 100, 48803, 0.25, 0.22, 44.87, 40.42
2024-01-04, p6890040.24o, 100, 49118, 0.24, 0.21, 44.82, 40.36
2024-01-03, p6890030.24o, 100, 49143, 0.22, 0.19, 44.94, 40.83
2024-01-02, p6890020.24o, 100, 49146, 0.21, 0.18, 44.99, 40.73
2024-01-01, p6890010.24o, 100, 49143, 0.21, 0.18, 45.02, 40.81
2023-12-30, p6893640.23o, 98, 49896, 0.22, 0.2, 45, 40.66
2023-12-29, p6893630.23o, 100, 50948, 0.21, 0.19, 44.94, 40.71
2023-12-28, p6893620.23o, 100, 50935, 0.23, 0.2, 44.92, 40.82
2023-12-27, p6893610.23o, 100, 50940, 0.22, 0.19, 44.92, 40.86
2023-12-26, p6893600.23o, 100, 50944, 0.23, 0.21, 44.97, 40.75
2023-12-25, p6893590.23o, 100, 50930, 0.25, 0.21, 44.89, 40.89
2023-12-24, p6893580.23o, 100, 50954, 0.2, 0.17, 44.96, 40.84
2023-12-23, p6893570.23o, 100, 50953, 0.23, 0.18, 44.95, 40.82
2023-12-21, p6893550.23o, 100, 50903, 0.22, 0.2, 44.89, 40.76
2023-12-20, p6893540.23o, 100, 50972, 0.23, 0.2, 44.89, 40.74
2023-12-19, p6893530.23o, 100, 50965, 0.22, 0.2, 44.93, 40.71
2023-12-18, p6893520.23o, 100, 50959, 0.22, 0.19, 44.92, 40.81
2023-12-17, p6893510.23o, 100, 50968, 0.22, 0.2, 44.88, 40.66
2023-12-16, p6893500.23o, 100, 50966, 0.22, 0.19, 44.94, 40.71
2023-12-15, p6893490.23o, 100, 50948, 0.22, 0.2, 44.92, 40.79
2023-12-14, p6893480.23o, 99, 50246, 0.22, 0.19, 44.88, 40.31
2023-12-13, p6893470.23o, 100, 50948, 0.21, 0.18, 44.7, 40.38
2023-12-12, p6893460.23o, 100, 25469, 0.21, 0.18, 44.71, 40.38
2023-12-11, p6893450.23o, 100, 50934, 0.22, 0.2, 44.76, 40.43
2023-12-10, p6893440.23o, 100, 10188, 0.28, 0.27, 44.73, 40.82
2023-12-09, p6893430.23o, 100, 50938, 0.23, 0.19, 44.9, 40.87
2023-12-08, p6893420.23o, 100, 50925, 0.24, 0.2, 44.85, 40.83
2023-12-07, p6893410.23o, 99, 50043, 0.24, 0.2, 44.76, 40.27
2023-12-06, p6893400.23o, 100, 25473, 0.24, 0.2, 44.73, 40.2
2023-12-05, p6893390.23o, 100, 50950, 0.23, 0.2, 44.73, 40.09
2023-12-04, p6893380.23o, 100, 50949, 0.22, 0.19, 44.69, 40.34
2023-12-03, p6893370.23o, 100, 50943, 0.25, 0.23, 44.91, 40.85
2023-12-01, p6893350.23o, 100, 50952, 0.21, 0.18, 44.97, 40.95
2023-11-30, p6893340.23o, 100, 49753, 0.2, 0.18, 44.93, 40.84
2023-11-29, p6893330.23o, 100, 50937, 0.21, 0.19, 44.96, 40.89
2023-11-28, p6893320.23o, 100, 49982, 0.22, 0.19, 44.9, 40.76
2023-11-27, p6893310.23o, 100, 50963, 0.21, 0.19, 44.93, 40.62
2023-11-26, p6893300.23o, 100, 50948, 0.22, 0.19, 44.94, 40.81
2023-11-25, p6893290.23o, 100, 50937, 0.21, 0.19, 44.94, 40.82
2023-11-24, p6893280.23o, 100, 50915, 0.21, 0.18, 44.92, 40.82
2023-11-23, p6893270.23o, 100, 50898, 0.21, 0.19, 44.98, 40.9
2023-11-22, p6893260.23o, 100, 50919, 0.22, 0.2, 44.95, 40.77
2023-11-21, p6893250.23o, 100, 50918, 0.22, 0.19, 44.95, 40.62
2023-11-20, p6893240.23o, 100, 50916, 0.23, 0.2, 44.93, 40.84
2023-11-19, p6893230.23o, 100, 25460, 0.22, 0.2, 44.96, 40.63
2023-11-18, p6893220.23o, 100, 50908, 0.22, 0.19, 44.93, 40.8
2023-11-17, p6893210.23o, 100, 50938, 0.22, 0.2, 44.9, 40.77
2023-11-16, p6893200.23o, 100, 50934, 0.21, 0.19, 44.96, 40.76
2023-11-15, p6893190.23o, 100, 50927, 0.22, 0.21, 44.94, 40.81
2023-11-14, p6893180.23o, 100, 50930, 0.22, 0.19, 44.95, 40.84
2023-11-13, p6893170.23o, 100, 50922, 0.22, 0.2, 44.94, 40.69
2023-11-12, p6893160.23o, 100, 50930, 0.22, 0.2, 44.97, 40.87
2023-11-11, p6893150.23o, 100, 50925, 0.24, 0.22, 44.96, 40.86
2023-11-10, p6893140.23o, 100, 50923, 0.24, 0.2, 44.94, 40.66
2023-11-09, p6893130.23o, 100, 50922, 0.21, 0.19, 44.75, 40.5
2023-11-08, p6893120.23o, 100, 50920, 0.22, 0.19, 44.74, 40.47
2023-11-07, p6893110.23o, 100, 50927, 0.23, 0.2, 44.66, 40.3
2023-11-06, p6893100.23o, 100, 50932, 0.23, 0.2, 44.87, 40.7
2023-11-05, p6893090.23o, 100, 50920, 0.23, 0.21, 44.94, 40.81
2023-11-04, p6893080.23o, 100, 50929, 0.23, 0.21, 44.89, 40.68
2023-11-03, p6893070.23o, 99, 50304, 0.22, 0.2, 44.97, 40.77
2023-11-02, p6893060.23o, 100, 50926, 0.23, 0.2, 44.91, 40.76
2023-11-01, p6893050.23o, 100, 50918, 0.22, 0.19, 44.83, 40.48
2023-10-31, p6893040.23o, 100, 50916, 0.22, 0.2, 45, 40.77
2022-10-23, p6892960.22o, 100, 6876, 0.44, 0.23, 44.97, 42.63
2022-10-21, p6892940.22o, 98, 15035, 0.41, 0.21, 44.65, 41.55
2022-10-20, p6892930.22o, 50, 12292, 0.43, 0.22, 44.82, 41.8
2022-10-17, p6892900.22o, 27, 10795, 0.44, 0.22, 44.41, 41.8
2022-10-10, p6892830.22o, 68, 16639, 0.43, 0.22, 44.82, 42.05
2022-10-09, p6892820.22o, 60, 14828, 0.43, 0.23, 44.68, 42.01
2022-10-08, p6892810.22o, 37, 7847, 0.43, 0.22, 44.73, 42.26
2022-10-07, p6892800.22o, 57, 14099, 0.44, 0.24, 44.69, 41.99
2022-10-06, p6892790.22o, 64, 8157, 0.45, 0.24, 44.68, 41.84
2022-10-05, p6892780.22o, 36, 16547, 0.44, 0.22, 44.51, 41.85
2022-10-04, p6892770.22o, 57, 9353, 0.45, 0.24, 44.37, 41.47
2022-10-03, p6892760.22o, 53, 6699, 0.44, 0.23, 44.5, 41.58
2022-10-02, p6892750.22o, 30, 12528, 0.44, 0.22, 44.71, 42.26
2022-09-22, p6892650.22o, 25, 1639, 0.44, 0.22, 44.79, 42.71
2022-09-11, p6892540.22o, 100, 12035, 0.43, 0.23, 44.32, 41.6
2022-09-10, p6892530.22o, 39, 15975, 0.43, 0.22, 44.97, 42.29
2022-09-09, p6892520.22o, 37, 2079, 0.43, 0.22, 44.82, 41.94
2022-09-08, p6892510.22o, 36, 3706, 0.42, 0.22, 44.79, 42
2022-09-07, p6892500.22o, 100, 5625, 0.42, 0.22, 44.93, 42.48
2022-09-05, p6892480.22o, 100, 6251, 0.43, 0.23, 44.47, 41.35
2022-09-04, p6892470.22o, 45, 21315, 0.42, 0.22, 44.81, 41.69
2022-09-02, p6892450.22o, 100, 23749, 0.43, 0.23, 44.47, 41.6
2022-09-01, p6892440.22o, 68, 17232, 0.44, 0.24, 44.65, 41.77
2022-08-31, p6892430.22o, 79, 20061, 0.45, 0.24, 44.55, 41.43
2022-08-30, p6892420.22o, 46, 11538, 0.45, 0.24, 44.65, 42.1
2022-08-29, p6892410.22o, 37, 16493, 0.45, 0.24, 44.48, 41.5
2022-08-28, p6892400.22o, 35, 13948, 0.43, 0.22, 44.13, 41.56
2022-08-27, p6892390.22o, 33, 12122, 0.41, 0.22, 44.78, 42.04
2022-08-26, p6892380.22o, 60, 9827, 0.44, 0.23, 44.6, 41.73
2022-08-25, p6892370.22o, 38, 17447, 0.44, 0.23, 44.53, 41.27
2022-08-24, p6892360.22o, 38, 16758, 0.46, 0.25, 44.5, 41.4
2022-08-23, p6892350.22o, 38, 15604, 0.43, 0.22, 44.38, 41.35
2022-08-22, p6892340.22o, 100, 3847, 0.42, 0.23, 44.72, 42.09
2022-08-20, p6892320.22o, 34, 8019, 0.43, 0.23, 44.85, 42.36
2022-08-15, p6892270.22o, 100, 27030, 0.43, 0.24, 44.69, 41.78
2022-08-14, p6892260.22o, 100, 12633, 0.43, 0.23, 44.79, 41.86
2022-08-13, p6892250.22o, 59, 29870, 0.45, 0.25, 44.73, 41.92
2022-08-12, p6892240.22o, 50, 8381, 0.44, 0.24, 44.62, 41.96
2022-08-11, p6892230.22o, 37, 13907, 0.41, 0.21, 45.06, 42.4
2022-08-10, p6892220.22o, 49, 8231, 0.45, 0.23, 44.71, 42.12
2022-08-09, p6892210.22o, 39, 9816, 0.45, 0.23, 44.79, 42.32
2022-08-08, p6892200.22o, 60, 10173, 0.47, 0.28, 44.69, 41.79
2022-08-07, p6892190.22o, 40, 9262, 0.43, 0.23, 44.79, 41.65
2022-08-06, p6892180.22o, 37, 16397, 0.44, 0.23, 44.9, 42.19
2022-08-05, p6892170.22o, 38, 14876, 0.42, 0.21, 45.03, 42.41
2022-08-04, p6892160.22o, 100, 14590, 0.42, 0.23, 44.71, 41.33
2022-08-03, p6892150.22o, 100, 12307, 0.44, 0.23, 44.58, 41.69
2022-08-02, p6892140.22o, 100, 50508, 0.44, 0.24, 44.83, 41.86
2022-08-01, p6892130.22o, 72, 12138, 0.47, 0.26, 44.67, 41.64
2022-07-31, p6892120.22o, 86, 14432, 0.47, 0.25, 44.64, 41.6
2022-07-30, p6892110.22o, 85, 21602, 0.45, 0.25, 44.63, 41.6
2022-07-29, p6892100.22o, 99, 49249, 0.45, 0.23, 44.64, 41.58
2022-07-28, p6892090.22o, 100, 50501, 0.44, 0.23, 44.69, 41.77
2022-07-27, p6892080.22o, 69, 17441, 0.44, 0.23, 44.68, 41.84
2022-07-22, p6892030.22o, 48, 22104, 0.41, 0.22, 45.01, 42.02
2022-07-21, p6892020.22o, 35, 13936, 0.41, 0.22, 45, 42.14
2022-07-20, p6892010.22o, 34, 13636, 0.41, 0.22, 45.01, 42.14
2022-07-19, p6892000.22o, 36, 14627, 0.42, 0.22, 44.89, 42
2022-07-18, p6891990.22o, 40, 18204, 0.41, 0.23, 44.78, 41.74
2022-07-17, p6891980.22o, 42, 18158, 0.41, 0.22, 44.71, 41.72
2022-07-16, p6891970.22o, 60, 15243, 0.44, 0.24, 44.69, 41.82
2022-07-15, p6891960.22o, 34, 3268, 0.42, 0.22, 44.75, 41.78
2022-07-14, p6891950.22o, 44, 9414, 0.43, 0.23, 44.61, 41.67
2022-07-13, p6891940.22o, 42, 18871, 0.43, 0.22, 44.57, 41.36
2022-07-12, p6891930.22o, 46, 20969, 0.44, 0.22, 44.7, 41.52
2022-07-11, p6891920.22o, 47, 10693, 0.43, 0.22, 44.75, 41.64
2022-07-10, p6891910.22o, 54, 24562, 0.42, 0.22, 44.92, 41.99
2022-07-09, p6891900.22o, 58, 26410, 0.44, 0.23, 44.99, 41.99
2022-07-08, p6891890.22o, 58, 26803, 0.43, 0.22, 45.08, 42.18
2022-07-07, p6891880.22o, 57, 26185, 0.42, 0.23, 45.05, 42.21
2022-07-06, p6891870.22o, 54, 24886, 0.43, 0.23, 45.04, 42.11
2022-07-05, p6891860.22o, 61, 28043, 0.41, 0.22, 45.09, 42.17
2022-07-04, p6891850.22o, 60, 27631, 0.42, 0.22, 45.1, 42.17
2022-07-03, p6891840.22o, 59, 28042, 0.41, 0.22, 45.11, 42.27
2022-07-02, p6891830.22o, 65, 30645, 0.42, 0.22, 45.02, 42.14
2022-07-01, p6891820.22o, 64, 29374, 0.43, 0.22, 44.94, 41.93
2022-06-30, p6891810.22o, 68, 30327, 0.44, 0.22, 44.89, 41.88
2022-06-29, p6891800.22o, 58, 27516, 0.42, 0.21, 45.17, 42.25
2022-06-28, p6891790.22o, 71, 17953, 0.43, 0.22, 45.01, 42.2
2022-06-27, p6891780.22o, 67, 31933, 0.44, 0.22, 44.95, 41.96
2022-06-26, p6891770.22o, 66, 32407, 0.43, 0.23, 45.04, 41.98
2022-06-25, p6891760.22o, 65, 30952, 0.43, 0.23, 45.03, 41.95
2022-06-24, p6891750.22o, 65, 29728, 0.43, 0.22, 45.14, 42.16
2022-06-23, p6891740.22o, 64, 8048, 0.44, 0.23, 45.02, 42
2022-06-22, p6891730.22o, 68, 33316, 0.44, 0.23, 45, 41.99
2022-06-21, p6891720.22o, 65, 10196, 0.43, 0.22, 45.16, 42.17
2022-06-20, p6891710.22o, 61, 30100, 0.42, 0.23, 45.11, 42.25
2022-06-19, p6891700.22o, 50, 23827, 0.43, 0.23, 44.99, 41.94
2022-06-18, p6891690.22o, 49, 11699, 0.42, 0.22, 45.02, 42
2022-06-17, p6891680.22o, 60, 9843, 0.43, 0.23, 44.91, 41.97
2022-06-16, p6891670.22o, 65, 10564, 0.44, 0.22, 44.95, 41.95
2022-06-15, p6891660.22o, 59, 5753, 0.43, 0.21, 44.82, 41.69
2022-06-14, p6891650.22o, 54, 6437, 0.42, 0.23, 44.9, 41.79
2022-06-13, p6891640.22o, 55, 13092, 0.43, 0.23, 44.86, 41.79
2022-06-12, p6891630.22o, 59, 14949, 0.42, 0.25, 45.23, 42.29
2022-06-11, p6891620.22o, 56, 5457, 0.43, 0.22, 45.02, 41.86
2022-06-10, p6891610.22o, 53, 1844, 0.44, 0.23, 44.95, 41.91
2022-06-09, p6891600.22o, 75, 2702, 0.43, 0.24, 45.05, 42.13
2022-06-08, p6891590.22o, 73, 12331, 0.43, 0.23, 45.01, 42.07
2022-06-07, p6891580.22o, 71, 17953, 0.42, 0.22, 45.03, 42.12
2022-06-06, p6891570.22o, 61, 30818, 0.41, 0.22, 45.1, 42.19
2022-06-05, p6891560.22o, 58, 753, 0.46, 0.26, 45.15, 42.16
2022-06-04, p6891550.22o, 55, 3354, 0.43, 0.22, 45.11, 41.97
2022-06-03, p6891540.22o, 77, 4852, 0.45, 0.23, 44.95, 42.21
2022-06-02, p6891530.22o, 86, 14528, 0.44, 0.25, 44.93, 42.03
2022-06-01, p6891520.22o, 80, 40371, 0.43, 0.23, 45, 42.09
2022-05-31, p6891510.22o, 67, 34061, 0.42, 0.22, 45.12, 42.26
2022-05-30, p6891500.22o, 72, 9142, 0.42, 0.23, 45.18, 42.23
2022-05-29, p6891490.22o, 59, 28695, 0.41, 0.22, 45.05, 42.15
2022-05-28, p6891480.22o, 64, 15680, 0.42, 0.22, 45.07, 42.09
2022-05-27, p6891470.22o, 80, 5043, 0.45, 0.26, 45.05, 42.26
2022-05-26, p6891460.22o, 89, 22472, 0.43, 0.23, 44.85, 41.92
2022-05-25, p6891450.22o, 85, 6956, 0.44, 0.24, 44.98, 42
2022-05-24, p6891440.22o, 84, 20466, 0.44, 0.23, 45, 41.97
2022-05-23, p6891430.22o, 90, 22097, 0.43, 0.23, 44.96, 41.94
2022-05-22, p6891420.22o, 85, 13947, 0.42, 0.24, 44.98, 41.94
2022-05-21, p6891410.22o, 80, 9804, 0.43, 0.23, 44.99, 41.87
2022-05-20, p6891400.22o, 71, 17128, 0.44, 0.24, 45.05, 41.86
2022-05-19, p6891390.22o, 67, 31707, 0.42, 0.23, 45.02, 41.92
2022-05-18, p6891380.22o, 75, 7361, 0.42, 0.23, 45.04, 42.18
2022-05-17, p6891370.22o, 83, 20292, 0.42, 0.22, 44.99, 41.91
2022-05-16, p6891360.22o, 64, 30193, 0.42, 0.23, 44.89, 41.66
2022-05-15, p6891350.22o, 88, 14293, 0.42, 0.24, 44.93, 41.99
2022-05-14, p6891340.22o, 74, 18214, 0.42, 0.24, 44.97, 41.92
2022-05-13, p6891330.22o, 56, 25576, 0.44, 0.22, 44.91, 41.82
2022-05-12, p6891320.22o, 90, 44035, 0.43, 0.23, 44.91, 42.06
2022-05-11, p6891310.22o, 100, 16300, 0.42, 0.23, 44.89, 41.93
2022-05-10, p6891300.22o, 78, 38301, 0.44, 0.24, 44.92, 41.93
2022-05-09, p6891290.22o, 77, 7527, 0.43, 0.23, 44.91, 41.94
2022-05-08, p6891280.22o, 96, 2885, 0.41, 0.22, 45.24, 41.82
2022-05-07, p6891270.22o, 28, 1397, 0.42, 0.24, 44.85, 41.64
2022-05-06, p6891260.22o, 40, 4737, 0.41, 0.24, 44.85, 41.48
2022-05-05, p6891250.22o, 96, 23593, 0.42, 0.24, 44.82, 41.89
2022-05-04, p6891240.22o, 100, 24456, 0.42, 0.23, 44.84, 41.81
2022-05-03, p6891230.22o, 88, 43105, 0.42, 0.23, 44.91, 42
2022-05-02, p6891220.22o, 100, 24428, 0.42, 0.23, 44.86, 41.93
2022-05-01, p6891210.22o, 92, 11214, 0.42, 0.22, 44.92, 41.99
2022-04-30, p6891200.22o, 89, 21738, 0.42, 0.23, 44.88, 42.02
2022-04-29, p6891190.22o, 77, 12514, 0.43, 0.23, 44.87, 42.19
2022-04-28, p6891180.22o, 100, 24411, 0.41, 0.22, 44.86, 41.96
2022-04-27, p6891170.22o, 67, 10915, 0.41, 0.23, 44.97, 41.9
2022-04-26, p6891160.22o, 85, 13878, 0.41, 0.23, 44.89, 42.04
2022-04-25, p6891150.22o, 100, 16281, 0.42, 0.22, 44.9, 41.93
2022-04-24, p6891140.22o, 100, 24431, 0.4, 0.21, 44.97, 41.87
2022-04-23, p6891130.22o, 100, 24429, 0.41, 0.21, 44.92, 41.86
2022-04-22, p6891120.22o, 67, 7903, 0.43, 0.23, 44.89, 41.56
2022-04-21, p6891110.22o, 34, 1659, 0.42, 0.22, 45.06, 41.7
2022-04-20, p6891100.22o, 65, 30966, 0.41, 0.22, 45.06, 41.96
2022-04-19, p6891090.22o, 39, 16605, 0.41, 0.21, 44.99, 41.57
2022-04-18, p6891080.22o, 100, 9771, 0.4, 0.22, 44.88, 41.99
2022-04-17, p6891070.22o, 80, 7878, 0.41, 0.21, 44.96, 41.92
2022-04-16, p6891060.22o, 98, 9603, 0.43, 0.21, 44.83, 41.99
2022-04-15, p6891050.22o, 44, 19953, 0.4, 0.22, 44.88, 41.68
2022-04-14, p6891040.22o, 26, 3522, 0.37, 0.18, 45.18, 42.26
2022-04-13, p6891030.22o, 21, 427, 0.55, 0.24, 45.06, 42.18
2022-04-11, p6891010.22o, 100, 16929, 0.4, 0.21, 44.83, 42.13
2022-04-10, p6891000.22o, 100, 8143, 0.41, 0.22, 44.93, 42.06
2022-04-09, p6890990.22o, 100, 12216, 0.41, 0.21, 44.87, 42.01
2022-04-08, p6890980.22o, 98, 23550, 0.42, 0.22, 44.89, 42.39
2022-04-07, p6890970.22o, 100, 12211, 0.42, 0.23, 44.87, 41.91
2022-04-06, p6890960.22o, 100, 12872, 0.43, 0.23, 44.89, 41.74
2022-04-04, p6890940.22o, 100, 12777, 0.45, 0.24, 44.87, 42.06
2022-04-03, p6890930.22o, 100, 12212, 0.41, 0.22, 44.9, 42.01
2022-04-02, p6890920.22o, 100, 16284, 0.43, 0.24, 44.79, 41.92
2022-04-01, p6890910.22o, 100, 9770, 0.42, 0.23, 44.86, 41.97
2022-03-31, p6890900.22o, 100, 12217, 0.41, 0.22, 44.86, 41.97
2022-03-30, p6890890.22o, 100, 24421, 0.43, 0.22, 44.8, 41.94
2022-03-29, p6890880.22o, 100, 9767, 0.41, 0.23, 44.81, 41.91
2022-03-28, p6890870.22o, 97, 15837, 0.42, 0.22, 44.79, 41.69
2022-03-27, p6890860.22o, 100, 24431, 0.43, 0.23, 44.82, 41.89
2022-03-26, p6890850.22o, 100, 16293, 0.42, 0.23, 44.82, 41.94
2022-03-25, p6890840.22o, 100, 16221, 0.42, 0.22, 44.86, 41.97
2022-03-24, p6890830.22o, 99, 24202, 0.41, 0.21, 44.89, 42.17
2022-03-23, p6890820.22o, 100, 16291, 0.43, 0.23, 44.77, 41.87
2022-03-22, p6890810.22o, 40, 8710, 0.42, 0.22, 44.67, 41.37
2022-03-19, p6890780.22o, 25, 9670, 0.43, 0.21, 44.84, 41.56
2022-03-18, p6890770.22o, 62, 15066, 0.43, 0.23, 44.77, 41.59
2022-03-17, p6890760.22o, 83, 20400, 0.44, 0.23, 44.78, 41.75
2022-03-16, p6890750.22o, 36, 3775, 0.44, 0.22, 44.77, 41.54
2022-03-14, p6890730.22o, 100, 19590, 0.44, 0.24, 44.82, 41.75
2022-03-13, p6890720.22o, 100, 48846, 0.44, 0.23, 44.81, 42.02
2022-03-12, p6890710.22o, 100, 16295, 0.41, 0.22, 44.84, 41.94
2022-03-11, p6890700.22o, 99, 23971, 0.42, 0.24, 44.8, 42.06
2022-03-10, p6890690.22o, 100, 16295, 0.43, 0.22, 44.82, 41.99
2022-03-09, p6890680.22o, 100, 24421, 0.44, 0.23, 44.74, 41.91
2022-03-08, p6890670.22o, 100, 8142, 0.41, 0.22, 44.85, 41.96
2022-03-07, p6890660.22o, 100, 12217, 0.4, 0.21, 44.81, 41.92
2022-03-06, p6890650.22o, 100, 12220, 0.42, 0.23, 44.82, 41.96
2022-03-05, p6890640.22o, 66, 6506, 0.43, 0.23, 44.78, 41.55
2022-03-04, p6890630.22o, 45, 20861, 0.43, 0.22, 44.94, 41.69
2022-03-03, p6890620.22o, 36, 5240, 0.43, 0.23, 44.75, 41.56
2022-03-02, p6890610.22o, 39, 16918, 0.41, 0.23, 44.86, 41.64
2022-02-27, p6890580.22o, 100, 24421, 0.43, 0.23, 44.78, 41.97
2022-02-26, p6890570.22o, 100, 24452, 0.4, 0.21, 44.9, 42.02
2022-02-25, p6890560.22o, 75, 12274, 0.4, 0.21, 44.81, 41.72
2022-02-24, p6890550.22o, 63, 15307, 0.41, 0.21, 44.77, 41.57
2022-02-23, p6890540.22o, 98, 777, 0.45, 0.23, 44.56, 41.42
2022-02-21, p6890520.22o, 100, 17862, 0.41, 0.2, 44.85, 42.19
2022-02-20, p6890510.22o, 100, 24417, 0.41, 0.21, 44.86, 42.03
2022-02-19, p6890500.22o, 100, 16291, 0.41, 0.22, 44.86, 41.96
2022-02-18, p6890490.22o, 100, 48849, 0.41, 0.22, 44.81, 41.93
2022-02-17, p6890480.22o, 100, 24402, 0.43, 0.23, 44.87, 42
2022-02-16, p6890470.22o, 99, 16233, 0.43, 0.23, 44.88, 42
2022-02-15, p6890460.22o, 99, 11858, 0.43, 0.22, 44.74, 41.76
2022-02-14, p6890450.22o, 100, 48872, 0.41, 0.22, 44.8, 41.96
2022-02-13, p6890440.22o, 100, 16295, 0.41, 0.22, 44.83, 41.89
2022-02-12, p6890430.22o, 100, 9773, 0.41, 0.22, 44.83, 41.9
2022-02-11, p6890420.22o, 100, 12217, 0.41, 0.22, 44.76, 41.88
2022-02-10, p6890410.22o, 100, 12219, 0.41, 0.22, 44.81, 41.87
2022-02-09, p6890400.22o, 100, 48902, 0.42, 0.21, 44.88, 41.92
2022-02-08, p6890390.22o, 100, 16301, 0.41, 0.21, 44.82, 41.95
2022-02-07, p6890380.22o, 100, 48923, 0.42, 0.23, 44.78, 41.89
2022-02-06, p6890370.22o, 100, 24460, 0.42, 0.24, 44.79, 41.86
2022-02-05, p6890360.22o, 99, 6399, 0.44, 0.25, 44.48, 41.29
2022-02-01, p6890320.22o, 100, 6980, 0.44, 0.23, 44.71, 42.11
2022-01-31, p6890310.22o, 100, 24429, 0.43, 0.22, 44.8, 42.08
2022-01-30, p6890300.22o, 100, 24456, 0.4, 0.21, 44.85, 41.99
2022-01-29, p6890290.22o, 100, 16304, 0.41, 0.21, 44.84, 41.95
2022-01-28, p6890280.22o, 100, 16302, 0.41, 0.22, 44.8, 41.92
2022-01-27, p6890270.22o, 100, 12228, 0.4, 0.22, 44.85, 41.91
2022-01-26, p6890260.22o, 100, 11871, 0.41, 0.22, 44.78, 42.14
2022-01-25, p6890250.22o, 100, 15827, 0.41, 0.21, 44.81, 42.18
2022-01-24, p6890240.22o, 100, 47479, 0.42, 0.22, 44.81, 42.14
2022-01-23, p6890230.22o, 100, 23744, 0.41, 0.22, 44.78, 42.07
2022-01-22, p6890220.22o, 96, 45542, 0.42, 0.23, 44.81, 42.09
2022-01-21, p6890210.22o, 45, 19899, 0.4, 0.21, 44.79, 41.93
2022-01-20, p6890200.22o, 31, 11780, 0.4, 0.24, 44.53, 41.12
2022-01-19, p6890190.22o, 31, 5959, 0.41, 0.23, 44.51, 41.12
2022-01-18, p6890180.22o, 83, 19666, 0.42, 0.23, 44.9, 42.14
2022-01-17, p6890170.22o, 59, 27109, 0.41, 0.21, 44.88, 41.95
2022-01-16, p6890160.22o, 92, 43543, 0.42, 0.23, 44.85, 42.12
2022-01-15, p6890150.22o, 69, 16393, 0.41, 0.22, 44.76, 41.63
2022-01-14, p6890140.22o, 39, 8102, 0.4, 0.22, 44.69, 41.77
2022-01-13, p6890130.22o, 42, 9707, 0.39, 0.21, 44.95, 41.69
2022-01-12, p6890120.22o, 100, 12692, 0.41, 0.23, 44.52, 41.6
2021-12-21, p6893550.21o, 100, 11120, 0.42, 0.22, 44.57, 42.13
2021-12-08, p6893420.21o, 100, 11409, 0.41, 0.21, 44.53, 42.44
2021-12-07, p6893410.21o, 36, 15006, 0.44, 0.24, 44.4, 41.91
2021-12-06, p6893400.21o, 55, 13009, 0.4, 0.2, 44.9, 41.61
2021-12-05, p6893390.21o, 36, 15583, 0.41, 0.21, 44.57, 42.45
2021-12-04, p6893380.21o, 100, 23749, 0.42, 0.22, 44.81, 42.2
2021-12-03, p6893370.21o, 35, 14793, 0.42, 0.22, 44.51, 42.48
2021-12-02, p6893360.21o, 70, 32331, 0.43, 0.23, 44.86, 42.12
2021-12-01, p6893350.21o, 100, 14045, 0.42, 0.22, 44.62, 42.15
2021-11-29, p6893330.21o, 100, 13985, 0.43, 0.21, 44.55, 42.18
2021-11-26, p6893300.21o, 61, 28944, 0.43, 0.23, 44.65, 41.84
2021-11-25, p6893290.21o, 100, 10533, 0.42, 0.22, 44.57, 42.06
2021-11-23, p6893270.21o, 100, 24123, 0.42, 0.23, 44.88, 42.08
2021-11-22, p6893260.21o, 100, 24475, 0.42, 0.22, 44.87, 41.98
2021-11-21, p6893250.21o, 88, 42951, 0.43, 0.23, 44.98, 41.84
2021-11-20, p6893240.21o, 45, 21158, 0.46, 0.25, 44.85, 42.03
2021-11-19, p6893230.21o, 100, 11993, 0.41, 0.24, 44.87, 42.69
2021-11-18, p6893220.21o, 100, 13402, 0.39, 0.21, 44.9, 41.58
2021-11-17, p6893210.21o, 38, 17270, 0.42, 0.22, 44.79, 42.44
2021-11-16, p6893200.21o, 99, 11298, 0.43, 0.21, 44.58, 42.38
2021-11-15, p6893190.21o, 15, 4349, 0.42, 0.23, 44.23, 42.19
2021-11-14, p6893180.21o, 65, 15298, 0.43, 0.24, 44.81, 41.83
2021-11-13, p6893170.21o, 100, 14394, 0.42, 0.21, 44.88, 42.58
2021-11-09, p6893130.21o, 97, 23653, 0.43, 0.24, 44.88, 42.06
2021-11-06, p6893100.21o, 100, 17191, 0.4, 0.21, 44.83, 41.69
2021-11-05, p6893090.21o, 100, 11815, 0.42, 0.21, 44.85, 42.21
2021-11-03, p6893070.21o, 82, 19494, 0.43, 0.23, 44.88, 41.76
2021-11-02, p6893060.21o, 100, 23737, 0.43, 0.23, 44.86, 41.85
2021-11-01, p6893050.21o, 100, 47489, 0.41, 0.21, 44.87, 41.86
2021-10-31, p6893040.21o, 100, 47495, 0.41, 0.21, 44.86, 41.83
2021-10-30, p6893030.21o, 93, 44234, 0.42, 0.21, 44.89, 41.78
2021-10-29, p6893020.21o, 100, 9671, 0.41, 0.22, 45.09, 42.29
2021-10-22, p6892950.21o, 100, 24426, 0.42, 0.23, 44.84, 41.97
2021-10-21, p6892940.21o, 100, 48882, 0.42, 0.22, 44.89, 41.98
2021-10-20, p6892930.21o, 100, 48891, 0.42, 0.22, 44.88, 41.97
2021-10-19, p6892920.21o, 100, 48870, 0.42, 0.22, 44.88, 42.02
2021-10-18, p6892910.21o, 100, 24447, 0.42, 0.22, 44.86, 41.98
2021-10-17, p6892900.21o, 100, 48885, 0.42, 0.23, 44.88, 41.96
2021-10-16, p6892890.21o, 100, 48870, 0.42, 0.24, 44.87, 41.98
2021-10-15, p6892880.21o, 100, 48871, 0.42, 0.24, 44.89, 42.03
2021-10-14, p6892870.21o, 100, 24429, 0.44, 0.23, 44.95, 42.04
2021-10-13, p6892860.21o, 100, 16288, 0.42, 0.21, 44.9, 42.07
2021-10-12, p6892850.21o, 100, 48902, 0.41, 0.21, 44.92, 42.08
2021-10-11, p6892840.21o, 100, 24426, 0.43, 0.22, 44.85, 42.02
2021-10-10, p6892830.21o, 100, 24427, 0.42, 0.23, 44.83, 41.98
2021-10-09, p6892820.21o, 100, 48881, 0.42, 0.23, 44.89, 42
2021-10-07, p6892800.21o, 100, 48865, 0.42, 0.22, 44.88, 42
2021-10-06, p6892790.21o, 100, 24430, 0.42, 0.22, 44.87, 42.03
2021-10-05, p6892780.21o, 100, 48893, 0.42, 0.22, 44.83, 41.95
2021-10-04, p6892770.21o, 100, 48898, 0.42, 0.22, 44.85, 41.87
2021-10-03, p6892760.21o, 100, 24445, 0.42, 0.23, 44.84, 41.92
2021-10-02, p6892750.21o, 100, 48881, 0.43, 0.23, 44.83, 41.9
2021-10-01, p6892740.21o, 100, 24442, 0.42, 0.22, 44.86, 41.95
2021-09-30, p6892730.21o, 100, 48875, 0.42, 0.22, 44.89, 41.97
2021-09-29, p6892720.21o, 100, 48873, 0.41, 0.22, 44.89, 42.04
2021-09-28, p6892710.21o, 100, 48881, 0.42, 0.22, 44.84, 42
2021-09-27, p6892700.21o, 100, 48881, 0.42, 0.22, 44.84, 41.95
2021-09-26, p6892690.21o, 100, 48893, 0.42, 0.24, 44.83, 41.92
2021-09-25, p6892680.21o, 100, 48892, 0.43, 0.22, 44.78, 41.85
2021-09-24, p6892670.21o, 100, 8145, 0.42, 0.22, 44.79, 41.7
2021-09-23, p6892660.21o, 100, 24414, 0.43, 0.23, 44.74, 41.75
2021-09-22, p6892650.21o, 100, 48851, 0.42, 0.22, 44.83, 41.9
2021-09-21, p6892640.21o, 100, 48860, 0.42, 0.22, 44.83, 41.88
2021-09-20, p6892630.21o, 100, 48844, 0.42, 0.22, 44.86, 41.96
2021-09-19, p6892620.21o, 100, 48844, 0.42, 0.23, 44.85, 41.98
2021-09-18, p6892610.21o, 100, 48841, 0.43, 0.23, 44.82, 41.94
2021-09-17, p6892600.21o, 100, 48899, 0.4, 0.22, 44.89, 41.96
2021-09-16, p6892590.21o, 100, 48882, 0.41, 0.21, 44.84, 41.92
2021-09-15, p6892580.21o, 100, 48869, 0.42, 0.23, 44.81, 41.91
2021-09-14, p6892570.21o, 100, 48900, 0.43, 0.21, 44.61, 41.5
2021-09-13, p6892560.21o, 100, 48885, 0.42, 0.21, 44.61, 41.56
2021-09-12, p6892550.21o, 100, 24450, 0.43, 0.23, 44.59, 41.49
2021-09-11, p6892540.21o, 100, 24440, 0.42, 0.2, 44.6, 41.51
2021-09-10, p6892530.21o, 100, 48862, 0.42, 0.22, 44.83, 41.88
2021-09-09, p6892520.21o, 100, 48877, 0.43, 0.21, 44.78, 41.84
2021-09-08, p6892510.21o, 100, 48894, 0.42, 0.22, 44.82, 41.88
2021-09-07, p6892500.21o, 100, 16294, 0.42, 0.22, 44.86, 41.9
2021-09-06, p6892490.21o, 100, 48878, 0.42, 0.22, 44.82, 41.9
2021-09-05, p6892480.21o, 100, 48890, 0.43, 0.22, 44.84, 41.92
2021-09-04, p6892470.21o, 100, 48891, 0.42, 0.22, 44.88, 41.93
2021-09-03, p6892460.21o, 100, 48877, 0.42, 0.21, 44.86, 41.93
2021-09-02, p6892450.21o, 100, 48426, 0.42, 0.22, 44.84, 41.89
2021-09-01, p6892440.21o, 100, 48883, 0.41, 0.21, 44.88, 42
2021-08-31, p6892430.21o, 100, 24424, 0.41, 0.22, 44.94, 42.08
2021-08-30, p6892420.21o, 100, 24432, 0.41, 0.22, 44.85, 41.98
2021-08-29, p6892410.21o, 100, 24431, 0.44, 0.24, 44.83, 41.89
2021-08-28, p6892400.21o, 100, 48869, 0.42, 0.23, 44.89, 41.95
2021-08-27, p6892390.21o, 100, 48846, 0.43, 0.23, 44.89, 42.04
2021-08-26, p6892380.21o, 100, 48865, 0.42, 0.22, 44.88, 42.01
2021-08-25, p6892370.21o, 100, 48858, 0.43, 0.22, 44.87, 41.95
2021-08-24, p6892360.21o, 100, 48845, 0.43, 0.22, 44.88, 41.97
2021-08-23, p6892350.21o, 100, 48840, 0.42, 0.22, 44.89, 42.06
2021-08-22, p6892340.21o, 100, 48834, 0.43, 0.23, 44.91, 42.06
2021-08-21, p6892330.21o, 100, 24426, 0.42, 0.23, 44.92, 42.05
2021-08-20, p6892320.21o, 100, 48849, 0.43, 0.24, 44.86, 42.02
2021-08-19, p6892310.21o, 99, 48463, 0.42, 0.21, 44.86, 41.91
2021-08-18, p6892300.21o, 100, 12216, 0.43, 0.22, 44.9, 41.99
2021-08-17, p6892290.21o, 100, 48838, 0.42, 0.23, 44.87, 42.05
2021-08-16, p6892280.21o, 100, 48848, 0.42, 0.22, 44.8, 41.91
2021-08-15, p6892270.21o, 100, 12215, 0.43, 0.23, 44.83, 41.88
2021-08-14, p6892260.21o, 100, 24424, 0.44, 0.22, 44.82, 41.87
2021-08-13, p6892250.21o, 100, 48848, 0.43, 0.22, 44.78, 41.83
2021-08-12, p6892240.21o, 100, 24431, 0.43, 0.23, 44.81, 41.85
2021-08-11, p6892230.21o, 100, 48870, 0.43, 0.22, 44.85, 41.88
2021-08-10, p6892220.21o, 100, 48880, 0.43, 0.23, 44.85, 41.94
2021-08-09, p6892210.21o, 100, 48889, 0.42, 0.23, 44.85, 41.95
2021-08-08, p6892200.21o, 100, 12216, 0.42, 0.23, 44.93, 42.07
2021-08-07, p6892190.21o, 100, 48868, 0.42, 0.23, 44.79, 41.79
2021-08-06, p6892180.21o, 99, 47813, 0.43, 0.24, 44.73, 41.73
2021-08-05, p6892170.21o, 100, 48879, 0.43, 0.22, 44.81, 41.87
2021-08-04, p6892160.21o, 100, 48864, 0.43, 0.21, 44.79, 41.83
2021-08-03, p6892150.21o, 100, 48842, 0.43, 0.23, 44.73, 41.79
2021-08-02, p6892140.21o, 100, 48859, 0.42, 0.23, 44.76, 41.8
2021-08-01, p6892130.21o, 100, 48858, 0.43, 0.22, 44.81, 41.84
2021-07-31, p6892120.21o, 100, 48849, 0.44, 0.23, 44.76, 41.81
2021-07-30, p6892110.21o, 100, 47349, 0.43, 0.22, 44.67, 41.55
2021-07-29, p6892100.21o, 100, 48818, 0.42, 0.23, 44.8, 41.82
2021-07-28, p6892090.21o, 100, 48829, 0.43, 0.23, 44.79, 41.82
2021-07-27, p6892080.21o, 100, 48820, 0.42, 0.22, 44.77, 41.83
2021-07-26, p6892070.21o, 100, 48848, 0.43, 0.24, 44.79, 41.81
2021-07-25, p6892060.21o, 100, 48843, 0.42, 0.22, 44.84, 41.86
2021-07-24, p6892050.21o, 100, 48836, 0.42, 0.22, 44.77, 41.85
2021-07-23, p6892040.21o, 100, 24418, 0.42, 0.21, 44.8, 41.85
2021-07-22, p6892030.21o, 99, 47649, 0.42, 0.23, 44.83, 41.84
2021-07-21, p6892020.21o, 100, 48827, 0.42, 0.21, 44.82, 41.92
2021-07-20, p6892010.21o, 100, 48833, 0.42, 0.22, 44.79, 41.82
2021-07-19, p6892000.21o, 100, 48844, 0.42, 0.22, 44.81, 41.82
2021-07-18, p6891990.21o, 100, 48837, 0.42, 0.22, 44.81, 41.84
2021-07-17, p6891980.21o, 100, 48843, 0.42, 0.22, 44.81, 41.88
2021-07-16, p6891970.21o, 100, 48848, 0.42, 0.22, 44.85, 41.91
2021-07-15, p6891960.21o, 99, 47728, 0.42, 0.23, 44.86, 42.12
2021-07-14, p6891950.21o, 100, 48825, 0.42, 0.21, 44.78, 41.85
2021-07-13, p6891940.21o, 100, 48842, 0.42, 0.22, 44.82, 41.86
2021-07-12, p6891930.21o, 100, 48835, 0.42, 0.21, 44.86, 41.87
2021-07-11, p6891920.21o, 100, 48820, 0.42, 0.22, 44.82, 41.86
2021-07-10, p6891910.21o, 100, 48834, 0.42, 0.22, 44.78, 41.81
2021-07-09, p6891900.21o, 99, 47797, 0.43, 0.23, 44.84, 41.79
2021-07-08, p6891890.21o, 100, 48815, 0.43, 0.22, 44.85, 41.86
2021-07-07, p6891880.21o, 100, 48813, 0.43, 0.22, 44.81, 41.88
2021-07-06, p6891870.21o, 100, 48815, 0.43, 0.23, 44.79, 41.82
2021-07-05, p6891860.21o, 100, 48835, 0.42, 0.22, 44.84, 41.81
2021-07-04, p6891850.21o, 100, 48846, 0.42, 0.22, 44.79, 41.8
2021-07-03, p6891840.21o, 100, 48817, 0.42, 0.21, 44.82, 41.85
2021-07-02, p6891830.21o, 100, 48790, 0.42, 0.23, 44.87, 41.93
2021-07-01, p6891820.21o, 100, 48790, 0.42, 0.22, 44.86, 41.94
2021-06-30, p6891810.21o, 100, 48794, 0.43, 0.22, 44.81, 41.83
2021-06-29, p6891800.21o, 100, 48808, 0.43, 0.22, 44.79, 41.75
2021-06-28, p6891790.21o, 100, 48822, 0.44, 0.22, 44.87, 41.82
2021-06-27, p6891780.21o, 100, 48803, 0.44, 0.22, 44.83, 41.82
2021-06-26, p6891770.21o, 100, 48813, 0.43, 0.22, 44.86, 41.85
2021-06-25, p6891760.21o, 100, 48820, 0.43, 0.22, 44.9, 41.92
2021-06-24, p6891750.21o, 100, 48823, 0.43, 0.21, 44.89, 41.93
2021-06-23, p6891740.21o, 100, 48808, 0.43, 0.23, 44.9, 41.93
2021-06-22, p6891730.21o, 100, 48811, 0.43, 0.23, 44.9, 41.92
2021-06-21, p6891720.21o, 100, 50217, 0.44, 0.22, 44.95, 41.72
2021-06-20, p6891710.21o, 100, 50376, 0.42, 0.22, 44.95, 41.7
2021-06-19, p6891700.21o, 100, 50381, 0.42, 0.22, 44.99, 41.75
2021-06-18, p6891690.21o, 100, 50374, 0.42, 0.22, 44.97, 41.74
2021-06-17, p6891680.21o, 100, 50377, 0.42, 0.22, 44.93, 41.71
2021-06-16, p6891670.21o, 100, 50386, 0.42, 0.22, 44.99, 41.78
2021-06-15, p6891660.21o, 100, 50393, 0.44, 0.22, 45.04, 41.85
2021-06-14, p6891650.21o, 100, 50380, 0.43, 0.23, 44.99, 41.85
2021-06-13, p6891640.21o, 100, 50395, 0.43, 0.24, 44.97, 41.81
2021-06-12, p6891630.21o, 100, 50387, 0.42, 0.22, 45.02, 41.88
2021-06-11, p6891620.21o, 99, 49699, 0.42, 0.22, 45, 41.85
2021-06-10, p6891610.21o, 100, 49858, 0.41, 0.22, 45.07, 41.92
2021-06-09, p6891600.21o, 100, 50387, 0.42, 0.22, 45.03, 41.88
2021-06-08, p6891590.21o, 100, 50379, 0.41, 0.22, 45.07, 41.9
2021-06-07, p6891580.21o, 100, 50367, 0.41, 0.22, 45.04, 41.94
2021-06-06, p6891570.21o, 100, 50328, 0.41, 0.22, 45.07, 41.98
2021-06-05, p6891560.21o, 100, 50318, 0.42, 0.22, 45.04, 41.93
2021-06-04, p6891550.21o, 100, 50352, 0.43, 0.22, 44.78, 41.42
2021-06-03, p6891540.21o, 100, 25166, 0.43, 0.21, 44.77, 41.39
2021-06-02, p6891530.21o, 100, 50334, 0.43, 0.22, 44.79, 41.36
2021-06-01, p6891520.21o, 100, 16777, 0.44, 0.21, 44.74, 41.37
2021-05-31, p6891510.21o, 100, 50325, 0.43, 0.22, 44.75, 41.4
2021-05-30, p6891500.21o, 100, 33282, 0.42, 0.22, 44.88, 41.91
2021-05-29, p6891490.21o, 100, 50283, 0.42, 0.22, 45.02, 41.88
2021-05-28, p6891480.21o, 99, 48834, 0.42, 0.23, 44.97, 42.14
2021-05-27, p6891470.21o, 100, 50264, 0.42, 0.22, 45.04, 41.97
2021-05-26, p6891460.21o, 100, 50262, 0.42, 0.23, 45.06, 41.98
2021-05-25, p6891450.21o, 100, 50251, 0.42, 0.22, 45.02, 41.96
2021-05-24, p6891440.21o, 100, 50233, 0.42, 0.24, 45.06, 42.03
2021-05-23, p6891430.21o, 100, 50218, 0.43, 0.23, 45.06, 42.01
2021-05-22, p6891420.21o, 100, 50222, 0.41, 0.22, 45.03, 41.95
2021-05-21, p6891410.21o, 100, 50208, 0.42, 0.22, 45.06, 42.03
2021-05-20, p6891400.21o, 100, 48600, 0.42, 0.23, 45.06, 42.35
2021-05-19, p6891390.21o, 100, 50167, 0.42, 0.22, 45.07, 42.07
2021-05-18, p6891380.21o, 100, 50155, 0.41, 0.22, 45.06, 42.06
2021-05-17, p6891370.21o, 100, 50105, 0.41, 0.22, 45.03, 41.97
2021-05-16, p6891360.21o, 100, 50079, 0.41, 0.22, 45.01, 41.94
2021-05-15, p6891350.21o, 100, 49976, 0.41, 0.22, 45, 41.98
2021-05-14, p6891340.21o, 100, 49975, 0.41, 0.22, 45.04, 42.01
2021-05-13, p6891330.21o, 100, 49967, 0.41, 0.22, 45.01, 41.97
2021-05-12, p6891320.21o, 100, 16658, 0.42, 0.22, 45.02, 41.99
2021-05-11, p6891310.21o, 100, 49988, 0.41, 0.22, 45.02, 42.01
2021-05-10, p6891300.21o, 100, 50012, 0.41, 0.21, 45.05, 42.06
2021-05-09, p6891290.21o, 100, 16670, 0.41, 0.23, 45.07, 42.12
2021-05-08, p6891280.21o, 100, 50018, 0.41, 0.21, 45.04, 42.12
2021-05-07, p6891270.21o, 99, 49578, 0.4, 0.21, 45.11, 42.12
2021-05-06, p6891260.21o, 100, 49569, 0.41, 0.22, 45.1, 42.06
2021-05-05, p6891250.21o, 100, 50028, 0.41, 0.21, 45, 42.01
2021-05-04, p6891240.21o, 100, 25007, 0.41, 0.23, 45.06, 42.06
2021-05-03, p6891230.21o, 100, 16672, 0.4, 0.22, 45.06, 42.08
2021-05-02, p6891220.21o, 100, 16668, 0.4, 0.21, 45.06, 42.1
2021-05-01, p6891210.21o, 100, 49984, 0.41, 0.23, 45.13, 42.15
2021-04-30, p6891200.21o, 100, 49968, 0.41, 0.22, 45.09, 42.13
2021-04-29, p6891190.21o, 100, 49995, 0.41, 0.22, 45.04, 42.05
2021-04-28, p6891180.21o, 100, 49987, 0.4, 0.21, 44.99, 42.08
2021-04-27, p6891170.21o, 100, 24995, 0.4, 0.22, 45.07, 42.14
2021-04-26, p6891160.21o, 100, 50005, 0.4, 0.22, 45.08, 42.17
2021-04-25, p6891150.21o, 100, 50020, 0.41, 0.22, 45.05, 42.19
2021-04-24, p6891140.21o, 100, 50030, 0.41, 0.22, 45.1, 42.17
2021-04-23, p6891130.21o, 100, 50019, 0.4, 0.21, 45.07, 42.14
2021-04-22, p6891120.21o, 100, 46789, 0.4, 0.21, 45.12, 41.93
2021-04-21, p6891110.21o, 100, 48284, 0.4, 0.21, 45.13, 41.96
2021-04-20, p6891100.21o, 100, 48266, 0.4, 0.22, 45.16, 41.99
2021-04-19, p6891090.21o, 100, 48276, 0.4, 0.21, 45.15, 42.01
2021-04-18, p6891080.21o, 100, 48289, 0.41, 0.22, 45.11, 41.93
2021-04-17, p6891070.21o, 100, 48284, 0.4, 0.21, 45.16, 41.95
2021-04-16, p6891060.21o, 100, 48292, 0.4, 0.21, 45.13, 41.95
2021-04-15, p6891050.21o, 100, 48286, 0.4, 0.21, 45.11, 41.96
2021-04-14, p6891040.21o, 100, 48286, 0.39, 0.2, 45.21, 42.02
2021-04-13, p6891030.21o, 100, 48295, 0.39, 0.2, 45.19, 42.05
2021-04-12, p6891020.21o, 100, 24439, 0.39, 0.2, 45.05, 42.01
2021-04-11, p6891010.21o, 100, 50052, 0.39, 0.2, 45.06, 42.19
2021-04-10, p6891000.21o, 100, 25028, 0.39, 0.2, 45.14, 42.23
2021-04-09, p6890990.21o, 100, 25029, 0.4, 0.22, 45.12, 42.19
2021-04-08, p6890980.21o, 99, 9766, 0.4, 0.21, 45.01, 42.36
2021-04-07, p6890970.21o, 100, 25038, 0.4, 0.21, 45.05, 42.13
2021-04-06, p6890960.21o, 100, 50093, 0.4, 0.21, 45.04, 42.09
2021-04-05, p6890950.21o, 100, 50106, 0.39, 0.21, 45.05, 42.15
2021-04-04, p6890940.21o, 100, 50093, 0.4, 0.21, 45.03, 42.13
2021-04-03, p6890930.21o, 100, 50095, 0.41, 0.23, 45.04, 42.08
2021-04-02, p6890920.21o, 100, 50091, 0.4, 0.21, 45.03, 42.1
2021-04-01, p6890910.21o, 99, 48619, 0.4, 0.21, 44.93, 41.9
2021-03-31, p6890900.21o, 100, 50094, 0.4, 0.21, 45.05, 42.12
2021-03-30, p6890890.21o, 100, 50085, 0.41, 0.22, 45.09, 42.2
2021-03-29, p6890880.21o, 100, 50092, 0.4, 0.21, 45.16, 42.26
2021-03-28, p6890870.21o, 100, 50088, 0.4, 0.21, 45.14, 42.19
2021-03-27, p6890860.21o, 100, 50077, 0.42, 0.22, 45.14, 42.12
2021-03-26, p6890850.21o, 100, 50053, 0.42, 0.23, 45.11, 42.16
2021-03-25, p6890840.21o, 100, 50061, 0.42, 0.23, 45.12, 42.16
2021-03-24, p6890830.21o, 100, 50095, 0.41, 0.23, 45.17, 42.24
2021-03-23, p6890820.21o, 100, 50071, 0.41, 0.23, 45.09, 42.19
2021-03-22, p6890810.21o, 100, 50080, 0.41, 0.22, 45.16, 42.23
2021-03-21, p6890800.21o, 100, 50088, 0.42, 0.23, 45.15, 42.2
2021-03-20, p6890790.21o, 100, 50093, 0.43, 0.23, 45.17, 42.24
2021-03-19, p6890780.21o, 99, 24654, 0.39, 0.2, 45.25, 42.24
2021-03-18, p6890770.21o, 100, 24636, 0.39, 0.21, 45.14, 42.05
2021-03-17, p6890760.21o, 100, 50124, 0.39, 0.22, 45.13, 42.09
2021-03-16, p6890750.21o, 100, 25054, 0.4, 0.2, 45.11, 42.15
2021-03-15, p6890740.21o, 100, 50122, 0.41, 0.21, 45.19, 42.24
2021-03-14, p6890730.21o, 100, 50116, 0.39, 0.22, 45.19, 42.18
2021-03-13, p6890720.21o, 100, 50132, 0.39, 0.21, 45.12, 42.09
2021-03-12, p6890710.21o, 100, 48811, 0.39, 0.2, 45.1, 42.25
2021-03-11, p6890700.21o, 91, 45891, 0.4, 0.21, 45.07, 42.04
2021-03-10, p6890690.21o, 64, 32282, 0.4, 0.21, 45.1, 41.83
2021-03-07, p6890660.21o, 100, 25709, 0.39, 0.2, 45.21, 42.32
2021-03-06, p6890650.21o, 100, 50126, 0.4, 0.21, 45.1, 42.21
2021-03-05, p6890640.21o, 100, 12535, 0.4, 0.21, 45.06, 42.11
2021-03-04, p6890630.21o, 100, 50132, 0.4, 0.22, 45.12, 42.09
2021-03-03, p6890620.21o, 100, 50136, 0.4, 0.22, 45.08, 42.04
2021-03-02, p6890610.21o, 100, 48601, 0.41, 0.21, 45.04, 41.85
2021-03-01, p6890600.21o, 100, 12737, 0.39, 0.21, 45.02, 41.24
2021-02-17, p6890480.21o, 29, 10322, 0.5, 0.29, 44.72, 41.93
2021-02-14, p6890450.21o, 39, 15904, 0.44, 0.24, 45.12, 41.65
2021-02-13, p6890440.21o, 38, 12860, 0.45, 0.24, 44.91, 41.5
2021-02-12, p6890430.21o, 48, 13174, 0.48, 0.27, 44.38, 40.77
2021-02-11, p6890420.21o, 44, 15258, 0.52, 0.32, 44.45, 41.28
2021-02-10, p6890410.21o, 39, 12833, 0.51, 0.29, 44.64, 41.54
2021-01-25, p6890250.21o, 100, 48818, 0.4, 0.2, 45.05, 42.29
2021-01-24, p6890240.21o, 100, 50114, 0.38, 0.2, 45.2, 42.24
2021-01-23, p6890230.21o, 100, 12527, 0.39, 0.2, 45.17, 42.18
2021-01-22, p6890220.21o, 100, 50105, 0.4, 0.21, 45.15, 42.16
2021-01-21, p6890210.21o, 99, 49381, 0.41, 0.22, 45.17, 42.15
2021-01-20, p6890200.21o, 100, 16704, 0.4, 0.21, 45.15, 42.12
2021-01-19, p6890190.21o, 100, 50103, 0.4, 0.22, 45.13, 42.14
2021-01-18, p6890180.21o, 100, 12525, 0.4, 0.21, 45.14, 42.15
2021-01-17, p6890170.21o, 100, 50074, 0.41, 0.22, 45.14, 42.13
2021-01-16, p6890160.21o, 100, 50068, 0.4, 0.22, 45.17, 42.14
2021-01-15, p6890150.21o, 100, 50070, 0.41, 0.22, 45.13, 42.13
2021-01-14, p6890140.21o, 66, 33253, 0.41, 0.21, 45.2, 42.04
2021-01-13, p6890130.21o, 100, 12617, 0.4, 0.22, 45.07, 42.58
2021-01-10, p6890100.21o, 100, 20163, 0.39, 0.2, 45.22, 41.71
2021-01-09, p6890090.21o, 40, 17511, 0.4, 0.21, 45, 42.05
2021-01-08, p6890080.21o, 26, 9115, 0.43, 0.26, 44.88, 40.95
2020-12-30, p6893650.20o, 100, 25025, 0.4, 0.2, 45.16, 42.21
2020-12-29, p6893640.20o, 100, 50028, 0.41, 0.21, 45.13, 42.18
2020-12-28, p6893630.20o, 91, 22820, 0.42, 0.21, 45.13, 42.11
2020-12-27, p6893620.20o, 42, 18550, 0.44, 0.23, 44.93, 41.73
2020-12-26, p6893610.20o, 100, 49888, 0.44, 0.23, 45.12, 42.18
2020-12-25, p6893600.20o, 100, 48457, 0.4, 0.2, 45.13, 42.07
2020-12-24, p6893590.20o, 100, 48449, 0.4, 0.2, 45.1, 42.05
2020-12-23, p6893580.20o, 32, 12806, 0.41, 0.21, 44.79, 42.52
2020-12-15, p6893500.20o, 100, 13127, 0.43, 0.23, 45.24, 42.14
2020-12-14, p6893490.20o, 100, 50032, 0.43, 0.23, 45.11, 42.19
2020-12-13, p6893480.20o, 100, 25032, 0.4, 0.21, 45.14, 42.22
2020-12-12, p6893470.20o, 100, 50048, 0.39, 0.19, 45.16, 42.25
2020-12-11, p6893460.20o, 100, 50097, 0.39, 0.2, 45.18, 42.23
2020-12-10, p6893450.20o, 100, 50083, 0.39, 0.2, 45.14, 42.19
2020-12-09, p6893440.20o, 100, 25030, 0.41, 0.23, 45.11, 42.13
2020-12-08, p6893430.20o, 100, 25042, 0.41, 0.22, 45.11, 42.1
2020-12-07, p6893420.20o, 100, 50047, 0.4, 0.21, 45.09, 42.14
2020-12-06, p6893410.20o, 100, 50045, 0.4, 0.21, 45.1, 42.14
2020-12-04, p6893390.20o, 100, 50065, 0.4, 0.2, 45.11, 42.09
2020-12-03, p6893380.20o, 100, 50065, 0.39, 0.21, 45.11, 42.14
2020-12-02, p6893370.20o, 98, 48532, 0.39, 0.2, 45.08, 41.95
2020-12-01, p6893360.20o, 100, 48524, 0.41, 0.21, 45.11, 42.01
2020-11-30, p6893350.20o, 100, 48526, 0.4, 0.2, 45.09, 41.98
2020-11-29, p6893340.20o, 100, 48541, 0.39, 0.21, 45.09, 41.93
2020-11-28, p6893330.20o, 48, 21838, 0.43, 0.23, 45.02, 42.01
2020-11-25, p6893300.20o, 100, 14835, 0.45, 0.26, 44.88, 40.91
2020-11-24, p6893290.20o, 100, 12114, 0.44, 0.23, 45.02, 41.97
2020-11-23, p6893280.20o, 100, 16164, 0.41, 0.21, 45.06, 41.97
2020-11-22, p6893270.20o, 100, 48533, 0.4, 0.21, 45.09, 41.93
2020-11-21, p6893260.20o, 100, 48499, 0.41, 0.23, 45.09, 41.93
2020-11-17, p6893220.20o, 100, 38067, 0.41, 0.22, 45.04, 41.65
2020-11-16, p6893210.20o, 99, 47699, 0.41, 0.23, 45.18, 42.04
2020-11-15, p6893200.20o, 100, 48497, 0.44, 0.25, 45.17, 42.1
2020-11-14, p6893190.20o, 100, 24258, 0.44, 0.24, 45.23, 42.14
2020-11-13, p6893180.20o, 99, 46953, 0.44, 0.23, 45.14, 41.94
2020-11-12, p6893170.20o, 100, 48491, 0.42, 0.21, 45.22, 42.14
2020-11-11, p6893160.20o, 100, 48504, 0.42, 0.21, 45.2, 42.1
2020-11-10, p6893150.20o, 100, 49224, 0.4, 0.21, 45.15, 41.86
2020-11-09, p6893140.20o, 100, 50098, 0.38, 0.19, 45.19, 41.63
2020-11-08, p6893130.20o, 100, 12580, 0.4, 0.19, 45.14, 41.61
2020-11-07, p6893120.20o, 100, 16766, 0.4, 0.2, 45.16, 41.63
2020-11-06, p6893110.20o, 100, 16747, 0.43, 0.23, 45.03, 41.5
2020-11-05, p6893100.20o, 100, 25139, 0.44, 0.22, 45.04, 41.48
2020-11-04, p6893090.20o, 100, 10048, 0.42, 0.23, 45.06, 41.51
2020-11-03, p6893080.20o, 100, 50257, 0.41, 0.21, 45.08, 41.53
2020-11-02, p6893070.20o, 100, 50236, 0.42, 0.22, 45.09, 41.49
2020-11-01, p6893060.20o, 100, 12571, 0.41, 0.22, 45.11, 41.5
2020-10-31, p6893050.20o, 100, 10053, 0.41, 0.22, 45.15, 41.61
2020-10-30, p6893040.20o, 98, 48888, 0.42, 0.23, 45.07, 41.41
2020-10-29, p6893030.20o, 100, 25147, 0.42, 0.22, 45.08, 41.49
2020-10-28, p6893020.20o, 99, 49342, 0.41, 0.22, 45.07, 41.39
2020-10-27, p6893010.20o, 100, 49674, 0.4, 0.21, 45.19, 41.53
2020-10-26, p6893000.20o, 100, 50275, 0.4, 0.21, 45.14, 41.62
2020-10-25, p6892990.20o, 100, 50272, 0.38, 0.19, 45.16, 41.67
2020-10-24, p6892980.20o, 100, 50238, 0.41, 0.22, 45.12, 41.57
2020-10-23, p6892970.20o, 100, 50251, 0.41, 0.21, 45.18, 41.67
2020-10-22, p6892960.20o, 100, 49901, 0.39, 0.21, 45.17, 41.75
2020-10-21, p6892950.20o, 100, 50228, 0.41, 0.22, 45.14, 41.65
2020-10-20, p6892940.20o, 100, 50225, 0.42, 0.23, 45.14, 41.62
2020-10-19, p6892930.20o, 100, 12556, 0.42, 0.23, 45.09, 41.58
2020-10-18, p6892920.20o, 100, 10045, 0.41, 0.22, 45.09, 41.56
2020-10-17, p6892910.20o, 100, 25110, 0.42, 0.22, 45.08, 41.51
2020-10-16, p6892900.20o, 100, 50216, 0.41, 0.23, 45.09, 41.54
2020-10-15, p6892890.20o, 100, 50210, 0.41, 0.21, 45.08, 41.53
2020-10-14, p6892880.20o, 100, 50204, 0.41, 0.23, 45.1, 41.6
2020-10-13, p6892870.20o, 100, 25096, 0.42, 0.22, 45.1, 41.57
2020-10-12, p6892860.20o, 100, 25089, 0.41, 0.22, 45.06, 41.54
2020-10-11, p6892850.20o, 100, 16723, 0.41, 0.22, 45.07, 41.57
2020-10-10, p6892840.20o, 100, 25078, 0.41, 0.24, 45.11, 41.56
2020-10-09, p6892830.20o, 100, 50144, 0.41, 0.21, 45.1, 41.55
2020-10-08, p6892820.20o, 99, 49199, 0.41, 0.21, 45.04, 41.58
2020-10-07, p6892810.20o, 100, 50105, 0.41, 0.21, 45.05, 41.46
2020-10-06, p6892800.20o, 100, 50094, 0.42, 0.21, 45.02, 41.45
2020-10-05, p6892790.20o, 100, 50090, 0.41, 0.21, 45.04, 41.48
2020-10-04, p6892780.20o, 100, 50085, 0.41, 0.21, 45.04, 41.48
2020-10-03, p6892770.20o, 100, 50081, 0.41, 0.22, 45.07, 41.49
2020-10-02, p6892760.20o, 99, 48454, 0.42, 0.23, 45.05, 41.36
2020-10-01, p6892750.20o, 100, 48284, 0.42, 0.21, 45.03, 41.28
2020-09-30, p6892740.20o, 100, 48550, 0.42, 0.22, 45.06, 41.34
2020-09-29, p6892730.20o, 100, 48536, 0.42, 0.22, 45.03, 41.34
2020-09-28, p6892720.20o, 100, 48527, 0.41, 0.22, 45.05, 41.37
2020-09-27, p6892710.20o, 100, 48464, 0.42, 0.22, 45.12, 41.49
2020-09-26, p6892700.20o, 100, 48463, 0.41, 0.22, 45.15, 41.55
2020-09-25, p6892690.20o, 100, 48455, 0.41, 0.22, 45.12, 41.54
2020-09-24, p6892680.20o, 100, 48451, 0.41, 0.23, 45.12, 41.53
2020-09-23, p6892670.20o, 100, 48205, 0.41, 0.21, 45.13, 41.5
2020-09-22, p6892660.20o, 99, 47729, 0.41, 0.22, 44.97, 41.33
2020-09-21, p6892650.20o, 100, 48464, 0.41, 0.22, 45.08, 41.48
2020-09-20, p6892640.20o, 97, 47118, 0.41, 0.22, 45.11, 41.3
2020-09-19, p6892630.20o, 100, 48461, 0.42, 0.22, 45.13, 41.52
2020-09-18, p6892620.20o, 100, 48473, 0.41, 0.21, 45.02, 41.32
2020-09-17, p6892610.20o, 100, 48464, 0.41, 0.21, 45.09, 41.43
2020-09-16, p6892600.20o, 100, 48478, 0.4, 0.21, 45.09, 41.45
2020-09-15, p6892590.20o, 100, 48483, 0.42, 0.21, 45.07, 41.45
2020-09-14, p6892580.20o, 100, 48476, 0.4, 0.21, 45.11, 41.49
2020-09-13, p6892570.20o, 100, 48457, 0.41, 0.21, 45.15, 41.48
2020-09-12, p6892560.20o, 100, 24228, 0.41, 0.21, 45.07, 41.4
2020-09-11, p6892550.20o, 100, 48461, 0.41, 0.21, 45.05, 41.36
2020-09-10, p6892540.20o, 100, 48468, 0.41, 0.21, 45.07, 41.36
2020-09-09, p6892530.20o, 100, 48461, 0.41, 0.21, 45.06, 41.37
2020-09-08, p6892520.20o, 100, 48463, 0.41, 0.21, 45.05, 41.4
2020-09-07, p6892510.20o, 100, 48472, 0.41, 0.21, 45.04, 41.34
2020-09-06, p6892500.20o, 100, 48471, 0.41, 0.21, 45.08, 41.37
2020-09-05, p6892490.20o, 100, 48473, 0.41, 0.21, 45.02, 41.33
2020-09-04, p6892480.20o, 100, 16165, 0.41, 0.22, 45.01, 41.28
2020-09-03, p6892470.20o, 100, 48492, 0.41, 0.21, 45.06, 41.31
2020-09-02, p6892460.20o, 100, 48496, 0.41, 0.21, 45.04, 41.35
2020-09-01, p6892450.20o, 100, 48491, 0.41, 0.21, 45.04, 41.38
2020-08-31, p6892440.20o, 100, 48496, 0.41, 0.22, 45.06, 41.43
2020-08-30, p6892430.20o, 100, 48494, 0.41, 0.21, 45.05, 41.38
2020-08-29, p6892420.20o, 100, 48487, 0.41, 0.21, 45.04, 41.39
2020-08-28, p6892410.20o, 100, 48488, 0.41, 0.21, 45.05, 41.36
2020-08-27, p6892400.20o, 100, 48491, 0.41, 0.21, 45.09, 41.42
2020-08-26, p6892390.20o, 100, 48511, 0.41, 0.21, 45, 41.34
2020-08-25, p6892380.20o, 100, 48525, 0.42, 0.23, 45.01, 41.34
2020-08-24, p6892370.20o, 100, 48514, 0.42, 0.22, 45.04, 41.33
2020-08-23, p6892360.20o, 100, 48548, 0.42, 0.22, 45.01, 41.33
2020-08-22, p6892350.20o, 100, 48544, 0.42, 0.22, 45.05, 41.43
2020-08-21, p6892340.20o, 99, 47286, 0.41, 0.22, 45.1, 41.78
2020-08-20, p6892330.20o, 100, 48555, 0.41, 0.21, 45.1, 41.44
2020-08-19, p6892320.20o, 100, 48538, 0.42, 0.22, 45.02, 41.34
2020-08-18, p6892310.20o, 100, 48536, 0.42, 0.23, 45.1, 41.46
2020-08-17, p6892300.20o, 100, 48538, 0.41, 0.22, 45.08, 41.37
2020-08-16, p6892290.20o, 100, 48540, 0.42, 0.21, 45.01, 41.3
2020-08-15, p6892280.20o, 100, 48536, 0.41, 0.21, 45.05, 41.34
2020-08-14, p6892270.20o, 100, 48535, 0.4, 0.22, 45.11, 41.42
2020-08-13, p6892260.20o, 100, 48535, 0.41, 0.21, 45.1, 41.46
2020-08-12, p6892250.20o, 100, 48535, 0.41, 0.22, 45.1, 41.47
2020-08-11, p6892240.20o, 100, 48528, 0.41, 0.21, 45.08, 41.37
2020-08-10, p6892230.20o, 100, 48527, 0.41, 0.21, 45.1, 41.39
2020-08-09, p6892220.20o, 100, 48516, 0.41, 0.22, 45.08, 41.43
2020-08-08, p6892210.20o, 100, 48533, 0.41, 0.21, 45.09, 41.45
2020-08-07, p6892200.20o, 98, 47479, 0.41, 0.21, 45.17, 41.75
2020-08-06, p6892190.20o, 99, 48090, 0.41, 0.21, 45.13, 41.63
2020-08-05, p6892180.20o, 100, 48551, 0.43, 0.21, 45.02, 41.33
2020-08-04, p6892170.20o, 100, 48546, 0.41, 0.22, 45.09, 41.37
2020-08-03, p6892160.20o, 100, 48543, 0.41, 0.21, 45.08, 41.38
2020-08-02, p6892150.20o, 100, 48543, 0.42, 0.22, 45.02, 41.32
2020-08-01, p6892140.20o, 100, 48555, 0.41, 0.21, 45.07, 41.35
2020-07-31, p6892130.20o, 100, 48555, 0.42, 0.22, 45.05, 41.28
2020-07-30, p6892120.20o, 100, 48559, 0.42, 0.21, 44.98, 41.22
2020-07-29, p6892110.20o, 100, 48485, 0.42, 0.21, 45, 41.29
2020-07-28, p6892100.20o, 100, 48573, 0.42, 0.21, 45.04, 41.28
2020-07-27, p6892090.20o, 100, 24286, 0.42, 0.22, 44.96, 41.23
2020-07-26, p6892080.20o, 100, 48566, 0.41, 0.21, 45.01, 41.31
2020-07-25, p6892070.20o, 100, 48565, 0.41, 0.21, 45.07, 41.39
2020-07-24, p6892060.20o, 100, 48566, 0.41, 0.21, 45.09, 41.44
2020-07-23, p6892050.20o, 100, 48571, 0.41, 0.21, 44.98, 41.31
2020-07-22, p6892040.20o, 100, 48571, 0.43, 0.21, 44.99, 41.26
2020-07-21, p6892030.20o, 100, 48583, 0.42, 0.22, 45.03, 41.29
2020-07-20, p6892020.20o, 100, 48589, 0.44, 0.21, 44.97, 41.26
2020-07-19, p6892010.20o, 100, 48594, 0.41, 0.21, 45.01, 41.3
2020-07-18, p6892000.20o, 100, 48589, 0.41, 0.2, 45.08, 41.38
2020-07-17, p6891990.20o, 100, 48575, 0.42, 0.23, 45.04, 41.37
2020-07-16, p6891980.20o, 100, 48577, 0.41, 0.21, 45.02, 41.33
2020-07-15, p6891970.20o, 100, 48587, 0.42, 0.21, 45.05, 41.35
2020-07-14, p6891960.20o, 100, 48585, 0.41, 0.21, 45.07, 41.37
2020-07-13, p6891950.20o, 100, 48595, 0.41, 0.22, 45.1, 41.46
2020-07-12, p6891940.20o, 100, 48581, 0.42, 0.22, 45.17, 41.55
2020-07-11, p6891930.20o, 100, 48586, 0.41, 0.22, 45.17, 41.49
2020-07-10, p6891920.20o, 100, 48588, 0.42, 0.22, 45.13, 41.53
2020-07-09, p6891910.20o, 99, 16495, 0.42, 0.22, 45.06, 41.15
2020-07-08, p6891900.20o, 100, 50045, 0.42, 0.21, 45.16, 41.33
2020-07-07, p6891890.20o, 100, 25021, 0.42, 0.22, 45.17, 41.36
2020-07-06, p6891880.20o, 100, 50048, 0.41, 0.21, 45.11, 41.28
2020-07-05, p6891870.20o, 100, 50069, 0.42, 0.21, 45.14, 41.28
2020-07-04, p6891860.20o, 100, 50065, 0.41, 0.22, 45.18, 41.34
2020-07-03, p6891850.20o, 100, 25034, 0.42, 0.22, 45.12, 41.29
2020-07-02, p6891840.20o, 100, 25027, 0.42, 0.22, 45.17, 41.36
2020-07-01, p6891830.20o, 100, 50054, 0.42, 0.22, 45.18, 41.39
2020-06-30, p6891820.20o, 100, 50070, 0.41, 0.21, 45.15, 41.34
2020-06-29, p6891810.20o, 100, 50055, 0.41, 0.21, 45.14, 41.29
2020-06-28, p6891800.20o, 100, 50054, 0.4, 0.21, 45.21, 41.41
2020-06-27, p6891790.20o, 100, 50063, 0.41, 0.23, 45.16, 41.31
2020-06-26, p6891780.20o, 99, 48707, 0.42, 0.23, 45.06, 41
2020-06-25, p6891770.20o, 100, 50072, 0.41, 0.22, 45.14, 41.23
2020-06-24, p6891760.20o, 100, 50075, 0.42, 0.21, 45.13, 41.22
2020-06-23, p6891750.20o, 100, 25041, 0.43, 0.22, 45.05, 41.14
2020-06-22, p6891740.20o, 100, 50086, 0.41, 0.21, 45.13, 41.23
2020-06-21, p6891730.20o, 100, 50080, 0.43, 0.21, 45.17, 41.32
2020-06-20, p6891720.20o, 100, 50084, 0.41, 0.21, 45.13, 41.28
2020-06-19, p6891710.20o, 100, 50082, 0.42, 0.21, 45.07, 41.18
2020-06-18, p6891700.20o, 100, 50093, 0.41, 0.22, 45.13, 41.26
2020-06-17, p6891690.20o, 100, 50087, 0.41, 0.21, 45.18, 41.36
2020-06-16, p6891680.20o, 100, 50081, 0.41, 0.21, 45.16, 41.39
2020-06-15, p6891670.20o, 100, 50080, 0.41, 0.21, 45.16, 41.38
2020-06-14, p6891660.20o, 100, 50074, 0.41, 0.22, 45.21, 41.39
2020-06-13, p6891650.20o, 100, 25032, 0.41, 0.22, 45.16, 41.38
2020-06-12, p6891640.20o, 100, 50074, 0.41, 0.21, 45.14, 41.31
2020-06-11, p6891630.20o, 100, 48282, 0.41, 0.22, 45.23, 41.19
2020-06-10, p6891620.20o, 100, 48264, 0.42, 0.21, 45.22, 41.2
2020-06-09, p6891610.20o, 100, 48278, 0.41, 0.21, 45.19, 41.24
2020-06-08, p6891600.20o, 100, 48291, 0.41, 0.22, 45.22, 41.28
2020-06-07, p6891590.20o, 100, 24145, 0.41, 0.21, 45.21, 41.25
2020-06-06, p6891580.20o, 100, 48282, 0.42, 0.21, 45.2, 41.24
2020-06-05, p6891570.20o, 100, 48301, 0.41, 0.21, 45.18, 41.18
2020-06-04, p6891560.20o, 100, 50090, 0.41, 0.2, 45.11, 41.28
2020-06-03, p6891550.20o, 100, 50095, 0.41, 0.21, 45.06, 41.21
2020-06-02, p6891540.20o, 100, 50092, 0.41, 0.21, 45.08, 41.23
2020-06-01, p6891530.20o, 100, 50057, 0.41, 0.22, 45.14, 41.32
2020-05-31, p6891520.20o, 100, 50058, 0.41, 0.22, 45.15, 41.38
2020-05-30, p6891510.20o, 100, 50071, 0.41, 0.21, 45.09, 41.22
2020-05-29, p6891500.20o, 100, 25024, 0.42, 0.21, 45.05, 41.15
2020-05-28, p6891490.20o, 100, 50062, 0.43, 0.21, 45.05, 41.15
2020-05-27, p6891480.20o, 100, 50067, 0.41, 0.21, 45.09, 41.21
2020-05-26, p6891470.20o, 100, 50041, 0.42, 0.22, 45.11, 41.28
2020-05-25, p6891460.20o, 100, 50058, 0.41, 0.22, 45.14, 41.29
2020-05-24, p6891450.20o, 100, 50087, 0.41, 0.22, 45.11, 41.3
2020-05-23, p6891440.20o, 100, 25036, 0.41, 0.22, 45.18, 41.41
2020-05-22, p6891430.20o, 100, 48619, 0.43, 0.23, 45.09, 41.55
2020-05-21, p6891420.20o, 100, 50074, 0.42, 0.22, 45.09, 41.36
2020-05-20, p6891410.20o, 100, 50064, 0.41, 0.23, 45.15, 41.39
2020-05-19, p6891400.20o, 100, 50077, 0.41, 0.23, 45.13, 41.37
2020-05-18, p6891390.20o, 100, 50082, 0.41, 0.21, 45.11, 41.31
2020-05-17, p6891380.20o, 100, 50075, 0.42, 0.22, 45.11, 41.32
2020-05-16, p6891370.20o, 100, 50081, 0.41, 0.21, 45.15, 41.35
2020-05-15, p6891360.20o, 100, 50065, 0.4, 0.22, 45.13, 41.36
2020-05-14, p6891350.20o, 100, 50051, 0.41, 0.22, 45.09, 41.36
2020-05-13, p6891340.20o, 100, 25023, 0.41, 0.22, 45.17, 41.4
2020-05-12, p6891330.20o, 100, 25019, 0.41, 0.22, 45.13, 41.38
2020-05-11, p6891320.20o, 100, 50056, 0.42, 0.21, 45.07, 41.27
2020-05-10, p6891310.20o, 100, 50053, 0.42, 0.22, 45.1, 41.23
2020-05-09, p6891300.20o, 100, 50059, 0.41, 0.22, 45.1, 41.25
2020-05-08, p6891290.20o, 99, 48457, 0.41, 0.22, 45.07, 41.54
2020-05-07, p6891280.20o, 100, 50088, 0.4, 0.21, 45.12, 41.4
2020-05-06, p6891270.20o, 100, 50081, 0.42, 0.21, 45.16, 41.41
2020-05-05, p6891260.20o, 100, 50075, 0.41, 0.23, 45.15, 41.41
2020-05-04, p6891250.20o, 100, 50067, 0.4, 0.21, 45.15, 41.44
2020-05-03, p6891240.20o, 100, 50057, 0.41, 0.22, 45.16, 41.39
2020-05-02, p6891230.20o, 100, 50033, 0.41, 0.21, 45.15, 41.4
2020-05-01, p6891220.20o, 100, 50040, 0.4, 0.21, 45.14, 41.41
2020-04-30, p6891210.20o, 100, 25010, 0.41, 0.21, 45.12, 41.36
2020-04-29, p6891200.20o, 100, 50046, 0.41, 0.22, 45.13, 41.33
2020-04-28, p6891190.20o, 100, 16681, 0.4, 0.21, 45.14, 41.38
2020-04-27, p6891180.20o, 100, 16679, 0.41, 0.22, 45.1, 41.37
2020-04-26, p6891170.20o, 100, 25023, 0.4, 0.21, 45.2, 41.41
2020-04-25, p6891160.20o, 100, 16682, 0.41, 0.23, 45.15, 41.38
2020-04-24, p6891150.20o, 99, 49244, 0.41, 0.22, 45.21, 41.42
2020-04-23, p6891140.20o, 99, 16440, 0.41, 0.22, 45.08, 41.27
2020-04-22, p6891130.20o, 100, 16691, 0.4, 0.22, 45.14, 41.4
2020-04-21, p6891120.20o, 100, 50077, 0.4, 0.22, 45.11, 41.35
2020-04-20, p6891110.20o, 100, 50077, 0.4, 0.21, 45.08, 41.31
2020-04-19, p6891100.20o, 100, 50072, 0.4, 0.22, 45.18, 41.41
2020-04-18, p6891090.20o, 100, 25038, 0.41, 0.22, 45.13, 41.38
2020-04-17, p6891080.20o, 100, 25041, 0.4, 0.21, 45.06, 41.29
2020-04-16, p6891070.20o, 100, 50062, 0.4, 0.22, 45.11, 41.34
2020-04-15, p6891060.20o, 100, 50057, 0.4, 0.21, 45.09, 41.37
2020-04-14, p6891050.20o, 100, 50077, 0.4, 0.21, 45.08, 41.35
2020-04-13, p6891040.20o, 100, 50069, 0.39, 0.2, 45.1, 41.37
2020-04-12, p6891030.20o, 100, 50057, 0.39, 0.21, 45.13, 41.39
2020-04-11, p6891020.20o, 100, 50050, 0.4, 0.22, 45.12, 41.4
2020-04-10, p6891010.20o, 100, 50074, 0.4, 0.21, 45.08, 41.3
2020-04-09, p6891000.20o, 100, 50089, 0.4, 0.21, 45.07, 41.24
2020-04-08, p6890990.20o, 100, 50071, 0.39, 0.21, 45.04, 41.28
2020-04-07, p6890980.20o, 100, 50066, 0.39, 0.2, 45.09, 41.34
2020-04-06, p6890970.20o, 100, 50054, 0.4, 0.21, 45.13, 41.38
2020-04-05, p6890960.20o, 100, 50054, 0.4, 0.21, 45.15, 41.45
2020-04-04, p6890950.20o, 100, 50066, 0.39, 0.21, 45.13, 41.46
2020-04-03, p6890940.20o, 100, 50063, 0.4, 0.21, 45.12, 41.46
2020-04-02, p6890930.20o, 99, 49602, 0.4, 0.2, 45.15, 41.41
2020-04-01, p6890920.20o, 100, 48521, 0.4, 0.21, 45.05, 41.18
2020-03-31, p6890910.20o, 100, 48523, 0.41, 0.21, 45.08, 41.21
2020-03-30, p6890900.20o, 100, 48534, 0.41, 0.23, 45.13, 41.23
2020-03-29, p6890890.20o, 100, 24264, 0.42, 0.23, 45.06, 41.18
2020-03-28, p6890880.20o, 100, 48510, 0.42, 0.22, 45.12, 41.25
2020-03-27, p6890870.20o, 100, 48532, 0.4, 0.21, 45.09, 41.22
2020-03-26, p6890860.20o, 100, 48549, 0.4, 0.22, 45.03, 41.18
2020-03-25, p6890850.20o, 100, 48563, 0.4, 0.2, 45.02, 41.18
2020-03-24, p6890840.20o, 100, 48543, 0.39, 0.2, 45.08, 41.22
2020-03-23, p6890830.20o, 100, 48539, 0.4, 0.2, 45.1, 41.2
2020-03-22, p6890820.20o, 100, 48542, 0.39, 0.21, 45.05, 41.1
2020-03-21, p6890810.20o, 100, 24270, 0.4, 0.21, 45.06, 41.06
2020-03-20, p6890800.20o, 100, 48536, 0.4, 0.2, 45.06, 41.07
2020-03-19, p6890790.20o, 99, 47372, 0.39, 0.2, 45, 40.99
2020-03-18, p6890780.20o, 100, 48544, 0.39, 0.2, 45.03, 41.1
2020-03-17, p6890770.20o, 100, 48544, 0.39, 0.21, 45.04, 41.04
2020-03-16, p6890760.20o, 100, 48538, 0.39, 0.2, 45.07, 41.12
2020-03-15, p6890750.20o, 100, 48550, 0.39, 0.19, 45.1, 41.22
2020-03-14, p6890740.20o, 100, 48554, 0.39, 0.19, 45.13, 41.25
2020-03-13, p6890730.20o, 100, 48546, 0.39, 0.2, 45.18, 41.33
2020-03-12, p6890720.20o, 100, 48542, 0.41, 0.21, 45.14, 41.3
2020-03-11, p6890710.20o, 100, 48553, 0.41, 0.21, 45.11, 41.26
2020-03-10, p6890700.20o, 100, 48563, 0.39, 0.2, 45.17, 41.27
2020-03-09, p6890690.20o, 100, 49996, 0.39, 0.2, 45.2, 41.14
2020-03-08, p6890680.20o, 100, 50116, 0.4, 0.21, 45.18, 41.09
2020-03-07, p6890670.20o, 100, 50129, 0.4, 0.21, 45.17, 41.09
2020-03-06, p6890660.20o, 100, 25064, 0.42, 0.23, 45.19, 41.05
2020-03-05, p6890650.20o, 100, 50140, 0.4, 0.21, 45.23, 41.07
2020-03-04, p6890640.20o, 100, 50150, 0.41, 0.22, 45.19, 41.04
2020-03-03, p6890630.20o, 100, 50153, 0.43, 0.24, 45.19, 41.09
2020-03-02, p6890620.20o, 100, 50136, 0.41, 0.2, 45.23, 41.14
2020-03-01, p6890610.20o, 100, 25071, 0.39, 0.21, 45.25, 41.15
2020-02-29, p6890600.20o, 100, 50146, 0.39, 0.19, 45.27, 41.15
2020-02-28, p6890590.20o, 100, 50135, 0.4, 0.21, 45.2, 41.03
2020-02-27, p6890580.20o, 100, 50149, 0.4, 0.21, 45.2, 41.03
2020-02-26, p6890570.20o, 100, 50134, 0.4, 0.21, 45.2, 41.05
2020-02-25, p6890560.20o, 100, 50135, 0.42, 0.22, 45.23, 41.14
2020-02-24, p6890550.20o, 100, 25057, 0.43, 0.22, 45.26, 41.17
2020-02-23, p6890540.20o, 100, 50130, 0.41, 0.21, 45.25, 41.15
2020-02-22, p6890530.20o, 100, 50129, 0.4, 0.21, 45.23, 41.1
2020-02-21, p6890520.20o, 100, 24966, 0.4, 0.21, 45.23, 41.1
2020-02-20, p6890510.20o, 100, 49410, 0.39, 0.19, 45.29, 41.36
2020-02-19, p6890500.20o, 100, 50119, 0.4, 0.2, 45.23, 41.14
2020-02-18, p6890490.20o, 100, 11739, 0.41, 0.22, 44.85, 40.7
2020-02-15, p6890460.20o, 100, 48867, 0.42, 0.22, 45.21, 41.12
2020-02-14, p6890450.20o, 100, 50143, 0.41, 0.21, 45.23, 41.11
2020-02-13, p6890440.20o, 100, 49784, 0.39, 0.21, 45.79, 41.11
2020-02-12, p6890430.20o, 100, 50134, 0.41, 0.24, 45.72, 41.09
2020-02-11, p6890420.20o, 100, 50142, 0.39, 0.21, 45.78, 41.13
2020-02-10, p6890410.20o, 100, 50132, 0.41, 0.22, 45.8, 41.16
2020-02-03, p6890340.20o, 51, 25682, 0.38, 0.2, 46.06, 41.03
2020-02-02, p6890330.20o, 100, 14765, 0.38, 0.21, 45.58, 41.41
2020-01-30, p6890300.20o, 100, 14541, 0.38, 0.21, 45.55, 41.4
2020-01-26, p6890260.20o, 25, 7160, 0.41, 0.23, 45.99, 40.31
2020-01-25, p6890250.20o, 100, 13712, 0.38, 0.21, 45.56, 41.48
2020-01-20, p6890200.20o, 100, 16099, 0.37, 0.19, 46.47, 41.85
2019-12-31, p6893650.19o, 100, 12640, 0.36, 0.19, 46.01, 40.79
2019-12-30, p6893640.19o, 59, 26017, 0.39, 0.22, 45.64, 40.93
2019-12-16, p6893500.19o, 100, 45464, 0.4, 0.21, 45.92, 40.98
2019-12-15, p6893490.19o, 100, 48637, 0.4, 0.21, 45.86, 41.01
2019-12-14, p6893480.19o, 100, 48633, 0.4, 0.21, 45.86, 40.99
2019-12-13, p6893470.19o, 100, 48643, 0.41, 0.22, 45.84, 40.95
2019-12-12, p6893460.19o, 100, 48633, 0.43, 0.24, 45.77, 40.95
2019-12-11, p6893450.19o, 100, 48631, 0.42, 0.23, 45.83, 40.95
2019-12-10, p6893440.19o, 100, 48623, 0.39, 0.21, 45.87, 40.95
2019-12-09, p6893430.19o, 100, 48632, 0.39, 0.21, 45.88, 40.96
2019-12-08, p6893420.19o, 100, 48629, 0.39, 0.21, 45.87, 40.95
2019-12-07, p6893410.19o, 100, 48649, 0.4, 0.21, 45.75, 40.87
2019-12-06, p6893400.19o, 100, 48634, 0.39, 0.21, 45.79, 40.87
2019-12-05, p6893390.19o, 100, 48642, 0.39, 0.21, 45.82, 40.89
2019-12-04, p6893380.19o, 100, 48645, 0.39, 0.21, 45.86, 40.91
2019-12-03, p6893370.19o, 100, 48645, 0.39, 0.21, 45.89, 40.88
2019-12-02, p6893360.19o, 100, 48643, 0.39, 0.2, 45.88, 40.92
2019-12-01, p6893350.19o, 100, 48635, 0.35, 0.18, 45.96, 41.06
2019-11-30, p6893340.19o, 100, 48624, 0.36, 0.18, 45.91, 41.03
2019-11-29, p6893330.19o, 100, 48634, 0.36, 0.19, 45.92, 41.02
2019-11-28, p6893320.19o, 100, 48644, 0.37, 0.19, 45.95, 41.07
2019-11-27, p6893310.19o, 100, 48654, 0.39, 0.21, 45.9, 40.97
2019-11-26, p6893300.19o, 100, 48649, 0.4, 0.21, 45.89, 40.99
2019-11-25, p6893290.19o, 100, 48650, 0.39, 0.21, 45.88, 40.95
2019-11-24, p6893280.19o, 100, 48649, 0.38, 0.2, 45.89, 40.93
2019-11-23, p6893270.19o, 100, 48657, 0.38, 0.21, 45.85, 40.89
2019-11-22, p6893260.19o, 100, 48660, 0.38, 0.2, 45.85, 40.88
2019-11-21, p6893250.19o, 100, 48658, 0.38, 0.21, 45.86, 40.87
2019-11-20, p6893240.19o, 100, 48642, 0.39, 0.2, 45.9, 40.93
2019-11-19, p6893230.19o, 100, 48630, 0.39, 0.21, 45.85, 40.88
2019-11-18, p6893220.19o, 100, 48653, 0.39, 0.21, 45.86, 40.88
2019-11-17, p6893210.19o, 100, 48660, 0.41, 0.21, 45.86, 40.87
2019-11-16, p6893200.19o, 100, 48657, 0.39, 0.21, 45.86, 40.92
2019-11-15, p6893190.19o, 98, 46535, 0.39, 0.21, 45.74, 40.75
2019-11-13, p6893170.19o, 100, 48672, 0.39, 0.21, 45.88, 40.89
2019-11-12, p6893160.19o, 100, 48668, 0.39, 0.21, 45.89, 40.89
2019-11-11, p6893150.19o, 100, 48672, 0.38, 0.2, 45.89, 40.88
2019-11-10, p6893140.19o, 100, 48662, 0.4, 0.21, 45.87, 40.85
2019-11-09, p6893130.19o, 100, 48669, 0.39, 0.21, 45.89, 40.88
2019-11-08, p6893120.19o, 100, 48658, 0.39, 0.21, 45.82, 40.82
2019-11-07, p6893110.19o, 100, 48677, 0.39, 0.21, 45.85, 40.85
2019-11-06, p6893100.19o, 100, 48678, 0.39, 0.21, 45.89, 40.86
2019-11-05, p6893090.19o, 100, 47183, 0.4, 0.21, 45.72, 40.63
2019-11-04, p6893080.19o, 99, 48130, 0.4, 0.21, 45.84, 40.83
2019-11-03, p6893070.19o, 100, 48704, 0.39, 0.21, 45.89, 40.84
2019-11-02, p6893060.19o, 100, 48702, 0.4, 0.21, 45.89, 40.85
2019-11-01, p6893050.19o, 100, 48698, 0.39, 0.21, 45.89, 40.87
2019-10-31, p6893040.19o, 99, 47941, 0.39, 0.21, 45.77, 40.78
2019-10-30, p6893030.19o, 100, 48708, 0.38, 0.2, 45.96, 40.97
2019-10-29, p6893020.19o, 100, 48709, 0.36, 0.19, 45.94, 41.02
2019-10-28, p6893010.19o, 100, 48710, 0.38, 0.2, 45.9, 40.94
2019-10-27, p6893000.19o, 100, 48707, 0.38, 0.2, 45.94, 40.95
2019-10-26, p6892990.19o, 100, 48700, 0.39, 0.21, 45.9, 40.97
2019-10-25, p6892980.19o, 99, 3014, 0.42, 0.34, 45.79, 33.18
2019-10-24, p6892970.19o, 100, 48704, 0.4, 0.34, 45.82, 33.21
2019-10-23, p6892960.19o, 100, 48667, 0.39, 0.35, 45.88, 33.31
2019-10-22, p6892950.19o, 100, 48653, 0.4, 0.35, 45.87, 33.31
2019-10-21, p6892940.19o, 100, 48672, 0.39, 0.35, 45.95, 33.48
2019-10-20, p6892930.19o, 100, 48700, 0.4, 0.35, 45.98, 33.5
2019-10-19, p6892920.19o, 100, 48696, 0.41, 0.35, 45.77, 33.25
2019-10-18, p6892910.19o, 100, 48712, 0.41, 0.35, 45.82, 33.29
2019-10-17, p6892900.19o, 100, 48699, 0.4, 0.34, 45.94, 33.45
2019-10-16, p6892890.19o, 100, 24336, 0.4, 0.35, 45.93, 33.42
2019-10-15, p6892880.19o, 100, 48713, 0.39, 0.34, 46, 33.46
2019-10-14, p6892870.19o, 100, 48701, 0.39, 0.35, 45.95, 33.41
2019-10-13, p6892860.19o, 100, 48714, 0.39, 0.33, 45.95, 33.41
2019-10-12, p6892850.19o, 100, 48721, 0.39, 0.34, 45.89, 33.33
2019-10-11, p6892840.19o, 100, 48698, 0.39, 0.34, 45.91, 33.37
2019-10-10, p6892830.19o, 100, 47553, 0.38, 0.33, 46.02, 33.53
2019-10-09, p6892820.19o, 100, 48704, 0.39, 0.33, 45.99, 33.49
2019-10-08, p6892810.19o, 100, 48700, 0.41, 0.35, 45.95, 33.37
2019-10-07, p6892800.19o, 100, 49521, 0.41, 0.34, 45.86, 33.18
2019-10-06, p6892790.19o, 100, 50416, 0.4, 0.34, 45.82, 33.15
2019-10-05, p6892780.19o, 100, 50419, 0.4, 0.34, 45.86, 33.27
2019-10-04, p6892770.19o, 100, 50421, 0.4, 0.34, 45.87, 33.31
2019-10-03, p6892760.19o, 100, 50201, 0.4, 0.34, 45.94, 33.39
2019-10-02, p6892750.19o, 100, 50440, 0.39, 0.34, 45.87, 33.28
2019-10-01, p6892740.19o, 100, 50439, 0.39, 0.34, 45.87, 33.28
2019-09-30, p6892730.19o, 100, 50425, 0.39, 0.34, 45.94, 33.43
2019-09-29, p6892720.19o, 100, 50432, 0.4, 0.35, 45.84, 33.32
2019-09-28, p6892710.19o, 100, 50409, 0.41, 0.34, 45.84, 33.28
2019-09-27, p6892700.19o, 100, 7199, 0.42, 0.36, 45.91, 33.33
2019-09-26, p6892690.19o, 100, 2099, 0.44, 0.37, 45.9, 33.22
2019-09-25, p6892680.19o, 100, 4198, 0.41, 0.36, 45.89, 33.21
2019-09-24, p6892670.19o, 98, 49584, 0.41, 0.35, 45.89, 33.35
2019-09-23, p6892660.19o, 100, 50401, 0.4, 0.35, 45.94, 33.32
2019-09-22, p6892650.19o, 98, 49593, 0.42, 0.35, 45.85, 33.33
2019-09-21, p6892640.19o, 100, 50414, 0.4, 0.35, 45.83, 33.16
2019-09-20, p6892630.19o, 100, 50421, 0.4, 0.34, 45.89, 33.29
2019-09-19, p6892620.19o, 100, 50410, 0.4, 0.34, 45.9, 33.29
2019-09-18, p6892610.19o, 100, 50420, 0.41, 0.35, 45.9, 33.28
2019-09-17, p6892600.19o, 98, 49610, 0.4, 0.34, 45.94, 33.47
2019-09-16, p6892590.19o, 100, 12599, 0.4, 0.35, 45.94, 33.36
2019-09-15, p6892580.19o, 100, 50407, 0.41, 0.34, 45.86, 33.24
2019-09-14, p6892570.19o, 100, 25209, 0.4, 0.35, 45.85, 33.21
2019-09-13, p6892560.19o, 100, 25199, 0.41, 0.35, 45.88, 33.22
2019-09-12, p6892550.19o, 100, 25210, 0.41, 0.34, 45.84, 33.17
2019-09-11, p6892540.19o, 100, 50416, 0.41, 0.35, 45.88, 33.22
2019-09-10, p6892530.19o, 100, 49994, 0.4, 0.35, 45.93, 33.27
2019-09-09, p6892520.19o, 100, 50215, 0.41, 0.35, 45.89, 33.29
2019-09-08, p6892510.19o, 100, 50432, 0.41, 0.35, 45.84, 33.2
2019-09-07, p6892500.19o, 100, 25225, 0.41, 0.34, 45.8, 33.04
2019-09-06, p6892490.19o, 100, 50450, 0.4, 0.35, 45.83, 33.04
2019-09-05, p6892480.19o, 99, 49942, 0.4, 0.34, 45.73, 32.96
2019-09-04, p6892470.19o, 100, 50462, 0.4, 0.35, 45.8, 33
2019-09-03, p6892460.19o, 100, 50447, 0.41, 0.34, 45.83, 33.05
2019-09-02, p6892450.19o, 100, 50441, 0.41, 0.34, 45.84, 33.1
2019-09-01, p6892440.19o, 100, 50430, 0.4, 0.34, 45.85, 33.1
2019-08-31, p6892430.19o, 100, 50447, 0.4, 0.35, 45.89, 33.15
2019-08-30, p6892420.19o, 100, 50421, 0.41, 0.34, 45.86, 33.16
2019-08-29, p6892410.19o, 99, 49401, 0.41, 0.35, 45.8, 32.98
2019-08-28, p6892400.19o, 100, 8407, 0.41, 0.34, 45.85, 33
2019-08-27, p6892390.19o, 100, 50447, 0.4, 0.34, 45.92, 33.13
2019-08-26, p6892380.19o, 100, 50437, 0.4, 0.34, 45.85, 33.1
2019-08-25, p6892370.19o, 100, 50434, 0.4, 0.35, 45.85, 33.17
2019-08-24, p6892360.19o, 100, 50430, 0.39, 0.35, 45.91, 33.2
2019-08-23, p6892350.19o, 100, 50434, 0.41, 0.35, 45.84, 33.11
2019-08-22, p6892340.19o, 100, 50431, 0.41, 0.35, 45.86, 33.19
2019-08-21, p6892330.19o, 100, 50422, 0.41, 0.34, 45.94, 33.27
2019-08-20, p6892320.19o, 100, 50423, 0.39, 0.35, 45.89, 33.13
2019-08-19, p6892310.19o, 100, 50417, 0.4, 0.34, 45.84, 33.08
2019-08-18, p6892300.19o, 100, 25207, 0.4, 0.35, 45.86, 33.17
2019-08-17, p6892290.19o, 100, 50409, 0.4, 0.35, 45.9, 33.26
2019-08-16, p6892280.19o, 99, 49584, 0.4, 0.35, 45.82, 33.14
2019-08-15, p6892270.19o, 100, 50428, 0.4, 0.35, 45.84, 33.12
2019-08-14, p6892260.19o, 100, 25209, 0.4, 0.35, 45.91, 33.15
2019-08-13, p6892250.19o, 100, 50387, 0.41, 0.34, 45.85, 33.09
2019-08-12, p6892240.19o, 100, 25210, 0.4, 0.35, 45.88, 33.2
2019-08-11, p6892230.19o, 100, 50413, 0.4, 0.34, 45.9, 33.29
2019-08-10, p6892220.19o, 100, 50407, 0.4, 0.36, 45.86, 33.19
2019-08-09, p6892210.19o, 100, 50406, 0.41, 0.35, 45.81, 33.16
2019-08-08, p6892200.19o, 99, 49776, 0.4, 0.35, 45.87, 33.19
2019-08-07, p6892190.19o, 100, 25194, 0.4, 0.34, 45.91, 33.12
2019-08-06, p6892180.19o, 100, 50388, 0.41, 0.34, 45.83, 33.03
2019-08-05, p6892170.19o, 100, 50395, 0.4, 0.34, 45.81, 33.02
2019-08-04, p6892160.19o, 100, 50399, 0.41, 0.34, 45.87, 33.1
2019-08-03, p6892150.19o, 100, 50409, 0.42, 0.35, 45.85, 33.13
2019-08-02, p6892140.19o, 100, 50409, 0.42, 0.35, 45.83, 33.15
2019-08-01, p6892130.19o, 100, 50383, 0.4, 0.34, 45.89, 33.18
2019-07-31, p6892120.19o, 98, 24719, 0.4, 0.34, 45.92, 33.16
2019-07-30, p6892110.19o, 100, 50391, 0.41, 0.34, 45.86, 33.13
2019-07-29, p6892100.19o, 100, 50404, 0.4, 0.35, 45.84, 33.1
2019-07-28, p6892090.19o, 100, 50385, 0.41, 0.35, 45.9, 33.2
2019-07-27, p6892080.19o, 100, 50384, 0.41, 0.34, 45.83, 33.14
2019-07-26, p6892070.19o, 100, 50379, 0.4, 0.34, 45.81, 33.03
2019-07-25, p6892060.19o, 100, 50383, 0.41, 0.34, 45.85, 33.17
2019-07-24, p6892050.19o, 100, 49388, 0.4, 0.34, 45.84, 33.23
2019-07-23, p6892040.19o, 100, 16721, 0.41, 0.35, 45.76, 33.03
2019-07-22, p6892030.19o, 100, 16803, 0.4, 0.35, 45.77, 33.07
2019-07-21, p6892020.19o, 100, 25204, 0.4, 0.35, 45.77, 33.08
2019-07-20, p6892010.19o, 100, 50402, 0.4, 0.34, 45.75, 33.12
2019-07-19, p6892000.19o, 98, 47877, 0.4, 0.35, 45.7, 33.09
2019-07-18, p6891990.19o, 100, 50390, 0.42, 0.36, 45.89, 33.32
2019-07-17, p6891980.19o, 100, 12602, 0.41, 0.37, 45.84, 33.29
2019-07-16, p6891970.19o, 100, 10081, 0.41, 0.36, 45.85, 33.26
2019-07-15, p6891960.19o, 100, 49152, 0.41, 0.35, 45.85, 33.22
2019-07-14, p6891950.19o, 100, 50409, 0.4, 0.35, 45.88, 33.18
2019-07-13, p6891940.19o, 100, 50412, 0.42, 0.35, 45.87, 33.17
2019-07-12, p6891930.19o, 100, 50412, 0.4, 0.35, 45.85, 33.14
2019-07-11, p6891920.19o, 100, 12597, 0.41, 0.36, 45.91, 33.3
2019-07-10, p6891910.19o, 100, 50353, 0.41, 0.35, 45.87, 33.24
2019-07-09, p6891900.19o, 100, 10081, 0.4, 0.34, 45.85, 33.15
2019-07-08, p6891890.19o, 100, 50411, 0.4, 0.35, 45.9, 33.28
2019-07-07, p6891880.19o, 100, 50414, 0.41, 0.35, 45.87, 33.28
2019-07-06, p6891870.19o, 100, 25207, 0.4, 0.35, 45.86, 33.23
2019-07-05, p6891860.19o, 100, 50415, 0.41, 0.34, 45.89, 33.2
2019-07-04, p6891850.19o, 100, 50408, 0.41, 0.35, 45.92, 33.26
2019-07-03, p6891840.19o, 100, 50415, 0.41, 0.34, 45.91, 33.3
2019-07-02, p6891830.19o, 100, 50415, 0.4, 0.35, 45.9, 33.29
2019-07-01, p6891820.19o, 100, 50418, 0.4, 0.35, 45.84, 33.12
2019-06-30, p6891810.19o, 100, 50413, 0.4, 0.34, 45.8, 33.06
2019-06-29, p6891800.19o, 100, 50411, 0.4, 0.35, 45.85, 33.17
2019-06-28, p6891790.19o, 100, 50401, 0.39, 0.34, 45.95, 33.38
2019-06-27, p6891780.19o, 100, 50409, 0.4, 0.35, 45.9, 33.32
2019-06-26, p6891770.19o, 100, 50404, 0.41, 0.35, 45.9, 33.27
2019-06-25, p6891760.19o, 100, 16795, 0.4, 0.34, 45.9, 33.26
2019-06-24, p6891750.19o, 100, 50412, 0.4, 0.34, 45.89, 33.32
2019-06-23, p6891740.19o, 100, 50422, 0.41, 0.36, 45.83, 33.22
2019-06-22, p6891730.19o, 100, 50418, 0.39, 0.34, 45.85, 33.21
2019-06-21, p6891720.19o, 100, 50422, 0.4, 0.35, 45.69, 35.35
2019-06-20, p6891710.19o, 100, 50419, 0.4, 0.35, 45.63, 35.22
2019-06-19, p6891700.19o, 100, 10081, 0.39, 0.34, 45.95, 33.37
2019-06-18, p6891690.19o, 100, 25209, 0.4, 0.35, 45.88, 33.21
2019-06-17, p6891680.19o, 100, 16811, 0.4, 0.34, 45.83, 33.11
2019-06-16, p6891670.19o, 100, 50434, 0.4, 0.35, 45.83, 33.13
2019-06-15, p6891660.19o, 100, 50387, 0.4, 0.34, 45.86, 33.19
2019-06-14, p6891650.19o, 100, 7194, 0.4, 0.35, 45.89, 33.26
2019-06-13, p6891640.19o, 100, 50369, 0.4, 0.34, 45.83, 33.06
2019-06-12, p6891630.19o, 100, 50355, 0.4, 0.34, 45.79, 33.07
2019-06-11, p6891620.19o, 100, 5038, 0.4, 0.34, 45.79, 33.09
2019-06-10, p6891610.19o, 100, 50387, 0.4, 0.34, 45.75, 33.09
2019-06-09, p6891600.19o, 100, 25189, 0.4, 0.34, 45.79, 33.17
2019-06-08, p6891590.19o, 100, 16796, 0.4, 0.35, 45.8, 33.26
2019-06-07, p6891580.19o, 100, 50396, 0.4, 0.35, 45.78, 33.23
2019-06-06, p6891570.19o, 99, 48974, 0.39, 0.35, 45.82, 33.23
2019-06-05, p6891560.19o, 100, 25189, 0.4, 0.35, 45.85, 33.27
2019-06-04, p6891550.19o, 100, 50399, 0.41, 0.34, 45.79, 33.14
2019-06-03, p6891540.19o, 100, 50394, 0.4, 0.35, 45.79, 33.17
2019-06-02, p6891530.19o, 100, 50394, 0.4, 0.34, 45.76, 33.08
2019-06-01, p6891520.19o, 100, 50396, 0.4, 0.35, 45.77, 33.08
2019-05-31, p6891510.19o, 100, 50383, 0.41, 0.35, 45.75, 33.04
2019-05-30, p6891500.19o, 100, 50384, 0.4, 0.34, 45.85, 33.19
2019-05-29, p6891490.19o, 100, 50375, 0.4, 0.35, 45.83, 33.19
2019-05-28, p6891480.19o, 100, 50375, 0.4, 0.34, 45.81, 33.18
2019-05-27, p6891470.19o, 100, 50354, 0.4, 0.34, 45.82, 33.22
2019-05-26, p6891460.19o, 100, 16791, 0.4, 0.35, 45.83, 33.29
2019-05-25, p6891450.19o, 100, 50362, 0.4, 0.35, 45.86, 33.38
2019-05-24, p6891440.19o, 100, 50354, 0.4, 0.35, 45.89, 33.3
2019-05-23, p6891430.19o, 100, 50354, 0.4, 0.34, 45.92, 33.28
2019-05-22, p6891420.19o, 100, 50369, 0.4, 0.36, 45.95, 33.38
2019-05-21, p6891410.19o, 100, 50372, 0.4, 0.35, 45.87, 33.38
2019-05-20, p6891400.19o, 100, 50363, 0.4, 0.35, 45.85, 33.35
2019-05-19, p6891390.19o, 100, 50365, 0.4, 0.35, 45.82, 33.29
2019-05-18, p6891380.19o, 100, 50355, 0.41, 0.35, 45.8, 33.3
2019-05-17, p6891370.19o, 100, 50371, 0.4, 0.35, 45.81, 33.3
2019-05-16, p6891360.19o, 100, 50360, 0.4, 0.35, 45.9, 33.39
2019-05-15, p6891350.19o, 100, 50375, 0.39, 0.35, 45.86, 33.35
2019-05-14, p6891340.19o, 100, 50368, 0.4, 0.34, 45.88, 33.32
2019-05-13, p6891330.19o, 100, 50373, 0.4, 0.35, 45.87, 33.26
2019-05-12, p6891320.19o, 100, 50374, 0.4, 0.35, 45.78, 33.12
2019-05-11, p6891310.19o, 100, 50362, 0.4, 0.35, 45.74, 33.04
2019-05-10, p6891300.19o, 100, 50368, 0.41, 0.35, 45.8, 33.12
2019-05-09, p6891290.19o, 100, 50380, 0.4, 0.35, 45.85, 33.18
2019-05-08, p6891280.19o, 100, 50396, 0.4, 0.34, 45.9, 33.21
2019-05-07, p6891270.19o, 100, 50380, 0.41, 0.34, 45.87, 33.23
2019-05-06, p6891260.19o, 100, 50399, 0.4, 0.35, 45.81, 33.18
2019-05-05, p6891250.19o, 100, 50373, 0.41, 0.34, 45.79, 33.19
2019-05-04, p6891240.19o, 100, 50385, 0.41, 0.35, 45.76, 33.14
2019-05-03, p6891230.19o, 100, 50384, 0.4, 0.34, 45.85, 33.28
2019-05-02, p6891220.19o, 99, 49572, 0.4, 0.34, 45.84, 33.31
2019-05-01, p6891210.19o, 100, 50380, 0.39, 0.34, 45.97, 33.33
2019-04-30, p6891200.19o, 100, 50369, 0.4, 0.35, 45.97, 33.37
2019-04-29, p6891190.19o, 100, 50361, 0.39, 0.34, 45.9, 33.33
2019-04-28, p6891180.19o, 100, 25176, 0.39, 0.34, 45.84, 33.34
2019-04-27, p6891170.19o, 100, 25175, 0.4, 0.35, 45.85, 33.37
2019-04-26, p6891160.19o, 100, 50367, 0.4, 0.35, 45.86, 33.3
2019-04-25, p6891150.19o, 100, 48556, 0.4, 0.34, 45.93, 33.35
2019-04-24, p6891140.19o, 99, 24841, 0.4, 0.35, 45.95, 33.47
2019-04-23, p6891130.19o, 100, 50357, 0.4, 0.35, 45.88, 33.34
2019-04-22, p6891120.19o, 100, 50365, 0.4, 0.35, 45.85, 33.31
2019-04-21, p6891110.19o, 100, 50348, 0.4, 0.35, 45.8, 33.25
2019-04-20, p6891100.19o, 100, 50353, 0.4, 0.35, 45.85, 33.35
2019-04-19, p6891090.19o, 99, 49154, 0.4, 0.35, 45.83, 33.19
2019-04-18, p6891080.19o, 100, 16783, 0.41, 0.36, 45.86, 33.28
2019-04-17, p6891070.19o, 100, 50333, 0.4, 0.35, 45.89, 33.41
2019-04-16, p6891060.19o, 100, 50312, 0.41, 0.35, 45.97, 33.48
2019-04-15, p6891050.19o, 100, 12577, 0.41, 0.35, 45.87, 33.4
2019-04-14, p6891040.19o, 100, 50327, 0.41, 0.35, 45.85, 33.42
2019-04-13, p6891030.19o, 100, 25169, 0.4, 0.35, 45.88, 33.44
2019-04-12, p6891020.19o, 99, 12251, 0.42, 0.35, 45.8, 33.19
2019-04-11, p6891010.19o, 100, 25165, 0.43, 0.36, 45.71, 33.13
2019-04-10, p6891000.19o, 100, 8385, 0.43, 0.35, 45.92, 33.46
2019-04-09, p6890990.19o, 99, 16398, 0.42, 0.35, 45.78, 33.23
2019-04-08, p6890980.19o, 100, 10063, 0.41, 0.35, 45.82, 33.33
2019-04-07, p6890970.19o, 100, 50322, 0.41, 0.35, 45.82, 33.35
2019-04-06, p6890960.19o, 100, 10066, 0.4, 0.35, 45.89, 33.48
2019-04-05, p6890950.19o, 100, 25161, 0.41, 0.35, 45.84, 33.38
2019-04-04, p6890940.19o, 99, 16631, 0.39, 0.34, 45.81, 33.31
2019-04-03, p6890930.19o, 100, 7188, 0.4, 0.35, 45.88, 33.41
2019-04-02, p6890920.19o, 100, 10064, 0.4, 0.35, 45.88, 33.4
2019-04-01, p6890910.19o, 100, 10066, 0.4, 0.34, 45.8, 33.28
2019-03-31, p6890900.19o, 100, 10063, 0.39, 0.35, 45.78, 33.23
2019-03-30, p6890890.19o, 100, 25158, 0.39, 0.35, 45.82, 33.3
2019-03-29, p6890880.19o, 100, 3869, 0.39, 0.34, 45.82, 33.34
2019-03-28, p6890870.19o, 100, 8387, 0.38, 0.33, 45.84, 33.36
2019-03-27, p6890860.19o, 100, 7190, 0.38, 0.33, 45.87, 33.41
2019-03-26, p6890850.19o, 100, 10064, 0.4, 0.35, 45.84, 33.4
2019-03-25, p6890840.19o, 100, 7188, 0.39, 0.34, 45.83, 33.38
2019-03-24, p6890830.19o, 100, 16779, 0.4, 0.35, 45.83, 33.38
2019-03-23, p6890820.19o, 100, 16777, 0.39, 0.35, 45.84, 33.39
2019-03-22, p6890810.19o, 100, 9908, 0.4, 0.35, 45.74, 33.26
2019-03-21, p6890800.19o, 100, 25170, 0.4, 0.35, 45.85, 33.34
2019-03-20, p6890790.19o, 100, 12588, 0.4, 0.34, 45.91, 33.32
2019-03-19, p6890780.19o, 100, 16783, 0.39, 0.34, 45.87, 33.31
2019-03-18, p6890770.19o, 100, 25162, 0.4, 0.34, 45.79, 33.23
2019-03-17, p6890760.19o, 100, 12581, 0.39, 0.35, 45.82, 33.24
2019-03-16, p6890750.19o, 100, 7190, 0.39, 0.34, 45.81, 33.23
2019-03-15, p6890740.19o, 100, 12500, 0.39, 0.34, 45.85, 33.35
2019-03-14, p6890730.19o, 100, 50324, 0.4, 0.35, 45.89, 33.41
2019-03-13, p6890720.19o, 100, 16773, 0.41, 0.35, 45.89, 33.43
2019-03-12, p6890710.19o, 100, 16784, 0.38, 0.33, 45.92, 33.5
2019-03-11, p6890700.19o, 100, 25160, 0.37, 0.33, 45.87, 33.4
2019-03-10, p6890690.19o, 100, 25164, 0.38, 0.34, 45.85, 33.41
2019-03-09, p6890680.19o, 100, 16771, 0.37, 0.33, 45.9, 33.5
2019-03-08, p6890670.19o, 100, 8389, 0.38, 0.33, 45.89, 33.49
2019-03-07, p6890660.19o, 100, 16778, 0.37, 0.33, 45.94, 33.57
2019-03-06, p6890650.19o, 100, 50337, 0.38, 0.33, 45.91, 33.49
2019-03-05, p6890640.19o, 100, 12585, 0.39, 0.33, 45.91, 33.54
2019-03-04, p6890630.19o, 100, 50340, 0.39, 0.34, 45.9, 33.54
2019-03-03, p6890620.19o, 100, 50334, 0.4, 0.34, 45.86, 33.47
2019-03-02, p6890610.19o, 100, 50309, 0.41, 0.36, 45.87, 33.43
2019-03-01, p6890600.19o, 99, 49387, 0.41, 0.35, 45.89, 33.47
2019-02-28, p6890590.19o, 52, 25445, 0.41, 0.35, 46.08, 33.65
2019-02-27, p6890580.19o, 100, 50305, 0.4, 0.35, 45.95, 33.64
2019-02-26, p6890570.19o, 100, 50267, 0.41, 0.35, 45.93, 33.61
2019-02-25, p6890560.19o, 100, 16760, 0.41, 0.35, 45.88, 33.52
2019-02-24, p6890550.19o, 100, 50280, 0.4, 0.35, 45.85, 33.5
2019-02-23, p6890540.19o, 100, 50294, 0.41, 0.35, 45.89, 33.53
2019-02-22, p6890530.19o, 100, 50287, 0.41, 0.36, 45.96, 33.61
2019-02-21, p6890520.19o, 100, 25141, 0.41, 0.35, 45.86, 33.48
2019-02-20, p6890510.19o, 100, 25076, 0.4, 0.35, 45.85, 33.46
2019-02-19, p6890500.19o, 100, 50144, 0.42, 0.35, 45.92, 33.55
2019-02-18, p6890490.19o, 100, 25151, 0.4, 0.35, 45.91, 33.54
2019-02-17, p6890480.19o, 100, 50259, 0.41, 0.35, 45.77, 33.54
2019-02-16, p6890470.19o, 100, 16767, 0.43, 0.35, 45.87, 33.53
2019-02-15, p6890460.19o, 100, 50317, 0.41, 0.35, 45.94, 33.58
2019-02-14, p6890450.19o, 99, 49701, 0.4, 0.34, 45.93, 33.5
2019-02-12, p6890430.19o, 100, 25155, 0.4, 0.35, 45.93, 33.57
2019-02-11, p6890420.19o, 100, 50313, 0.38, 0.33, 45.92, 33.59
2019-02-10, p6890410.19o, 100, 50311, 0.37, 0.32, 45.88, 33.57
2019-02-09, p6890400.19o, 100, 50307, 0.37, 0.33, 45.96, 33.63
2019-02-08, p6890390.19o, 100, 50313, 0.37, 0.32, 45.94, 33.56
2019-02-07, p6890380.19o, 100, 25148, 0.37, 0.32, 45.94, 33.58
2019-02-06, p6890370.19o, 100, 50306, 0.37, 0.32, 45.99, 33.65
2019-02-05, p6890360.19o, 100, 50292, 0.38, 0.34, 45.87, 33.5
2019-02-04, p6890350.19o, 100, 50291, 0.38, 0.33, 45.88, 33.53
2019-02-03, p6890340.19o, 100, 50304, 0.39, 0.34, 45.86, 33.43
2019-02-02, p6890330.19o, 100, 50280, 0.4, 0.34, 45.84, 33.35
2019-02-01, p6890320.19o, 100, 7181, 0.4, 0.35, 45.85, 33.37
2019-01-31, p6890310.19o, 99, 48905, 0.39, 0.34, 45.83, 33.22
2019-01-30, p6890300.19o, 100, 25142, 0.39, 0.34, 45.9, 33.37
2019-01-29, p6890290.19o, 100, 50289, 0.39, 0.34, 45.87, 33.42
2019-01-28, p6890280.19o, 100, 50276, 0.39, 0.34, 45.84, 33.36
2019-01-27, p6890270.19o, 100, 50285, 0.4, 0.35, 45.82, 33.28
2019-01-26, p6890260.19o, 100, 25144, 0.4, 0.35, 45.84, 33.32
2019-01-25, p6890250.19o, 100, 50234, 0.39, 0.34, 45.89, 33.44
2019-01-24, p6890240.19o, 57, 25384, 0.39, 0.35, 45.71, 33.13
2019-01-23, p6890230.19o, 100, 50233, 0.43, 0.36, 45.8, 33.42
2019-01-22, p6890220.19o, 100, 50268, 0.38, 0.34, 45.89, 33.51
2019-01-21, p6890210.19o, 100, 50264, 0.37, 0.33, 45.87, 33.47
2019-01-20, p6890200.19o, 100, 50275, 0.38, 0.33, 45.86, 33.46
2019-01-19, p6890190.19o, 100, 50282, 0.41, 0.35, 45.83, 33.38
2019-01-18, p6890180.19o, 100, 16748, 0.43, 0.36, 45.83, 33.45
2019-01-17, p6890170.19o, 100, 50276, 0.39, 0.33, 45.9, 33.47
2019-01-16, p6890160.19o, 100, 50269, 0.38, 0.33, 45.92, 33.53
2019-01-15, p6890150.19o, 100, 50272, 0.37, 0.33, 45.87, 33.48
2019-01-14, p6890140.19o, 100, 50257, 0.39, 0.34, 45.82, 33.31
2019-01-13, p6890130.19o, 100, 50272, 0.39, 0.34, 45.84, 33.36
2019-01-12, p6890120.19o, 67, 32525, 0.39, 0.35, 45.89, 33.48
2019-01-11, p6890110.19o, 100, 11676, 0.38, 0.34, 45.37, 32.85
2019-01-08, p6890080.19o, 100, 6136, 0.39, 0.34, 45.75, 32.88
2019-01-06, p6890060.19o, 100, 21951, 0.38, 0.33, 46.2, 33.72
2019-01-05, p6890050.19o, 100, 25142, 0.4, 0.34, 45.92, 33.51
2019-01-04, p6890040.19o, 100, 25137, 0.42, 0.36, 45.96, 33.55
2019-01-03, p6890030.19o, 100, 50280, 0.44, 0.36, 45.74, 33.37
2019-01-02, p6890020.19o, 100, 50282, 0.39, 0.34, 45.95, 33.55
2019-01-01, p6890010.19o, 100, 25141, 0.4, 0.34, 45.96, 33.6
2018-12-31, p6893650.18o, 100, 11516, 0.41, 0.34, 45.75, 33.4
2018-12-22, p6893560.18o, 100, 12654, 0.39, 0.33, 45.75, 32.86
2018-12-20, p6893540.18o, 100, 49261, 0.4, 0.34, 45.96, 33.49
2018-12-19, p6893530.18o, 100, 25129, 0.41, 0.34, 45.97, 33.55
2018-12-18, p6893520.18o, 100, 25133, 0.42, 0.35, 45.88, 33.46
2018-12-17, p6893510.18o, 100, 25136, 0.42, 0.35, 45.87, 33.4
2018-12-16, p6893500.18o, 100, 50264, 0.4, 0.34, 45.88, 33.44
2018-12-15, p6893490.18o, 100, 50260, 0.39, 0.33, 45.95, 33.59
2018-12-14, p6893480.18o, 99, 24497, 0.41, 0.35, 45.94, 33.49
2018-12-13, p6893470.18o, 100, 25115, 0.42, 0.35, 45.92, 33.57
2018-12-12, p6893460.18o, 100, 12560, 0.43, 0.35, 45.95, 33.53
2018-12-11, p6893450.18o, 100, 16756, 0.43, 0.35, 45.83, 33.44
2018-12-10, p6893440.18o, 100, 48582, 0.42, 0.34, 45.87, 33.59
2018-12-09, p6893430.18o, 100, 48588, 0.38, 0.33, 45.95, 33.63
2018-12-08, p6893420.18o, 100, 48585, 0.38, 0.33, 45.97, 33.69
2018-12-07, p6893410.18o, 99, 47425, 0.36, 0.32, 46.1, 33.79
2018-12-06, p6893400.18o, 100, 48602, 0.35, 0.32, 46.1, 33.82
2018-12-05, p6893390.18o, 100, 48598, 0.36, 0.33, 46.12, 33.79
2018-12-04, p6893380.18o, 100, 48599, 0.38, 0.33, 46.05, 33.75
2018-12-03, p6893370.18o, 99, 24299, 0.4, 0.34, 45.95, 33.66
2018-12-02, p6893360.18o, 100, 48608, 0.39, 0.33, 45.93, 33.64
2018-12-01, p6893350.18o, 100, 48596, 0.4, 0.35, 45.98, 33.68
2018-11-30, p6893340.18o, 100, 48607, 0.39, 0.34, 45.99, 33.65
2018-11-29, p6893330.18o, 100, 48609, 0.41, 0.35, 46.01, 33.65
2018-11-28, p6893320.18o, 100, 48603, 0.4, 0.35, 45.97, 33.56
2018-11-27, p6893310.18o, 100, 48619, 0.4, 0.34, 45.93, 33.5
2018-11-26, p6893300.18o, 100, 48616, 0.39, 0.34, 45.92, 33.54
2018-11-25, p6893290.18o, 100, 48625, 0.4, 0.34, 46.04, 33.67
2018-11-24, p6893280.18o, 100, 48615, 0.41, 0.34, 46.11, 33.75
2018-11-23, p6893270.18o, 100, 48597, 0.41, 0.34, 46.1, 33.75
2018-11-22, p6893260.18o, 100, 48602, 0.39, 0.34, 46.13, 33.75
2018-11-21, p6893250.18o, 100, 48586, 0.38, 0.34, 46.14, 33.75
2018-11-20, p6893240.18o, 100, 48606, 0.39, 0.33, 46.06, 33.61
2018-11-19, p6893230.18o, 100, 48615, 0.38, 0.33, 46.03, 33.58
2018-11-18, p6893220.18o, 100, 48640, 0.38, 0.34, 46.03, 33.62
2018-11-17, p6893210.18o, 98, 24568, 0.4, 0.34, 45.98, 33.52
2018-11-16, p6893200.18o, 100, 50323, 0.4, 0.34, 45.97, 33.45
2018-11-15, p6893190.18o, 100, 50328, 0.39, 0.34, 46.03, 33.54
2018-11-14, p6893180.18o, 100, 50345, 0.39, 0.34, 45.99, 33.53
2018-11-13, p6893170.18o, 100, 50332, 0.39, 0.34, 45.93, 33.43
2018-11-12, p6893160.18o, 100, 50344, 0.38, 0.33, 45.99, 33.53
2018-11-11, p6893150.18o, 100, 50337, 0.38, 0.34, 45.98, 33.54
2018-11-10, p6893140.18o, 100, 50324, 0.38, 0.34, 46.01, 33.57
2018-11-09, p6893130.18o, 100, 50335, 0.39, 0.34, 46.04, 33.54
2018-11-08, p6893120.18o, 100, 50346, 0.38, 0.33, 46.11, 33.64
2018-11-07, p6893110.18o, 100, 50340, 0.4, 0.34, 46.07, 33.6
2018-11-06, p6893100.18o, 100, 50324, 0.4, 0.35, 46.05, 33.59
2018-11-05, p6893090.18o, 100, 50322, 0.41, 0.35, 46.02, 33.58
2018-11-04, p6893080.18o, 100, 50321, 0.39, 0.34, 46.01, 33.54
2018-11-03, p6893070.18o, 100, 50333, 0.39, 0.34, 46.07, 33.59
2018-11-02, p6893060.18o, 100, 25180, 0.41, 0.34, 46.16, 33.64
2018-11-01, p6893050.18o, 100, 25180, 0.4, 0.34, 46.16, 33.6
2018-10-31, p6893040.18o, 100, 50360, 0.39, 0.34, 46.09, 33.59
2018-10-30, p6893030.18o, 100, 50352, 0.39, 0.34, 46.01, 33.55
2018-10-29, p6893020.18o, 100, 25175, 0.4, 0.35, 45.95, 33.52
2018-10-28, p6893010.18o, 100, 50363, 0.4, 0.34, 45.91, 33.41
2018-10-27, p6893000.18o, 100, 50365, 0.39, 0.34, 45.96, 33.49
2018-10-26, p6892990.18o, 100, 50361, 0.4, 0.34, 46.05, 33.54
2018-10-25, p6892980.18o, 100, 50348, 0.39, 0.33, 46.1, 33.63
2018-10-24, p6892970.18o, 100, 50350, 0.39, 0.33, 46.1, 33.63
2018-10-23, p6892960.18o, 100, 50360, 0.39, 0.33, 46.06, 33.52
2018-10-22, p6892950.18o, 100, 50354, 0.39, 0.34, 45.97, 33.4
2018-10-21, p6892940.18o, 100, 50360, 0.39, 0.34, 45.94, 33.32
2018-10-20, p6892930.18o, 100, 50368, 0.4, 0.34, 45.94, 33.29
2018-10-19, p6892920.18o, 100, 50366, 0.39, 0.34, 46.07, 33.45
2018-10-18, p6892910.18o, 100, 50363, 0.39, 0.34, 46.06, 33.47
2018-10-17, p6892900.18o, 100, 50379, 0.39, 0.33, 46.05, 33.45
2018-10-16, p6892890.18o, 99, 49375, 0.4, 0.34, 45.97, 33.37
2018-10-15, p6892880.18o, 100, 25183, 0.39, 0.34, 45.95, 33.4
2018-10-14, p6892870.18o, 100, 50364, 0.39, 0.34, 45.98, 33.48
2018-10-13, p6892860.18o, 100, 50370, 0.39, 0.34, 45.99, 33.47
2018-10-12, p6892850.18o, 98, 49342, 0.39, 0.34, 46.06, 33.51
2018-10-11, p6892840.18o, 100, 50361, 0.4, 0.34, 46.06, 33.51
2018-10-10, p6892830.18o, 100, 50354, 0.39, 0.35, 46.08, 33.56
2018-10-09, p6892820.18o, 100, 50357, 0.4, 0.35, 46.09, 33.59
2018-10-08, p6892810.18o, 100, 50355, 0.4, 0.34, 46.08, 33.58
2018-10-07, p6892800.18o, 100, 50034, 0.39, 0.34, 46, 33.54
2018-10-06, p6892790.18o, 100, 50359, 0.4, 0.34, 46.04, 33.57
2018-10-05, p6892780.18o, 100, 50362, 0.39, 0.34, 46.1, 33.65
2018-10-04, p6892770.18o, 98, 48887, 0.39, 0.33, 46.1, 33.53
2018-10-03, p6892760.18o, 100, 50368, 0.38, 0.33, 46.16, 33.7
2018-10-02, p6892750.18o, 100, 50371, 0.39, 0.34, 46.06, 33.56
2018-10-01, p6892740.18o, 100, 50355, 0.4, 0.34, 46.01, 33.54
2018-09-30, p6892730.18o, 100, 50365, 0.39, 0.34, 46.02, 33.56
2018-09-29, p6892720.18o, 100, 50384, 0.39, 0.34, 46.02, 33.47
2018-09-28, p6892710.18o, 100, 50381, 0.4, 0.34, 46.03, 33.41
2018-09-27, p6892700.18o, 100, 50351, 0.4, 0.34, 46.05, 33.35
2018-09-26, p6892690.18o, 100, 50384, 0.39, 0.34, 46.08, 33.41
2018-09-25, p6892680.18o, 100, 50391, 0.39, 0.34, 46.05, 33.46
2018-09-24, p6892670.18o, 100, 50404, 0.39, 0.34, 46.03, 33.51
2018-09-23, p6892660.18o, 100, 50414, 0.4, 0.34, 46.05, 33.59
2018-09-22, p6892650.18o, 98, 49599, 0.39, 0.34, 46.04, 33.66
2018-09-21, p6892640.18o, 100, 12605, 0.4, 0.34, 46.06, 33.48
2018-09-20, p6892630.18o, 100, 16805, 0.4, 0.35, 46.13, 33.57
2018-09-19, p6892620.18o, 100, 50438, 0.39, 0.34, 46.23, 33.57
2018-09-18, p6892610.18o, 100, 50422, 0.39, 0.34, 46.08, 33.5
2018-09-17, p6892600.18o, 100, 50416, 0.39, 0.34, 46.02, 33.53
2018-09-16, p6892590.18o, 100, 50418, 0.4, 0.34, 46.05, 33.58
2018-09-15, p6892580.18o, 100, 50385, 0.39, 0.34, 46.12, 33.62
2018-09-14, p6892570.18o, 100, 49256, 0.39, 0.34, 46.1, 33.52
2018-09-13, p6892560.18o, 100, 50388, 0.39, 0.34, 46.18, 33.73
2018-09-12, p6892550.18o, 100, 50421, 0.39, 0.34, 46.19, 33.72
2018-09-11, p6892540.18o, 99, 49550, 0.41, 0.35, 46.12, 33.68
2018-09-10, p6892530.18o, 100, 50410, 0.39, 0.34, 46.05, 33.52
2018-09-09, p6892520.18o, 100, 50398, 0.39, 0.33, 46.09, 33.54
2018-09-08, p6892510.18o, 100, 50416, 0.39, 0.34, 46.07, 33.52
2018-09-07, p6892500.18o, 100, 50428, 0.39, 0.34, 46.07, 33.43
2018-09-06, p6892490.18o, 99, 49274, 0.39, 0.34, 46.07, 33.31
2018-09-05, p6892480.18o, 100, 50419, 0.39, 0.34, 46.1, 33.45
2018-09-04, p6892470.18o, 100, 50430, 0.39, 0.34, 46.09, 33.46
2018-09-03, p6892460.18o, 100, 50415, 0.39, 0.35, 46.17, 33.51
2018-09-02, p6892450.18o, 100, 50411, 0.39, 0.34, 46.21, 33.54
2018-09-01, p6892440.18o, 100, 50408, 0.4, 0.34, 46.24, 33.65
2018-08-31, p6892430.18o, 100, 50412, 0.39, 0.35, 46.27, 33.64
2018-08-30, p6892420.18o, 100, 50417, 0.39, 0.34, 46.26, 33.63
2018-08-29, p6892410.18o, 100, 50428, 0.39, 0.34, 46.14, 33.46
2018-08-28, p6892400.18o, 100, 50414, 0.39, 0.34, 46.11, 33.47
2018-08-27, p6892390.18o, 100, 50403, 0.4, 0.34, 46.16, 33.62
2018-08-26, p6892380.18o, 100, 25201, 0.39, 0.35, 46.16, 33.64
2018-08-25, p6892370.18o, 100, 50419, 0.39, 0.34, 46.15, 33.6
2018-08-24, p6892360.18o, 100, 50413, 0.39, 0.34, 46.21, 33.73
2018-08-23, p6892350.18o, 100, 50407, 0.39, 0.35, 46.18, 33.53
2018-08-22, p6892340.18o, 100, 50409, 0.4, 0.35, 46.11, 33.43
2018-08-21, p6892330.18o, 100, 50414, 0.39, 0.35, 46.1, 33.43
2018-08-20, p6892320.18o, 100, 50390, 0.4, 0.34, 46.14, 33.51
2018-08-19, p6892310.18o, 100, 50405, 0.39, 0.35, 46.04, 33.36
2018-08-18, p6892300.18o, 100, 50397, 0.39, 0.34, 46.09, 33.44
2018-08-17, p6892290.18o, 100, 50415, 0.39, 0.34, 46.18, 33.55
2018-08-16, p6892280.18o, 99, 49632, 0.4, 0.34, 46, 33.32
2018-08-15, p6892270.18o, 100, 50401, 0.4, 0.35, 46.08, 33.38
2018-08-14, p6892260.18o, 100, 50409, 0.4, 0.34, 46.07, 33.36
2018-08-13, p6892250.18o, 100, 50426, 0.39, 0.35, 46.11, 33.46
2018-08-12, p6892240.18o, 100, 25214, 0.4, 0.34, 46.09, 33.52
2018-08-11, p6892230.18o, 100, 50427, 0.4, 0.34, 46.09, 33.48
2018-08-10, p6892220.18o, 100, 50403, 0.4, 0.34, 46.14, 33.43
2018-08-09, p6892210.18o, 99, 49763, 0.39, 0.34, 46.11, 33.48
2018-08-08, p6892200.18o, 100, 50400, 0.4, 0.35, 46.07, 33.3
2018-08-07, p6892190.18o, 100, 16813, 0.39, 0.34, 46.06, 33.33
2018-08-06, p6892180.18o, 100, 50429, 0.4, 0.35, 46.04, 33.34
2018-08-05, p6892170.18o, 100, 50435, 0.39, 0.34, 46.07, 33.41
2018-08-04, p6892160.18o, 100, 50437, 0.39, 0.34, 46.27, 33.64
2018-08-03, p6892150.18o, 100, 50442, 0.4, 0.34, 46.33, 33.76
2018-08-02, p6892140.18o, 100, 50435, 0.39, 0.34, 46.22, 33.56
2018-08-01, p6892130.18o, 100, 50433, 0.4, 0.34, 46.18, 33.46
2018-07-31, p6892120.18o, 100, 50414, 0.4, 0.34, 46.15, 33.43
2018-07-30, p6892110.18o, 100, 50437, 0.4, 0.34, 46.1, 33.34
2018-07-29, p6892100.18o, 100, 50437, 0.4, 0.35, 46.14, 33.4
2018-07-28, p6892090.18o, 100, 50443, 0.4, 0.34, 46.19, 33.47
2018-07-27, p6892080.18o, 100, 50443, 0.4, 0.35, 46.19, 33.46
2018-07-26, p6892070.18o, 100, 50428, 0.4, 0.34, 46.17, 33.44
2018-07-25, p6892060.18o, 100, 50438, 0.4, 0.35, 46.17, 33.44
2018-07-24, p6892050.18o, 100, 50436, 0.4, 0.35, 46.24, 33.47
2018-07-23, p6892040.18o, 100, 50440, 0.4, 0.35, 46.11, 33.36
2018-07-22, p6892030.18o, 100, 50446, 0.39, 0.34, 46.19, 33.53
2018-07-21, p6892020.18o, 100, 50442, 0.38, 0.34, 46.24, 33.62
2018-07-20, p6892010.18o, 100, 50454, 0.39, 0.35, 46.25, 33.66
2018-07-19, p6892000.18o, 100, 50436, 0.39, 0.34, 46.22, 33.56
2018-07-18, p6891990.18o, 100, 50441, 0.4, 0.34, 46.19, 33.52
2018-07-17, p6891980.18o, 100, 50451, 0.39, 0.35, 46.13, 33.4
2018-07-16, p6891970.18o, 100, 50440, 0.4, 0.34, 46.08, 33.34
2018-07-15, p6891960.18o, 100, 50448, 0.4, 0.34, 46.12, 33.36
2018-07-14, p6891950.18o, 100, 50430, 0.4, 0.34, 46.18, 33.47
2018-07-13, p6891940.18o, 100, 50435, 0.4, 0.35, 46.16, 33.4
2018-07-12, p6891930.18o, 100, 50432, 0.39, 0.34, 46.19, 33.44
2018-07-11, p6891920.18o, 100, 50434, 0.39, 0.34, 46.24, 33.55
2018-07-10, p6891910.18o, 98, 50454, 0.39, 0.34, 46.2, 33.63
2018-07-09, p6891900.18o, 100, 50457, 0.39, 0.34, 46.16, 33.42
2018-07-08, p6891890.18o, 100, 50459, 0.39, 0.34, 46.22, 33.5
2018-07-07, p6891880.18o, 100, 50451, 0.39, 0.35, 46.25, 33.61
2018-07-06, p6891870.18o, 100, 50451, 0.39, 0.34, 46.26, 33.59
2018-07-05, p6891860.18o, 100, 50455, 0.39, 0.34, 46.26, 33.57
2018-07-04, p6891850.18o, 100, 50459, 0.39, 0.34, 46.25, 33.59
2018-07-03, p6891840.18o, 100, 50450, 0.39, 0.34, 46.23, 33.64
2018-07-02, p6891830.18o, 98, 50463, 0.39, 0.34, 46.26, 33.73
2018-07-01, p6891820.18o, 100, 50475, 0.41, 0.34, 46.24, 33.63
2018-06-30, p6891810.18o, 98, 50435, 0.39, 0.34, 46.23, 33.57
2018-06-29, p6891800.18o, 98, 50435, 0.39, 0.34, 46.34, 33.65
2018-06-28, p6891790.18o, 98, 50412, 0.39, 0.34, 46.35, 33.78
2018-06-27, p6891780.18o, 100, 50412, 0.39, 0.34, 46.25, 33.55
2018-06-26, p6891770.18o, 100, 50408, 0.39, 0.33, 46.26, 33.59
2018-06-25, p6891760.18o, 100, 50411, 0.39, 0.34, 46.25, 33.6
2018-06-24, p6891750.18o, 100, 50413, 0.39, 0.33, 46.24, 33.52
2018-06-23, p6891740.18o, 100, 50422, 0.39, 0.34, 46.32, 33.66
2018-06-22, p6891730.18o, 99, 49285, 0.4, 0.34, 46.32, 33.52
2018-06-21, p6891720.18o, 100, 50454, 0.39, 0.34, 46.28, 33.55
2018-06-20, p6891710.18o, 100, 50439, 0.4, 0.34, 46.16, 33.37
2018-06-19, p6891700.18o, 100, 50441, 0.39, 0.34, 46.19, 33.43
2018-06-18, p6891690.18o, 100, 50425, 0.39, 0.34, 46.21, 33.47
2018-06-17, p6891680.18o, 100, 50428, 0.4, 0.34, 46.23, 33.45
2018-06-16, p6891670.18o, 100, 50450, 0.39, 0.34, 46.32, 33.67
2018-06-15, p6891660.18o, 100, 50447, 0.38, 0.34, 46.39, 33.81
2018-06-14, p6891650.18o, 100, 50436, 0.39, 0.34, 46.34, 33.76
2018-06-13, p6891640.18o, 100, 50432, 0.4, 0.33, 46.26, 33.66
2018-06-12, p6891630.18o, 100, 50413, 0.39, 0.34, 46.28, 33.62
2018-06-11, p6891620.18o, 100, 50435, 0.4, 0.34, 46.26, 33.7
2018-06-10, p6891610.18o, 100, 50421, 0.39, 0.34, 46.28, 33.73
2018-06-09, p6891600.18o, 100, 50394, 0.39, 0.34, 46.36, 33.79
2018-06-08, p6891590.18o, 100, 50401, 0.38, 0.33, 46.38, 33.77
2018-06-07, p6891580.18o, 100, 50408, 0.39, 0.34, 46.27, 33.58
2018-06-06, p6891570.18o, 100, 50396, 0.4, 0.34, 46.21, 33.49
2018-06-05, p6891560.18o, 100, 50410, 0.38, 0.34, 46.29, 33.66
2018-06-04, p6891550.18o, 100, 50413, 0.39, 0.35, 46.23, 33.67
2018-06-03, p6891540.18o, 100, 50423, 0.39, 0.34, 46.17, 33.46
2018-06-02, p6891530.18o, 100, 50425, 0.39, 0.34, 46.29, 33.59
2018-06-01, p6891520.18o, 100, 50424, 0.39, 0.34, 46.37, 33.81
2018-05-31, p6891510.18o, 100, 50421, 0.39, 0.34, 46.28, 33.64
2018-05-30, p6891500.18o, 100, 50419, 0.38, 0.33, 46.31, 33.72
2018-05-29, p6891490.18o, 100, 50410, 0.38, 0.34, 46.36, 33.8
2018-05-28, p6891480.18o, 100, 50422, 0.42, 0.34, 46.18, 33.48
2018-05-27, p6891470.18o, 100, 50414, 0.39, 0.34, 46.22, 33.58
2018-05-26, p6891460.18o, 100, 5601, 0.39, 0.35, 46.39, 33.82
2018-05-25, p6891450.18o, 100, 50416, 0.4, 0.34, 46.29, 33.59
2018-05-24, p6891440.18o, 100, 50435, 0.4, 0.33, 46.23, 33.48
2018-05-23, p6891430.18o, 100, 50448, 0.4, 0.34, 46.21, 33.42
2018-05-22, p6891420.18o, 100, 50450, 0.41, 0.34, 46.26, 33.52
2018-05-21, p6891410.18o, 100, 50446, 0.39, 0.34, 46.25, 33.53
2018-05-20, p6891400.18o, 100, 50434, 0.39, 0.34, 46.31, 33.64
2018-05-19, p6891390.18o, 100, 50443, 0.39, 0.34, 46.44, 33.81
2018-05-18, p6891380.18o, 99, 49346, 0.39, 0.35, 46.37, 33.72
2018-05-17, p6891370.18o, 100, 50424, 0.4, 0.34, 46.36, 33.71
2018-05-16, p6891360.18o, 100, 50411, 0.39, 0.34, 46.31, 33.6
2018-05-15, p6891350.18o, 100, 50420, 0.4, 0.34, 46.23, 33.44
2018-05-14, p6891340.18o, 100, 50418, 0.4, 0.35, 46.19, 33.41
2018-05-13, p6891330.18o, 100, 50413, 0.4, 0.34, 46.27, 33.51
2018-05-12, p6891320.18o, 100, 50407, 0.39, 0.35, 46.39, 33.71
2018-05-11, p6891310.18o, 100, 50402, 0.4, 0.35, 46.41, 33.84
2018-05-10, p6891300.18o, 100, 50415, 0.4, 0.35, 46.41, 33.81
2018-05-09, p6891290.18o, 100, 50402, 0.4, 0.35, 46.38, 33.75
2018-05-08, p6891280.18o, 100, 50400, 0.4, 0.35, 46.25, 33.49
2018-05-07, p6891270.18o, 98, 49585, 0.4, 0.34, 46.28, 33.69
2018-05-06, p6891260.18o, 100, 50384, 0.4, 0.34, 46.35, 33.63
2018-05-05, p6891250.18o, 100, 50361, 0.4, 0.34, 46.41, 33.7
2018-05-04, p6891240.18o, 100, 50395, 0.4, 0.35, 46.15, 35.63
2018-05-03, p6891230.18o, 99, 49605, 0.4, 0.34, 46.34, 33.57
2018-05-02, p6891220.18o, 100, 50363, 0.4, 0.35, 46.37, 33.68
2018-05-01, p6891210.18o, 100, 10077, 0.4, 0.35, 46.07, 35.78
2018-04-30, p6891200.18o, 100, 50376, 0.39, 0.34, 46.4, 33.8
2018-04-29, p6891190.18o, 100, 50382, 0.39, 0.35, 46.47, 33.79
2018-04-28, p6891180.18o, 100, 50382, 0.39, 0.34, 46.44, 33.84
2018-04-27, p6891170.18o, 99, 7009, 0.4, 0.35, 46.1, 35.67
2018-04-26, p6891160.18o, 100, 50378, 0.4, 0.36, 46.41, 33.62
2018-04-25, p6891150.18o, 100, 50359, 0.4, 0.34, 46.35, 33.6
2018-04-24, p6891140.18o, 100, 50364, 0.39, 0.34, 46.26, 33.57
2018-04-23, p6891130.18o, 98, 49356, 0.39, 0.34, 46.32, 33.67
2018-04-22, p6891120.18o, 100, 50351, 0.38, 0.34, 46.47, 33.85
2018-04-21, p6891110.18o, 100, 50351, 0.39, 0.34, 46.4, 33.78
2018-04-20, p6891100.18o, 100, 50342, 0.39, 0.34, 46.42, 33.73
2018-04-19, p6891090.18o, 100, 50354, 0.39, 0.34, 46.49, 33.79
2018-04-18, p6891080.18o, 99, 49452, 0.39, 0.34, 46.35, 33.76
2018-04-17, p6891070.18o, 100, 49988, 0.4, 0.34, 45.75, 38.57
2018-04-16, p6891060.18o, 100, 25177, 0.4, 0.33, 45.73, 39.73
2018-04-15, p6891050.18o, 100, 50344, 0.42, 0.35, 45.64, 39.6
2018-04-14, p6891040.18o, 99, 49776, 0.43, 0.35, 45.52, 39.57
2018-04-13, p6891030.18o, 99, 49830, 0.4, 0.34, 46.19, 36.16
2018-04-12, p6891020.18o, 99, 49980, 0.39, 0.33, 46.38, 33.86
2018-04-11, p6891010.18o, 100, 50351, 0.39, 0.35, 46.47, 33.87
2018-04-10, p6891000.18o, 100, 50317, 0.4, 0.35, 46.45, 33.74
2018-04-09, p6890990.18o, 100, 50350, 0.42, 0.35, 46.49, 33.89
2018-04-08, p6890980.18o, 100, 50353, 0.4, 0.35, 46.53, 34.02
2018-04-07, p6890970.18o, 100, 50371, 0.4, 0.35, 46.42, 33.78
2018-04-06, p6890960.18o, 100, 50359, 0.4, 0.34, 46.48, 33.84
2018-04-05, p6890950.18o, 99, 49629, 0.4, 0.34, 46.5, 33.88
2018-04-04, p6890940.18o, 100, 50363, 0.39, 0.33, 46.38, 33.82
2018-04-03, p6890930.18o, 100, 50358, 0.37, 0.33, 46.46, 33.89
2018-04-02, p6890920.18o, 100, 50339, 0.36, 0.33, 46.49, 33.93
2018-04-01, p6890910.18o, 100, 50345, 0.37, 0.33, 46.44, 33.81
2018-03-31, p6890900.18o, 100, 50308, 0.38, 0.34, 46.49, 33.85
2018-03-30, p6890890.18o, 100, 50340, 0.38, 0.34, 46.55, 33.88
2018-03-29, p6890880.18o, 100, 50359, 0.38, 0.34, 46.53, 33.85
2018-03-28, p6890870.18o, 100, 50356, 0.38, 0.34, 46.43, 33.83
2018-03-27, p6890860.18o, 100, 50345, 0.39, 0.34, 46.39, 33.91
2018-03-26, p6890850.18o, 100, 50353, 0.38, 0.34, 46.5, 34.01
2018-03-25, p6890840.18o, 100, 50347, 0.38, 0.34, 46.5, 33.93
2018-03-24, p6890830.18o, 100, 50345, 0.37, 0.34, 46.62, 34.08
2018-03-23, p6890820.18o, 100, 50294, 0.38, 0.34, 46.71, 34.13
2018-03-22, p6890810.18o, 100, 50347, 0.4, 0.34, 46.57, 33.9
2018-03-21, p6890800.18o, 100, 50293, 0.38, 0.33, 46.58, 33.83
2018-03-20, p6890790.18o, 100, 48600, 0.37, 0.33, 46.62, 33.94
2018-03-19, p6890780.18o, 100, 48600, 0.38, 0.33, 46.6, 33.97
2018-03-18, p6890770.18o, 100, 48601, 0.38, 0.33, 46.61, 34
2018-03-17, p6890760.18o, 100, 48601, 0.37, 0.33, 46.71, 34.1
2018-03-16, p6890750.18o, 100, 48587, 0.37, 0.32, 46.85, 34.22
2018-03-15, p6890740.18o, 99, 47217, 0.37, 0.33, 46.71, 34.01
2018-03-14, p6890730.18o, 100, 48550, 0.38, 0.34, 46.65, 34.07
2018-03-13, p6890720.18o, 100, 48587, 0.39, 0.34, 46.6, 34.01
2018-03-12, p6890710.18o, 100, 48596, 0.38, 0.34, 46.53, 33.85
2018-03-11, p6890700.18o, 100, 48591, 0.38, 0.34, 46.6, 33.92
2018-03-10, p6890690.18o, 100, 48586, 0.39, 0.34, 46.72, 34.08
2018-03-09, p6890680.18o, 100, 47240, 0.4, 0.34, 46.7, 34.02
2018-03-08, p6890670.18o, 100, 48578, 0.38, 0.34, 46.7, 34.09
2018-03-07, p6890660.18o, 100, 48576, 0.39, 0.35, 46.67, 34.05
2018-03-06, p6890650.18o, 100, 48569, 0.39, 0.34, 46.64, 34.1
2018-03-05, p6890640.18o, 100, 48586, 0.41, 0.34, 46.56, 34
2018-03-04, p6890630.18o, 100, 48588, 0.41, 0.35, 46.7, 34.2
2018-03-03, p6890620.18o, 100, 48576, 0.42, 0.35, 46.71, 34.32
2018-03-02, p6890610.18o, 100, 48580, 0.42, 0.36, 46.65, 34.41
2018-03-01, p6890600.18o, 99, 47885, 0.41, 0.35, 46.67, 34.42
2018-02-28, p6890590.18o, 100, 48574, 0.4, 0.35, 46.62, 34.25
2018-02-27, p6890580.18o, 100, 48566, 0.42, 0.35, 46.55, 34.15
2018-02-26, p6890570.18o, 100, 48558, 0.41, 0.34, 46.5, 34.13
2018-02-25, p6890560.18o, 100, 48561, 0.41, 0.35, 46.65, 34.28
2018-02-24, p6890550.18o, 100, 48542, 0.4, 0.34, 46.69, 34.32
2018-02-23, p6890540.18o, 100, 48545, 0.4, 0.34, 46.77, 34.35
2018-02-22, p6890530.18o, 100, 48539, 0.4, 0.35, 46.86, 34.35
2018-02-21, p6890520.18o, 100, 48545, 0.41, 0.34, 46.68, 34.24
2018-02-20, p6890510.18o, 100, 48544, 0.41, 0.34, 46.67, 34.26
2018-02-19, p6890500.18o, 100, 48563, 0.41, 0.34, 46.76, 34.3
2018-02-18, p6890490.18o, 100, 48571, 0.4, 0.34, 46.84, 34.35
2018-02-17, p6890480.18o, 100, 48563, 0.41, 0.35, 46.77, 34.24
2018-02-16, p6890470.18o, 100, 48542, 0.38, 0.34, 46.72, 34.18
2018-02-15, p6890460.18o, 100, 48542, 0.38, 0.33, 46.74, 34.22
2018-02-14, p6890450.18o, 99, 47827, 0.36, 0.33, 46.73, 34.13
2018-02-13, p6890440.18o, 100, 47708, 0.37, 0.33, 46.66, 34.07
2018-02-12, p6890430.18o, 100, 48556, 0.36, 0.33, 46.76, 34.26
2018-02-11, p6890420.18o, 100, 48555, 0.37, 0.33, 46.79, 34.21
2018-02-10, p6890410.18o, 100, 48554, 0.38, 0.33, 46.76, 34.19
2018-02-09, p6890400.18o, 100, 48549, 0.38, 0.33, 46.75, 34.23
2018-02-08, p6890390.18o, 100, 48544, 0.39, 0.34, 46.77, 34.16
2018-02-07, p6890380.18o, 99, 48129, 0.38, 0.34, 46.71, 34.2
2018-02-06, p6890370.18o, 100, 48531, 0.4, 0.34, 46.66, 34.08
2018-02-05, p6890360.18o, 100, 48525, 0.39, 0.34, 46.77, 34.22
2018-02-04, p6890350.18o, 100, 48525, 0.4, 0.35, 46.72, 34.1
2018-02-03, p6890340.18o, 100, 48511, 0.39, 0.34, 46.79, 34.12
2018-02-02, p6890330.18o, 100, 48522, 0.4, 0.35, 46.81, 34.17
2018-02-01, p6890320.18o, 100, 48529, 0.39, 0.34, 46.78, 34.27
2018-01-31, p6890310.18o, 100, 47958, 0.37, 0.33, 46.76, 34.29
2018-01-30, p6890300.18o, 100, 48516, 0.38, 0.33, 46.75, 34.16
2018-01-29, p6890290.18o, 100, 48500, 0.39, 0.36, 46.7, 34.14
2018-01-28, p6890280.18o, 100, 48524, 0.41, 0.36, 46.68, 34.12
2018-01-27, p6890270.18o, 100, 48516, 0.43, 0.35, 46.55, 34.2
2018-01-26, p6890260.18o, 100, 48520, 0.4, 0.35, 46.75, 34.35
2018-01-25, p6890250.18o, 100, 48512, 0.41, 0.36, 46.69, 34.25
2018-01-24, p6890240.18o, 100, 48538, 0.42, 0.36, 46.61, 34.1
2018-01-23, p6890230.18o, 100, 50025, 0.43, 0.36, 46.53, 34.34
2018-01-22, p6890220.18o, 100, 50070, 0.43, 0.37, 46.43, 34.27
2018-01-21, p6890210.18o, 100, 50075, 0.43, 0.36, 46.49, 34.24
2018-01-20, p6890200.18o, 100, 50060, 0.4, 0.35, 46.7, 34.36
2018-01-19, p6890190.18o, 100, 50060, 0.4, 0.34, 46.92, 34.44
2018-01-18, p6890180.18o, 100, 50054, 0.39, 0.34, 46.68, 34.19
2018-01-17, p6890170.18o, 100, 50076, 0.38, 0.34, 46.66, 34.15
2018-01-16, p6890160.18o, 100, 50078, 0.39, 0.34, 46.75, 34.19
2018-01-15, p6890150.18o, 100, 50073, 0.38, 0.34, 46.68, 34.09
2018-01-14, p6890140.18o, 100, 50043, 0.39, 0.34, 46.64, 34.02
2018-01-13, p6890130.18o, 100, 50044, 0.4, 0.34, 46.66, 34.11
2018-01-12, p6890120.18o, 100, 50047, 0.39, 0.35, 46.7, 34.16
2018-01-11, p6890110.18o, 100, 50037, 0.43, 0.35, 46.55, 34.05
2018-01-10, p6890100.18o, 100, 50044, 0.39, 0.34, 46.71, 34.18
2018-01-09, p6890090.18o, 100, 50042, 0.39, 0.34, 46.76, 34.2
2018-01-08, p6890080.18o, 100, 50033, 0.41, 0.35, 46.77, 34.24
2018-01-07, p6890070.18o, 100, 50035, 0.39, 0.34, 46.81, 34.28
2018-01-06, p6890060.18o, 100, 50035, 0.38, 0.34, 46.8, 34.2
2018-01-05, p6890050.18o, 100, 50024, 0.39, 0.35, 46.77, 34.17
2018-01-04, p6890040.18o, 100, 50034, 0.38, 0.34, 46.8, 34.21
2018-01-03, p6890030.18o, 100, 50025, 0.39, 0.34, 46.71, 34.11
2018-01-02, p6890020.18o, 100, 50040, 0.38, 0.34, 46.77, 34.18
2018-01-01, p6890010.18o, 100, 50031, 0.38, 0.33, 46.75, 34.17
2017-12-31, p6893650.17o, 100, 49958, 0.38, 0.33, 46.8, 34.29
2017-12-30, p6893640.17o, 100, 50030, 0.39, 0.34, 46.81, 34.24
2017-12-29, p6893630.17o, 100, 50025, 0.42, 0.35, 46.65, 34.04
2017-12-28, p6893620.17o, 100, 50015, 0.4, 0.34, 46.78, 34.25
2017-12-27, p6893610.17o, 100, 50028, 0.41, 0.35, 46.62, 34.17
2017-12-26, p6893600.17o, 100, 50035, 0.41, 0.34, 46.51, 34.13
2017-12-25, p6893590.17o, 100, 50014, 0.4, 0.33, 46.65, 34.23
2017-12-24, p6893580.17o, 100, 50030, 0.36, 0.33, 46.77, 34.42
2017-12-23, p6893570.17o, 100, 50019, 0.38, 0.33, 46.7, 34.24
2017-12-22, p6893560.17o, 100, 50023, 0.37, 0.32, 46.85, 34.33
2017-12-21, p6893550.17o, 100, 50029, 0.36, 0.32, 46.85, 34.33
2017-12-20, p6893540.17o, 100, 50005, 0.37, 0.32, 46.83, 34.35
2017-12-19, p6893530.17o, 99, 49341, 0.38, 0.34, 46.67, 34.09
2017-12-18, p6893520.17o, 100, 50017, 0.4, 0.35, 46.72, 34.2
2017-12-17, p6893510.17o, 100, 50018, 0.41, 0.35, 46.8, 34.29
2017-12-16, p6893500.17o, 100, 50022, 0.39, 0.33, 46.78, 34.25
2017-12-15, p6893490.17o, 100, 50032, 0.37, 0.33, 46.76, 34.22
2017-12-14, p6893480.17o, 99, 48693, 0.38, 0.33, 46.71, 34.05
2017-12-13, p6893470.17o, 100, 50040, 0.38, 0.33, 46.72, 34.1
2017-12-12, p6893460.17o, 100, 50021, 0.38, 0.33, 46.71, 34.1
2017-12-11, p6893450.17o, 100, 50038, 0.37, 0.33, 46.7, 34.07
2017-12-10, p6893440.17o, 100, 50038, 0.38, 0.33, 46.73, 34.07
2017-12-09, p6893430.17o, 100, 50035, 0.38, 0.33, 46.7, 34.02
2017-12-08, p6893420.17o, 100, 50005, 0.38, 0.33, 46.73, 34.06
2017-12-07, p6893410.17o, 100, 50017, 0.38, 0.32, 46.71, 34.11
2017-12-06, p6893400.17o, 100, 49996, 0.38, 0.33, 46.73, 34.14
2017-12-02, p6893360.17o, 100, 50031, 0.41, 0.35, 46.8, 34.36
2017-12-01, p6893350.17o, 100, 50037, 0.41, 0.34, 46.83, 34.29
2017-11-30, p6893340.17o, 100, 50042, 0.39, 0.33, 46.8, 34.23
2017-11-29, p6893330.17o, 100, 50041, 0.4, 0.34, 46.81, 34.27
2017-11-28, p6893320.17o, 100, 50030, 0.39, 0.33, 46.83, 34.28
2017-11-27, p6893310.17o, 100, 50037, 0.39, 0.33, 46.64, 34.19
2017-11-26, p6893300.17o, 100, 50030, 0.39, 0.34, 46.7, 34.11
2017-11-25, p6893290.17o, 100, 50037, 0.39, 0.34, 46.82, 34.28
2017-11-24, p6893280.17o, 100, 50023, 0.4, 0.34, 46.67, 34.1
2017-11-23, p6893270.17o, 100, 50020, 0.4, 0.34, 46.66, 33.99
2017-11-22, p6893260.17o, 100, 49865, 0.39, 0.34, 46.71, 34.07
2017-11-21, p6893250.17o, 100, 49975, 0.39, 0.34, 46.75, 34.14
2017-11-20, p6893240.17o, 100, 49971, 0.41, 0.35, 46.65, 34.1
2017-11-19, p6893230.17o, 100, 49992, 0.4, 0.35, 46.84, 34.32
2017-11-18, p6893220.17o, 100, 49813, 0.41, 0.35, 46.63, 34.34
2017-11-17, p6893210.17o, 100, 50022, 0.41, 0.35, 46.52, 34.24
2017-11-16, p6893200.17o, 100, 50014, 0.42, 0.35, 46.63, 34.3
2017-11-15, p6893190.17o, 100, 50019, 0.43, 0.35, 46.76, 34.31
2017-11-14, p6893180.17o, 100, 50010, 0.41, 0.35, 46.8, 34.3
2017-11-13, p6893170.17o, 100, 50029, 0.39, 0.34, 46.77, 34.22
2017-11-12, p6893160.17o, 100, 50029, 0.39, 0.34, 46.71, 34.13
2017-11-11, p6893150.17o, 100, 50032, 0.39, 0.34, 46.85, 34.27
2017-11-10, p6893140.17o, 100, 50018, 0.4, 0.34, 46.86, 34.32
2017-11-09, p6893130.17o, 99, 49310, 0.4, 0.33, 46.84, 34.35
2017-11-08, p6893120.17o, 100, 50018, 0.39, 0.33, 46.88, 34.35
2017-11-07, p6893110.17o, 100, 50010, 0.4, 0.34, 46.86, 34.34
2017-11-06, p6893100.17o, 100, 50011, 0.4, 0.34, 46.84, 34.32
2017-11-05, p6893090.17o, 100, 50007, 0.4, 0.34, 46.92, 34.39
2017-11-04, p6893080.17o, 100, 50004, 0.39, 0.34, 46.88, 34.39
2017-11-03, p6893070.17o, 100, 50010, 0.39, 0.33, 46.83, 34.32
2017-11-02, p6893060.17o, 99, 48606, 0.4, 0.34, 46.62, 34.04
2017-11-01, p6893050.17o, 100, 50028, 0.38, 0.33, 46.82, 34.25
2017-10-31, p6893040.17o, 100, 50024, 0.38, 0.33, 46.74, 34.05
2017-10-30, p6893030.17o, 98, 49239, 0.38, 0.33, 46.79, 34.27
2017-10-29, p6893020.17o, 100, 50013, 0.39, 0.33, 46.79, 34.03
2017-10-28, p6893010.17o, 100, 50009, 0.39, 0.33, 46.7, 33.95
2017-10-27, p6893000.17o, 99, 49404, 0.38, 0.33, 46.7, 34.02
2017-10-26, p6892990.17o, 100, 50011, 0.39, 0.33, 46.76, 34.12
2017-10-25, p6892980.17o, 100, 49997, 0.39, 0.33, 46.77, 34.07
2017-10-24, p6892970.17o, 100, 50003, 0.39, 0.33, 46.76, 34
2017-10-23, p6892960.17o, 99, 49988, 0.38, 0.34, 46.8, 34.15
2017-10-22, p6892950.17o, 100, 49990, 0.39, 0.34, 46.79, 34.14
2017-10-21, p6892940.17o, 99, 49298, 0.4, 0.34, 46.82, 34.37
2017-10-20, p6892930.17o, 100, 49750, 0.4, 0.33, 46.78, 34.22
2017-10-19, p6892920.17o, 99, 49188, 0.39, 0.34, 46.83, 34.21
2017-10-18, p6892910.17o, 100, 49985, 0.38, 0.33, 46.78, 34.18
2017-10-17, p6892900.17o, 100, 50014, 0.39, 0.33, 46.77, 34.14
2017-10-16, p6892890.17o, 100, 50006, 0.38, 0.33, 46.78, 34.08
2017-10-15, p6892880.17o, 100, 50001, 0.39, 0.33, 46.78, 34.07
2017-10-14, p6892870.17o, 100, 50013, 0.38, 0.34, 46.79, 34.17
2017-10-13, p6892860.17o, 100, 50008, 0.39, 0.34, 46.83, 34.29
2017-10-12, p6892850.17o, 99, 48925, 0.41, 0.35, 46.73, 34.14
2017-10-11, p6892840.17o, 100, 50000, 0.4, 0.34, 46.71, 34.14
2017-10-10, p6892830.17o, 100, 50009, 0.37, 0.33, 46.83, 34.18
2017-10-09, p6892820.17o, 100, 50012, 0.39, 0.34, 46.82, 34.16
2017-10-08, p6892810.17o, 100, 49916, 0.38, 0.33, 46.82, 34.22
2017-10-07, p6892800.17o, 100, 50035, 0.38, 0.33, 46.78, 34.2
2017-10-06, p6892790.17o, 100, 50043, 0.38, 0.34, 46.77, 34.07
2017-10-05, p6892780.17o, 100, 50044, 0.38, 0.33, 46.76, 34.03
2017-10-04, p6892770.17o, 99, 49350, 0.38, 0.34, 46.79, 34.13
2017-10-03, p6892760.17o, 100, 50028, 0.39, 0.33, 46.77, 34.09
2017-10-02, p6892750.17o, 100, 49981, 0.38, 0.33, 46.84, 34.23
2017-10-01, p6892740.17o, 100, 50026, 0.38, 0.35, 46.77, 34.17
2017-09-30, p6892730.17o, 100, 50010, 0.39, 0.34, 46.8, 34.21
2017-09-29, p6892720.17o, 100, 50007, 0.38, 0.34, 46.77, 34.1
2017-09-28, p6892710.17o, 100, 50003, 0.38, 0.34, 46.71, 33.94
2017-09-27, p6892700.17o, 100, 50019, 0.4, 0.34, 46.68, 33.94
2017-09-26, p6892690.17o, 100, 3572, 0.42, 0.37, 46.75, 34.05
2017-09-25, p6892680.17o, 100, 50007, 0.38, 0.33, 46.79, 34.11
2017-09-24, p6892670.17o, 100, 49996, 0.38, 0.33, 46.7, 33.98
2017-09-23, p6892660.17o, 98, 49215, 0.38, 0.33, 46.8, 34.28
2017-09-22, p6892650.17o, 100, 50001, 0.39, 0.33, 46.82, 34.21
2017-09-21, p6892640.17o, 100, 50002, 0.38, 0.33, 46.78, 34.23
2017-09-20, p6892630.17o, 100, 49997, 0.39, 0.34, 46.7, 34.12
2017-09-19, p6892620.17o, 100, 49999, 0.38, 0.33, 46.79, 34.24
2017-09-18, p6892610.17o, 100, 49996, 0.38, 0.34, 46.8, 34.24
2017-09-17, p6892600.17o, 99, 48957, 0.37, 0.33, 46.79, 34.12
2017-09-16, p6892590.17o, 100, 49993, 0.38, 0.32, 46.8, 34.12
2017-09-15, p6892580.17o, 100, 48415, 0.38, 0.34, 46.66, 33.95
2017-09-14, p6892570.17o, 98, 47183, 0.38, 0.33, 46.67, 34.01
2017-09-13, p6892560.17o, 100, 48426, 0.38, 0.33, 46.64, 33.95
2017-09-12, p6892550.17o, 99, 48784, 0.4, 0.35, 46.62, 33.78
2017-09-11, p6892540.17o, 100, 50000, 0.38, 0.33, 46.68, 33.89
2017-09-10, p6892530.17o, 100, 50002, 0.38, 0.33, 46.73, 34.01
2017-09-09, p6892520.17o, 100, 49996, 0.38, 0.33, 46.82, 34.17
2017-09-08, p6892510.17o, 100, 50000, 0.37, 0.33, 46.77, 34.06
2017-09-07, p6892500.17o, 99, 49102, 0.38, 0.33, 46.7, 33.99
2017-09-06, p6892490.17o, 100, 50001, 0.38, 0.33, 46.73, 33.93
2017-09-05, p6892480.17o, 100, 50002, 0.39, 0.33, 46.72, 33.86
2017-09-04, p6892470.17o, 100, 49994, 0.38, 0.33, 46.67, 33.77
2017-09-03, p6892460.17o, 100, 49985, 0.39, 0.33, 46.68, 33.8
2017-09-02, p6892450.17o, 100, 49988, 0.39, 0.33, 46.72, 33.81
2017-09-01, p6892440.17o, 100, 50005, 0.38, 0.33, 46.71, 33.91
2017-08-31, p6892430.17o, 99, 49218, 0.39, 0.33, 46.67, 33.91
2017-08-30, p6892420.17o, 100, 50004, 0.38, 0.33, 46.76, 33.94
2017-08-29, p6892410.17o, 100, 49362, 0.39, 0.33, 46.74, 33.89
2017-08-28, p6892400.17o, 100, 50012, 0.39, 0.34, 46.66, 33.79
2017-08-27, p6892390.17o, 100, 50018, 0.39, 0.33, 46.72, 33.86
2017-08-26, p6892380.17o, 100, 50014, 0.38, 0.33, 46.88, 33.98
2017-08-25, p6892370.17o, 99, 49230, 0.38, 0.33, 46.83, 33.92
2017-08-24, p6892360.17o, 100, 49998, 0.38, 0.33, 46.88, 34.07
2017-08-23, p6892350.17o, 100, 50009, 0.38, 0.33, 46.78, 33.95
2017-08-22, p6892340.17o, 99, 49219, 0.39, 0.34, 46.66, 33.79
2017-08-21, p6892330.17o, 100, 50008, 0.39, 0.33, 46.74, 33.95
2017-08-20, p6892320.17o, 100, 49990, 0.38, 0.33, 46.83, 34.11
2017-08-19, p6892310.17o, 100, 50012, 0.39, 0.33, 46.8, 34.1
2017-08-18, p6892300.17o, 100, 49982, 0.38, 0.34, 46.72, 33.97
2017-08-17, p6892290.17o, 100, 50024, 0.39, 0.33, 46.76, 34
2017-08-16, p6892280.17o, 100, 50017, 0.38, 0.34, 46.77, 34.02
2017-08-15, p6892270.17o, 100, 50016, 0.38, 0.34, 46.76, 34.04
2017-08-14, p6892260.17o, 100, 50017, 0.38, 0.33, 46.78, 34.1
2017-08-13, p6892250.17o, 100, 50019, 0.39, 0.33, 46.81, 34.14
2017-08-12, p6892240.17o, 100, 50022, 0.39, 0.33, 46.72, 33.94
2017-08-11, p6892230.17o, 99, 49524, 0.39, 0.34, 46.69, 33.81
2017-08-10, p6892220.17o, 99, 49528, 0.4, 0.34, 46.71, 33.88
2017-08-09, p6892210.17o, 100, 50029, 0.39, 0.34, 46.68, 33.82
2017-08-08, p6892200.17o, 100, 49986, 0.39, 0.34, 46.66, 33.82
2017-08-07, p6892190.17o, 100, 50025, 0.39, 0.34, 46.72, 33.88
2017-08-06, p6892180.17o, 100, 50027, 0.39, 0.34, 46.73, 33.9
2017-08-05, p6892170.17o, 100, 50037, 0.39, 0.34, 46.7, 33.9
2017-08-04, p6892160.17o, 100, 50037, 0.39, 0.33, 46.68, 33.81
2017-08-03, p6892150.17o, 99, 48838, 0.39, 0.34, 46.69, 33.75
2017-08-02, p6892140.17o, 100, 50039, 0.39, 0.34, 46.64, 33.76
2017-08-01, p6892130.17o, 100, 49979, 0.39, 0.33, 46.66, 33.83
2017-07-31, p6892120.17o, 100, 50024, 0.39, 0.34, 46.73, 33.96
2017-07-30, p6892110.17o, 100, 50034, 0.39, 0.34, 46.72, 33.96
2017-07-29, p6892100.17o, 100, 50013, 0.38, 0.34, 46.68, 33.92
2017-07-28, p6892090.17o, 100, 50018, 0.39, 0.34, 46.67, 34.37
2017-07-27, p6892080.17o, 100, 50008, 0.38, 0.34, 46.67, 34.33
2017-07-26, p6892070.17o, 100, 50009, 0.39, 0.33, 46.63, 34.27
2017-07-25, p6892060.17o, 100, 50012, 0.39, 0.35, 46.69, 33.9
2017-07-24, p6892050.17o, 100, 50022, 0.39, 0.33, 46.73, 33.95
2017-07-23, p6892040.17o, 100, 50018, 0.39, 0.34, 46.7, 33.87
2017-07-22, p6892030.17o, 100, 50036, 0.39, 0.34, 46.69, 33.9
2017-07-21, p6892020.17o, 100, 50025, 0.39, 0.35, 46.74, 34.42
2017-07-20, p6892010.17o, 100, 50041, 0.38, 0.34, 46.72, 34.43
2017-07-19, p6892000.17o, 100, 50017, 0.38, 0.34, 46.66, 34.31
2017-07-18, p6891990.17o, 100, 49990, 0.39, 0.34, 46.75, 33.96
2017-07-17, p6891980.17o, 100, 49989, 0.38, 0.34, 46.77, 34.02
2017-07-16, p6891970.17o, 100, 50053, 0.38, 0.34, 46.77, 34.07
2017-07-15, p6891960.17o, 100, 50037, 0.4, 0.34, 46.71, 33.9
2017-07-14, p6891950.17o, 99, 49714, 0.39, 0.33, 46.71, 33.9
2017-07-13, p6891940.17o, 99, 49216, 0.4, 0.33, 46.69, 33.89
2017-07-12, p6891930.17o, 100, 49995, 0.4, 0.33, 46.66, 33.86
2017-07-11, p6891920.17o, 100, 49993, 0.38, 0.34, 46.75, 34.04
2017-07-10, p6891910.17o, 100, 49965, 0.4, 0.34, 46.71, 33.99
2017-07-09, p6891900.17o, 100, 49996, 0.39, 0.34, 46.67, 33.89
2017-07-08, p6891890.17o, 100, 49999, 0.38, 0.33, 46.71, 33.93
2017-07-07, p6891880.17o, 100, 49816, 0.39, 0.33, 46.69, 33.85
2017-07-06, p6891870.17o, 99, 48821, 0.39, 0.33, 46.59, 33.69
2017-07-05, p6891860.17o, 100, 50022, 0.39, 0.34, 46.67, 33.85
2017-07-04, p6891850.17o, 100, 50035, 0.39, 0.33, 46.74, 33.98
2017-07-03, p6891840.17o, 100, 50031, 0.39, 0.33, 46.68, 33.9
2017-07-02, p6891830.17o, 100, 50034, 0.39, 0.34, 46.69, 33.9
2017-07-01, p6891820.17o, 100, 50035, 0.39, 0.34, 46.74, 33.92
2017-06-30, p6891810.17o, 99, 49236, 0.4, 0.34, 46.63, 33.73
2017-06-29, p6891800.17o, 100, 49674, 0.38, 0.34, 46.72, 34.03
2017-06-28, p6891790.17o, 100, 50031, 0.39, 0.33, 46.73, 33.97
2017-06-27, p6891780.17o, 100, 50017, 0.39, 0.33, 46.72, 33.96
2017-06-26, p6891770.17o, 100, 50020, 0.39, 0.34, 46.61, 33.8
2017-06-25, p6891760.17o, 100, 50021, 0.4, 0.34, 46.65, 33.77
2017-06-24, p6891750.17o, 100, 50016, 0.39, 0.34, 46.73, 33.87
2017-06-23, p6891740.17o, 100, 50023, 0.41, 0.35, 46.65, 33.84
2017-06-22, p6891730.17o, 99, 49261, 0.39, 0.34, 46.76, 34.09
2017-06-21, p6891720.17o, 99, 49571, 0.4, 0.33, 46.83, 34.15
2017-06-20, p6891710.17o, 100, 50003, 0.4, 0.34, 46.69, 33.93
2017-06-19, p6891700.17o, 100, 50009, 0.4, 0.35, 46.64, 33.83
2017-06-18, p6891690.17o, 100, 50023, 0.4, 0.35, 46.8, 34.09
2017-06-17, p6891680.17o, 100, 50026, 0.39, 0.34, 46.84, 34.2
2017-06-16, p6891670.17o, 100, 49806, 0.41, 0.35, 46.75, 34.1
2017-06-15, p6891660.17o, 100, 49577, 0.4, 0.34, 46.76, 34.14
2017-06-14, p6891650.17o, 100, 50006, 0.39, 0.35, 46.92, 34.3
2017-06-13, p6891640.17o, 100, 50017, 0.4, 0.35, 46.79, 34.19
2017-06-12, p6891630.17o, 100, 50000, 0.4, 0.34, 46.77, 34.15
2017-06-11, p6891620.17o, 100, 50019, 0.39, 0.35, 46.88, 34.25
2017-06-10, p6891610.17o, 100, 50005, 0.4, 0.34, 46.84, 34.23
2017-06-09, p6891600.17o, 100, 50020, 0.39, 0.35, 46.78, 34.2
2017-06-08, p6891590.17o, 100, 50016, 0.4, 0.34, 46.78, 34.08
2017-06-07, p6891580.17o, 98, 48605, 0.4, 0.34, 46.76, 34.06
2017-06-06, p6891570.17o, 100, 50039, 0.4, 0.34, 46.69, 33.89
2017-06-05, p6891560.17o, 100, 50032, 0.39, 0.35, 46.74, 34
2017-06-04, p6891550.17o, 100, 50038, 0.39, 0.34, 46.88, 34.22
2017-06-03, p6891540.17o, 100, 50057, 0.4, 0.35, 46.73, 33.99
2017-06-02, p6891530.17o, 99, 48590, 0.41, 0.35, 46.73, 34.01
2017-06-01, p6891520.17o, 100, 50045, 0.4, 0.35, 46.81, 34.14
2017-05-31, p6891510.17o, 100, 50047, 0.39, 0.35, 46.79, 34.1
2017-05-30, p6891500.17o, 100, 50048, 0.4, 0.35, 46.67, 33.9
2017-05-29, p6891490.17o, 100, 50046, 0.41, 0.35, 46.68, 33.8
2017-05-28, p6891480.17o, 100, 50039, 0.4, 0.34, 46.74, 33.86
2017-05-27, p6891470.17o, 100, 50033, 0.4, 0.35, 46.67, 33.86
2017-05-26, p6891460.17o, 100, 50039, 0.4, 0.35, 46.7, 33.89
2017-05-25, p6891450.17o, 100, 50041, 0.4, 0.35, 46.84, 34.16
2017-05-24, p6891440.17o, 100, 50033, 0.39, 0.34, 46.81, 34.2
2017-05-23, p6891430.17o, 100, 50044, 0.42, 0.35, 46.64, 33.78
2017-05-22, p6891420.17o, 100, 50034, 0.4, 0.35, 46.72, 33.88
2017-05-21, p6891410.17o, 99, 49389, 0.39, 0.34, 46.77, 34.09
2017-05-20, p6891400.17o, 99, 49448, 0.4, 0.35, 46.66, 33.93
2017-05-19, p6891390.17o, 98, 48994, 0.4, 0.35, 46.68, 33.87
2017-05-18, p6891380.17o, 99, 49236, 0.39, 0.35, 46.98, 34.31
2017-05-17, p6891370.17o, 100, 50025, 0.41, 0.36, 46.77, 34.16
2017-05-16, p6891360.17o, 99, 50029, 0.42, 0.35, 46.82, 34.24
2017-05-15, p6891350.17o, 98, 48992, 0.39, 0.34, 46.92, 34.33
2017-05-14, p6891340.17o, 100, 50027, 0.42, 0.36, 46.86, 34.23
2017-05-13, p6891330.17o, 100, 50040, 0.4, 0.34, 46.86, 34.3
2017-05-12, p6891320.17o, 100, 50042, 0.39, 0.34, 46.9, 34.33
2017-05-11, p6891310.17o, 100, 50037, 0.4, 0.34, 46.84, 34.18
2017-05-10, p6891300.17o, 100, 50047, 0.4, 0.35, 46.72, 33.99
2017-05-09, p6891290.17o, 100, 50041, 0.4, 0.35, 46.76, 34.01
2017-05-08, p6891280.17o, 100, 50013, 0.4, 0.34, 46.86, 34.13
2017-05-07, p6891270.17o, 100, 50028, 0.39, 0.34, 46.82, 34.18
2017-05-06, p6891260.17o, 100, 50025, 0.4, 0.35, 46.88, 34.27
2017-05-05, p6891250.17o, 99, 24431, 0.41, 0.36, 46.83, 34.05
2017-05-04, p6891240.17o, 100, 50037, 0.4, 0.35, 46.76, 33.92
2017-05-03, p6891230.17o, 100, 50033, 0.4, 0.35, 46.76, 33.99
2017-05-02, p6891220.17o, 100, 50040, 0.39, 0.35, 46.85, 34.25
2017-05-01, p6891210.17o, 100, 50044, 0.39, 0.34, 46.91, 34.33
2017-04-30, p6891200.17o, 100, 50038, 0.39, 0.35, 46.8, 34.16
2017-04-29, p6891190.17o, 100, 50051, 0.39, 0.34, 46.85, 34.17
2017-04-28, p6891180.17o, 98, 48943, 0.4, 0.34, 46.96, 34.33
2017-04-27, p6891170.17o, 100, 50043, 0.39, 0.34, 46.86, 34.27
2017-04-26, p6891160.17o, 100, 8336, 0.39, 0.35, 46.84, 34.25
2017-04-25, p6891150.17o, 100, 50052, 0.41, 0.35, 46.89, 34.35
2017-04-24, p6891140.17o, 100, 50033, 0.38, 0.34, 46.86, 34.31
2017-04-23, p6891130.17o, 100, 50051, 0.4, 0.36, 46.74, 34.16
2017-04-22, p6891120.17o, 100, 50040, 0.39, 0.35, 46.83, 34.18
2017-04-21, p6891110.17o, 100, 50054, 0.39, 0.34, 46.86, 34.16
2017-04-20, p6891100.17o, 100, 50070, 0.4, 0.35, 46.78, 34.18
2017-04-19, p6891090.17o, 100, 50076, 0.38, 0.35, 46.86, 34.21
2017-04-18, p6891080.17o, 100, 50079, 0.39, 0.34, 46.89, 34.28
2017-04-17, p6891070.17o, 100, 50051, 0.39, 0.35, 46.83, 34.23
2017-04-16, p6891060.17o, 100, 50081, 0.38, 0.33, 46.82, 34.12
2017-04-15, p6891050.17o, 100, 50079, 0.38, 0.34, 46.84, 34.16
2017-04-14, p6891040.17o, 100, 50058, 0.37, 0.34, 46.9, 34.31
2017-04-13, p6891030.17o, 100, 50086, 0.39, 0.34, 46.85, 34.27
2017-04-12, p6891020.17o, 100, 50082, 0.4, 0.35, 46.83, 34.24
2017-04-11, p6891010.17o, 100, 50066, 0.4, 0.35, 46.93, 34.31
2017-04-10, p6891000.17o, 100, 50080, 0.39, 0.34, 46.92, 34.34
2017-04-09, p6890990.17o, 100, 50076, 0.38, 0.33, 46.9, 34.32
2017-04-08, p6890980.17o, 100, 50097, 0.38, 0.34, 46.91, 34.34
2017-04-07, p6890970.17o, 100, 50067, 0.39, 0.34, 46.87, 34.3
2017-04-06, p6890960.17o, 100, 50062, 0.4, 0.35, 46.83, 34.24
2017-04-05, p6890950.17o, 98, 48952, 0.39, 0.35, 46.89, 34.33
2017-04-04, p6890940.17o, 100, 50065, 0.38, 0.34, 46.91, 34.27
2017-04-03, p6890930.17o, 100, 50064, 0.39, 0.34, 46.82, 34.2
2017-04-02, p6890920.17o, 100, 50071, 0.39, 0.34, 46.88, 34.29
2017-04-01, p6890910.17o, 100, 50063, 0.38, 0.34, 46.83, 34.19
2017-03-31, p6890900.17o, 100, 50075, 0.4, 0.35, 46.78, 34.14
2017-03-30, p6890890.17o, 100, 50065, 0.39, 0.34, 46.85, 34.26
2017-03-29, p6890880.17o, 100, 50066, 0.39, 0.35, 46.81, 34.24
2017-03-28, p6890870.17o, 100, 50057, 0.39, 0.35, 46.89, 34.39
2017-03-27, p6890860.17o, 100, 50055, 0.4, 0.35, 46.79, 34.39
2017-03-26, p6890850.17o, 100, 25031, 0.38, 0.35, 46.91, 34.4
2017-03-25, p6890840.17o, 100, 50054, 0.4, 0.34, 46.9, 34.36
2017-03-24, p6890830.17o, 100, 50054, 0.39, 0.34, 46.87, 34.34
2017-03-23, p6890820.17o, 100, 48788, 0.37, 0.34, 46.8, 34.2
2017-03-22, p6890810.17o, 100, 50074, 0.39, 0.35, 46.86, 34.3
2017-03-21, p6890800.17o, 100, 50079, 0.39, 0.34, 46.8, 34.24
2017-03-20, p6890790.17o, 100, 50055, 0.38, 0.34, 46.87, 34.28
2017-03-19, p6890780.17o, 98, 49333, 0.37, 0.35, 46.87, 34.43
2017-03-18, p6890770.17o, 100, 50089, 0.39, 0.35, 46.75, 34.14
2017-03-17, p6890760.17o, 99, 50091, 0.37, 0.34, 46.83, 34.31
2017-03-16, p6890750.17o, 100, 50093, 0.37, 0.33, 46.9, 34.33
2017-03-15, p6890740.17o, 100, 50080, 0.4, 0.34, 46.78, 34.16
2017-03-14, p6890730.17o, 100, 50082, 0.39, 0.34, 46.75, 34.15
2017-03-13, p6890720.17o, 100, 50087, 0.39, 0.34, 46.81, 34.21
2017-03-12, p6890710.17o, 100, 50068, 0.38, 0.34, 46.85, 34.27
2017-03-11, p6890700.17o, 100, 50079, 0.38, 0.34, 46.85, 34.24
2017-03-10, p6890690.17o, 100, 50057, 0.38, 0.34, 46.85, 34.27
2017-03-09, p6890680.17o, 100, 50054, 0.42, 0.36, 46.59, 34.32
2017-03-08, p6890670.17o, 99, 24796, 0.43, 0.36, 46.6, 34.49
2017-03-07, p6890660.17o, 99, 50060, 0.41, 0.35, 46.56, 34.48
2017-03-06, p6890650.17o, 100, 50050, 0.41, 0.36, 46.62, 34.5
2017-03-05, p6890640.17o, 100, 50074, 0.42, 0.36, 46.64, 34.45
2017-03-04, p6890630.17o, 100, 50076, 0.42, 0.36, 46.59, 34.37
2017-03-03, p6890620.17o, 100, 50072, 0.42, 0.35, 46.73, 34.41
2017-03-02, p6890610.17o, 100, 50082, 0.39, 0.34, 46.95, 34.41
2017-03-01, p6890600.17o, 100, 50049, 0.39, 0.33, 46.93, 34.41
2017-02-28, p6890590.17o, 98, 49323, 0.37, 0.33, 46.97, 34.63
2017-02-27, p6890580.17o, 100, 50058, 0.36, 0.33, 46.96, 34.46
2017-02-26, p6890570.17o, 100, 50071, 0.38, 0.33, 46.95, 34.42
2017-02-25, p6890560.17o, 99, 50082, 0.37, 0.33, 46.92, 34.39
2017-02-24, p6890550.17o, 100, 50081, 0.37, 0.33, 46.97, 34.43
2017-02-23, p6890540.17o, 100, 50058, 0.38, 0.34, 46.95, 34.34
2017-02-22, p6890530.17o, 100, 50086, 0.38, 0.34, 46.93, 34.33
2017-02-21, p6890520.17o, 98, 49070, 0.39, 0.34, 46.92, 34.5
2017-02-20, p6890510.17o, 100, 50047, 0.4, 0.33, 46.96, 34.51
2017-02-19, p6890500.17o, 100, 50067, 0.38, 0.33, 47, 34.43
2017-02-18, p6890490.17o, 100, 50037, 0.38, 0.33, 46.98, 34.38
2017-02-17, p6890480.17o, 100, 50066, 0.39, 0.33, 46.93, 34.36
2017-02-16, p6890470.17o, 100, 50066, 0.4, 0.34, 46.89, 34.2
2017-02-15, p6890460.17o, 100, 50056, 0.39, 0.34, 46.84, 34.2
2017-02-14, p6890450.17o, 100, 50052, 0.37, 0.33, 46.93, 34.3
2017-02-13, p6890440.17o, 100, 50057, 0.37, 0.33, 46.9, 34.22
2017-02-12, p6890430.17o, 100, 50062, 0.38, 0.33, 46.92, 34.31
2017-02-11, p6890420.17o, 100, 50067, 0.39, 0.33, 46.97, 34.43
2017-02-10, p6890410.17o, 99, 50067, 0.38, 0.33, 47.04, 34.42
2017-02-09, p6890400.17o, 100, 50066, 0.39, 0.34, 46.9, 34.23
2017-02-08, p6890390.17o, 100, 49886, 0.38, 0.34, 46.92, 34.53
2017-02-07, p6890380.17o, 98, 48478, 0.37, 0.34, 46.65, 34.46
2017-02-06, p6890370.17o, 100, 50085, 0.37, 0.33, 46.73, 34.55
2017-02-05, p6890360.17o, 100, 50092, 0.39, 0.33, 46.64, 34.45
2017-02-04, p6890350.17o, 100, 50088, 0.42, 0.35, 46.5, 34.37
2017-02-03, p6890340.17o, 100, 50099, 0.37, 0.32, 46.77, 34.54
2017-02-02, p6890330.17o, 100, 50103, 0.36, 0.32, 46.68, 34.52
2017-02-01, p6890320.17o, 100, 50097, 0.36, 0.32, 46.69, 34.56
2017-01-31, p6890310.17o, 100, 50094, 0.37, 0.33, 46.65, 34.39
2017-01-30, p6890300.17o, 100, 50099, 0.38, 0.33, 46.6, 34.4
2017-01-29, p6890290.17o, 100, 50085, 0.38, 0.33, 46.59, 34.32
2017-01-28, p6890280.17o, 100, 50075, 0.39, 0.34, 46.54, 34.32
2017-01-27, p6890270.17o, 100, 50071, 0.41, 0.34, 46.58, 34.41
2017-01-26, p6890260.17o, 100, 50064, 0.41, 0.35, 46.42, 34.25
2017-01-25, p6890250.17o, 97, 48510, 0.41, 0.35, 46.44, 34.25
2017-01-24, p6890240.17o, 100, 50067, 0.41, 0.35, 46.46, 34.33
2017-01-23, p6890230.17o, 100, 50081, 0.44, 0.36, 46.35, 34.25
2017-01-22, p6890220.17o, 100, 50082, 0.43, 0.35, 46.38, 34.27
2017-01-21, p6890210.17o, 100, 50076, 0.44, 0.35, 46.43, 34.25
2017-01-20, p6890200.17o, 100, 50072, 0.44, 0.35, 46.49, 34.28
2017-01-19, p6890190.17o, 100, 50062, 0.42, 0.34, 46.51, 34.26
2017-01-18, p6890180.17o, 100, 50064, 0.4, 0.33, 46.49, 34.1
2017-01-17, p6890170.17o, 100, 49275, 0.39, 0.33, 46.54, 34.22
2017-01-16, p6890160.17o, 100, 50083, 0.38, 0.33, 46.56, 34.2
2017-01-15, p6890150.17o, 100, 50078, 0.39, 0.33, 46.61, 34.27
2017-01-14, p6890140.17o, 100, 50068, 0.42, 0.34, 46.4, 34.22
2017-01-13, p6890130.17o, 100, 50076, 0.46, 0.36, 46.11, 34.04
2017-01-12, p6890120.17o, 100, 50074, 0.47, 0.36, 46.02, 34.07
2017-01-11, p6890110.17o, 100, 50058, 0.47, 0.36, 46.02, 34.06
2017-01-10, p6890100.17o, 100, 49273, 0.47, 0.36, 45.96, 33.82
2017-01-09, p6890090.17o, 100, 50071, 0.47, 0.36, 46.02, 33.84
2017-01-08, p6890080.17o, 98, 49335, 0.42, 0.34, 46.59, 34.4
2017-01-07, p6890070.17o, 100, 50083, 0.39, 0.33, 46.76, 34.53
2017-01-06, p6890060.17o, 100, 50082, 0.39, 0.33, 46.7, 34.44
2017-01-05, p6890050.17o, 100, 50074, 0.4, 0.33, 46.74, 34.42
2017-01-04, p6890040.17o, 100, 50071, 0.41, 0.33, 46.76, 34.5
2017-01-03, p6890030.17o, 100, 50075, 0.4, 0.33, 46.78, 34.56
2017-01-02, p6890020.17o, 100, 50077, 0.39, 0.34, 46.73, 34.44
2017-01-01, p6890010.17o, 100, 50072, 0.4, 0.33, 46.66, 34.33
2016-12-31, p6893660.16o, 100, 50073, 0.41, 0.34, 46.67, 34.41
2016-12-30, p6893650.16o, 100, 50070, 0.42, 0.34, 46.61, 34.31
2016-12-29, p6893640.16o, 100, 50072, 0.42, 0.34, 46.61, 34.29
2016-12-28, p6893630.16o, 100, 13478, 0.43, 0.34, 46.27, 33.9
2016-12-25, p6893600.16o, 100, 16359, 0.43, 0.34, 46.39, 33.9
2016-12-24, p6893590.16o, 100, 50083, 0.44, 0.35, 46.51, 34.27
2016-12-23, p6893580.16o, 100, 50085, 0.42, 0.35, 46.56, 34.3
2016-12-22, p6893570.16o, 100, 50085, 0.43, 0.35, 46.39, 34.19
2016-12-08, p6893430.16o, 100, 46204, 0.49, 0.39, 45.9, 34.03
2016-12-07, p6893420.16o, 100, 50072, 0.48, 0.38, 45.89, 34.11
2016-12-06, p6893410.16o, 100, 50063, 0.47, 0.38, 45.91, 34.12
2016-12-05, p6893400.16o, 100, 50053, 0.49, 0.39, 45.88, 34.1
2016-12-04, p6893390.16o, 100, 50044, 0.49, 0.39, 45.92, 34.09
2016-12-03, p6893380.16o, 100, 50036, 0.5, 0.39, 45.85, 34
2016-12-02, p6893370.16o, 100, 50056, 0.43, 0.35, 46.48, 34.29
2016-12-01, p6893360.16o, 100, 49156, 0.43, 0.35, 46.61, 34.44
2016-11-30, p6893350.16o, 100, 50086, 0.43, 0.36, 46.55, 34.35
2016-11-29, p6893340.16o, 100, 50092, 0.44, 0.36, 46.44, 34.14
2016-11-28, p6893330.16o, 100, 50094, 0.45, 0.35, 46.15, 34.14
2016-11-27, p6893320.16o, 100, 50096, 0.4, 0.33, 46.4, 34.2
2016-11-26, p6893310.16o, 100, 50096, 0.4, 0.34, 46.54, 34.26
2016-11-25, p6893300.16o, 100, 50085, 0.44, 0.36, 46.4, 34.19
2016-11-24, p6893290.16o, 100, 50095, 0.42, 0.34, 46.48, 34.32
2016-11-23, p6893280.16o, 100, 50084, 0.4, 0.33, 46.57, 34.36
2016-11-22, p6893270.16o, 100, 50075, 0.39, 0.33, 46.54, 34.29
2016-11-21, p6893260.16o, 100, 50077, 0.4, 0.34, 46.51, 34.2
2016-11-20, p6893250.16o, 100, 50078, 0.39, 0.34, 46.5, 34.19
2016-11-19, p6893240.16o, 100, 50077, 0.38, 0.33, 46.54, 34.27
2016-11-18, p6893230.16o, 100, 50072, 0.39, 0.33, 46.54, 34.34
2016-11-17, p6893220.16o, 100, 50076, 0.4, 0.34, 46.59, 34.36
2016-11-16, p6893210.16o, 100, 50081, 0.4, 0.34, 46.52, 34.26
2016-11-15, p6893200.16o, 100, 50091, 0.4, 0.34, 46.42, 34.13
2016-11-14, p6893190.16o, 100, 50092, 0.39, 0.34, 46.49, 34.16
2016-11-13, p6893180.16o, 100, 50094, 0.39, 0.33, 46.51, 34.23
2016-11-12, p6893170.16o, 100, 50095, 0.39, 0.33, 46.45, 34.08
2016-11-11, p6893160.16o, 100, 50080, 0.4, 0.33, 46.46, 34.05
2016-11-10, p6893150.16o, 100, 49659, 0.39, 0.33, 46.52, 34.17
2016-11-09, p6893140.16o, 100, 50068, 0.39, 0.34, 46.46, 34.08
2016-11-08, p6893130.16o, 100, 50063, 0.39, 0.34, 46.47, 34.06
2016-11-07, p6893120.16o, 100, 50065, 0.39, 0.33, 46.54, 34.22
2016-11-06, p6893110.16o, 100, 50057, 0.4, 0.34, 46.47, 34.16
2016-11-05, p6893100.16o, 100, 50058, 0.39, 0.33, 46.46, 34.1
2016-11-04, p6893090.16o, 100, 50061, 0.39, 0.33, 46.49, 34.12
2016-11-03, p6893080.16o, 100, 50063, 0.39, 0.34, 46.47, 34.12
2016-11-02, p6893070.16o, 100, 50062, 0.39, 0.34, 46.51, 34.22
2016-11-01, p6893060.16o, 100, 25035, 0.39, 0.34, 46.5, 34.23
2016-10-31, p6893050.16o, 100, 50072, 0.4, 0.34, 46.46, 34.14
2016-10-30, p6893040.16o, 100, 50074, 0.39, 0.34, 46.5, 34.19
2016-10-29, p6893030.16o, 100, 50064, 0.39, 0.33, 46.51, 34.2
2016-10-28, p6893020.16o, 100, 50073, 0.39, 0.34, 46.52, 34.22
2016-10-27, p6893010.16o, 100, 50060, 0.39, 0.34, 46.46, 34.16
2016-10-26, p6893000.16o, 100, 50073, 0.39, 0.34, 46.46, 34.14
2016-10-25, p6892990.16o, 100, 50078, 0.39, 0.33, 46.52, 34.26
2016-10-24, p6892980.16o, 100, 50070, 0.39, 0.34, 46.51, 34.2
2016-10-23, p6892970.16o, 100, 50076, 0.38, 0.34, 46.5, 34.2
2016-10-22, p6892960.16o, 100, 50081, 0.39, 0.33, 46.51, 34.22
2016-10-21, p6892950.16o, 100, 50099, 0.39, 0.33, 46.51, 34.16
2016-10-20, p6892940.16o, 100, 50104, 0.39, 0.34, 46.44, 34.12
2016-10-19, p6892930.16o, 100, 50106, 0.39, 0.33, 46.54, 34.26
2016-10-18, p6892920.16o, 100, 50111, 0.39, 0.33, 46.55, 34.27
2016-10-17, p6892910.16o, 100, 50101, 0.39, 0.34, 46.47, 34.16
2016-10-16, p6892900.16o, 100, 50094, 0.39, 0.34, 46.51, 34.19
2016-10-15, p6892890.16o, 100, 50100, 0.4, 0.34, 46.5, 34.15
2016-10-14, p6892880.16o, 100, 50079, 0.39, 0.34, 46.48, 34.13
2016-10-13, p6892870.16o, 100, 50074, 0.4, 0.33, 46.46, 34.11
2016-10-12, p6892860.16o, 100, 50079, 0.38, 0.33, 46.57, 34.22
2016-10-11, p6892850.16o, 100, 50069, 0.38, 0.33, 46.57, 34.23
2016-10-10, p6892840.16o, 100, 50076, 0.39, 0.33, 46.5, 34.15
2016-10-09, p6892830.16o, 100, 50075, 0.41, 0.34, 46.5, 34.11
2016-10-08, p6892820.16o, 100, 50079, 0.39, 0.34, 46.54, 34.2
2016-10-07, p6892810.16o, 100, 50072, 0.39, 0.33, 46.49, 34.16
2016-10-06, p6892800.16o, 100, 50073, 0.39, 0.34, 46.51, 34.2
2016-10-05, p6892790.16o, 100, 50073, 0.4, 0.34, 46.49, 34.16
2016-10-04, p6892780.16o, 100, 50068, 0.39, 0.33, 46.53, 34.24
2016-10-03, p6892770.16o, 100, 50073, 0.39, 0.33, 46.54, 34.27
2016-10-02, p6892760.16o, 100, 50073, 0.39, 0.33, 46.55, 34.24
2016-10-01, p6892750.16o, 100, 50077, 0.38, 0.33, 46.59, 34.29
2016-09-30, p6892740.16o, 100, 50074, 0.38, 0.33, 46.54, 34.11
2016-09-29, p6892730.16o, 100, 50066, 0.39, 0.33, 46.49, 34.04
2016-09-28, p6892720.16o, 100, 50065, 0.39, 0.33, 46.54, 34.09
2016-09-27, p6892710.16o, 100, 50057, 0.4, 0.33, 46.51, 34.08
2016-09-26, p6892700.16o, 100, 50067, 0.39, 0.33, 46.45, 33.95
2016-09-25, p6892690.16o, 100, 50070, 0.4, 0.34, 46.5, 34.06
2016-09-24, p6892680.16o, 100, 50069, 0.39, 0.34, 46.57, 34.22
2016-09-23, p6892670.16o, 100, 49841, 0.38, 0.33, 46.54, 34.3
2016-09-22, p6892660.16o, 99, 48813, 0.39, 0.34, 46.48, 34.09
2016-09-21, p6892650.16o, 100, 50069, 0.38, 0.33, 46.54, 34.17
2016-09-20, p6892640.16o, 100, 50057, 0.38, 0.34, 46.52, 34.18
2016-09-19, p6892630.16o, 100, 50078, 0.38, 0.33, 46.56, 34.26
2016-09-18, p6892620.16o, 100, 50075, 0.4, 0.34, 46.56, 34.2
2016-09-17, p6892610.16o, 100, 50068, 0.39, 0.33, 46.53, 34.16
2016-09-16, p6892600.16o, 98, 48621, 0.39, 0.34, 46.46, 34
2016-09-15, p6892590.16o, 100, 50084, 0.39, 0.33, 46.55, 34.1
2016-09-14, p6892580.16o, 100, 50094, 0.39, 0.33, 46.57, 34.11
2016-09-13, p6892570.16o, 100, 50086, 0.39, 0.34, 46.53, 34.09
2016-09-12, p6892560.16o, 100, 50078, 0.38, 0.33, 46.55, 34.13
2016-09-11, p6892550.16o, 100, 50075, 0.39, 0.34, 46.53, 34.15
2016-09-10, p6892540.16o, 100, 50080, 0.39, 0.34, 46.44, 33.96
2016-09-09, p6892530.16o, 100, 49910, 0.39, 0.33, 46.52, 34.14
2016-09-08, p6892520.16o, 99, 49297, 0.39, 0.34, 46.49, 34.06
2016-09-07, p6892510.16o, 100, 50078, 0.39, 0.34, 46.55, 34.18
2016-09-06, p6892500.16o, 100, 50066, 0.39, 0.34, 46.54, 34.19
2016-09-05, p6892490.16o, 100, 50068, 0.39, 0.34, 46.59, 34.19
2016-09-04, p6892480.16o, 100, 50068, 0.39, 0.33, 46.58, 34.22
2016-09-03, p6892470.16o, 100, 50079, 0.4, 0.34, 46.6, 34.29
2016-09-02, p6892460.16o, 99, 49073, 0.39, 0.33, 46.62, 34.27
2016-09-01, p6892450.16o, 100, 50079, 0.39, 0.34, 46.62, 34.26
2016-08-31, p6892440.16o, 100, 50084, 0.39, 0.34, 46.59, 34.19
2016-08-30, p6892430.16o, 100, 50080, 0.39, 0.33, 46.57, 34.1
2016-08-29, p6892420.16o, 100, 50078, 0.39, 0.33, 46.57, 34.08
2016-08-28, p6892410.16o, 100, 50078, 0.39, 0.33, 46.6, 34.16
2016-08-27, p6892400.16o, 100, 50078, 0.39, 0.33, 46.56, 34.07
2016-08-26, p6892390.16o, 97, 48526, 0.4, 0.33, 46.6, 34.09
2016-08-25, p6892380.16o, 100, 50077, 0.39, 0.34, 46.53, 34
2016-08-24, p6892370.16o, 100, 50068, 0.39, 0.33, 46.51, 34.02
2016-08-23, p6892360.16o, 100, 50071, 0.38, 0.33, 46.58, 34.11
2016-08-22, p6892350.16o, 100, 50075, 0.38, 0.33, 46.6, 34.2
2016-08-21, p6892340.16o, 100, 50070, 0.39, 0.33, 46.49, 33.95
2016-08-20, p6892330.16o, 100, 50073, 0.39, 0.34, 46.49, 33.91
2016-08-19, p6892320.16o, 98, 48781, 0.4, 0.33, 46.46, 33.88
2016-08-18, p6892310.16o, 100, 49823, 0.4, 0.33, 46.55, 33.99
2016-08-17, p6892300.16o, 100, 50083, 0.39, 0.35, 46.54, 33.99
2016-08-16, p6892290.16o, 100, 48795, 0.4, 0.34, 46.48, 33.88
2016-08-15, p6892280.16o, 100, 50069, 0.4, 0.33, 46.56, 34.04
2016-08-14, p6892270.16o, 100, 50070, 0.4, 0.33, 46.55, 33.98
2016-08-13, p6892260.16o, 100, 50068, 0.39, 0.34, 46.54, 33.94
2016-08-12, p6892250.16o, 100, 50053, 0.4, 0.33, 46.52, 33.93
2016-08-11, p6892240.16o, 100, 50045, 0.39, 0.33, 46.55, 34.03
2016-08-09, p6892220.16o, 100, 50042, 0.39, 0.34, 46.66, 34.26
2016-08-08, p6892210.16o, 100, 50055, 0.4, 0.34, 46.67, 34.27
2016-08-07, p6892200.16o, 100, 50061, 0.39, 0.33, 46.64, 34.19
2016-08-06, p6892190.16o, 100, 50065, 0.39, 0.33, 46.63, 34.13
2016-08-05, p6892180.16o, 100, 50063, 0.39, 0.33, 46.53, 33.98
2016-08-04, p6892170.16o, 100, 50064, 0.39, 0.33, 46.53, 33.96
2016-08-03, p6892160.16o, 100, 50065, 0.4, 0.33, 46.62, 34.19
2016-08-02, p6892150.16o, 100, 50059, 0.39, 0.34, 46.59, 34.15
2016-08-01, p6892140.16o, 99, 49463, 0.39, 0.33, 46.59, 34.14
2016-07-31, p6892130.16o, 100, 50060, 0.39, 0.33, 46.64, 34.13
2016-07-30, p6892120.16o, 100, 50049, 0.39, 0.34, 46.57, 34.01
2016-07-29, p6892110.16o, 100, 48827, 0.41, 0.34, 46.44, 34.57
2016-07-28, p6892100.16o, 100, 50053, 0.4, 0.33, 46.52, 34.73
2016-07-27, p6892090.16o, 100, 50045, 0.39, 0.33, 46.54, 34.79
2016-07-26, p6892080.16o, 100, 48858, 0.39, 0.33, 46.59, 33.98
2016-07-25, p6892070.16o, 100, 50024, 0.39, 0.33, 46.54, 33.95
2016-07-24, p6892060.16o, 100, 50023, 0.39, 0.34, 46.59, 34.06
2016-07-23, p6892050.16o, 100, 50023, 0.39, 0.34, 46.63, 34.2
2016-07-22, p6892040.16o, 99, 49059, 0.42, 0.34, 46.64, 34.17
2016-07-21, p6892030.16o, 100, 50035, 0.4, 0.34, 46.5, 34.7
2016-07-20, p6892020.16o, 98, 48261, 0.39, 0.34, 46.59, 35
2016-07-19, p6892010.16o, 100, 50035, 0.39, 0.34, 46.61, 34.17
2016-07-18, p6892000.16o, 100, 50038, 0.4, 0.33, 46.63, 34.17
2016-07-17, p6891990.16o, 100, 50031, 0.39, 0.33, 46.64, 34.14
2016-07-16, p6891980.16o, 100, 50030, 0.4, 0.34, 46.59, 34.17
2016-07-15, p6891970.16o, 99, 49264, 0.39, 0.33, 46.66, 34.27
2016-07-14, p6891960.16o, 100, 50015, 0.39, 0.33, 46.6, 34.06
2016-07-13, p6891950.16o, 100, 50017, 0.39, 0.34, 46.61, 34.19
2016-07-12, p6891940.16o, 100, 50021, 0.39, 0.33, 46.59, 34.15
2016-07-11, p6891930.16o, 100, 50022, 0.39, 0.34, 46.66, 34.26
2016-07-10, p6891920.16o, 100, 50022, 0.39, 0.34, 46.69, 34.31
2016-07-09, p6891910.16o, 100, 50012, 0.4, 0.34, 46.6, 34.22
2016-07-08, p6891900.16o, 99, 49133, 0.4, 0.34, 46.56, 34.12
2016-07-07, p6891890.16o, 100, 50013, 0.38, 0.33, 46.66, 34.22
2016-07-06, p6891880.16o, 100, 50018, 0.39, 0.33, 46.55, 34.11
2016-07-05, p6891870.16o, 100, 50013, 0.38, 0.34, 46.61, 34.21
2016-07-04, p6891860.16o, 98, 49236, 0.38, 0.33, 46.68, 34.22
2016-07-03, p6891850.16o, 100, 49994, 0.39, 0.33, 46.64, 34.16
2016-07-02, p6891840.16o, 100, 50006, 0.4, 0.34, 46.52, 33.97
2016-07-01, p6891830.16o, 100, 49769, 0.39, 0.33, 46.62, 34.16
2016-06-30, p6891820.16o, 100, 50014, 0.39, 0.33, 46.67, 34.15
2016-06-29, p6891810.16o, 100, 50012, 0.39, 0.33, 46.56, 34
2016-06-28, p6891800.16o, 100, 49987, 0.4, 0.33, 46.53, 33.98
2016-06-27, p6891790.16o, 100, 49992, 0.39, 0.34, 46.57, 33.98
2016-06-26, p6891780.16o, 100, 49993, 0.39, 0.34, 46.59, 34.07
2016-06-25, p6891770.16o, 99, 49327, 0.4, 0.34, 46.62, 34.31
2016-06-24, p6891760.16o, 99, 49041, 0.39, 0.34, 46.69, 34.33
2016-06-23, p6891750.16o, 100, 49809, 0.4, 0.35, 46.71, 34.29
2016-06-22, p6891740.16o, 100, 50000, 0.39, 0.33, 46.59, 34.04
2016-06-21, p6891730.16o, 100, 49998, 0.39, 0.33, 46.67, 34.21
2016-06-20, p6891720.16o, 100, 50021, 0.4, 0.33, 46.69, 34.17
2016-06-19, p6891710.16o, 100, 50026, 0.39, 0.34, 46.68, 34.21
2016-06-18, p6891700.16o, 100, 50029, 0.39, 0.33, 46.7, 34.26
2016-06-17, p6891690.16o, 100, 50014, 0.38, 0.33, 46.74, 34.31
2016-06-16, p6891680.16o, 100, 50016, 0.39, 0.33, 46.72, 34.34
2016-06-15, p6891670.16o, 100, 50000, 0.39, 0.34, 46.62, 34.25
2016-06-14, p6891660.16o, 100, 50010, 0.38, 0.33, 46.68, 34.35
2016-06-13, p6891650.16o, 100, 50010, 0.39, 0.33, 46.66, 34.23
2016-06-12, p6891640.16o, 98, 49142, 0.39, 0.33, 46.58, 34.21
2016-06-11, p6891630.16o, 100, 49996, 0.39, 0.34, 46.64, 34.33
2016-06-10, p6891620.16o, 100, 49989, 0.39, 0.33, 46.68, 34.37
2016-06-09, p6891610.16o, 100, 24998, 0.39, 0.34, 46.62, 34.25
2016-06-08, p6891600.16o, 100, 50000, 0.39, 0.33, 46.52, 33.99
2016-06-07, p6891590.16o, 100, 49997, 0.39, 0.33, 46.53, 33.95
2016-06-06, p6891580.16o, 100, 50009, 0.4, 0.33, 46.51, 33.9
2016-06-05, p6891570.16o, 100, 50013, 0.4, 0.33, 46.42, 33.79
2016-06-04, p6891560.16o, 100, 50014, 0.41, 0.34, 46.48, 33.91
2016-06-03, p6891550.16o, 100, 50007, 0.39, 0.34, 46.57, 34.06
2016-06-02, p6891540.16o, 100, 49998, 0.39, 0.34, 46.44, 34.09
2016-06-01, p6891530.16o, 100, 49995, 0.39, 0.33, 46.45, 33.95
2016-05-31, p6891520.16o, 100, 49999, 0.39, 0.33, 46.57, 34.06
2016-05-30, p6891510.16o, 100, 50002, 0.38, 0.33, 46.55, 34.11
2016-05-29, p6891500.16o, 100, 49990, 0.38, 0.33, 46.58, 34.2
2016-05-28, p6891490.16o, 100, 50003, 0.38, 0.33, 46.65, 34.3
2016-05-27, p6891480.16o, 100, 48929, 0.38, 0.33, 46.61, 34.23
2016-05-26, p6891470.16o, 100, 49758, 0.39, 0.33, 46.6, 34.28
2016-05-25, p6891460.16o, 100, 50000, 0.39, 0.33, 46.63, 34.25
2016-05-24, p6891450.16o, 100, 50005, 0.39, 0.34, 46.64, 34.27
2016-05-23, p6891440.16o, 100, 49998, 0.39, 0.33, 46.57, 34.24
2016-05-22, p6891430.16o, 100, 49992, 0.39, 0.34, 46.63, 34.3
2016-05-21, p6891420.16o, 100, 50000, 0.39, 0.33, 46.65, 34.32
2016-05-20, p6891410.16o, 100, 50000, 0.39, 0.33, 46.59, 34.17
2016-05-19, p6891400.16o, 100, 48919, 0.4, 0.35, 46.44, 34.03
2016-05-18, p6891390.16o, 100, 50000, 0.39, 0.34, 46.58, 34.1
2016-05-17, p6891380.16o, 100, 49995, 0.4, 0.33, 46.63, 34.2
2016-05-16, p6891370.16o, 100, 49997, 0.39, 0.33, 46.58, 34.23
2016-05-15, p6891360.16o, 100, 49995, 0.39, 0.34, 46.61, 34.26
2016-05-14, p6891350.16o, 100, 49994, 0.39, 0.33, 46.58, 34.1
2016-05-13, p6891340.16o, 100, 49999, 0.4, 0.33, 46.52, 33.99
2016-05-12, p6891330.16o, 100, 49994, 0.39, 0.33, 46.55, 34.03
2016-05-11, p6891320.16o, 100, 49997, 0.39, 0.33, 46.58, 34.06
2016-05-10, p6891310.16o, 100, 50006, 0.39, 0.33, 46.59, 34.14
2016-05-09, p6891300.16o, 100, 50015, 0.38, 0.33, 46.61, 34.26
2016-05-08, p6891290.16o, 100, 50015, 0.4, 0.33, 46.61, 34.18
2016-05-07, p6891280.16o, 100, 50011, 0.39, 0.33, 46.57, 33.99
2016-05-06, p6891270.16o, 100, 49999, 0.4, 0.33, 46.51, 33.99
2016-05-05, p6891260.16o, 100, 50010, 0.39, 0.34, 46.62, 34.19
2016-05-04, p6891250.16o, 100, 50024, 0.39, 0.33, 46.62, 34.14
2016-05-03, p6891240.16o, 100, 50026, 0.4, 0.34, 46.58, 34.02
2016-05-02, p6891230.16o, 100, 50030, 0.4, 0.34, 46.59, 34.01
2016-05-01, p6891220.16o, 100, 50022, 0.39, 0.33, 46.65, 34.11
2016-04-30, p6891210.16o, 100, 50030, 0.39, 0.34, 46.72, 34.27
2016-04-29, p6891200.16o, 100, 49834, 0.4, 0.34, 46.69, 34.33
2016-04-28, p6891190.16o, 99, 49372, 0.39, 0.33, 46.72, 34.36
2016-04-27, p6891180.16o, 100, 50026, 0.38, 0.33, 46.7, 34.33
2016-04-26, p6891170.16o, 100, 50024, 0.38, 0.33, 46.66, 34.24
2016-04-25, p6891160.16o, 100, 50023, 0.4, 0.34, 46.74, 34.35
2016-04-24, p6891150.16o, 100, 50028, 0.4, 0.34, 46.66, 34.24
2016-04-23, p6891140.16o, 100, 50026, 0.39, 0.34, 46.72, 34.32
2016-04-22, p6891130.16o, 100, 50033, 0.39, 0.33, 46.64, 34.2
2016-04-21, p6891120.16o, 100, 50036, 0.4, 0.34, 46.59, 34.07
2016-04-20, p6891110.16o, 100, 50026, 0.41, 0.34, 46.58, 33.96
2016-04-19, p6891100.16o, 100, 49321, 0.41, 0.35, 46.48, 33.84
2016-04-18, p6891090.16o, 100, 50021, 0.4, 0.34, 46.6, 34.07
2016-04-17, p6891080.16o, 100, 50035, 0.39, 0.34, 46.62, 34.13
2016-04-16, p6891070.16o, 100, 50025, 0.39, 0.33, 46.65, 34.2
2016-04-15, p6891060.16o, 100, 50012, 0.42, 0.35, 46.65, 34.26
2016-04-14, p6891050.16o, 100, 50028, 0.39, 0.33, 46.7, 34.35
2016-04-13, p6891040.16o, 100, 50023, 0.4, 0.34, 46.65, 34.36
2016-04-12, p6891030.16o, 100, 50039, 0.39, 0.35, 46.63, 34.25
2016-04-11, p6891020.16o, 100, 50049, 0.39, 0.34, 46.66, 34.24
2016-04-10, p6891010.16o, 100, 50041, 0.4, 0.34, 46.62, 34.12
2016-04-09, p6891000.16o, 100, 50029, 0.4, 0.34, 46.55, 34.02
2016-04-08, p6890990.16o, 100, 50037, 0.4, 0.35, 46.57, 33.98
2016-04-07, p6890980.16o, 100, 50035, 0.4, 0.34, 46.55, 34.01
2016-04-06, p6890970.16o, 100, 50039, 0.39, 0.33, 46.61, 34.17
2016-04-05, p6890960.16o, 100, 50029, 0.4, 0.34, 46.69, 34.32
2016-04-04, p6890950.16o, 100, 50035, 0.4, 0.34, 46.61, 34.24
2016-04-03, p6890940.16o, 100, 50038, 0.41, 0.34, 46.64, 34.16
2016-04-02, p6890930.16o, 100, 50040, 0.4, 0.34, 46.57, 34.05
2016-04-01, p6890920.16o, 100, 50040, 0.4, 0.33, 46.61, 34.11
2016-03-31, p6890910.16o, 100, 50063, 0.39, 0.34, 46.57, 34.05
2016-03-30, p6890900.16o, 100, 50063, 0.4, 0.34, 46.56, 34.06
2016-03-29, p6890890.16o, 99, 49410, 0.4, 0.33, 46.66, 34.33
2016-03-28, p6890880.16o, 100, 50039, 0.4, 0.34, 46.65, 34.38
2016-03-27, p6890870.16o, 100, 50051, 0.39, 0.33, 46.65, 34.31
2016-03-26, p6890860.16o, 100, 50041, 0.4, 0.34, 46.66, 34.28
2016-03-25, p6890850.16o, 100, 50041, 0.41, 0.34, 46.66, 34.31
2016-03-24, p6890840.16o, 100, 50035, 0.41, 0.34, 46.7, 34.42
2016-03-23, p6890830.16o, 100, 50024, 0.41, 0.34, 46.66, 34.41
2016-03-22, p6890820.16o, 100, 50030, 0.4, 0.35, 46.72, 34.42
2016-03-21, p6890810.16o, 100, 50016, 0.41, 0.35, 46.63, 34.32
2016-03-20, p6890800.16o, 100, 50036, 0.4, 0.34, 46.63, 34.29
2016-03-19, p6890790.16o, 100, 50045, 0.38, 0.33, 46.62, 34.28
2016-03-18, p6890780.16o, 100, 50053, 0.37, 0.33, 46.61, 34.25
2016-03-17, p6890770.16o, 100, 50055, 0.38, 0.33, 46.67, 34.32
2016-03-16, p6890760.16o, 100, 50046, 0.41, 0.34, 46.63, 34.27
2016-03-15, p6890750.16o, 100, 50053, 0.41, 0.34, 46.67, 34.47
2016-03-14, p6890740.16o, 100, 50056, 0.41, 0.34, 46.73, 34.55
2016-03-13, p6890730.16o, 100, 50064, 0.4, 0.33, 46.7, 34.47
2016-03-12, p6890720.16o, 100, 50069, 0.39, 0.33, 46.64, 34.34
2016-03-11, p6890710.16o, 100, 50072, 0.39, 0.34, 46.69, 34.36
2016-03-10, p6890700.16o, 100, 50078, 0.4, 0.33, 46.63, 34.3
2016-03-09, p6890690.16o, 100, 50056, 0.43, 0.35, 46.59, 34.35
2016-03-08, p6890680.16o, 99, 47426, 0.4, 0.34, 46.51, 34.11
2016-03-07, p6890670.16o, 100, 48655, 0.4, 0.34, 46.58, 34.23
2016-03-06, p6890660.16o, 100, 48649, 0.39, 0.33, 46.53, 34.17
2016-03-05, p6890650.16o, 100, 48662, 0.39, 0.33, 46.5, 34.1
2016-03-04, p6890640.16o, 99, 47816, 0.38, 0.34, 46.59, 34.23
2016-03-03, p6890630.16o, 100, 48658, 0.4, 0.34, 46.45, 34.09
2016-03-02, p6890620.16o, 100, 48506, 0.39, 0.34, 46.61, 34.33
2016-03-01, p6890610.16o, 99, 47813, 0.42, 0.35, 46.43, 34.12
2016-02-29, p6890600.16o, 100, 46847, 0.38, 0.33, 46.65, 34.46
2016-02-28, p6890590.16o, 100, 24339, 0.38, 0.34, 46.54, 34.22
2016-02-27, p6890580.16o, 100, 48673, 0.4, 0.33, 46.4, 34.04
2016-02-26, p6890570.16o, 99, 47268, 0.38, 0.33, 46.44, 33.96
2016-02-25, p6890560.16o, 100, 48684, 0.39, 0.33, 46.5, 34.07
2016-02-24, p6890550.16o, 100, 48682, 0.38, 0.34, 46.56, 34.18
2016-02-23, p6890540.16o, 100, 48677, 0.39, 0.33, 46.62, 34.29
2016-02-22, p6890530.16o, 100, 48672, 0.4, 0.34, 46.62, 34.27
2016-02-21, p6890520.16o, 100, 48685, 0.4, 0.34, 46.64, 34.35
2016-02-20, p6890510.16o, 100, 48684, 0.41, 0.34, 46.53, 34.29
2016-02-19, p6890500.16o, 100, 48688, 0.42, 0.34, 46.46, 34.3
2016-02-18, p6890490.16o, 100, 48684, 0.4, 0.34, 46.56, 34.28
2016-02-17, p6890480.16o, 100, 48707, 0.39, 0.33, 46.55, 34.18
2016-02-16, p6890470.16o, 100, 48686, 0.39, 0.34, 46.55, 34.23
2016-02-15, p6890460.16o, 100, 48675, 0.4, 0.35, 46.54, 34.2
2016-02-14, p6890450.16o, 100, 48675, 0.42, 0.35, 46.53, 34.19
2016-02-13, p6890440.16o, 100, 48674, 0.38, 0.33, 46.57, 34.29
2016-02-12, p6890430.16o, 100, 48677, 0.39, 0.34, 46.51, 34.17
2016-02-11, p6890420.16o, 100, 48674, 0.39, 0.34, 46.55, 34.18
2016-02-10, p6890410.16o, 100, 48681, 0.39, 0.34, 46.5, 34.08
2016-02-09, p6890400.16o, 100, 48670, 0.39, 0.34, 46.63, 34.12
2016-02-08, p6890390.16o, 98, 47874, 0.39, 0.34, 46.59, 34.17
2016-02-07, p6890380.16o, 100, 12328, 0.38, 0.34, 46.59, 34.08
2016-01-30, p6890300.16o, 100, 21209, 0.36, 0.32, 46.94, 34.8
2016-01-29, p6890290.16o, 65, 31252, 0.38, 0.34, 46.61, 34.33
2016-01-28, p6890280.16o, 62, 28489, 0.39, 0.35, 46.67, 34.41
2016-01-27, p6890270.16o, 100, 48648, 0.39, 0.34, 46.64, 34.27
2016-01-26, p6890260.16o, 100, 48629, 0.38, 0.33, 46.64, 34.28
2016-01-25, p6890250.16o, 100, 48615, 0.41, 0.34, 46.55, 34.27
2016-01-24, p6890240.16o, 100, 50135, 0.39, 0.33, 46.57, 34.24
2016-01-23, p6890230.16o, 100, 50141, 0.39, 0.33, 46.62, 34.31
2016-01-22, p6890220.16o, 100, 50131, 0.38, 0.33, 46.61, 34.26
2016-01-21, p6890210.16o, 100, 50127, 0.4, 0.34, 46.59, 34.29
2016-01-20, p6890200.16o, 100, 50123, 0.41, 0.34, 46.74, 34.53
2016-01-19, p6890190.16o, 100, 50131, 0.41, 0.34, 46.74, 34.48
2016-01-18, p6890180.16o, 100, 50124, 0.42, 0.34, 46.64, 34.34
2016-01-17, p6890170.16o, 100, 50125, 0.39, 0.34, 46.66, 34.33
2016-01-16, p6890160.16o, 100, 50189, 0.42, 0.34, 46.55, 34.26
2016-01-15, p6890150.16o, 99, 48653, 0.4, 0.33, 46.62, 34.4
2016-01-14, p6890140.16o, 100, 50241, 0.38, 0.32, 46.57, 34.29
2016-01-13, p6890130.16o, 100, 50272, 0.39, 0.34, 46.56, 34.15
2016-01-12, p6890120.16o, 100, 50286, 0.4, 0.34, 46.61, 34.25
2016-01-11, p6890110.16o, 100, 50315, 0.39, 0.33, 46.54, 34.3
2016-01-10, p6890100.16o, 99, 49909, 0.38, 0.33, 46.65, 34.37
2016-01-09, p6890090.16o, 100, 50309, 0.37, 0.32, 46.61, 34.34
2016-01-08, p6890080.16o, 100, 50360, 0.38, 0.32, 46.62, 34.3
2016-01-07, p6890070.16o, 99, 49423, 0.38, 0.33, 46.63, 34.29
2016-01-06, p6890060.16o, 100, 50119, 0.39, 0.33, 46.66, 34.36
2016-01-05, p6890050.16o, 100, 50363, 0.38, 0.33, 46.63, 34.33
2016-01-04, p6890040.16o, 100, 50380, 0.4, 0.33, 46.61, 34.32
2016-01-03, p6890030.16o, 100, 50389, 0.36, 0.32, 46.73, 34.48
2016-01-02, p6890020.16o, 100, 50391, 0.37, 0.32, 46.66, 34.38
2016-01-01, p6890010.16o, 100, 14851, 0.38, 0.32, 46.58, 34.03
2015-12-29, p6893630.15o, 100, 30483, 0.4, 0.34, 46.84, 34.69
2015-12-28, p6893620.15o, 100, 50424, 0.4, 0.34, 46.62, 34.34
2015-12-27, p6893610.15o, 100, 50439, 0.4, 0.34, 46.68, 34.43
2015-12-26, p6893600.15o, 100, 50434, 0.4, 0.35, 46.66, 34.45
2015-12-25, p6893590.15o, 100, 50445, 0.42, 0.34, 46.42, 34.32
2015-12-24, p6893580.15o, 100, 50455, 0.43, 0.34, 46.47, 34.34
2015-12-23, p6893570.15o, 100, 50449, 0.43, 0.34, 46.48, 34.29
2015-12-22, p6893560.15o, 100, 50453, 0.43, 0.34, 46.48, 34.28
2015-12-21, p6893550.15o, 100, 50432, 0.41, 0.34, 46.6, 34.31
2015-12-20, p6893540.15o, 100, 50436, 0.4, 0.33, 46.59, 34.35
2015-12-19, p6893530.15o, 100, 50450, 0.39, 0.33, 46.6, 34.3
2015-12-18, p6893520.15o, 99, 49699, 0.42, 0.35, 46.32, 33.9
2015-12-17, p6893510.15o, 99, 48306, 0.46, 0.36, 46.07, 33.96
2015-12-16, p6893500.15o, 100, 48890, 0.45, 0.35, 46.13, 33.99
2015-12-15, p6893490.15o, 100, 50344, 0.45, 0.35, 46.28, 34.16
2015-12-14, p6893480.15o, 100, 50481, 0.46, 0.36, 46.26, 34.1
2015-12-13, p6893470.15o, 100, 50490, 0.45, 0.36, 46.3, 34.16
2015-12-12, p6893460.15o, 100, 50491, 0.45, 0.34, 46.46, 34.23
2015-12-11, p6893450.15o, 100, 50508, 0.43, 0.35, 46.58, 34.29
2015-12-09, p6893430.15o, 100, 50496, 0.38, 0.33, 46.51, 34.1
2015-12-08, p6893420.15o, 100, 48972, 0.39, 0.34, 46.38, 33.89
2015-12-07, p6893410.15o, 100, 48966, 0.4, 0.34, 46.37, 33.92
2015-12-06, p6893400.15o, 100, 48961, 0.4, 0.33, 46.41, 33.97
2015-12-05, p6893390.15o, 100, 48972, 0.39, 0.34, 46.49, 34.15
2015-12-04, p6893380.15o, 100, 48982, 0.38, 0.33, 46.48, 34.06
2015-12-03, p6893370.15o, 100, 49015, 0.38, 0.33, 46.48, 34.02
2015-12-02, p6893360.15o, 100, 49016, 0.4, 0.33, 46.39, 33.95
2015-12-01, p6893350.15o, 100, 49018, 0.41, 0.33, 46.38, 34
2015-11-30, p6893340.15o, 99, 48386, 0.36, 0.32, 46.54, 34.23
2015-11-29, p6893330.15o, 100, 49029, 0.37, 0.32, 46.46, 33.94
2015-11-28, p6893320.15o, 100, 49037, 0.36, 0.32, 46.47, 33.95
2015-11-27, p6893310.15o, 100, 48969, 0.37, 0.32, 46.55, 34.03
2015-11-26, p6893300.15o, 100, 49026, 0.37, 0.32, 46.55, 34.05
2015-11-25, p6893290.15o, 100, 49027, 0.36, 0.32, 46.54, 34.11
2015-11-24, p6893280.15o, 100, 49030, 0.37, 0.32, 46.53, 34.08
2015-11-23, p6893270.15o, 100, 49011, 0.37, 0.32, 46.52, 34.01
2015-11-22, p6893260.15o, 100, 49021, 0.38, 0.33, 46.47, 33.87
2015-11-21, p6893250.15o, 100, 49020, 0.37, 0.32, 46.53, 33.94
2015-11-20, p6893240.15o, 100, 49017, 0.36, 0.32, 46.58, 34.17
2015-11-19, p6893230.15o, 100, 49025, 0.39, 0.33, 46.49, 34.09
2015-11-18, p6893220.15o, 100, 49028, 0.38, 0.33, 46.48, 34.05
2015-11-17, p6893210.15o, 100, 49027, 0.4, 0.33, 46.4, 33.92
2015-11-16, p6893200.15o, 100, 49037, 0.39, 0.32, 46.53, 34.14
2015-11-15, p6893190.15o, 100, 49045, 0.38, 0.33, 46.47, 33.99
2015-11-14, p6893180.15o, 100, 49047, 0.39, 0.33, 46.4, 33.86
2015-11-13, p6893170.15o, 100, 49048, 0.4, 0.34, 46.38, 33.92
2015-11-12, p6893160.15o, 100, 49054, 0.4, 0.33, 46.56, 34.2
2015-11-11, p6893150.15o, 101, 543, 0.48, 0.4, 43.5, 30.27
2015-11-10, p6893140.15o, 100, 49065, 0.4, 0.33, 46.54, 34.08
2015-11-09, p6893130.15o, 100, 49051, 0.39, 0.33, 46.5, 34.12
2015-11-08, p6893120.15o, 100, 49060, 0.38, 0.34, 46.44, 34
2015-11-07, p6893110.15o, 100, 49086, 0.38, 0.33, 46.48, 34
2015-11-06, p6893100.15o, 100, 49096, 0.38, 0.33, 46.47, 34.01
2015-11-05, p6893090.15o, 100, 49093, 0.38, 0.32, 46.48, 34.06
2015-11-04, p6893080.15o, 100, 49113, 0.37, 0.32, 46.59, 34.15
2015-11-03, p6893070.15o, 100, 49106, 0.39, 0.33, 46.49, 34.1
2015-11-02, p6893060.15o, 100, 50420, 0.39, 0.34, 46.4, 33.91
2015-11-01, p6893050.15o, 98, 50011, 0.39, 0.33, 46.44, 34.08
2015-10-31, p6893040.15o, 100, 50800, 0.4, 0.33, 46.38, 33.82
2015-10-30, p6893030.15o, 100, 50795, 0.39, 0.33, 46.4, 33.86
2015-10-29, p6893020.15o, 100, 50799, 0.39, 0.33, 46.45, 33.93
2015-10-28, p6893010.15o, 100, 50805, 0.39, 0.33, 46.48, 33.96
2015-10-27, p6893000.15o, 100, 50803, 0.38, 0.33, 46.49, 33.93
2015-10-26, p6892990.15o, 97, 49257, 0.39, 0.33, 46.44, 33.87
2015-10-25, p6892980.15o, 100, 50823, 0.38, 0.33, 46.43, 33.89
2015-10-24, p6892970.15o, 100, 50818, 0.38, 0.33, 46.45, 33.86
2015-10-23, p6892960.15o, 100, 50815, 0.38, 0.33, 46.42, 33.86
2015-10-22, p6892950.15o, 100, 50811, 0.38, 0.33, 46.42, 33.86
2015-10-21, p6892940.15o, 99, 50810, 0.39, 0.33, 46.43, 33.76
2015-10-20, p6892930.15o, 100, 49269, 0.39, 0.33, 46.32, 33.74
2015-10-19, p6892920.15o, 100, 50816, 0.39, 0.33, 46.45, 33.92
2015-10-18, p6892910.15o, 100, 50813, 0.39, 0.33, 46.45, 33.91
2015-10-17, p6892900.15o, 100, 50805, 0.39, 0.33, 46.41, 33.8
2015-10-16, p6892890.15o, 100, 50770, 0.39, 0.33, 46.35, 33.69
2015-10-15, p6892880.15o, 100, 50789, 0.39, 0.33, 46.37, 33.74
2015-10-14, p6892870.15o, 100, 50797, 0.39, 0.33, 46.44, 33.84
2015-10-13, p6892860.15o, 100, 50789, 0.39, 0.33, 46.41, 33.78
2015-10-12, p6892850.15o, 100, 50787, 0.39, 0.33, 46.46, 33.87
2015-10-11, p6892840.15o, 100, 50807, 0.39, 0.33, 46.44, 33.9
2015-10-10, p6892830.15o, 100, 50814, 0.4, 0.34, 46.41, 33.85
2015-10-09, p6892820.15o, 100, 50796, 0.39, 0.34, 46.41, 33.83
2015-10-08, p6892810.15o, 100, 25398, 0.39, 0.33, 46.43, 33.84
2015-10-07, p6892800.15o, 100, 50796, 0.39, 0.33, 46.44, 33.87
2015-10-06, p6892790.15o, 100, 50798, 0.39, 0.33, 46.4, 33.77
2015-10-05, p6892780.15o, 100, 50799, 0.38, 0.33, 46.44, 33.81
2015-10-04, p6892770.15o, 100, 50809, 0.39, 0.33, 46.46, 33.82
2015-10-03, p6892760.15o, 100, 50798, 0.38, 0.33, 46.47, 33.93
2015-10-02, p6892750.15o, 100, 50809, 0.39, 0.32, 46.48, 33.87
2015-10-01, p6892740.15o, 100, 50815, 0.39, 0.33, 46.4, 33.76
2015-09-30, p6892730.15o, 100, 50825, 0.39, 0.33, 46.44, 33.76
2015-09-29, p6892720.15o, 100, 50824, 0.39, 0.33, 46.42, 33.76
2015-09-28, p6892710.15o, 100, 50824, 0.39, 0.33, 46.45, 33.87
2015-09-27, p6892700.15o, 100, 50826, 0.38, 0.33, 46.52, 33.96
2015-09-26, p6892690.15o, 100, 50821, 0.4, 0.33, 46.46, 33.93
2015-09-25, p6892680.15o, 100, 50823, 0.38, 0.33, 46.44, 33.89
2015-09-24, p6892670.15o, 100, 50840, 0.39, 0.34, 46.47, 33.9
2015-09-23, p6892660.15o, 100, 50846, 0.39, 0.33, 46.51, 33.89
2015-09-22, p6892650.15o, 100, 50833, 0.38, 0.33, 46.49, 33.87
2015-09-21, p6892640.15o, 100, 50827, 0.39, 0.33, 46.47, 33.9
2015-09-20, p6892630.15o, 100, 50842, 0.39, 0.33, 46.48, 33.89
2015-09-19, p6892620.15o, 100, 50854, 0.39, 0.33, 46.42, 33.78
2015-09-18, p6892610.15o, 100, 50850, 0.39, 0.33, 46.45, 33.91
2015-09-17, p6892600.15o, 100, 50847, 0.39, 0.33, 46.54, 34.02
2015-09-16, p6892590.15o, 100, 50853, 0.38, 0.32, 46.57, 34.06
2015-09-15, p6892580.15o, 100, 16941, 0.39, 0.35, 46.57, 34.08
2015-09-14, p6892570.15o, 100, 50859, 0.39, 0.33, 46.58, 34.03
2015-09-13, p6892560.15o, 100, 50857, 0.39, 0.34, 46.49, 33.77
2015-09-12, p6892550.15o, 100, 50857, 0.4, 0.33, 46.38, 33.6
2015-09-11, p6892540.15o, 100, 49309, 0.4, 0.33, 46.27, 33.53
2015-09-10, p6892530.15o, 100, 50859, 0.39, 0.34, 46.49, 33.8
2015-09-09, p6892520.15o, 100, 50866, 0.39, 0.33, 46.45, 33.77
2015-09-08, p6892510.15o, 100, 50853, 0.38, 0.33, 46.51, 33.85
2015-09-07, p6892500.15o, 100, 50856, 0.39, 0.33, 46.57, 33.92
2015-09-06, p6892490.15o, 100, 50855, 0.38, 0.33, 46.62, 34.08
2015-09-05, p6892480.15o, 100, 50855, 0.38, 0.34, 46.57, 34.02
2015-09-04, p6892470.15o, 100, 50861, 0.39, 0.33, 46.59, 34.01
2015-09-03, p6892460.15o, 100, 50857, 0.38, 0.33, 46.62, 34.05
2015-09-02, p6892450.15o, 100, 50866, 0.39, 0.33, 46.54, 33.97
2015-09-01, p6892440.15o, 99, 50340, 0.39, 0.33, 46.59, 34
2015-08-31, p6892430.15o, 100, 50863, 0.39, 0.33, 46.61, 34.02
2015-08-30, p6892420.15o, 100, 50841, 0.39, 0.34, 46.58, 33.98
2015-08-29, p6892410.15o, 100, 50849, 0.39, 0.34, 46.53, 33.9
2015-08-28, p6892400.15o, 100, 50850, 0.39, 0.34, 46.5, 33.88
2015-08-27, p6892390.15o, 100, 50849, 0.39, 0.33, 46.49, 33.78
2015-08-26, p6892380.15o, 100, 50854, 0.39, 0.32, 46.45, 33.69
2015-08-25, p6892370.15o, 100, 50080, 0.38, 0.33, 46.54, 33.89
2015-08-24, p6892360.15o, 100, 50845, 0.39, 0.33, 46.51, 33.77
2015-08-23, p6892350.15o, 100, 50862, 0.38, 0.33, 46.5, 33.75
2015-08-22, p6892340.15o, 100, 50859, 0.38, 0.33, 46.51, 33.79
2015-08-21, p6892330.15o, 100, 50867, 0.39, 0.35, 46.58, 33.93
2015-08-20, p6892320.15o, 100, 50867, 0.39, 0.34, 46.49, 33.73
2015-08-19, p6892310.15o, 100, 50861, 0.4, 0.33, 46.42, 33.61
2015-08-18, p6892300.15o, 100, 50874, 0.4, 0.34, 46.47, 33.69
2015-08-17, p6892290.15o, 100, 50857, 0.39, 0.33, 46.5, 33.76
2015-08-16, p6892280.15o, 100, 50852, 0.39, 0.33, 46.51, 33.81
2015-08-15, p6892270.15o, 100, 50859, 0.39, 0.33, 46.53, 33.93
2015-08-14, p6892260.15o, 100, 50866, 0.39, 0.32, 46.55, 33.82
2015-08-13, p6892250.15o, 99, 49696, 0.39, 0.33, 46.48, 33.63
2015-08-12, p6892240.15o, 100, 48987, 0.39, 0.33, 46.48, 33.73
2015-08-11, p6892230.15o, 100, 48969, 0.39, 0.33, 46.59, 33.87
2015-08-10, p6892220.15o, 100, 48950, 0.39, 0.33, 46.6, 33.93
2015-08-09, p6892210.15o, 100, 48937, 0.38, 0.33, 46.61, 33.97
2015-08-08, p6892200.15o, 100, 48938, 0.38, 0.32, 46.6, 33.89
2015-08-07, p6892190.15o, 100, 48954, 0.38, 0.33, 46.68, 33.94
2015-08-06, p6892180.15o, 100, 48956, 0.38, 0.33, 46.65, 34.01
2015-08-05, p6892170.15o, 100, 48965, 0.38, 0.32, 46.63, 33.95
2015-08-04, p6892160.15o, 100, 48971, 0.38, 0.33, 46.64, 33.9
2015-08-03, p6892150.15o, 100, 48970, 0.38, 0.33, 46.61, 33.94
2015-08-02, p6892140.15o, 100, 48967, 0.39, 0.33, 46.54, 33.81
2015-08-01, p6892130.15o, 100, 48970, 0.39, 0.33, 46.52, 33.7
2015-07-31, p6892120.15o, 100, 48972, 0.39, 0.33, 46.54, 33.72
2015-07-30, p6892110.15o, 100, 48972, 0.39, 0.34, 46.51, 33.7
2015-07-29, p6892100.15o, 100, 48967, 0.39, 0.34, 46.57, 33.82
2015-07-28, p6892090.15o, 99, 47694, 0.38, 0.33, 46.57, 33.87
2015-07-27, p6892080.15o, 100, 48953, 0.39, 0.33, 46.68, 34.16
2015-07-26, p6892070.15o, 100, 48946, 0.39, 0.34, 46.65, 34.14
2015-07-25, p6892060.15o, 100, 48950, 0.4, 0.34, 46.66, 34.07
2015-07-24, p6892050.15o, 100, 48952, 0.39, 0.33, 46.62, 33.95
2015-07-23, p6892040.15o, 100, 48944, 0.38, 0.33, 46.58, 33.99
2015-07-22, p6892030.15o, 100, 48951, 0.39, 0.33, 46.66, 34.13
2015-07-21, p6892020.15o, 100, 48947, 0.4, 0.33, 46.56, 33.92
2015-07-20, p6892010.15o, 100, 12237, 0.39, 0.33, 46.48, 33.76
2015-07-19, p6892000.15o, 100, 48965, 0.39, 0.33, 46.55, 33.77
2015-07-18, p6891990.15o, 100, 48920, 0.39, 0.33, 46.61, 33.89
2015-07-17, p6891980.15o, 100, 48954, 0.38, 0.33, 46.63, 33.97
2015-07-16, p6891970.15o, 100, 50221, 0.39, 0.33, 46.59, 33.97
2015-07-15, p6891960.15o, 100, 50785, 0.39, 0.33, 46.5, 33.74
2015-07-14, p6891950.15o, 100, 50792, 0.39, 0.33, 46.49, 33.74
2015-07-13, p6891940.15o, 100, 12691, 0.39, 0.33, 46.49, 33.81
2015-07-12, p6891930.15o, 100, 50767, 0.38, 0.33, 46.56, 33.91
2015-07-11, p6891920.15o, 100, 50777, 0.38, 0.33, 46.54, 33.89
2015-07-10, p6891910.15o, 100, 50767, 0.39, 0.33, 46.43, 33.66
2015-07-09, p6891900.15o, 100, 50375, 0.4, 0.33, 46.38, 33.53
2015-07-08, p6891890.15o, 100, 50770, 0.39, 0.33, 46.42, 33.61
2015-07-07, p6891880.15o, 100, 50776, 0.39, 0.33, 46.42, 33.61
2015-07-06, p6891870.15o, 100, 50790, 0.39, 0.33, 46.42, 33.63
2015-07-05, p6891860.15o, 100, 50791, 0.39, 0.33, 46.45, 33.63
2015-07-04, p6891850.15o, 100, 50785, 0.4, 0.34, 46.48, 33.63
2015-07-03, p6891840.15o, 100, 50777, 0.39, 0.33, 46.4, 33.59
2015-07-02, p6891830.15o, 100, 50783, 0.4, 0.33, 46.4, 33.55
2015-07-01, p6891820.15o, 100, 50768, 0.39, 0.33, 46.43, 33.64
2015-06-30, p6891810.15o, 100, 50785, 0.4, 0.33, 46.39, 33.62
2015-06-29, p6891800.15o, 100, 50773, 0.4, 0.34, 46.41, 33.64
2015-06-28, p6891790.15o, 100, 50769, 0.4, 0.33, 46.41, 33.55
2015-06-27, p6891780.15o, 100, 16870, 0.4, 0.33, 46.41, 33.55
2015-06-26, p6891770.15o, 99, 49787, 0.39, 0.34, 46.3, 33.38
2015-06-25, p6891760.15o, 99, 49806, 0.39, 0.33, 46.33, 33.47
2015-06-24, p6891750.15o, 100, 50356, 0.39, 0.33, 46.47, 33.7
2015-06-23, p6891740.15o, 99, 24998, 0.38, 0.33, 46.37, 33.55
2015-06-22, p6891730.15o, 100, 50770, 0.38, 0.32, 46.44, 33.61
2015-06-21, p6891720.15o, 100, 50766, 0.39, 0.33, 46.48, 33.7
2015-06-20, p6891710.15o, 100, 50796, 0.38, 0.34, 46.45, 33.67
2015-06-19, p6891700.15o, 99, 49963, 0.38, 0.33, 46.54, 33.83
2015-06-18, p6891690.15o, 100, 50873, 0.38, 0.33, 46.43, 33.59
2015-06-17, p6891680.15o, 100, 50897, 0.4, 0.33, 46.45, 33.63
2015-06-16, p6891670.15o, 100, 50915, 0.39, 0.33, 46.39, 33.54
2015-06-15, p6891660.15o, 100, 50387, 0.38, 0.33, 46.42, 33.52
2015-06-14, p6891650.15o, 100, 50954, 0.39, 0.33, 46.43, 33.59
2015-06-13, p6891640.15o, 100, 50976, 0.38, 0.33, 46.44, 33.61
2015-06-12, p6891630.15o, 100, 50978, 0.38, 0.33, 46.41, 33.62
2015-06-11, p6891620.15o, 99, 49761, 0.39, 0.33, 46.36, 33.52
2015-06-10, p6891610.15o, 100, 50994, 0.39, 0.33, 46.41, 33.51
2015-06-09, p6891600.15o, 100, 51014, 0.39, 0.33, 46.33, 33.36
2015-06-08, p6891590.15o, 100, 51017, 0.39, 0.33, 46.34, 33.36
2015-06-07, p6891580.15o, 100, 51015, 0.39, 0.33, 46.37, 33.36
2015-06-06, p6891570.15o, 100, 51015, 0.39, 0.33, 46.39, 33.42
2015-06-05, p6891560.15o, 99, 49454, 0.39, 0.33, 46.38, 33.45
2015-06-04, p6891550.15o, 100, 51053, 0.38, 0.33, 46.56, 33.82
2015-06-03, p6891540.15o, 100, 51065, 0.39, 0.33, 46.53, 33.78
2015-06-02, p6891530.15o, 100, 51084, 0.39, 0.33, 46.5, 33.76
2015-06-01, p6891520.15o, 100, 51077, 0.39, 0.33, 46.5, 33.66
2015-05-31, p6891510.15o, 100, 51094, 0.39, 0.33, 46.42, 33.43
2015-05-30, p6891500.15o, 100, 51097, 0.4, 0.33, 46.36, 33.4
2015-05-29, p6891490.15o, 100, 51113, 0.4, 0.33, 46.38, 33.32
2015-05-28, p6891480.15o, 99, 49771, 0.39, 0.33, 46.3, 33.23
2015-05-27, p6891470.15o, 100, 51136, 0.39, 0.33, 46.44, 33.59
2015-05-26, p6891460.15o, 100, 51127, 0.38, 0.33, 46.47, 33.64
2015-05-25, p6891450.15o, 100, 51143, 0.39, 0.33, 46.46, 33.61
2015-05-24, p6891440.15o, 100, 51160, 0.39, 0.33, 46.52, 33.74
2015-05-23, p6891430.15o, 100, 51162, 0.39, 0.33, 46.45, 33.64
2015-05-22, p6891420.15o, 100, 51156, 0.39, 0.33, 46.47, 33.56
2015-05-21, p6891410.15o, 100, 51170, 0.39, 0.33, 46.42, 33.58
2015-05-20, p6891400.15o, 100, 51190, 0.39, 0.33, 46.43, 33.6
2015-05-19, p6891390.15o, 99, 50705, 0.39, 0.33, 46.45, 33.62
2015-05-18, p6891380.15o, 100, 51215, 0.39, 0.32, 46.49, 33.67
2015-05-17, p6891370.15o, 100, 51208, 0.39, 0.33, 46.54, 33.82
2015-05-16, p6891360.15o, 100, 51218, 0.39, 0.33, 46.52, 33.83
2015-05-15, p6891350.15o, 100, 51227, 0.39, 0.33, 46.53, 33.83
2015-05-14, p6891340.15o, 100, 51220, 0.39, 0.33, 46.49, 33.78
2015-05-13, p6891330.15o, 99, 50246, 0.39, 0.33, 46.44, 33.74
2015-05-12, p6891320.15o, 100, 51240, 0.39, 0.33, 46.48, 34.04
2015-05-11, p6891310.15o, 100, 51247, 0.39, 0.34, 46.49, 34.09
2015-05-10, p6891300.15o, 100, 51253, 0.39, 0.33, 46.41, 33.59
2015-05-09, p6891290.15o, 100, 51260, 0.39, 0.33, 46.4, 33.57
2015-05-08, p6891280.15o, 100, 51270, 0.39, 0.33, 46.44, 33.67
2015-05-07, p6891270.15o, 99, 50780, 0.39, 0.34, 46.98, 34.55
2015-05-06, p6891260.15o, 100, 51284, 0.37, 0.34, 47.09, 34.79
2015-05-05, p6891250.15o, 100, 51264, 0.37, 0.33, 47.12, 35.07
2015-05-04, p6891240.15o, 100, 51285, 0.37, 0.33, 47.04, 34.83
2015-05-03, p6891230.15o, 100, 51298, 0.37, 0.33, 47.04, 34.55
2015-05-02, p6891220.15o, 100, 51298, 0.36, 0.34, 47.04, 34.58
2015-05-01, p6891210.15o, 99, 25526, 0.36, 0.33, 47.03, 34.52
2015-04-30, p6891200.15o, 100, 51306, 0.36, 0.33, 47.08, 34.65
2015-04-29, p6891190.15o, 100, 51300, 0.36, 0.34, 47.12, 34.77
2015-04-28, p6891180.15o, 100, 51313, 0.36, 0.34, 47.07, 34.62
2015-04-27, p6891170.15o, 100, 51287, 0.37, 0.34, 47.03, 34.56
2015-04-26, p6891160.15o, 100, 51296, 0.36, 0.33, 47.17, 34.85
2015-04-25, p6891150.15o, 100, 51291, 0.39, 0.34, 47.07, 34.68
2015-04-24, p6891140.15o, 100, 51309, 0.38, 0.34, 47.14, 34.84
2015-04-23, p6891130.15o, 100, 51321, 0.35, 0.32, 47.2, 34.92
2015-04-22, p6891120.15o, 100, 51227, 0.35, 0.33, 47.17, 34.85
2015-04-21, p6891110.15o, 100, 50871, 0.36, 0.33, 47.09, 34.6
2015-04-20, p6891100.15o, 100, 49462, 0.37, 0.33, 47.08, 34.47
2015-04-19, p6891090.15o, 100, 49448, 0.37, 0.33, 47.09, 34.53
2015-04-18, p6891080.15o, 100, 49472, 0.36, 0.33, 47.14, 34.62
2015-04-17, p6891070.15o, 100, 49473, 0.37, 0.33, 47.09, 34.5
2015-04-16, p6891060.15o, 100, 49469, 0.37, 0.34, 47.17, 34.66
2015-04-15, p6891050.15o, 99, 48382, 0.38, 0.34, 47.26, 34.94
2015-04-14, p6891040.15o, 100, 49479, 0.37, 0.33, 47.25, 34.93
2015-04-13, p6891030.15o, 100, 49487, 0.38, 0.34, 47.27, 34.93
2015-04-12, p6891020.15o, 99, 48817, 0.39, 0.34, 47.19, 34.98
2015-04-11, p6891010.15o, 100, 49488, 0.39, 0.34, 47.13, 34.8
2015-04-10, p6891000.15o, 100, 49500, 0.35, 0.33, 47.14, 34.78
2015-04-09, p6890990.15o, 100, 49501, 0.36, 0.33, 47.14, 34.73
2015-04-08, p6890980.15o, 100, 49488, 0.36, 0.33, 47.16, 34.81
2015-04-07, p6890970.15o, 100, 49488, 0.36, 0.33, 47.17, 34.85
2015-04-06, p6890960.15o, 100, 16495, 0.36, 0.34, 47.23, 34.91
2015-04-05, p6890950.15o, 100, 49487, 0.36, 0.33, 47.18, 34.82
2015-04-04, p6890940.15o, 100, 49493, 0.37, 0.33, 47.13, 34.77
2015-04-03, p6890930.15o, 100, 49499, 0.37, 0.33, 47.22, 34.92
2015-04-02, p6890920.15o, 100, 49477, 0.39, 0.35, 47.15, 34.78
2015-04-01, p6890910.15o, 100, 49482, 0.38, 0.34, 47.19, 34.84
2015-03-31, p6890900.15o, 100, 47983, 0.38, 0.34, 47.03, 34.63
2015-03-30, p6890890.15o, 100, 47980, 0.36, 0.33, 47.06, 34.57
2015-03-29, p6890880.15o, 100, 49486, 0.36, 0.33, 47.2, 34.82
2015-03-28, p6890870.15o, 100, 49491, 0.36, 0.34, 47.13, 34.79
2015-03-27, p6890860.15o, 100, 49498, 0.37, 0.34, 47.12, 34.63
2015-03-26, p6890850.15o, 100, 49501, 0.37, 0.34, 47.14, 34.72
2015-03-25, p6890840.15o, 100, 49494, 0.38, 0.35, 47.16, 34.84
2015-03-24, p6890830.15o, 100, 49491, 0.38, 0.34, 47.26, 34.96
2015-03-23, p6890820.15o, 100, 49501, 0.37, 0.34, 47.17, 34.89
2015-03-22, p6890810.15o, 100, 49513, 0.36, 0.33, 47.21, 34.92
2015-03-21, p6890800.15o, 100, 49511, 0.37, 0.34, 47.16, 34.84
2015-03-20, p6890790.15o, 100, 48912, 0.36, 0.33, 47.21, 34.86
2015-03-19, p6890780.15o, 100, 49509, 0.36, 0.33, 47.2, 34.81
2015-03-10, p6890690.15o, 100, 49489, 0.36, 0.33, 47.14, 34.71
2015-03-09, p6890680.15o, 100, 49512, 0.36, 0.33, 47.19, 34.72
2015-02-28, p6890590.15o, 100, 49497, 0.35, 0.33, 47.27, 34.91
2015-02-27, p6890580.15o, 100, 49471, 0.38, 0.34, 47.18, 34.84
2015-02-24, p6890550.15o, 100, 49467, 0.36, 0.33, 47.2, 34.78
2015-02-23, p6890540.15o, 100, 49476, 0.36, 0.33, 47.22, 34.85
2015-02-21, p6890520.15o, 100, 49459, 0.35, 0.33, 47.24, 34.89
2015-02-18, p6890490.15o, 100, 49431, 0.35, 0.33, 47.28, 34.92
2015-02-17, p6890480.15o, 100, 49430, 0.36, 0.33, 47.26, 34.88
2015-02-08, p6890390.15o, 100, 49386, 0.36, 0.34, 47.16, 34.86
2015-02-07, p6890380.15o, 100, 49398, 0.37, 0.34, 47.13, 34.79
2015-01-31, p6890310.15o, 100, 49355, 0.36, 0.33, 47.28, 34.86
2015-01-29, p6890290.15o, 100, 49373, 0.36, 0.33, 47.3, 34.89
2015-01-28, p6890280.15o, 100, 49363, 0.37, 0.33, 47.28, 34.93
2015-01-24, p6890240.15o, 100, 49352, 0.37, 0.34, 47.21, 34.82
2015-01-23, p6890230.15o, 100, 49348, 0.36, 0.34, 47.26, 34.94
2015-01-22, p6890220.15o, 100, 49347, 0.36, 0.33, 47.33, 34.98
2015-01-19, p6890190.15o, 100, 49309, 0.38, 0.33, 47.22, 34.99
2015-01-18, p6890180.15o, 100, 49300, 0.37, 0.34, 47.21, 34.87
2015-01-17, p6890170.15o, 100, 49286, 0.36, 0.34, 47.28, 34.99
2015-01-16, p6890160.15o, 100, 49277, 0.36, 0.34, 47.3, 34.99
2015-01-15, p6890150.15o, 100, 49285, 0.35, 0.33, 47.41, 35.13
2015-01-14, p6890140.15o, 100, 49273, 0.36, 0.33, 47.37, 35.05
2015-01-13, p6890130.15o, 100, 49271, 0.35, 0.33, 47.31, 35.01
2015-01-10, p6890100.15o, 100, 49243, 0.36, 0.33, 47.32, 35
2015-01-09, p6890090.15o, 99, 48193, 0.35, 0.33, 47.33, 35.04
2015-01-08, p6890080.15o, 100, 49234, 0.36, 0.34, 47.33, 34.89
2015-01-07, p6890070.15o, 100, 49224, 0.36, 0.33, 47.26, 34.79
2015-01-06, p6890060.15o, 100, 49187, 0.37, 0.34, 47.33, 34.96
2015-01-05, p6890050.15o, 100, 50788, 0.38, 0.34, 47.19, 34.85
2015-01-04, p6890040.15o, 100, 50986, 0.39, 0.33, 47.16, 34.95
2015-01-03, p6890030.15o, 97, 49434, 0.37, 0.33, 47.25, 34.93
2015-01-02, p6890020.15o, 100, 50932, 0.36, 0.32, 47.33, 35.03
2015-01-01, p6890010.15o, 100, 50915, 0.37, 0.33, 47.34, 35.06
2014-12-31, p6893650.14o, 100, 50919, 0.38, 0.34, 47.37, 35.19
2014-12-30, p6893640.14o, 100, 50896, 0.4, 0.34, 47.39, 35.34
2014-12-29, p6893630.14o, 100, 50884, 0.41, 0.35, 47.21, 35.01
2014-12-28, p6893620.14o, 100, 50870, 0.4, 0.35, 47.3, 35.09
2014-12-27, p6893610.14o, 100, 50851, 0.41, 0.35, 47.25, 35.03
2014-12-26, p6893600.14o, 100, 50841, 0.4, 0.34, 47.2, 35.04
2014-12-25, p6893590.14o, 100, 50815, 0.39, 0.34, 47.23, 35.07
2014-12-24, p6893580.14o, 100, 50806, 0.37, 0.33, 47.28, 35.04
2014-12-23, p6893570.14o, 100, 50775, 0.36, 0.33, 47.3, 35.03
2014-12-22, p6893560.14o, 100, 50735, 0.36, 0.33, 47.27, 35.03
2014-12-21, p6893550.14o, 100, 50637, 0.36, 0.34, 47.21, 34.96
2014-12-20, p6893540.14o, 100, 50637, 0.39, 0.34, 47.24, 35.11
2014-12-19, p6893530.14o, 99, 49073, 0.37, 0.33, 47.27, 35.01
2014-12-18, p6893520.14o, 100, 50634, 0.4, 0.35, 47.18, 35.02
2014-12-17, p6893510.14o, 100, 50420, 0.36, 0.32, 47.28, 35.15
2014-12-16, p6893500.14o, 100, 50408, 0.34, 0.33, 47.38, 35.25
2014-12-15, p6893490.14o, 100, 50657, 0.34, 0.32, 47.37, 35.2
2014-12-14, p6893480.14o, 100, 50634, 0.35, 0.32, 47.35, 35.15
2014-12-13, p6893470.14o, 100, 25270, 0.36, 0.33, 47.34, 35.13
2014-12-12, p6893460.14o, 100, 49237, 0.36, 0.33, 47.29, 35
2014-12-11, p6893450.14o, 100, 48220, 0.36, 0.33, 47.22, 34.94
2014-12-10, p6893440.14o, 100, 49213, 0.37, 0.33, 47.12, 34.79
2014-12-09, p6893430.14o, 100, 49222, 0.37, 0.33, 47.18, 34.84
2014-12-08, p6893420.14o, 100, 49224, 0.36, 0.33, 47.25, 34.98
2014-12-07, p6893410.14o, 100, 49182, 0.36, 0.34, 47.24, 34.97
2014-12-06, p6893400.14o, 100, 49190, 0.37, 0.33, 47.23, 34.94
2014-12-05, p6893390.14o, 100, 49175, 0.36, 0.34, 47.22, 34.96
2014-12-04, p6893380.14o, 100, 49174, 0.36, 0.33, 47.23, 35.01
2014-12-03, p6893370.14o, 100, 49170, 0.35, 0.32, 47.31, 35.1
2014-12-02, p6893360.14o, 100, 49165, 0.34, 0.33, 47.36, 35.14
2014-12-01, p6893350.14o, 100, 49167, 0.33, 0.32, 47.34, 35.14
2014-11-30, p6893340.14o, 100, 49178, 0.34, 0.32, 47.43, 35.25
2014-11-29, p6893330.14o, 100, 49140, 0.35, 0.33, 47.42, 35.25
2014-11-28, p6893320.14o, 100, 49126, 0.37, 0.33, 47.18, 34.91
2014-11-27, p6893310.14o, 100, 49113, 0.37, 0.34, 47.19, 34.93
2014-11-26, p6893300.14o, 100, 49110, 0.37, 0.34, 47.27, 34.99
2014-11-25, p6893290.14o, 100, 49102, 0.37, 0.34, 47.2, 34.92
2014-11-24, p6893280.14o, 100, 49113, 0.37, 0.33, 47.33, 35.16
2014-11-23, p6893270.14o, 100, 49102, 0.39, 0.34, 47.18, 35
2014-11-22, p6893260.14o, 100, 49090, 0.36, 0.34, 47.3, 35.09
2014-11-21, p6893250.14o, 99, 48605, 0.37, 0.34, 47.24, 35.04
2014-11-20, p6893240.14o, 100, 49111, 0.36, 0.33, 47.22, 35.05
2014-11-19, p6893230.14o, 100, 49121, 0.35, 0.33, 47.4, 35.12
2014-11-18, p6893220.14o, 100, 49113, 0.35, 0.34, 47.37, 35.1
2014-11-17, p6893210.14o, 100, 49111, 0.34, 0.32, 47.38, 35.16
2014-11-16, p6893200.14o, 100, 49105, 0.33, 0.32, 47.47, 35.31
2014-11-15, p6893190.14o, 100, 49102, 0.32, 0.32, 47.52, 35.43
2014-11-14, p6893180.14o, 100, 49094, 0.32, 0.32, 47.46, 35.36
2014-11-13, p6893170.14o, 100, 49051, 0.32, 0.32, 47.54, 35.51
2014-11-12, p6893160.14o, 100, 49055, 0.32, 0.31, 47.58, 35.51
2014-11-11, p6893150.14o, 100, 49030, 0.34, 0.33, 47.46, 35.33
2014-11-10, p6893140.14o, 100, 49009, 0.35, 0.33, 47.38, 35.19
2014-11-09, p6893130.14o, 100, 48994, 0.36, 0.33, 47.39, 35.15
2014-11-08, p6893120.14o, 100, 48938, 0.36, 0.34, 47.35, 35.05
2014-11-07, p6893110.14o, 100, 48897, 0.36, 0.33, 47.38, 35.2
2014-11-06, p6893100.14o, 100, 48893, 0.37, 0.34, 47.34, 35.11
2014-11-04, p6893080.14o, 100, 48918, 0.37, 0.34, 47.3, 35.08
2014-11-03, p6893070.14o, 100, 48909, 0.37, 0.34, 47.3, 35.14
2014-11-02, p6893060.14o, 100, 48915, 0.36, 0.34, 47.44, 35.32
2014-11-01, p6893050.14o, 100, 48936, 0.37, 0.33, 47.4, 35.27
2014-10-31, p6893040.14o, 100, 48883, 0.37, 0.34, 47.28, 35.12
2014-10-30, p6893030.14o, 100, 50394, 0.36, 0.33, 47.42, 35.28
2014-10-29, p6893020.14o, 100, 50401, 0.36, 0.34, 47.38, 35.27
2014-10-28, p6893010.14o, 100, 50406, 0.36, 0.34, 47.37, 35.27
2014-10-27, p6893000.14o, 100, 16803, 0.36, 0.34, 47.47, 35.4
2014-10-26, p6892990.14o, 100, 16805, 0.36, 0.34, 47.4, 35.29
2014-10-25, p6892980.14o, 100, 50434, 0.36, 0.34, 47.38, 35.68
2014-10-24, p6892970.14o, 100, 25220, 0.36, 0.33, 47.46, 35.36
2014-10-23, p6892960.14o, 99, 49188, 0.37, 0.34, 47.37, 35.19
2014-10-22, p6892950.14o, 100, 50457, 0.37, 0.34, 47.35, 35.2
2014-10-21, p6892940.14o, 100, 50458, 0.37, 0.34, 47.41, 35.29
2014-10-20, p6892930.14o, 100, 50467, 0.37, 0.34, 47.37, 35.2
2014-10-19, p6892920.14o, 100, 50476, 0.36, 0.34, 47.39, 35.23
2014-10-18, p6892910.14o, 100, 50476, 0.37, 0.34, 47.28, 35.13
2014-10-17, p6892900.14o, 100, 50493, 0.37, 0.34, 47.37, 35.27
2014-10-16, p6892890.14o, 100, 50492, 0.36, 0.35, 47.43, 35.33
2014-10-15, p6892880.14o, 100, 50498, 0.36, 0.34, 47.37, 35.29
2014-10-14, p6892870.14o, 100, 16835, 0.36, 0.33, 47.35, 35.22
2014-10-13, p6892860.14o, 100, 50522, 0.35, 0.33, 47.44, 35.24
2014-10-12, p6892850.14o, 100, 50515, 0.36, 0.34, 47.41, 35.28
2014-10-11, p6892840.14o, 100, 50520, 0.37, 0.35, 47.36, 35.2
2014-10-10, p6892830.14o, 100, 50540, 0.37, 0.33, 47.36, 35.11
2014-10-09, p6892820.14o, 100, 50538, 0.36, 0.33, 47.36, 35.05
2014-10-08, p6892810.14o, 100, 50546, 0.36, 0.33, 47.33, 35.09
2014-10-07, p6892800.14o, 100, 50548, 0.37, 0.34, 47.27, 34.93
2014-10-06, p6892790.14o, 100, 50565, 0.37, 0.33, 47.33, 34.97
2014-10-05, p6892780.14o, 100, 50582, 0.38, 0.34, 47.27, 34.94
2014-10-04, p6892770.14o, 100, 50589, 0.37, 0.33, 47.28, 34.94
2014-10-03, p6892760.14o, 100, 50587, 0.36, 0.33, 47.36, 35.07
2014-10-02, p6892750.14o, 99, 49316, 0.36, 0.33, 47.35, 35.13
2014-10-01, p6892740.14o, 100, 50583, 0.36, 0.33, 47.4, 35.28
2014-09-30, p6892730.14o, 100, 50594, 0.36, 0.34, 47.42, 35.28
2014-09-29, p6892720.14o, 99, 49874, 0.36, 0.33, 47.4, 35.32
2014-09-28, p6892710.14o, 100, 50597, 0.36, 0.34, 47.29, 35.02
2014-09-27, p6892700.14o, 100, 16865, 0.37, 0.33, 47.3, 35.08
2014-09-26, p6892690.14o, 100, 50608, 0.36, 0.34, 47.37, 35.22
2014-09-25, p6892680.14o, 100, 50622, 0.36, 0.33, 47.35, 35.19
2014-09-24, p6892670.14o, 100, 50604, 0.37, 0.34, 47.28, 35.11
2014-09-23, p6892660.14o, 100, 50626, 0.35, 0.33, 47.4, 35.17
2014-09-22, p6892650.14o, 100, 50630, 0.36, 0.33, 47.34, 35.03
2014-09-21, p6892640.14o, 100, 50638, 0.37, 0.33, 47.26, 34.88
2014-09-20, p6892630.14o, 100, 50625, 0.37, 0.33, 47.33, 34.98
2014-09-19, p6892620.14o, 99, 49173, 0.37, 0.34, 47.36, 35.04
2014-09-18, p6892610.14o, 100, 50636, 0.36, 0.33, 47.38, 35.14
2014-09-17, p6892600.14o, 100, 49181, 0.37, 0.33, 47.27, 34.87
2014-09-16, p6892590.14o, 100, 49179, 0.37, 0.33, 47.29, 34.84
2013-08-17, p6892290.13o, 100, 7236, 0.29, 0.26, 47.01, 35.56
2013-08-16, p6892280.13o, 100, 50652, 0.29, 0.27, 47.08, 35.62
2013-08-15, p6892270.13o, 100, 10132, 0.29, 0.27, 47.06, 35.68
2013-08-14, p6892260.13o, 100, 50672, 0.29, 0.27, 47.03, 35.55
2013-08-13, p6892250.13o, 99, 48794, 0.29, 0.25, 47.05, 35.56
2013-08-12, p6892240.13o, 100, 50660, 0.29, 0.27, 47.07, 35.67
2013-08-11, p6892230.13o, 100, 50667, 0.29, 0.25, 47.01, 35.6
2013-08-10, p6892220.13o, 100, 50669, 0.29, 0.26, 47.03, 35.57
2013-08-09, p6892210.13o, 100, 50655, 0.29, 0.27, 47.13, 35.62
2013-08-08, p6892200.13o, 100, 50668, 0.29, 0.27, 47.04, 35.54
2013-08-07, p6892190.13o, 99, 50439, 0.29, 0.27, 47.01, 35.48
2013-08-06, p6892180.13o, 100, 50658, 0.29, 0.26, 47.07, 35.49
2013-08-05, p6892170.13o, 100, 50658, 0.29, 0.27, 47.02, 35.42
2013-08-04, p6892160.13o, 100, 50655, 0.29, 0.25, 46.95, 35.42
2013-08-03, p6892150.13o, 100, 50661, 0.29, 0.26, 47.04, 35.66
2013-08-02, p6892140.13o, 100, 50665, 0.29, 0.27, 47.05, 35.8
2013-08-01, p6892130.13o, 100, 50667, 0.29, 0.26, 46.96, 35.61
2013-07-31, p6892120.13o, 100, 50672, 0.29, 0.25, 47, 35.52
2013-07-30, p6892110.13o, 100, 50666, 0.29, 0.25, 47.04, 35.58
2013-07-29, p6892100.13o, 100, 50668, 0.29, 0.25, 47, 35.61
2013-07-28, p6892090.13o, 100, 50656, 0.29, 0.25, 46.98, 35.64
2013-07-27, p6892080.13o, 100, 50647, 0.29, 0.27, 47.07, 35.66
2013-07-26, p6892070.13o, 100, 50641, 0.29, 0.26, 47.01, 35.49
2013-07-25, p6892060.13o, 99, 49997, 0.29, 0.26, 46.91, 35.35
2013-07-24, p6892050.13o, 100, 49879, 0.29, 0.26, 46.97, 35.39
2013-07-23, p6892040.13o, 100, 50639, 0.29, 0.25, 47.02, 35.45
2013-07-22, p6892030.13o, 100, 50626, 0.29, 0.27, 46.94, 35.44
2013-07-21, p6892020.13o, 100, 25318, 0.29, 0.25, 46.97, 35.47
2013-07-20, p6892010.13o, 100, 50639, 0.29, 0.25, 47.01, 35.49
2013-07-19, p6892000.13o, 100, 50628, 0.29, 0.25, 46.93, 35.39
2013-07-18, p6891990.13o, 100, 50617, 0.29, 0.27, 46.89, 35.38
2013-07-17, p6891980.13o, 100, 50622, 0.29, 0.25, 46.98, 35.54
2013-07-16, p6891970.13o, 100, 50616, 0.29, 0.26, 46.97, 35.42
2013-07-15, p6891960.13o, 99, 50493, 0.29, 0.26, 46.89, 35.4
2013-07-14, p6891950.13o, 100, 50609, 0.29, 0.26, 46.93, 35.4
2013-07-13, p6891940.13o, 100, 16871, 0.29, 0.26, 47.01, 35.69
2013-07-12, p6891930.13o, 100, 50609, 0.28, 0.26, 46.91, 35.65
2013-07-11, p6891920.13o, 99, 24795, 0.28, 0.25, 46.94, 35.68
2013-07-10, p6891910.13o, 100, 50599, 0.29, 0.26, 46.93, 35.38
2013-07-09, p6891900.13o, 100, 50589, 0.29, 0.25, 46.89, 35.34
2013-07-08, p6891890.13o, 100, 50593, 0.29, 0.26, 46.91, 35.47
2013-07-07, p6891880.13o, 100, 50581, 0.29, 0.26, 46.95, 35.48
2013-07-06, p6891870.13o, 100, 50589, 0.28, 0.26, 46.97, 35.62
2013-07-05, p6891860.13o, 100, 50578, 0.28, 0.27, 46.95, 35.71
2013-07-04, p6891850.13o, 100, 50582, 0.29, 0.26, 46.97, 35.56
2013-07-03, p6891840.13o, 99, 50377, 0.29, 0.26, 46.96, 35.4
2013-07-02, p6891830.13o, 100, 50562, 0.3, 0.25, 46.88, 35.21
2013-07-01, p6891820.13o, 100, 50565, 0.29, 0.26, 46.91, 35.2
2013-06-30, p6891810.13o, 99, 50427, 0.3, 0.26, 47, 35.37
2013-06-29, p6891800.13o, 100, 6321, 0.3, 0.25, 46.91, 35.3
2013-06-28, p6891790.13o, 100, 8428, 0.29, 0.25, 46.91, 35.43
2013-06-27, p6891780.13o, 100, 50567, 0.29, 0.26, 46.98, 35.66
2013-06-26, p6891770.13o, 100, 50565, 0.29, 0.25, 47, 35.8
2013-06-25, p6891760.13o, 100, 50562, 0.29, 0.25, 47, 35.82
2013-06-24, p6891750.13o, 100, 50568, 0.29, 0.25, 47.02, 35.8
2013-06-23, p6891740.13o, 100, 50576, 0.29, 0.25, 47.02, 35.64
2013-06-22, p6891730.13o, 100, 50588, 0.29, 0.25, 46.96, 35.62
2013-06-21, p6891720.13o, 100, 48981, 0.29, 0.26, 47.05, 35.86
2013-06-20, p6891710.13o, 100, 48975, 0.28, 0.26, 47.1, 35.96
2013-06-19, p6891700.13o, 100, 48975, 0.28, 0.25, 47.08, 35.88
2013-06-18, p6891690.13o, 100, 48973, 0.28, 0.26, 47.02, 35.74
2013-06-17, p6891680.13o, 100, 48989, 0.29, 0.25, 47.01, 35.59
2013-06-16, p6891670.13o, 100, 48970, 0.3, 0.25, 47.01, 35.47
2013-06-15, p6891660.13o, 100, 48961, 0.29, 0.25, 46.99, 35.54
2013-06-14, p6891650.13o, 100, 48974, 0.29, 0.25, 47.06, 35.86
2013-06-13, p6891640.13o, 100, 48979, 0.29, 0.25, 47.05, 35.92
2013-06-12, p6891630.13o, 99, 48488, 0.28, 0.25, 47.1, 36.02
2013-06-11, p6891620.13o, 100, 48982, 0.28, 0.25, 47.07, 35.93
2013-06-10, p6891610.13o, 100, 48974, 0.29, 0.25, 47.04, 35.71
2013-06-09, p6891600.13o, 100, 48966, 0.29, 0.25, 47.02, 35.62
2013-06-08, p6891590.13o, 100, 48974, 0.29, 0.25, 47.02, 35.6
2013-06-07, p6891580.13o, 100, 48978, 0.29, 0.26, 47.02, 35.55
2013-06-06, p6891570.13o, 100, 48972, 0.29, 0.25, 47, 35.4
2013-06-05, p6891560.13o, 100, 6120, 0.3, 0.26, 46.92, 35.31
2013-06-04, p6891550.13o, 100, 12236, 0.3, 0.26, 46.99, 35.52
2013-06-03, p6891540.13o, 100, 8158, 0.29, 0.27, 47.03, 35.71
2013-06-02, p6891530.13o, 100, 48962, 0.29, 0.26, 47.01, 35.75
2013-06-01, p6891520.13o, 100, 48963, 0.29, 0.25, 46.96, 35.6
2013-05-31, p6891510.13o, 100, 48965, 0.29, 0.26, 47.03, 35.86
2013-05-30, p6891500.13o, 100, 48953, 0.29, 0.26, 47.11, 36.08
2013-05-29, p6891490.13o, 100, 48961, 0.29, 0.26, 47.04, 36
2013-05-28, p6891480.13o, 100, 48957, 0.29, 0.26, 47.1, 36.07
2013-05-27, p6891470.13o, 100, 48952, 0.3, 0.27, 47.07, 36.02
2013-05-26, p6891460.13o, 100, 48953, 0.29, 0.25, 47.07, 35.96
2013-05-25, p6891450.13o, 100, 48951, 0.29, 0.25, 47.15, 36.13
2013-05-24, p6891440.13o, 100, 48946, 0.31, 0.27, 47.14, 36.18
2013-05-23, p6891430.13o, 100, 48945, 0.29, 0.25, 47.16, 36.32
2013-05-22, p6891420.13o, 100, 48955, 0.29, 0.25, 47.08, 36.19
2013-05-21, p6891410.13o, 100, 48951, 0.29, 0.26, 47.07, 35.98
2013-05-20, p6891400.13o, 100, 48944, 0.29, 0.25, 47.07, 35.86
2013-05-19, p6891390.13o, 100, 48942, 0.3, 0.25, 47.07, 35.98
2013-05-18, p6891380.13o, 100, 48945, 0.29, 0.26, 47.12, 36.13
2013-05-17, p6891370.13o, 100, 48943, 0.3, 0.26, 47.11, 36.03
2013-05-16, p6891360.13o, 100, 48941, 0.29, 0.25, 47.04, 35.89
2013-05-15, p6891350.13o, 100, 48933, 0.29, 0.25, 47.08, 36.02
2013-05-14, p6891340.13o, 100, 48939, 0.29, 0.26, 47.07, 36
2013-05-13, p6891330.13o, 100, 16312, 0.3, 0.26, 47.09, 35.95
2013-05-12, p6891320.13o, 100, 48759, 0.3, 0.26, 47.07, 35.71
2013-05-11, p6891310.13o, 100, 48936, 0.3, 0.27, 47.05, 35.53
2013-05-10, p6891300.13o, 99, 47393, 0.3, 0.26, 47, 35.38
2013-05-09, p6891290.13o, 100, 48945, 0.3, 0.26, 47.01, 35.56
2013-05-08, p6891280.13o, 100, 48943, 0.3, 0.26, 47.07, 35.64
2013-05-07, p6891270.13o, 100, 9789, 0.3, 0.28, 47.06, 35.55
2013-05-06, p6891260.13o, 100, 48926, 0.31, 0.26, 46.96, 35.38
2013-05-05, p6891250.13o, 100, 48933, 0.31, 0.26, 47.03, 35.56
2013-05-04, p6891240.13o, 100, 48927, 0.31, 0.26, 47, 35.56
2013-05-03, p6891230.13o, 100, 48932, 0.3, 0.27, 47.01, 35.63
2013-05-02, p6891220.13o, 100, 48943, 0.3, 0.27, 47, 35.64
2013-05-01, p6891210.13o, 100, 48943, 0.29, 0.26, 47.03, 35.92
2013-04-30, p6891200.13o, 100, 48946, 0.29, 0.26, 47.09, 36.17
2013-04-29, p6891190.13o, 100, 48935, 0.3, 0.26, 47.04, 35.99
2013-04-28, p6891180.13o, 100, 48918, 0.3, 0.26, 47.11, 36.04
2013-04-27, p6891170.13o, 100, 48917, 0.3, 0.27, 47.03, 35.72
2013-04-26, p6891160.13o, 100, 48940, 0.3, 0.26, 46.99, 35.58
2013-04-25, p6891150.13o, 100, 8156, 0.3, 0.26, 47.02, 35.67
2013-04-24, p6891140.13o, 100, 48945, 0.3, 0.26, 47.01, 35.72
2013-04-23, p6891130.13o, 100, 48944, 0.3, 0.26, 47.03, 35.85
2013-04-22, p6891120.13o, 100, 48945, 0.3, 0.26, 47, 35.91
2013-04-21, p6891110.13o, 100, 48936, 0.3, 0.27, 47.09, 36.13
2013-04-20, p6891100.13o, 100, 48946, 0.3, 0.27, 47.07, 36.09
2013-04-19, p6891090.13o, 100, 48945, 0.3, 0.27, 47, 35.94
2013-04-18, p6891080.13o, 100, 6991, 0.29, 0.26, 47.1, 36.04
2013-04-17, p6891070.13o, 100, 48944, 0.29, 0.26, 47.07, 36.03
2013-04-16, p6891060.13o, 100, 24475, 0.29, 0.26, 47.04, 36.02
2013-04-15, p6891050.13o, 100, 48948, 0.29, 0.26, 47.06, 36.07
2013-04-14, p6891040.13o, 100, 48929, 0.29, 0.25, 47.01, 35.99
2013-04-13, p6891030.13o, 100, 6115, 0.29, 0.26, 47.05, 36.18
2013-04-12, p6891020.13o, 100, 12000, 0.29, 0.26, 47, 36.02
2013-04-11, p6891010.13o, 100, 48699, 0.3, 0.26, 47.03, 36.05
2013-04-10, p6891000.13o, 100, 48944, 0.3, 0.27, 47.07, 35.96
2013-04-09, p6890990.13o, 100, 48935, 0.31, 0.27, 47.1, 36.07
2013-04-08, p6890980.13o, 100, 48920, 0.3, 0.26, 47.08, 36.08
2013-04-07, p6890970.13o, 100, 48930, 0.29, 0.26, 47.07, 36.11
2013-04-06, p6890960.13o, 100, 48926, 0.3, 0.26, 47.05, 36.06
2013-04-05, p6890950.13o, 100, 48925, 0.3, 0.26, 47.06, 35.98
2013-04-04, p6890940.13o, 99, 47457, 0.3, 0.27, 46.98, 35.74
2013-04-03, p6890930.13o, 100, 48946, 0.3, 0.27, 47.06, 35.85
2013-04-02, p6890920.13o, 100, 48935, 0.3, 0.26, 47.08, 35.9
2013-04-01, p6890910.13o, 100, 48925, 0.3, 0.27, 47.05, 35.69
2013-03-31, p6890900.13o, 100, 48934, 0.31, 0.26, 47.05, 35.57
2013-03-30, p6890890.13o, 100, 48936, 0.3, 0.26, 47.05, 35.7
2013-03-29, p6890880.13o, 100, 48932, 0.3, 0.27, 47.11, 35.87
2013-03-28, p6890870.13o, 96, 48899, 0.3, 0.27, 47.14, 36.01
2013-03-27, p6890860.13o, 100, 25382, 0.3, 0.27, 47.02, 35.87
2013-03-26, p6890850.13o, 100, 50755, 0.29, 0.26, 47.01, 35.85
2013-03-25, p6890840.13o, 100, 50756, 0.28, 0.25, 47.02, 35.9
2013-03-24, p6890830.13o, 100, 50757, 0.28, 0.25, 47.01, 35.96
2013-03-23, p6890820.13o, 100, 50757, 0.28, 0.25, 46.93, 35.92
2013-03-22, p6890810.13o, 100, 50752, 0.28, 0.24, 47, 36.01
2013-03-21, p6890800.13o, 100, 25385, 0.28, 0.25, 46.98, 36.02
2013-03-20, p6890790.13o, 100, 50750, 0.29, 0.27, 46.91, 35.91
2013-03-19, p6890780.13o, 100, 50733, 0.28, 0.26, 47.01, 36.04
2013-03-18, p6890770.13o, 100, 50731, 0.29, 0.26, 46.94, 36.01
2013-03-17, p6890760.13o, 100, 25372, 0.28, 0.25, 46.94, 36.04
2013-03-16, p6890750.13o, 100, 50741, 0.29, 0.26, 46.99, 35.98
2013-03-15, p6890740.13o, 100, 10146, 0.29, 0.27, 46.99, 35.92
2013-03-14, p6890730.13o, 100, 50757, 0.29, 0.27, 47.01, 35.87
2013-03-13, p6890720.13o, 100, 50746, 0.29, 0.26, 46.95, 35.91
2013-03-12, p6890710.13o, 100, 50776, 0.3, 0.27, 46.98, 35.91
2013-03-11, p6890700.13o, 100, 50803, 0.29, 0.27, 46.96, 35.93
2013-03-10, p6890690.13o, 100, 50826, 0.28, 0.26, 46.92, 35.91
2013-03-09, p6890680.13o, 100, 50838, 0.28, 0.25, 46.92, 35.84
2013-03-08, p6890670.13o, 100, 50845, 0.28, 0.26, 46.91, 35.83
2013-03-07, p6890660.13o, 99, 24986, 0.29, 0.26, 46.91, 35.94
2013-03-06, p6890650.13o, 100, 50192, 0.28, 0.25, 46.96, 36.04
2013-03-05, p6890640.13o, 100, 50869, 0.29, 0.25, 47, 36.04
2013-03-04, p6890630.13o, 100, 50870, 0.3, 0.26, 46.95, 35.96
2013-03-03, p6890620.13o, 100, 25442, 0.3, 0.26, 46.93, 35.98
2013-03-02, p6890610.13o, 100, 50882, 0.29, 0.26, 47.01, 35.93
2013-03-01, p6890600.13o, 100, 50883, 0.29, 0.26, 46.99, 35.86
2013-02-28, p6890590.13o, 100, 50888, 0.3, 0.27, 46.96, 35.97
2013-02-27, p6890580.13o, 100, 50897, 0.3, 0.26, 46.9, 36.1
2013-02-26, p6890570.13o, 100, 50920, 0.3, 0.25, 46.92, 36.15
2013-02-25, p6890560.13o, 100, 50922, 0.3, 0.25, 46.97, 36.15
2013-02-24, p6890550.13o, 100, 50940, 0.3, 0.26, 46.95, 36.06
2013-02-23, p6890540.13o, 100, 50935, 0.3, 0.25, 46.84, 36.09
2013-02-22, p6890530.13o, 100, 50937, 0.29, 0.25, 47.01, 36.15
2013-02-21, p6890520.13o, 100, 50960, 0.28, 0.24, 46.95, 36.05
2013-02-20, p6890510.13o, 100, 50942, 0.28, 0.25, 47, 36.07
2013-02-19, p6890500.13o, 100, 25479, 0.28, 0.25, 47.06, 36.07
2013-02-18, p6890490.13o, 100, 25477, 0.29, 0.26, 47.02, 36.08
2013-02-17, p6890480.13o, 100, 50946, 0.29, 0.25, 47, 36.04
2013-02-16, p6890470.13o, 100, 50941, 0.29, 0.25, 47.04, 35.92
2013-02-15, p6890460.13o, 100, 50938, 0.29, 0.25, 46.99, 35.8
2013-02-14, p6890450.13o, 100, 50952, 0.29, 0.26, 46.99, 35.98
2013-02-13, p6890440.13o, 100, 50643, 0.29, 0.26, 47, 35.91
2013-02-12, p6890430.13o, 100, 3396, 0.3, 0.26, 46.95, 35.9
2013-02-11, p6890420.13o, 100, 50984, 0.28, 0.24, 46.97, 36
2013-02-10, p6890410.13o, 100, 50981, 0.29, 0.25, 46.99, 35.95
2013-02-09, p6890400.13o, 100, 25497, 0.29, 0.25, 47, 36.09
2013-02-08, p6890390.13o, 100, 51000, 0.29, 0.25, 46.91, 35.98
2013-02-07, p6890380.13o, 100, 50986, 0.31, 0.26, 46.91, 36.05
2013-02-06, p6890370.13o, 99, 49867, 0.29, 0.25, 47.02, 36.14
2013-02-05, p6890360.13o, 99, 49668, 0.28, 0.25, 46.96, 35.99
2013-02-04, p6890350.13o, 100, 25505, 0.29, 0.25, 46.93, 35.91
2013-02-03, p6890340.13o, 100, 51014, 0.28, 0.25, 47.04, 36
2013-02-02, p6890330.13o, 100, 51014, 0.29, 0.26, 46.94, 35.76
2013-02-01, p6890320.13o, 100, 51000, 0.29, 0.25, 46.93, 35.85
2013-01-31, p6890310.13o, 100, 50989, 0.29, 0.26, 46.96, 35.91
2013-01-30, p6890300.13o, 100, 7282, 0.32, 0.27, 46.74, 35.79
2013-01-29, p6890290.13o, 79, 20175, 0.3, 0.26, 46.89, 36.06
2013-01-28, p6890280.13o, 95, 48703, 0.28, 0.25, 46.92, 36.07
2013-01-27, p6890270.13o, 100, 25518, 0.28, 0.25, 46.95, 36.06
2013-01-26, p6890260.13o, 100, 25519, 0.28, 0.26, 46.94, 36.02
2013-01-25, p6890250.13o, 100, 51037, 0.31, 0.27, 46.87, 35.92
2013-01-24, p6890240.13o, 100, 50962, 0.28, 0.25, 46.98, 36.07
2013-01-23, p6890230.13o, 100, 10069, 0.29, 0.25, 46.99, 35.86
2013-01-22, p6890220.13o, 99, 50720, 0.29, 0.26, 46.99, 35.83
2013-01-21, p6890210.13o, 100, 51057, 0.29, 0.25, 46.99, 35.65
2013-01-20, p6890200.13o, 100, 51055, 0.29, 0.26, 46.94, 35.53
2013-01-19, p6890190.13o, 100, 51060, 0.29, 0.25, 46.93, 35.62
2013-01-18, p6890180.13o, 100, 51050, 0.29, 0.25, 46.86, 35.56
2013-01-17, p6890170.13o, 100, 25051, 0.29, 0.25, 46.89, 35.49
2013-01-16, p6890160.13o, 100, 50627, 0.29, 0.25, 46.88, 35.68
2013-01-15, p6890150.13o, 100, 51051, 0.29, 0.24, 46.85, 35.87
2013-01-14, p6890140.13o, 100, 51067, 0.28, 0.24, 46.9, 36.05
2013-01-13, p6890130.13o, 100, 25535, 0.29, 0.24, 46.81, 35.94
2013-01-12, p6890120.13o, 100, 25537, 0.29, 0.25, 46.76, 35.94
2013-01-11, p6890110.13o, 100, 51076, 0.29, 0.25, 46.83, 35.94
2013-01-10, p6890100.13o, 100, 49950, 0.29, 0.24, 46.87, 35.96
2013-01-09, p6890090.13o, 100, 51087, 0.29, 0.25, 46.89, 35.92
2013-01-08, p6890080.13o, 100, 51081, 0.3, 0.26, 46.79, 35.84
2013-01-07, p6890070.13o, 100, 51069, 0.32, 0.27, 46.82, 36.05
2013-01-06, p6890060.13o, 100, 51074, 0.3, 0.26, 46.91, 36.01
2013-01-05, p6890050.13o, 100, 51067, 0.3, 0.26, 46.89, 35.95
2013-01-04, p6890040.13o, 100, 51063, 0.33, 0.27, 46.67, 35.89
2013-01-03, p6890030.13o, 100, 51067, 0.29, 0.25, 46.88, 35.98
2013-01-02, p6890020.13o, 100, 3853, 0.3, 0.25, 46.23, 35.2
2012-12-29, p6893640.12o, 100, 7890, 0.32, 0.27, 46.47, 35.98
2012-12-28, p6893630.12o, 100, 51062, 0.33, 0.28, 46.62, 36.38
2012-12-27, p6893620.12o, 100, 25536, 0.33, 0.28, 46.58, 36.28
2012-12-26, p6893610.12o, 100, 51088, 0.34, 0.29, 46.58, 36.24
2012-12-25, p6893600.12o, 100, 51074, 0.32, 0.28, 46.66, 36.35
2012-12-24, p6893590.12o, 100, 25537, 0.31, 0.27, 46.64, 36.34
2012-12-23, p6893580.12o, 100, 51078, 0.32, 0.28, 46.62, 36.16
2012-12-22, p6893570.12o, 100, 51081, 0.32, 0.28, 46.66, 36.25
2012-12-21, p6893560.12o, 100, 10219, 0.31, 0.28, 46.78, 36.36
2012-12-20, p6893550.12o, 100, 50847, 0.31, 0.28, 46.7, 36.21
2012-12-19, p6893540.12o, 97, 24727, 0.31, 0.26, 46.61, 36.05
2012-12-18, p6893530.12o, 99, 50176, 0.29, 0.25, 46.81, 36.28
2012-12-17, p6893520.12o, 100, 51108, 0.3, 0.26, 46.78, 36.15
2012-12-16, p6893510.12o, 100, 51133, 0.29, 0.25, 46.81, 36.15
2012-12-15, p6893500.12o, 100, 51140, 0.28, 0.25, 46.89, 36.19
2012-12-14, p6893490.12o, 100, 12788, 0.29, 0.26, 46.89, 36.1
2012-12-13, p6893480.12o, 90, 929, 0.3, 0.28, 46.47, 35.59
2012-12-12, p6893470.12o, 99, 50326, 0.29, 0.27, 46.9, 36.06
2012-12-11, p6893460.12o, 100, 51158, 0.28, 0.26, 47.03, 36.09
2012-12-10, p6893450.12o, 100, 51158, 0.29, 0.26, 46.9, 35.88
2012-12-09, p6893440.12o, 100, 51175, 0.3, 0.26, 46.75, 35.95
2012-12-08, p6893430.12o, 100, 51176, 0.3, 0.25, 46.9, 36.05
2012-12-07, p6893420.12o, 100, 50815, 0.29, 0.25, 46.98, 36.09
2012-12-06, p6893410.12o, 100, 50890, 0.28, 0.25, 46.97, 36.12
2012-12-05, p6893400.12o, 100, 51210, 0.28, 0.25, 46.85, 35.88
2012-12-04, p6893390.12o, 100, 51193, 0.3, 0.27, 46.94, 35.86
2012-12-03, p6893380.12o, 100, 51150, 0.33, 0.28, 46.79, 35.84
2012-12-02, p6893370.12o, 100, 51144, 0.32, 0.27, 46.87, 35.95
2012-12-01, p6893360.12o, 100, 51167, 0.29, 0.26, 46.92, 35.92
2012-11-30, p6893350.12o, 100, 17053, 0.29, 0.26, 46.89, 35.84
2012-11-29, p6893340.12o, 100, 51180, 0.29, 0.25, 46.91, 35.88
2012-11-28, p6893330.12o, 99, 49957, 0.29, 0.25, 46.9, 35.75
2012-11-27, p6893320.12o, 100, 51175, 0.28, 0.26, 47.03, 35.96
2012-11-26, p6893310.12o, 100, 51183, 0.27, 0.25, 46.97, 36.02
2012-11-25, p6893300.12o, 100, 51188, 0.27, 0.24, 46.93, 35.99
2012-11-24, p6893290.12o, 100, 51174, 0.28, 0.26, 46.99, 35.97
2012-11-23, p6893280.12o, 100, 51161, 0.29, 0.25, 46.96, 35.99
2012-11-22, p6893270.12o, 100, 51174, 0.29, 0.26, 46.99, 36.14
2012-11-21, p6893260.12o, 99, 49728, 0.29, 0.25, 46.97, 36.03
2012-11-20, p6893250.12o, 100, 7311, 0.29, 0.26, 46.93, 35.9
2012-11-19, p6893240.12o, 100, 51183, 0.3, 0.26, 46.77, 35.76
2012-11-18, p6893230.12o, 100, 51194, 0.3, 0.26, 46.94, 36.09
2012-11-17, p6893220.12o, 100, 51199, 0.28, 0.25, 46.98, 35.94
2012-11-16, p6893210.12o, 100, 51199, 0.28, 0.25, 47, 36.01
2012-11-15, p6893200.12o, 99, 50083, 0.28, 0.24, 46.93, 35.91
2012-11-14, p6893190.12o, 100, 50898, 0.28, 0.25, 47.05, 35.99
2012-11-13, p6893180.12o, 99, 16029, 0.28, 0.25, 46.95, 35.91
2012-11-12, p6893170.12o, 100, 49395, 0.3, 0.26, 46.96, 36.13
2012-11-11, p6893160.12o, 100, 49412, 0.26, 0.24, 47.07, 36.26
2012-11-10, p6893150.12o, 100, 49412, 0.26, 0.24, 47.03, 36.17
2012-11-09, p6893140.12o, 100, 49418, 0.27, 0.24, 47.01, 36.12
2012-11-08, p6893130.12o, 100, 49407, 0.27, 0.24, 47.05, 36.13
2012-11-07, p6893120.12o, 100, 49406, 0.28, 0.25, 47.07, 36.02
2012-11-06, p6893110.12o, 100, 49407, 0.29, 0.25, 46.93, 35.55
2012-11-05, p6893100.12o, 100, 49399, 0.29, 0.26, 46.93, 35.6
2012-11-04, p6893090.12o, 100, 49402, 0.29, 0.25, 46.97, 35.73
2012-11-03, p6893080.12o, 100, 49406, 0.29, 0.25, 46.95, 35.84
2012-11-02, p6893070.12o, 100, 49399, 0.28, 0.26, 46.99, 35.9
2012-11-01, p6893060.12o, 100, 12352, 0.29, 0.27, 46.96, 35.84
2012-10-31, p6893050.12o, 100, 49419, 0.29, 0.25, 46.93, 35.72
2012-10-30, p6893040.12o, 100, 5489, 0.29, 0.25, 46.9, 35.7
2012-10-29, p6893030.12o, 100, 49420, 0.29, 0.25, 46.9, 35.65
2012-10-28, p6893020.12o, 100, 49411, 0.29, 0.26, 47.03, 35.82
2012-10-27, p6893010.12o, 100, 49415, 0.29, 0.25, 46.98, 35.98
2012-10-26, p6893000.12o, 99, 48076, 0.29, 0.26, 47.06, 36.06
2012-10-25, p6892990.12o, 100, 49270, 0.3, 0.26, 47.02, 36.13
2012-10-24, p6892980.12o, 100, 24705, 0.29, 0.26, 47.04, 36.23
2012-10-23, p6892970.12o, 100, 24707, 0.29, 0.26, 47.09, 36.2
2012-10-22, p6892960.12o, 100, 49414, 0.29, 0.25, 47.09, 36.17
2012-10-21, p6892950.12o, 100, 49419, 0.28, 0.25, 47.09, 36.17
2012-10-20, p6892940.12o, 100, 49418, 0.28, 0.25, 46.99, 36
2012-10-19, p6892930.12o, 100, 49412, 0.29, 0.25, 46.95, 35.67
2012-10-18, p6892920.12o, 100, 49420, 0.28, 0.26, 47.05, 35.73
2012-10-17, p6892910.12o, 100, 49408, 0.28, 0.25, 47.03, 35.99
2012-10-16, p6892900.12o, 100, 49419, 0.29, 0.26, 46.93, 35.78
2012-10-15, p6892890.12o, 100, 49401, 0.29, 0.25, 46.9, 35.68
2012-10-14, p6892880.12o, 100, 49406, 0.29, 0.26, 46.98, 35.77
2012-10-13, p6892870.12o, 100, 49415, 0.28, 0.25, 46.94, 35.87
2012-10-12, p6892860.12o, 100, 6177, 0.28, 0.25, 46.99, 35.82
2012-10-11, p6892850.12o, 100, 49406, 0.28, 0.24, 47.05, 35.77
2012-10-10, p6892840.12o, 100, 49398, 0.28, 0.24, 46.97, 35.6
2012-10-09, p6892830.12o, 100, 49397, 0.28, 0.25, 46.99, 35.69
2012-10-08, p6892820.12o, 100, 49399, 0.28, 0.25, 47.02, 35.66
2012-10-07, p6892810.12o, 100, 49401, 0.28, 0.25, 47.03, 35.7
2012-10-06, p6892800.12o, 100, 50731, 0.28, 0.24, 46.98, 35.73
2012-10-05, p6892790.12o, 100, 51187, 0.28, 0.24, 47, 35.77
2012-10-04, p6892780.12o, 100, 3656, 0.28, 0.25, 47.01, 35.74
2012-10-03, p6892770.12o, 100, 51201, 0.27, 0.24, 46.99, 35.82
2012-10-02, p6892760.12o, 100, 51195, 0.28, 0.26, 46.95, 35.61
2012-10-01, p6892750.12o, 100, 51192, 0.29, 0.25, 46.98, 35.48
2012-09-30, p6892740.12o, 100, 51196, 0.28, 0.24, 46.96, 35.64
2012-09-29, p6892730.12o, 100, 51190, 0.28, 0.25, 46.9, 35.46
2012-09-28, p6892720.12o, 100, 51170, 0.28, 0.26, 46.98, 35.48
2012-09-27, p6892710.12o, 100, 50034, 0.29, 0.26, 46.9, 35.38
2012-09-26, p6892700.12o, 100, 51188, 0.28, 0.25, 46.94, 35.55
2012-09-25, p6892690.12o, 100, 5118, 0.28, 0.25, 46.94, 35.61
2012-09-24, p6892680.12o, 99, 50012, 0.28, 0.25, 46.97, 35.55
2012-09-23, p6892670.12o, 100, 51166, 0.27, 0.25, 46.98, 35.74
2012-09-22, p6892660.12o, 100, 6397, 0.28, 0.25, 46.96, 35.74
2012-09-21, p6892650.12o, 100, 10234, 0.28, 0.25, 47.03, 35.59
2012-09-20, p6892640.12o, 100, 51166, 0.28, 0.25, 46.96, 35.38
2012-09-19, p6892630.12o, 100, 17053, 0.28, 0.25, 46.93, 35.32
2012-09-18, p6892620.12o, 100, 51159, 0.28, 0.25, 46.97, 35.38
2012-09-17, p6892610.12o, 100, 51157, 0.28, 0.25, 46.98, 35.44
2012-09-16, p6892600.12o, 100, 51161, 0.28, 0.25, 46.93, 35.47
2012-09-15, p6892590.12o, 100, 51176, 0.29, 0.24, 46.93, 35.42
2012-09-14, p6892580.12o, 100, 25216, 0.28, 0.25, 47.01, 35.42
2012-09-13, p6892570.12o, 100, 49318, 0.28, 0.25, 46.99, 35.56
2012-09-12, p6892560.12o, 100, 49327, 0.28, 0.25, 46.99, 35.7
2012-09-11, p6892550.12o, 99, 49333, 0.28, 0.24, 47.05, 35.88
2012-09-10, p6892540.12o, 100, 51138, 0.28, 0.25, 46.98, 35.8
2012-09-09, p6892530.12o, 100, 51189, 0.28, 0.24, 46.94, 35.59
2012-09-08, p6892520.12o, 100, 51189, 0.29, 0.25, 46.98, 35.39
2012-09-07, p6892510.12o, 100, 12794, 0.29, 0.25, 46.96, 35.36
2012-09-06, p6892500.12o, 100, 51170, 0.28, 0.25, 46.92, 35.35
2012-09-05, p6892490.12o, 100, 51176, 0.29, 0.26, 46.88, 35.25
2012-09-04, p6892480.12o, 100, 51167, 0.28, 0.25, 46.96, 35.43
2012-09-03, p6892470.12o, 100, 51176, 0.28, 0.25, 46.94, 35.5
2012-09-02, p6892460.12o, 100, 51181, 0.28, 0.25, 46.93, 35.52
2012-09-01, p6892450.12o, 100, 51167, 0.28, 0.25, 46.97, 35.56
2012-08-31, p6892440.12o, 100, 51179, 0.28, 0.25, 46.93, 35.44
2012-08-30, p6892430.12o, 100, 51172, 0.28, 0.25, 46.91, 35.45
2012-08-29, p6892420.12o, 100, 49551, 0.28, 0.24, 46.99, 35.62
2012-08-28, p6892410.12o, 100, 8523, 0.28, 0.25, 47, 35.57
2012-08-27, p6892400.12o, 100, 51169, 0.28, 0.24, 46.96, 35.59
2012-08-26, p6892390.12o, 100, 51170, 0.29, 0.25, 46.92, 35.4
2012-08-25, p6892380.12o, 100, 51169, 0.28, 0.25, 46.99, 35.44
2012-08-24, p6892370.12o, 100, 51176, 0.28, 0.24, 46.99, 35.67
2012-08-23, p6892360.12o, 100, 51168, 0.28, 0.26, 46.97, 35.63
2012-08-22, p6892350.12o, 100, 51173, 0.28, 0.25, 46.99, 35.62
2012-08-21, p6892340.12o, 100, 51171, 0.28, 0.26, 46.93, 35.37
2012-08-20, p6892330.12o, 100, 51172, 0.29, 0.25, 46.89, 35.32
2012-08-19, p6892320.12o, 100, 51173, 0.29, 0.25, 46.89, 35.25
2012-08-18, p6892310.12o, 100, 51173, 0.29, 0.25, 46.97, 35.27
2012-08-17, p6892300.12o, 100, 51166, 0.29, 0.26, 46.89, 35.11
2012-08-16, p6892290.12o, 100, 2642, 0.28, 0.23, 47.24, 35.62
2012-08-15, p6892280.12o, 100, 51173, 0.28, 0.26, 46.63, 35.1
2012-08-14, p6892270.12o, 100, 51186, 0.28, 0.25, 46.61, 35.11
2012-08-13, p6892260.12o, 100, 51192, 0.28, 0.25, 46.59, 35.05
2012-08-12, p6892250.12o, 100, 51185, 0.29, 0.25, 46.59, 34.97
2012-08-11, p6892240.12o, 100, 51181, 0.28, 0.26, 46.59, 35.1
2012-08-10, p6892230.12o, 100, 51192, 0.28, 0.25, 46.55, 35.13
2012-08-09, p6892220.12o, 100, 50996, 0.28, 0.25, 46.58, 35.17
2012-08-08, p6892210.12o, 100, 6398, 0.28, 0.26, 46.63, 35.17
2012-08-07, p6892200.12o, 100, 51189, 0.29, 0.25, 46.54, 34.93
2012-08-06, p6892190.12o, 100, 7311, 0.29, 0.25, 46.56, 34.92
2012-08-05, p6892180.12o, 100, 51176, 0.29, 0.25, 46.61, 34.89
2012-08-04, p6892170.12o, 100, 51169, 0.28, 0.26, 46.6, 35.02
2012-08-03, p6892160.12o, 100, 51176, 0.28, 0.25, 46.52, 35.03
2012-08-02, p6892150.12o, 100, 51184, 0.28, 0.25, 46.55, 35.09
2012-08-01, p6892140.12o, 100, 51188, 0.28, 0.25, 46.57, 35.12
2012-07-31, p6892130.12o, 100, 51193, 0.28, 0.25, 46.54, 35.09
2012-07-30, p6892120.12o, 100, 7311, 0.28, 0.25, 46.55, 35.08
2012-07-29, p6892110.12o, 100, 51175, 0.28, 0.25, 46.62, 35.1
2012-07-28, p6892100.12o, 100, 51171, 0.28, 0.25, 46.56, 35.12
2012-07-27, p6892090.12o, 100, 51176, 0.28, 0.25, 46.57, 35.05
2012-07-26, p6892080.12o, 100, 51169, 0.29, 0.26, 46.62, 34.97
2012-07-25, p6892070.12o, 100, 51165, 0.29, 0.25, 46.6, 34.98
2012-07-24, p6892060.12o, 100, 51156, 0.28, 0.25, 46.55, 35.09
2012-07-23, p6892050.12o, 100, 51160, 0.28, 0.25, 46.57, 35.31
2012-07-22, p6892040.12o, 100, 51158, 0.28, 0.25, 46.61, 35.18
2012-07-21, p6892030.12o, 100, 51159, 0.29, 0.25, 46.54, 35.16
2012-07-20, p6892020.12o, 100, 51139, 0.29, 0.25, 46.59, 35.16
2012-07-19, p6892010.12o, 100, 25494, 0.29, 0.25, 46.66, 35.06
2012-07-18, p6892000.12o, 100, 51151, 0.28, 0.27, 46.59, 35.09
2012-07-17, p6891990.12o, 100, 51152, 0.29, 0.27, 46.57, 34.93
2012-07-16, p6891980.12o, 100, 51157, 0.29, 0.24, 46.59, 35.18
2012-07-15, p6891970.12o, 100, 51157, 0.28, 0.25, 46.59, 35.15
2012-07-14, p6891960.12o, 100, 51150, 0.29, 0.26, 46.55, 35
2012-07-13, p6891950.12o, 100, 51149, 0.29, 0.25, 46.58, 35
2012-07-12, p6891940.12o, 100, 51161, 0.29, 0.25, 46.62, 34.98
2012-07-11, p6891930.12o, 100, 17050, 0.28, 0.25, 46.57, 34.99
2012-07-10, p6891920.12o, 100, 51142, 0.29, 0.25, 46.57, 35
2012-07-09, p6891910.12o, 100, 51153, 0.29, 0.25, 46.65, 34.95
2012-07-08, p6891900.12o, 100, 51150, 0.29, 0.25, 46.56, 34.81
2012-07-07, p6891890.12o, 100, 51159, 0.29, 0.25, 46.53, 34.86
2012-07-06, p6891880.12o, 100, 17054, 0.29, 0.25, 46.57, 34.97
2012-07-05, p6891870.12o, 99, 50017, 0.29, 0.25, 46.45, 34.83
2012-07-04, p6891860.12o, 100, 51163, 0.29, 0.25, 46.44, 35.04
2012-07-03, p6891850.12o, 100, 25584, 0.29, 0.26, 46.46, 35.14
2012-07-02, p6891840.12o, 100, 51165, 0.29, 0.25, 46.56, 35.18
2012-07-01, p6891830.12o, 100, 51163, 0.29, 0.25, 46.49, 35.11
2012-06-30, p6891820.12o, 100, 51169, 0.29, 0.26, 46.5, 35.1
2012-06-29, p6891810.12o, 100, 51169, 0.29, 0.25, 46.54, 35.18
2012-06-28, p6891800.12o, 100, 51180, 0.29, 0.25, 46.55, 35.08
2012-06-27, p6891790.12o, 100, 51183, 0.29, 0.25, 46.39, 35
2012-06-26, p6891780.12o, 100, 51184, 0.29, 0.25, 46.48, 35.23
2012-06-25, p6891770.12o, 100, 51195, 0.29, 0.26, 46.55, 35.21
2012-06-24, p6891760.12o, 100, 51182, 0.29, 0.26, 46.43, 35.14
2012-06-23, p6891750.12o, 100, 51179, 0.29, 0.26, 46.41, 35.17
2012-06-22, p6891740.12o, 100, 51171, 0.3, 0.27, 46.58, 35.14
2012-06-21, p6891730.12o, 100, 51175, 0.3, 0.26, 46.51, 34.97
2012-06-20, p6891720.12o, 100, 51187, 0.29, 0.26, 46.43, 35.05
2012-06-19, p6891710.12o, 98, 16727, 0.29, 0.26, 46.51, 35.26
2012-06-18, p6891700.12o, 100, 51017, 0.29, 0.26, 46.47, 35.21
2012-06-17, p6891690.12o, 100, 51182, 0.3, 0.26, 46.45, 35.06
2012-06-16, p6891680.12o, 100, 51178, 0.3, 0.26, 46.53, 35
2012-06-15, p6891670.12o, 100, 51177, 0.3, 0.26, 46.56, 35.06
2012-06-14, p6891660.12o, 100, 51177, 0.3, 0.26, 46.41, 35
2012-06-13, p6891650.12o, 100, 51175, 0.3, 0.26, 46.41, 35.11
2012-06-12, p6891640.12o, 100, 51180, 0.3, 0.27, 46.58, 35.18
2012-06-11, p6891630.12o, 100, 51177, 0.3, 0.27, 46.44, 34.97
2012-06-10, p6891620.12o, 100, 51169, 0.3, 0.26, 46.38, 35.07
2012-06-09, p6891610.12o, 100, 51178, 0.3, 0.27, 46.4, 35.21
2012-06-08, p6891600.12o, 100, 51176, 0.3, 0.27, 46.41, 35.16
2012-06-07, p6891590.12o, 100, 51179, 0.3, 0.26, 46.34, 35.08
2012-06-06, p6891580.12o, 100, 51164, 0.3, 0.26, 46.39, 35.19
2012-06-05, p6891570.12o, 100, 51158, 0.3, 0.26, 46.45, 35.21
2012-06-04, p6891560.12o, 100, 51156, 0.3, 0.26, 46.41, 35.14
2012-06-03, p6891550.12o, 100, 51173, 0.3, 0.26, 46.4, 35.13
2012-06-02, p6891540.12o, 100, 51179, 0.3, 0.27, 46.53, 35.19
2012-06-01, p6891530.12o, 100, 51175, 0.31, 0.28, 46.54, 35.18
2012-05-31, p6891520.12o, 100, 51173, 0.31, 0.28, 46.48, 35.12
2012-05-30, p6891510.12o, 100, 51182, 0.3, 0.27, 46.49, 35.18
2012-05-29, p6891500.12o, 100, 51178, 0.3, 0.27, 46.45, 35.21
2012-05-28, p6891490.12o, 100, 51183, 0.3, 0.27, 46.37, 35.16
2012-05-27, p6891480.12o, 100, 51190, 0.3, 0.27, 46.41, 35.22
2012-05-26, p6891470.12o, 100, 51193, 0.31, 0.27, 46.51, 35.17
2012-05-25, p6891460.12o, 100, 51186, 0.31, 0.28, 46.33, 35.09
2012-05-24, p6891450.12o, 100, 49330, 0.31, 0.28, 46.42, 35.31
2012-05-23, p6891440.12o, 100, 49326, 0.31, 0.28, 46.47, 35.37
2012-05-22, p6891430.12o, 100, 49328, 0.31, 0.27, 46.48, 35.43
2012-05-21, p6891420.12o, 100, 49325, 0.31, 0.28, 46.49, 35.34
2012-05-20, p6891410.12o, 100, 49324, 0.3, 0.28, 46.57, 35.4
2012-05-19, p6891400.12o, 100, 49314, 0.3, 0.26, 46.6, 35.32
2012-05-18, p6891390.12o, 100, 51166, 0.3, 0.27, 46.37, 35.13
2012-05-17, p6891380.12o, 100, 51152, 0.3, 0.26, 46.44, 35.19
2012-05-16, p6891370.12o, 100, 51166, 0.3, 0.27, 46.55, 35.2
2012-05-15, p6891360.12o, 100, 50912, 0.31, 0.28, 46.46, 34.97
2012-05-14, p6891350.12o, 100, 51149, 0.31, 0.27, 46.48, 34.86
2012-05-13, p6891340.12o, 100, 51164, 0.31, 0.28, 46.53, 34.98
2012-05-12, p6891330.12o, 100, 51172, 0.3, 0.27, 46.48, 35.08
2012-05-11, p6891320.12o, 100, 3936, 0.3, 0.27, 46.37, 35.09
2012-05-10, p6891310.12o, 100, 51169, 0.3, 0.27, 46.36, 35.21
2012-05-09, p6891300.12o, 100, 51150, 0.3, 0.27, 46.45, 35.31
2012-05-08, p6891290.12o, 100, 51143, 0.31, 0.28, 46.4, 34.93
2012-05-07, p6891280.12o, 100, 51153, 0.31, 0.28, 46.42, 35
2012-05-06, p6891270.12o, 100, 51145, 0.3, 0.28, 46.36, 35.03
2012-05-05, p6891260.12o, 100, 51142, 0.29, 0.26, 46.28, 35.11
2012-05-04, p6891250.12o, 100, 25586, 0.3, 0.28, 46.24, 35.07
2012-05-03, p6891240.12o, 100, 51154, 0.3, 0.27, 46.37, 35.29
2012-05-02, p6891230.12o, 100, 50922, 0.29, 0.26, 46.22, 35.08
2012-05-01, p6891220.12o, 100, 50538, 0.29, 0.27, 46.26, 35.14
2012-04-30, p6891210.12o, 100, 51170, 0.3, 0.27, 46.31, 35.14
2012-04-29, p6891200.12o, 100, 50933, 0.3, 0.28, 46.44, 35.16
2012-04-28, p6891190.12o, 100, 50929, 0.31, 0.28, 46.3, 35.08
2012-04-27, p6891180.12o, 99, 6219, 0.28, 0.26, 46.25, 35.03
2012-04-26, p6891170.12o, 100, 51190, 0.31, 0.28, 46.37, 35.17
2012-04-25, p6891160.12o, 100, 49784, 0.31, 0.27, 46.42, 35.12
2012-04-24, p6891150.12o, 100, 51003, 0.31, 0.27, 46.41, 35.13
2012-04-23, p6891140.12o, 100, 51178, 0.31, 0.28, 46.43, 34.88
2012-04-22, p6891130.12o, 100, 51170, 0.31, 0.27, 46.45, 34.99
2012-04-21, p6891120.12o, 100, 51160, 0.3, 0.27, 46.34, 35
2012-04-20, p6891110.12o, 100, 51160, 0.3, 0.27, 46.32, 35.11
2012-04-19, p6891100.12o, 100, 25581, 0.3, 0.27, 46.36, 35.24
2012-04-18, p6891090.12o, 100, 51174, 0.3, 0.28, 46.29, 35.21
2012-04-17, p6891080.12o, 100, 25588, 0.3, 0.27, 46.29, 35.24
2012-04-16, p6891070.12o, 100, 51187, 0.3, 0.28, 46.35, 35.15
2012-04-15, p6891060.12o, 100, 51183, 0.3, 0.27, 46.35, 35.13
2012-04-14, p6891050.12o, 100, 51170, 0.29, 0.26, 46.29, 35.09
2012-04-13, p6891040.12o, 100, 25578, 0.28, 0.26, 46.35, 35.16
2012-04-12, p6891030.12o, 99, 50448, 0.29, 0.26, 46.34, 35.21
2012-04-11, p6891020.12o, 100, 51153, 0.3, 0.29, 46.32, 35.14
2012-04-10, p6891010.12o, 100, 51152, 0.3, 0.28, 46.4, 35.09
2012-04-09, p6891000.12o, 100, 51148, 0.29, 0.27, 46.47, 35.14
2012-04-08, p6890990.12o, 100, 51145, 0.29, 0.26, 46.37, 35.11
2012-04-07, p6890980.12o, 100, 51151, 0.28, 0.26, 46.27, 35.12
2012-04-06, p6890970.12o, 100, 51140, 0.28, 0.26, 46.35, 35.24
2012-04-05, p6890960.12o, 100, 51143, 0.27, 0.25, 46.2, 35.1
2012-04-04, p6890950.12o, 100, 50987, 0.27, 0.26, 46.27, 35.17
2012-04-03, p6890940.12o, 100, 51138, 0.28, 0.26, 46.36, 35.21
2012-04-02, p6890930.12o, 100, 51133, 0.29, 0.26, 46.37, 35.28
2012-04-01, p6890920.12o, 100, 25564, 0.29, 0.26, 46.28, 35.22
2012-03-31, p6890910.12o, 100, 51142, 0.28, 0.27, 46.29, 35.25
2012-03-30, p6890900.12o, 100, 51146, 0.29, 0.26, 46.38, 35.24
2012-03-29, p6890890.12o, 100, 51140, 0.31, 0.27, 46.3, 35.34
2012-03-28, p6890880.12o, 100, 51145, 0.3, 0.27, 46.34, 35.28
2012-03-27, p6890870.12o, 100, 51144, 0.29, 0.26, 46.43, 35.32
2012-03-26, p6890860.12o, 99, 50885, 0.29, 0.26, 46.42, 35.36
2012-03-25, p6890850.12o, 100, 51146, 0.29, 0.26, 46.35, 35.1
2012-03-24, p6890840.12o, 100, 51140, 0.28, 0.25, 46.36, 35.17
2012-03-23, p6890830.12o, 100, 51132, 0.29, 0.26, 46.36, 35.27
2012-03-22, p6890820.12o, 100, 51132, 0.29, 0.26, 46, 35.25
2012-03-21, p6890810.12o, 100, 51149, 0.29, 0.25, 46, 35.31
2012-03-20, p6890800.12o, 100, 51137, 0.3, 0.26, 46.23, 35.43
2012-03-19, p6890790.12o, 100, 51123, 0.29, 0.25, 46.27, 35.32
2012-03-18, p6890780.12o, 100, 51129, 0.28, 0.25, 46.19, 35.15
2012-03-17, p6890770.12o, 100, 51121, 0.28, 0.26, 46.38, 35.31
2012-03-16, p6890760.12o, 100, 51128, 0.3, 0.26, 46.35, 35.32
2012-03-15, p6890750.12o, 100, 51128, 0.31, 0.27, 46.24, 35.2
2012-03-14, p6890740.12o, 100, 12780, 0.31, 0.26, 46.3, 35.49
2012-03-13, p6890730.12o, 100, 51124, 0.31, 0.27, 46.38, 35.53
2012-03-12, p6890720.12o, 100, 12781, 0.31, 0.26, 46.38, 35.45
2012-03-11, p6890710.12o, 100, 51127, 0.29, 0.25, 46.43, 35.4
2012-03-10, p6890700.12o, 100, 51136, 0.29, 0.26, 46.47, 35.38
2012-03-09, p6890690.12o, 100, 51147, 0.28, 0.25, 46.46, 35.23
2012-03-08, p6890680.12o, 100, 50909, 0.28, 0.25, 46.47, 35.18
2012-03-07, p6890670.12o, 100, 51155, 0.29, 0.26, 46.39, 35.31
2012-03-06, p6890660.12o, 100, 51143, 0.29, 0.25, 46.37, 35.33
2012-03-05, p6890650.12o, 100, 51141, 0.29, 0.25, 46.42, 35.26
2012-03-04, p6890640.12o, 100, 51141, 0.29, 0.25, 46.44, 35.24
2012-03-03, p6890630.12o, 100, 51129, 0.3, 0.27, 46.43, 35.3
2012-03-02, p6890620.12o, 100, 51118, 0.29, 0.25, 46.37, 35.34
2012-03-01, p6890610.12o, 100, 51106, 0.29, 0.25, 46.38, 35.36
2012-02-29, p6890600.12o, 100, 50197, 0.29, 0.25, 46.47, 35.44
2012-02-28, p6890590.12o, 99, 8261, 0.28, 0.24, 46.34, 35.35
2012-02-27, p6890580.12o, 99, 50731, 0.28, 0.25, 46.4, 35.37
2012-02-26, p6890570.12o, 100, 51125, 0.29, 0.25, 46.44, 35.43
2012-02-25, p6890560.12o, 100, 51124, 0.29, 0.25, 46.47, 35.49
2012-02-24, p6890550.12o, 100, 51124, 0.29, 0.25, 46.48, 35.45
2012-02-23, p6890540.12o, 100, 49331, 0.29, 0.26, 46.54, 35.52
2012-02-22, p6890530.12o, 98, 48335, 0.29, 0.27, 46.49, 35.35
2012-02-21, p6890520.12o, 100, 49316, 0.31, 0.27, 46.49, 35.37
2012-02-20, p6890510.12o, 100, 49332, 0.3, 0.26, 46.45, 35.53
2012-02-19, p6890500.12o, 100, 49308, 0.28, 0.24, 46.56, 35.56
2012-02-18, p6890490.12o, 100, 49316, 0.28, 0.25, 46.45, 35.46
2012-02-17, p6890480.12o, 100, 49303, 0.3, 0.26, 46.47, 35.4
2012-02-16, p6890470.12o, 100, 49313, 0.27, 0.24, 46.59, 35.54
2012-02-15, p6890460.12o, 100, 49323, 0.28, 0.25, 46.44, 35.41
2012-02-14, p6890450.12o, 100, 49323, 0.27, 0.24, 46.41, 35.39
2012-02-13, p6890440.12o, 100, 24667, 0.27, 0.25, 46.52, 35.48
2012-02-12, p6890430.12o, 100, 24664, 0.28, 0.25, 46.51, 35.5
2012-02-11, p6890420.12o, 100, 49333, 0.29, 0.26, 46.44, 35.4
2012-02-10, p6890410.12o, 100, 49328, 0.29, 0.25, 46.57, 35.49
2012-02-09, p6890400.12o, 100, 51120, 0.3, 0.26, 46.53, 35.38
2012-02-08, p6890390.12o, 100, 51126, 0.29, 0.25, 46.52, 35.46
2012-02-07, p6890380.12o, 100, 51055, 0.28, 0.25, 46.59, 35.44
2012-02-06, p6890370.12o, 100, 51131, 0.28, 0.25, 46.6, 35.43
2012-02-05, p6890360.12o, 100, 51129, 0.28, 0.25, 46.5, 35.35
2012-02-04, p6890350.12o, 100, 51134, 0.28, 0.26, 46.48, 35.37
2012-02-03, p6890340.12o, 100, 51122, 0.28, 0.25, 46.54, 35.38
2012-02-02, p6890330.12o, 100, 17039, 0.3, 0.27, 46.44, 35.34
2012-02-01, p6890320.12o, 100, 25548, 0.32, 0.26, 46.3, 35.42
2012-01-31, p6890310.12o, 100, 25556, 0.31, 0.26, 46.42, 35.47
2012-01-30, p6890300.12o, 100, 2689, 0.32, 0.27, 46.38, 35.3
2012-01-29, p6890290.12o, 100, 51132, 0.29, 0.26, 46.52, 35.36
2012-01-28, p6890280.12o, 100, 51136, 0.28, 0.25, 46.55, 35.46
2012-01-27, p6890270.12o, 100, 51135, 0.29, 0.25, 46.45, 35.39
2012-01-26, p6890260.12o, 100, 51118, 0.3, 0.25, 46.45, 35.39
2012-01-25, p6890250.12o, 100, 51124, 0.29, 0.26, 46.48, 35.37
2012-01-24, p6890240.12o, 100, 51120, 0.3, 0.25, 46.46, 35.42
2012-01-23, p6890230.12o, 100, 50867, 0.3, 0.25, 46.44, 35.48
2012-01-22, p6890220.12o, 100, 51116, 0.28, 0.26, 46.52, 35.56
2012-01-21, p6890210.12o, 100, 4646, 0.29, 0.25, 46.52, 35.44
2012-01-20, p6890200.12o, 100, 51097, 0.31, 0.26, 46.42, 35.32
2012-01-19, p6890190.12o, 100, 51085, 0.3, 0.27, 46.44, 35.32
2012-01-18, p6890180.12o, 100, 51105, 0.29, 0.25, 46.36, 35.48
2012-01-17, p6890170.12o, 100, 51102, 0.28, 0.24, 46.46, 35.55
2012-01-16, p6890160.12o, 100, 51099, 0.27, 0.25, 46.37, 35.46
2012-01-15, p6890150.12o, 100, 51106, 0.27, 0.24, 46.48, 35.55
2012-01-14, p6890140.12o, 100, 51121, 0.27, 0.24, 46.55, 35.48
2012-01-13, p6890130.12o, 100, 51117, 0.27, 0.25, 46.6, 35.39
2012-01-12, p6890120.12o, 100, 51123, 0.27, 0.25, 46.56, 35.4
2012-01-11, p6890110.12o, 100, 51115, 0.27, 0.24, 46.49, 35.44
2012-01-10, p6890100.12o, 100, 51121, 0.28, 0.25, 46.51, 35.47
2012-01-09, p6890090.12o, 100, 51106, 0.27, 0.25, 46.55, 35.38
2012-01-08, p6890080.12o, 100, 51118, 0.27, 0.25, 46.56, 35.4
2012-01-07, p6890070.12o, 100, 51104, 0.27, 0.25, 46.47, 35.45
2012-01-06, p6890060.12o, 100, 51102, 0.28, 0.25, 46.45, 35.43
2012-01-05, p6890050.12o, 100, 51098, 0.28, 0.25, 46.5, 35.42
2012-01-04, p6890040.12o, 100, 51101, 0.28, 0.25, 46.55, 35.43
2012-01-03, p6890030.12o, 100, 51107, 0.29, 0.25, 46.51, 35.4
2012-01-02, p6890020.12o, 100, 51123, 0.28, 0.24, 46.56, 35.43
2012-01-01, p6890010.12o, 100, 51135, 0.28, 0.25, 46.52, 35.45
2011-12-31, p6893650.11o, 100, 51130, 0.28, 0.25, 46.47, 35.52
2011-12-30, p6893640.11o, 100, 10226, 0.29, 0.27, 46.44, 35.36
2011-12-29, p6893630.11o, 100, 51147, 0.29, 0.26, 46.48, 35.41
2011-12-28, p6893620.11o, 100, 51145, 0.3, 0.26, 46.45, 35.3
2011-12-27, p6893610.11o, 100, 51148, 0.3, 0.26, 46.43, 35.52
2011-12-26, p6893600.11o, 100, 51150, 0.28, 0.25, 46.51, 35.55
2011-12-25, p6893590.11o, 100, 51144, 0.28, 0.25, 46.58, 35.47
2011-12-24, p6893580.11o, 100, 51150, 0.28, 0.26, 46.55, 35.45
2011-12-23, p6893570.11o, 100, 51149, 0.28, 0.25, 46.53, 35.48
2011-12-22, p6893560.11o, 100, 51159, 0.28, 0.26, 46.5, 35.45
2011-12-21, p6893550.11o, 100, 51179, 0.28, 0.25, 46.47, 35.48
2011-12-20, p6893540.11o, 100, 50801, 0.28, 0.26, 46.54, 35.51
2011-12-19, p6893530.11o, 100, 50027, 0.29, 0.25, 46.37, 35.27
2011-12-18, p6893520.11o, 100, 51148, 0.29, 0.25, 46.59, 35.48
2011-12-17, p6893510.11o, 100, 51058, 0.28, 0.26, 46.63, 35.41
2011-12-16, p6893500.11o, 100, 49338, 0.29, 0.26, 46.58, 35.54
2011-12-15, p6893490.11o, 100, 48159, 0.28, 0.25, 46.5, 35.52
2011-12-14, p6893480.11o, 100, 49350, 0.27, 0.24, 46.62, 35.68
2011-12-13, p6893470.11o, 100, 47515, 0.27, 0.25, 46.63, 35.74
2011-12-12, p6893460.11o, 100, 47510, 0.27, 0.25, 46.5, 35.69
2011-12-11, p6893450.11o, 100, 47510, 0.27, 0.24, 46.62, 35.83
2011-12-10, p6893440.11o, 100, 47503, 0.27, 0.25, 46.69, 35.69
2011-12-09, p6893430.11o, 100, 47496, 0.28, 0.25, 46.76, 35.64
2011-12-08, p6893420.11o, 100, 47509, 0.27, 0.24, 46.73, 35.71
2011-12-07, p6893410.11o, 100, 47515, 0.27, 0.25, 46.68, 35.68
2011-12-06, p6893400.11o, 100, 47515, 0.27, 0.24, 46.72, 35.7
2011-12-05, p6893390.11o, 100, 47519, 0.27, 0.24, 46.71, 35.73
2011-12-04, p6893380.11o, 100, 49207, 0.27, 0.24, 46.64, 35.62
2011-12-03, p6893370.11o, 100, 49356, 0.27, 0.25, 46.59, 35.59
2011-12-02, p6893360.11o, 100, 48773, 0.28, 0.25, 46.63, 35.64
2011-12-01, p6893350.11o, 100, 49369, 0.28, 0.25, 46.65, 35.55
2011-11-30, p6893340.11o, 99, 48012, 0.28, 0.26, 46.57, 35.54
2011-11-29, p6893330.11o, 100, 49365, 0.27, 0.26, 46.61, 35.57
2011-11-28, p6893320.11o, 100, 49367, 0.28, 0.25, 46.47, 35.54
2011-11-27, p6893310.11o, 100, 49368, 0.29, 0.26, 46.66, 35.57
2011-11-26, p6893300.11o, 100, 49364, 0.29, 0.25, 46.6, 35.62
2011-11-25, p6893290.11o, 100, 49369, 0.3, 0.27, 46.57, 35.65
2011-11-24, p6893280.11o, 100, 49375, 0.27, 0.25, 46.64, 35.71
2011-11-23, p6893270.11o, 99, 48203, 0.29, 0.25, 46.47, 35.32
2011-11-22, p6893260.11o, 100, 49365, 0.3, 0.27, 46.54, 35.49
2011-11-21, p6893250.11o, 100, 12343, 0.28, 0.25, 46.63, 35.71
2011-11-20, p6893240.11o, 100, 49376, 0.27, 0.25, 46.49, 35.55
2011-11-19, p6893230.11o, 100, 49363, 0.27, 0.24, 46.56, 35.62
2011-11-18, p6893220.11o, 99, 47872, 0.27, 0.24, 46.55, 35.55
2011-11-17, p6893210.11o, 100, 49397, 0.28, 0.25, 46.6, 35.55
2011-11-16, p6893200.11o, 100, 49389, 0.29, 0.26, 46.6, 35.65
2011-11-15, p6893190.11o, 100, 49387, 0.3, 0.25, 46.41, 35.57
2011-11-14, p6893180.11o, 100, 49384, 0.3, 0.25, 46.5, 35.56
2011-11-13, p6893170.11o, 100, 49375, 0.3, 0.26, 46.55, 35.54
2011-11-12, p6893160.11o, 100, 49383, 0.28, 0.25, 46.59, 35.64
2011-11-11, p6893150.11o, 100, 49382, 0.27, 0.25, 46.71, 35.62
2011-11-10, p6893140.11o, 99, 48255, 0.27, 0.26, 46.66, 35.47
2011-11-09, p6893130.11o, 100, 49380, 0.28, 0.26, 46.6, 35.56
2011-11-08, p6893120.11o, 100, 49394, 0.28, 0.25, 46.63, 35.65
2011-11-07, p6893110.11o, 100, 49401, 0.28, 0.26, 46.64, 35.67
2011-11-06, p6893100.11o, 100, 49389, 0.28, 0.26, 46.59, 35.62
2011-11-05, p6893090.11o, 100, 49399, 0.28, 0.25, 46.61, 35.71
2011-11-04, p6893080.11o, 100, 24698, 0.28, 0.25, 46.6, 35.67
2011-11-03, p6893070.11o, 100, 49395, 0.28, 0.25, 46.51, 35.55
2011-11-02, p6893060.11o, 100, 49396, 0.27, 0.26, 46.63, 35.57
2011-11-01, p6893050.11o, 100, 49392, 0.28, 0.25, 46.59, 35.61
2011-10-31, p6893040.11o, 100, 24696, 0.28, 0.26, 46.6, 35.6
2011-10-30, p6893030.11o, 100, 49387, 0.28, 0.26, 46.62, 35.49
2011-10-29, p6893020.11o, 100, 49411, 0.28, 0.27, 46.63, 35.57
2011-10-28, p6893010.11o, 100, 49415, 0.28, 0.25, 46.68, 35.62
2011-10-27, p6893000.11o, 100, 49396, 0.27, 0.26, 46.63, 35.6
2011-10-26, p6892990.11o, 100, 49381, 0.27, 0.25, 46.65, 35.65
2011-10-25, p6892980.11o, 100, 49369, 0.27, 0.26, 46.61, 35.57
2011-10-24, p6892970.11o, 100, 49369, 0.27, 0.26, 46.64, 35.62
2011-10-23, p6892960.11o, 100, 49367, 0.29, 0.26, 46.64, 35.47
2011-10-22, p6892950.11o, 100, 49373, 0.28, 0.26, 46.64, 35.5
2011-10-21, p6892940.11o, 100, 49379, 0.28, 0.27, 46.69, 35.6
2011-10-20, p6892930.11o, 100, 49366, 0.28, 0.26, 46.66, 35.57
2011-10-19, p6892920.11o, 100, 24685, 0.28, 0.26, 46.76, 35.59
2011-10-18, p6892910.11o, 100, 24686, 0.28, 0.26, 46.77, 35.51
2011-10-17, p6892900.11o, 100, 49365, 0.28, 0.26, 46.72, 35.57
2011-10-16, p6892890.11o, 100, 49374, 0.28, 0.25, 46.72, 35.5
2011-10-15, p6892880.11o, 100, 49378, 0.28, 0.26, 46.7, 35.52
2011-10-14, p6892870.11o, 100, 47548, 0.27, 0.25, 46.82, 35.71
2011-10-13, p6892860.11o, 100, 47549, 0.28, 0.26, 46.8, 35.71
2011-10-12, p6892850.11o, 100, 47546, 0.28, 0.26, 46.76, 35.64
2011-10-11, p6892840.11o, 100, 47547, 0.28, 0.26, 46.75, 35.64
2011-10-10, p6892830.11o, 100, 47531, 0.28, 0.25, 46.77, 35.66
2011-10-09, p6892820.11o, 100, 47527, 0.28, 0.25, 46.8, 35.68
2011-10-08, p6892810.11o, 100, 47526, 0.28, 0.25, 46.8, 35.66
2011-10-07, p6892800.11o, 100, 47528, 0.28, 0.28, 46.77, 35.69
2011-10-06, p6892790.11o, 100, 47528, 0.28, 0.25, 46.75, 35.7
2011-10-05, p6892780.11o, 100, 47532, 0.28, 0.26, 46.72, 35.68
2011-10-04, p6892770.11o, 100, 47515, 0.28, 0.25, 46.75, 35.71
2011-10-03, p6892760.11o, 100, 45954, 0.28, 0.25, 46.68, 35.57
2011-10-02, p6892750.11o, 100, 45957, 0.28, 0.25, 46.72, 35.61
2011-10-01, p6892740.11o, 100, 45958, 0.28, 0.25, 46.76, 35.58
2011-09-30, p6892730.11o, 99, 47156, 0.28, 0.25, 46.85, 35.51
2011-09-29, p6892720.11o, 100, 49284, 0.28, 0.26, 46.75, 35.47
2011-09-28, p6892710.11o, 100, 49290, 0.28, 0.25, 46.67, 35.51
2011-09-27, p6892700.11o, 100, 49301, 0.28, 0.26, 46.66, 35.49
2011-09-26, p6892690.11o, 100, 49301, 0.28, 0.25, 46.69, 35.56
2011-09-25, p6892680.11o, 100, 49299, 0.28, 0.26, 46.73, 35.51
2011-09-24, p6892670.11o, 100, 49294, 0.28, 0.26, 46.81, 35.42
2011-09-23, p6892660.11o, 100, 49273, 0.28, 0.25, 46.79, 35.45
2011-09-22, p6892650.11o, 100, 49299, 0.28, 0.25, 46.81, 35.51
2011-09-21, p6892640.11o, 100, 49297, 0.28, 0.25, 46.81, 35.48
2011-09-20, p6892630.11o, 100, 48194, 0.28, 0.26, 46.79, 35.49
2011-09-19, p6892620.11o, 100, 49288, 0.28, 0.27, 46.73, 35.48
2011-09-18, p6892610.11o, 100, 49291, 0.29, 0.25, 46.67, 35.52
2011-09-17, p6892600.11o, 100, 49296, 0.27, 0.26, 46.72, 35.64
2011-09-16, p6892590.11o, 100, 49286, 0.28, 0.25, 46.73, 35.58
2011-09-15, p6892580.11o, 100, 49278, 0.28, 0.25, 46.77, 35.64
2011-09-14, p6892570.11o, 99, 48594, 0.27, 0.25, 46.81, 35.46
2011-09-13, p6892560.11o, 100, 47493, 0.28, 0.25, 46.92, 35.54
2011-09-12, p6892550.11o, 100, 47493, 0.28, 0.25, 46.89, 35.44
2011-09-11, p6892540.11o, 100, 47507, 0.28, 0.25, 46.89, 35.36
2011-09-10, p6892530.11o, 100, 47512, 0.28, 0.25, 46.91, 35.38
2011-09-09, p6892520.11o, 100, 47505, 0.28, 0.24, 46.88, 35.37
2011-09-08, p6892510.11o, 100, 47513, 0.28, 0.26, 46.86, 35.34
2011-09-07, p6892500.11o, 100, 48850, 0.28, 0.25, 46.84, 35.31
2011-09-06, p6892490.11o, 100, 49268, 0.28, 0.24, 46.84, 35.33
2011-09-05, p6892480.11o, 100, 49266, 0.28, 0.25, 46.82, 35.33
2011-09-04, p6892470.11o, 100, 49262, 0.28, 0.25, 46.84, 35.35
2011-09-03, p6892460.11o, 100, 49265, 0.27, 0.24, 46.84, 35.45
2011-09-02, p6892450.11o, 100, 49260, 0.28, 0.25, 46.77, 35.45
2011-09-01, p6892440.11o, 99, 48642, 0.28, 0.25, 46.72, 35.41
2011-08-31, p6892430.11o, 99, 48215, 0.27, 0.25, 46.7, 35.5
2011-08-30, p6892420.11o, 99, 47192, 0.27, 0.25, 46.74, 35.52
2011-08-29, p6892410.11o, 100, 47538, 0.28, 0.25, 46.76, 35.38
2011-08-28, p6892400.11o, 100, 47533, 0.28, 0.27, 46.83, 35.36
2011-08-27, p6892390.11o, 100, 47522, 0.28, 0.25, 46.82, 35.35
2011-08-26, p6892380.11o, 100, 48439, 0.28, 0.27, 46.78, 35.28
2011-08-25, p6892370.11o, 100, 49237, 0.28, 0.25, 46.78, 35.3
2011-08-24, p6892360.11o, 100, 49233, 0.28, 0.25, 46.76, 35.28
2011-08-23, p6892350.11o, 99, 24073, 0.28, 0.26, 46.75, 35.4
2011-08-22, p6892340.11o, 100, 49229, 0.28, 0.24, 46.81, 35.4
2011-08-21, p6892330.11o, 100, 49219, 0.28, 0.25, 46.79, 35.17
2011-08-20, p6892320.11o, 100, 24607, 0.28, 0.25, 46.79, 35.25
2011-08-19, p6892310.11o, 100, 49212, 0.28, 0.26, 46.73, 35.31
2011-08-18, p6892300.11o, 100, 49220, 0.28, 0.24, 46.77, 35.36
2011-08-17, p6892290.11o, 99, 48654, 0.28, 0.25, 46.74, 35.24
2011-08-16, p6892280.11o, 100, 47520, 0.28, 0.25, 46.75, 35.37
2011-08-15, p6892270.11o, 100, 47525, 0.27, 0.24, 46.77, 35.49
2011-08-14, p6892260.11o, 100, 47525, 0.27, 0.25, 46.8, 35.49
2011-08-13, p6892250.11o, 100, 47519, 0.28, 0.26, 46.75, 35.3
2011-08-12, p6892240.11o, 100, 47242, 0.28, 0.25, 46.76, 35.33
2011-08-11, p6892230.11o, 100, 46296, 0.28, 0.25, 46.66, 35.21
2011-08-10, p6892220.11o, 98, 24233, 0.28, 0.26, 46.57, 35.17
2011-08-09, p6892210.11o, 100, 49336, 0.28, 0.25, 46.65, 35.28
2011-08-08, p6892200.11o, 100, 49329, 0.28, 0.25, 46.65, 35.13
2011-08-07, p6892190.11o, 100, 49325, 0.28, 0.25, 46.65, 35.22
2011-08-06, p6892180.11o, 100, 7044, 0.28, 0.25, 46.66, 35.2
2011-08-05, p6892170.11o, 100, 49326, 0.28, 0.24, 46.71, 35.2
2011-08-04, p6892160.11o, 100, 49336, 0.28, 0.25, 46.66, 35.12
2011-08-03, p6892150.11o, 99, 48509, 0.28, 0.24, 46.67, 35.15
2011-08-02, p6892140.11o, 100, 49313, 0.28, 0.24, 46.71, 35.2
2011-08-01, p6892130.11o, 100, 49313, 0.28, 0.24, 46.65, 35.15
2011-07-31, p6892120.11o, 100, 49321, 0.28, 0.26, 46.71, 35.23
2011-07-30, p6892110.11o, 100, 49335, 0.28, 0.24, 46.7, 35.15
2011-07-29, p6892100.11o, 100, 49323, 0.28, 0.24, 46.71, 35.2
2011-07-28, p6892090.11o, 100, 49326, 0.28, 0.24, 46.7, 35.26
2011-07-27, p6892080.11o, 100, 49327, 0.28, 0.25, 46.72, 35.39
2011-07-26, p6892070.11o, 100, 49325, 0.28, 0.25, 46.7, 35.34
2011-07-25, p6892060.11o, 100, 49325, 0.28, 0.25, 46.75, 35.3
2011-07-24, p6892050.11o, 100, 49335, 0.29, 0.24, 46.78, 35.17
2011-07-23, p6892040.11o, 100, 49326, 0.29, 0.25, 46.7, 35.21
2011-07-22, p6892030.11o, 100, 49331, 0.28, 0.25, 46.71, 35.39
2011-07-21, p6892020.11o, 100, 49344, 0.29, 0.25, 46.73, 35.38
2011-07-20, p6892010.11o, 100, 24673, 0.28, 0.25, 46.76, 35.38
2011-07-19, p6892000.11o, 100, 49346, 0.29, 0.25, 46.75, 35.37
2011-07-18, p6891990.11o, 100, 49345, 0.28, 0.25, 46.76, 35.33
2011-07-17, p6891980.11o, 100, 49326, 0.29, 0.26, 46.79, 35.43
2011-07-16, p6891970.11o, 100, 49322, 0.29, 0.25, 46.75, 35.37
2011-07-15, p6891960.11o, 100, 49350, 0.29, 0.25, 46.74, 35.41
2011-07-14, p6891950.11o, 100, 49355, 0.29, 0.25, 46.77, 35.48
2011-07-13, p6891940.11o, 100, 49369, 0.29, 0.26, 46.75, 35.44
2011-07-12, p6891930.11o, 100, 49360, 0.29, 0.25, 46.7, 35.4
2011-07-11, p6891920.11o, 100, 49354, 0.29, 0.25, 46.75, 35.29
2011-07-10, p6891910.11o, 100, 49350, 0.29, 0.26, 46.77, 35.31
2011-07-09, p6891900.11o, 100, 49354, 0.28, 0.25, 46.69, 35.28
2011-07-08, p6891890.11o, 100, 49350, 0.28, 0.25, 46.7, 35.46
2011-07-07, p6891880.11o, 100, 49366, 0.29, 0.25, 46.77, 35.28
2011-07-06, p6891870.11o, 100, 5485, 0.29, 0.26, 46.79, 35.23
2011-07-05, p6891860.11o, 100, 49369, 0.3, 0.26, 46.76, 35.25
2011-07-04, p6891850.11o, 100, 49379, 0.3, 0.26, 46.72, 35.23
2011-07-03, p6891840.11o, 100, 49390, 0.3, 0.26, 46.73, 35.27
2011-07-02, p6891830.11o, 100, 49385, 0.3, 0.26, 46.74, 35.17
2011-07-01, p6891820.11o, 100, 49360, 0.3, 0.27, 46.71, 35.32
2011-06-30, p6891810.11o, 100, 49372, 0.3, 0.27, 46.69, 35.36
2011-06-29, p6891800.11o, 100, 12340, 0.3, 0.27, 46.7, 35.36
2011-06-28, p6891790.11o, 100, 49372, 0.3, 0.26, 46.73, 35.3
2011-06-27, p6891780.11o, 100, 49370, 0.3, 0.26, 46.76, 35.32
2011-06-26, p6891770.11o, 100, 49369, 0.3, 0.27, 46.65, 35.19
2011-06-25, p6891760.11o, 100, 49372, 0.3, 0.27, 46.63, 35.32
2011-06-24, p6891750.11o, 100, 16457, 0.31, 0.28, 46.68, 35.44
2011-06-23, p6891740.11o, 100, 49362, 0.3, 0.27, 46.67, 35.39
2011-06-22, p6891730.11o, 100, 49367, 0.31, 0.27, 46.69, 35.21
2011-06-21, p6891720.11o, 100, 49372, 0.31, 0.27, 46.67, 35.21
2011-06-20, p6891710.11o, 100, 49371, 0.3, 0.27, 46.68, 35.36
2011-06-19, p6891700.11o, 100, 49367, 0.31, 0.28, 46.61, 35.32
2011-06-18, p6891690.11o, 100, 16454, 0.31, 0.28, 46.65, 35.33
2011-06-17, p6891680.11o, 100, 49367, 0.3, 0.27, 46.66, 35.27
2011-06-16, p6891670.11o, 100, 49369, 0.3, 0.27, 46.64, 35.4
2011-06-15, p6891660.11o, 100, 49370, 0.31, 0.27, 46.58, 35.38
2011-06-14, p6891650.11o, 100, 49367, 0.31, 0.28, 46.65, 35.36
2011-06-13, p6891640.11o, 100, 49368, 0.31, 0.29, 46.65, 35.37
2011-06-12, p6891630.11o, 100, 49369, 0.3, 0.28, 46.65, 35.29
2011-06-11, p6891620.11o, 100, 49359, 0.31, 0.28, 46.69, 35.36
2011-06-10, p6891610.11o, 100, 49349, 0.31, 0.28, 46.67, 35.27
2011-06-09, p6891600.11o, 100, 49359, 0.31, 0.28, 46.62, 35.24
2011-06-08, p6891590.11o, 100, 49367, 0.31, 0.28, 46.61, 35.41
2011-06-07, p6891580.11o, 100, 49363, 0.31, 0.28, 46.67, 35.41
2011-06-06, p6891570.11o, 100, 49349, 0.31, 0.28, 46.7, 35.27
2011-06-05, p6891560.11o, 100, 49347, 0.31, 0.28, 46.71, 35.19
2011-06-04, p6891550.11o, 100, 49352, 0.31, 0.28, 46.68, 35.23
2011-06-03, p6891540.11o, 100, 49347, 0.31, 0.28, 46.61, 35.33
2011-06-02, p6891530.11o, 100, 24670, 0.31, 0.28, 46.52, 35.33
2011-06-01, p6891520.11o, 100, 49351, 0.31, 0.28, 46.66, 35.44
2011-05-31, p6891510.11o, 100, 49362, 0.31, 0.28, 46.67, 35.42
2011-05-30, p6891500.11o, 100, 49370, 0.31, 0.28, 46.65, 35.45
2011-05-29, p6891490.11o, 100, 49363, 0.3, 0.28, 46.66, 35.48
2011-05-28, p6891480.11o, 100, 49351, 0.28, 0.26, 46.61, 35.4
2011-05-27, p6891470.11o, 100, 49344, 0.3, 0.27, 46.57, 35.41
2011-05-26, p6891460.11o, 100, 4486, 0.3, 0.28, 46.66, 35.56
2011-05-25, p6891450.11o, 100, 49354, 0.31, 0.28, 46.69, 35.45
2011-05-24, p6891440.11o, 100, 49356, 0.3, 0.28, 46.66, 35.39
2011-05-23, p6891430.11o, 100, 49333, 0.3, 0.28, 46.67, 35.49
2011-05-22, p6891420.11o, 100, 49330, 0.31, 0.28, 46.65, 35.44
2011-05-21, p6891410.11o, 100, 49354, 0.3, 0.27, 46.67, 35.43
2011-05-20, p6891400.11o, 100, 49362, 0.3, 0.27, 46.67, 35.28
2011-05-19, p6891390.11o, 100, 49370, 0.3, 0.27, 46.67, 35.38
2011-05-18, p6891380.11o, 100, 49365, 0.3, 0.27, 46.66, 35.39
2011-05-17, p6891370.11o, 100, 49368, 0.3, 0.27, 46.64, 35.34
2011-05-16, p6891360.11o, 100, 4482, 0.3, 0.28, 46.5, 35.27
2011-05-15, p6891350.11o, 100, 49377, 0.3, 0.28, 46.5, 35.27
2011-05-14, p6891340.11o, 100, 49382, 0.3, 0.28, 46.59, 35.17
2011-05-13, p6891330.11o, 99, 25456, 0.29, 0.27, 46.55, 35.21
2011-05-12, p6891320.11o, 100, 51223, 0.27, 0.26, 46.46, 35.22
2011-05-11, p6891310.11o, 100, 51226, 0.3, 0.28, 46.51, 35.16
2011-05-10, p6891300.11o, 99, 16506, 0.3, 0.27, 46.61, 35.26
2011-05-09, p6891290.11o, 100, 49363, 0.3, 0.27, 46.56, 35.34
2011-05-08, p6891280.11o, 100, 49352, 0.29, 0.26, 46.59, 35.32
2011-05-07, p6891270.11o, 98, 50433, 0.3, 0.28, 46.54, 35.23
2011-05-06, p6891260.11o, 100, 51226, 0.29, 0.28, 46.55, 35.22
2011-05-05, p6891250.11o, 100, 49982, 0.3, 0.27, 46.45, 34.99
2011-05-04, p6891240.11o, 100, 51220, 0.29, 0.27, 46.53, 35.12
2011-05-03, p6891230.11o, 99, 50547, 0.28, 0.26, 46.53, 35.23
2011-05-02, p6891220.11o, 100, 51228, 0.3, 0.28, 46.53, 35.18
2011-05-01, p6891210.11o, 100, 51244, 0.29, 0.27, 46.5, 35.13
2011-04-30, p6891200.11o, 100, 51233, 0.3, 0.27, 46.51, 35.22
2011-04-29, p6891190.11o, 100, 51242, 0.28, 0.26, 46.45, 35.19
2011-04-28, p6891180.11o, 100, 51239, 0.27, 0.25, 46.5, 35.26
2011-04-27, p6891170.11o, 100, 51238, 0.28, 0.27, 46.52, 35.26
2011-04-26, p6891160.11o, 100, 17079, 0.28, 0.27, 46.53, 35.24
2011-04-25, p6891150.11o, 100, 12807, 0.29, 0.27, 46.5, 35.24
2011-04-24, p6891140.11o, 100, 51231, 0.29, 0.28, 46.55, 35.18
2011-04-23, p6891130.11o, 100, 7318, 0.29, 0.26, 46.54, 35.12
2011-04-22, p6891120.11o, 100, 51223, 0.28, 0.26, 46.44, 35.12
2011-04-21, p6891110.11o, 99, 5524, 0.29, 0.28, 46.4, 35.03
2011-04-20, p6891100.11o, 100, 51228, 0.29, 0.28, 46.51, 35.14
2011-04-19, p6891090.11o, 100, 51232, 0.29, 0.27, 46.45, 35.14
2011-04-18, p6891080.11o, 100, 51244, 0.29, 0.28, 46.45, 35.18
2011-04-17, p6891070.11o, 100, 51230, 0.29, 0.27, 46.49, 35.23
2011-04-16, p6891060.11o, 100, 51213, 0.3, 0.28, 46.49, 35.12
2011-04-15, p6891050.11o, 100, 51225, 0.28, 0.26, 46.49, 35.28
2011-04-14, p6891040.11o, 100, 10243, 0.28, 0.27, 46.5, 35.28
2011-04-13, p6891030.11o, 100, 51230, 0.28, 0.26, 46.51, 35.23
2011-04-12, p6891020.11o, 99, 50088, 0.28, 0.26, 46.46, 35.21
2011-04-11, p6891010.11o, 100, 49428, 0.29, 0.27, 46.58, 35.32
2011-04-10, p6891000.11o, 100, 51234, 0.3, 0.27, 46.57, 35.28
2011-04-09, p6890990.11o, 100, 51223, 0.29, 0.27, 46.52, 35.12
2011-04-08, p6890980.11o, 100, 51225, 0.29, 0.27, 46.45, 35.12
2011-04-07, p6890970.11o, 100, 51232, 0.29, 0.26, 46.5, 35.22
2011-04-06, p6890960.11o, 100, 51235, 0.29, 0.26, 46.52, 35.23
2011-04-05, p6890950.11o, 99, 50288, 0.3, 0.26, 46.43, 35.14
2011-04-04, p6890940.11o, 100, 51221, 0.29, 0.26, 46.56, 35.32
2011-04-03, p6890930.11o, 100, 51222, 0.3, 0.26, 46.52, 35.23
2011-04-02, p6890920.11o, 100, 51212, 0.3, 0.27, 46.43, 35.19
2011-04-01, p6890910.11o, 100, 51214, 0.3, 0.27, 46.53, 35.21
2011-03-31, p6890900.11o, 100, 25605, 0.31, 0.28, 46.56, 35.19
2011-03-30, p6890890.11o, 100, 51210, 0.31, 0.28, 46.49, 35.15
2011-03-29, p6890880.11o, 100, 25603, 0.31, 0.27, 46.5, 35.29
2011-03-28, p6890870.11o, 100, 51204, 0.29, 0.25, 46.5, 35.29
2011-03-27, p6890860.11o, 100, 51213, 0.29, 0.25, 46.5, 35.3
2011-03-26, p6890850.11o, 100, 51211, 0.29, 0.25, 46.49, 35.26
2011-03-25, p6890840.11o, 100, 51222, 0.27, 0.24, 46.46, 35.19
2011-03-24, p6890830.11o, 100, 17076, 0.29, 0.26, 46.58, 35.28
2011-03-23, p6890820.11o, 100, 25609, 0.28, 0.25, 46.49, 35.26
2011-03-22, p6890810.11o, 99, 10192, 0.28, 0.25, 46.5, 35.31
2011-03-21, p6890800.11o, 100, 6400, 0.3, 0.28, 46.47, 35.25
2011-03-20, p6890790.11o, 100, 12803, 0.3, 0.26, 46.46, 35.23
2011-03-19, p6890780.11o, 100, 17063, 0.29, 0.25, 46.45, 35.33
2011-03-18, p6890770.11o, 100, 17061, 0.29, 0.25, 46.48, 35.34
2011-03-17, p6890760.11o, 100, 51192, 0.28, 0.25, 46.46, 35.32
2011-03-16, p6890750.11o, 100, 50769, 0.29, 0.26, 46.51, 35.38
2011-03-15, p6890740.11o, 100, 51190, 0.31, 0.28, 46.47, 35.3
2011-03-14, p6890730.11o, 100, 51190, 0.3, 0.27, 46.46, 35.34
2011-03-13, p6890720.11o, 100, 51195, 0.31, 0.27, 46.43, 35.28
2011-03-12, p6890710.11o, 100, 51204, 0.3, 0.26, 46.45, 35.37
2011-03-11, p6890700.11o, 100, 51203, 0.3, 0.27, 46.43, 35.35
2011-03-10, p6890690.11o, 100, 17070, 0.3, 0.26, 46.41, 35.2
2011-03-09, p6890680.11o, 100, 51196, 0.31, 0.28, 46.39, 35.16
2011-03-08, p6890670.11o, 100, 51199, 0.3, 0.27, 46.45, 35.29
2011-03-07, p6890660.11o, 100, 4265, 0.3, 0.27, 46.46, 35.29
2011-03-06, p6890650.11o, 100, 51197, 0.31, 0.27, 46.48, 35.26
2011-03-05, p6890640.11o, 100, 17060, 0.31, 0.26, 46.28, 35.35
2011-03-04, p6890630.11o, 100, 51204, 0.3, 0.26, 46.29, 35.44
2011-03-03, p6890620.11o, 100, 51197, 0.31, 0.26, 46.29, 35.42
2011-03-02, p6890610.11o, 100, 25594, 0.31, 0.27, 46.33, 35.35
2011-03-01, p6890600.11o, 100, 51198, 0.28, 0.25, 46.42, 35.4
2011-02-28, p6890590.11o, 100, 51210, 0.29, 0.25, 46.44, 35.38
2011-02-27, p6890580.11o, 100, 25606, 0.29, 0.26, 46.38, 35.35
2011-02-26, p6890570.11o, 100, 51201, 0.28, 0.25, 46.3, 35.32
2011-02-25, p6890560.11o, 100, 51185, 0.28, 0.25, 46.33, 35.28
2011-02-24, p6890550.11o, 100, 51196, 0.28, 0.24, 46.39, 35.33
2011-02-23, p6890540.11o, 98, 49701, 0.28, 0.25, 46.47, 35.45
2011-02-22, p6890530.11o, 100, 51203, 0.29, 0.26, 46.44, 35.35
2011-02-21, p6890520.11o, 100, 8532, 0.29, 0.25, 46.47, 35.35
2011-02-20, p6890510.11o, 100, 51193, 0.29, 0.24, 46.43, 35.34
2011-02-19, p6890500.11o, 100, 51195, 0.29, 0.25, 46.39, 35.44
2011-02-18, p6890490.11o, 100, 51190, 0.29, 0.25, 46.41, 35.51
2011-02-17, p6890480.11o, 100, 25591, 0.3, 0.25, 46.38, 35.44
2011-02-16, p6890470.11o, 100, 51181, 0.3, 0.26, 46.46, 35.45
2011-02-15, p6890460.11o, 100, 5510, 0.29, 0.27, 46.5, 35.33
2011-02-14, p6890450.11o, 100, 51181, 0.29, 0.26, 46.56, 35.34
2011-02-13, p6890440.11o, 100, 10234, 0.3, 0.26, 46.49, 35.32
2011-02-12, p6890430.11o, 100, 25593, 0.28, 0.25, 46.58, 35.28
2011-02-11, p6890420.11o, 100, 51181, 0.29, 0.26, 46.6, 35.29
2011-02-10, p6890410.11o, 100, 51193, 0.29, 0.26, 46.47, 35.19
2011-02-09, p6890400.11o, 100, 25593, 0.3, 0.26, 46.4, 35.19
2011-02-08, p6890390.11o, 100, 51192, 0.3, 0.26, 46.48, 35.3
2011-02-07, p6890380.11o, 100, 51190, 0.3, 0.26, 46.45, 35.24
2011-02-06, p6890370.11o, 100, 51197, 0.3, 0.26, 46.48, 35.21
2011-02-05, p6890360.11o, 100, 51178, 0.3, 0.26, 46.54, 35.31
2011-02-04, p6890350.11o, 100, 51179, 0.3, 0.27, 46.59, 35.25
2011-02-03, p6890340.11o, 100, 51170, 0.29, 0.26, 46.56, 35.26
2011-02-02, p6890330.11o, 100, 51164, 0.28, 0.25, 46.52, 35.25
2011-02-01, p6890320.11o, 100, 25582, 0.29, 0.26, 46.46, 35.3
2011-01-31, p6890310.11o, 100, 51153, 0.3, 0.27, 46.41, 35.17
2011-01-30, p6890300.11o, 100, 51163, 0.29, 0.26, 46.53, 35.32
2011-01-29, p6890290.11o, 100, 12787, 0.3, 0.26, 46.48, 35.23
2011-01-28, p6890280.11o, 100, 51174, 0.29, 0.26, 46.53, 35.27
2011-01-27, p6890270.11o, 100, 25584, 0.29, 0.28, 46.59, 35.15
2011-01-26, p6890260.11o, 100, 9950, 0.3, 0.26, 46.54, 35.03
2011-01-25, p6890250.11o, 100, 51169, 0.3, 0.27, 46.53, 35.21
2011-01-24, p6890240.11o, 100, 51161, 0.3, 0.26, 46.55, 35.2
2011-01-23, p6890230.11o, 100, 12789, 0.29, 0.27, 46.59, 35.24
2011-01-22, p6890220.11o, 100, 51154, 0.29, 0.26, 46.57, 35.27
2011-01-21, p6890210.11o, 100, 25570, 0.29, 0.26, 46.6, 35.21
2011-01-20, p6890200.11o, 100, 51154, 0.27, 0.26, 46.55, 35.33
2011-01-19, p6890190.11o, 100, 14214, 0.28, 0.25, 45.93, 34.26
2011-01-18, p6890180.11o, 100, 31695, 0.29, 0.26, 46.59, 35.26
2011-01-11, p6890110.11o, 51, 4844, 0.3, 0.26, 46.19, 35.01
2011-01-09, p6890090.11o, 100, 31609, 0.29, 0.25, 46.4, 35.33
2011-01-08, p6890080.11o, 100, 51196, 0.31, 0.27, 46.49, 35.39
2011-01-07, p6890070.11o, 100, 51195, 0.3, 0.26, 46.6, 35.36
2011-01-06, p6890060.11o, 100, 51206, 0.32, 0.27, 46.4, 35.23
2011-01-05, p6890050.11o, 100, 5689, 0.29, 0.26, 46.66, 35.41
2011-01-04, p6890040.11o, 100, 50177, 0.28, 0.25, 46.68, 35.35
2011-01-03, p6890030.11o, 100, 51196, 0.29, 0.25, 46.69, 35.31
2011-01-02, p6890020.11o, 36, 5038, 0.29, 0.25, 46.29, 34.68
2011-01-01, p6890010.11o, 97, 1388, 0.29, 0.25, 46.5, 35.08
2010-12-25, p6893590.10o, 100, 17644, 0.31, 0.28, 46.42, 34.77
2010-12-24, p6893580.10o, 100, 51167, 0.31, 0.27, 46.66, 35.47
2010-12-23, p6893570.10o, 100, 51162, 0.31, 0.27, 46.61, 35.45
2010-12-22, p6893560.10o, 100, 51168, 0.3, 0.27, 46.72, 35.44
2010-12-21, p6893550.10o, 100, 51156, 0.3, 0.27, 46.71, 35.43
2010-12-20, p6893540.10o, 100, 51155, 0.29, 0.26, 46.67, 35.37
2010-12-19, p6893530.10o, 100, 51155, 0.28, 0.25, 46.67, 35.35
2010-12-18, p6893520.10o, 100, 51159, 0.27, 0.25, 46.7, 35.38
2010-12-17, p6893510.10o, 98, 49932, 0.28, 0.25, 46.6, 35.31
2010-12-16, p6893500.10o, 46, 11033, 0.28, 0.25, 46.67, 35.49
2010-12-15, p6893490.10o, 46, 7536, 0.27, 0.25, 46.6, 35.39
2010-12-14, p6893480.10o, 57, 4788, 0.29, 0.26, 46.23, 34.83
2010-12-13, p6893470.10o, 100, 51124, 0.3, 0.26, 46.57, 35.3
2010-12-12, p6893460.10o, 100, 51121, 0.3, 0.26, 46.54, 35.24
2010-12-11, p6893450.10o, 100, 51121, 0.29, 0.26, 46.53, 35.41
2010-12-10, p6893440.10o, 99, 49736, 0.29, 0.25, 46.49, 35.27
2010-12-09, p6893430.10o, 99, 51101, 0.3, 0.27, 46.46, 35.23
2010-12-08, p6893420.10o, 100, 51080, 0.3, 0.26, 46.54, 35.34
2010-12-07, p6893410.10o, 100, 51080, 0.3, 0.26, 46.6, 35.4
2010-12-06, p6893400.10o, 100, 51089, 0.31, 0.27, 46.59, 35.42
2010-12-05, p6893390.10o, 100, 51089, 0.31, 0.26, 46.59, 35.45
2010-12-04, p6893380.10o, 100, 51065, 0.31, 0.27, 46.55, 35.44
2010-12-03, p6893370.10o, 100, 51065, 0.31, 0.27, 46.5, 35.36
2010-12-02, p6893360.10o, 100, 10212, 0.31, 0.27, 46.55, 35.41
2010-12-01, p6893350.10o, 100, 5672, 0.3, 0.26, 46.45, 35.29
2010-11-30, p6893340.10o, 100, 51054, 0.32, 0.28, 46.16, 35.49
2010-11-29, p6893330.10o, 100, 51053, 0.3, 0.26, 46.09, 35.57
2010-11-28, p6893320.10o, 100, 51043, 0.3, 0.26, 46.1, 35.55
2010-11-27, p6893310.10o, 100, 51034, 0.3, 0.26, 46.19, 35.5
2010-11-26, p6893300.10o, 100, 51034, 0.3, 0.26, 46.35, 35.55
2010-11-25, p6893290.10o, 100, 51033, 0.3, 0.25, 46.32, 35.54
2010-11-24, p6893280.10o, 100, 51031, 0.3, 0.24, 46.24, 35.62
2010-11-23, p6893270.10o, 100, 51027, 0.31, 0.26, 46.24, 35.57
2010-11-22, p6893260.10o, 100, 51023, 0.3, 0.26, 46.34, 35.56
2010-11-21, p6893250.10o, 100, 51018, 0.3, 0.25, 46.4, 35.59
2010-11-20, p6893240.10o, 100, 51001, 0.3, 0.27, 46.42, 35.54
2010-11-19, p6893230.10o, 99, 50412, 0.29, 0.26, 46.52, 35.5
2010-11-18, p6893220.10o, 100, 25495, 0.3, 0.25, 46.44, 35.39
2010-11-17, p6893210.10o, 100, 51002, 0.28, 0.24, 46.5, 35.42
2010-11-16, p6893200.10o, 99, 49902, 0.28, 0.27, 46.44, 35.21
2010-11-15, p6893190.10o, 100, 50994, 0.28, 0.25, 46.54, 35.32
2010-11-14, p6893180.10o, 100, 50994, 0.29, 0.26, 46.53, 35.29
2010-11-13, p6893170.10o, 100, 25501, 0.3, 0.26, 46.52, 35.36
2010-11-12, p6893160.10o, 100, 6373, 0.3, 0.27, 46.52, 35.33
2010-11-11, p6893150.10o, 100, 8497, 0.3, 0.26, 46.58, 35.47
2010-11-10, p6893140.10o, 100, 12746, 0.3, 0.27, 46.5, 35.44
2010-11-09, p6893130.10o, 100, 25488, 0.28, 0.25, 46.55, 35.48
2010-11-08, p6893120.10o, 100, 8496, 0.29, 0.25, 46.38, 35.3
2010-11-07, p6893110.10o, 100, 50964, 0.28, 0.26, 46.5, 35.25
2010-11-06, p6893100.10o, 100, 50946, 0.28, 0.26, 46.57, 35.32
2010-11-05, p6893090.10o, 100, 50941, 0.28, 0.26, 46.66, 35.29
2010-11-04, p6893080.10o, 100, 50922, 0.28, 0.25, 46.69, 35.27
2010-11-03, p6893070.10o, 100, 50908, 0.28, 0.25, 46.63, 35.26
2010-11-02, p6893060.10o, 100, 50909, 0.28, 0.25, 46.57, 35.26
2010-11-01, p6893050.10o, 99, 49359, 0.29, 0.26, 46.54, 35.18
2010-10-31, p6893040.10o, 99, 4174, 0.28, 0.26, 46.48, 35.23
2010-10-30, p6893030.10o, 100, 50894, 0.28, 0.26, 46.51, 35.28
2010-10-29, p6893020.10o, 100, 12719, 0.28, 0.27, 46.54, 35.29
2010-10-28, p6893010.10o, 100, 50884, 0.29, 0.25, 46.58, 35.38
2010-10-27, p6893000.10o, 100, 50872, 0.3, 0.26, 46.43, 35.23
2010-10-26, p6892990.10o, 100, 50868, 0.29, 0.25, 46.61, 35.48
2010-10-25, p6892980.10o, 100, 50858, 0.3, 0.25, 46.54, 35.38
2010-10-24, p6892970.10o, 100, 50847, 0.28, 0.27, 46.6, 35.33
2010-10-23, p6892960.10o, 100, 50827, 0.28, 0.26, 46.65, 35.42
2010-10-22, p6892950.10o, 100, 50805, 0.28, 0.26, 46.68, 35.41
2010-10-21, p6892940.10o, 100, 50803, 0.27, 0.25, 46.76, 35.37
2010-10-20, p6892930.10o, 100, 50806, 0.28, 0.27, 46.76, 35.28
2010-10-19, p6892920.10o, 100, 50794, 0.28, 0.25, 46.71, 35.27
2010-10-18, p6892910.10o, 100, 50793, 0.27, 0.24, 46.7, 35.34
2010-10-17, p6892900.10o, 100, 50792, 0.27, 0.25, 46.64, 35.35
2010-10-16, p6892890.10o, 100, 50760, 0.27, 0.26, 46.59, 35.33
2010-10-15, p6892880.10o, 100, 50751, 0.27, 0.25, 46.58, 35.37
2010-10-14, p6892870.10o, 100, 49948, 0.27, 0.24, 46.78, 35.39
2010-10-13, p6892860.10o, 100, 50740, 0.28, 0.25, 46.7, 35.27
2010-10-12, p6892850.10o, 100, 50725, 0.28, 0.26, 46.64, 35.31
2010-10-11, p6892840.10o, 100, 50713, 0.28, 0.25, 46.65, 35.39
2010-10-10, p6892830.10o, 100, 50695, 0.28, 0.27, 46.6, 35.25
2010-10-09, p6892820.10o, 100, 50681, 0.28, 0.26, 46.59, 35.27
2010-10-08, p6892810.10o, 100, 50660, 0.28, 0.26, 46.67, 35.43
2010-10-07, p6892800.10o, 100, 50647, 0.27, 0.25, 46.76, 35.39
2010-10-06, p6892790.10o, 100, 50614, 0.28, 0.25, 46.76, 35.32
2010-10-05, p6892780.10o, 100, 50581, 0.27, 0.25, 46.69, 35.36
2010-10-04, p6892770.10o, 100, 50525, 0.27, 0.25, 46.78, 35.52
2010-10-03, p6892760.10o, 100, 50525, 0.28, 0.25, 46.8, 35.38
2010-10-02, p6892750.10o, 100, 50527, 0.28, 0.26, 46.79, 35.2
2010-10-01, p6892740.10o, 99, 7099, 0.28, 0.25, 46.85, 35.32
2010-09-30, p6892730.10o, 99, 49821, 0.28, 0.25, 46.77, 35.21
2010-09-29, p6892720.10o, 100, 50278, 0.28, 0.26, 46.74, 35.23
2010-09-28, p6892710.10o, 100, 12431, 0.28, 0.26, 46.75, 35.19
2010-09-27, p6892700.10o, 100, 50175, 0.29, 0.26, 46.79, 35.35
2010-09-26, p6892690.10o, 100, 50524, 0.28, 0.26, 46.72, 35.31
2010-09-25, p6892680.10o, 100, 50533, 0.28, 0.25, 46.76, 35.32
2010-09-24, p6892670.10o, 100, 50538, 0.28, 0.25, 46.75, 35.48
2010-09-23, p6892660.10o, 99, 49360, 0.28, 0.26, 46.63, 35.32
2010-09-22, p6892650.10o, 100, 50540, 0.28, 0.24, 46.72, 35.36
2010-09-21, p6892640.10o, 100, 49643, 0.28, 0.25, 46.78, 35.49
2010-09-20, p6892630.10o, 100, 50537, 0.28, 0.25, 46.68, 35.36
2010-09-19, p6892620.10o, 100, 50541, 0.29, 0.25, 46.69, 35.34
2010-09-18, p6892610.10o, 100, 50543, 0.28, 0.25, 46.74, 35.35
2010-09-17, p6892600.10o, 100, 50550, 0.28, 0.25, 46.8, 35.42
2010-09-16, p6892590.10o, 100, 50544, 0.28, 0.26, 46.69, 35.33
2010-09-15, p6892580.10o, 100, 50545, 0.27, 0.25, 46.79, 35.37
2010-09-14, p6892570.10o, 100, 50553, 0.27, 0.25, 46.77, 35.27
2010-09-13, p6892560.10o, 100, 50566, 0.28, 0.24, 46.74, 35.24
2010-09-12, p6892550.10o, 100, 50576, 0.27, 0.25, 46.75, 35.31
2010-09-11, p6892540.10o, 100, 25283, 0.27, 0.25, 46.64, 36.43
2010-09-10, p6892530.10o, 100, 5617, 0.28, 0.26, 46.6, 37.13
2010-09-09, p6892520.10o, 100, 50566, 0.28, 0.25, 46.61, 36.47
2010-09-08, p6892510.10o, 100, 50580, 0.28, 0.25, 46.66, 36.16
2010-09-07, p6892500.10o, 100, 50584, 0.27, 0.26, 46.72, 35.63
2010-09-06, p6892490.10o, 100, 50566, 0.27, 0.25, 46.73, 35.47
2010-09-05, p6892480.10o, 100, 50576, 0.27, 0.24, 46.76, 35.53
2010-09-04, p6892470.10o, 100, 50579, 0.27, 0.25, 46.77, 35.34
2010-09-03, p6892460.10o, 100, 50580, 0.28, 0.24, 46.85, 35.3
2010-09-02, p6892450.10o, 100, 50577, 0.27, 0.25, 46.78, 35.33
2010-09-01, p6892440.10o, 100, 50566, 0.28, 0.25, 46.71, 35.37
2010-08-31, p6892430.10o, 100, 50559, 0.27, 0.25, 46.73, 35.48
2010-08-30, p6892420.10o, 100, 3612, 0.27, 0.24, 46.75, 35.49
2010-08-29, p6892410.10o, 100, 50588, 0.27, 0.25, 46.75, 35.48
2010-08-28, p6892400.10o, 100, 50592, 0.27, 0.25, 46.76, 35.39
2010-08-27, p6892390.10o, 100, 49272, 0.27, 0.24, 46.71, 35.4
2010-08-26, p6892380.10o, 100, 48534, 0.27, 0.26, 46.84, 35.4
2010-08-25, p6892370.10o, 100, 48928, 0.28, 0.24, 46.78, 35.11
2010-08-24, p6892360.10o, 99, 47912, 0.28, 0.26, 46.8, 35.19
2010-08-23, p6892350.10o, 100, 24471, 0.27, 0.24, 46.75, 35.36
2010-08-22, p6892340.10o, 100, 48859, 0.27, 0.25, 46.73, 35.44
2010-08-21, p6892330.10o, 100, 48938, 0.27, 0.24, 46.79, 35.44
2010-08-20, p6892320.10o, 100, 48945, 0.27, 0.24, 46.77, 35.33
2010-08-19, p6892310.10o, 98, 47564, 0.27, 0.25, 46.81, 35.37
2010-08-18, p6892300.10o, 100, 12232, 0.27, 0.24, 46.8, 35.25
2010-08-17, p6892290.10o, 100, 48935, 0.27, 0.25, 46.82, 35.1
2010-08-16, p6892280.10o, 100, 48929, 0.28, 0.25, 46.8, 35.06
2010-08-15, p6892270.10o, 100, 48925, 0.27, 0.25, 46.79, 35.09
2010-08-14, p6892260.10o, 100, 48938, 0.27, 0.24, 46.81, 35.16
2010-08-13, p6892250.10o, 100, 48926, 0.28, 0.24, 46.77, 35.13
2010-08-12, p6892240.10o, 100, 48944, 0.27, 0.25, 46.75, 35.18
2010-08-11, p6892230.10o, 100, 48952, 0.27, 0.24, 46.73, 35.29
2010-08-10, p6892220.10o, 100, 48949, 0.27, 0.24, 46.77, 35.43
2010-08-09, p6892210.10o, 100, 48949, 0.27, 0.25, 46.74, 35.28
2010-08-08, p6892200.10o, 100, 48952, 0.28, 0.26, 46.74, 35.25
2010-08-07, p6892190.10o, 100, 48956, 0.27, 0.25, 46.79, 35.29
2010-08-06, p6892180.10o, 100, 48952, 0.27, 0.24, 46.81, 35.17
2010-08-05, p6892170.10o, 100, 48956, 0.27, 0.25, 46.79, 35.1
2010-08-04, p6892160.10o, 100, 12238, 0.27, 0.24, 46.76, 35.14
2010-08-03, p6892150.10o, 100, 48054, 0.27, 0.25, 46.78, 35.2
2010-08-02, p6892140.10o, 100, 48984, 0.27, 0.25, 46.76, 35.16
2010-08-01, p6892130.10o, 100, 48979, 0.27, 0.25, 46.75, 35.27
2010-07-31, p6892120.10o, 100, 48976, 0.27, 0.25, 46.77, 35.22
2010-07-30, p6892110.10o, 100, 48976, 0.27, 0.25, 46.77, 35.16
2010-07-29, p6892100.10o, 99, 47956, 0.27, 0.25, 46.77, 35.15
2010-07-28, p6892090.10o, 100, 49006, 0.28, 0.25, 46.78, 35.1
2010-07-27, p6892080.10o, 100, 8169, 0.27, 0.25, 46.77, 35.11
2010-07-26, p6892070.10o, 100, 48997, 0.27, 0.25, 46.76, 35.13
2010-07-25, p6892060.10o, 100, 49007, 0.27, 0.25, 46.77, 35.06
2010-07-24, p6892050.10o, 100, 49018, 0.27, 0.25, 46.78, 35.09
2010-07-23, p6892040.10o, 100, 12255, 0.27, 0.25, 46.7, 35.19
2010-07-22, p6892030.10o, 100, 49026, 0.27, 0.25, 46.73, 35.19
2010-07-21, p6892020.10o, 100, 8169, 0.28, 0.25, 46.72, 35.07
2010-07-20, p6892010.10o, 100, 49025, 0.27, 0.25, 46.72, 35.12
2010-07-19, p6892000.10o, 100, 49035, 0.27, 0.25, 46.7, 35.24
2010-07-18, p6891990.10o, 100, 4073, 0.27, 0.26, 46.7, 35.34
2010-07-17, p6891980.10o, 100, 47547, 0.27, 0.27, 46.47, 35.81
2010-07-16, p6891970.10o, 100, 5940, 0.27, 0.27, 46.43, 35.76
2010-07-15, p6891960.10o, 100, 47531, 0.27, 0.28, 46.49, 35.73
2010-07-14, p6891950.10o, 100, 47526, 0.27, 0.29, 46.45, 35.82
2010-07-13, p6891940.10o, 100, 47532, 0.27, 0.27, 46.41, 36.03
2010-07-12, p6891930.10o, 100, 47538, 0.27, 0.28, 46.44, 35.96
2010-07-11, p6891920.10o, 100, 47541, 0.28, 0.28, 46.49, 35.77
2010-07-10, p6891910.10o, 100, 15845, 0.28, 0.28, 46.5, 35.78
2010-07-09, p6891900.10o, 100, 47541, 0.28, 0.27, 46.48, 35.65
2010-07-08, p6891890.10o, 100, 47546, 0.28, 0.27, 46.53, 35.65
2010-07-07, p6891880.10o, 100, 9508, 0.28, 0.28, 46.52, 35.76
2010-07-06, p6891870.10o, 100, 47556, 0.28, 0.27, 46.43, 35.82
2010-07-05, p6891860.10o, 100, 47573, 0.28, 0.27, 46.49, 36.08
2010-07-04, p6891850.10o, 100, 47566, 0.28, 0.28, 46.46, 35.98
2010-07-03, p6891840.10o, 100, 47561, 0.28, 0.29, 46.44, 36
2010-07-02, p6891830.10o, 100, 6794, 0.28, 0.27, 46.42, 35.96
2010-07-01, p6891820.10o, 100, 47567, 0.28, 0.27, 46.48, 36
2010-06-30, p6891810.10o, 100, 47567, 0.28, 0.27, 46.44, 35.9
2010-06-29, p6891800.10o, 100, 47565, 0.28, 0.28, 46.46, 35.96
2010-06-28, p6891790.10o, 100, 11893, 0.28, 0.28, 46.52, 35.87
2010-06-27, p6891780.10o, 100, 47581, 0.28, 0.28, 46.5, 35.84
2010-06-26, p6891770.10o, 100, 23783, 0.28, 0.27, 46.48, 35.83
2010-06-25, p6891760.10o, 100, 47582, 0.29, 0.28, 46.49, 35.8
2010-06-24, p6891750.10o, 98, 46501, 0.29, 0.29, 46.5, 35.83
2010-06-23, p6891740.10o, 100, 47582, 0.29, 0.28, 46.5, 35.8
2010-06-22, p6891730.10o, 100, 47590, 0.29, 0.29, 46.4, 35.84
2010-06-21, p6891720.10o, 100, 9519, 0.29, 0.29, 46.38, 35.95
2010-06-20, p6891710.10o, 100, 47595, 0.29, 0.28, 46.4, 36.02
2010-06-19, p6891700.10o, 100, 47594, 0.29, 0.28, 46.38, 35.97
2010-06-18, p6891690.10o, 100, 15863, 0.29, 0.3, 46.39, 35.92
2010-06-17, p6891680.10o, 100, 47601, 0.29, 0.29, 46.36, 36.01
2010-06-16, p6891670.10o, 100, 7933, 0.29, 0.3, 46.28, 36.02
2010-06-15, p6891660.10o, 100, 47608, 0.29, 0.29, 46.34, 35.99
2010-06-14, p6891650.10o, 100, 47619, 0.29, 0.29, 46.37, 35.94
2010-06-12, p6891630.10o, 100, 47621, 0.3, 0.29, 46.41, 35.83
2010-06-11, p6891620.10o, 100, 15865, 0.3, 0.29, 46.33, 35.98
2010-06-10, p6891610.10o, 100, 6788, 0.3, 0.3, 46.34, 36
2010-06-09, p6891600.10o, 100, 47603, 0.3, 0.3, 46.36, 35.97
2010-06-08, p6891590.10o, 100, 23802, 0.29, 0.29, 46.41, 35.9
2010-06-07, p6891580.10o, 100, 47622, 0.3, 0.3, 46.39, 35.91
2010-06-06, p6891570.10o, 100, 47607, 0.3, 0.3, 46.42, 35.93
2010-06-05, p6891560.10o, 100, 47609, 0.3, 0.3, 46.37, 35.96
2010-06-04, p6891550.10o, 100, 47607, 0.3, 0.3, 46.42, 36.05
2010-06-03, p6891540.10o, 100, 47610, 0.3, 0.29, 46.5, 36.13
2010-06-02, p6891530.10o, 100, 47614, 0.31, 0.31, 46.41, 35.98
2010-06-01, p6891520.10o, 100, 47614, 0.3, 0.3, 46.48, 36.11
2010-05-31, p6891510.10o, 100, 47625, 0.31, 0.31, 46.48, 36.03
2010-05-30, p6891500.10o, 100, 47629, 0.3, 0.3, 46.5, 36.1
2010-05-29, p6891490.10o, 100, 47624, 0.3, 0.32, 46.37, 36.01
2010-05-28, p6891480.10o, 100, 31958, 0.33, 0.33, 45.74, 35.03
2010-05-27, p6891470.10o, 100, 47632, 0.3, 0.31, 46.51, 36.11
2010-05-26, p6891460.10o, 100, 47634, 0.3, 0.3, 46.45, 36.07
2010-05-25, p6891450.10o, 100, 9529, 0.3, 0.3, 46.49, 36.14
2010-05-24, p6891440.10o, 100, 47650, 0.3, 0.3, 46.44, 36.1
2010-05-23, p6891430.10o, 100, 47646, 0.3, 0.3, 46.45, 36.08
2010-05-22, p6891420.10o, 100, 47651, 0.29, 0.31, 46.39, 36.05
2010-05-21, p6891410.10o, 100, 46620, 0.3, 0.3, 46.58, 36.27
2010-05-20, p6891400.10o, 100, 47661, 0.29, 0.29, 46.46, 36.15
2010-05-19, p6891390.10o, 100, 47656, 0.3, 0.31, 46.47, 36.11
2010-05-18, p6891380.10o, 100, 47648, 0.31, 0.3, 46.48, 36.06
2010-05-17, p6891370.10o, 100, 47662, 0.3, 0.31, 46.56, 35.96
2010-05-16, p6891360.10o, 100, 47656, 0.3, 0.31, 46.54, 35.99
2010-05-15, p6891350.10o, 100, 47657, 0.31, 0.3, 46.5, 35.9
2010-05-14, p6891340.10o, 97, 45167, 0.3, 0.31, 46.44, 35.73
2010-05-12, p6891320.10o, 99, 47200, 0.3, 0.31, 46.49, 36.08
2010-05-11, p6891310.10o, 100, 47402, 0.3, 0.31, 46.45, 36.05
2010-05-10, p6891300.10o, 100, 47661, 0.3, 0.31, 46.44, 36.04
2010-05-09, p6891290.10o, 100, 47661, 0.29, 0.31, 46.47, 35.95
2010-05-08, p6891280.10o, 100, 47648, 0.3, 0.3, 46.49, 36
2010-05-07, p6891270.10o, 100, 46816, 0.29, 0.3, 46.5, 36.05
2010-05-06, p6891260.10o, 100, 47647, 0.28, 0.28, 46.42, 36.09
2010-05-05, p6891250.10o, 100, 47644, 0.28, 0.29, 46.4, 36.1
2010-05-04, p6891240.10o, 100, 47030, 0.29, 0.29, 46.45, 36.13
2010-05-03, p6891230.10o, 99, 47166, 0.31, 0.31, 46.41, 36.11
2010-05-02, p6891220.10o, 100, 47632, 0.3, 0.3, 46.4, 36.04
2010-05-01, p6891210.10o, 100, 47611, 0.31, 0.32, 46.43, 36.09
2010-04-30, p6891200.10o, 100, 47615, 0.3, 0.3, 46.45, 36.1
2010-04-29, p6891190.10o, 99, 23526, 0.3, 0.3, 46.45, 36.16
2010-04-28, p6891180.10o, 100, 47624, 0.28, 0.27, 46.44, 36.12
2010-04-27, p6891170.10o, 99, 46397, 0.31, 0.31, 46.36, 35.94
2010-04-26, p6891160.10o, 100, 47627, 0.3, 0.3, 46.51, 36.1
2010-04-25, p6891150.10o, 99, 47284, 0.3, 0.3, 46.49, 36.2
2010-04-24, p6891140.10o, 100, 47628, 0.3, 0.3, 46.43, 36.13
2010-04-23, p6891130.10o, 100, 47391, 0.3, 0.3, 46.48, 36.1
2010-04-22, p6891120.10o, 100, 7812, 0.31, 0.31, 46.43, 36.16
2010-04-21, p6891110.10o, 99, 46694, 0.3, 0.3, 46.45, 36.16
2010-04-20, p6891100.10o, 100, 47172, 0.3, 0.3, 46.55, 36.19
2010-04-19, p6891090.10o, 100, 47591, 0.3, 0.3, 46.61, 36.06
2010-04-18, p6891080.10o, 100, 47579, 0.29, 0.29, 46.5, 36.07
2010-04-17, p6891070.10o, 100, 47570, 0.3, 0.3, 46.55, 36.15
2010-04-16, p6891060.10o, 100, 47570, 0.3, 0.3, 46.56, 36.07
2010-04-15, p6891050.10o, 100, 47575, 0.3, 0.3, 46.49, 36.12
2010-04-14, p6891040.10o, 100, 47413, 0.29, 0.29, 46.5, 36.1
2010-04-13, p6891030.10o, 100, 47565, 0.3, 0.3, 46.48, 36.07
2010-04-12, p6891020.10o, 100, 45598, 0.3, 0.31, 46.55, 36.24
2010-04-11, p6891010.10o, 100, 45809, 0.29, 0.29, 46.51, 36.16
2010-04-10, p6891000.10o, 100, 45801, 0.28, 0.28, 46.46, 36.2
2010-04-09, p6890990.10o, 100, 44961, 0.29, 0.28, 46.45, 36.16
2010-04-08, p6890980.10o, 100, 45808, 0.29, 0.29, 46.52, 36.35
2010-04-07, p6890970.10o, 100, 45084, 0.29, 0.29, 46.5, 36.27
2010-04-06, p6890960.10o, 99, 8981, 0.29, 0.28, 46.53, 36.35
2010-04-05, p6890950.10o, 100, 45818, 0.29, 0.28, 46.52, 36.41
2010-04-04, p6890940.10o, 100, 45815, 0.29, 0.29, 46.5, 36.37
2010-04-03, p6890930.10o, 100, 45816, 0.28, 0.28, 46.5, 36.38
2010-04-02, p6890920.10o, 99, 45342, 0.28, 0.28, 46.56, 36.39
2010-04-01, p6890910.10o, 100, 45810, 0.28, 0.28, 46.47, 36.28
2010-03-31, p6890900.10o, 100, 44837, 0.28, 0.28, 46.44, 36.22
2010-03-30, p6890890.10o, 100, 45330, 0.29, 0.28, 46.51, 36.36
2010-03-29, p6890880.10o, 100, 15262, 0.3, 0.29, 46.49, 36.33
2010-03-28, p6890870.10o, 100, 45793, 0.3, 0.3, 46.5, 36.25
2010-03-27, p6890860.10o, 100, 45777, 0.29, 0.29, 46.53, 36.28
2010-03-26, p6890850.10o, 100, 45788, 0.29, 0.29, 46.48, 36.29
2010-03-25, p6890840.10o, 100, 45782, 0.3, 0.29, 46.52, 36.26
2010-03-24, p6890830.10o, 100, 45786, 0.28, 0.28, 46.59, 36.23
2010-03-23, p6890820.10o, 100, 47518, 0.28, 0.28, 46.41, 36.11
2010-03-22, p6890810.10o, 100, 47508, 0.29, 0.29, 46.36, 36.11
2010-03-21, p6890800.10o, 100, 47533, 0.3, 0.31, 46.45, 36.13
2010-03-20, p6890790.10o, 100, 47525, 0.29, 0.29, 46.52, 36.13
2010-03-19, p6890780.10o, 100, 47526, 0.29, 0.29, 46.45, 36.08
2010-03-18, p6890770.10o, 100, 47523, 0.29, 0.29, 46.42, 36.09
2010-03-17, p6890760.10o, 100, 7918, 0.29, 0.3, 46.41, 36.15
2010-03-16, p6890750.10o, 100, 47515, 0.3, 0.3, 46.49, 36.14
2010-03-15, p6890740.10o, 100, 47499, 0.29, 0.28, 46.5, 36.15
2010-03-14, p6890730.10o, 100, 47499, 0.28, 0.27, 46.46, 36.25
2010-03-13, p6890720.10o, 100, 47490, 0.28, 0.27, 46.43, 36.25
2010-03-12, p6890710.10o, 100, 47491, 0.31, 0.3, 46.42, 36.21
2010-03-11, p6890700.10o, 100, 47479, 0.28, 0.27, 46.48, 36.31
2010-03-10, p6890690.10o, 100, 47492, 0.27, 0.27, 46.44, 36.23
2010-03-09, p6890680.10o, 100, 23750, 0.27, 0.27, 46.38, 36.24
2010-03-08, p6890670.10o, 100, 47488, 0.28, 0.28, 46.41, 36.2
2010-03-07, p6890660.10o, 100, 47470, 0.29, 0.29, 46.53, 36.21
2010-03-06, p6890650.10o, 100, 47474, 0.29, 0.29, 46.46, 36.13
2010-03-05, p6890640.10o, 100, 47472, 0.29, 0.28, 46.47, 36.19
2010-03-04, p6890630.10o, 100, 47467, 0.29, 0.28, 46.51, 36.19
2010-03-03, p6890620.10o, 99, 6711, 0.29, 0.29, 46.53, 36.23
2010-03-02, p6890610.10o, 100, 47219, 0.29, 0.29, 46.56, 36.28
2010-03-01, p6890600.10o, 100, 47453, 0.29, 0.29, 46.49, 36.19
2010-02-28, p6890590.10o, 100, 47447, 0.29, 0.29, 46.44, 36.21
2010-02-27, p6890580.10o, 100, 15813, 0.3, 0.3, 46.34, 36.16
2010-02-26, p6890570.10o, 100, 47452, 0.3, 0.3, 46.39, 36.15
2010-02-25, p6890560.10o, 100, 47262, 0.3, 0.3, 46.43, 36.27
2010-02-24, p6890550.10o, 100, 22903, 0.3, 0.29, 46.4, 36.29
2010-02-23, p6890540.10o, 100, 6541, 0.28, 0.28, 46.51, 36.3
2010-02-22, p6890530.10o, 100, 46241, 0.28, 0.28, 46.53, 36.29
2010-02-21, p6890520.10o, 100, 47444, 0.28, 0.28, 46.46, 36.2
2010-02-20, p6890510.10o, 99, 47186, 0.29, 0.28, 46.46, 36.14
2010-02-19, p6890500.10o, 100, 46060, 0.29, 0.29, 46.48, 36.1
2010-02-17, p6890480.10o, 100, 46055, 0.29, 0.29, 46.5, 36.08
2010-02-16, p6890470.10o, 100, 45622, 0.3, 0.3, 46.45, 36.03
2010-02-14, p6890450.10o, 100, 47408, 0.3, 0.3, 46.5, 36.05
2010-02-13, p6890440.10o, 100, 47397, 0.3, 0.3, 46.48, 36.15
2010-02-11, p6890420.10o, 100, 47395, 0.32, 0.3, 46.35, 36.08
2010-02-10, p6890410.10o, 100, 47327, 0.28, 0.27, 46.53, 36.24
2010-02-09, p6890400.10o, 100, 47242, 0.28, 0.27, 46.53, 36.16
2010-02-08, p6890390.10o, 100, 46905, 0.29, 0.28, 46.42, 36.05
2010-02-07, p6890380.10o, 100, 47381, 0.29, 0.28, 46.44, 36.09
2010-02-06, p6890370.10o, 100, 47378, 0.28, 0.28, 46.53, 36.15
2010-02-05, p6890360.10o, 100, 11839, 0.3, 0.29, 46.46, 36.15
2010-02-04, p6890350.10o, 100, 46483, 0.3, 0.28, 46.39, 36.14
2010-02-03, p6890340.10o, 100, 47371, 0.27, 0.27, 46.45, 36.2
2010-02-02, p6890330.10o, 100, 6675, 0.29, 0.28, 46.39, 36.13
2010-01-31, p6890310.10o, 100, 47365, 0.3, 0.28, 46.38, 36.12
2010-01-30, p6890300.10o, 100, 47367, 0.29, 0.28, 46.44, 36.22
2010-01-29, p6890290.10o, 100, 47381, 0.28, 0.28, 46.47, 36.19
2010-01-27, p6890270.10o, 100, 47412, 0.3, 0.29, 46.38, 36.15
2010-01-26, p6890260.10o, 100, 47029, 0.3, 0.29, 46.45, 36.21
2010-01-25, p6890250.10o, 100, 47407, 0.31, 0.29, 46.31, 36.15
2010-01-24, p6890240.10o, 100, 47410, 0.27, 0.27, 46.43, 36.24
2010-01-23, p6890230.10o, 100, 47413, 0.28, 0.28, 46.33, 36.11
2010-01-22, p6890220.10o, 100, 47412, 0.27, 0.28, 46.46, 36.19
2010-01-21, p6890210.10o, 100, 47413, 0.27, 0.27, 46.47, 36.25
2010-01-20, p6890200.10o, 100, 47408, 0.27, 0.27, 46.45, 36.24
2010-01-19, p6890190.10o, 100, 23297, 0.28, 0.28, 46.44, 36.17
2010-01-18, p6890180.10o, 100, 47401, 0.28, 0.28, 46.46, 36.18
2010-01-17, p6890170.10o, 100, 47404, 0.3, 0.29, 46.39, 36.14
2010-01-16, p6890160.10o, 100, 47407, 0.31, 0.3, 46.35, 36.03
2010-01-15, p6890150.10o, 100, 47399, 0.3, 0.29, 46.43, 36.19
2010-01-13, p6890130.10o, 100, 46336, 0.3, 0.28, 46.34, 36.04
2010-01-12, p6890120.10o, 100, 47399, 0.29, 0.3, 46.4, 36.08
2010-01-11, p6890110.10o, 100, 47398, 0.29, 0.28, 46.53, 36.2
2010-01-10, p6890100.10o, 100, 47399, 0.29, 0.29, 46.47, 36.15
2010-01-09, p6890090.10o, 100, 47385, 0.29, 0.29, 46.39, 36.09
2010-01-08, p6890080.10o, 100, 47397, 0.29, 0.29, 46.46, 36.21
2010-01-07, p6890070.10o, 100, 47398, 0.28, 0.28, 46.45, 36.25
2010-01-06, p6890060.10o, 100, 47390, 0.29, 0.3, 46.45, 36.16
2010-01-05, p6890050.10o, 100, 47392, 0.3, 0.29, 46.46, 36.13
2010-01-04, p6890040.10o, 100, 47389, 0.29, 0.29, 46.4, 36.12
2010-01-03, p6890030.10o, 100, 47381, 0.31, 0.3, 46.44, 36.25
2010-01-02, p6890020.10o, 100, 47391, 0.32, 0.31, 46.28, 36.06
2010-01-01, p6890010.10o, 100, 47389, 0.3, 0.3, 46.37, 36.1
2009-12-31, p6893650.09o, 100, 47388, 0.3, 0.29, 46.36, 36.19
2009-12-30, p6893640.09o, 100, 47390, 0.28, 0.27, 46.41, 36.26
2009-12-29, p6893630.09o, 100, 47382, 0.27, 0.27, 46.44, 36.28
2009-12-28, p6893620.09o, 100, 47390, 0.27, 0.28, 46.41, 36.21
2009-12-27, p6893610.09o, 100, 47406, 0.27, 0.28, 46.42, 36.26
2009-12-26, p6893600.09o, 100, 47405, 0.28, 0.28, 46.48, 36.19
2009-12-25, p6893590.09o, 100, 47401, 0.28, 0.26, 46.52, 36.06
2009-12-24, p6893580.09o, 100, 47400, 0.28, 0.27, 46.45, 36.09
2009-12-23, p6893570.09o, 100, 47406, 0.28, 0.26, 46.37, 36.24
2009-12-22, p6893560.09o, 100, 45870, 0.28, 0.26, 46.32, 36.16
2009-12-21, p6893550.09o, 100, 45847, 0.29, 0.29, 46.29, 36.01
2009-12-20, p6893540.09o, 100, 45853, 0.29, 0.29, 46.4, 36.01
2009-12-19, p6893530.09o, 100, 45847, 0.3, 0.3, 46.4, 36.02
2009-12-18, p6893520.09o, 100, 47430, 0.29, 0.29, 46.47, 36.18
2009-12-17, p6893510.09o, 100, 9484, 0.29, 0.28, 46.42, 36.18
2009-12-16, p6893500.09o, 100, 47427, 0.29, 0.28, 46.42, 36.18
2009-12-15, p6893490.09o, 100, 47409, 0.32, 0.3, 46.11, 36.04
2009-12-14, p6893480.09o, 100, 47421, 0.28, 0.27, 46.38, 36.29
2009-12-13, p6893470.09o, 100, 47422, 0.28, 0.28, 46.4, 36.27
2009-12-12, p6893460.09o, 100, 47436, 0.27, 0.27, 46.43, 36.31
2009-12-11, p6893450.09o, 100, 46628, 0.28, 0.27, 46.35, 36.2
2009-12-10, p6893440.09o, 100, 47415, 0.28, 0.28, 46.32, 36.24
2009-12-09, p6893430.09o, 100, 46339, 0.28, 0.28, 46.16, 36.06
2009-12-08, p6893420.09o, 100, 47417, 0.28, 0.28, 46.22, 36.27
2009-12-07, p6893410.09o, 100, 47412, 0.28, 0.28, 46.24, 36.28
2009-12-06, p6893400.09o, 100, 47395, 0.27, 0.28, 46.35, 36.31
2009-12-05, p6893390.09o, 100, 47397, 0.27, 0.28, 46.4, 36.29
2009-12-04, p6893380.09o, 100, 47390, 0.28, 0.28, 46.5, 36.3
2009-12-03, p6893370.09o, 100, 47393, 0.28, 0.28, 46.52, 36.22
2009-12-02, p6893360.09o, 100, 47391, 0.28, 0.28, 46.5, 36.25
2009-12-01, p6893350.09o, 100, 47386, 0.28, 0.29, 46.5, 36.27
2009-11-30, p6893340.09o, 100, 47395, 0.29, 0.29, 46.47, 36.17
2009-11-29, p6893330.09o, 100, 47380, 0.29, 0.29, 46.52, 36.26
2009-11-28, p6893320.09o, 100, 47394, 0.28, 0.28, 46.51, 36.33
2009-11-27, p6893310.09o, 100, 47388, 0.29, 0.29, 46.49, 36.21
2009-11-26, p6893300.09o, 100, 47379, 0.29, 0.29, 46.51, 36.19
2009-11-25, p6893290.09o, 100, 47383, 0.29, 0.29, 46.56, 36.21
2009-11-24, p6893280.09o, 100, 47381, 0.3, 0.29, 46.55, 36.32
2009-11-23, p6893270.09o, 100, 47380, 0.31, 0.29, 46.49, 36.49
2009-11-22, p6893260.09o, 100, 47374, 0.3, 0.28, 46.54, 36.46
2009-11-21, p6893250.09o, 100, 47389, 0.29, 0.28, 46.56, 36.41
2009-11-20, p6893240.09o, 100, 45834, 0.29, 0.28, 46.43, 36.17
2009-11-19, p6893230.09o, 100, 45823, 0.3, 0.29, 46.39, 36.26
2009-11-18, p6893220.09o, 100, 45824, 0.28, 0.27, 46.46, 36.3
2009-11-16, p6893200.09o, 100, 45816, 0.33, 0.31, 46.2, 36.06
2009-11-15, p6893190.09o, 100, 45812, 0.31, 0.29, 46.25, 36.28
2009-11-14, p6893180.09o, 100, 45812, 0.3, 0.29, 46.45, 36.38
2009-11-13, p6893170.09o, 99, 44399, 0.29, 0.27, 46.49, 36.43
2009-11-12, p6893160.09o, 100, 45829, 0.28, 0.28, 46.44, 36.24
2009-11-11, p6893150.09o, 100, 45828, 0.29, 0.27, 46.48, 36.21
2009-11-10, p6893140.09o, 100, 45018, 0.29, 0.28, 46.44, 36.14
2009-11-09, p6893130.09o, 100, 45818, 0.3, 0.29, 46.46, 36.16
2009-11-08, p6893120.09o, 100, 45815, 0.29, 0.29, 46.46, 36.26
2009-11-07, p6893110.09o, 100, 45815, 0.29, 0.27, 46.51, 36.27
2009-11-06, p6893100.09o, 100, 45816, 0.28, 0.28, 46.43, 36.14
2009-11-05, p6893090.09o, 100, 45781, 0.28, 0.27, 46.53, 36.12
2009-11-04, p6893080.09o, 100, 45777, 0.27, 0.28, 46.56, 36.13
2009-11-03, p6893070.09o, 100, 45591, 0.27, 0.26, 46.51, 36.16
2009-11-02, p6893060.09o, 100, 44694, 0.27, 0.27, 46.49, 36.09
2009-11-01, p6893050.09o, 100, 45773, 0.28, 0.27, 46.51, 36.15
2009-10-31, p6893040.09o, 100, 44953, 0.28, 0.27, 46.51, 36.08
2009-10-30, p6893030.09o, 100, 45779, 0.28, 0.27, 46.55, 36.13
2009-10-29, p6893020.09o, 100, 45767, 0.31, 0.29, 46.28, 36.12
2009-10-28, p6893010.09o, 100, 45788, 0.29, 0.27, 46.54, 36.28
2009-10-27, p6893000.09o, 100, 45786, 0.28, 0.27, 46.53, 36.29
2009-10-26, p6892990.09o, 99, 45146, 0.28, 0.27, 46.42, 36.08
2009-10-25, p6892980.09o, 99, 45488, 0.27, 0.27, 46.54, 36.27
2009-10-24, p6892970.09o, 100, 44867, 0.28, 0.28, 46.43, 36.12
2009-10-23, p6892960.09o, 100, 45612, 0.28, 0.28, 46.5, 36.19
2009-10-22, p6892950.09o, 100, 44787, 0.27, 0.27, 46.52, 36.12
2009-10-21, p6892940.09o, 100, 45798, 0.28, 0.27, 46.54, 36.09
2009-10-20, p6892930.09o, 100, 45795, 0.28, 0.27, 46.5, 36.07
2009-10-19, p6892920.09o, 100, 45797, 0.27, 0.27, 46.54, 36.09
2009-10-18, p6892910.09o, 100, 45794, 0.28, 0.27, 46.56, 36.11
2009-10-17, p6892900.09o, 100, 45799, 0.28, 0.27, 46.58, 36.06
2009-10-16, p6892890.09o, 100, 45775, 0.27, 0.27, 46.59, 36.13
2009-10-15, p6892880.09o, 100, 45787, 0.28, 0.28, 46.58, 36.19
2009-10-14, p6892870.09o, 100, 47324, 0.27, 0.27, 46.54, 36.22
2009-10-13, p6892860.09o, 100, 47323, 0.26, 0.26, 46.6, 36.33
2009-10-12, p6892850.09o, 100, 47346, 0.26, 0.27, 46.58, 36.32
2009-10-11, p6892840.09o, 100, 47340, 0.26, 0.26, 46.58, 36.29
2009-10-10, p6892830.09o, 100, 47321, 0.27, 0.27, 46.6, 36.23
2009-10-09, p6892820.09o, 100, 47319, 0.27, 0.26, 46.61, 36.17
2009-10-08, p6892810.09o, 100, 46673, 0.27, 0.27, 46.61, 36.12
2009-10-07, p6892800.09o, 100, 47316, 0.27, 0.26, 46.62, 36.17
2009-10-05, p6892780.09o, 100, 47318, 0.27, 0.27, 46.62, 36.19
2009-10-04, p6892770.09o, 100, 47313, 0.27, 0.26, 46.61, 36.26
2009-10-03, p6892760.09o, 100, 47321, 0.27, 0.27, 46.59, 36.28
2009-10-02, p6892750.09o, 100, 47314, 0.27, 0.27, 46.59, 36.25
2009-10-01, p6892740.09o, 100, 47311, 0.27, 0.27, 46.61, 36.3
2009-09-30, p6892730.09o, 100, 47313, 0.27, 0.27, 46.56, 36.28
2009-09-29, p6892720.09o, 99, 46781, 0.27, 0.27, 46.57, 36.36
2009-09-28, p6892710.09o, 98, 4637, 0.27, 0.27, 46.74, 36.42
2009-09-27, p6892700.09o, 100, 47302, 0.27, 0.27, 46.67, 36.22
2009-09-26, p6892690.09o, 100, 47306, 0.27, 0.27, 46.72, 36.21
2009-09-25, p6892680.09o, 100, 46785, 0.27, 0.27, 46.67, 36.13
2009-09-24, p6892670.09o, 100, 47311, 0.28, 0.27, 46.71, 36.15
2009-09-23, p6892660.09o, 100, 47305, 0.27, 0.27, 46.72, 36.01
2009-09-22, p6892650.09o, 100, 46618, 0.27, 0.26, 46.76, 36.11
2009-09-21, p6892640.09o, 100, 47317, 0.27, 0.27, 46.67, 36.12
2009-09-20, p6892630.09o, 100, 47322, 0.27, 0.27, 46.62, 36.2
2009-09-19, p6892620.09o, 100, 47303, 0.27, 0.26, 46.66, 36.16
2009-09-18, p6892610.09o, 100, 46154, 0.27, 0.27, 46.58, 35.96
2009-09-17, p6892600.09o, 100, 23656, 0.28, 0.27, 46.63, 36.16
2009-09-16, p6892590.09o, 100, 47317, 0.27, 0.27, 46.7, 36.15
2009-09-15, p6892580.09o, 100, 47315, 0.27, 0.27, 46.61, 36.16
2009-09-14, p6892570.09o, 100, 47321, 0.27, 0.27, 46.65, 36.2
2009-09-13, p6892560.09o, 100, 47322, 0.28, 0.27, 46.71, 36.02
2009-09-12, p6892550.09o, 100, 47280, 0.27, 0.27, 46.69, 35.95
2009-09-11, p6892540.09o, 100, 46887, 0.27, 0.27, 46.73, 36.05
2009-09-10, p6892530.09o, 100, 47276, 0.27, 0.27, 46.63, 36.01
2009-09-09, p6892520.09o, 100, 47296, 0.27, 0.27, 46.65, 36.13
2009-09-08, p6892510.09o, 100, 47282, 0.27, 0.26, 46.56, 36.08
2009-09-07, p6892500.09o, 100, 47288, 0.28, 0.27, 46.57, 36.2
2009-09-06, p6892490.09o, 100, 45388, 0.27, 0.27, 46.65, 36.27
2009-09-05, p6892480.09o, 100, 47297, 0.27, 0.27, 46.57, 36.13
2009-09-04, p6892470.09o, 100, 47310, 0.27, 0.26, 46.64, 36.14
2009-09-03, p6892460.09o, 100, 47314, 0.27, 0.27, 46.67, 36.15
2009-09-02, p6892450.09o, 100, 46895, 0.27, 0.27, 46.63, 35.98
2009-09-01, p6892440.09o, 100, 15770, 0.27, 0.27, 46.65, 36.02
2009-08-31, p6892430.09o, 100, 23659, 0.27, 0.26, 46.67, 36.03
2009-08-30, p6892420.09o, 100, 47326, 0.27, 0.27, 46.6, 36.01
2009-08-29, p6892410.09o, 100, 47322, 0.27, 0.27, 46.62, 36.16
2009-08-28, p6892400.09o, 100, 47100, 0.27, 0.26, 46.72, 36.03
2009-08-27, p6892390.09o, 100, 45448, 0.27, 0.26, 46.75, 36.07
2009-08-26, p6892380.09o, 100, 45469, 0.27, 0.27, 46.64, 36.12
2009-08-25, p6892370.09o, 100, 45469, 0.27, 0.27, 46.67, 36.18
2009-08-24, p6892360.09o, 100, 45477, 0.27, 0.26, 46.69, 36.16
2009-08-23, p6892350.09o, 100, 45476, 0.27, 0.26, 46.68, 36.22
2009-08-22, p6892340.09o, 100, 45487, 0.27, 0.27, 46.68, 36.14
2009-08-21, p6892330.09o, 100, 45474, 0.27, 0.27, 46.74, 36.14
2009-08-20, p6892320.09o, 100, 45899, 0.27, 0.26, 46.81, 36.05
2009-08-19, p6892310.09o, 100, 47062, 0.28, 0.27, 46.83, 36.1
2009-08-18, p6892300.09o, 100, 47065, 0.27, 0.27, 46.83, 36.17
2009-08-17, p6892290.09o, 100, 47074, 0.28, 0.26, 46.83, 36.23
2009-08-16, p6892280.09o, 100, 47071, 0.27, 0.27, 46.74, 36.35
2009-08-15, p6892270.09o, 100, 47089, 0.27, 0.29, 46.75, 36.41
2009-08-14, p6892260.09o, 100, 47089, 0.28, 0.27, 46.78, 36.44
2009-08-13, p6892250.09o, 100, 47097, 0.27, 0.27, 46.77, 36.36
2009-08-12, p6892240.09o, 100, 47082, 0.28, 0.27, 46.76, 36.32
2009-08-11, p6892230.09o, 100, 47087, 0.27, 0.26, 46.83, 36.37
2009-08-10, p6892220.09o, 100, 47091, 0.27, 0.27, 46.8, 36.34
2009-08-09, p6892210.09o, 100, 47088, 0.27, 0.27, 46.81, 36.39
2009-08-08, p6892200.09o, 100, 47084, 0.27, 0.27, 46.79, 36.45
2009-08-07, p6892190.09o, 100, 47102, 0.27, 0.26, 46.81, 36.5
2009-08-06, p6892180.09o, 100, 47111, 0.27, 0.26, 46.82, 36.39
2009-08-05, p6892170.09o, 99, 46190, 0.27, 0.26, 46.78, 36.13
2009-08-04, p6892160.09o, 100, 11779, 0.27, 0.27, 46.86, 36.15
2009-08-03, p6892150.09o, 100, 46928, 0.27, 0.26, 46.88, 36.2
2009-08-02, p6892140.09o, 100, 47126, 0.27, 0.26, 46.86, 36.14
2009-08-01, p6892130.09o, 100, 47135, 0.27, 0.27, 46.84, 36.04
2009-07-31, p6892120.09o, 100, 47127, 0.27, 0.26, 46.85, 36.05
2009-07-30, p6892110.09o, 99, 45766, 0.27, 0.27, 46.84, 36.01
2009-07-29, p6892100.09o, 100, 47119, 0.27, 0.27, 46.86, 36.04
2009-07-28, p6892090.09o, 100, 47112, 0.27, 0.26, 46.84, 35.96
2009-07-27, p6892080.09o, 100, 47116, 0.27, 0.27, 46.84, 36.05
2009-07-26, p6892070.09o, 100, 45629, 0.27, 0.27, 46.82, 36.1
2009-07-25, p6892060.09o, 100, 45630, 0.27, 0.26, 46.89, 36.17
2009-07-24, p6892050.09o, 100, 45994, 0.27, 0.26, 46.8, 36.23
2009-07-23, p6892040.09o, 100, 47123, 0.27, 0.27, 46.79, 36.2
2009-07-22, p6892030.09o, 100, 46994, 0.27, 0.27, 46.85, 36.18
2009-07-21, p6892020.09o, 100, 47127, 0.27, 0.26, 46.82, 36.05
2009-07-20, p6892010.09o, 100, 47123, 0.27, 0.26, 46.82, 36.2
2009-07-19, p6892000.09o, 100, 47121, 0.27, 0.27, 46.78, 36.24
2009-07-18, p6891990.09o, 100, 47124, 0.27, 0.26, 46.8, 36.11
2009-07-17, p6891980.09o, 100, 47125, 0.27, 0.27, 46.8, 36.05
2009-07-16, p6891970.09o, 100, 47141, 0.27, 0.26, 46.78, 36.08
2009-07-15, p6891960.09o, 100, 47135, 0.27, 0.27, 46.76, 36.11
2009-07-14, p6891950.09o, 100, 47147, 0.27, 0.27, 46.77, 36.26
2009-07-13, p6891940.09o, 100, 47143, 0.28, 0.27, 46.71, 36.31
2009-07-12, p6891930.09o, 100, 47146, 0.27, 0.27, 46.79, 36.24
2009-07-11, p6891920.09o, 100, 47145, 0.27, 0.27, 46.8, 36.03
2009-07-10, p6891910.09o, 100, 47150, 0.27, 0.27, 46.76, 36.11
2009-07-09, p6891900.09o, 100, 47152, 0.27, 0.27, 46.73, 36.25
2009-07-08, p6891890.09o, 100, 47169, 0.27, 0.27, 46.75, 36.37
2009-07-07, p6891880.09o, 100, 47159, 0.28, 0.28, 46.75, 36.34
2009-07-06, p6891870.09o, 100, 47166, 0.27, 0.27, 46.75, 36.34
2009-07-05, p6891860.09o, 100, 47176, 0.27, 0.27, 46.82, 36.14
2009-07-04, p6891850.09o, 100, 47184, 0.27, 0.26, 46.78, 36
2009-07-03, p6891840.09o, 100, 47182, 0.27, 0.26, 46.75, 35.96
2009-07-02, p6891830.09o, 100, 47185, 0.27, 0.27, 46.76, 35.99
2009-07-01, p6891820.09o, 99, 45835, 0.27, 0.27, 46.68, 35.99
2009-06-30, p6891810.09o, 100, 45595, 0.27, 0.27, 46.7, 36.14
2009-06-29, p6891800.09o, 100, 45610, 0.27, 0.27, 46.69, 36.13
2009-06-28, p6891790.09o, 100, 45615, 0.27, 0.27, 46.66, 36.03
2009-06-27, p6891780.09o, 100, 45613, 0.28, 0.27, 46.66, 36.01
2009-06-26, p6891770.09o, 100, 45785, 0.28, 0.28, 46.63, 36.14
2009-06-25, p6891760.09o, 100, 47230, 0.27, 0.27, 46.69, 36.28
2009-06-24, p6891750.09o, 100, 47221, 0.28, 0.27, 46.76, 36.21
2009-06-23, p6891740.09o, 100, 47216, 0.28, 0.27, 46.68, 36.14
2009-06-22, p6891730.09o, 100, 47218, 0.28, 0.26, 46.69, 36.33
2009-06-21, p6891720.09o, 100, 47223, 0.27, 0.27, 46.67, 36.36
2009-06-20, p6891710.09o, 100, 47218, 0.28, 0.28, 46.71, 36.32
2009-06-19, p6891700.09o, 100, 47221, 0.28, 0.28, 46.71, 36.23
2009-06-18, p6891690.09o, 100, 47216, 0.27, 0.27, 46.75, 36.22
2009-06-17, p6891680.09o, 100, 47209, 0.27, 0.27, 46.79, 36.25
2009-06-16, p6891670.09o, 100, 47206, 0.27, 0.27, 46.77, 36.17
2009-06-15, p6891660.09o, 100, 47226, 0.27, 0.27, 46.75, 36.15
2009-06-14, p6891650.09o, 100, 47219, 0.27, 0.27, 46.79, 36.18
2009-06-13, p6891640.09o, 100, 47233, 0.28, 0.27, 46.82, 36.24
2009-06-12, p6891630.09o, 100, 47224, 0.27, 0.28, 46.8, 36.22
2009-06-11, p6891620.09o, 100, 47227, 0.28, 0.27, 46.8, 36.27
2009-06-10, p6891610.09o, 100, 47237, 0.28, 0.27, 46.81, 36.26
2009-06-09, p6891600.09o, 100, 47234, 0.28, 0.27, 46.76, 36.16
2009-06-08, p6891590.09o, 100, 47237, 0.28, 0.27, 46.74, 36.28
2009-06-07, p6891580.09o, 100, 47240, 0.28, 0.28, 46.71, 36.33
2009-06-06, p6891570.09o, 100, 47254, 0.29, 0.28, 46.72, 36.3
2009-06-05, p6891560.09o, 100, 47252, 0.29, 0.3, 46.75, 36.23
2009-06-04, p6891550.09o, 100, 47254, 0.28, 0.28, 46.82, 36.11
2009-06-03, p6891540.09o, 100, 47251, 0.28, 0.28, 46.8, 36.08
2009-06-02, p6891530.09o, 100, 47260, 0.28, 0.29, 46.83, 36.23
2009-06-01, p6891520.09o, 100, 47257, 0.29, 0.28, 46.78, 36.02
2009-05-31, p6891510.09o, 100, 47259, 0.29, 0.28, 46.79, 36.02
2009-05-30, p6891500.09o, 100, 47258, 0.29, 0.29, 46.77, 36.02
2009-05-29, p6891490.09o, 100, 47259, 0.3, 0.29, 46.76, 36
2009-05-28, p6891480.09o, 100, 47261, 0.29, 0.29, 46.74, 36.05
2009-05-27, p6891470.09o, 100, 47216, 0.29, 0.29, 46.76, 36.17
2009-05-26, p6891460.09o, 100, 47274, 0.29, 0.3, 46.74, 36.22
2009-05-25, p6891450.09o, 100, 47285, 0.3, 0.3, 46.71, 36.13
2009-05-24, p6891440.09o, 100, 47275, 0.3, 0.3, 46.76, 36.19
2009-05-23, p6891430.09o, 100, 47270, 0.3, 0.3, 46.74, 36.14
2009-05-22, p6891420.09o, 100, 47266, 0.3, 0.3, 46.72, 36.11
2009-05-21, p6891410.09o, 100, 47278, 0.3, 0.3, 46.72, 36.18
2009-05-20, p6891400.09o, 100, 47273, 0.29, 0.3, 46.68, 36.29
2009-05-19, p6891390.09o, 99, 46690, 0.3, 0.31, 46.64, 36.21
2009-05-18, p6891380.09o, 100, 47037, 0.3, 0.3, 46.78, 36.13
2009-05-17, p6891370.09o, 100, 47277, 0.3, 0.3, 46.75, 36.02
2009-05-16, p6891360.09o, 100, 47261, 0.3, 0.3, 46.71, 36.08
2009-05-15, p6891350.09o, 100, 47242, 0.3, 0.3, 46.66, 36.17
2009-05-14, p6891340.09o, 100, 47235, 0.3, 0.33, 46.66, 36.29
2009-05-13, p6891330.09o, 100, 47248, 0.28, 0.27, 46.67, 36.4
2009-05-12, p6891320.09o, 99, 45493, 0.28, 0.28, 46.74, 36.45
2009-05-11, p6891310.09o, 100, 47266, 0.3, 0.3, 46.71, 36.31
2009-05-10, p6891300.09o, 100, 47259, 0.3, 0.31, 46.72, 36.23
2009-05-09, p6891290.09o, 100, 47256, 0.29, 0.3, 46.67, 36.19
2009-05-08, p6891280.09o, 100, 47252, 0.3, 0.3, 46.67, 36.28
2009-05-07, p6891270.09o, 100, 47249, 0.3, 0.3, 46.64, 36.28
2009-05-06, p6891260.09o, 100, 47243, 0.29, 0.31, 46.61, 36.29
2009-05-05, p6891250.09o, 100, 47232, 0.3, 0.31, 46.66, 36.35
2009-05-04, p6891240.09o, 100, 47234, 0.29, 0.3, 46.72, 36.39
2009-05-03, p6891230.09o, 100, 47208, 0.29, 0.3, 46.68, 36.3
2009-05-02, p6891220.09o, 100, 47204, 0.3, 0.31, 46.71, 36.31
2009-05-01, p6891210.09o, 100, 47204, 0.28, 0.28, 46.76, 36.32
2009-04-30, p6891200.09o, 100, 46749, 0.28, 0.29, 46.76, 36.36
2009-04-29, p6891190.09o, 100, 46841, 0.28, 0.28, 46.71, 36.37
2009-04-28, p6891180.09o, 100, 47193, 0.29, 0.29, 46.68, 36.39
2009-04-27, p6891170.09o, 100, 47188, 0.29, 0.29, 46.72, 36.36
2009-04-26, p6891160.09o, 100, 47184, 0.28, 0.28, 46.6, 36.27
2009-04-25, p6891150.09o, 100, 47185, 0.28, 0.29, 46.69, 36.39
2009-04-24, p6891140.09o, 100, 47179, 0.29, 0.29, 46.7, 36.36
2009-04-23, p6891130.09o, 100, 47173, 0.28, 0.29, 46.68, 36.41
2009-04-22, p6891120.09o, 100, 47170, 0.29, 0.29, 46.74, 36.27
2009-04-21, p6891110.09o, 100, 47182, 0.3, 0.3, 46.77, 36.16
2009-04-20, p6891100.09o, 100, 47179, 0.3, 0.3, 46.76, 36.12
2009-04-19, p6891090.09o, 100, 47179, 0.29, 0.3, 46.74, 36.19
2009-04-18, p6891080.09o, 100, 47166, 0.28, 0.29, 46.72, 36.3
2009-04-17, p6891070.09o, 100, 47169, 0.29, 0.3, 46.73, 36.32
2009-04-16, p6891060.09o, 100, 47154, 0.29, 0.28, 46.68, 36.32
2009-04-15, p6891050.09o, 100, 47150, 0.27, 0.27, 46.69, 36.41
2009-04-14, p6891040.09o, 100, 47151, 0.27, 0.26, 46.69, 36.46
2009-04-13, p6891030.09o, 100, 47138, 0.28, 0.28, 46.66, 36.4
2009-04-12, p6891020.09o, 100, 47119, 0.3, 0.31, 46.67, 36.39
2009-04-11, p6891010.09o, 100, 47113, 0.28, 0.29, 46.73, 36.42
2009-04-10, p6891000.09o, 100, 47105, 0.29, 0.3, 46.67, 36.32
2009-04-09, p6890990.09o, 100, 47104, 0.29, 0.31, 46.74, 36.47
2009-04-08, p6890980.09o, 100, 47092, 0.3, 0.31, 46.78, 36.43
2009-04-07, p6890970.09o, 100, 47079, 0.3, 0.31, 46.78, 36.21
2009-04-06, p6890960.09o, 100, 47081, 0.29, 0.3, 46.73, 36.16
2009-04-05, p6890950.09o, 100, 47069, 0.29, 0.3, 46.74, 36.32
2009-04-04, p6890940.09o, 100, 47066, 0.31, 0.31, 46.65, 36.34
2009-04-03, p6890930.09o, 100, 47063, 0.31, 0.3, 46.67, 36.4
2009-04-02, p6890920.09o, 100, 46327, 0.32, 0.3, 46.44, 36.42
2009-04-01, p6890910.09o, 100, 47046, 0.29, 0.29, 46.66, 36.53
2009-03-31, p6890900.09o, 100, 47021, 0.29, 0.29, 46.73, 36.49
2009-03-30, p6890890.09o, 100, 47003, 0.3, 0.29, 46.64, 36.41
2009-03-29, p6890880.09o, 100, 46973, 0.29, 0.28, 46.65, 36.48
2009-03-28, p6890870.09o, 100, 46960, 0.29, 0.29, 46.79, 36.56
2009-03-27, p6890860.09o, 100, 46941, 0.3, 0.3, 46.79, 36.51
2009-03-26, p6890850.09o, 100, 47921, 0.29, 0.29, 46.79, 36.55
2009-03-25, p6890840.09o, 100, 48174, 0.3, 0.29, 46.83, 36.62
2009-03-24, p6890830.09o, 100, 48175, 0.29, 0.28, 46.86, 36.65
2009-03-23, p6890820.09o, 100, 48166, 0.27, 0.27, 46.84, 36.67
2009-03-22, p6890810.09o, 100, 48176, 0.27, 0.27, 46.88, 36.66
2009-03-21, p6890800.09o, 100, 48169, 0.28, 0.28, 46.89, 36.65
2009-03-20, p6890790.09o, 100, 48169, 0.3, 0.3, 46.87, 36.59
2009-03-19, p6890780.09o, 100, 48171, 0.28, 0.28, 46.89, 36.66
2009-03-18, p6890770.09o, 100, 48170, 0.27, 0.28, 46.87, 36.64
2009-03-17, p6890760.09o, 100, 48181, 0.27, 0.28, 46.88, 36.71
2009-03-16, p6890750.09o, 100, 48173, 0.27, 0.28, 46.87, 36.74
2009-03-15, p6890740.09o, 100, 48180, 0.28, 0.28, 46.89, 36.79
2009-03-14, p6890730.09o, 100, 48190, 0.27, 0.27, 46.89, 36.74
2009-03-13, p6890720.09o, 100, 48189, 0.27, 0.27, 46.88, 36.61
2009-03-12, p6890710.09o, 100, 48185, 0.27, 0.27, 46.82, 36.61
2009-03-11, p6890700.09o, 100, 8031, 0.27, 0.27, 46.78, 36.62
2009-03-10, p6890690.09o, 100, 48194, 0.28, 0.27, 46.81, 36.69
2009-03-09, p6890680.09o, 100, 24098, 0.27, 0.26, 46.79, 36.7
2009-03-08, p6890670.09o, 100, 48209, 0.27, 0.26, 46.8, 36.72
2009-03-07, p6890660.09o, 100, 48215, 0.27, 0.28, 46.86, 36.73
2009-03-06, p6890650.09o, 99, 47437, 0.28, 0.28, 46.81, 36.7
2009-03-05, p6890640.09o, 100, 48201, 0.28, 0.27, 46.86, 36.7
2009-03-04, p6890630.09o, 100, 48209, 0.27, 0.27, 46.89, 36.7
2009-03-03, p6890620.09o, 100, 47740, 0.27, 0.28, 46.93, 36.82
2009-03-02, p6890610.09o, 100, 48196, 0.29, 0.3, 46.92, 36.74
2009-03-01, p6890600.09o, 100, 48199, 0.29, 0.29, 46.89, 36.7
2009-02-28, p6890590.09o, 100, 48199, 0.28, 0.28, 46.87, 36.74
2009-02-27, p6890580.09o, 100, 48184, 0.28, 0.27, 46.82, 36.75
2009-02-26, p6890570.09o, 100, 47691, 0.28, 0.27, 46.89, 36.88
2009-02-25, p6890560.09o, 100, 48221, 0.3, 0.3, 46.9, 36.8
2009-02-24, p6890550.09o, 99, 47491, 0.3, 0.29, 46.96, 36.94
2009-02-23, p6890540.09o, 100, 1039, 0.29, 0.3, 46.93, 36.74
2009-02-22, p6890530.09o, 100, 48237, 0.28, 0.28, 46.98, 36.75
2009-02-21, p6890520.09o, 100, 48234, 0.28, 0.27, 46.95, 36.66
2009-02-20, p6890510.09o, 100, 48221, 0.28, 0.27, 46.91, 36.59
2009-02-19, p6890500.09o, 100, 48228, 0.28, 0.28, 46.91, 36.65
2009-02-18, p6890490.09o, 100, 48231, 0.28, 0.28, 46.9, 36.72
2009-02-17, p6890480.09o, 100, 47846, 0.28, 0.27, 46.89, 36.71
2009-02-16, p6890470.09o, 100, 48243, 0.27, 0.28, 46.93, 36.73
2009-02-15, p6890460.09o, 100, 48257, 0.27, 0.27, 46.95, 36.82
2009-02-14, p6890450.09o, 100, 48260, 0.27, 0.26, 46.91, 36.79
2009-02-13, p6890440.09o, 100, 48273, 0.27, 0.26, 46.9, 36.8
2009-02-12, p6890430.09o, 98, 47128, 0.27, 0.27, 46.97, 36.88
2009-02-11, p6890420.09o, 100, 48052, 0.28, 0.27, 46.9, 36.81
2009-02-10, p6890410.09o, 100, 48312, 0.27, 0.26, 46.83, 36.81
2009-02-09, p6890400.09o, 100, 48317, 0.26, 0.27, 46.85, 36.75
2009-02-08, p6890390.09o, 100, 48326, 0.28, 0.28, 46.94, 36.76
2009-02-07, p6890380.09o, 100, 48327, 0.28, 0.28, 46.87, 36.64
2009-02-06, p6890370.09o, 100, 48317, 0.28, 0.29, 46.89, 36.76
2009-02-05, p6890360.09o, 100, 48314, 0.28, 0.29, 46.99, 36.71
2009-02-04, p6890350.09o, 100, 48316, 0.28, 0.29, 46.96, 36.59
2009-02-03, p6890340.09o, 100, 48323, 0.28, 0.28, 46.94, 36.61
2009-02-02, p6890330.09o, 100, 48321, 0.28, 0.29, 46.93, 36.69
2009-02-01, p6890320.09o, 100, 48325, 0.28, 0.29, 46.87, 36.75
2009-01-31, p6890310.09o, 100, 48329, 0.28, 0.29, 46.84, 36.74
2009-01-30, p6890300.09o, 100, 48349, 0.28, 0.28, 46.91, 36.56
2009-01-29, p6890290.09o, 100, 48328, 0.3, 0.3, 46.57, 36.68
2009-01-28, p6890280.09o, 100, 48335, 0.3, 0.29, 46.73, 36.67
2009-01-27, p6890270.09o, 100, 48341, 0.27, 0.28, 46.82, 36.8
2009-01-26, p6890260.09o, 100, 48343, 0.26, 0.28, 46.76, 36.74
2009-01-25, p6890250.09o, 100, 48352, 0.27, 0.28, 46.82, 36.79
2009-01-24, p6890240.09o, 100, 48347, 0.27, 0.28, 46.92, 36.79
2009-01-22, p6890220.09o, 100, 48351, 0.28, 0.29, 46.97, 36.74
2009-01-21, p6890210.09o, 100, 48356, 0.28, 0.28, 46.92, 36.65
2009-01-20, p6890200.09o, 100, 48360, 0.28, 0.28, 46.91, 36.6
2009-01-19, p6890190.09o, 100, 48367, 0.28, 0.29, 46.92, 36.6
2009-01-18, p6890180.09o, 100, 48362, 0.28, 0.28, 46.96, 36.59
2009-01-17, p6890170.09o, 100, 48365, 0.28, 0.29, 46.95, 36.51
2009-01-16, p6890160.09o, 100, 48365, 0.29, 0.29, 46.94, 36.46
2009-01-15, p6890150.09o, 100, 48369, 0.28, 0.28, 46.95, 36.48
2009-01-14, p6890140.09o, 100, 48388, 0.29, 0.28, 46.92, 36.47
2009-01-13, p6890130.09o, 100, 48398, 0.28, 0.29, 46.86, 36.57
2009-01-12, p6890120.09o, 100, 48387, 0.29, 0.3, 46.83, 36.58
2009-01-11, p6890110.09o, 100, 48388, 0.29, 0.3, 46.78, 36.6
2009-01-10, p6890100.09o, 100, 48403, 0.28, 0.28, 46.81, 36.7
2009-01-09, p6890090.09o, 100, 48300, 0.29, 0.29, 46.72, 36.65
2009-01-08, p6890080.09o, 100, 47682, 0.3, 0.3, 46.71, 36.49
2009-01-07, p6890070.09o, 100, 48413, 0.29, 0.3, 46.72, 36.48
2009-01-06, p6890060.09o, 100, 48416, 0.32, 0.31, 46.56, 36.48
2009-01-05, p6890050.09o, 100, 48414, 0.3, 0.29, 46.67, 36.6
2009-01-04, p6890040.09o, 100, 48424, 0.28, 0.27, 46.63, 36.67
2009-01-03, p6890030.09o, 100, 48448, 0.28, 0.27, 46.64, 36.67
2009-01-02, p6890020.09o, 100, 48451, 0.27, 0.28, 46.73, 36.67
2009-01-01, p6890010.09o, 100, 48465, 0.3, 0.28, 46.57, 36.58
2008-12-31, p6893660.08o, 100, 48464, 0.31, 0.29, 46.61, 36.68
2008-12-30, p6893650.08o, 100, 48467, 0.29, 0.28, 46.64, 36.67
2008-12-29, p6893640.08o, 100, 48467, 0.29, 0.27, 46.74, 36.68
2008-12-28, p6893630.08o, 100, 48465, 0.3, 0.3, 46.67, 36.52
2008-12-27, p6893620.08o, 100, 48478, 0.32, 0.3, 46.08, 36.45
2008-12-26, p6893610.08o, 100, 48482, 0.29, 0.29, 46.12, 36.6
2008-12-25, p6893600.08o, 100, 48479, 0.3, 0.28, 46.16, 36.6
2008-12-24, p6893590.08o, 100, 48487, 0.3, 0.28, 46.18, 36.58
2008-12-23, p6893580.08o, 100, 48491, 0.31, 0.27, 46.18, 36.55
2008-12-22, p6893570.08o, 100, 48493, 0.3, 0.29, 46.32, 36.61
2008-12-21, p6893560.08o, 100, 48496, 0.29, 0.27, 46.53, 36.68
2008-12-20, p6893550.08o, 100, 48504, 0.25, 0.25, 46.72, 36.7
2008-12-19, p6893540.08o, 100, 47822, 0.25, 0.25, 46.74, 36.66
2008-12-18, p6893530.08o, 100, 48510, 0.25, 0.26, 46.77, 36.69
2008-12-17, p6893520.08o, 100, 48249, 0.26, 0.25, 46.71, 36.64
2008-12-16, p6893510.08o, 100, 48514, 0.26, 0.25, 46.65, 36.56
2008-12-15, p6893500.08o, 100, 48519, 0.26, 0.26, 46.7, 36.66
2008-12-14, p6893490.08o, 100, 48516, 0.26, 0.27, 46.74, 36.69
2008-12-13, p6893480.08o, 100, 48516, 0.25, 0.25, 46.79, 36.71
2008-12-12, p6893470.08o, 100, 48520, 0.26, 0.26, 46.87, 36.69
2008-12-11, p6893460.08o, 100, 48518, 0.27, 0.26, 46.83, 36.57
2008-12-10, p6893450.08o, 100, 48516, 0.27, 0.27, 46.76, 36.58
2008-12-09, p6893440.08o, 100, 48519, 0.28, 0.28, 46.6, 36.56
2008-12-08, p6893430.08o, 100, 48521, 0.28, 0.28, 46.66, 36.59
2008-12-07, p6893420.08o, 100, 48527, 0.27, 0.27, 46.73, 36.57
2008-12-06, p6893410.08o, 100, 48523, 0.26, 0.27, 46.82, 36.55
2008-12-05, p6893400.08o, 100, 48529, 0.26, 0.27, 46.85, 36.54
2008-12-04, p6893390.08o, 100, 48520, 0.27, 0.26, 46.77, 36.6
2008-12-03, p6893380.08o, 100, 48515, 0.27, 0.27, 46.78, 36.59
2008-12-02, p6893370.08o, 100, 48504, 0.27, 0.27, 46.75, 36.54
2008-12-01, p6893360.08o, 100, 48495, 0.27, 0.27, 46.86, 36.53
2008-11-30, p6893350.08o, 100, 48514, 0.27, 0.27, 46.81, 36.49
2008-11-29, p6893340.08o, 100, 48524, 0.27, 0.27, 46.77, 36.54
2008-11-28, p6893330.08o, 100, 48522, 0.27, 0.27, 46.79, 36.64
2008-11-27, p6893320.08o, 100, 48517, 0.26, 0.26, 46.81, 36.64
2008-11-26, p6893310.08o, 100, 48523, 0.26, 0.27, 46.81, 36.62
2008-11-25, p6893300.08o, 100, 48517, 0.26, 0.27, 46.86, 36.62
2008-11-24, p6893290.08o, 100, 48523, 0.26, 0.26, 46.82, 36.58
2008-11-23, p6893280.08o, 100, 48525, 0.27, 0.27, 46.76, 36.59
2008-11-22, p6893270.08o, 100, 48528, 0.27, 0.27, 46.79, 36.62
2008-11-21, p6893260.08o, 100, 48522, 0.27, 0.26, 46.77, 36.64
2008-11-20, p6893250.08o, 100, 47835, 0.27, 0.26, 46.79, 36.6
2008-11-19, p6893240.08o, 100, 48541, 0.26, 0.27, 46.84, 36.61
2008-11-18, p6893230.08o, 100, 48544, 0.27, 0.26, 46.86, 36.57
2008-11-17, p6893220.08o, 100, 48532, 0.27, 0.27, 46.88, 36.43
2008-11-16, p6893210.08o, 100, 24260, 0.27, 0.26, 46.87, 36.42
2008-11-15, p6893200.08o, 100, 48506, 0.27, 0.27, 46.85, 36.45
2008-11-14, p6893190.08o, 99, 47250, 0.27, 0.27, 46.78, 36.51
2008-11-13, p6893180.08o, 100, 48524, 0.27, 0.27, 46.76, 36.5
2008-11-12, p6893170.08o, 100, 48525, 0.28, 0.27, 46.72, 36.41
2008-11-11, p6893160.08o, 100, 48536, 0.27, 0.27, 46.75, 36.58
2008-11-10, p6893150.08o, 100, 48531, 0.27, 0.27, 46.76, 36.58
2008-11-09, p6893140.08o, 100, 48520, 0.27, 0.26, 46.73, 36.52
2008-11-08, p6893130.08o, 100, 48522, 0.27, 0.27, 46.78, 36.53
2008-11-07, p6893120.08o, 100, 24261, 0.28, 0.27, 46.75, 36.46
2008-11-06, p6893110.08o, 100, 48523, 0.28, 0.27, 46.68, 36.52
2008-11-05, p6893100.08o, 100, 48528, 0.28, 0.27, 46.64, 36.61
2008-11-04, p6893090.08o, 100, 48525, 0.28, 0.27, 46.69, 36.54
2008-11-03, p6893080.08o, 100, 48527, 0.28, 0.27, 46.71, 36.53
2008-11-02, p6893070.08o, 100, 48526, 0.27, 0.27, 46.79, 36.56
2008-11-01, p6893060.08o, 100, 48523, 0.27, 0.26, 46.87, 36.61
2008-10-31, p6893050.08o, 100, 24262, 0.27, 0.26, 46.84, 36.56
2008-10-30, p6893040.08o, 100, 48522, 0.27, 0.27, 46.89, 36.6
2008-10-29, p6893030.08o, 100, 48172, 0.26, 0.26, 46.88, 36.59
2008-10-28, p6893020.08o, 100, 48041, 0.27, 0.27, 46.85, 36.39
2008-10-27, p6893010.08o, 100, 48520, 0.27, 0.26, 46.85, 36.43
2008-10-26, p6893000.08o, 100, 48506, 0.26, 0.27, 46.86, 36.49
2008-10-25, p6892990.08o, 100, 48504, 0.27, 0.27, 46.81, 36.58
2008-10-24, p6892980.08o, 100, 48266, 0.27, 0.27, 46.77, 36.55
2008-10-23, p6892970.08o, 100, 48518, 0.26, 0.26, 46.86, 36.55
2008-10-22, p6892960.08o, 100, 48525, 0.26, 0.27, 46.86, 36.56
2008-10-21, p6892950.08o, 100, 48527, 0.27, 0.27, 46.8, 36.62
2008-10-20, p6892940.08o, 100, 48519, 0.27, 0.26, 46.82, 36.63
2008-10-19, p6892930.08o, 100, 48521, 0.27, 0.27, 46.83, 36.6
2008-10-18, p6892920.08o, 100, 48519, 0.27, 0.27, 46.84, 36.53
2008-10-17, p6892910.08o, 100, 48519, 0.27, 0.28, 46.85, 36.53
2008-10-16, p6892900.08o, 99, 46958, 0.27, 0.26, 46.65, 36.44
2008-10-15, p6892890.08o, 100, 48273, 0.26, 0.27, 46.75, 36.62
2008-10-14, p6892880.08o, 100, 48518, 0.27, 0.26, 46.71, 36.5
2008-10-13, p6892870.08o, 100, 48520, 0.27, 0.26, 46.77, 36.53
2008-10-12, p6892860.08o, 100, 48529, 0.26, 0.26, 46.76, 36.61
2008-10-11, p6892850.08o, 100, 48528, 0.26, 0.26, 46.74, 36.6
2008-10-10, p6892840.08o, 100, 48512, 0.27, 0.27, 46.72, 36.62
2008-10-09, p6892830.08o, 100, 48515, 0.26, 0.26, 46.73, 36.61
2008-10-08, p6892820.08o, 99, 46916, 0.27, 0.27, 46.7, 36.56
2008-10-07, p6892810.08o, 100, 46789, 0.27, 0.27, 46.62, 36.39
2008-10-06, p6892800.08o, 100, 47142, 0.27, 0.28, 46.7, 36.49
2008-10-05, p6892790.08o, 100, 47138, 0.27, 0.27, 46.69, 36.57
2008-10-04, p6892780.08o, 100, 47144, 0.28, 0.27, 46.65, 36.43
2008-10-03, p6892770.08o, 100, 47111, 0.27, 0.27, 46.75, 36.53
2008-10-02, p6892760.08o, 100, 46861, 0.27, 0.26, 46.82, 36.49
2008-10-01, p6892750.08o, 100, 47109, 0.27, 0.26, 46.87, 36.39
2008-09-30, p6892740.08o, 100, 47127, 0.27, 0.26, 46.88, 36.39
2008-09-29, p6892730.08o, 100, 47130, 0.26, 0.26, 46.84, 36.38
2008-09-28, p6892720.08o, 100, 47123, 0.27, 0.26, 46.81, 36.4
2008-09-27, p6892710.08o, 100, 47126, 0.27, 0.26, 46.76, 36.42
2008-09-26, p6892700.08o, 100, 47119, 0.27, 0.27, 46.78, 36.5
2008-09-25, p6892690.08o, 100, 47113, 0.27, 0.26, 46.73, 36.54
2008-09-24, p6892680.08o, 100, 47109, 0.26, 0.26, 46.82, 36.54
2008-09-23, p6892670.08o, 100, 47107, 0.26, 0.26, 46.83, 36.62
2008-09-22, p6892660.08o, 100, 23552, 0.27, 0.26, 46.8, 36.61
2008-09-21, p6892650.08o, 100, 47103, 0.27, 0.26, 46.84, 36.62
2008-09-20, p6892640.08o, 100, 47107, 0.26, 0.27, 46.89, 36.64
2008-09-19, p6892630.08o, 100, 47102, 0.26, 0.26, 46.92, 36.49
2008-09-18, p6892620.08o, 100, 46412, 0.27, 0.26, 46.92, 36.42
2008-09-17, p6892610.08o, 100, 46402, 0.27, 0.26, 46.9, 36.26
2008-09-16, p6892600.08o, 100, 46612, 0.27, 0.26, 46.9, 36.22
2008-09-15, p6892590.08o, 100, 45508, 0.26, 0.27, 46.84, 36.26
2008-09-14, p6892580.08o, 100, 45507, 0.27, 0.27, 46.81, 36.26
2008-09-13, p6892570.08o, 100, 45515, 0.27, 0.27, 46.78, 36.3
2008-09-12, p6892560.08o, 100, 44741, 0.27, 0.26, 46.78, 36.2
2008-09-11, p6892550.08o, 100, 45521, 0.26, 0.25, 46.81, 36.29
2008-09-10, p6892540.08o, 100, 22761, 0.27, 0.26, 46.75, 36.29
2008-09-09, p6892530.08o, 100, 2654, 0.27, 0.27, 46.78, 36.26
2008-09-08, p6892520.08o, 100, 45515, 0.27, 0.27, 46.75, 36.19
2008-09-07, p6892510.08o, 100, 45520, 0.27, 0.27, 46.76, 36.22
2008-09-06, p6892500.08o, 100, 45514, 0.27, 0.26, 46.77, 36.27
2008-09-05, p6892490.08o, 100, 45031, 0.27, 0.26, 46.73, 36.24
2008-09-04, p6892480.08o, 100, 45513, 0.27, 0.27, 46.74, 36.34
2008-09-03, p6892470.08o, 100, 22757, 0.27, 0.27, 46.73, 36.32
2008-09-02, p6892460.08o, 100, 44948, 0.27, 0.26, 46.71, 36.38
2008-09-01, p6892450.08o, 100, 45507, 0.27, 0.28, 46.68, 36.41
2008-08-31, p6892440.08o, 100, 45511, 0.27, 0.27, 46.72, 36.47
2008-08-30, p6892430.08o, 100, 45526, 0.27, 0.26, 46.7, 36.41
2008-08-29, p6892420.08o, 100, 45524, 0.27, 0.27, 46.73, 36.26
2008-08-28, p6892410.08o, 100, 44517, 0.27, 0.28, 46.71, 36.31
2008-08-27, p6892400.08o, 100, 45525, 0.27, 0.27, 46.72, 36.4
2008-08-26, p6892390.08o, 100, 47097, 0.27, 0.26, 46.75, 36.47
2008-08-25, p6892380.08o, 100, 47100, 0.27, 0.27, 46.76, 36.46
2008-08-24, p6892370.08o, 100, 47112, 0.27, 0.26, 46.87, 36.46
2008-08-23, p6892360.08o, 100, 47115, 0.27, 0.27, 46.82, 36.33
2008-08-22, p6892350.08o, 100, 47119, 0.27, 0.27, 46.74, 36.38
2008-08-21, p6892340.08o, 100, 47114, 0.27, 0.27, 46.76, 36.49
2008-08-20, p6892330.08o, 100, 47114, 0.28, 0.26, 46.71, 36.43
2008-08-19, p6892320.08o, 100, 47122, 0.27, 0.27, 46.78, 36.48
2008-08-18, p6892310.08o, 100, 47112, 0.26, 0.26, 46.88, 36.44
2008-08-17, p6892300.08o, 100, 47120, 0.27, 0.27, 46.92, 36.23
2008-08-16, p6892290.08o, 100, 47111, 0.27, 0.27, 46.86, 36.09
2008-08-15, p6892280.08o, 100, 47114, 0.27, 0.28, 46.85, 36.09
2008-08-14, p6892270.08o, 100, 47099, 0.27, 0.26, 46.9, 36.3
2008-08-13, p6892260.08o, 100, 47099, 0.27, 0.26, 46.84, 36.36
2008-08-12, p6892250.08o, 100, 47096, 0.27, 0.27, 46.8, 36.28
2008-08-11, p6892240.08o, 100, 47098, 0.27, 0.26, 46.84, 36.44
2008-08-10, p6892230.08o, 100, 47101, 0.26, 0.26, 46.82, 36.57
2008-08-09, p6892220.08o, 100, 47096, 0.26, 0.26, 46.79, 36.48
2008-08-08, p6892210.08o, 100, 46567, 0.27, 0.27, 46.85, 36.38
2008-08-07, p6892200.08o, 100, 46377, 0.27, 0.26, 46.86, 36.22
2008-08-06, p6892190.08o, 100, 47096, 0.27, 0.28, 46.89, 36.28
2008-08-05, p6892180.08o, 100, 48419, 0.26, 0.27, 46.89, 36.26
2008-08-04, p6892170.08o, 100, 48399, 0.27, 0.26, 46.91, 36.4
2008-08-03, p6892160.08o, 100, 48397, 0.26, 0.27, 46.86, 36.52
2008-08-02, p6892150.08o, 100, 48403, 0.26, 0.27, 46.86, 36.58
2008-08-01, p6892140.08o, 100, 48394, 0.27, 0.27, 46.88, 36.58
2008-07-31, p6892130.08o, 100, 48399, 0.26, 0.26, 46.9, 36.55
2008-07-30, p6892120.08o, 99, 47351, 0.27, 0.27, 46.77, 36.44
2008-07-29, p6892110.08o, 100, 24040, 0.26, 0.27, 46.87, 36.59
2008-07-28, p6892100.08o, 99, 47183, 0.27, 0.28, 46.85, 36.43
2008-07-27, p6892090.08o, 100, 48356, 0.27, 0.27, 46.9, 36.56
2008-07-26, p6892080.08o, 100, 48419, 0.26, 0.27, 46.91, 36.49
2008-07-25, p6892070.08o, 100, 48414, 0.27, 0.27, 46.92, 36.4
2008-07-24, p6892060.08o, 100, 47955, 0.26, 0.28, 46.93, 36.53
2008-07-23, p6892050.08o, 100, 47115, 0.26, 0.26, 46.84, 36.6
2008-07-22, p6892040.08o, 100, 48418, 0.27, 0.26, 46.89, 36.54
2008-07-21, p6892030.08o, 100, 47851, 0.27, 0.27, 46.97, 36.49
2008-07-20, p6892020.08o, 100, 48423, 0.27, 0.26, 46.9, 36.43
2008-07-19, p6892010.08o, 100, 48438, 0.26, 0.26, 46.89, 36.5
2008-07-18, p6892000.08o, 100, 23950, 0.26, 0.27, 46.88, 36.45
2008-07-16, p6891980.08o, 100, 48442, 0.27, 0.28, 46.9, 36.36
2008-07-15, p6891970.08o, 100, 48443, 0.27, 0.27, 46.97, 36.4
2008-07-14, p6891960.08o, 100, 16143, 0.27, 0.27, 46.94, 36.32
2008-07-13, p6891950.08o, 100, 16126, 0.27, 0.27, 46.94, 36.33
2008-07-12, p6891940.08o, 100, 48448, 0.27, 0.27, 46.92, 36.27
2008-07-11, p6891930.08o, 98, 15833, 0.27, 0.27, 46.86, 36.37
2008-07-10, p6891920.08o, 100, 48453, 0.27, 0.26, 46.9, 36.45
2008-07-09, p6891910.08o, 100, 48435, 0.28, 0.28, 46.92, 36.31
2008-07-08, p6891900.08o, 100, 48430, 0.28, 0.27, 46.94, 36.4
2008-07-07, p6891890.08o, 100, 48441, 0.27, 0.27, 46.9, 36.5
2008-07-06, p6891880.08o, 100, 48453, 0.28, 0.28, 46.85, 36.47
2008-07-05, p6891870.08o, 100, 48458, 0.28, 0.28, 46.92, 36.55
2008-07-04, p6891860.08o, 100, 48476, 0.28, 0.28, 46.92, 36.5
2008-07-03, p6891850.08o, 100, 48477, 0.28, 0.28, 46.93, 36.36
2008-07-02, p6891840.08o, 100, 48479, 0.28, 0.28, 46.98, 36.31
2008-07-01, p6891830.08o, 100, 48478, 0.28, 0.28, 46.91, 36.25
2008-06-30, p6891820.08o, 100, 48482, 0.29, 0.29, 46.94, 36.26
2008-06-29, p6891810.08o, 100, 48486, 0.29, 0.28, 46.94, 36.18
2008-06-28, p6891800.08o, 100, 48487, 0.29, 0.28, 46.96, 36.27
2008-06-27, p6891790.08o, 100, 48489, 0.29, 0.29, 46.89, 36.33
2008-06-26, p6891780.08o, 100, 47625, 0.29, 0.29, 46.86, 36.39
2008-06-25, p6891770.08o, 100, 48260, 0.29, 0.29, 46.83, 36.33
2008-06-24, p6891760.08o, 100, 48497, 0.29, 0.29, 46.89, 36.44
2008-06-23, p6891750.08o, 100, 48496, 0.29, 0.3, 46.84, 36.41
2008-06-22, p6891740.08o, 100, 48500, 0.29, 0.29, 46.87, 36.47
2008-06-21, p6891730.08o, 100, 24259, 0.3, 0.3, 46.95, 36.43
2008-06-20, p6891720.08o, 100, 48513, 0.3, 0.3, 46.92, 36.38
2008-06-19, p6891710.08o, 100, 48515, 0.3, 0.3, 46.87, 36.46
2008-06-18, p6891700.08o, 100, 24260, 0.3, 0.31, 46.85, 36.5
2008-06-17, p6891690.08o, 100, 48521, 0.3, 0.3, 46.84, 36.42
2008-06-16, p6891680.08o, 100, 48526, 0.3, 0.3, 46.84, 36.37
2008-06-15, p6891670.08o, 100, 48521, 0.3, 0.3, 46.85, 36.41
2008-06-14, p6891660.08o, 100, 48524, 0.3, 0.31, 46.84, 36.39
2008-06-13, p6891650.08o, 100, 48525, 0.31, 0.31, 46.82, 36.38
2008-06-12, p6891640.08o, 100, 48286, 0.31, 0.32, 46.83, 36.49
2008-06-11, p6891630.08o, 100, 48517, 0.31, 0.32, 46.8, 36.52
2008-06-10, p6891620.08o, 100, 48526, 0.31, 0.31, 46.76, 36.53
2008-06-09, p6891610.08o, 100, 46757, 0.3, 0.31, 46.88, 36.59
2008-06-08, p6891600.08o, 100, 46745, 0.3, 0.31, 46.87, 36.53
2008-06-07, p6891590.08o, 100, 48104, 0.31, 0.32, 46.74, 36.46
2008-06-06, p6891580.08o, 100, 47332, 0.3, 0.3, 46.81, 36.61
2008-06-05, p6891570.08o, 100, 48530, 0.3, 0.32, 46.85, 36.6
2008-06-04, p6891560.08o, 100, 48529, 0.31, 0.33, 46.78, 36.52
2008-06-03, p6891550.08o, 100, 48530, 0.31, 0.33, 46.76, 36.47
2008-06-02, p6891540.08o, 100, 48528, 0.31, 0.32, 46.81, 36.51
2008-06-01, p6891530.08o, 100, 48520, 0.31, 0.33, 46.81, 36.48
2008-05-31, p6891520.08o, 100, 48520, 0.31, 0.33, 46.81, 36.41
2008-05-30, p6891510.08o, 100, 48516, 0.31, 0.32, 46.76, 36.36
2008-05-29, p6891500.08o, 100, 48503, 0.32, 0.33, 46.79, 36.46
2008-05-28, p6891490.08o, 100, 24247, 0.32, 0.33, 46.83, 36.45
2008-05-27, p6891480.08o, 100, 48482, 0.32, 0.33, 46.8, 36.38
2008-05-26, p6891470.08o, 100, 48493, 0.32, 0.33, 46.82, 36.4
2008-05-25, p6891460.08o, 100, 48494, 0.33, 0.33, 46.81, 36.44
2008-05-24, p6891450.08o, 100, 48494, 0.32, 0.33, 46.81, 36.48
2008-05-23, p6891440.08o, 100, 5919, 0.32, 0.34, 46.72, 36.47
2008-05-22, p6891430.08o, 100, 48081, 0.32, 0.34, 46.72, 36.59
2008-05-21, p6891420.08o, 100, 48489, 0.32, 0.33, 46.58, 36.5
2008-05-20, p6891410.08o, 100, 48483, 0.32, 0.32, 46.82, 36.51
2008-05-19, p6891400.08o, 100, 48496, 0.32, 0.33, 46.89, 36.43
2008-05-18, p6891390.08o, 100, 48507, 0.32, 0.33, 46.87, 36.29
2008-05-17, p6891380.08o, 100, 48473, 0.32, 0.33, 46.89, 36.27
2008-05-16, p6891370.08o, 100, 48474, 0.32, 0.33, 46.88, 36.31
2008-05-15, p6891360.08o, 100, 24225, 0.32, 0.33, 46.85, 36.38
2008-05-14, p6891350.08o, 100, 48460, 0.32, 0.33, 46.8, 36.51
2008-05-13, p6891340.08o, 100, 48459, 0.32, 0.33, 46.79, 36.59
2008-05-12, p6891330.08o, 100, 24231, 0.29, 0.29, 46.77, 36.57
2008-05-11, p6891320.08o, 100, 48455, 0.31, 0.32, 46.71, 36.53
2008-05-10, p6891310.08o, 100, 24224, 0.31, 0.32, 46.81, 36.6
2008-05-09, p6891300.08o, 100, 48449, 0.31, 0.33, 46.73, 36.53
2008-05-08, p6891290.08o, 100, 16150, 0.3, 0.32, 46.73, 36.57
2008-05-07, p6891280.08o, 100, 48444, 0.31, 0.33, 46.74, 36.55
2008-05-06, p6891270.08o, 100, 16151, 0.32, 0.34, 46.81, 36.54
2008-05-05, p6891260.08o, 100, 48453, 0.31, 0.33, 46.8, 36.44
2008-05-04, p6891250.08o, 100, 48453, 0.31, 0.33, 46.77, 36.48
2008-05-03, p6891240.08o, 100, 24223, 0.31, 0.32, 46.81, 36.57
2008-05-02, p6891230.08o, 100, 48453, 0.3, 0.31, 46.8, 36.57
2008-05-01, p6891220.08o, 100, 24224, 0.29, 0.29, 46.77, 36.59
2008-04-30, p6891210.08o, 100, 24224, 0.27, 0.28, 46.74, 36.59
2008-04-29, p6891200.08o, 100, 15471, 0.29, 0.31, 46.63, 36.4
2008-04-28, p6891190.08o, 100, 47041, 0.3, 0.32, 46.74, 36.49
2008-04-27, p6891180.08o, 100, 47017, 0.3, 0.32, 46.79, 36.46
2008-04-26, p6891170.08o, 97, 15695, 0.29, 0.29, 46.7, 36.41
2008-04-25, p6891160.08o, 100, 24193, 0.28, 0.29, 46.69, 36.53
2008-04-24, p6891150.08o, 100, 24066, 0.27, 0.28, 46.71, 36.65
2008-04-23, p6891140.08o, 100, 48209, 0.27, 0.28, 46.79, 36.74
2008-04-22, p6891130.08o, 100, 48385, 0.27, 0.29, 46.76, 36.67
2008-04-21, p6891120.08o, 100, 48398, 0.27, 0.28, 46.66, 36.58
2008-04-20, p6891110.08o, 100, 48407, 0.26, 0.27, 46.63, 36.5
2008-04-19, p6891100.08o, 100, 48403, 0.27, 0.28, 46.69, 36.62
2008-04-18, p6891090.08o, 100, 48400, 0.29, 0.3, 46.74, 36.62
2008-04-17, p6891080.08o, 100, 24202, 0.3, 0.32, 46.78, 36.61
2008-04-16, p6891070.08o, 99, 23773, 0.28, 0.29, 46.82, 36.75
2008-04-15, p6891060.08o, 100, 15955, 0.27, 0.27, 46.71, 36.65
2008-04-14, p6891050.08o, 100, 24188, 0.29, 0.3, 46.7, 36.56
2008-04-13, p6891040.08o, 100, 48341, 0.3, 0.32, 46.81, 36.46
2008-04-12, p6891030.08o, 100, 48324, 0.29, 0.31, 46.82, 36.44
2008-04-11, p6891020.08o, 100, 48304, 0.28, 0.3, 46.73, 36.45
2008-04-10, p6891010.08o, 100, 48307, 0.27, 0.29, 46.76, 36.57
2008-04-09, p6891000.08o, 100, 48309, 0.26, 0.28, 46.7, 36.5
2008-04-08, p6890990.08o, 100, 48304, 0.27, 0.28, 46.71, 36.55
2008-04-07, p6890980.08o, 100, 24149, 0.27, 0.28, 46.76, 36.65
2008-04-06, p6890970.08o, 100, 48297, 0.28, 0.29, 46.79, 36.7
2008-04-05, p6890960.08o, 100, 48295, 0.26, 0.27, 46.75, 36.62
2008-04-04, p6890950.08o, 100, 16094, 0.28, 0.29, 46.79, 36.62
2008-04-03, p6890940.08o, 100, 16090, 0.28, 0.28, 46.79, 36.53
2008-04-02, p6890930.08o, 99, 47025, 0.27, 0.28, 46.65, 36.3
2008-04-01, p6890920.08o, 100, 48264, 0.27, 0.27, 46.69, 36.52
2008-03-31, p6890910.08o, 100, 24127, 0.26, 0.27, 46.72, 36.57
2008-03-30, p6890900.08o, 100, 48240, 0.26, 0.27, 46.69, 36.58
2008-03-29, p6890890.08o, 100, 24117, 0.27, 0.28, 46.71, 36.66
2008-03-28, p6890880.08o, 99, 47596, 0.26, 0.27, 46.74, 36.72
2008-03-27, p6890870.08o, 100, 46379, 0.27, 0.28, 46.81, 36.87
2008-03-26, p6890860.08o, 100, 23188, 0.27, 0.29, 46.84, 36.89
2008-03-25, p6890850.08o, 100, 46362, 0.3, 0.32, 46.81, 36.86
2008-03-24, p6890840.08o, 100, 46606, 0.3, 0.32, 46.65, 36.43
2008-03-23, p6890830.08o, 100, 46560, 0.29, 0.3, 46.74, 36.59
2008-03-22, p6890820.08o, 100, 46572, 0.27, 0.29, 46.72, 36.53
2008-03-21, p6890810.08o, 100, 46567, 0.27, 0.28, 46.71, 36.55
2008-03-20, p6890800.08o, 100, 46579, 0.28, 0.29, 46.74, 36.62
2008-03-19, p6890790.08o, 100, 23287, 0.29, 0.31, 46.83, 36.68
2008-03-18, p6890780.08o, 98, 45381, 0.31, 0.33, 46.73, 36.45
2008-03-17, p6890770.08o, 100, 47313, 0.29, 0.29, 46.84, 36.72
2008-03-16, p6890760.08o, 100, 48026, 0.28, 0.3, 46.89, 36.79
2008-03-15, p6890750.08o, 100, 48018, 0.27, 0.28, 46.88, 36.79
2008-03-14, p6890740.08o, 100, 48026, 0.28, 0.29, 46.95, 36.87
2008-03-13, p6890730.08o, 100, 48037, 0.28, 0.29, 46.94, 36.84
2008-03-12, p6890720.08o, 100, 48034, 0.28, 0.29, 46.91, 36.79
2008-03-11, p6890710.08o, 100, 48048, 0.3, 0.31, 46.9, 36.76
2008-03-10, p6890700.08o, 100, 48056, 0.31, 0.33, 46.96, 36.77
2008-03-09, p6890690.08o, 100, 24030, 0.3, 0.32, 46.93, 36.75
2008-03-08, p6890680.08o, 100, 48061, 0.31, 0.32, 46.9, 36.67
2008-03-07, p6890670.08o, 100, 48058, 0.29, 0.31, 46.97, 36.8
2008-03-06, p6890660.08o, 100, 48056, 0.29, 0.31, 46.95, 36.69
2008-03-05, p6890650.08o, 100, 47337, 0.3, 0.3, 46.9, 36.75
2008-03-04, p6890640.08o, 100, 48063, 0.3, 0.3, 46.89, 36.76
2008-03-03, p6890630.08o, 100, 48058, 0.28, 0.29, 46.9, 36.77
2008-03-02, p6890620.08o, 100, 48065, 0.27, 0.27, 46.87, 36.71
2008-03-01, p6890610.08o, 100, 48067, 0.28, 0.29, 46.9, 36.76
2008-02-29, p6890600.08o, 100, 48075, 0.3, 0.31, 46.97, 36.71
2008-02-28, p6890590.08o, 100, 48088, 0.3, 0.32, 46.93, 36.69
2008-02-27, p6890580.08o, 100, 48105, 0.29, 0.31, 46.97, 36.65
2008-02-26, p6890570.08o, 100, 48130, 0.28, 0.3, 46.95, 36.73
2008-02-25, p6890560.08o, 100, 16044, 0.29, 0.31, 46.9, 36.7
2008-02-24, p6890550.08o, 100, 24068, 0.29, 0.31, 46.93, 36.73
2008-02-23, p6890540.08o, 100, 24063, 0.3, 0.3, 46.87, 36.72
2008-02-22, p6890530.08o, 100, 16044, 0.3, 0.31, 46.91, 36.77
2008-02-21, p6890520.08o, 100, 24061, 0.3, 0.31, 46.91, 36.71
2008-02-20, p6890510.08o, 100, 24060, 0.3, 0.31, 46.93, 36.75
2008-02-19, p6890500.08o, 100, 24064, 0.3, 0.32, 46.93, 36.66
2008-02-18, p6890490.08o, 100, 24062, 0.3, 0.31, 46.93, 36.65
2008-02-17, p6890480.08o, 100, 24065, 0.3, 0.3, 46.93, 36.69
2008-02-16, p6890470.08o, 100, 24065, 0.3, 0.31, 46.88, 36.67
2008-02-15, p6890460.08o, 100, 46784, 0.3, 0.31, 46.86, 36.54
2008-02-14, p6890450.08o, 100, 48125, 0.3, 0.3, 46.81, 36.75
2008-02-13, p6890440.08o, 100, 24065, 0.29, 0.3, 46.91, 36.8
2008-02-12, p6890430.08o, 100, 48142, 0.29, 0.3, 46.96, 36.71
2008-02-11, p6890420.08o, 100, 24073, 0.29, 0.3, 46.95, 36.79
2008-02-10, p6890410.08o, 100, 48143, 0.29, 0.32, 46.91, 36.71
2008-02-09, p6890400.08o, 100, 24071, 0.3, 0.32, 46.77, 36.7
2008-02-08, p6890390.08o, 100, 12040, 0.31, 0.31, 46.64, 36.99
2008-02-07, p6890380.08o, 98, 47232, 0.3, 0.3, 46.68, 37.03
2008-02-06, p6890370.08o, 100, 47971, 0.31, 0.3, 46.63, 36.97
2008-02-05, p6890360.08o, 100, 47908, 0.31, 0.3, 46.64, 36.9
2008-02-04, p6890350.08o, 100, 48150, 0.3, 0.29, 46.68, 36.78
2008-02-03, p6890340.08o, 100, 48145, 0.29, 0.29, 46.76, 36.82
2008-02-02, p6890330.08o, 100, 48160, 0.29, 0.29, 46.81, 36.83
2008-02-01, p6890320.08o, 100, 48174, 0.29, 0.3, 46.86, 36.83
2008-01-31, p6890310.08o, 100, 48175, 0.3, 0.3, 46.88, 36.84
2008-01-30, p6890300.08o, 99, 46811, 0.3, 0.29, 46.84, 36.79
2008-01-29, p6890290.08o, 100, 47052, 0.29, 0.29, 46.86, 36.86
2008-01-28, p6890280.08o, 100, 48197, 0.29, 0.29, 46.86, 36.82
2008-01-27, p6890270.08o, 100, 48190, 0.28, 0.29, 46.87, 36.8
2008-01-26, p6890260.08o, 100, 48199, 0.29, 0.29, 46.96, 36.81
2008-01-25, p6890250.08o, 100, 48190, 0.29, 0.3, 46.84, 36.77
2008-01-24, p6890240.08o, 100, 48203, 0.3, 0.3, 46.83, 36.75
2008-01-23, p6890230.08o, 100, 48215, 0.29, 0.29, 46.82, 36.71
2008-01-22, p6890220.08o, 100, 48212, 0.29, 0.3, 46.81, 36.71
2008-01-21, p6890210.08o, 62, 6502, 0.29, 0.3, 46.68, 36.77
2008-01-20, p6890200.08o, 100, 48223, 0.29, 0.3, 46.83, 36.66
2008-01-19, p6890190.08o, 100, 48234, 0.31, 0.31, 46.93, 36.62
2008-01-08, p6890080.08o, 100, 38549, 0.31, 0.3, 46.88, 36.87
2008-01-07, p6890070.08o, 100, 48286, 0.29, 0.29, 46.88, 36.98
2008-01-06, p6890060.08o, 100, 48294, 0.29, 0.28, 46.91, 36.98
2008-01-05, p6890050.08o, 100, 48303, 0.3, 0.29, 46.95, 36.95
2008-01-04, p6890040.08o, 100, 48306, 0.31, 0.31, 46.95, 36.91
2008-01-03, p6890030.08o, 100, 48311, 0.3, 0.29, 46.99, 36.92
2008-01-02, p6890020.08o, 99, 46865, 0.29, 0.28, 46.93, 36.71
2008-01-01, p6890010.08o, 100, 46752, 0.29, 0.28, 46.85, 36.75
2007-12-31, p6893650.07o, 100, 46746, 0.3, 0.28, 46.57, 36.8
2007-12-30, p6893640.07o, 100, 46755, 0.3, 0.28, 46.68, 36.81
2007-12-29, p6893630.07o, 100, 46757, 0.29, 0.28, 46.78, 36.8
2007-12-28, p6893620.07o, 100, 46754, 0.29, 0.28, 46.8, 36.78
2007-12-27, p6893610.07o, 100, 46753, 0.28, 0.28, 46.78, 36.75
2007-12-26, p6893600.07o, 100, 46746, 0.28, 0.28, 46.83, 36.78
2007-12-25, p6893590.07o, 100, 46749, 0.28, 0.27, 46.89, 36.83
2007-12-24, p6893580.07o, 100, 46749, 0.28, 0.28, 46.95, 36.81
2007-12-23, p6893570.07o, 100, 46751, 0.31, 0.29, 46.75, 36.65
2007-12-22, p6893560.07o, 100, 46740, 0.3, 0.28, 46.79, 36.83
2007-12-21, p6893550.07o, 100, 46744, 0.3, 0.29, 46.73, 36.82
2007-12-20, p6893540.07o, 100, 46730, 0.3, 0.28, 46.8, 36.81
2007-12-19, p6893530.07o, 100, 46728, 0.3, 0.3, 46.97, 36.83
2007-12-18, p6893520.07o, 100, 46739, 0.29, 0.28, 46.93, 36.85
2007-12-17, p6893510.07o, 100, 46734, 0.28, 0.28, 46.95, 36.87
2007-12-16, p6893500.07o, 100, 46735, 0.27, 0.28, 46.99, 36.86
2007-12-15, p6893490.07o, 100, 46741, 0.27, 0.27, 46.99, 36.83
2007-12-14, p6893480.07o, 100, 46756, 0.27, 0.27, 46.97, 36.79
2007-12-13, p6893470.07o, 100, 46752, 0.26, 0.27, 46.92, 36.76
2007-12-12, p6893460.07o, 100, 47148, 0.25, 0.25, 46.99, 36.81
2007-12-11, p6893450.07o, 100, 48220, 0.25, 0.25, 46.98, 36.86
2007-12-10, p6893440.07o, 100, 48219, 0.26, 0.25, 46.87, 36.74
2007-12-09, p6893430.07o, 100, 48219, 0.25, 0.25, 46.97, 36.88
2007-12-08, p6893420.07o, 100, 48220, 0.26, 0.26, 46.96, 36.83
2007-12-07, p6893410.07o, 100, 48223, 0.27, 0.26, 47.05, 36.86
2007-12-06, p6893400.07o, 100, 48235, 0.27, 0.27, 47, 36.84
2007-12-05, p6893390.07o, 100, 48238, 0.27, 0.28, 47.01, 36.8
2007-12-04, p6893380.07o, 100, 48224, 0.27, 0.28, 46.98, 36.71
2007-12-03, p6893370.07o, 100, 48204, 0.29, 0.28, 46.9, 36.68
2007-12-02, p6893360.07o, 100, 48206, 0.28, 0.27, 47.01, 36.97
2007-12-01, p6893350.07o, 100, 48209, 0.26, 0.26, 46.92, 36.93
2007-11-30, p6893340.07o, 100, 48214, 0.26, 0.25, 46.94, 36.9
2007-11-29, p6893330.07o, 100, 48221, 0.26, 0.26, 46.99, 36.88
2007-11-28, p6893320.07o, 100, 48225, 0.26, 0.25, 46.98, 36.91
2007-11-27, p6893310.07o, 100, 47733, 0.25, 0.26, 46.97, 36.86
2007-11-26, p6893300.07o, 100, 48207, 0.25, 0.25, 47.07, 36.87
2007-11-25, p6893290.07o, 100, 48188, 0.25, 0.25, 47, 36.81
2007-11-24, p6893280.07o, 100, 48220, 0.25, 0.25, 47.07, 36.8
2007-11-23, p6893270.07o, 100, 48220, 0.25, 0.26, 47.04, 36.77
2007-11-22, p6893260.07o, 100, 48228, 0.25, 0.26, 47, 36.78
2007-11-21, p6893250.07o, 100, 48222, 0.25, 0.26, 46.99, 36.81
2007-11-20, p6893240.07o, 100, 48224, 0.26, 0.26, 46.96, 36.81
2007-11-19, p6893230.07o, 100, 48223, 0.26, 0.26, 47, 36.89
2007-11-18, p6893220.07o, 100, 48223, 0.26, 0.26, 46.98, 36.84
2007-11-17, p6893210.07o, 100, 48211, 0.27, 0.27, 46.96, 36.73
2007-11-16, p6893200.07o, 100, 48218, 0.27, 0.26, 46.93, 36.68
2007-11-15, p6893190.07o, 100, 46942, 0.27, 0.26, 46.98, 36.76
2007-11-14, p6893180.07o, 100, 48219, 0.26, 0.25, 47.01, 36.85
2007-11-13, p6893170.07o, 100, 48221, 0.26, 0.26, 46.99, 36.84
2007-11-12, p6893160.07o, 100, 48224, 0.26, 0.26, 46.96, 36.81
2007-11-11, p6893150.07o, 100, 48226, 0.26, 0.26, 46.99, 36.85
2007-11-10, p6893140.07o, 100, 48220, 0.26, 0.27, 46.94, 36.75
2007-11-09, p6893130.07o, 99, 47383, 0.26, 0.26, 47.08, 36.96
2007-11-08, p6893120.07o, 100, 47210, 0.26, 0.26, 47.05, 36.78
2007-11-07, p6893110.07o, 100, 48235, 0.26, 0.26, 47.08, 36.71
2007-11-06, p6893100.07o, 100, 48217, 0.26, 0.26, 47.08, 36.65
2007-11-05, p6893090.07o, 100, 48219, 0.26, 0.26, 47.06, 36.68
2007-11-04, p6893080.07o, 100, 48216, 0.26, 0.27, 47.03, 36.71
2007-11-03, p6893070.07o, 100, 48218, 0.26, 0.26, 47.02, 36.71
2007-11-02, p6893060.07o, 100, 48220, 0.26, 0.26, 47.04, 36.82
2007-11-01, p6893050.07o, 100, 48218, 0.26, 0.26, 47.05, 36.8
2007-10-31, p6893040.07o, 100, 46342, 0.26, 0.26, 47.13, 36.83
2007-10-30, p6893030.07o, 100, 46342, 0.26, 0.26, 47.11, 36.81
2007-10-29, p6893020.07o, 100, 46344, 0.26, 0.26, 47.14, 36.85
2007-10-28, p6893010.07o, 100, 46339, 0.26, 0.26, 47.13, 36.77
2007-10-27, p6893000.07o, 100, 46352, 0.26, 0.26, 47.11, 36.77
2007-10-26, p6892990.07o, 100, 44897, 0.26, 0.26, 47.03, 36.77
2007-10-25, p6892980.07o, 100, 46341, 0.26, 0.26, 47.04, 36.88
2007-10-24, p6892970.07o, 100, 46339, 0.26, 0.26, 47.16, 36.77
2007-10-23, p6892960.07o, 99, 47721, 0.27, 0.26, 47.07, 36.49
2007-10-22, p6892950.07o, 100, 48218, 0.27, 0.27, 46.98, 36.61
2007-10-21, p6892940.07o, 100, 48204, 0.29, 0.28, 46.73, 36.46
2007-10-20, p6892930.07o, 100, 48202, 0.27, 0.27, 46.93, 36.76
2007-10-19, p6892920.07o, 100, 48179, 0.27, 0.27, 46.93, 36.66
2007-10-18, p6892910.07o, 100, 48161, 0.29, 0.28, 46.92, 36.7
2007-10-17, p6892900.07o, 100, 48156, 0.27, 0.27, 46.98, 36.71
2007-10-16, p6892890.07o, 100, 48152, 0.27, 0.26, 46.96, 36.7
2007-10-15, p6892880.07o, 100, 48145, 0.26, 0.26, 47.04, 36.69
2007-10-14, p6892870.07o, 100, 48144, 0.26, 0.26, 47.03, 36.6
2007-10-13, p6892860.07o, 100, 48149, 0.27, 0.28, 46.98, 36.58
2007-10-12, p6892850.07o, 100, 48159, 0.26, 0.26, 47.01, 36.69
2007-10-11, p6892840.07o, 100, 48158, 0.26, 0.26, 46.99, 36.74
2007-10-10, p6892830.07o, 100, 47921, 0.26, 0.27, 46.99, 36.64
2007-10-09, p6892820.07o, 100, 47274, 0.26, 0.27, 47.04, 36.69
2007-10-08, p6892810.07o, 97, 46327, 0.26, 0.26, 47.06, 36.79
2007-10-07, p6892800.07o, 100, 48157, 0.27, 0.26, 46.92, 36.65
2007-10-06, p6892790.07o, 100, 48156, 0.26, 0.26, 46.9, 36.72
2007-10-05, p6892780.07o, 100, 48155, 0.26, 0.26, 46.92, 36.73
2007-10-04, p6892770.07o, 100, 24077, 0.27, 0.27, 46.9, 36.72
2007-10-03, p6892760.07o, 100, 48147, 0.27, 0.26, 46.89, 36.64
2007-10-02, p6892750.07o, 100, 47696, 0.27, 0.26, 46.96, 36.69
2007-10-01, p6892740.07o, 100, 48153, 0.27, 0.27, 46.94, 36.71
2007-09-30, p6892730.07o, 100, 16051, 0.26, 0.27, 46.91, 36.68
2007-09-29, p6892720.07o, 100, 48141, 0.26, 0.26, 46.99, 36.81
2007-09-28, p6892710.07o, 100, 48134, 0.27, 0.27, 46.96, 36.71
2007-09-27, p6892700.07o, 100, 48131, 0.26, 0.26, 47.06, 36.59
2007-09-26, p6892690.07o, 100, 48134, 0.26, 0.26, 47.01, 36.67
2007-09-25, p6892680.07o, 100, 47225, 0.26, 0.26, 46.96, 36.6
2007-09-24, p6892670.07o, 100, 24073, 0.26, 0.26, 46.95, 36.62
2007-09-23, p6892660.07o, 100, 48144, 0.26, 0.26, 47.01, 36.8
2007-09-22, p6892650.07o, 100, 48151, 0.26, 0.26, 47.01, 36.7
2007-09-21, p6892640.07o, 100, 48139, 0.26, 0.26, 47, 36.58
2007-09-20, p6892630.07o, 100, 48143, 0.26, 0.26, 47.05, 36.69
2007-09-19, p6892620.07o, 100, 48142, 0.26, 0.27, 47.01, 36.7
2007-09-18, p6892610.07o, 100, 46287, 0.26, 0.26, 47.1, 36.95
2007-09-17, p6892600.07o, 100, 44821, 0.26, 0.27, 47.08, 36.79
2007-09-16, p6892590.07o, 100, 44819, 0.26, 0.26, 47.1, 36.83
2007-09-15, p6892580.07o, 100, 44773, 0.26, 0.27, 47.12, 36.76
2007-09-14, p6892570.07o, 100, 44822, 0.26, 0.26, 47.14, 36.76
2007-09-13, p6892560.07o, 100, 44829, 0.26, 0.26, 47.16, 36.57
2007-09-12, p6892550.07o, 100, 44831, 0.26, 0.26, 47.14, 36.54
2007-09-11, p6892540.07o, 100, 44828, 0.26, 0.26, 47.14, 36.48
2007-09-10, p6892530.07o, 100, 44816, 0.26, 0.27, 47.18, 36.62
2007-09-09, p6892520.07o, 100, 44818, 0.26, 0.26, 47.14, 36.6
2007-09-08, p6892510.07o, 100, 44831, 0.26, 0.27, 47.1, 36.63
2007-09-07, p6892500.07o, 100, 44833, 0.26, 0.26, 47.1, 36.72
2007-09-06, p6892490.07o, 100, 44825, 0.26, 0.27, 47.15, 36.75
2007-09-05, p6892480.07o, 100, 44838, 0.27, 0.27, 47.13, 36.73
2007-09-04, p6892470.07o, 100, 44838, 0.26, 0.27, 47.14, 36.71
2007-09-03, p6892460.07o, 100, 44832, 0.26, 0.26, 47.15, 36.66
2007-09-02, p6892450.07o, 100, 44834, 0.26, 0.26, 47.16, 36.67
2007-09-01, p6892440.07o, 100, 44820, 0.26, 0.27, 47.1, 36.67
2007-08-31, p6892430.07o, 100, 44825, 0.26, 0.26, 47.18, 36.56
2007-08-30, p6892420.07o, 100, 44834, 0.26, 0.28, 47.17, 36.5
2007-08-29, p6892410.07o, 100, 44815, 0.26, 0.28, 47.15, 36.53
2007-08-28, p6892400.07o, 100, 44804, 0.26, 0.27, 47.13, 36.65
2007-08-27, p6892390.07o, 100, 44808, 0.26, 0.27, 47.1, 36.73
2007-08-26, p6892380.07o, 100, 44798, 0.26, 0.26, 47.11, 36.79
2007-08-25, p6892370.07o, 100, 44799, 0.26, 0.26, 47.14, 36.67
2007-08-24, p6892360.07o, 100, 44459, 0.26, 0.27, 47.05, 36.33
2007-08-23, p6892350.07o, 100, 46638, 0.26, 0.27, 46.98, 36.4
2007-08-22, p6892340.07o, 100, 45809, 0.26, 0.26, 47.08, 36.64
2007-08-21, p6892330.07o, 100, 46638, 0.27, 0.27, 47.03, 36.55
2007-08-20, p6892320.07o, 100, 46404, 0.27, 0.27, 46.97, 36.53
2007-08-19, p6892310.07o, 100, 46623, 0.26, 0.27, 46.98, 36.62
2007-08-18, p6892300.07o, 100, 23069, 0.26, 0.26, 47.09, 36.67
2007-08-17, p6892290.07o, 100, 47709, 0.26, 0.26, 47.1, 36.73
2007-08-16, p6892280.07o, 100, 46798, 0.26, 0.28, 47.04, 36.47
2007-08-15, p6892270.07o, 100, 48065, 0.26, 0.26, 47.09, 36.41
2007-08-14, p6892260.07o, 100, 47485, 0.26, 0.27, 47.08, 36.42
2007-08-13, p6892250.07o, 100, 48035, 0.26, 0.26, 47.05, 36.6
2007-08-12, p6892240.07o, 100, 48046, 0.26, 0.27, 47.07, 36.66
2007-08-11, p6892230.07o, 100, 48047, 0.26, 0.27, 47.06, 36.62
2007-08-10, p6892220.07o, 100, 48042, 0.26, 0.27, 47.05, 36.69
2007-08-09, p6892210.07o, 100, 23956, 0.26, 0.26, 47.08, 36.7
2007-08-08, p6892200.07o, 100, 48071, 0.26, 0.27, 47.05, 36.62
2007-08-07, p6892190.07o, 100, 48065, 0.26, 0.26, 47.09, 36.72
2007-08-06, p6892180.07o, 100, 48073, 0.26, 0.26, 47.1, 36.61
2007-08-05, p6892170.07o, 100, 48063, 0.26, 0.26, 47.04, 36.52
2007-08-04, p6892160.07o, 100, 48066, 0.26, 0.26, 47.1, 36.71
2007-08-03, p6892150.07o, 100, 48069, 0.26, 0.26, 47.08, 36.6
2007-08-02, p6892140.07o, 100, 24032, 0.26, 0.26, 47.13, 36.46
2007-08-01, p6892130.07o, 100, 48076, 0.26, 0.26, 47.12, 36.45
2007-07-31, p6892120.07o, 100, 48065, 0.26, 0.28, 47.1, 36.6
2007-07-30, p6892110.07o, 100, 48063, 0.26, 0.26, 47.07, 36.71
2007-07-29, p6892100.07o, 100, 48069, 0.26, 0.26, 47.04, 36.61
2007-07-28, p6892090.07o, 100, 48079, 0.26, 0.26, 47.01, 36.49
2007-07-27, p6892080.07o, 100, 48078, 0.26, 0.26, 46.99, 36.44
2007-07-26, p6892070.07o, 100, 48088, 0.26, 0.26, 46.99, 36.41
2007-07-25, p6892060.07o, 100, 48071, 0.26, 0.27, 46.99, 36.54
2007-07-24, p6892050.07o, 100, 48058, 0.26, 0.28, 46.99, 36.63
2007-07-23, p6892040.07o, 100, 48069, 0.27, 0.28, 47.01, 36.59
2007-07-22, p6892030.07o, 100, 48079, 0.27, 0.27, 47.03, 36.66
2007-07-21, p6892020.07o, 100, 48066, 0.27, 0.27, 46.93, 36.64
2007-07-20, p6892010.07o, 100, 48074, 0.26, 0.26, 46.96, 36.67
2007-07-19, p6892000.07o, 100, 12017, 0.26, 0.26, 47.02, 36.74
2007-07-18, p6891990.07o, 100, 24035, 0.26, 0.26, 47.01, 36.66
2007-07-17, p6891980.07o, 100, 48075, 0.26, 0.27, 47.03, 36.63
2007-07-16, p6891970.07o, 100, 48071, 0.26, 0.26, 47.02, 36.53
2007-07-15, p6891960.07o, 100, 48078, 0.26, 0.25, 47.08, 36.56
2007-07-14, p6891950.07o, 100, 48051, 0.26, 0.25, 47.03, 36.44
2007-07-13, p6891940.07o, 100, 48056, 0.26, 0.26, 47.05, 36.46
2007-07-12, p6891930.07o, 100, 48045, 0.26, 0.25, 47.11, 36.46
2007-07-11, p6891920.07o, 100, 48048, 0.27, 0.26, 47.18, 36.34
2007-07-10, p6891910.07o, 100, 48054, 0.26, 0.26, 47.17, 36.37
2007-07-09, p6891900.07o, 100, 48045, 0.26, 0.26, 47.04, 36.54
2007-07-08, p6891890.07o, 100, 48053, 0.26, 0.26, 47.06, 36.61
2007-07-07, p6891880.07o, 100, 48062, 0.26, 0.25, 47.04, 36.57
2007-07-06, p6891870.07o, 100, 48045, 0.26, 0.25, 47.06, 36.54
2007-07-05, p6891860.07o, 100, 48040, 0.27, 0.26, 47.06, 36.33
2007-07-04, p6891850.07o, 100, 48042, 0.26, 0.26, 47.03, 36.36
2007-07-03, p6891840.07o, 100, 48037, 0.26, 0.26, 47.02, 36.49
2007-07-02, p6891830.07o, 100, 48044, 0.26, 0.27, 47.02, 36.61
2007-07-01, p6891820.07o, 100, 48038, 0.26, 0.27, 46.99, 36.53
2007-06-30, p6891810.07o, 100, 48041, 0.26, 0.27, 46.96, 36.64
2007-06-29, p6891800.07o, 100, 48033, 0.27, 0.27, 47.02, 36.75
2007-06-28, p6891790.07o, 100, 48035, 0.26, 0.27, 47.05, 36.71
2007-06-27, p6891780.07o, 100, 48032, 0.26, 0.26, 47.04, 36.58
2007-06-26, p6891770.07o, 100, 48028, 0.27, 0.26, 47.03, 36.57
2007-06-25, p6891760.07o, 100, 48020, 0.27, 0.27, 46.87, 36.61
2007-06-24, p6891750.07o, 100, 47707, 0.26, 0.26, 46.97, 36.77
2007-06-23, p6891740.07o, 100, 47787, 0.26, 0.26, 47, 36.76
2007-06-22, p6891730.07o, 100, 48025, 0.26, 0.26, 47.03, 36.69
2007-06-21, p6891720.07o, 100, 48015, 0.26, 0.27, 47.02, 36.59
2007-06-20, p6891710.07o, 100, 48022, 0.27, 0.26, 47.04, 36.5
2007-06-19, p6891700.07o, 100, 48017, 0.27, 0.26, 47.03, 36.53
2007-06-18, p6891690.07o, 100, 48017, 0.27, 0.27, 46.99, 36.72
2007-06-17, p6891680.07o, 100, 48011, 0.27, 0.26, 46.96, 36.78
2007-06-16, p6891670.07o, 100, 48008, 0.26, 0.26, 47, 36.74
2007-06-15, p6891660.07o, 100, 47999, 0.26, 0.27, 47.02, 36.73
2007-06-14, p6891650.07o, 100, 48001, 0.26, 0.27, 46.98, 36.74
2007-06-13, p6891640.07o, 100, 47988, 0.26, 0.26, 47.04, 36.75
2007-06-12, p6891630.07o, 99, 47003, 0.26, 0.27, 46.93, 36.62
2007-06-11, p6891620.07o, 100, 47328, 0.27, 0.27, 46.96, 36.75
2007-06-10, p6891610.07o, 100, 47947, 0.27, 0.27, 46.94, 36.73
2007-06-09, p6891600.07o, 100, 47957, 0.26, 0.26, 46.97, 36.76
2007-06-08, p6891590.07o, 100, 47934, 0.27, 0.27, 47, 36.79
2007-06-07, p6891580.07o, 100, 47935, 0.27, 0.27, 46.94, 36.78
2007-06-06, p6891570.07o, 100, 47940, 0.26, 0.27, 46.98, 36.83
2007-06-05, p6891560.07o, 100, 47204, 0.26, 0.26, 47, 36.79
2007-06-04, p6891550.07o, 100, 47940, 0.26, 0.26, 47.08, 36.67
2007-06-03, p6891540.07o, 100, 47956, 0.27, 0.27, 47.05, 36.44
2007-06-02, p6891530.07o, 100, 47929, 0.27, 0.27, 47.07, 36.51
2007-06-01, p6891520.07o, 100, 47925, 0.27, 0.27, 47.04, 36.52
2007-05-31, p6891510.07o, 100, 47930, 0.27, 0.27, 47.06, 36.5
2007-05-30, p6891500.07o, 100, 47930, 0.27, 0.28, 47.08, 36.56
2007-05-29, p6891490.07o, 100, 47925, 0.27, 0.27, 47.04, 36.66
2007-05-28, p6891480.07o, 100, 47926, 0.28, 0.28, 46.96, 36.8
2007-05-27, p6891470.07o, 100, 47924, 0.27, 0.27, 47.03, 36.81
2007-05-26, p6891460.07o, 100, 47926, 0.27, 0.28, 47.08, 36.71
2007-05-25, p6891450.07o, 100, 47941, 0.28, 0.28, 47.06, 36.68
2007-05-24, p6891440.07o, 100, 47487, 0.27, 0.28, 47.13, 36.74
2007-05-23, p6891430.07o, 100, 47947, 0.28, 0.28, 47.05, 36.7
2007-05-22, p6891420.07o, 100, 47953, 0.28, 0.28, 46.97, 36.83
2007-05-21, p6891410.07o, 100, 47964, 0.28, 0.28, 46.92, 36.85
2007-05-20, p6891400.07o, 100, 47966, 0.27, 0.28, 46.99, 36.9
2007-05-19, p6891390.07o, 100, 47956, 0.28, 0.29, 46.97, 36.77
2007-05-18, p6891380.07o, 100, 47823, 0.27, 0.28, 47.04, 36.78
2007-05-17, p6891370.07o, 100, 47483, 0.28, 0.28, 47, 36.68
2007-05-16, p6891360.07o, 100, 47956, 0.28, 0.28, 47.04, 36.69
2007-05-15, p6891350.07o, 100, 47953, 0.28, 0.28, 47.07, 36.6
2007-05-14, p6891340.07o, 100, 47232, 0.28, 0.28, 47.03, 36.74
2007-05-13, p6891330.07o, 100, 47946, 0.28, 0.28, 46.97, 36.87
2007-05-12, p6891320.07o, 100, 47949, 0.28, 0.29, 47.01, 36.74
2007-05-11, p6891310.07o, 100, 47473, 0.29, 0.29, 46.97, 36.66
2007-05-10, p6891300.07o, 100, 47224, 0.28, 0.29, 46.94, 36.62
2007-05-09, p6891290.07o, 100, 47950, 0.28, 0.29, 46.95, 36.74
2007-05-08, p6891280.07o, 100, 47952, 0.29, 0.29, 47.03, 36.59
2007-05-07, p6891270.07o, 100, 47946, 0.3, 0.29, 47.02, 36.7
2007-05-06, p6891260.07o, 100, 47951, 0.29, 0.29, 47.01, 36.75
2007-05-05, p6891250.07o, 100, 23977, 0.3, 0.29, 46.9, 36.76
2007-05-04, p6891240.07o, 100, 47967, 0.29, 0.29, 46.93, 36.79
2007-05-03, p6891230.07o, 100, 47967, 0.28, 0.27, 46.96, 36.89
2007-05-02, p6891220.07o, 100, 46951, 0.29, 0.3, 46.9, 36.73
2007-05-01, p6891210.07o, 100, 47969, 0.29, 0.3, 46.95, 36.8
2007-04-30, p6891200.07o, 100, 47952, 0.29, 0.29, 47.02, 36.81
2007-04-29, p6891190.07o, 100, 47943, 0.29, 0.29, 46.96, 36.71
2007-04-28, p6891180.07o, 100, 47944, 0.29, 0.3, 46.99, 36.74
2007-04-27, p6891170.07o, 100, 47944, 0.29, 0.3, 47, 36.81
2007-04-26, p6891160.07o, 100, 47947, 0.29, 0.3, 46.96, 36.86
2007-04-25, p6891150.07o, 100, 46561, 0.3, 0.3, 46.89, 36.7
2007-04-24, p6891140.07o, 100, 46385, 0.3, 0.3, 46.95, 36.76
2007-04-23, p6891130.07o, 100, 46388, 0.29, 0.29, 46.9, 36.63
2007-04-22, p6891120.07o, 100, 47806, 0.3, 0.31, 46.9, 36.8
2007-04-21, p6891110.07o, 100, 47952, 0.29, 0.29, 46.95, 36.88
2007-04-20, p6891100.07o, 100, 23969, 0.28, 0.27, 46.91, 36.74
2007-04-19, p6891090.07o, 100, 47925, 0.28, 0.28, 46.86, 36.7
2007-04-18, p6891080.07o, 100, 47935, 0.27, 0.27, 46.89, 36.78
2007-04-17, p6891070.07o, 100, 47931, 0.29, 0.29, 46.87, 36.78
2007-04-16, p6891060.07o, 100, 47931, 0.29, 0.29, 46.93, 36.88
2007-04-15, p6891050.07o, 100, 47739, 0.29, 0.29, 46.95, 36.88
2007-04-14, p6891040.07o, 100, 46723, 0.29, 0.3, 46.88, 36.69
2007-04-13, p6891030.07o, 100, 47925, 0.3, 0.3, 46.96, 36.91
2007-04-12, p6891020.07o, 100, 47928, 0.29, 0.28, 46.88, 36.9
2007-04-11, p6891010.07o, 100, 47920, 0.28, 0.27, 47.09, 36.92
2007-04-10, p6891000.07o, 100, 47111, 0.28, 0.28, 46.94, 36.77
2007-04-09, p6890990.07o, 100, 47920, 0.29, 0.29, 46.87, 36.78
2007-04-08, p6890980.07o, 100, 47911, 0.3, 0.29, 46.93, 36.8
2007-04-07, p6890970.07o, 100, 47930, 0.29, 0.3, 47.02, 36.75
2007-04-06, p6890960.07o, 100, 47919, 0.3, 0.3, 46.9, 36.62
2007-04-05, p6890950.07o, 100, 47905, 0.29, 0.3, 47.03, 36.83
2007-04-04, p6890940.07o, 100, 47902, 0.29, 0.3, 47.08, 36.9
2007-04-03, p6890930.07o, 100, 47905, 0.28, 0.28, 46.95, 36.91
2007-04-02, p6890920.07o, 100, 47900, 0.28, 0.28, 46.89, 36.92
2007-04-01, p6890910.07o, 100, 47892, 0.28, 0.29, 46.94, 36.97
2007-03-31, p6890900.07o, 100, 47882, 0.3, 0.31, 47, 36.9
2007-03-30, p6890890.07o, 100, 47881, 0.29, 0.3, 47.14, 36.83
2007-03-29, p6890880.07o, 100, 47879, 0.28, 0.28, 47.03, 36.84
2007-03-28, p6890870.07o, 100, 47875, 0.28, 0.28, 46.94, 36.93
2007-03-27, p6890860.07o, 100, 46953, 0.27, 0.27, 46.94, 36.91
2007-03-26, p6890850.07o, 100, 47881, 0.26, 0.27, 46.98, 36.89
2007-03-25, p6890840.07o, 100, 47884, 0.29, 0.28, 46.8, 36.78
2007-03-24, p6890830.07o, 100, 47881, 0.3, 0.31, 46.92, 36.77
2007-03-23, p6890820.07o, 100, 47867, 0.3, 0.31, 46.95, 36.86
2007-03-22, p6890810.07o, 100, 47884, 0.3, 0.29, 46.98, 36.89
2007-03-21, p6890800.07o, 100, 47874, 0.3, 0.3, 46.92, 36.87
2007-03-20, p6890790.07o, 100, 47460, 0.29, 0.29, 46.85, 36.81
2007-03-19, p6890780.07o, 100, 47867, 0.3, 0.3, 47, 36.9
2007-03-18, p6890770.07o, 100, 47857, 0.3, 0.31, 46.99, 36.87
2007-03-17, p6890760.07o, 100, 47861, 0.3, 0.3, 47.03, 36.83
2007-03-16, p6890750.07o, 100, 47862, 0.29, 0.3, 47.03, 36.8
2007-03-15, p6890740.07o, 100, 47046, 0.28, 0.3, 47.02, 36.96
2007-03-14, p6890730.07o, 100, 47861, 0.28, 0.3, 47.04, 36.91
2007-03-13, p6890720.07o, 100, 47875, 0.28, 0.3, 47.04, 36.87
2007-03-12, p6890710.07o, 100, 46005, 0.3, 0.3, 47.08, 36.93
2007-03-11, p6890700.07o, 100, 45999, 0.3, 0.31, 47, 36.94
2007-03-10, p6890690.07o, 96, 44231, 0.3, 0.32, 46.93, 36.88
2007-03-09, p6890680.07o, 100, 45993, 0.29, 0.3, 46.95, 37.16
2007-03-08, p6890670.07o, 100, 45984, 0.28, 0.29, 47.03, 37.14
2007-03-07, p6890660.07o, 100, 45974, 0.29, 0.29, 47.02, 36.97
2007-03-06, p6890650.07o, 100, 45967, 0.28, 0.29, 47.11, 36.97
2007-03-05, p6890640.07o, 100, 45969, 0.29, 0.31, 47.1, 37
2007-03-04, p6890630.07o, 100, 45957, 0.3, 0.31, 47.1, 36.97
2007-03-03, p6890620.07o, 100, 45936, 0.33, 0.32, 46.73, 36.69
2007-03-02, p6890610.07o, 100, 45952, 0.3, 0.3, 46.84, 37.31
2007-03-01, p6890600.07o, 100, 45985, 0.29, 0.31, 46.73, 37.2
2007-02-28, p6890590.07o, 100, 47827, 0.29, 0.3, 46.64, 37.09
2007-02-27, p6890580.07o, 100, 47834, 0.3, 0.31, 46.7, 37.12
2007-02-26, p6890570.07o, 100, 47819, 0.29, 0.31, 46.74, 37.12
2007-02-25, p6890560.07o, 100, 47820, 0.29, 0.31, 46.81, 37.13
2007-02-24, p6890550.07o, 100, 47807, 0.29, 0.28, 46.86, 37.01
2007-02-23, p6890540.07o, 100, 47812, 0.28, 0.29, 46.87, 36.92
2007-02-22, p6890530.07o, 100, 47807, 0.29, 0.28, 46.52, 36.87
2007-02-21, p6890520.07o, 100, 47791, 0.29, 0.28, 46.45, 36.86
2007-02-20, p6890510.07o, 100, 47777, 0.3, 0.28, 46.53, 36.86
2007-02-19, p6890500.07o, 100, 47778, 0.28, 0.28, 46.75, 36.93
2007-02-18, p6890490.07o, 100, 47772, 0.28, 0.29, 46.86, 36.86
2007-02-17, p6890480.07o, 100, 47772, 0.29, 0.3, 46.97, 36.82
2007-02-16, p6890470.07o, 100, 47760, 0.29, 0.3, 46.95, 36.86
2007-02-15, p6890460.07o, 100, 47753, 0.31, 0.3, 46.76, 36.73
2007-02-14, p6890450.07o, 100, 47752, 0.29, 0.3, 46.95, 36.9
2007-02-13, p6890440.07o, 100, 47747, 0.29, 0.29, 46.97, 36.9
2007-02-12, p6890430.07o, 100, 47741, 0.29, 0.3, 46.97, 36.98
2007-02-11, p6890420.07o, 100, 47740, 0.29, 0.29, 46.89, 36.87
2007-02-10, p6890410.07o, 100, 47735, 0.28, 0.29, 46.98, 36.9
2007-02-09, p6890400.07o, 100, 47727, 0.29, 0.29, 47.01, 36.97
2007-02-08, p6890390.07o, 100, 47282, 0.29, 0.3, 46.93, 36.95
2007-02-07, p6890380.07o, 100, 47736, 0.29, 0.31, 47, 36.9
2007-02-06, p6890370.07o, 100, 47734, 0.29, 0.29, 47.04, 36.87
2007-02-05, p6890360.07o, 100, 47720, 0.3, 0.3, 47.03, 36.79
2007-02-04, p6890350.07o, 100, 23861, 0.3, 0.3, 46.97, 36.85
2007-02-03, p6890340.07o, 100, 47704, 0.29, 0.29, 46.97, 36.95
2007-02-02, p6890330.07o, 100, 46394, 0.29, 0.29, 46.89, 36.83
2007-02-01, p6890320.07o, 100, 46915, 0.28, 0.28, 46.94, 36.84
2007-01-31, p6890310.07o, 100, 47835, 0.28, 0.29, 46.92, 36.83
2007-01-30, p6890300.07o, 100, 47866, 0.28, 0.29, 46.91, 36.8
2007-01-29, p6890290.07o, 100, 47863, 0.29, 0.29, 46.93, 36.7
2007-01-28, p6890280.07o, 100, 47883, 0.28, 0.29, 46.93, 36.75
2007-01-27, p6890270.07o, 100, 47897, 0.29, 0.31, 46.93, 36.74
2007-01-26, p6890260.07o, 100, 47915, 0.29, 0.29, 46.9, 36.72
2007-01-25, p6890250.07o, 99, 47208, 0.29, 0.29, 46.94, 36.74
2007-01-24, p6890240.07o, 100, 47930, 0.29, 0.29, 46.99, 36.68
2007-01-23, p6890230.07o, 100, 47927, 0.29, 0.29, 46.94, 36.72
2007-01-22, p6890220.07o, 100, 47933, 0.29, 0.3, 46.9, 36.75
2007-01-21, p6890210.07o, 100, 47935, 0.29, 0.29, 46.78, 36.8
2007-01-20, p6890200.07o, 100, 47942, 0.29, 0.28, 46.82, 36.79
2007-01-19, p6890190.07o, 100, 47352, 0.28, 0.27, 46.76, 36.74
2007-01-18, p6890180.07o, 98, 46825, 0.27, 0.27, 46.83, 36.92
2007-01-17, p6890170.07o, 100, 47717, 0.27, 0.27, 46.81, 36.8
2007-01-16, p6890160.07o, 99, 47406, 0.26, 0.27, 46.85, 36.85
2007-01-15, p6890150.07o, 100, 47964, 0.27, 0.27, 46.81, 36.72
2007-01-14, p6890140.07o, 100, 47961, 0.26, 0.26, 46.76, 36.7
2007-01-13, p6890130.07o, 100, 47881, 0.26, 0.26, 46.76, 36.77
2007-01-12, p6890120.07o, 100, 47636, 0.26, 0.26, 46.73, 36.76
2007-01-11, p6890110.07o, 98, 45088, 0.27, 0.27, 46.56, 36.47
2007-01-10, p6890100.07o, 100, 46370, 0.28, 0.28, 46.73, 36.75
2007-01-09, p6890090.07o, 99, 46266, 0.29, 0.28, 46.86, 36.71
2007-01-08, p6890080.07o, 100, 44749, 0.3, 0.3, 46.92, 36.89
2007-01-07, p6890070.07o, 100, 46104, 0.3, 0.29, 46.66, 36.88
2007-01-06, p6890060.07o, 100, 46099, 0.28, 0.28, 46.89, 37
2007-01-05, p6890050.07o, 100, 46095, 0.28, 0.28, 46.89, 37.02
2007-01-04, p6890040.07o, 100, 46090, 0.28, 0.28, 46.96, 37.02
2007-01-03, p6890030.07o, 100, 46079, 0.3, 0.29, 46.72, 36.71
2007-01-02, p6890020.07o, 100, 46072, 0.3, 0.29, 46.76, 36.78
2007-01-01, p6890010.07o, 100, 46066, 0.28, 0.28, 46.9, 36.93
2006-12-31, p6893650.06o, 100, 46055, 0.28, 0.27, 46.95, 36.88
2006-12-30, p6893640.06o, 100, 46060, 0.28, 0.27, 46.93, 36.88
2006-12-29, p6893630.06o, 100, 46055, 0.28, 0.27, 46.92, 36.97
2006-12-28, p6893620.06o, 100, 46060, 0.29, 0.28, 46.79, 36.92
2006-12-27, p6893610.06o, 100, 46297, 0.29, 0.29, 46.86, 36.93
2006-12-26, p6893600.06o, 100, 47882, 0.28, 0.28, 46.58, 36.87
2006-12-25, p6893590.06o, 100, 47878, 0.28, 0.28, 46.7, 36.73
2006-12-24, p6893580.06o, 100, 47876, 0.29, 0.28, 46.73, 36.72
2006-12-23, p6893570.06o, 100, 47870, 0.28, 0.28, 46.82, 36.8
2006-12-22, p6893560.06o, 100, 47863, 0.27, 0.27, 46.82, 36.82
2006-12-21, p6893550.06o, 100, 47855, 0.28, 0.29, 46.79, 36.74
2006-12-20, p6893540.06o, 100, 47137, 0.27, 0.28, 46.84, 36.67
2006-12-19, p6893530.06o, 100, 47156, 0.28, 0.27, 46.85, 36.72
2006-12-18, p6893520.06o, 100, 47611, 0.27, 0.27, 46.84, 36.82
2006-12-17, p6893510.06o, 100, 47816, 0.27, 0.28, 46.78, 36.74
2006-12-16, p6893500.06o, 100, 47729, 0.28, 0.27, 46.79, 36.84
2006-12-15, p6893490.06o, 100, 47356, 0.28, 0.27, 46.82, 36.76
2006-12-14, p6893480.06o, 100, 47812, 0.29, 0.28, 46.73, 36.59
2006-12-13, p6893470.06o, 100, 47770, 0.28, 0.28, 46.82, 36.72
2006-12-12, p6893460.06o, 100, 46388, 0.28, 0.28, 46.83, 36.62
2006-12-11, p6893450.06o, 100, 46366, 0.31, 0.29, 46.73, 36.52
2006-12-10, p6893440.06o, 100, 46419, 0.29, 0.28, 46.84, 36.61
2006-12-09, p6893430.06o, 100, 46462, 0.29, 0.29, 46.84, 36.55
2006-12-08, p6893420.06o, 100, 45674, 0.29, 0.28, 46.89, 36.44
2006-12-07, p6893410.06o, 100, 46508, 0.29, 0.28, 46.87, 36.46
2006-12-06, p6893400.06o, 100, 2733, 0.29, 0.3, 46.73, 36.25
2006-12-05, p6893390.06o, 100, 46547, 0.29, 0.28, 46.77, 36.46
2006-12-04, p6893380.06o, 100, 46563, 0.29, 0.28, 46.75, 36.44
2006-12-03, p6893370.06o, 100, 46559, 0.31, 0.3, 46.43, 36.45
2006-12-02, p6893360.06o, 100, 46564, 0.33, 0.31, 46.18, 36.55
2006-12-01, p6893350.06o, 100, 46574, 0.34, 0.3, 46.3, 36.63
2006-11-30, p6893340.06o, 100, 46590, 0.32, 0.29, 46.33, 36.59
2006-11-29, p6893330.06o, 100, 46605, 0.28, 0.27, 46.37, 36.69
2006-11-28, p6893320.06o, 100, 23308, 0.29, 0.29, 46.36, 36.62
2006-11-27, p6893310.06o, 100, 46628, 0.29, 0.29, 46.55, 36.66
2006-11-26, p6893300.06o, 100, 46643, 0.3, 0.28, 46.64, 36.66
2006-11-25, p6893290.06o, 100, 46623, 0.29, 0.27, 46.52, 36.6
2006-11-24, p6893280.06o, 100, 46622, 0.29, 0.27, 46.57, 36.59
2006-11-23, p6893270.06o, 100, 46631, 0.29, 0.28, 46.62, 36.58
2006-11-22, p6893260.06o, 100, 46635, 0.29, 0.27, 46.68, 36.53
2006-11-21, p6893250.06o, 100, 46643, 0.28, 0.28, 46.73, 36.46
2006-11-20, p6893240.06o, 100, 46666, 0.28, 0.28, 46.75, 36.44
2006-11-19, p6893230.06o, 100, 46730, 0.27, 0.27, 46.77, 36.39
2006-11-18, p6893220.06o, 100, 23387, 0.27, 0.27, 46.76, 36.44
2006-11-17, p6893210.06o, 100, 46807, 0.27, 0.27, 46.87, 36.47
2006-11-16, p6893200.06o, 100, 46834, 0.27, 0.27, 46.73, 36.41
2006-11-15, p6893190.06o, 100, 46847, 0.31, 0.28, 46.4, 36.2
2006-11-14, p6893180.06o, 100, 46679, 0.29, 0.27, 46.58, 36.38
2006-11-13, p6893170.06o, 98, 22398, 0.3, 0.28, 46.59, 36.34
2006-11-12, p6893160.06o, 100, 44827, 0.28, 0.27, 46.81, 36.55
2006-11-11, p6893150.06o, 98, 44024, 0.28, 0.27, 46.72, 36.47
2006-11-10, p6893140.06o, 100, 45561, 0.28, 0.27, 46.74, 36.39
2006-11-09, p6893130.06o, 98, 44468, 0.27, 0.26, 46.7, 36.36
2006-11-08, p6893120.06o, 100, 45352, 0.27, 0.27, 46.65, 36.19
2006-11-07, p6893110.06o, 100, 46148, 0.28, 0.26, 46.8, 36.09
2006-11-06, p6893100.06o, 100, 46991, 0.28, 0.27, 46.85, 36.14
2006-11-05, p6893090.06o, 100, 47000, 0.27, 0.26, 46.97, 36.37
2006-11-04, p6893080.06o, 99, 46152, 0.27, 0.27, 46.86, 36.21
2006-11-03, p6893070.06o, 100, 47031, 0.27, 0.27, 46.92, 36.28
2006-11-02, p6893060.06o, 100, 47042, 0.27, 0.26, 46.88, 36.36
2006-11-01, p6893050.06o, 100, 47038, 0.26, 0.26, 46.98, 36.46
2006-10-31, p6893040.06o, 100, 47051, 0.26, 0.26, 46.9, 36.42
2006-10-30, p6893030.06o, 100, 47053, 0.26, 0.26, 46.93, 36.45
2006-10-29, p6893020.06o, 100, 47055, 0.27, 0.27, 46.98, 36.38
2006-10-28, p6893010.06o, 100, 47078, 0.27, 0.26, 47.02, 36.26
2006-10-27, p6893000.06o, 100, 47068, 0.27, 0.27, 46.95, 36.29
2006-10-26, p6892990.06o, 100, 47097, 0.27, 0.27, 46.83, 36.41
2006-10-25, p6892980.06o, 100, 46456, 0.28, 0.27, 46.73, 36.36
2006-10-24, p6892970.06o, 100, 45444, 0.26, 0.26, 46.84, 36.41
2006-10-23, p6892960.06o, 100, 47133, 0.26, 0.26, 46.84, 36.24
2006-10-22, p6892950.06o, 100, 47135, 0.26, 0.26, 46.84, 36.24
2006-10-21, p6892940.06o, 100, 47137, 0.27, 0.26, 46.89, 36.25
2006-10-20, p6892930.06o, 100, 46890, 0.27, 0.26, 46.78, 36.25
2006-10-19, p6892920.06o, 100, 46635, 0.27, 0.27, 46.78, 36.29
2006-10-18, p6892910.06o, 100, 47141, 0.27, 0.26, 46.77, 36.31
2006-10-17, p6892900.06o, 100, 47146, 0.27, 0.26, 46.82, 36.33
2006-10-16, p6892890.06o, 100, 47146, 0.27, 0.26, 46.77, 36.31
2006-10-15, p6892880.06o, 100, 47117, 0.26, 0.26, 46.81, 36.33
2006-10-14, p6892870.06o, 100, 47149, 0.27, 0.26, 46.87, 36.21
2006-10-13, p6892860.06o, 100, 47111, 0.27, 0.27, 46.94, 36.18
2006-10-12, p6892850.06o, 100, 45173, 0.27, 0.26, 46.88, 36.01
2006-10-11, p6892840.06o, 100, 45417, 0.26, 0.26, 46.87, 36.11
2006-10-10, p6892830.06o, 100, 45195, 0.26, 0.26, 46.86, 36.18
2006-10-09, p6892820.06o, 100, 45419, 0.27, 0.26, 46.82, 36.21
2006-10-08, p6892810.06o, 100, 45437, 0.27, 0.27, 46.82, 36.28
2006-10-07, p6892800.06o, 100, 45421, 0.27, 0.26, 46.82, 36.32
2006-10-06, p6892790.06o, 100, 45432, 0.26, 0.26, 46.87, 36.32
2006-10-05, p6892780.06o, 100, 45459, 0.26, 0.26, 46.87, 36.22
2006-10-04, p6892770.06o, 100, 45465, 0.26, 0.26, 46.89, 36.25
2006-10-03, p6892760.06o, 99, 44199, 0.26, 0.26, 46.97, 36.43
2006-10-02, p6892750.06o, 100, 44910, 0.26, 0.26, 46.91, 36.3
2006-10-01, p6892740.06o, 100, 45477, 0.26, 0.27, 46.9, 36.26
2006-09-30, p6892730.06o, 100, 45477, 0.26, 0.26, 46.97, 36.22
2006-09-29, p6892720.06o, 100, 45485, 0.27, 0.27, 46.97, 36.07
2006-09-28, p6892710.06o, 100, 45503, 0.26, 0.26, 47, 36.09
2006-09-27, p6892700.06o, 100, 45497, 0.27, 0.26, 46.98, 36.05
2006-09-26, p6892690.06o, 100, 45503, 0.27, 0.27, 46.94, 36.03
2006-09-25, p6892680.06o, 100, 45517, 0.27, 0.27, 46.92, 36.07
2006-09-24, p6892670.06o, 100, 45025, 0.27, 0.27, 46.92, 36.13
2006-09-23, p6892660.06o, 100, 43650, 0.26, 0.27, 46.95, 36.29
2006-09-22, p6892650.06o, 100, 43796, 0.26, 0.27, 46.93, 36.41
2006-09-21, p6892640.06o, 99, 22519, 0.27, 0.27, 47.03, 36.45
2006-09-20, p6892630.06o, 100, 45510, 0.26, 0.28, 46.94, 36.38
2006-09-19, p6892620.06o, 100, 45516, 0.26, 0.27, 46.96, 36.36
2006-09-18, p6892610.06o, 100, 45523, 0.26, 0.26, 46.9, 36.27
2006-09-17, p6892600.06o, 100, 45535, 0.26, 0.26, 46.92, 36.39
2006-09-16, p6892590.06o, 100, 45538, 0.26, 0.28, 46.92, 36.41
2006-09-15, p6892580.06o, 100, 45351, 0.26, 0.27, 47.05, 36.46
2006-09-14, p6892570.06o, 100, 42544, 0.26, 0.27, 47.09, 36.54
2006-09-13, p6892560.06o, 100, 43635, 0.26, 0.27, 47.17, 36.47
2006-09-12, p6892550.06o, 100, 43636, 0.26, 0.25, 47.12, 36.38
2006-09-11, p6892540.06o, 100, 43638, 0.26, 0.25, 47.07, 36.3
2006-09-10, p6892530.06o, 100, 43616, 0.26, 0.26, 47.02, 36.46
2006-09-09, p6892520.06o, 100, 43621, 0.26, 0.26, 47.03, 36.53
2006-09-08, p6892510.06o, 100, 41793, 0.26, 0.27, 47.15, 36.58
2006-09-07, p6892500.06o, 100, 41787, 0.26, 0.26, 47.18, 36.61
2006-09-06, p6892490.06o, 100, 41789, 0.26, 0.26, 47.19, 36.59
2006-09-05, p6892480.06o, 99, 41460, 0.26, 0.26, 47.19, 36.55
2006-09-04, p6892470.06o, 100, 41773, 0.26, 0.25, 47.27, 36.48
2006-09-03, p6892460.06o, 100, 41793, 0.26, 0.26, 47.19, 36.43
2006-09-02, p6892450.06o, 100, 41792, 0.26, 0.26, 47.19, 36.51
2006-09-01, p6892440.06o, 100, 41797, 0.26, 0.25, 47.27, 36.63
2006-08-31, p6892430.06o, 100, 41793, 0.26, 0.26, 47.21, 36.67
2006-08-30, p6892420.06o, 100, 41789, 0.26, 0.26, 47.14, 36.84
2006-08-29, p6892410.06o, 100, 41786, 0.26, 0.26, 47.15, 36.73
2006-08-28, p6892400.06o, 100, 41776, 0.26, 0.26, 47.17, 36.38
2006-08-27, p6892390.06o, 100, 41783, 0.26, 0.27, 47.17, 36.39
2006-08-26, p6892380.06o, 100, 42296, 0.26, 0.26, 47.14, 36.4
2006-08-25, p6892370.06o, 100, 43682, 0.26, 0.25, 47.02, 36.38
2006-08-24, p6892360.06o, 100, 44753, 0.26, 0.27, 47.02, 36.48
2006-08-23, p6892350.06o, 100, 45522, 0.26, 0.27, 46.94, 36.26
2006-08-22, p6892340.06o, 100, 45518, 0.26, 0.26, 46.95, 36.18
2006-08-21, p6892330.06o, 100, 47048, 0.26, 0.26, 47.04, 36.18
2006-08-20, p6892320.06o, 100, 47061, 0.26, 0.27, 47.03, 36.15
2006-08-19, p6892310.06o, 100, 47073, 0.27, 0.26, 47.01, 36.1
2006-08-18, p6892300.06o, 100, 46664, 0.26, 0.26, 47.05, 36.22
2006-08-17, p6892290.06o, 100, 47074, 0.26, 0.26, 47.01, 36.39
2006-08-16, p6892280.06o, 100, 47067, 0.26, 0.27, 47, 36.46
2006-08-15, p6892270.06o, 100, 46081, 0.26, 0.26, 46.96, 36.23
2006-08-14, p6892260.06o, 100, 47074, 0.26, 0.26, 47.03, 36.16
2006-08-13, p6892250.06o, 100, 47076, 0.26, 0.27, 47.02, 36.24
2006-08-12, p6892240.06o, 100, 47070, 0.26, 0.26, 46.98, 36.35
2006-08-11, p6892230.06o, 100, 23542, 0.26, 0.27, 47, 36.44
2006-08-10, p6892220.06o, 100, 47090, 0.26, 0.26, 47.04, 36.39
2006-08-09, p6892210.06o, 100, 47088, 0.26, 0.26, 47.01, 36.4
2006-08-08, p6892200.06o, 100, 47075, 0.26, 0.26, 47.04, 36.28
2006-08-07, p6892190.06o, 100, 45237, 0.26, 0.26, 47.14, 36.34
2006-08-06, p6892180.06o, 100, 45249, 0.26, 0.26, 47.09, 36.33
2006-08-05, p6892170.06o, 100, 45256, 0.26, 0.26, 47.1, 36.41
2006-08-04, p6892160.06o, 100, 44759, 0.26, 0.25, 47.11, 36.52
2006-08-03, p6892150.06o, 100, 45239, 0.26, 0.27, 47.1, 36.5
2006-08-02, p6892140.06o, 100, 45243, 0.26, 0.26, 47.07, 36.5
2006-08-01, p6892130.06o, 100, 46600, 0.26, 0.26, 47.02, 36.5
2006-07-31, p6892120.06o, 100, 47077, 0.26, 0.27, 46.98, 36.43
2006-07-30, p6892110.06o, 100, 47095, 0.26, 0.26, 46.96, 36.49
2006-07-29, p6892100.06o, 100, 47079, 0.26, 0.26, 46.96, 36.44
2006-07-28, p6892090.06o, 100, 47068, 0.26, 0.25, 47.03, 36.32
2006-07-27, p6892080.06o, 100, 47059, 0.26, 0.25, 47.06, 36.27
2006-07-26, p6892070.06o, 100, 47073, 0.26, 0.26, 47.04, 36.28
2006-07-25, p6892060.06o, 100, 47015, 0.26, 0.26, 47.04, 36.22
2006-07-24, p6892050.06o, 100, 47064, 0.26, 0.26, 47.03, 36.13
2006-07-23, p6892040.06o, 100, 47054, 0.27, 0.27, 47.01, 35.99
2006-07-22, p6892030.06o, 100, 47054, 0.26, 0.26, 47.05, 36.08
2006-07-21, p6892020.06o, 100, 47058, 0.27, 0.27, 47, 35.98
2006-07-20, p6892010.06o, 100, 47056, 0.26, 0.26, 46.98, 36.13
2006-07-19, p6892000.06o, 100, 47063, 0.26, 0.26, 46.95, 36.26
2006-07-18, p6891990.06o, 100, 47073, 0.26, 0.26, 46.96, 36.36
2006-07-17, p6891980.06o, 100, 45559, 0.26, 0.27, 46.92, 36.14
2006-07-16, p6891970.06o, 100, 45585, 0.26, 0.27, 46.92, 36.09
2006-07-15, p6891960.06o, 100, 45563, 0.26, 0.27, 46.96, 36.22
2006-07-14, p6891950.06o, 100, 45571, 0.27, 0.27, 46.99, 36.27
2006-07-13, p6891940.06o, 100, 45568, 0.27, 0.27, 46.93, 36.35
2006-07-12, p6891930.06o, 100, 45560, 0.26, 0.27, 46.94, 36.4
2006-07-11, p6891920.06o, 100, 45586, 0.26, 0.26, 47.12, 36.28
2006-07-10, p6891910.06o, 100, 45570, 0.26, 0.26, 47, 36.18
2006-07-09, p6891900.06o, 100, 45559, 0.26, 0.27, 46.97, 36.06
2006-07-08, p6891890.06o, 100, 45577, 0.27, 0.26, 46.94, 36.01
2006-07-07, p6891880.06o, 100, 45586, 0.26, 0.27, 46.91, 36.22
2006-07-06, p6891870.06o, 100, 45593, 0.26, 0.27, 46.93, 36.34
2006-07-05, p6891860.06o, 100, 45601, 0.26, 0.26, 46.94, 36.11
2006-07-04, p6891850.06o, 100, 45570, 0.26, 0.27, 46.95, 36.02
2006-07-03, p6891840.06o, 100, 45602, 0.27, 0.27, 46.96, 35.99
2006-07-02, p6891830.06o, 100, 45572, 0.27, 0.26, 46.95, 35.95
2006-07-01, p6891820.06o, 100, 45592, 0.27, 0.26, 46.95, 36
2006-06-30, p6891810.06o, 100, 22797, 0.27, 0.26, 46.92, 35.96
2006-06-29, p6891800.06o, 99, 22351, 0.27, 0.26, 47.05, 36.28
2006-06-28, p6891790.06o, 100, 43522, 0.26, 0.27, 47.1, 36.36
2006-06-27, p6891780.06o, 100, 43587, 0.27, 0.26, 47.09, 36.15
2006-06-26, p6891770.06o, 100, 43580, 0.27, 0.27, 47.05, 36
2006-06-25, p6891760.06o, 100, 43582, 0.27, 0.26, 47.07, 36.11
2006-06-24, p6891750.06o, 100, 43587, 0.27, 0.27, 47.05, 36.23
2006-06-23, p6891740.06o, 100, 43583, 0.27, 0.27, 47.02, 36.35
2006-06-22, p6891730.06o, 100, 43584, 0.27, 0.27, 47, 36.43
2006-06-21, p6891720.06o, 100, 43585, 0.27, 0.27, 47.08, 36.55
2006-06-20, p6891710.06o, 100, 43585, 0.27, 0.27, 47.01, 36.53
2006-06-19, p6891700.06o, 100, 43583, 0.27, 0.27, 47.01, 36.56
2006-06-18, p6891690.06o, 98, 44618, 0.27, 0.27, 46.96, 36.37
2006-06-17, p6891680.06o, 100, 45427, 0.27, 0.28, 46.89, 36.34
2006-06-16, p6891670.06o, 100, 45441, 0.28, 0.29, 46.9, 36.29
2006-06-15, p6891660.06o, 100, 45432, 0.28, 0.28, 47, 36.36
2006-06-14, p6891650.06o, 100, 45441, 0.28, 0.28, 46.93, 36.29
2006-06-13, p6891640.06o, 100, 45444, 0.28, 0.29, 46.94, 36.31
2006-06-12, p6891630.06o, 100, 45436, 0.28, 0.29, 46.97, 36.23
2006-06-11, p6891620.06o, 100, 45428, 0.28, 0.28, 46.94, 36.18
2006-06-10, p6891610.06o, 100, 45431, 0.28, 0.28, 46.95, 36.36
2006-06-09, p6891600.06o, 100, 45427, 0.28, 0.29, 46.94, 36.4
2006-06-08, p6891590.06o, 100, 45426, 0.28, 0.28, 46.9, 36.4
2006-06-07, p6891580.06o, 100, 43665, 0.29, 0.28, 46.91, 36.3
2006-06-06, p6891570.06o, 100, 43812, 0.29, 0.29, 46.86, 36.25
2006-06-05, p6891560.06o, 100, 43802, 0.29, 0.29, 46.9, 36.29
2006-06-04, p6891550.06o, 100, 43792, 0.29, 0.29, 46.9, 36.35
2006-06-03, p6891540.06o, 100, 43809, 0.29, 0.3, 46.89, 36.38
2006-06-02, p6891530.06o, 100, 22563, 0.3, 0.31, 46.96, 36.39
2006-06-01, p6891520.06o, 100, 45423, 0.3, 0.3, 46.89, 36.29
2006-05-31, p6891510.06o, 100, 45423, 0.3, 0.3, 46.96, 36.25
2006-05-30, p6891500.06o, 100, 45420, 0.3, 0.29, 46.88, 36.25
2006-05-29, p6891490.06o, 100, 45402, 0.31, 0.3, 46.78, 36.27
2006-05-28, p6891480.06o, 100, 45406, 0.31, 0.31, 46.74, 36.28
2006-05-27, p6891470.06o, 100, 45364, 0.31, 0.31, 46.64, 36.18
2006-05-26, p6891460.06o, 99, 43911, 0.31, 0.31, 46.6, 36.12
2006-05-25, p6891450.06o, 100, 45162, 0.3, 0.3, 47.04, 36.46
2006-05-24, p6891440.06o, 100, 45407, 0.3, 0.31, 47.09, 36.49
2006-05-23, p6891430.06o, 100, 45405, 0.3, 0.31, 47.28, 36.54
2006-05-22, p6891420.06o, 100, 45403, 0.31, 0.31, 47.17, 36.45
2006-05-21, p6891410.06o, 100, 45397, 0.31, 0.31, 47.14, 36.4
2006-05-20, p6891400.06o, 100, 45400, 0.31, 0.31, 47.1, 36.41
2006-05-19, p6891390.06o, 100, 45402, 0.31, 0.31, 47.16, 36.31
2006-05-18, p6891380.06o, 100, 45804, 0.31, 0.32, 46.99, 36.06
2006-05-17, p6891370.06o, 99, 23033, 0.32, 0.31, 47.03, 35.94
2006-05-16, p6891360.06o, 100, 46796, 0.32, 0.32, 46.99, 36
2006-05-15, p6891350.06o, 100, 47075, 0.32, 0.32, 47.01, 36.13
2006-05-14, p6891340.06o, 100, 47074, 0.32, 0.33, 46.95, 36.22
2006-05-13, p6891330.06o, 100, 47067, 0.31, 0.33, 46.89, 36.34
2006-05-12, p6891320.06o, 100, 47056, 0.31, 0.33, 46.84, 36.38
2006-05-11, p6891310.06o, 100, 47050, 0.32, 0.33, 46.92, 36.29
2006-05-10, p6891300.06o, 100, 47053, 0.31, 0.33, 46.91, 36.27
2006-05-09, p6891290.06o, 100, 46810, 0.31, 0.32, 47.02, 36.39
2006-05-08, p6891280.06o, 100, 47055, 0.32, 0.32, 46.91, 36.49
2006-05-07, p6891270.06o, 100, 47041, 0.32, 0.33, 46.83, 36.43
2006-05-06, p6891260.06o, 100, 47055, 0.33, 0.33, 46.86, 36.37
2006-05-05, p6891250.06o, 100, 47065, 0.32, 0.33, 47.04, 36.26
2006-05-04, p6891240.06o, 100, 47044, 0.32, 0.33, 46.95, 36.22
2006-05-03, p6891230.06o, 100, 47047, 0.32, 0.33, 46.96, 36.27
2006-05-02, p6891220.06o, 100, 47041, 0.32, 0.32, 46.9, 36.34
2006-05-01, p6891210.06o, 100, 47044, 0.32, 0.33, 47.11, 36.5
2006-04-30, p6891200.06o, 100, 47040, 0.32, 0.32, 47.07, 36.48
2006-04-29, p6891190.06o, 100, 47036, 0.32, 0.34, 47.19, 36.27
2006-04-28, p6891180.06o, 100, 47038, 0.32, 0.34, 47.26, 36.23
2006-04-27, p6891170.06o, 100, 45979, 0.32, 0.34, 47.14, 36.26
2006-04-26, p6891160.06o, 100, 47025, 0.31, 0.33, 47.05, 36.41
2006-04-25, p6891150.06o, 100, 47023, 0.31, 0.33, 47.05, 36.31
2006-04-24, p6891140.06o, 100, 47013, 0.32, 0.32, 46.97, 36.26
2006-04-23, p6891130.06o, 100, 47015, 0.31, 0.32, 46.95, 36.26
2006-04-22, p6891120.06o, 100, 47001, 0.3, 0.31, 46.94, 36.35
2006-04-21, p6891110.06o, 100, 46992, 0.31, 0.32, 46.98, 36.41
2006-04-20, p6891100.06o, 100, 46998, 0.32, 0.33, 47.05, 36.33
2006-04-19, p6891090.06o, 100, 46987, 0.31, 0.31, 47.04, 36.36
2006-04-18, p6891080.06o, 100, 46982, 0.3, 0.31, 46.91, 36.33
2006-04-17, p6891070.06o, 100, 23490, 0.29, 0.29, 46.92, 36.43
2006-04-16, p6891060.06o, 100, 46968, 0.29, 0.29, 46.98, 36.62
2006-04-15, p6891050.06o, 100, 46939, 0.28, 0.29, 46.95, 36.58
2006-04-14, p6891040.06o, 100, 46925, 0.32, 0.32, 46.83, 36.31
2006-04-13, p6891030.06o, 100, 46922, 0.3, 0.31, 47.02, 36.53
2006-04-12, p6891020.06o, 100, 46915, 0.32, 0.32, 47, 36.39
2006-04-11, p6891010.06o, 100, 45983, 0.31, 0.31, 46.92, 36.3
2006-04-10, p6891000.06o, 100, 46904, 0.31, 0.32, 46.87, 36.35
2006-04-09, p6890990.06o, 100, 46898, 0.3, 0.3, 46.86, 36.38
2006-04-08, p6890980.06o, 100, 46890, 0.31, 0.32, 46.88, 36.42
2006-04-07, p6890970.06o, 100, 45541, 0.31, 0.31, 47.09, 36.43
2006-04-06, p6890960.06o, 100, 23368, 0.31, 0.31, 47.14, 36.58
2006-04-05, p6890950.06o, 100, 46752, 0.31, 0.33, 47.01, 36.43
2006-04-04, p6890940.06o, 100, 46746, 0.31, 0.32, 46.89, 36.32
2006-04-03, p6890930.06o, 100, 23385, 0.32, 0.34, 46.97, 36.56
2006-04-02, p6890920.06o, 100, 46777, 0.29, 0.3, 46.94, 36.56
2006-04-01, p6890910.06o, 100, 46773, 0.28, 0.29, 46.86, 36.49
2006-03-31, p6890900.06o, 100, 46778, 0.28, 0.27, 47, 36.53
2006-03-30, p6890890.06o, 100, 46783, 0.32, 0.34, 46.98, 36.53
2006-03-29, p6890880.06o, 100, 46787, 0.31, 0.32, 46.94, 36.51
2006-03-28, p6890870.06o, 99, 22991, 0.31, 0.33, 46.87, 36.3
2006-03-27, p6890860.06o, 100, 43564, 0.3, 0.31, 46.96, 36.59
2006-03-26, p6890850.06o, 100, 43615, 0.29, 0.3, 46.92, 36.63
2006-03-25, p6890840.06o, 100, 43627, 0.29, 0.3, 46.92, 36.58
2006-03-24, p6890830.06o, 100, 43632, 0.31, 0.33, 47.13, 36.67
2006-03-23, p6890820.06o, 100, 43635, 0.32, 0.32, 47.07, 36.62
2006-03-22, p6890810.06o, 100, 43889, 0.29, 0.31, 47.03, 36.79
2006-03-21, p6890800.06o, 100, 45145, 0.29, 0.3, 47, 36.67
2006-03-20, p6890790.06o, 100, 45318, 0.29, 0.3, 46.89, 36.51
2006-03-19, p6890780.06o, 99, 1408, 0.29, 0.3, 46.87, 36.59
2006-03-18, p6890770.06o, 100, 45162, 0.28, 0.29, 46.86, 36.58
2006-03-17, p6890760.06o, 100, 22612, 0.29, 0.3, 46.79, 36.72
2006-03-16, p6890750.06o, 100, 44932, 0.29, 0.3, 46.85, 36.75
2006-03-15, p6890740.06o, 99, 45078, 0.29, 0.29, 46.9, 36.77
2006-03-14, p6890730.06o, 100, 45227, 0.29, 0.29, 46.9, 36.68
2006-03-13, p6890720.06o, 98, 44437, 0.27, 0.28, 46.83, 36.52
2006-03-12, p6890710.06o, 100, 45386, 0.28, 0.28, 46.82, 36.45
2006-03-11, p6890700.06o, 100, 45513, 0.28, 0.28, 46.74, 36.51
2006-03-10, p6890690.06o, 100, 46971, 0.28, 0.28, 46.88, 36.63
2006-03-09, p6890680.06o, 100, 46977, 0.29, 0.29, 46.87, 36.67
2006-03-08, p6890670.06o, 100, 46981, 0.28, 0.29, 46.97, 36.65
2006-03-07, p6890660.06o, 100, 46987, 0.28, 0.28, 46.97, 36.6
2006-03-06, p6890650.06o, 100, 46992, 0.29, 0.29, 47.14, 36.66
2006-03-05, p6890640.06o, 100, 46994, 0.29, 0.3, 47.13, 36.65
2006-03-04, p6890630.06o, 100, 46997, 0.28, 0.29, 46.96, 36.58
2006-03-03, p6890620.06o, 99, 45672, 0.29, 0.29, 46.85, 36.44
2006-03-02, p6890610.06o, 100, 46988, 0.29, 0.29, 46.97, 36.62
2006-03-01, p6890600.06o, 100, 46990, 0.29, 0.28, 46.83, 36.56
2006-02-28, p6890590.06o, 100, 45965, 0.3, 0.3, 46.74, 36.44
2006-02-27, p6890580.06o, 100, 46994, 0.31, 0.31, 46.91, 36.51
2006-02-26, p6890570.06o, 100, 47002, 0.29, 0.29, 46.94, 36.54
2006-02-25, p6890560.06o, 100, 47004, 0.29, 0.29, 46.86, 36.56
2006-02-24, p6890550.06o, 100, 47002, 0.3, 0.3, 46.89, 36.56
2006-02-23, p6890540.06o, 100, 47005, 0.31, 0.3, 46.92, 36.57
2006-02-22, p6890530.06o, 100, 47008, 0.32, 0.31, 46.95, 36.52
2006-02-21, p6890520.06o, 100, 47021, 0.29, 0.29, 47.03, 36.62
2006-02-20, p6890510.06o, 100, 47029, 0.29, 0.3, 47.03, 36.64
2006-02-19, p6890500.06o, 100, 47027, 0.3, 0.3, 46.89, 36.46
2006-02-18, p6890490.06o, 100, 47025, 0.3, 0.29, 46.79, 36.47
2006-02-17, p6890480.06o, 100, 47009, 0.29, 0.3, 46.86, 36.51
2006-02-16, p6890470.06o, 100, 47016, 0.28, 0.29, 47, 36.58
2006-02-15, p6890460.06o, 100, 47027, 0.28, 0.29, 46.89, 36.49
2006-02-14, p6890450.06o, 100, 47020, 0.29, 0.29, 46.98, 36.58
2006-02-13, p6890440.06o, 100, 47037, 0.3, 0.31, 47.03, 36.48
2006-02-12, p6890430.06o, 100, 47032, 0.29, 0.31, 47.09, 36.47
2006-02-11, p6890420.06o, 99, 46761, 0.29, 0.31, 47.12, 36.63
2005-11-20, p6893240.05o, 100, 42822, 0.27, 0.28, 47.35, 36.27
2005-11-19, p6893230.05o, 100, 45491, 0.28, 0.28, 47.39, 36.35
2005-11-18, p6893220.05o, 99, 45136, 0.28, 0.27, 47.4, 36.4
2005-11-17, p6893210.05o, 100, 45503, 0.28, 0.28, 47.33, 36.41
2005-11-16, p6893200.05o, 100, 45490, 0.28, 0.28, 47.15, 36.19
2005-11-15, p6893190.05o, 100, 45323, 0.28, 0.27, 47.28, 36.54
2005-11-14, p6893180.05o, 100, 43709, 0.28, 0.28, 47.27, 36.59
2005-11-13, p6893170.05o, 100, 44631, 0.29, 0.29, 47.24, 36.69
2005-11-12, p6893160.05o, 100, 45059, 0.27, 0.26, 47.31, 36.81
2005-11-11, p6893150.05o, 100, 43701, 0.27, 0.27, 47.3, 36.63
2005-11-10, p6893140.05o, 100, 43702, 0.27, 0.27, 47.37, 36.51
2005-11-09, p6893130.05o, 100, 43705, 0.26, 0.26, 47.31, 36.48
2005-11-08, p6893120.05o, 100, 43705, 0.3, 0.28, 46.75, 36.38
2005-11-07, p6893110.05o, 100, 43703, 0.3, 0.28, 46.76, 36.47
2005-11-06, p6893100.05o, 100, 43699, 0.31, 0.29, 46.7, 36.34
2005-11-05, p6893090.05o, 100, 43699, 0.29, 0.27, 47.08, 36.65
2005-11-04, p6893080.05o, 100, 43699, 0.29, 0.27, 47.06, 36.59
2005-11-03, p6893070.05o, 100, 43695, 0.28, 0.27, 47.29, 36.64
2005-11-02, p6893060.05o, 100, 43697, 0.27, 0.27, 47.18, 36.51
2005-11-01, p6893050.05o, 100, 43701, 0.27, 0.27, 47.16, 36.37
2005-10-31, p6893040.05o, 100, 44718, 0.27, 0.27, 47.18, 36.32
2005-10-30, p6893030.05o, 100, 45479, 0.26, 0.27, 47.27, 36.47
2005-10-29, p6893020.05o, 100, 45472, 0.28, 0.27, 46.96, 36.17
2005-10-28, p6893010.05o, 100, 45468, 0.27, 0.26, 47.22, 36.42
2005-10-27, p6893000.05o, 100, 45467, 0.26, 0.26, 47.28, 36.51
2005-10-26, p6892990.05o, 100, 45456, 0.27, 0.26, 47.11, 36.27
2005-10-25, p6892980.05o, 100, 45455, 0.26, 0.26, 47.34, 36.37
2005-10-24, p6892970.05o, 100, 45457, 0.27, 0.26, 47.29, 36.28
2005-10-23, p6892960.05o, 100, 45452, 0.26, 0.26, 47.3, 36.35