Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p6743290.24o, 99, 2952, 0.34, 0.29, 44.22, 37.95
2024-11-23, p6743280.24o, 99, 2183, 0.34, 0.29, 44.09, 37.74
2024-11-22, p6743270.24o, 99, 1568, 0.35, 0.31, 44.26, 37.77
2024-11-21, p6743260.24o, 97, 2716, 0.36, 0.3, 44.19, 37.71
2024-11-20, p6743250.24o, 99, 2789, 0.35, 0.31, 44.29, 38.04
2024-11-19, p6743240.24o, 99, 1930, 0.37, 0.33, 44.23, 37.75
2024-11-18, p6743230.24o, 99, 1792, 0.35, 0.33, 44.09, 37.34
2024-11-17, p6743220.24o, 99, 1568, 0.34, 0.32, 44.2, 37.74
2024-11-16, p6743210.24o, 99, 1791, 0.35, 0.33, 44.24, 37.61
2024-11-15, p6743200.24o, 98, 2471, 0.34, 0.3, 44.25, 37.84
2024-11-14, p6743190.24o, 99, 1792, 0.34, 0.32, 44.31, 37.88
2024-11-13, p6743180.24o, 99, 1567, 0.33, 0.31, 44.32, 37.87
2024-11-12, p6743170.24o, 99, 3860, 0.32, 0.28, 44.26, 37.67
2024-11-11, p6743160.24o, 99, 2092, 0.33, 0.31, 44.21, 37.59
2024-11-10, p6743150.24o, 99, 2950, 0.34, 0.31, 44.29, 37.58
2024-11-09, p6743140.24o, 99, 1929, 0.34, 0.34, 44.34, 37.46
2024-11-08, p6743130.24o, 99, 2280, 0.35, 0.34, 44.32, 37.4
2024-11-07, p6743120.24o, 99, 1194, 0.37, 0.33, 44.31, 37.71
2024-11-06, p6743110.24o, 99, 1319, 0.36, 0.33, 44.33, 37.56
2024-11-05, p6743100.24o, 99, 1475, 0.34, 0.34, 44.35, 37.72
2024-11-04, p6743090.24o, 99, 2639, 0.35, 0.32, 44.31, 37.62
2024-11-03, p6743080.24o, 99, 2787, 0.35, 0.32, 44.28, 37.7
2024-11-02, p6743070.24o, 99, 2948, 0.34, 0.32, 44.27, 37.73
2024-11-01, p6743060.24o, 99, 2280, 0.35, 0.32, 44.3, 37.76
2024-10-31, p6743050.24o, 99, 2278, 0.35, 0.33, 44.23, 37.57
2024-10-30, p6743040.24o, 99, 2785, 0.36, 0.32, 44.27, 37.33
2024-10-29, p6743030.24o, 99, 2277, 0.35, 0.32, 44.16, 37.11
2024-10-28, p6743020.24o, 99, 2638, 0.34, 0.3, 44.14, 37.27
2024-10-27, p6743010.24o, 99, 3858, 0.35, 0.31, 44.25, 37.53
2024-10-26, p6743000.24o, 99, 1929, 0.35, 0.32, 44.3, 37.61
2024-10-25, p6742990.24o, 99, 2951, 0.35, 0.32, 44.32, 37.59
2024-10-24, p6742980.24o, 99, 2388, 0.36, 0.32, 44.17, 37.13
2024-10-23, p6742970.24o, 99, 5574, 0.34, 0.32, 44.32, 37.59
2024-10-22, p6742960.24o, 99, 3344, 0.35, 0.32, 44.3, 37.43
2024-10-21, p6742950.24o, 99, 2639, 0.34, 0.31, 44.27, 37.55
2024-10-20, p6742940.24o, 99, 1393, 0.34, 0.33, 44.33, 37.65
2024-10-19, p6742930.24o, 99, 3855, 0.34, 0.32, 44.28, 37.25
2024-10-18, p6742920.24o, 99, 2506, 0.35, 0.32, 44.25, 37.18
2024-10-17, p6742910.24o, 99, 3856, 0.34, 0.31, 44.29, 37.4
2024-10-16, p6742900.24o, 99, 3769, 0.35, 0.32, 44.28, 37.45
2024-10-15, p6742890.24o, 99, 2772, 0.35, 0.32, 44.39, 37.66
2024-10-14, p6742880.24o, 99, 2785, 0.35, 0.33, 44.35, 37.64
2024-10-13, p6742870.24o, 99, 3342, 0.36, 0.33, 44.33, 37.47
2024-10-12, p6742860.24o, 99, 3342, 0.36, 0.33, 44.41, 37.81
2024-10-11, p6742850.24o, 99, 2950, 0.36, 0.33, 44.44, 37.85
2024-10-10, p6742840.24o, 99, 2388, 0.36, 0.33, 44.43, 37.71
2024-10-09, p6742830.24o, 99, 2783, 0.36, 0.35, 44.44, 37.75
2024-10-08, p6742820.24o, 99, 3581, 0.36, 0.32, 44.46, 37.74
2024-10-07, p6742810.24o, 99, 3132, 0.36, 0.34, 44.44, 37.68
2024-10-06, p6742800.24o, 99, 3340, 0.36, 0.33, 44.44, 37.69
2024-10-05, p6742790.24o, 99, 2783, 0.36, 0.32, 44.47, 37.74
2024-10-04, p6742780.24o, 97, 2887, 0.36, 0.33, 44.43, 37.88
2024-10-03, p6742770.24o, 99, 2947, 0.36, 0.33, 44.46, 37.62
2024-10-02, p6742760.24o, 99, 2384, 0.36, 0.34, 44.41, 37.35
2024-10-01, p6742750.24o, 99, 4554, 0.35, 0.34, 44.41, 37.47
2024-09-30, p6742740.24o, 99, 2947, 0.36, 0.33, 44.41, 37.52
2024-09-29, p6742730.24o, 99, 2783, 0.36, 0.32, 44.46, 37.81
2024-09-28, p6742720.24o, 99, 3131, 0.36, 0.32, 44.46, 37.65
2024-09-27, p6742710.24o, 99, 2938, 0.35, 0.32, 44.47, 37.63
2024-09-26, p6742700.24o, 99, 3130, 0.35, 0.33, 44.45, 37.67
2024-09-25, p6742690.24o, 99, 3132, 0.36, 0.32, 44.48, 37.85
2024-09-24, p6742680.24o, 99, 3579, 0.36, 0.32, 44.31, 37.35
2024-09-23, p6742670.24o, 99, 3131, 0.35, 0.33, 44.42, 37.67
2024-09-22, p6742660.24o, 99, 2385, 0.36, 0.32, 44.43, 37.88
2024-09-21, p6742650.24o, 99, 4175, 0.35, 0.32, 44.41, 37.66
2024-09-20, p6742640.24o, 99, 3854, 0.35, 0.33, 44.46, 37.78
2024-09-19, p6742630.24o, 98, 3546, 0.36, 0.33, 44.41, 37.52
2024-09-18, p6742620.24o, 99, 2783, 0.35, 0.32, 44.41, 37.65
2024-09-17, p6742610.24o, 99, 10015, 0.35, 0.32, 44.37, 37.62
2024-09-16, p6742600.24o, 99, 5009, 0.35, 0.33, 44.36, 37.5
2024-09-15, p6742590.24o, 99, 3129, 0.36, 0.33, 44.45, 37.7
2024-09-14, p6742580.24o, 99, 1473, 0.37, 0.34, 44.41, 37.54
2024-09-13, p6742570.24o, 99, 1669, 0.37, 0.36, 44.43, 37.46
2024-09-12, p6742560.24o, 99, 2635, 0.36, 0.33, 44.37, 37.3
2024-09-11, p6742550.24o, 99, 3130, 0.36, 0.33, 44.43, 37.7
2024-09-10, p6742540.24o, 99, 3339, 0.36, 0.32, 44.45, 37.71
2024-09-09, p6742530.24o, 99, 2277, 0.36, 0.33, 44.47, 37.8
2024-09-08, p6742520.24o, 99, 3336, 0.36, 0.32, 44.45, 37.59
2024-09-07, p6742510.24o, 99, 4174, 0.36, 0.32, 44.47, 37.87
2024-09-06, p6742500.24o, 99, 1565, 0.36, 0.34, 44.45, 37.35
2024-09-05, p6742490.24o, 99, 1788, 0.38, 0.35, 44.46, 37.5
2024-09-04, p6742480.24o, 99, 3337, 0.36, 0.33, 44.41, 37.59
2024-09-03, p6742470.24o, 99, 2946, 0.35, 0.32, 44.43, 37.74
2024-09-02, p6742460.24o, 99, 2947, 0.36, 0.31, 44.46, 37.82
2024-09-01, p6742450.24o, 99, 1138, 0.36, 0.33, 44.46, 37.59
2024-08-31, p6742440.24o, 99, 2781, 0.36, 0.33, 44.36, 37.19
2024-08-30, p6742430.24o, 99, 2502, 0.36, 0.33, 44.44, 37.43
2024-08-29, p6742420.24o, 99, 3338, 0.35, 0.32, 44.45, 37.55
2024-08-28, p6742410.24o, 99, 3338, 0.35, 0.32, 44.45, 37.56
2024-08-27, p6742400.24o, 99, 2781, 0.35, 0.32, 44.45, 37.59
2024-08-26, p6742390.24o, 99, 2781, 0.34, 0.32, 44.43, 37.52
2024-08-25, p6742380.24o, 99, 4171, 0.34, 0.32, 44.37, 37.52
2024-08-24, p6742370.24o, 99, 3573, 0.34, 0.32, 44.33, 37.4
2024-08-23, p6742360.24o, 99, 3338, 0.35, 0.34, 44.41, 37.55
2024-08-22, p6742350.24o, 99, 2384, 0.37, 0.33, 44.47, 37.74
2024-08-21, p6742340.24o, 99, 2636, 0.37, 0.33, 44.45, 37.65
2024-08-20, p6742330.24o, 99, 2781, 0.37, 0.34, 44.4, 37.58
2024-08-19, p6742320.24o, 99, 2946, 0.37, 0.33, 44.44, 37.69
2024-08-18, p6742310.24o, 99, 1669, 0.38, 0.35, 44.4, 37.56
2024-08-17, p6742300.24o, 99, 3130, 0.37, 0.33, 44.45, 37.68
2024-08-16, p6742290.24o, 99, 3571, 0.37, 0.34, 44.46, 37.51
2024-08-15, p6742280.24o, 99, 2945, 0.37, 0.33, 44.37, 37.49
2024-08-14, p6742270.24o, 99, 3129, 0.36, 0.33, 44.43, 37.52
2024-08-13, p6742260.24o, 99, 3128, 0.36, 0.32, 44.43, 37.66
2024-08-12, p6742250.24o, 99, 3127, 0.37, 0.33, 44.43, 37.68
2024-08-11, p6742240.24o, 99, 1787, 0.37, 0.34, 44.44, 37.53
2024-08-10, p6742230.24o, 99, 2273, 0.37, 0.34, 44.45, 37.45
2024-08-09, p6742220.24o, 99, 2777, 0.37, 0.33, 44.47, 37.41
2024-08-08, p6742210.24o, 99, 2144, 0.37, 0.33, 44.48, 37.53
2024-08-07, p6742200.24o, 99, 2000, 0.37, 0.34, 44.44, 37.35
2024-08-06, p6742190.24o, 99, 1667, 0.38, 0.35, 44.44, 37.42
2024-08-05, p6742180.24o, 99, 2273, 0.37, 0.34, 44.39, 37.44
2024-08-04, p6742170.24o, 99, 2382, 0.37, 0.34, 44.48, 37.69
2024-08-03, p6742160.24o, 99, 2084, 0.36, 0.32, 44.51, 37.83
2024-08-02, p6742150.24o, 99, 2631, 0.37, 0.34, 44.47, 37.44
2024-08-01, p6742140.24o, 99, 2381, 0.38, 0.33, 44.42, 37.22
2024-07-31, p6742130.24o, 99, 1667, 0.38, 0.36, 44.45, 37.42
2024-07-30, p6742120.24o, 99, 1667, 0.38, 0.34, 44.47, 37.68
2024-07-29, p6742110.24o, 99, 1786, 0.37, 0.35, 44.41, 37.61
2024-07-28, p6742100.24o, 99, 2173, 0.36, 0.32, 44.46, 37.51
2024-07-27, p6742090.24o, 99, 2780, 0.36, 0.34, 44.51, 37.72
2024-07-26, p6742080.24o, 99, 3126, 0.37, 0.33, 44.49, 37.72
2024-07-25, p6742070.24o, 99, 6241, 0.36, 0.33, 44.64, 33.42
2024-07-24, p6742060.24o, 99, 1785, 0.37, 0.36, 44.46, 37.47
2024-07-23, p6742050.24o, 99, 1560, 0.37, 0.34, 44.43, 37.19
2024-07-22, p6742040.24o, 99, 2936, 0.37, 0.32, 44.38, 37.14
2024-07-21, p6742030.24o, 99, 2170, 0.38, 0.33, 44.34, 36.86
2024-07-20, p6742020.24o, 99, 2376, 0.37, 0.34, 44.49, 37.26
2024-07-19, p6742010.24o, 99, 1386, 0.38, 0.34, 44.46, 37.36
2024-07-18, p6742000.24o, 99, 1083, 0.38, 0.38, 44.38, 37.01
2024-07-17, p6741990.24o, 99, 1919, 0.36, 0.33, 44.54, 37.74
2024-07-16, p6741980.24o, 99, 2170, 0.37, 0.33, 44.5, 37.68
2024-07-15, p6741970.24o, 99, 2935, 0.37, 0.33, 44.46, 37.69
2024-07-14, p6741960.24o, 99, 3329, 0.36, 0.33, 44.54, 37.7
2024-07-13, p6741950.24o, 99, 2266, 0.38, 0.34, 44.49, 37.08
2024-07-12, p6741940.24o, 99, 2078, 0.37, 0.33, 44.45, 37.14
2024-07-11, p6741930.24o, 99, 1994, 0.37, 0.33, 44.31, 36.42
2024-07-10, p6741920.24o, 99, 2266, 0.37, 0.33, 44.38, 36.75
2024-07-09, p6741910.24o, 99, 2375, 0.37, 0.33, 44.38, 36.96
2024-07-08, p6741900.24o, 99, 2625, 0.37, 0.34, 44.4, 36.95
2024-07-07, p6741890.24o, 99, 1187, 0.37, 0.34, 44.4, 36.72
2024-07-06, p6741880.24o, 99, 2266, 0.37, 0.33, 44.33, 36.54
2024-07-05, p6741870.24o, 99, 2625, 0.36, 0.33, 44.45, 37.1
2024-07-04, p6741860.24o, 99, 1559, 0.37, 0.33, 44.5, 37.36
2024-07-03, p6741850.24o, 99, 3566, 0.36, 0.33, 44.49, 37.56
2024-07-02, p6741840.24o, 99, 2497, 0.36, 0.33, 44.42, 37.56
2024-07-01, p6741830.24o, 99, 2774, 0.36, 0.32, 44.48, 37.71
2024-06-30, p6741820.24o, 99, 2629, 0.36, 0.33, 44.51, 37.79
2024-06-29, p6741810.24o, 99, 3121, 0.37, 0.33, 44.49, 37.71
2024-06-28, p6741800.24o, 99, 2774, 0.36, 0.33, 44.5, 37.66
2024-06-27, p6741790.24o, 98, 3058, 0.37, 0.33, 44.5, 37.75
2024-06-26, p6741780.24o, 99, 12467, 0.36, 0.31, 44.68, 33.96
2024-06-25, p6741770.24o, 99, 2628, 0.36, 0.32, 44.49, 37.86
2024-06-24, p6741760.24o, 99, 2171, 0.35, 0.33, 44.52, 37.82
2024-06-23, p6741750.24o, 99, 2269, 0.36, 0.32, 44.52, 37.68
2024-06-22, p6741740.24o, 99, 2495, 0.36, 0.34, 44.47, 37.49
2024-06-21, p6741730.24o, 99, 2496, 0.36, 0.32, 44.5, 37.57
2024-06-20, p6741720.24o, 99, 2774, 0.36, 0.33, 44.52, 37.68
2024-06-19, p6741710.24o, 99, 2172, 0.36, 0.33, 44.44, 37.66
2024-06-18, p6741700.24o, 99, 1961, 0.35, 0.32, 44.42, 37.6
2024-06-17, p6741690.24o, 99, 2377, 0.36, 0.33, 44.36, 37.25
2024-06-16, p6741680.24o, 99, 2377, 0.36, 0.33, 44.32, 37.15
2024-06-15, p6741670.24o, 99, 1849, 0.35, 0.32, 44.41, 37.64
2024-06-14, p6741660.24o, 99, 2771, 0.36, 0.33, 44.63, 33.67
2024-06-13, p6741650.24o, 99, 12462, 0.36, 0.32, 44.65, 33.37
2024-06-12, p6741640.24o, 99, 7118, 0.36, 0.32, 44.57, 33.25
2024-06-11, p6741630.24o, 99, 24915, 0.35, 0.32, 44.63, 33.44
2024-06-10, p6741620.24o, 99, 9972, 0.35, 0.32, 44.66, 33.46
2024-06-09, p6741610.24o, 99, 8309, 0.36, 0.32, 44.61, 33.56
2024-06-08, p6741600.24o, 99, 12459, 0.36, 0.33, 44.6, 33.31
2024-06-07, p6741590.24o, 99, 4529, 0.36, 0.31, 44.56, 35.4
2024-06-06, p6741580.24o, 99, 3326, 0.35, 0.32, 44.44, 37.5
2024-06-05, p6741570.24o, 99, 4024, 0.36, 0.32, 44.46, 37.35
2024-06-04, p6741560.24o, 99, 2414, 0.37, 0.32, 44.42, 37.48
2024-06-03, p6741550.24o, 99, 12053, 0.35, 0.33, 44.59, 33.71
2024-06-02, p6741540.24o, 99, 9640, 0.35, 0.32, 44.55, 33.6
2024-06-01, p6741530.24o, 99, 24096, 0.36, 0.32, 44.58, 33.53
2024-05-31, p6741520.24o, 99, 15790, 0.35, 0.32, 44.64, 33.52
2024-05-30, p6741510.24o, 99, 6882, 0.35, 0.32, 44.53, 33.39
2024-05-29, p6741500.24o, 99, 12049, 0.35, 0.33, 44.48, 33.2
2024-05-28, p6741490.24o, 99, 12050, 0.36, 0.33, 44.58, 33.35
2024-05-27, p6741480.24o, 99, 8032, 0.35, 0.32, 44.59, 33.5
2024-05-26, p6741470.24o, 99, 2412, 0.37, 0.34, 44.37, 36.37
2024-05-25, p6741460.24o, 99, 4159, 0.35, 0.33, 44.5, 37.84
2024-05-24, p6741450.24o, 99, 2775, 0.35, 0.33, 44.52, 37.88
2024-05-23, p6741440.24o, 99, 6242, 0.35, 0.31, 44.4, 37.61
2024-05-22, p6741430.24o, 99, 3568, 0.36, 0.33, 44.47, 37.76
2024-05-21, p6741420.24o, 99, 4995, 0.35, 0.33, 44.46, 37.56
2024-05-20, p6741410.24o, 99, 2496, 0.36, 0.34, 44.35, 37.15
2024-05-19, p6741400.24o, 99, 5548, 0.35, 0.32, 44.43, 37.61
2024-05-18, p6741390.24o, 99, 3120, 0.36, 0.32, 44.53, 37.81
2024-05-17, p6741380.24o, 99, 4415, 0.35, 0.31, 44.47, 37.61
2024-05-16, p6741370.24o, 99, 3121, 0.35, 0.31, 44.47, 37.67
2024-05-15, p6741360.24o, 99, 5549, 0.35, 0.32, 44.51, 37.77
2024-05-14, p6741350.24o, 99, 4539, 0.35, 0.32, 44.5, 37.76
2024-05-13, p6741340.24o, 99, 5548, 0.35, 0.31, 44.46, 37.72
2024-05-12, p6741330.24o, 99, 3566, 0.36, 0.32, 44.49, 37.77
2024-05-11, p6741320.24o, 99, 3328, 0.35, 0.32, 44.52, 37.76
2024-05-10, p6741310.24o, 99, 6237, 0.35, 0.33, 44.58, 35.35
2024-05-09, p6741300.24o, 99, 7124, 0.35, 0.3, 44.6, 33.73
2024-05-08, p6741290.24o, 99, 49862, 0.35, 0.31, 44.6, 33.57
2024-05-07, p6741280.24o, 99, 6232, 0.35, 0.33, 44.55, 33.52
2024-05-06, p6741270.24o, 99, 4986, 0.36, 0.31, 44.53, 33.62
2024-05-05, p6741260.24o, 99, 49839, 0.34, 0.31, 44.54, 33.3
2024-05-04, p6741250.24o, 99, 8307, 0.35, 0.31, 44.55, 33.49
2024-05-03, p6741240.24o, 99, 9967, 0.35, 0.32, 44.56, 33.48
2024-05-02, p6741230.24o, 99, 12461, 0.35, 0.32, 44.55, 33.36
2024-05-01, p6741220.24o, 99, 12462, 0.37, 0.33, 44.54, 33.35
2024-04-30, p6741210.24o, 99, 8311, 0.35, 0.32, 44.51, 33.28
2024-04-29, p6741200.24o, 99, 2494, 0.36, 0.34, 44.4, 35.22
2024-04-28, p6741190.24o, 99, 6243, 0.35, 0.3, 44.38, 37.64
2024-04-27, p6741180.24o, 99, 2271, 0.36, 0.31, 44.42, 37.9
2024-04-26, p6741170.24o, 99, 3122, 0.36, 0.31, 44.38, 37.89
2024-04-25, p6741160.24o, 99, 5548, 0.36, 0.31, 44.46, 37.82
2024-04-24, p6741150.24o, 99, 7133, 0.36, 0.32, 44.44, 37.64
2024-04-23, p6741140.24o, 99, 4159, 0.36, 0.31, 44.32, 37.16
2024-04-22, p6741130.24o, 99, 4989, 0.36, 0.31, 44.39, 37.46
2024-04-21, p6741120.24o, 99, 2496, 0.36, 0.31, 44.4, 37.39
2024-04-20, p6741110.24o, 99, 3836, 0.35, 0.31, 44.39, 37.39
2024-04-19, p6741100.24o, 99, 2080, 0.36, 0.32, 44.42, 37.62
2024-04-18, p6741090.24o, 99, 4534, 0.35, 0.31, 44.34, 37.02
2024-04-17, p6741080.24o, 99, 3837, 0.35, 0.31, 44.31, 37.22
2024-04-16, p6741070.24o, 99, 2268, 0.35, 0.31, 44.35, 37.54
2024-04-15, p6741060.24o, 99, 1920, 0.34, 0.31, 44.42, 37.88
2024-04-14, p6741050.24o, 99, 1561, 0.36, 0.32, 44.32, 37.57
2024-04-13, p6741040.24o, 99, 1248, 0.36, 0.32, 44.37, 37.58
2024-04-12, p6741030.24o, 99, 960, 0.36, 0.3, 44.47, 37.78
2024-04-11, p6741020.24o, 99, 1248, 0.35, 0.33, 44.47, 37.59
2024-04-10, p6741010.24o, 99, 554, 0.36, 0.31, 44.33, 37.2
2024-04-09, p6741000.24o, 99, 756, 0.35, 0.31, 44.38, 37.51
2024-04-08, p6740990.24o, 99, 693, 0.37, 0.31, 44.29, 37.08
2024-04-07, p6740980.24o, 99, 1248, 0.36, 0.31, 44.38, 37.94
2024-04-06, p6740970.24o, 99, 1349, 0.35, 0.3, 44.3, 37.53
2024-04-05, p6740960.24o, 99, 1011, 0.35, 0.31, 44.33, 37.19
2024-04-04, p6740950.24o, 99, 2023, 0.34, 0.3, 44.32, 37.2
2024-04-03, p6740940.24o, 99, 977, 0.36, 0.31, 44.35, 37.5
2024-04-02, p6740930.24o, 99, 1559, 0.35, 0.3, 44.4, 37.65
2024-04-01, p6740920.24o, 99, 1847, 0.34, 0.29, 44.36, 37.62
2024-03-31, p6740910.24o, 99, 2494, 0.33, 0.29, 44.37, 37.96
2024-03-30, p6740900.24o, 99, 2495, 0.34, 0.29, 44.34, 37.93
2024-03-29, p6740890.24o, 99, 1188, 0.35, 0.33, 44.37, 37.7
2024-03-28, p6740880.24o, 99, 1188, 0.33, 0.32, 44.37, 37.78
2024-03-27, p6740870.24o, 99, 2077, 0.34, 0.3, 44.25, 37.22
2024-03-26, p6740860.24o, 99, 2268, 0.34, 0.3, 44.37, 37.72
2024-03-25, p6740850.24o, 99, 1385, 0.35, 0.3, 44.34, 37.41
2024-03-24, p6740840.24o, 99, 960, 0.34, 0.31, 44.33, 37.78
2024-03-23, p6740830.24o, 99, 1560, 0.33, 0.31, 44.32, 37.72
2024-03-22, p6740820.24o, 99, 1188, 0.34, 0.29, 44.46, 37.76
2024-03-21, p6740810.24o, 99, 1386, 0.34, 0.3, 44.34, 37.58
2024-03-20, p6740800.24o, 99, 1085, 0.35, 0.3, 44.3, 37.46
2024-03-19, p6740790.24o, 99, 1247, 0.36, 0.34, 44.41, 37.44
2024-03-18, p6740780.24o, 99, 1386, 0.37, 0.32, 44.41, 37.55
2024-03-17, p6740770.24o, 99, 1918, 0.36, 0.31, 44.26, 37.02
2024-03-16, p6740760.24o, 99, 1467, 0.37, 0.32, 44.37, 37.62
2024-03-15, p6740750.24o, 99, 2773, 0.35, 0.3, 44.48, 37.96
2024-03-14, p6740740.24o, 99, 1134, 0.37, 0.33, 44.28, 37.82
2024-03-13, p6740730.24o, 99, 1247, 0.36, 0.32, 44.23, 37.95
2024-03-12, p6740720.24o, 99, 2497, 0.35, 0.29, 44.46, 38.16
2024-03-11, p6740710.24o, 99, 1314, 0.35, 0.31, 44.39, 38.13
2024-03-10, p6740700.24o, 99, 1468, 0.35, 0.3, 44.34, 38.03
2024-03-09, p6740690.24o, 99, 3564, 0.34, 0.31, 44.42, 38
2024-03-08, p6740680.24o, 99, 2843, 0.34, 0.3, 44.34, 37.92
2024-03-07, p6740670.24o, 99, 2626, 0.34, 0.3, 44.28, 37.84
2024-03-06, p6740660.24o, 99, 2376, 0.34, 0.3, 44.4, 38.12
2024-03-05, p6740650.24o, 99, 1040, 0.35, 0.31, 44.42, 38.21
2024-03-04, p6740640.24o, 98, 4977, 0.33, 0.29, 44.45, 33.67
2024-03-03, p6740630.24o, 98, 8290, 0.33, 0.31, 44.45, 33.68
2024-03-02, p6740620.24o, 98, 4979, 0.34, 0.28, 44.59, 33.85
2024-03-01, p6740610.24o, 99, 5541, 0.34, 0.29, 44.5, 33.61
2024-02-29, p6740600.24o, 99, 6234, 0.35, 0.32, 44.47, 33.6
2024-02-28, p6740590.24o, 99, 2492, 0.36, 0.32, 44.49, 33.14
2024-02-27, p6740580.24o, 99, 4803, 0.35, 0.35, 44.57, 33.55
2024-02-26, p6740570.24o, 99, 4002, 0.34, 0.33, 44.57, 33.78
2024-02-25, p6740560.24o, 99, 4002, 0.36, 0.33, 44.63, 33.58
2024-02-24, p6740550.24o, 99, 4365, 0.35, 0.3, 44.67, 33.71
2024-02-23, p6740540.24o, 99, 6008, 0.35, 0.3, 44.65, 34.5
2024-02-22, p6740530.24o, 99, 6864, 0.35, 0.31, 44.57, 33.84
2024-02-21, p6740520.24o, 99, 4156, 0.35, 0.3, 44.54, 33.86
2024-02-20, p6740510.24o, 99, 2771, 0.35, 0.31, 44.54, 34
2024-02-19, p6740500.24o, 99, 3563, 0.34, 0.3, 44.42, 33.89
2024-02-18, p6740490.24o, 99, 9976, 0.34, 0.3, 44.53, 33.92
2024-02-17, p6740480.24o, 99, 16624, 0.34, 0.3, 44.55, 33.81
2024-02-16, p6740470.24o, 99, 2417, 0.36, 0.32, 44.22, 37.77
2024-02-15, p6740460.24o, 99, 1051, 0.36, 0.34, 44.24, 37.78
2024-02-14, p6740450.24o, 99, 4023, 0.35, 0.33, 44.33, 35.47
2024-02-13, p6740440.24o, 99, 2009, 0.35, 0.33, 44.32, 33.07
2024-02-12, p6740430.24o, 98, 5353, 0.34, 0.31, 44.3, 32.87
2024-02-11, p6740420.24o, 98, 9638, 0.35, 0.32, 44.31, 32.68
2024-02-10, p6740410.24o, 99, 6030, 0.35, 0.31, 44.41, 33.85
2024-02-09, p6740400.24o, 98, 1377, 0.35, 0.33, 44.37, 37.22
2024-02-08, p6740390.24o, 99, 1783, 0.34, 0.32, 44.41, 38.15
2024-02-07, p6740380.24o, 99, 2270, 0.34, 0.3, 44.38, 38.08
2024-02-06, p6740370.24o, 99, 1249, 0.35, 0.32, 44.29, 37.99
2024-02-05, p6740360.24o, 99, 3118, 0.34, 0.29, 44.48, 35.05
2024-02-04, p6740350.24o, 99, 16627, 0.33, 0.3, 44.55, 33.74
2024-02-03, p6740340.24o, 99, 8310, 0.33, 0.32, 44.42, 33.56
2024-02-02, p6740330.24o, 99, 3005, 0.35, 0.32, 44.52, 33.82
2024-02-01, p6740320.24o, 99, 1603, 0.33, 0.3, 44.53, 36.95
2024-01-31, p6740310.24o, 99, 5343, 0.35, 0.31, 44.56, 34.79
2024-01-30, p6740300.24o, 99, 1717, 0.35, 0.32, 44.39, 36.42
2024-01-29, p6740290.24o, 99, 1337, 0.37, 0.34, 44.44, 37.54
2024-01-28, p6740280.24o, 99, 1265, 0.36, 0.34, 44.48, 37.71
2024-01-27, p6740270.24o, 99, 1415, 0.35, 0.32, 44.45, 37.92
2024-01-26, p6740260.24o, 99, 1634, 0.35, 0.3, 44.39, 37.52
2024-01-25, p6740250.24o, 99, 5340, 0.34, 0.31, 44.53, 34.87
2024-01-24, p6740240.24o, 99, 1265, 0.37, 0.33, 44.46, 36.81
2024-01-23, p6740230.24o, 99, 6009, 0.33, 0.31, 44.52, 34.95
2024-01-22, p6740220.24o, 99, 1416, 0.35, 0.33, 44.55, 37.08
2024-01-21, p6740210.24o, 99, 4007, 0.35, 0.31, 44.61, 35.11
2024-01-20, p6740200.24o, 99, 1604, 0.35, 0.31, 44.46, 36.97
2024-01-19, p6740190.24o, 99, 2188, 0.35, 0.31, 44.5, 38
2024-01-18, p6740180.24o, 99, 3433, 0.37, 0.32, 44.61, 35.02
2024-01-17, p6740170.24o, 99, 3433, 0.36, 0.34, 44.55, 33.88
2024-01-16, p6740160.24o, 99, 6007, 0.37, 0.33, 44.52, 33.45
2024-01-15, p6740150.24o, 99, 4005, 0.37, 0.35, 44.58, 33.8
2024-01-14, p6740140.24o, 98, 8009, 0.37, 0.32, 44.55, 33.8
2024-01-13, p6740130.24o, 99, 16034, 0.36, 0.31, 44.57, 34.13
2024-01-12, p6740120.24o, 99, 4011, 0.37, 0.34, 44.64, 34.08
2024-01-11, p6740110.24o, 99, 16026, 0.35, 0.31, 44.6, 33.91
2024-01-10, p6740100.24o, 99, 12027, 0.36, 0.34, 44.58, 34.1
2024-01-09, p6740090.24o, 99, 12028, 0.35, 0.32, 44.6, 34.06
2024-01-08, p6740080.24o, 99, 4809, 0.37, 0.34, 44.57, 33.84
2024-01-07, p6740070.24o, 99, 3008, 0.35, 0.31, 44.58, 35.05
2024-01-06, p6740060.24o, 99, 1004, 0.34, 0.31, 44.44, 38.19
2024-01-05, p6740050.24o, 98, 1034, 0.34, 0.33, 44.48, 38.06
2024-01-04, p6740040.24o, 99, 1504, 0.34, 0.33, 44.48, 36.99
2024-01-03, p6740030.24o, 99, 3436, 0.35, 0.33, 44.55, 34
2024-01-02, p6740020.24o, 99, 2670, 0.35, 0.32, 44.61, 34.01
2024-01-01, p6740010.24o, 99, 4005, 0.35, 0.32, 44.62, 33.89
2023-12-31, p6743650.23o, 99, 3435, 0.35, 0.32, 44.61, 33.94
2023-12-30, p6743640.23o, 97, 3488, 0.34, 0.31, 44.63, 33.95
2023-12-29, p6743630.23o, 99, 4158, 0.34, 0.31, 44.6, 33.97
2023-12-28, p6743620.23o, 99, 2771, 0.33, 0.31, 44.55, 33.97
2023-12-27, p6743610.23o, 99, 4987, 0.34, 0.34, 44.51, 33.69
2023-12-26, p6743600.23o, 99, 3118, 0.34, 0.33, 44.62, 33.94
2023-12-25, p6743590.23o, 99, 2078, 0.35, 0.32, 44.58, 33.99
2023-12-24, p6743580.23o, 99, 3561, 0.36, 0.33, 44.56, 33.88
2023-12-23, p6743570.23o, 99, 2493, 0.35, 0.32, 44.52, 33.5
2023-12-22, p6743560.23o, 99, 4158, 0.35, 0.32, 44.55, 33.76
2023-12-21, p6743550.23o, 99, 3119, 0.34, 0.32, 44.5, 33.75
2023-12-20, p6743540.23o, 99, 2080, 0.34, 0.31, 44.56, 33.88
2023-12-19, p6743530.23o, 99, 3564, 0.34, 0.31, 44.51, 33.82
2023-12-18, p6743520.23o, 99, 2772, 0.36, 0.32, 44.52, 33.72
2023-12-17, p6743510.23o, 99, 4158, 0.35, 0.33, 44.54, 33.69
2023-12-16, p6743500.23o, 99, 4158, 0.35, 0.32, 44.59, 33.87
2023-12-15, p6743490.23o, 99, 3563, 0.35, 0.32, 44.58, 33.88
2023-12-14, p6743480.23o, 99, 3089, 0.35, 0.33, 44.5, 34.45
2023-12-13, p6743470.23o, 99, 208, 0.35, 0.31, 44.33, 38.88
2023-12-12, p6743460.23o, 99, 178, 0.34, 0.32, 44.32, 38.88
2023-12-11, p6743450.23o, 99, 180, 0.34, 0.32, 44.39, 37.33
2023-12-10, p6743440.23o, 99, 3563, 0.34, 0.32, 44.56, 33.79
2023-12-09, p6743430.23o, 99, 6233, 0.35, 0.33, 44.5, 33.55
2023-12-08, p6743420.23o, 99, 2496, 0.35, 0.33, 44.47, 34.32
2023-12-07, p6743410.23o, 99, 799, 0.34, 0.3, 44.35, 38.07
2023-12-06, p6743400.23o, 99, 926, 0.34, 0.31, 44.36, 37.72
2023-12-05, p6743390.23o, 99, 1086, 0.35, 0.33, 44.36, 37.65
2023-12-04, p6743380.23o, 99, 471, 0.35, 0.34, 44.34, 38.94
2023-12-03, p6743370.23o, 99, 4989, 0.35, 0.32, 44.6, 33.96
2023-12-02, p6743360.23o, 99, 4992, 0.37, 0.33, 44.61, 33.98
2023-12-01, p6743350.23o, 99, 2773, 0.38, 0.35, 44.55, 33.83
2023-11-30, p6743340.23o, 99, 2719, 0.36, 0.34, 44.51, 33.75
2023-11-29, p6743330.23o, 99, 3566, 0.37, 0.33, 44.57, 33.75
2023-11-28, p6743320.23o, 98, 3048, 0.36, 0.33, 44.55, 33.68
2023-11-27, p6743310.23o, 99, 3562, 0.36, 0.32, 44.55, 33.71
2023-11-26, p6743300.23o, 99, 3116, 0.37, 0.33, 44.54, 33.58
2023-11-25, p6743290.23o, 98, 6231, 0.37, 0.35, 44.44, 33.19
2023-11-24, p6743280.23o, 99, 6235, 0.36, 0.35, 44.41, 33.1
2023-11-23, p6743270.23o, 99, 4985, 0.34, 0.32, 44.55, 33.6
2023-11-22, p6743260.23o, 99, 6234, 0.34, 0.32, 44.61, 33.71
2023-11-21, p6743250.23o, 99, 4157, 0.34, 0.32, 44.59, 33.76
2023-11-20, p6743240.23o, 99, 5543, 0.34, 0.32, 44.54, 33.6
2023-11-19, p6743230.23o, 99, 2078, 0.34, 0.34, 44.58, 33.83
2023-11-18, p6743220.23o, 99, 6236, 0.36, 0.31, 44.54, 33.71
2023-11-17, p6743210.23o, 99, 6235, 0.34, 0.33, 44.53, 33.62
2023-11-16, p6743200.23o, 99, 6235, 0.34, 0.32, 44.59, 33.72
2023-11-15, p6743190.23o, 99, 3564, 0.34, 0.32, 44.58, 33.74
2023-11-14, p6743180.23o, 99, 4990, 0.34, 0.33, 44.58, 33.72
2023-11-13, p6743170.23o, 99, 3120, 0.34, 0.32, 44.58, 33.66
2023-11-12, p6743160.23o, 99, 3118, 0.35, 0.32, 44.58, 33.54
2023-11-11, p6743150.23o, 99, 4160, 0.34, 0.31, 44.6, 33.76
2023-11-10, p6743140.23o, 99, 16635, 0.34, 0.33, 44.57, 33.7
2023-11-09, p6743130.23o, 99, 269, 0.35, 0.32, 44.39, 38.06
2023-11-08, p6743120.23o, 99, 263, 0.35, 0.33, 44.33, 38.76
2023-11-07, p6743110.23o, 99, 1136, 0.34, 0.34, 44.28, 38.76
2023-11-06, p6743100.23o, 99, 4160, 0.35, 0.32, 44.49, 34.74
2023-11-05, p6743090.23o, 99, 4161, 0.35, 0.34, 44.6, 33.66
2023-11-04, p6743080.23o, 99, 6239, 0.36, 0.32, 44.61, 33.71
2023-11-03, p6743070.23o, 96, 6073, 0.35, 0.32, 44.65, 33.82
2023-11-02, p6743060.23o, 99, 3566, 0.35, 0.33, 44.64, 33.78
2023-11-01, p6743050.23o, 99, 390, 0.35, 0.34, 44.53, 36.25
2023-10-31, p6743040.23o, 99, 3119, 0.36, 0.35, 44.67, 33.57
2023-10-30, p6743030.23o, 99, 3118, 0.36, 0.34, 44.6, 33.69
2023-10-29, p6743020.23o, 99, 6233, 0.37, 0.36, 44.46, 33
2023-10-28, p6743010.23o, 99, 6233, 0.37, 0.36, 44.43, 32.92
2023-10-27, p6743000.23o, 99, 4990, 0.37, 0.36, 44.48, 33.09
2023-10-26, p6742990.23o, 98, 3561, 0.37, 0.36, 44.44, 32.85
2023-10-25, p6742980.23o, 99, 3567, 0.36, 0.35, 44.49, 35.04
2023-10-24, p6742970.23o, 99, 2773, 0.36, 0.33, 44.56, 34.41
2023-10-23, p6742960.23o, 99, 4991, 0.36, 0.34, 44.58, 33.54
2023-10-22, p6742950.23o, 99, 3566, 0.35, 0.33, 44.62, 33.82
2023-10-21, p6742940.23o, 99, 4993, 0.36, 0.33, 44.61, 33.88
2023-10-20, p6742930.23o, 99, 3118, 0.36, 0.33, 44.64, 33.83
2023-10-19, p6742920.23o, 99, 4155, 0.36, 0.34, 44.61, 33.59
2023-10-18, p6742910.23o, 99, 3118, 0.36, 0.34, 44.67, 33.65
2023-10-17, p6742900.23o, 99, 8319, 0.36, 0.34, 44.6, 33.62
2023-10-16, p6742890.23o, 99, 6240, 0.35, 0.33, 44.62, 33.85
2023-10-15, p6742880.23o, 99, 2774, 0.35, 0.34, 44.6, 33.68
2023-10-14, p6742870.23o, 99, 6237, 0.35, 0.33, 44.56, 33.57
2023-10-13, p6742860.23o, 99, 4158, 0.35, 0.35, 44.56, 33.5
2023-10-12, p6742850.23o, 99, 16634, 0.34, 0.33, 44.52, 33.52
2023-10-11, p6742840.23o, 99, 7132, 0.34, 0.34, 44.48, 33.41
2023-10-10, p6742830.23o, 99, 8324, 0.35, 0.35, 44.55, 33.52
2023-10-09, p6742820.23o, 99, 3567, 0.36, 0.34, 44.64, 33.91
2023-10-08, p6742810.23o, 99, 4996, 0.36, 0.33, 44.59, 33.81
2023-10-07, p6742800.23o, 99, 4993, 0.35, 0.34, 44.58, 33.67
2023-10-06, p6742790.23o, 99, 2496, 0.36, 0.32, 44.52, 35.38
2023-10-05, p6742780.23o, 99, 1786, 0.36, 0.34, 44.38, 38.04
2023-10-04, p6742770.23o, 99, 1666, 0.36, 0.36, 44.33, 38.34
2023-10-03, p6742760.23o, 99, 12475, 0.35, 0.33, 44.57, 34.14
2023-10-02, p6742750.23o, 99, 4159, 0.35, 0.33, 44.57, 33.59
2023-10-01, p6742740.23o, 99, 4988, 0.35, 0.34, 44.51, 33.45
2023-09-30, p6742730.23o, 99, 4157, 0.35, 0.33, 44.55, 33.54
2023-09-29, p6742720.23o, 99, 6238, 0.35, 0.33, 44.61, 33.63
2023-09-28, p6742710.23o, 99, 4158, 0.36, 0.34, 44.52, 33.28
2023-09-27, p6742700.23o, 99, 4991, 0.35, 0.33, 44.57, 33.56
2023-09-26, p6742690.23o, 99, 4160, 0.35, 0.34, 44.58, 33.47
2023-09-25, p6742680.23o, 99, 5547, 0.35, 0.32, 44.63, 33.69
2023-09-24, p6742670.23o, 99, 7128, 0.35, 0.34, 44.58, 33.55
2023-09-23, p6742660.23o, 99, 2777, 0.36, 0.33, 44.43, 37.24
2023-09-22, p6742650.23o, 99, 1389, 0.36, 0.33, 44.35, 38.11
2023-09-21, p6742640.23o, 99, 3563, 0.38, 0.35, 44.43, 33.17
2023-09-20, p6742630.23o, 99, 4995, 0.36, 0.33, 44.64, 33.79
2023-09-19, p6742620.23o, 99, 2775, 0.35, 0.33, 44.68, 33.82
2023-09-18, p6742610.23o, 99, 2774, 0.36, 0.34, 44.68, 33.97
2023-09-17, p6742600.23o, 99, 3565, 0.35, 0.34, 44.64, 33.7
2023-09-16, p6742590.23o, 99, 5545, 0.36, 0.33, 44.65, 33.56
2023-09-15, p6742580.23o, 98, 6184, 0.33, 0.33, 44.73, 32.96
2023-08-26, p6742380.23o, 99, 1271, 0.35, 0.34, 44.55, 37.72
2023-08-25, p6742370.23o, 99, 1856, 0.36, 0.35, 44.65, 34.25
2023-08-24, p6742360.23o, 96, 2936, 0.35, 0.33, 44.74, 33.74
2023-08-23, p6742350.23o, 99, 1368, 0.35, 0.33, 44.59, 37.57
2023-08-22, p6742340.23o, 98, 3960, 0.34, 0.32, 44.69, 34.43
2023-08-21, p6742330.23o, 99, 2682, 0.36, 0.34, 44.75, 34.16
2023-08-20, p6742320.23o, 99, 2414, 0.36, 0.33, 44.77, 34.2
2023-08-19, p6742310.23o, 99, 1854, 0.37, 0.34, 44.7, 33.64
2023-08-18, p6742300.23o, 99, 2330, 0.37, 0.35, 44.66, 33.84
2023-08-17, p6742290.23o, 99, 2118, 0.36, 0.33, 44.66, 33.73
2023-08-16, p6742280.23o, 99, 1943, 0.37, 0.34, 44.66, 33.53
2023-08-15, p6742270.23o, 99, 1664, 0.37, 0.35, 44.58, 33.29
2023-08-14, p6742260.23o, 98, 2329, 0.37, 0.35, 44.66, 33.29
2023-08-13, p6742250.23o, 98, 1941, 0.36, 0.34, 44.7, 33.49
2023-08-12, p6742240.23o, 99, 1664, 0.37, 0.34, 44.67, 33.61
2023-08-11, p6742230.23o, 99, 1941, 0.36, 0.33, 44.7, 33.6
2023-08-10, p6742220.23o, 98, 4827, 0.36, 0.34, 44.62, 33.43
2023-08-09, p6742210.23o, 99, 3454, 0.36, 0.33, 44.67, 33.66
2023-08-08, p6742200.23o, 99, 3718, 0.36, 0.34, 44.63, 33.58
2023-08-07, p6742190.23o, 99, 3020, 0.36, 0.32, 44.61, 33.61
2023-08-06, p6742180.23o, 98, 4025, 0.36, 0.33, 44.54, 33.39
2023-08-05, p6742170.23o, 98, 2299, 0.36, 0.33, 44.43, 33.19
2023-08-04, p6742160.23o, 99, 4026, 0.36, 0.33, 44.6, 33.68
2023-08-03, p6742150.23o, 99, 4830, 0.36, 0.34, 44.62, 33.58
2023-08-02, p6742140.23o, 99, 2683, 0.37, 0.35, 44.57, 33.49
2023-08-01, p6742130.23o, 99, 3020, 0.37, 0.35, 44.54, 33.5
2023-07-31, p6742120.23o, 99, 3449, 0.37, 0.35, 44.6, 33.9
2023-07-30, p6742110.23o, 99, 2013, 0.37, 0.32, 44.61, 33.66
2023-07-29, p6742100.23o, 99, 3453, 0.36, 0.35, 44.57, 34.17
2023-07-28, p6742090.23o, 99, 2685, 0.36, 0.36, 44.57, 35.05
2023-07-27, p6742080.23o, 99, 2415, 0.38, 0.35, 44.5, 34.68
2023-07-26, p6742070.23o, 99, 2196, 0.38, 0.35, 44.49, 34.77
2023-07-25, p6742060.23o, 99, 3453, 0.37, 0.35, 44.51, 34.8
2023-07-24, p6742050.23o, 99, 3022, 0.37, 0.34, 44.6, 35.15
2023-07-23, p6742040.23o, 99, 2685, 0.37, 0.34, 44.53, 34.77
2023-07-22, p6742030.23o, 98, 2193, 0.4, 0.35, 44.35, 34.16
2023-07-21, p6742020.23o, 98, 3017, 0.37, 0.35, 44.5, 33.32
2023-07-20, p6742010.23o, 99, 2682, 0.36, 0.34, 44.6, 33.35
2023-07-19, p6742000.23o, 98, 3017, 0.37, 0.34, 44.54, 33.23
2023-07-18, p6741990.23o, 99, 3018, 0.36, 0.33, 44.6, 33.31
2023-07-17, p6741980.23o, 99, 4831, 0.36, 0.34, 44.62, 33.33
2023-07-16, p6741970.23o, 98, 4024, 0.37, 0.35, 44.5, 32.96
2023-07-15, p6741960.23o, 98, 3448, 0.36, 0.34, 44.56, 33.08
2023-07-14, p6741950.23o, 98, 2937, 0.37, 0.34, 44.56, 33.34
2023-07-13, p6741940.23o, 99, 2913, 0.37, 0.35, 44.64, 33.63
2023-07-12, p6741930.23o, 99, 1942, 0.36, 0.34, 44.65, 33.69
2023-07-11, p6741920.23o, 99, 3328, 0.38, 0.35, 44.68, 33.6
2023-07-10, p6741910.23o, 98, 4067, 0.36, 0.34, 44.71, 33.67
2023-07-09, p6741900.23o, 99, 4175, 0.36, 0.34, 44.47, 33.31
2023-07-08, p6741890.23o, 99, 2506, 0.36, 0.33, 44.56, 33.58
2023-07-07, p6741880.23o, 99, 3047, 0.36, 0.35, 44.53, 33.58
2023-07-06, p6741870.23o, 99, 3578, 0.36, 0.33, 44.48, 33.39
2023-07-05, p6741860.23o, 99, 4173, 0.37, 0.32, 44.48, 33.25
2023-07-04, p6741850.23o, 99, 2784, 0.37, 0.35, 44.55, 33.5
2023-07-03, p6741840.23o, 99, 8342, 0.36, 0.35, 44.5, 33.19
2023-07-02, p6741830.23o, 99, 3131, 0.36, 0.36, 44.45, 33.11
2023-07-01, p6741820.23o, 99, 4173, 0.37, 0.35, 44.49, 33.12
2023-06-30, p6741810.23o, 98, 3127, 0.36, 0.33, 44.53, 33.31
2023-06-29, p6741800.23o, 99, 4173, 0.36, 0.33, 44.5, 33.47
2023-06-28, p6741790.23o, 99, 1395, 0.36, 0.34, 44.27, 38.98
2023-06-27, p6741780.23o, 99, 1674, 0.35, 0.32, 44.35, 39.27
2023-06-26, p6741770.23o, 99, 2510, 0.35, 0.31, 44.35, 37.97
2023-06-25, p6741760.23o, 99, 2278, 0.36, 0.32, 44.53, 33.7
2023-06-24, p6741750.23o, 99, 5014, 0.35, 0.33, 44.5, 34.37
2023-06-23, p6741740.23o, 99, 1477, 0.35, 0.33, 44.32, 39.02
2023-06-22, p6741730.23o, 99, 2783, 0.35, 0.34, 44.45, 34.94
2023-06-21, p6741720.23o, 99, 8349, 0.35, 0.34, 44.5, 33.6
2023-06-20, p6741710.23o, 99, 3577, 0.36, 0.34, 44.48, 33.37
2023-06-19, p6741700.23o, 99, 5006, 0.35, 0.35, 44.42, 33.18
2023-06-18, p6741690.23o, 99, 8349, 0.35, 0.33, 44.53, 33.75
2023-06-17, p6741680.23o, 99, 5009, 0.35, 0.33, 44.58, 33.7
2023-06-16, p6741670.23o, 99, 12514, 0.35, 0.33, 44.54, 33.61
2023-06-15, p6741660.23o, 99, 5006, 0.35, 0.33, 44.51, 33.61
2023-06-14, p6741650.23o, 99, 3576, 0.35, 0.32, 44.55, 33.7
2023-06-13, p6741640.23o, 99, 3576, 0.35, 0.32, 44.53, 33.62
2023-06-12, p6741630.23o, 99, 5006, 0.36, 0.33, 44.44, 33.35
2023-06-11, p6741620.23o, 99, 4174, 0.35, 0.33, 44.54, 33.78
2023-06-10, p6741610.23o, 99, 6259, 0.35, 0.33, 44.52, 33.54
2023-06-09, p6741600.23o, 97, 3482, 0.36, 0.32, 44.52, 33.68
2023-06-08, p6741590.23o, 99, 3129, 0.36, 0.33, 44.51, 33.6
2023-06-07, p6741580.23o, 99, 12524, 0.36, 0.34, 44.55, 33.81
2023-06-06, p6741570.23o, 99, 8342, 0.35, 0.33, 44.54, 33.7
2023-06-05, p6741560.23o, 99, 6255, 0.35, 0.34, 44.54, 33.58
2023-06-04, p6741550.23o, 99, 2778, 0.36, 0.35, 44.57, 33.51
2023-06-03, p6741540.23o, 99, 6246, 0.35, 0.34, 44.54, 33.53
2023-06-02, p6741530.23o, 99, 12455, 0.35, 0.33, 44.52, 33.56
2023-06-01, p6741520.23o, 99, 4161, 0.36, 0.33, 44.56, 33.69
2023-05-31, p6741510.23o, 99, 4161, 0.35, 0.32, 44.56, 33.72
2023-05-30, p6741500.23o, 99, 4989, 0.35, 0.34, 44.52, 33.67
2023-05-29, p6741490.23o, 99, 4988, 0.35, 0.34, 44.58, 33.69
2023-05-28, p6741480.23o, 99, 24918, 0.35, 0.32, 44.61, 33.75
2023-05-27, p6741470.23o, 99, 3555, 0.37, 0.35, 44.62, 33.88
2023-05-26, p6741460.23o, 99, 4969, 0.36, 0.35, 44.61, 33.8
2023-05-25, p6741450.23o, 99, 3549, 0.35, 0.33, 44.66, 33.81
2023-05-24, p6741440.23o, 99, 3107, 0.36, 0.34, 44.59, 33.66
2023-05-23, p6741430.23o, 99, 3553, 0.35, 0.32, 44.58, 33.77
2023-05-22, p6741420.23o, 99, 4144, 0.36, 0.34, 44.61, 33.71
2023-05-21, p6741410.23o, 99, 3553, 0.37, 0.34, 44.64, 33.59
2023-05-20, p6741400.23o, 99, 3552, 0.36, 0.33, 44.59, 33.53
2023-05-19, p6741390.23o, 97, 2456, 0.36, 0.33, 44.67, 33.65
2023-05-18, p6741380.23o, 99, 3553, 0.36, 0.35, 44.63, 33.56
2023-05-17, p6741370.23o, 99, 6225, 0.37, 0.33, 44.58, 33.67
2023-05-16, p6741360.23o, 99, 6226, 0.37, 0.35, 44.56, 34.48
2023-05-15, p6741350.23o, 99, 3114, 0.37, 0.33, 44.55, 35.42
2023-05-14, p6741340.23o, 99, 4985, 0.36, 0.34, 44.54, 35.37
2023-05-13, p6741330.23o, 99, 3562, 0.36, 0.32, 44.55, 35.39
2023-05-12, p6741320.23o, 99, 4985, 0.36, 0.33, 44.55, 35.19
2023-05-11, p6741310.23o, 99, 12467, 0.38, 0.32, 44.47, 35.03
2023-05-10, p6741300.23o, 99, 8308, 0.37, 0.33, 44.43, 35.03
2023-05-09, p6741290.23o, 99, 12470, 0.36, 0.34, 44.5, 35.41
2023-05-08, p6741280.23o, 99, 6236, 0.35, 0.32, 44.54, 35.46
2023-05-07, p6741270.23o, 99, 4991, 0.36, 0.33, 44.5, 35.25
2023-05-06, p6741260.23o, 99, 4991, 0.36, 0.32, 44.48, 35.33
2023-05-05, p6741250.23o, 99, 3565, 0.36, 0.33, 44.48, 35.12
2023-05-04, p6741240.23o, 99, 4992, 0.36, 0.31, 44.51, 35.33
2023-05-03, p6741230.23o, 99, 3564, 0.36, 0.32, 44.42, 34.91
2023-05-02, p6741220.23o, 98, 3562, 0.36, 0.33, 44.43, 34.75
2023-05-01, p6741210.23o, 99, 3122, 0.36, 0.31, 44.56, 35.35
2023-04-30, p6741200.23o, 99, 7140, 0.35, 0.3, 44.56, 34.47
2023-04-29, p6741190.23o, 99, 5001, 0.36, 0.3, 44.58, 33.93
2023-04-28, p6741180.23o, 99, 1924, 0.36, 0.31, 44.38, 37.6
2023-04-27, p6741170.23o, 99, 1787, 0.35, 0.3, 44.32, 38.84
2023-04-26, p6741160.23o, 99, 2276, 0.35, 0.29, 44.3, 38.79
2023-04-25, p6741150.23o, 99, 1252, 0.37, 0.3, 44.26, 38.26
2023-04-24, p6741140.23o, 99, 3571, 0.34, 0.29, 44.52, 34
2023-04-23, p6741130.23o, 99, 4998, 0.35, 0.29, 44.52, 33.42
2023-04-22, p6741120.23o, 99, 4165, 0.35, 0.32, 44.51, 33.24
2023-04-21, p6741110.23o, 98, 4995, 0.36, 0.32, 44.49, 33.42
2023-04-20, p6741100.23o, 98, 3570, 0.35, 0.3, 44.48, 33.42
2023-04-19, p6741090.23o, 98, 3546, 0.35, 0.32, 44.5, 33.31
2023-04-18, p6741080.23o, 98, 2777, 0.34, 0.32, 44.47, 33.65
2023-04-17, p6741070.23o, 98, 4998, 0.35, 0.3, 44.49, 33.61
2023-04-16, p6741060.23o, 98, 12496, 0.35, 0.31, 44.5, 33.56
2023-04-15, p6741050.23o, 98, 7137, 0.35, 0.29, 44.47, 33.2
2023-04-14, p6741040.23o, 98, 6137, 0.37, 0.31, 44.38, 32.96
2023-04-13, p6741030.23o, 98, 4916, 0.37, 0.32, 44.45, 33.87
2023-04-12, p6741020.23o, 98, 5546, 0.35, 0.3, 44.47, 33.23
2023-04-11, p6741010.23o, 98, 8320, 0.35, 0.26, 44.56, 33.73
2023-04-10, p6741000.23o, 98, 4139, 0.36, 0.29, 44.48, 33.55
2023-04-09, p6740990.23o, 98, 3096, 0.4, 0.31, 44.52, 33.66
2023-04-08, p6740980.23o, 98, 2476, 0.39, 0.33, 44.6, 33.97
2023-04-07, p6740970.23o, 97, 3091, 0.37, 0.31, 44.54, 33.95
2023-04-06, p6740960.23o, 98, 4893, 0.39, 0.32, 44.46, 33.57
2023-04-05, p6740950.23o, 98, 3540, 0.38, 0.32, 44.53, 34.05
2023-04-04, p6740940.23o, 98, 3093, 0.38, 0.35, 44.42, 33.52
2023-04-03, p6740930.23o, 97, 4123, 0.36, 0.34, 44.49, 33.93
2023-04-02, p6740920.23o, 97, 3528, 0.39, 0.33, 44.52, 33.83
2023-04-01, p6740910.23o, 97, 3527, 0.38, 0.34, 44.53, 33.67
2023-03-31, p6740900.23o, 97, 2733, 0.39, 0.33, 44.5, 33.8
2023-03-30, p6740890.23o, 97, 6140, 0.39, 0.34, 44.5, 33.72
2023-03-29, p6740880.23o, 97, 9806, 0.37, 0.32, 44.57, 33.96
2023-03-28, p6740870.23o, 97, 4945, 0.36, 0.3, 44.55, 34.06
2023-03-27, p6740860.23o, 98, 4517, 0.37, 0.34, 44.37, 33.4
2023-03-26, p6740850.23o, 98, 2262, 0.37, 0.33, 44.43, 33.85
2023-03-25, p6740840.23o, 98, 2257, 0.38, 0.34, 44.41, 33.36
2023-03-24, p6740830.23o, 98, 4138, 0.36, 0.33, 44.39, 33.47
2023-03-23, p6740820.23o, 98, 4137, 0.37, 0.33, 44.44, 33.57
2023-03-22, p6740810.23o, 98, 2069, 0.38, 0.32, 44.53, 33.76
2023-03-21, p6740800.23o, 98, 3814, 0.39, 0.33, 44.34, 33.04
2023-03-20, p6740790.23o, 98, 2480, 0.38, 0.33, 44.44, 33.74
2023-03-19, p6740780.23o, 98, 2755, 0.39, 0.32, 44.48, 33.46
2023-03-18, p6740770.23o, 98, 2477, 0.39, 0.33, 44.43, 33.19
2023-03-17, p6740760.23o, 98, 4952, 0.39, 0.35, 44.31, 32.85
2023-03-16, p6740750.23o, 98, 6195, 0.36, 0.32, 44.41, 33.36
2023-03-15, p6740740.23o, 98, 4957, 0.36, 0.32, 44.48, 33.69
2023-03-14, p6740730.23o, 98, 4960, 0.36, 0.31, 44.51, 33.8
2023-03-13, p6740720.23o, 98, 7094, 0.38, 0.31, 44.47, 33.73
2023-03-12, p6740710.23o, 98, 16563, 0.38, 0.32, 44.52, 33.76
2023-03-11, p6740700.23o, 98, 16554, 0.38, 0.32, 44.49, 33.75
2023-03-10, p6740690.23o, 98, 9932, 0.38, 0.32, 44.5, 33.88
2023-03-09, p6740680.23o, 98, 7105, 0.37, 0.32, 44.55, 33.63
2023-03-08, p6740670.23o, 98, 8288, 0.36, 0.32, 44.54, 33.83
2023-03-07, p6740660.23o, 98, 3328, 0.36, 0.32, 44.36, 33.05
2023-03-06, p6740650.23o, 98, 5551, 0.38, 0.31, 44.55, 33.51
2023-03-05, p6740640.23o, 98, 4996, 0.36, 0.32, 44.61, 33.67
2023-03-04, p6740630.23o, 98, 4989, 0.37, 0.32, 44.42, 33.06
2023-03-03, p6740620.23o, 99, 4996, 0.37, 0.31, 44.53, 33.33
2023-03-02, p6740610.23o, 98, 5550, 0.36, 0.3, 44.63, 33.67
2023-03-01, p6740600.23o, 98, 4969, 0.36, 0.31, 44.58, 33.8
2023-02-28, p6740590.23o, 98, 5385, 0.35, 0.29, 44.57, 34.07
2023-02-27, p6740580.23o, 99, 6244, 0.37, 0.33, 44.54, 33.45
2023-02-26, p6740570.23o, 98, 4991, 0.36, 0.32, 44.45, 33.17
2023-02-25, p6740560.23o, 98, 8290, 0.36, 0.32, 44.34, 33.06
2023-02-24, p6740550.23o, 98, 6214, 0.35, 0.32, 44.38, 33.03
2023-02-23, p6740540.23o, 99, 4995, 0.38, 0.32, 44.45, 33.59
2023-02-22, p6740530.23o, 99, 7137, 0.38, 0.31, 44.45, 33.4
2023-02-21, p6740520.23o, 99, 4997, 0.37, 0.31, 44.55, 33.53
2023-02-20, p6740510.23o, 99, 6246, 0.37, 0.31, 44.64, 33.5
2023-02-19, p6740500.23o, 99, 9990, 0.37, 0.31, 44.45, 33.04
2023-02-18, p6740490.23o, 98, 4535, 0.38, 0.34, 44.37, 32.55
2023-02-17, p6740480.23o, 96, 12165, 0.39, 0.33, 44.58, 33.3
2023-02-16, p6740470.23o, 99, 6028, 0.38, 0.32, 44.58, 33.4
2023-02-15, p6740460.23o, 99, 4822, 0.37, 0.31, 44.43, 33.14
2023-02-14, p6740450.23o, 99, 5362, 0.37, 0.32, 44.55, 33.55
2023-02-13, p6740440.23o, 99, 6889, 0.35, 0.3, 44.58, 33.2
2023-02-12, p6740430.23o, 99, 6890, 0.35, 0.31, 44.47, 33.42
2023-02-11, p6740420.23o, 99, 8044, 0.36, 0.29, 44.57, 33.77
2023-02-10, p6740410.23o, 99, 5363, 0.35, 0.3, 44.71, 33.81
2023-02-09, p6740400.23o, 99, 6889, 0.36, 0.31, 44.65, 33.54
2023-02-08, p6740390.23o, 99, 4825, 0.36, 0.3, 44.64, 33.71
2023-02-07, p6740380.23o, 99, 5363, 0.36, 0.29, 44.71, 33.91
2023-02-06, p6740370.23o, 99, 6898, 0.37, 0.31, 44.65, 33.85
2023-02-05, p6740360.23o, 99, 16092, 0.36, 0.3, 44.61, 33.92
2023-02-04, p6740350.23o, 99, 12073, 0.36, 0.29, 44.66, 34.05
2023-02-03, p6740340.23o, 99, 8046, 0.36, 0.3, 44.66, 33.92
2023-02-02, p6740330.23o, 99, 11630, 0.35, 0.3, 44.66, 33.78
2023-02-01, p6740320.23o, 99, 23248, 0.34, 0.29, 44.68, 33.7
2023-01-31, p6740310.23o, 99, 5815, 0.36, 0.31, 44.64, 33.71
2023-01-30, p6740300.23o, 98, 2731, 0.35, 0.3, 44.34, 33.08
2023-01-29, p6740290.23o, 99, 9308, 0.34, 0.31, 44.62, 34.09
2023-01-28, p6740280.23o, 97, 6809, 0.35, 0.29, 44.65, 34.02
2023-01-27, p6740270.23o, 99, 12073, 0.34, 0.3, 44.61, 33.84
2023-01-26, p6740260.23o, 98, 11635, 0.35, 0.28, 44.6, 33.98
2023-01-25, p6740250.23o, 99, 9534, 0.35, 0.3, 44.7, 34.17
2023-01-24, p6740240.23o, 99, 8053, 0.34, 0.3, 44.62, 33.94
2023-01-23, p6740230.23o, 99, 7117, 0.35, 0.3, 44.58, 33.92
2023-01-22, p6740220.23o, 99, 12451, 0.35, 0.29, 44.57, 33.85
2023-01-21, p6740210.23o, 99, 9963, 0.34, 0.29, 44.54, 33.7
2023-01-20, p6740200.23o, 99, 8307, 0.34, 0.3, 44.56, 34.22
2023-01-19, p6740190.23o, 99, 7117, 0.34, 0.29, 44.58, 33.97
2023-01-18, p6740180.23o, 99, 9964, 0.34, 0.28, 44.68, 34.24
2023-01-17, p6740170.23o, 99, 5533, 0.34, 0.31, 44.53, 33.8
2023-01-16, p6740160.23o, 99, 8302, 0.33, 0.28, 44.6, 34.17
2023-01-15, p6740150.23o, 99, 6226, 0.33, 0.29, 44.63, 34.17
2023-01-14, p6740140.23o, 99, 12453, 0.32, 0.28, 44.68, 34.32
2023-01-13, p6740130.23o, 99, 7117, 0.33, 0.31, 44.64, 34.14
2023-01-12, p6740120.23o, 99, 9962, 0.34, 0.29, 44.64, 34.16
2023-01-11, p6740110.23o, 99, 6042, 0.34, 0.29, 44.69, 34.38
2023-01-10, p6740100.23o, 99, 8302, 0.33, 0.28, 44.7, 34.32
2023-01-09, p6740090.23o, 99, 8301, 0.34, 0.29, 44.66, 34.21
2023-01-08, p6740080.23o, 99, 7116, 0.35, 0.29, 44.69, 34.35
2023-01-07, p6740070.23o, 99, 6228, 0.35, 0.3, 44.68, 34.32
2023-01-06, p6740060.23o, 99, 12455, 0.34, 0.3, 44.66, 34.28
2023-01-05, p6740050.23o, 99, 12457, 0.35, 0.3, 44.68, 34.26
2023-01-04, p6740040.23o, 99, 7118, 0.36, 0.31, 44.69, 34.36
2023-01-03, p6740030.23o, 99, 12456, 0.36, 0.31, 44.69, 34.39
2023-01-02, p6740020.23o, 99, 6223, 0.36, 0.32, 44.55, 33.62
2023-01-01, p6740010.23o, 99, 6227, 0.35, 0.3, 44.69, 34.24
2022-12-31, p6743650.22o, 99, 8301, 0.34, 0.29, 44.69, 34.18
2022-12-30, p6743640.22o, 99, 9957, 0.35, 0.3, 44.59, 34.17
2022-12-29, p6743630.22o, 99, 16607, 0.35, 0.29, 44.69, 34.21
2022-12-28, p6743620.22o, 99, 9963, 0.33, 0.29, 44.68, 34.13
2022-12-27, p6743610.22o, 99, 7116, 0.34, 0.29, 44.64, 34.03
2022-12-26, p6743600.22o, 99, 9962, 0.34, 0.3, 44.73, 33.95
2022-12-25, p6743590.22o, 99, 9961, 0.34, 0.3, 44.69, 33.75
2022-12-24, p6743580.22o, 99, 7115, 0.34, 0.3, 44.69, 34.08
2022-12-23, p6743570.22o, 99, 7113, 0.35, 0.3, 44.66, 34.12
2022-12-22, p6743560.22o, 99, 5532, 0.35, 0.31, 44.71, 34.16
2022-12-21, p6743550.22o, 99, 16523, 0.35, 0.31, 44.7, 34.09
2022-12-19, p6743530.22o, 99, 9963, 0.35, 0.31, 44.69, 34.06
2022-12-18, p6743520.22o, 99, 16605, 0.34, 0.31, 44.63, 33.79
2022-12-17, p6743510.22o, 99, 24897, 0.34, 0.31, 44.58, 33.77
2022-12-16, p6743500.22o, 98, 12332, 0.35, 0.31, 44.63, 33.69
2022-12-15, p6743490.22o, 96, 9727, 0.34, 0.31, 44.56, 33.63
2022-12-14, p6743480.22o, 99, 24894, 0.34, 0.31, 44.57, 33.58
2022-12-13, p6743470.22o, 98, 12257, 0.34, 0.31, 44.62, 34.05
2022-12-12, p6743460.22o, 99, 9966, 0.34, 0.3, 44.67, 34.24
2022-12-11, p6743450.22o, 99, 12458, 0.33, 0.29, 44.64, 34.2
2022-12-10, p6743440.22o, 99, 9974, 0.35, 0.31, 44.65, 34.23
2022-12-09, p6743430.22o, 97, 2889, 0.35, 0.3, 44.34, 39.17
2022-12-08, p6743420.22o, 99, 2448, 0.36, 0.33, 44.45, 39.48
2022-12-07, p6743410.22o, 99, 2768, 0.35, 0.3, 44.35, 39.17
2022-12-06, p6743400.22o, 96, 2032, 0.36, 0.31, 44.34, 39.2
2022-12-05, p6743390.22o, 99, 2937, 0.35, 0.31, 44.44, 39.6
2022-12-04, p6743380.22o, 99, 9973, 0.35, 0.31, 44.64, 34.1
2022-12-03, p6743370.22o, 99, 8310, 0.36, 0.31, 44.61, 34.1
2022-12-02, p6743360.22o, 99, 12467, 0.35, 0.32, 44.59, 33.98
2022-12-01, p6743350.22o, 99, 8312, 0.35, 0.31, 44.58, 34.06
2022-11-30, p6743340.22o, 99, 7125, 0.36, 0.31, 44.61, 33.99
2022-11-29, p6743330.22o, 99, 6233, 0.36, 0.34, 44.58, 33.88
2022-11-28, p6743320.22o, 99, 8314, 0.35, 0.32, 44.59, 34.07
2022-11-27, p6743310.22o, 99, 16619, 0.35, 0.32, 44.53, 33.43
2022-11-26, p6743300.22o, 99, 12468, 0.34, 0.3, 44.59, 33.81
2022-11-25, p6743290.22o, 99, 8312, 0.34, 0.31, 44.64, 33.76
2022-11-24, p6743280.22o, 99, 16625, 0.35, 0.31, 44.59, 33.49
2022-11-23, p6743270.22o, 99, 7123, 0.35, 0.32, 44.61, 33.86
2022-11-22, p6743260.22o, 99, 9968, 0.35, 0.31, 44.59, 33.4
2022-11-21, p6743250.22o, 98, 12450, 0.36, 0.32, 44.42, 32.66
2022-11-20, p6743240.22o, 99, 9965, 0.35, 0.31, 44.51, 33.35
2022-11-19, p6743230.22o, 99, 4985, 0.36, 0.33, 44.48, 33.33
2022-11-18, p6743220.22o, 99, 7120, 0.36, 0.33, 44.47, 33.15
2022-11-17, p6743210.22o, 99, 9972, 0.35, 0.33, 44.56, 33.55
2022-11-16, p6743200.22o, 97, 4913, 0.36, 0.34, 44.46, 33.46
2022-11-15, p6743190.22o, 97, 4422, 0.35, 0.32, 44.43, 32.97
2022-11-14, p6743180.22o, 98, 16483, 0.35, 0.31, 44.47, 33.16
2022-11-13, p6743170.22o, 99, 7123, 0.34, 0.32, 44.54, 33.59
2022-11-12, p6743160.22o, 99, 9981, 0.34, 0.32, 44.63, 33.9
2022-11-11, p6743150.22o, 99, 8314, 0.34, 0.33, 44.57, 33.46
2022-11-10, p6743140.22o, 97, 12207, 0.34, 0.3, 44.43, 33.64
2022-11-09, p6743130.22o, 98, 16528, 0.33, 0.29, 44.67, 34.16
2022-11-08, p6743120.22o, 99, 12478, 0.34, 0.3, 44.65, 34.16
2022-11-07, p6743110.22o, 97, 6103, 0.33, 0.3, 44.56, 33.78
2022-11-06, p6743100.22o, 99, 9981, 0.34, 0.31, 44.63, 33.87
2022-11-05, p6743090.22o, 99, 49902, 0.34, 0.31, 44.63, 33.74
2022-11-04, p6743080.22o, 97, 8034, 0.34, 0.32, 44.52, 33.43
2022-11-03, p6743070.22o, 97, 3723, 0.36, 0.34, 44.33, 32.84
2022-11-02, p6743060.22o, 99, 9967, 0.35, 0.31, 44.58, 33.21
2022-11-01, p6743050.22o, 99, 8306, 0.35, 0.32, 44.6, 33.49
2022-10-31, p6743040.22o, 99, 8312, 0.35, 0.32, 44.66, 33.7
2022-10-30, p6743030.22o, 99, 12465, 0.35, 0.33, 44.66, 33.64
2022-10-29, p6743020.22o, 99, 16625, 0.35, 0.32, 44.65, 33.83
2022-10-28, p6743010.22o, 99, 24924, 0.35, 0.32, 44.66, 33.79
2022-10-27, p6743000.22o, 99, 12463, 0.35, 0.34, 44.65, 33.59
2022-10-26, p6742990.22o, 99, 12467, 0.35, 0.32, 44.69, 33.55
2022-10-25, p6742980.22o, 99, 12468, 0.34, 0.33, 44.63, 33.74
2022-10-24, p6742970.22o, 99, 7121, 0.36, 0.32, 44.51, 33.14
2022-10-23, p6742960.22o, 99, 5539, 0.36, 0.33, 44.51, 33.29
2022-10-22, p6742950.22o, 99, 8314, 0.35, 0.32, 44.59, 33.7
2022-10-21, p6742940.22o, 96, 2557, 0.35, 0.33, 44.65, 33.99
2022-10-20, p6742930.22o, 97, 4075, 0.35, 0.32, 44.74, 33.94
2022-10-19, p6742920.22o, 98, 4109, 0.35, 0.33, 44.68, 33.84
2022-10-18, p6742910.22o, 97, 5452, 0.35, 0.32, 44.74, 34.02
2022-10-17, p6742900.22o, 99, 7122, 0.35, 0.32, 44.69, 33.96
2022-10-16, p6742890.22o, 99, 9970, 0.35, 0.33, 44.7, 33.9
2022-10-15, p6742880.22o, 99, 4984, 0.35, 0.34, 44.68, 33.9
2022-10-14, p6742870.22o, 99, 4983, 0.35, 0.33, 44.66, 33.78
2022-10-13, p6742860.22o, 98, 5379, 0.35, 0.32, 44.61, 33.8
2022-10-12, p6742850.22o, 98, 8124, 0.35, 0.33, 44.66, 33.79
2022-10-11, p6742840.22o, 98, 5379, 0.35, 0.33, 44.72, 33.98
2022-10-10, p6742830.22o, 99, 6229, 0.35, 0.32, 44.7, 33.96
2022-10-09, p6742820.22o, 99, 6231, 0.35, 0.32, 44.69, 34.03
2022-10-08, p6742810.22o, 99, 6231, 0.35, 0.33, 44.69, 33.92
2022-10-07, p6742800.22o, 99, 4984, 0.35, 0.34, 44.67, 33.92
2022-10-06, p6742790.22o, 98, 3807, 0.35, 0.32, 44.74, 33.97
2022-10-05, p6742780.22o, 99, 2774, 0.35, 0.31, 44.47, 39.31
2022-10-04, p6742770.22o, 99, 2627, 0.35, 0.32, 44.45, 39.25
2022-10-03, p6742760.22o, 99, 2774, 0.35, 0.31, 44.47, 38.98
2022-10-02, p6742750.22o, 99, 4152, 0.35, 0.33, 44.66, 33.75
2022-10-01, p6742740.22o, 99, 6228, 0.35, 0.32, 44.65, 33.79
2022-09-30, p6742730.22o, 99, 16453, 0.35, 0.32, 44.68, 33.72
2022-09-29, p6742720.22o, 99, 4528, 0.34, 0.33, 44.69, 33.89
2022-09-28, p6742710.22o, 99, 8310, 0.34, 0.33, 44.76, 34.19
2022-09-27, p6742700.22o, 99, 4983, 0.34, 0.33, 44.73, 34.06
2022-09-26, p6742690.22o, 99, 4527, 0.34, 0.32, 44.7, 33.79
2022-09-25, p6742680.22o, 98, 4145, 0.34, 0.32, 44.49, 34.49
2022-09-24, p6742670.22o, 99, 5535, 0.33, 0.31, 44.63, 35.02
2022-09-23, p6742660.22o, 99, 7117, 0.34, 0.32, 44.63, 35.02
2022-09-22, p6742650.22o, 99, 7114, 0.34, 0.32, 44.57, 34.89
2022-09-21, p6742640.22o, 99, 8300, 0.34, 0.31, 44.59, 34.9
2022-09-20, p6742630.22o, 99, 12456, 0.34, 0.33, 44.62, 35.04
2022-09-19, p6742620.22o, 99, 12455, 0.36, 0.33, 44.64, 35.12
2022-09-18, p6742610.22o, 99, 7117, 0.36, 0.33, 44.64, 35.06
2022-09-17, p6742600.22o, 99, 5532, 0.36, 0.33, 44.67, 33.82
2022-09-16, p6742590.22o, 98, 4021, 0.37, 0.34, 44.6, 33.5
2022-09-15, p6742580.22o, 99, 4826, 0.36, 0.33, 44.63, 33.65
2022-09-14, p6742570.22o, 99, 8051, 0.36, 0.34, 44.7, 33.81
2022-09-13, p6742560.22o, 99, 4831, 0.36, 0.33, 44.81, 34.07
2022-09-12, p6742550.22o, 99, 5367, 0.36, 0.32, 44.79, 34.09
2022-09-11, p6742540.22o, 99, 5367, 0.36, 0.32, 44.79, 33.98
2022-09-10, p6742530.22o, 98, 4386, 0.37, 0.33, 44.73, 33.76
2022-09-09, p6742520.22o, 99, 2687, 0.37, 0.33, 44.48, 39.34
2022-09-08, p6742510.22o, 97, 1902, 0.36, 0.33, 44.6, 39.56
2022-09-07, p6742500.22o, 99, 2265, 0.36, 0.33, 44.45, 39.01
2022-09-06, p6742490.22o, 99, 3114, 0.36, 0.32, 44.58, 36.2
2022-09-05, p6742480.22o, 98, 6217, 0.36, 0.32, 44.7, 33.62
2022-09-04, p6742470.22o, 98, 3826, 0.36, 0.32, 44.68, 33.64
2022-09-03, p6742460.22o, 98, 5527, 0.36, 0.34, 44.7, 33.77
2022-09-02, p6742450.22o, 98, 4520, 0.35, 0.34, 44.68, 33.48
2022-09-01, p6742440.22o, 98, 5526, 0.36, 0.33, 44.7, 33.63
2022-08-31, p6742430.22o, 98, 4974, 0.35, 0.33, 44.71, 33.79
2022-08-30, p6742420.22o, 99, 4524, 0.36, 0.33, 44.7, 33.63
2022-08-29, p6742410.22o, 99, 8027, 0.36, 0.33, 44.6, 33.55
2022-08-28, p6742400.22o, 98, 2275, 0.37, 0.36, 44.45, 33.37
2022-08-27, p6742390.22o, 98, 5350, 0.36, 0.33, 44.59, 33.61
2022-08-26, p6742380.22o, 99, 5349, 0.36, 0.33, 44.62, 33.66
2022-08-25, p6742370.22o, 98, 6016, 0.36, 0.34, 44.61, 33.55
2022-08-24, p6742360.22o, 98, 4811, 0.37, 0.34, 44.5, 33.16
2022-08-23, p6742350.22o, 95, 2833, 0.36, 0.33, 44.54, 35.29
2022-08-22, p6742340.22o, 99, 2493, 0.36, 0.33, 44.49, 38.95
2022-08-21, p6742330.22o, 98, 5527, 0.35, 0.33, 44.66, 34.24
2022-08-20, p6742320.22o, 99, 4148, 0.36, 0.33, 44.64, 35.04
2022-08-19, p6742310.22o, 98, 2592, 0.36, 0.33, 44.51, 39.07
2022-08-18, p6742300.22o, 99, 5531, 0.36, 0.31, 44.75, 34.86
2022-08-17, p6742290.22o, 98, 3824, 0.36, 0.33, 44.72, 33.75
2022-08-16, p6742280.22o, 98, 5524, 0.36, 0.34, 44.71, 33.56
2022-08-15, p6742270.22o, 99, 4521, 0.35, 0.33, 44.72, 33.71
2022-08-14, p6742260.22o, 99, 7101, 0.36, 0.32, 44.68, 33.67
2022-08-13, p6742250.22o, 99, 7102, 0.35, 0.35, 44.68, 33.67
2022-08-12, p6742240.22o, 97, 8072, 0.36, 0.32, 44.72, 33.75
2022-08-11, p6742230.22o, 98, 7058, 0.35, 0.33, 44.7, 33.8
2022-08-10, p6742220.22o, 99, 7109, 0.35, 0.32, 44.72, 33.97
2022-08-09, p6742210.22o, 99, 5525, 0.36, 0.32, 44.74, 33.9
2022-08-08, p6742200.22o, 99, 8289, 0.36, 0.33, 44.69, 33.61
2022-08-07, p6742190.22o, 99, 5526, 0.35, 0.32, 44.68, 33.61
2022-08-06, p6742180.22o, 98, 7100, 0.35, 0.33, 44.68, 33.73
2022-08-05, p6742170.22o, 99, 8293, 0.36, 0.33, 44.72, 33.81
2022-08-04, p6742160.22o, 99, 3553, 0.35, 0.33, 44.69, 33.64
2022-08-03, p6742150.22o, 98, 5513, 0.35, 0.34, 44.54, 33.16
2022-08-02, p6742140.22o, 99, 7109, 0.35, 0.33, 44.78, 34.13
2022-08-01, p6742130.22o, 98, 4514, 0.36, 0.34, 44.61, 33.12
2022-07-31, p6742120.22o, 98, 4131, 0.36, 0.35, 44.49, 32.74
2022-07-30, p6742110.22o, 98, 4971, 0.35, 0.32, 44.69, 33.21
2022-07-29, p6742100.22o, 97, 3722, 0.36, 0.33, 44.52, 33.04
2022-07-28, p6742090.22o, 98, 5524, 0.35, 0.34, 44.57, 33.25
2022-07-27, p6742080.22o, 98, 4143, 0.35, 0.33, 44.6, 33.34
2022-07-26, p6742070.22o, 98, 7096, 0.35, 0.33, 44.64, 33.28
2022-07-25, p6742060.22o, 98, 5522, 0.35, 0.33, 44.69, 33.42
2022-07-24, p6742050.22o, 98, 9944, 0.36, 0.34, 44.7, 33.51
2022-07-23, p6742040.22o, 99, 5527, 0.35, 0.33, 44.71, 33.56
2022-07-22, p6742030.22o, 98, 12432, 0.35, 0.33, 44.69, 33.58
2022-07-21, p6742020.22o, 99, 6215, 0.36, 0.35, 44.69, 33.46
2022-07-20, p6742010.22o, 99, 5524, 0.35, 0.32, 44.72, 33.55
2022-07-19, p6742000.22o, 99, 7106, 0.36, 0.33, 44.67, 33.59
2022-07-18, p6741990.22o, 99, 3313, 0.35, 0.35, 44.6, 33.58
2022-07-17, p6741980.22o, 99, 6216, 0.36, 0.34, 44.61, 33.58
2022-07-16, p6741970.22o, 99, 6212, 0.36, 0.33, 44.58, 33.56
2022-07-15, p6741960.22o, 99, 2766, 0.36, 0.32, 44.35, 38.71
2022-07-14, p6741950.22o, 97, 2445, 0.37, 0.34, 44.3, 39.1
2022-07-13, p6741940.22o, 99, 3113, 0.36, 0.32, 44.39, 39.18
2022-07-12, p6741930.22o, 99, 2929, 0.36, 0.34, 44.34, 38.8
2022-07-11, p6741920.22o, 99, 3551, 0.36, 0.33, 44.5, 35.56
2022-07-10, p6741910.22o, 99, 4972, 0.36, 0.34, 44.61, 33.64
2022-07-09, p6741900.22o, 99, 3825, 0.36, 0.33, 44.6, 33.66
2022-07-08, p6741890.22o, 99, 3824, 0.36, 0.33, 44.56, 33.6
2022-07-07, p6741880.22o, 99, 5527, 0.36, 0.33, 44.59, 33.8
2022-07-06, p6741870.22o, 99, 7109, 0.35, 0.34, 44.63, 33.89
2022-07-05, p6741860.22o, 99, 6222, 0.35, 0.34, 44.61, 34
2022-07-04, p6741850.22o, 99, 6221, 0.35, 0.33, 44.6, 33.87
2022-07-03, p6741840.22o, 99, 6221, 0.35, 0.35, 44.63, 33.86
2022-07-02, p6741830.22o, 99, 4975, 0.35, 0.35, 44.63, 33.84
2022-07-01, p6741820.22o, 99, 4147, 0.35, 0.33, 44.58, 33.61
2022-06-30, p6741810.22o, 98, 5393, 0.35, 0.33, 44.68, 33.75
2022-06-29, p6741800.22o, 99, 7107, 0.35, 0.35, 44.69, 33.64
2022-06-28, p6741790.22o, 99, 7105, 0.35, 0.32, 44.7, 33.82
2022-06-27, p6741780.22o, 98, 6216, 0.35, 0.32, 44.7, 33.68
2022-06-26, p6741770.22o, 98, 4142, 0.35, 0.33, 44.7, 33.42
2022-06-25, p6741760.22o, 99, 4523, 0.35, 0.33, 44.69, 33.69
2022-06-24, p6741750.22o, 98, 4902, 0.35, 0.32, 44.64, 33.71
2022-06-23, p6741740.22o, 99, 4976, 0.34, 0.34, 44.71, 33.77
2022-06-22, p6741730.22o, 98, 5525, 0.34, 0.32, 44.69, 33.66
2022-06-21, p6741720.22o, 99, 6222, 0.35, 0.32, 44.67, 33.88
2022-06-20, p6741710.22o, 99, 6222, 0.34, 0.34, 44.7, 33.92
2022-06-19, p6741700.22o, 99, 4523, 0.35, 0.33, 44.68, 33.79
2022-06-18, p6741690.22o, 99, 6220, 0.35, 0.33, 44.61, 33.58
2022-06-17, p6741680.22o, 99, 2769, 0.34, 0.32, 44.46, 39.43
2022-06-16, p6741670.22o, 99, 2769, 0.35, 0.33, 44.5, 39.47
2022-06-15, p6741660.22o, 99, 2622, 0.34, 0.32, 44.44, 39.28
2022-06-14, p6741650.22o, 99, 3117, 0.33, 0.31, 44.41, 39.33
2022-06-13, p6741640.22o, 99, 2770, 0.34, 0.31, 44.41, 39.28
2022-06-12, p6741630.22o, 99, 4148, 0.35, 0.33, 44.68, 33.98
2022-06-11, p6741620.22o, 99, 4148, 0.35, 0.33, 44.67, 33.9
2022-06-10, p6741610.22o, 99, 4524, 0.36, 0.34, 44.7, 33.75
2022-06-09, p6741600.22o, 98, 2367, 0.35, 0.33, 44.71, 33.81
2022-06-08, p6741590.22o, 99, 3830, 0.35, 0.34, 44.66, 33.93
2022-06-07, p6741580.22o, 97, 5456, 0.35, 0.33, 44.74, 33.83
2022-06-06, p6741570.22o, 99, 4978, 0.34, 0.32, 44.72, 33.99
2022-06-05, p6741560.22o, 99, 5531, 0.34, 0.33, 44.66, 33.93
2022-06-04, p6741550.22o, 99, 3830, 0.34, 0.33, 44.65, 33.85
2022-06-03, p6741540.22o, 99, 4526, 0.34, 0.33, 44.73, 34.04
2022-06-02, p6741530.22o, 99, 4980, 0.35, 0.33, 44.7, 33.95
2022-06-01, p6741520.22o, 99, 4527, 0.35, 0.32, 44.68, 33.85
2022-05-31, p6741510.22o, 99, 5533, 0.34, 0.33, 44.69, 34.06
2022-05-30, p6741500.22o, 99, 3831, 0.35, 0.33, 44.66, 33.93
2022-05-29, p6741490.22o, 99, 4529, 0.35, 0.33, 44.64, 33.92
2022-05-28, p6741480.22o, 99, 4982, 0.34, 0.33, 44.68, 33.97
2022-05-27, p6741470.22o, 99, 4530, 0.34, 0.33, 44.71, 34.1
2022-05-26, p6741460.22o, 96, 3044, 0.35, 0.33, 44.59, 33.78
2022-05-25, p6741450.22o, 99, 3029, 0.35, 0.34, 44.63, 33.77
2022-05-24, p6741440.22o, 99, 4041, 0.35, 0.32, 44.65, 34.79
2022-05-23, p6741430.22o, 99, 4848, 0.34, 0.33, 44.67, 33.98
2022-05-22, p6741420.22o, 99, 5384, 0.35, 0.32, 44.57, 33.7
2022-05-21, p6741410.22o, 99, 4845, 0.35, 0.32, 44.51, 33.63
2022-05-20, p6741400.22o, 98, 3956, 0.36, 0.34, 44.56, 33.64
2022-05-19, p6741390.22o, 97, 4775, 0.35, 0.32, 44.57, 33.76
2022-05-18, p6741380.22o, 99, 4848, 0.34, 0.32, 44.64, 33.93
2022-05-16, p6741360.22o, 99, 3730, 0.35, 0.32, 44.5, 33.88
2022-05-15, p6741350.22o, 99, 6060, 0.36, 0.32, 44.5, 33.74
2022-05-14, p6741340.22o, 99, 4039, 0.35, 0.32, 44.45, 33.57
2022-05-13, p6741330.22o, 99, 8086, 0.35, 0.32, 44.46, 34.01
2022-05-05, p6741250.22o, 99, 4848, 0.35, 0.31, 44.51, 33.82
2022-04-18, p6741080.22o, 99, 4406, 0.36, 0.32, 44.48, 33.8
2022-04-17, p6741070.22o, 99, 5384, 0.36, 0.34, 44.5, 33.93
2022-04-16, p6741060.22o, 99, 6060, 0.36, 0.32, 44.42, 34.09
2022-04-15, p6741050.22o, 99, 6926, 0.36, 0.32, 44.43, 33.97
2022-04-14, p6741040.22o, 99, 4407, 0.36, 0.32, 44.48, 34.1
2022-04-13, p6741030.22o, 99, 4038, 0.37, 0.34, 44.4, 33.75
2022-04-12, p6741020.22o, 99, 5384, 0.37, 0.34, 44.32, 33.53
2022-04-11, p6741010.22o, 99, 4846, 0.35, 0.33, 44.48, 33.97
2022-04-10, p6741000.22o, 99, 4035, 0.37, 0.36, 44.37, 33.44
2022-04-09, p6740990.22o, 99, 6056, 0.36, 0.34, 44.36, 33.86
2022-04-08, p6740980.22o, 97, 11696, 0.35, 0.32, 44.57, 34.11
2022-04-07, p6740970.22o, 99, 8075, 0.35, 0.33, 44.51, 33.81
2022-04-06, p6740960.22o, 99, 5383, 0.35, 0.32, 44.43, 33.83
2022-04-05, p6740950.22o, 99, 4402, 0.36, 0.33, 44.39, 33.7
2022-04-04, p6740940.22o, 99, 8077, 0.35, 0.32, 44.49, 33.85
2022-04-03, p6740930.22o, 99, 4404, 0.36, 0.32, 44.41, 33.58
2022-04-02, p6740920.22o, 99, 6058, 0.35, 0.32, 44.39, 33.73
2022-04-01, p6740910.22o, 99, 4405, 0.36, 0.32, 44.42, 33.72
2022-03-31, p6740900.22o, 99, 5382, 0.36, 0.33, 44.36, 33.64
2022-03-30, p6740890.22o, 99, 6055, 0.36, 0.33, 44.38, 33.73
2022-03-29, p6740880.22o, 99, 8077, 0.35, 0.32, 44.4, 33.78
2022-03-28, p6740870.22o, 96, 4276, 0.35, 0.32, 44.41, 33.72
2022-03-27, p6740860.22o, 99, 8079, 0.36, 0.32, 44.46, 33.93
2022-03-26, p6740850.22o, 99, 5385, 0.36, 0.33, 44.44, 33.86
2022-03-25, p6740840.22o, 99, 6892, 0.35, 0.32, 44.51, 33.9
2022-03-24, p6740830.22o, 97, 3685, 0.35, 0.32, 44.51, 33.95
2022-03-23, p6740820.22o, 99, 6057, 0.36, 0.32, 44.44, 33.77
2022-03-22, p6740810.22o, 99, 6060, 0.36, 0.32, 44.43, 33.7
2022-03-21, p6740800.22o, 99, 6058, 0.36, 0.32, 44.45, 33.83
2022-03-20, p6740790.22o, 99, 3725, 0.38, 0.34, 44.34, 33.5
2022-03-19, p6740780.22o, 99, 6922, 0.36, 0.33, 44.4, 33.74
2022-03-18, p6740770.22o, 99, 8073, 0.35, 0.31, 44.43, 33.71
2022-03-17, p6740760.22o, 96, 3376, 0.36, 0.33, 44.27, 33.24
2022-03-16, p6740750.22o, 99, 4843, 0.36, 0.34, 44.31, 33.56
2022-03-15, p6740740.22o, 99, 4845, 0.35, 0.32, 44.41, 33.82
2022-03-14, p6740730.22o, 99, 4040, 0.35, 0.31, 44.44, 33.81
2022-03-13, p6740720.22o, 99, 6920, 0.35, 0.32, 44.31, 33.63
2022-03-12, p6740710.22o, 99, 9680, 0.36, 0.32, 44.33, 33.28
2022-03-11, p6740700.22o, 98, 5273, 0.38, 0.34, 44.2, 32.9
2022-03-10, p6740690.22o, 99, 6055, 0.38, 0.33, 44.28, 33.6
2022-03-09, p6740680.22o, 99, 5386, 0.37, 0.33, 44.38, 33.8
2022-03-08, p6740670.22o, 99, 5386, 0.36, 0.31, 44.44, 33.81
2022-03-07, p6740660.22o, 99, 4036, 0.37, 0.34, 44.19, 32.89
2022-03-06, p6740650.22o, 99, 6917, 0.36, 0.32, 44.24, 33.23
2022-03-05, p6740640.22o, 99, 8076, 0.36, 0.33, 44.32, 33.83
2022-03-04, p6740630.22o, 99, 5383, 0.35, 0.33, 44.4, 33.8
2022-03-03, p6740620.22o, 99, 6056, 0.35, 0.31, 44.4, 33.82
2022-03-02, p6740610.22o, 99, 9685, 0.35, 0.31, 44.43, 33.75
2022-03-01, p6740600.22o, 99, 4405, 0.36, 0.34, 44.44, 33.86
2022-02-28, p6740590.22o, 99, 4403, 0.37, 0.33, 44.36, 33.76
2022-02-27, p6740580.22o, 99, 4402, 0.38, 0.33, 44.36, 33.72
2022-02-26, p6740570.22o, 99, 4033, 0.37, 0.35, 44.33, 33.44
2022-02-25, p6740560.22o, 98, 4833, 0.37, 0.36, 44.11, 32.87
2022-02-24, p6740550.22o, 97, 3645, 0.37, 0.33, 44.29, 34.42
2022-02-23, p6740540.22o, 99, 6058, 0.35, 0.33, 44.34, 34.1
2022-02-22, p6740530.22o, 99, 4846, 0.35, 0.33, 44.38, 33.86
2022-02-21, p6740520.22o, 99, 6056, 0.38, 0.34, 44.36, 34.13
2022-02-20, p6740510.22o, 99, 4844, 0.36, 0.33, 44.42, 33.69
2022-02-19, p6740500.22o, 99, 4404, 0.36, 0.32, 44.42, 33.64
2022-02-18, p6740490.22o, 99, 6054, 0.37, 0.33, 44.34, 33.53
2022-02-17, p6740480.22o, 99, 5384, 0.37, 0.32, 44.41, 33.72
2022-02-16, p6740470.22o, 99, 4038, 0.38, 0.33, 44.44, 33.91
2022-02-15, p6740460.22o, 98, 7832, 0.38, 0.34, 44.27, 33.38
2022-02-14, p6740450.22o, 99, 8077, 0.35, 0.33, 44.41, 33.76
2022-02-13, p6740440.22o, 99, 8076, 0.36, 0.31, 44.46, 33.91
2022-02-12, p6740430.22o, 99, 4845, 0.37, 0.31, 44.44, 33.87
2022-02-11, p6740420.22o, 98, 8065, 0.36, 0.33, 44.31, 33.31
2022-02-10, p6740410.22o, 99, 5387, 0.36, 0.33, 44.43, 33.67
2022-02-09, p6740400.22o, 99, 6924, 0.36, 0.33, 44.51, 33.86
2022-02-08, p6740390.22o, 99, 4846, 0.35, 0.33, 44.46, 33.78
2022-02-07, p6740380.22o, 99, 4843, 0.36, 0.32, 44.35, 33.41
2022-02-06, p6740370.22o, 99, 4406, 0.37, 0.32, 44.39, 33.61
2022-02-05, p6740360.22o, 99, 5387, 0.37, 0.33, 44.4, 33.61
2022-02-04, p6740350.22o, 99, 4042, 0.37, 0.33, 44.4, 33.82
2022-02-03, p6740340.22o, 99, 4849, 0.37, 0.34, 44.5, 33.94
2022-02-02, p6740330.22o, 99, 4040, 0.38, 0.34, 44.49, 33.91
2022-02-01, p6740320.22o, 99, 4849, 0.38, 0.33, 44.29, 33.44
2022-01-31, p6740310.22o, 99, 6927, 0.37, 0.33, 44.38, 33.68
2022-01-30, p6740300.22o, 99, 5381, 0.37, 0.33, 44.33, 33.23
2022-01-29, p6740290.22o, 99, 3726, 0.37, 0.34, 44.35, 33.2
2022-01-28, p6740280.22o, 99, 6924, 0.37, 0.33, 44.43, 33.64
2022-01-27, p6740270.22o, 99, 4404, 0.38, 0.33, 44.41, 33.27
2022-01-26, p6740260.22o, 99, 5223, 0.37, 0.33, 44.43, 33.89
2022-01-25, p6740250.22o, 99, 3615, 0.37, 0.34, 44.41, 33.66
2022-01-24, p6740240.22o, 99, 5222, 0.36, 0.32, 44.39, 33.83
2022-01-23, p6740230.22o, 99, 6714, 0.36, 0.31, 44.46, 33.96
2022-01-22, p6740220.22o, 99, 7832, 0.37, 0.31, 44.46, 33.94
2022-01-21, p6740210.22o, 99, 6714, 0.36, 0.32, 44.47, 33.87
2022-01-20, p6740200.22o, 99, 5875, 0.35, 0.33, 44.49, 33.88
2022-01-19, p6740190.22o, 99, 4274, 0.36, 0.32, 44.48, 33.8
2022-01-18, p6740180.22o, 99, 5877, 0.37, 0.32, 44.47, 33.54
2022-01-17, p6740170.22o, 99, 11747, 0.36, 0.33, 44.45, 33.62
2022-01-16, p6740160.22o, 99, 11750, 0.36, 0.31, 44.43, 33.64
2022-01-15, p6740150.22o, 99, 7831, 0.36, 0.31, 44.44, 33.86
2022-01-14, p6740140.22o, 99, 5875, 0.36, 0.32, 44.48, 34.01
2022-01-13, p6740130.22o, 99, 5223, 0.35, 0.31, 44.49, 33.97
2022-01-12, p6740120.22o, 99, 15666, 0.36, 0.31, 44.51, 33.97
2022-01-11, p6740110.22o, 99, 4274, 0.36, 0.32, 44.48, 33.97
2022-01-10, p6740100.22o, 99, 5222, 0.36, 0.31, 44.48, 34.07
2022-01-09, p6740090.22o, 99, 7831, 0.35, 0.31, 44.43, 34.07
2022-01-08, p6740080.22o, 99, 5875, 0.35, 0.3, 44.45, 34.18
2022-01-07, p6740070.22o, 99, 4699, 0.34, 0.3, 44.47, 34.13
2022-01-06, p6740060.22o, 99, 6712, 0.35, 0.31, 44.42, 33.97
2022-01-05, p6740050.22o, 99, 9396, 0.36, 0.31, 44.47, 34.1
2022-01-04, p6740040.22o, 99, 5875, 0.36, 0.31, 44.53, 34.27
2022-01-03, p6740030.22o, 99, 6712, 0.37, 0.32, 44.53, 34.35
2022-01-02, p6740020.22o, 99, 7833, 0.35, 0.3, 44.51, 34.42
2022-01-01, p6740010.22o, 99, 6714, 0.35, 0.3, 44.45, 34.38
2021-12-31, p6743650.21o, 99, 47002, 0.35, 0.3, 44.53, 34.24
2021-12-30, p6743640.21o, 99, 9401, 0.35, 0.29, 44.53, 34.71
2021-12-29, p6743630.21o, 99, 9396, 0.34, 0.29, 44.57, 34.51
2021-12-28, p6743620.21o, 99, 23487, 0.33, 0.3, 44.48, 34.64
2021-12-27, p6743610.21o, 98, 15034, 0.33, 0.3, 44.55, 34.52
2021-12-26, p6743600.21o, 99, 11280, 0.34, 0.3, 44.59, 34.5
2021-12-25, p6743590.21o, 99, 45159, 0.34, 0.3, 44.57, 34.3
2021-12-24, p6743580.21o, 99, 9041, 0.35, 0.3, 44.57, 34.28
2021-12-23, p6743570.21o, 99, 7531, 0.35, 0.3, 44.58, 34.25
2021-11-11, p6743150.21o, 99, 6903, 0.34, 0.3, 44.44, 33.7
2021-11-10, p6743140.21o, 99, 5371, 0.34, 0.32, 44.47, 34.01
2021-11-08, p6743120.21o, 99, 9394, 0.34, 0.31, 44.4, 33.72
2021-11-07, p6743110.21o, 99, 5868, 0.34, 0.31, 44.33, 33.62
2021-11-06, p6743100.21o, 99, 6708, 0.33, 0.31, 44.41, 33.82
2021-11-05, p6743090.21o, 99, 9386, 0.34, 0.31, 44.44, 33.79
2021-11-04, p6743080.21o, 99, 4692, 0.34, 0.3, 44.43, 33.73
2021-11-03, p6743070.21o, 99, 11734, 0.33, 0.32, 44.48, 33.83
2021-11-02, p6743060.21o, 99, 6703, 0.33, 0.32, 44.44, 33.82
2021-11-01, p6743050.21o, 99, 7818, 0.33, 0.31, 44.45, 33.81
2021-10-31, p6743040.21o, 99, 5209, 0.34, 0.32, 44.42, 33.68
2021-08-19, p6742310.21o, 98, 7981, 0.36, 0.34, 44.65, 34.04
2021-08-18, p6742300.21o, 99, 12069, 0.36, 0.34, 44.62, 33.7
2021-08-17, p6742290.21o, 99, 6037, 0.36, 0.33, 44.68, 34.28
2021-08-16, p6742280.21o, 99, 6032, 0.37, 0.35, 44.62, 33.74
2021-08-15, p6742270.21o, 99, 4823, 0.36, 0.35, 44.63, 33.63
2020-02-16, p6740470.20o, 99, 7141, 0.34, 0.31, 44.82, 35.91
2020-02-15, p6740460.20o, 99, 6249, 0.34, 0.31, 44.8, 35.83
2020-02-14, p6740450.20o, 99, 6252, 0.35, 0.31, 44.79, 35.75
2020-02-13, p6740440.20o, 98, 5522, 0.34, 0.32, 45.33, 34.32
2020-02-12, p6740430.20o, 99, 8338, 0.33, 0.31, 45.29, 34.31
2020-02-11, p6740420.20o, 99, 16670, 0.34, 0.32, 45.29, 34.23
2020-02-10, p6740410.20o, 99, 8331, 0.35, 0.32, 45.13, 33.35
2020-02-09, p6740400.20o, 99, 10007, 0.35, 0.32, 45.23, 34.55
2020-02-08, p6740390.20o, 99, 8333, 0.33, 0.31, 45.18, 34.05
2020-02-07, p6740380.20o, 99, 25013, 0.32, 0.31, 45.28, 34.3
2020-02-06, p6740370.20o, 99, 12506, 0.33, 0.33, 45.3, 34.42
2020-02-05, p6740360.20o, 99, 12512, 0.34, 0.32, 45.32, 34.48
2020-02-04, p6740350.20o, 99, 25027, 0.35, 0.32, 45.22, 34.81
2020-02-03, p6740340.20o, 99, 12517, 0.34, 0.31, 45.23, 34.93
2020-02-02, p6740330.20o, 99, 12506, 0.32, 0.31, 45.18, 34.2
2020-02-01, p6740320.20o, 99, 12508, 0.32, 0.3, 45.26, 34.22
2020-01-31, p6740310.20o, 99, 12514, 0.32, 0.31, 45.26, 34.35
2020-01-30, p6740300.20o, 99, 10013, 0.31, 0.32, 45.25, 34.46
2020-01-29, p6740290.20o, 99, 50070, 0.32, 0.31, 45.21, 34.53
2020-01-28, p6740280.20o, 99, 12517, 0.31, 0.31, 45.21, 34.58
2020-01-27, p6740270.20o, 99, 25025, 0.32, 0.31, 45.21, 34.56
2020-01-26, p6740260.20o, 99, 8336, 0.32, 0.31, 45.04, 33.83
2020-01-25, p6740250.20o, 99, 12507, 0.32, 0.31, 45.21, 34.43
2020-01-24, p6740240.20o, 99, 12508, 0.32, 0.3, 45.13, 34.13
2020-01-23, p6740230.20o, 99, 5562, 0.33, 0.31, 45.2, 34.47
2020-01-22, p6740220.20o, 99, 16687, 0.33, 0.31, 45.2, 34.64
2020-01-21, p6740210.20o, 99, 10012, 0.33, 0.31, 45.22, 34.63
2020-01-20, p6740200.20o, 99, 12517, 0.33, 0.32, 45.23, 34.47
2020-01-19, p6740190.20o, 99, 25043, 0.33, 0.32, 45.21, 34.53
2020-01-18, p6740180.20o, 99, 10018, 0.34, 0.32, 45.21, 34.69
2020-01-17, p6740170.20o, 98, 49349, 0.33, 0.32, 45.18, 34.78
2020-01-16, p6740160.20o, 99, 24834, 0.33, 0.31, 45.18, 34.65
2020-01-15, p6740150.20o, 99, 7155, 0.33, 0.31, 45.17, 34.72
2020-01-14, p6740140.20o, 99, 8346, 0.33, 0.31, 45.16, 34.58
2020-01-13, p6740130.20o, 96, 9734, 0.33, 0.31, 45.15, 34.66
2020-01-12, p6740120.20o, 99, 12131, 0.33, 0.31, 45.18, 34.75
2020-01-11, p6740110.20o, 99, 8087, 0.34, 0.31, 45.2, 34.64
2020-01-10, p6740100.20o, 99, 8049, 0.33, 0.31, 45.19, 34.58
2020-01-09, p6740090.20o, 98, 7967, 0.33, 0.32, 45.11, 34.43
2020-01-08, p6740080.20o, 99, 12133, 0.33, 0.32, 45.18, 34.53
2020-01-07, p6740070.20o, 99, 12134, 0.32, 0.31, 45.18, 34.4
2020-01-06, p6740060.20o, 99, 12135, 0.32, 0.32, 45.14, 34.49
2020-01-05, p6740050.20o, 99, 8091, 0.32, 0.31, 45.14, 34.44
2020-01-04, p6740040.20o, 99, 12126, 0.31, 0.3, 45.18, 34.36
2020-01-03, p6740030.20o, 99, 9700, 0.32, 0.31, 45.19, 34.36
2020-01-02, p6740020.20o, 99, 9703, 0.32, 0.31, 45.2, 34.46
2020-01-01, p6740010.20o, 99, 12124, 0.32, 0.31, 45.27, 34.33
2019-12-31, p6743650.19o, 99, 9702, 0.32, 0.32, 45.24, 34.34
2019-12-30, p6743640.19o, 99, 9702, 0.32, 0.31, 45.17, 34.48
2019-12-29, p6743630.19o, 99, 12127, 0.31, 0.31, 45.2, 34.4
2019-12-28, p6743620.19o, 99, 4851, 0.32, 0.31, 45.14, 34.39
2019-12-27, p6743610.19o, 99, 6067, 0.32, 0.32, 45.22, 34.63
2019-12-26, p6743600.19o, 99, 8085, 0.32, 0.31, 45.23, 34.6
2019-12-25, p6743590.19o, 99, 4852, 0.32, 0.3, 45.25, 34.63
2019-12-24, p6743580.19o, 99, 6067, 0.32, 0.31, 45.21, 34.69
2019-12-23, p6743570.19o, 99, 6066, 0.33, 0.31, 45.15, 34.3
2019-12-22, p6743560.19o, 99, 9706, 0.32, 0.3, 45.31, 34.62
2019-12-21, p6743550.19o, 99, 9708, 0.32, 0.3, 45.31, 34.55
2019-12-20, p6743540.19o, 99, 6057, 0.32, 0.31, 45.27, 34.52
2019-12-19, p6743530.19o, 99, 9515, 0.32, 0.3, 45.35, 34.69
2019-12-18, p6743520.19o, 99, 9703, 0.32, 0.31, 45.18, 34.08
2019-12-17, p6743510.19o, 99, 12128, 0.31, 0.3, 45.29, 34.51
2019-12-16, p6743500.19o, 99, 9697, 0.32, 0.31, 45.24, 34.45
2019-12-15, p6743490.19o, 99, 6066, 0.31, 0.3, 45.28, 34.5
2019-12-14, p6743480.19o, 99, 12123, 0.31, 0.28, 45.23, 34.38
2019-12-13, p6743470.19o, 99, 6928, 0.31, 0.29, 45.27, 34.4
2019-12-12, p6743460.19o, 99, 24248, 0.32, 0.31, 45.25, 34.38
2019-12-11, p6743450.19o, 99, 12127, 0.31, 0.29, 45.28, 34.37
2019-12-10, p6743440.19o, 99, 9703, 0.31, 0.3, 45.25, 34.11
2019-12-09, p6743430.19o, 99, 8085, 0.31, 0.3, 45.26, 34.41
2019-12-08, p6743420.19o, 99, 24273, 0.3, 0.29, 45.25, 34.42
2019-12-07, p6743410.19o, 99, 12137, 0.32, 0.32, 45.06, 34.18
2019-12-06, p6743400.19o, 99, 12138, 0.31, 0.31, 45.24, 34.39
2019-12-05, p6743390.19o, 99, 12133, 0.32, 0.32, 45.26, 34.31
2019-12-04, p6743380.19o, 99, 12137, 0.32, 0.32, 45.34, 34.27
2019-12-03, p6743370.19o, 99, 24263, 0.32, 0.31, 45.38, 34.32
2019-12-02, p6743360.19o, 99, 12132, 0.33, 0.31, 45.36, 34.46
2019-12-01, p6743350.19o, 99, 9705, 0.32, 0.32, 45.34, 34.6
2019-11-30, p6743340.19o, 99, 12136, 0.33, 0.31, 45.25, 34.46
2019-11-29, p6743330.19o, 99, 9708, 0.32, 0.32, 45.32, 34.77
2019-11-28, p6743320.19o, 99, 9699, 0.32, 0.31, 45.1, 33.59
2019-11-27, p6743310.19o, 99, 5387, 0.34, 0.32, 45.02, 32.99
2019-11-26, p6743300.19o, 99, 6064, 0.34, 0.33, 45.09, 33.27
2019-11-25, p6743290.19o, 99, 6934, 0.33, 0.32, 45.27, 33.96
2019-11-24, p6743280.19o, 99, 16182, 0.33, 0.33, 45.36, 34.26
2019-11-23, p6743270.19o, 99, 12134, 0.33, 0.32, 45.29, 34.17
2019-11-22, p6743260.19o, 99, 9705, 0.33, 0.33, 45.24, 33.81
2019-11-21, p6743250.19o, 99, 4851, 0.34, 0.33, 45.2, 33.72
2019-11-20, p6743240.19o, 99, 8089, 0.33, 0.33, 45.31, 34.08
2019-11-19, p6743230.19o, 99, 12139, 0.33, 0.32, 45.41, 34.22
2019-11-18, p6743220.19o, 99, 6936, 0.33, 0.34, 45.42, 34.29
2019-11-17, p6743210.19o, 99, 6930, 0.32, 0.33, 45.31, 33.84
2019-11-16, p6743200.19o, 99, 8090, 0.33, 0.32, 45.32, 34.25
2019-11-15, p6743190.19o, 99, 9483, 0.32, 0.32, 45.27, 34.05
2019-11-14, p6743180.19o, 99, 12136, 0.33, 0.34, 45.44, 34.24
2019-11-13, p6743170.19o, 99, 9712, 0.32, 0.32, 45.45, 34.28
2019-11-12, p6743160.19o, 99, 12140, 0.33, 0.32, 45.47, 34.24
2019-11-11, p6743150.19o, 99, 12140, 0.33, 0.32, 45.42, 34.24
2019-11-10, p6743140.19o, 99, 8093, 0.32, 0.32, 45.44, 34.25
2019-11-09, p6743130.19o, 99, 6935, 0.32, 0.32, 45.41, 34.23
2019-11-08, p6743120.19o, 99, 9713, 0.32, 0.32, 45.41, 34.19
2019-11-07, p6743110.19o, 99, 12139, 0.32, 0.33, 45.4, 34.17
2019-11-06, p6743100.19o, 99, 9714, 0.32, 0.32, 45.5, 34.33
2019-11-05, p6743090.19o, 99, 5882, 0.33, 0.33, 45.29, 34.09
2019-11-04, p6743080.19o, 99, 9714, 0.32, 0.32, 45.35, 33.9
2019-11-03, p6743070.19o, 99, 9718, 0.32, 0.33, 45.44, 34.19
2019-11-02, p6743060.19o, 99, 6936, 0.33, 0.34, 45.31, 33.75
2019-11-01, p6743050.19o, 99, 9717, 0.32, 0.33, 45.4, 34.18
2019-10-31, p6743040.19o, 98, 7975, 0.34, 0.33, 45.19, 33.86
2019-10-30, p6743030.19o, 99, 16197, 0.34, 0.35, 45.36, 34.13
2019-10-29, p6743020.19o, 99, 9716, 0.33, 0.34, 45.37, 34.23
2019-10-28, p6743010.19o, 99, 12150, 0.34, 0.33, 45.4, 34.79
2019-10-27, p6743000.19o, 99, 16190, 0.33, 0.35, 45.35, 33.97
2019-10-26, p6742990.19o, 99, 16187, 0.32, 0.31, 45.41, 34.21
2019-10-25, p6742980.19o, 99, 12145, 0.32, 0.33, 45.4, 34.13
2019-10-24, p6742970.19o, 99, 6070, 0.32, 0.32, 45.39, 34.02
2019-10-23, p6742960.19o, 99, 24277, 0.32, 0.34, 45.4, 34.03
2019-10-22, p6742950.19o, 99, 16181, 0.32, 0.32, 45.41, 33.92
2019-10-21, p6742940.19o, 99, 24275, 0.31, 0.31, 45.5, 34.19
2019-10-20, p6742930.19o, 99, 12141, 0.32, 0.31, 45.47, 34.11
2019-10-19, p6742920.19o, 99, 12143, 0.32, 0.33, 45.3, 34.07
2019-10-18, p6742910.19o, 99, 12144, 0.32, 0.32, 45.4, 34.15
2019-10-17, p6742900.19o, 99, 24287, 0.32, 0.32, 45.48, 34.15
2019-10-16, p6742890.19o, 99, 24299, 0.32, 0.33, 45.54, 34.34
2019-10-15, p6742880.19o, 99, 9718, 0.32, 0.33, 45.59, 34.25
2019-10-14, p6742870.19o, 99, 16196, 0.32, 0.32, 45.5, 34.14
2019-10-13, p6742860.19o, 99, 9721, 0.32, 0.33, 45.49, 34.22
2019-10-12, p6742850.19o, 99, 16192, 0.32, 0.33, 45.42, 34.08
2019-10-11, p6742840.19o, 99, 9715, 0.32, 0.33, 45.37, 33.95
2019-10-10, p6742830.19o, 99, 6803, 0.33, 0.34, 45.47, 34.51
2019-10-09, p6742820.19o, 99, 8094, 0.34, 0.34, 45.21, 33.15
2019-10-08, p6742810.19o, 99, 12144, 0.32, 0.32, 45.57, 34.35
2019-10-07, p6742800.19o, 99, 8227, 0.32, 0.33, 45.46, 33.99
2019-10-06, p6742790.19o, 99, 16745, 0.32, 0.33, 45.33, 33.74
2019-10-05, p6742780.19o, 99, 10046, 0.32, 0.32, 45.25, 33.63
2019-10-04, p6742770.19o, 99, 25109, 0.32, 0.32, 45.23, 33.38
2019-10-03, p6742760.19o, 98, 25012, 0.32, 0.33, 45.44, 33.97
2019-10-02, p6742750.19o, 99, 12563, 0.32, 0.33, 45.34, 33.88
2019-10-01, p6742740.19o, 99, 25129, 0.32, 0.32, 45.36, 34.03
2019-09-30, p6742730.19o, 99, 10051, 0.32, 0.34, 45.35, 34.03
2019-09-29, p6742720.19o, 99, 8372, 0.33, 0.33, 45.25, 33.74
2019-09-28, p6742710.19o, 99, 16739, 0.32, 0.33, 45.36, 33.83
2019-09-27, p6742700.19o, 99, 10046, 0.32, 0.31, 45.49, 34.19
2019-09-26, p6742690.19o, 99, 8373, 0.32, 0.33, 45.54, 34.03
2019-09-25, p6742680.19o, 99, 12562, 0.32, 0.32, 45.55, 34.24
2019-09-24, p6742670.19o, 99, 5582, 0.32, 0.32, 45.55, 34.16
2019-09-23, p6742660.19o, 99, 10050, 0.32, 0.31, 45.53, 34.09
2019-09-22, p6742650.19o, 99, 8372, 0.32, 0.32, 45.48, 34.12
2019-09-21, p6742640.19o, 99, 16755, 0.31, 0.31, 45.37, 34.14
2019-09-20, p6742630.19o, 99, 25126, 0.31, 0.31, 45.47, 34.09
2019-09-19, p6742620.19o, 99, 10051, 0.31, 0.31, 45.42, 33.97
2019-09-18, p6742610.19o, 99, 8376, 0.31, 0.32, 45.45, 33.94
2019-09-17, p6742600.19o, 99, 8374, 0.31, 0.31, 45.47, 33.96
2019-09-16, p6742590.19o, 99, 3590, 0.32, 0.32, 45.51, 34.09
2019-09-15, p6742580.19o, 99, 5585, 0.33, 0.33, 45.54, 34.58
2019-09-14, p6742570.19o, 99, 5586, 0.34, 0.33, 45.52, 34.16
2019-09-13, p6742560.19o, 99, 10052, 0.33, 0.33, 45.55, 34.08
2019-09-12, p6742550.19o, 99, 16756, 0.33, 0.33, 45.49, 33.96
2019-09-11, p6742540.19o, 99, 10056, 0.33, 0.34, 45.49, 34
2019-09-10, p6742530.19o, 98, 9964, 0.33, 0.33, 45.53, 34.04
2019-09-09, p6742520.19o, 99, 10020, 0.33, 0.32, 45.49, 34.02
2019-09-08, p6742510.19o, 99, 8380, 0.34, 0.33, 45.48, 34.11
2019-09-07, p6742500.19o, 99, 6288, 0.34, 0.33, 45.53, 34.29
2019-09-06, p6742490.19o, 99, 12577, 0.34, 0.33, 45.57, 34.21
2019-09-05, p6742480.19o, 98, 6225, 0.34, 0.34, 45.44, 34.03
2019-09-04, p6742470.19o, 99, 12576, 0.34, 0.33, 45.49, 33.92
2019-09-03, p6742460.19o, 99, 5588, 0.33, 0.33, 45.56, 34.15
2019-09-02, p6742450.19o, 99, 7185, 0.33, 0.33, 45.53, 34.13
2019-09-01, p6742440.19o, 99, 7181, 0.34, 0.32, 45.51, 34.1
2019-08-31, p6742430.19o, 99, 7184, 0.33, 0.33, 45.54, 34.05
2019-08-30, p6742420.19o, 99, 5029, 0.33, 0.33, 45.51, 34.1
2019-08-29, p6742410.19o, 98, 7039, 0.33, 0.32, 45.51, 34.17
2019-08-28, p6742400.19o, 99, 4569, 0.33, 0.33, 45.57, 33.86
2019-08-27, p6742390.19o, 99, 5025, 0.33, 0.35, 45.61, 33.94
2019-08-26, p6742380.19o, 99, 5027, 0.33, 0.33, 45.51, 33.94
2019-08-25, p6742370.19o, 99, 5028, 0.33, 0.33, 45.5, 33.96
2019-08-24, p6742360.19o, 99, 7181, 0.33, 0.33, 45.54, 34.01
2019-08-23, p6742350.19o, 99, 8374, 0.33, 0.33, 45.45, 33.85
2019-08-22, p6742340.19o, 99, 7183, 0.33, 0.33, 45.49, 34.2
2019-08-21, p6742330.19o, 99, 8378, 0.33, 0.33, 45.62, 34.24
2019-08-20, p6742320.19o, 99, 7180, 0.33, 0.33, 45.59, 34.23
2019-08-19, p6742310.19o, 99, 5585, 0.33, 0.33, 45.48, 33.86
2019-08-18, p6742300.19o, 99, 6284, 0.33, 0.33, 45.52, 34.06
2019-08-17, p6742290.19o, 99, 7181, 0.33, 0.33, 45.54, 34.07
2019-08-16, p6742280.19o, 98, 7068, 0.33, 0.33, 45.52, 34.06
2019-08-15, p6742270.19o, 99, 6282, 0.33, 0.32, 45.55, 34.05
2019-08-14, p6742260.19o, 99, 8377, 0.33, 0.32, 45.61, 34.08
2019-08-13, p6742250.19o, 99, 10054, 0.33, 0.32, 45.54, 34.07
2019-08-12, p6742240.19o, 99, 7182, 0.32, 0.32, 45.51, 34.04
2019-08-11, p6742230.19o, 99, 8379, 0.31, 0.31, 45.48, 34.15
2019-08-10, p6742220.19o, 99, 12570, 0.33, 0.33, 45.49, 34.16
2019-08-09, p6742210.19o, 99, 16759, 0.33, 0.34, 45.51, 34.22
2019-08-08, p6742200.19o, 98, 8280, 0.34, 0.33, 45.58, 34.15
2019-08-07, p6742190.19o, 99, 16755, 0.33, 0.33, 45.66, 34.08
2019-08-06, p6742180.19o, 99, 8376, 0.33, 0.32, 45.59, 34.09
2019-08-05, p6742170.19o, 99, 5584, 0.34, 0.34, 45.55, 33.99
2019-08-04, p6742160.19o, 99, 5583, 0.34, 0.33, 45.53, 33.82
2019-08-03, p6742150.19o, 99, 7180, 0.33, 0.33, 45.51, 33.93
2019-08-02, p6742140.19o, 99, 5025, 0.34, 0.33, 45.5, 33.97
2019-08-01, p6742130.19o, 99, 7183, 0.34, 0.32, 45.59, 34.14
2019-07-31, p6742120.19o, 98, 4516, 0.34, 0.32, 45.62, 34.09
2019-07-30, p6742110.19o, 99, 7179, 0.34, 0.32, 45.56, 34.06
2019-07-29, p6742100.19o, 99, 8374, 0.33, 0.32, 45.55, 34
2019-07-28, p6742090.19o, 99, 7176, 0.34, 0.33, 45.57, 34.05
2019-07-27, p6742080.19o, 99, 7176, 0.34, 0.32, 45.52, 34.02
2019-07-26, p6742070.19o, 99, 10051, 0.34, 0.32, 45.54, 34
2019-07-25, p6742060.19o, 99, 5583, 0.34, 0.33, 45.52, 33.98
2019-07-24, p6742050.19o, 99, 8211, 0.34, 0.32, 45.47, 34.03
2019-07-23, p6742040.19o, 99, 4168, 0.34, 0.33, 45.4, 33.89
2019-07-22, p6742030.19o, 99, 3352, 0.34, 0.34, 45.46, 34.07
2019-07-21, p6742020.19o, 99, 3350, 0.34, 0.33, 45.44, 33.97
2019-07-20, p6742010.19o, 99, 5585, 0.34, 0.33, 45.4, 34.06
2019-07-19, p6742000.19o, 97, 5307, 0.34, 0.33, 45.35, 34.01
2019-07-18, p6741990.19o, 98, 5562, 0.33, 0.32, 45.54, 34.14
2019-07-17, p6741980.19o, 99, 3866, 0.34, 0.33, 45.48, 34.18
2019-07-16, p6741970.19o, 99, 3866, 0.34, 0.32, 45.49, 34.3
2019-07-15, p6741960.19o, 99, 8168, 0.33, 0.33, 45.48, 34.19
2019-07-14, p6741950.19o, 99, 7178, 0.34, 0.33, 45.52, 33.9
2019-07-13, p6741940.19o, 99, 8377, 0.33, 0.33, 45.54, 33.98
2019-07-12, p6741930.19o, 99, 8378, 0.34, 0.33, 45.52, 33.95
2019-07-11, p6741920.19o, 99, 5027, 0.33, 0.33, 45.55, 34.16
2019-07-10, p6741910.19o, 99, 6284, 0.33, 0.32, 45.53, 34.37
2019-07-09, p6741900.19o, 99, 4189, 0.33, 0.32, 45.53, 34.13
2019-07-08, p6741890.19o, 99, 12563, 0.33, 0.33, 45.54, 34.31
2019-07-07, p6741880.19o, 99, 10051, 0.33, 0.33, 45.48, 34.27
2019-07-06, p6741870.19o, 99, 8376, 0.33, 0.33, 45.45, 34.05
2019-07-05, p6741860.19o, 99, 8374, 0.33, 0.33, 45.52, 34.02
2019-07-04, p6741850.19o, 99, 10052, 0.33, 0.32, 45.55, 34.23
2019-07-03, p6741840.19o, 99, 16756, 0.33, 0.33, 45.52, 34.29
2019-07-02, p6741830.19o, 99, 7179, 0.33, 0.33, 45.49, 34.13
2019-07-01, p6741820.19o, 99, 8379, 0.34, 0.32, 45.49, 34.1
2019-06-30, p6741810.19o, 99, 10054, 0.33, 0.32, 45.43, 34.01
2019-06-29, p6741800.19o, 99, 8377, 0.33, 0.32, 45.41, 33.88
2019-06-28, p6741790.19o, 99, 10051, 0.33, 0.32, 45.43, 34.08
2019-06-27, p6741780.19o, 99, 10047, 0.34, 0.32, 45.35, 33.75
2019-06-26, p6741770.19o, 99, 8373, 0.33, 0.33, 45.44, 34.09
2019-06-25, p6741760.19o, 99, 6283, 0.33, 0.34, 45.47, 34.09
2019-06-24, p6741750.19o, 99, 8374, 0.34, 0.32, 45.45, 34.16
2019-06-23, p6741740.19o, 99, 7176, 0.33, 0.32, 45.37, 33.86
2019-06-22, p6741730.19o, 99, 6280, 0.33, 0.33, 45.42, 34.01
2019-06-21, p6741720.19o, 99, 4571, 0.33, 0.33, 45.24, 36.48
2019-06-20, p6741710.19o, 99, 7182, 0.33, 0.33, 45.22, 36.01
2019-06-19, p6741700.19o, 99, 4568, 0.33, 0.33, 45.52, 34.22
2019-06-18, p6741690.19o, 99, 7175, 0.33, 0.33, 45.51, 34.18
2019-06-17, p6741680.19o, 99, 4187, 0.33, 0.32, 45.46, 34.15
2019-06-16, p6741670.19o, 99, 12562, 0.33, 0.32, 45.45, 34.15
2019-06-15, p6741660.19o, 99, 12560, 0.33, 0.31, 45.46, 34.05
2019-06-14, p6741650.19o, 99, 4187, 0.33, 0.32, 45.47, 34.21
2019-06-13, p6741640.19o, 99, 8371, 0.33, 0.32, 45.49, 34.11
2019-06-12, p6741630.19o, 99, 5017, 0.34, 0.33, 45.32, 33.55
2019-06-11, p6741620.19o, 99, 3136, 0.33, 0.32, 45.3, 33.71
2019-06-10, p6741610.19o, 99, 7173, 0.33, 0.32, 45.3, 33.94
2019-06-09, p6741600.19o, 99, 3859, 0.33, 0.32, 45.18, 33.68
2019-06-08, p6741590.19o, 99, 4184, 0.33, 0.31, 45.25, 34.05
2019-06-07, p6741580.19o, 99, 7171, 0.33, 0.32, 45.17, 33.66
2019-06-06, p6741570.19o, 97, 6095, 0.33, 0.32, 45.34, 34.13
2019-06-05, p6741560.19o, 99, 4564, 0.33, 0.32, 45.35, 33.86
2019-06-04, p6741550.19o, 99, 6277, 0.33, 0.31, 45.37, 34.19
2019-06-03, p6741540.19o, 99, 3585, 0.33, 0.32, 45.3, 33.96
2019-06-02, p6741530.19o, 99, 5579, 0.33, 0.31, 45.34, 34.17
2019-06-01, p6741520.19o, 99, 6276, 0.33, 0.32, 45.35, 34.3
2019-05-31, p6741510.19o, 99, 7172, 0.32, 0.3, 45.35, 34.33
2019-05-30, p6741500.19o, 99, 10040, 0.32, 0.3, 45.38, 34.2
2019-05-29, p6741490.19o, 99, 7171, 0.32, 0.31, 45.3, 34.03
2019-05-28, p6741480.19o, 99, 12546, 0.32, 0.3, 45.29, 34.24
2019-05-27, p6741470.19o, 99, 8361, 0.32, 0.3, 45.24, 33.94
2019-05-26, p6741460.19o, 99, 7163, 0.31, 0.31, 45.18, 34.06
2019-05-25, p6741450.19o, 99, 5576, 0.32, 0.31, 45.26, 34.08
2019-05-24, p6741440.19o, 99, 25093, 0.32, 0.31, 45.4, 34.29
2019-05-23, p6741430.19o, 99, 10037, 0.32, 0.32, 45.41, 34.38
2019-05-22, p6741420.19o, 99, 12549, 0.32, 0.3, 45.4, 34.43
2019-05-21, p6741410.19o, 99, 8369, 0.31, 0.31, 45.25, 34.22
2019-05-20, p6741400.19o, 99, 7173, 0.31, 0.31, 45.26, 34.22
2019-05-19, p6741390.19o, 99, 12550, 0.31, 0.32, 45.21, 34.29
2019-05-18, p6741380.19o, 99, 16730, 0.32, 0.3, 45.21, 34.25
2019-05-17, p6741370.19o, 99, 25100, 0.32, 0.3, 45.23, 34.21
2019-05-16, p6741360.19o, 99, 16731, 0.32, 0.31, 45.3, 34.3
2019-05-15, p6741350.19o, 99, 10041, 0.32, 0.31, 45.31, 34.28
2019-05-14, p6741340.19o, 99, 12551, 0.33, 0.32, 45.4, 34.32
2019-05-13, p6741330.19o, 99, 25104, 0.33, 0.31, 45.41, 34.34
2019-05-12, p6741320.19o, 99, 10042, 0.33, 0.31, 45.34, 34.24
2019-05-11, p6741310.19o, 99, 25107, 0.33, 0.31, 45.3, 34.1
2019-05-10, p6741300.19o, 99, 16739, 0.33, 0.32, 45.37, 34.3
2019-05-09, p6741290.19o, 99, 7170, 0.33, 0.32, 45.37, 34.12
2019-05-08, p6741280.19o, 99, 7174, 0.33, 0.31, 45.41, 34.19
2019-05-07, p6741270.19o, 99, 6277, 0.33, 0.32, 45.45, 34.32
2019-05-06, p6741260.19o, 99, 16734, 0.34, 0.32, 45.3, 34
2019-05-05, p6741250.19o, 99, 16734, 0.34, 0.31, 45.24, 34.04
2019-05-04, p6741240.19o, 99, 10040, 0.34, 0.32, 45.12, 33.68
2019-05-02, p6741220.19o, 98, 4112, 0.33, 0.32, 45.12, 33.51
2019-05-01, p6741210.19o, 99, 10042, 0.33, 0.31, 45.33, 34.03
2019-04-30, p6741200.19o, 99, 12552, 0.33, 0.31, 45.26, 33.7
2019-04-29, p6741190.19o, 99, 6273, 0.33, 0.33, 45.19, 33.89
2019-04-28, p6741180.19o, 99, 8357, 0.34, 0.32, 45.04, 33.32
2019-04-27, p6741170.19o, 99, 16734, 0.33, 0.3, 45.23, 34.07
2019-04-26, p6741160.19o, 99, 7167, 0.33, 0.31, 45.32, 34.02
2019-04-25, p6741150.19o, 99, 12109, 0.32, 0.3, 45.42, 34.31
2019-04-24, p6741140.19o, 98, 6194, 0.33, 0.3, 45.39, 34.21
2019-04-23, p6741130.19o, 99, 5021, 0.32, 0.29, 45.33, 34.16
2019-04-22, p6741120.19o, 99, 6274, 0.31, 0.29, 45.27, 34.14
2019-04-21, p6741110.19o, 99, 6273, 0.31, 0.29, 45.15, 33.97
2019-04-20, p6741100.19o, 99, 6277, 0.32, 0.3, 45.21, 34.09
2019-04-19, p6741090.19o, 98, 3266, 0.32, 0.29, 45.27, 34.05
2019-04-18, p6741080.19o, 99, 3859, 0.32, 0.3, 45.24, 33.93
2019-04-17, p6741070.19o, 99, 5016, 0.32, 0.28, 45.16, 33.73
2019-04-16, p6741060.19o, 99, 5577, 0.31, 0.28, 45.36, 34.39
2019-04-15, p6741050.19o, 99, 3860, 0.32, 0.27, 45.25, 34.21
2019-04-14, p6741040.19o, 99, 7165, 0.31, 0.28, 45.21, 34.04
2019-04-13, p6741030.19o, 99, 5016, 0.31, 0.27, 45.26, 34.38
2019-04-12, p6741020.19o, 98, 3490, 0.32, 0.27, 45.18, 34.09
2019-04-11, p6741010.19o, 99, 4179, 0.32, 0.27, 45.28, 34.51
2019-04-10, p6741000.19o, 99, 3132, 0.31, 0.28, 45.27, 34.46
2019-04-09, p6740990.19o, 98, 4087, 0.32, 0.28, 45.17, 34.32
2019-04-08, p6740980.19o, 99, 3340, 0.31, 0.28, 45.24, 34.35
2019-04-07, p6740970.19o, 98, 3123, 0.31, 0.28, 45.24, 34.45
2019-04-06, p6740960.19o, 98, 2491, 0.3, 0.27, 45.22, 34.53
2019-04-05, p6740950.19o, 98, 2493, 0.31, 0.28, 45.3, 34.57
2019-04-04, p6740940.19o, 97, 3085, 0.31, 0.27, 45.23, 34.4
2019-04-03, p6740930.19o, 98, 3552, 0.31, 0.28, 45.32, 34.46
2019-04-02, p6740920.19o, 98, 2610, 0.32, 0.27, 45.28, 34.36
2019-04-01, p6740910.19o, 97, 4479, 0.31, 0.3, 45.27, 34.25
2019-03-31, p6740900.19o, 96, 4077, 0.33, 0.31, 45.14, 34.27
2019-03-30, p6740890.19o, 96, 3764, 0.32, 0.3, 45.25, 34.76
2019-03-29, p6740880.19o, 96, 2444, 0.33, 0.3, 45.22, 34.69
2019-03-28, p6740870.19o, 96, 4449, 0.31, 0.29, 45.25, 34.74
2019-03-27, p6740860.19o, 97, 2899, 0.31, 0.29, 45.28, 34.62
2019-03-26, p6740850.19o, 98, 3101, 0.32, 0.31, 45.25, 34.49
2019-03-25, p6740840.19o, 98, 3320, 0.31, 0.29, 45.19, 34.29
2019-03-24, p6740830.19o, 98, 4153, 0.31, 0.29, 45.15, 34.21
2019-03-23, p6740820.19o, 98, 3113, 0.32, 0.29, 45.16, 33.99
2019-03-22, p6740810.19o, 98, 4080, 0.33, 0.29, 45.09, 33.82
2019-03-21, p6740800.19o, 98, 4978, 0.32, 0.29, 45.26, 34.11
2019-03-20, p6740790.19o, 98, 3829, 0.32, 0.29, 45.33, 34.29
2019-03-19, p6740780.19o, 98, 3823, 0.32, 0.29, 45.32, 34.19
2019-03-18, p6740770.19o, 98, 3815, 0.33, 0.31, 45.05, 33.24
2019-03-17, p6740760.19o, 98, 4138, 0.32, 0.29, 45.2, 34.51
2019-03-16, p6740750.19o, 98, 2922, 0.32, 0.3, 45.24, 34.77
2019-03-15, p6740740.19o, 97, 5478, 0.32, 0.29, 45.24, 34.37
2019-03-14, p6740730.19o, 98, 4134, 0.33, 0.3, 45.3, 34.61
2019-03-13, p6740720.19o, 98, 3819, 0.32, 0.29, 45.3, 34.74
2019-03-12, p6740710.19o, 97, 3531, 0.33, 0.31, 45.04, 33.59
2019-03-11, p6740700.19o, 97, 4122, 0.32, 0.3, 45.25, 34.84
2019-03-10, p6740690.19o, 97, 7072, 0.31, 0.3, 45.25, 34.67
2019-03-09, p6740680.19o, 97, 6183, 0.31, 0.29, 45.26, 34.62
2019-03-08, p6740670.19o, 97, 4937, 0.32, 0.29, 45.21, 34.68
2019-03-07, p6740660.19o, 97, 5480, 0.32, 0.29, 45.24, 34.35
2019-03-06, p6740650.19o, 98, 7071, 0.32, 0.3, 45.31, 34.67
2019-03-05, p6740640.19o, 98, 3312, 0.32, 0.29, 45.3, 34.55
2019-03-04, p6740630.19o, 98, 4136, 0.32, 0.3, 45.22, 34.18
2019-03-03, p6740620.19o, 98, 5514, 0.32, 0.29, 45.23, 34.49
2019-03-02, p6740610.19o, 98, 3312, 0.32, 0.32, 45.28, 34.62
2019-03-01, p6740600.19o, 97, 3048, 0.34, 0.31, 45.28, 34.63
2019-02-28, p6740590.19o, 98, 3814, 0.33, 0.3, 45.28, 34.62
2019-02-27, p6740580.19o, 98, 6219, 0.33, 0.32, 45.19, 34.19
2019-02-26, p6740570.19o, 99, 8346, 0.33, 0.3, 45.31, 34.57
2019-02-25, p6740560.19o, 99, 5013, 0.34, 0.3, 45.26, 34.66
2019-02-24, p6740550.19o, 99, 4172, 0.34, 0.32, 45.01, 33.59
2019-02-23, p6740540.19o, 99, 6261, 0.33, 0.3, 45.28, 34.46
2019-02-22, p6740530.19o, 99, 12522, 0.33, 0.3, 45.15, 34.01
2019-02-21, p6740520.19o, 99, 5563, 0.33, 0.29, 45.08, 33.93
2019-02-20, p6740510.19o, 99, 4550, 0.33, 0.29, 45.24, 33.97
2019-02-19, p6740500.19o, 99, 8348, 0.32, 0.31, 45.33, 34.89
2019-02-18, p6740490.19o, 99, 7155, 0.32, 0.29, 45.29, 34.89
2019-02-17, p6740480.19o, 99, 4548, 0.32, 0.31, 45.1, 33.85
2019-02-16, p6740470.19o, 99, 12514, 0.32, 0.29, 45.24, 34.63
2019-02-15, p6740460.19o, 99, 6262, 0.32, 0.3, 45.27, 34.64
2019-02-14, p6740450.19o, 98, 5503, 0.33, 0.3, 45.21, 34.37
2019-02-12, p6740430.19o, 99, 25041, 0.34, 0.31, 45.15, 33.67
2019-02-11, p6740420.19o, 99, 3576, 0.33, 0.3, 45.07, 34.02
2019-02-10, p6740410.19o, 99, 8350, 0.32, 0.3, 45.24, 34.88
2019-02-09, p6740400.19o, 99, 12530, 0.32, 0.3, 45.31, 34.8
2019-02-08, p6740390.19o, 99, 10019, 0.32, 0.29, 45.3, 34.61
2019-02-07, p6740380.19o, 99, 16697, 0.32, 0.3, 45.21, 34.58
2019-02-06, p6740370.19o, 99, 16691, 0.31, 0.29, 45.36, 34.92
2019-02-05, p6740360.19o, 99, 16686, 0.3, 0.29, 45.18, 34.18
2019-02-04, p6740350.19o, 99, 10020, 0.31, 0.3, 45.28, 34.52
2019-02-03, p6740340.19o, 99, 12530, 0.31, 0.3, 45.25, 34.4
2019-02-02, p6740330.19o, 99, 7155, 0.31, 0.29, 45.25, 34.24
2019-02-01, p6740320.19o, 99, 3131, 0.33, 0.3, 45.28, 34.09
2019-01-31, p6740310.19o, 98, 6064, 0.32, 0.3, 45.26, 34.01
2019-01-30, p6740300.19o, 99, 8349, 0.32, 0.3, 45.3, 34.01
2019-01-29, p6740290.19o, 99, 50033, 0.32, 0.29, 45.28, 34.17
2019-01-28, p6740280.19o, 99, 8351, 0.32, 0.3, 45.28, 34.18
2019-01-27, p6740270.19o, 99, 5010, 0.32, 0.29, 45.28, 34.25
2019-01-26, p6740260.19o, 99, 12523, 0.32, 0.29, 45.3, 34.3
2019-01-25, p6740250.19o, 99, 5003, 0.33, 0.3, 45.26, 34.07
2019-01-24, p6740240.19o, 98, 8196, 0.32, 0.31, 45.28, 34.48
2019-01-23, p6740230.19o, 99, 10006, 0.32, 0.3, 45.2, 33.68
2019-01-22, p6740220.19o, 99, 12517, 0.33, 0.31, 45.08, 33.75
2019-01-21, p6740210.19o, 99, 8345, 0.31, 0.3, 45.1, 33.95
2019-01-20, p6740200.19o, 99, 7154, 0.31, 0.3, 45.26, 34.49
2019-01-19, p6740190.19o, 99, 10007, 0.32, 0.29, 45.28, 34.62
2019-01-18, p6740180.19o, 99, 4999, 0.32, 0.29, 45.26, 34.56
2019-01-17, p6740170.19o, 99, 16671, 0.32, 0.31, 45.36, 34.71
2019-01-16, p6740160.19o, 99, 16688, 0.33, 0.31, 45.3, 34.61
2019-01-15, p6740150.19o, 99, 7151, 0.33, 0.31, 45.22, 34.49
2019-01-14, p6740140.19o, 99, 10004, 0.33, 0.31, 45.09, 33.69
2019-01-13, p6740130.19o, 99, 7149, 0.33, 0.31, 45.19, 34.11
2019-01-12, p6740120.19o, 99, 10008, 0.32, 0.31, 45.28, 34.49
2019-01-11, p6740110.19o, 99, 6247, 0.32, 0.31, 45.38, 34.58
2019-01-10, p6740100.19o, 98, 4935, 0.32, 0.31, 45.39, 34.59
2019-01-09, p6740090.19o, 99, 6260, 0.32, 0.31, 45.3, 34.54
2019-01-08, p6740080.19o, 99, 10017, 0.33, 0.31, 45.4, 34.6
2019-01-07, p6740070.19o, 99, 8345, 0.34, 0.31, 45.31, 34.58
2019-01-06, p6740060.19o, 99, 8343, 0.33, 0.34, 45.29, 34.32
2019-01-05, p6740050.19o, 99, 25048, 0.33, 0.32, 45.34, 34.52
2019-01-04, p6740040.19o, 99, 12516, 0.32, 0.31, 45.42, 34.44
2019-01-03, p6740030.19o, 99, 10014, 0.33, 0.33, 45.41, 34.12
2019-01-02, p6740020.19o, 99, 8343, 0.33, 0.31, 45.21, 33.92
2019-01-01, p6740010.19o, 99, 7152, 0.33, 0.32, 45.14, 34.06
2018-12-31, p6743650.18o, 99, 8340, 0.33, 0.32, 45.17, 33.99
2018-12-30, p6743640.18o, 99, 12518, 0.32, 0.31, 45.33, 34.5
2018-12-29, p6743630.18o, 99, 16675, 0.33, 0.31, 45.25, 34.13
2018-12-28, p6743620.18o, 99, 50039, 0.33, 0.31, 45.32, 34.55
2018-12-27, p6743610.18o, 99, 16677, 0.33, 0.31, 45.32, 34.46
2018-12-26, p6743600.18o, 99, 50056, 0.32, 0.3, 45.39, 34.76
2018-12-25, p6743590.18o, 99, 4550, 0.33, 0.32, 45.35, 34.62
2018-12-24, p6743580.18o, 99, 10007, 0.32, 0.32, 45.22, 34.07
2018-12-23, p6743570.18o, 99, 10016, 0.32, 0.31, 45.31, 34.55
2018-12-22, p6743560.18o, 99, 16687, 0.31, 0.3, 45.31, 34.34
2018-12-21, p6743550.18o, 98, 9903, 0.31, 0.3, 45.4, 34.62
2018-12-20, p6743540.18o, 99, 12518, 0.31, 0.3, 45.43, 34.46
2018-12-19, p6743530.18o, 99, 10011, 0.32, 0.32, 45.41, 34.54
2018-12-18, p6743520.18o, 99, 12517, 0.32, 0.31, 45.37, 34.62
2018-12-17, p6743510.18o, 99, 12512, 0.31, 0.3, 45.19, 34.42
2018-12-16, p6743500.18o, 99, 8342, 0.32, 0.31, 45.27, 34.44
2018-12-15, p6743490.18o, 99, 50067, 0.33, 0.33, 45.36, 34.6
2018-12-14, p6743480.18o, 98, 12208, 0.33, 0.31, 45.37, 34.41
2018-12-13, p6743470.18o, 99, 25016, 0.33, 0.32, 45.39, 34.45
2018-12-12, p6743460.18o, 99, 5004, 0.33, 0.32, 45.41, 34.48
2018-12-11, p6743450.18o, 99, 12518, 0.33, 0.33, 45.35, 34.5
2018-12-10, p6743440.18o, 99, 16143, 0.33, 0.32, 45.36, 34.56
2018-12-09, p6743430.18o, 99, 12108, 0.32, 0.31, 45.34, 34.53
2018-12-08, p6743420.18o, 99, 9685, 0.32, 0.32, 45.36, 34.52
2018-12-07, p6743410.18o, 98, 11820, 0.32, 0.31, 45.47, 34.59
2018-12-06, p6743400.18o, 99, 6918, 0.32, 0.31, 45.46, 34.64
2018-12-05, p6743390.18o, 99, 24219, 0.32, 0.31, 45.53, 34.69
2018-12-04, p6743380.18o, 99, 12110, 0.32, 0.32, 45.37, 34.35
2018-12-03, p6743370.18o, 99, 6056, 0.32, 0.31, 45.28, 34.69
2018-12-02, p6743360.18o, 99, 12110, 0.32, 0.31, 45.33, 34.63
2018-12-01, p6743350.18o, 99, 16148, 0.31, 0.3, 45.39, 34.56
2018-11-30, p6743340.18o, 99, 8073, 0.31, 0.29, 45.34, 34.35
2018-11-29, p6743330.18o, 99, 5383, 0.3, 0.29, 45.46, 34.56
2018-11-28, p6743320.18o, 99, 6923, 0.31, 0.32, 45.46, 34.48
2018-11-27, p6743310.18o, 99, 16151, 0.32, 0.31, 45.39, 34.43
2018-11-26, p6743300.18o, 99, 8074, 0.31, 0.33, 45.41, 34.43
2018-11-25, p6743290.18o, 99, 8076, 0.32, 0.32, 45.45, 34.46
2018-11-24, p6743280.18o, 99, 9692, 0.32, 0.32, 45.51, 34.51
2018-11-23, p6743270.18o, 99, 12116, 0.32, 0.3, 45.56, 34.6
2018-11-22, p6743260.18o, 99, 12114, 0.31, 0.32, 45.53, 34.5
2018-11-21, p6743250.18o, 99, 16155, 0.32, 0.33, 45.59, 34.53
2018-11-20, p6743240.18o, 99, 9695, 0.32, 0.34, 45.55, 34.4
2018-11-19, p6743230.18o, 99, 12113, 0.33, 0.32, 45.41, 33.99
2018-11-18, p6743220.18o, 99, 8085, 0.32, 0.32, 45.49, 34.45
2018-11-17, p6743210.18o, 97, 12258, 0.33, 0.34, 45.42, 34.09
2018-11-16, p6743200.18o, 99, 7163, 0.33, 0.35, 45.47, 34.29
2018-11-15, p6743190.18o, 99, 6266, 0.33, 0.33, 45.49, 34.19
2018-11-14, p6743180.18o, 99, 7160, 0.33, 0.33, 45.46, 34.29
2018-11-13, p6743170.18o, 99, 8354, 0.33, 0.33, 45.39, 34.19
2018-11-12, p6743160.18o, 99, 12531, 0.33, 0.32, 45.45, 34.39
2018-11-11, p6743150.18o, 99, 7159, 0.34, 0.35, 45.37, 34.13
2018-11-10, p6743140.18o, 99, 12534, 0.33, 0.33, 45.44, 34.27
2018-11-09, p6743130.18o, 99, 8357, 0.33, 0.34, 45.48, 34.43
2018-11-08, p6743120.18o, 99, 16709, 0.33, 0.32, 45.42, 33.86
2018-11-07, p6743110.18o, 99, 10029, 0.33, 0.33, 45.53, 34.23
2018-11-06, p6743100.18o, 99, 10031, 0.33, 0.34, 45.5, 34.29
2018-11-05, p6743090.18o, 99, 10027, 0.32, 0.33, 45.49, 34.37
2018-11-04, p6743080.18o, 99, 12540, 0.32, 0.32, 45.56, 34.4
2018-11-03, p6743070.18o, 99, 12543, 0.32, 0.32, 45.58, 34.44
2018-11-02, p6743060.18o, 99, 12539, 0.32, 0.34, 45.71, 34.42
2018-11-01, p6743050.18o, 99, 16721, 0.32, 0.33, 45.62, 34.11
2018-10-31, p6743040.18o, 99, 12541, 0.32, 0.33, 45.61, 34.37
2018-10-30, p6743030.18o, 99, 16717, 0.33, 0.33, 45.4, 33.98
2018-10-29, p6743020.18o, 99, 12544, 0.33, 0.32, 45.42, 34.16
2018-10-28, p6743010.18o, 99, 16728, 0.32, 0.32, 45.47, 34.33
2018-10-27, p6743000.18o, 99, 10041, 0.32, 0.32, 45.52, 34.48
2018-10-26, p6742990.18o, 99, 16735, 0.32, 0.32, 45.61, 34.33
2018-10-25, p6742980.18o, 99, 25098, 0.32, 0.32, 45.65, 34.49
2018-10-24, p6742970.18o, 99, 8367, 0.32, 0.32, 45.63, 34.45
2018-10-23, p6742960.18o, 99, 10038, 0.32, 0.32, 45.61, 34.38
2018-10-22, p6742950.18o, 99, 12541, 0.33, 0.33, 45.44, 33.91
2018-10-21, p6742940.18o, 99, 7170, 0.32, 0.33, 45.54, 34.38
2018-10-20, p6742930.18o, 99, 12545, 0.32, 0.32, 45.54, 34.36
2018-10-19, p6742920.18o, 99, 10038, 0.32, 0.33, 45.62, 34.3
2018-10-18, p6742910.18o, 99, 10042, 0.33, 0.33, 45.64, 34.38
2018-10-17, p6742900.18o, 99, 8366, 0.32, 0.32, 45.61, 34.31
2018-10-16, p6742890.18o, 98, 9846, 0.32, 0.32, 45.51, 34.28
2018-10-15, p6742880.18o, 99, 6270, 0.33, 0.34, 45.36, 33.92
2018-10-14, p6742870.18o, 99, 8366, 0.32, 0.32, 45.47, 34.56
2018-10-13, p6742860.18o, 99, 12536, 0.32, 0.32, 45.48, 33.93
2018-10-12, p6742850.18o, 99, 10034, 0.31, 0.33, 45.54, 34.04
2018-10-11, p6742840.18o, 99, 10039, 0.31, 0.32, 45.59, 34.38
2018-10-10, p6742830.18o, 99, 10041, 0.31, 0.32, 45.6, 34.38
2018-10-09, p6742820.18o, 99, 25096, 0.31, 0.32, 45.65, 34.37
2018-10-08, p6742810.18o, 99, 16731, 0.31, 0.32, 45.64, 34.38
2018-10-07, p6742800.18o, 99, 24949, 0.31, 0.32, 45.46, 34.26
2018-10-06, p6742790.18o, 99, 16725, 0.31, 0.32, 45.52, 34.17
2018-10-05, p6742780.18o, 99, 8359, 0.31, 0.32, 45.48, 34.02
2018-10-04, p6742770.18o, 97, 24360, 0.32, 0.32, 45.61, 34.27
2018-10-03, p6742760.18o, 99, 12554, 0.32, 0.32, 45.7, 34.54
2018-10-02, p6742750.18o, 99, 16733, 0.31, 0.31, 45.63, 34.42
2018-10-01, p6742740.18o, 99, 25106, 0.32, 0.32, 45.56, 34.27
2018-09-30, p6742730.18o, 99, 12554, 0.33, 0.33, 45.49, 34.17
2018-09-29, p6742720.18o, 99, 10045, 0.33, 0.33, 45.65, 34.63
2018-09-28, p6742710.18o, 99, 10044, 0.34, 0.34, 45.72, 34.47
2018-09-27, p6742700.18o, 99, 7173, 0.34, 0.33, 45.72, 34.34
2018-09-26, p6742690.18o, 99, 6281, 0.33, 0.33, 45.72, 34.31
2018-09-25, p6742680.18o, 99, 8374, 0.33, 0.33, 45.66, 34.28
2018-09-24, p6742670.18o, 99, 10048, 0.33, 0.33, 45.58, 34.32
2018-09-23, p6742660.18o, 99, 8373, 0.34, 0.33, 45.6, 34.46
2018-09-22, p6742650.18o, 99, 7177, 0.34, 0.33, 45.64, 34.5
2018-09-21, p6742640.18o, 99, 4187, 0.33, 0.32, 45.67, 34.43
2018-09-20, p6742630.18o, 99, 16748, 0.34, 0.33, 45.72, 34.35
2018-09-19, p6742620.18o, 99, 10051, 0.33, 0.32, 45.83, 34.45
2018-09-18, p6742610.18o, 99, 8375, 0.34, 0.33, 45.59, 34.04
2018-09-17, p6742600.18o, 99, 8375, 0.33, 0.34, 45.6, 34.26
2018-09-16, p6742590.18o, 99, 7178, 0.34, 0.33, 45.54, 33.92
2018-09-15, p6742580.18o, 99, 12560, 0.34, 0.34, 45.59, 34.09
2018-09-14, p6742570.18o, 98, 12266, 0.34, 0.33, 45.61, 34
2018-09-13, p6742560.18o, 99, 8372, 0.33, 0.33, 45.7, 34.09
2018-09-12, p6742550.18o, 99, 8372, 0.33, 0.33, 45.79, 34.33
2018-09-11, p6742540.18o, 98, 12341, 0.33, 0.32, 45.73, 34.49
2018-09-10, p6742530.18o, 99, 8376, 0.33, 0.32, 45.69, 34.49
2018-09-09, p6742520.18o, 99, 7179, 0.33, 0.32, 45.66, 34.5
2018-09-08, p6742510.18o, 99, 12563, 0.33, 0.33, 45.71, 34.47
2018-09-07, p6742500.18o, 99, 10050, 0.33, 0.32, 45.75, 34.42
2018-09-06, p6742490.18o, 98, 7019, 0.33, 0.33, 45.74, 34.14
2018-09-05, p6742480.18o, 99, 12558, 0.34, 0.33, 45.77, 34.38
2018-09-04, p6742470.18o, 99, 16746, 0.34, 0.32, 45.77, 34.35
2018-09-03, p6742460.18o, 99, 16742, 0.33, 0.32, 45.83, 34.38
2018-09-02, p6742450.18o, 99, 12559, 0.33, 0.32, 45.89, 34.38
2018-09-01, p6742440.18o, 99, 12561, 0.34, 0.33, 45.89, 34.44
2018-08-31, p6742430.18o, 99, 10051, 0.33, 0.32, 45.94, 34.55
2018-08-30, p6742420.18o, 99, 10051, 0.33, 0.32, 45.94, 34.66
2018-08-29, p6742410.18o, 99, 16746, 0.34, 0.33, 45.84, 34.43
2018-08-28, p6742400.18o, 99, 8372, 0.34, 0.33, 45.73, 34.29
2018-08-27, p6742390.18o, 99, 10050, 0.33, 0.32, 45.79, 34.48
2018-08-26, p6742380.18o, 99, 8373, 0.33, 0.32, 45.78, 34.45
2018-08-25, p6742370.18o, 99, 16744, 0.34, 0.33, 45.7, 34.1
2018-08-24, p6742360.18o, 99, 12554, 0.34, 0.33, 45.74, 34.18
2018-08-23, p6742350.18o, 99, 16742, 0.34, 0.33, 45.79, 34.11
2018-08-22, p6742340.18o, 99, 8371, 0.33, 0.32, 45.77, 34.31
2018-08-21, p6742330.18o, 99, 25108, 0.33, 0.33, 45.78, 34.54
2018-08-20, p6742320.18o, 99, 12554, 0.34, 0.33, 45.83, 34.53
2018-08-19, p6742310.18o, 99, 8370, 0.33, 0.32, 45.75, 34.24
2018-08-18, p6742300.18o, 99, 12556, 0.33, 0.32, 45.78, 34.33
2018-08-17, p6742290.18o, 99, 7175, 0.34, 0.32, 45.86, 34.42
2018-08-16, p6742280.18o, 98, 3292, 0.34, 0.32, 45.72, 34.32
2018-08-15, p6742270.18o, 99, 7173, 0.33, 0.34, 45.77, 34.19
2018-08-14, p6742260.18o, 99, 8370, 0.34, 0.32, 45.71, 34.09
2018-08-13, p6742250.18o, 99, 10043, 0.33, 0.32, 45.8, 34.29
2018-08-12, p6742240.18o, 99, 10041, 0.33, 0.32, 45.71, 34.16
2018-08-11, p6742230.18o, 99, 10042, 0.33, 0.32, 45.77, 34.3
2018-08-10, p6742220.18o, 99, 12558, 0.33, 0.33, 45.8, 34.16
2018-08-09, p6742210.18o, 99, 10046, 0.33, 0.34, 45.87, 34.25
2018-08-08, p6742200.18o, 99, 12557, 0.34, 0.32, 45.85, 34.22
2018-08-07, p6742190.18o, 99, 6278, 0.33, 0.32, 45.81, 34.35
2018-08-06, p6742180.18o, 99, 10051, 0.33, 0.32, 45.79, 34.42
2018-08-05, p6742170.18o, 99, 10049, 0.33, 0.32, 45.77, 34.5
2018-08-04, p6742160.18o, 99, 8376, 0.33, 0.32, 45.97, 34.68
2018-08-03, p6742150.18o, 99, 8375, 0.33, 0.32, 45.99, 34.54
2018-08-02, p6742140.18o, 99, 10049, 0.33, 0.32, 45.92, 34.46
2018-08-01, p6742130.18o, 99, 10046, 0.33, 0.32, 45.77, 33.73
2018-07-31, p6742120.18o, 99, 7180, 0.33, 0.32, 45.91, 34.34
2018-07-30, p6742110.18o, 99, 897, 0.34, 0.32, 45.82, 34.06
2018-07-29, p6742100.18o, 99, 25125, 0.34, 0.32, 45.88, 34.33
2018-07-28, p6742090.18o, 99, 12565, 0.33, 0.32, 45.93, 34.44
2018-07-27, p6742080.18o, 99, 16749, 0.33, 0.32, 45.95, 34.42
2018-07-26, p6742070.18o, 99, 16751, 0.33, 0.32, 45.9, 34.33
2018-07-25, p6742060.18o, 99, 50261, 0.33, 0.32, 45.91, 34.39
2018-07-24, p6742050.18o, 99, 50266, 0.33, 0.32, 46.01, 34.41
2018-07-23, p6742040.18o, 99, 12563, 0.33, 0.32, 45.88, 34.43
2018-07-22, p6742030.18o, 99, 10050, 0.33, 0.33, 45.88, 34.35
2018-07-21, p6742020.18o, 99, 10049, 0.33, 0.33, 45.94, 34.43
2018-07-20, p6742010.18o, 99, 25117, 0.33, 0.32, 45.92, 34.38
2018-07-19, p6742000.18o, 99, 12562, 0.34, 0.32, 45.92, 34.38
2018-07-18, p6741990.18o, 99, 10048, 0.33, 0.32, 45.89, 34.29
2018-07-17, p6741980.18o, 99, 25126, 0.33, 0.32, 45.88, 34.43
2018-07-16, p6741970.18o, 99, 10054, 0.33, 0.32, 45.87, 34.68
2018-07-15, p6741960.18o, 99, 10054, 0.33, 0.32, 45.9, 34.56
2018-07-14, p6741950.18o, 99, 12566, 0.33, 0.32, 45.95, 34.56
2018-07-13, p6741940.18o, 99, 50251, 0.33, 0.32, 45.9, 34.21
2018-07-12, p6741930.18o, 99, 50251, 0.33, 0.32, 45.86, 34.05
2018-07-11, p6741920.18o, 99, 25129, 0.33, 0.32, 45.94, 34.47
2018-07-10, p6741910.18o, 97, 25139, 0.33, 0.32, 45.85, 34.5
2018-07-09, p6741900.18o, 99, 25123, 0.33, 0.32, 45.85, 34.32
2018-07-08, p6741890.18o, 99, 10048, 0.33, 0.33, 45.81, 34
2018-07-07, p6741880.18o, 99, 25133, 0.33, 0.32, 45.94, 34.69
2018-07-06, p6741870.18o, 99, 12568, 0.33, 0.31, 45.95, 34.67
2018-07-05, p6741860.18o, 99, 10051, 0.33, 0.32, 45.93, 34.58
2018-07-04, p6741850.18o, 99, 12566, 0.33, 0.32, 45.82, 34.45
2018-07-03, p6741840.18o, 99, 12569, 0.32, 0.31, 45.84, 34.52
2018-07-02, p6741830.18o, 97, 8379, 0.32, 0.32, 45.9, 34.66
2018-07-01, p6741820.18o, 99, 8380, 0.32, 0.32, 45.88, 34.57
2018-06-30, p6741810.18o, 97, 16754, 0.32, 0.31, 45.86, 34.46
2018-06-29, p6741800.18o, 97, 25143, 0.32, 0.32, 45.93, 34.62
2018-06-28, p6741790.18o, 97, 7174, 0.33, 0.33, 45.73, 33.74
2018-06-27, p6741780.18o, 99, 8373, 0.32, 0.31, 45.87, 34.5
2018-06-26, p6741770.18o, 99, 8369, 0.32, 0.31, 45.85, 34.53
2018-06-25, p6741760.18o, 99, 10049, 0.33, 0.32, 45.86, 34.4
2018-06-24, p6741750.18o, 99, 25119, 0.32, 0.32, 45.84, 34.48
2018-06-23, p6741740.18o, 99, 16744, 0.32, 0.32, 45.9, 34.65
2018-06-22, p6741730.18o, 98, 8184, 0.32, 0.31, 45.9, 34.47
2018-06-21, p6741720.18o, 99, 8373, 0.32, 0.31, 45.88, 34.56
2018-06-20, p6741710.18o, 99, 10052, 0.32, 0.32, 45.83, 34.6
2018-06-19, p6741700.18o, 99, 16754, 0.32, 0.32, 45.83, 34.74
2018-06-18, p6741690.18o, 99, 8376, 0.31, 0.32, 45.86, 34.8
2018-06-17, p6741680.18o, 99, 10050, 0.31, 0.32, 45.76, 34.58
2018-06-16, p6741670.18o, 99, 16746, 0.31, 0.31, 45.77, 34.42
2018-06-15, p6741660.18o, 99, 12559, 0.32, 0.31, 45.98, 34.85
2018-06-14, p6741650.18o, 99, 25113, 0.32, 0.31, 45.88, 34.68
2018-06-13, p6741640.18o, 99, 5578, 0.32, 0.32, 45.7, 33.9
2018-06-12, p6741630.18o, 99, 12560, 0.32, 0.32, 45.84, 34.59
2018-06-11, p6741620.18o, 99, 16742, 0.31, 0.3, 45.76, 34.65
2018-06-10, p6741610.18o, 99, 10045, 0.32, 0.31, 45.65, 34.41
2018-06-09, p6741600.18o, 99, 12556, 0.32, 0.32, 45.86, 34.72
2018-06-08, p6741590.18o, 99, 10042, 0.32, 0.31, 45.93, 34.68
2018-06-07, p6741580.18o, 99, 8369, 0.32, 0.31, 45.85, 34.67
2018-06-06, p6741570.18o, 99, 8367, 0.32, 0.32, 45.79, 34.59
2018-06-05, p6741560.18o, 99, 12554, 0.32, 0.31, 45.79, 34.41
2018-06-04, p6741550.18o, 99, 8364, 0.32, 0.31, 45.72, 34.41
2018-06-03, p6741540.18o, 99, 12552, 0.32, 0.31, 45.79, 34.53
2018-06-02, p6741530.18o, 99, 12554, 0.32, 0.31, 45.88, 34.6
2018-06-01, p6741520.18o, 99, 50227, 0.31, 0.31, 45.89, 34.76
2018-05-31, p6741510.18o, 99, 25117, 0.31, 0.31, 45.84, 34.65
2018-05-30, p6741500.18o, 99, 50234, 0.32, 0.3, 45.86, 34.68
2018-05-29, p6741490.18o, 99, 50231, 0.31, 0.3, 45.91, 34.67
2018-05-28, p6741480.18o, 99, 10045, 0.31, 0.31, 45.76, 34.7
2018-05-27, p6741470.18o, 99, 50237, 0.31, 0.31, 45.74, 34.63
2018-05-26, p6741460.18o, 99, 4183, 0.31, 0.31, 45.76, 34.33
2018-05-25, p6741450.18o, 99, 12558, 0.31, 0.31, 45.85, 34.71
2018-05-24, p6741440.18o, 99, 12566, 0.31, 0.3, 45.85, 34.69
2018-05-23, p6741430.18o, 99, 16753, 0.32, 0.31, 45.87, 34.91
2018-05-22, p6741420.18o, 99, 10047, 0.32, 0.31, 45.84, 34.63
2018-05-21, p6741410.18o, 99, 12562, 0.32, 0.31, 45.78, 34.68
2018-05-20, p6741400.18o, 99, 10046, 0.32, 0.32, 45.85, 34.82
2018-05-19, p6741390.18o, 99, 12557, 0.32, 0.31, 45.97, 34.84
2018-05-18, p6741380.18o, 98, 12291, 0.32, 0.31, 45.92, 34.83
2018-05-17, p6741370.18o, 99, 25112, 0.32, 0.31, 45.89, 34.81
2018-05-16, p6741360.18o, 99, 12556, 0.32, 0.31, 45.91, 34.83
2018-05-15, p6741350.18o, 99, 16740, 0.33, 0.32, 45.81, 34.63
2018-05-14, p6741340.18o, 99, 16730, 0.32, 0.33, 45.68, 34.32
2018-05-13, p6741330.18o, 99, 7175, 0.32, 0.32, 45.69, 34.25
2018-05-12, p6741320.18o, 99, 16754, 0.31, 0.32, 45.9, 34.81
2018-05-11, p6741310.18o, 99, 12557, 0.32, 0.31, 45.76, 34.53
2018-05-10, p6741300.18o, 99, 50225, 0.32, 0.32, 45.79, 34.41
2018-05-09, p6741290.18o, 99, 16744, 0.32, 0.32, 45.75, 34.25
2018-05-08, p6741280.18o, 99, 10047, 0.32, 0.32, 45.77, 34.81
2018-05-07, p6741270.18o, 99, 16741, 0.32, 0.32, 45.72, 34.52
2018-05-06, p6741260.18o, 99, 12556, 0.32, 0.32, 45.84, 34.71
2018-05-05, p6741250.18o, 99, 16743, 0.32, 0.31, 45.93, 34.79
2018-05-04, p6741240.18o, 99, 5027, 0.32, 0.31, 45.66, 36.83
2018-05-03, p6741230.18o, 98, 12352, 0.32, 0.31, 45.84, 34.46
2018-05-02, p6741220.18o, 99, 12552, 0.32, 0.31, 45.79, 34.44
2018-05-01, p6741210.18o, 99, 5582, 0.32, 0.32, 45.45, 36.66
2018-04-30, p6741200.18o, 99, 50215, 0.32, 0.31, 45.74, 34.48
2018-04-29, p6741190.18o, 99, 12556, 0.31, 0.31, 45.92, 34.88
2018-04-28, p6741180.18o, 99, 8356, 0.32, 0.32, 45.64, 33.75
2018-04-27, p6741170.18o, 98, 3762, 0.32, 0.31, 45.61, 36.77
2018-04-26, p6741160.18o, 99, 12544, 0.32, 0.31, 45.95, 34.62
2018-04-25, p6741150.18o, 99, 16728, 0.32, 0.31, 45.94, 34.66
2018-04-24, p6741140.18o, 99, 12546, 0.32, 0.31, 45.76, 34.53
2018-04-23, p6741130.18o, 99, 25090, 0.32, 0.31, 45.79, 34.71
2018-04-22, p6741120.18o, 99, 25078, 0.31, 0.31, 45.91, 34.62
2018-04-21, p6741110.18o, 99, 16727, 0.32, 0.31, 45.76, 34.13
2018-04-20, p6741100.18o, 99, 25086, 0.32, 0.31, 45.8, 34.23
2018-04-19, p6741090.18o, 99, 10039, 0.32, 0.29, 45.94, 34.87
2018-04-18, p6741080.18o, 98, 8227, 0.33, 0.3, 45.72, 34.79
2018-04-17, p6741070.18o, 99, 2935, 0.33, 0.3, 45.08, 39.11
2018-04-16, p6741060.18o, 99, 3591, 0.32, 0.29, 45.06, 40.43
2018-04-15, p6741050.18o, 99, 5027, 0.32, 0.3, 45.11, 40.38
2018-04-14, p6741040.18o, 99, 3865, 0.32, 0.3, 45.06, 40.29
2018-04-13, p6741030.18o, 98, 9942, 0.33, 0.3, 45.61, 37.08
2018-04-12, p6741020.18o, 98, 8303, 0.32, 0.31, 45.81, 34.89
2018-04-11, p6741010.18o, 99, 6273, 0.31, 0.3, 45.88, 34.81
2018-04-10, p6741000.18o, 99, 12544, 0.32, 0.32, 45.76, 34.02
2018-04-09, p6740990.18o, 99, 12548, 0.32, 0.31, 45.82, 34.45
2018-04-08, p6740980.18o, 99, 10042, 0.32, 0.32, 45.88, 34.94
2018-04-07, p6740970.18o, 99, 12552, 0.31, 0.3, 45.86, 34.87
2018-04-06, p6740960.18o, 99, 12552, 0.32, 0.3, 45.84, 34.72
2018-04-05, p6740950.18o, 98, 12381, 0.32, 0.31, 45.96, 34.88
2018-04-04, p6740940.18o, 99, 16735, 0.33, 0.31, 45.83, 34.67
2018-04-03, p6740930.18o, 99, 10039, 0.33, 0.32, 45.73, 34.53
2018-04-02, p6740920.18o, 99, 10036, 0.31, 0.3, 45.86, 34.68
2018-04-01, p6740910.18o, 99, 8366, 0.31, 0.31, 45.85, 34.63
2018-03-31, p6740900.18o, 99, 16728, 0.32, 0.3, 45.93, 34.64
2018-03-30, p6740890.18o, 99, 12545, 0.32, 0.3, 45.96, 34.45
2018-03-29, p6740880.18o, 99, 25090, 0.31, 0.31, 45.87, 34.35
2018-03-28, p6740870.18o, 99, 8362, 0.32, 0.31, 45.68, 34.37
2018-03-27, p6740860.18o, 99, 7170, 0.32, 0.3, 45.71, 34.4
2018-03-26, p6740850.18o, 99, 12550, 0.32, 0.3, 45.83, 34.99
2018-03-25, p6740840.18o, 99, 12553, 0.31, 0.3, 45.98, 35.13
2018-03-24, p6740830.18o, 99, 8367, 0.32, 0.3, 46.08, 35.17
2018-03-23, p6740820.18o, 99, 16736, 0.31, 0.29, 46.14, 35.41
2018-03-22, p6740810.18o, 99, 3338, 0.32, 0.31, 45.55, 33.61
2018-03-21, p6740800.18o, 99, 8361, 0.32, 0.31, 45.97, 34.84
2018-03-20, p6740790.18o, 99, 16168, 0.32, 0.31, 46.01, 34.54
2018-03-19, p6740780.18o, 99, 16172, 0.32, 0.3, 46.05, 35.11
2018-03-18, p6740770.18o, 99, 16174, 0.31, 0.3, 46.1, 35.27
2018-03-17, p6740760.18o, 99, 12132, 0.31, 0.29, 46.18, 35.34
2018-03-16, p6740750.18o, 99, 9702, 0.31, 0.3, 46.34, 35.37
2018-03-15, p6740740.18o, 98, 9424, 0.3, 0.3, 46.16, 35.19
2018-03-14, p6740730.18o, 99, 16169, 0.3, 0.31, 46.08, 35.06
2018-03-13, p6740720.18o, 99, 9689, 0.32, 0.29, 45.92, 34.77
2018-03-12, p6740710.18o, 99, 9698, 0.33, 0.31, 45.98, 34.7
2018-03-11, p6740700.18o, 99, 16164, 0.33, 0.31, 45.98, 34.77
2018-03-10, p6740690.18o, 99, 24243, 0.33, 0.32, 46.09, 34.81
2018-03-09, p6740680.18o, 97, 11778, 0.33, 0.31, 46.14, 34.92
2018-03-08, p6740670.18o, 99, 8079, 0.33, 0.31, 46.13, 34.89
2018-03-07, p6740660.18o, 99, 12103, 0.33, 0.33, 46.15, 34.76
2018-03-06, p6740650.18o, 99, 9694, 0.33, 0.32, 46.1, 35.07
2018-03-05, p6740640.18o, 99, 12122, 0.34, 0.32, 45.94, 34.92
2018-03-04, p6740630.18o, 99, 8082, 0.34, 0.31, 46.1, 35.35
2018-03-03, p6740620.18o, 99, 12118, 0.33, 0.32, 46.08, 34.84
2018-03-02, p6740610.18o, 99, 16164, 0.33, 0.31, 46.02, 35.12
2018-03-01, p6740600.18o, 98, 7951, 0.34, 0.32, 45.99, 34.93
2018-02-28, p6740590.18o, 99, 16167, 0.33, 0.31, 46.1, 35.55
2018-02-27, p6740580.18o, 99, 16168, 0.33, 0.31, 45.92, 35.46
2018-02-26, p6740570.18o, 99, 12123, 0.34, 0.32, 45.91, 35.11
2018-02-25, p6740560.18o, 99, 8081, 0.33, 0.34, 46.08, 35.48
2018-02-24, p6740550.18o, 99, 8081, 0.34, 0.32, 46.1, 35.46
2018-02-23, p6740540.18o, 99, 12115, 0.34, 0.33, 45.99, 34.69
2018-02-22, p6740530.18o, 99, 6924, 0.33, 0.33, 46.34, 35.55
2018-02-21, p6740520.18o, 99, 12117, 0.33, 0.33, 46.15, 35.59
2018-02-20, p6740510.18o, 99, 16153, 0.33, 0.32, 45.79, 34.83
2018-02-19, p6740500.18o, 99, 9694, 0.32, 0.31, 46.15, 35.78
2018-02-18, p6740490.18o, 99, 8076, 0.33, 0.31, 46.2, 35.35
2018-02-17, p6740480.18o, 99, 8079, 0.32, 0.32, 46.2, 35.35
2018-02-16, p6740470.18o, 99, 12120, 0.33, 0.32, 46.17, 35.4
2018-02-15, p6740460.18o, 99, 16158, 0.33, 0.32, 46.2, 35.6
2018-02-14, p6740450.18o, 98, 9526, 0.34, 0.32, 46.12, 35.19
2018-02-13, p6740440.18o, 99, 11903, 0.33, 0.33, 45.93, 34.71
2018-02-12, p6740430.18o, 99, 9690, 0.33, 0.32, 46.15, 35.38
2018-02-11, p6740420.18o, 99, 12111, 0.32, 0.31, 46.2, 35.38
2018-02-10, p6740410.18o, 99, 12110, 0.32, 0.32, 46.16, 35.15
2018-02-09, p6740400.18o, 99, 9684, 0.32, 0.3, 46.15, 34.83
2018-02-08, p6740390.18o, 99, 16147, 0.32, 0.3, 46.29, 35.11
2018-02-07, p6740380.18o, 99, 9689, 0.31, 0.31, 46.18, 35.09
2018-02-06, p6740370.18o, 99, 8073, 0.32, 0.3, 46.11, 35.06
2018-02-05, p6740360.18o, 99, 24227, 0.32, 0.32, 46.22, 35.01
2018-02-04, p6740350.18o, 99, 16143, 0.32, 0.31, 46.16, 34.86
2018-02-03, p6740340.18o, 99, 16142, 0.32, 0.31, 46.28, 35.02
2018-02-02, p6740330.18o, 99, 9682, 0.31, 0.31, 46.28, 35.01
2018-02-01, p6740320.18o, 99, 6914, 0.32, 0.31, 46.12, 34.89
2018-01-31, p6740310.18o, 99, 11954, 0.31, 0.31, 46.13, 35.15
2018-01-30, p6740300.18o, 99, 9680, 0.31, 0.32, 46.17, 34.85
2018-01-29, p6740290.18o, 99, 24202, 0.31, 0.31, 46.16, 35.03
2018-01-28, p6740280.18o, 99, 6913, 0.32, 0.32, 46.05, 34.86
2018-01-27, p6740270.18o, 99, 16142, 0.33, 0.32, 46.12, 35.31
2018-01-26, p6740260.18o, 99, 12098, 0.33, 0.32, 46.01, 34.67
2018-01-25, p6740250.18o, 99, 12100, 0.33, 0.31, 46, 35.03
2018-01-24, p6740240.18o, 99, 9684, 0.33, 0.32, 46.1, 35.34
2018-01-23, p6740230.18o, 99, 8323, 0.32, 0.32, 46.2, 35.44
2018-01-22, p6740220.18o, 99, 12493, 0.33, 0.32, 45.87, 34.39
2018-01-21, p6740210.18o, 99, 7146, 0.32, 0.3, 46.12, 35.57
2018-01-20, p6740200.18o, 99, 10001, 0.31, 0.3, 46.09, 35.46
2018-01-19, p6740190.18o, 99, 16671, 0.3, 0.3, 46.29, 35.26
2018-01-18, p6740180.18o, 99, 8333, 0.3, 0.31, 46.13, 35.3
2018-01-17, p6740170.18o, 99, 8332, 0.31, 0.31, 46.09, 35.22
2018-01-16, p6740160.18o, 99, 8334, 0.31, 0.3, 46.18, 35.05
2018-01-15, p6740150.18o, 99, 16659, 0.31, 0.32, 46.12, 34.91
2018-01-14, p6740140.18o, 99, 7141, 0.31, 0.31, 46.13, 35.05
2018-01-13, p6740130.18o, 99, 12496, 0.3, 0.31, 46.14, 35.18
2018-01-12, p6740120.18o, 99, 9994, 0.31, 0.31, 46.08, 34.79
2018-01-11, p6740110.18o, 99, 16651, 0.31, 0.3, 46.17, 34.87
2018-01-10, p6740100.18o, 99, 24974, 0.31, 0.3, 46.19, 35.27
2018-01-09, p6740090.18o, 99, 24977, 0.31, 0.31, 46.27, 35.27
2018-01-08, p6740080.18o, 99, 24975, 0.31, 0.31, 46.26, 35.29
2018-01-07, p6740070.18o, 99, 16654, 0.3, 0.32, 46.29, 35.31
2018-01-06, p6740060.18o, 99, 12495, 0.3, 0.3, 46.34, 35.35
2018-01-05, p6740050.18o, 99, 16658, 0.31, 0.31, 46.3, 35.2
2018-01-04, p6740040.18o, 99, 12496, 0.31, 0.31, 46.34, 35.21
2018-01-03, p6740030.18o, 99, 49970, 0.32, 0.31, 46.31, 35.11
2018-01-02, p6740020.18o, 99, 16656, 0.31, 0.32, 46.33, 35.1
2018-01-01, p6740010.18o, 99, 8327, 0.31, 0.31, 46.3, 35.13
2017-12-31, p6743650.17o, 99, 16652, 0.31, 0.31, 46.31, 35.23
2017-12-30, p6743640.17o, 99, 16656, 0.31, 0.3, 46.42, 35.28
2017-12-29, p6743630.17o, 99, 24980, 0.31, 0.31, 46.39, 35.22
2017-12-28, p6743620.17o, 99, 16652, 0.32, 0.31, 46.37, 35.17
2017-12-27, p6743610.17o, 99, 8327, 0.32, 0.32, 46.37, 35.21
2017-12-26, p6743600.17o, 99, 24977, 0.32, 0.31, 46.35, 35.2
2017-12-25, p6743590.17o, 99, 16650, 0.32, 0.31, 46.38, 35.2
2017-12-24, p6743580.17o, 99, 16652, 0.33, 0.32, 46.44, 35.21
2017-12-23, p6743570.17o, 99, 24972, 0.33, 0.33, 46.47, 35.28
2017-12-22, p6743560.17o, 99, 49945, 0.33, 0.32, 46.44, 35.07
2017-12-21, p6743550.17o, 99, 9992, 0.33, 0.32, 46.34, 35.65
2017-12-20, p6743540.17o, 99, 16652, 0.33, 0.32, 46.27, 35.26
2017-12-19, p6743530.17o, 98, 49324, 0.31, 0.32, 46.28, 35.06
2017-12-18, p6743520.17o, 99, 16645, 0.32, 0.31, 46.34, 35.06
2017-12-17, p6743510.17o, 99, 12481, 0.33, 0.33, 46.18, 34.74
2017-12-16, p6743500.17o, 99, 16642, 0.32, 0.32, 46.13, 34.69
2017-12-15, p6743490.17o, 99, 8323, 0.31, 0.31, 46.32, 34.99
2017-12-14, p6743480.17o, 98, 12139, 0.31, 0.31, 46.19, 34.83
2017-12-13, p6743470.17o, 99, 16643, 0.32, 0.32, 46.24, 34.88
2017-12-12, p6743460.17o, 99, 8321, 0.32, 0.32, 46.13, 34.65
2017-12-11, p6743450.17o, 99, 8323, 0.31, 0.31, 46.22, 35
2017-12-10, p6743440.17o, 99, 9984, 0.31, 0.31, 46.27, 34.98
2017-12-09, p6743430.17o, 99, 12486, 0.31, 0.32, 46.27, 35
2017-12-08, p6743420.17o, 99, 9987, 0.31, 0.31, 46.29, 34.98
2017-12-07, p6743410.17o, 99, 16638, 0.32, 0.32, 46.16, 34.92
2017-12-06, p6743400.17o, 99, 16643, 0.32, 0.33, 46.13, 35.04
2017-12-05, p6743390.17o, 99, 9987, 0.32, 0.33, 46.19, 35.34
2017-12-04, p6743380.17o, 99, 16649, 0.31, 0.31, 46.13, 35.45
2017-12-03, p6743370.17o, 99, 12490, 0.31, 0.31, 46.21, 35.42
2017-12-02, p6743360.17o, 99, 4996, 0.31, 0.31, 46.24, 35.36
2017-12-01, p6743350.17o, 99, 8326, 0.31, 0.32, 46.25, 35.27
2017-11-30, p6743340.17o, 99, 9993, 0.31, 0.31, 46.22, 35.32
2017-11-29, p6743330.17o, 99, 9989, 0.31, 0.32, 46.24, 35.3
2017-11-28, p6743320.17o, 99, 16635, 0.31, 0.3, 46.04, 34.3
2017-11-27, p6743310.17o, 99, 12482, 0.31, 0.31, 46.07, 35.01
2017-11-26, p6743300.17o, 99, 12483, 0.31, 0.31, 46.18, 34.94
2017-11-25, p6743290.17o, 99, 24965, 0.3, 0.31, 46.3, 35.07
2017-11-24, p6743280.17o, 99, 16633, 0.31, 0.3, 46.07, 34.68
2017-11-23, p6743270.17o, 99, 7125, 0.31, 0.31, 46.02, 34.26
2017-11-22, p6743260.17o, 99, 16581, 0.31, 0.32, 46.13, 34.43
2017-11-21, p6743250.17o, 99, 7127, 0.31, 0.31, 46.15, 34.69
2017-11-20, p6743240.17o, 99, 24947, 0.32, 0.31, 46.15, 35.21
2017-11-19, p6743230.17o, 99, 7133, 0.31, 0.32, 46.23, 35.19
2017-11-18, p6743220.17o, 99, 12424, 0.31, 0.31, 46.08, 34.52
2017-11-17, p6743210.17o, 99, 8319, 0.31, 0.29, 46.13, 35.2
2017-11-16, p6743200.17o, 99, 9985, 0.31, 0.31, 46.19, 35.23
2017-11-15, p6743190.17o, 99, 12483, 0.31, 0.3, 46.24, 35.28
2017-11-14, p6743180.17o, 99, 5548, 0.3, 0.3, 46.16, 35.19
2017-11-13, p6743170.17o, 99, 12481, 0.3, 0.29, 46.15, 35.12
2017-11-12, p6743160.17o, 99, 9987, 0.3, 0.29, 46.18, 35.05
2017-11-11, p6743150.17o, 99, 12480, 0.3, 0.28, 46.26, 35.2
2017-11-10, p6743140.17o, 99, 9984, 0.3, 0.29, 46.23, 35.12
2017-11-09, p6743130.17o, 98, 16399, 0.32, 0.31, 46.04, 34.88
2017-11-08, p6743120.17o, 99, 7133, 0.31, 0.31, 46.29, 35.16
2017-11-07, p6743110.17o, 99, 9975, 0.31, 0.3, 46.01, 34.36
2017-11-06, p6743100.17o, 99, 12473, 0.3, 0.29, 46.11, 34.9
2017-11-05, p6743090.17o, 99, 12472, 0.3, 0.29, 46.21, 35.03
2017-11-04, p6743080.17o, 99, 12472, 0.29, 0.3, 46.11, 35.06
2017-11-03, p6743070.17o, 99, 8318, 0.31, 0.31, 46.14, 34.89
2017-11-02, p6743060.17o, 98, 9695, 0.31, 0.32, 46.12, 34.76
2017-11-01, p6743050.17o, 99, 24954, 0.31, 0.32, 46.29, 34.91
2017-10-31, p6743040.17o, 99, 9968, 0.32, 0.33, 45.8, 33.49
2017-10-30, p6743030.17o, 99, 16634, 0.31, 0.32, 46.27, 34.98
2017-10-29, p6743020.17o, 99, 16632, 0.31, 0.31, 46.33, 35.03
2017-10-28, p6743010.17o, 99, 12475, 0.31, 0.32, 46.28, 35.02
2017-10-27, p6743000.17o, 97, 8208, 0.31, 0.32, 46.26, 34.98
2017-10-26, p6742990.17o, 99, 9977, 0.31, 0.32, 46.26, 34.89
2017-10-25, p6742980.17o, 99, 12472, 0.31, 0.31, 46.31, 35
2017-10-24, p6742970.17o, 99, 7125, 0.3, 0.32, 46.3, 34.9
2017-10-23, p6742960.17o, 98, 16632, 0.3, 0.31, 46.25, 34.98
2017-10-22, p6742950.17o, 99, 8315, 0.3, 0.31, 46.27, 35.09
2017-10-21, p6742940.17o, 99, 12472, 0.3, 0.32, 46.2, 35.13
2017-10-20, p6742930.17o, 99, 8273, 0.31, 0.3, 46.21, 34.97
2017-10-19, p6742920.17o, 98, 16369, 0.32, 0.32, 46.42, 35.13
2017-10-18, p6742910.17o, 99, 8316, 0.33, 0.32, 46.26, 34.87
2017-10-17, p6742900.17o, 99, 9981, 0.32, 0.33, 46.25, 34.72
2017-10-16, p6742890.17o, 99, 16628, 0.33, 0.33, 46.28, 34.75
2017-10-15, p6742880.17o, 99, 8313, 0.32, 0.33, 46.2, 34.58
2017-10-14, p6742870.17o, 99, 9981, 0.32, 0.33, 46.12, 34.68
2017-10-13, p6742860.17o, 99, 24949, 0.32, 0.32, 46.24, 34.96
2017-10-12, p6742850.17o, 98, 6102, 0.33, 0.33, 46.05, 34.52
2017-10-11, p6742840.17o, 99, 16632, 0.32, 0.33, 46.23, 34.95
2017-10-10, p6742830.17o, 99, 24955, 0.33, 0.33, 46.32, 34.91
2017-10-09, p6742820.17o, 99, 9984, 0.33, 0.33, 46.21, 34.89
2017-10-08, p6742810.17o, 99, 9978, 0.32, 0.32, 46.07, 34.59
2017-10-07, p6742800.17o, 99, 9982, 0.32, 0.33, 46.26, 34.89
2017-10-06, p6742790.17o, 99, 9982, 0.33, 0.32, 46.22, 34.68
2017-10-05, p6742780.17o, 99, 5533, 0.32, 0.34, 46.15, 34.63
2017-10-04, p6742770.17o, 98, 12317, 0.32, 0.33, 46.28, 35.12
2017-10-03, p6742760.17o, 99, 9986, 0.32, 0.32, 46.24, 34.95
2017-10-02, p6742750.17o, 99, 16633, 0.32, 0.33, 46.15, 34.47
2017-10-01, p6742740.17o, 99, 16639, 0.32, 0.33, 46.19, 34.7
2017-09-30, p6742730.17o, 99, 7131, 0.32, 0.33, 46.24, 34.86
2017-09-29, p6742720.17o, 99, 4538, 0.32, 0.32, 46.32, 35.06
2017-09-28, p6742710.17o, 99, 8319, 0.33, 0.35, 46.25, 35
2017-09-27, p6742700.17o, 99, 7124, 0.33, 0.33, 46.14, 34.5
2017-09-26, p6742690.17o, 99, 12469, 0.32, 0.34, 46.16, 34.43
2017-09-25, p6742680.17o, 99, 8314, 0.32, 0.32, 46.13, 34.52
2017-09-24, p6742670.17o, 99, 8314, 0.32, 0.32, 46.09, 34.53
2017-09-23, p6742660.17o, 99, 9973, 0.33, 0.33, 46.03, 34.15
2017-09-22, p6742650.17o, 99, 9971, 0.32, 0.32, 45.99, 34.04
2017-09-21, p6742640.17o, 99, 7129, 0.32, 0.32, 46.11, 34.86
2017-09-20, p6742630.17o, 99, 9971, 0.33, 0.33, 45.96, 33.75
2017-09-19, p6742620.17o, 99, 9975, 0.32, 0.33, 46.21, 34.73
2017-09-18, p6742610.17o, 99, 9975, 0.32, 0.33, 46.33, 35
2017-09-17, p6742600.17o, 98, 24419, 0.32, 0.32, 46.29, 34.9
2017-09-16, p6742590.17o, 99, 9973, 0.32, 0.33, 46.21, 34.88
2017-09-15, p6742580.17o, 99, 24136, 0.33, 0.33, 46.16, 34.79
2017-09-14, p6742570.17o, 97, 15716, 0.33, 0.34, 46.19, 35.01
2017-09-13, p6742560.17o, 99, 9651, 0.33, 0.33, 46.15, 34.58
2017-09-12, p6742550.17o, 98, 12162, 0.32, 0.33, 46.32, 35.12
2017-09-11, p6742540.17o, 99, 12475, 0.32, 0.31, 46.34, 34.88
2017-09-10, p6742530.17o, 99, 5544, 0.32, 0.32, 46.33, 34.94
2017-09-09, p6742520.17o, 99, 24949, 0.32, 0.33, 46.39, 35
2017-09-08, p6742510.17o, 99, 8317, 0.33, 0.34, 46.35, 35.17
2017-09-07, p6742500.17o, 98, 16331, 0.32, 0.33, 46.35, 35.18
2017-09-06, p6742490.17o, 99, 12479, 0.33, 0.34, 46.39, 35.04
2017-09-05, p6742480.17o, 99, 24947, 0.33, 0.32, 46.36, 34.68
2017-09-04, p6742470.17o, 99, 12468, 0.32, 0.33, 46.32, 34.71
2017-09-03, p6742460.17o, 99, 12469, 0.32, 0.32, 46.34, 34.61
2017-09-02, p6742450.17o, 99, 12466, 0.32, 0.32, 46.38, 34.71
2017-09-01, p6742440.17o, 99, 24934, 0.32, 0.32, 46.35, 34.82
2017-08-31, p6742430.17o, 98, 16380, 0.32, 0.31, 46.3, 34.9
2017-08-30, p6742420.17o, 99, 49919, 0.32, 0.32, 46.39, 34.79
2017-08-29, p6742410.17o, 99, 12317, 0.32, 0.33, 46.37, 34.81
2017-08-28, p6742400.17o, 99, 12473, 0.32, 0.32, 46.36, 34.88
2017-08-27, p6742390.17o, 99, 12473, 0.32, 0.33, 46.37, 34.82
2017-08-26, p6742380.17o, 99, 49912, 0.33, 0.33, 46.53, 34.87
2017-08-25, p6742370.17o, 98, 16369, 0.32, 0.33, 46.46, 34.81
2017-08-24, p6742360.17o, 99, 9978, 0.32, 0.32, 46.48, 34.84
2017-08-23, p6742350.17o, 99, 24949, 0.32, 0.33, 46.43, 35.14
2017-08-22, p6742340.17o, 98, 16371, 0.32, 0.32, 46.3, 34.87
2017-08-21, p6742330.17o, 99, 16639, 0.32, 0.31, 46.36, 34.94
2017-08-20, p6742320.17o, 99, 3927, 0.31, 0.31, 46.49, 34.68
2017-08-19, p6742310.17o, 99, 24949, 0.32, 0.33, 46.33, 34.78
2017-08-18, p6742300.17o, 99, 9981, 0.32, 0.32, 46.35, 34.88
2017-08-17, p6742290.17o, 99, 16641, 0.32, 0.32, 46.39, 34.98
2017-08-16, p6742280.17o, 99, 12477, 0.31, 0.32, 46.41, 35.1
2017-08-15, p6742270.17o, 99, 24954, 0.31, 0.32, 46.37, 35.14
2017-08-14, p6742260.17o, 99, 16639, 0.31, 0.32, 46.28, 34.8
2017-08-13, p6742250.17o, 99, 8317, 0.31, 0.31, 46.27, 34.54
2017-08-12, p6742240.17o, 99, 24955, 0.31, 0.31, 46.37, 34.98
2017-08-11, p6742230.17o, 98, 16451, 0.31, 0.31, 46.15, 33.9
2017-08-10, p6742220.17o, 98, 49416, 0.32, 0.32, 46.43, 35.09
2017-08-09, p6742210.17o, 99, 9985, 0.33, 0.32, 46.41, 35.11
2017-08-08, p6742200.17o, 99, 16634, 0.32, 0.33, 46.3, 34.75
2017-08-07, p6742190.17o, 99, 49907, 0.32, 0.33, 46.3, 34.95
2017-08-06, p6742180.17o, 99, 24959, 0.33, 0.33, 46.45, 35.19
2017-08-05, p6742170.17o, 99, 12473, 0.33, 0.33, 46.34, 34.77
2017-08-04, p6742160.17o, 99, 9979, 0.34, 0.33, 46.39, 34.68
2017-08-03, p6742150.17o, 98, 6968, 0.34, 0.32, 46.38, 34.54
2017-08-02, p6742140.17o, 99, 6239, 0.34, 0.32, 46.35, 34.73
2017-08-01, p6742130.17o, 99, 8316, 0.33, 0.32, 46.35, 34.64
2017-07-31, p6742120.17o, 99, 9979, 0.33, 0.33, 46.41, 34.73
2017-07-30, p6742110.17o, 99, 8319, 0.33, 0.32, 46.39, 34.8
2017-07-29, p6742100.17o, 99, 5545, 0.33, 0.32, 46.35, 34.76
2017-07-28, p6742090.17o, 99, 8318, 0.34, 0.32, 46.34, 35.22
2017-07-27, p6742080.17o, 99, 6239, 0.33, 0.32, 46.37, 35.35
2017-07-26, p6742070.17o, 99, 8318, 0.33, 0.33, 46.32, 35.36
2017-07-25, p6742060.17o, 99, 24961, 0.33, 0.33, 46.38, 34.99
2017-07-24, p6742050.17o, 99, 7133, 0.33, 0.33, 46.41, 34.78
2017-07-23, p6742040.17o, 99, 9982, 0.33, 0.32, 46.37, 34.69
2017-07-22, p6742030.17o, 99, 9982, 0.33, 0.32, 46.34, 34.74
2017-07-21, p6742020.17o, 99, 7133, 0.33, 0.33, 46.33, 35.08
2017-07-20, p6742010.17o, 99, 6237, 0.33, 0.33, 46.3, 35.03
2017-07-19, p6742000.17o, 99, 5545, 0.33, 0.32, 46.19, 34.74
2017-07-18, p6741990.17o, 99, 9988, 0.32, 0.32, 46.43, 34.94
2017-07-17, p6741980.17o, 99, 7135, 0.33, 0.33, 46.4, 34.8
2017-07-16, p6741970.17o, 99, 7135, 0.33, 0.33, 46.4, 34.93
2017-07-15, p6741960.17o, 99, 6241, 0.33, 0.33, 46.4, 34.84
2017-07-14, p6741950.17o, 98, 5509, 0.33, 0.34, 46.34, 34.62
2017-07-13, p6741940.17o, 98, 4100, 0.33, 0.33, 46.35, 34.8
2017-07-12, p6741930.17o, 99, 4989, 0.33, 0.32, 46.29, 34.7
2017-07-11, p6741920.17o, 99, 7124, 0.33, 0.33, 46.33, 34.59
2017-07-10, p6741910.17o, 99, 5542, 0.33, 0.32, 46.38, 34.81
2017-07-09, p6741900.17o, 99, 6238, 0.33, 0.32, 46.35, 34.69
2017-07-08, p6741890.17o, 99, 4991, 0.33, 0.32, 46.42, 34.77
2017-07-07, p6741880.17o, 99, 8276, 0.32, 0.31, 46.45, 34.91
2017-07-06, p6741870.17o, 98, 6954, 0.33, 0.31, 46.34, 34.79
2017-07-05, p6741860.17o, 99, 8321, 0.33, 0.32, 46.41, 35.03
2017-07-04, p6741850.17o, 99, 4995, 0.33, 0.32, 46.45, 34.98
2017-07-03, p6741840.17o, 99, 7134, 0.33, 0.33, 46.38, 34.79
2017-07-02, p6741830.17o, 99, 9985, 0.33, 0.32, 46.38, 34.87
2017-07-01, p6741820.17o, 99, 7135, 0.32, 0.32, 46.45, 34.94
2017-06-30, p6741810.17o, 98, 6141, 0.32, 0.32, 46.34, 34.79
2017-06-29, p6741800.17o, 99, 16555, 0.32, 0.32, 46.36, 34.93
2017-06-28, p6741790.17o, 99, 9981, 0.32, 0.32, 46.39, 34.91
2017-06-27, p6741780.17o, 99, 7133, 0.32, 0.31, 46.42, 35.06
2017-06-26, p6741770.17o, 99, 16642, 0.33, 0.31, 46.32, 34.8
2017-06-25, p6741760.17o, 99, 8321, 0.32, 0.32, 46.37, 34.66
2017-06-24, p6741750.17o, 99, 8320, 0.32, 0.31, 46.43, 34.79
2017-06-23, p6741740.17o, 99, 16641, 0.32, 0.32, 46.28, 34.59
2017-06-22, p6741730.17o, 98, 12293, 0.32, 0.33, 46.39, 34.99
2017-06-21, p6741720.17o, 98, 16430, 0.32, 0.32, 46.38, 34.8
2017-06-20, p6741710.17o, 99, 6236, 0.33, 0.32, 46.23, 34.28
2017-06-19, p6741700.17o, 99, 7129, 0.32, 0.31, 46.29, 34.49
2017-06-18, p6741690.17o, 99, 7133, 0.32, 0.32, 46.42, 35
2017-06-17, p6741680.17o, 99, 6240, 0.32, 0.32, 46.39, 34.97
2017-06-16, p6741670.17o, 99, 9940, 0.32, 0.31, 46.34, 35.19
2017-06-15, p6741660.17o, 98, 12375, 0.31, 0.32, 46.39, 35.24
2017-06-14, p6741650.17o, 99, 12486, 0.31, 0.3, 46.48, 35.15
2017-06-13, p6741640.17o, 99, 9984, 0.31, 0.3, 46.14, 34.57
2017-06-12, p6741630.17o, 99, 7134, 0.31, 0.31, 46.2, 34.88
2017-06-11, p6741620.17o, 99, 7127, 0.31, 0.32, 46.02, 33.74
2017-06-10, p6741610.17o, 99, 7135, 0.31, 0.32, 46.27, 35.19
2017-06-09, p6741600.17o, 99, 24959, 0.32, 0.31, 46.1, 34.62
2017-06-08, p6741590.17o, 99, 12488, 0.32, 0.31, 46.32, 35.22
2017-06-07, p6741580.17o, 98, 12288, 0.33, 0.31, 46.46, 35.27
2017-06-06, p6741570.17o, 99, 16644, 0.32, 0.31, 46.29, 34.8
2017-06-05, p6741560.17o, 99, 12486, 0.32, 0.32, 46.28, 35.03
2017-06-04, p6741550.17o, 99, 8327, 0.32, 0.31, 46.45, 35.2
2017-06-03, p6741540.17o, 99, 16656, 0.32, 0.31, 46.34, 35.02
2017-06-02, p6741530.17o, 98, 6929, 0.32, 0.31, 46.23, 34.83
2017-06-01, p6741520.17o, 99, 49968, 0.31, 0.31, 46.41, 35.22
2017-05-31, p6741510.17o, 99, 9992, 0.32, 0.31, 46.37, 35.15
2017-05-30, p6741500.17o, 99, 8325, 0.33, 0.31, 46.24, 34.77
2017-05-29, p6741490.17o, 99, 12487, 0.32, 0.31, 46.3, 34.76
2017-05-28, p6741480.17o, 99, 24983, 0.32, 0.31, 46.37, 34.95
2017-05-27, p6741470.17o, 99, 24965, 0.32, 0.31, 46.15, 34.34
2017-05-26, p6741460.17o, 99, 8323, 0.32, 0.32, 46.14, 34.34
2017-05-25, p6741450.17o, 99, 24984, 0.32, 0.31, 46.36, 35.15
2017-05-24, p6741440.17o, 99, 16650, 0.33, 0.31, 46.3, 34.92
2017-05-23, p6741430.17o, 99, 5545, 0.33, 0.31, 46.11, 34.24
2017-05-22, p6741420.17o, 99, 7133, 0.32, 0.31, 46.19, 34.43
2017-05-21, p6741410.17o, 99, 12483, 0.33, 0.31, 46.23, 34.67
2017-05-20, p6741400.17o, 98, 49391, 0.32, 0.31, 46.13, 35
2017-05-19, p6741390.17o, 97, 16258, 0.32, 0.31, 46.11, 34.55
2017-05-18, p6741380.17o, 98, 9834, 0.31, 0.3, 46.42, 35.08
2017-05-17, p6741370.17o, 99, 9992, 0.32, 0.32, 46.25, 35.17
2017-05-16, p6741360.17o, 98, 12491, 0.32, 0.3, 46.27, 35.09
2017-05-15, p6741350.17o, 99, 24992, 0.31, 0.31, 46.34, 35.18
2017-05-14, p6741340.17o, 99, 49976, 0.32, 0.31, 46.22, 34.93
2017-05-13, p6741330.17o, 99, 12484, 0.32, 0.31, 46.07, 34.43
2017-05-12, p6741320.17o, 99, 16655, 0.32, 0.31, 46.24, 35.05
2017-05-11, p6741310.17o, 99, 16652, 0.32, 0.3, 46.35, 35.09
2017-05-10, p6741300.17o, 99, 16651, 0.32, 0.32, 46.22, 34.91
2017-05-09, p6741290.17o, 99, 9985, 0.32, 0.32, 46.23, 34.78
2017-05-08, p6741280.17o, 99, 8318, 0.32, 0.31, 46.19, 34.49
2017-05-07, p6741270.17o, 99, 12478, 0.32, 0.32, 45.95, 34.18
2017-05-06, p6741260.17o, 99, 12494, 0.32, 0.3, 46.23, 35.66
2017-05-05, p6741250.17o, 98, 9764, 0.32, 0.31, 46.27, 34.85
2017-05-04, p6741240.17o, 99, 12487, 0.33, 0.33, 46.26, 34.64
2017-05-03, p6741230.17o, 99, 24971, 0.33, 0.31, 46.16, 34.5
2017-05-02, p6741220.17o, 99, 9992, 0.33, 0.31, 46.22, 34.86
2017-05-01, p6741210.17o, 99, 16656, 0.32, 0.31, 46.29, 34.93
2017-04-30, p6741200.17o, 99, 9992, 0.33, 0.3, 46.24, 35
2017-04-29, p6741190.17o, 99, 7139, 0.33, 0.3, 46.24, 35.13
2017-04-28, p6741180.17o, 97, 9775, 0.32, 0.31, 46.34, 35.36
2017-04-27, p6741170.17o, 99, 7140, 0.32, 0.31, 46.24, 35.24
2017-04-26, p6741160.17o, 99, 7134, 0.32, 0.31, 46.22, 34.82
2017-04-25, p6741150.17o, 99, 8333, 0.33, 0.31, 46.3, 35.15
2017-04-24, p6741140.17o, 99, 16668, 0.32, 0.3, 46.23, 35.09
2017-04-23, p6741130.17o, 99, 6252, 0.32, 0.29, 46.21, 35.15
2017-04-22, p6741120.17o, 99, 49973, 0.31, 0.3, 46.25, 34.81
2017-04-21, p6741110.17o, 99, 12496, 0.31, 0.29, 46.25, 34.73
2017-04-20, p6741100.17o, 99, 49987, 0.29, 0.28, 46.12, 34.65
2017-04-19, p6741090.17o, 99, 8328, 0.31, 0.28, 46.24, 34.82
2017-04-18, p6741080.17o, 99, 50006, 0.31, 0.28, 46.34, 35.15
2017-04-17, p6741070.17o, 99, 16671, 0.31, 0.29, 46.26, 34.83
2017-04-16, p6741060.17o, 99, 10000, 0.31, 0.28, 46.23, 34.65
2017-04-15, p6741050.17o, 99, 12502, 0.31, 0.29, 46.25, 35.02
2017-04-14, p6741040.17o, 99, 12505, 0.3, 0.29, 46.21, 34.78
2017-04-13, p6741030.17o, 99, 16667, 0.3, 0.3, 46.13, 34.93
2017-04-12, p6741020.17o, 99, 12500, 0.31, 0.29, 46.15, 35.1
2017-04-11, p6741010.17o, 99, 10000, 0.32, 0.29, 46.3, 35.05
2017-04-10, p6741000.17o, 99, 6250, 0.31, 0.28, 46.31, 35.27
2017-04-09, p6740990.17o, 99, 24981, 0.31, 0.28, 46.14, 34.66
2017-04-08, p6740980.17o, 99, 49958, 0.3, 0.28, 46.33, 35.37
2017-04-07, p6740970.17o, 99, 24981, 0.31, 0.29, 46.02, 33.92
2017-04-06, p6740960.17o, 99, 25009, 0.32, 0.31, 46.27, 35.02
2017-04-05, p6740950.17o, 99, 50027, 0.32, 0.31, 46.36, 35.12
2017-04-04, p6740940.17o, 99, 25010, 0.32, 0.3, 46.38, 35.07
2017-04-03, p6740930.17o, 99, 8335, 0.32, 0.31, 46.24, 35.2
2017-04-02, p6740920.17o, 99, 12501, 0.31, 0.29, 46.29, 35.05
2017-04-01, p6740910.17o, 99, 16671, 0.32, 0.3, 46.3, 35.13
2017-03-31, p6740900.17o, 99, 12492, 0.32, 0.31, 45.94, 33.95
2017-03-30, p6740890.17o, 99, 24990, 0.31, 0.3, 46.13, 34.69
2017-03-29, p6740880.17o, 99, 49988, 0.31, 0.3, 46.34, 35.19
2017-03-28, p6740870.17o, 99, 16661, 0.32, 0.3, 46.19, 34.47
2017-03-27, p6740860.17o, 99, 12498, 0.32, 0.3, 46.17, 34.8
2017-03-26, p6740850.17o, 99, 16673, 0.31, 0.28, 46.25, 35.34
2017-03-25, p6740840.17o, 99, 12500, 0.31, 0.29, 46.22, 35.02
2017-03-24, p6740830.17o, 99, 9999, 0.32, 0.3, 46.09, 34.32
2017-03-23, p6740820.17o, 98, 16237, 0.31, 0.3, 46.11, 35.12
2017-03-22, p6740810.17o, 99, 10002, 0.3, 0.29, 46.24, 35.14
2017-03-21, p6740800.17o, 99, 25003, 0.32, 0.3, 46.03, 34.71
2017-03-20, p6740790.17o, 99, 50028, 0.31, 0.29, 46.28, 35.09
2017-03-19, p6740780.17o, 99, 16672, 0.31, 0.29, 46.35, 35.17
2017-03-18, p6740770.17o, 99, 10004, 0.31, 0.28, 46.17, 34.74
2017-03-17, p6740760.17o, 97, 16668, 0.31, 0.28, 46.29, 35.01
2017-03-16, p6740750.17o, 99, 12505, 0.31, 0.28, 46.3, 35.01
2017-03-15, p6740740.17o, 99, 8334, 0.31, 0.28, 46.31, 34.94
2017-03-14, p6740730.17o, 99, 12490, 0.31, 0.28, 46.02, 34.36
2017-03-13, p6740720.17o, 99, 16653, 0.31, 0.28, 46.19, 34.64
2017-03-12, p6740710.17o, 99, 5550, 0.32, 0.29, 46.23, 34.82
2017-03-11, p6740700.17o, 99, 16642, 0.31, 0.29, 46.14, 34.22
2017-03-10, p6740690.17o, 99, 9985, 0.31, 0.29, 46.28, 34.86
2017-03-09, p6740680.17o, 99, 9982, 0.32, 0.29, 46.35, 35.2
2017-03-08, p6740670.17o, 98, 12357, 0.31, 0.29, 46.4, 35.64
2017-03-07, p6740660.17o, 98, 5539, 0.3, 0.28, 46.37, 35.75
2017-03-06, p6740650.17o, 98, 8303, 0.29, 0.29, 46.41, 36.02
2017-03-05, p6740640.17o, 98, 6220, 0.31, 0.29, 46.26, 35.35
2017-03-04, p6740630.17o, 98, 7117, 0.31, 0.29, 46.26, 35.26
2017-03-03, p6740620.17o, 99, 5539, 0.3, 0.3, 46.18, 34.52
2017-03-02, p6740610.17o, 98, 24920, 0.3, 0.28, 46.27, 35.04
2017-03-01, p6740600.17o, 98, 8307, 0.3, 0.29, 46.3, 35.34
2017-02-28, p6740590.17o, 99, 7123, 0.3, 0.29, 46.34, 35.36
2017-02-27, p6740580.17o, 98, 24914, 0.29, 0.3, 46.2, 35.07
2017-02-26, p6740570.17o, 98, 9966, 0.3, 0.29, 46.28, 35.44
2017-02-25, p6740560.17o, 98, 7115, 0.3, 0.29, 46.28, 35.66
2017-02-24, p6740550.17o, 98, 5530, 0.3, 0.29, 46.17, 35.24
2017-02-23, p6740540.17o, 98, 6224, 0.3, 0.28, 46.3, 35.51
2017-02-22, p6740530.17o, 98, 7110, 0.31, 0.29, 46.3, 35.46
2017-02-21, p6740520.17o, 98, 6212, 0.31, 0.29, 46.41, 35.57
2017-02-20, p6740510.17o, 99, 8316, 0.31, 0.29, 46.35, 35.41
2017-02-19, p6740500.17o, 98, 9964, 0.32, 0.29, 45.98, 34.14
2017-02-18, p6740490.17o, 99, 16625, 0.3, 0.29, 46.06, 34.22
2017-02-17, p6740480.17o, 99, 16648, 0.31, 0.29, 46.26, 35.13
2017-02-16, p6740470.17o, 99, 16653, 0.3, 0.31, 46.35, 35.23
2017-02-15, p6740460.17o, 99, 12494, 0.31, 0.3, 46.4, 35.19
2017-02-14, p6740450.17o, 99, 24984, 0.32, 0.31, 46.37, 35.15
2017-02-13, p6740440.17o, 99, 16656, 0.31, 0.3, 46.33, 35.02
2017-02-12, p6740430.17o, 99, 16658, 0.32, 0.3, 46.33, 35.37
2017-02-11, p6740420.17o, 99, 16659, 0.31, 0.29, 46.36, 35.43
2017-02-10, p6740410.17o, 98, 9992, 0.31, 0.29, 46.37, 35.11
2017-02-09, p6740400.17o, 99, 16642, 0.3, 0.3, 46.24, 34.85
2017-02-08, p6740390.17o, 98, 8296, 0.31, 0.29, 46.29, 35.12
2017-02-07, p6740380.17o, 97, 4397, 0.32, 0.32, 45.88, 34.7
2017-02-06, p6740370.17o, 99, 8319, 0.32, 0.29, 46.12, 35.66
2017-02-05, p6740360.17o, 99, 7135, 0.32, 0.3, 45.95, 35.36
2017-02-04, p6740350.17o, 99, 12484, 0.32, 0.29, 45.97, 35.39
2017-02-03, p6740340.17o, 99, 8334, 0.33, 0.31, 46.01, 35.11
2017-02-02, p6740330.17o, 99, 8330, 0.33, 0.31, 45.97, 35.09
2017-02-01, p6740320.17o, 99, 9997, 0.33, 0.31, 46.08, 35.37
2017-01-31, p6740310.17o, 99, 12499, 0.32, 0.3, 46.13, 35.21
2017-01-30, p6740300.17o, 99, 16655, 0.33, 0.32, 45.93, 34.9
2017-01-29, p6740290.17o, 99, 16649, 0.33, 0.31, 45.84, 34.71
2017-01-28, p6740280.17o, 99, 9989, 0.33, 0.31, 45.81, 34.73
2017-01-27, p6740270.17o, 99, 9987, 0.33, 0.31, 45.87, 34.94
2017-01-26, p6740260.17o, 99, 9985, 0.34, 0.31, 45.72, 34.74
2017-01-25, p6740250.17o, 98, 16483, 0.33, 0.3, 45.95, 35.58
2017-01-24, p6740240.17o, 99, 16641, 0.33, 0.29, 45.83, 35.2
2017-01-23, p6740230.17o, 99, 7130, 0.33, 0.31, 45.89, 34.72
2017-01-22, p6740220.17o, 99, 7137, 0.34, 0.29, 46.13, 35.63
2017-01-21, p6740210.17o, 99, 8333, 0.33, 0.31, 46.09, 35.62
2017-01-20, p6740200.17o, 99, 4544, 0.34, 0.31, 46.13, 35.58
2017-01-19, p6740190.17o, 99, 6249, 0.33, 0.31, 46.04, 35.14
2017-01-18, p6740180.17o, 99, 5557, 0.34, 0.3, 46.13, 35.27
2017-01-17, p6740170.17o, 98, 16366, 0.32, 0.3, 46.09, 35.04
2017-01-16, p6740160.17o, 99, 7136, 0.33, 0.31, 45.92, 34.89
2017-01-15, p6740150.17o, 99, 9996, 0.33, 0.3, 46.09, 35.44
2017-01-14, p6740140.17o, 99, 4999, 0.32, 0.3, 46.07, 35.37
2017-01-13, p6740130.17o, 99, 4544, 0.32, 0.29, 46.09, 35.72
2017-01-12, p6740120.17o, 99, 4995, 0.34, 0.3, 45.96, 35.05
2017-01-11, p6740110.17o, 99, 9991, 0.33, 0.29, 46.02, 35.14
2017-01-10, p6740100.17o, 99, 8200, 0.32, 0.29, 45.91, 34.54
2017-01-09, p6740090.17o, 99, 7142, 0.33, 0.31, 45.98, 35.02
2017-01-08, p6740080.17o, 99, 12492, 0.33, 0.31, 45.98, 35.09
2017-01-07, p6740070.17o, 99, 5002, 0.33, 0.31, 46.19, 35.56
2017-01-06, p6740060.17o, 99, 10002, 0.33, 0.32, 46.01, 35.32
2017-01-05, p6740050.17o, 99, 16674, 0.33, 0.31, 46.07, 35.6
2017-01-04, p6740040.17o, 99, 8332, 0.32, 0.3, 46.02, 35.25
2017-01-03, p6740030.17o, 99, 8339, 0.32, 0.31, 46.21, 36.03
2017-01-02, p6740020.17o, 99, 6255, 0.32, 0.31, 46.16, 36.24
2017-01-01, p6740010.17o, 99, 10004, 0.33, 0.32, 46.11, 35.72
2016-12-31, p6743660.16o, 99, 8336, 0.33, 0.32, 46.09, 35.48
2016-12-30, p6743650.16o, 99, 12500, 0.33, 0.33, 46.02, 34.94
2016-12-29, p6743640.16o, 99, 7143, 0.34, 0.32, 46.07, 35.11
2016-12-28, p6743630.16o, 99, 10002, 0.34, 0.33, 46.13, 35.45
2016-12-27, p6743620.16o, 99, 10001, 0.33, 0.32, 46.04, 35.09
2016-12-26, p6743610.16o, 99, 7149, 0.33, 0.32, 46.12, 35.81
2016-12-25, p6743600.16o, 99, 7142, 0.33, 0.32, 45.88, 34.84
2016-12-24, p6743590.16o, 99, 6256, 0.32, 0.31, 46.13, 35.72
2016-12-23, p6743580.16o, 99, 10005, 0.33, 0.31, 46.09, 35.33
2016-12-22, p6743570.16o, 99, 10006, 0.33, 0.33, 46.07, 35.36
2016-12-21, p6743560.16o, 99, 8334, 0.32, 0.32, 46.08, 35.2
2016-12-20, p6743550.16o, 99, 16668, 0.32, 0.31, 46.05, 35.05
2016-12-19, p6743540.16o, 99, 16667, 0.32, 0.32, 46.13, 35.57
2016-12-18, p6743530.16o, 99, 10010, 0.32, 0.31, 46.01, 35.56
2016-12-17, p6743520.16o, 99, 8344, 0.32, 0.31, 46.02, 35.7
2016-12-16, p6743510.16o, 99, 6254, 0.31, 0.3, 46.01, 35.6
2016-12-15, p6743500.16o, 99, 6252, 0.32, 0.31, 45.99, 35.28
2016-12-14, p6743490.16o, 99, 6887, 0.33, 0.32, 46.08, 35.43
2016-12-13, p6743480.16o, 99, 6888, 0.33, 0.31, 46.18, 35.74
2016-12-12, p6743470.16o, 99, 6123, 0.34, 0.31, 46.03, 35.3
2016-12-11, p6743460.16o, 99, 6249, 0.32, 0.31, 46.09, 35.37
2016-12-10, p6743450.16o, 99, 4999, 0.32, 0.31, 45.98, 35.1
2016-12-09, p6743440.16o, 96, 6071, 0.34, 0.31, 46, 34.97
2016-12-08, p6743430.16o, 99, 6249, 0.33, 0.32, 45.99, 34.85
2016-12-07, p6743420.16o, 99, 16667, 0.33, 0.31, 46.05, 35.22
2016-12-06, p6743410.16o, 99, 10001, 0.33, 0.32, 46.22, 35.63
2016-12-05, p6743400.16o, 99, 12496, 0.33, 0.31, 46.09, 35.26
2016-12-04, p6743390.16o, 99, 16658, 0.32, 0.31, 46.17, 35.12
2016-12-03, p6743380.16o, 99, 7143, 0.33, 0.31, 46.11, 35.16
2016-12-02, p6743370.16o, 99, 9999, 0.33, 0.31, 46.11, 35.44
2016-12-01, p6743360.16o, 99, 12282, 0.33, 0.31, 46.23, 35.71
2016-11-30, p6743350.16o, 99, 12499, 0.33, 0.31, 46.13, 35.35
2016-11-29, p6743340.16o, 99, 12506, 0.33, 0.32, 46.12, 35.4
2016-11-28, p6743330.16o, 99, 8336, 0.32, 0.31, 46.13, 35.4
2016-11-27, p6743320.16o, 99, 10004, 0.32, 0.31, 46.16, 35.39
2016-11-26, p6743310.16o, 99, 12495, 0.32, 0.33, 45.96, 34.56
2016-11-25, p6743300.16o, 99, 5000, 0.32, 0.32, 46.03, 34.81
2016-11-24, p6743290.16o, 99, 10003, 0.33, 0.3, 46.17, 35.29
2016-11-23, p6743280.16o, 99, 12505, 0.32, 0.32, 46.13, 35.32
2016-11-22, p6743270.16o, 99, 10005, 0.31, 0.3, 46.15, 35.36
2016-11-21, p6743260.16o, 99, 12501, 0.31, 0.31, 46.15, 35.24
2016-11-20, p6743250.16o, 99, 9999, 0.32, 0.3, 46.12, 35.23
2016-11-19, p6743240.16o, 99, 8332, 0.32, 0.31, 46.15, 35.28
2016-11-18, p6743230.16o, 99, 16668, 0.33, 0.32, 46.14, 35.17
2016-11-17, p6743220.16o, 99, 16664, 0.34, 0.32, 46.12, 35.1
2016-11-16, p6743210.16o, 99, 7139, 0.32, 0.34, 46.05, 34.66
2016-11-15, p6743200.16o, 99, 24984, 0.32, 0.32, 46.06, 34.49
2016-11-14, p6743190.16o, 99, 16665, 0.31, 0.32, 46.23, 35.18
2016-11-13, p6743180.16o, 99, 6248, 0.32, 0.32, 46.12, 35.17
2016-11-12, p6743170.16o, 99, 12496, 0.32, 0.31, 46.19, 35.2
2016-11-11, p6743160.16o, 99, 9996, 0.32, 0.31, 46.21, 35.18
2016-11-10, p6743150.16o, 99, 16525, 0.32, 0.3, 46.29, 35.23
2016-11-09, p6743140.16o, 99, 24986, 0.32, 0.31, 46.22, 35.15
2016-11-08, p6743130.16o, 99, 16647, 0.32, 0.31, 46.04, 34.63
2016-11-07, p6743120.16o, 99, 49960, 0.31, 0.31, 46.19, 35.04
2016-11-06, p6743110.16o, 99, 16646, 0.31, 0.3, 46.16, 35.15
2016-11-05, p6743100.16o, 99, 12490, 0.31, 0.31, 46.19, 35.09
2016-11-04, p6743090.16o, 99, 49953, 0.32, 0.3, 46.19, 35.08
2016-11-03, p6743080.16o, 99, 12488, 0.31, 0.31, 46.15, 35.08
2016-11-02, p6743070.16o, 99, 16647, 0.3, 0.3, 46.16, 35.13
2016-11-01, p6743060.16o, 99, 12491, 0.31, 0.31, 46.03, 35.01
2016-10-31, p6743050.16o, 99, 9996, 0.31, 0.3, 46.1, 35.22
2016-10-30, p6743040.16o, 99, 16657, 0.31, 0.3, 46.08, 35.12
2016-10-29, p6743030.16o, 99, 49958, 0.31, 0.29, 46.14, 35.13
2016-10-28, p6743020.16o, 99, 12468, 0.31, 0.32, 46.22, 35.26
2016-10-27, p6743010.16o, 99, 24986, 0.31, 0.3, 46.14, 35.11
2016-10-26, p6743000.16o, 99, 24979, 0.31, 0.29, 46.17, 35.07
2016-10-25, p6742990.16o, 99, 16655, 0.31, 0.31, 46.13, 35.05
2016-10-24, p6742980.16o, 99, 16653, 0.32, 0.31, 46.09, 34.76
2016-10-23, p6742970.16o, 99, 24984, 0.31, 0.32, 46.13, 34.97
2016-10-22, p6742960.16o, 99, 16662, 0.31, 0.31, 46.15, 34.99
2016-10-21, p6742950.16o, 99, 16665, 0.32, 0.31, 46.17, 34.93
2016-10-20, p6742940.16o, 99, 9996, 0.31, 0.32, 46.06, 34.77
2016-10-19, p6742930.16o, 99, 12495, 0.31, 0.3, 46.08, 35
2016-10-18, p6742920.16o, 99, 16663, 0.31, 0.31, 46.17, 35.17
2016-10-17, p6742910.16o, 99, 16665, 0.31, 0.3, 46.03, 35.07
2016-10-16, p6742900.16o, 99, 8335, 0.31, 0.31, 46.12, 35.18
2016-10-15, p6742890.16o, 99, 24990, 0.31, 0.3, 46.17, 35.17
2016-10-14, p6742880.16o, 99, 24987, 0.32, 0.31, 46.15, 35.06
2016-10-13, p6742870.16o, 99, 16660, 0.33, 0.32, 46.2, 35.06
2016-10-12, p6742860.16o, 99, 12494, 0.33, 0.32, 46.19, 34.8
2016-10-11, p6742850.16o, 99, 16657, 0.34, 0.32, 46.18, 34.8
2016-10-10, p6742840.16o, 99, 8332, 0.34, 0.33, 46.23, 35.12
2016-10-09, p6742830.16o, 99, 9995, 0.33, 0.32, 46.24, 35.03
2016-10-08, p6742820.16o, 99, 9992, 0.33, 0.32, 46.19, 34.83
2016-10-07, p6742810.16o, 99, 24979, 0.33, 0.33, 46.1, 34.76
2016-10-06, p6742800.16o, 99, 16657, 0.33, 0.32, 46.11, 34.86
2016-10-05, p6742790.16o, 99, 12492, 0.33, 0.32, 46.21, 35.04
2016-10-04, p6742780.16o, 99, 8328, 0.32, 0.33, 46.18, 35.07
2016-10-03, p6742770.16o, 99, 12489, 0.33, 0.33, 46.1, 34.95
2016-10-02, p6742760.16o, 99, 9994, 0.35, 0.33, 46.15, 35.11
2016-10-01, p6742750.16o, 99, 12484, 0.35, 0.33, 46.17, 34.96
2016-09-30, p6742740.16o, 99, 16652, 0.34, 0.33, 46.3, 35.28
2016-09-29, p6742730.16o, 99, 24977, 0.34, 0.32, 46.36, 35.37
2016-09-28, p6742720.16o, 99, 6242, 0.35, 0.31, 46.35, 35.08
2016-09-27, p6742710.16o, 99, 8322, 0.35, 0.33, 46.21, 34.65
2016-09-26, p6742700.16o, 99, 8325, 0.34, 0.31, 46.3, 35.07
2016-09-25, p6742690.16o, 99, 12481, 0.34, 0.33, 46.21, 34.7
2016-09-24, p6742680.16o, 99, 12487, 0.34, 0.33, 46.12, 34.58
2016-09-23, p6742670.16o, 99, 8274, 0.34, 0.35, 45.88, 33.84
2016-09-22, p6742660.16o, 98, 6089, 0.34, 0.33, 46.18, 35.48
2016-09-21, p6742650.16o, 99, 8326, 0.34, 0.33, 46.2, 34.91
2016-09-20, p6742640.16o, 99, 5550, 0.35, 0.32, 46.3, 35.24
2016-09-19, p6742630.16o, 99, 6244, 0.34, 0.33, 46.26, 35.01
2016-09-18, p6742620.16o, 99, 6248, 0.34, 0.32, 46.35, 35.29
2016-09-17, p6742610.16o, 99, 9994, 0.34, 0.31, 46.33, 35.24
2016-09-16, p6742600.16o, 97, 12129, 0.35, 0.32, 46.1, 34.4
2016-09-15, p6742590.16o, 99, 12485, 0.34, 0.32, 46.08, 34.32
2016-09-14, p6742580.16o, 99, 9995, 0.34, 0.32, 46.27, 35.16
2016-09-13, p6742570.16o, 99, 12495, 0.34, 0.32, 46.27, 35.28
2016-09-12, p6742560.16o, 99, 9993, 0.34, 0.33, 46.27, 35.14
2016-09-11, p6742550.16o, 99, 16655, 0.35, 0.31, 46.33, 35.13
2016-09-10, p6742540.16o, 99, 49962, 0.35, 0.33, 46.27, 34.91
2016-09-09, p6742530.16o, 99, 16593, 0.34, 0.32, 46.32, 35.15
2016-09-08, p6742520.16o, 98, 16386, 0.35, 0.31, 46.25, 35.03
2016-09-07, p6742510.16o, 99, 12489, 0.35, 0.32, 46.21, 35.11
2016-09-06, p6742500.16o, 99, 9997, 0.34, 0.33, 46.3, 35.21
2016-09-05, p6742490.16o, 99, 24995, 0.35, 0.33, 46.29, 35.39
2016-09-04, p6742480.16o, 99, 24973, 0.34, 0.32, 46.09, 34.37
2016-09-03, p6742470.16o, 99, 16654, 0.34, 0.32, 46.27, 35.19
2016-09-02, p6742460.16o, 98, 9784, 0.34, 0.33, 46.22, 34.59
2016-09-01, p6742450.16o, 99, 12490, 0.34, 0.33, 46.23, 34.86
2016-08-31, p6742440.16o, 99, 9991, 0.34, 0.32, 46.29, 34.99
2016-08-30, p6742430.16o, 99, 16660, 0.34, 0.33, 46.39, 35.43
2016-08-29, p6742420.16o, 99, 24989, 0.34, 0.32, 46.41, 35.45
2016-08-28, p6742410.16o, 99, 49939, 0.34, 0.33, 46.15, 34.36
2016-08-27, p6742400.16o, 99, 12490, 0.34, 0.32, 46.28, 34.8
2016-08-26, p6742390.16o, 96, 12101, 0.34, 0.33, 46.43, 35.31
2016-08-25, p6742380.16o, 99, 16650, 0.34, 0.31, 46.31, 34.96
2016-08-24, p6742370.16o, 99, 12491, 0.35, 0.32, 46.29, 35.05
2016-08-22, p6742350.16o, 99, 16653, 0.35, 0.32, 46.36, 35.08
2016-08-21, p6742340.16o, 99, 7135, 0.34, 0.32, 46.31, 34.97
2016-08-20, p6742330.16o, 99, 5550, 0.35, 0.32, 46.36, 34.96
2016-08-19, p6742320.16o, 97, 4046, 0.35, 0.33, 46.32, 34.87
2016-08-18, p6742310.16o, 99, 8281, 0.34, 0.32, 46.39, 35.04
2016-08-17, p6742300.16o, 99, 3567, 0.35, 0.32, 46.34, 34.98
2016-08-16, p6742290.16o, 98, 5402, 0.35, 0.32, 46.31, 34.93
2016-08-15, p6742280.16o, 99, 5551, 0.34, 0.34, 46.36, 35.08
2016-08-14, p6742270.16o, 99, 7134, 0.35, 0.33, 46.35, 35.01
2016-08-13, p6742260.16o, 99, 16647, 0.35, 0.32, 46.35, 34.97
2016-08-12, p6742250.16o, 99, 12483, 0.34, 0.32, 46.24, 34.81
2016-08-11, p6742240.16o, 99, 24959, 0.34, 0.33, 46.34, 35.18
2016-08-10, p6742230.16o, 99, 16643, 0.34, 0.33, 46.34, 35.13
2016-08-09, p6742220.16o, 99, 8321, 0.34, 0.32, 46.24, 34.74
2016-08-08, p6742210.16o, 99, 9985, 0.34, 0.33, 46.23, 34.81
2016-08-07, p6742200.16o, 99, 24974, 0.34, 0.34, 46.33, 35.06
2016-08-06, p6742190.16o, 99, 24964, 0.34, 0.32, 46.36, 35.01
2016-08-05, p6742180.16o, 99, 49932, 0.34, 0.33, 46.31, 34.96
2016-08-04, p6742170.16o, 99, 24968, 0.34, 0.32, 46.31, 34.87
2016-08-03, p6742160.16o, 99, 49940, 0.35, 0.32, 46.32, 34.96
2016-08-02, p6742150.16o, 99, 12480, 0.34, 0.34, 46.31, 34.9
2016-08-01, p6742140.16o, 99, 12477, 0.34, 0.33, 46.34, 34.84
2016-07-31, p6742130.16o, 99, 9980, 0.34, 0.33, 46.38, 34.98
2016-07-30, p6742120.16o, 99, 12473, 0.35, 0.33, 46.23, 34.47
2016-07-29, p6742110.16o, 99, 16220, 0.35, 0.32, 46.2, 35.42
2016-07-28, p6742100.16o, 99, 12477, 0.35, 0.33, 46.19, 35.38
2016-07-27, p6742090.16o, 99, 8318, 0.34, 0.32, 46.29, 35.63
2016-07-26, p6742080.16o, 98, 48835, 0.34, 0.32, 46.22, 34.54
2016-07-25, p6742070.16o, 99, 16638, 0.34, 0.32, 46.34, 34.98
2016-07-24, p6742060.16o, 99, 16637, 0.34, 0.32, 46.38, 35.14
2016-07-23, p6742050.16o, 99, 16633, 0.34, 0.32, 46.34, 35.22
2016-07-22, p6742040.16o, 98, 16324, 0.34, 0.32, 46.37, 35.25
2016-07-21, p6742030.16o, 99, 9980, 0.34, 0.32, 46.31, 35.95
2016-07-20, p6742020.16o, 97, 8036, 0.34, 0.32, 46.26, 35.71
2016-07-19, p6742010.16o, 99, 24952, 0.33, 0.33, 46.27, 35.07
2016-07-18, p6742000.16o, 99, 24954, 0.33, 0.31, 46.3, 35.05
2016-07-17, p6741990.16o, 99, 16630, 0.34, 0.32, 46.39, 35.21
2016-07-16, p6741980.16o, 99, 24939, 0.34, 0.31, 46.27, 34.97
2016-07-15, p6741970.16o, 98, 49189, 0.33, 0.31, 46.39, 35.22
2016-07-14, p6741960.16o, 99, 49883, 0.35, 0.33, 46.25, 34.68
2016-07-13, p6741950.16o, 99, 24933, 0.34, 0.33, 46.15, 34.66
2016-07-12, p6741940.16o, 99, 24945, 0.33, 0.32, 46.24, 35.2
2016-07-11, p6741930.16o, 99, 49889, 0.34, 0.32, 46.25, 35.18
2016-07-10, p6741920.16o, 99, 24945, 0.33, 0.31, 46.31, 35.23
2016-07-09, p6741910.16o, 99, 16618, 0.33, 0.32, 46.13, 34.6
2016-07-08, p6741900.16o, 98, 8159, 0.34, 0.32, 46.17, 34.7
2016-07-07, p6741890.16o, 99, 9969, 0.34, 0.32, 46.29, 34.65
2016-07-06, p6741880.16o, 99, 12464, 0.34, 0.32, 46.18, 34.76
2016-07-05, p6741870.16o, 99, 24937, 0.34, 0.31, 46.23, 34.8
2016-07-04, p6741860.16o, 97, 16337, 0.34, 0.33, 46.25, 34.74
2016-07-03, p6741850.16o, 99, 9965, 0.33, 0.32, 46.27, 34.83
2016-07-02, p6741840.16o, 99, 8311, 0.34, 0.33, 46.31, 35.02
2016-07-01, p6741830.16o, 99, 9922, 0.33, 0.32, 46.33, 34.92
2016-06-30, p6741820.16o, 99, 8315, 0.33, 0.32, 46.45, 35.22
2016-06-29, p6741810.16o, 99, 9977, 0.33, 0.31, 46.36, 35.08
2016-06-28, p6741800.16o, 99, 9978, 0.33, 0.32, 46.34, 35.02
2016-06-27, p6741790.16o, 99, 8314, 0.34, 0.32, 46.42, 35.13
2016-06-26, p6741780.16o, 99, 6233, 0.33, 0.31, 46.39, 35.12
2016-06-25, p6741770.16o, 99, 16621, 0.33, 0.31, 46.35, 35.17
2016-06-24, p6741760.16o, 98, 9791, 0.33, 0.31, 46.39, 35.27
2016-06-23, p6741750.16o, 99, 9931, 0.33, 0.32, 46.44, 35.21
2016-06-22, p6741740.16o, 99, 9979, 0.33, 0.31, 46.38, 35.19
2016-06-21, p6741730.16o, 99, 7125, 0.33, 0.31, 46.28, 34.82
2016-06-20, p6741720.16o, 99, 6236, 0.33, 0.31, 46.34, 34.98
2016-06-19, p6741710.16o, 99, 5541, 0.32, 0.3, 46.21, 34.77
2016-06-18, p6741700.16o, 99, 7120, 0.33, 0.3, 45.94, 34.19
2016-06-17, p6741690.16o, 99, 9968, 0.32, 0.31, 46.15, 34.45
2016-06-16, p6741680.16o, 99, 6235, 0.31, 0.31, 46.26, 35.29
2016-06-15, p6741670.16o, 99, 6235, 0.33, 0.31, 46.23, 35.15
2016-06-14, p6741660.16o, 99, 5543, 0.33, 0.32, 46.35, 35.27
2016-06-13, p6741650.16o, 99, 8312, 0.34, 0.32, 46.35, 34.98
2016-06-12, p6741640.16o, 99, 9972, 0.34, 0.32, 46.25, 35.07
2016-06-11, p6741630.16o, 99, 5540, 0.33, 0.33, 46.18, 34.85
2016-06-10, p6741620.16o, 99, 4987, 0.33, 0.31, 46.42, 35.33
2016-06-09, p6741610.16o, 99, 5540, 0.33, 0.31, 46.33, 35.09
2016-06-08, p6741600.16o, 99, 5540, 0.33, 0.32, 46.38, 35.34
2016-06-07, p6741590.16o, 99, 4986, 0.34, 0.33, 46.37, 34.99
2016-06-06, p6741580.16o, 99, 5538, 0.34, 0.32, 46.3, 34.73
2016-06-05, p6741570.16o, 99, 4534, 0.34, 0.31, 46.34, 35.23
2016-06-04, p6741560.16o, 99, 5540, 0.34, 0.32, 46.38, 35.19
2016-06-03, p6741550.16o, 99, 4533, 0.34, 0.31, 46.36, 35.04
2016-06-02, p6741540.16o, 99, 5540, 0.34, 0.31, 46.24, 35.22
2016-06-01, p6741530.16o, 99, 7120, 0.33, 0.32, 46.3, 35.18
2016-05-31, p6741520.16o, 99, 6233, 0.33, 0.31, 46.39, 35.17
2016-05-30, p6741510.16o, 99, 4985, 0.33, 0.31, 46.34, 35.27
2016-05-29, p6741500.16o, 99, 9963, 0.33, 0.32, 46.1, 34.42
2016-05-28, p6741490.16o, 99, 9968, 0.33, 0.31, 46.34, 35.27
2016-05-27, p6741480.16o, 98, 6100, 0.33, 0.32, 46.3, 35.19
2016-05-26, p6741470.16o, 99, 7087, 0.33, 0.32, 46.25, 34.97
2016-05-25, p6741460.16o, 99, 8309, 0.33, 0.3, 46.3, 35.1
2016-05-24, p6741450.16o, 99, 7121, 0.32, 0.31, 46.3, 35.11
2016-05-23, p6741440.16o, 99, 8308, 0.32, 0.32, 46.28, 35.26
2016-05-22, p6741430.16o, 99, 9965, 0.33, 0.31, 46.09, 34.56
2016-05-21, p6741420.16o, 99, 16623, 0.32, 0.31, 46.33, 35.43
2016-05-20, p6741410.16o, 99, 16623, 0.33, 0.31, 46.16, 34.77
2016-05-19, p6741400.16o, 98, 16262, 0.33, 0.32, 46.19, 34.88
2016-05-18, p6741390.16o, 99, 7121, 0.33, 0.32, 46.35, 35.07
2016-05-17, p6741380.16o, 99, 8309, 0.33, 0.31, 46.3, 35.04
2016-05-16, p6741370.16o, 99, 8312, 0.32, 0.31, 46.29, 35.18
2016-05-15, p6741360.16o, 99, 6236, 0.32, 0.31, 46.33, 35.19
2016-05-14, p6741350.16o, 99, 6232, 0.33, 0.31, 46.34, 35.07
2016-05-13, p6741340.16o, 99, 9968, 0.33, 0.32, 46.24, 34.88
2016-05-12, p6741330.16o, 99, 6234, 0.33, 0.32, 46.35, 35.13
2016-05-11, p6741320.16o, 99, 9973, 0.32, 0.3, 46.34, 35
2016-05-10, p6741310.16o, 99, 12469, 0.32, 0.31, 46.32, 35.17
2016-05-09, p6741300.16o, 99, 24942, 0.33, 0.31, 46.31, 35.06
2016-05-08, p6741290.16o, 99, 9978, 0.32, 0.32, 46.43, 35.3
2016-05-07, p6741280.16o, 99, 24942, 0.32, 0.3, 46.29, 35
2016-05-06, p6741270.16o, 99, 24935, 0.33, 0.32, 46.31, 35.16
2016-05-05, p6741260.16o, 99, 16632, 0.32, 0.32, 46.39, 35.25
2016-05-04, p6741250.16o, 99, 16628, 0.33, 0.31, 46.43, 35.24
2016-05-03, p6741240.16o, 99, 16619, 0.33, 0.31, 46.3, 34.89
2016-05-02, p6741230.16o, 99, 24935, 0.33, 0.31, 46.25, 34.94
2016-05-01, p6741220.16o, 99, 49898, 0.33, 0.31, 46.34, 35.15
2016-04-30, p6741210.16o, 99, 24955, 0.33, 0.31, 46.4, 35.22
2016-04-29, p6741200.16o, 99, 24951, 0.32, 0.3, 46.34, 35.16
2016-04-28, p6741190.16o, 99, 9980, 0.32, 0.31, 46.38, 35.24
2016-04-27, p6741180.16o, 99, 49895, 0.33, 0.31, 46.39, 35.23
2016-04-26, p6741170.16o, 99, 5544, 0.34, 0.32, 46.22, 35.09
2016-04-25, p6741160.16o, 99, 49866, 0.34, 0.3, 46.16, 34.71
2016-04-24, p6741150.16o, 99, 49882, 0.33, 0.3, 46.35, 35.23
2016-04-23, p6741140.16o, 99, 16619, 0.32, 0.3, 46.23, 35.14
2016-04-22, p6741130.16o, 99, 49861, 0.33, 0.3, 46.13, 34.72
2016-04-21, p6741120.16o, 99, 9976, 0.33, 0.31, 46.33, 35.1
2016-04-20, p6741110.16o, 99, 9971, 0.33, 0.31, 46.22, 34.21
2016-04-19, p6741100.16o, 98, 24591, 0.33, 0.31, 46.28, 34.91
2016-04-18, p6741090.16o, 99, 24921, 0.33, 0.31, 46.16, 34.07
2016-04-17, p6741080.16o, 99, 12472, 0.32, 0.3, 46.3, 34.83
2016-04-16, p6741070.16o, 99, 9968, 0.33, 0.3, 46.05, 34.25
2016-04-15, p6741060.16o, 99, 12471, 0.32, 0.31, 46.29, 35.21
2016-04-14, p6741050.16o, 99, 12478, 0.32, 0.3, 46.15, 34.74
2016-04-13, p6741040.16o, 99, 12475, 0.32, 0.3, 46.29, 35.22
2016-04-12, p6741030.16o, 99, 24926, 0.33, 0.31, 46.14, 34.24
2016-04-11, p6741020.16o, 99, 7130, 0.33, 0.31, 46.41, 35.19
2016-04-10, p6741010.16o, 99, 9976, 0.33, 0.31, 46.21, 34.55
2016-04-09, p6741000.16o, 99, 8315, 0.33, 0.31, 46.35, 35.05
2016-04-08, p6740990.16o, 99, 12476, 0.34, 0.31, 46.4, 35.15
2016-04-07, p6740980.16o, 99, 12477, 0.34, 0.31, 46.34, 34.96
2016-04-06, p6740970.16o, 99, 8319, 0.33, 0.3, 46.35, 35.35
2016-04-05, p6740960.16o, 99, 9979, 0.33, 0.31, 46.27, 35.02
2016-04-04, p6740950.16o, 99, 8314, 0.33, 0.31, 46.23, 34.62
2016-04-03, p6740940.16o, 99, 12476, 0.33, 0.31, 46.24, 34.55
2016-04-02, p6740930.16o, 99, 16630, 0.33, 0.31, 46.11, 34.15
2016-04-01, p6740920.16o, 99, 12473, 0.33, 0.31, 46.35, 35.1
2016-03-31, p6740910.16o, 99, 9983, 0.33, 0.31, 46.36, 35.22
2016-03-30, p6740900.16o, 99, 24964, 0.34, 0.31, 46.29, 35.19
2016-03-29, p6740890.16o, 98, 16443, 0.34, 0.31, 46.38, 35.54
2016-03-28, p6740880.16o, 99, 12483, 0.34, 0.3, 46.22, 35.28
2016-03-27, p6740870.16o, 99, 49895, 0.33, 0.3, 46.11, 34.41
2016-03-26, p6740860.16o, 99, 24959, 0.33, 0.3, 46.3, 35.43
2016-03-25, p6740850.16o, 99, 9985, 0.32, 0.29, 46.27, 35.31
2016-03-24, p6740840.16o, 99, 49928, 0.32, 0.29, 46.27, 35.33
2016-03-23, p6740830.16o, 99, 24953, 0.33, 0.29, 46.27, 35.42
2016-03-22, p6740820.16o, 99, 6234, 0.32, 0.28, 46.24, 35.14
2016-03-21, p6740810.16o, 99, 9976, 0.32, 0.3, 46.34, 35.43
2016-03-20, p6740800.16o, 99, 8316, 0.33, 0.29, 46.33, 35.26
2016-03-19, p6740790.16o, 99, 24951, 0.33, 0.29, 46.3, 35.25
2016-03-18, p6740780.16o, 99, 8313, 0.32, 0.3, 46.09, 34.63
2016-03-17, p6740770.16o, 99, 16624, 0.33, 0.3, 46.18, 34.86
2016-03-16, p6740760.16o, 99, 9968, 0.33, 0.3, 46.09, 34.83
2016-03-15, p6740750.16o, 99, 16622, 0.33, 0.29, 46.22, 35.4
2016-03-14, p6740740.16o, 99, 12454, 0.33, 0.3, 46.2, 35.12
2016-03-13, p6740730.16o, 99, 9973, 0.32, 0.29, 46.01, 34.43
2016-03-12, p6740720.16o, 99, 9986, 0.33, 0.31, 46.23, 35.08
2016-03-11, p6740710.16o, 99, 6244, 0.32, 0.3, 46.27, 35.33
2016-03-10, p6740700.16o, 99, 5548, 0.33, 0.31, 46.2, 35.12
2016-03-09, p6740690.16o, 99, 5549, 0.34, 0.29, 46.21, 35.2
2016-03-08, p6740680.16o, 98, 7881, 0.34, 0.3, 45.91, 34.58
2016-03-07, p6740670.16o, 99, 6931, 0.33, 0.3, 46.07, 34.87
2016-03-06, p6740660.16o, 99, 16169, 0.33, 0.3, 45.88, 34.54
2016-03-05, p6740650.16o, 99, 9705, 0.33, 0.31, 45.98, 34.63
2016-03-04, p6740640.16o, 98, 9532, 0.33, 0.3, 46.05, 34.75
2016-03-03, p6740630.16o, 99, 16174, 0.33, 0.32, 46.13, 34.97
2016-03-02, p6740620.16o, 99, 48387, 0.33, 0.3, 46.05, 34.34
2016-03-01, p6740610.16o, 98, 23868, 0.33, 0.32, 46.13, 35.07
2016-02-29, p6740600.16o, 99, 15570, 0.33, 0.31, 46.19, 35.12
2016-02-28, p6740590.16o, 99, 12130, 0.33, 0.32, 46, 34.66
2016-02-27, p6740580.16o, 99, 12130, 0.33, 0.32, 45.88, 34.29
2016-02-26, p6740570.16o, 98, 11769, 0.33, 0.3, 45.94, 34.37
2016-02-25, p6740560.16o, 99, 48526, 0.33, 0.3, 46.13, 34.84
2016-02-24, p6740550.16o, 99, 48536, 0.33, 0.3, 46.19, 34.99
2016-02-23, p6740540.16o, 99, 12136, 0.33, 0.3, 46.2, 35.51
2016-02-22, p6740530.16o, 99, 48505, 0.33, 0.3, 46.08, 34.81
2016-02-21, p6740520.16o, 99, 8086, 0.32, 0.3, 46.06, 34.69
2016-02-20, p6740510.16o, 99, 16182, 0.32, 0.32, 46.11, 35.35
2016-02-19, p6740500.16o, 99, 48565, 0.33, 0.3, 46.15, 35.24
2016-02-18, p6740490.16o, 99, 24272, 0.32, 0.29, 45.86, 34.03
2016-02-17, p6740480.16o, 99, 48541, 0.33, 0.31, 45.95, 34.32
2016-02-16, p6740470.16o, 99, 24283, 0.33, 0.32, 46.22, 34.85
2016-02-15, p6740460.16o, 99, 24284, 0.33, 0.31, 46.17, 34.84
2016-02-14, p6740450.16o, 99, 16181, 0.33, 0.3, 46.08, 34.73
2016-02-13, p6740440.16o, 99, 16177, 0.33, 0.31, 46.01, 34.33
2016-02-12, p6740430.16o, 99, 16183, 0.33, 0.29, 46.27, 35.03
2016-02-11, p6740420.16o, 99, 12135, 0.34, 0.3, 46.2, 35.06
2016-02-10, p6740410.16o, 99, 6932, 0.33, 0.3, 46, 34.25
2016-02-09, p6740400.16o, 99, 8078, 0.33, 0.3, 46.09, 33.93
2016-02-08, p6740390.16o, 99, 9691, 0.33, 0.31, 45.95, 33.79
2016-02-07, p6740380.16o, 99, 9700, 0.33, 0.31, 46.18, 34.71
2016-02-06, p6740370.16o, 99, 16161, 0.33, 0.3, 46.16, 34.54
2016-02-05, p6740360.16o, 99, 16169, 0.33, 0.31, 46.3, 35.33
2016-02-04, p6740350.16o, 99, 16176, 0.33, 0.31, 46.38, 35.7
2016-02-03, p6740340.16o, 99, 12139, 0.34, 0.31, 46.41, 35.77
2016-02-02, p6740330.16o, 99, 6936, 0.34, 0.3, 46.32, 35.24
2016-02-01, p6740320.16o, 99, 24276, 0.34, 0.3, 46.21, 35.2
2016-01-31, p6740310.16o, 99, 12131, 0.33, 0.29, 46.21, 35.41
2016-01-30, p6740300.16o, 99, 16172, 0.32, 0.29, 46.22, 35.13
2016-01-29, p6740290.16o, 98, 11830, 0.33, 0.3, 46.13, 35.1
2016-01-28, p6740280.16o, 99, 12128, 0.32, 0.31, 46.29, 35.06
2016-01-27, p6740270.16o, 99, 12131, 0.33, 0.31, 46.23, 35.03
2016-01-26, p6740260.16o, 99, 16171, 0.33, 0.31, 46.27, 35.34
2016-01-25, p6740250.16o, 99, 48493, 0.32, 0.29, 46.33, 35.5
2016-01-24, p6740240.16o, 99, 8330, 0.33, 0.28, 46.21, 35.01
2016-01-23, p6740230.16o, 99, 50004, 0.32, 0.3, 46.13, 35.01
2016-01-22, p6740220.16o, 99, 10007, 0.33, 0.3, 46.23, 35.24
2016-01-21, p6740210.16o, 99, 10002, 0.34, 0.31, 46.25, 35.05
2016-01-20, p6740200.16o, 99, 12502, 0.33, 0.3, 46.22, 34.97
2016-01-19, p6740190.16o, 99, 12509, 0.33, 0.31, 46.34, 35.54
2016-01-18, p6740180.16o, 99, 12508, 0.34, 0.32, 46.08, 34.58
2016-01-17, p6740170.16o, 99, 16677, 0.35, 0.31, 46.2, 35.01
2016-01-16, p6740160.16o, 99, 8338, 0.36, 0.32, 46.18, 34.85
2016-01-15, p6740150.16o, 98, 16143, 0.35, 0.32, 46.32, 35.68
2016-01-14, p6740140.16o, 99, 25020, 0.34, 0.31, 46.33, 35.63
2016-01-13, p6740130.16o, 99, 25023, 0.34, 0.31, 46.34, 35.39
2016-01-12, p6740120.16o, 99, 50025, 0.35, 0.34, 46.18, 34.65
2016-01-11, p6740110.16o, 99, 25015, 0.35, 0.33, 46.17, 34.73
2016-01-10, p6740100.16o, 98, 24862, 0.35, 0.32, 46.37, 35.78
2016-01-09, p6740090.16o, 99, 25034, 0.34, 0.33, 46.32, 35.68
2016-01-08, p6740080.16o, 99, 6256, 0.35, 0.32, 46.19, 35.09
2016-01-07, p6740070.16o, 98, 9817, 0.35, 0.32, 46.23, 34.87
2016-01-06, p6740060.16o, 99, 16589, 0.35, 0.33, 46.23, 34.87
2016-01-05, p6740050.16o, 99, 16674, 0.35, 0.32, 46.28, 35.19
2016-01-04, p6740040.16o, 99, 12505, 0.35, 0.33, 46.17, 34.91
2016-01-03, p6740030.16o, 99, 3849, 0.34, 0.32, 46.26, 35.53
2016-01-02, p6740020.16o, 99, 10010, 0.34, 0.32, 46.21, 35.87
2016-01-01, p6740010.16o, 99, 7150, 0.34, 0.32, 46.21, 35.9
2015-12-31, p6743650.15o, 99, 8344, 0.34, 0.34, 46.36, 35.93
2015-12-30, p6743640.15o, 99, 10012, 0.34, 0.31, 46.39, 36.02
2015-12-29, p6743630.15o, 99, 10012, 0.34, 0.33, 46.29, 35.85
2015-12-28, p6743620.15o, 99, 16686, 0.34, 0.33, 46.31, 35.84
2015-12-27, p6743610.15o, 99, 16677, 0.34, 0.32, 46.32, 35.87
2015-12-26, p6743600.15o, 99, 12517, 0.34, 0.32, 46.05, 35.16
2015-12-25, p6743590.15o, 99, 10020, 0.34, 0.32, 46.19, 35.34
2015-12-24, p6743580.15o, 99, 25056, 0.34, 0.31, 46.21, 34.89
2015-12-23, p6743570.15o, 99, 16713, 0.35, 0.32, 46.17, 35.07
2015-12-22, p6743560.15o, 99, 16723, 0.35, 0.32, 46.29, 35.53
2015-12-21, p6743550.15o, 99, 25082, 0.35, 0.31, 46.24, 35.15
2015-12-20, p6743540.15o, 99, 12547, 0.34, 0.31, 46.23, 35.2
2015-12-19, p6743530.15o, 99, 12554, 0.34, 0.32, 46.23, 35.55
2015-12-18, p6743520.15o, 98, 8244, 0.34, 0.31, 46.26, 35.63
2015-12-17, p6743510.15o, 98, 12031, 0.34, 0.32, 46.31, 35.6
2015-12-16, p6743500.15o, 99, 12158, 0.34, 0.31, 46.27, 35.52
2015-12-15, p6743490.15o, 99, 16699, 0.34, 0.32, 46.26, 35.57
2015-12-14, p6743480.15o, 99, 10056, 0.34, 0.32, 46.31, 35.62
2015-12-13, p6743470.15o, 99, 12570, 0.34, 0.31, 46.24, 35.38
2015-12-12, p6743460.15o, 99, 16769, 0.33, 0.31, 46.23, 35.37
2015-12-11, p6743450.15o, 99, 12573, 0.32, 0.31, 46.21, 35.07
2015-12-10, p6743440.15o, 98, 24334, 0.32, 0.3, 46.1, 34.62
2015-12-09, p6743430.15o, 99, 50325, 0.32, 0.3, 46.18, 35.25
2015-12-08, p6743420.15o, 99, 12181, 0.32, 0.3, 46.09, 35.02
2015-12-07, p6743410.15o, 99, 16245, 0.33, 0.32, 46.19, 35.26
2015-12-06, p6743400.15o, 99, 12192, 0.34, 0.32, 46.18, 35.46
2015-12-05, p6743390.15o, 99, 16246, 0.34, 0.32, 45.97, 34.5
2015-12-04, p6743380.15o, 99, 9754, 0.33, 0.31, 46.14, 35.15
2015-12-03, p6743370.15o, 99, 16242, 0.33, 0.32, 45.93, 33.98
2015-12-02, p6743360.15o, 99, 12199, 0.34, 0.32, 46.24, 35.16
2015-12-01, p6743350.15o, 99, 16271, 0.34, 0.33, 46.12, 35.08
2015-11-30, p6743340.15o, 99, 8135, 0.34, 0.34, 46.14, 35.21
2015-11-29, p6743330.15o, 99, 12205, 0.34, 0.32, 46.18, 35.49
2015-11-28, p6743320.15o, 99, 12211, 0.34, 0.32, 46.17, 35.71
2015-11-27, p6743310.15o, 99, 12203, 0.34, 0.32, 45.99, 34.8
2015-11-26, p6743300.15o, 99, 12201, 0.34, 0.32, 46.07, 34.87
2015-11-25, p6743290.15o, 99, 8137, 0.33, 0.32, 46.26, 35.51
2015-11-24, p6743280.15o, 99, 12201, 0.32, 0.32, 46.23, 35.21
2015-11-23, p6743270.15o, 99, 8131, 0.33, 0.32, 46.25, 35.05
2015-11-22, p6743260.15o, 99, 16267, 0.33, 0.31, 46.25, 35.05
2015-11-21, p6743250.15o, 99, 48814, 0.32, 0.32, 46.25, 35.13
2015-11-20, p6743240.15o, 99, 48795, 0.32, 0.33, 46.25, 34.85
2015-11-19, p6743230.15o, 99, 24410, 0.32, 0.32, 46.22, 34.82
2015-11-18, p6743220.15o, 99, 16269, 0.32, 0.32, 46.17, 34.78
2015-11-17, p6743210.15o, 99, 12202, 0.33, 0.32, 46.09, 34.43
2015-11-16, p6743200.15o, 99, 9772, 0.34, 0.32, 46.26, 35.46
2015-11-15, p6743190.15o, 99, 12213, 0.32, 0.3, 46.23, 35.12
2015-11-14, p6743180.15o, 99, 12211, 0.32, 0.31, 46.27, 34.92
2015-11-13, p6743170.15o, 99, 16284, 0.33, 0.32, 46.12, 34.86
2015-11-12, p6743160.15o, 99, 48846, 0.34, 0.32, 46.06, 34.5
2015-11-11, p6743150.15o, 99, 274, 0.4, 0.36, 42.93, 30.79
2015-11-10, p6743140.15o, 99, 48871, 0.32, 0.31, 46.17, 35.01
2015-11-09, p6743130.15o, 99, 48880, 0.32, 0.31, 46.11, 35.1
2015-11-08, p6743120.15o, 99, 48890, 0.33, 0.33, 46.21, 35.11
2015-11-07, p6743110.15o, 99, 24429, 0.34, 0.35, 46.08, 34.36
2015-11-06, p6743100.15o, 99, 48889, 0.34, 0.35, 46.11, 34.9
2015-11-05, p6743090.15o, 99, 12226, 0.35, 0.35, 46.11, 35.13
2015-11-04, p6743080.15o, 99, 16310, 0.35, 0.33, 46.27, 35.64
2015-11-03, p6743070.15o, 99, 48912, 0.34, 0.33, 46.24, 35.37
2015-11-02, p6743060.15o, 99, 50179, 0.32, 0.32, 46.26, 35.16
2015-11-01, p6743050.15o, 99, 16843, 0.33, 0.33, 46.22, 34.8
2015-10-31, p6743040.15o, 99, 25270, 0.33, 0.33, 46.13, 34.42
2015-10-30, p6743030.15o, 99, 50550, 0.33, 0.32, 46.24, 35.07
2015-10-29, p6743020.15o, 99, 25270, 0.33, 0.32, 46.19, 34.77
2015-10-28, p6743010.15o, 99, 25275, 0.33, 0.35, 46.3, 35.03
2015-10-27, p6743000.15o, 99, 50566, 0.34, 0.34, 46.35, 35.23
2015-10-26, p6742990.15o, 99, 50532, 0.34, 0.34, 46.21, 34.56
2015-10-25, p6742980.15o, 99, 50543, 0.34, 0.33, 46.28, 34.96
2015-10-24, p6742970.15o, 99, 50560, 0.34, 0.33, 46.31, 34.96
2015-10-23, p6742960.15o, 99, 12635, 0.34, 0.34, 46.18, 34.69
2015-10-22, p6742950.15o, 99, 50570, 0.34, 0.34, 46.29, 35.21
2015-10-21, p6742940.15o, 98, 50542, 0.34, 0.34, 46.13, 34.5
2015-10-20, p6742930.15o, 99, 48978, 0.34, 0.34, 46.11, 34.72
2015-10-19, p6742920.15o, 99, 50522, 0.34, 0.34, 46.25, 34.86
2015-10-18, p6742910.15o, 99, 25257, 0.34, 0.32, 46.28, 35.02
2015-10-17, p6742900.15o, 99, 25257, 0.34, 0.33, 46.28, 34.69
2015-10-16, p6742890.15o, 99, 25271, 0.35, 0.32, 46.36, 35.14
2015-10-15, p6742880.15o, 99, 50538, 0.35, 0.33, 46.36, 35.1
2015-10-14, p6742870.15o, 99, 25273, 0.35, 0.33, 46.4, 35.04
2015-10-13, p6742860.15o, 99, 25267, 0.35, 0.33, 46.27, 34.87
2015-10-12, p6742850.15o, 99, 50541, 0.34, 0.34, 46.32, 34.86
2015-10-11, p6742840.15o, 99, 16847, 0.34, 0.32, 46.23, 34.82
2015-10-10, p6742830.15o, 99, 12641, 0.34, 0.33, 46.35, 35.15
2015-10-09, p6742820.15o, 99, 16853, 0.35, 0.32, 46.3, 34.93
2015-10-08, p6742810.15o, 99, 8429, 0.34, 0.33, 46.32, 35
2015-10-07, p6742800.15o, 99, 16848, 0.35, 0.33, 46.22, 34.46
2015-10-06, p6742790.15o, 99, 50568, 0.35, 0.32, 46.25, 34.83
2015-10-05, p6742780.15o, 99, 16848, 0.35, 0.33, 46.09, 34.24
2015-10-04, p6742770.15o, 99, 50583, 0.34, 0.33, 46.31, 34.98
2015-10-03, p6742760.15o, 99, 50568, 0.34, 0.33, 46.23, 34.7
2015-10-02, p6742750.15o, 99, 50580, 0.34, 0.33, 46.28, 34.74
2015-10-01, p6742740.15o, 99, 16846, 0.35, 0.33, 45.97, 33.48
2015-09-30, p6742730.15o, 99, 50609, 0.34, 0.33, 46.43, 35.14
2015-09-29, p6742720.15o, 99, 25310, 0.35, 0.33, 46.39, 34.97
2015-09-28, p6742710.15o, 99, 16871, 0.35, 0.34, 46.25, 34.42
2015-09-27, p6742700.15o, 99, 25307, 0.35, 0.34, 46.35, 34.65
2015-09-26, p6742690.15o, 99, 16867, 0.34, 0.32, 46.39, 35.02
2015-09-25, p6742680.15o, 99, 50605, 0.35, 0.33, 46.29, 34.8
2015-09-24, p6742670.15o, 99, 16856, 0.35, 0.35, 46.28, 34.54
2015-09-23, p6742660.15o, 99, 50629, 0.35, 0.33, 46.4, 35.05
2015-09-22, p6742650.15o, 99, 16876, 0.35, 0.33, 46.35, 34.83
2015-09-21, p6742640.15o, 99, 12659, 0.35, 0.34, 46.32, 34.69
2015-09-20, p6742630.15o, 99, 10126, 0.35, 0.33, 46.2, 34.39
2015-09-19, p6742620.15o, 99, 25319, 0.34, 0.33, 46.24, 34.66
2015-09-18, p6742610.15o, 99, 10126, 0.34, 0.33, 46.14, 34.5
2015-09-17, p6742600.15o, 99, 16879, 0.34, 0.33, 46.25, 34.56
2015-09-16, p6742590.15o, 99, 25318, 0.34, 0.34, 46.1, 34.37
2015-09-15, p6742580.15o, 99, 25331, 0.33, 0.33, 46.39, 35.49
2015-09-14, p6742570.15o, 99, 25331, 0.35, 0.34, 46.35, 35.05
2015-09-13, p6742560.15o, 99, 16884, 0.36, 0.33, 46.39, 34.76
2015-09-12, p6742550.15o, 99, 16886, 0.35, 0.34, 46.43, 34.95
2015-09-11, p6742540.15o, 99, 7009, 0.36, 0.34, 46.25, 34.62
2015-09-10, p6742530.15o, 99, 16878, 0.35, 0.34, 46.35, 34.41
2015-09-09, p6742520.15o, 99, 12661, 0.35, 0.34, 46.27, 34.53
2015-09-08, p6742510.15o, 99, 5628, 0.35, 0.33, 46.32, 34.66
2015-09-07, p6742500.15o, 99, 10131, 0.35, 0.33, 46.22, 34.44
2015-09-06, p6742490.15o, 99, 10132, 0.35, 0.32, 46.27, 34.7
2015-09-05, p6742480.15o, 99, 12667, 0.35, 0.34, 46.3, 35.07
2015-09-04, p6742470.15o, 99, 16880, 0.35, 0.32, 46.31, 34.67
2015-09-03, p6742460.15o, 99, 16883, 0.35, 0.34, 46.44, 34.94
2015-09-02, p6742450.15o, 99, 12664, 0.35, 0.33, 46.45, 35.09
2015-09-01, p6742440.15o, 98, 7166, 0.36, 0.34, 46.29, 34.42
2015-08-31, p6742430.15o, 99, 10130, 0.35, 0.33, 46.38, 34.89
2015-08-30, p6742420.15o, 99, 12664, 0.35, 0.33, 46.2, 34.06
2015-08-29, p6742410.15o, 99, 16888, 0.35, 0.32, 46.45, 35.04
2015-08-28, p6742400.15o, 99, 12665, 0.35, 0.32, 46.46, 34.9
2015-08-27, p6742390.15o, 99, 12666, 0.35, 0.33, 46.49, 35.02
2015-08-26, p6742380.15o, 99, 8445, 0.35, 0.34, 46.41, 34.87
2015-08-25, p6742370.15o, 98, 24935, 0.35, 0.33, 46.42, 34.8
2015-08-24, p6742360.15o, 99, 25341, 0.35, 0.33, 46.51, 35.12
2015-08-23, p6742350.15o, 99, 50689, 0.35, 0.33, 46.43, 34.89
2015-08-22, p6742340.15o, 99, 10138, 0.35, 0.33, 46.4, 34.82
2015-08-21, p6742330.15o, 99, 12673, 0.35, 0.34, 46.51, 34.97
2015-08-20, p6742320.15o, 99, 16896, 0.35, 0.32, 46.5, 34.99
2015-08-19, p6742310.15o, 99, 10138, 0.35, 0.34, 46.46, 34.93
2015-08-18, p6742300.15o, 99, 16894, 0.35, 0.33, 46.47, 34.86
2015-08-17, p6742290.15o, 99, 16899, 0.35, 0.32, 46.5, 34.96
2015-08-16, p6742280.15o, 99, 25345, 0.35, 0.33, 46.43, 34.83
2015-08-15, p6742270.15o, 99, 50681, 0.35, 0.33, 46.38, 34.84
2015-08-14, p6742260.15o, 99, 12665, 0.35, 0.33, 46.44, 34.69
2015-08-13, p6742250.15o, 98, 6155, 0.35, 0.32, 46.48, 34.93
2015-08-12, p6742240.15o, 99, 12212, 0.35, 0.33, 46.52, 35.07
2015-08-11, p6742230.15o, 99, 24422, 0.34, 0.33, 46.58, 35.18
2015-08-10, p6742220.15o, 99, 9766, 0.35, 0.32, 46.47, 34.85
2015-08-09, p6742210.15o, 99, 16273, 0.35, 0.32, 46.47, 34.93
2015-08-08, p6742200.15o, 99, 24401, 0.34, 0.31, 46.52, 35.1
2015-08-07, p6742190.15o, 99, 24406, 0.35, 0.32, 46.64, 35.26
2015-08-06, p6742180.15o, 99, 24404, 0.35, 0.32, 46.52, 35
2015-08-05, p6742170.15o, 99, 48816, 0.34, 0.32, 46.54, 35
2015-08-04, p6742160.15o, 99, 16265, 0.35, 0.32, 46.53, 34.81
2015-08-03, p6742150.15o, 99, 16274, 0.35, 0.32, 46.46, 34.86
2015-08-02, p6742140.15o, 99, 24406, 0.35, 0.33, 46.42, 34.72
2015-08-01, p6742130.15o, 99, 48824, 0.35, 0.31, 46.46, 34.67
2015-07-31, p6742120.15o, 99, 9762, 0.35, 0.34, 46.48, 34.9
2015-07-30, p6742110.15o, 99, 16273, 0.35, 0.32, 46.53, 35.08
2015-07-29, p6742100.15o, 99, 24388, 0.34, 0.32, 46.33, 34.25
2015-07-28, p6742090.15o, 98, 23763, 0.35, 0.33, 46.37, 34.63
2015-07-27, p6742080.15o, 99, 48801, 0.34, 0.33, 46.44, 34.86
2015-07-26, p6742070.15o, 99, 9761, 0.34, 0.33, 46.51, 35.09
2015-07-25, p6742060.15o, 99, 48804, 0.34, 0.31, 46.5, 35.04
2015-07-24, p6742050.15o, 99, 16269, 0.34, 0.33, 46.49, 34.9
2015-07-23, p6742040.15o, 99, 16269, 0.34, 0.33, 46.41, 34.8
2015-07-22, p6742030.15o, 99, 48825, 0.34, 0.32, 46.54, 35.24
2015-07-21, p6742020.15o, 99, 9760, 0.34, 0.33, 46.43, 34.75
2015-07-20, p6742010.15o, 99, 6973, 0.35, 0.32, 46.46, 34.9
2015-07-19, p6742000.15o, 99, 9760, 0.34, 0.33, 46.52, 34.85
2015-07-18, p6741990.15o, 99, 48790, 0.34, 0.32, 46.46, 34.59
2015-07-17, p6741980.15o, 99, 12201, 0.34, 0.32, 46.5, 34.85
2015-07-16, p6741970.15o, 99, 25016, 0.34, 0.31, 46.5, 35
2015-07-15, p6741960.15o, 99, 10129, 0.34, 0.32, 46.36, 34.65
2015-07-14, p6741950.15o, 99, 10131, 0.34, 0.31, 46.39, 34.76
2015-07-13, p6741940.15o, 99, 5066, 0.33, 0.31, 46.35, 34.68
2015-07-12, p6741930.15o, 99, 6329, 0.34, 0.33, 46.23, 34.1
2015-07-11, p6741920.15o, 99, 10127, 0.33, 0.32, 46.34, 34.74
2015-07-10, p6741910.15o, 99, 10122, 0.34, 0.32, 46.19, 34.28
2015-07-09, p6741900.15o, 99, 25141, 0.33, 0.32, 46.4, 35.06
2015-07-08, p6741890.15o, 99, 8444, 0.33, 0.31, 46.4, 35.08
2015-07-07, p6741880.15o, 99, 12655, 0.35, 0.32, 46.31, 34.49
2015-07-06, p6741870.15o, 99, 10126, 0.36, 0.32, 46.34, 34.63
2015-07-05, p6741860.15o, 99, 10129, 0.35, 0.32, 46.43, 34.92
2015-07-04, p6741850.15o, 99, 12655, 0.35, 0.32, 46.42, 34.67
2015-07-03, p6741840.15o, 99, 16873, 0.35, 0.32, 46.32, 34.33
2015-07-02, p6741830.15o, 99, 16831, 0.36, 0.32, 46.31, 34.3
2015-07-01, p6741820.15o, 99, 5059, 0.35, 0.32, 46.28, 34.32
2015-06-30, p6741810.15o, 99, 10126, 0.36, 0.32, 46.24, 34.36
2015-06-29, p6741800.15o, 99, 25305, 0.35, 0.33, 46.27, 34.53
2015-06-28, p6741790.15o, 99, 10123, 0.35, 0.32, 46.36, 34.83
2015-06-27, p6741780.15o, 98, 6303, 0.35, 0.32, 46.31, 34.57
2015-06-26, p6741770.15o, 98, 9934, 0.35, 0.31, 46.31, 34.81
2015-06-25, p6741760.15o, 99, 9963, 0.35, 0.32, 46.26, 34.47
2015-06-24, p6741750.15o, 99, 16740, 0.34, 0.32, 46.37, 34.7
2015-06-23, p6741740.15o, 98, 1313, 0.34, 0.33, 46.14, 34.34
2015-06-22, p6741730.15o, 99, 10118, 0.34, 0.32, 46.25, 34.41
2015-06-21, p6741720.15o, 99, 8430, 0.34, 0.32, 46.29, 34.43
2015-06-20, p6741710.15o, 99, 16855, 0.34, 0.32, 46.27, 34.47
2015-06-19, p6741700.15o, 98, 9947, 0.34, 0.32, 46.4, 34.83
2015-06-18, p6741690.15o, 99, 12640, 0.34, 0.33, 46.22, 34.21
2015-06-17, p6741680.15o, 99, 12643, 0.34, 0.32, 46.33, 34.64
2015-06-16, p6741670.15o, 99, 16849, 0.34, 0.32, 46.13, 34.13
2015-06-15, p6741660.15o, 99, 7142, 0.34, 0.32, 46.31, 34.62
2015-06-14, p6741650.15o, 99, 12637, 0.34, 0.33, 46.29, 34.53
2015-06-13, p6741640.15o, 99, 50547, 0.34, 0.33, 46.26, 34.51
2015-06-12, p6741630.15o, 99, 12634, 0.34, 0.32, 46.23, 34.43
2015-06-11, p6741620.15o, 98, 12327, 0.34, 0.32, 46.15, 34.42
2015-06-10, p6741610.15o, 99, 12636, 0.34, 0.33, 46.28, 34.9
2015-06-09, p6741600.15o, 99, 16842, 0.34, 0.33, 46.25, 34.8
2015-06-08, p6741590.15o, 99, 6311, 0.34, 0.32, 46.23, 34.6
2015-06-07, p6741580.15o, 99, 10110, 0.34, 0.33, 46.24, 34.55
2015-06-06, p6741570.15o, 99, 25310, 0.34, 0.32, 46.26, 34.67
2015-06-05, p6741560.15o, 98, 12263, 0.34, 0.32, 46.25, 34.82
2015-06-04, p6741550.15o, 99, 50690, 0.34, 0.32, 46.31, 34.79
2015-06-03, p6741540.15o, 99, 6337, 0.34, 0.32, 46.25, 34.62
2015-06-02, p6741530.15o, 99, 25358, 0.34, 0.33, 46.13, 34.34
2015-06-01, p6741520.15o, 99, 25357, 0.34, 0.33, 46.1, 33.98
2015-05-31, p6741510.15o, 99, 16913, 0.34, 0.32, 46.12, 34.19
2015-05-30, p6741500.15o, 99, 25389, 0.34, 0.34, 46.2, 34.79
2015-05-29, p6741490.15o, 99, 25401, 0.34, 0.32, 46.23, 34.78
2015-05-28, p6741480.15o, 98, 9885, 0.34, 0.32, 46.14, 34.44
2015-05-27, p6741470.15o, 99, 12702, 0.33, 0.32, 46.21, 34.69
2015-05-26, p6741460.15o, 99, 12709, 0.33, 0.31, 46.14, 34.38
2015-05-25, p6741450.15o, 99, 50856, 0.33, 0.31, 46.19, 34.58
2015-05-24, p6741440.15o, 99, 25439, 0.33, 0.31, 46.19, 34.51
2015-05-23, p6741430.15o, 99, 16956, 0.32, 0.31, 46.15, 34.62
2015-05-22, p6741420.15o, 99, 50879, 0.33, 0.31, 46.23, 34.66
2015-05-21, p6741410.15o, 99, 50882, 0.32, 0.31, 46.17, 34.44
2015-05-20, p6741400.15o, 99, 25438, 0.33, 0.31, 46.06, 34.1
2015-05-19, p6741390.15o, 98, 7197, 0.32, 0.31, 46.21, 34.79
2015-05-18, p6741380.15o, 99, 50893, 0.33, 0.31, 46, 33.88
2015-05-17, p6741370.15o, 99, 50905, 0.33, 0.31, 46.16, 34.62
2015-05-16, p6741360.15o, 99, 50910, 0.33, 0.31, 46.09, 34.39
2015-05-15, p6741350.15o, 99, 16982, 0.33, 0.31, 46.22, 35.01
2015-05-14, p6741340.15o, 99, 16990, 0.33, 0.31, 46.21, 34.85
2015-05-13, p6741330.15o, 97, 49904, 0.33, 0.31, 46.11, 34.86
2015-05-12, p6741320.15o, 99, 25489, 0.33, 0.31, 46.16, 35.18
2015-05-11, p6741310.15o, 99, 12745, 0.34, 0.33, 46.17, 34.91
2015-05-10, p6741300.15o, 99, 25484, 0.34, 0.31, 46.24, 34.66
2015-05-09, p6741290.15o, 99, 25483, 0.34, 0.34, 46.21, 34.61
2015-05-08, p6741280.15o, 99, 25486, 0.34, 0.32, 46.16, 34.48
2015-05-07, p6741270.15o, 99, 25498, 0.34, 0.32, 46.14, 34.53
2015-05-06, p6741260.15o, 99, 51000, 0.34, 0.32, 46.15, 34.38
2015-05-05, p6741250.15o, 99, 51002, 0.34, 0.32, 46.14, 34.54
2015-05-04, p6741240.15o, 99, 25501, 0.34, 0.32, 46.21, 34.79
2015-05-03, p6741230.15o, 99, 50981, 0.34, 0.33, 46.21, 34.47
2015-05-02, p6741220.15o, 99, 16998, 0.34, 0.32, 46.26, 34.73
2015-05-01, p6741210.15o, 98, 7253, 0.34, 0.32, 46.27, 34.71
2015-04-30, p6741200.15o, 99, 25510, 0.34, 0.32, 46.24, 34.68
2015-04-29, p6741190.15o, 99, 25501, 0.34, 0.32, 46.24, 34.47
2015-04-28, p6741180.15o, 99, 25507, 0.34, 0.32, 46.27, 34.45
2015-04-27, p6741170.15o, 99, 25516, 0.34, 0.32, 46.21, 34.6
2015-04-26, p6741160.15o, 99, 51040, 0.34, 0.32, 46.15, 34.31
2015-04-25, p6741150.15o, 99, 17009, 0.33, 0.32, 46.24, 34.87
2015-04-24, p6741140.15o, 99, 17015, 0.33, 0.32, 46.29, 34.93
2015-04-23, p6741130.15o, 99, 51032, 0.33, 0.32, 46.27, 34.63
2015-04-22, p6741120.15o, 99, 25456, 0.34, 0.33, 46.26, 34.6
2015-04-21, p6741110.15o, 98, 16871, 0.34, 0.32, 46.18, 34.04
2015-04-20, p6741100.15o, 99, 49209, 0.34, 0.31, 46.26, 34.34
2015-04-19, p6741090.15o, 99, 49253, 0.33, 0.31, 46.42, 34.9
2015-04-18, p6741080.15o, 99, 49232, 0.33, 0.31, 46.38, 34.67
2015-04-17, p6741070.15o, 99, 49233, 0.34, 0.32, 46.28, 34.51
2015-04-16, p6741060.15o, 99, 49235, 0.33, 0.31, 46.27, 34.5
2015-04-15, p6741050.15o, 98, 48161, 0.34, 0.32, 46.32, 35
2015-04-14, p6741040.15o, 99, 24634, 0.33, 0.31, 46.34, 35.06
2015-04-13, p6741030.15o, 99, 49235, 0.33, 0.31, 46.18, 34.27
2015-04-12, p6741020.15o, 99, 16406, 0.34, 0.31, 46.14, 34.37
2015-04-11, p6741010.15o, 99, 24627, 0.33, 0.32, 46.12, 34.37
2015-04-10, p6741000.15o, 99, 24628, 0.33, 0.31, 46.13, 34.53
2015-04-09, p6740990.15o, 99, 16420, 0.34, 0.31, 46.08, 34.19
2015-04-08, p6740980.15o, 99, 16422, 0.33, 0.32, 46.15, 34.47
2015-04-07, p6740970.15o, 99, 24629, 0.34, 0.31, 46, 34.07
2015-04-06, p6740960.15o, 99, 4927, 0.34, 0.31, 46.29, 35.13
2015-04-05, p6740950.15o, 99, 16411, 0.33, 0.32, 46.06, 34.18
2015-04-04, p6740940.15o, 99, 24611, 0.33, 0.32, 46.12, 34.52
2015-04-03, p6740930.15o, 99, 16413, 0.34, 0.31, 46.13, 34.33
2015-04-02, p6740920.15o, 99, 16425, 0.34, 0.33, 46.26, 35.04
2015-03-31, p6740900.15o, 99, 23878, 0.33, 0.32, 46.2, 34.94
2015-03-30, p6740890.15o, 99, 15913, 0.34, 0.31, 46.16, 34.27
2015-03-29, p6740880.15o, 99, 16423, 0.33, 0.32, 46.2, 34.32
2015-03-28, p6740870.15o, 99, 24634, 0.33, 0.32, 46.25, 34.48
2015-03-27, p6740860.15o, 99, 24631, 0.33, 0.31, 46.32, 34.6
2015-03-26, p6740850.15o, 99, 49258, 0.32, 0.31, 46.26, 34.65
2015-03-25, p6740840.15o, 99, 16422, 0.33, 0.3, 46.1, 34.36
2015-03-24, p6740830.15o, 99, 16427, 0.32, 0.3, 46.11, 34.32
2015-03-23, p6740820.15o, 99, 16436, 0.32, 0.29, 45.97, 34.38
2015-03-22, p6740810.15o, 99, 24656, 0.32, 0.3, 46.21, 34.57
2015-03-21, p6740800.15o, 99, 16439, 0.33, 0.31, 46.18, 34.61
2015-03-20, p6740790.15o, 98, 16232, 0.33, 0.3, 46.06, 33.93
2015-03-19, p6740780.15o, 99, 16430, 0.33, 0.31, 46.21, 34.58
2015-03-10, p6740690.15o, 99, 24654, 0.34, 0.33, 46.37, 34.77
2015-03-09, p6740680.15o, 99, 9861, 0.33, 0.33, 46.29, 34.35
2015-02-28, p6740590.15o, 99, 16443, 0.34, 0.32, 46.33, 34.93
2015-02-27, p6740580.15o, 99, 16440, 0.33, 0.31, 46.33, 34.98
2015-02-24, p6740550.15o, 99, 24634, 0.35, 0.33, 46.29, 35
2015-02-23, p6740540.15o, 99, 49257, 0.35, 0.32, 46.22, 34.64
2015-02-21, p6740520.15o, 99, 24631, 0.33, 0.31, 46.33, 35.04
2015-02-18, p6740490.15o, 99, 24605, 0.33, 0.31, 46.35, 34.9
2015-02-17, p6740480.15o, 99, 16419, 0.33, 0.32, 46.37, 35.1
2015-02-08, p6740390.15o, 99, 24609, 0.32, 0.3, 46.36, 35.25
2015-02-07, p6740380.15o, 99, 16385, 0.32, 0.31, 46.29, 35.13
2015-01-31, p6740310.15o, 99, 12286, 0.33, 0.31, 46.22, 34.32
2015-01-29, p6740290.15o, 99, 8190, 0.33, 0.32, 46.36, 34.86
2015-01-28, p6740280.15o, 99, 16376, 0.33, 0.31, 46.36, 34.77
2015-01-24, p6740240.15o, 99, 7016, 0.33, 0.32, 46.19, 34.3
2015-01-23, p6740230.15o, 99, 24565, 0.33, 0.31, 46.39, 35.09
2015-01-22, p6740220.15o, 99, 7015, 0.34, 0.32, 46.42, 35.09
2015-01-19, p6740190.15o, 99, 8179, 0.33, 0.31, 46.29, 34.86
2015-01-18, p6740180.15o, 99, 24542, 0.32, 0.32, 46.43, 35.16
2015-01-17, p6740170.15o, 99, 9814, 0.33, 0.32, 46.33, 34.95
2015-01-16, p6740160.15o, 99, 12260, 0.33, 0.32, 46.33, 34.88
2015-01-15, p6740150.15o, 99, 12255, 0.33, 0.32, 46.36, 34.82
2015-01-14, p6740140.15o, 99, 8174, 0.34, 0.32, 46.37, 35.08
2015-01-13, p6740130.15o, 99, 16331, 0.33, 0.32, 46.24, 34.47
2015-01-10, p6740100.15o, 99, 12251, 0.33, 0.3, 46.43, 35.25
2015-01-09, p6740090.15o, 98, 7979, 0.33, 0.32, 46.49, 35.43
2015-01-08, p6740080.15o, 99, 12244, 0.33, 0.31, 46.47, 35.14
2015-01-07, p6740070.15o, 99, 8159, 0.33, 0.31, 46.45, 35.08
2015-01-06, p6740060.15o, 99, 6114, 0.33, 0.3, 46.31, 34.64
2015-01-05, p6740050.15o, 99, 25275, 0.33, 0.31, 46.38, 35.08
2015-01-04, p6740040.15o, 99, 6335, 0.33, 0.34, 46.32, 35.12
2015-01-03, p6740030.15o, 99, 16885, 0.33, 0.32, 46.29, 35.26
2015-01-02, p6740020.15o, 99, 8435, 0.34, 0.34, 46.36, 35.47
2015-01-01, p6740010.15o, 99, 8429, 0.34, 0.33, 46.36, 35.55
2014-12-31, p6743650.14o, 99, 3886, 0.34, 0.33, 46.17, 35.16
2014-12-30, p6743640.14o, 99, 10087, 0.34, 0.32, 46.25, 35.37
2014-12-29, p6743630.14o, 99, 12612, 0.35, 0.32, 46.36, 35.39
2014-12-28, p6743620.14o, 99, 12612, 0.34, 0.32, 46.37, 35.54
2014-12-27, p6743610.14o, 99, 10087, 0.35, 0.32, 46.28, 35.25
2014-12-26, p6743600.14o, 99, 10096, 0.34, 0.32, 46.38, 35.61
2014-12-25, p6743590.14o, 99, 10092, 0.33, 0.33, 46.39, 35.61
2014-12-24, p6743580.14o, 99, 10084, 0.32, 0.31, 46.25, 34.9
2014-12-23, p6743570.14o, 99, 10087, 0.32, 0.3, 46.35, 35.34
2014-12-22, p6743560.14o, 99, 25225, 0.32, 0.3, 46.38, 35.39
2014-12-21, p6743550.14o, 99, 8405, 0.32, 0.31, 46.4, 35.59
2014-12-20, p6743540.14o, 99, 10088, 0.33, 0.3, 46.37, 35.67
2014-12-19, p6743530.14o, 98, 6099, 0.33, 0.31, 46.38, 35.49
2014-12-18, p6743520.14o, 99, 10086, 0.33, 0.32, 46.36, 35.66
2014-12-17, p6743510.14o, 99, 8366, 0.33, 0.3, 46.36, 35.65
2014-12-16, p6743500.14o, 99, 8371, 0.32, 0.3, 46.44, 35.75
2014-12-15, p6743490.14o, 99, 25212, 0.33, 0.29, 46.42, 35.72
2014-12-14, p6743480.14o, 99, 10086, 0.31, 0.28, 46.41, 35.75
2014-12-13, p6743470.14o, 99, 8404, 0.3, 0.27, 46.39, 35.62
2014-12-12, p6743460.14o, 99, 16414, 0.3, 0.28, 46.28, 35.19
2014-12-11, p6743450.14o, 99, 9582, 0.33, 0.31, 45.8, 34.38
2014-12-10, p6743440.14o, 99, 24479, 0.32, 0.31, 46.26, 35.06
2014-12-09, p6743430.14o, 99, 9793, 0.31, 0.3, 46.39, 35.41
2014-12-08, p6743420.14o, 99, 16315, 0.32, 0.3, 46.32, 35.37
2014-12-07, p6743410.14o, 99, 8156, 0.32, 0.32, 46.33, 35.34
2014-12-06, p6743400.14o, 99, 9786, 0.32, 0.31, 46.36, 35.47
2014-12-05, p6743390.14o, 99, 6987, 0.32, 0.33, 46.38, 35.62
2014-12-04, p6743380.14o, 99, 8149, 0.32, 0.29, 46.29, 35.28
2014-12-03, p6743370.14o, 99, 8148, 0.33, 0.3, 46.11, 35.05
2014-12-02, p6743360.14o, 99, 8151, 0.32, 0.31, 46.36, 35.45
2014-12-01, p6743350.14o, 99, 6110, 0.33, 0.31, 46.22, 34.75
2014-11-30, p6743340.14o, 99, 9769, 0.32, 0.34, 46.23, 34.6
2014-11-29, p6743330.14o, 99, 16278, 0.33, 0.33, 46.23, 34.5
2014-11-28, p6743320.14o, 99, 6975, 0.32, 0.31, 46.13, 34.28
2014-11-27, p6743310.14o, 99, 8130, 0.33, 0.33, 46.15, 34.21
2014-11-26, p6743300.14o, 99, 16268, 0.32, 0.31, 46.34, 35.03
2014-11-25, p6743290.14o, 99, 12197, 0.32, 0.33, 46.37, 35.26
2014-11-24, p6743280.14o, 99, 48798, 0.34, 0.32, 46.38, 35.59
2014-11-23, p6743270.14o, 99, 16263, 0.32, 0.33, 46.38, 35.57
2014-11-22, p6743260.14o, 98, 16131, 0.34, 0.33, 46.22, 34.96
2014-11-21, p6743250.14o, 98, 8047, 0.33, 0.32, 46.37, 35.4
2014-11-20, p6743240.14o, 99, 12182, 0.33, 0.33, 46.31, 35.18
2014-11-19, p6743230.14o, 99, 48680, 0.32, 0.32, 46.42, 34.86
2014-11-18, p6743220.14o, 99, 9734, 0.32, 0.31, 46.58, 35.7
2014-11-17, p6743210.14o, 99, 9735, 0.34, 0.32, 46.54, 35.84
2014-11-16, p6743200.14o, 99, 16232, 0.33, 0.32, 46.58, 35.89
2014-11-15, p6743190.14o, 99, 9740, 0.32, 0.31, 46.59, 35.92
2014-11-14, p6743180.14o, 99, 12174, 0.32, 0.32, 46.54, 35.77
2014-11-13, p6743170.14o, 99, 6959, 0.32, 0.31, 46.53, 35.84
2014-11-12, p6743160.14o, 99, 12187, 0.33, 0.32, 46.59, 35.93
2014-11-11, p6743150.14o, 99, 16246, 0.32, 0.33, 46.54, 35.81
2014-11-10, p6743140.14o, 99, 24360, 0.32, 0.3, 46.57, 35.7
2014-11-09, p6743130.14o, 99, 6959, 0.33, 0.32, 46.63, 35.7
2014-11-08, p6743120.14o, 99, 6963, 0.32, 0.31, 46.61, 35.77
2014-11-07, p6743110.14o, 99, 24366, 0.32, 0.31, 46.59, 35.79
2014-11-06, p6743100.14o, 99, 8125, 0.32, 0.31, 46.66, 35.8
2014-11-05, p6743090.14o, 99, 16252, 0.33, 0.32, 46.61, 35.81
2014-11-04, p6743080.14o, 99, 8127, 0.32, 0.33, 46.61, 35.93
2014-11-03, p6743070.14o, 99, 9756, 0.33, 0.32, 46.56, 35.94
2014-11-02, p6743060.14o, 99, 8130, 0.33, 0.33, 46.61, 35.98
2014-11-01, p6743050.14o, 99, 9751, 0.32, 0.32, 46.52, 35.88
2014-10-31, p6743040.14o, 99, 12190, 0.32, 0.32, 46.6, 35.89
2014-10-30, p6743030.14o, 99, 6286, 0.32, 0.31, 46.74, 35.9
2014-10-29, p6743020.14o, 99, 8383, 0.32, 0.31, 46.69, 35.96
2014-10-28, p6743010.14o, 99, 10058, 0.32, 0.31, 46.65, 35.99
2014-10-27, p6743000.14o, 99, 4191, 0.32, 0.31, 46.66, 36.05
2014-10-26, p6742990.14o, 99, 3354, 0.31, 0.3, 46.67, 36.09
2014-10-25, p6742980.14o, 99, 6294, 0.32, 0.31, 46.63, 36.44
2014-10-24, p6742970.14o, 99, 6294, 0.31, 0.31, 46.64, 35.97
2014-10-23, p6742960.14o, 98, 16372, 0.31, 0.31, 46.61, 35.93
2014-10-22, p6742950.14o, 99, 6297, 0.31, 0.32, 46.71, 36.11
2014-10-21, p6742940.14o, 99, 5598, 0.32, 0.31, 46.59, 36.01
2014-10-20, p6742930.14o, 99, 7198, 0.32, 0.31, 46.69, 36.02
2014-10-19, p6742920.14o, 99, 6299, 0.32, 0.33, 46.7, 35.97
2014-10-18, p6742910.14o, 99, 8403, 0.32, 0.32, 46.64, 35.95
2014-10-17, p6742900.14o, 99, 8405, 0.32, 0.31, 46.7, 36.09
2014-10-16, p6742890.14o, 99, 7204, 0.32, 0.31, 46.69, 36.11
2014-10-15, p6742880.14o, 99, 8402, 0.33, 0.33, 46.58, 35.99
2014-10-14, p6742870.14o, 99, 3602, 0.33, 0.32, 46.67, 35.94
2014-10-13, p6742860.14o, 99, 7205, 0.33, 0.32, 46.73, 35.96
2014-10-12, p6742850.14o, 99, 5608, 0.34, 0.33, 46.65, 36
2014-10-11, p6742840.14o, 99, 6307, 0.33, 0.32, 46.66, 35.93
2014-10-10, p6742830.14o, 99, 6308, 0.34, 0.32, 46.69, 35.92
2014-10-09, p6742820.14o, 99, 7211, 0.33, 0.32, 46.7, 35.94
2014-10-08, p6742810.14o, 99, 6310, 0.33, 0.32, 46.64, 35.86
2014-10-07, p6742800.14o, 99, 6313, 0.33, 0.33, 46.66, 35.78
2014-10-06, p6742790.14o, 99, 7215, 0.34, 0.32, 46.72, 35.84
2014-10-05, p6742780.14o, 99, 7217, 0.33, 0.32, 46.67, 35.81
2014-10-04, p6742770.14o, 99, 5613, 0.33, 0.31, 46.66, 35.8
2014-10-03, p6742760.14o, 99, 10103, 0.32, 0.32, 46.73, 35.88
2014-10-02, p6742750.14o, 98, 16421, 0.32, 0.32, 46.69, 35.92
2014-10-01, p6742740.14o, 99, 6315, 0.32, 0.31, 46.67, 35.94
2014-09-30, p6742730.14o, 99, 10103, 0.32, 0.32, 46.72, 35.93
2014-09-29, p6742720.14o, 99, 10106, 0.32, 0.31, 46.76, 35.93
2014-09-28, p6742710.14o, 99, 10108, 0.32, 0.31, 46.67, 36.01
2014-09-27, p6742700.14o, 99, 7222, 0.32, 0.31, 46.66, 36
2014-09-26, p6742690.14o, 99, 7222, 0.31, 0.3, 46.74, 36.07
2014-09-25, p6742680.14o, 99, 10109, 0.34, 0.32, 46.67, 35.94
2014-09-24, p6742670.14o, 99, 10112, 0.34, 0.32, 46.73, 35.9
2014-09-23, p6742660.14o, 99, 6323, 0.34, 0.33, 46.78, 35.92
2014-09-22, p6742650.14o, 99, 8427, 0.34, 0.33, 46.78, 35.9
2014-09-21, p6742640.14o, 99, 8428, 0.34, 0.33, 46.75, 35.85
2014-09-20, p6742630.14o, 99, 5620, 0.35, 0.33, 46.72, 35.8
2014-09-19, p6742620.14o, 98, 7013, 0.35, 0.33, 46.71, 35.83
2014-09-18, p6742610.14o, 99, 8430, 0.34, 0.33, 46.72, 35.91
2014-09-17, p6742600.14o, 99, 5454, 0.34, 0.33, 46.67, 35.75
2014-09-16, p6742590.14o, 99, 6135, 0.35, 0.34, 46.72, 35.79
2014-09-15, p6742580.14o, 99, 5454, 0.35, 0.33, 46.7, 35.7
2014-09-14, p6742570.14o, 99, 4909, 0.35, 0.33, 46.69, 35.68
2014-09-13, p6742560.14o, 99, 8179, 0.34, 0.33, 46.73, 35.73
2014-09-12, p6742550.14o, 99, 4910, 0.34, 0.32, 46.72, 35.92
2014-09-11, p6742540.14o, 99, 6136, 0.35, 0.32, 46.7, 35.76
2014-09-10, p6742530.14o, 99, 7013, 0.34, 0.32, 46.7, 35.95
2014-09-09, p6742520.14o, 99, 4091, 0.34, 0.34, 46.76, 35.8
2014-09-08, p6742510.14o, 99, 5454, 0.35, 0.33, 46.7, 35.71
2014-09-07, p6742500.14o, 99, 4463, 0.35, 0.33, 46.71, 35.71
2014-09-06, p6742490.14o, 99, 5455, 0.34, 0.33, 46.73, 35.7
2014-09-05, p6742480.14o, 99, 4093, 0.35, 0.34, 46.73, 35.76
2014-09-04, p6742470.14o, 99, 8185, 0.34, 0.33, 46.71, 35.8
2014-09-03, p6742460.14o, 99, 5458, 0.34, 0.32, 46.74, 35.75
2014-09-02, p6742450.14o, 99, 3778, 0.34, 0.32, 46.72, 35.69
2014-09-01, p6742440.14o, 99, 4465, 0.34, 0.33, 46.66, 35.7
2014-08-31, p6742430.14o, 99, 5456, 0.34, 0.32, 46.67, 35.77
2014-08-30, p6742420.14o, 99, 7015, 0.35, 0.32, 46.73, 35.8
2014-08-29, p6742410.14o, 99, 7014, 0.35, 0.32, 46.69, 35.69
2014-08-28, p6742400.14o, 99, 7013, 0.34, 0.33, 46.7, 35.67
2014-08-27, p6742390.14o, 99, 8184, 0.34, 0.32, 46.72, 35.68
2014-08-26, p6742380.14o, 99, 9817, 0.34, 0.33, 46.68, 35.71
2014-08-25, p6742370.14o, 99, 9820, 0.34, 0.33, 46.66, 35.72
2014-08-24, p6742360.14o, 99, 12276, 0.34, 0.34, 46.68, 35.71
2014-08-23, p6742350.14o, 99, 7014, 0.34, 0.32, 46.71, 35.81
2014-08-22, p6742340.14o, 99, 7014, 0.34, 0.32, 46.66, 35.72
2014-08-21, p6742330.14o, 99, 12273, 0.34, 0.33, 46.66, 35.7
2014-08-20, p6742320.14o, 99, 7014, 0.34, 0.32, 46.74, 35.77
2014-08-19, p6742310.14o, 99, 8181, 0.34, 0.32, 46.71, 35.71
2014-08-18, p6742300.14o, 99, 9814, 0.34, 0.32, 46.67, 35.67
2014-08-17, p6742290.14o, 99, 9816, 0.34, 0.32, 46.67, 35.65
2014-08-16, p6742280.14o, 99, 8180, 0.34, 0.31, 46.66, 35.71
2014-08-15, p6742270.14o, 99, 5455, 0.34, 0.32, 46.65, 35.77
2014-08-14, p6742260.14o, 98, 5291, 0.34, 0.33, 46.64, 35.78
2014-08-13, p6742250.14o, 99, 7015, 0.34, 0.32, 46.74, 35.83
2014-08-12, p6742240.14o, 98, 6016, 0.34, 0.32, 46.73, 35.89
2014-08-11, p6742230.14o, 99, 4910, 0.33, 0.31, 46.69, 35.78
2014-08-10, p6742220.14o, 99, 5455, 0.34, 0.32, 46.69, 35.73
2014-08-09, p6742210.14o, 99, 6137, 0.33, 0.33, 46.63, 35.69
2014-08-08, p6742200.14o, 99, 7014, 0.33, 0.32, 46.62, 35.67
2014-08-07, p6742190.14o, 98, 9546, 0.33, 0.31, 46.59, 35.56
2014-08-06, p6742180.14o, 99, 9816, 0.32, 0.32, 46.65, 35.72
2014-08-05, p6742170.14o, 99, 7011, 0.34, 0.31, 46.59, 35.73
2014-08-04, p6742160.14o, 99, 7012, 0.35, 0.32, 46.74, 35.75
2014-08-03, p6742150.14o, 99, 6119, 0.34, 0.33, 46.8, 35.79
2014-08-02, p6742140.14o, 99, 8481, 0.34, 0.32, 46.64, 35.52
2014-08-01, p6742130.14o, 99, 8481, 0.35, 0.34, 46.6, 35.47
2014-07-31, p6742120.14o, 99, 5655, 0.35, 0.33, 46.67, 35.57
2014-07-30, p6742110.14o, 99, 6360, 0.35, 0.32, 46.67, 35.52
2014-07-29, p6742100.14o, 99, 16967, 0.35, 0.32, 46.62, 35.48
2014-07-28, p6742090.14o, 99, 10177, 0.34, 0.33, 46.65, 35.49
2014-07-27, p6742080.14o, 99, 10179, 0.35, 0.32, 46.69, 35.55
2014-07-26, p6742070.14o, 99, 10179, 0.35, 0.32, 46.63, 35.51
2014-07-25, p6742060.14o, 99, 12721, 0.35, 0.32, 46.63, 35.57
2014-07-24, p6742050.14o, 99, 12721, 0.34, 0.33, 46.68, 35.69
2014-07-23, p6742040.14o, 99, 10178, 0.34, 0.32, 46.64, 35.65
2014-07-22, p6742030.14o, 99, 5654, 0.34, 0.33, 46.62, 35.61
2014-07-21, p6742020.14o, 98, 6307, 0.34, 0.33, 46.64, 35.68
2014-07-20, p6742010.14o, 99, 6360, 0.35, 0.32, 46.55, 35.44
2014-07-19, p6742000.14o, 99, 10173, 0.35, 0.32, 46.51, 35.45
2014-07-18, p6741990.14o, 99, 10171, 0.35, 0.33, 46.53, 35.46
2014-07-17, p6741980.14o, 99, 10083, 0.34, 0.31, 46.63, 35.6
2014-07-16, p6741970.14o, 99, 6356, 0.34, 0.32, 46.48, 35.33
2014-07-15, p6741960.14o, 99, 5083, 0.34, 0.32, 46.51, 35.38
2014-07-14, p6741950.14o, 99, 12710, 0.34, 0.32, 46.55, 35.44
2014-07-13, p6741940.14o, 99, 12713, 0.34, 0.32, 46.52, 35.37
2014-07-12, p6741930.14o, 99, 8474, 0.34, 0.32, 46.51, 35.48
2014-07-11, p6741920.14o, 99, 10170, 0.34, 0.33, 46.54, 35.53
2014-07-10, p6741910.14o, 98, 8315, 0.34, 0.32, 46.6, 35.61
2014-07-09, p6741900.14o, 99, 10170, 0.35, 0.32, 46.53, 35.45
2014-07-08, p6741890.14o, 99, 8474, 0.35, 0.32, 46.54, 35.33
2014-07-07, p6741880.14o, 99, 10165, 0.35, 0.32, 46.58, 35.39
2014-07-06, p6741870.14o, 99, 10158, 0.35, 0.33, 46.55, 35.41
2014-07-05, p6741860.14o, 99, 16941, 0.34, 0.32, 46.54, 35.46
2014-07-04, p6741850.14o, 99, 5082, 0.34, 0.32, 46.59, 35.48
2014-07-03, p6741840.14o, 97, 24616, 0.35, 0.33, 46.53, 35.36
2014-07-02, p6741830.14o, 99, 25398, 0.35, 0.32, 46.5, 35.33
2014-07-01, p6741820.14o, 99, 12700, 0.35, 0.32, 46.54, 35.36
2014-06-30, p6741810.14o, 99, 12697, 0.34, 0.32, 46.57, 35.48
2014-06-29, p6741800.14o, 99, 25394, 0.34, 0.33, 46.5, 35.49
2014-06-28, p6741790.14o, 99, 25395, 0.34, 0.32, 46.51, 35.54
2014-06-27, p6741780.14o, 99, 50804, 0.34, 0.33, 46.57, 35.65
2014-06-26, p6741770.14o, 99, 50807, 0.34, 0.32, 46.53, 35.7
2014-06-25, p6741760.14o, 99, 16928, 0.34, 0.32, 46.53, 35.63
2014-06-24, p6741750.14o, 99, 12697, 0.34, 0.33, 46.57, 35.63
2014-06-23, p6741740.14o, 99, 25387, 0.34, 0.32, 46.55, 35.53
2014-06-22, p6741730.14o, 99, 50772, 0.34, 0.32, 46.53, 35.55
2014-06-21, p6741720.14o, 99, 50749, 0.34, 0.33, 46.56, 35.61
2014-06-20, p6741710.14o, 99, 50737, 0.34, 0.32, 46.58, 35.57
2014-06-19, p6741700.14o, 99, 50737, 0.34, 0.33, 46.53, 35.54
2014-06-18, p6741690.14o, 99, 50729, 0.33, 0.34, 46.55, 35.61
2014-06-17, p6741680.14o, 99, 50745, 0.33, 0.32, 46.57, 35.78
2014-06-16, p6741670.14o, 99, 25374, 0.34, 0.33, 46.56, 35.67
2014-06-15, p6741660.14o, 99, 16908, 0.34, 0.33, 46.54, 35.61
2014-06-14, p6741650.14o, 99, 50722, 0.33, 0.32, 46.57, 35.7
2014-06-13, p6741640.14o, 99, 16816, 0.33, 0.33, 46.52, 35.66
2014-06-12, p6741630.14o, 99, 25050, 0.34, 0.32, 46.69, 35.72
2014-06-11, p6741620.14o, 99, 50711, 0.34, 0.32, 46.67, 35.58
2014-06-10, p6741610.14o, 98, 49148, 0.33, 0.32, 46.73, 35.62
2014-06-09, p6741600.14o, 99, 24527, 0.34, 0.32, 46.65, 35.52
2014-06-08, p6741590.14o, 99, 24537, 0.34, 0.32, 46.67, 35.59
2014-06-07, p6741580.14o, 99, 16356, 0.34, 0.32, 46.71, 35.58
2014-06-06, p6741570.14o, 99, 16356, 0.33, 0.32, 46.66, 35.54
2014-06-05, p6741560.14o, 99, 24530, 0.34, 0.34, 46.64, 35.52
2014-06-04, p6741550.14o, 99, 9813, 0.33, 0.31, 46.69, 35.62
2014-06-03, p6741540.14o, 99, 16362, 0.33, 0.31, 46.71, 35.63
2014-06-02, p6741530.14o, 99, 24547, 0.33, 0.32, 46.63, 35.54
2014-06-01, p6741520.14o, 99, 24544, 0.33, 0.31, 46.71, 35.66
2014-05-31, p6741510.14o, 99, 12270, 0.33, 0.31, 46.71, 35.67
2014-05-30, p6741500.14o, 99, 47478, 0.33, 0.32, 46.6, 35.53
2014-05-29, p6741490.14o, 99, 23742, 0.33, 0.31, 46.6, 35.63
2014-05-28, p6741480.14o, 99, 47492, 0.33, 0.31, 46.64, 35.67
2014-05-27, p6741470.14o, 99, 23744, 0.32, 0.32, 46.58, 35.5
2014-05-26, p6741460.14o, 99, 23745, 0.33, 0.31, 46.51, 35.44
2014-05-25, p6741450.14o, 99, 15833, 0.33, 0.31, 46.52, 35.36
2014-05-24, p6741440.14o, 99, 47488, 0.32, 0.31, 46.46, 35.43
2014-05-23, p6741430.14o, 99, 23751, 0.33, 0.32, 46.44, 35.36
2014-05-22, p6741420.14o, 99, 47494, 0.32, 0.31, 46.46, 35.41
2014-05-21, p6741410.14o, 99, 23749, 0.32, 0.31, 46.41, 35.48
2014-05-20, p6741400.14o, 99, 47504, 0.32, 0.31, 46.43, 35.55
2014-05-19, p6741390.14o, 99, 47726, 0.33, 0.31, 46.46, 35.58
2014-05-18, p6741380.14o, 99, 49014, 0.32, 0.31, 46.57, 35.7
2014-05-17, p6741370.14o, 99, 49011, 0.33, 0.32, 46.55, 35.55
2014-05-16, p6741360.14o, 99, 24510, 0.33, 0.32, 46.55, 35.5
2014-05-15, p6741350.14o, 99, 48799, 0.33, 0.32, 46.59, 35.51
2014-05-14, p6741340.14o, 99, 49003, 0.33, 0.32, 46.56, 35.45
2014-05-13, p6741330.14o, 99, 9802, 0.32, 0.32, 46.52, 35.53
2014-05-12, p6741320.14o, 99, 49009, 0.32, 0.32, 46.55, 35.63
2014-05-11, p6741310.14o, 99, 49022, 0.32, 0.31, 46.52, 35.69
2014-05-10, p6741300.14o, 99, 49014, 0.32, 0.31, 46.5, 35.77
2014-05-09, p6741290.14o, 99, 49011, 0.32, 0.33, 46.53, 35.72
2014-05-08, p6741280.14o, 98, 24000, 0.32, 0.31, 46.48, 35.66
2014-05-07, p6741270.14o, 99, 24510, 0.32, 0.31, 46.52, 35.71
2014-05-06, p6741260.14o, 99, 24515, 0.32, 0.31, 46.5, 35.78
2014-05-05, p6741250.14o, 99, 49011, 0.32, 0.3, 46.53, 35.77
2014-05-04, p6741240.14o, 99, 24508, 0.32, 0.33, 46.55, 35.71
2014-05-03, p6741230.14o, 99, 24510, 0.33, 0.31, 46.52, 35.63
2014-05-02, p6741220.14o, 99, 49008, 0.32, 0.32, 46.57, 35.58
2014-05-01, p6741210.14o, 99, 16338, 0.33, 0.31, 46.55, 35.55
2014-04-30, p6741200.14o, 99, 12251, 0.32, 0.31, 46.51, 35.61
2014-04-29, p6741190.14o, 99, 49006, 0.32, 0.3, 46.52, 35.64
2014-04-28, p6741180.14o, 99, 49010, 0.32, 0.31, 46.5, 35.73
2014-04-27, p6741170.14o, 99, 16336, 0.32, 0.32, 46.49, 35.78
2014-04-26, p6741160.14o, 99, 7002, 0.32, 0.32, 46.46, 35.75
2014-04-25, p6741150.14o, 99, 9803, 0.32, 0.32, 46.45, 35.69
2014-04-24, p6741140.14o, 99, 49029, 0.32, 0.32, 46.5, 35.78
2014-04-23, p6741130.14o, 99, 49048, 0.33, 0.31, 46.46, 35.79
2014-04-22, p6741120.14o, 99, 49034, 0.32, 0.32, 46.51, 35.79
2014-04-21, p6741110.14o, 99, 49031, 0.32, 0.31, 46.52, 35.64
2014-04-20, p6741100.14o, 99, 49012, 0.32, 0.31, 46.49, 35.66
2014-04-19, p6741090.14o, 99, 49015, 0.32, 0.31, 46.52, 35.65
2014-04-18, p6741080.14o, 99, 49006, 0.33, 0.32, 46.49, 35.7
2014-04-17, p6741070.14o, 99, 49006, 0.32, 0.31, 46.5, 35.64
2014-04-16, p6741060.14o, 99, 49048, 0.32, 0.31, 46.47, 35.65
2014-04-15, p6741050.14o, 98, 47862, 0.33, 0.32, 46.44, 35.52
2014-04-14, p6741040.14o, 99, 49042, 0.32, 0.31, 46.49, 35.64
2014-04-13, p6741030.14o, 99, 6131, 0.33, 0.31, 46.46, 35.66
2014-04-12, p6741020.14o, 99, 9807, 0.32, 0.32, 46.52, 35.6
2014-04-11, p6741010.14o, 99, 49016, 0.32, 0.31, 46.49, 35.58
2014-04-10, p6741000.14o, 98, 47986, 0.32, 0.3, 46.41, 35.45
2014-04-09, p6740990.14o, 99, 9804, 0.32, 0.31, 46.47, 35.59
2014-04-08, p6740980.14o, 99, 4904, 0.32, 0.31, 46.47, 35.58
2014-04-07, p6740970.14o, 99, 49057, 0.32, 0.31, 46.46, 35.59
2014-04-06, p6740960.14o, 99, 49062, 0.32, 0.3, 46.4, 35.63
2014-04-05, p6740950.14o, 99, 49059, 0.32, 0.32, 46.38, 35.67
2014-04-04, p6740940.14o, 99, 49032, 0.33, 0.3, 46.38, 35.7
2014-04-03, p6740930.14o, 99, 49042, 0.32, 0.31, 46.36, 35.65
2014-04-02, p6740920.14o, 99, 24520, 0.32, 0.31, 46.38, 35.65
2014-04-01, p6740910.14o, 99, 48949, 0.32, 0.3, 46.4, 35.75
2014-03-31, p6740900.14o, 99, 49039, 0.31, 0.3, 46.4, 35.74
2014-03-30, p6740890.14o, 99, 49040, 0.31, 0.3, 46.44, 35.65
2014-03-29, p6740880.14o, 99, 49036, 0.31, 0.3, 46.3, 35.46
2014-03-28, p6740870.14o, 99, 49052, 0.32, 0.32, 46.44, 35.74
2014-03-27, p6740860.14o, 99, 49066, 0.32, 0.32, 46.41, 35.73
2014-03-26, p6740850.14o, 99, 49053, 0.32, 0.33, 46.45, 35.77
2014-03-25, p6740840.14o, 99, 49051, 0.32, 0.3, 46.49, 35.74
2014-03-24, p6740830.14o, 99, 49044, 0.32, 0.31, 46.46, 35.63
2014-03-23, p6740820.14o, 99, 49045, 0.32, 0.31, 46.5, 35.67
2014-03-22, p6740810.14o, 99, 49066, 0.32, 0.32, 46.47, 35.69
2014-03-21, p6740800.14o, 99, 24531, 0.32, 0.32, 46.45, 35.67
2014-03-20, p6740790.14o, 97, 47325, 0.33, 0.3, 46.57, 35.72
2014-03-19, p6740780.14o, 99, 49060, 0.33, 0.32, 46.46, 35.66
2014-03-18, p6740770.14o, 99, 49068, 0.33, 0.31, 46.44, 35.79
2014-03-17, p6740760.14o, 99, 24532, 0.32, 0.31, 46.48, 35.73
2014-03-16, p6740750.14o, 99, 49068, 0.32, 0.32, 46.52, 35.63
2014-03-15, p6740740.14o, 99, 16351, 0.32, 0.31, 46.5, 35.64
2014-03-14, p6740730.14o, 99, 4449, 0.32, 0.31, 46.48, 35.66
2014-03-13, p6740720.14o, 99, 16351, 0.32, 0.31, 46.5, 35.6
2014-03-12, p6740710.14o, 99, 12265, 0.32, 0.32, 46.46, 35.67
2014-03-11, p6740700.14o, 99, 24516, 0.32, 0.34, 46.42, 35.75
2014-03-10, p6740690.14o, 99, 49021, 0.31, 0.3, 46.41, 35.62
2014-03-09, p6740680.14o, 99, 24510, 0.31, 0.3, 46.51, 35.68
2014-03-08, p6740670.14o, 99, 16337, 0.32, 0.3, 46.49, 35.64
2014-03-07, p6740660.14o, 98, 11924, 0.32, 0.31, 46.34, 35.49
2014-03-06, p6740650.14o, 99, 16341, 0.31, 0.31, 46.47, 35.69
2014-03-05, p6740640.14o, 98, 6039, 0.31, 0.31, 46.54, 35.81
2014-03-04, p6740630.14o, 99, 12254, 0.32, 0.33, 46.4, 35.59
2014-03-03, p6740620.14o, 99, 9805, 0.31, 0.31, 46.4, 35.66
2014-03-02, p6740610.14o, 99, 16339, 0.32, 0.31, 46.41, 35.71
2014-03-01, p6740600.14o, 99, 16335, 0.31, 0.3, 46.43, 35.75
2014-02-28, p6740590.14o, 99, 12248, 0.32, 0.31, 46.44, 35.78
2014-02-27, p6740580.14o, 98, 15806, 0.32, 0.31, 46.31, 35.53
2014-02-26, p6740570.14o, 99, 16337, 0.31, 0.3, 46.54, 35.82
2014-02-25, p6740560.14o, 99, 24503, 0.32, 0.3, 46.49, 35.68
2014-02-24, p6740550.14o, 99, 16333, 0.31, 0.31, 46.53, 35.71
2014-02-23, p6740540.14o, 99, 24355, 0.32, 0.31, 46.57, 35.81
2014-02-22, p6740530.14o, 99, 24497, 0.32, 0.31, 46.48, 35.71
2014-02-21, p6740520.14o, 98, 16558, 0.32, 0.3, 46.46, 35.68
2014-02-20, p6740510.14o, 98, 25278, 0.33, 0.31, 46.47, 35.77
2014-02-19, p6740500.14o, 98, 12638, 0.32, 0.3, 46.45, 35.7
2014-02-18, p6740490.14o, 98, 7171, 0.32, 0.31, 46.5, 35.77
2014-02-17, p6740480.14o, 98, 16847, 0.32, 0.3, 46.5, 35.71
2014-02-16, p6740470.14o, 98, 16845, 0.31, 0.3, 46.37, 35.49
2014-02-15, p6740460.14o, 98, 50546, 0.31, 0.31, 46.46, 35.64
2014-02-14, p6740450.14o, 98, 49490, 0.32, 0.3, 46.47, 35.57
2014-02-13, p6740440.14o, 98, 12637, 0.32, 0.31, 46.42, 35.62
2014-02-12, p6740430.14o, 98, 16852, 0.32, 0.31, 46.48, 35.71
2014-02-11, p6740420.14o, 98, 8423, 0.32, 0.31, 46.53, 35.76
2014-02-10, p6740410.14o, 98, 10108, 0.32, 0.31, 46.52, 35.71
2014-02-09, p6740400.14o, 98, 12637, 0.33, 0.33, 46.49, 35.73
2014-02-08, p6740390.14o, 98, 12641, 0.35, 0.33, 46.42, 35.72
2014-02-07, p6740380.14o, 98, 16402, 0.35, 0.34, 46.47, 35.78
2014-02-06, p6740370.14o, 98, 5054, 0.35, 0.33, 46.47, 35.86
2014-02-05, p6740360.14o, 98, 10109, 0.35, 0.33, 46.44, 35.87
2014-02-04, p6740350.14o, 98, 16850, 0.35, 0.34, 46.5, 36
2014-02-03, p6740340.14o, 98, 16540, 0.35, 0.34, 46.46, 35.84
2014-02-02, p6740330.14o, 98, 16843, 0.35, 0.33, 46.44, 35.83
2014-02-01, p6740320.14o, 98, 12634, 0.35, 0.33, 46.44, 35.95
2014-01-31, p6740310.14o, 98, 10111, 0.34, 0.33, 46.51, 35.94
2014-01-30, p6740300.14o, 98, 12635, 0.33, 0.32, 46.48, 35.82
2014-01-29, p6740290.14o, 98, 25267, 0.33, 0.32, 46.44, 35.73
2014-01-28, p6740280.14o, 98, 25272, 0.33, 0.32, 46.56, 35.82
2014-01-27, p6740270.14o, 98, 12637, 0.33, 0.32, 46.53, 35.8
2014-01-26, p6740260.14o, 98, 25265, 0.33, 0.33, 46.47, 35.71
2014-01-25, p6740250.14o, 98, 25277, 0.33, 0.32, 46.51, 35.75
2014-01-23, p6740230.14o, 98, 25278, 0.33, 0.32, 46.48, 35.83
2014-01-22, p6740220.14o, 98, 10108, 0.33, 0.32, 46.51, 35.79
2014-01-21, p6740210.14o, 98, 16842, 0.33, 0.33, 46.55, 35.75
2014-01-20, p6740200.14o, 98, 50522, 0.33, 0.32, 46.5, 35.78
2014-01-19, p6740190.14o, 98, 16846, 0.33, 0.31, 46.49, 35.78
2014-01-18, p6740180.14o, 98, 16847, 0.33, 0.32, 46.54, 35.75
2014-01-17, p6740170.14o, 98, 16844, 0.33, 0.32, 46.5, 35.73
2014-01-16, p6740160.14o, 98, 9865, 0.35, 0.32, 46.36, 35.56
2014-01-15, p6740150.14o, 98, 25258, 0.33, 0.32, 46.49, 35.71
2014-01-14, p6740140.14o, 98, 50511, 0.33, 0.33, 46.49, 35.75
2014-01-13, p6740130.14o, 98, 7220, 0.34, 0.33, 46.43, 35.74
2014-01-12, p6740120.14o, 98, 12635, 0.34, 0.32, 46.45, 35.89
2014-01-11, p6740110.14o, 98, 25272, 0.33, 0.32, 46.51, 35.86
2014-01-10, p6740100.14o, 98, 25007, 0.33, 0.33, 46.48, 35.79
2014-01-09, p6740090.14o, 98, 12548, 0.33, 0.32, 46.46, 35.85
2014-01-08, p6740080.14o, 98, 50570, 0.33, 0.33, 46.52, 35.88
2014-01-07, p6740070.14o, 98, 16856, 0.33, 0.32, 46.49, 35.84
2014-01-06, p6740060.14o, 98, 12642, 0.34, 0.32, 46.47, 35.82
2014-01-05, p6740050.14o, 98, 12639, 0.34, 0.33, 46.48, 35.86
2014-01-04, p6740040.14o, 98, 25286, 0.34, 0.33, 46.51, 35.87
2014-01-03, p6740030.14o, 98, 25284, 0.33, 0.32, 46.48, 35.72
2014-01-02, p6740020.14o, 98, 16858, 0.33, 0.32, 46.44, 35.71
2014-01-01, p6740010.14o, 98, 25283, 0.33, 0.32, 46.53, 35.82
2013-12-31, p6743650.13o, 98, 25282, 0.33, 0.32, 46.47, 35.73
2013-12-30, p6743640.13o, 98, 12644, 0.33, 0.33, 46.46, 35.78
2013-12-29, p6743630.13o, 98, 25295, 0.34, 0.33, 46.51, 35.86
2013-12-28, p6743620.13o, 98, 25294, 0.33, 0.33, 46.49, 35.84
2013-12-27, p6743610.13o, 98, 25299, 0.33, 0.32, 46.48, 35.74
2013-12-26, p6743600.13o, 98, 25295, 0.33, 0.32, 46.46, 35.64
2013-12-25, p6743590.13o, 98, 25282, 0.33, 0.33, 46.5, 35.75
2013-12-24, p6743580.13o, 98, 25288, 0.33, 0.32, 46.43, 35.68
2013-12-23, p6743570.13o, 98, 50584, 0.33, 0.33, 46.44, 35.73
2013-12-22, p6743560.13o, 98, 16852, 0.32, 0.33, 46.52, 35.84
2013-12-21, p6743550.13o, 98, 25278, 0.33, 0.33, 46.44, 35.78
2013-12-20, p6743540.13o, 98, 16858, 0.35, 0.34, 46.45, 36
2013-12-19, p6743530.13o, 98, 16859, 0.34, 0.32, 46.51, 35.94
2013-12-18, p6743520.13o, 98, 16860, 0.32, 0.32, 46.54, 35.83
2013-12-17, p6743510.13o, 98, 16860, 0.33, 0.32, 46.44, 35.68
2013-12-16, p6743500.13o, 98, 12648, 0.33, 0.33, 46.43, 35.68
2013-12-15, p6743490.13o, 98, 5618, 0.33, 0.32, 46.5, 35.73
2013-12-14, p6743480.13o, 98, 25292, 0.34, 0.32, 46.38, 35.67
2013-12-13, p6743470.13o, 98, 12641, 0.34, 0.32, 46.37, 35.7
2013-12-12, p6743460.13o, 98, 12627, 0.34, 0.33, 46.46, 35.8
2013-12-11, p6743450.13o, 98, 25279, 0.34, 0.33, 46.4, 35.78
2013-12-10, p6743440.13o, 98, 50551, 0.35, 0.33, 46.37, 35.77
2013-12-09, p6743430.13o, 98, 12644, 0.35, 0.34, 46.34, 35.96
2013-12-08, p6743420.13o, 98, 16862, 0.35, 0.34, 46.3, 36.07
2013-12-07, p6743410.13o, 98, 25296, 0.34, 0.33, 46.36, 36.17
2013-12-06, p6743400.13o, 98, 50611, 0.36, 0.33, 46.39, 36.18
2013-12-05, p6743390.13o, 98, 12571, 0.36, 0.34, 46.48, 36.19
2013-12-04, p6743380.13o, 98, 10127, 0.35, 0.34, 46.39, 36.09
2013-12-03, p6743370.13o, 98, 16810, 0.34, 0.32, 46.49, 36.01
2013-12-02, p6743360.13o, 98, 50632, 0.32, 0.31, 46.56, 35.84
2013-12-01, p6743350.13o, 98, 50637, 0.32, 0.32, 46.54, 35.78
2013-11-30, p6743340.13o, 98, 16883, 0.32, 0.31, 46.49, 35.77
2013-11-29, p6743330.13o, 98, 10129, 0.33, 0.31, 46.52, 35.78
2013-11-28, p6743320.13o, 98, 50652, 0.32, 0.31, 46.57, 35.81
2013-11-27, p6743310.13o, 98, 50654, 0.32, 0.31, 46.51, 35.79
2013-11-26, p6743300.13o, 97, 49540, 0.32, 0.32, 46.52, 35.75
2013-11-25, p6743290.13o, 98, 25310, 0.33, 0.31, 46.59, 35.81
2013-11-24, p6743280.13o, 98, 50620, 0.34, 0.32, 46.47, 35.72
2013-11-23, p6743270.13o, 98, 12658, 0.34, 0.33, 46.43, 35.74
2013-11-22, p6743260.13o, 98, 16885, 0.34, 0.32, 46.54, 35.98
2013-11-21, p6743250.13o, 98, 50631, 0.33, 0.31, 46.48, 35.83
2013-11-20, p6743240.13o, 98, 16874, 0.33, 0.32, 46.46, 35.71
2013-11-19, p6743230.13o, 97, 49481, 0.33, 0.32, 46.45, 35.74
2013-11-18, p6743220.13o, 98, 24951, 0.33, 0.33, 46.6, 35.84
2013-11-17, p6743210.13o, 98, 50621, 0.33, 0.32, 46.51, 35.82
2013-11-16, p6743200.13o, 98, 4602, 0.33, 0.32, 46.52, 35.87
2013-11-15, p6743190.13o, 98, 16879, 0.34, 0.31, 46.61, 35.93
2013-11-14, p6743180.13o, 98, 25315, 0.33, 0.32, 46.59, 35.81
2013-11-13, p6743170.13o, 98, 25308, 0.33, 0.32, 46.55, 35.69
2013-11-12, p6743160.13o, 98, 16869, 0.33, 0.32, 46.62, 35.76
2013-11-11, p6743150.13o, 98, 12650, 0.33, 0.31, 46.64, 35.76
2013-11-10, p6743140.13o, 98, 16867, 0.33, 0.32, 46.56, 35.7
2013-11-09, p6743130.13o, 98, 50604, 0.33, 0.32, 46.53, 35.73
2013-11-08, p6743120.13o, 98, 25311, 0.32, 0.32, 46.63, 35.88
2013-11-07, p6743110.13o, 98, 16870, 0.32, 0.31, 46.54, 35.73
2013-11-06, p6743100.13o, 98, 50606, 0.32, 0.31, 46.51, 35.8
2013-11-05, p6743090.13o, 98, 16413, 0.33, 0.32, 46.53, 35.81
2013-11-04, p6743080.13o, 98, 12306, 0.35, 0.33, 46.48, 35.85
2013-11-03, p6743070.13o, 98, 16621, 0.34, 0.33, 46.44, 35.8
2013-11-02, p6743060.13o, 98, 50618, 0.32, 0.32, 46.5, 35.61
2013-11-01, p6743050.13o, 98, 16872, 0.32, 0.33, 46.61, 35.76
2013-10-31, p6743040.13o, 98, 12656, 0.32, 0.32, 46.53, 35.75
2013-10-30, p6743030.13o, 98, 16871, 0.33, 0.32, 46.51, 35.84
2013-10-29, p6743020.13o, 98, 25133, 0.33, 0.32, 46.66, 36.07
2013-10-28, p6743010.13o, 99, 50645, 0.33, 0.31, 46.55, 35.97
2013-10-27, p6743000.13o, 98, 25312, 0.33, 0.32, 46.58, 35.79
2013-10-26, p6742990.13o, 98, 50633, 0.33, 0.32, 46.65, 35.82
2013-10-25, p6742980.13o, 98, 16878, 0.33, 0.32, 46.63, 35.78
2013-10-24, p6742970.13o, 98, 25314, 0.33, 0.31, 46.58, 35.72
2013-10-23, p6742960.13o, 98, 16877, 0.33, 0.32, 46.6, 35.75
2013-10-22, p6742950.13o, 98, 25316, 0.33, 0.32, 46.67, 35.78
2013-10-21, p6742940.13o, 98, 50623, 0.32, 0.32, 46.58, 35.74
2013-10-20, p6742930.13o, 98, 16876, 0.33, 0.32, 46.56, 35.67
2013-10-19, p6742920.13o, 98, 50596, 0.33, 0.31, 46.66, 35.83
2013-10-18, p6742910.13o, 99, 25311, 0.33, 0.32, 46.59, 35.77
2013-10-17, p6742900.13o, 98, 25298, 0.33, 0.32, 46.55, 35.74
2013-10-16, p6742890.13o, 98, 16877, 0.33, 0.33, 46.61, 35.85
2013-10-15, p6742880.13o, 99, 16877, 0.33, 0.31, 46.59, 35.88
2013-10-14, p6742870.13o, 98, 10126, 0.33, 0.32, 46.51, 35.8
2013-10-13, p6742860.13o, 99, 12658, 0.32, 0.32, 46.54, 35.85
2013-10-12, p6742850.13o, 99, 25325, 0.32, 0.31, 46.65, 35.9
2013-10-11, p6742840.13o, 98, 25314, 0.33, 0.32, 46.52, 35.74
2013-10-10, p6742830.13o, 99, 50639, 0.32, 0.32, 46.52, 35.8
2013-10-09, p6742820.13o, 99, 12661, 0.32, 0.31, 46.63, 35.96
2013-10-08, p6742810.13o, 98, 16875, 0.32, 0.33, 46.59, 35.91
2013-10-07, p6742800.13o, 98, 25310, 0.33, 0.32, 46.62, 35.79
2013-10-06, p6742790.13o, 98, 12654, 0.32, 0.32, 46.58, 35.71
2013-10-05, p6742780.13o, 98, 10121, 0.32, 0.31, 46.6, 35.85
2013-10-04, p6742770.13o, 98, 25305, 0.32, 0.31, 46.56, 35.88
2013-10-03, p6742760.13o, 98, 50606, 0.32, 0.31, 46.54, 35.89
2013-10-02, p6742750.13o, 98, 50595, 0.31, 0.31, 46.56, 35.78
2013-10-01, p6742740.13o, 99, 50613, 0.31, 0.31, 46.55, 35.79
2013-09-30, p6742730.13o, 98, 16864, 0.32, 0.3, 46.51, 35.67
2013-09-29, p6742720.13o, 96, 16330, 0.32, 0.31, 46.67, 35.98
2013-09-28, p6742710.13o, 98, 16867, 0.32, 0.31, 46.61, 35.85
2013-09-27, p6742700.13o, 98, 25302, 0.32, 0.31, 46.54, 35.73
2013-09-26, p6742690.13o, 99, 12657, 0.32, 0.31, 46.55, 35.91
2013-09-25, p6742680.13o, 98, 16872, 0.32, 0.31, 46.57, 35.92
2013-09-24, p6742670.13o, 99, 25307, 0.32, 0.31, 46.59, 35.75
2013-09-23, p6742660.13o, 98, 25286, 0.32, 0.3, 46.54, 35.77
2013-09-22, p6742650.13o, 98, 25292, 0.31, 0.3, 46.61, 35.93
2013-09-21, p6742640.13o, 98, 25294, 0.33, 0.31, 46.56, 35.82
2013-09-20, p6742630.13o, 98, 50580, 0.34, 0.32, 46.6, 35.71
2013-09-19, p6742620.13o, 98, 50589, 0.34, 0.32, 46.69, 35.82
2013-09-18, p6742610.13o, 98, 12647, 0.34, 0.33, 46.7, 35.92
2013-09-17, p6742600.13o, 98, 25294, 0.34, 0.33, 46.7, 35.8
2013-09-16, p6742590.13o, 98, 16863, 0.35, 0.33, 46.69, 35.74
2013-09-15, p6742580.13o, 98, 8429, 0.34, 0.33, 46.71, 35.7
2013-09-14, p6742570.13o, 98, 10113, 0.35, 0.32, 46.65, 35.63
2013-09-13, p6742560.13o, 98, 16856, 0.35, 0.32, 46.61, 35.6
2013-09-12, p6742550.13o, 98, 25287, 0.35, 0.32, 46.67, 35.63
2013-09-11, p6742540.13o, 98, 8426, 0.35, 0.32, 46.61, 35.6
2013-09-10, p6742530.13o, 98, 16855, 0.35, 0.32, 46.56, 35.56
2013-09-09, p6742520.13o, 98, 25276, 0.35, 0.32, 46.62, 35.63
2013-09-08, p6742510.13o, 98, 25264, 0.34, 0.33, 46.66, 35.67
2013-09-07, p6742500.13o, 98, 16850, 0.35, 0.32, 46.56, 35.64
2013-09-06, p6742490.13o, 98, 25283, 0.34, 0.32, 46.57, 35.72
2013-09-05, p6742480.13o, 98, 12643, 0.35, 0.34, 46.68, 35.76
2013-09-04, p6742470.13o, 98, 16846, 0.35, 0.33, 46.58, 35.62
2013-09-03, p6742460.13o, 98, 12339, 0.34, 0.33, 46.54, 35.63
2013-09-02, p6742450.13o, 98, 16849, 0.34, 0.33, 46.67, 35.71
2013-09-01, p6742440.13o, 98, 5055, 0.35, 0.32, 46.63, 35.65
2013-08-31, p6742430.13o, 98, 25274, 0.35, 0.32, 46.56, 35.57
2013-08-30, p6742420.13o, 98, 25277, 0.35, 0.32, 46.61, 35.59
2013-08-29, p6742410.13o, 98, 12460, 0.34, 0.33, 46.65, 35.7
2013-08-28, p6742400.13o, 98, 16853, 0.34, 0.33, 46.56, 35.63
2013-08-27, p6742390.13o, 99, 50586, 0.34, 0.32, 46.56, 35.63
2013-08-26, p6742380.13o, 98, 16858, 0.34, 0.33, 46.65, 35.75
2013-08-25, p6742370.13o, 98, 25287, 0.34, 0.33, 46.55, 35.68
2013-08-24, p6742360.13o, 98, 25287, 0.34, 0.32, 46.51, 35.6
2013-08-23, p6742350.13o, 98, 16856, 0.34, 0.33, 46.59, 35.68
2013-08-22, p6742340.13o, 98, 3372, 0.35, 0.33, 46.65, 35.74
2013-08-21, p6742330.13o, 98, 12642, 0.35, 0.33, 46.61, 35.59
2013-08-20, p6742320.13o, 98, 24906, 0.34, 0.33, 46.67, 35.64
2013-08-19, p6742310.13o, 98, 16854, 0.35, 0.33, 46.66, 35.55
2013-08-18, p6742300.13o, 98, 25284, 0.35, 0.32, 46.58, 35.53
2013-08-17, p6742290.13o, 98, 5616, 0.34, 0.32, 46.59, 35.49
2013-08-16, p6742280.13o, 98, 50544, 0.35, 0.33, 46.68, 35.7
2013-08-15, p6742270.13o, 98, 7219, 0.34, 0.33, 46.6, 35.62
2013-08-14, p6742260.13o, 98, 50508, 0.34, 0.33, 46.58, 35.56
2013-08-13, p6742250.13o, 98, 24389, 0.34, 0.32, 46.63, 35.58
2013-08-12, p6742240.13o, 98, 16854, 0.35, 0.33, 46.65, 35.64
2013-08-11, p6742230.13o, 99, 25287, 0.34, 0.33, 46.57, 35.62
2013-08-10, p6742220.13o, 99, 16856, 0.34, 0.33, 46.64, 35.7
2013-08-09, p6742210.13o, 98, 50563, 0.35, 0.33, 46.73, 35.81
2013-08-08, p6742200.13o, 99, 12641, 0.35, 0.33, 46.62, 35.68
2013-08-07, p6742190.13o, 98, 25272, 0.35, 0.32, 46.59, 35.65
2013-08-06, p6742180.13o, 98, 12639, 0.34, 0.32, 46.65, 35.61
2013-08-05, p6742170.13o, 98, 16850, 0.35, 0.33, 46.59, 35.57
2013-08-04, p6742160.13o, 98, 16854, 0.34, 0.32, 46.53, 35.53
2013-08-03, p6742150.13o, 99, 16857, 0.34, 0.33, 46.62, 35.63
2013-08-02, p6742140.13o, 99, 16858, 0.34, 0.32, 46.61, 35.72
2013-08-01, p6742130.13o, 99, 16851, 0.35, 0.33, 46.53, 35.6
2013-07-31, p6742120.13o, 99, 25277, 0.35, 0.32, 46.57, 35.58
2013-07-30, p6742110.13o, 98, 16843, 0.34, 0.32, 46.64, 35.67
2013-07-29, p6742100.13o, 98, 12634, 0.35, 0.33, 46.56, 35.59
2013-07-28, p6742090.13o, 98, 12631, 0.34, 0.32, 46.54, 35.51
2013-07-27, p6742080.13o, 98, 25267, 0.35, 0.33, 46.63, 35.55
2013-07-26, p6742070.13o, 98, 16846, 0.35, 0.32, 46.56, 35.4
2013-07-25, p6742060.13o, 98, 24918, 0.35, 0.33, 46.48, 35.34
2013-07-24, p6742050.13o, 98, 24896, 0.34, 0.32, 46.59, 35.52
2013-07-23, p6742040.13o, 98, 16842, 0.35, 0.33, 46.61, 35.43
2013-07-22, p6742030.13o, 98, 25261, 0.35, 0.31, 46.54, 35.34
2013-07-21, p6742020.13o, 98, 10104, 0.35, 0.33, 46.56, 35.35
2013-07-20, p6742010.13o, 98, 16835, 0.34, 0.32, 46.63, 35.41
2013-07-19, p6742000.13o, 98, 16837, 0.34, 0.33, 46.58, 35.42
2013-07-18, p6741990.13o, 98, 25247, 0.34, 0.32, 46.57, 35.47
2013-07-17, p6741980.13o, 98, 16834, 0.34, 0.32, 46.63, 35.58
2013-07-16, p6741970.13o, 98, 25246, 0.34, 0.32, 46.62, 35.53
2013-07-15, p6741960.13o, 99, 16833, 0.34, 0.32, 46.55, 35.45
2013-07-14, p6741950.13o, 99, 16833, 0.34, 0.31, 46.61, 35.51
2013-07-13, p6741940.13o, 99, 8418, 0.34, 0.32, 46.63, 35.57
2013-07-12, p6741930.13o, 99, 12625, 0.34, 0.32, 46.57, 35.5
2013-07-11, p6741920.13o, 98, 12364, 0.34, 0.32, 46.59, 35.53
2013-07-10, p6741910.13o, 99, 10101, 0.34, 0.33, 46.64, 35.5
2013-07-09, p6741900.13o, 99, 25247, 0.34, 0.32, 46.58, 35.46
2013-07-08, p6741890.13o, 99, 12621, 0.34, 0.33, 46.54, 35.43
2013-07-07, p6741880.13o, 99, 12622, 0.34, 0.32, 46.61, 35.47
2013-07-06, p6741870.13o, 99, 25234, 0.34, 0.32, 46.59, 35.48
2013-07-05, p6741860.13o, 99, 12613, 0.34, 0.32, 46.55, 35.45
2013-07-04, p6741850.13o, 99, 12614, 0.34, 0.33, 46.6, 35.48
2013-07-03, p6741840.13o, 99, 50442, 0.34, 0.33, 46.62, 35.46
2013-07-02, p6741830.13o, 99, 16817, 0.34, 0.33, 46.52, 35.21
2013-07-01, p6741820.13o, 99, 16819, 0.34, 0.32, 46.57, 35.31
2013-06-30, p6741810.13o, 98, 10060, 0.33, 0.32, 46.61, 35.41
2013-06-29, p6741800.13o, 99, 4205, 0.33, 0.32, 46.55, 35.35
2013-06-28, p6741790.13o, 99, 4204, 0.33, 0.33, 46.53, 35.35
2013-06-27, p6741780.13o, 99, 12613, 0.32, 0.31, 46.6, 35.52
2013-06-26, p6741770.13o, 99, 16819, 0.32, 0.3, 46.57, 35.59
2013-06-25, p6741760.13o, 99, 50476, 0.32, 0.31, 46.56, 35.67
2013-06-24, p6741750.13o, 99, 25230, 0.33, 0.32, 46.58, 35.7
2013-06-23, p6741740.13o, 99, 50502, 0.33, 0.33, 46.68, 35.68
2013-06-22, p6741730.13o, 99, 16836, 0.33, 0.33, 46.59, 35.58
2013-06-21, p6741720.13o, 99, 6981, 0.33, 0.32, 46.63, 35.68
2013-06-20, p6741710.13o, 99, 12215, 0.33, 0.34, 46.65, 35.72
2013-06-19, p6741700.13o, 99, 24425, 0.33, 0.33, 46.65, 35.73
2013-06-18, p6741690.13o, 99, 48868, 0.34, 0.33, 46.67, 35.65
2013-06-17, p6741680.13o, 99, 16284, 0.34, 0.33, 46.7, 35.62
2013-06-16, p6741670.13o, 99, 48845, 0.34, 0.32, 46.71, 35.59
2013-06-15, p6741660.13o, 99, 48846, 0.34, 0.32, 46.63, 35.51
2013-06-14, p6741650.13o, 99, 16287, 0.34, 0.33, 46.62, 35.65
2013-06-13, p6741640.13o, 99, 48859, 0.34, 0.33, 46.68, 35.74
2013-06-12, p6741630.13o, 98, 24225, 0.33, 0.33, 46.71, 35.67
2013-06-11, p6741620.13o, 99, 12215, 0.34, 0.33, 46.66, 35.59
2013-06-10, p6741610.13o, 99, 9764, 0.34, 0.32, 46.69, 35.48
2013-06-09, p6741600.13o, 99, 12207, 0.34, 0.31, 46.66, 35.39
2013-06-08, p6741590.13o, 99, 48823, 0.34, 0.32, 46.63, 35.42
2013-06-07, p6741580.13o, 99, 16275, 0.34, 0.32, 46.67, 35.46
2013-06-06, p6741570.13o, 99, 12205, 0.34, 0.32, 46.69, 35.41
2013-06-05, p6741560.13o, 99, 4438, 0.34, 0.32, 46.64, 35.4
2013-06-04, p6741550.13o, 99, 4883, 0.33, 0.32, 46.69, 35.48
2013-06-03, p6741540.13o, 99, 5424, 0.33, 0.31, 46.7, 35.57
2013-06-02, p6741530.13o, 99, 9760, 0.33, 0.33, 46.65, 35.56
2013-06-01, p6741520.13o, 99, 6101, 0.33, 0.32, 46.64, 35.51
2013-05-31, p6741510.13o, 99, 8137, 0.33, 0.31, 46.65, 35.65
2013-05-30, p6741500.13o, 99, 24414, 0.33, 0.32, 46.66, 35.7
2013-05-29, p6741490.13o, 99, 24410, 0.33, 0.31, 46.65, 35.66
2013-05-28, p6741480.13o, 99, 24407, 0.32, 0.32, 46.68, 35.74
2013-05-27, p6741470.13o, 99, 16271, 0.33, 0.31, 46.7, 35.82
2013-05-26, p6741460.13o, 99, 48831, 0.33, 0.32, 46.65, 35.74
2013-05-25, p6741450.13o, 99, 24405, 0.33, 0.31, 46.68, 35.69
2013-05-24, p6741440.13o, 99, 16273, 0.33, 0.32, 46.67, 35.75
2013-05-23, p6741430.13o, 99, 48804, 0.33, 0.31, 46.64, 35.82
2013-05-22, p6741420.13o, 99, 12203, 0.33, 0.32, 46.62, 35.85
2013-05-21, p6741410.13o, 99, 48788, 0.33, 0.32, 46.68, 35.66
2013-05-20, p6741400.13o, 99, 48796, 0.32, 0.31, 46.69, 35.71
2013-05-19, p6741390.13o, 99, 24396, 0.33, 0.32, 46.62, 35.72
2013-05-18, p6741380.13o, 99, 48787, 0.32, 0.31, 46.67, 35.66
2013-05-17, p6741370.13o, 99, 24395, 0.32, 0.32, 46.68, 35.81
2013-05-16, p6741360.13o, 99, 48779, 0.33, 0.31, 46.63, 35.77
2013-05-15, p6741350.13o, 99, 16256, 0.33, 0.32, 46.7, 35.7
2013-05-14, p6741340.13o, 99, 12195, 0.33, 0.32, 46.67, 35.59
2013-05-13, p6741330.13o, 99, 6969, 0.34, 0.32, 46.67, 35.56
2013-05-12, p6741320.13o, 99, 48781, 0.34, 0.32, 46.66, 35.5
2013-05-11, p6741310.13o, 99, 16263, 0.33, 0.32, 46.66, 35.49
2013-05-10, p6741300.13o, 98, 23743, 0.34, 0.31, 46.63, 35.46
2013-05-09, p6741290.13o, 99, 16256, 0.33, 0.31, 46.62, 35.59
2013-05-08, p6741280.13o, 99, 24395, 0.33, 0.31, 46.65, 35.66
2013-05-07, p6741270.13o, 99, 9756, 0.33, 0.32, 46.66, 35.73
2013-05-06, p6741260.13o, 99, 48790, 0.33, 0.33, 46.6, 35.69
2013-05-05, p6741250.13o, 99, 48792, 0.33, 0.33, 46.65, 35.77
2013-05-04, p6741240.13o, 99, 24383, 0.34, 0.33, 46.64, 35.73
2013-05-03, p6741230.13o, 99, 16254, 0.34, 0.31, 46.62, 35.59
2013-05-02, p6741220.13o, 99, 48748, 0.33, 0.31, 46.61, 35.7
2013-05-01, p6741210.13o, 99, 24385, 0.34, 0.31, 46.62, 35.8
2013-04-30, p6741200.13o, 99, 24388, 0.33, 0.32, 46.64, 35.79
2013-04-29, p6741190.13o, 99, 24393, 0.34, 0.32, 46.61, 35.72
2013-04-28, p6741180.13o, 99, 48793, 0.34, 0.32, 46.64, 35.64
2013-04-27, p6741170.13o, 99, 48784, 0.34, 0.33, 46.62, 35.56
2013-04-26, p6741160.13o, 99, 16262, 0.33, 0.31, 46.59, 35.59
2013-04-25, p6741150.13o, 99, 6967, 0.33, 0.32, 46.62, 35.7
2013-04-24, p6741140.13o, 99, 8131, 0.33, 0.31, 46.61, 35.71
2013-04-23, p6741130.13o, 99, 9760, 0.33, 0.31, 46.59, 35.72
2013-04-22, p6741120.13o, 99, 24404, 0.33, 0.31, 46.6, 35.7
2013-04-21, p6741110.13o, 99, 24406, 0.33, 0.31, 46.61, 35.68
2013-04-20, p6741100.13o, 99, 24405, 0.33, 0.3, 46.58, 35.7
2013-04-19, p6741090.13o, 99, 24398, 0.32, 0.31, 46.59, 35.61
2013-04-18, p6741080.13o, 99, 5419, 0.33, 0.31, 46.56, 35.68
2013-04-17, p6741070.13o, 99, 9760, 0.34, 0.32, 46.53, 35.77
2013-04-16, p6741060.13o, 99, 16265, 0.34, 0.32, 46.53, 35.85
2013-04-15, p6741050.13o, 99, 16265, 0.34, 0.32, 46.59, 35.89
2013-04-14, p6741040.13o, 99, 12199, 0.34, 0.31, 46.59, 35.74
2013-04-13, p6741030.13o, 99, 4066, 0.33, 0.31, 46.61, 35.68
2013-04-12, p6741020.13o, 98, 6819, 0.33, 0.3, 46.53, 35.56
2013-04-11, p6741010.13o, 99, 6935, 0.33, 0.32, 46.58, 35.64
2013-04-10, p6741000.13o, 99, 16258, 0.32, 0.3, 46.63, 35.64
2013-04-09, p6740990.13o, 99, 9755, 0.33, 0.32, 46.54, 35.71
2013-04-08, p6740980.13o, 99, 16255, 0.32, 0.3, 46.55, 35.78
2013-04-07, p6740970.13o, 99, 12192, 0.33, 0.31, 46.54, 35.68
2013-04-06, p6740960.13o, 99, 16253, 0.33, 0.31, 46.53, 35.67
2013-04-05, p6740950.13o, 99, 48778, 0.32, 0.31, 46.57, 35.73
2013-04-04, p6740940.13o, 98, 47287, 0.33, 0.31, 46.57, 35.62
2013-04-03, p6740930.13o, 99, 16260, 0.33, 0.3, 46.59, 35.61
2013-04-02, p6740920.13o, 99, 16262, 0.32, 0.31, 46.57, 35.69
2013-04-01, p6740910.13o, 99, 16264, 0.33, 0.3, 46.58, 35.72
2013-03-31, p6740900.13o, 99, 16265, 0.33, 0.31, 46.66, 35.74
2013-03-30, p6740890.13o, 99, 16262, 0.33, 0.3, 46.61, 35.61
2013-03-29, p6740880.13o, 99, 16260, 0.33, 0.31, 46.62, 35.67
2013-03-28, p6740870.13o, 95, 16270, 0.33, 0.31, 46.61, 35.76
2013-03-27, p6740860.13o, 99, 12650, 0.33, 0.31, 46.44, 35.56
2013-03-26, p6740850.13o, 99, 16863, 0.33, 0.3, 46.45, 35.53
2013-03-25, p6740840.13o, 99, 25291, 0.33, 0.3, 46.54, 35.6
2013-03-24, p6740830.13o, 99, 16853, 0.34, 0.31, 46.49, 35.55
2013-03-23, p6740820.13o, 99, 12643, 0.36, 0.33, 46.43, 35.75
2013-03-22, p6740810.13o, 99, 8428, 0.35, 0.32, 46.49, 35.82
2013-03-21, p6740800.13o, 99, 12639, 0.34, 0.31, 46.46, 35.71
2013-03-20, p6740790.13o, 99, 8426, 0.34, 0.31, 46.39, 35.57
2013-03-19, p6740780.13o, 99, 16852, 0.34, 0.31, 46.5, 35.67
2013-03-18, p6740770.13o, 99, 12647, 0.34, 0.32, 46.47, 35.59
2013-03-17, p6740760.13o, 99, 16861, 0.34, 0.32, 46.46, 35.63
2013-03-16, p6740750.13o, 99, 10112, 0.33, 0.31, 46.49, 35.59
2013-03-15, p6740740.13o, 99, 4597, 0.33, 0.31, 46.51, 35.47
2013-03-14, p6740730.13o, 99, 12644, 0.33, 0.3, 46.57, 35.55
2013-03-13, p6740720.13o, 99, 50559, 0.33, 0.3, 46.51, 35.47
2013-03-12, p6740710.13o, 99, 16853, 0.34, 0.31, 46.49, 35.47
2013-03-11, p6740700.13o, 99, 25282, 0.33, 0.31, 46.44, 35.38
2013-03-10, p6740690.13o, 99, 16852, 0.33, 0.31, 46.37, 35.46
2013-03-09, p6740680.13o, 99, 25273, 0.33, 0.31, 46.41, 35.61
2013-03-08, p6740670.13o, 99, 25289, 0.32, 0.3, 46.4, 35.59
2013-03-07, p6740660.13o, 98, 24847, 0.33, 0.32, 46.38, 35.6
2013-03-06, p6740650.13o, 99, 9984, 0.33, 0.31, 46.44, 35.65
2013-03-05, p6740640.13o, 99, 10114, 0.34, 0.32, 46.47, 35.63
2013-03-04, p6740630.13o, 99, 10112, 0.34, 0.31, 46.5, 35.61
2013-03-03, p6740620.13o, 99, 8424, 0.34, 0.32, 46.47, 35.62
2013-03-02, p6740610.13o, 99, 4211, 0.34, 0.31, 46.52, 35.61
2013-03-01, p6740600.13o, 99, 3887, 0.34, 0.31, 46.46, 35.5
2013-02-28, p6740590.13o, 99, 6317, 0.34, 0.32, 46.49, 35.62
2013-02-27, p6740580.13o, 99, 12634, 0.35, 0.33, 46.47, 35.62
2013-02-26, p6740570.13o, 99, 12637, 0.35, 0.33, 46.49, 35.81
2013-02-25, p6740560.13o, 99, 10109, 0.35, 0.32, 46.5, 35.66
2013-02-24, p6740550.13o, 99, 12642, 0.35, 0.32, 46.46, 35.82
2013-02-23, p6740540.13o, 99, 12638, 0.35, 0.32, 46.49, 35.72
2013-02-22, p6740530.13o, 99, 25266, 0.34, 0.32, 46.53, 35.73
2013-02-21, p6740520.13o, 99, 25267, 0.34, 0.32, 46.4, 35.7
2013-02-20, p6740510.13o, 99, 25270, 0.34, 0.32, 46.45, 35.81
2013-02-19, p6740500.13o, 99, 16845, 0.34, 0.33, 46.56, 35.86
2013-02-18, p6740490.13o, 99, 10106, 0.35, 0.33, 46.53, 35.77
2013-02-17, p6740480.13o, 99, 8420, 0.35, 0.32, 46.5, 35.69
2013-02-16, p6740470.13o, 99, 25255, 0.34, 0.32, 46.54, 35.65
2013-02-15, p6740460.13o, 99, 10102, 0.35, 0.32, 46.48, 35.62
2013-02-14, p6740450.13o, 99, 16837, 0.34, 0.33, 46.43, 35.59
2013-02-13, p6740440.13o, 99, 10051, 0.35, 0.33, 46.5, 35.69
2013-02-12, p6740430.13o, 99, 2405, 0.34, 0.33, 46.45, 35.66
2013-02-11, p6740420.13o, 99, 16858, 0.36, 0.33, 46.41, 35.62
2013-02-10, p6740410.13o, 99, 12647, 0.35, 0.32, 46.43, 35.68
2013-02-09, p6740400.13o, 99, 10122, 0.35, 0.32, 46.44, 35.85
2013-02-08, p6740390.13o, 99, 10124, 0.35, 0.32, 46.35, 35.78
2013-02-07, p6740380.13o, 99, 16878, 0.35, 0.32, 46.35, 35.61
2013-02-06, p6740370.13o, 98, 8268, 0.35, 0.33, 46.43, 35.72
2013-02-05, p6740360.13o, 98, 16433, 0.34, 0.32, 46.37, 35.59
2013-02-04, p6740350.13o, 99, 7235, 0.34, 0.31, 46.35, 35.53
2013-02-03, p6740340.13o, 99, 7236, 0.34, 0.32, 46.46, 35.61
2013-02-02, p6740330.13o, 99, 8445, 0.34, 0.32, 46.39, 35.58
2013-02-01, p6740320.13o, 99, 10139, 0.35, 0.33, 46.35, 35.5
2013-01-31, p6740310.13o, 99, 25342, 0.35, 0.31, 46.41, 35.53
2013-01-30, p6740300.13o, 99, 6336, 0.34, 0.32, 46.43, 35.6
2013-01-29, p6740290.13o, 99, 16902, 0.36, 0.32, 46.36, 35.59
2013-01-28, p6740280.13o, 99, 7244, 0.35, 0.32, 46.39, 35.66
2013-01-27, p6740270.13o, 99, 8452, 0.34, 0.32, 46.49, 35.77
2013-01-26, p6740260.13o, 99, 10138, 0.33, 0.31, 46.36, 35.51
2013-01-25, p6740250.13o, 99, 16899, 0.33, 0.31, 46.38, 35.57
2013-01-24, p6740240.13o, 99, 12681, 0.34, 0.31, 46.44, 35.6
2013-01-23, p6740230.13o, 98, 6254, 0.34, 0.31, 46.45, 35.6
2013-01-22, p6740220.13o, 98, 10087, 0.34, 0.33, 46.48, 35.6
2013-01-21, p6740210.13o, 99, 12688, 0.34, 0.32, 46.49, 35.58
2013-01-20, p6740200.13o, 99, 12690, 0.35, 0.31, 46.44, 35.59
2013-01-19, p6740190.13o, 99, 10151, 0.35, 0.32, 46.41, 35.57
2013-01-18, p6740180.13o, 99, 12691, 0.34, 0.32, 46.34, 35.49
2013-01-17, p6740170.13o, 98, 12451, 0.35, 0.32, 46.39, 35.42
2013-01-16, p6740160.13o, 99, 16798, 0.34, 0.32, 46.36, 35.49
2013-01-15, p6740150.13o, 99, 16931, 0.34, 0.31, 46.32, 35.43
2013-01-14, p6740140.13o, 99, 50800, 0.34, 0.31, 46.37, 35.83
2013-01-13, p6740130.13o, 99, 16932, 0.34, 0.32, 46.35, 35.9
2013-01-12, p6740120.13o, 99, 12702, 0.34, 0.31, 46.27, 35.79
2013-01-11, p6740110.13o, 99, 6351, 0.34, 0.33, 46.39, 35.88
2013-01-10, p6740100.13o, 98, 9935, 0.33, 0.32, 46.39, 35.8
2013-01-09, p6740090.13o, 99, 10164, 0.33, 0.3, 46.38, 35.56
2013-01-08, p6740080.13o, 99, 6351, 0.33, 0.31, 46.3, 35.45
2013-01-07, p6740070.13o, 99, 12700, 0.34, 0.31, 46.42, 35.65
2013-01-06, p6740060.13o, 99, 25398, 0.34, 0.32, 46.31, 35.51
2013-01-05, p6740050.13o, 99, 16932, 0.35, 0.3, 46.31, 35.54
2013-01-04, p6740040.13o, 99, 12697, 0.35, 0.31, 46.37, 35.51
2013-01-03, p6740030.13o, 99, 10161, 0.34, 0.31, 46.34, 35.57
2013-01-02, p6740020.13o, 99, 12702, 0.34, 0.31, 46.27, 35.51
2013-01-01, p6740010.13o, 99, 7257, 0.34, 0.31, 46.29, 35.62
2012-12-31, p6743660.12o, 99, 8473, 0.35, 0.32, 46.36, 35.8
2012-12-30, p6743650.12o, 99, 10168, 0.35, 0.31, 46.28, 35.66
2012-12-29, p6743640.12o, 99, 12709, 0.34, 0.3, 46.28, 35.61
2012-12-28, p6743630.12o, 99, 12712, 0.35, 0.31, 46.4, 35.91
2012-12-27, p6743620.12o, 99, 12707, 0.34, 0.31, 46.29, 35.61
2012-12-26, p6743610.12o, 99, 25417, 0.35, 0.31, 46.26, 35.59
2012-12-25, p6743600.12o, 99, 10166, 0.34, 0.3, 46.35, 35.7
2012-12-24, p6743590.12o, 99, 16938, 0.34, 0.31, 46.33, 35.64
2012-12-23, p6743580.12o, 99, 8469, 0.33, 0.31, 46.28, 35.63
2012-12-22, p6743570.12o, 99, 12715, 0.34, 0.3, 46.26, 35.58
2012-12-21, p6743560.12o, 99, 6357, 0.35, 0.32, 46.37, 35.7
2012-12-20, p6743550.12o, 99, 8437, 0.35, 0.32, 46.31, 35.79
2012-12-19, p6743540.12o, 99, 25434, 0.35, 0.32, 46.24, 35.89
2012-12-18, p6743530.12o, 98, 12465, 0.35, 0.31, 46.38, 35.9
2012-12-17, p6743520.12o, 99, 12720, 0.35, 0.32, 46.27, 35.47
2012-12-16, p6743510.12o, 99, 10177, 0.35, 0.33, 46.25, 35.65
2012-12-15, p6743500.12o, 99, 12730, 0.34, 0.32, 46.33, 35.82
2012-12-14, p6743490.12o, 99, 6364, 0.34, 0.32, 46.36, 35.76
2012-12-13, p6743480.12o, 98, 25234, 0.34, 0.32, 46.27, 35.63
2012-12-12, p6743470.12o, 98, 25073, 0.33, 0.31, 46.42, 35.72
2012-12-11, p6743460.12o, 99, 12727, 0.33, 0.3, 46.46, 35.67
2012-12-10, p6743450.12o, 99, 8485, 0.33, 0.3, 46.35, 35.48
2012-12-09, p6743440.12o, 99, 10182, 0.34, 0.32, 46.32, 35.53
2012-12-08, p6743430.12o, 99, 10185, 0.34, 0.32, 46.38, 35.6
2012-12-07, p6743420.12o, 98, 6307, 0.34, 0.3, 46.36, 35.57
2012-12-06, p6743410.12o, 99, 10133, 0.33, 0.3, 46.35, 35.57
2012-12-05, p6743400.12o, 99, 12736, 0.33, 0.3, 46.28, 35.47
2012-12-04, p6743390.12o, 99, 12734, 0.33, 0.31, 46.41, 35.65
2012-12-03, p6743380.12o, 99, 8490, 0.33, 0.3, 46.33, 35.56
2012-12-02, p6743370.12o, 99, 8487, 0.34, 0.31, 46.07, 35.06
2012-12-01, p6743360.12o, 99, 7274, 0.33, 0.32, 46.21, 35.33
2012-11-30, p6743350.12o, 99, 5657, 0.33, 0.31, 46.18, 35.32
2012-11-29, p6743340.12o, 99, 5662, 0.32, 0.3, 46.32, 35.52
2012-11-28, p6743330.12o, 98, 9948, 0.32, 0.32, 46.33, 35.49
2012-11-27, p6743320.12o, 99, 8491, 0.32, 0.31, 46.51, 35.67
2012-11-26, p6743310.12o, 99, 16981, 0.32, 0.3, 46.41, 35.54
2012-11-25, p6743300.12o, 99, 50937, 0.32, 0.31, 46.45, 35.58
2012-11-24, p6743290.12o, 99, 8491, 0.32, 0.31, 46.52, 35.61
2012-11-23, p6743280.12o, 99, 16985, 0.33, 0.31, 46.48, 35.57
2012-11-22, p6743270.12o, 99, 10189, 0.32, 0.31, 46.42, 35.58
2012-11-21, p6743260.12o, 98, 24731, 0.32, 0.3, 46.28, 35.29
2012-11-20, p6743250.12o, 99, 5661, 0.32, 0.3, 46.41, 35.54
2012-11-19, p6743240.12o, 99, 8497, 0.33, 0.31, 46.38, 35.59
2012-11-18, p6743230.12o, 99, 10193, 0.33, 0.31, 46.28, 35.5
2012-11-17, p6743220.12o, 99, 25494, 0.33, 0.33, 46.39, 35.5
2012-11-16, p6743210.12o, 99, 25489, 0.32, 0.32, 46.46, 35.62
2012-11-15, p6743200.12o, 98, 12461, 0.32, 0.31, 46.44, 35.55
2012-11-14, p6743190.12o, 99, 25369, 0.32, 0.31, 46.53, 35.66
2012-11-13, p6743180.12o, 98, 5985, 0.33, 0.31, 46.42, 35.55
2012-11-12, p6743170.12o, 99, 24616, 0.33, 0.32, 46.51, 35.66
2012-11-11, p6743160.12o, 99, 16414, 0.33, 0.32, 46.52, 35.87
2012-11-10, p6743150.12o, 99, 12308, 0.33, 0.32, 46.5, 35.81
2012-11-09, p6743140.12o, 99, 24624, 0.33, 0.33, 46.5, 35.84
2012-11-08, p6743130.12o, 99, 49250, 0.32, 0.32, 46.53, 35.7
2012-11-07, p6743120.12o, 99, 16413, 0.33, 0.33, 46.62, 35.6
2012-11-06, p6743110.12o, 99, 16411, 0.33, 0.31, 46.56, 35.54
2012-11-05, p6743100.12o, 99, 12308, 0.33, 0.31, 46.56, 35.55
2012-11-04, p6743090.12o, 99, 49234, 0.32, 0.31, 46.58, 35.6
2012-11-03, p6743080.12o, 99, 49221, 0.32, 0.32, 46.54, 35.6
2012-11-02, p6743070.12o, 99, 24623, 0.32, 0.31, 46.53, 35.68
2012-11-01, p6743060.12o, 99, 6154, 0.32, 0.31, 46.49, 35.63
2012-10-31, p6743050.12o, 99, 49219, 0.34, 0.33, 46.56, 35.62
2012-10-30, p6743040.12o, 99, 3516, 0.34, 0.32, 46.51, 35.49
2012-10-29, p6743030.12o, 99, 16413, 0.33, 0.32, 46.52, 35.48
2012-10-28, p6743020.12o, 99, 49250, 0.33, 0.32, 46.54, 35.52
2012-10-27, p6743010.12o, 99, 24623, 0.33, 0.32, 46.51, 35.6
2012-10-26, p6743000.12o, 98, 47998, 0.33, 0.32, 46.49, 35.63
2012-10-25, p6742990.12o, 99, 24625, 0.34, 0.32, 46.49, 35.72
2012-10-24, p6742980.12o, 99, 8207, 0.34, 0.32, 46.47, 35.71
2012-10-23, p6742970.12o, 99, 9850, 0.34, 0.33, 46.46, 35.71
2012-10-22, p6742960.12o, 99, 8207, 0.34, 0.33, 46.49, 35.69
2012-10-21, p6742950.12o, 99, 12311, 0.35, 0.34, 46.55, 35.72
2012-10-20, p6742940.12o, 99, 16415, 0.35, 0.34, 46.52, 35.53
2012-10-19, p6742930.12o, 99, 12313, 0.35, 0.33, 46.53, 35.47
2012-10-18, p6742920.12o, 99, 16409, 0.35, 0.32, 46.56, 35.54
2012-10-17, p6742910.12o, 99, 12308, 0.35, 0.34, 46.52, 35.6
2012-10-16, p6742900.12o, 99, 12301, 0.35, 0.33, 46.47, 35.45
2012-10-15, p6742890.12o, 99, 12306, 0.35, 0.34, 46.51, 35.52
2012-10-14, p6742880.12o, 99, 16405, 0.35, 0.33, 46.52, 35.56
2012-10-13, p6742870.12o, 99, 12308, 0.35, 0.33, 46.51, 35.6
2012-10-12, p6742860.12o, 99, 3787, 0.35, 0.33, 46.52, 35.52
2012-10-11, p6742850.12o, 99, 24621, 0.35, 0.33, 46.57, 35.55
2012-10-10, p6742840.12o, 99, 12308, 0.35, 0.33, 46.52, 35.54
2012-10-09, p6742830.12o, 99, 7032, 0.35, 0.33, 46.52, 35.6
2012-10-08, p6742820.12o, 99, 9845, 0.35, 0.33, 46.58, 35.63
2012-10-07, p6742810.12o, 99, 9843, 0.34, 0.33, 46.57, 35.66
2012-10-06, p6742800.12o, 98, 5607, 0.35, 0.34, 46.52, 35.55
2012-10-05, p6742790.12o, 99, 10186, 0.35, 0.33, 46.52, 35.54
2012-10-04, p6742780.12o, 99, 3182, 0.35, 0.33, 46.56, 35.54
2012-10-03, p6742770.12o, 99, 10187, 0.35, 0.33, 46.51, 35.46
2012-10-02, p6742760.12o, 99, 8487, 0.36, 0.33, 46.5, 35.39
2012-10-01, p6742750.12o, 99, 12731, 0.35, 0.33, 46.56, 35.45
2012-09-30, p6742740.12o, 99, 8489, 0.35, 0.34, 46.5, 35.4
2012-09-29, p6742730.12o, 99, 8490, 0.35, 0.34, 46.5, 35.4
2012-09-28, p6742720.12o, 99, 7272, 0.35, 0.34, 46.53, 35.4
2012-09-27, p6742710.12o, 99, 12448, 0.36, 0.33, 46.48, 35.37
2012-09-26, p6742700.12o, 99, 8488, 0.35, 0.33, 46.5, 35.43
2012-09-25, p6742690.12o, 99, 3636, 0.35, 0.34, 46.5, 35.46
2012-09-24, p6742680.12o, 98, 12435, 0.35, 0.33, 46.53, 35.56
2012-09-23, p6742670.12o, 99, 12731, 0.36, 0.33, 46.52, 35.47
2012-09-22, p6742660.12o, 99, 3918, 0.35, 0.34, 46.5, 35.43
2012-09-21, p6742650.12o, 99, 7276, 0.35, 0.33, 46.55, 35.41
2012-09-20, p6742640.12o, 99, 12732, 0.35, 0.33, 46.51, 35.4
2012-09-19, p6742630.12o, 99, 7276, 0.35, 0.34, 46.5, 35.38
2012-09-18, p6742620.12o, 99, 12725, 0.35, 0.33, 46.53, 35.42
2012-09-17, p6742610.12o, 99, 16967, 0.36, 0.33, 46.54, 35.44
2012-09-16, p6742600.12o, 99, 16966, 0.35, 0.32, 46.51, 35.42
2012-09-15, p6742590.12o, 99, 25456, 0.35, 0.33, 46.52, 35.44
2012-09-14, p6742580.12o, 99, 16725, 0.35, 0.33, 46.6, 35.54
2012-09-13, p6742570.12o, 99, 24553, 0.35, 0.33, 46.59, 35.51
2012-09-12, p6742560.12o, 99, 12272, 0.35, 0.33, 46.59, 35.55
2012-09-11, p6742550.12o, 98, 16365, 0.35, 0.33, 46.63, 35.62
2012-09-10, p6742540.12o, 99, 16976, 0.35, 0.33, 46.53, 35.47
2012-09-09, p6742530.12o, 99, 25463, 0.35, 0.33, 46.52, 35.44
2012-09-08, p6742520.12o, 99, 10185, 0.35, 0.32, 46.53, 35.39
2012-09-07, p6742510.12o, 99, 12733, 0.35, 0.33, 46.57, 35.42
2012-09-06, p6742500.12o, 99, 10187, 0.35, 0.33, 46.54, 35.41
2012-09-05, p6742490.12o, 99, 16974, 0.35, 0.33, 46.54, 35.38
2012-09-04, p6742480.12o, 99, 16976, 0.35, 0.33, 46.59, 35.43
2012-09-03, p6742470.12o, 99, 10188, 0.35, 0.34, 46.54, 35.38
2012-09-02, p6742460.12o, 99, 25461, 0.35, 0.33, 46.53, 35.39
2012-09-01, p6742450.12o, 99, 16973, 0.35, 0.33, 46.58, 35.47
2012-08-31, p6742440.12o, 99, 16978, 0.35, 0.33, 46.57, 35.44
2012-08-30, p6742430.12o, 97, 25005, 0.35, 0.33, 7.89, 5.55
2012-08-29, p6742420.12o, 96, 48073, 0.35, 0.33, 7.88, 5.57
2012-08-28, p6742410.12o, 99, 5656, 0.35, 0.33, 46.6, 35.46
2012-08-27, p6742400.12o, 99, 12732, 0.35, 0.33, 46.55, 35.47
2012-08-26, p6742390.12o, 99, 25458, 0.35, 0.33, 46.56, 35.42
2012-08-25, p6742380.12o, 99, 50934, 0.35, 0.34, 46.61, 35.44
2012-08-24, p6742370.12o, 99, 50924, 0.35, 0.33, 46.56, 35.4
2012-08-23, p6742360.12o, 99, 12734, 0.35, 0.32, 46.54, 35.36
2012-08-22, p6742350.12o, 99, 16976, 0.35, 0.33, 46.57, 35.41
2012-08-21, p6742340.12o, 99, 16977, 0.35, 0.33, 46.56, 35.38
2012-08-20, p6742330.12o, 99, 25470, 0.35, 0.34, 46.55, 35.34
2012-08-19, p6742320.12o, 99, 50930, 0.35, 0.33, 46.55, 35.32
2012-08-18, p6742310.12o, 99, 16974, 0.35, 0.32, 46.58, 35.32
2012-08-17, p6742300.12o, 99, 25462, 0.35, 0.33, 46.52, 35.24
2012-08-16, p6742290.12o, 99, 50930, 0.35, 0.32, 46.51, 35.23
2012-08-15, p6742280.12o, 99, 50926, 0.35, 0.33, 46.58, 35.3
2012-08-14, p6742270.12o, 99, 25459, 0.35, 0.33, 46.55, 35.28
2012-08-13, p6742260.12o, 99, 8488, 0.35, 0.33, 46.52, 35.24
2012-08-12, p6742250.12o, 99, 15157, 0.35, 0.32, 7.88, 5.53
2012-08-11, p6742240.12o, 99, 16982, 0.35, 0.33, 46.57, 35.32
2012-08-10, p6742230.12o, 99, 25474, 0.35, 0.33, 46.52, 35.28
2012-08-09, p6742220.12o, 99, 16983, 0.35, 0.33, 46.54, 35.29
2012-08-08, p6742210.12o, 99, 5090, 0.35, 0.32, 46.6, 35.37
2012-08-07, p6742200.12o, 99, 12735, 0.35, 0.33, 46.54, 35.35
2012-08-06, p6742190.12o, 99, 4245, 0.35, 0.32, 46.52, 35.3
2012-08-05, p6742180.12o, 99, 25471, 0.35, 0.33, 46.57, 35.31
2012-08-04, p6742170.12o, 99, 12735, 0.35, 0.32, 46.53, 35.23
2012-08-03, p6742160.12o, 99, 50928, 0.35, 0.32, 46.52, 35.28
2012-08-02, p6742150.12o, 99, 12732, 0.34, 0.33, 46.54, 35.31
2012-08-01, p6742140.12o, 99, 12737, 0.35, 0.32, 46.56, 35.31
2012-07-31, p6742130.12o, 99, 25472, 0.34, 0.32, 46.54, 35.3
2012-07-30, p6742120.12o, 99, 5092, 0.35, 0.32, 46.54, 35.29
2012-07-29, p6742110.12o, 99, 50931, 0.34, 0.32, 46.61, 35.34
2012-07-28, p6742100.12o, 99, 50933, 0.35, 0.32, 46.57, 35.34
2012-07-27, p6742090.12o, 99, 50935, 0.34, 0.32, 46.55, 35.29
2012-07-26, p6742080.12o, 99, 25468, 0.34, 0.33, 46.6, 35.32
2012-07-25, p6742070.12o, 99, 50927, 0.35, 0.33, 46.58, 35.33
2012-07-24, p6742060.12o, 99, 16979, 0.34, 0.32, 46.54, 35.26
2012-07-23, p6742050.12o, 99, 50931, 0.34, 0.32, 46.56, 35.31
2012-07-22, p6742040.12o, 99, 50910, 0.34, 0.33, 46.57, 35.3
2012-07-21, p6742030.12o, 97, 31001, 0.34, 0.33, 7.88, 5.56
2012-07-20, p6742020.12o, 99, 50910, 0.34, 0.33, 46.52, 35.38
2012-07-19, p6742010.12o, 99, 16972, 0.34, 0.33, 46.59, 35.44
2012-07-18, p6742000.12o, 99, 50914, 0.34, 0.32, 46.51, 35.39
2012-07-17, p6741990.12o, 99, 50919, 0.34, 0.33, 46.51, 35.42
2012-07-16, p6741980.12o, 99, 50923, 0.34, 0.33, 46.58, 35.44
2012-07-15, p6741970.12o, 99, 25459, 0.34, 0.33, 46.53, 35.31
2012-07-14, p6741960.12o, 99, 16970, 0.34, 0.32, 46.5, 35.25
2012-07-13, p6741950.12o, 99, 50905, 0.34, 0.34, 46.53, 35.25
2012-07-12, p6741940.12o, 99, 25452, 0.34, 0.32, 46.55, 35.19
2012-07-11, p6741930.12o, 99, 16972, 0.35, 0.32, 46.47, 35.15
2012-07-10, p6741920.12o, 99, 25450, 0.34, 0.32, 46.49, 35.22
2012-07-09, p6741910.12o, 98, 50301, 0.34, 0.32, 7.88, 5.53
2012-07-08, p6741900.12o, 99, 50906, 0.34, 0.32, 46.47, 35.15
2012-07-07, p6741890.12o, 99, 50937, 0.34, 0.33, 46.46, 35.21
2012-07-06, p6741880.12o, 99, 25458, 0.34, 0.33, 46.51, 35.28
2012-07-05, p6741870.12o, 98, 24868, 0.34, 0.32, 46.44, 35.13
2012-07-04, p6741860.12o, 99, 16976, 0.34, 0.33, 46.46, 35.24
2012-07-03, p6741850.12o, 99, 25461, 0.34, 0.32, 46.48, 35.27
2012-07-02, p6741840.12o, 99, 50924, 0.33, 0.33, 46.53, 35.3
2012-07-01, p6741830.12o, 99, 12732, 0.33, 0.33, 46.46, 35.33
2012-06-30, p6741820.12o, 99, 16983, 0.33, 0.33, 46.45, 35.25
2012-06-29, p6741810.12o, 99, 25472, 0.33, 0.33, 46.51, 35.32
2012-06-28, p6741800.12o, 99, 25475, 0.33, 0.32, 46.48, 35.37
2012-06-27, p6741790.12o, 99, 50959, 0.33, 0.31, 46.4, 35.33
2012-06-26, p6741780.12o, 99, 50965, 0.33, 0.32, 46.46, 35.48
2012-06-25, p6741770.12o, 99, 50950, 0.32, 0.31, 46.52, 35.49
2012-06-24, p6741760.12o, 99, 50944, 0.32, 0.32, 46.44, 35.45
2012-06-23, p6741750.12o, 99, 50945, 0.32, 0.32, 46.4, 35.48
2012-06-22, p6741740.12o, 99, 12736, 0.33, 0.32, 46.54, 35.44
2012-06-21, p6741730.12o, 99, 16980, 0.34, 0.32, 46.43, 35.2
2012-06-20, p6741720.12o, 99, 25473, 0.33, 0.32, 46.42, 35.32
2012-06-19, p6741710.12o, 97, 6241, 0.33, 0.32, 46.54, 35.51
2012-06-18, p6741700.12o, 99, 12735, 0.33, 0.32, 46.47, 35.33
2012-06-17, p6741690.12o, 99, 10190, 0.33, 0.32, 46.39, 35.12
2012-06-16, p6741680.12o, 99, 25471, 0.33, 0.32, 46.43, 35.2
2012-06-15, p6741670.12o, 99, 10184, 0.33, 0.32, 46.52, 35.35
2012-06-14, p6741660.12o, 99, 25468, 0.33, 0.32, 46.39, 35.22
2012-06-13, p6741650.12o, 99, 16976, 0.33, 0.31, 46.4, 35.26
2012-06-12, p6741640.12o, 99, 10187, 0.33, 0.32, 46.5, 35.27
2012-06-11, p6741630.12o, 99, 25468, 0.33, 0.32, 46.39, 35.23
2012-06-10, p6741620.12o, 99, 16977, 0.33, 0.31, 46.37, 35.36
2012-06-09, p6741610.12o, 99, 10189, 0.33, 0.32, 46.46, 35.48
2012-06-08, p6741600.12o, 99, 12729, 0.32, 0.31, 46.45, 35.41
2012-06-07, p6741590.12o, 99, 16971, 0.32, 0.31, 46.4, 35.4
2012-06-06, p6741580.12o, 99, 12731, 0.32, 0.32, 46.38, 35.43
2012-06-05, p6741570.12o, 99, 6366, 0.31, 0.3, 46.42, 35.52
2012-06-04, p6741560.12o, 99, 16973, 0.33, 0.32, 46.36, 35.37
2012-06-03, p6741550.12o, 99, 25465, 0.33, 0.33, 46.38, 35.29
2012-06-02, p6741540.12o, 99, 50929, 0.34, 0.32, 46.49, 35.3
2012-06-01, p6741530.12o, 99, 8487, 0.33, 0.33, 46.45, 35.24
2012-05-31, p6741520.12o, 99, 12732, 0.33, 0.32, 46.4, 35.21
2012-05-30, p6741510.12o, 99, 12729, 0.33, 0.31, 46.4, 35.32
2012-05-29, p6741500.12o, 99, 50917, 0.33, 0.32, 46.41, 35.41
2012-05-28, p6741490.12o, 99, 12734, 0.33, 0.32, 46.3, 35.34
2012-05-27, p6741480.12o, 99, 8489, 0.33, 0.32, 46.32, 35.44
2012-05-26, p6741470.12o, 99, 10186, 0.32, 0.31, 46.41, 35.6
2012-05-25, p6741460.12o, 99, 12736, 0.33, 0.32, 46.28, 35.58
2012-05-24, p6741450.12o, 99, 9825, 0.33, 0.32, 46.41, 35.61
2012-05-23, p6741440.12o, 99, 12280, 0.33, 0.32, 46.52, 35.68
2012-05-22, p6741430.12o, 99, 9824, 0.33, 0.32, 46.46, 35.55
2012-05-21, p6741420.12o, 99, 12278, 0.33, 0.31, 46.46, 35.46
2012-05-20, p6741410.12o, 99, 16372, 0.33, 0.32, 46.49, 35.49
2012-05-19, p6741400.12o, 99, 12281, 0.33, 0.32, 46.53, 35.55
2012-05-18, p6741390.12o, 99, 12725, 0.33, 0.32, 46.34, 35.4
2012-05-17, p6741380.12o, 99, 5655, 0.33, 0.32, 46.37, 35.4
2012-05-16, p6741370.12o, 99, 8483, 0.34, 0.32, 46.43, 35.27
2012-05-15, p6741360.12o, 99, 12669, 0.33, 0.32, 46.32, 35.21
2012-05-14, p6741350.12o, 99, 12731, 0.33, 0.32, 46.34, 35.2
2012-05-13, p6741340.12o, 99, 10184, 0.33, 0.32, 46.38, 35.23
2012-05-12, p6741330.12o, 99, 10186, 0.33, 0.33, 46.35, 35.29
2012-05-11, p6741320.12o, 99, 3395, 0.33, 0.32, 46.31, 35.37
2012-05-10, p6741310.12o, 99, 50926, 0.33, 0.31, 46.34, 35.43
2012-05-09, p6741300.12o, 99, 8489, 0.33, 0.32, 46.38, 35.29
2012-05-08, p6741290.12o, 99, 10186, 0.33, 0.33, 46.26, 35.19
2012-05-07, p6741280.12o, 99, 50896, 0.33, 0.31, 46.3, 35.35
2012-05-06, p6741270.12o, 99, 10185, 0.33, 0.31, 46.33, 35.4
2012-05-05, p6741260.12o, 99, 10185, 0.33, 0.33, 46.24, 35.43
2012-05-04, p6741250.12o, 99, 10184, 0.32, 0.31, 46.25, 35.47
2012-05-03, p6741240.12o, 99, 10188, 0.33, 0.32, 46.3, 35.52
2012-05-02, p6741230.12o, 99, 25345, 0.33, 0.32, 46.3, 35.42
2012-05-01, p6741220.12o, 98, 12560, 0.33, 0.31, 46.3, 35.41
2012-04-30, p6741210.12o, 99, 16974, 0.33, 0.31, 46.31, 35.3
2012-04-29, p6741200.12o, 99, 16902, 0.32, 0.3, 46.36, 35.31
2012-04-28, p6741190.12o, 99, 25348, 0.32, 0.32, 46.27, 35.37
2012-04-27, p6741180.12o, 98, 5501, 0.33, 0.31, 46.22, 35.32
2012-04-26, p6741170.12o, 99, 12741, 0.32, 0.3, 46.28, 35.37
2012-04-25, p6741160.12o, 98, 49519, 0.33, 0.31, 46.33, 35.33
2012-04-24, p6741150.12o, 99, 25365, 0.33, 0.31, 46.34, 35.35
2012-04-23, p6741140.12o, 99, 12733, 0.33, 0.31, 46.34, 35.25
2012-04-22, p6741130.12o, 99, 50926, 0.33, 0.32, 46.35, 35.2
2012-04-21, p6741120.12o, 99, 25464, 0.33, 0.3, 46.27, 35.17
2012-04-20, p6741110.12o, 99, 50921, 0.32, 0.3, 46.27, 35.17
2012-04-19, p6741100.12o, 99, 25468, 0.32, 0.29, 46.34, 35.39
2012-04-18, p6741090.12o, 99, 16976, 0.32, 0.28, 46.26, 35.39
2012-04-17, p6741080.12o, 99, 12734, 0.32, 0.29, 46.26, 35.43
2012-04-16, p6741070.12o, 99, 8490, 0.33, 0.29, 46.36, 35.45
2012-04-15, p6741060.12o, 99, 5092, 0.33, 0.3, 46.26, 35.31
2012-04-14, p6741050.12o, 99, 12724, 0.31, 0.29, 46.24, 35.44
2012-04-13, p6741040.12o, 99, 8486, 0.3, 0.3, 46.28, 35.47
2012-04-12, p6741030.12o, 98, 25128, 0.31, 0.3, 46.3, 35.5
2012-04-11, p6741020.12o, 99, 25456, 0.32, 0.29, 46.26, 35.48
2012-04-10, p6741010.12o, 99, 8488, 0.32, 0.29, 46.31, 35.44
2012-04-09, p6741000.12o, 99, 10187, 0.32, 0.3, 46.41, 35.44
2012-04-08, p6740990.12o, 99, 10184, 0.32, 0.3, 46.36, 35.4
2012-04-07, p6740980.12o, 99, 16969, 0.32, 0.29, 46.3, 35.44
2012-04-06, p6740970.12o, 99, 50920, 0.32, 0.28, 46.39, 35.63
2012-04-05, p6740960.12o, 99, 25457, 0.32, 0.3, 46.36, 35.6
2012-04-04, p6740950.12o, 99, 50894, 0.31, 0.29, 46.31, 35.48
2012-04-03, p6740940.12o, 99, 12725, 0.31, 0.3, 46.35, 35.4
2012-04-02, p6740930.12o, 99, 16967, 0.32, 0.29, 46.32, 35.43
2012-04-01, p6740920.12o, 99, 10179, 0.31, 0.3, 46.24, 35.46
2012-03-31, p6740910.12o, 99, 16967, 0.32, 0.29, 46.21, 35.35
2012-03-30, p6740900.12o, 99, 12729, 0.33, 0.3, 46.36, 35.51
2012-03-29, p6740890.12o, 99, 25449, 0.32, 0.31, 46.26, 35.49
2012-03-28, p6740880.12o, 99, 8484, 0.32, 0.31, 46.23, 35.47
2012-03-27, p6740870.12o, 99, 3394, 0.33, 0.31, 46.33, 35.55
2012-03-26, p6740860.12o, 99, 25358, 0.32, 0.31, 46.35, 35.63
2012-03-25, p6740850.12o, 99, 16972, 0.32, 0.31, 46.26, 35.48
2012-03-24, p6740840.12o, 99, 12726, 0.33, 0.3, 46.31, 35.52
2012-03-23, p6740830.12o, 99, 12731, 0.32, 0.3, 46.34, 35.55
2012-03-22, p6740820.12o, 99, 8484, 0.31, 0.29, 46.23, 35.43
2012-03-21, p6740810.12o, 99, 12725, 0.33, 0.32, 46.25, 35.47
2012-03-20, p6740800.12o, 99, 6363, 0.33, 0.3, 46.33, 35.61
2012-03-19, p6740790.12o, 99, 8485, 0.32, 0.32, 46.24, 35.77
2012-03-18, p6740780.12o, 99, 25452, 0.33, 0.3, 46.21, 35.54
2012-03-17, p6740770.12o, 99, 16961, 0.32, 0.31, 46.24, 35.5
2012-03-16, p6740760.12o, 99, 8480, 0.31, 0.29, 46.18, 35.39
2012-03-15, p6740750.12o, 99, 10174, 0.32, 0.31, 46.24, 35.44
2012-03-14, p6740740.12o, 99, 8479, 0.33, 0.33, 46.31, 35.55
2012-03-13, p6740730.12o, 99, 50895, 0.34, 0.34, 46.39, 35.63
2012-03-12, p6740720.12o, 99, 8478, 0.34, 0.33, 46.36, 35.62
2012-03-11, p6740710.12o, 99, 16962, 0.33, 0.32, 46.33, 35.59
2012-03-10, p6740700.12o, 99, 8481, 0.33, 0.32, 46.44, 35.62
2012-03-09, p6740690.12o, 99, 10175, 0.33, 0.32, 46.36, 35.49
2012-03-08, p6740680.12o, 99, 12659, 0.34, 0.33, 46.31, 35.49
2012-03-07, p6740670.12o, 99, 8485, 0.34, 0.34, 46.39, 35.85
2012-03-06, p6740660.12o, 99, 12723, 0.33, 0.32, 46.37, 35.72
2012-03-05, p6740650.12o, 99, 8480, 0.33, 0.32, 46.33, 35.51
2012-03-04, p6740640.12o, 99, 12712, 0.33, 0.32, 46.41, 35.49
2012-03-03, p6740630.12o, 99, 25431, 0.34, 0.33, 46.41, 35.49
2012-03-02, p6740620.12o, 99, 10173, 0.34, 0.33, 46.36, 35.65
2012-03-01, p6740610.12o, 99, 8476, 0.34, 0.34, 46.44, 35.8
2012-02-29, p6740600.12o, 98, 16661, 0.34, 0.33, 46.52, 35.77
2012-02-28, p6740590.12o, 98, 4486, 0.36, 0.34, 46.46, 35.81
2012-02-27, p6740580.12o, 98, 7227, 0.35, 0.33, 46.47, 35.81
2012-02-26, p6740570.12o, 99, 12717, 0.36, 0.34, 46.51, 35.91
2012-02-25, p6740560.12o, 99, 16951, 0.34, 0.32, 46.52, 35.62
2012-02-24, p6740550.12o, 99, 12713, 0.34, 0.34, 46.49, 35.48
2012-02-23, p6740540.12o, 99, 12264, 0.34, 0.32, 46.56, 35.64
2012-02-22, p6740530.12o, 97, 24016, 0.33, 0.32, 46.55, 35.55
2012-02-21, p6740520.12o, 99, 12263, 0.33, 0.32, 46.55, 35.65
2012-02-20, p6740510.12o, 99, 12263, 0.35, 0.33, 46.57, 35.76
2012-02-19, p6740500.12o, 99, 7010, 0.35, 0.33, 46.58, 35.87
2012-02-18, p6740490.12o, 99, 9813, 0.33, 0.32, 46.5, 35.65
2012-02-17, p6740480.12o, 99, 16358, 0.33, 0.32, 46.48, 35.57
2012-02-16, p6740470.12o, 99, 9815, 0.34, 0.34, 46.57, 35.72
2012-02-15, p6740460.12o, 99, 24537, 0.35, 0.34, 46.51, 35.78
2012-02-14, p6740450.12o, 99, 24536, 0.34, 0.33, 46.5, 35.73
2012-02-13, p6740440.12o, 99, 12269, 0.34, 0.32, 46.56, 35.71
2012-02-12, p6740430.12o, 99, 16360, 0.34, 0.32, 46.57, 35.72
2012-02-11, p6740420.12o, 99, 12265, 0.33, 0.32, 46.52, 35.58
2012-02-10, p6740410.12o, 99, 49060, 0.33, 0.32, 46.6, 35.69
2012-02-09, p6740400.12o, 99, 12711, 0.33, 0.32, 46.57, 35.55
2012-02-08, p6740390.12o, 99, 16947, 0.34, 0.32, 46.53, 35.63
2012-02-07, p6740380.12o, 99, 50740, 0.34, 0.32, 46.57, 35.69
2012-02-06, p6740370.12o, 99, 10171, 0.34, 0.33, 46.58, 35.63
2012-02-05, p6740360.12o, 99, 8476, 0.35, 0.33, 46.5, 35.62
2012-02-04, p6740350.12o, 99, 16951, 0.35, 0.34, 46.47, 35.64
2012-02-03, p6740340.12o, 99, 12713, 0.35, 0.33, 46.54, 35.7
2012-02-02, p6740330.12o, 99, 7262, 0.34, 0.33, 46.5, 35.62
2012-02-01, p6740320.12o, 99, 16947, 0.33, 0.33, 46.47, 35.56
2012-01-31, p6740310.12o, 99, 10173, 0.34, 0.32, 46.55, 35.61
2012-01-30, p6740300.12o, 99, 3390, 0.33, 0.32, 46.57, 35.62
2012-01-29, p6740290.12o, 99, 16953, 0.33, 0.33, 46.56, 35.58
2012-01-28, p6740280.12o, 99, 12713, 0.35, 0.33, 46.58, 35.67
2012-01-27, p6740270.12o, 99, 7265, 0.34, 0.31, 46.56, 35.72
2012-01-26, p6740260.12o, 99, 25426, 0.33, 0.3, 46.51, 35.56
2012-01-25, p6740250.12o, 99, 10168, 0.32, 0.32, 46.5, 35.59
2012-01-24, p6740240.12o, 99, 12707, 0.33, 0.33, 46.49, 35.76
2012-01-23, p6740230.12o, 99, 10126, 0.34, 0.32, 46.47, 35.74
2012-01-22, p6740220.12o, 99, 25414, 0.34, 0.32, 46.48, 35.84
2012-01-21, p6740210.12o, 99, 3176, 0.34, 0.34, 46.55, 35.79
2012-01-20, p6740200.12o, 99, 25410, 0.34, 0.33, 46.54, 35.84
2012-01-19, p6740190.12o, 99, 12709, 0.35, 0.35, 46.52, 35.86
2012-01-18, p6740180.12o, 99, 25413, 0.35, 0.34, 46.54, 36.05
2012-01-17, p6740170.12o, 99, 12713, 0.35, 0.34, 46.53, 36.19
2012-01-16, p6740160.12o, 99, 16949, 0.36, 0.34, 46.55, 36.04
2012-01-15, p6740150.12o, 99, 16945, 0.38, 0.32, 46.91, 35.74
2012-01-14, p6740140.12o, 99, 10167, 0.36, 0.33, 46.88, 35.63
2012-01-13, p6740130.12o, 99, 25410, 0.37, 0.33, 46.88, 35.62
2012-01-12, p6740120.12o, 99, 50829, 0.38, 0.33, 46.86, 35.67
2012-01-11, p6740110.12o, 99, 50839, 0.37, 0.33, 46.88, 35.69
2012-01-10, p6740100.12o, 99, 50830, 0.36, 0.33, 46.91, 35.63
2012-01-09, p6740090.12o, 99, 16944, 0.37, 0.32, 46.85, 35.56
2012-01-08, p6740080.12o, 99, 10161, 0.38, 0.33, 46.86, 35.63
2012-01-07, p6740070.12o, 99, 25412, 0.37, 0.34, 46.87, 35.66
2012-01-06, p6740060.12o, 99, 16941, 0.37, 0.33, 46.89, 35.67
2012-01-05, p6740050.12o, 99, 50802, 0.35, 0.32, 46.88, 35.58
2012-01-04, p6740040.12o, 99, 50831, 0.35, 0.32, 46.87, 35.51
2012-01-03, p6740030.12o, 99, 50827, 0.35, 0.31, 46.88, 35.59
2012-01-02, p6740020.12o, 99, 25415, 0.35, 0.32, 46.88, 35.6
2012-01-01, p6740010.12o, 99, 16943, 0.36, 0.32, 46.87, 35.55
2011-12-31, p6743650.11o, 99, 50848, 0.37, 0.34, 46.87, 35.71
2011-12-30, p6743640.11o, 99, 8477, 0.35, 0.32, 46.8, 35.55
2011-12-29, p6743630.11o, 99, 50866, 0.36, 0.32, 46.84, 35.6
2011-12-28, p6743620.11o, 99, 50870, 0.36, 0.32, 46.86, 35.66
2011-12-27, p6743610.11o, 99, 25439, 0.38, 0.33, 46.85, 35.66
2011-12-26, p6743600.11o, 99, 50857, 0.38, 0.33, 46.84, 35.7
2011-12-25, p6743590.11o, 99, 16955, 0.38, 0.33, 46.84, 35.65
2011-12-24, p6743580.11o, 99, 50860, 0.38, 0.34, 46.85, 35.64
2011-12-23, p6743570.11o, 99, 50858, 0.38, 0.33, 46.8, 35.61
2011-12-22, p6743560.11o, 99, 25428, 0.39, 0.34, 46.77, 35.85
2011-12-21, p6743550.11o, 99, 16952, 0.37, 0.33, 46.87, 35.71
2011-12-20, p6743540.11o, 99, 50605, 0.37, 0.34, 46.83, 35.71
2011-12-19, p6743530.11o, 98, 16555, 0.38, 0.33, 46.72, 35.54
2011-12-18, p6743520.11o, 99, 50845, 0.37, 0.32, 46.93, 35.7
2011-12-17, p6743510.11o, 99, 25411, 0.38, 0.34, 46.84, 35.62
2011-12-16, p6743500.11o, 99, 16373, 0.38, 0.33, 46.87, 35.76
2011-12-15, p6743490.11o, 98, 23952, 0.39, 0.33, 46.82, 35.68
2011-12-14, p6743480.11o, 99, 49135, 0.39, 0.34, 46.93, 35.87
2011-12-13, p6743470.11o, 99, 23666, 0.39, 0.33, 46.97, 36.09
2011-12-12, p6743460.11o, 99, 15772, 0.38, 0.34, 46.97, 35.98
2011-12-11, p6743450.11o, 99, 47309, 0.38, 0.33, 47.05, 35.97
2011-12-10, p6743440.11o, 99, 23654, 0.37, 0.33, 47, 35.9
2011-12-09, p6743430.11o, 99, 15770, 0.37, 0.33, 47.01, 35.91
2011-12-08, p6743420.11o, 99, 23657, 0.36, 0.33, 47.04, 35.9
2011-12-07, p6743410.11o, 99, 23651, 0.37, 0.34, 47.02, 35.86
2011-12-06, p6743400.11o, 99, 23659, 0.38, 0.33, 46.95, 35.89
2011-12-05, p6743390.11o, 99, 23665, 0.39, 0.33, 46.99, 36.04
2011-12-04, p6743380.11o, 99, 48982, 0.37, 0.33, 46.89, 35.82
2011-12-03, p6743370.11o, 99, 16380, 0.39, 0.34, 47.04, 35.95
2011-12-02, p6743360.11o, 98, 24306, 0.37, 0.32, 47.08, 35.93
2011-12-01, p6743350.11o, 99, 24569, 0.38, 0.33, 47.08, 35.96
2011-11-30, p6743340.11o, 98, 47893, 0.36, 0.32, 46.99, 35.79
2011-11-29, p6743330.11o, 99, 49141, 0.35, 0.32, 47, 35.75
2011-11-28, p6743320.11o, 99, 24573, 0.35, 0.32, 47.05, 35.8
2011-11-27, p6743310.11o, 99, 49148, 0.34, 0.32, 47.03, 35.78
2011-11-26, p6743300.11o, 99, 24574, 0.36, 0.31, 47, 35.78
2011-11-25, p6743290.11o, 99, 49155, 0.36, 0.32, 46.97, 35.78
2011-11-24, p6743280.11o, 99, 24583, 0.37, 0.31, 47.02, 35.84
2011-11-23, p6743270.11o, 98, 24009, 0.36, 0.33, 46.96, 35.74
2011-11-22, p6743260.11o, 99, 49165, 0.36, 0.33, 47.01, 35.85
2011-11-21, p6743250.11o, 99, 9835, 0.37, 0.34, 47.09, 35.93
2011-11-20, p6743240.11o, 99, 49164, 0.37, 0.33, 47.02, 35.89
2011-11-19, p6743230.11o, 99, 24594, 0.36, 0.32, 47.07, 36.07
2011-11-18, p6743220.11o, 98, 23840, 0.37, 0.33, 46.98, 35.8
2011-11-17, p6743210.11o, 99, 16389, 0.35, 0.33, 47.02, 35.84
2011-11-16, p6743200.11o, 99, 49158, 0.35, 0.33, 47, 35.83
2011-11-15, p6743190.11o, 99, 49171, 0.35, 0.32, 47.03, 35.87
2011-11-14, p6743180.11o, 99, 24586, 0.35, 0.32, 47.06, 35.82
2011-11-13, p6743170.11o, 99, 49183, 0.35, 0.33, 47.02, 35.79
2011-11-12, p6743160.11o, 99, 12298, 0.35, 0.33, 47.03, 35.85
2011-11-11, p6743150.11o, 99, 49195, 0.35, 0.32, 47.08, 35.88
2011-11-10, p6743140.11o, 98, 12035, 0.35, 0.33, 47.03, 35.78
2011-11-09, p6743130.11o, 99, 16400, 0.35, 0.32, 47.04, 35.84
2011-11-08, p6743120.11o, 99, 16400, 0.36, 0.33, 47.06, 35.91
2011-11-07, p6743110.11o, 99, 16399, 0.37, 0.33, 47.06, 35.89
2011-11-06, p6743100.11o, 99, 24602, 0.36, 0.34, 47.08, 35.95
2011-11-05, p6743090.11o, 99, 16402, 0.37, 0.33, 47.11, 36.04
2011-11-04, p6743080.11o, 99, 12301, 0.35, 0.33, 47.07, 35.93
2011-11-03, p6743070.11o, 99, 16404, 0.35, 0.33, 47.04, 35.88
2011-11-02, p6743060.11o, 99, 16403, 0.36, 0.33, 47.04, 35.82
2011-11-01, p6743050.11o, 99, 24605, 0.36, 0.33, 47.05, 35.89
2011-10-31, p6743040.11o, 99, 16401, 0.35, 0.32, 46.99, 35.65
2011-10-30, p6743030.11o, 99, 24599, 0.36, 0.33, 46.98, 35.65
2011-10-29, p6743020.11o, 99, 24594, 0.35, 0.32, 47.04, 35.76
2011-10-28, p6743010.11o, 99, 4919, 0.35, 0.32, 47.08, 35.83
2011-10-27, p6743000.11o, 99, 16403, 0.35, 0.32, 47.06, 35.83
2011-10-26, p6742990.11o, 99, 16405, 0.37, 0.33, 47.09, 35.94
2011-10-25, p6742980.11o, 99, 24605, 0.35, 0.32, 47.08, 35.9
2011-10-24, p6742970.11o, 99, 16394, 0.35, 0.32, 47.06, 35.78
2011-10-23, p6742960.11o, 99, 16399, 0.36, 0.32, 47.03, 35.72
2011-10-22, p6742950.11o, 99, 49179, 0.35, 0.32, 47.03, 35.72
2011-10-21, p6742940.11o, 99, 49172, 0.35, 0.32, 47.03, 35.71
2011-10-20, p6742930.11o, 99, 49183, 0.35, 0.32, 47.02, 35.74
2011-10-19, p6742920.11o, 99, 24588, 0.35, 0.32, 47.02, 35.7
2011-10-18, p6742910.11o, 99, 49184, 0.35, 0.32, 47.02, 35.69
2011-10-17, p6742900.11o, 99, 49183, 0.35, 0.33, 47.04, 35.71
2011-10-16, p6742890.11o, 99, 49182, 0.35, 0.32, 47.07, 35.71
2011-10-15, p6742880.11o, 99, 49176, 0.34, 0.32, 47.03, 35.68
2011-10-14, p6742870.11o, 99, 47374, 0.34, 0.32, 47.14, 35.77
2011-10-13, p6742860.11o, 99, 47369, 0.34, 0.31, 47.14, 35.78
2011-10-12, p6742850.11o, 99, 47364, 0.34, 0.32, 47.13, 35.84
2011-10-11, p6742840.11o, 99, 47371, 0.33, 0.31, 47.17, 35.88
2011-10-10, p6742830.11o, 99, 47368, 0.34, 0.33, 47.14, 35.85
2011-10-09, p6742820.11o, 99, 47364, 0.33, 0.33, 47.17, 35.88
2011-10-08, p6742810.11o, 99, 47369, 0.34, 0.32, 47.15, 35.86
2011-10-07, p6742800.11o, 99, 15802, 0.35, 0.32, 47.19, 35.95
2011-10-06, p6742790.11o, 99, 23698, 0.35, 0.31, 47.22, 36.04
2011-10-05, p6742780.11o, 99, 47394, 0.34, 0.32, 47.08, 35.88
2011-10-04, p6742770.11o, 99, 23692, 0.36, 0.32, 47.19, 36
2011-10-03, p6742760.11o, 99, 45756, 0.37, 0.33, 47.16, 35.86
2011-10-02, p6742750.11o, 99, 45762, 0.36, 0.33, 47.13, 35.81
2011-10-01, p6742740.11o, 99, 45761, 0.37, 0.33, 47.12, 35.72
2011-09-30, p6742730.11o, 98, 23472, 0.37, 0.33, 47.13, 35.67
2011-09-29, p6742720.11o, 99, 9815, 0.37, 0.34, 47.06, 35.59
2011-09-28, p6742710.11o, 99, 24537, 0.37, 0.33, 47.06, 35.6
2011-09-27, p6742700.11o, 99, 24538, 0.36, 0.33, 47.07, 35.6
2011-09-26, p6742690.11o, 99, 49082, 0.37, 0.34, 47.09, 35.74
2011-09-25, p6742680.11o, 99, 49084, 0.37, 0.32, 47.07, 35.7
2011-09-24, p6742670.11o, 99, 12273, 0.36, 0.33, 47.04, 35.55
2011-09-23, p6742660.11o, 99, 49065, 0.36, 0.32, 47.05, 35.54
2011-09-22, p6742650.11o, 99, 16364, 0.37, 0.33, 47.03, 35.52
2011-09-21, p6742640.11o, 99, 49095, 0.37, 0.34, 47.03, 35.55
2011-09-20, p6742630.11o, 98, 23987, 0.36, 0.32, 47.06, 35.58
2011-09-19, p6742620.11o, 99, 12269, 0.36, 0.33, 47.05, 35.57
2011-09-18, p6742610.11o, 99, 12269, 0.36, 0.33, 47.03, 35.58
2011-09-17, p6742600.11o, 99, 16357, 0.36, 0.34, 47.08, 35.65
2011-09-16, p6742590.11o, 99, 8180, 0.36, 0.33, 47.07, 35.69
2011-09-15, p6742580.11o, 99, 12267, 0.37, 0.33, 47.05, 35.6
2011-09-14, p6742570.11o, 98, 16114, 0.36, 0.33, 47.05, 35.55
2011-09-13, p6742560.11o, 99, 11828, 0.36, 0.33, 47.13, 35.7
2011-09-12, p6742550.11o, 99, 23659, 0.36, 0.33, 47.13, 35.72
2011-09-11, p6742540.11o, 99, 47313, 0.36, 0.33, 47.11, 35.69
2011-09-10, p6742530.11o, 99, 47320, 0.36, 0.33, 47.15, 35.71
2011-09-09, p6742520.11o, 99, 15779, 0.36, 0.32, 47.11, 35.65
2011-09-08, p6742510.11o, 99, 47331, 0.36, 0.33, 47.07, 35.64
2011-09-07, p6742500.11o, 99, 48664, 0.36, 0.33, 47.07, 35.56
2011-09-06, p6742490.11o, 99, 49054, 0.36, 0.33, 47.08, 35.58
2011-09-05, p6742480.11o, 99, 49062, 0.36, 0.33, 47.07, 35.56
2011-09-04, p6742470.11o, 99, 49041, 0.36, 0.32, 47.07, 35.54
2011-09-03, p6742460.11o, 99, 49043, 0.36, 0.32, 47.11, 35.61
2011-09-02, p6742450.11o, 99, 16357, 0.36, 0.32, 47.09, 35.62
2011-09-01, p6742440.11o, 98, 48389, 0.36, 0.33, 47.08, 35.67
2011-08-31, p6742430.11o, 98, 23996, 0.37, 0.32, 47.05, 35.57
2011-08-30, p6742420.11o, 98, 47011, 0.36, 0.32, 47.03, 35.53
2011-08-29, p6742410.11o, 99, 15785, 0.36, 0.34, 47.06, 35.61
2011-08-28, p6742400.11o, 99, 47335, 0.36, 0.32, 47.09, 35.63
2011-08-27, p6742390.11o, 99, 47344, 0.36, 0.33, 47.07, 35.6
2011-08-26, p6742380.11o, 99, 24132, 0.36, 0.32, 47.05, 35.54
2011-08-25, p6742370.11o, 99, 16336, 0.36, 0.33, 47.05, 35.52
2011-08-24, p6742360.11o, 99, 16339, 0.36, 0.33, 47.05, 35.48
2011-08-23, p6742350.11o, 98, 15958, 0.36, 0.32, 47.08, 35.52
2011-08-22, p6742340.11o, 99, 12250, 0.36, 0.33, 47.07, 35.52
2011-08-21, p6742330.11o, 99, 24499, 0.36, 0.32, 47.05, 35.5
2011-08-20, p6742320.11o, 99, 12251, 0.36, 0.33, 47.04, 35.49
2011-08-19, p6742310.11o, 99, 48985, 0.36, 0.32, 47.05, 35.51
2011-08-18, p6742300.11o, 99, 24476, 0.36, 0.32, 47.06, 35.53
2011-08-17, p6742290.11o, 97, 48205, 0.36, 0.33, 46.99, 35.44
2011-08-16, p6742280.11o, 99, 15781, 0.36, 0.33, 47.08, 35.63
2011-08-15, p6742270.11o, 99, 47349, 0.36, 0.32, 47.1, 35.68
2011-08-14, p6742260.11o, 99, 11838, 0.36, 0.32, 47.08, 35.63
2011-08-13, p6742250.11o, 99, 23682, 0.35, 0.32, 47.06, 35.58
2011-08-12, p6742240.11o, 99, 23589, 0.35, 0.33, 47.06, 35.6
2011-08-11, p6742230.11o, 99, 7678, 0.36, 0.33, 46.93, 35.42
2011-08-10, p6742220.11o, 97, 5359, 0.36, 0.33, 46.89, 35.38
2011-08-09, p6742210.11o, 99, 16366, 0.36, 0.33, 46.92, 35.44
2011-08-08, p6742200.11o, 99, 16369, 0.35, 0.33, 46.9, 35.4
2011-08-07, p6742190.11o, 99, 49102, 0.36, 0.33, 46.92, 35.39
2011-08-06, p6742180.11o, 99, 5454, 0.36, 0.33, 46.94, 35.43
2011-08-05, p6742170.11o, 99, 49091, 0.36, 0.33, 47.01, 35.5
2011-08-04, p6742160.11o, 99, 24538, 0.36, 0.33, 46.94, 35.45
2011-08-03, p6742150.11o, 98, 24120, 0.36, 0.32, 46.91, 35.4
2011-08-02, p6742140.11o, 99, 24545, 0.35, 0.33, 46.94, 35.44
2011-08-01, p6742130.11o, 99, 24548, 0.36, 0.32, 46.93, 35.45
2011-07-31, p6742120.11o, 99, 49089, 0.36, 0.33, 46.94, 35.41
2011-07-30, p6742110.11o, 99, 12272, 0.36, 0.33, 46.9, 35.35
2011-07-29, p6742100.11o, 99, 24543, 0.36, 0.33, 46.89, 35.33
2011-07-28, p6742090.11o, 99, 49057, 0.35, 0.33, 46.95, 35.43
2011-07-27, p6742080.11o, 99, 16370, 0.35, 0.33, 46.97, 35.46
2011-07-26, p6742070.11o, 99, 49102, 0.36, 0.33, 46.96, 35.5
2011-07-25, p6742060.11o, 99, 12275, 0.35, 0.32, 46.98, 35.52
2011-07-24, p6742050.11o, 99, 24550, 0.35, 0.32, 46.97, 35.45
2011-07-23, p6742040.11o, 99, 49099, 0.36, 0.32, 46.96, 35.42
2011-07-22, p6742030.11o, 99, 49123, 0.36, 0.33, 46.96, 35.46
2011-07-21, p6742020.11o, 99, 24566, 0.36, 0.32, 46.99, 35.48
2011-07-20, p6742010.11o, 99, 16380, 0.36, 0.33, 47.01, 35.53
2011-07-19, p6742000.11o, 99, 24565, 0.36, 0.33, 47.03, 35.6
2011-07-18, p6741990.11o, 99, 16374, 0.35, 0.32, 47.04, 35.57
2011-07-17, p6741980.11o, 99, 16379, 0.36, 0.33, 47.08, 35.59
2011-07-16, p6741970.11o, 99, 16384, 0.36, 0.33, 47.02, 35.58
2011-07-15, p6741960.11o, 99, 49146, 0.36, 0.33, 47, 35.53
2011-07-14, p6741950.11o, 99, 24567, 0.35, 0.32, 47.03, 35.63
2011-07-13, p6741940.11o, 99, 24561, 0.35, 0.33, 47.03, 35.59
2011-07-12, p6741930.11o, 99, 49124, 0.36, 0.33, 46.95, 35.49
2011-07-11, p6741920.11o, 99, 12280, 0.36, 0.33, 46.96, 35.48
2011-07-10, p6741910.11o, 99, 16380, 0.35, 0.32, 46.99, 35.49
2011-07-09, p6741900.11o, 99, 12286, 0.36, 0.33, 46.94, 35.41
2011-07-08, p6741890.11o, 99, 16382, 0.36, 0.32, 46.95, 35.44
2011-07-07, p6741880.11o, 99, 12290, 0.36, 0.32, 46.94, 35.36
2011-07-06, p6741870.11o, 99, 9828, 0.36, 0.32, 46.91, 35.28
2011-07-05, p6741860.11o, 99, 16383, 0.36, 0.32, 46.93, 35.35
2011-07-04, p6741850.11o, 99, 49143, 0.36, 0.32, 46.96, 35.41
2011-07-03, p6741840.11o, 99, 24571, 0.35, 0.32, 46.96, 35.41
2011-07-02, p6741830.11o, 99, 49121, 0.36, 0.33, 46.94, 35.36
2011-07-01, p6741820.11o, 99, 49151, 0.36, 0.32, 46.96, 35.49
2011-06-30, p6741810.11o, 99, 49161, 0.35, 0.32, 46.97, 35.54
2011-06-29, p6741800.11o, 99, 12289, 0.34, 0.32, 46.98, 35.6
2011-06-28, p6741790.11o, 99, 49162, 0.36, 0.32, 46.98, 35.58
2011-06-27, p6741780.11o, 99, 49146, 0.36, 0.33, 46.97, 35.51
2011-06-26, p6741770.11o, 99, 24580, 0.36, 0.32, 46.94, 35.5
2011-06-25, p6741760.11o, 99, 16380, 0.36, 0.33, 46.92, 35.47
2011-06-24, p6741750.11o, 99, 24575, 0.36, 0.32, 46.96, 35.53
2011-06-23, p6741740.11o, 99, 12289, 0.36, 0.32, 46.92, 35.43
2011-06-22, p6741730.11o, 99, 24576, 0.36, 0.33, 46.87, 35.31
2011-06-21, p6741720.11o, 99, 24572, 0.36, 0.32, 46.88, 35.34
2011-06-20, p6741710.11o, 99, 16383, 0.36, 0.33, 46.92, 35.43
2011-06-19, p6741700.11o, 99, 49166, 0.36, 0.31, 46.92, 35.55
2011-06-18, p6741690.11o, 99, 24585, 0.35, 0.32, 46.94, 35.51
2011-06-17, p6741680.11o, 99, 16386, 0.36, 0.32, 46.94, 35.52
2011-06-16, p6741670.11o, 99, 24578, 0.36, 0.31, 46.94, 35.56
2011-06-15, p6741660.11o, 99, 12290, 0.36, 0.31, 46.92, 35.45
2011-06-14, p6741650.11o, 99, 24581, 0.36, 0.31, 46.91, 35.43
2011-06-13, p6741640.11o, 99, 49145, 0.36, 0.32, 46.93, 35.47
2011-06-12, p6741630.11o, 99, 16380, 0.36, 0.32, 46.92, 35.5
2011-06-11, p6741620.11o, 99, 49142, 0.36, 0.31, 46.97, 35.58
2011-06-10, p6741610.11o, 99, 49146, 0.36, 0.31, 46.94, 35.49
2011-06-09, p6741600.11o, 99, 49133, 0.36, 0.31, 46.93, 35.51
2011-06-08, p6741590.11o, 99, 16380, 0.36, 0.31, 46.94, 35.51
2011-06-07, p6741580.11o, 99, 16387, 0.36, 0.3, 46.95, 35.51
2011-06-06, p6741570.11o, 99, 24576, 0.36, 0.31, 46.97, 35.58
2011-06-05, p6741560.11o, 99, 24572, 0.35, 0.31, 46.97, 35.59
2011-06-04, p6741550.11o, 99, 24580, 0.35, 0.31, 47, 35.6
2011-06-03, p6741540.11o, 99, 24575, 0.36, 0.3, 46.98, 35.61
2011-06-02, p6741530.11o, 99, 12280, 0.35, 0.31, 46.95, 35.64
2011-06-01, p6741520.11o, 99, 49150, 0.36, 0.3, 47.05, 35.73
2011-05-31, p6741510.11o, 99, 16380, 0.35, 0.31, 47.05, 35.7
2011-05-30, p6741500.11o, 99, 49134, 0.35, 0.33, 47.05, 35.74
2011-05-29, p6741490.11o, 99, 49156, 0.35, 0.31, 47.03, 35.75
2011-05-28, p6741480.11o, 99, 49160, 0.35, 0.31, 47.04, 35.73
2011-05-27, p6741470.11o, 99, 16393, 0.35, 0.31, 47, 35.67
2011-05-26, p6741460.11o, 99, 4099, 0.35, 0.31, 47.02, 35.72
2011-05-25, p6741450.11o, 99, 49185, 0.35, 0.31, 47.04, 35.69
2011-05-24, p6741440.11o, 99, 16384, 0.36, 0.31, 47.07, 35.67
2011-05-23, p6741430.11o, 99, 9833, 0.35, 0.31, 47.07, 35.69
2011-05-22, p6741420.11o, 99, 24585, 0.36, 0.3, 47.04, 35.64
2011-05-21, p6741410.11o, 99, 24587, 0.36, 0.31, 47, 35.56
2011-05-20, p6741400.11o, 99, 24580, 0.35, 0.31, 47.02, 35.51
2011-05-19, p6741390.11o, 99, 24595, 0.36, 0.3, 47.04, 35.6
2011-05-18, p6741380.11o, 99, 49191, 0.35, 0.31, 46.99, 35.65
2011-05-17, p6741370.11o, 99, 12298, 0.36, 0.31, 47.04, 35.72
2011-05-16, p6741360.11o, 99, 5459, 0.37, 0.3, 46.98, 35.67
2011-05-15, p6741350.11o, 99, 49189, 0.36, 0.3, 46.94, 35.68
2011-05-14, p6741340.11o, 99, 16393, 0.35, 0.3, 46.92, 35.51
2011-05-13, p6741330.11o, 98, 16904, 0.35, 0.3, 46.91, 35.34
2011-05-12, p6741320.11o, 99, 17002, 0.36, 0.3, 46.9, 35.38
2011-05-11, p6741310.11o, 99, 25498, 0.35, 0.29, 46.85, 35.33
2011-05-10, p6741300.11o, 98, 9864, 0.35, 0.29, 46.98, 35.53
2011-05-09, p6741290.11o, 99, 12293, 0.35, 0.3, 47.03, 35.68
2011-05-08, p6741280.11o, 99, 24584, 0.34, 0.31, 47.02, 35.63
2011-05-07, p6741270.11o, 97, 16757, 0.34, 0.29, 46.94, 35.33
2011-05-06, p6741260.11o, 99, 10200, 0.34, 0.28, 46.88, 35.29
2011-05-05, p6741250.11o, 98, 16586, 0.34, 0.29, 46.76, 35.11
2011-05-04, p6741240.11o, 99, 16998, 0.34, 0.29, 46.86, 35.28
2011-05-03, p6741230.11o, 98, 10056, 0.34, 0.28, 46.9, 35.44
2011-05-02, p6741220.11o, 99, 12747, 0.34, 0.29, 46.84, 35.33
2011-05-01, p6741210.11o, 99, 12744, 0.35, 0.28, 46.81, 35.26
2011-04-30, p6741200.11o, 99, 8498, 0.35, 0.29, 46.87, 35.42
2011-04-29, p6741190.11o, 99, 17002, 0.34, 0.28, 46.89, 35.5
2011-04-28, p6741180.11o, 99, 12749, 0.34, 0.28, 46.83, 35.36
2011-04-27, p6741170.11o, 99, 17000, 0.34, 0.27, 46.85, 35.34
2011-04-26, p6741160.11o, 99, 8499, 0.35, 0.28, 46.85, 35.36
2011-04-25, p6741150.11o, 99, 5101, 0.33, 0.27, 46.79, 35.33
2011-04-24, p6741140.11o, 99, 8498, 0.33, 0.27, 46.82, 35.38
2011-04-23, p6741130.11o, 99, 5098, 0.34, 0.27, 46.83, 35.34
2011-04-22, p6741120.11o, 99, 10200, 0.35, 0.27, 46.79, 35.36
2011-04-21, p6741110.11o, 98, 4516, 0.32, 0.27, 46.64, 35.13
2011-04-20, p6741100.11o, 99, 25492, 0.33, 0.28, 46.77, 35.29
2011-04-19, p6741090.11o, 99, 8495, 0.35, 0.27, 46.79, 35.32
2011-04-18, p6741080.11o, 99, 6371, 0.34, 0.27, 46.76, 35.26
2011-04-17, p6741070.11o, 99, 10197, 0.34, 0.27, 46.81, 35.3
2011-04-16, p6741060.11o, 99, 6378, 0.35, 0.26, 46.81, 35.35
2011-04-15, p6741050.11o, 99, 5101, 0.34, 0.28, 46.81, 35.34
2011-04-14, p6741040.11o, 99, 8487, 0.34, 0.28, 46.85, 35.49
2011-04-13, p6741030.11o, 99, 10205, 0.33, 0.26, 46.83, 35.45
2011-04-12, p6741020.11o, 98, 24979, 0.35, 0.27, 46.81, 35.39
2011-04-11, p6741010.11o, 99, 8203, 0.34, 0.27, 46.94, 35.53
2011-04-10, p6741000.11o, 99, 12755, 0.34, 0.28, 46.88, 35.51
2011-04-09, p6740990.11o, 99, 10204, 0.34, 0.27, 46.83, 35.46
2011-04-08, p6740980.11o, 99, 8504, 0.34, 0.27, 46.85, 35.59
2011-04-07, p6740970.11o, 99, 10206, 0.33, 0.28, 46.87, 35.57
2011-04-06, p6740960.11o, 99, 12753, 0.35, 0.26, 46.82, 35.39
2011-04-05, p6740950.11o, 98, 6256, 0.35, 0.27, 46.75, 35.25
2011-04-04, p6740940.11o, 99, 6372, 0.34, 0.28, 46.79, 35.29
2011-04-03, p6740930.11o, 99, 4635, 0.35, 0.27, 46.84, 35.46
2011-04-02, p6740920.11o, 99, 12736, 0.34, 0.26, 46.8, 35.33
2011-04-01, p6740910.11o, 99, 16963, 0.34, 0.27, 46.74, 35.17
2011-03-31, p6740900.11o, 98, 12696, 0.34, 0.29, 46.73, 35.18
2011-03-30, p6740890.11o, 98, 25285, 0.34, 0.26, 46.8, 35.47
2011-03-29, p6740880.11o, 98, 50379, 0.35, 0.28, 46.8, 35.59
2011-03-28, p6740870.11o, 98, 50297, 0.35, 0.28, 46.82, 35.71
2011-03-27, p6740860.11o, 97, 16715, 0.34, 0.29, 46.82, 35.83
2011-03-26, p6740850.11o, 97, 49819, 0.4, 0.38, 46.55, 35.28
2011-03-25, p6740840.11o, 96, 6187, 0.55, 0.49, 46.15, 34.44
2011-03-24, p6740830.11o, 96, 12366, 0.43, 0.39, 46.59, 35.24
2011-03-23, p6740820.11o, 98, 10066, 0.33, 0.29, 46.85, 35.76
2011-03-22, p6740810.11o, 97, 16662, 0.33, 0.29, 46.74, 35.63
2011-03-21, p6740800.11o, 97, 49928, 0.37, 0.34, 46.5, 35.33
2011-03-20, p6740790.11o, 97, 25066, 0.41, 0.36, 46.54, 35.18
2011-03-19, p6740780.11o, 99, 10169, 0.34, 0.3, 46.86, 35.62
2011-03-18, p6740770.11o, 99, 10183, 0.35, 0.3, 46.83, 35.55
2011-03-17, p6740760.11o, 99, 25470, 0.36, 0.31, 46.84, 35.53
2011-03-16, p6740750.11o, 99, 16869, 0.34, 0.3, 46.81, 35.52
2011-03-15, p6740740.11o, 99, 10189, 0.36, 0.3, 46.77, 35.44
2011-03-14, p6740730.11o, 99, 8492, 0.36, 0.31, 46.8, 35.46
2011-03-13, p6740720.11o, 99, 8496, 0.36, 0.31, 46.79, 35.49
2011-03-12, p6740710.11o, 99, 12740, 0.36, 0.3, 46.81, 35.47
2011-03-11, p6740700.11o, 99, 8491, 0.35, 0.31, 46.79, 35.44
2011-03-10, p6740690.11o, 99, 10192, 0.36, 0.3, 46.77, 35.46
2011-03-09, p6740680.11o, 99, 16988, 0.36, 0.31, 46.76, 35.43
2011-03-08, p6740670.11o, 99, 12736, 0.36, 0.31, 46.76, 35.46
2011-03-07, p6740660.11o, 99, 3182, 0.35, 0.3, 46.72, 35.38
2011-03-06, p6740650.11o, 99, 12742, 0.36, 0.31, 46.69, 35.34
2011-03-05, p6740640.11o, 99, 10192, 0.37, 0.31, 46.74, 35.45
2011-03-04, p6740630.11o, 99, 10194, 0.38, 0.31, 46.8, 35.51
2011-03-03, p6740620.11o, 99, 10193, 0.36, 0.31, 46.77, 35.44
2011-03-02, p6740610.11o, 99, 12744, 0.37, 0.31, 46.77, 35.5
2011-03-01, p6740600.11o, 99, 10193, 0.37, 0.31, 46.75, 35.5
2011-02-28, p6740590.11o, 99, 8493, 0.37, 0.3, 46.84, 35.63
2011-02-27, p6740580.11o, 99, 10186, 0.35, 0.3, 46.83, 35.6
2011-02-26, p6740570.11o, 99, 25468, 0.35, 0.29, 46.75, 35.65
2011-02-25, p6740560.11o, 99, 25476, 0.35, 0.29, 46.84, 35.76
2011-02-24, p6740550.11o, 99, 10193, 0.35, 0.29, 46.88, 35.71
2011-02-23, p6740540.11o, 97, 9893, 0.35, 0.29, 46.93, 35.74
2011-02-22, p6740530.11o, 99, 16989, 0.35, 0.3, 46.93, 35.66
2011-02-21, p6740520.11o, 99, 5659, 0.35, 0.29, 46.94, 35.66
2011-02-20, p6740510.11o, 99, 12738, 0.35, 0.3, 46.85, 35.6
2011-02-19, p6740500.11o, 99, 25476, 0.34, 0.29, 46.9, 35.64
2011-02-18, p6740490.11o, 99, 25483, 0.34, 0.3, 46.92, 35.67
2011-02-17, p6740480.11o, 99, 16991, 0.35, 0.29, 46.96, 35.81
2011-02-16, p6740470.11o, 99, 25471, 0.35, 0.3, 46.91, 35.62
2011-02-15, p6740460.11o, 99, 4935, 0.37, 0.32, 46.85, 35.5
2011-02-14, p6740450.11o, 99, 50969, 0.36, 0.32, 46.93, 35.6
2011-02-13, p6740440.11o, 99, 8493, 0.36, 0.32, 46.89, 35.54
2011-02-12, p6740430.11o, 99, 25492, 0.36, 0.33, 46.9, 35.49
2011-02-11, p6740420.11o, 99, 50990, 0.37, 0.32, 46.93, 35.5
2011-02-10, p6740410.11o, 99, 50975, 0.39, 0.33, 46.91, 35.55
2011-02-09, p6740400.11o, 99, 51005, 0.39, 0.34, 46.94, 35.71
2011-02-08, p6740390.11o, 99, 50977, 0.39, 0.32, 46.99, 35.75
2011-02-07, p6740380.11o, 99, 50983, 0.35, 0.31, 46.89, 35.5
2011-02-06, p6740370.11o, 99, 25490, 0.36, 0.33, 46.86, 35.44
2011-02-05, p6740360.11o, 99, 50971, 0.36, 0.31, 46.92, 35.55
2011-02-04, p6740350.11o, 99, 50960, 0.36, 0.32, 46.98, 35.54
2011-02-03, p6740340.11o, 99, 25478, 0.37, 0.33, 46.87, 35.5
2011-02-02, p6740330.11o, 99, 50947, 0.38, 0.34, 46.92, 35.64
2011-02-01, p6740320.11o, 99, 16982, 0.37, 0.33, 46.9, 35.56
2011-01-31, p6740310.11o, 99, 50947, 0.37, 0.33, 46.89, 35.55
2011-01-30, p6740300.11o, 99, 50959, 0.37, 0.32, 46.87, 35.53
2011-01-29, p6740290.11o, 99, 10190, 0.35, 0.32, 46.9, 35.55
2011-01-28, p6740280.11o, 99, 50953, 0.36, 0.32, 46.88, 35.45
2011-01-27, p6740270.11o, 99, 16986, 0.35, 0.31, 46.84, 35.38
2011-01-26, p6740260.11o, 99, 7079, 0.35, 0.32, 46.82, 35.35
2011-01-25, p6740250.11o, 99, 25467, 0.35, 0.33, 46.89, 35.46
2011-01-24, p6740240.11o, 99, 16974, 0.35, 0.32, 46.9, 35.43
2011-01-23, p6740230.11o, 99, 7276, 0.35, 0.31, 46.94, 35.51
2011-01-22, p6740220.11o, 99, 25464, 0.35, 0.31, 46.89, 35.42
2011-01-21, p6740210.11o, 99, 16972, 0.35, 0.31, 47.01, 35.46
2011-01-20, p6740200.11o, 99, 16982, 0.36, 0.32, 46.93, 35.45
2011-01-19, p6740190.11o, 98, 10095, 0.35, 0.32, 46.91, 35.5
2011-01-18, p6740180.11o, 99, 25066, 0.34, 0.3, 46.97, 35.59
2011-01-17, p6740170.11o, 99, 25465, 0.34, 0.31, 46.88, 35.41
2011-01-16, p6740160.11o, 99, 16971, 0.34, 0.31, 46.85, 35.37
2011-01-15, p6740150.11o, 99, 50955, 0.35, 0.3, 46.85, 35.37
2011-01-14, p6740140.11o, 99, 50955, 0.36, 0.32, 46.86, 35.46
2011-01-13, p6740130.11o, 99, 12742, 0.36, 0.3, 46.84, 35.46
2011-01-12, p6740120.11o, 99, 25464, 0.38, 0.32, 46.91, 35.59
2011-01-11, p6740110.11o, 99, 4156, 0.38, 0.32, 46.94, 35.68
2011-01-10, p6740100.11o, 98, 25003, 0.38, 0.32, 46.93, 35.8
2011-01-09, p6740090.11o, 99, 50984, 0.38, 0.32, 46.94, 35.78
2011-01-08, p6740080.11o, 99, 12740, 0.36, 0.32, 46.89, 35.49
2011-01-07, p6740070.11o, 99, 16982, 0.36, 0.32, 46.87, 35.42
2011-01-06, p6740060.11o, 99, 16983, 0.36, 0.31, 46.97, 35.43
2011-01-05, p6740050.11o, 99, 5093, 0.37, 0.32, 47.06, 35.5
2011-01-04, p6740040.11o, 98, 49937, 0.37, 0.34, 47.06, 35.56
2011-01-03, p6740030.11o, 99, 25466, 0.37, 0.32, 47.07, 35.6
2011-01-02, p6740020.11o, 99, 10189, 0.37, 0.33, 47.08, 35.62
2011-01-01, p6740010.11o, 99, 25470, 0.38, 0.32, 47.13, 35.75
2010-12-31, p6743650.10o, 99, 25482, 0.37, 0.33, 47.08, 35.84
2010-12-30, p6743640.10o, 99, 50943, 0.36, 0.32, 47.14, 35.92
2010-12-29, p6743630.10o, 98, 7078, 0.37, 0.31, 47.14, 35.7
2010-12-28, p6743620.10o, 99, 50960, 0.36, 0.31, 47.1, 35.6
2010-12-27, p6743610.10o, 99, 16986, 0.36, 0.3, 47.09, 35.64
2010-12-26, p6743600.10o, 99, 50936, 0.36, 0.31, 47.07, 35.6
2010-12-25, p6743590.10o, 99, 16978, 0.37, 0.31, 47.13, 35.6
2010-12-24, p6743580.10o, 99, 16977, 0.37, 0.32, 47.08, 35.56
2010-12-23, p6743570.10o, 99, 50916, 0.36, 0.31, 47.07, 35.66
2010-12-22, p6743560.10o, 99, 50928, 0.36, 0.3, 47.06, 35.59
2010-12-21, p6743550.10o, 99, 50922, 0.36, 0.32, 47.1, 35.68
2010-12-20, p6743540.10o, 99, 50905, 0.36, 0.31, 47.1, 35.69
2010-12-19, p6743530.10o, 99, 16969, 0.36, 0.31, 47.06, 35.6
2010-12-18, p6743520.10o, 99, 50927, 0.36, 0.32, 47.11, 35.64
2010-12-17, p6743510.10o, 97, 49738, 0.36, 0.32, 47.07, 35.72
2010-12-16, p6743500.10o, 99, 25462, 0.36, 0.32, 47.05, 35.75
2010-12-15, p6743490.10o, 99, 50920, 0.33, 0.3, 46.96, 35.68
2010-12-14, p6743480.10o, 99, 49586, 0.34, 0.3, 46.73, 35.28
2010-12-13, p6743470.10o, 99, 50901, 0.34, 0.3, 46.91, 35.52
2010-12-12, p6743460.10o, 99, 50892, 0.34, 0.31, 46.9, 35.51
2010-12-11, p6743450.10o, 99, 50886, 0.34, 0.31, 46.88, 35.52
2010-12-10, p6743440.10o, 98, 49487, 0.35, 0.32, 46.8, 35.41
2010-12-09, p6743430.10o, 98, 50859, 0.35, 0.3, 46.87, 35.51
2010-12-08, p6743420.10o, 99, 50854, 0.35, 0.31, 46.95, 35.59
2010-12-07, p6743410.10o, 99, 50842, 0.33, 0.31, 46.91, 35.56
2010-12-06, p6743400.10o, 99, 16943, 0.33, 0.31, 46.89, 35.57
2010-12-05, p6743390.10o, 99, 50843, 0.34, 0.32, 46.88, 35.51
2010-12-04, p6743380.10o, 99, 25411, 0.34, 0.32, 46.88, 35.54
2010-12-03, p6743370.10o, 99, 50843, 0.36, 0.33, 46.9, 35.61
2010-12-02, p6743360.10o, 99, 10161, 0.36, 0.33, 46.86, 35.54
2010-12-01, p6743350.10o, 99, 5080, 0.37, 0.33, 46.9, 35.66
2010-11-30, p6743340.10o, 99, 16938, 0.38, 0.32, 46.88, 35.62
2010-11-29, p6743330.10o, 99, 16940, 0.37, 0.32, 46.94, 35.86
2010-11-28, p6743320.10o, 99, 25402, 0.37, 0.34, 46.97, 35.85
2010-11-27, p6743310.10o, 99, 16933, 0.37, 0.32, 46.92, 35.73
2010-11-26, p6743300.10o, 99, 6348, 0.36, 0.31, 46.86, 35.63
2010-11-25, p6743290.10o, 99, 50787, 0.36, 0.32, 46.89, 35.86
2010-11-24, p6743280.10o, 99, 25397, 0.36, 0.31, 46.89, 35.96
2010-11-23, p6743270.10o, 99, 50776, 0.36, 0.31, 46.93, 35.8
2010-11-22, p6743260.10o, 99, 25387, 0.34, 0.31, 46.91, 35.75
2010-11-21, p6743250.10o, 99, 50758, 0.35, 0.32, 46.92, 35.76
2010-11-20, p6743240.10o, 99, 25377, 0.35, 0.32, 46.86, 35.68
2010-11-19, p6743230.10o, 99, 50280, 0.34, 0.31, 46.89, 35.65
2010-11-18, p6743220.10o, 99, 16910, 0.34, 0.31, 46.89, 35.58
2010-11-17, p6743210.10o, 99, 50733, 0.33, 0.32, 46.89, 35.59
2010-11-16, p6743200.10o, 98, 16535, 0.33, 0.31, 46.83, 35.51
2010-11-15, p6743190.10o, 99, 25347, 0.33, 0.31, 46.86, 35.53
2010-11-14, p6743180.10o, 99, 25342, 0.33, 0.31, 46.9, 35.57
2010-11-13, p6743170.10o, 99, 16890, 0.34, 0.32, 46.91, 35.68
2010-11-12, p6743160.10o, 99, 50672, 0.34, 0.31, 46.93, 35.63
2010-11-11, p6743150.10o, 99, 50672, 0.36, 0.31, 46.93, 35.67
2010-11-10, p6743140.10o, 99, 50676, 0.35, 0.32, 46.96, 35.72
2010-11-09, p6743130.10o, 99, 50678, 0.36, 0.32, 46.97, 35.8
2010-11-08, p6743120.10o, 99, 8441, 0.35, 0.31, 46.96, 35.74
2010-11-07, p6743110.10o, 99, 50633, 0.34, 0.31, 46.89, 35.6
2010-11-06, p6743100.10o, 99, 50607, 0.34, 0.31, 46.93, 35.55
2010-11-05, p6743090.10o, 99, 50606, 0.34, 0.32, 46.9, 35.47
2010-11-04, p6743080.10o, 99, 50576, 0.33, 0.31, 46.93, 35.53
2010-11-03, p6743070.10o, 99, 10113, 0.33, 0.31, 46.88, 35.48
2010-11-02, p6743060.10o, 99, 12639, 0.33, 0.31, 46.9, 35.52
2010-11-01, p6743050.10o, 99, 16312, 0.33, 0.31, 46.87, 35.44
2010-10-31, p6743040.10o, 98, 3106, 0.34, 0.31, 46.82, 35.5
2010-10-30, p6743030.10o, 99, 8421, 0.33, 0.31, 46.85, 35.58
2010-10-29, p6743020.10o, 99, 6313, 0.33, 0.31, 46.91, 35.61
2010-10-28, p6743010.10o, 99, 6312, 0.35, 0.31, 46.96, 35.69
2010-10-27, p6743000.10o, 99, 16825, 0.35, 0.32, 47, 35.81
2010-10-26, p6742990.10o, 99, 12611, 0.34, 0.31, 47.01, 35.73
2010-10-25, p6742980.10o, 99, 16807, 0.34, 0.31, 47.03, 35.76
2010-10-24, p6742970.10o, 99, 50345, 0.34, 0.32, 46.94, 35.65
2010-10-23, p6742960.10o, 99, 16783, 0.35, 0.32, 47.01, 35.75
2010-10-22, p6742950.10o, 99, 25176, 0.35, 0.34, 47.04, 35.75
2010-10-21, p6742940.10o, 99, 16779, 0.35, 0.33, 47.05, 35.64
2010-10-20, p6742930.10o, 99, 25168, 0.35, 0.33, 47.02, 35.63
2010-10-19, p6742920.10o, 99, 25164, 0.35, 0.34, 47.02, 35.66
2010-10-18, p6742910.10o, 99, 50331, 0.35, 0.33, 47, 35.65
2010-10-17, p6742900.10o, 99, 50326, 0.36, 0.33, 46.97, 35.66
2010-10-16, p6742890.10o, 99, 50329, 0.35, 0.33, 46.96, 35.61
2010-10-15, p6742880.10o, 99, 50299, 0.35, 0.32, 46.97, 35.6
2010-10-14, p6742870.10o, 99, 49490, 0.35, 0.32, 47.01, 35.71
2010-10-13, p6742860.10o, 99, 50304, 0.35, 0.33, 46.92, 35.57
2010-10-12, p6742850.10o, 99, 50319, 0.35, 0.32, 46.96, 35.67
2010-10-11, p6742840.10o, 99, 25159, 0.35, 0.32, 46.98, 35.62
2010-10-10, p6742830.10o, 99, 25153, 0.35, 0.33, 46.95, 35.57
2010-10-09, p6742820.10o, 99, 50308, 0.35, 0.33, 46.95, 35.62
2010-10-08, p6742810.10o, 99, 50318, 0.35, 0.32, 46.96, 35.64
2010-10-07, p6742800.10o, 99, 50303, 0.35, 0.33, 47, 35.7
2010-10-06, p6742790.10o, 99, 50294, 0.35, 0.32, 46.99, 35.67
2010-10-05, p6742780.10o, 99, 12571, 0.35, 0.32, 46.99, 35.8
2010-10-04, p6742770.10o, 99, 25136, 0.35, 0.32, 47.03, 35.75
2010-10-03, p6742760.10o, 99, 50275, 0.35, 0.33, 46.98, 35.64
2010-10-02, p6742750.10o, 99, 25134, 0.35, 0.33, 46.91, 35.48
2010-10-01, p6742740.10o, 99, 12377, 0.35, 0.32, 46.94, 35.52
2010-09-30, p6742730.10o, 98, 12399, 0.35, 0.33, 46.89, 35.48
2010-09-29, p6742720.10o, 99, 25010, 0.35, 0.33, 46.87, 35.47
2010-09-28, p6742710.10o, 99, 9896, 0.35, 0.32, 46.86, 35.42
2010-09-27, p6742700.10o, 99, 24941, 0.35, 0.32, 46.93, 35.53
2010-09-26, p6742690.10o, 99, 50255, 0.35, 0.32, 46.9, 35.51
2010-09-25, p6742680.10o, 99, 50252, 0.35, 0.32, 46.87, 35.47
2010-09-24, p6742670.10o, 99, 25139, 0.35, 0.32, 46.9, 35.58
2010-09-23, p6742660.10o, 98, 24558, 0.35, 0.32, 46.85, 35.48
2010-09-22, p6742650.10o, 99, 25135, 0.35, 0.32, 46.89, 35.62
2010-09-21, p6742640.10o, 99, 49374, 0.35, 0.32, 46.94, 35.66
2010-09-20, p6742630.10o, 99, 50280, 0.35, 0.32, 46.89, 35.64
2010-09-19, p6742620.10o, 99, 50279, 0.34, 0.32, 46.91, 35.65
2010-09-18, p6742610.10o, 99, 50274, 0.35, 0.31, 46.92, 35.61
2010-09-17, p6742600.10o, 99, 25143, 0.35, 0.33, 46.94, 35.62
2010-09-16, p6742590.10o, 99, 50186, 0.35, 0.33, 46.9, 35.57
2010-09-15, p6742580.10o, 99, 25145, 0.35, 0.33, 46.91, 35.61
2010-09-14, p6742570.10o, 99, 50295, 0.35, 0.32, 46.91, 35.57
2010-09-13, p6742560.10o, 99, 50284, 0.35, 0.32, 46.9, 35.55
2010-09-12, p6742550.10o, 99, 25144, 0.35, 0.32, 46.88, 35.51
2010-09-11, p6742540.10o, 99, 16768, 0.35, 0.31, 46.83, 36.61
2010-09-10, p6742530.10o, 99, 4576, 0.35, 0.32, 46.79, 37.24
2010-09-09, p6742520.10o, 99, 50335, 0.35, 0.33, 46.87, 36.75
2010-09-08, p6742510.10o, 99, 50336, 0.35, 0.32, 46.92, 36.44
2010-09-07, p6742500.10o, 99, 50325, 0.34, 0.31, 46.91, 35.83
2010-09-06, p6742490.10o, 99, 50315, 0.34, 0.31, 46.94, 35.65
2010-09-05, p6742480.10o, 99, 50329, 0.34, 0.32, 46.94, 35.6
2010-09-04, p6742470.10o, 99, 50307, 0.35, 0.32, 46.89, 35.46
2010-09-03, p6742460.10o, 99, 50308, 0.35, 0.32, 46.9, 35.45
2010-09-02, p6742450.10o, 99, 25152, 0.35, 0.32, 46.9, 35.47
2010-09-01, p6742440.10o, 99, 50290, 0.34, 0.31, 46.93, 35.55
2010-08-31, p6742430.10o, 99, 50295, 0.33, 0.32, 46.96, 35.64
2010-08-30, p6742420.10o, 99, 4573, 0.34, 0.31, 46.96, 35.71
2010-08-29, p6742410.10o, 99, 50320, 0.34, 0.31, 46.97, 35.75
2010-08-28, p6742400.10o, 99, 50323, 0.35, 0.32, 46.95, 35.7
2010-08-27, p6742390.10o, 99, 48954, 0.36, 0.33, 46.87, 35.47
2010-08-26, p6742380.10o, 99, 24225, 0.35, 0.33, 46.88, 35.44
2010-08-25, p6742370.10o, 99, 16268, 0.35, 0.33, 46.83, 35.34
2010-08-24, p6742360.10o, 98, 23893, 0.35, 0.32, 46.86, 35.35
2010-08-23, p6742350.10o, 99, 8131, 0.35, 0.32, 46.93, 35.59
2010-08-22, p6742340.10o, 99, 9759, 0.36, 0.32, 46.93, 35.6
2010-08-21, p6742330.10o, 99, 16267, 0.35, 0.33, 46.93, 35.57
2010-08-20, p6742320.10o, 99, 48799, 0.35, 0.33, 46.9, 35.45
2010-08-19, p6742310.10o, 98, 15931, 0.36, 0.34, 46.92, 35.54
2010-08-18, p6742300.10o, 99, 8131, 0.36, 0.32, 46.87, 35.47
2010-08-17, p6742290.10o, 99, 48797, 0.36, 0.33, 46.86, 35.4
2010-08-16, p6742280.10o, 99, 24393, 0.35, 0.32, 46.85, 35.36
2010-08-15, p6742270.10o, 99, 48804, 0.36, 0.33, 46.85, 35.43
2010-08-14, p6742260.10o, 99, 48798, 0.35, 0.33, 46.84, 35.37
2010-08-13, p6742250.10o, 99, 48813, 0.35, 0.33, 46.87, 35.4
2010-08-12, p6742240.10o, 99, 48816, 0.35, 0.33, 46.85, 35.44
2010-08-11, p6742230.10o, 99, 24409, 0.36, 0.32, 46.89, 35.52
2010-08-10, p6742220.10o, 99, 24409, 0.35, 0.33, 46.95, 35.58
2010-08-09, p6742210.10o, 99, 24410, 0.35, 0.33, 46.87, 35.38
2010-08-08, p6742200.10o, 99, 48814, 0.35, 0.33, 46.89, 35.42
2010-08-07, p6742190.10o, 99, 24418, 0.35, 0.32, 46.94, 35.43
2010-08-06, p6742180.10o, 99, 24412, 0.36, 0.34, 46.9, 35.4
2010-08-05, p6742170.10o, 99, 48818, 0.35, 0.32, 46.87, 35.35
2010-08-04, p6742160.10o, 99, 9766, 0.35, 0.34, 46.88, 35.39
2010-08-03, p6742150.10o, 99, 47962, 0.36, 0.32, 46.89, 35.4
2010-08-02, p6742140.10o, 99, 48847, 0.35, 0.32, 46.92, 35.44
2010-08-01, p6742130.10o, 99, 48844, 0.35, 0.33, 46.89, 35.42
2010-07-31, p6742120.10o, 99, 24433, 0.35, 0.32, 46.93, 35.42
2010-07-30, p6742110.10o, 99, 12215, 0.35, 0.33, 46.88, 35.39
2010-07-29, p6742100.10o, 98, 23913, 0.35, 0.33, 46.87, 35.41
2010-07-28, p6742090.10o, 99, 48866, 0.35, 0.32, 46.94, 35.46
2010-07-27, p6742080.10o, 99, 6106, 0.35, 0.34, 46.89, 35.36
2010-07-26, p6742070.10o, 99, 16282, 0.35, 0.33, 46.86, 35.29
2010-07-25, p6742060.10o, 99, 48871, 0.35, 0.32, 46.88, 35.31
2010-07-24, p6742050.10o, 99, 16290, 0.35, 0.33, 46.88, 35.26
2010-07-23, p6742040.10o, 99, 8146, 0.35, 0.33, 46.87, 35.33
2010-07-22, p6742030.10o, 99, 24436, 0.35, 0.32, 46.9, 35.35
2010-07-21, p6742020.10o, 99, 6109, 0.35, 0.33, 46.92, 35.4
2010-07-20, p6742010.10o, 99, 24442, 0.35, 0.32, 46.89, 35.34
2010-07-19, p6742000.10o, 99, 12223, 0.35, 0.33, 46.87, 35.33
2010-07-18, p6741990.10o, 99, 8147, 0.35, 0.32, 46.86, 35.31
2010-07-17, p6741980.10o, 99, 12222, 0.36, 0.33, 46.82, 35.22
2010-07-16, p6741970.10o, 99, 5432, 0.35, 0.34, 46.79, 35.22
2010-07-15, p6741960.10o, 99, 16304, 0.35, 0.32, 46.85, 35.31
2010-07-14, p6741950.10o, 99, 16303, 0.35, 0.32, 46.87, 35.39
2010-07-13, p6741940.10o, 99, 12223, 0.35, 0.32, 46.83, 35.34
2010-07-12, p6741930.10o, 99, 48883, 0.35, 0.32, 46.81, 35.25
2010-07-11, p6741920.10o, 97, 2526, 0.35, 0.33, 46.78, 35.36
2010-07-10, p6741910.10o, 99, 11851, 0.35, 0.37, 46.63, 35.96
2010-07-09, p6741900.10o, 99, 47408, 0.35, 0.36, 46.64, 36.02
2010-07-08, p6741890.10o, 99, 15802, 0.35, 0.36, 46.66, 36.02
2010-07-07, p6741880.10o, 99, 5928, 0.35, 0.38, 46.67, 36.02
2010-07-06, p6741870.10o, 99, 15801, 0.35, 0.36, 46.66, 36.06
2010-07-05, p6741860.10o, 99, 15804, 0.35, 0.36, 46.73, 36.1
2010-07-04, p6741850.10o, 99, 15806, 0.35, 0.37, 46.71, 36.11
2010-07-03, p6741840.10o, 99, 23704, 0.35, 0.35, 46.67, 36.15
2010-07-02, p6741830.10o, 99, 4311, 0.35, 0.35, 46.7, 36.13
2010-07-01, p6741820.10o, 99, 23713, 0.35, 0.36, 46.71, 36.08
2010-06-30, p6741810.10o, 99, 11852, 0.35, 0.35, 46.69, 36.07
2010-06-29, p6741800.10o, 99, 6775, 0.35, 0.37, 46.67, 36
2010-06-28, p6741790.10o, 99, 4739, 0.35, 0.36, 46.71, 36.01
2010-06-27, p6741780.10o, 99, 23706, 0.35, 0.37, 46.69, 36
2010-06-26, p6741770.10o, 99, 15796, 0.35, 0.36, 46.69, 36.04
2010-06-25, p6741760.10o, 99, 23709, 0.36, 0.36, 46.73, 36.12
2010-06-24, p6741750.10o, 97, 11581, 0.35, 0.35, 46.74, 36.16
2010-06-23, p6741740.10o, 99, 23719, 0.35, 0.35, 46.7, 36.06
2010-06-22, p6741730.10o, 99, 15815, 0.35, 0.37, 46.68, 36.04
2010-06-21, p6741720.10o, 99, 6778, 0.35, 0.36, 46.69, 36.16
2010-06-20, p6741710.10o, 99, 23720, 0.35, 0.35, 46.73, 36.25
2010-06-19, p6741700.10o, 99, 23725, 0.35, 0.37, 46.69, 36.15
2010-06-18, p6741690.10o, 99, 9489, 0.35, 0.36, 46.68, 36.12
2010-06-17, p6741680.10o, 99, 23724, 0.34, 0.35, 46.7, 36.18
2010-06-16, p6741670.10o, 99, 6778, 0.35, 0.36, 46.71, 36.25
2010-06-15, p6741660.10o, 99, 47450, 0.35, 0.35, 46.69, 36.13
2010-06-14, p6741650.10o, 99, 15820, 0.35, 0.36, 46.67, 35.95
2010-06-12, p6741630.10o, 99, 15816, 0.35, 0.36, 46.71, 36.14
2010-06-11, p6741620.10o, 99, 9490, 0.34, 0.35, 46.69, 36.21
2010-06-10, p6741610.10o, 99, 5267, 0.35, 0.36, 46.74, 36.23
2010-06-09, p6741600.10o, 99, 11871, 0.35, 0.35, 46.71, 36.1
2010-06-08, p6741590.10o, 99, 7912, 0.34, 0.36, 46.69, 36.01
2010-06-07, p6741580.10o, 99, 15816, 0.35, 0.34, 46.68, 36.06
2010-06-06, p6741570.10o, 99, 23718, 0.34, 0.35, 46.74, 36.06
2010-06-05, p6741560.10o, 99, 23725, 0.34, 0.35, 46.72, 36.15
2010-06-04, p6741550.10o, 99, 23724, 0.34, 0.34, 46.75, 36.13
2010-06-03, p6741540.10o, 99, 15822, 0.34, 0.35, 46.83, 36.27
2010-06-02, p6741530.10o, 99, 23727, 0.35, 0.36, 46.81, 36.22
2010-06-01, p6741520.10o, 99, 15817, 0.35, 0.36, 46.79, 36.22
2010-05-31, p6741510.10o, 99, 47469, 0.36, 0.35, 46.83, 36.23
2010-05-30, p6741500.10o, 99, 47450, 0.35, 0.34, 46.8, 36.24
2010-05-29, p6741490.10o, 99, 11871, 0.35, 0.35, 46.79, 36.27
2010-05-28, p6741480.10o, 99, 31787, 0.37, 0.39, 46.4, 35.66
2010-05-27, p6741470.10o, 99, 23752, 0.35, 0.35, 46.83, 36.35
2010-05-26, p6741460.10o, 99, 23749, 0.35, 0.35, 46.74, 36.27
2010-05-25, p6741450.10o, 99, 7915, 0.35, 0.34, 46.79, 36.34
2010-05-24, p6741440.10o, 99, 47500, 0.35, 0.35, 46.83, 36.35
2010-05-23, p6741430.10o, 99, 11877, 0.35, 0.35, 46.85, 36.3
2010-05-22, p6741420.10o, 99, 23751, 0.34, 0.35, 46.89, 36.46
2010-05-21, p6741410.10o, 99, 23209, 0.34, 0.34, 46.95, 36.54
2010-05-20, p6741400.10o, 99, 47512, 0.36, 0.35, 46.82, 36.32
2010-05-19, p6741390.10o, 99, 15837, 0.35, 0.35, 46.77, 36.32
2010-05-18, p6741380.10o, 99, 47490, 0.35, 0.35, 46.79, 36.37
2010-05-17, p6741370.10o, 99, 23752, 0.35, 0.35, 46.82, 36.27
2010-05-16, p6741360.10o, 99, 23749, 0.35, 0.34, 46.76, 36.18
2010-05-15, p6741350.10o, 99, 11877, 0.35, 0.38, 46.75, 36.13
2010-05-14, p6741340.10o, 96, 45015, 0.35, 0.35, 46.71, 35.98
2010-05-12, p6741320.10o, 98, 47000, 0.34, 0.35, 46.84, 36.26
2010-05-11, p6741310.10o, 99, 11815, 0.35, 0.36, 46.85, 36.33
2010-05-10, p6741300.10o, 99, 11879, 0.35, 0.35, 46.83, 36.31
2010-05-09, p6741290.10o, 99, 11878, 0.34, 0.34, 46.82, 36.29
2010-05-08, p6741280.10o, 99, 47528, 0.35, 0.37, 46.79, 36.25
2010-05-07, p6741270.10o, 99, 15546, 0.36, 0.36, 46.85, 36.33
2010-05-06, p6741260.10o, 99, 47504, 0.37, 0.37, 46.82, 36.38
2010-05-05, p6741250.10o, 99, 23745, 0.35, 0.35, 46.81, 36.35
2010-05-04, p6741240.10o, 98, 15609, 0.35, 0.35, 46.85, 36.35
2010-05-03, p6741230.10o, 98, 15666, 0.34, 0.35, 46.88, 36.29
2010-05-02, p6741220.10o, 99, 23750, 0.35, 0.34, 46.81, 36.29
2010-05-01, p6741210.10o, 99, 15836, 0.35, 0.33, 46.82, 36.3
2010-04-30, p6741200.10o, 99, 15830, 0.35, 0.33, 46.85, 36.34
2010-04-29, p6741190.10o, 98, 23444, 0.35, 0.33, 46.85, 36.42
2010-04-28, p6741180.10o, 99, 15822, 0.35, 0.34, 46.88, 36.44
2010-04-27, p6741170.10o, 98, 23128, 0.34, 0.34, 46.71, 36.12
2010-04-26, p6741160.10o, 99, 15827, 0.34, 0.33, 46.84, 36.26
2010-04-25, p6741150.10o, 99, 47456, 0.35, 0.33, 46.83, 36.26
2010-04-24, p6741140.10o, 99, 11867, 0.35, 0.34, 46.84, 36.27
2010-04-23, p6741130.10o, 99, 11809, 0.35, 0.34, 46.78, 36.2
2010-04-22, p6741120.10o, 99, 4671, 0.35, 0.35, 46.79, 36.35
2010-04-21, p6741110.10o, 98, 15503, 0.35, 0.32, 46.85, 36.42
2010-04-20, p6741100.10o, 99, 11755, 0.34, 0.34, 46.85, 36.37
2010-04-19, p6741090.10o, 99, 15808, 0.34, 0.34, 46.81, 36.23
2010-04-18, p6741080.10o, 99, 47429, 0.34, 0.33, 46.77, 36.22
2010-04-17, p6741070.10o, 99, 9485, 0.34, 0.33, 46.79, 36.27
2010-04-16, p6741060.10o, 99, 47388, 0.34, 0.33, 46.86, 36.34
2010-04-15, p6741050.10o, 99, 23696, 0.36, 0.34, 46.86, 36.39
2010-04-14, p6741040.10o, 99, 15750, 0.36, 0.34, 46.95, 36.47
2010-04-13, p6741030.10o, 99, 15794, 0.35, 0.34, 46.93, 36.38
2010-04-12, p6741020.10o, 99, 22841, 0.35, 0.33, 46.93, 36.51
2010-04-11, p6741010.10o, 99, 9134, 0.35, 0.34, 46.92, 36.52
2010-04-10, p6741000.10o, 99, 11416, 0.36, 0.33, 46.91, 36.44
2010-04-09, p6740990.10o, 99, 22423, 0.36, 0.33, 46.93, 36.47
2010-04-08, p6740980.10o, 99, 9131, 0.35, 0.33, 46.95, 36.45
2010-04-07, p6740970.10o, 98, 44881, 0.35, 0.34, 46.93, 36.32
2010-04-06, p6740960.10o, 98, 8946, 0.35, 0.34, 46.99, 36.49
2010-04-05, p6740950.10o, 99, 15223, 0.35, 0.34, 46.99, 36.64
2010-04-04, p6740940.10o, 99, 45670, 0.36, 0.34, 47, 36.6
2010-04-03, p6740930.10o, 99, 22833, 0.36, 0.35, 47.04, 36.68
2010-04-02, p6740920.10o, 98, 45187, 0.36, 0.34, 47.06, 36.62
2010-04-01, p6740910.10o, 99, 22829, 0.35, 0.33, 46.98, 36.58
2010-03-31, p6740900.10o, 99, 14883, 0.34, 0.32, 46.93, 36.47
2010-03-30, p6740890.10o, 99, 45211, 0.34, 0.33, 46.94, 36.5
2010-03-29, p6740880.10o, 99, 45632, 0.35, 0.34, 46.89, 36.47
2010-03-28, p6740870.10o, 99, 22826, 0.34, 0.33, 46.92, 36.47
2010-03-27, p6740860.10o, 99, 15210, 0.35, 0.34, 46.99, 36.54
2010-03-26, p6740850.10o, 99, 45641, 0.35, 0.33, 46.96, 36.56
2010-03-25, p6740840.10o, 99, 45631, 0.34, 0.33, 46.95, 36.55
2010-03-24, p6740830.10o, 99, 45637, 0.35, 0.32, 46.95, 36.48
2010-03-23, p6740820.10o, 99, 11837, 0.36, 0.33, 46.86, 36.38
2010-03-22, p6740810.10o, 99, 23675, 0.35, 0.33, 46.83, 36.41
2010-03-21, p6740800.10o, 99, 47339, 0.35, 0.34, 46.84, 36.41
2010-03-20, p6740790.10o, 99, 23671, 0.35, 0.33, 46.83, 36.32
2010-03-19, p6740780.10o, 99, 15772, 0.36, 0.34, 46.78, 36.28
2010-03-18, p6740770.10o, 99, 15774, 0.35, 0.35, 46.8, 36.32
2010-03-17, p6740760.10o, 99, 9460, 0.35, 0.33, 46.79, 36.3
2010-03-16, p6740750.10o, 99, 47289, 0.34, 0.35, 46.76, 36.26
2010-03-15, p6740740.10o, 99, 23644, 0.35, 0.34, 46.77, 36.31
2010-03-14, p6740730.10o, 99, 23646, 0.35, 0.34, 46.87, 36.44
2010-03-13, p6740720.10o, 99, 11821, 0.36, 0.35, 46.85, 36.53
2010-03-12, p6740710.10o, 99, 47285, 0.35, 0.34, 46.8, 36.42
2010-03-11, p6740700.10o, 99, 23639, 0.35, 0.33, 46.89, 36.49
2010-03-10, p6740690.10o, 99, 47271, 0.35, 0.36, 46.89, 36.56
2010-03-09, p6740680.10o, 99, 15762, 0.35, 0.33, 46.84, 36.54
2010-03-08, p6740670.10o, 99, 23639, 0.35, 0.33, 46.83, 36.43
2010-03-07, p6740660.10o, 99, 15755, 0.35, 0.35, 46.82, 36.34
2010-03-06, p6740650.10o, 99, 47235, 0.34, 0.35, 46.78, 36.34
2010-03-05, p6740640.10o, 99, 47234, 0.35, 0.35, 46.89, 36.42
2010-03-04, p6740630.10o, 99, 47253, 0.35, 0.34, 46.96, 36.47
2010-03-03, p6740620.10o, 98, 6680, 0.35, 0.34, 46.93, 36.49
2010-03-02, p6740610.10o, 99, 23528, 0.34, 0.34, 46.88, 36.49
2010-03-01, p6740600.10o, 99, 47242, 0.35, 0.35, 46.79, 36.36
2010-02-28, p6740590.10o, 99, 15746, 0.35, 0.35, 46.74, 36.33
2010-02-27, p6740580.10o, 99, 9448, 0.36, 0.35, 46.73, 36.32
2010-02-26, p6740570.10o, 99, 23624, 0.37, 0.35, 46.74, 36.4
2010-02-25, p6740560.10o, 99, 11778, 0.37, 0.35, 46.83, 36.46
2010-02-24, p6740550.10o, 99, 22829, 0.37, 0.36, 46.8, 36.48
2010-02-23, p6740540.10o, 99, 5703, 0.37, 0.37, 46.85, 36.54
2010-02-22, p6740530.10o, 98, 46078, 0.37, 0.36, 46.91, 36.65
2010-02-21, p6740520.10o, 99, 47221, 0.37, 0.36, 46.86, 36.49
2010-02-20, p6740510.10o, 98, 23461, 0.36, 0.34, 46.84, 36.44
2010-02-19, p6740500.10o, 99, 45834, 0.36, 0.36, 46.82, 36.32
2010-02-17, p6740480.10o, 99, 11450, 0.35, 0.34, 46.78, 36.23
2010-02-16, p6740470.10o, 98, 45351, 0.35, 0.34, 46.78, 36.24
2010-02-14, p6740450.10o, 99, 23582, 0.35, 0.35, 46.84, 36.34
2010-02-13, p6740440.10o, 99, 47155, 0.36, 0.34, 46.82, 36.35
2010-02-11, p6740420.10o, 99, 15714, 0.36, 0.35, 46.93, 36.43
2010-02-10, p6740410.10o, 99, 15697, 0.36, 0.36, 46.99, 36.52
2010-02-09, p6740400.10o, 99, 9398, 0.36, 0.34, 46.96, 36.45
2010-02-08, p6740390.10o, 99, 46631, 0.36, 0.34, 46.88, 36.34
2010-02-07, p6740380.10o, 99, 11782, 0.35, 0.35, 46.89, 36.38
2010-02-06, p6740370.10o, 99, 11779, 0.35, 0.35, 46.95, 36.41
2010-02-05, p6740360.10o, 99, 7850, 0.35, 0.34, 46.87, 36.39
2010-02-04, p6740350.10o, 98, 46190, 0.36, 0.36, 46.82, 36.37
2010-02-03, p6740340.10o, 99, 15702, 0.35, 0.34, 46.89, 36.4
2010-02-02, p6740330.10o, 99, 4648, 0.36, 0.36, 46.85, 36.32
2010-01-31, p6740310.10o, 99, 23548, 0.36, 0.34, 46.86, 36.37
2010-01-30, p6740300.10o, 99, 15709, 0.35, 0.35, 46.85, 36.38
2010-01-29, p6740290.10o, 99, 23567, 0.34, 0.35, 46.87, 36.32
2010-01-27, p6740270.10o, 99, 23563, 0.35, 0.37, 46.9, 36.39
2010-01-26, p6740260.10o, 99, 23383, 0.35, 0.36, 46.92, 36.43
2010-01-25, p6740250.10o, 99, 47132, 0.36, 0.35, 46.96, 36.49
2010-01-24, p6740240.10o, 99, 47155, 0.36, 0.34, 46.94, 36.5
2010-01-23, p6740230.10o, 99, 23582, 0.34, 0.35, 46.89, 36.5
2010-01-22, p6740220.10o, 99, 47147, 0.34, 0.32, 46.93, 36.51
2010-01-21, p6740210.10o, 99, 15711, 0.34, 0.34, 46.92, 36.52
2010-01-20, p6740200.10o, 99, 23565, 0.35, 0.34, 46.94, 36.53
2010-01-19, p6740190.10o, 99, 15436, 0.35, 0.36, 46.87, 36.46
2010-01-18, p6740180.10o, 99, 47143, 0.35, 0.34, 46.92, 36.5
2010-01-17, p6740170.10o, 99, 23566, 0.35, 0.34, 46.84, 36.41
2010-01-16, p6740160.10o, 99, 23560, 0.34, 0.34, 46.86, 36.41
2010-01-15, p6740150.10o, 99, 47136, 0.33, 0.34, 46.89, 36.39
2010-01-13, p6740130.10o, 99, 46045, 0.33, 0.35, 46.68, 36.16
2010-01-12, p6740120.10o, 99, 23570, 0.34, 0.34, 46.86, 36.38
2010-01-11, p6740110.10o, 99, 23568, 0.34, 0.35, 46.94, 36.41
2010-01-10, p6740100.10o, 99, 23565, 0.34, 0.36, 46.9, 36.41
2010-01-09, p6740090.10o, 99, 47129, 0.33, 0.36, 46.9, 36.41
2010-01-08, p6740080.10o, 99, 11786, 0.34, 0.35, 46.91, 36.38
2010-01-07, p6740070.10o, 99, 23569, 0.34, 0.37, 46.9, 36.39
2010-01-06, p6740060.10o, 99, 47129, 0.35, 0.37, 46.91, 36.36
2010-01-05, p6740050.10o, 99, 47121, 0.35, 0.37, 46.93, 36.41
2010-01-04, p6740040.10o, 99, 47116, 0.36, 0.39, 46.91, 36.42
2010-01-03, p6740030.10o, 99, 23563, 0.37, 0.36, 46.86, 36.34
2010-01-02, p6740020.10o, 99, 11782, 0.37, 0.39, 46.93, 36.49
2010-01-01, p6740010.10o, 99, 9426, 0.38, 0.38, 46.92, 36.48
2009-12-31, p6743650.09o, 99, 23565, 0.39, 0.38, 46.93, 36.53
2009-12-30, p6743640.09o, 99, 15707, 0.37, 0.37, 46.94, 36.52
2009-12-29, p6743630.09o, 99, 47121, 0.38, 0.36, 47, 36.62
2009-12-28, p6743620.09o, 99, 15707, 0.38, 0.37, 46.94, 36.55
2009-12-27, p6743610.09o, 99, 47126, 0.37, 0.36, 46.9, 36.48
2009-12-26, p6743600.09o, 99, 47123, 0.36, 0.39, 46.9, 36.47
2009-12-25, p6743590.09o, 99, 47128, 0.36, 0.36, 46.86, 36.39
2009-12-24, p6743580.09o, 99, 23562, 0.37, 0.36, 46.87, 36.41
2009-12-23, p6743570.09o, 99, 15716, 0.36, 0.36, 46.88, 36.54
2009-12-22, p6743560.09o, 99, 15187, 0.35, 0.35, 46.88, 36.6
2009-12-21, p6743550.09o, 99, 45548, 0.33, 0.35, 46.76, 36.36
2009-12-20, p6743540.09o, 99, 45547, 0.33, 0.36, 46.8, 36.33
2009-12-19, p6743530.09o, 99, 22771, 0.34, 0.35, 46.79, 36.27
2009-12-18, p6743520.09o, 99, 23588, 0.35, 0.35, 46.89, 36.48
2009-12-17, p6743510.09o, 99, 6738, 0.36, 0.37, 46.9, 36.54
2009-12-16, p6743500.09o, 99, 15724, 0.37, 0.38, 46.93, 36.56
2009-12-15, p6743490.09o, 99, 23591, 0.37, 0.38, 46.94, 36.57
2009-12-14, p6743480.09o, 99, 47178, 0.36, 0.36, 46.94, 36.62
2009-12-13, p6743470.09o, 99, 47154, 0.36, 0.36, 46.91, 36.57
2009-12-12, p6743460.09o, 99, 47155, 0.37, 0.38, 46.92, 36.57
2009-12-11, p6743450.09o, 99, 23166, 0.37, 0.37, 46.93, 36.58
2009-12-10, p6743440.09o, 99, 15717, 0.37, 0.37, 46.99, 36.75
2009-12-09, p6743430.09o, 99, 23020, 0.38, 0.4, 46.92, 36.73
2009-12-08, p6743420.09o, 99, 47163, 0.38, 0.37, 46.96, 36.9
2009-12-07, p6743410.09o, 99, 15722, 0.37, 0.37, 47, 37.01
2009-12-06, p6743400.09o, 99, 47171, 0.37, 0.37, 47.03, 37.01
2009-12-05, p6743390.09o, 99, 47151, 0.35, 0.36, 47.01, 36.76
2009-12-04, p6743380.09o, 99, 23570, 0.34, 0.36, 46.91, 36.54
2009-12-03, p6743370.09o, 99, 23568, 0.35, 0.36, 46.94, 36.57
2009-12-02, p6743360.09o, 99, 47135, 0.34, 0.36, 46.91, 36.53
2009-12-01, p6743350.09o, 99, 23566, 0.33, 0.36, 46.91, 36.47
2009-11-30, p6743340.09o, 99, 47141, 0.34, 0.34, 46.9, 36.47
2009-11-29, p6743330.09o, 99, 23558, 0.35, 0.34, 46.94, 36.56
2009-11-28, p6743320.09o, 99, 23561, 0.34, 0.36, 46.96, 36.64
2009-11-27, p6743310.09o, 99, 47113, 0.33, 0.35, 46.91, 36.58
2009-11-26, p6743300.09o, 99, 23560, 0.33, 0.34, 46.93, 36.53
2009-11-25, p6743290.09o, 99, 23562, 0.34, 0.34, 46.91, 36.48
2009-11-24, p6743280.09o, 99, 15706, 0.34, 0.35, 46.92, 36.52
2009-11-23, p6743270.09o, 99, 47128, 0.35, 0.36, 46.94, 36.61
2009-11-22, p6743260.09o, 99, 47115, 0.35, 0.35, 46.94, 36.62
2009-11-21, p6743250.09o, 99, 47115, 0.35, 0.35, 46.96, 36.66
2009-11-20, p6743240.09o, 99, 45533, 0.34, 0.35, 46.89, 36.54
2009-11-19, p6743230.09o, 99, 22763, 0.35, 0.37, 46.89, 36.52
2009-11-18, p6743220.09o, 99, 45531, 0.34, 0.37, 46.86, 36.53
2009-11-16, p6743200.09o, 99, 22774, 0.34, 0.36, 46.83, 36.44
2009-11-15, p6743190.09o, 99, 15184, 0.34, 0.36, 46.84, 36.44
2009-11-14, p6743180.09o, 99, 11389, 0.35, 0.35, 46.86, 36.49
2009-11-13, p6743170.09o, 98, 22072, 0.34, 0.36, 46.91, 36.64
2009-11-12, p6743160.09o, 99, 22770, 0.34, 0.35, 46.83, 36.5
2009-11-11, p6743150.09o, 99, 45541, 0.33, 0.35, 46.86, 36.5
2009-11-10, p6743140.09o, 99, 14897, 0.34, 0.36, 46.81, 36.45
2009-11-09, p6743130.09o, 99, 45534, 0.33, 0.35, 46.88, 36.52
2009-11-08, p6743120.09o, 99, 22767, 0.33, 0.34, 46.85, 36.49
2009-11-07, p6743110.09o, 99, 22769, 0.32, 0.33, 46.85, 36.53
2009-11-06, p6743100.09o, 99, 15170, 0.33, 0.35, 46.74, 36.38
2009-11-05, p6743090.09o, 99, 45467, 0.33, 0.35, 46.79, 36.41
2009-11-04, p6743080.09o, 99, 15148, 0.34, 0.37, 46.79, 36.29
2009-11-03, p6743070.09o, 98, 22624, 0.33, 0.37, 46.78, 36.34
2009-11-02, p6743060.09o, 99, 44398, 0.33, 0.36, 46.81, 36.3
2009-11-01, p6743050.09o, 99, 45484, 0.33, 0.36, 46.82, 36.3
2009-10-31, p6743040.09o, 99, 22347, 0.33, 0.35, 46.81, 36.27
2009-10-30, p6743030.09o, 99, 45441, 0.33, 0.36, 46.81, 36.3
2009-10-29, p6743020.09o, 99, 22728, 0.35, 0.36, 46.89, 36.56
2009-10-28, p6743010.09o, 99, 11363, 0.36, 0.37, 46.93, 36.69
2009-10-27, p6743000.09o, 99, 9088, 0.35, 0.35, 46.87, 36.58
2009-10-26, p6742990.09o, 97, 44795, 0.33, 0.36, 46.75, 36.32
2009-10-25, p6742980.09o, 98, 15039, 0.33, 0.35, 46.8, 36.47
2009-10-24, p6742970.09o, 99, 22294, 0.33, 0.36, 46.72, 36.32
2009-10-23, p6742960.09o, 99, 45322, 0.33, 0.34, 46.77, 36.41
2009-10-22, p6742950.09o, 99, 44503, 0.33, 0.36, 46.74, 36.3
2009-10-21, p6742940.09o, 99, 22742, 0.32, 0.35, 46.79, 36.41
2009-10-20, p6742930.09o, 99, 15161, 0.33, 0.34, 46.75, 36.44
2009-10-19, p6742920.09o, 99, 45483, 0.33, 0.35, 46.74, 36.43
2009-10-18, p6742910.09o, 99, 45467, 0.33, 0.36, 46.78, 36.34
2009-10-17, p6742900.09o, 99, 22736, 0.33, 0.36, 46.78, 36.36
2009-10-16, p6742890.09o, 99, 22737, 0.32, 0.34, 46.75, 36.34
2009-10-15, p6742880.09o, 99, 45463, 0.32, 0.36, 46.78, 36.41
2009-10-14, p6742870.09o, 99, 47036, 0.33, 0.34, 46.75, 36.47
2009-10-13, p6742860.09o, 99, 47061, 0.35, 0.36, 46.75, 36.48
2009-10-12, p6742850.09o, 99, 47038, 0.35, 0.37, 46.85, 36.55
2009-10-11, p6742840.09o, 99, 47024, 0.35, 0.37, 46.84, 36.51
2009-10-10, p6742830.09o, 99, 47029, 0.35, 0.36, 46.82, 36.51
2009-10-09, p6742820.09o, 99, 47023, 0.35, 0.37, 46.83, 36.5
2009-10-08, p6742810.09o, 99, 23201, 0.35, 0.38, 46.82, 36.46
2009-10-07, p6742800.09o, 99, 47012, 0.35, 0.37, 46.85, 36.54
2009-10-05, p6742780.09o, 99, 47019, 0.35, 0.37, 46.89, 36.68
2009-10-04, p6742770.09o, 99, 15674, 0.36, 0.37, 46.93, 36.77
2009-10-03, p6742760.09o, 99, 47019, 0.36, 0.36, 46.86, 36.66
2009-10-02, p6742750.09o, 99, 15665, 0.36, 0.37, 46.85, 36.58
2009-10-01, p6742740.09o, 99, 23499, 0.36, 0.38, 46.87, 36.64
2009-09-30, p6742730.09o, 99, 11751, 0.36, 0.37, 46.87, 36.68
2009-09-29, p6742720.09o, 98, 11602, 0.36, 0.38, 46.89, 36.72
2009-09-28, p6742710.09o, 98, 23250, 0.35, 0.37, 46.85, 36.56
2009-09-27, p6742700.09o, 99, 46999, 0.36, 0.38, 46.75, 36.31
2009-09-26, p6742690.09o, 99, 23497, 0.36, 0.38, 46.74, 36.26
2009-09-25, p6742680.09o, 98, 15322, 0.35, 0.36, 46.79, 36.41
2009-09-24, p6742670.09o, 99, 11751, 0.36, 0.37, 46.73, 36.28
2009-09-23, p6742660.09o, 98, 9337, 0.36, 0.37, 46.74, 36.27
2009-09-22, p6742650.09o, 99, 46339, 0.35, 0.37, 46.84, 36.41
2009-09-21, p6742640.09o, 99, 15667, 0.36, 0.37, 46.82, 36.41
2009-09-20, p6742630.09o, 99, 23514, 0.36, 0.38, 46.78, 36.36
2009-09-19, p6742620.09o, 99, 23509, 0.36, 0.37, 46.77, 36.35
2009-09-18, p6742610.09o, 99, 22915, 0.36, 0.37, 46.69, 36.22
2009-09-17, p6742600.09o, 99, 47022, 0.35, 0.37, 46.8, 36.39
2009-09-16, p6742590.09o, 99, 15677, 0.36, 0.37, 46.77, 36.33
2009-09-15, p6742580.09o, 99, 15672, 0.36, 0.38, 46.78, 36.39
2009-09-14, p6742570.09o, 99, 15678, 0.35, 0.37, 46.84, 36.51
2009-09-13, p6742560.09o, 99, 47048, 0.36, 0.37, 46.78, 36.37
2009-09-12, p6742550.09o, 99, 23499, 0.35, 0.37, 46.7, 36.18
2009-09-11, p6742540.09o, 99, 15577, 0.35, 0.36, 46.75, 36.27
2009-09-10, p6742530.09o, 99, 11751, 0.35, 0.36, 46.77, 36.31
2009-09-09, p6742520.09o, 99, 23507, 0.36, 0.37, 46.77, 36.31
2009-09-08, p6742510.09o, 99, 23507, 0.35, 0.36, 46.76, 36.35
2009-09-07, p6742500.09o, 99, 23511, 0.35, 0.36, 46.81, 36.41
2009-09-06, p6742490.09o, 99, 22596, 0.35, 0.36, 46.9, 36.54
2009-09-05, p6742480.09o, 99, 47023, 0.35, 0.37, 46.8, 36.4
2009-09-04, p6742470.09o, 99, 23515, 0.35, 0.37, 46.77, 36.29
2009-09-03, p6742460.09o, 99, 15676, 0.36, 0.36, 46.78, 36.32
2009-09-02, p6742450.09o, 99, 46638, 0.36, 0.37, 46.75, 36.31
2009-09-01, p6742440.09o, 99, 11761, 0.35, 0.38, 46.76, 36.35
2009-08-31, p6742430.09o, 99, 15685, 0.36, 0.38, 46.78, 36.31
2009-08-30, p6742420.09o, 99, 47057, 0.36, 0.37, 46.78, 36.32
2009-08-29, p6742410.09o, 99, 47049, 0.35, 0.37, 46.79, 36.33
2009-08-28, p6742400.09o, 98, 23409, 0.36, 0.37, 46.81, 36.35
2009-08-27, p6742390.09o, 99, 45248, 0.35, 0.37, 46.85, 36.36
2009-08-26, p6742380.09o, 99, 45245, 0.35, 0.37, 46.85, 36.4
2009-08-25, p6742370.09o, 99, 45240, 0.35, 0.37, 46.85, 36.4
2009-08-24, p6742360.09o, 99, 45265, 0.35, 0.38, 46.87, 36.4
2009-08-23, p6742350.09o, 99, 45268, 0.35, 0.36, 46.83, 36.37
2009-08-22, p6742340.09o, 99, 45249, 0.36, 0.37, 46.79, 36.29
2009-08-21, p6742330.09o, 99, 45267, 0.35, 0.36, 46.81, 36.26
2009-08-20, p6742320.09o, 99, 45695, 0.36, 0.38, 46.77, 36.15
2009-08-19, p6742310.09o, 99, 23447, 0.35, 0.36, 46.84, 36.3
2009-08-18, p6742300.09o, 99, 46906, 0.35, 0.37, 46.91, 36.45
2009-08-17, p6742290.09o, 99, 46928, 0.35, 0.36, 46.92, 36.47
2009-08-16, p6742280.09o, 99, 46934, 0.34, 0.36, 46.92, 36.49
2009-08-15, p6742270.09o, 99, 11737, 0.34, 0.36, 46.95, 36.56
2009-08-14, p6742260.09o, 99, 46933, 0.35, 0.37, 46.97, 36.59
2009-08-13, p6742250.09o, 99, 46958, 0.35, 0.37, 46.94, 36.5
2009-08-12, p6742240.09o, 99, 23478, 0.35, 0.36, 46.92, 36.43
2009-08-11, p6742230.09o, 99, 15653, 0.35, 0.37, 46.9, 36.41
2009-08-10, p6742220.09o, 99, 23473, 0.35, 0.36, 46.93, 36.43
2009-08-09, p6742210.09o, 99, 15647, 0.34, 0.36, 46.91, 36.45
2009-08-08, p6742200.09o, 99, 15647, 0.34, 0.36, 46.93, 36.54
2009-08-07, p6742190.09o, 99, 46934, 0.35, 0.36, 47, 36.69
2009-08-06, p6742180.09o, 99, 23475, 0.34, 0.38, 46.96, 36.63
2009-08-05, p6742170.09o, 98, 22994, 0.35, 0.36, 46.86, 36.38
2009-08-04, p6742160.09o, 99, 6708, 0.35, 0.36, 46.89, 36.42
2009-08-03, p6742150.09o, 99, 23486, 0.35, 0.36, 46.88, 36.39
2009-08-02, p6742140.09o, 99, 23483, 0.35, 0.37, 46.85, 36.37
2009-08-01, p6742130.09o, 99, 46955, 0.35, 0.38, 46.8, 36.22
2009-07-31, p6742120.09o, 99, 23481, 0.35, 0.36, 46.84, 36.31
2009-07-30, p6742110.09o, 98, 11402, 0.35, 0.37, 46.81, 36.27
2009-07-29, p6742100.09o, 99, 23484, 0.35, 0.36, 46.83, 36.24
2009-07-28, p6742090.09o, 99, 23486, 0.35, 0.35, 46.87, 36.3
2009-07-27, p6742080.09o, 99, 23480, 0.35, 0.36, 46.85, 36.32
2009-07-26, p6742070.09o, 99, 22725, 0.35, 0.36, 46.83, 36.27
2009-07-25, p6742060.09o, 99, 9094, 0.35, 0.37, 46.89, 36.3
2009-07-24, p6742050.09o, 99, 22909, 0.35, 0.35, 46.83, 36.28
2009-07-23, p6742040.09o, 99, 23497, 0.35, 0.37, 46.87, 36.34
2009-07-22, p6742030.09o, 99, 15662, 0.35, 0.38, 46.83, 36.32
2009-07-21, p6742020.09o, 99, 23492, 0.35, 0.36, 46.85, 36.31
2009-07-20, p6742010.09o, 99, 11744, 0.35, 0.37, 46.83, 36.3
2009-07-19, p6742000.09o, 99, 47005, 0.35, 0.37, 46.84, 36.31
2009-07-18, p6741990.09o, 99, 23504, 0.35, 0.37, 46.83, 36.25
2009-07-17, p6741980.09o, 99, 15674, 0.35, 0.36, 46.86, 36.3
2009-07-16, p6741970.09o, 99, 11753, 0.34, 0.38, 46.83, 36.31
2009-07-15, p6741960.09o, 99, 23507, 0.35, 0.37, 46.88, 36.36
2009-07-14, p6741950.09o, 99, 23512, 0.34, 0.37, 46.92, 36.44
2009-07-13, p6741940.09o, 99, 47026, 0.34, 0.36, 46.92, 36.53
2009-07-12, p6741930.09o, 99, 47034, 0.35, 0.37, 46.93, 36.51
2009-07-11, p6741920.09o, 99, 23514, 0.34, 0.36, 46.93, 36.46
2009-07-10, p6741910.09o, 99, 23508, 0.34, 0.35, 46.91, 36.44
2009-07-09, p6741900.09o, 99, 47024, 0.34, 0.36, 46.91, 36.5
2009-07-08, p6741890.09o, 99, 5879, 0.34, 0.36, 46.95, 36.6
2009-07-07, p6741880.09o, 99, 4702, 0.34, 0.35, 46.94, 36.56
2009-07-06, p6741870.09o, 99, 4705, 0.34, 0.36, 46.9, 36.44
2009-07-05, p6741860.09o, 99, 47055, 0.34, 0.36, 46.88, 36.36
2009-07-04, p6741850.09o, 99, 47049, 0.34, 0.36, 46.86, 36.32
2009-07-03, p6741840.09o, 99, 47052, 0.35, 0.36, 46.82, 36.29
2009-07-02, p6741830.09o, 99, 47057, 0.34, 0.35, 46.86, 36.35
2009-07-01, p6741820.09o, 98, 45659, 0.34, 0.36, 46.78, 36.21
2009-06-30, p6741810.09o, 99, 15141, 0.34, 0.35, 46.8, 36.25
2009-06-29, p6741800.09o, 99, 22712, 0.34, 0.35, 46.79, 36.2
2009-06-28, p6741790.09o, 99, 45446, 0.34, 0.37, 46.79, 36.15
2009-06-27, p6741780.09o, 99, 22733, 0.34, 0.37, 46.84, 36.26
2009-06-26, p6741770.09o, 99, 45666, 0.34, 0.37, 46.81, 36.26
2009-06-25, p6741760.09o, 99, 15705, 0.34, 0.36, 46.86, 36.32
2009-06-24, p6741750.09o, 99, 23557, 0.33, 0.35, 46.86, 36.33
2009-06-23, p6741740.09o, 99, 23565, 0.33, 0.34, 46.87, 36.38
2009-06-22, p6741730.09o, 99, 47124, 0.32, 0.34, 46.94, 36.54
2009-06-21, p6741720.09o, 99, 47101, 0.33, 0.35, 46.91, 36.56
2009-06-20, p6741710.09o, 99, 47095, 0.34, 0.36, 46.91, 36.47
2009-06-19, p6741700.09o, 99, 47116, 0.33, 0.35, 46.92, 36.42
2009-06-18, p6741690.09o, 99, 23549, 0.33, 0.35, 46.9, 36.37
2009-06-17, p6741680.09o, 99, 47105, 0.33, 0.34, 46.92, 36.38
2009-06-16, p6741670.09o, 99, 47101, 0.33, 0.35, 46.91, 36.37
2009-06-15, p6741660.09o, 99, 47112, 0.33, 0.35, 46.91, 36.42
2009-06-14, p6741650.09o, 99, 47108, 0.32, 0.34, 46.94, 36.48
2009-06-13, p6741640.09o, 99, 47111, 0.33, 0.37, 46.94, 36.47
2009-06-12, p6741630.09o, 99, 15708, 0.32, 0.34, 46.92, 36.47
2009-06-11, p6741620.09o, 99, 47138, 0.33, 0.36, 46.95, 36.5
2009-06-10, p6741610.09o, 99, 47150, 0.33, 0.36, 46.96, 36.49
2009-06-09, p6741600.09o, 99, 47162, 0.33, 0.35, 46.92, 36.4
2009-06-08, p6741590.09o, 99, 23581, 0.33, 0.35, 46.83, 36.35
2009-06-07, p6741580.09o, 99, 47169, 0.33, 0.36, 46.89, 36.43
2009-06-06, p6741570.09o, 99, 47167, 0.32, 0.34, 46.9, 36.49
2009-06-05, p6741560.09o, 99, 15722, 0.33, 0.35, 46.87, 36.49
2009-06-04, p6741550.09o, 99, 47182, 0.34, 0.35, 46.89, 36.46
2009-06-03, p6741540.09o, 99, 47182, 0.34, 0.37, 46.9, 36.47
2009-06-02, p6741530.09o, 99, 47190, 0.34, 0.35, 46.89, 36.45
2009-06-01, p6741520.09o, 99, 47190, 0.34, 0.36, 46.85, 36.31
2009-05-31, p6741510.09o, 99, 23596, 0.34, 0.36, 46.9, 36.39
2009-05-30, p6741500.09o, 99, 47185, 0.34, 0.36, 46.87, 36.33
2009-05-29, p6741490.09o, 99, 23586, 0.34, 0.37, 46.83, 36.28
2009-05-28, p6741480.09o, 99, 15727, 0.34, 0.36, 46.85, 36.3
2009-05-27, p6741470.09o, 99, 23597, 0.34, 0.35, 46.84, 36.3
2009-05-26, p6741460.09o, 99, 11798, 0.34, 0.36, 46.84, 36.33
2009-05-25, p6741450.09o, 99, 23593, 0.34, 0.36, 46.87, 36.36
2009-05-24, p6741440.09o, 99, 15732, 0.34, 0.36, 46.9, 36.41
2009-05-23, p6741430.09o, 99, 47199, 0.34, 0.35, 46.85, 36.29
2009-05-22, p6741420.09o, 99, 47196, 0.34, 0.35, 46.85, 36.3
2009-05-21, p6741410.09o, 99, 47196, 0.34, 0.37, 46.86, 36.36
2009-05-20, p6741400.09o, 99, 15734, 0.34, 0.37, 46.9, 36.47
2009-05-19, p6741390.09o, 98, 15545, 0.34, 0.35, 46.87, 36.36
2009-05-18, p6741380.09o, 99, 11737, 0.35, 0.35, 46.88, 36.33
2009-05-17, p6741370.09o, 99, 9438, 0.34, 0.35, 46.85, 36.23
2009-05-16, p6741360.09o, 99, 47192, 0.34, 0.36, 46.83, 36.28
2009-05-15, p6741350.09o, 99, 23604, 0.34, 0.34, 46.85, 36.39
2009-05-14, p6741340.09o, 99, 23600, 0.34, 0.36, 46.9, 36.51
2009-05-13, p6741330.09o, 99, 23595, 0.35, 0.35, 46.92, 36.55
2009-05-12, p6741320.09o, 98, 22741, 0.34, 0.34, 46.96, 36.61
2009-05-11, p6741310.09o, 99, 15732, 0.34, 0.36, 46.87, 36.39
2009-05-10, p6741300.09o, 99, 15732, 0.34, 0.35, 46.89, 36.44
2009-05-09, p6741290.09o, 99, 23588, 0.34, 0.35, 46.9, 36.47
2009-05-08, p6741280.09o, 99, 15727, 0.34, 0.35, 46.92, 36.5
2009-05-07, p6741270.09o, 99, 9436, 0.33, 0.34, 46.93, 36.54
2009-05-06, p6741260.09o, 99, 11791, 0.34, 0.35, 46.88, 36.5
2009-05-05, p6741250.09o, 99, 23578, 0.33, 0.34, 46.87, 36.5
2009-05-04, p6741240.09o, 99, 23576, 0.33, 0.35, 46.92, 36.6
2009-05-03, p6741230.09o, 99, 15717, 0.33, 0.34, 46.88, 36.51
2009-05-02, p6741220.09o, 99, 15721, 0.33, 0.34, 46.86, 36.55
2009-05-01, p6741210.09o, 99, 23568, 0.34, 0.34, 46.9, 36.57
2009-04-30, p6741200.09o, 99, 46699, 0.34, 0.35, 46.98, 36.67
2009-04-29, p6741190.09o, 99, 23368, 0.34, 0.37, 46.94, 36.7
2009-04-28, p6741180.09o, 99, 23556, 0.34, 0.34, 46.95, 36.72
2009-04-27, p6741170.09o, 99, 15698, 0.35, 0.36, 46.91, 36.64
2009-04-26, p6741160.09o, 99, 47096, 0.35, 0.34, 46.9, 36.6
2009-04-25, p6741150.09o, 99, 47094, 0.34, 0.35, 46.9, 36.64
2009-04-24, p6741140.09o, 99, 15693, 0.34, 0.34, 46.95, 36.71
2009-04-23, p6741130.09o, 99, 11769, 0.34, 0.34, 46.92, 36.55
2009-04-22, p6741120.09o, 99, 23532, 0.34, 0.35, 46.89, 36.45
2009-04-21, p6741110.09o, 99, 47056, 0.34, 0.33, 46.85, 36.35
2009-04-20, p6741100.09o, 99, 11761, 0.34, 0.33, 46.88, 36.39
2009-04-19, p6741090.09o, 99, 23531, 0.34, 0.33, 46.89, 36.42
2009-04-18, p6741080.09o, 99, 23517, 0.34, 0.33, 46.88, 36.49
2009-04-17, p6741070.09o, 99, 15676, 0.34, 0.32, 46.92, 36.57
2009-04-16, p6741060.09o, 99, 15676, 0.35, 0.35, 46.9, 36.63
2009-04-15, p6741050.09o, 99, 15668, 0.35, 0.34, 46.94, 36.8
2009-04-14, p6741040.09o, 99, 15662, 0.35, 0.34, 46.96, 36.8
2009-04-13, p6741030.09o, 99, 15648, 0.33, 0.34, 46.85, 36.53
2009-04-12, p6741020.09o, 99, 46887, 0.33, 0.31, 46.89, 36.59
2009-04-11, p6741010.09o, 99, 11708, 0.33, 0.31, 46.96, 36.68
2009-04-10, p6741000.09o, 99, 23424, 0.33, 0.33, 46.98, 36.7
2009-04-09, p6740990.09o, 99, 15621, 0.32, 0.31, 46.96, 36.74
2009-04-08, p6740980.09o, 99, 15616, 0.32, 0.32, 46.97, 36.74
2009-04-07, p6740970.09o, 99, 46863, 0.33, 0.33, 47, 36.68
2009-04-06, p6740960.09o, 99, 15624, 0.34, 0.32, 46.97, 36.64
2009-04-05, p6740950.09o, 99, 23432, 0.34, 0.34, 46.98, 36.67
2009-04-04, p6740940.09o, 99, 7813, 0.35, 0.33, 47.04, 36.87
2009-04-03, p6740930.09o, 99, 7814, 0.34, 0.33, 47.06, 36.9
2009-04-02, p6740920.09o, 99, 15381, 0.33, 0.33, 46.97, 36.7
2009-04-01, p6740910.09o, 99, 11717, 0.34, 0.34, 47.03, 36.82
2009-03-31, p6740900.09o, 99, 11716, 0.33, 0.32, 47.01, 36.78
2009-03-30, p6740890.09o, 99, 11714, 0.34, 0.33, 47.02, 36.87
2009-03-29, p6740880.09o, 99, 9371, 0.33, 0.32, 47.03, 36.83
2009-03-28, p6740870.09o, 99, 15622, 0.33, 0.31, 47.01, 36.64
2009-03-27, p6740860.09o, 99, 11713, 0.33, 0.32, 47.02, 36.7
2009-03-26, p6740850.09o, 99, 11958, 0.33, 0.31, 47.04, 36.81
2009-03-25, p6740840.09o, 99, 24089, 0.33, 0.33, 47.1, 36.87
2009-03-24, p6740830.09o, 99, 16064, 0.32, 0.32, 47.11, 36.85
2009-03-23, p6740820.09o, 99, 12049, 0.32, 0.31, 47.11, 37.01
2009-03-22, p6740810.09o, 99, 16068, 0.31, 0.31, 47.12, 36.96
2009-03-21, p6740800.09o, 99, 12050, 0.32, 0.31, 47.11, 36.87
2009-03-20, p6740790.09o, 99, 16067, 0.33, 0.3, 47.1, 36.76
2009-03-19, p6740780.09o, 99, 9639, 0.33, 0.32, 47.08, 36.78
2009-03-18, p6740770.09o, 99, 9641, 0.33, 0.32, 47.1, 36.79
2009-03-17, p6740760.09o, 99, 8032, 0.33, 0.31, 47.11, 36.88
2009-03-16, p6740750.09o, 99, 9639, 0.33, 0.32, 47.05, 36.93
2009-03-15, p6740740.09o, 99, 16074, 0.34, 0.32, 47.07, 36.95
2009-03-14, p6740730.09o, 99, 16071, 0.33, 0.31, 47.06, 36.9
2009-03-13, p6740720.09o, 99, 9643, 0.33, 0.31, 47.03, 36.82
2009-03-12, p6740710.09o, 99, 16067, 0.33, 0.32, 47.04, 36.83
2009-03-11, p6740700.09o, 99, 6028, 0.34, 0.31, 47.07, 36.94
2009-03-10, p6740690.09o, 99, 24122, 0.34, 0.33, 47.09, 37.07
2009-03-09, p6740680.09o, 99, 12064, 0.33, 0.31, 47.11, 37.14
2009-03-08, p6740670.09o, 99, 12063, 0.33, 0.31, 47.1, 36.93
2009-03-07, p6740660.09o, 99, 16079, 0.33, 0.31, 47.07, 36.96
2009-03-06, p6740650.09o, 98, 15828, 0.32, 0.31, 47.14, 37.09
2009-03-05, p6740640.09o, 99, 12058, 0.33, 0.3, 47.14, 37.07
2009-03-04, p6740630.09o, 99, 16076, 0.32, 0.31, 47.17, 37.07
2009-03-03, p6740620.09o, 98, 47467, 0.32, 0.3, 47.19, 37.09
2009-03-02, p6740610.09o, 99, 48238, 0.33, 0.32, 46.86, 36.66
2009-03-01, p6740600.09o, 99, 16086, 0.34, 0.32, 46.97, 36.77
2009-02-28, p6740590.09o, 99, 48257, 0.35, 0.34, 47.07, 36.88
2009-02-27, p6740580.09o, 99, 16085, 0.35, 0.34, 47.09, 36.97
2009-02-26, p6740570.09o, 99, 23878, 0.34, 0.32, 47.13, 36.97
2009-02-25, p6740560.09o, 99, 24141, 0.34, 0.33, 47.09, 36.93
2009-02-24, p6740550.09o, 98, 11928, 0.33, 0.32, 47.08, 36.96
2009-02-23, p6740540.09o, 99, 956, 0.33, 0.33, 46.93, 36.73
2009-02-22, p6740530.09o, 99, 48219, 0.34, 0.35, 47.09, 36.94
2009-02-21, p6740520.09o, 99, 48268, 0.35, 0.34, 47.02, 36.81
2009-02-20, p6740510.09o, 99, 48272, 0.35, 0.34, 47.05, 36.8
2009-02-19, p6740500.09o, 99, 24138, 0.35, 0.34, 47.15, 36.94
2009-02-18, p6740490.09o, 99, 9660, 0.35, 0.34, 47.11, 36.94
2009-02-17, p6740480.09o, 98, 47804, 0.35, 0.35, 47.06, 36.88
2009-02-16, p6740470.09o, 99, 9660, 0.35, 0.34, 47.16, 37.03
2009-02-15, p6740460.09o, 99, 24148, 0.35, 0.34, 47.18, 37.07
2009-02-14, p6740450.09o, 99, 48300, 0.35, 0.34, 47.14, 37.07
2009-02-13, p6740440.09o, 99, 48323, 0.36, 0.35, 47.15, 37.04
2009-02-12, p6740430.09o, 97, 47149, 0.36, 0.36, 47.21, 37.13
2009-02-11, p6740420.09o, 99, 48119, 0.37, 0.36, 47.15, 37.08
2009-02-10, p6740410.09o, 99, 48371, 0.37, 0.35, 47.16, 37.19
2009-02-09, p6740400.09o, 99, 24190, 0.36, 0.34, 47.1, 37.06
2009-02-08, p6740390.09o, 99, 16130, 0.35, 0.35, 47.12, 37.02
2009-02-07, p6740380.09o, 99, 48371, 0.35, 0.34, 47.1, 36.96
2009-02-06, p6740370.09o, 99, 24197, 0.34, 0.34, 47.06, 36.93
2009-02-05, p6740360.09o, 99, 48382, 0.34, 0.35, 47.1, 36.95
2009-02-04, p6740350.09o, 99, 48361, 0.34, 0.34, 47.07, 36.84
2009-02-03, p6740340.09o, 99, 24185, 0.34, 0.35, 47.05, 36.79
2009-02-02, p6740330.09o, 99, 48387, 0.35, 0.37, 47.07, 36.83
2009-02-01, p6740320.09o, 99, 48408, 0.35, 0.37, 47.11, 36.92
2009-01-31, p6740310.09o, 99, 48383, 0.34, 0.35, 47.04, 36.82
2009-01-30, p6740300.09o, 99, 16126, 0.34, 0.34, 47.03, 36.79
2009-01-29, p6740290.09o, 99, 48384, 0.35, 0.35, 47.05, 36.83
2009-01-28, p6740280.09o, 99, 48379, 0.34, 0.35, 47.08, 36.89
2009-01-27, p6740270.09o, 99, 24203, 0.35, 0.36, 47.13, 37.11
2009-01-26, p6740260.09o, 99, 48396, 0.35, 0.35, 47.11, 37.09
2009-01-25, p6740250.09o, 99, 48416, 0.33, 0.33, 47.13, 37.05
2009-01-24, p6740240.09o, 99, 48393, 0.33, 0.35, 47.06, 36.93
2009-01-22, p6740220.09o, 99, 24197, 0.34, 0.35, 47, 36.86
2009-01-21, p6740210.09o, 99, 48410, 0.34, 0.36, 47.09, 36.94
2009-01-20, p6740200.09o, 99, 24203, 0.34, 0.35, 47.05, 36.87
2009-01-19, p6740190.09o, 99, 48421, 0.34, 0.37, 47.07, 36.91
2009-01-18, p6740180.09o, 99, 48414, 0.34, 0.35, 47.1, 36.92
2009-01-17, p6740170.09o, 99, 24203, 0.34, 0.35, 47.06, 36.82
2009-01-16, p6740160.09o, 99, 48419, 0.34, 0.35, 47.04, 36.83
2009-01-15, p6740150.09o, 99, 48410, 0.33, 0.35, 47.07, 36.85
2009-01-14, p6740140.09o, 99, 24211, 0.34, 0.35, 47.04, 36.8
2009-01-13, p6740130.09o, 99, 48421, 0.34, 0.35, 47.02, 36.79
2009-01-12, p6740120.09o, 99, 48449, 0.34, 0.37, 47.03, 36.79
2009-01-11, p6740110.09o, 99, 48449, 0.35, 0.35, 47.05, 36.83
2009-01-10, p6740100.09o, 99, 24219, 0.36, 0.37, 47.04, 36.88
2009-01-09, p6740090.09o, 99, 24196, 0.36, 0.36, 47.08, 36.96
2009-01-08, p6740080.09o, 99, 47730, 0.34, 0.35, 47.07, 36.9
2009-01-07, p6740070.09o, 99, 48450, 0.33, 0.35, 47.03, 36.81
2009-01-06, p6740060.09o, 99, 24244, 0.35, 0.35, 47.05, 36.88
2009-01-05, p6740050.09o, 99, 24241, 0.37, 0.36, 47.04, 36.98
2009-01-04, p6740040.09o, 99, 12122, 0.36, 0.37, 47.11, 37.21
2009-01-03, p6740030.09o, 99, 24237, 0.36, 0.36, 47.05, 37.11
2009-01-02, p6740020.09o, 99, 24233, 0.34, 0.35, 46.99, 36.87
2009-01-01, p6740010.09o, 99, 24252, 0.35, 0.36, 47.01, 36.87
2008-12-31, p6743660.08o, 99, 48486, 0.36, 0.37, 46.96, 36.82
2008-12-30, p6743650.08o, 99, 24251, 0.37, 0.36, 47, 36.87
2008-12-29, p6743640.08o, 99, 16162, 0.36, 0.36, 46.95, 36.87
2008-12-28, p6743630.08o, 99, 24249, 0.36, 0.35, 47.04, 36.95
2008-12-27, p6743620.08o, 99, 48504, 0.37, 0.36, 47.04, 36.98
2008-12-26, p6743610.08o, 99, 16177, 0.37, 0.36, 47.1, 37.17
2008-12-25, p6743600.08o, 99, 48516, 0.36, 0.35, 47.07, 37.04
2008-12-24, p6743590.08o, 99, 48520, 0.36, 0.35, 47.09, 37.07
2008-12-23, p6743580.08o, 99, 24261, 0.35, 0.36, 47.06, 37.11
2008-12-22, p6743570.08o, 99, 48541, 0.35, 0.35, 47.13, 37.11
2008-12-21, p6743560.08o, 99, 12135, 0.36, 0.35, 47.06, 36.96
2008-12-20, p6743550.08o, 99, 24272, 0.35, 0.35, 47.04, 37.08
2008-12-19, p6743540.08o, 99, 23932, 0.35, 0.35, 47.11, 37.12
2008-12-18, p6743530.08o, 99, 24279, 0.35, 0.35, 47.11, 37.16
2008-12-17, p6743520.08o, 99, 24124, 0.34, 0.34, 47.05, 37.2
2008-12-16, p6743510.08o, 99, 12137, 0.34, 0.35, 47.01, 37.2
2008-12-15, p6743500.08o, 99, 24276, 0.34, 0.36, 47.1, 37.15
2008-12-14, p6743490.08o, 99, 48558, 0.35, 0.36, 47.08, 37.19
2008-12-13, p6743480.08o, 99, 24283, 0.35, 0.36, 47.07, 37.1
2008-12-12, p6743470.08o, 99, 16174, 0.33, 0.35, 47.04, 36.99
2008-12-11, p6743460.08o, 99, 48534, 0.33, 0.36, 46.97, 36.86
2008-12-10, p6743450.08o, 99, 24261, 0.34, 0.35, 46.96, 36.85
2008-12-09, p6743440.08o, 99, 16178, 0.35, 0.35, 47.03, 37.01
2008-12-08, p6743430.08o, 99, 48540, 0.34, 0.35, 47.04, 37
2008-12-07, p6743420.08o, 99, 24275, 0.33, 0.36, 47, 36.9
2008-12-06, p6743410.08o, 99, 24277, 0.33, 0.34, 46.98, 36.84
2008-12-05, p6743400.08o, 99, 16185, 0.34, 0.36, 47.03, 36.93
2008-12-04, p6743390.08o, 99, 48533, 0.33, 0.36, 46.99, 36.92
2008-12-03, p6743380.08o, 99, 48525, 0.33, 0.34, 47, 36.89
2008-12-02, p6743370.08o, 99, 16182, 0.33, 0.34, 46.98, 36.85
2008-12-01, p6743360.08o, 99, 24269, 0.32, 0.36, 46.98, 36.77
2008-11-30, p6743350.08o, 99, 48532, 0.33, 0.34, 46.98, 36.79
2008-11-29, p6743340.08o, 99, 48530, 0.33, 0.35, 46.98, 36.79
2008-11-28, p6743330.08o, 99, 48546, 0.33, 0.35, 47.03, 36.9
2008-11-27, p6743320.08o, 99, 24268, 0.32, 0.34, 47, 36.88
2008-11-26, p6743310.08o, 99, 16180, 0.33, 0.35, 47, 36.84
2008-11-25, p6743300.08o, 99, 24272, 0.33, 0.35, 47.03, 36.87
2008-11-24, p6743290.08o, 99, 48542, 0.33, 0.34, 46.98, 36.84
2008-11-23, p6743280.08o, 99, 24268, 0.33, 0.34, 46.98, 36.9
2008-11-22, p6743270.08o, 99, 48544, 0.32, 0.34, 47.01, 36.91
2008-11-21, p6743260.08o, 99, 12139, 0.33, 0.35, 47.04, 36.94
2008-11-20, p6743250.08o, 99, 23921, 0.33, 0.34, 46.98, 36.84
2008-11-19, p6743240.08o, 99, 24278, 0.33, 0.34, 46.98, 36.77
2008-11-18, p6743230.08o, 99, 16191, 0.32, 0.34, 47, 36.76
2008-11-17, p6743220.08o, 99, 48585, 0.32, 0.35, 46.96, 36.72
2008-11-16, p6743210.08o, 99, 6941, 0.32, 0.34, 46.95, 36.66
2008-11-15, p6743200.08o, 99, 24282, 0.32, 0.34, 46.96, 36.73
2008-11-14, p6743190.08o, 97, 11818, 0.32, 0.33, 46.94, 36.69
2008-11-13, p6743180.08o, 99, 9707, 0.32, 0.34, 46.96, 36.77
2008-11-12, p6743170.08o, 99, 24263, 0.32, 0.35, 46.96, 36.73
2008-11-11, p6743160.08o, 99, 12137, 0.32, 0.33, 47, 36.86
2008-11-10, p6743150.08o, 99, 24266, 0.32, 0.35, 47.05, 36.95
2008-11-09, p6743140.08o, 99, 48542, 0.32, 0.34, 47.01, 36.92
2008-11-08, p6743130.08o, 99, 24273, 0.32, 0.33, 46.99, 36.8
2008-11-07, p6743120.08o, 99, 16183, 0.32, 0.34, 46.97, 36.75
2008-11-06, p6743110.08o, 99, 9710, 0.33, 0.33, 46.94, 36.8
2008-11-05, p6743100.08o, 99, 24280, 0.32, 0.34, 47.06, 37.03
2008-11-04, p6743090.08o, 99, 24281, 0.31, 0.33, 47.05, 36.97
2008-11-03, p6743080.08o, 99, 48557, 0.32, 0.33, 47, 36.93
2008-11-02, p6743070.08o, 99, 16185, 0.32, 0.34, 46.98, 36.87
2008-11-01, p6743060.08o, 99, 48539, 0.31, 0.33, 46.93, 36.81
2008-10-31, p6743050.08o, 99, 12141, 0.33, 0.35, 46.95, 36.83
2008-10-30, p6743040.08o, 99, 24277, 0.34, 0.36, 47.02, 36.86
2008-10-29, p6743030.08o, 99, 9640, 0.33, 0.36, 47.01, 36.83
2008-10-28, p6743020.08o, 99, 16021, 0.34, 0.36, 46.96, 36.74
2008-10-27, p6743010.08o, 99, 24274, 0.34, 0.35, 46.98, 36.79
2008-10-26, p6743000.08o, 99, 24267, 0.34, 0.36, 46.97, 36.77
2008-10-25, p6742990.08o, 99, 24270, 0.34, 0.36, 46.98, 36.76
2008-10-24, p6742980.08o, 99, 16105, 0.34, 0.35, 46.98, 36.79
2008-10-23, p6742970.08o, 99, 16181, 0.34, 0.37, 47, 36.77
2008-10-22, p6742960.08o, 99, 16182, 0.33, 0.35, 47.05, 36.89
2008-10-21, p6742950.08o, 99, 12143, 0.34, 0.35, 47.05, 36.88
2008-10-20, p6742940.08o, 99, 12139, 0.33, 0.36, 47.04, 36.84
2008-10-19, p6742930.08o, 99, 24275, 0.33, 0.36, 47.03, 36.81
2008-10-18, p6742920.08o, 99, 48558, 0.34, 0.35, 47.02, 36.81
2008-10-17, p6742910.08o, 99, 24274, 0.33, 0.35, 47, 36.78
2008-10-16, p6742900.08o, 98, 11737, 0.34, 0.35, 46.88, 36.6
2008-10-15, p6742890.08o, 99, 16098, 0.33, 0.36, 46.97, 36.79
2008-10-14, p6742880.08o, 99, 16181, 0.33, 0.35, 46.96, 36.77
2008-10-13, p6742870.08o, 99, 16183, 0.33, 0.34, 46.99, 36.82
2008-10-12, p6742860.08o, 99, 4856, 0.35, 0.38, 47.04, 36.98
2008-10-11, p6742850.08o, 99, 9708, 0.36, 0.36, 47.06, 37.04
2008-10-10, p6742840.08o, 99, 16182, 0.35, 0.35, 47.07, 37.06
2008-10-09, p6742830.08o, 99, 12137, 0.33, 0.35, 47.01, 36.92
2008-10-08, p6742820.08o, 98, 5220, 0.33, 0.36, 46.94, 36.74
2008-10-07, p6742810.08o, 99, 11712, 0.33, 0.35, 46.92, 36.62
2008-10-06, p6742800.08o, 99, 15735, 0.32, 0.34, 46.95, 36.72
2008-10-05, p6742790.08o, 99, 15731, 0.32, 0.34, 46.97, 36.81
2008-10-04, p6742780.08o, 99, 47191, 0.32, 0.34, 46.94, 36.76
2008-10-03, p6742770.08o, 99, 15738, 0.36, 0.37, 46.96, 36.77
2008-10-02, p6742760.08o, 99, 15652, 0.35, 0.37, 46.95, 36.73
2008-10-01, p6742750.08o, 99, 15722, 0.35, 0.37, 46.97, 36.7
2008-09-30, p6742740.08o, 99, 15723, 0.35, 0.36, 46.94, 36.67
2008-09-29, p6742730.08o, 99, 15727, 0.35, 0.37, 46.92, 36.67
2008-09-28, p6742720.08o, 99, 9437, 0.35, 0.37, 46.93, 36.64
2008-09-27, p6742710.08o, 99, 7864, 0.35, 0.37, 46.95, 36.69
2008-09-26, p6742700.08o, 99, 9434, 0.36, 0.37, 46.95, 36.71
2008-09-25, p6742690.08o, 99, 7860, 0.35, 0.37, 46.94, 36.72
2008-09-24, p6742680.08o, 99, 9432, 0.35, 0.36, 46.99, 36.74
2008-09-23, p6742670.08o, 99, 15723, 0.35, 0.36, 47.05, 36.82
2008-09-22, p6742660.08o, 99, 23589, 0.35, 0.36, 47.02, 36.79
2008-09-21, p6742650.08o, 99, 11791, 0.36, 0.37, 47.06, 36.87
2008-09-20, p6742640.08o, 99, 23581, 0.35, 0.37, 47.08, 36.91
2008-09-19, p6742630.08o, 99, 15719, 0.35, 0.37, 47.05, 36.82
2008-09-18, p6742620.08o, 99, 15477, 0.36, 0.37, 47, 36.73
2008-09-17, p6742610.08o, 99, 15466, 0.36, 0.37, 46.96, 36.62
2008-09-16, p6742600.08o, 99, 23321, 0.35, 0.37, 46.97, 36.63
2008-09-15, p6742590.08o, 99, 15168, 0.35, 0.37, 46.91, 36.51
2008-09-14, p6742580.08o, 99, 15171, 0.36, 0.38, 46.92, 36.57
2008-09-13, p6742570.08o, 99, 22763, 0.36, 0.38, 46.95, 36.62
2008-09-12, p6742560.08o, 98, 11173, 0.36, 0.37, 46.89, 36.53
2008-09-11, p6742550.08o, 99, 45506, 0.36, 0.38, 46.95, 36.62
2008-09-10, p6742540.08o, 99, 9103, 0.35, 0.37, 46.98, 36.65
2008-09-09, p6742530.08o, 99, 15034, 0.36, 0.37, 46.92, 36.52
2008-09-08, p6742520.08o, 99, 11376, 0.36, 0.36, 46.92, 36.52
2008-09-07, p6742510.08o, 99, 11360, 0.36, 0.38, 46.95, 36.58
2008-09-06, p6742500.08o, 99, 15172, 0.36, 0.37, 46.94, 36.56
2008-09-05, p6742490.08o, 99, 14996, 0.35, 0.37, 46.91, 36.51
2008-09-04, p6742480.08o, 99, 9101, 0.36, 0.36, 46.95, 36.59
2008-09-03, p6742470.08o, 99, 15171, 0.35, 0.38, 46.95, 36.6
2008-09-02, p6742460.08o, 99, 22451, 0.35, 0.36, 47, 36.78
2008-09-01, p6742450.08o, 99, 15171, 0.36, 0.38, 46.98, 36.74
2008-08-31, p6742440.08o, 99, 11385, 0.35, 0.37, 47.03, 36.8
2008-08-30, p6742430.08o, 99, 45532, 0.35, 0.37, 46.91, 36.51
2008-08-29, p6742420.08o, 99, 11383, 0.36, 0.38, 46.88, 36.44
2008-08-28, p6742410.08o, 99, 14843, 0.35, 0.36, 46.92, 36.49
2008-08-27, p6742400.08o, 99, 11383, 0.35, 0.38, 46.95, 36.6
2008-08-26, p6742390.08o, 99, 11789, 0.35, 0.36, 47, 36.73
2008-08-25, p6742380.08o, 99, 47157, 0.35, 0.37, 46.98, 36.64
2008-08-24, p6742370.08o, 99, 15717, 0.35, 0.36, 47.01, 36.61
2008-08-23, p6742360.08o, 99, 15721, 0.35, 0.37, 46.97, 36.56
2008-08-22, p6742350.08o, 99, 23586, 0.35, 0.37, 46.99, 36.64
2008-08-21, p6742340.08o, 99, 9437, 0.36, 0.37, 47.02, 36.66
2008-08-20, p6742330.08o, 99, 23583, 0.35, 0.36, 47.05, 36.77
2008-08-19, p6742320.08o, 99, 15725, 0.35, 0.37, 47.04, 36.77
2008-08-18, p6742310.08o, 99, 15722, 0.35, 0.37, 46.99, 36.64
2008-08-17, p6742300.08o, 99, 23582, 0.35, 0.37, 46.95, 36.45
2008-08-16, p6742290.08o, 99, 23580, 0.35, 0.36, 46.91, 36.39
2008-08-15, p6742280.08o, 99, 23579, 0.35, 0.36, 46.91, 36.39
2008-08-14, p6742270.08o, 99, 15720, 0.35, 0.37, 46.96, 36.49
2008-08-13, p6742260.08o, 99, 9432, 0.35, 0.37, 46.99, 36.59
2008-08-12, p6742250.08o, 99, 47142, 0.35, 0.36, 46.98, 36.59
2008-08-11, p6742240.08o, 99, 11792, 0.35, 0.37, 47.05, 36.66
2008-08-10, p6742230.08o, 99, 11789, 0.35, 0.35, 47.04, 36.7
2008-08-09, p6742220.08o, 99, 23569, 0.35, 0.36, 47.03, 36.73
2008-08-08, p6742210.08o, 98, 15522, 0.35, 0.36, 47.01, 36.7
2008-08-07, p6742200.08o, 99, 11602, 0.35, 0.36, 46.95, 36.47
2008-08-06, p6742190.08o, 99, 15718, 0.35, 0.36, 47.01, 36.68
2008-08-05, p6742180.08o, 99, 24234, 0.35, 0.36, 47.02, 36.65
2008-08-04, p6742170.08o, 99, 24213, 0.34, 0.35, 47.07, 36.7
2008-08-03, p6742160.08o, 99, 16154, 0.34, 0.36, 47.04, 36.71
2008-08-02, p6742150.08o, 99, 9691, 0.34, 0.36, 47.04, 36.72
2008-08-01, p6742140.08o, 99, 24240, 0.34, 0.36, 47.04, 36.7
2008-07-31, p6742130.08o, 99, 16160, 0.34, 0.36, 47.08, 36.75
2008-07-30, p6742120.08o, 98, 9488, 0.35, 0.36, 46.98, 36.61
2008-07-29, p6742110.08o, 99, 8022, 0.34, 0.36, 47.08, 36.76
2008-07-28, p6742100.08o, 98, 11807, 0.34, 0.35, 47.04, 36.65
2008-07-27, p6742090.08o, 99, 9697, 0.34, 0.36, 47.03, 36.71
2008-07-26, p6742080.08o, 99, 12119, 0.34, 0.36, 47.04, 36.73
2008-07-25, p6742070.08o, 99, 24232, 0.34, 0.36, 47.04, 36.71
2008-07-24, p6742060.08o, 98, 9595, 0.35, 0.35, 47.07, 36.76
2008-07-23, p6742050.08o, 99, 15717, 0.35, 0.37, 46.98, 36.67
2008-07-22, p6742040.08o, 99, 12115, 0.34, 0.35, 47.06, 36.74
2008-07-21, p6742030.08o, 99, 23964, 0.34, 0.37, 47.06, 36.74
2008-07-20, p6742020.08o, 99, 24242, 0.34, 0.36, 47.01, 36.65
2008-07-19, p6742010.08o, 99, 24250, 0.34, 0.36, 47.03, 36.68
2008-07-18, p6742000.08o, 99, 7986, 0.35, 0.36, 47.05, 36.72
2008-07-16, p6741980.08o, 99, 16165, 0.34, 0.36, 47.04, 36.7
2008-07-15, p6741970.08o, 99, 16166, 0.34, 0.37, 47.05, 36.69
2008-07-14, p6741960.08o, 99, 9697, 0.34, 0.36, 47, 36.59
2008-07-13, p6741950.08o, 99, 6928, 0.34, 0.35, 46.97, 36.56
2008-07-12, p6741940.08o, 99, 48503, 0.34, 0.36, 47.03, 36.65
2008-07-11, p6741930.08o, 97, 7930, 0.34, 0.37, 47, 36.62
2008-07-10, p6741920.08o, 99, 48525, 0.34, 0.35, 46.96, 36.53
2008-07-09, p6741910.08o, 99, 24256, 0.34, 0.36, 46.96, 36.52
2008-07-08, p6741900.08o, 99, 16171, 0.34, 0.36, 47.02, 36.6
2008-07-07, p6741890.08o, 99, 9703, 0.34, 0.37, 47, 36.6
2008-07-06, p6741880.08o, 99, 24241, 0.34, 0.35, 47.02, 36.68
2008-07-05, p6741870.08o, 99, 48480, 0.34, 0.35, 47.07, 36.72
2008-07-04, p6741860.08o, 99, 48475, 0.34, 0.36, 47.1, 36.8
2008-07-03, p6741850.08o, 99, 12118, 0.34, 0.36, 47.05, 36.7
2008-07-02, p6741840.08o, 99, 48474, 0.34, 0.35, 47.05, 36.64
2008-07-01, p6741830.08o, 99, 16161, 0.34, 0.36, 47.06, 36.69
2008-06-30, p6741820.08o, 99, 48488, 0.34, 0.35, 47.03, 36.63
2008-06-29, p6741810.08o, 99, 48488, 0.34, 0.36, 47.03, 36.6
2008-06-28, p6741800.08o, 99, 16158, 0.34, 0.37, 47.02, 36.54
2008-06-27, p6741790.08o, 99, 24231, 0.34, 0.36, 47.05, 36.63
2008-06-26, p6741780.08o, 98, 47463, 0.34, 0.35, 47.08, 36.74
2008-06-25, p6741770.08o, 99, 24114, 0.33, 0.35, 47.06, 36.67
2008-06-24, p6741760.08o, 99, 48469, 0.34, 0.35, 47.05, 36.7
2008-06-23, p6741750.08o, 99, 16161, 0.33, 0.34, 47.02, 36.68
2008-06-22, p6741740.08o, 99, 48490, 0.34, 0.35, 47.03, 36.74
2008-06-21, p6741730.08o, 99, 16167, 0.33, 0.37, 47.07, 36.78
2008-06-20, p6741720.08o, 99, 16166, 0.33, 0.35, 47.01, 36.66
2008-06-19, p6741710.08o, 99, 16167, 0.34, 0.35, 46.98, 36.68
2008-06-18, p6741700.08o, 99, 12125, 0.33, 0.37, 47.03, 36.7
2008-06-17, p6741690.08o, 99, 24229, 0.34, 0.35, 47.03, 36.66
2008-06-16, p6741680.08o, 99, 48500, 0.33, 0.35, 46.99, 36.62
2008-06-15, p6741670.08o, 99, 24250, 0.34, 0.35, 47.02, 36.64
2008-06-14, p6741660.08o, 99, 48498, 0.34, 0.36, 47.01, 36.61
2008-06-13, p6741650.08o, 99, 48496, 0.33, 0.35, 47, 36.61
2008-06-12, p6741640.08o, 99, 48258, 0.33, 0.34, 47.05, 36.79
2008-06-11, p6741630.08o, 99, 24246, 0.33, 0.34, 47.12, 36.86
2008-06-10, p6741620.08o, 99, 24245, 0.33, 0.35, 47.1, 36.81
2008-06-09, p6741610.08o, 99, 46757, 0.33, 0.34, 47.12, 36.78
2008-06-08, p6741600.08o, 99, 46752, 0.32, 0.34, 47.15, 36.86
2008-06-07, p6741590.08o, 99, 16016, 0.33, 0.34, 47.11, 36.83
2008-06-06, p6741580.08o, 99, 15755, 0.33, 0.33, 47.14, 36.87
2008-06-05, p6741570.08o, 99, 24233, 0.33, 0.33, 47.12, 36.83
2008-06-04, p6741560.08o, 99, 24240, 0.33, 0.35, 47.13, 36.86
2008-06-03, p6741550.08o, 99, 24236, 0.32, 0.34, 47.08, 36.74
2008-06-02, p6741540.08o, 99, 48479, 0.33, 0.33, 47.09, 36.75
2008-06-01, p6741530.08o, 99, 24239, 0.32, 0.34, 47.06, 36.71
2008-05-31, p6741520.08o, 99, 24214, 0.32, 0.33, 47.07, 36.73
2008-05-30, p6741510.08o, 99, 48431, 0.32, 0.33, 47.05, 36.75
2008-05-29, p6741500.08o, 99, 48437, 0.32, 0.34, 47.07, 36.85
2008-05-28, p6741490.08o, 99, 16150, 0.32, 0.34, 47.08, 36.83
2008-05-27, p6741480.08o, 99, 48456, 0.32, 0.33, 47.07, 36.81
2008-05-26, p6741470.08o, 99, 24226, 0.33, 0.35, 47.08, 36.84
2008-05-25, p6741460.08o, 99, 48439, 0.33, 0.34, 47.09, 36.88
2008-05-24, p6741450.08o, 99, 24214, 0.33, 0.34, 47.09, 36.87
2008-05-23, p6741440.08o, 99, 4740, 0.34, 0.36, 47.07, 36.85
2008-05-22, p6741430.08o, 99, 24011, 0.34, 0.34, 47.17, 37.02
2008-05-21, p6741420.08o, 99, 24209, 0.34, 0.35, 47.14, 36.97
2008-05-20, p6741410.08o, 99, 24207, 0.35, 0.35, 47.08, 36.73
2008-05-19, p6741400.08o, 99, 48394, 0.35, 0.36, 47.03, 36.61
2008-05-18, p6741390.08o, 99, 48384, 0.34, 0.38, 47, 36.59
2008-05-17, p6741380.08o, 99, 16128, 0.34, 0.36, 46.98, 36.51
2008-05-16, p6741370.08o, 99, 48391, 0.34, 0.35, 47.03, 36.62
2008-05-15, p6741360.08o, 99, 48375, 0.34, 0.36, 47.06, 36.76
2008-05-14, p6741350.08o, 99, 24173, 0.34, 0.35, 47.1, 36.84
2008-05-13, p6741340.08o, 99, 48346, 0.34, 0.35, 47.11, 36.84
2008-05-12, p6741330.08o, 99, 16111, 0.34, 0.36, 47.15, 36.97
2008-05-11, p6741320.08o, 99, 48333, 0.34, 0.35, 47.14, 36.89
2008-05-10, p6741310.08o, 99, 24164, 0.34, 0.35, 47.1, 36.87
2008-05-09, p6741300.08o, 99, 24167, 0.34, 0.36, 47.12, 36.92
2008-05-08, p6741290.08o, 99, 16101, 0.34, 0.34, 47.14, 36.92
2008-05-07, p6741280.08o, 99, 48319, 0.34, 0.35, 47.13, 36.92
2008-05-06, p6741270.08o, 99, 12076, 0.34, 0.34, 47.13, 36.84
2008-05-05, p6741260.08o, 99, 48302, 0.33, 0.36, 47.14, 36.87
2008-05-04, p6741250.08o, 99, 48312, 0.34, 0.36, 47.14, 36.91
2008-05-03, p6741240.08o, 99, 48301, 0.34, 0.35, 47.16, 36.96
2008-05-02, p6741230.08o, 99, 48291, 0.34, 0.37, 47.16, 36.95
2008-05-01, p6741220.08o, 99, 24145, 0.35, 0.36, 47.18, 37.03
2008-04-30, p6741210.08o, 99, 48283, 0.35, 0.35, 47.18, 37.13
2008-04-29, p6741200.08o, 99, 23133, 0.34, 0.36, 47.02, 36.83
2008-04-28, p6741190.08o, 99, 46921, 0.34, 0.34, 47.05, 36.76
2008-04-27, p6741180.08o, 99, 46919, 0.34, 0.35, 47.03, 36.68
2008-04-26, p6741170.08o, 96, 23454, 0.34, 0.34, 47.05, 36.75
2008-04-25, p6741160.08o, 99, 48237, 0.35, 0.34, 47.13, 36.93
2008-04-24, p6741150.08o, 99, 23994, 0.35, 0.34, 47.1, 36.95
2008-04-23, p6741140.08o, 99, 48018, 0.35, 0.35, 47.18, 37.08
2008-04-22, p6741130.08o, 99, 48205, 0.36, 0.36, 47.15, 37.07
2008-04-21, p6741120.08o, 99, 48208, 0.37, 0.37, 47.16, 37.12
2008-04-20, p6741110.08o, 99, 16068, 0.36, 0.36, 47.22, 37.27
2008-04-19, p6741100.08o, 99, 48198, 0.34, 0.35, 47.16, 37.08
2008-04-18, p6741090.08o, 99, 48163, 0.33, 0.36, 47.11, 36.9
2008-04-17, p6741080.08o, 99, 24077, 0.34, 0.36, 47.14, 36.92
2008-04-16, p6741070.08o, 98, 47257, 0.36, 0.36, 47.22, 37.23
2008-04-15, p6741060.08o, 99, 23808, 0.34, 0.35, 47.19, 37.16
2008-04-14, p6741050.08o, 99, 48119, 0.34, 0.35, 47.15, 36.94
2008-04-13, p6741040.08o, 99, 48083, 0.34, 0.34, 47.17, 36.89
2008-04-12, p6741030.08o, 99, 48041, 0.34, 0.34, 47.12, 36.88
2008-04-11, p6741020.08o, 99, 48034, 0.34, 0.35, 47.14, 36.96
2008-04-10, p6741010.08o, 99, 48002, 0.35, 0.35, 47.17, 37.05
2008-04-09, p6741000.08o, 99, 47984, 0.35, 0.34, 47.17, 37.11
2008-04-08, p6740990.08o, 99, 47944, 0.34, 0.35, 47.14, 37.11
2008-04-07, p6740980.08o, 99, 15965, 0.36, 0.35, 47.2, 37.18
2008-04-06, p6740970.08o, 99, 47897, 0.35, 0.35, 47.17, 37.11
2008-04-05, p6740960.08o, 99, 23961, 0.35, 0.34, 47.15, 37.09
2008-04-04, p6740950.08o, 99, 47919, 0.34, 0.34, 47.15, 37.06
2008-04-03, p6740940.08o, 99, 47914, 0.34, 0.34, 47.16, 37.01
2008-04-02, p6740930.08o, 98, 46697, 0.35, 0.35, 47.12, 36.87
2008-04-01, p6740920.08o, 99, 47924, 0.36, 0.35, 47.2, 37.12
2008-03-31, p6740910.08o, 99, 47938, 0.36, 0.35, 47.19, 37.3
2008-03-30, p6740900.08o, 99, 47931, 0.35, 0.34, 47.16, 37.26
2008-03-29, p6740890.08o, 99, 47926, 0.35, 0.35, 47.16, 37.27
2008-03-28, p6740880.08o, 97, 47226, 0.34, 0.35, 47.16, 37.17
2008-03-27, p6740870.08o, 99, 46170, 0.33, 0.33, 47.25, 37.41
2008-03-26, p6740860.08o, 99, 46168, 0.34, 0.34, 47.23, 37.33
2008-03-25, p6740850.08o, 99, 23092, 0.33, 0.33, 47.22, 37.27
2008-03-24, p6740840.08o, 99, 46345, 0.33, 0.32, 47.1, 36.9
2008-03-23, p6740830.08o, 99, 46338, 0.33, 0.34, 47.1, 36.9
2008-03-22, p6740820.08o, 99, 46337, 0.35, 0.35, 47.13, 36.96
2008-03-21, p6740810.08o, 99, 46326, 0.35, 0.34, 47.14, 37.02
2008-03-20, p6740800.08o, 99, 46319, 0.34, 0.35, 47.15, 37.05
2008-03-19, p6740790.08o, 99, 46329, 0.33, 0.33, 47.2, 37.05
2008-03-18, p6740780.08o, 97, 45020, 0.34, 0.33, 47.11, 36.86
2008-03-17, p6740770.08o, 99, 47080, 0.34, 0.35, 47.22, 37.1
2008-03-16, p6740760.08o, 99, 47808, 0.34, 0.34, 47.25, 37.2
2008-03-15, p6740750.08o, 99, 47806, 0.34, 0.34, 47.3, 37.32
2008-03-14, p6740740.08o, 99, 47820, 0.34, 0.34, 47.31, 37.28
2008-03-13, p6740730.08o, 99, 23903, 0.33, 0.32, 47.19, 37.09
2008-03-12, p6740720.08o, 99, 23915, 0.34, 0.32, 47.2, 37.1
2008-03-11, p6740710.08o, 99, 23916, 0.34, 0.33, 47.19, 37.06
2008-03-10, p6740700.08o, 99, 23917, 0.34, 0.35, 47.2, 37.09
2008-03-09, p6740690.08o, 99, 11962, 0.35, 0.34, 47.23, 37.1
2008-03-08, p6740680.08o, 99, 15950, 0.35, 0.34, 47.25, 37.16
2008-03-07, p6740670.08o, 99, 47832, 0.35, 0.34, 47.25, 37.16
2008-03-06, p6740660.08o, 99, 15945, 0.36, 0.35, 47.21, 37.09
2008-03-05, p6740650.08o, 99, 47122, 0.36, 0.36, 47.27, 37.26
2008-03-04, p6740640.08o, 99, 47833, 0.35, 0.34, 47.23, 37.16
2008-03-03, p6740630.08o, 99, 47842, 0.36, 0.35, 47.22, 37.1
2008-03-02, p6740620.08o, 99, 23923, 0.36, 0.35, 47.24, 37.25
2008-03-01, p6740610.08o, 99, 23925, 0.35, 0.33, 47.22, 37.15
2008-02-29, p6740600.08o, 99, 23923, 0.34, 0.35, 47.18, 37.06
2008-02-28, p6740590.08o, 99, 15956, 0.34, 0.34, 47.15, 37.01
2008-02-27, p6740580.08o, 99, 47880, 0.34, 0.33, 47.14, 36.94
2008-02-26, p6740570.08o, 99, 15974, 0.34, 0.34, 47.17, 37.01
2008-02-25, p6740560.08o, 99, 15976, 0.34, 0.35, 47.2, 37.07
2008-02-24, p6740550.08o, 99, 47935, 0.36, 0.34, 47.23, 37.2
2008-02-23, p6740540.08o, 99, 47944, 0.35, 0.34, 47.26, 37.27
2008-02-22, p6740530.08o, 99, 47942, 0.35, 0.34, 47.16, 37.15
2008-02-21, p6740520.08o, 99, 47943, 0.36, 0.34, 47.23, 37.21
2008-02-20, p6740510.08o, 99, 47943, 0.36, 0.35, 47.21, 37.18
2008-02-19, p6740500.08o, 99, 11982, 0.34, 0.36, 47.16, 37.09
2008-02-18, p6740490.08o, 99, 47910, 0.35, 0.35, 47.19, 37.08
2008-02-17, p6740480.08o, 99, 47910, 0.35, 0.34, 47.21, 37.07
2008-02-16, p6740470.08o, 99, 47913, 0.35, 0.34, 47.2, 37
2008-02-15, p6740460.08o, 99, 23276, 0.37, 0.36, 47.17, 36.92
2008-02-14, p6740450.08o, 99, 47941, 0.37, 0.36, 47.3, 37.3
2008-02-13, p6740440.08o, 99, 47935, 0.35, 0.35, 47.16, 37.18
2008-02-12, p6740430.08o, 99, 47940, 0.34, 0.36, 47.13, 37.03
2008-02-11, p6740420.08o, 99, 47943, 0.35, 0.36, 47.15, 37.05
2008-02-10, p6740410.08o, 99, 47940, 0.34, 0.35, 47.18, 37.07
2008-02-09, p6740400.08o, 99, 23969, 0.35, 0.37, 47.2, 37.08
2008-02-08, p6740390.08o, 99, 23978, 0.36, 0.36, 47.26, 37.23
2008-02-07, p6740380.08o, 97, 47017, 0.34, 0.35, 47.29, 37.2
2008-02-06, p6740370.08o, 99, 47721, 0.36, 0.37, 47.25, 37.17
2008-02-05, p6740360.08o, 99, 47707, 0.36, 0.37, 47.25, 37.25
2008-02-04, p6740350.08o, 99, 23978, 0.37, 0.36, 47.3, 37.37
2008-02-03, p6740340.08o, 99, 47954, 0.36, 0.36, 47.28, 37.29
2008-02-02, p6740330.08o, 99, 47965, 0.37, 0.36, 47.28, 37.36
2008-02-01, p6740320.08o, 99, 47951, 0.36, 0.36, 47.29, 37.31
2008-01-31, p6740310.08o, 99, 47955, 0.37, 0.36, 47.3, 37.39
2008-01-30, p6740300.08o, 98, 46622, 0.36, 0.35, 47.31, 37.39
2008-01-29, p6740290.08o, 98, 46617, 0.36, 0.35, 47.32, 37.38
2008-01-28, p6740280.08o, 99, 23981, 0.36, 0.35, 47.38, 37.48
2008-01-27, p6740270.08o, 99, 23976, 0.37, 0.35, 47.31, 37.26
2008-01-26, p6740260.08o, 99, 23981, 0.36, 0.37, 47.33, 37.28
2008-01-25, p6740250.08o, 99, 47980, 0.37, 0.36, 47.34, 37.38
2008-01-24, p6740240.08o, 99, 47978, 0.36, 0.36, 47.31, 37.4
2008-01-23, p6740230.08o, 99, 47987, 0.34, 0.35, 47.31, 37.41
2008-01-22, p6740220.08o, 99, 24005, 0.34, 0.34, 47.29, 37.47
2008-01-21, p6740210.08o, 99, 24000, 0.35, 0.36, 47.29, 37.4
2008-01-20, p6740200.08o, 99, 48020, 0.37, 0.35, 47.31, 37.3
2008-01-19, p6740190.08o, 99, 48013, 0.36, 0.35, 47.26, 37.15
2008-01-18, p6740180.08o, 99, 47721, 0.36, 0.35, 47.26, 37.15
2008-01-17, p6740170.08o, 98, 47465, 0.36, 0.35, 47.31, 37.29
2008-01-16, p6740160.08o, 99, 47137, 0.37, 0.36, 47.32, 37.3
2008-01-15, p6740150.08o, 99, 24028, 0.36, 0.36, 47.31, 37.24
2008-01-14, p6740140.08o, 99, 24035, 0.35, 0.35, 47.28, 37.12
2008-01-13, p6740130.08o, 99, 48045, 0.35, 0.35, 47.21, 37.1
2008-01-12, p6740120.08o, 99, 24027, 0.35, 0.37, 47.22, 37.08
2008-01-11, p6740110.08o, 99, 16014, 0.36, 0.34, 47.24, 37.12
2008-01-10, p6740100.08o, 99, 24033, 0.36, 0.35, 47.26, 37.19
2008-01-09, p6740090.08o, 99, 47868, 0.36, 0.35, 47.34, 37.33
2008-01-08, p6740080.08o, 99, 15858, 0.36, 0.36, 47.26, 37.29
2008-01-07, p6740070.08o, 99, 48066, 0.34, 0.35, 47.26, 37.22
2008-01-06, p6740060.08o, 99, 24030, 0.34, 0.35, 47.25, 37.32
2008-01-05, p6740050.08o, 99, 16030, 0.35, 0.35, 47.3, 37.3
2008-01-04, p6740040.08o, 99, 48094, 0.36, 0.37, 47.3, 37.22
2008-01-03, p6740030.08o, 99, 16034, 0.36, 0.36, 47.27, 37.22
2008-01-02, p6740020.08o, 98, 46643, 0.34, 0.35, 47.16, 36.93
2008-01-01, p6740010.08o, 99, 46499, 0.36, 0.36, 47.23, 37.02
2007-12-31, p6743650.07o, 99, 15500, 0.37, 0.37, 47.22, 37.23
2007-12-30, p6743640.07o, 99, 46515, 0.37, 0.36, 47.17, 37.1
2007-12-29, p6743630.07o, 99, 46502, 0.37, 0.37, 47.18, 37.09
2007-12-28, p6743620.07o, 99, 15499, 0.37, 0.37, 47.28, 37.31
2007-12-27, p6743610.07o, 99, 23255, 0.37, 0.37, 47.29, 37.38
2007-12-26, p6743600.07o, 99, 46493, 0.37, 0.36, 47.29, 37.26
2007-12-25, p6743590.07o, 99, 11626, 0.36, 0.38, 47.25, 37.39
2007-12-24, p6743580.07o, 99, 15496, 0.33, 0.34, 47.14, 37.14
2007-12-23, p6743570.07o, 99, 46493, 0.33, 0.36, 47.27, 37.05
2007-12-22, p6743560.07o, 99, 46500, 0.35, 0.36, 47.32, 37.24
2007-12-21, p6743550.07o, 99, 11628, 0.36, 0.37, 47.33, 37.34
2007-12-20, p6743540.07o, 99, 23257, 0.36, 0.36, 47.32, 37.2
2007-12-19, p6743530.07o, 99, 46513, 0.36, 0.37, 47.35, 37.2
2007-12-18, p6743520.07o, 99, 46491, 0.36, 0.36, 47.32, 37.21
2007-12-17, p6743510.07o, 99, 46503, 0.36, 0.35, 47.31, 37.23
2007-12-16, p6743500.07o, 99, 23261, 0.36, 0.36, 47.32, 37.22
2007-12-15, p6743490.07o, 99, 23257, 0.35, 0.37, 47.29, 37.21
2007-12-14, p6743480.07o, 99, 46502, 0.35, 0.35, 47.25, 37.21
2007-12-13, p6743470.07o, 99, 23259, 0.34, 0.37, 47.2, 37.19
2007-12-12, p6743460.07o, 99, 46937, 0.33, 0.35, 46.99, 37.13
2007-12-11, p6743450.07o, 99, 23998, 0.32, 0.35, 46.86, 37.48
2007-12-10, p6743440.07o, 99, 23994, 0.32, 0.34, 46.81, 37.36
2007-12-09, p6743430.07o, 99, 48010, 0.31, 0.35, 46.8, 37.38
2007-12-08, p6743420.07o, 99, 48016, 0.31, 0.36, 46.8, 37.39
2007-12-07, p6743410.07o, 99, 48004, 0.29, 0.33, 46.77, 37.29
2007-12-06, p6743400.07o, 99, 48020, 0.29, 0.33, 46.84, 37.28
2007-12-05, p6743390.07o, 99, 16005, 0.29, 0.35, 46.78, 37.16
2007-12-04, p6743380.07o, 99, 24003, 0.3, 0.35, 46.76, 37.12
2007-12-03, p6743370.07o, 99, 16009, 0.33, 0.37, 46.61, 37.17
2007-12-02, p6743360.07o, 99, 24015, 0.34, 0.37, 46.79, 37.41
2007-12-01, p6743350.07o, 99, 48006, 0.33, 0.36, 46.81, 37.56
2007-11-30, p6743340.07o, 99, 47995, 0.33, 0.35, 46.78, 37.39
2007-11-29, p6743330.07o, 99, 23988, 0.32, 0.34, 46.81, 37.3
2007-11-28, p6743320.07o, 99, 48004, 0.32, 0.35, 46.78, 37.36
2007-11-27, p6743310.07o, 99, 47500, 0.31, 0.34, 46.77, 37.2
2007-11-26, p6743300.07o, 99, 15993, 0.3, 0.35, 46.83, 37.29
2007-11-25, p6743290.07o, 99, 23963, 0.3, 0.35, 46.8, 37.19
2007-11-24, p6743280.07o, 99, 47995, 0.31, 0.34, 46.8, 37.23
2007-11-23, p6743270.07o, 99, 48008, 0.31, 0.35, 46.75, 37.25
2007-11-22, p6743260.07o, 99, 16000, 0.32, 0.34, 46.75, 37.27
2007-11-21, p6743250.07o, 99, 15998, 0.31, 0.35, 46.75, 37.31
2007-11-20, p6743240.07o, 99, 24003, 0.3, 0.33, 46.76, 37.32
2007-11-19, p6743230.07o, 99, 47998, 0.29, 0.33, 46.75, 37.12
2007-11-18, p6743220.07o, 99, 47993, 0.3, 0.33, 46.76, 37.13
2007-11-17, p6743210.07o, 99, 47985, 0.3, 0.33, 46.76, 37.15
2007-11-16, p6743200.07o, 99, 23993, 0.3, 0.34, 46.78, 37.16
2007-11-15, p6743190.07o, 99, 23169, 0.3, 0.34, 46.81, 37.18
2007-11-14, p6743180.07o, 99, 23991, 0.29, 0.33, 46.77, 37.18
2007-11-13, p6743170.07o, 99, 23998, 0.3, 0.33, 46.79, 37.25
2007-11-12, p6743160.07o, 99, 47997, 0.3, 0.35, 46.82, 37.27
2007-11-11, p6743150.07o, 99, 23993, 0.3, 0.34, 46.76, 37.18
2007-11-10, p6743140.07o, 99, 23999, 0.3, 0.35, 46.77, 37.33
2007-11-09, p6743130.07o, 98, 47159, 0.31, 0.36, 46.83, 37.31
2007-11-08, p6743120.07o, 99, 47012, 0.3, 0.34, 46.81, 37.24
2007-11-07, p6743110.07o, 99, 23998, 0.31, 0.34, 46.77, 37.11
2007-11-06, p6743100.07o, 99, 23993, 0.3, 0.34, 46.8, 37.11
2007-11-05, p6743090.07o, 99, 12002, 0.3, 0.34, 46.79, 37.11
2007-11-04, p6743080.07o, 99, 16000, 0.3, 0.33, 46.78, 37.1
2007-11-03, p6743070.07o, 99, 23996, 0.3, 0.34, 46.79, 37.15
2007-11-02, p6743060.07o, 99, 47992, 0.3, 0.33, 46.8, 37.15
2007-11-01, p6743050.07o, 99, 11998, 0.29, 0.34, 46.76, 37.05
2007-10-31, p6743040.07o, 99, 15384, 0.3, 0.34, 46.84, 37.17
2007-10-30, p6743030.07o, 99, 23070, 0.29, 0.34, 46.85, 37.22
2007-10-29, p6743020.07o, 99, 46146, 0.3, 0.35, 46.86, 37.19
2007-10-28, p6743010.07o, 99, 23075, 0.3, 0.34, 46.88, 37.18
2007-10-27, p6743000.07o, 99, 15381, 0.3, 0.34, 46.9, 37.31
2007-10-26, p6742990.07o, 99, 14883, 0.3, 0.33, 46.88, 37.35
2007-10-25, p6742980.07o, 99, 9229, 0.3, 0.34, 46.87, 37.22
2007-10-24, p6742970.07o, 99, 9230, 0.3, 0.34, 46.94, 37.17
2007-10-23, p6742960.07o, 98, 15829, 0.3, 0.34, 46.79, 36.96
2007-10-22, p6742950.07o, 99, 15998, 0.3, 0.34, 46.78, 37.05
2007-10-21, p6742940.07o, 99, 11999, 0.31, 0.34, 46.79, 37.16
2007-10-20, p6742930.07o, 99, 11998, 0.29, 0.33, 46.81, 37.2
2007-10-19, p6742920.07o, 99, 11996, 0.3, 0.32, 46.72, 37.02
2007-10-18, p6742910.07o, 99, 9599, 0.3, 0.34, 46.8, 37.2
2007-10-17, p6742900.07o, 99, 11994, 0.3, 0.33, 46.8, 37.19
2007-10-16, p6742890.07o, 99, 9589, 0.3, 0.33, 46.79, 37.17
2007-10-15, p6742880.07o, 99, 15978, 0.3, 0.34, 46.8, 37.09
2007-10-14, p6742870.07o, 99, 11988, 0.3, 0.34, 46.81, 37.05
2007-10-13, p6742860.07o, 99, 11988, 0.3, 0.33, 46.8, 37.1
2007-10-12, p6742850.07o, 99, 9588, 0.29, 0.33, 46.8, 37.17
2007-10-11, p6742840.07o, 99, 15989, 0.3, 0.33, 46.8, 37.16
2007-10-10, p6742830.07o, 99, 11930, 0.3, 0.34, 46.71, 36.99
2007-10-09, p6742820.07o, 99, 7831, 0.3, 0.34, 46.8, 37.1
2007-10-08, p6742810.07o, 97, 11541, 0.3, 0.34, 46.9, 37.16
2007-10-07, p6742800.07o, 99, 15991, 0.3, 0.33, 46.79, 37.06
2007-10-06, p6742790.07o, 99, 9594, 0.3, 0.34, 46.79, 37.23
2007-10-05, p6742780.07o, 99, 7994, 0.3, 0.33, 46.78, 37.27
2007-10-04, p6742770.07o, 99, 9593, 0.31, 0.35, 46.82, 37.27
2007-10-03, p6742760.07o, 99, 5994, 0.31, 0.34, 46.81, 37.12
2007-10-02, p6742750.07o, 99, 11873, 0.31, 0.34, 46.8, 37.18
2007-10-01, p6742740.07o, 99, 15982, 0.32, 0.36, 46.77, 37.16
2007-09-30, p6742730.07o, 99, 23967, 0.32, 0.36, 46.82, 37.2
2007-09-29, p6742720.07o, 99, 7990, 0.32, 0.36, 46.82, 37.28
2007-09-28, p6742710.07o, 99, 9588, 0.31, 0.36, 46.82, 37.18
2007-09-27, p6742700.07o, 99, 15978, 0.32, 0.35, 46.82, 37.09
2007-09-26, p6742690.07o, 99, 15983, 0.32, 0.35, 46.79, 37.07
2007-09-25, p6742680.07o, 99, 23503, 0.32, 0.35, 46.76, 37.06
2007-09-24, p6742670.07o, 99, 15986, 0.32, 0.36, 46.79, 37.18
2007-09-23, p6742660.07o, 99, 15983, 0.31, 0.34, 46.82, 37.18
2007-09-22, p6742650.07o, 99, 9590, 0.31, 0.37, 46.81, 37.12
2007-09-21, p6742640.07o, 99, 23975, 0.31, 0.35, 46.77, 37.06
2007-09-20, p6742630.07o, 99, 15986, 0.31, 0.34, 46.79, 37.19
2007-09-19, p6742620.07o, 99, 15983, 0.32, 0.37, 46.81, 37.26
2007-09-18, p6742610.07o, 99, 15386, 0.32, 0.36, 46.88, 37.33
2007-09-17, p6742600.07o, 99, 22350, 0.33, 0.36, 46.86, 37.22
2007-09-16, p6742590.07o, 99, 14900, 0.32, 0.35, 46.85, 37.19
2007-09-15, p6742580.07o, 99, 14905, 0.32, 0.35, 46.85, 37.22
2007-09-14, p6742570.07o, 99, 8944, 0.32, 0.35, 46.87, 37.26
2007-09-13, p6742560.07o, 99, 14903, 0.32, 0.35, 46.88, 37.16
2007-09-12, p6742550.07o, 99, 11177, 0.32, 0.37, 46.83, 37.05
2007-09-11, p6742540.07o, 99, 44723, 0.33, 0.37, 46.83, 37.03
2007-09-10, p6742530.07o, 99, 11180, 0.32, 0.37, 46.83, 37.09
2007-09-09, p6742520.07o, 99, 22359, 0.32, 0.36, 46.82, 37.08
2007-09-08, p6742510.07o, 99, 44703, 0.32, 0.35, 46.84, 37.1
2007-09-07, p6742500.07o, 99, 22355, 0.32, 0.36, 46.85, 37.07
2007-09-06, p6742490.07o, 99, 7453, 0.32, 0.36, 46.83, 37.07
2007-09-05, p6742480.07o, 99, 7454, 0.32, 0.36, 46.82, 37.13
2007-09-04, p6742470.07o, 99, 22362, 0.32, 0.36, 46.89, 37.18
2007-09-03, p6742460.07o, 99, 22362, 0.32, 0.36, 46.85, 37.06
2007-09-02, p6742450.07o, 99, 8943, 0.33, 0.36, 46.84, 37.02
2007-09-01, p6742440.07o, 99, 11178, 0.33, 0.34, 46.83, 37.03
2007-08-31, p6742430.07o, 99, 14904, 0.32, 0.36, 46.82, 37
2007-08-30, p6742420.07o, 99, 11181, 0.32, 0.37, 46.82, 36.96
2007-08-29, p6742410.07o, 99, 44717, 0.32, 0.36, 46.82, 36.96
2007-08-28, p6742400.07o, 99, 7454, 0.32, 0.36, 46.86, 37.05
2007-08-27, p6742390.07o, 99, 8943, 0.32, 0.35, 46.87, 37.08
2007-08-26, p6742380.07o, 99, 22354, 0.32, 0.36, 46.85, 37.04
2007-08-25, p6742370.07o, 99, 11172, 0.32, 0.35, 46.84, 36.96
2007-08-24, p6742360.07o, 99, 11097, 0.32, 0.36, 46.8, 36.84
2007-08-23, p6742350.07o, 99, 23251, 0.32, 0.36, 46.77, 36.88
2007-08-22, p6742340.07o, 99, 15226, 0.33, 0.35, 46.81, 36.99
2007-08-21, p6742330.07o, 99, 15498, 0.33, 0.38, 46.78, 36.89
2007-08-20, p6742320.07o, 99, 9248, 0.33, 0.36, 46.73, 36.89
2007-08-19, p6742310.07o, 99, 11622, 0.32, 0.35, 46.78, 37.02
2007-08-18, p6742300.07o, 99, 46006, 0.32, 0.35, 46.8, 37.03
2007-08-17, p6742290.07o, 99, 47561, 0.32, 0.36, 46.82, 37.07
2007-08-16, p6742280.07o, 99, 15546, 0.32, 0.37, 46.73, 36.93
2007-08-15, p6742270.07o, 99, 23980, 0.33, 0.36, 46.81, 36.99
2007-08-14, p6742260.07o, 99, 9482, 0.32, 0.36, 46.81, 36.98
2007-08-13, p6742250.07o, 99, 23979, 0.32, 0.35, 46.81, 37.03
2007-08-12, p6742240.07o, 99, 15984, 0.32, 0.35, 46.81, 37.05
2007-08-11, p6742230.07o, 99, 7997, 0.32, 0.36, 46.82, 37.01
2007-08-10, p6742220.07o, 99, 11997, 0.32, 0.35, 46.81, 37.01
2007-08-09, p6742210.07o, 99, 9596, 0.32, 0.35, 46.81, 36.99
2007-08-08, p6742200.07o, 99, 11994, 0.33, 0.36, 46.82, 37.02
2007-08-07, p6742190.07o, 99, 15994, 0.33, 0.35, 46.81, 37.06
2007-08-06, p6742180.07o, 99, 24002, 0.32, 0.36, 46.8, 37.03
2007-08-05, p6742170.07o, 99, 12001, 0.32, 0.35, 46.8, 37
2007-08-04, p6742160.07o, 99, 8001, 0.32, 0.36, 46.79, 36.95
2007-08-03, p6742150.07o, 99, 12001, 0.32, 0.35, 46.77, 36.89
2007-08-02, p6742140.07o, 99, 11996, 0.32, 0.35, 46.73, 36.79
2007-08-01, p6742130.07o, 99, 11996, 0.32, 0.36, 46.75, 36.8
2007-07-31, p6742120.07o, 99, 7999, 0.32, 0.36, 46.76, 36.86
2007-07-30, p6742110.07o, 99, 15999, 0.32, 0.36, 46.76, 36.9
2007-07-29, p6742100.07o, 99, 11996, 0.32, 0.36, 46.71, 36.9
2007-07-28, p6742090.07o, 99, 16000, 0.32, 0.35, 46.68, 36.85
2007-07-27, p6742080.07o, 99, 24007, 0.32, 0.36, 46.68, 36.85
2007-07-26, p6742070.07o, 99, 16001, 0.32, 0.36, 46.69, 36.87
2007-07-25, p6742060.07o, 99, 24013, 0.32, 0.36, 46.68, 36.83
2007-07-24, p6742050.07o, 99, 12008, 0.32, 0.36, 46.7, 36.89
2007-07-23, p6742040.07o, 99, 16010, 0.32, 0.35, 46.68, 36.86
2007-07-22, p6742030.07o, 99, 16008, 0.32, 0.35, 46.71, 36.9
2007-07-21, p6742020.07o, 99, 12006, 0.32, 0.35, 46.73, 37.03
2007-07-20, p6742010.07o, 99, 24011, 0.32, 0.35, 46.74, 37.07
2007-07-19, p6742000.07o, 99, 9603, 0.31, 0.36, 46.73, 37.06
2007-07-18, p6741990.07o, 99, 12003, 0.32, 0.36, 46.77, 37.1
2007-07-17, p6741980.07o, 99, 16006, 0.32, 0.35, 46.75, 37
2007-07-16, p6741970.07o, 99, 16002, 0.32, 0.36, 46.75, 36.97
2007-07-15, p6741960.07o, 99, 24004, 0.32, 0.35, 46.77, 36.98
2007-07-14, p6741950.07o, 99, 15999, 0.32, 0.35, 46.74, 36.91
2007-07-13, p6741940.07o, 99, 16001, 0.32, 0.36, 46.75, 36.92
2007-07-12, p6741930.07o, 99, 11997, 0.32, 0.36, 46.8, 36.97
2007-07-11, p6741920.07o, 99, 47999, 0.32, 0.36, 46.89, 36.84
2007-07-10, p6741910.07o, 99, 24011, 0.32, 0.35, 46.85, 36.74
2007-07-09, p6741900.07o, 99, 24005, 0.32, 0.36, 46.71, 36.76
2007-07-08, p6741890.07o, 99, 24004, 0.32, 0.37, 46.71, 36.84
2007-07-07, p6741880.07o, 99, 24007, 0.32, 0.36, 46.7, 36.82
2007-07-06, p6741870.07o, 99, 24010, 0.33, 0.35, 46.64, 36.65
2007-07-05, p6741860.07o, 99, 48001, 0.33, 0.36, 46.65, 36.6
2007-07-04, p6741850.07o, 99, 16001, 0.32, 0.36, 46.68, 36.75
2007-07-03, p6741840.07o, 99, 16006, 0.32, 0.36, 46.72, 36.88
2007-07-02, p6741830.07o, 99, 16001, 0.32, 0.36, 46.72, 36.98
2007-07-01, p6741820.07o, 99, 16002, 0.32, 0.36, 46.71, 36.95
2007-06-30, p6741810.07o, 99, 24003, 0.32, 0.35, 46.69, 36.98
2007-06-29, p6741800.07o, 99, 48004, 0.32, 0.35, 46.72, 37.06
2007-06-28, p6741790.07o, 99, 48011, 0.32, 0.36, 46.71, 37
2007-06-27, p6741780.07o, 99, 16002, 0.32, 0.35, 46.71, 36.96
2007-06-26, p6741770.07o, 99, 48003, 0.32, 0.36, 46.69, 36.93
2007-06-25, p6741760.07o, 99, 24009, 0.31, 0.35, 46.72, 37.05
2007-06-24, p6741750.07o, 99, 15913, 0.31, 0.37, 46.73, 37.12
2007-06-23, p6741740.07o, 99, 23877, 0.32, 0.37, 46.7, 37.03
2007-06-22, p6741730.07o, 99, 24008, 0.32, 0.36, 46.71, 36.95
2007-06-21, p6741720.07o, 99, 9602, 0.32, 0.36, 46.71, 36.94
2007-06-20, p6741710.07o, 99, 48021, 0.32, 0.35, 46.7, 36.93
2007-06-19, p6741700.07o, 99, 23995, 0.31, 0.35, 46.72, 36.94
2007-06-18, p6741690.07o, 99, 48018, 0.31, 0.36, 46.73, 36.97
2007-06-17, p6741680.07o, 99, 12005, 0.31, 0.34, 46.73, 37.02
2007-06-16, p6741670.07o, 99, 16004, 0.31, 0.35, 46.74, 36.91
2007-06-15, p6741660.07o, 99, 16002, 0.31, 0.35, 46.74, 36.9
2007-06-14, p6741650.07o, 99, 11996, 0.31, 0.35, 46.73, 36.93
2007-06-13, p6741640.07o, 99, 24003, 0.31, 0.36, 46.75, 36.94
2007-06-12, p6741630.07o, 98, 46984, 0.31, 0.34, 46.71, 36.91
2007-06-11, p6741620.07o, 99, 47359, 0.3, 0.35, 46.73, 37.01
2007-06-10, p6741610.07o, 99, 16002, 0.31, 0.35, 46.79, 37.09
2007-06-09, p6741600.07o, 99, 11999, 0.31, 0.34, 46.8, 37.09
2007-06-08, p6741590.07o, 99, 16000, 0.31, 0.35, 46.77, 37.03
2007-06-07, p6741580.07o, 99, 12001, 0.3, 0.34, 46.78, 37.13
2007-06-06, p6741570.07o, 99, 15999, 0.31, 0.34, 46.83, 37.3
2007-06-05, p6741560.07o, 99, 15736, 0.31, 0.34, 46.77, 37.1
2007-06-04, p6741550.07o, 99, 15994, 0.31, 0.36, 46.77, 37.01
2007-06-03, p6741540.07o, 99, 11996, 0.32, 0.35, 46.78, 36.96
2007-06-02, p6741530.07o, 99, 47977, 0.32, 0.37, 46.76, 36.9
2007-06-01, p6741520.07o, 99, 15997, 0.32, 0.35, 46.72, 36.91
2007-05-31, p6741510.07o, 99, 15999, 0.31, 0.37, 46.72, 36.89
2007-05-30, p6741500.07o, 99, 15991, 0.32, 0.35, 46.74, 36.93
2007-05-29, p6741490.07o, 99, 47973, 0.31, 0.36, 46.7, 37
2007-05-28, p6741480.07o, 99, 15996, 0.31, 0.36, 46.72, 37.06
2007-05-27, p6741470.07o, 99, 15994, 0.32, 0.35, 46.7, 36.97
2007-05-26, p6741460.07o, 99, 15998, 0.31, 0.35, 46.75, 37.01
2007-05-25, p6741450.07o, 99, 24005, 0.31, 0.34, 46.74, 37.02
2007-05-24, p6741440.07o, 99, 23815, 0.31, 0.35, 46.89, 37.07
2007-05-23, p6741430.07o, 99, 48020, 0.31, 0.35, 46.83, 37.15
2007-05-22, p6741420.07o, 99, 48009, 0.31, 0.37, 46.74, 37.17
2007-05-21, p6741410.07o, 99, 48011, 0.31, 0.37, 46.75, 37.19
2007-05-20, p6741400.07o, 99, 16009, 0.31, 0.34, 46.79, 37.17
2007-05-19, p6741390.07o, 99, 11991, 0.31, 0.35, 46.74, 37
2007-05-18, p6741380.07o, 99, 23930, 0.31, 0.36, 46.77, 37.07
2007-05-17, p6741370.07o, 99, 47537, 0.31, 0.35, 46.75, 36.99
2007-05-16, p6741360.07o, 99, 16006, 0.31, 0.35, 46.78, 37
2007-05-15, p6741350.07o, 99, 24010, 0.31, 0.34, 46.77, 36.97
2007-05-14, p6741340.07o, 99, 47263, 0.31, 0.36, 46.79, 37.09
2007-05-13, p6741330.07o, 99, 48005, 0.31, 0.35, 46.8, 37.15
2007-05-12, p6741320.07o, 99, 48013, 0.31, 0.35, 46.78, 37.09
2007-05-11, p6741310.07o, 99, 47506, 0.31, 0.35, 46.78, 37.03
2007-05-10, p6741300.07o, 99, 11825, 0.31, 0.34, 46.77, 36.97
2007-05-09, p6741290.07o, 99, 9602, 0.31, 0.35, 46.78, 36.96
2007-05-08, p6741280.07o, 99, 15998, 0.31, 0.34, 46.77, 36.96
2007-05-07, p6741270.07o, 99, 12007, 0.31, 0.35, 46.79, 37
2007-05-06, p6741260.07o, 99, 48029, 0.31, 0.35, 46.8, 37.13
2007-05-05, p6741250.07o, 99, 9605, 0.31, 0.34, 46.8, 37.24
2007-05-04, p6741240.07o, 99, 47992, 0.3, 0.34, 46.78, 37.27
2007-05-03, p6741230.07o, 99, 48006, 0.31, 0.34, 46.8, 37.3
2007-05-02, p6741220.07o, 99, 15656, 0.31, 0.33, 46.64, 36.95
2007-05-01, p6741210.07o, 99, 24005, 0.31, 0.36, 46.77, 37.08
2007-04-30, p6741200.07o, 99, 24003, 0.31, 0.35, 46.75, 37.05
2007-04-29, p6741190.07o, 99, 48000, 0.31, 0.34, 46.74, 37.02
2007-04-28, p6741180.07o, 99, 11999, 0.32, 0.36, 46.74, 36.97
2007-04-27, p6741170.07o, 99, 15996, 0.31, 0.35, 46.78, 37.01
2007-04-26, p6741160.07o, 99, 47991, 0.3, 0.35, 46.78, 37.12
2007-04-25, p6741150.07o, 99, 46591, 0.31, 0.33, 46.69, 36.98
2007-04-24, p6741140.07o, 99, 46396, 0.31, 0.34, 46.71, 37.02
2007-04-23, p6741130.07o, 99, 46398, 0.31, 0.34, 46.71, 37.08
2007-04-22, p6741120.07o, 99, 47825, 0.32, 0.35, 46.79, 37.24
2007-04-21, p6741110.07o, 99, 47992, 0.31, 0.34, 46.79, 37.25
2007-04-20, p6741100.07o, 99, 23992, 0.32, 0.37, 46.78, 37.18
2007-04-19, p6741090.07o, 99, 47985, 0.32, 0.35, 46.79, 37.3
2007-04-18, p6741080.07o, 99, 47978, 0.31, 0.35, 46.81, 37.36
2007-04-17, p6741070.07o, 99, 47965, 0.31, 0.33, 46.79, 37.18
2007-04-16, p6741060.07o, 99, 5996, 0.31, 0.34, 46.79, 37.18
2007-04-15, p6741050.07o, 99, 47803, 0.32, 0.35, 46.81, 37.33
2007-04-14, p6741040.07o, 99, 46735, 0.3, 0.33, 46.75, 37.12
2007-04-13, p6741030.07o, 99, 47953, 0.31, 0.34, 46.78, 37.22
2007-04-12, p6741020.07o, 99, 47968, 0.32, 0.34, 46.79, 37.31
2007-04-11, p6741010.07o, 99, 23983, 0.31, 0.35, 46.91, 37.26
2007-04-10, p6741000.07o, 99, 23501, 0.31, 0.36, 46.81, 37.2
2007-04-09, p6740990.07o, 99, 47966, 0.31, 0.35, 46.76, 37.13
2007-04-08, p6740980.07o, 99, 47967, 0.31, 0.35, 46.78, 37.16
2007-04-07, p6740970.07o, 99, 23982, 0.31, 0.34, 46.76, 37.07
2007-04-06, p6740960.07o, 99, 11981, 0.32, 0.36, 46.61, 36.88
2007-04-05, p6740950.07o, 99, 47943, 0.31, 0.35, 46.83, 37.09
2007-04-04, p6740940.07o, 99, 15973, 0.31, 0.34, 46.9, 37.13
2007-04-03, p6740930.07o, 99, 47932, 0.3, 0.34, 46.86, 37.2
2007-04-02, p6740920.07o, 99, 47904, 0.31, 0.34, 46.8, 37.23
2007-04-01, p6740910.07o, 99, 47913, 0.31, 0.33, 46.81, 37.17
2007-03-31, p6740900.07o, 99, 47910, 0.31, 0.34, 46.86, 37.22
2007-03-30, p6740890.07o, 99, 47905, 0.3, 0.33, 46.98, 37.12
2007-03-29, p6740880.07o, 99, 47900, 0.32, 0.35, 46.89, 37.22
2007-03-28, p6740870.07o, 99, 47915, 0.33, 0.34, 46.85, 37.36
2007-03-27, p6740860.07o, 99, 46964, 0.31, 0.33, 46.86, 37.36
2007-03-26, p6740850.07o, 99, 47920, 0.31, 0.34, 46.78, 37.17
2007-03-25, p6740840.07o, 99, 23956, 0.31, 0.35, 46.83, 37.14
2007-03-24, p6740830.07o, 99, 47911, 0.31, 0.35, 46.87, 37.15
2007-03-23, p6740820.07o, 99, 47904, 0.31, 0.35, 46.83, 37.14
2007-03-22, p6740810.07o, 99, 47899, 0.31, 0.36, 46.84, 37.2
2007-03-21, p6740800.07o, 99, 23957, 0.32, 0.35, 46.84, 37.3
2007-03-20, p6740790.07o, 99, 47487, 0.31, 0.35, 46.75, 37.14
2007-03-19, p6740780.07o, 99, 47881, 0.31, 0.34, 46.81, 37.13
2007-03-18, p6740770.07o, 99, 47879, 0.31, 0.34, 46.82, 37.12
2007-03-17, p6740760.07o, 99, 47887, 0.31, 0.33, 46.81, 37.09
2007-03-16, p6740750.07o, 99, 47894, 0.31, 0.34, 46.78, 37.05
2007-03-15, p6740740.07o, 99, 47061, 0.31, 0.34, 46.91, 37.08
2007-03-14, p6740730.07o, 99, 47911, 0.31, 0.34, 46.98, 37.07
2007-03-13, p6740720.07o, 99, 15971, 0.31, 0.33, 46.97, 37.02
2007-03-12, p6740710.07o, 99, 46074, 0.31, 0.33, 46.94, 37.2
2007-03-11, p6740700.07o, 99, 46064, 0.31, 0.33, 46.82, 37.16
2007-03-10, p6740690.07o, 96, 14807, 0.32, 0.34, 46.78, 37.15
2007-03-09, p6740680.07o, 99, 9218, 0.32, 0.33, 46.81, 37.29
2007-03-08, p6740670.07o, 99, 2195, 0.31, 0.35, 46.83, 37.33
2007-03-07, p6740660.07o, 99, 46071, 0.31, 0.34, 46.82, 37.26
2007-03-06, p6740650.07o, 99, 46039, 0.31, 0.34, 46.88, 37.28
2007-03-05, p6740640.07o, 99, 46026, 0.31, 0.34, 46.86, 37.24
2007-03-04, p6740630.07o, 99, 23024, 0.31, 0.35, 46.84, 37.25
2007-03-03, p6740620.07o, 99, 15341, 0.32, 0.33, 46.82, 37.2
2007-03-02, p6740610.07o, 99, 23008, 0.31, 0.34, 46.89, 37.38
2007-03-01, p6740600.07o, 99, 46003, 0.32, 0.36, 46.81, 37.35
2007-02-28, p6740590.07o, 99, 15951, 0.32, 0.34, 46.73, 37.28
2007-02-27, p6740580.07o, 99, 11964, 0.31, 0.34, 46.76, 37.34
2007-02-26, p6740570.07o, 99, 23929, 0.32, 0.33, 46.74, 37.24
2007-02-25, p6740560.07o, 99, 47848, 0.33, 0.34, 46.7, 37.19
2007-02-24, p6740550.07o, 99, 11963, 0.32, 0.35, 46.72, 37.24
2007-02-23, p6740540.07o, 99, 47853, 0.31, 0.33, 46.73, 37.31
2007-02-22, p6740530.07o, 99, 15951, 0.31, 0.33, 46.74, 37.21
2007-02-21, p6740520.07o, 99, 47845, 0.32, 0.35, 46.77, 37.21
2007-02-20, p6740510.07o, 99, 47857, 0.33, 0.35, 46.75, 37.21
2007-02-19, p6740500.07o, 99, 47826, 0.32, 0.34, 46.72, 37.19
2007-02-18, p6740490.07o, 99, 47810, 0.3, 0.34, 46.75, 37.15
2007-02-17, p6740480.07o, 99, 47815, 0.3, 0.34, 46.73, 37.05
2007-02-16, p6740470.07o, 99, 23891, 0.3, 0.33, 46.74, 37.09
2007-02-15, p6740460.07o, 99, 47790, 0.31, 0.32, 46.74, 37.07
2007-02-14, p6740450.07o, 99, 47788, 0.3, 0.32, 46.77, 37.17
2007-02-13, p6740440.07o, 99, 47783, 0.3, 0.32, 46.79, 37.21
2007-02-12, p6740430.07o, 99, 23892, 0.29, 0.33, 46.8, 37.22
2007-02-11, p6740420.07o, 99, 23874, 0.3, 0.32, 46.5, 36.82
2007-02-10, p6740410.07o, 99, 47772, 0.31, 0.33, 46.66, 37.02
2007-02-09, p6740400.07o, 99, 23885, 0.31, 0.34, 46.78, 37.13
2007-02-08, p6740390.07o, 99, 47357, 0.3, 0.33, 46.6, 37.15
2007-02-07, p6740380.07o, 99, 47749, 0.3, 0.35, 46.8, 37.19
2007-02-06, p6740370.07o, 99, 23883, 0.3, 0.34, 46.8, 37.1
2007-02-05, p6740360.07o, 99, 47758, 0.31, 0.35, 46.81, 37.1
2007-02-04, p6740350.07o, 99, 47756, 0.31, 0.35, 46.77, 37.08
2007-02-03, p6740340.07o, 99, 23877, 0.32, 0.35, 46.79, 37.11
2007-02-02, p6740330.07o, 99, 46518, 0.33, 0.37, 46.73, 37.14
2007-02-01, p6740320.07o, 99, 23426, 0.33, 0.35, 46.78, 37.22
2007-01-31, p6740310.07o, 99, 15917, 0.33, 0.36, 46.73, 37.2
2007-01-30, p6740300.07o, 99, 9554, 0.33, 0.37, 46.69, 37.1
2007-01-29, p6740290.07o, 99, 15924, 0.33, 0.37, 46.73, 37.15
2007-01-28, p6740280.07o, 99, 7961, 0.33, 0.37, 46.71, 37.19
2007-01-27, p6740270.07o, 99, 11935, 0.31, 0.38, 46.73, 37.11
2007-01-26, p6740260.07o, 99, 11933, 0.32, 0.35, 46.75, 37.14
2007-01-25, p6740250.07o, 97, 11677, 0.31, 0.35, 46.7, 37.03
2007-01-24, p6740240.07o, 99, 23851, 0.32, 0.35, 46.77, 37.06
2007-01-23, p6740230.07o, 99, 15900, 0.33, 0.35, 46.73, 37.07
2007-01-22, p6740220.07o, 99, 11923, 0.34, 0.37, 46.74, 37.14
2007-01-21, p6740210.07o, 99, 9541, 0.34, 0.38, 46.76, 37.22
2007-01-20, p6740200.07o, 99, 15897, 0.33, 0.37, 46.76, 37.21
2007-01-19, p6740190.07o, 99, 11772, 0.33, 0.37, 46.76, 37.12
2007-01-18, p6740180.07o, 97, 23257, 0.33, 0.36, 46.85, 37.31
2007-01-17, p6740170.07o, 99, 15815, 0.34, 0.37, 46.78, 37.23
2007-01-16, p6740160.07o, 99, 23710, 0.33, 0.36, 46.75, 37.13
2007-01-15, p6740150.07o, 99, 23837, 0.34, 0.35, 46.76, 37.31
2007-01-14, p6740140.07o, 99, 15887, 0.34, 0.37, 46.82, 37.36
2007-01-13, p6740130.07o, 99, 11919, 0.34, 0.37, 46.82, 37.55
2007-01-12, p6740120.07o, 99, 11832, 0.34, 0.36, 46.79, 37.66
2007-01-11, p6740110.07o, 99, 22388, 0.34, 0.36, 46.7, 37.27
2007-01-10, p6740100.07o, 99, 11512, 0.32, 0.35, 46.78, 37.1
2007-01-09, p6740090.07o, 98, 23009, 0.32, 0.36, 46.8, 37.04
2007-01-08, p6740080.07o, 99, 11107, 0.32, 0.35, 46.9, 37.19
2007-01-07, p6740070.07o, 99, 15269, 0.33, 0.34, 46.91, 37.32
2007-01-06, p6740060.07o, 99, 22894, 0.32, 0.35, 46.89, 37.42
2007-01-05, p6740050.07o, 99, 15268, 0.32, 0.36, 46.88, 37.51
2007-01-04, p6740040.07o, 99, 11448, 0.31, 0.36, 46.91, 37.46
2007-01-03, p6740030.07o, 99, 45789, 0.3, 0.36, 46.86, 37.34
2007-01-02, p6740020.07o, 99, 22894, 0.32, 0.36, 46.88, 37.28
2007-01-01, p6740010.07o, 99, 22893, 0.33, 0.36, 46.88, 37.32
2006-12-31, p6743650.06o, 99, 45769, 0.32, 0.38, 46.86, 37.34
2006-12-30, p6743640.06o, 99, 22882, 0.32, 0.36, 46.83, 37.28
2006-12-29, p6743630.06o, 99, 15257, 0.33, 0.36, 46.87, 37.39
2006-12-28, p6743620.06o, 99, 15258, 0.34, 0.36, 46.87, 37.5
2006-12-27, p6743610.06o, 99, 22996, 0.32, 0.37, 46.9, 37.45
2006-12-26, p6743600.06o, 99, 23787, 0.33, 0.37, 46.8, 37.17
2006-12-25, p6743590.06o, 99, 15854, 0.31, 0.35, 46.76, 37.13
2006-12-24, p6743580.06o, 99, 15854, 0.33, 0.35, 46.77, 37.18
2006-12-23, p6743570.06o, 99, 23783, 0.33, 0.36, 46.77, 37.18
2006-12-22, p6743560.06o, 99, 23780, 0.33, 0.35, 46.76, 37.16
2006-12-21, p6743550.06o, 99, 9509, 0.33, 0.37, 46.78, 37.18
2006-12-20, p6743540.06o, 99, 9363, 0.33, 0.37, 46.78, 37.08
2006-12-19, p6743530.06o, 99, 11713, 0.33, 0.35, 46.73, 37.13
2006-12-18, p6743520.06o, 99, 15842, 0.33, 0.38, 46.77, 37.26
2006-12-17, p6743510.06o, 99, 47525, 0.33, 0.36, 46.78, 37.25
2006-12-16, p6743500.06o, 99, 9507, 0.33, 0.36, 46.79, 37.31
2006-12-15, p6743490.06o, 99, 11754, 0.31, 0.34, 46.7, 36.97
2006-12-14, p6743480.06o, 99, 47522, 0.3, 0.34, 46.64, 36.86
2006-12-13, p6743470.06o, 99, 47422, 0.31, 0.33, 46.67, 36.97
2006-12-12, p6743460.06o, 99, 9215, 0.32, 0.35, 46.7, 36.97
2006-12-11, p6743450.06o, 99, 9211, 0.32, 0.34, 46.65, 36.97
2006-12-10, p6743440.06o, 99, 15341, 0.31, 0.34, 46.51, 36.81
2006-12-09, p6743430.06o, 99, 9206, 0.31, 0.35, 46.69, 36.94
2006-12-08, p6743420.06o, 99, 45215, 0.31, 0.35, 46.78, 36.93
2006-12-07, p6743410.06o, 99, 9206, 0.31, 0.35, 46.73, 36.91
2006-12-06, p6743400.06o, 99, 5738, 0.31, 0.37, 46.52, 36.69
2006-12-05, p6743390.06o, 99, 15334, 0.31, 0.35, 46.63, 36.83
2006-12-04, p6743380.06o, 99, 45997, 0.31, 0.35, 46.62, 36.86
2006-12-03, p6743370.06o, 99, 46003, 0.32, 0.36, 46.62, 36.88
2006-12-02, p6743360.06o, 99, 15329, 0.32, 0.34, 46.61, 36.96
2006-12-01, p6743350.06o, 99, 45978, 0.31, 0.35, 46.67, 36.89
2006-11-30, p6743340.06o, 99, 15321, 0.31, 0.35, 46.7, 36.98
2006-11-29, p6743330.06o, 99, 22984, 0.31, 0.34, 46.75, 37.24
2006-11-28, p6743320.06o, 99, 9190, 0.32, 0.35, 46.69, 37.11
2006-11-27, p6743310.06o, 99, 45946, 0.31, 0.35, 46.82, 37.08
2006-11-26, p6743300.06o, 99, 15308, 0.31, 0.34, 46.78, 37.05
2006-11-25, p6743290.06o, 99, 15304, 0.3, 0.33, 46.68, 37.04
2006-11-24, p6743280.06o, 99, 45890, 0.31, 0.35, 46.69, 37.03
2006-11-23, p6743270.06o, 99, 22939, 0.29, 0.33, 46.65, 36.95
2006-11-22, p6743260.06o, 99, 45932, 0.3, 0.34, 46.63, 36.92
2006-11-21, p6743250.06o, 99, 45970, 0.31, 0.35, 46.73, 36.92
2006-11-20, p6743240.06o, 99, 46005, 0.3, 0.34, 46.7, 36.87
2006-11-19, p6743230.06o, 99, 46032, 0.3, 0.35, 46.7, 36.85
2006-11-18, p6743220.06o, 99, 46053, 0.31, 0.35, 46.65, 36.79
2006-11-17, p6743210.06o, 99, 6580, 0.3, 0.36, 46.86, 36.91
2006-11-16, p6743200.06o, 99, 5759, 0.31, 0.34, 46.66, 36.83
2006-11-15, p6743190.06o, 99, 11517, 0.32, 0.36, 46.7, 36.91
2006-11-14, p6743180.06o, 99, 15295, 0.33, 0.35, 46.58, 36.78
2006-11-13, p6743170.06o, 97, 7332, 0.33, 0.36, 46.6, 36.9
2006-11-12, p6743160.06o, 99, 22018, 0.32, 0.36, 46.74, 37.15
2006-11-11, p6743150.06o, 97, 10814, 0.31, 0.36, 46.68, 37.01
2006-11-10, p6743140.06o, 99, 22368, 0.32, 0.35, 46.63, 36.88
2006-11-09, p6743130.06o, 97, 43841, 0.31, 0.35, 46.65, 36.92
2006-11-08, p6743120.06o, 99, 44471, 0.31, 0.35, 46.59, 36.64
2006-11-07, p6743110.06o, 99, 22652, 0.31, 0.36, 46.82, 36.77
2006-11-06, p6743100.06o, 99, 11542, 0.31, 0.34, 46.87, 36.79
2006-11-05, p6743090.06o, 99, 15412, 0.31, 0.36, 46.91, 36.85
2006-11-04, p6743080.06o, 98, 15142, 0.31, 0.35, 46.8, 36.75
2006-11-03, p6743070.06o, 99, 46296, 0.31, 0.35, 46.84, 36.78
2006-11-02, p6743060.06o, 99, 46330, 0.31, 0.36, 46.86, 36.87
2006-11-01, p6743050.06o, 99, 11587, 0.31, 0.35, 46.86, 36.92
2006-10-31, p6743040.06o, 99, 15460, 0.32, 0.36, 46.85, 36.91
2006-10-30, p6743030.06o, 99, 46359, 0.32, 0.35, 46.88, 36.92
2006-10-29, p6743020.06o, 99, 11595, 0.32, 0.36, 46.91, 36.82
2006-10-28, p6743010.06o, 99, 23196, 0.31, 0.36, 46.88, 36.74
2006-10-27, p6743000.06o, 99, 23206, 0.32, 0.36, 46.81, 36.76
2006-10-26, p6742990.06o, 99, 23219, 0.32, 0.35, 46.7, 36.81
2006-10-25, p6742980.06o, 99, 11461, 0.32, 0.36, 46.62, 36.87
2006-10-24, p6742970.06o, 99, 44864, 0.31, 0.35, 46.68, 36.78
2006-10-23, p6742960.06o, 99, 23229, 0.31, 0.35, 46.62, 36.68
2006-10-22, p6742950.06o, 99, 11621, 0.32, 0.36, 46.6, 36.66
2006-10-21, p6742940.06o, 99, 23239, 0.32, 0.35, 46.74, 36.79
2006-10-20, p6742930.06o, 99, 46240, 0.32, 0.37, 46.61, 36.64
2006-10-19, p6742920.06o, 99, 15337, 0.32, 0.35, 46.66, 36.77
2006-10-18, p6742910.06o, 99, 23246, 0.32, 0.35, 46.6, 36.79
2006-10-17, p6742900.06o, 99, 15500, 0.31, 0.35, 46.63, 36.82
2006-10-16, p6742890.06o, 99, 46503, 0.31, 0.36, 46.6, 36.72
2006-10-15, p6742880.06o, 99, 23239, 0.32, 0.36, 46.65, 36.73
2006-10-14, p6742870.06o, 99, 23240, 0.31, 0.36, 46.61, 36.64
2006-10-13, p6742860.06o, 98, 46283, 0.32, 0.36, 46.69, 36.68
2006-10-12, p6742850.06o, 99, 22317, 0.31, 0.35, 46.58, 36.57
2006-10-11, p6742840.06o, 99, 44892, 0.31, 0.36, 46.62, 36.7
2006-10-10, p6742830.06o, 99, 44652, 0.31, 0.35, 46.65, 36.79
2006-10-09, p6742820.06o, 99, 44897, 0.31, 0.35, 46.65, 36.69
2006-10-08, p6742810.06o, 99, 44912, 0.3, 0.36, 46.62, 36.7
2006-10-07, p6742800.06o, 99, 44910, 0.3, 0.34, 46.59, 36.69
2006-10-06, p6742790.06o, 99, 44921, 0.31, 0.35, 46.58, 36.6
2006-10-05, p6742780.06o, 99, 44916, 0.31, 0.35, 46.61, 36.69
2006-10-04, p6742770.06o, 99, 44926, 0.33, 0.38, 46.65, 36.77
2006-10-03, p6742760.06o, 98, 43647, 0.33, 0.37, 46.72, 36.89
2006-10-02, p6742750.06o, 99, 44410, 0.33, 0.36, 46.7, 36.77
2006-10-01, p6742740.06o, 99, 44933, 0.33, 0.36, 46.69, 36.69
2006-09-30, p6742730.06o, 99, 44932, 0.33, 0.37, 46.66, 36.62
2006-09-29, p6742720.06o, 99, 22480, 0.33, 0.38, 46.69, 36.58
2006-09-28, p6742710.06o, 99, 44948, 0.33, 0.38, 46.69, 36.6
2006-09-27, p6742700.06o, 99, 44965, 0.33, 0.36, 46.68, 36.62
2006-09-26, p6742690.06o, 99, 44976, 0.33, 0.37, 46.69, 36.62
2006-09-25, p6742680.06o, 99, 44965, 0.33, 0.37, 46.63, 36.59
2006-09-24, p6742670.06o, 99, 44393, 0.33, 0.37, 46.6, 36.61
2006-09-23, p6742660.06o, 99, 21591, 0.33, 0.36, 46.71, 36.9
2006-09-22, p6742650.06o, 99, 21688, 0.32, 0.36, 46.73, 36.95
2006-09-21, p6742640.06o, 99, 22346, 0.33, 0.36, 46.84, 36.75
2006-09-20, p6742630.06o, 99, 44962, 0.33, 0.38, 46.67, 36.65
2006-09-19, p6742620.06o, 99, 14992, 0.33, 0.36, 46.74, 36.74
2006-09-18, p6742610.06o, 99, 44949, 0.33, 0.37, 46.63, 36.61
2006-09-17, p6742600.06o, 99, 44967, 0.33, 0.37, 46.62, 36.65
2006-09-16, p6742590.06o, 99, 44969, 0.33, 0.37, 46.66, 36.8
2006-09-15, p6742580.06o, 99, 44797, 0.33, 0.37, 46.87, 36.88
2006-09-14, p6742570.06o, 99, 42033, 0.33, 0.37, 46.89, 36.8
2006-09-13, p6742560.06o, 99, 43098, 0.33, 0.38, 46.9, 36.67
2006-09-12, p6742550.06o, 99, 21548, 0.33, 0.36, 46.75, 36.59
2006-09-11, p6742540.06o, 99, 43080, 0.32, 0.37, 46.75, 36.72
2006-09-10, p6742530.06o, 99, 43098, 0.33, 0.39, 46.73, 36.8
2006-09-09, p6742520.06o, 99, 10776, 0.33, 0.35, 46.75, 36.82
2006-09-08, p6742510.06o, 99, 13753, 0.32, 0.37, 46.83, 36.94
2006-09-07, p6742500.06o, 99, 13755, 0.32, 0.36, 46.81, 36.9
2006-09-06, p6742490.06o, 99, 41264, 0.32, 0.36, 46.8, 36.86
2006-09-05, p6742480.06o, 98, 20443, 0.33, 0.36, 46.82, 36.88
2006-09-04, p6742470.06o, 99, 20640, 0.32, 0.37, 46.94, 36.95
2006-09-03, p6742460.06o, 99, 41277, 0.33, 0.37, 46.82, 36.92
2006-09-02, p6742450.06o, 99, 41265, 0.32, 0.36, 46.81, 36.84
2006-09-01, p6742440.06o, 99, 20629, 0.32, 0.35, 46.96, 36.96
2006-08-31, p6742430.06o, 99, 41258, 0.32, 0.35, 47, 37.09
2006-08-30, p6742420.06o, 99, 41261, 0.32, 0.35, 46.91, 37.09
2006-08-29, p6742410.06o, 99, 20623, 0.32, 0.35, 46.81, 36.93
2006-08-28, p6742400.06o, 99, 20622, 0.33, 0.36, 46.78, 36.78
2006-08-27, p6742390.06o, 99, 20627, 0.32, 0.36, 46.82, 36.89
2006-08-26, p6742380.06o, 99, 41775, 0.32, 0.36, 46.78, 36.93
2006-08-25, p6742370.06o, 99, 21564, 0.33, 0.36, 46.7, 36.78