Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-24, p6723290.24o, 100, 10156, 0.24, 0.23, 44.7, 40.6
2024-11-23, p6723280.24o, 100, 50781, 0.25, 0.23, 44.7, 40.44
2024-11-22, p6723270.24o, 100, 50780, 0.24, 0.22, 44.7, 40.47
2024-11-21, p6723260.24o, 100, 50169, 0.24, 0.22, 44.7, 40.53
2024-11-20, p6723250.24o, 100, 16927, 0.23, 0.22, 44.75, 40.6
2024-11-19, p6723240.24o, 100, 50793, 0.22, 0.21, 44.77, 40.68
2024-11-18, p6723230.24o, 100, 50793, 0.22, 0.21, 44.7, 40.55
2024-11-17, p6723220.24o, 100, 50794, 0.24, 0.22, 44.68, 40.62
2024-11-12, p6723170.24o, 100, 50793, 0.25, 0.22, 44.74, 40.48
2024-11-11, p6723160.24o, 100, 16930, 0.27, 0.23, 44.67, 40.39
2024-11-10, p6723150.24o, 100, 16924, 0.26, 0.23, 44.66, 40.34
2024-11-07, p6723120.24o, 100, 25379, 0.26, 0.23, 44.76, 40.52
2024-11-06, p6723110.24o, 100, 16918, 0.25, 0.23, 44.81, 40.52
2024-11-03, p6723080.24o, 100, 50764, 0.24, 0.22, 44.72, 40.48
2024-11-02, p6723070.24o, 100, 50760, 0.24, 0.22, 44.72, 40.45
2024-11-01, p6723060.24o, 100, 25376, 0.26, 0.23, 44.75, 40.45
2024-10-31, p6723050.24o, 100, 50769, 0.24, 0.22, 44.72, 40.46
2024-10-30, p6723040.24o, 100, 25381, 0.25, 0.23, 44.76, 40.46
2024-10-29, p6723030.24o, 100, 25383, 0.24, 0.23, 44.72, 40.42
2024-10-28, p6723020.24o, 100, 25383, 0.24, 0.22, 44.65, 40.43
2024-10-26, p6723000.24o, 100, 16920, 0.25, 0.23, 44.63, 40.26
2024-10-25, p6722990.24o, 100, 50773, 0.25, 0.23, 44.7, 40.42
2024-10-24, p6722980.24o, 100, 25388, 0.24, 0.22, 44.7, 40.46
2024-10-23, p6722970.24o, 100, 50760, 0.25, 0.23, 44.72, 40.4
2024-10-22, p6722960.24o, 100, 50761, 0.25, 0.23, 44.69, 40.34
2024-10-21, p6722950.24o, 100, 25381, 0.26, 0.23, 44.62, 40.27
2024-10-20, p6722940.24o, 100, 12687, 0.26, 0.23, 44.63, 40.2
2024-10-19, p6722930.24o, 100, 50758, 0.25, 0.23, 44.68, 40.3
2024-10-18, p6722920.24o, 100, 25370, 0.24, 0.22, 44.76, 40.49
2024-10-17, p6722910.24o, 100, 50734, 0.24, 0.22, 44.72, 40.39
2024-10-16, p6722900.24o, 100, 24812, 0.25, 0.22, 44.59, 40.15
2024-10-15, p6722890.24o, 100, 50488, 0.25, 0.22, 44.64, 40.16
2024-10-14, p6722880.24o, 100, 50730, 0.25, 0.22, 44.61, 40.18
2024-10-13, p6722870.24o, 100, 25371, 0.26, 0.23, 44.65, 40.3
2024-10-12, p6722860.24o, 100, 25373, 0.25, 0.23, 44.65, 40.14
2024-10-11, p6722850.24o, 100, 25372, 0.25, 0.23, 44.67, 40.2
2024-10-10, p6722840.24o, 100, 16913, 0.25, 0.23, 44.67, 40.17
2024-10-09, p6722830.24o, 100, 50723, 0.25, 0.22, 44.66, 40.24
2024-10-08, p6722820.24o, 100, 50723, 0.25, 0.23, 44.67, 40.12
2024-10-07, p6722810.24o, 100, 50720, 0.25, 0.23, 44.64, 40.04
2024-10-06, p6722800.24o, 100, 25353, 0.25, 0.22, 44.63, 40.1
2024-10-05, p6722790.24o, 100, 50702, 0.26, 0.22, 44.68, 40.16
2024-10-04, p6722780.24o, 100, 50395, 0.25, 0.23, 44.64, 40.02
2024-10-03, p6722770.24o, 100, 50691, 0.25, 0.22, 44.67, 40.09
2024-10-02, p6722760.24o, 100, 25348, 0.25, 0.22, 44.64, 40.04
2024-10-01, p6722750.24o, 100, 25345, 0.26, 0.23, 44.65, 40.09
2024-09-30, p6722740.24o, 100, 50689, 0.25, 0.22, 44.68, 40.2
2024-09-29, p6722730.24o, 100, 25351, 0.25, 0.22, 44.64, 40.07
2024-09-28, p6722720.24o, 100, 50699, 0.25, 0.22, 44.64, 40.04
2024-09-27, p6722710.24o, 100, 25278, 0.25, 0.22, 44.67, 40.09
2024-09-26, p6722700.24o, 100, 50700, 0.25, 0.22, 44.66, 40.08
2024-09-25, p6722690.24o, 100, 50702, 0.25, 0.22, 44.65, 40.03
2024-09-24, p6722680.24o, 100, 25354, 0.25, 0.22, 44.61, 40.02
2024-09-23, p6722670.24o, 100, 50704, 0.25, 0.22, 44.66, 40.06
2024-09-22, p6722660.24o, 100, 50680, 0.25, 0.22, 44.66, 40.11
2024-09-21, p6722650.24o, 100, 50687, 0.25, 0.23, 44.67, 40.17
2024-09-20, p6722640.24o, 100, 25342, 0.25, 0.23, 44.69, 40.14
2024-09-19, p6722630.24o, 100, 25222, 0.25, 0.23, 44.67, 40.13
2024-09-18, p6722620.24o, 100, 50687, 0.24, 0.22, 44.7, 40.23
2024-09-17, p6722610.24o, 100, 50686, 0.24, 0.22, 44.69, 40.27
2024-09-16, p6722600.24o, 100, 50678, 0.24, 0.22, 44.74, 40.31
2024-09-15, p6722590.24o, 100, 50681, 0.24, 0.22, 44.71, 40.24
2024-09-14, p6722580.24o, 100, 16894, 0.25, 0.22, 44.66, 40.13
2024-09-13, p6722570.24o, 100, 50684, 0.25, 0.22, 44.71, 40.2
2024-09-12, p6722560.24o, 100, 50681, 0.25, 0.22, 44.73, 40.23
2024-09-11, p6722550.24o, 100, 50679, 0.25, 0.22, 44.7, 40.2
2024-09-10, p6722540.24o, 100, 50685, 0.25, 0.22, 44.65, 40.04
2024-09-09, p6722530.24o, 100, 50684, 0.25, 0.22, 44.64, 40.04
2024-09-08, p6722520.24o, 100, 50676, 0.25, 0.22, 44.67, 40.05
2024-09-07, p6722510.24o, 100, 50673, 0.25, 0.22, 44.65, 40.04
2024-09-06, p6722500.24o, 100, 25339, 0.25, 0.22, 44.64, 39.98
2024-09-05, p6722490.24o, 100, 50680, 0.25, 0.22, 44.66, 40
2024-09-04, p6722480.24o, 100, 50682, 0.25, 0.22, 44.64, 40.05
2024-09-03, p6722470.24o, 100, 50675, 0.25, 0.22, 44.69, 40.09
2024-09-02, p6722460.24o, 100, 50675, 0.25, 0.22, 44.65, 40.06
2024-09-01, p6722450.24o, 100, 50678, 0.25, 0.22, 44.65, 40.05
2024-08-31, p6722440.24o, 100, 50670, 0.25, 0.22, 44.64, 39.99
2024-08-30, p6722430.24o, 100, 25338, 0.25, 0.23, 44.67, 40.01
2024-08-29, p6722420.24o, 100, 50677, 0.25, 0.22, 44.68, 40.06
2024-08-28, p6722410.24o, 100, 50670, 0.25, 0.22, 44.69, 40.09
2024-08-27, p6722400.24o, 100, 50668, 0.25, 0.22, 44.66, 40.14
2024-08-26, p6722390.24o, 100, 50660, 0.25, 0.23, 44.68, 40.17
2024-08-25, p6722380.24o, 100, 50667, 0.25, 0.22, 44.71, 40.28
2024-08-24, p6722370.24o, 100, 50669, 0.24, 0.22, 44.75, 40.28
2024-08-23, p6722360.24o, 100, 50674, 0.24, 0.22, 44.72, 40.23
2024-08-22, p6722350.24o, 100, 50679, 0.26, 0.22, 44.7, 40.18
2024-08-21, p6722340.24o, 100, 50681, 0.25, 0.22, 44.67, 40.05
2024-08-20, p6722330.24o, 100, 50673, 0.25, 0.22, 44.66, 40.14
2024-08-19, p6722320.24o, 100, 25339, 0.25, 0.22, 44.67, 40.13
2024-08-18, p6722310.24o, 100, 50687, 0.25, 0.22, 44.67, 40.18
2024-08-17, p6722300.24o, 100, 25343, 0.25, 0.22, 44.67, 40.11
2024-08-16, p6722290.24o, 100, 50691, 0.25, 0.22, 44.7, 40.11
2024-08-15, p6722280.24o, 100, 50690, 0.25, 0.22, 44.67, 40.23
2024-08-14, p6722270.24o, 100, 50662, 0.25, 0.22, 44.68, 40.07
2024-08-13, p6722260.24o, 100, 25333, 0.25, 0.22, 44.64, 40.04
2024-08-12, p6722250.24o, 100, 16886, 0.25, 0.22, 44.61, 40.02
2024-08-11, p6722240.24o, 100, 25319, 0.25, 0.22, 44.64, 40.05
2024-08-10, p6722230.24o, 100, 50632, 0.25, 0.22, 44.65, 40.04
2024-08-09, p6722220.24o, 100, 25315, 0.26, 0.22, 44.67, 40.03
2024-08-08, p6722210.24o, 100, 24984, 0.25, 0.22, 44.66, 40.18
2024-08-07, p6722200.24o, 100, 25319, 0.25, 0.22, 44.66, 39.98
2024-08-06, p6722190.24o, 100, 50635, 0.25, 0.22, 44.63, 39.98
2024-08-05, p6722180.24o, 100, 25318, 0.25, 0.22, 44.59, 39.95
2024-08-04, p6722170.24o, 100, 25315, 0.25, 0.23, 44.67, 40.02
2024-08-03, p6722160.24o, 100, 25313, 0.25, 0.22, 44.67, 40.04
2024-08-02, p6722150.24o, 100, 50628, 0.25, 0.22, 44.67, 40.02
2024-08-01, p6722140.24o, 100, 25312, 0.25, 0.23, 44.63, 39.95
2024-07-30, p6722120.24o, 100, 16873, 0.25, 0.22, 44.67, 40.02
2024-07-28, p6722100.24o, 100, 10125, 0.25, 0.22, 44.69, 40.04
2024-07-27, p6722090.24o, 100, 50641, 0.25, 0.22, 44.7, 40.06
2024-07-26, p6722080.24o, 100, 25312, 0.25, 0.22, 44.68, 40.03
2024-07-25, p6722070.24o, 100, 25312, 0.25, 0.22, 44.82, 40.54
2024-07-24, p6722060.24o, 100, 25303, 0.25, 0.22, 44.64, 39.95
2024-07-23, p6722050.24o, 100, 50597, 0.25, 0.22, 44.63, 39.95
2024-07-22, p6722040.24o, 100, 50593, 0.25, 0.22, 44.58, 39.92
2024-07-21, p6722030.24o, 100, 25293, 0.25, 0.22, 44.63, 39.9
2024-07-20, p6722020.24o, 100, 50589, 0.25, 0.22, 44.69, 39.97
2024-07-19, p6722010.24o, 100, 50584, 0.25, 0.22, 44.65, 39.98
2024-07-18, p6722000.24o, 100, 50560, 0.25, 0.22, 44.68, 40
2024-07-17, p6721990.24o, 100, 50556, 0.25, 0.22, 44.7, 40.05
2024-07-16, p6721980.24o, 100, 50542, 0.24, 0.22, 44.67, 39.99
2024-07-15, p6721970.24o, 100, 50534, 0.25, 0.22, 44.63, 39.98
2024-07-14, p6721960.24o, 100, 16841, 0.25, 0.22, 44.68, 39.98
2024-07-13, p6721950.24o, 100, 16840, 0.25, 0.22, 44.7, 39.94
2024-07-12, p6721940.24o, 100, 50527, 0.25, 0.22, 44.66, 39.92
2024-07-11, p6721930.24o, 100, 50526, 0.25, 0.22, 44.68, 39.99
2024-07-10, p6721920.24o, 100, 25270, 0.25, 0.22, 44.67, 39.91
2024-07-09, p6721910.24o, 100, 50542, 0.25, 0.22, 44.6, 39.89
2024-07-08, p6721900.24o, 100, 50539, 0.25, 0.22, 44.59, 39.9
2024-07-07, p6721890.24o, 100, 50527, 0.25, 0.22, 44.63, 39.9
2024-07-06, p6721880.24o, 100, 25262, 0.25, 0.22, 44.65, 39.98
2024-07-05, p6721870.24o, 100, 50524, 0.25, 0.22, 44.66, 39.97
2024-07-04, p6721860.24o, 100, 50525, 0.25, 0.22, 44.7, 40.02
2024-07-03, p6721850.24o, 100, 50537, 0.25, 0.22, 44.71, 40.06
2024-07-02, p6721840.24o, 100, 50547, 0.24, 0.21, 44.65, 40.04
2024-07-01, p6721830.24o, 100, 50552, 0.24, 0.22, 44.69, 40.09
2024-06-30, p6721820.24o, 100, 50549, 0.24, 0.21, 44.75, 40.12
2024-06-29, p6721810.24o, 100, 50551, 0.24, 0.21, 44.72, 40.07
2024-06-28, p6721800.24o, 100, 25269, 0.24, 0.21, 44.74, 40.11
2024-06-27, p6721790.24o, 99, 49247, 0.24, 0.21, 44.73, 39.99
2024-06-26, p6721780.24o, 100, 25268, 0.24, 0.22, 44.86, 40.62
2024-06-25, p6721770.24o, 100, 50536, 0.25, 0.21, 44.66, 40.01
2024-06-24, p6721760.24o, 100, 25267, 0.24, 0.21, 44.69, 40.02
2024-06-23, p6721750.24o, 100, 50533, 0.25, 0.21, 44.7, 40
2024-06-22, p6721740.24o, 100, 50546, 0.25, 0.21, 44.66, 39.93
2024-06-21, p6721730.24o, 100, 50551, 0.24, 0.21, 44.7, 40.02
2024-06-20, p6721720.24o, 100, 50547, 0.24, 0.21, 44.74, 40.09
2024-06-19, p6721710.24o, 100, 50542, 0.24, 0.21, 44.7, 40.11
2024-06-18, p6721700.24o, 100, 49405, 0.24, 0.21, 44.76, 40.38
2024-06-17, p6721690.24o, 100, 25269, 0.23, 0.21, 44.79, 40.3
2024-06-16, p6721680.24o, 100, 25271, 0.24, 0.21, 44.75, 40.24
2024-06-15, p6721670.24o, 100, 50553, 0.24, 0.21, 44.7, 40.15
2024-06-14, p6721660.24o, 100, 50549, 0.24, 0.21, 44.86, 40.68
2024-06-13, p6721650.24o, 100, 50542, 0.24, 0.21, 44.84, 40.68
2024-06-12, p6721640.24o, 100, 50526, 0.24, 0.21, 44.78, 40.59
2024-06-11, p6721630.24o, 100, 50535, 0.24, 0.21, 44.81, 40.63
2024-06-10, p6721620.24o, 100, 50525, 0.24, 0.21, 44.85, 40.74
2024-06-09, p6721610.24o, 100, 50526, 0.24, 0.21, 44.79, 40.7
2024-06-08, p6721600.24o, 100, 50520, 0.24, 0.22, 44.78, 40.61
2024-06-07, p6721590.24o, 100, 50528, 0.24, 0.21, 44.72, 40.31
2024-06-06, p6721580.24o, 100, 50525, 0.24, 0.2, 44.62, 39.98
2024-06-05, p6721570.24o, 100, 48861, 0.24, 0.21, 44.67, 39.83
2024-06-04, p6721560.24o, 100, 48863, 0.24, 0.21, 44.66, 39.99
2024-06-03, p6721550.24o, 100, 48860, 0.23, 0.21, 44.83, 40.75
2024-06-02, p6721540.24o, 100, 48850, 0.23, 0.21, 44.76, 40.71
2024-06-01, p6721530.24o, 100, 48846, 0.24, 0.21, 44.78, 40.66
2024-05-31, p6721520.24o, 100, 47779, 0.24, 0.21, 44.84, 40.89
2024-05-30, p6721510.24o, 100, 48850, 0.23, 0.21, 44.82, 40.69
2024-05-29, p6721500.24o, 100, 48865, 0.23, 0.21, 44.82, 40.8
2024-05-28, p6721490.24o, 100, 48861, 0.23, 0.21, 44.8, 40.67
2024-05-27, p6721480.24o, 100, 48865, 0.24, 0.23, 44.79, 40.67
2024-05-26, p6721470.24o, 100, 48866, 0.23, 0.21, 44.69, 40.22
2024-05-25, p6721460.24o, 100, 50539, 0.23, 0.21, 44.76, 40.22
2024-05-24, p6721450.24o, 100, 50540, 0.23, 0.21, 44.77, 40.21
2024-05-23, p6721440.24o, 100, 50540, 0.23, 0.21, 44.74, 40.28
2024-05-22, p6721430.24o, 100, 50541, 0.23, 0.21, 44.72, 40.21
2024-05-21, p6721420.24o, 100, 50537, 0.23, 0.21, 44.76, 40.22
2024-05-20, p6721410.24o, 100, 50542, 0.23, 0.21, 44.77, 40.29
2024-05-19, p6721400.24o, 100, 25271, 0.23, 0.21, 44.73, 40.23
2024-05-18, p6721390.24o, 100, 25266, 0.23, 0.21, 44.74, 40.14
2024-05-17, p6721380.24o, 100, 24572, 0.23, 0.21, 44.69, 40.03
2024-05-16, p6721370.24o, 100, 25267, 0.24, 0.21, 44.65, 40.02
2024-05-15, p6721360.24o, 100, 25271, 0.24, 0.22, 44.69, 40.05
2024-05-14, p6721350.24o, 100, 25265, 0.24, 0.22, 44.72, 40.1
2024-05-13, p6721340.24o, 100, 25274, 0.24, 0.22, 44.66, 40.05
2024-05-12, p6721330.24o, 100, 25271, 0.24, 0.22, 44.69, 40.03
2024-05-11, p6721320.24o, 100, 16846, 0.24, 0.23, 44.73, 40.07
2024-05-10, p6721310.24o, 100, 5616, 0.25, 0.23, 44.82, 40.56
2024-05-09, p6721300.24o, 100, 25265, 0.24, 0.23, 44.9, 40.93
2024-05-08, p6721290.24o, 100, 25267, 0.24, 0.23, 44.99, 40.91
2024-05-07, p6721280.24o, 100, 25266, 0.24, 0.23, 44.97, 41.05
2024-05-06, p6721270.24o, 100, 50537, 0.24, 0.23, 44.93, 41.06
2024-05-05, p6721260.24o, 100, 50530, 0.24, 0.23, 45.02, 41.08
2024-05-04, p6721250.24o, 100, 50532, 0.24, 0.23, 44.98, 41
2024-05-03, p6721240.24o, 100, 50528, 0.25, 0.23, 44.92, 40.96
2024-05-02, p6721230.24o, 100, 50543, 0.26, 0.23, 44.95, 40.99
2024-05-01, p6721220.24o, 100, 50547, 0.25, 0.23, 44.99, 41.07
2024-04-30, p6721210.24o, 100, 50549, 0.25, 0.23, 44.96, 41.09
2024-04-29, p6721200.24o, 100, 50546, 0.24, 0.23, 44.84, 40.65
2024-04-28, p6721190.24o, 100, 50546, 0.25, 0.23, 44.8, 40.31
2024-04-27, p6721180.24o, 100, 25271, 0.25, 0.23, 44.8, 40.35
2024-04-26, p6721170.24o, 100, 25274, 0.24, 0.23, 44.76, 40.35
2024-04-18, p6721090.24o, 100, 25255, 0.25, 0.24, 44.84, 40.36
2024-04-17, p6721080.24o, 100, 25254, 0.25, 0.24, 44.8, 40.36
2024-04-15, p6721060.24o, 100, 25259, 0.25, 0.23, 44.81, 40.39
2024-04-13, p6721040.24o, 100, 25267, 0.25, 0.23, 44.78, 40.35
2024-04-09, p6721000.24o, 100, 8420, 0.26, 0.24, 44.72, 40.22
2024-04-08, p6720990.24o, 100, 10100, 0.26, 0.24, 44.82, 40.38
2024-04-07, p6720980.24o, 100, 16837, 0.25, 0.23, 44.79, 40.39
2024-04-06, p6720970.24o, 100, 12627, 0.26, 0.24, 44.78, 40.44
2024-04-05, p6720960.24o, 100, 12525, 0.25, 0.23, 44.87, 40.48
2024-04-04, p6720950.24o, 100, 24576, 0.25, 0.23, 44.8, 40.38
2024-04-03, p6720940.24o, 99, 16426, 0.26, 0.24, 44.65, 40.12
2024-04-01, p6720920.24o, 100, 25254, 0.26, 0.24, 44.79, 40.37
2024-03-31, p6720910.24o, 100, 16833, 0.25, 0.24, 44.76, 40.42
2024-03-30, p6720900.24o, 100, 16835, 0.25, 0.24, 44.76, 40.42
2024-03-29, p6720890.24o, 100, 16834, 0.25, 0.24, 44.86, 40.47
2024-03-28, p6720880.24o, 100, 25252, 0.27, 0.24, 44.81, 40.42
2024-03-27, p6720870.24o, 100, 16839, 0.25, 0.24, 44.71, 40.34
2024-03-26, p6720860.24o, 100, 25265, 0.25, 0.23, 44.79, 40.37
2024-03-25, p6720850.24o, 100, 10108, 0.25, 0.24, 44.8, 40.41
2024-03-24, p6720840.24o, 100, 16852, 0.25, 0.23, 44.74, 40.4
2024-03-23, p6720830.24o, 100, 50563, 0.25, 0.23, 44.75, 40.36
2024-03-22, p6720820.24o, 100, 12640, 0.25, 0.24, 44.8, 40.33
2024-03-21, p6720810.24o, 100, 12637, 0.26, 0.24, 44.71, 40.22
2024-03-20, p6720800.24o, 100, 10109, 0.27, 0.24, 44.65, 40.17
2024-03-19, p6720790.24o, 100, 10110, 0.27, 0.24, 44.72, 40.19
2024-03-17, p6720770.24o, 100, 16852, 0.26, 0.25, 44.66, 40.23
2024-03-14, p6720740.24o, 100, 25280, 0.25, 0.24, 44.61, 40.41
2024-03-13, p6720730.24o, 100, 10114, 0.25, 0.24, 44.39, 40.43
2024-03-10, p6720700.24o, 100, 25284, 0.25, 0.24, 44.71, 40.41
2024-03-09, p6720690.24o, 100, 25270, 0.25, 0.24, 44.8, 40.43
2024-03-08, p6720680.24o, 100, 16323, 0.25, 0.24, 44.77, 40.25
2024-03-07, p6720670.24o, 100, 25281, 0.25, 0.24, 44.73, 40.43
2024-03-05, p6720650.24o, 100, 50563, 0.24, 0.21, 44.8, 40.52
2024-03-04, p6720640.24o, 100, 50565, 0.23, 0.21, 44.95, 40.91
2024-03-03, p6720630.24o, 100, 50568, 0.22, 0.2, 44.91, 40.74
2024-03-02, p6720620.24o, 100, 50565, 0.22, 0.2, 45.01, 40.9
2024-03-01, p6720610.24o, 100, 50563, 0.24, 0.23, 44.95, 41.13
2024-02-28, p6720590.24o, 100, 16855, 0.26, 0.24, 44.94, 41.08
2024-02-25, p6720560.24o, 100, 24358, 0.25, 0.24, 44.94, 40.92
2024-02-24, p6720550.24o, 100, 24358, 0.25, 0.25, 45, 40.97
2024-02-23, p6720540.24o, 100, 16242, 0.25, 0.24, 44.96, 41.01
2024-02-21, p6720520.24o, 100, 50601, 0.25, 0.24, 44.92, 40.96
2024-02-20, p6720510.24o, 100, 50570, 0.24, 0.23, 44.86, 40.92
2024-02-16, p6720470.24o, 100, 49205, 0.25, 0.24, 44.62, 40.31
2024-02-13, p6720440.24o, 100, 48939, 0.24, 0.22, 44.77, 40.9
2024-02-12, p6720430.24o, 100, 48933, 0.24, 0.22, 44.79, 40.89
2024-02-11, p6720420.24o, 100, 48939, 0.23, 0.21, 44.85, 40.91
2024-02-09, p6720400.24o, 100, 50560, 0.23, 0.2, 44.78, 40.64
2024-02-08, p6720390.24o, 100, 50571, 0.23, 0.2, 44.81, 40.58
2024-02-07, p6720380.24o, 100, 50577, 0.23, 0.2, 44.8, 40.47
2024-02-06, p6720370.24o, 100, 25294, 0.23, 0.21, 44.73, 40.51
2024-02-04, p6720350.24o, 100, 50574, 0.25, 0.23, 44.99, 41.2
2024-02-03, p6720340.24o, 100, 50570, 0.24, 0.24, 44.9, 41.08
2024-02-02, p6720330.24o, 100, 48763, 0.24, 0.23, 44.93, 41.05
2024-01-31, p6720310.24o, 100, 24379, 0.25, 0.24, 44.9, 40.76
2024-01-30, p6720300.24o, 100, 48756, 0.25, 0.24, 44.76, 40.42
2024-01-29, p6720290.24o, 100, 12187, 0.26, 0.24, 44.77, 40.23
2024-01-26, p6720260.24o, 99, 15887, 0.25, 0.23, 44.77, 40.37
2024-01-25, p6720250.24o, 100, 48742, 0.25, 0.24, 44.99, 40.84
2024-01-24, p6720240.24o, 100, 24380, 0.25, 0.24, 44.87, 40.57
2024-01-23, p6720230.24o, 100, 48763, 0.24, 0.23, 44.89, 40.85
2024-01-22, p6720220.24o, 100, 48752, 0.25, 0.23, 44.9, 40.61
2024-01-21, p6720210.24o, 100, 48758, 0.25, 0.24, 44.97, 40.93
2024-01-19, p6720190.24o, 100, 48763, 0.27, 0.24, 44.84, 40.48
2024-01-17, p6720170.24o, 100, 48759, 0.25, 0.21, 44.99, 41.1
2024-01-15, p6720150.24o, 100, 48774, 0.24, 0.2, 45.04, 41.03
2024-01-14, p6720140.24o, 100, 48790, 0.24, 0.22, 45, 41.05
2024-01-12, p6720120.24o, 100, 48791, 0.21, 0.17, 45.08, 41.09
2024-01-11, p6720110.24o, 100, 48793, 0.21, 0.18, 45.08, 41.04
2024-01-10, p6720100.24o, 100, 48790, 0.23, 0.21, 44.99, 41.14
2024-01-09, p6720090.24o, 100, 48791, 0.24, 0.23, 45.03, 41.07
2024-01-08, p6720080.24o, 100, 48791, 0.25, 0.23, 45.04, 41.24
2024-01-07, p6720070.24o, 100, 24393, 0.25, 0.23, 45.02, 41.12
2024-01-05, p6720050.24o, 100, 24232, 0.26, 0.24, 44.86, 40.54
2024-01-04, p6720040.24o, 100, 16258, 0.25, 0.24, 44.88, 40.62
2024-01-03, p6720030.24o, 100, 48778, 0.23, 0.22, 44.91, 41.08
2024-01-02, p6720020.24o, 100, 24388, 0.27, 0.23, 45.03, 41.16
2024-01-01, p6720010.24o, 100, 24383, 0.24, 0.24, 45.06, 41.14
2023-12-30, p6723640.23o, 98, 16506, 0.24, 0.24, 45.01, 41.1
2023-12-29, p6723630.23o, 100, 25298, 0.26, 0.24, 44.91, 40.92
2023-12-28, p6723620.23o, 100, 50593, 0.25, 0.24, 44.93, 41.12
2023-12-27, p6723610.23o, 100, 50576, 0.25, 0.24, 44.91, 41.09
2023-12-26, p6723600.23o, 100, 50574, 0.26, 0.24, 44.97, 41.09
2023-12-25, p6723590.23o, 100, 50581, 0.25, 0.24, 44.95, 41.15
2023-12-24, p6723580.23o, 100, 50576, 0.25, 0.24, 44.98, 41.15
2023-12-23, p6723570.23o, 100, 50583, 0.25, 0.24, 45, 41.23
2023-12-22, p6723560.23o, 100, 50592, 0.26, 0.25, 44.95, 41.1
2023-12-21, p6723550.23o, 100, 25303, 0.25, 0.24, 44.88, 40.91
2023-12-19, p6723530.23o, 100, 50603, 0.24, 0.23, 44.93, 41.06
2023-12-18, p6723520.23o, 100, 25304, 0.26, 0.24, 44.92, 41.07
2023-12-17, p6723510.23o, 100, 16868, 0.25, 0.24, 44.94, 41.16
2023-12-16, p6723500.23o, 100, 25295, 0.25, 0.24, 44.97, 41.12
2023-12-15, p6723490.23o, 100, 25299, 0.25, 0.24, 44.96, 41.14
2023-12-14, p6723480.23o, 100, 24962, 0.25, 0.24, 44.89, 40.94
2023-12-13, p6723470.23o, 100, 25296, 0.25, 0.24, 44.73, 40.78
2023-12-12, p6723460.23o, 100, 25297, 0.24, 0.24, 44.69, 40.55
2023-12-11, p6723450.23o, 100, 16863, 0.26, 0.24, 44.77, 40.76
2023-12-10, p6723440.23o, 100, 50588, 0.25, 0.24, 44.97, 41.13
2023-12-09, p6723430.23o, 100, 25296, 0.25, 0.24, 45.01, 41.23
2023-12-08, p6723420.23o, 100, 25299, 0.25, 0.24, 44.94, 41.11
2023-12-07, p6723410.23o, 99, 24849, 0.25, 0.23, 44.79, 40.46
2023-12-06, p6723400.23o, 100, 16869, 0.27, 0.25, 44.78, 40.49
2023-12-05, p6723390.23o, 100, 25305, 0.26, 0.24, 44.75, 40.32
2023-12-04, p6723380.23o, 100, 50607, 0.26, 0.25, 44.68, 40.83
2023-12-03, p6723370.23o, 100, 50612, 0.25, 0.24, 44.95, 41.1
2023-12-02, p6723360.23o, 100, 50607, 0.25, 0.23, 44.99, 41.07
2023-12-01, p6723350.23o, 100, 50612, 0.25, 0.24, 44.97, 41.2
2023-11-30, p6723340.23o, 99, 49399, 0.25, 0.24, 44.93, 41.01
2023-11-29, p6723330.23o, 100, 16870, 0.25, 0.24, 44.97, 41.05
2023-11-28, p6723320.23o, 100, 49629, 0.25, 0.24, 44.96, 41.21
2023-11-27, p6723310.23o, 100, 16865, 0.25, 0.24, 44.97, 41.2
2023-11-26, p6723300.23o, 100, 50593, 0.25, 0.23, 45, 41.21
2023-11-25, p6723290.23o, 100, 25307, 0.25, 0.24, 44.99, 41.16
2023-11-24, p6723280.23o, 100, 25297, 0.25, 0.24, 44.95, 41.04
2023-11-23, p6723270.23o, 100, 25289, 0.25, 0.24, 44.95, 41.1
2023-11-22, p6723260.23o, 100, 16859, 0.26, 0.24, 44.97, 41.09
2023-11-21, p6723250.23o, 100, 16860, 0.26, 0.24, 44.97, 41.14
2023-11-20, p6723240.23o, 100, 50583, 0.25, 0.24, 44.98, 41.19
2023-11-19, p6723230.23o, 100, 25294, 0.25, 0.24, 44.98, 41.15
2023-11-18, p6723220.23o, 100, 50601, 0.24, 0.23, 44.94, 41.05
2023-11-17, p6723210.23o, 100, 10122, 0.25, 0.24, 44.9, 41.02
2023-11-16, p6723200.23o, 100, 16867, 0.25, 0.24, 44.95, 41.04
2023-11-15, p6723190.23o, 100, 16865, 0.25, 0.24, 44.96, 41.06
2023-11-14, p6723180.23o, 100, 16867, 0.25, 0.24, 44.97, 41.07
2023-11-13, p6723170.23o, 100, 50598, 0.25, 0.24, 44.95, 41.03
2023-11-12, p6723160.23o, 100, 8433, 0.25, 0.24, 44.97, 41.06
2023-11-11, p6723150.23o, 100, 50608, 0.25, 0.24, 44.96, 41.03
2023-11-10, p6723140.23o, 100, 50609, 0.25, 0.24, 44.95, 41.06
2023-11-09, p6723130.23o, 100, 50611, 0.25, 0.23, 44.79, 40.73
2023-11-08, p6723120.23o, 100, 50613, 0.24, 0.23, 44.75, 40.61
2023-11-07, p6723110.23o, 100, 50615, 0.25, 0.23, 44.71, 40.73
2023-11-06, p6723100.23o, 100, 50617, 0.25, 0.23, 44.87, 40.91
2023-11-05, p6723090.23o, 100, 16870, 0.25, 0.23, 44.94, 40.99
2023-11-04, p6723080.23o, 100, 25308, 0.25, 0.23, 44.88, 40.94
2023-11-03, p6723070.23o, 99, 50015, 0.25, 0.23, 44.96, 40.99
2023-11-02, p6723060.23o, 100, 50622, 0.26, 0.23, 44.94, 40.98
2023-11-01, p6723050.23o, 100, 16872, 0.27, 0.24, 44.83, 40.76
2023-10-31, p6723040.23o, 100, 16873, 0.25, 0.23, 45.04, 41.04
2023-10-30, p6723030.23o, 100, 50609, 0.25, 0.23, 44.99, 41.11
2023-10-29, p6723020.23o, 100, 50614, 0.25, 0.23, 44.98, 41.16
2023-10-28, p6723010.23o, 100, 50610, 0.24, 0.23, 44.96, 41.16
2023-10-27, p6723000.23o, 100, 50627, 0.24, 0.23, 44.97, 41.13
2023-10-26, p6722990.23o, 100, 50615, 0.25, 0.23, 44.98, 41.15
2023-10-25, p6722980.23o, 100, 50611, 0.24, 0.22, 44.84, 40.89
2023-10-24, p6722970.23o, 100, 50615, 0.26, 0.23, 44.88, 40.95
2023-10-23, p6722960.23o, 100, 50614, 0.25, 0.22, 44.91, 40.95
2023-10-22, p6722950.23o, 100, 50613, 0.25, 0.23, 44.88, 40.87
2023-10-21, p6722940.23o, 100, 50616, 0.25, 0.23, 44.83, 40.82
2023-10-19, p6722920.23o, 100, 50594, 0.25, 0.23, 44.85, 40.79
2023-10-18, p6722910.23o, 100, 50606, 0.25, 0.23, 44.97, 40.86
2023-10-17, p6722900.23o, 100, 50598, 0.25, 0.23, 44.92, 40.89
2023-10-16, p6722890.23o, 100, 50599, 0.25, 0.23, 44.89, 40.87
2023-10-15, p6722880.23o, 100, 50596, 0.25, 0.23, 44.88, 40.92
2023-10-14, p6722870.23o, 100, 50601, 0.25, 0.23, 44.9, 40.98
2023-10-12, p6722850.23o, 100, 50624, 0.25, 0.23, 44.9, 40.89
2023-10-11, p6722840.23o, 100, 25315, 0.25, 0.23, 44.88, 41
2023-10-10, p6722830.23o, 100, 16879, 0.25, 0.23, 44.89, 40.83
2023-10-09, p6722820.23o, 100, 50625, 0.25, 0.23, 44.89, 40.74
2023-10-08, p6722810.23o, 100, 16875, 0.25, 0.23, 44.8, 40.66
2023-10-07, p6722800.23o, 100, 50617, 0.25, 0.23, 44.81, 40.76
2023-10-06, p6722790.23o, 100, 50611, 0.25, 0.22, 44.75, 40.61
2023-10-05, p6722780.23o, 100, 50613, 0.25, 0.23, 44.62, 40.4
2023-10-04, p6722770.23o, 100, 10124, 0.26, 0.22, 44.61, 40.38
2023-10-03, p6722760.23o, 100, 25302, 0.25, 0.22, 44.87, 40.77
2023-10-02, p6722750.23o, 100, 16867, 0.25, 0.23, 44.93, 40.89
2023-10-01, p6722740.23o, 100, 50610, 0.24, 0.23, 44.9, 40.9
2023-09-30, p6722730.23o, 100, 50609, 0.24, 0.22, 44.91, 40.9
2023-09-29, p6722720.23o, 100, 50608, 0.25, 0.22, 44.91, 40.84
2023-09-28, p6722710.23o, 100, 50620, 0.25, 0.23, 44.89, 40.73
2023-09-27, p6722700.23o, 100, 50622, 0.25, 0.22, 44.88, 40.82
2023-09-26, p6722690.23o, 100, 50628, 0.25, 0.22, 44.9, 40.81
2023-09-25, p6722680.23o, 100, 25317, 0.25, 0.23, 44.89, 40.91
2023-09-24, p6722670.23o, 100, 50635, 0.25, 0.22, 44.85, 40.9
2023-09-23, p6722660.23o, 100, 50638, 0.25, 0.22, 44.69, 40.62
2023-09-22, p6722650.23o, 100, 50634, 0.24, 0.22, 44.68, 40.6
2023-09-21, p6722640.23o, 100, 50637, 0.24, 0.22, 44.88, 40.84
2023-09-20, p6722630.23o, 100, 50642, 0.25, 0.22, 44.89, 40.77
2023-09-19, p6722620.23o, 100, 50645, 0.25, 0.23, 44.88, 40.82
2023-09-18, p6722610.23o, 100, 25322, 0.25, 0.22, 44.83, 40.76
2023-09-17, p6722600.23o, 100, 50644, 0.25, 0.22, 44.81, 40.59
2023-09-16, p6722590.23o, 100, 50648, 0.25, 0.22, 44.84, 40.73
2023-09-15, p6722580.23o, 100, 49502, 0.25, 0.23, 44.75, 40.59
2023-09-14, p6722570.23o, 100, 50288, 0.25, 0.22, 44.85, 40.74
2023-09-13, p6722560.23o, 100, 50650, 0.25, 0.23, 44.85, 40.79
2023-09-12, p6722550.23o, 100, 50648, 0.25, 0.22, 44.87, 40.78
2023-09-11, p6722540.23o, 100, 50649, 0.25, 0.23, 44.81, 40.73
2023-09-10, p6722530.23o, 100, 50655, 0.25, 0.22, 44.82, 40.74
2023-09-09, p6722520.23o, 100, 50647, 0.25, 0.23, 44.85, 40.77
2023-09-08, p6722510.23o, 100, 50656, 0.25, 0.23, 44.85, 40.79
2023-09-07, p6722500.23o, 99, 49865, 0.25, 0.23, 44.8, 40.72
2023-09-06, p6722490.23o, 100, 50654, 0.25, 0.23, 44.85, 40.77
2023-09-05, p6722480.23o, 100, 50658, 0.25, 0.23, 44.89, 40.72
2023-09-04, p6722470.23o, 100, 50656, 0.25, 0.23, 44.84, 40.84
2023-09-03, p6722460.23o, 100, 50668, 0.24, 0.22, 44.86, 40.87
2023-09-02, p6722450.23o, 100, 50675, 0.24, 0.22, 44.88, 40.91
2023-09-01, p6722440.23o, 100, 50681, 0.26, 0.22, 44.85, 40.86
2023-08-31, p6722430.23o, 100, 50694, 0.25, 0.23, 44.83, 40.76
2023-08-29, p6722410.23o, 100, 48931, 0.25, 0.23, 44.92, 40.71
2023-08-28, p6722400.23o, 100, 48936, 0.25, 0.22, 44.69, 40.25
2023-08-27, p6722390.23o, 100, 48948, 0.25, 0.23, 44.86, 40.61
2023-08-26, p6722380.23o, 100, 48956, 0.25, 0.22, 44.72, 40.35
2023-08-25, p6722370.23o, 100, 48938, 0.25, 0.23, 44.83, 40.59
2023-08-24, p6722360.23o, 100, 48927, 0.25, 0.23, 44.89, 40.66
2023-08-23, p6722350.23o, 100, 47868, 0.25, 0.22, 44.79, 40.36
2023-08-22, p6722340.23o, 99, 48154, 0.25, 0.22, 44.93, 40.76
2023-08-21, p6722330.23o, 100, 48922, 0.25, 0.22, 44.96, 40.82
2023-08-20, p6722320.23o, 100, 48924, 0.25, 0.23, 44.92, 40.7
2023-08-19, p6722310.23o, 100, 48915, 0.25, 0.23, 44.88, 40.53
2023-08-18, p6722300.23o, 100, 47277, 0.25, 0.23, 44.82, 40.78
2023-08-17, p6722290.23o, 100, 47281, 0.25, 0.22, 44.82, 40.74
2023-08-16, p6722280.23o, 100, 47294, 0.25, 0.22, 44.82, 40.69
2023-08-15, p6722270.23o, 100, 47297, 0.25, 0.22, 44.77, 40.43
2023-08-14, p6722260.23o, 100, 47302, 0.25, 0.23, 44.85, 40.61
2023-08-13, p6722250.23o, 100, 47294, 0.25, 0.22, 44.88, 40.72
2023-08-12, p6722240.23o, 100, 47304, 0.25, 0.22, 44.87, 40.69
2023-08-11, p6722230.23o, 100, 47281, 0.25, 0.23, 44.9, 40.7
2023-08-10, p6722220.23o, 100, 48991, 0.25, 0.23, 44.84, 40.7
2023-08-09, p6722210.23o, 100, 49042, 0.25, 0.23, 44.86, 40.85
2023-08-08, p6722200.23o, 100, 49041, 0.25, 0.23, 44.83, 40.79
2023-08-07, p6722190.23o, 100, 49045, 0.25, 0.22, 44.84, 40.83
2023-08-06, p6722180.23o, 100, 49047, 0.25, 0.23, 44.83, 40.9
2023-08-05, p6722170.23o, 100, 49029, 0.25, 0.22, 44.78, 40.9
2023-08-04, p6722160.23o, 100, 49013, 0.25, 0.22, 44.8, 40.87
2023-08-03, p6722150.23o, 100, 49009, 0.25, 0.23, 44.82, 40.85
2023-08-02, p6722140.23o, 100, 49013, 0.25, 0.22, 44.78, 40.82
2023-08-01, p6722130.23o, 100, 49008, 0.25, 0.23, 44.77, 40.81
2023-07-31, p6722120.23o, 100, 49003, 0.25, 0.22, 44.8, 40.83
2023-07-30, p6722110.23o, 100, 48997, 0.25, 0.23, 44.81, 40.85
2023-07-29, p6722100.23o, 100, 49016, 0.25, 0.22, 44.76, 40.81
2023-07-28, p6722090.23o, 100, 49005, 0.25, 0.22, 44.76, 40.76
2023-07-27, p6722080.23o, 100, 49002, 0.25, 0.22, 44.77, 40.74
2023-07-26, p6722070.23o, 100, 49020, 0.26, 0.22, 44.71, 40.72
2023-07-25, p6722060.23o, 100, 49018, 0.25, 0.22, 44.75, 40.75
2023-07-23, p6722040.23o, 100, 24510, 0.25, 0.22, 44.71, 40.68
2023-07-22, p6722030.23o, 100, 49026, 0.25, 0.22, 44.71, 40.67
2023-07-21, p6722020.23o, 100, 49006, 0.25, 0.22, 44.78, 40.77
2023-07-19, p6722000.23o, 100, 24501, 0.25, 0.23, 44.74, 40.75
2023-07-18, p6721990.23o, 100, 49000, 0.25, 0.22, 44.8, 40.81
2023-07-17, p6721980.23o, 100, 49013, 0.25, 0.22, 44.82, 40.79
2023-07-16, p6721970.23o, 100, 49024, 0.25, 0.23, 44.72, 40.69
2023-07-15, p6721960.23o, 100, 49034, 0.25, 0.23, 44.77, 40.73
2023-07-14, p6721950.23o, 100, 47802, 0.25, 0.22, 44.79, 40.67
2023-07-13, p6721940.23o, 100, 47269, 0.25, 0.22, 44.86, 40.75
2023-07-12, p6721930.23o, 100, 47274, 0.25, 0.22, 44.86, 40.75
2023-07-11, p6721920.23o, 100, 47269, 0.25, 0.22, 44.92, 40.8
2023-07-10, p6721910.23o, 99, 49472, 0.24, 0.22, 44.93, 40.92
2023-07-09, p6721900.23o, 100, 50820, 0.25, 0.22, 44.69, 40.84
2023-07-08, p6721890.23o, 100, 50817, 0.25, 0.22, 44.76, 40.89
2023-07-07, p6721880.23o, 100, 50830, 0.25, 0.22, 44.78, 40.74
2023-07-05, p6721860.23o, 100, 50827, 0.25, 0.22, 44.7, 40.82
2023-07-04, p6721850.23o, 100, 50821, 0.25, 0.22, 44.75, 40.84
2023-07-03, p6721840.23o, 100, 50816, 0.25, 0.22, 44.7, 40.8
2023-07-02, p6721830.23o, 100, 50822, 0.25, 0.22, 44.66, 40.78
2023-07-01, p6721820.23o, 100, 50820, 0.25, 0.22, 44.7, 40.78
2023-06-30, p6721810.23o, 100, 25409, 0.25, 0.22, 44.74, 40.82
2023-06-29, p6721800.23o, 100, 50804, 0.24, 0.22, 44.69, 40.83
2023-06-28, p6721790.23o, 100, 50802, 0.24, 0.21, 44.48, 40.46
2023-06-27, p6721780.23o, 100, 50801, 0.24, 0.21, 44.56, 40.54
2023-06-26, p6721770.23o, 100, 50804, 0.24, 0.22, 44.55, 40.59
2023-06-25, p6721760.23o, 100, 50793, 0.24, 0.22, 44.75, 41
2023-06-23, p6721740.23o, 100, 50782, 0.24, 0.22, 44.55, 40.54
2023-06-22, p6721730.23o, 100, 50772, 0.24, 0.22, 44.7, 40.84
2023-06-21, p6721720.23o, 100, 50775, 0.24, 0.23, 44.8, 41.06
2023-06-20, p6721710.23o, 100, 50774, 0.24, 0.22, 44.88, 41.17
2023-06-19, p6721700.23o, 100, 50766, 0.24, 0.23, 44.82, 41.13
2023-06-18, p6721690.23o, 100, 50769, 0.24, 0.23, 44.79, 41.02
2023-06-17, p6721680.23o, 100, 50765, 0.24, 0.23, 44.78, 40.9
2023-06-16, p6721670.23o, 100, 50748, 0.25, 0.23, 44.75, 40.93
2023-06-15, p6721660.23o, 100, 50754, 0.24, 0.23, 44.75, 40.99
2023-06-14, p6721650.23o, 100, 50750, 0.24, 0.23, 44.78, 40.98
2023-06-13, p6721640.23o, 100, 50761, 0.24, 0.23, 44.74, 40.9
2023-06-12, p6721630.23o, 100, 50750, 0.24, 0.23, 44.73, 40.93
2023-06-11, p6721620.23o, 100, 50752, 0.24, 0.23, 44.77, 40.95
2023-06-10, p6721610.23o, 100, 50752, 0.24, 0.23, 44.78, 40.97
2023-06-09, p6721600.23o, 100, 50044, 0.24, 0.23, 44.74, 41.07
2023-06-08, p6721590.23o, 100, 50776, 0.24, 0.23, 44.73, 40.96
2023-06-07, p6721580.23o, 100, 50756, 0.24, 0.22, 44.78, 40.94
2023-06-06, p6721570.23o, 100, 50744, 0.24, 0.22, 44.73, 40.91
2023-06-05, p6721560.23o, 100, 25362, 0.24, 0.23, 44.74, 40.93
2023-06-04, p6721550.23o, 100, 50703, 0.24, 0.23, 44.77, 40.93
2023-06-03, p6721540.23o, 100, 25336, 0.24, 0.23, 44.77, 40.97
2023-06-02, p6721530.23o, 100, 25252, 0.24, 0.23, 44.8, 40.97
2023-06-01, p6721520.23o, 100, 50627, 0.24, 0.23, 44.81, 41.11
2023-05-31, p6721510.23o, 100, 50600, 0.24, 0.23, 44.8, 41.1
2023-05-30, p6721500.23o, 100, 50592, 0.24, 0.23, 44.76, 41.06
2023-05-29, p6721490.23o, 100, 50561, 0.25, 0.23, 44.79, 41.08
2023-05-28, p6721480.23o, 100, 50514, 0.24, 0.23, 44.85, 41.17
2023-05-27, p6721470.23o, 100, 50447, 0.24, 0.22, 44.81, 41.12
2023-05-26, p6721460.23o, 100, 50355, 0.25, 0.22, 44.82, 41.16
2023-05-25, p6721450.23o, 100, 50371, 0.24, 0.22, 44.84, 41.17
2023-05-24, p6721440.23o, 100, 25195, 0.24, 0.22, 44.83, 41.07
2023-05-23, p6721430.23o, 100, 25200, 0.24, 0.22, 44.82, 41.23
2023-05-22, p6721420.23o, 100, 16803, 0.24, 0.22, 44.85, 41.22
2023-05-21, p6721410.23o, 100, 50428, 0.24, 0.22, 44.83, 41.1
2023-05-20, p6721400.23o, 100, 16812, 0.25, 0.22, 44.77, 41.06
2023-05-19, p6721390.23o, 100, 16813, 0.25, 0.23, 44.79, 41.1
2023-05-18, p6721380.23o, 100, 16812, 0.26, 0.23, 44.82, 41.1
2023-05-17, p6721370.23o, 100, 50466, 0.25, 0.23, 44.79, 41.12
2023-05-16, p6721360.23o, 100, 12620, 0.25, 0.23, 44.8, 41.08
2023-05-15, p6721350.23o, 100, 12627, 0.25, 0.23, 44.78, 40.97
2023-05-14, p6721340.23o, 100, 25258, 0.26, 0.24, 44.76, 41.02
2023-05-13, p6721330.23o, 100, 16845, 0.26, 0.24, 44.73, 41.02
2023-05-12, p6721320.23o, 100, 16848, 0.26, 0.24, 44.77, 41.07
2023-05-11, p6721310.23o, 100, 16853, 0.26, 0.24, 44.81, 41.16
2023-05-10, p6721300.23o, 100, 25281, 0.26, 0.24, 44.8, 41.23
2023-05-09, p6721290.23o, 100, 10114, 0.25, 0.24, 44.85, 41.23
2023-05-08, p6721280.23o, 100, 25292, 0.25, 0.24, 44.86, 41.27
2023-05-07, p6721270.23o, 100, 50589, 0.25, 0.24, 44.83, 41.31
2023-05-06, p6721260.23o, 100, 16868, 0.25, 0.24, 44.82, 41.31
2023-05-05, p6721250.23o, 100, 12653, 0.25, 0.24, 44.84, 41.27
2023-05-04, p6721240.23o, 100, 25310, 0.26, 0.24, 44.8, 41.13
2023-05-03, p6721230.23o, 100, 50636, 0.25, 0.24, 44.77, 41.24
2023-05-02, p6721220.23o, 100, 25322, 0.25, 0.24, 44.83, 41.26
2023-05-01, p6721210.23o, 100, 50654, 0.25, 0.23, 44.82, 41.11
2023-04-30, p6721200.23o, 100, 12670, 0.27, 0.24, 44.77, 41.11
2023-04-29, p6721190.23o, 100, 12672, 0.26, 0.24, 44.77, 41.1
2023-04-28, p6721180.23o, 100, 50697, 0.26, 0.24, 44.59, 40.91
2023-04-26, p6721160.23o, 100, 16903, 0.27, 0.24, 44.55, 40.74
2023-04-25, p6721150.23o, 100, 25359, 0.27, 0.25, 44.63, 40.87
2023-04-24, p6721140.23o, 100, 25355, 0.27, 0.25, 44.84, 41.27
2023-04-23, p6721130.23o, 100, 50714, 0.26, 0.25, 44.8, 41.13
2023-04-21, p6721110.23o, 100, 16907, 0.26, 0.24, 44.87, 41.23
2023-04-19, p6721090.23o, 99, 16801, 0.26, 0.25, 44.97, 41.54
2023-04-18, p6721080.23o, 100, 12684, 0.24, 0.24, 44.96, 41.55
2023-04-17, p6721070.23o, 100, 7247, 0.26, 0.25, 44.88, 41.42
2023-04-16, p6721060.23o, 100, 10150, 0.26, 0.25, 44.84, 41.32
2023-04-15, p6721050.23o, 100, 25380, 0.26, 0.25, 44.87, 41.3
2023-04-14, p6721040.23o, 100, 12507, 0.26, 0.25, 44.84, 41.24
2023-04-13, p6721030.23o, 100, 12476, 0.26, 0.25, 44.85, 41.49
2023-04-12, p6721020.23o, 100, 25364, 0.26, 0.25, 44.92, 41.49
2023-04-11, p6721010.23o, 100, 50739, 0.26, 0.25, 44.84, 41.31
2023-04-10, p6721000.23o, 100, 25367, 0.28, 0.25, 44.75, 41.18
2023-04-09, p6720990.23o, 100, 10147, 0.27, 0.25, 44.82, 41.3
2023-04-08, p6720980.23o, 100, 25369, 0.26, 0.25, 44.87, 41.39
2023-04-07, p6720970.23o, 100, 16916, 0.26, 0.24, 44.84, 41.44
2023-04-06, p6720960.23o, 100, 10032, 0.27, 0.25, 44.83, 41.52
2023-04-05, p6720950.23o, 100, 7252, 0.27, 0.26, 44.92, 41.53
2023-04-04, p6720940.23o, 100, 6343, 0.26, 0.25, 44.95, 41.6
2023-04-03, p6720930.23o, 100, 5638, 0.25, 0.25, 44.9, 41.6
2023-04-02, p6720920.23o, 100, 16914, 0.26, 0.25, 44.91, 41.52
2023-04-01, p6720910.23o, 100, 50757, 0.26, 0.25, 44.91, 41.47
2023-03-31, p6720900.23o, 100, 10149, 0.26, 0.26, 44.84, 41.47
2023-03-30, p6720890.23o, 100, 50751, 0.27, 0.25, 44.87, 41.51
2023-03-29, p6720880.23o, 100, 50759, 0.24, 0.23, 44.97, 41.48
2023-03-28, p6720870.23o, 100, 16917, 0.25, 0.24, 44.93, 41.5
2023-03-27, p6720860.23o, 100, 12685, 0.27, 0.25, 44.88, 41.58
2023-03-25, p6720840.23o, 100, 25363, 0.25, 0.25, 44.94, 41.57
2023-03-23, p6720820.23o, 100, 25363, 0.25, 0.25, 44.88, 41.35
2023-03-22, p6720810.23o, 100, 12682, 0.26, 0.25, 44.95, 41.53
2023-03-19, p6720780.23o, 100, 10147, 0.26, 0.25, 44.93, 41.48
2023-03-18, p6720770.23o, 100, 6341, 0.26, 0.25, 44.87, 41.42
2023-03-15, p6720740.23o, 100, 25359, 0.23, 0.22, 44.94, 41.43
2023-03-13, p6720720.23o, 100, 2982, 0.28, 0.26, 44.85, 41.19
2023-03-12, p6720710.23o, 100, 3621, 0.27, 0.25, 44.91, 41.23
2023-03-11, p6720700.23o, 100, 5635, 0.26, 0.23, 44.87, 41.37
2023-03-10, p6720690.23o, 100, 8454, 0.24, 0.21, 44.87, 41.49
2023-03-09, p6720680.23o, 100, 50731, 0.23, 0.19, 44.98, 41.37
2023-03-08, p6720670.23o, 100, 50726, 0.23, 0.21, 44.88, 41.25
2023-03-07, p6720660.23o, 100, 16910, 0.24, 0.23, 44.9, 41.37
2023-03-06, p6720650.23o, 100, 50728, 0.23, 0.2, 45.02, 41.4
2023-03-05, p6720640.23o, 100, 50720, 0.23, 0.21, 45.03, 41.48
2023-03-04, p6720630.23o, 100, 50700, 0.25, 0.23, 44.93, 41.18
2023-03-03, p6720620.23o, 100, 10140, 0.26, 0.24, 44.94, 41.27
2023-03-02, p6720610.23o, 100, 16902, 0.26, 0.22, 45.02, 41.31
2023-03-01, p6720600.23o, 100, 50699, 0.23, 0.21, 44.97, 41.16
2023-02-28, p6720590.23o, 100, 24725, 0.24, 0.21, 44.97, 41.46
2023-02-27, p6720580.23o, 100, 50695, 0.23, 0.21, 44.99, 41.27
2023-02-26, p6720570.23o, 100, 25347, 0.24, 0.21, 44.9, 41.28
2023-02-25, p6720560.23o, 100, 50693, 0.23, 0.2, 44.88, 41.25
2023-02-24, p6720550.23o, 100, 16892, 0.23, 0.21, 44.97, 41.52
2023-02-23, p6720540.23o, 100, 8444, 0.25, 0.23, 45.01, 41.59
2023-02-22, p6720530.23o, 100, 12667, 0.26, 0.24, 44.94, 41.54
2023-02-21, p6720520.23o, 100, 12670, 0.26, 0.25, 44.89, 41.46
2023-02-20, p6720510.23o, 100, 8447, 0.26, 0.25, 44.93, 41.43
2023-02-19, p6720500.23o, 100, 16890, 0.26, 0.25, 44.87, 41.37
2023-02-18, p6720490.23o, 100, 10132, 0.26, 0.25, 44.88, 41.41
2023-02-17, p6720480.23o, 100, 16862, 0.26, 0.24, 44.94, 41.57
2023-02-16, p6720470.23o, 100, 9788, 0.26, 0.24, 45, 41.52
2023-02-15, p6720460.23o, 100, 12234, 0.26, 0.24, 44.99, 41.54
2023-02-14, p6720450.23o, 100, 16311, 0.26, 0.24, 45.03, 41.37
2023-02-13, p6720440.23o, 100, 12235, 0.26, 0.24, 44.98, 41.43
2023-02-12, p6720430.23o, 100, 16314, 0.26, 0.24, 44.91, 41.4
2023-02-11, p6720420.23o, 100, 24470, 0.25, 0.24, 44.93, 41.42
2023-02-10, p6720410.23o, 100, 24467, 0.26, 0.24, 44.96, 41.24
2023-02-09, p6720400.23o, 100, 24464, 0.26, 0.24, 44.93, 41.27
2023-02-08, p6720390.23o, 100, 16310, 0.26, 0.24, 44.96, 41.42
2023-02-07, p6720380.23o, 100, 24469, 0.26, 0.24, 45.02, 41.4
2023-02-06, p6720370.23o, 100, 48939, 0.25, 0.24, 44.99, 41.26
2023-02-05, p6720360.23o, 100, 24471, 0.26, 0.24, 44.91, 41.17
2023-02-04, p6720350.23o, 100, 16315, 0.25, 0.24, 44.98, 41.38
2023-02-03, p6720340.23o, 100, 48940, 0.25, 0.24, 45, 41.24
2023-02-02, p6720330.23o, 100, 47162, 0.25, 0.24, 45.02, 41.42
2023-02-01, p6720320.23o, 100, 23581, 0.25, 0.24, 45.07, 41.46
2023-01-31, p6720310.23o, 100, 23577, 0.25, 0.23, 45.18, 41.51
2023-01-30, p6720300.23o, 100, 5234, 0.27, 0.24, 45.15, 41.57
2023-01-29, p6720290.23o, 100, 23589, 0.25, 0.23, 45.07, 41.39
2023-01-28, p6720280.23o, 99, 24163, 0.25, 0.24, 45.11, 41.48
2023-01-27, p6720270.23o, 100, 24486, 0.26, 0.24, 45.01, 41.39
2023-01-26, p6720260.23o, 100, 47185, 0.25, 0.24, 45.06, 41.32
2023-01-25, p6720250.23o, 100, 48328, 0.26, 0.24, 45.09, 41.41
2023-01-24, p6720240.23o, 100, 48964, 0.25, 0.24, 45.05, 41.42
2023-01-23, p6720230.23o, 100, 50510, 0.24, 0.23, 45.05, 41.22
2023-01-22, p6720220.23o, 100, 25258, 0.25, 0.23, 45.04, 41.42
2023-01-21, p6720210.23o, 100, 50500, 0.23, 0.22, 45.08, 41.26
2023-01-20, p6720200.23o, 100, 50497, 0.23, 0.22, 45.07, 41.37
2023-01-19, p6720190.23o, 100, 50503, 0.23, 0.22, 45.08, 41.46
2023-01-18, p6720180.23o, 100, 50498, 0.25, 0.24, 45.1, 41.25
2023-01-17, p6720170.23o, 100, 50499, 0.25, 0.24, 45.09, 41.34
2023-01-16, p6720160.23o, 100, 50500, 0.25, 0.24, 45.05, 41.47
2023-01-15, p6720150.23o, 100, 50497, 0.25, 0.24, 45.03, 41.3
2023-01-14, p6720140.23o, 100, 50504, 0.25, 0.24, 45, 41.22
2023-01-13, p6720130.23o, 100, 50498, 0.25, 0.24, 44.98, 41.3
2023-01-12, p6720120.23o, 100, 50502, 0.26, 0.23, 45.02, 41.22
2023-01-11, p6720110.23o, 100, 48970, 0.25, 0.22, 45.04, 41.37
2023-01-10, p6720100.23o, 100, 50500, 0.24, 0.23, 45.06, 41.4
2023-01-09, p6720090.23o, 100, 50493, 0.25, 0.23, 45, 41.33
2023-01-08, p6720080.23o, 100, 50487, 0.25, 0.24, 44.99, 41.36
2023-01-07, p6720070.23o, 100, 50492, 0.25, 0.24, 45.02, 41.14
2023-01-06, p6720060.23o, 100, 50495, 0.25, 0.24, 45.02, 41.38
2023-01-05, p6720050.23o, 100, 50498, 0.26, 0.23, 45, 41.2
2023-01-04, p6720040.23o, 100, 50491, 0.25, 0.23, 45.07, 41.42
2023-01-03, p6720030.23o, 100, 50498, 0.24, 0.23, 45.07, 41.46
2023-01-02, p6720020.23o, 100, 50493, 0.25, 0.23, 45.12, 41.51
2023-01-01, p6720010.23o, 100, 50490, 0.25, 0.24, 45.12, 41.45
2022-12-31, p6723650.22o, 100, 50497, 0.25, 0.23, 45.04, 41.35
2022-12-30, p6723640.22o, 100, 25246, 0.25, 0.24, 45.02, 41.24
2022-12-29, p6723630.22o, 100, 16830, 0.25, 0.24, 45.09, 41.42
2022-12-28, p6723620.22o, 100, 25244, 0.25, 0.24, 45.09, 41.43
2022-12-27, p6723610.22o, 100, 50487, 0.26, 0.24, 45.03, 41.17
2022-12-26, p6723600.22o, 100, 25247, 0.26, 0.24, 45.04, 41.23
2022-12-25, p6723590.22o, 100, 50492, 0.27, 0.24, 45.06, 41.14
2022-12-24, p6723580.22o, 100, 25245, 0.26, 0.23, 45.05, 41.19
2022-12-23, p6723570.22o, 100, 16828, 0.26, 0.23, 45.05, 41.24
2022-12-22, p6723560.22o, 100, 16830, 0.25, 0.23, 45.09, 41.26
2022-12-21, p6723550.22o, 100, 10051, 0.25, 0.24, 45.06, 41.12
2022-12-19, p6723530.22o, 100, 25254, 0.22, 0.21, 45.09, 41.36
2022-12-18, p6723520.22o, 100, 50530, 0.22, 0.21, 45.07, 41.5
2022-12-17, p6723510.22o, 100, 50539, 0.22, 0.22, 45.05, 41.39
2022-12-16, p6723500.22o, 100, 25271, 0.23, 0.22, 45.08, 41.51
2022-12-15, p6723490.22o, 98, 49338, 0.23, 0.22, 45.03, 41.43
2022-12-14, p6723480.22o, 100, 50517, 0.23, 0.22, 45.09, 41.41
2022-12-13, p6723470.22o, 99, 49729, 0.23, 0.22, 45.06, 41.39
2022-12-12, p6723460.22o, 100, 50531, 0.22, 0.22, 45.09, 41.46
2022-12-11, p6723450.22o, 100, 25276, 0.23, 0.22, 45.02, 41.3
2022-12-10, p6723440.22o, 100, 50565, 0.25, 0.23, 45.03, 41.16
2022-12-09, p6723430.22o, 100, 50569, 0.23, 0.22, 44.8, 41.08
2022-12-08, p6723420.22o, 100, 49559, 0.24, 0.22, 44.86, 41.11
2022-12-07, p6723410.22o, 100, 25217, 0.25, 0.22, 44.83, 41.23
2022-12-06, p6723400.22o, 98, 49343, 0.24, 0.23, 44.75, 41
2022-12-05, p6723390.22o, 100, 50535, 0.25, 0.23, 44.79, 41.04
2022-12-04, p6723380.22o, 100, 50544, 0.27, 0.24, 44.97, 41.2
2022-12-03, p6723370.22o, 100, 50545, 0.24, 0.22, 45.05, 41.35
2022-12-02, p6723360.22o, 100, 50561, 0.23, 0.22, 45.09, 41.39
2022-12-01, p6723350.22o, 100, 50571, 0.24, 0.22, 45.03, 41.29
2022-11-30, p6723340.22o, 100, 50567, 0.24, 0.22, 45.06, 41.28
2022-11-29, p6723330.22o, 100, 50570, 0.24, 0.22, 45.09, 41.3
2022-11-28, p6723320.22o, 100, 50565, 0.25, 0.23, 45.03, 41.24
2022-11-27, p6723310.22o, 100, 25286, 0.25, 0.22, 45, 41.15
2022-11-26, p6723300.22o, 100, 50575, 0.25, 0.22, 44.98, 41.03
2022-11-25, p6723290.22o, 100, 16857, 0.25, 0.23, 45, 41.3
2022-11-24, p6723280.22o, 100, 50578, 0.24, 0.22, 45.02, 41.21
2022-11-23, p6723270.22o, 100, 50573, 0.25, 0.23, 45.01, 41.17
2022-11-22, p6723260.22o, 100, 50580, 0.24, 0.21, 45.06, 41.28
2022-11-21, p6723250.22o, 100, 50578, 0.24, 0.21, 45.02, 41.21
2022-11-20, p6723240.22o, 100, 50576, 0.25, 0.21, 45, 41.29
2022-11-19, p6723230.22o, 100, 50583, 0.24, 0.21, 45.05, 41.37
2022-11-18, p6723220.22o, 100, 50584, 0.24, 0.22, 45.02, 41.43
2022-11-17, p6723210.22o, 100, 50580, 0.24, 0.21, 45.01, 41.3
2022-11-16, p6723200.22o, 99, 49855, 0.24, 0.21, 45.02, 41.18
2022-11-15, p6723190.22o, 99, 49518, 0.24, 0.22, 45, 41.31
2022-11-14, p6723180.22o, 99, 50167, 0.24, 0.22, 45, 41.37
2022-11-13, p6723170.22o, 100, 50586, 0.24, 0.22, 45.04, 41.41
2022-11-12, p6723160.22o, 100, 50597, 0.23, 0.22, 45.04, 41.36
2022-11-11, p6723150.22o, 100, 50599, 0.24, 0.22, 45.05, 41.35
2022-11-10, p6723140.22o, 100, 50337, 0.23, 0.21, 45.03, 41.34
2022-11-09, p6723130.22o, 99, 50315, 0.23, 0.21, 45.07, 41.39
2022-11-08, p6723120.22o, 100, 50586, 0.23, 0.21, 45.05, 41.42
2022-11-07, p6723110.22o, 98, 49678, 0.25, 0.22, 44.96, 41.3
2022-11-06, p6723100.22o, 100, 50580, 0.25, 0.23, 45, 41.36
2022-11-05, p6723090.22o, 100, 50585, 0.26, 0.23, 44.97, 41.26
2022-11-04, p6723080.22o, 99, 49186, 0.24, 0.22, 44.94, 41.21
2022-11-03, p6723070.22o, 99, 49350, 0.23, 0.2, 44.96, 41.28
2022-11-02, p6723060.22o, 100, 50568, 0.23, 0.19, 45.09, 41.41
2022-11-01, p6723050.22o, 100, 50571, 0.25, 0.23, 44.97, 41.23
2022-10-31, p6723040.22o, 100, 12642, 0.26, 0.24, 44.94, 41.15
2022-10-30, p6723030.22o, 100, 25281, 0.25, 0.24, 44.96, 41.07
2022-10-29, p6723020.22o, 100, 16852, 0.26, 0.24, 44.96, 41.22
2022-10-28, p6723010.22o, 100, 16853, 0.26, 0.24, 44.96, 41.24
2022-10-27, p6723000.22o, 100, 50562, 0.25, 0.23, 45.03, 41.34
2022-10-26, p6722990.22o, 100, 50572, 0.26, 0.24, 45.06, 41.34
2022-10-25, p6722980.22o, 100, 50594, 0.26, 0.23, 44.92, 41.2
2022-10-24, p6722970.22o, 100, 25295, 0.25, 0.24, 44.94, 41.31
2022-10-23, p6722960.22o, 100, 50579, 0.25, 0.24, 44.97, 41.32
2022-10-22, p6722950.22o, 100, 50574, 0.25, 0.23, 44.91, 41.19
2022-10-21, p6722940.22o, 98, 24698, 0.26, 0.23, 44.85, 40.97
2022-10-20, p6722930.22o, 99, 24847, 0.26, 0.24, 44.91, 41
2022-10-19, p6722920.22o, 99, 50131, 0.26, 0.23, 44.89, 40.98
2022-10-18, p6722910.22o, 98, 8295, 0.29, 0.25, 44.92, 40.9
2022-10-17, p6722900.22o, 100, 50540, 0.26, 0.23, 44.86, 41.03
2022-10-16, p6722890.22o, 100, 50534, 0.26, 0.23, 44.87, 41.02
2022-10-15, p6722880.22o, 100, 50531, 0.27, 0.23, 44.85, 40.99
2022-10-14, p6722870.22o, 100, 50533, 0.25, 0.23, 44.85, 40.99
2022-10-13, p6722860.22o, 100, 49204, 0.26, 0.24, 44.78, 40.86
2022-10-12, p6722850.22o, 99, 49438, 0.26, 0.24, 44.85, 40.92
2022-10-11, p6722840.22o, 100, 49077, 0.26, 0.23, 44.91, 40.97
2022-10-10, p6722830.22o, 100, 50526, 0.25, 0.23, 44.88, 41.02
2022-10-09, p6722820.22o, 100, 25264, 0.25, 0.23, 44.87, 40.89
2022-10-08, p6722810.22o, 100, 50525, 0.26, 0.23, 44.86, 40.87
2022-10-07, p6722800.22o, 100, 50518, 0.26, 0.24, 44.85, 40.98
2022-10-06, p6722790.22o, 100, 12576, 0.26, 0.24, 44.91, 41
2022-10-05, p6722780.22o, 100, 25259, 0.26, 0.23, 44.63, 40.49
2022-10-04, p6722770.22o, 100, 50514, 0.26, 0.24, 44.61, 40.5
2022-10-03, p6722760.22o, 100, 16839, 0.26, 0.24, 44.65, 40.56
2022-10-02, p6722750.22o, 100, 25264, 0.26, 0.24, 44.88, 41.03
2022-10-01, p6722740.22o, 100, 25266, 0.26, 0.24, 44.88, 41.06
2022-09-30, p6722730.22o, 100, 50049, 0.25, 0.23, 44.94, 41.01
2022-09-29, p6722720.22o, 100, 50522, 0.28, 0.24, 44.91, 41.09
2022-09-28, p6722710.22o, 100, 16840, 0.26, 0.24, 44.9, 41.04
2022-09-27, p6722700.22o, 100, 50521, 0.26, 0.24, 44.84, 40.96
2022-09-26, p6722690.22o, 100, 50519, 0.26, 0.24, 44.85, 40.96
2022-09-25, p6722680.22o, 100, 50519, 0.27, 0.24, 44.81, 40.9
2022-09-24, p6722670.22o, 100, 16844, 0.26, 0.24, 44.8, 40.91
2022-09-23, p6722660.22o, 100, 50530, 0.26, 0.24, 44.85, 40.95
2022-09-22, p6722650.22o, 100, 50524, 0.25, 0.23, 44.87, 41.01
2022-09-20, p6722630.22o, 100, 4199, 0.49, 0.25, 45, 42.04
2022-09-19, p6722620.22o, 100, 67, 0.57, 0.41, 44.99, 42.04
2022-09-18, p6722610.22o, 100, 31, 0.78, 0.67, 45, 42.06
2022-09-17, p6722600.22o, 100, 467, 0.62, 0.45, 44.97, 42.06
2022-09-16, p6722590.22o, 100, 55, 1.1, 1.1, 44.92, 41.82
2022-09-15, p6722580.22o, 100, 4894, 0.48, 0.27, 44.93, 41.83
2022-09-14, p6722570.22o, 100, 86, 0.61, 0.43, 44.95, 41.83
2022-09-13, p6722560.22o, 100, 42, 0.83, 0.74, 44.99, 41.88
2022-09-12, p6722550.22o, 100, 12234, 0.47, 0.27, 44.94, 41.86
2022-09-11, p6722540.22o, 100, 9786, 0.48, 0.27, 44.92, 41.82
2022-09-10, p6722530.22o, 100, 61, 0.58, 0.4, 44.9, 41.81
2022-09-09, p6722520.22o, 100, 26, 0.7, 0.58, 44.71, 41.45
2022-09-08, p6722510.22o, 98, 2529, 0.49, 0.28, 44.77, 41.41
2022-09-07, p6722500.22o, 100, 45, 0.64, 0.49, 44.61, 41.47
2022-09-06, p6722490.22o, 100, 115, 0.61, 0.45, 44.74, 41.66
2022-09-05, p6722480.22o, 100, 215, 0.48, 0.28, 44.89, 41.91
2022-09-04, p6722470.22o, 100, 29, 0.98, 0.92, 44.88, 41.92
2022-09-03, p6722460.22o, 100, 70, 0.54, 0.35, 44.85, 41.91
2022-09-02, p6722450.22o, 100, 118, 0.58, 0.34, 44.82, 41.86
2022-09-01, p6722440.22o, 100, 54, 0.64, 0.49, 44.86, 41.9
2022-08-31, p6722430.22o, 100, 68, 0.54, 0.35, 44.84, 41.88
2022-08-30, p6722420.22o, 100, 80, 0.55, 0.34, 44.84, 41.86
2022-08-29, p6722410.22o, 99, 26, 0.79, 0.67, 44.76, 41.71
2022-08-28, p6722400.22o, 99, 70, 0.62, 0.48, 44.65, 41.6
2022-08-27, p6722390.22o, 100, 46, 0.81, 0.68, 44.79, 41.76
2022-08-26, p6722380.22o, 100, 12203, 0.48, 0.27, 44.75, 41.69
2022-08-25, p6722370.22o, 100, 8136, 0.48, 0.28, 44.75, 41.69
2022-08-24, p6722360.22o, 100, 33, 0.89, 0.84, 44.76, 41.71
2022-08-23, p6722350.22o, 97, 37, 0.8, 0.64, 44.72, 41.62
2022-08-22, p6722340.22o, 100, 901, 0.5, 0.3, 44.68, 41.53
2022-08-21, p6722330.22o, 100, 504, 0.56, 0.37, 44.82, 41.84
2022-08-20, p6722320.22o, 100, 38, 0.7, 0.56, 44.81, 41.8
2022-08-19, p6722310.22o, 99, 8306, 0.48, 0.28, 44.69, 41.53
2022-08-18, p6722300.22o, 100, 91, 0.65, 0.44, 44.88, 41.93
2022-08-17, p6722290.22o, 100, 2101, 0.47, 0.26, 44.86, 41.88
2022-08-16, p6722280.22o, 100, 25208, 0.48, 0.26, 44.87, 41.87
2022-08-15, p6722270.22o, 100, 8402, 0.48, 0.29, 44.89, 41.9
2022-08-14, p6722260.22o, 100, 45, 0.7, 0.59, 44.89, 41.92
2022-08-13, p6722250.22o, 100, 124, 0.59, 0.42, 44.89, 41.94
2022-08-12, p6722240.22o, 99, 39, 0.68, 0.56, 44.9, 41.9
2022-08-11, p6722230.22o, 82, 209, 0.51, 0.31, 44.96, 42.07
2022-08-10, p6722220.22o, 100, 10080, 0.47, 0.26, 44.92, 41.96
2022-08-09, p6722210.22o, 99, 24972, 0.48, 0.27, 44.89, 41.89
2022-08-08, p6722200.22o, 100, 1794, 0.47, 0.27, 44.86, 41.9
2022-08-07, p6722190.22o, 100, 25208, 0.48, 0.27, 44.87, 41.9
2022-08-06, p6722180.22o, 100, 46, 0.77, 0.66, 44.87, 41.93
2022-08-05, p6722170.22o, 100, 192, 0.61, 0.4, 44.87, 41.92
2022-08-04, p6722160.22o, 100, 10082, 0.48, 0.27, 44.84, 41.9
2022-08-03, p6722150.22o, 99, 12444, 0.48, 0.27, 44.88, 41.92
2022-08-02, p6722140.22o, 100, 71, 0.58, 0.43, 44.91, 41.96
2022-08-01, p6722130.22o, 100, 36, 0.63, 0.45, 44.86, 41.89
2022-07-31, p6722120.22o, 100, 41, 0.62, 0.47, 44.83, 41.85
2022-07-30, p6722110.22o, 100, 54, 0.58, 0.4, 44.82, 41.84
2022-07-29, p6722100.22o, 99, 90, 0.63, 0.48, 44.64, 41.6
2022-07-28, p6722090.22o, 100, 16811, 0.49, 0.27, 44.71, 41.82
2022-07-27, p6722080.22o, 100, 12609, 0.46, 0.25, 44.74, 41.84
2022-07-26, p6722070.22o, 100, 43, 0.68, 0.54, 44.79, 41.83
2022-07-25, p6722060.22o, 100, 8402, 0.47, 0.25, 44.84, 41.85
2022-07-24, p6722050.22o, 100, 10090, 0.46, 0.25, 44.88, 41.89
2022-07-23, p6722040.22o, 99, 16654, 0.46, 0.26, 44.91, 42.12
2022-07-22, p6722030.22o, 100, 25230, 0.47, 0.25, 44.87, 41.88
2022-07-21, p6722020.22o, 100, 16814, 0.47, 0.26, 44.86, 41.86
2022-07-20, p6722010.22o, 100, 25213, 0.47, 0.26, 44.87, 41.88
2022-07-19, p6722000.22o, 100, 1627, 0.46, 0.25, 44.84, 41.87
2022-07-18, p6721990.22o, 100, 46, 0.74, 0.61, 44.78, 41.89
2022-07-17, p6721980.22o, 100, 41, 0.69, 0.57, 44.79, 41.87
2022-07-16, p6721970.22o, 100, 50405, 0.46, 0.25, 44.79, 41.87
2022-07-15, p6721960.22o, 100, 25206, 0.46, 0.24, 44.57, 41.52
2022-07-14, p6721950.22o, 98, 93, 0.56, 0.37, 44.51, 41.58
2022-07-13, p6721940.22o, 100, 60, 0.55, 0.35, 44.57, 41.49
2022-07-12, p6721930.22o, 100, 80, 0.57, 0.38, 44.53, 41.43
2022-07-11, p6721920.22o, 100, 26, 1.06, 1.04, 44.71, 41.7
2022-07-10, p6721910.22o, 100, 56, 0.94, 0.89, 44.83, 41.89
2022-07-09, p6721900.22o, 100, 50438, 0.47, 0.25, 44.83, 41.91
2022-07-08, p6721890.22o, 100, 50450, 0.46, 0.24, 44.81, 41.91
2022-07-07, p6721880.22o, 100, 276, 0.49, 0.3, 44.86, 41.94
2022-07-06, p6721870.22o, 100, 85, 0.57, 0.43, 44.9, 41.97
2022-07-05, p6721860.22o, 100, 203, 0.49, 0.28, 44.92, 42.05
2022-07-04, p6721850.22o, 100, 50449, 0.46, 0.25, 44.93, 42.04
2022-07-03, p6721840.22o, 100, 67, 0.6, 0.43, 44.89, 41.95
2022-07-02, p6721830.22o, 100, 48, 0.6, 0.44, 44.84, 41.9
2022-07-01, p6721820.22o, 100, 36, 0.84, 0.75, 44.8, 41.88
2022-06-30, p6721810.22o, 99, 114, 0.57, 0.37, 44.88, 41.85
2022-06-29, p6721800.22o, 100, 25228, 0.46, 0.24, 44.92, 41.93
2022-06-28, p6721790.22o, 100, 27, 0.88, 0.79, 44.86, 41.87
2022-06-27, p6721780.22o, 100, 16817, 0.46, 0.24, 44.87, 41.84
2022-06-26, p6721770.22o, 100, 50456, 0.46, 0.24, 44.89, 41.83
2022-06-25, p6721760.22o, 100, 19, 1.04, 1.06, 44.9, 41.88
2022-06-24, p6721750.22o, 99, 37, 0.86, 0.78, 44.86, 41.8
2022-06-23, p6721740.22o, 98, 32, 0.7, 0.57, 44.91, 41.87
2022-06-22, p6721730.22o, 100, 28, 1.09, 1.11, 44.9, 41.87
2022-06-21, p6721720.22o, 100, 1202, 0.46, 0.25, 44.94, 41.94
2022-06-20, p6721710.22o, 100, 25236, 0.46, 0.25, 45.05, 42.06
2022-06-19, p6721700.22o, 100, 258, 0.49, 0.3, 45.09, 42.1
2022-06-18, p6721690.22o, 100, 44, 0.77, 0.62, 45.08, 42.13
2022-06-17, p6721680.22o, 100, 24, 0.92, 0.87, 44.8, 41.65
2022-06-16, p6721670.22o, 100, 24, 0.98, 0.97, 44.77, 41.6
2022-06-15, p6721660.22o, 100, 192, 0.53, 0.34, 44.77, 41.61
2022-06-14, p6721650.22o, 100, 227, 0.83, 0.64, 44.83, 41.69
2022-06-13, p6721640.22o, 100, 52, 0.79, 0.68, 44.89, 41.76
2022-06-12, p6721630.22o, 100, 60, 0.71, 0.59, 45.02, 42.02
2022-06-11, p6721620.22o, 100, 45, 0.76, 0.59, 44.94, 41.93
2022-06-10, p6721610.22o, 100, 117, 0.63, 0.49, 44.93, 41.9
2022-06-09, p6721600.22o, 100, 64, 0.88, 0.74, 44.97, 41.96
2022-06-08, p6721590.22o, 98, 170, 0.47, 0.27, 44.96, 42.24
2022-06-07, p6721580.22o, 99, 61, 0.58, 0.41, 45.04, 42.03
2022-06-06, p6721570.22o, 100, 27, 1.04, 1.03, 45.05, 42.06
2022-06-05, p6721560.22o, 100, 139, 0.61, 0.45, 45.06, 42.1
2022-06-04, p6721550.22o, 100, 38, 0.72, 0.58, 45.04, 42.07
2022-06-03, p6721540.22o, 100, 153, 0.57, 0.4, 45.02, 42.03
2022-06-02, p6721530.22o, 100, 95, 0.51, 0.31, 45, 42.02
2022-06-01, p6721520.22o, 100, 50439, 0.46, 0.24, 44.97, 42
2022-05-31, p6721510.22o, 100, 330, 0.52, 0.32, 45.09, 42.12
2022-05-30, p6721500.22o, 100, 55, 0.61, 0.43, 45.13, 42.18
2022-05-29, p6721490.22o, 100, 217, 0.58, 0.4, 45.1, 42.18
2022-05-28, p6721480.22o, 100, 68, 0.69, 0.57, 45.06, 42.11
2022-05-27, p6721470.22o, 100, 310, 0.76, 0.64, 45.03, 42.08
2022-05-26, p6721460.22o, 98, 49292, 0.46, 0.25, 44.86, 41.86
2022-05-05, p6721250.22o, 100, 29, 0.86, 0.81, 44.88, 41.91
2021-04-12, p6721020.21o, 100, 6140, 0.5, 0.26, 45.17, 42.09
2021-04-11, p6721010.21o, 100, 4573, 0.49, 0.27, 45.16, 42.23
2021-04-10, p6721000.21o, 100, 5031, 0.49, 0.27, 45.19, 42.2
2021-04-09, p6720990.21o, 100, 4575, 0.49, 0.28, 45.19, 42.19
2021-04-08, p6720980.21o, 99, 6132, 0.49, 0.27, 45.08, 42.36
2021-04-07, p6720970.21o, 100, 4574, 0.5, 0.28, 45.09, 42.12
2021-04-06, p6720960.21o, 100, 8389, 0.5, 0.27, 45.16, 42.19
2021-04-05, p6720950.21o, 100, 8393, 0.5, 0.26, 45.14, 42.17
2021-04-04, p6720940.21o, 100, 6294, 0.5, 0.28, 45.08, 42.11
2021-04-03, p6720930.21o, 100, 8395, 0.5, 0.27, 45.14, 42.14
2021-04-02, p6720920.21o, 100, 7195, 0.49, 0.27, 45.11, 42.11
2021-04-01, p6720910.21o, 99, 6980, 0.5, 0.28, 44.99, 41.9
2021-03-31, p6720900.21o, 100, 4198, 0.5, 0.27, 45.17, 42.19
2021-03-30, p6720890.21o, 100, 8395, 0.5, 0.27, 45.19, 42.25
2021-03-29, p6720880.21o, 100, 6296, 0.49, 0.27, 45.2, 42.21
2021-03-28, p6720870.21o, 100, 5037, 0.5, 0.26, 45.17, 42.1
2021-03-27, p6720860.21o, 100, 25182, 0.49, 0.26, 45.21, 42.17
2021-03-26, p6720850.21o, 100, 6296, 0.49, 0.27, 45.27, 42.28
2021-03-25, p6720840.21o, 100, 6298, 0.48, 0.27, 45.28, 42.31
2021-03-24, p6720830.21o, 100, 8399, 0.49, 0.27, 45.26, 42.28
2021-03-23, p6720820.21o, 100, 10079, 0.49, 0.28, 45.23, 42.31
2021-03-22, p6720810.21o, 100, 6301, 0.5, 0.27, 45.25, 42.27
2021-03-21, p6720800.21o, 100, 8400, 0.49, 0.26, 45.3, 42.3
2021-03-20, p6720790.21o, 100, 16805, 0.48, 0.26, 45.28, 42.3
2021-03-19, p6720780.21o, 99, 12421, 0.49, 0.27, 45.34, 42.28
2021-03-18, p6720770.21o, 100, 9924, 0.5, 0.26, 45.26, 42.17
2021-03-17, p6720760.21o, 100, 6304, 0.48, 0.25, 45.26, 42.24
2021-03-16, p6720750.21o, 100, 12607, 0.46, 0.25, 45.29, 42.31
2021-03-15, p6720740.21o, 100, 12609, 0.46, 0.25, 45.35, 42.36
2021-03-14, p6720730.21o, 100, 12611, 0.49, 0.27, 45.3, 42.27
2021-03-13, p6720720.21o, 100, 16813, 0.49, 0.27, 45.23, 42.19
2021-03-12, p6720710.21o, 100, 16366, 0.49, 0.26, 45.27, 42.43
2021-03-11, p6720700.21o, 100, 25227, 0.46, 0.26, 45.3, 42.32
2021-03-10, p6720690.21o, 100, 12612, 0.48, 0.27, 45.28, 42.29
2021-03-09, p6720680.21o, 100, 50451, 0.47, 0.26, 45.3, 42.35
2021-03-08, p6720670.21o, 100, 25231, 0.48, 0.26, 45.27, 42.29
2021-03-07, p6720660.21o, 100, 12618, 0.48, 0.26, 45.27, 42.29
2021-03-06, p6720650.21o, 100, 25240, 0.47, 0.26, 45.23, 42.24
2021-03-05, p6720640.21o, 100, 16823, 0.5, 0.27, 45.23, 42.21
2021-03-04, p6720630.21o, 100, 8411, 0.48, 0.26, 45.26, 42.18
2021-03-03, p6720620.21o, 100, 12620, 0.49, 0.26, 45.24, 42.17
2021-03-02, p6720610.21o, 100, 8148, 0.49, 0.26, 45.21, 42
2021-03-01, p6720600.21o, 100, 8412, 0.49, 0.27, 45.33, 42.24
2021-02-28, p6720590.21o, 100, 25241, 0.48, 0.28, 45.31, 42.26
2021-02-27, p6720580.21o, 100, 16828, 0.48, 0.27, 45.32, 42.31
2021-02-26, p6720570.21o, 100, 8418, 0.48, 0.27, 45.33, 42.29
2021-02-25, p6720560.21o, 100, 16833, 0.48, 0.27, 45.33, 42.3
2021-02-24, p6720550.21o, 100, 12628, 0.49, 0.27, 45.28, 42.25
2021-02-23, p6720540.21o, 100, 16835, 0.49, 0.28, 45.22, 42.16
2021-02-22, p6720530.21o, 100, 10089, 0.48, 0.26, 45.27, 42.23
2021-02-21, p6720520.21o, 100, 7215, 0.49, 0.27, 45.31, 42.29
2021-02-20, p6720510.21o, 100, 12630, 0.48, 0.26, 45.29, 42.29
2021-02-19, p6720500.21o, 99, 9832, 0.48, 0.26, 45.23, 42.14
2021-02-18, p6720490.21o, 100, 12617, 0.48, 0.26, 45.34, 42.33
2021-02-17, p6720480.21o, 100, 16843, 0.49, 0.28, 45.28, 42.29
2021-02-16, p6720470.21o, 100, 25270, 0.48, 0.27, 45.3, 42.29
2021-02-15, p6720460.21o, 100, 16847, 0.48, 0.26, 45.21, 42.22
2021-02-14, p6720450.21o, 100, 7217, 0.48, 0.26, 45.29, 42.3
2021-02-13, p6720440.21o, 100, 10921, 0.5, 0.29, 45.08, 42.08
2021-02-12, p6720430.21o, 100, 15442, 0.52, 0.29, 44.76, 41.69
2021-02-11, p6720420.21o, 100, 7320, 0.53, 0.29, 44.76, 41.65
2021-02-10, p6720410.21o, 100, 9378, 0.54, 0.3, 44.8, 41.76
2021-02-09, p6720400.21o, 100, 12628, 0.5, 0.27, 45.23, 42.23
2021-02-08, p6720390.21o, 100, 8421, 0.5, 0.28, 45.25, 42.25
2021-02-07, p6720380.21o, 100, 7363, 0.5, 0.27, 45.09, 42.12
2021-02-06, p6720370.21o, 100, 16839, 0.49, 0.27, 45.29, 42.28
2021-02-05, p6720360.21o, 100, 16842, 0.49, 0.26, 45.28, 42.28
2021-02-04, p6720350.21o, 99, 12446, 0.47, 0.26, 45.32, 42.28
2021-02-03, p6720340.21o, 100, 25266, 0.48, 0.27, 45.33, 42.34
2021-02-02, p6720330.21o, 100, 12633, 0.49, 0.26, 45.26, 42.25
2021-02-01, p6720320.21o, 100, 50537, 0.48, 0.26, 45.28, 42.27
2021-01-31, p6720310.21o, 100, 16848, 0.47, 0.26, 45.32, 42.31
2021-01-30, p6720300.21o, 100, 25272, 0.48, 0.26, 45.33, 42.3
2021-01-29, p6720290.21o, 100, 16847, 0.47, 0.26, 45.31, 42.3
2021-01-28, p6720280.21o, 100, 25271, 0.46, 0.25, 45.34, 42.32
2021-01-27, p6720270.21o, 100, 16845, 0.46, 0.26, 45.37, 42.36
2021-01-26, p6720260.21o, 100, 25268, 0.46, 0.25, 45.38, 42.42
2021-01-25, p6720250.21o, 100, 50543, 0.46, 0.25, 45.32, 42.36
2021-01-24, p6720240.21o, 100, 10106, 0.47, 0.26, 45.35, 42.36
2021-01-23, p6720230.21o, 100, 25268, 0.47, 0.26, 45.33, 42.32
2021-01-22, p6720220.21o, 100, 16846, 0.49, 0.26, 45.29, 42.29
2021-01-21, p6720210.21o, 100, 12472, 0.49, 0.27, 45.32, 42.28
2021-01-20, p6720200.21o, 100, 12634, 0.48, 0.26, 45.32, 42.3
2021-01-19, p6720190.21o, 100, 50553, 0.48, 0.26, 45.29, 42.31
2021-01-18, p6720180.21o, 100, 16850, 0.49, 0.26, 45.25, 42.22
2021-01-17, p6720170.21o, 100, 12636, 0.48, 0.27, 45.25, 42.22
2021-01-16, p6720160.21o, 100, 16851, 0.49, 0.26, 45.27, 42.23
2021-01-15, p6720150.21o, 100, 16852, 0.48, 0.26, 45.28, 42.28
2021-01-14, p6720140.21o, 100, 12637, 0.49, 0.27, 45.3, 42.28
2021-01-13, p6720130.21o, 100, 16854, 0.49, 0.27, 45.26, 42.23
2021-01-12, p6720120.21o, 100, 12640, 0.48, 0.27, 45.26, 42.26
2021-01-11, p6720110.21o, 100, 10107, 0.48, 0.26, 45.29, 42.29
2021-01-10, p6720100.21o, 100, 8422, 0.48, 0.26, 45.31, 42.29
2021-01-09, p6720090.21o, 100, 25257, 0.47, 0.26, 45.33, 42.35
2021-01-08, p6720080.21o, 100, 8417, 0.48, 0.27, 45.31, 42.3
2021-01-07, p6720070.21o, 100, 8421, 0.48, 0.27, 45.34, 42.34
2021-01-06, p6720060.21o, 100, 6317, 0.49, 0.26, 45.29, 42.3
2021-01-05, p6720050.21o, 100, 5613, 0.48, 0.26, 45.3, 42.33
2021-01-04, p6720040.21o, 100, 8422, 0.48, 0.27, 45.29, 42.3
2021-01-03, p6720030.21o, 100, 4594, 0.49, 0.27, 45.27, 42.27
2021-01-02, p6720020.21o, 100, 10106, 0.48, 0.27, 45.3, 42.32
2021-01-01, p6720010.21o, 100, 8420, 0.47, 0.28, 45.34, 42.35
2020-12-31, p6723660.20o, 100, 7214, 0.48, 0.26, 45.32, 42.34
2020-12-30, p6723650.20o, 100, 7217, 0.48, 0.27, 45.29, 42.29
2020-12-29, p6723640.20o, 100, 6314, 0.48, 0.27, 45.32, 42.37
2020-12-28, p6723630.20o, 100, 6316, 0.47, 0.26, 45.32, 42.34
2020-12-27, p6723620.20o, 100, 8422, 0.47, 0.27, 45.32, 42.37
2020-12-26, p6723610.20o, 100, 7197, 0.48, 0.27, 45.27, 42.29
2020-12-25, p6723600.20o, 100, 6982, 0.48, 0.27, 45.25, 42.21
2020-12-24, p6723590.20o, 100, 16291, 0.47, 0.26, 45.27, 42.27
2020-12-23, p6723580.20o, 100, 5504, 0.47, 0.26, 45.28, 42.29
2020-12-22, p6723570.20o, 100, 7219, 0.48, 0.26, 45.28, 42.31
2020-12-21, p6723560.20o, 100, 8421, 0.49, 0.26, 45.21, 42.17
2020-12-20, p6723550.20o, 100, 7219, 0.49, 0.26, 45.22, 42.23
2020-12-19, p6723540.20o, 100, 7219, 0.47, 0.25, 45.27, 42.3
2020-12-18, p6723530.20o, 100, 3887, 0.49, 0.26, 45.32, 42.35
2020-12-17, p6723520.20o, 100, 10109, 0.49, 0.27, 45.28, 42.32
2020-12-16, p6723510.20o, 100, 7220, 0.47, 0.26, 45.28, 42.34
2020-12-15, p6723500.20o, 100, 5616, 0.47, 0.25, 45.31, 42.36
2020-12-14, p6723490.20o, 100, 4595, 0.46, 0.27, 45.3, 42.34
2020-12-13, p6723480.20o, 100, 5054, 0.47, 0.26, 45.29, 42.33
2020-12-12, p6723470.20o, 100, 7220, 0.47, 0.27, 45.23, 42.32
2020-12-11, p6723460.20o, 100, 7220, 0.47, 0.26, 45.34, 42.38
2020-12-10, p6723450.20o, 100, 7221, 0.48, 0.26, 45.28, 42.32
2020-12-09, p6723440.20o, 100, 6320, 0.49, 0.26, 45.25, 42.27
2020-12-08, p6723430.20o, 100, 12640, 0.48, 0.26, 45.26, 42.27
2020-12-07, p6723420.20o, 100, 10111, 0.48, 0.27, 45.25, 42.27
2020-12-06, p6723410.20o, 100, 7223, 0.49, 0.26, 45.21, 42.22
2020-12-04, p6723390.20o, 100, 10109, 0.48, 0.27, 45.27, 42.28
2020-12-03, p6723380.20o, 100, 12636, 0.48, 0.26, 45.26, 42.28
2020-12-02, p6723370.20o, 98, 6999, 0.49, 0.26, 45.24, 42.11
2020-12-01, p6723360.20o, 100, 8160, 0.49, 0.28, 45.26, 42.11
2020-11-30, p6723350.20o, 100, 6994, 0.48, 0.27, 45.23, 42.07
2020-11-29, p6723340.20o, 100, 8159, 0.48, 0.26, 45.25, 42.08
2020-11-28, p6723330.20o, 100, 8159, 0.48, 0.26, 45.27, 42.09
2020-11-27, p6723320.20o, 100, 16314, 0.47, 0.26, 45.27, 42.1
2020-11-26, p6723310.20o, 100, 9790, 0.48, 0.26, 45.26, 42.09
2020-11-25, p6723300.20o, 100, 48967, 0.48, 0.26, 45.25, 42.1
2020-11-24, p6723290.20o, 100, 8160, 0.49, 0.27, 45.23, 42.08
2020-11-23, p6723280.20o, 100, 8161, 0.48, 0.27, 45.23, 42.08
2020-11-22, p6723270.20o, 100, 24486, 0.49, 0.27, 45.27, 42.11
2020-11-21, p6723260.20o, 100, 6121, 0.49, 0.27, 45.27, 42.1
2020-11-20, p6723250.20o, 100, 16227, 0.48, 0.26, 45.31, 42.14
2020-11-19, p6723240.20o, 100, 24490, 0.49, 0.26, 45.28, 42.11
2020-11-18, p6723230.20o, 98, 47801, 0.49, 0.26, 45.24, 42.31
2020-11-17, p6723220.20o, 100, 6984, 0.48, 0.27, 45.27, 42.12
2020-11-16, p6723210.20o, 99, 16052, 0.5, 0.28, 45.3, 42.08
2020-11-15, p6723200.20o, 100, 24481, 0.49, 0.26, 45.32, 42.19
2020-11-14, p6723190.20o, 100, 16319, 0.49, 0.26, 45.37, 42.27
2020-11-13, p6723180.20o, 99, 5923, 0.48, 0.26, 45.27, 42.03
2020-11-12, p6723170.20o, 100, 48961, 0.49, 0.26, 45.38, 42.27
2020-11-11, p6723160.20o, 100, 12237, 0.49, 0.27, 45.35, 42.21
2020-11-10, p6723150.20o, 100, 16535, 0.49, 0.27, 45.29, 41.94
2020-11-09, p6723140.20o, 100, 12644, 0.49, 0.27, 45.34, 41.77
2020-11-08, p6723130.20o, 100, 12684, 0.48, 0.26, 45.32, 41.76
2020-11-07, p6723120.20o, 100, 16911, 0.48, 0.26, 45.3, 41.73
2020-11-06, p6723110.20o, 100, 25367, 0.49, 0.26, 45.2, 41.58
2020-11-05, p6723100.20o, 100, 16905, 0.49, 0.28, 45.13, 41.49
2020-11-04, p6723090.20o, 100, 12680, 0.5, 0.26, 45.16, 41.53
2020-11-03, p6723080.20o, 100, 16903, 0.49, 0.27, 45.14, 41.53
2020-11-02, p6723070.20o, 100, 12675, 0.51, 0.26, 45.16, 41.54
2020-11-01, p6723060.20o, 100, 8448, 0.49, 0.27, 45.19, 41.58
2020-10-31, p6723050.20o, 100, 16896, 0.49, 0.27, 45.2, 41.6
2020-10-30, p6723040.20o, 98, 9850, 0.5, 0.29, 45.13, 41.43
2020-10-29, p6723030.20o, 100, 12670, 0.52, 0.28, 45.19, 41.6
2020-10-28, p6723020.20o, 99, 9938, 0.51, 0.28, 45.19, 41.53
2020-10-27, p6723010.20o, 100, 12521, 0.5, 0.27, 45.32, 41.68
2020-10-26, p6723000.20o, 100, 16890, 0.49, 0.27, 45.32, 41.82
2020-10-25, p6722990.20o, 100, 8443, 0.48, 0.26, 45.25, 41.71
2020-10-24, p6722980.20o, 100, 10129, 0.5, 0.26, 45.18, 41.59
2020-10-23, p6722970.20o, 100, 16873, 0.49, 0.26, 45.28, 41.74
2020-10-22, p6722960.20o, 100, 12574, 0.5, 0.27, 45.27, 41.81
2020-10-21, p6722950.20o, 100, 8437, 0.49, 0.26, 45.17, 41.63
2020-10-20, p6722940.20o, 100, 16865, 0.49, 0.26, 45.15, 41.58
2020-10-19, p6722930.20o, 100, 25291, 0.5, 0.27, 45.14, 41.59
2020-10-18, p6722920.20o, 100, 16856, 0.5, 0.26, 45.11, 41.53
2020-10-17, p6722910.20o, 100, 12631, 0.5, 0.26, 45.12, 41.55
2020-10-16, p6722900.20o, 100, 16843, 0.49, 0.27, 45.15, 41.6
2020-10-15, p6722890.20o, 100, 16833, 0.49, 0.27, 45.17, 41.64
2020-10-14, p6722880.20o, 100, 12611, 0.48, 0.26, 45.14, 41.62
2020-10-13, p6722870.20o, 100, 16806, 0.49, 0.27, 45.16, 41.66
2020-10-12, p6722860.20o, 100, 10084, 0.49, 0.26, 45.17, 41.67
2020-10-11, p6722850.20o, 100, 10083, 0.5, 0.26, 45.2, 41.69
2020-10-10, p6722840.20o, 100, 16803, 0.48, 0.26, 45.21, 41.68
2020-10-09, p6722830.20o, 100, 12597, 0.49, 0.26, 45.16, 41.63
2020-10-08, p6722820.20o, 99, 12371, 0.49, 0.26, 45.1, 41.66
2020-10-07, p6722810.20o, 100, 16801, 0.49, 0.27, 45.13, 41.57
2020-10-06, p6722800.20o, 100, 25202, 0.49, 0.26, 45.12, 41.57
2020-10-05, p6722790.20o, 100, 10080, 0.5, 0.26, 45.12, 41.59
2020-10-04, p6722780.20o, 100, 16803, 0.49, 0.26, 45.12, 41.57
2020-10-03, p6722770.20o, 100, 12601, 0.5, 0.27, 45.12, 41.54
2020-10-02, p6722760.20o, 100, 8152, 0.5, 0.26, 45.1, 41.41
2020-10-01, p6722750.20o, 100, 6956, 0.5, 0.27, 45.08, 41.31
2020-09-30, p6722740.20o, 100, 12229, 0.5, 0.27, 45.11, 41.38
2020-09-29, p6722730.20o, 100, 12228, 0.49, 0.27, 45.07, 41.37
2020-09-28, p6722720.20o, 100, 12231, 0.49, 0.27, 45.11, 41.43
2020-09-27, p6722710.20o, 100, 16307, 0.49, 0.28, 45.17, 41.48
2020-09-26, p6722700.20o, 100, 9785, 0.48, 0.26, 45.16, 41.47
2020-09-25, p6722690.20o, 100, 12231, 0.49, 0.26, 45.15, 41.49
2020-09-24, p6722680.20o, 100, 9786, 0.5, 0.27, 45.13, 41.45
2020-09-23, p6722670.20o, 100, 16226, 0.5, 0.26, 45.15, 41.44
2020-09-22, p6722660.20o, 99, 9640, 0.51, 0.26, 44.98, 41.26
2020-09-21, p6722650.20o, 100, 8152, 0.51, 0.28, 45.09, 41.4
2020-09-20, p6722640.20o, 97, 15845, 0.49, 0.27, 45.14, 41.28
2020-09-19, p6722630.20o, 100, 16306, 0.49, 0.27, 45.17, 41.49
2020-09-18, p6722620.20o, 100, 12230, 0.52, 0.27, 45.02, 41.26
2020-09-17, p6722610.20o, 100, 12235, 0.5, 0.27, 45.09, 41.38
2020-09-16, p6722600.20o, 100, 16307, 0.5, 0.27, 45.1, 41.38
2020-09-15, p6722590.20o, 100, 16305, 0.5, 0.27, 45.07, 41.38
2020-09-14, p6722580.20o, 100, 12227, 0.49, 0.28, 45.06, 41.37
2020-09-13, p6722570.20o, 100, 48915, 0.5, 0.27, 45.11, 41.38
2020-09-12, p6722560.20o, 100, 16305, 0.51, 0.26, 45.05, 41.32
2020-09-11, p6722550.20o, 100, 9782, 0.5, 0.27, 45.06, 41.33
2020-09-10, p6722540.20o, 100, 12228, 0.5, 0.27, 45.07, 41.31
2020-09-09, p6722530.20o, 100, 48916, 0.5, 0.27, 45.1, 41.39
2020-09-08, p6722520.20o, 100, 16306, 0.49, 0.26, 45.06, 41.37
2020-09-07, p6722510.20o, 100, 24459, 0.51, 0.27, 44.99, 41.23
2020-09-06, p6722500.20o, 100, 12234, 0.5, 0.28, 45.04, 41.28
2020-09-05, p6722490.20o, 100, 12233, 0.49, 0.26, 45, 41.26
2020-09-04, p6722480.20o, 100, 9787, 0.5, 0.27, 44.97, 41.2
2020-09-03, p6722470.20o, 100, 12235, 0.51, 0.27, 45.01, 41.23
2020-09-02, p6722460.20o, 100, 6992, 0.5, 0.28, 44.97, 41.22
2020-09-01, p6722450.20o, 100, 12234, 0.5, 0.27, 45.02, 41.31
2020-08-31, p6722440.20o, 100, 8156, 0.5, 0.26, 45.08, 41.35
2020-08-30, p6722430.20o, 100, 9785, 0.5, 0.27, 45.07, 41.35
2020-08-29, p6722420.20o, 100, 8155, 0.5, 0.27, 45.01, 41.27
2020-08-28, p6722410.20o, 100, 48948, 0.51, 0.27, 45.02, 41.29
2020-08-27, p6722400.20o, 100, 12241, 0.5, 0.28, 45.07, 41.34
2020-08-26, p6722390.20o, 100, 8162, 0.51, 0.27, 45.02, 41.31
2020-08-25, p6722380.20o, 100, 6996, 0.51, 0.28, 45, 41.29
2020-08-24, p6722370.20o, 100, 5441, 0.51, 0.28, 45.04, 41.3
2020-08-23, p6722360.20o, 100, 9796, 0.5, 0.27, 44.99, 41.27
2020-08-22, p6722350.20o, 100, 9795, 0.51, 0.29, 45.01, 41.3
2020-08-21, p6722340.20o, 99, 23848, 0.5, 0.27, 45.06, 41.66
2020-08-20, p6722330.20o, 100, 16332, 0.5, 0.28, 45.07, 41.34
2020-08-19, p6722320.20o, 100, 12250, 0.5, 0.26, 45.01, 41.3
2020-08-18, p6722310.20o, 100, 49001, 0.51, 0.27, 45.08, 41.41
2020-08-17, p6722300.20o, 100, 49004, 0.5, 0.28, 45.07, 41.35
2020-08-16, p6722290.20o, 100, 48982, 0.5, 0.27, 44.98, 41.27
2020-08-15, p6722280.20o, 100, 48968, 0.51, 0.26, 44.99, 41.26
2020-08-14, p6722270.20o, 100, 12244, 0.51, 0.26, 45.05, 41.31
2020-08-13, p6722260.20o, 100, 48973, 0.5, 0.27, 45.06, 41.34
2020-08-12, p6722250.20o, 100, 16323, 0.51, 0.27, 45.06, 41.36
2020-08-11, p6722240.20o, 100, 24487, 0.51, 0.27, 45.03, 41.28
2020-08-10, p6722230.20o, 100, 24492, 0.5, 0.27, 45.04, 41.3
2020-08-09, p6722220.20o, 100, 24496, 0.5, 0.26, 45.01, 41.31
2020-08-08, p6722210.20o, 100, 24495, 0.49, 0.27, 45.04, 41.33
2020-08-07, p6722200.20o, 98, 23959, 0.5, 0.27, 45.15, 41.66
2020-08-06, p6722190.20o, 100, 48526, 0.49, 0.26, 45.15, 41.59
2020-08-05, p6722180.20o, 100, 48993, 0.5, 0.26, 45.01, 41.29
2020-08-04, p6722170.20o, 100, 16329, 0.5, 0.26, 45.05, 41.3
2020-08-03, p6722160.20o, 100, 48996, 0.51, 0.27, 45.04, 41.31
2020-08-02, p6722150.20o, 100, 9798, 0.5, 0.27, 44.96, 41.22
2020-08-01, p6722140.20o, 100, 16330, 0.52, 0.26, 45, 41.24
2020-07-31, p6722130.20o, 100, 16331, 0.5, 0.27, 45.03, 41.27
2020-07-30, p6722120.20o, 100, 49000, 0.5, 0.27, 44.96, 41.23
2020-07-29, p6722110.20o, 100, 16331, 0.52, 0.27, 44.98, 41.24
2020-07-28, p6722100.20o, 100, 48987, 0.5, 0.27, 45.07, 41.34
2020-07-27, p6722090.20o, 100, 16333, 0.48, 0.26, 44.96, 41.26
2020-07-26, p6722080.20o, 100, 49007, 0.48, 0.26, 44.94, 41.21
2020-07-25, p6722070.20o, 100, 49016, 0.47, 0.26, 45, 41.27
2020-07-24, p6722060.20o, 100, 49014, 0.47, 0.26, 45.02, 41.29
2020-07-23, p6722050.20o, 100, 49022, 0.47, 0.25, 44.99, 41.29
2020-07-22, p6722040.20o, 100, 49017, 0.47, 0.25, 44.97, 41.26
2020-07-21, p6722030.20o, 100, 49037, 0.47, 0.25, 44.95, 41.18
2020-07-20, p6722020.20o, 100, 49041, 0.47, 0.26, 44.9, 41.16
2020-07-19, p6722010.20o, 100, 49037, 0.47, 0.25, 44.93, 41.18
2020-07-18, p6722000.20o, 100, 49047, 0.47, 0.25, 44.97, 41.21
2020-07-17, p6721990.20o, 99, 24294, 0.47, 0.25, 44.93, 41.23
2020-07-16, p6721980.20o, 100, 24520, 0.47, 0.25, 44.94, 41.2
2020-07-15, p6721970.20o, 100, 49028, 0.47, 0.25, 44.99, 41.24
2020-07-14, p6721960.20o, 100, 49030, 0.47, 0.25, 45.02, 41.27
2020-07-13, p6721950.20o, 100, 49031, 0.47, 0.25, 45.05, 41.36
2020-07-12, p6721940.20o, 100, 49035, 0.46, 0.25, 45.06, 41.36
2020-07-11, p6721930.20o, 100, 49035, 0.47, 0.25, 45.08, 41.35
2020-07-10, p6721920.20o, 100, 49047, 0.46, 0.25, 45.07, 41.38
2020-07-09, p6721910.20o, 99, 50146, 0.47, 0.25, 45.03, 41.04
2020-07-08, p6721900.20o, 100, 12637, 0.46, 0.25, 45.15, 41.21
2020-07-07, p6721890.20o, 100, 16849, 0.46, 0.25, 45.14, 41.21
2020-07-06, p6721880.20o, 100, 25275, 0.46, 0.25, 45.09, 41.15
2020-07-05, p6721870.20o, 100, 25278, 0.47, 0.26, 45.13, 41.17
2020-07-04, p6721860.20o, 100, 25277, 0.47, 0.25, 45.13, 41.15
2020-07-03, p6721850.20o, 100, 16850, 0.46, 0.25, 45.08, 41.13
2020-07-02, p6721840.20o, 100, 25277, 0.46, 0.25, 45.16, 41.21
2020-07-01, p6721830.20o, 100, 50557, 0.46, 0.25, 45.18, 41.22
2020-06-30, p6721820.20o, 100, 25276, 0.46, 0.25, 45.16, 41.23
2020-06-29, p6721810.20o, 100, 50553, 0.45, 0.25, 45.21, 41.3
2020-06-28, p6721800.20o, 100, 25275, 0.46, 0.25, 45.19, 41.26
2020-06-27, p6721790.20o, 100, 16849, 0.46, 0.25, 45.07, 41.08
2020-06-26, p6721780.20o, 99, 24574, 0.47, 0.26, 45, 40.86
2020-06-25, p6721770.20o, 100, 16850, 0.46, 0.25, 45.1, 41.12
2020-06-24, p6721760.20o, 100, 12637, 0.46, 0.25, 45.05, 41.05
2020-06-23, p6721750.20o, 100, 10109, 0.47, 0.26, 45.01, 41.02
2020-06-22, p6721740.20o, 100, 12633, 0.46, 0.24, 45.09, 41.09
2020-06-21, p6721730.20o, 100, 25269, 0.46, 0.24, 45.13, 41.14
2020-06-20, p6721720.20o, 100, 25267, 0.46, 0.25, 45.08, 41.1
2020-06-19, p6721710.20o, 100, 16842, 0.46, 0.24, 45.09, 41.12
2020-06-18, p6721700.20o, 100, 16843, 0.46, 0.24, 45.17, 41.2
2020-06-17, p6721690.20o, 100, 16845, 0.45, 0.25, 45.24, 41.31
2020-06-16, p6721680.20o, 100, 50549, 0.44, 0.24, 45.26, 41.37
2020-06-15, p6721670.20o, 98, 24664, 0.46, 0.24, 45.24, 41.43
2020-06-14, p6721660.20o, 99, 25101, 0.46, 0.25, 45.25, 41.4
2020-06-13, p6721650.20o, 100, 50545, 0.45, 0.24, 45.25, 41.35
2020-06-12, p6721640.20o, 100, 50539, 0.45, 0.24, 45.17, 41.22
2020-06-11, p6721630.20o, 100, 16253, 0.46, 0.25, 45.23, 41.06
2020-06-10, p6721620.20o, 100, 48769, 0.45, 0.24, 45.21, 41.03
2020-06-09, p6721610.20o, 100, 48762, 0.45, 0.24, 45.2, 41.07
2020-06-08, p6721600.20o, 100, 24382, 0.45, 0.24, 45.3, 41.23
2020-06-07, p6721590.20o, 100, 24378, 0.44, 0.23, 45.35, 41.32
2020-06-06, p6721580.20o, 100, 24378, 0.45, 0.24, 45.27, 41.18
2020-06-05, p6721570.20o, 100, 24377, 0.46, 0.24, 45.15, 40.98
2020-06-04, p6721560.20o, 100, 25255, 0.45, 0.24, 45.09, 41.12
2020-06-03, p6721550.20o, 100, 25258, 0.45, 0.24, 45.05, 41.08
2020-06-02, p6721540.20o, 100, 25250, 0.46, 0.24, 45.13, 41.18
2020-06-01, p6721530.20o, 100, 25252, 0.45, 0.24, 45.17, 41.24
2020-05-31, p6721520.20o, 100, 50507, 0.45, 0.23, 45.18, 41.26
2020-05-30, p6721510.20o, 100, 25260, 0.45, 0.24, 45.13, 41.17
2020-05-29, p6721500.20o, 100, 25257, 0.45, 0.24, 45.04, 41.03
2020-05-28, p6721490.20o, 100, 50507, 0.46, 0.25, 45.04, 41.03
2020-05-27, p6721480.20o, 100, 25255, 0.45, 0.24, 45.09, 41.09
2020-05-26, p6721470.20o, 100, 25249, 0.46, 0.24, 45.1, 41.1
2020-05-25, p6721460.20o, 100, 50506, 0.46, 0.26, 45.14, 41.15
2020-05-24, p6721450.20o, 100, 25247, 0.46, 0.24, 45.17, 41.23
2020-05-23, p6721440.20o, 100, 25255, 0.45, 0.25, 45.26, 41.32
2020-05-22, p6721430.20o, 100, 49032, 0.45, 0.25, 45.21, 41.51
2020-05-21, p6721420.20o, 100, 50520, 0.45, 0.25, 45.22, 41.31
2020-05-20, p6721410.20o, 100, 50522, 0.45, 0.25, 45.29, 41.38
2020-05-19, p6721400.20o, 100, 50524, 0.45, 0.24, 45.29, 41.4
2020-05-18, p6721390.20o, 100, 50529, 0.45, 0.24, 45.19, 41.32
2020-05-17, p6721380.20o, 100, 50521, 0.45, 0.23, 45.23, 41.34
2020-05-16, p6721370.20o, 100, 25255, 0.46, 0.24, 45.22, 41.3
2020-05-15, p6721360.20o, 100, 50519, 0.45, 0.24, 45.23, 41.31
2020-05-14, p6721350.20o, 100, 50518, 0.45, 0.24, 45.23, 41.37
2020-05-13, p6721340.20o, 100, 50523, 0.45, 0.23, 45.31, 41.4
2020-05-12, p6721330.20o, 100, 50522, 0.45, 0.24, 45.25, 41.38
2020-05-11, p6721320.20o, 100, 50526, 0.46, 0.24, 45.14, 41.23
2020-05-10, p6721310.20o, 100, 50522, 0.46, 0.25, 45.13, 41.15
2020-05-09, p6721300.20o, 100, 25256, 0.46, 0.25, 45.1, 41.13
2020-05-08, p6721290.20o, 99, 48840, 0.46, 0.25, 45.1, 41.44
2020-05-07, p6721280.20o, 100, 50547, 0.46, 0.25, 45.19, 41.34
2020-05-06, p6721270.20o, 100, 50543, 0.46, 0.25, 45.25, 41.35
2020-05-05, p6721260.20o, 100, 50549, 0.46, 0.25, 45.19, 41.28
2020-05-04, p6721250.20o, 100, 50551, 0.47, 0.25, 45.22, 41.38
2020-05-03, p6721240.20o, 100, 25269, 0.45, 0.24, 45.3, 41.38
2020-05-02, p6721230.20o, 100, 50535, 0.46, 0.24, 45.2, 41.3
2020-05-01, p6721220.20o, 100, 50533, 0.46, 0.25, 45.19, 41.3
2020-04-30, p6721210.20o, 100, 25267, 0.46, 0.25, 45.17, 41.25
2020-04-29, p6721200.20o, 100, 50527, 0.46, 0.25, 45.14, 41.18
2020-04-28, p6721190.20o, 100, 25263, 0.46, 0.25, 45.15, 41.2
2020-04-27, p6721180.20o, 100, 25269, 0.47, 0.26, 45.16, 41.28
2020-04-26, p6721170.20o, 100, 50530, 0.47, 0.25, 45.21, 41.25
2020-04-25, p6721160.20o, 100, 50519, 0.47, 0.25, 45.21, 41.27
2020-04-24, p6721150.20o, 99, 49822, 0.46, 0.25, 45.28, 41.32
2020-04-23, p6721140.20o, 100, 49802, 0.47, 0.25, 45.15, 41.18
2020-04-22, p6721130.20o, 100, 50538, 0.46, 0.25, 45.23, 41.34
2020-04-21, p6721120.20o, 100, 25271, 0.47, 0.25, 45.19, 41.28
2020-04-20, p6721110.20o, 100, 50538, 0.47, 0.26, 45.22, 41.34
2020-04-19, p6721100.20o, 100, 50536, 0.47, 0.25, 45.26, 41.36
2020-04-18, p6721090.20o, 100, 50541, 0.48, 0.26, 45.2, 41.3
2020-04-17, p6721080.20o, 100, 50544, 0.47, 0.25, 45.21, 41.36
2020-04-16, p6721070.20o, 100, 25273, 0.47, 0.25, 45.24, 41.35
2020-04-15, p6721060.20o, 100, 50546, 0.48, 0.26, 45.19, 41.31
2020-04-14, p6721050.20o, 100, 50547, 0.48, 0.26, 45.22, 41.36
2020-04-13, p6721040.20o, 100, 50548, 0.48, 0.26, 45.25, 41.36
2020-04-12, p6721030.20o, 100, 25274, 0.47, 0.26, 45.26, 41.37
2020-04-11, p6721020.20o, 100, 50544, 0.48, 0.26, 45.19, 41.28
2020-04-10, p6721010.20o, 100, 50539, 0.48, 0.26, 45.17, 41.24
2020-04-09, p6721000.20o, 100, 25273, 0.48, 0.26, 45.21, 41.29
2020-04-08, p6720990.20o, 100, 50537, 0.48, 0.26, 45.19, 41.31
2020-04-07, p6720980.20o, 100, 50537, 0.47, 0.26, 45.23, 41.36
2020-04-06, p6720970.20o, 100, 50532, 0.46, 0.25, 45.35, 41.53
2020-04-05, p6720960.20o, 100, 50540, 0.46, 0.24, 45.33, 41.51
2020-04-04, p6720950.20o, 100, 50535, 0.47, 0.25, 45.33, 41.53
2020-04-03, p6720940.20o, 100, 25269, 0.47, 0.26, 45.32, 41.5
2020-04-02, p6720930.20o, 99, 50049, 0.46, 0.25, 45.35, 41.47
2020-04-01, p6720920.20o, 100, 48920, 0.47, 0.26, 45.25, 41.25
2020-03-31, p6720910.20o, 100, 24458, 0.48, 0.26, 45.21, 41.18
2020-03-30, p6720900.20o, 100, 48927, 0.47, 0.25, 45.26, 41.2
2020-03-29, p6720890.20o, 100, 48929, 0.47, 0.25, 45.24, 41.21
2020-03-28, p6720880.20o, 100, 48939, 0.47, 0.25, 45.26, 41.22
2020-03-27, p6720870.20o, 100, 48945, 0.47, 0.26, 45.27, 41.23
2020-03-26, p6720860.20o, 100, 48937, 0.46, 0.25, 45.27, 41.26
2020-03-25, p6720850.20o, 100, 48931, 0.46, 0.25, 45.24, 41.26
2020-03-24, p6720840.20o, 100, 48927, 0.47, 0.25, 45.22, 41.18
2020-03-23, p6720830.20o, 100, 48923, 0.48, 0.26, 45.23, 41.16
2020-03-22, p6720820.20o, 100, 48932, 0.47, 0.25, 45.19, 41.12
2020-03-21, p6720810.20o, 100, 48933, 0.47, 0.25, 45.22, 41.14
2020-03-20, p6720800.20o, 100, 24465, 0.46, 0.25, 45.27, 41.19
2020-03-19, p6720790.20o, 99, 47788, 0.45, 0.23, 45.19, 41.07
2020-03-18, p6720780.20o, 100, 48932, 0.44, 0.23, 45.19, 41.23
2020-03-17, p6720770.20o, 100, 48930, 0.47, 0.25, 45.3, 41.26
2020-03-16, p6720760.20o, 100, 48945, 0.44, 0.23, 45.3, 41.29
2020-03-15, p6720750.20o, 100, 48935, 0.45, 0.24, 45.27, 41.27
2020-03-14, p6720740.20o, 100, 48939, 0.47, 0.26, 45.27, 41.24
2020-03-13, p6720730.20o, 100, 48943, 0.48, 0.26, 45.29, 41.28
2020-03-12, p6720720.20o, 100, 48958, 0.48, 0.26, 45.25, 41.22
2020-03-11, p6720710.20o, 100, 48980, 0.48, 0.26, 45.23, 41.21
2020-03-10, p6720700.20o, 100, 48981, 0.46, 0.25, 45.3, 41.28
2020-03-09, p6720690.20o, 100, 50406, 0.46, 0.25, 45.38, 41.19
2020-03-08, p6720680.20o, 100, 50589, 0.44, 0.23, 45.4, 41.16
2020-03-07, p6720670.20o, 100, 50600, 0.46, 0.25, 45.38, 41.12
2020-03-06, p6720660.20o, 100, 50606, 0.47, 0.26, 45.32, 41.02
2020-03-05, p6720650.20o, 100, 25303, 0.48, 0.27, 45.3, 41
2020-03-04, p6720640.20o, 100, 50603, 0.48, 0.26, 45.29, 41.03
2020-03-03, p6720630.20o, 100, 50596, 0.47, 0.26, 45.31, 41.04
2020-03-02, p6720620.20o, 100, 50600, 0.47, 0.26, 45.39, 41.19
2020-03-01, p6720610.20o, 100, 50587, 0.46, 0.26, 45.43, 41.26
2020-02-29, p6720600.20o, 100, 25300, 0.47, 0.26, 45.41, 41.18
2020-02-28, p6720590.20o, 100, 50602, 0.47, 0.26, 45.33, 41.06
2020-02-27, p6720580.20o, 100, 25298, 0.48, 0.26, 45.32, 41.06
2020-02-26, p6720570.20o, 100, 25300, 0.47, 0.26, 45.33, 41.06
2020-02-25, p6720560.20o, 100, 50604, 0.47, 0.26, 45.34, 41.11
2020-02-24, p6720550.20o, 100, 25304, 0.47, 0.26, 45.38, 41.16
2020-02-23, p6720540.20o, 100, 50609, 0.47, 0.26, 45.36, 41.12
2020-02-22, p6720530.20o, 100, 25305, 0.47, 0.26, 45.33, 41.09
2020-02-21, p6720520.20o, 100, 12607, 0.49, 0.26, 45.38, 41.17
2020-02-20, p6720510.20o, 100, 49889, 0.47, 0.26, 45.43, 41.4
2020-02-19, p6720500.20o, 100, 25297, 0.46, 0.25, 45.39, 41.19
2020-02-18, p6720490.20o, 100, 8432, 0.47, 0.26, 45.38, 41.2
2020-02-17, p6720480.20o, 100, 50616, 0.46, 0.26, 45.4, 41.2
2020-02-16, p6720470.20o, 100, 50607, 0.46, 0.25, 45.34, 41.08
2020-02-15, p6720460.20o, 100, 50608, 0.47, 0.26, 45.38, 41.17
2020-02-14, p6720450.20o, 100, 50632, 0.47, 0.26, 45.36, 41.12
2020-02-13, p6720440.20o, 100, 50310, 0.46, 0.27, 45.91, 41.16
2020-02-12, p6720430.20o, 100, 25314, 0.47, 0.26, 45.86, 41.13
2020-02-11, p6720420.20o, 100, 50638, 0.46, 0.26, 45.87, 41.15
2020-02-10, p6720410.20o, 100, 25320, 0.46, 0.26, 45.91, 41.21
2020-02-09, p6720400.20o, 100, 25319, 0.45, 0.25, 45.98, 41.29
2020-02-08, p6720390.20o, 100, 50647, 0.45, 0.26, 45.89, 41.17
2020-02-07, p6720380.20o, 100, 25323, 0.47, 0.26, 45.9, 41.16
2020-02-06, p6720370.20o, 100, 50652, 0.46, 0.26, 45.88, 41.12
2020-02-05, p6720360.20o, 100, 50653, 0.45, 0.26, 45.91, 41.23
2020-02-04, p6720350.20o, 100, 12663, 0.45, 0.25, 45.97, 41.32
2020-02-03, p6720340.20o, 100, 50660, 0.45, 0.25, 45.99, 41.34
2020-02-02, p6720330.20o, 100, 50659, 0.45, 0.25, 45.92, 41.21
2020-02-01, p6720320.20o, 100, 50656, 0.47, 0.26, 45.83, 41.09
2020-01-31, p6720310.20o, 100, 50678, 0.46, 0.25, 45.86, 41.1
2020-01-30, p6720300.20o, 100, 50685, 0.45, 0.25, 45.87, 41.15
2020-01-29, p6720290.20o, 100, 50686, 0.45, 0.26, 45.88, 41.21
2020-01-28, p6720280.20o, 100, 50687, 0.46, 0.26, 45.86, 41.14
2020-01-27, p6720270.20o, 100, 50697, 0.45, 0.26, 45.89, 41.17
2020-01-26, p6720260.20o, 100, 50684, 0.45, 0.26, 45.85, 41.14
2020-01-25, p6720250.20o, 100, 50663, 0.45, 0.24, 45.88, 41.18
2020-01-24, p6720240.20o, 100, 50672, 0.45, 0.25, 45.88, 41.15
2020-01-23, p6720230.20o, 100, 50671, 0.45, 0.25, 45.86, 41.17
2020-01-22, p6720220.20o, 100, 50687, 0.45, 0.24, 45.88, 41.21
2020-01-21, p6720210.20o, 100, 50682, 0.44, 0.24, 45.89, 41.21
2020-01-20, p6720200.20o, 100, 50688, 0.45, 0.25, 45.88, 41.19
2020-01-19, p6720190.20o, 100, 50694, 0.44, 0.24, 45.9, 41.21
2020-01-18, p6720180.20o, 100, 50704, 0.43, 0.24, 45.92, 41.24
2020-01-17, p6720170.20o, 99, 49949, 0.42, 0.24, 45.83, 41.32
2020-01-16, p6720160.20o, 100, 50262, 0.42, 0.22, 45.9, 41.34
2020-01-15, p6720150.20o, 100, 50696, 0.43, 0.23, 45.94, 41.32
2020-01-14, p6720140.20o, 100, 50692, 0.43, 0.24, 45.93, 41.27
2020-01-13, p6720130.20o, 97, 49248, 0.44, 0.25, 45.9, 41.07
2020-01-12, p6720120.20o, 100, 49102, 0.44, 0.24, 45.92, 41.06
2020-01-11, p6720110.20o, 100, 49110, 0.45, 0.25, 45.94, 41.03
2020-01-10, p6720100.20o, 100, 48940, 0.45, 0.25, 45.93, 41.04
2020-01-09, p6720090.20o, 99, 48386, 0.45, 0.25, 45.84, 40.86
2020-01-08, p6720080.20o, 100, 49119, 0.46, 0.25, 45.92, 41.01
2020-01-07, p6720070.20o, 100, 24566, 0.45, 0.25, 45.89, 40.97
2020-01-06, p6720060.20o, 100, 49130, 0.45, 0.25, 45.89, 41
2020-01-05, p6720050.20o, 100, 49142, 0.45, 0.25, 45.89, 41
2020-01-04, p6720040.20o, 100, 49119, 0.45, 0.25, 45.88, 40.94
2020-01-03, p6720030.20o, 100, 49103, 0.46, 0.26, 45.88, 40.96
2020-01-02, p6720020.20o, 100, 49113, 0.46, 0.26, 45.91, 41
2019-12-31, p6723650.19o, 100, 49105, 0.45, 0.25, 45.93, 41.01
2019-12-30, p6723640.19o, 100, 49108, 0.45, 0.25, 45.91, 41.03
2019-12-29, p6723630.19o, 100, 49111, 0.45, 0.25, 45.92, 41.02
2019-12-28, p6723620.19o, 100, 12280, 0.45, 0.25, 45.91, 41.04
2019-12-27, p6723610.19o, 100, 49109, 0.44, 0.25, 45.95, 41.07
2019-12-26, p6723600.19o, 100, 49123, 0.44, 0.25, 45.98, 41.06
2019-12-25, p6723590.19o, 100, 49115, 0.45, 0.25, 46, 41.11
2019-12-24, p6723580.19o, 100, 49111, 0.44, 0.25, 45.95, 41.06
2019-12-23, p6723570.19o, 100, 49133, 0.45, 0.25, 45.91, 41.01
2019-12-21, p6723550.19o, 100, 49131, 0.45, 0.25, 45.95, 40.97
2019-12-20, p6723540.19o, 100, 49076, 0.46, 0.26, 45.94, 41
2019-12-19, p6723530.19o, 100, 48168, 0.45, 0.25, 46.01, 41.25
2019-12-18, p6723520.19o, 100, 49133, 0.44, 0.25, 46.03, 41.09
2019-12-17, p6723510.19o, 100, 49131, 0.44, 0.24, 46.04, 41.14
2019-12-16, p6723500.19o, 100, 49131, 0.44, 0.24, 46.03, 41.08
2019-12-15, p6723490.19o, 100, 49131, 0.44, 0.24, 46.04, 41.07
2019-12-14, p6723480.19o, 100, 49120, 0.44, 0.24, 45.95, 40.98
2019-12-13, p6723470.19o, 100, 49120, 0.44, 0.24, 45.97, 41
2019-12-12, p6723460.19o, 100, 49122, 0.46, 0.25, 45.92, 40.98
2019-12-11, p6723450.19o, 100, 49128, 0.44, 0.24, 46.03, 41.08
2019-12-10, p6723440.19o, 100, 49137, 0.43, 0.24, 46.03, 41.08
2019-12-09, p6723430.19o, 100, 49133, 0.44, 0.24, 46.04, 41.05
2019-12-08, p6723420.19o, 100, 49147, 0.44, 0.24, 46, 41.02
2019-12-07, p6723410.19o, 100, 49161, 0.45, 0.25, 45.87, 40.92
2019-12-06, p6723400.19o, 100, 49153, 0.45, 0.25, 45.93, 40.97
2019-12-05, p6723390.19o, 100, 49140, 0.44, 0.24, 45.96, 41
2019-12-04, p6723380.19o, 100, 49145, 0.44, 0.24, 46.02, 41
2019-12-03, p6723370.19o, 100, 49136, 0.44, 0.25, 46, 40.92
2019-12-02, p6723360.19o, 100, 49147, 0.43, 0.23, 46.04, 41.01
2019-12-01, p6723350.19o, 100, 49147, 0.42, 0.23, 46, 41.06
2019-11-30, p6723340.19o, 100, 49146, 0.43, 0.24, 46.08, 41.15
2019-11-29, p6723330.19o, 100, 49134, 0.43, 0.24, 46.09, 41.14
2019-11-28, p6723320.19o, 100, 49143, 0.43, 0.24, 46.09, 41.13
2019-11-27, p6723310.19o, 100, 49147, 0.43, 0.24, 46.1, 41.1
2019-11-26, p6723300.19o, 100, 49145, 0.43, 0.24, 46.15, 41.15
2019-11-25, p6723290.19o, 100, 49148, 0.45, 0.25, 46.05, 41.01
2019-11-24, p6723280.19o, 100, 49154, 0.46, 0.25, 46.01, 40.99
2019-11-23, p6723270.19o, 100, 49150, 0.45, 0.25, 45.96, 40.94
2019-11-22, p6723260.19o, 100, 49151, 0.45, 0.25, 45.99, 40.97
2019-11-21, p6723250.19o, 100, 49153, 0.44, 0.25, 46.02, 41.01
2019-11-20, p6723240.19o, 100, 49152, 0.45, 0.25, 46.02, 40.97
2019-11-19, p6723230.19o, 100, 49153, 0.46, 0.25, 45.99, 40.91
2019-11-18, p6723220.19o, 100, 49152, 0.46, 0.25, 45.94, 40.84
2019-11-17, p6723210.19o, 100, 49155, 0.46, 0.26, 45.96, 40.88
2019-11-16, p6723200.19o, 100, 49155, 0.45, 0.25, 45.94, 40.88
2019-11-15, p6723190.19o, 100, 48018, 0.46, 0.25, 45.83, 40.75
2019-11-14, p6723180.19o, 97, 47737, 0.46, 0.26, 45.98, 41.02
2019-11-13, p6723170.19o, 100, 49174, 0.46, 0.25, 45.98, 40.88
2019-11-12, p6723160.19o, 100, 49174, 0.46, 0.26, 46.01, 40.91
2019-11-11, p6723150.19o, 97, 47742, 0.46, 0.25, 45.96, 40.84
2019-11-10, p6723140.19o, 100, 49167, 0.47, 0.26, 45.93, 40.8
2019-11-09, p6723130.19o, 100, 49164, 0.47, 0.26, 45.96, 40.85
2019-11-08, p6723120.19o, 100, 24584, 0.46, 0.26, 45.93, 40.85
2019-11-07, p6723110.19o, 100, 49175, 0.46, 0.26, 45.95, 40.86
2019-11-06, p6723100.19o, 100, 24592, 0.46, 0.26, 45.98, 40.85
2019-11-05, p6723090.19o, 100, 15877, 0.46, 0.26, 45.81, 40.67
2019-11-04, p6723080.19o, 100, 49190, 0.46, 0.26, 45.92, 40.8
2019-11-03, p6723070.19o, 100, 49190, 0.46, 0.26, 45.96, 40.83
2019-11-02, p6723060.19o, 100, 49191, 0.46, 0.25, 45.99, 40.9
2019-11-01, p6723050.19o, 100, 49184, 0.46, 0.26, 45.99, 40.89
2019-10-31, p6723040.19o, 100, 48463, 0.46, 0.26, 45.93, 40.89
2019-10-30, p6723030.19o, 100, 49189, 0.45, 0.25, 46.14, 41.09
2019-10-29, p6723020.19o, 100, 24594, 0.46, 0.25, 46.06, 40.99
2019-10-28, p6723010.19o, 100, 49180, 0.45, 0.26, 46.06, 41
2019-10-27, p6723000.19o, 100, 49174, 0.45, 0.25, 46.08, 41.02
2019-10-26, p6722990.19o, 100, 49175, 0.46, 0.26, 45.91, 40.82
2019-10-25, p6722980.19o, 99, 2866, 0.47, 0.36, 45.87, 33.27
2019-10-24, p6722970.19o, 100, 49172, 0.46, 0.37, 45.94, 33.37
2019-10-23, p6722960.19o, 100, 49163, 0.46, 0.37, 45.94, 33.31
2019-10-22, p6722950.19o, 100, 9834, 0.46, 0.39, 45.97, 33.39
2019-10-21, p6722940.19o, 100, 49175, 0.46, 0.37, 46.04, 33.47
2019-10-20, p6722930.19o, 100, 49172, 0.45, 0.37, 46.12, 33.65
2019-10-19, p6722920.19o, 100, 49180, 0.45, 0.36, 45.98, 33.49
2019-10-18, p6722910.19o, 100, 49182, 0.45, 0.37, 46, 33.49
2019-10-17, p6722900.19o, 100, 49189, 0.45, 0.36, 46.05, 33.52
2019-10-16, p6722890.19o, 100, 49189, 0.46, 0.37, 46.05, 33.48
2019-10-15, p6722880.19o, 100, 49197, 0.46, 0.37, 46.06, 33.41
2019-10-14, p6722870.19o, 100, 49201, 0.46, 0.37, 46.02, 33.41
2019-10-13, p6722860.19o, 100, 49201, 0.46, 0.37, 46, 33.38
2019-10-12, p6722850.19o, 100, 49200, 0.46, 0.37, 45.96, 33.38
2019-10-11, p6722840.19o, 100, 49200, 0.45, 0.37, 46.01, 33.49
2019-10-10, p6722830.19o, 100, 48089, 0.45, 0.37, 46.15, 33.66
2019-10-09, p6722820.19o, 100, 49192, 0.45, 0.37, 46.08, 33.54
2019-10-08, p6722810.19o, 100, 49184, 0.46, 0.37, 46, 33.36
2019-10-07, p6722800.19o, 100, 50000, 0.46, 0.37, 45.9, 33.19
2019-10-06, p6722790.19o, 100, 50867, 0.46, 0.37, 45.91, 33.28
2019-10-05, p6722780.19o, 100, 50871, 0.46, 0.37, 45.93, 33.34
2019-10-04, p6722770.19o, 100, 50876, 0.45, 0.36, 45.98, 33.41
2019-10-03, p6722760.19o, 100, 50664, 0.46, 0.37, 46, 33.41
2019-10-02, p6722750.19o, 100, 12721, 0.46, 0.37, 45.95, 33.36
2019-10-01, p6722740.19o, 100, 50887, 0.44, 0.36, 45.99, 33.42
2019-09-30, p6722730.19o, 100, 50882, 0.44, 0.36, 46.01, 33.47
2019-09-29, p6722720.19o, 100, 50846, 0.45, 0.37, 45.99, 33.51
2019-09-28, p6722710.19o, 100, 50853, 0.46, 0.37, 45.97, 33.38
2019-09-27, p6722700.19o, 100, 16950, 0.46, 0.38, 45.88, 33.17
2019-09-26, p6722690.19o, 100, 25426, 0.46, 0.37, 45.89, 33.14
2019-09-25, p6722680.19o, 100, 50852, 0.46, 0.37, 45.86, 33.07
2019-09-24, p6722670.19o, 100, 50859, 0.47, 0.37, 45.92, 33.19
2019-09-23, p6722660.19o, 100, 50862, 0.45, 0.37, 46, 33.31
2019-09-22, p6722650.19o, 100, 50875, 0.46, 0.38, 45.9, 33.24
2019-09-21, p6722640.19o, 100, 50872, 0.46, 0.37, 45.89, 33.19
2019-09-20, p6722630.19o, 100, 50873, 0.45, 0.37, 45.97, 33.34
2019-09-19, p6722620.19o, 100, 50880, 0.44, 0.36, 45.99, 33.4
2019-09-18, p6722610.19o, 100, 50871, 0.45, 0.37, 45.96, 33.33
2019-09-17, p6722600.19o, 100, 50863, 0.46, 0.37, 46.04, 33.4
2019-09-16, p6722590.19o, 100, 8478, 0.46, 0.36, 45.97, 33.32
2019-09-15, p6722580.19o, 100, 50886, 0.47, 0.37, 45.8, 33.02
2019-09-14, p6722570.19o, 100, 50885, 0.46, 0.37, 45.79, 33
2019-09-13, p6722560.19o, 100, 50888, 0.46, 0.36, 45.83, 33.05
2019-09-12, p6722550.19o, 100, 50902, 0.46, 0.37, 45.83, 33.1
2019-09-11, p6722540.19o, 100, 25446, 0.46, 0.37, 45.91, 33.22
2019-09-10, p6722530.19o, 100, 50464, 0.46, 0.37, 45.96, 33.3
2019-09-09, p6722520.19o, 100, 50716, 0.45, 0.37, 45.92, 33.26
2019-09-08, p6722510.19o, 100, 50907, 0.46, 0.37, 45.84, 33.13
2019-09-07, p6722500.19o, 100, 50903, 0.46, 0.37, 45.8, 33.05
2019-09-06, p6722490.19o, 100, 50917, 0.46, 0.37, 45.81, 33.02
2019-09-05, p6722480.19o, 99, 16807, 0.46, 0.37, 45.68, 32.87
2019-09-04, p6722470.19o, 100, 50924, 0.47, 0.38, 45.78, 32.96
2019-09-03, p6722460.19o, 100, 50931, 0.46, 0.37, 45.8, 32.95
2019-09-02, p6722450.19o, 100, 50913, 0.46, 0.37, 45.8, 32.99
2019-09-01, p6722440.19o, 100, 50924, 0.46, 0.37, 45.78, 32.96
2019-08-31, p6722430.19o, 100, 25452, 0.46, 0.37, 45.78, 32.96
2019-08-30, p6722420.19o, 100, 25455, 0.46, 0.37, 45.76, 32.96
2019-08-29, p6722410.19o, 100, 49901, 0.45, 0.37, 45.74, 32.88
2019-08-28, p6722400.19o, 100, 7269, 0.47, 0.38, 45.78, 32.91
2019-08-27, p6722390.19o, 100, 50886, 0.46, 0.37, 45.85, 32.99
2019-08-26, p6722380.19o, 100, 50901, 0.46, 0.36, 45.77, 32.94
2019-08-25, p6722370.19o, 100, 50898, 0.47, 0.37, 45.75, 32.91
2019-08-24, p6722360.19o, 100, 50893, 0.46, 0.37, 45.79, 32.96
2019-08-23, p6722350.19o, 100, 50882, 0.46, 0.37, 45.8, 33
2019-08-22, p6722340.19o, 100, 50878, 0.45, 0.37, 45.83, 33.09
2019-08-21, p6722330.19o, 100, 25443, 0.46, 0.37, 45.89, 33.1
2019-08-20, p6722320.19o, 100, 50882, 0.46, 0.37, 45.85, 33.03
2019-08-19, p6722310.19o, 100, 50887, 0.46, 0.37, 45.8, 32.98
2019-08-18, p6722300.19o, 100, 50880, 0.46, 0.37, 45.8, 32.98
2019-08-17, p6722290.19o, 100, 50880, 0.45, 0.37, 45.84, 33.05
2019-08-16, p6722280.19o, 99, 50077, 0.46, 0.37, 45.8, 32.99
2019-08-15, p6722270.19o, 100, 50868, 0.46, 0.37, 45.79, 32.96
2019-08-14, p6722260.19o, 100, 50871, 0.46, 0.37, 45.87, 33.05
2019-08-13, p6722250.19o, 100, 50884, 0.46, 0.37, 45.84, 33.03
2019-08-12, p6722240.19o, 100, 50852, 0.46, 0.37, 45.89, 33.13
2019-08-11, p6722230.19o, 100, 50885, 0.45, 0.37, 45.94, 33.26
2019-08-10, p6722220.19o, 100, 50886, 0.45, 0.36, 45.93, 33.28
2019-08-09, p6722210.19o, 100, 50882, 0.46, 0.37, 45.79, 33.02
2019-08-08, p6722200.19o, 99, 50288, 0.46, 0.37, 45.81, 33
2019-08-07, p6722190.19o, 100, 50888, 0.46, 0.37, 45.9, 33.06
2019-08-06, p6722180.19o, 100, 50886, 0.46, 0.37, 45.81, 32.94
2019-08-05, p6722170.19o, 100, 25437, 0.46, 0.37, 45.8, 32.92
2019-08-04, p6722160.19o, 100, 50886, 0.46, 0.37, 45.81, 32.95
2019-08-03, p6722150.19o, 100, 50883, 0.46, 0.37, 45.8, 32.98
2019-08-02, p6722140.19o, 100, 50888, 0.46, 0.37, 45.79, 32.96
2019-08-01, p6722130.19o, 100, 50885, 0.45, 0.37, 45.85, 33.02
2019-07-31, p6722120.19o, 99, 49901, 0.46, 0.37, 45.88, 32.99
2019-07-30, p6722110.19o, 100, 25435, 0.46, 0.37, 45.83, 32.98
2019-07-29, p6722100.19o, 100, 50857, 0.46, 0.36, 45.8, 32.93
2019-07-28, p6722090.19o, 100, 50856, 0.46, 0.37, 45.84, 33.01
2019-07-27, p6722080.19o, 100, 25430, 0.46, 0.37, 45.77, 32.92
2019-07-26, p6722070.19o, 100, 50899, 0.46, 0.37, 45.75, 32.85
2019-07-25, p6722060.19o, 100, 50887, 0.46, 0.37, 45.8, 32.99
2019-07-24, p6722050.19o, 100, 49752, 0.45, 0.37, 45.79, 33.01
2019-07-23, p6722040.19o, 100, 12661, 0.46, 0.37, 45.72, 32.88
2019-07-22, p6722030.19o, 100, 10176, 0.46, 0.37, 45.73, 32.92
2019-07-21, p6722020.19o, 100, 16961, 0.46, 0.37, 45.75, 32.95
2019-07-20, p6722010.19o, 100, 50892, 0.45, 0.37, 45.7, 32.92
2019-07-19, p6722000.19o, 98, 48220, 0.46, 0.37, 45.66, 32.84
2019-07-18, p6721990.19o, 100, 25436, 0.45, 0.36, 45.83, 33.06
2019-07-17, p6721980.19o, 100, 50885, 0.45, 0.37, 45.8, 33.06
2019-07-16, p6721970.19o, 100, 10176, 0.45, 0.36, 45.82, 33.1
2019-07-15, p6721960.19o, 100, 49610, 0.45, 0.36, 45.82, 33.07
2019-07-14, p6721950.19o, 100, 25435, 0.45, 0.37, 45.85, 33.02
2019-07-13, p6721940.19o, 100, 50881, 0.45, 0.36, 45.81, 32.95
2019-07-12, p6721930.19o, 100, 50884, 0.45, 0.37, 45.79, 32.92
2019-07-11, p6721920.19o, 100, 25442, 0.44, 0.36, 45.85, 33
2019-07-10, p6721910.19o, 100, 50882, 0.45, 0.36, 45.84, 33.04
2019-07-09, p6721900.19o, 100, 16960, 0.45, 0.36, 45.85, 33.05
2019-07-08, p6721890.19o, 100, 50882, 0.45, 0.36, 45.86, 33.08
2019-07-07, p6721880.19o, 100, 50867, 0.45, 0.36, 45.81, 33.02
2019-07-06, p6721870.19o, 100, 50866, 0.44, 0.36, 45.78, 32.97
2019-07-05, p6721860.19o, 100, 50868, 0.45, 0.36, 45.83, 33
2019-07-04, p6721850.19o, 100, 50872, 0.45, 0.36, 45.9, 33.13
2019-07-03, p6721840.19o, 97, 49492, 0.45, 0.36, 45.88, 33.04
2019-07-02, p6721830.19o, 100, 50881, 0.45, 0.36, 45.89, 33.15
2019-07-01, p6721820.19o, 100, 50877, 0.45, 0.36, 45.83, 33.03
2019-06-30, p6721810.19o, 100, 50886, 0.45, 0.36, 45.8, 33.02
2019-06-29, p6721800.19o, 100, 50896, 0.45, 0.36, 45.85, 33.1
2019-06-28, p6721790.19o, 100, 50892, 0.44, 0.36, 45.93, 33.23
2019-06-27, p6721780.19o, 100, 50877, 0.44, 0.36, 45.94, 33.28
2019-06-26, p6721770.19o, 100, 50872, 0.44, 0.36, 45.92, 33.22
2019-06-25, p6721760.19o, 100, 50879, 0.45, 0.36, 45.88, 33.15
2019-06-24, p6721750.19o, 100, 50878, 0.44, 0.36, 45.82, 33.03
2019-06-23, p6721740.19o, 100, 50880, 0.44, 0.36, 45.79, 33.01
2019-06-22, p6721730.19o, 100, 50878, 0.45, 0.36, 45.85, 33.11
2019-06-21, p6721720.19o, 100, 50879, 0.45, 0.36, 45.7, 35.25
2019-06-20, p6721710.19o, 100, 50874, 0.45, 0.36, 45.6, 34.97
2019-06-19, p6721700.19o, 100, 8478, 0.45, 0.36, 45.83, 33.01
2019-06-18, p6721690.19o, 100, 50850, 0.45, 0.37, 45.81, 32.98
2019-06-17, p6721680.19o, 100, 50871, 0.44, 0.36, 45.76, 32.92
2019-06-16, p6721670.19o, 100, 50875, 0.44, 0.36, 45.74, 32.9
2019-06-15, p6721660.19o, 100, 50878, 0.44, 0.36, 45.76, 32.9
2019-06-14, p6721650.19o, 100, 7267, 0.44, 0.36, 45.79, 32.96
2019-06-13, p6721640.19o, 100, 50870, 0.45, 0.36, 45.79, 32.92
2019-06-12, p6721630.19o, 100, 50841, 0.45, 0.36, 45.7, 32.84
2019-06-11, p6721620.19o, 100, 5648, 0.45, 0.36, 45.69, 32.86
2019-06-10, p6721610.19o, 100, 25422, 0.45, 0.37, 45.7, 32.93
2019-06-09, p6721600.19o, 100, 16945, 0.45, 0.36, 45.8, 33.14
2019-06-08, p6721590.19o, 100, 16944, 0.44, 0.37, 45.86, 33.26
2019-06-07, p6721580.19o, 100, 50850, 0.45, 0.36, 45.87, 33.31
2019-06-06, p6721570.19o, 96, 47783, 0.45, 0.37, 45.76, 32.89
2019-06-05, p6721560.19o, 100, 50853, 0.45, 0.37, 45.76, 32.98
2019-06-04, p6721550.19o, 100, 50849, 0.45, 0.37, 45.74, 32.97
2019-06-03, p6721540.19o, 100, 50840, 0.46, 0.37, 45.7, 32.93
2019-06-02, p6721530.19o, 100, 50837, 0.45, 0.37, 45.75, 33
2019-06-01, p6721520.19o, 100, 50821, 0.45, 0.37, 45.75, 33.03
2019-05-31, p6721510.19o, 100, 50833, 0.45, 0.37, 45.81, 33.14
2019-05-30, p6721500.19o, 100, 50826, 0.45, 0.37, 45.87, 33.17
2019-05-29, p6721490.19o, 100, 50828, 0.45, 0.36, 45.86, 33.17
2019-05-28, p6721480.19o, 100, 16940, 0.45, 0.36, 45.86, 33.22
2019-05-27, p6721470.19o, 100, 50829, 0.44, 0.36, 45.89, 33.31
2019-05-26, p6721460.19o, 100, 10164, 0.47, 0.38, 45.64, 32.95
2019-05-25, p6721450.19o, 100, 50821, 0.45, 0.37, 45.83, 33.21
2019-05-24, p6721440.19o, 100, 50826, 0.45, 0.37, 45.9, 33.21
2019-05-23, p6721430.19o, 100, 25403, 0.45, 0.37, 46.01, 33.45
2019-05-22, p6721420.19o, 100, 50811, 0.44, 0.36, 46.03, 33.5
2019-05-21, p6721410.19o, 100, 25405, 0.45, 0.37, 45.93, 33.39
2019-05-20, p6721400.19o, 100, 50823, 0.45, 0.37, 45.89, 33.34
2019-05-19, p6721390.19o, 100, 50818, 0.44, 0.36, 45.91, 33.39
2019-05-18, p6721380.19o, 100, 50821, 0.44, 0.36, 45.87, 33.35
2019-05-17, p6721370.19o, 100, 50819, 0.44, 0.36, 45.89, 33.35
2019-05-16, p6721360.19o, 100, 50821, 0.45, 0.36, 45.98, 33.43
2019-05-15, p6721350.19o, 100, 50817, 0.44, 0.36, 45.89, 33.32
2019-05-14, p6721340.19o, 100, 12703, 0.45, 0.37, 45.87, 33.21
2019-05-13, p6721330.19o, 100, 50820, 0.45, 0.36, 45.83, 33.1
2019-05-12, p6721320.19o, 100, 50819, 0.45, 0.37, 45.71, 32.96
2019-05-11, p6721310.19o, 100, 50834, 0.46, 0.37, 45.71, 32.97
2019-05-10, p6721300.19o, 100, 50826, 0.45, 0.37, 45.83, 33.15
2019-05-09, p6721290.19o, 100, 25410, 0.46, 0.37, 45.84, 33.13
2019-05-08, p6721280.19o, 100, 50832, 0.45, 0.37, 45.92, 33.2
2019-05-07, p6721270.19o, 100, 25413, 0.45, 0.37, 45.88, 33.17
2019-05-06, p6721260.19o, 100, 50826, 0.46, 0.37, 45.82, 33.13
2019-05-05, p6721250.19o, 100, 50826, 0.46, 0.38, 45.74, 33.05
2019-05-04, p6721240.19o, 100, 50817, 0.46, 0.37, 45.74, 33.06
2019-05-03, p6721230.19o, 100, 50823, 0.46, 0.38, 45.85, 33.21
2019-05-02, p6721220.19o, 99, 49975, 0.46, 0.37, 45.82, 33.22
2019-05-01, p6721210.19o, 100, 50824, 0.46, 0.38, 46, 33.38
2019-04-30, p6721200.19o, 100, 25409, 0.46, 0.37, 46, 33.42
2019-04-29, p6721190.19o, 100, 50819, 0.46, 0.37, 45.93, 33.36
2019-04-28, p6721180.19o, 100, 50822, 0.46, 0.38, 45.82, 33.23
2019-04-27, p6721170.19o, 100, 50815, 0.47, 0.38, 45.8, 33.17
2019-04-26, p6721160.19o, 100, 50810, 0.47, 0.38, 45.82, 33.15
2019-04-25, p6721150.19o, 100, 49023, 0.46, 0.38, 45.86, 33.17
2019-04-24, p6721140.19o, 99, 25083, 0.47, 0.37, 45.85, 33.19
2019-04-23, p6721130.19o, 100, 25406, 0.47, 0.38, 45.81, 33.12
2019-04-22, p6721120.19o, 100, 50814, 0.47, 0.38, 45.82, 33.18
2019-04-21, p6721110.19o, 100, 50806, 0.46, 0.37, 45.83, 33.23
2019-04-20, p6721100.19o, 100, 50798, 0.46, 0.37, 45.82, 33.22
2019-04-19, p6721090.19o, 100, 49623, 0.47, 0.38, 45.73, 32.93
2019-04-18, p6721080.19o, 100, 7256, 0.47, 0.38, 45.82, 33.14
2019-04-17, p6721070.19o, 100, 50795, 0.47, 0.38, 45.87, 33.26
2019-04-16, p6721060.19o, 100, 50794, 0.46, 0.37, 46.05, 33.5
2019-04-15, p6721050.19o, 100, 8465, 0.45, 0.37, 45.99, 33.5
2019-04-14, p6721040.19o, 100, 50795, 0.46, 0.37, 45.86, 33.33
2019-04-13, p6721030.19o, 100, 12696, 0.46, 0.37, 45.87, 33.29
2019-04-12, p6721020.19o, 99, 7067, 0.46, 0.37, 45.89, 33.3
2019-04-11, p6721010.19o, 100, 25384, 0.46, 0.38, 45.97, 33.49
2019-04-10, p6721000.19o, 100, 6345, 0.46, 0.38, 46, 33.52
2019-04-09, p6720990.19o, 100, 24841, 0.45, 0.37, 45.88, 33.29
2019-04-08, p6720980.19o, 100, 10153, 0.47, 0.37, 45.84, 33.26
2019-04-07, p6720970.19o, 100, 10155, 0.46, 0.37, 45.85, 33.29
2019-04-06, p6720960.19o, 100, 10155, 0.46, 0.37, 45.92, 33.39
2019-04-05, p6720950.19o, 100, 7252, 0.46, 0.37, 45.96, 33.45
2019-04-04, p6720940.19o, 99, 10064, 0.47, 0.38, 45.87, 33.31
2019-04-03, p6720930.19o, 100, 7252, 0.47, 0.37, 45.96, 33.4
2019-04-02, p6720920.19o, 100, 10154, 0.45, 0.37, 45.96, 33.41
2019-04-01, p6720910.19o, 100, 10152, 0.46, 0.37, 45.86, 33.31
2019-03-31, p6720900.19o, 100, 8460, 0.47, 0.38, 45.88, 33.35
2019-03-30, p6720890.19o, 100, 25381, 0.46, 0.38, 45.94, 33.44
2019-03-29, p6720880.19o, 100, 3624, 0.46, 0.38, 45.95, 33.48
2019-03-28, p6720870.19o, 100, 10155, 0.44, 0.36, 45.97, 33.46
2019-03-27, p6720860.19o, 100, 7256, 0.46, 0.37, 45.9, 33.35
2019-03-26, p6720850.19o, 100, 12696, 0.45, 0.37, 45.99, 33.5
2019-03-25, p6720840.19o, 100, 7254, 0.46, 0.37, 45.94, 33.45
2019-03-24, p6720830.19o, 100, 10155, 0.45, 0.37, 45.97, 33.49
2019-03-23, p6720820.19o, 100, 10157, 0.46, 0.37, 45.99, 33.52
2019-03-22, p6720810.19o, 100, 9975, 0.47, 0.38, 45.9, 33.4
2019-03-21, p6720800.19o, 100, 12694, 0.47, 0.38, 46, 33.47
2019-03-20, p6720790.19o, 100, 12692, 0.47, 0.38, 45.99, 33.41
2019-03-19, p6720780.19o, 100, 12693, 0.48, 0.38, 45.97, 33.41
2019-03-18, p6720770.19o, 100, 8460, 0.48, 0.39, 45.88, 33.33
2019-03-17, p6720760.19o, 100, 6346, 0.47, 0.37, 45.9, 33.36
2019-03-16, p6720750.19o, 100, 6345, 0.46, 0.37, 45.92, 33.38
2019-03-15, p6720740.19o, 100, 12605, 0.46, 0.37, 45.96, 33.48
2019-03-14, p6720730.19o, 100, 25384, 0.46, 0.37, 46.03, 33.54
2019-03-13, p6720720.19o, 100, 12691, 0.45, 0.37, 46.03, 33.58
2019-03-12, p6720710.19o, 100, 12689, 0.45, 0.37, 46, 33.5
2019-03-11, p6720700.19o, 100, 10154, 0.44, 0.36, 45.99, 33.5
2019-03-10, p6720690.19o, 100, 25388, 0.44, 0.36, 45.98, 33.52
2019-03-09, p6720680.19o, 100, 25381, 0.44, 0.36, 46.02, 33.6
2019-03-08, p6720670.19o, 100, 10150, 0.44, 0.36, 46.02, 33.57
2019-03-07, p6720660.19o, 100, 25373, 0.45, 0.37, 46.04, 33.56
2019-03-06, p6720650.19o, 100, 50752, 0.45, 0.37, 45.98, 33.46
2019-03-05, p6720640.19o, 100, 12687, 0.45, 0.37, 46.04, 33.6
2019-03-04, p6720630.19o, 100, 50743, 0.46, 0.37, 45.97, 33.49
2019-03-03, p6720620.19o, 100, 50761, 0.45, 0.37, 45.97, 33.5
2019-03-02, p6720610.19o, 100, 50756, 0.44, 0.37, 46, 33.55
2019-03-01, p6720600.19o, 100, 49873, 0.44, 0.36, 46.01, 33.52
2019-02-28, p6720590.19o, 100, 50760, 0.44, 0.36, 46.02, 33.53
2019-02-27, p6720580.19o, 100, 50746, 0.46, 0.37, 46.01, 33.52
2019-02-26, p6720570.19o, 100, 50752, 0.44, 0.36, 46, 33.58
2019-02-25, p6720560.19o, 100, 50748, 0.45, 0.37, 45.99, 33.55
2019-02-24, p6720550.19o, 100, 50750, 0.45, 0.36, 45.96, 33.51
2019-02-23, p6720540.19o, 100, 50749, 0.43, 0.36, 45.99, 33.55
2019-02-22, p6720530.19o, 100, 50746, 0.42, 0.35, 46.1, 33.73
2019-02-21, p6720520.19o, 100, 50746, 0.42, 0.35, 46.04, 33.68
2019-02-20, p6720510.19o, 100, 50740, 0.43, 0.36, 46.06, 33.62
2019-02-19, p6720500.19o, 100, 50743, 0.43, 0.35, 46.07, 33.66
2019-02-18, p6720490.19o, 100, 50744, 0.42, 0.36, 46.03, 33.65
2019-02-17, p6720480.19o, 100, 50738, 0.42, 0.35, 46, 33.59
2019-02-16, p6720470.19o, 100, 50739, 0.43, 0.35, 46.02, 33.6
2019-02-15, p6720460.19o, 100, 50744, 0.43, 0.35, 46.02, 33.56
2019-02-14, p6720450.19o, 100, 50161, 0.46, 0.37, 45.96, 33.43
2019-02-12, p6720430.19o, 100, 50725, 0.43, 0.35, 46.05, 33.65
2019-02-11, p6720420.19o, 100, 50736, 0.42, 0.35, 46.02, 33.64
2019-02-10, p6720410.19o, 100, 50730, 0.41, 0.35, 46.06, 33.75
2019-02-09, p6720400.19o, 100, 50720, 0.42, 0.35, 46.05, 33.68
2019-02-08, p6720390.19o, 100, 50716, 0.42, 0.35, 46.06, 33.7
2019-02-07, p6720380.19o, 100, 50703, 0.42, 0.35, 46.08, 33.74
2019-02-06, p6720370.19o, 100, 50713, 0.42, 0.35, 46.09, 33.71
2019-02-05, p6720360.19o, 100, 50704, 0.42, 0.35, 46.08, 33.74
2019-02-04, p6720350.19o, 100, 50707, 0.43, 0.36, 45.94, 33.52
2019-02-03, p6720340.19o, 100, 50697, 0.45, 0.37, 45.98, 33.54
2019-02-02, p6720330.19o, 100, 50703, 0.45, 0.36, 45.98, 33.53
2019-02-01, p6720320.19o, 100, 8449, 0.46, 0.37, 45.96, 33.46
2019-01-31, p6720310.19o, 99, 49127, 0.46, 0.37, 45.94, 33.38
2019-01-30, p6720300.19o, 100, 25345, 0.46, 0.37, 46.01, 33.52
2019-01-29, p6720290.19o, 100, 16896, 0.48, 0.37, 45.94, 33.42
2019-01-28, p6720280.19o, 100, 25347, 0.46, 0.37, 45.94, 33.45
2019-01-27, p6720270.19o, 100, 50688, 0.46, 0.37, 45.94, 33.44
2019-01-26, p6720260.19o, 100, 50689, 0.45, 0.37, 45.97, 33.5
2019-01-25, p6720250.19o, 100, 50633, 0.45, 0.37, 46.02, 33.57
2019-01-24, p6720240.19o, 99, 49758, 0.45, 0.37, 45.98, 33.51
2019-01-23, p6720230.19o, 100, 50681, 0.45, 0.37, 46.07, 33.64
2019-01-22, p6720220.19o, 100, 50694, 0.44, 0.37, 46.03, 33.62
2019-01-21, p6720210.19o, 100, 50702, 0.45, 0.37, 46, 33.57
2019-01-20, p6720200.19o, 100, 50697, 0.45, 0.37, 45.96, 33.47
2019-01-19, p6720190.19o, 100, 50686, 0.45, 0.36, 45.98, 33.5
2019-01-18, p6720180.19o, 100, 50672, 0.43, 0.36, 46.06, 33.65
2019-01-17, p6720170.19o, 100, 50667, 0.45, 0.36, 45.92, 33.39
2019-01-16, p6720160.19o, 100, 50662, 0.45, 0.37, 46.08, 33.66
2019-01-15, p6720150.19o, 100, 50660, 0.45, 0.37, 46.01, 33.58
2019-01-14, p6720140.19o, 100, 25328, 0.45, 0.37, 46.04, 33.65
2019-01-13, p6720130.19o, 100, 50657, 0.45, 0.37, 46.03, 33.59
2019-01-12, p6720120.19o, 100, 16886, 0.45, 0.37, 46.01, 33.56
2019-01-11, p6720110.19o, 100, 12649, 0.45, 0.37, 46.05, 33.58
2019-01-10, p6720100.19o, 99, 12488, 0.44, 0.36, 46.1, 33.61
2019-01-09, p6720090.19o, 100, 10131, 0.46, 0.37, 45.91, 33.32
2019-01-08, p6720080.19o, 100, 50675, 0.45, 0.36, 46.04, 33.57
2019-01-07, p6720070.19o, 100, 50674, 0.43, 0.36, 46.12, 33.74
2019-01-06, p6720060.19o, 100, 50679, 0.43, 0.36, 46.14, 33.78
2019-01-05, p6720050.19o, 100, 50670, 0.46, 0.37, 46.09, 33.69
2019-01-04, p6720040.19o, 100, 50674, 0.46, 0.37, 46.11, 33.67
2019-01-03, p6720030.19o, 100, 12668, 0.45, 0.37, 46.18, 33.77
2019-01-02, p6720020.19o, 100, 50673, 0.44, 0.37, 46.14, 33.76
2019-01-01, p6720010.19o, 100, 50671, 0.44, 0.37, 46.15, 33.83
2018-12-31, p6723650.18o, 100, 50667, 0.44, 0.37, 46.12, 33.78
2018-12-30, p6723640.18o, 100, 50660, 0.45, 0.37, 46.05, 33.63
2018-12-29, p6723630.18o, 100, 50653, 0.44, 0.36, 46.09, 33.73
2018-12-28, p6723620.18o, 100, 50636, 0.44, 0.36, 46.14, 33.79
2018-12-27, p6723610.18o, 100, 50634, 0.43, 0.36, 46.16, 33.79
2018-12-26, p6723600.18o, 100, 50636, 0.43, 0.36, 46.14, 33.79
2018-12-25, p6723590.18o, 100, 6329, 0.45, 0.36, 46.04, 33.61
2018-12-24, p6723580.18o, 100, 50658, 0.44, 0.36, 46.07, 33.66
2018-12-23, p6723570.18o, 100, 50667, 0.43, 0.36, 46.04, 33.64
2018-12-22, p6723560.18o, 100, 50666, 0.43, 0.36, 46.12, 33.8
2018-12-21, p6723550.18o, 99, 50077, 0.44, 0.36, 46.15, 33.8
2018-12-20, p6723540.18o, 100, 50666, 0.46, 0.37, 46.08, 33.59
2018-12-19, p6723530.18o, 100, 50655, 0.45, 0.37, 46.08, 33.6
2018-12-18, p6723520.18o, 100, 50645, 0.45, 0.37, 46.06, 33.63
2018-12-17, p6723510.18o, 100, 50654, 0.45, 0.37, 46.02, 33.55
2018-12-16, p6723500.18o, 100, 50649, 0.45, 0.37, 45.98, 33.53
2018-12-15, p6723490.18o, 100, 50652, 0.44, 0.36, 46.1, 33.76
2018-12-14, p6723480.18o, 100, 49451, 0.45, 0.37, 46.05, 33.56
2018-12-13, p6723470.18o, 100, 50633, 0.44, 0.37, 46.12, 33.71
2018-12-12, p6723460.18o, 100, 8439, 0.45, 0.36, 46.11, 33.66
2018-12-11, p6723450.18o, 100, 50655, 0.44, 0.36, 46.12, 33.76
2018-12-10, p6723440.18o, 100, 49006, 0.44, 0.36, 46.09, 33.73
2018-12-09, p6723430.18o, 100, 49005, 0.44, 0.37, 46.1, 33.79
2018-12-08, p6723420.18o, 100, 49014, 0.44, 0.36, 46.09, 33.76
2018-12-07, p6723410.18o, 99, 47827, 0.43, 0.36, 46.25, 33.94
2018-12-06, p6723400.18o, 100, 49009, 0.44, 0.36, 46.23, 33.93
2018-12-05, p6723390.18o, 100, 49016, 0.44, 0.36, 46.27, 33.92
2018-12-04, p6723380.18o, 100, 49009, 0.44, 0.36, 46.23, 33.97
2018-12-03, p6723370.18o, 99, 49016, 0.44, 0.37, 46.12, 33.85
2018-12-02, p6723360.18o, 100, 49020, 0.44, 0.37, 46.09, 33.79
2018-12-01, p6723350.18o, 100, 49019, 0.44, 0.37, 46.16, 33.84
2018-11-30, p6723340.18o, 100, 49039, 0.45, 0.36, 46.17, 33.83
2018-11-29, p6723330.18o, 100, 49036, 0.45, 0.37, 46.1, 33.69
2018-11-28, p6723320.18o, 100, 49051, 0.44, 0.36, 46.17, 33.81
2018-11-27, p6723310.18o, 100, 49044, 0.45, 0.37, 46.07, 33.66
2018-11-26, p6723300.18o, 100, 49040, 0.46, 0.37, 46.08, 33.72
2018-11-25, p6723290.18o, 100, 49045, 0.45, 0.37, 46.13, 33.76
2018-11-24, p6723280.18o, 100, 49047, 0.46, 0.37, 46.19, 33.77
2018-11-23, p6723270.18o, 100, 49053, 0.44, 0.36, 46.23, 33.86
2018-11-22, p6723260.18o, 100, 49058, 0.44, 0.36, 46.27, 33.9
2018-11-21, p6723250.18o, 100, 49053, 0.46, 0.36, 46.22, 33.81
2018-11-20, p6723240.18o, 100, 12263, 0.45, 0.37, 46.19, 33.83
2018-11-19, p6723230.18o, 100, 49061, 0.45, 0.36, 46.15, 33.76
2018-11-18, p6723220.18o, 100, 49083, 0.45, 0.36, 46.11, 33.7
2018-11-17, p6723210.18o, 98, 49517, 0.46, 0.36, 46.06, 33.59
2018-11-16, p6723200.18o, 100, 25368, 0.47, 0.37, 46.06, 33.57
2018-11-15, p6723190.18o, 100, 50735, 0.46, 0.37, 46.11, 33.62
2018-11-14, p6723180.18o, 100, 50741, 0.46, 0.37, 46.08, 33.61
2018-11-13, p6723170.18o, 100, 50746, 0.46, 0.37, 46.05, 33.6
2018-11-12, p6723160.18o, 100, 25363, 0.45, 0.36, 46.11, 33.7
2018-11-11, p6723150.18o, 100, 50735, 0.45, 0.37, 46.11, 33.71
2018-11-10, p6723140.18o, 100, 50728, 0.46, 0.37, 46.08, 33.63
2018-11-09, p6723130.18o, 100, 12684, 0.46, 0.37, 46.17, 33.74
2018-11-08, p6723120.18o, 100, 50753, 0.45, 0.36, 46.25, 33.86
2018-11-07, p6723110.18o, 100, 50754, 0.45, 0.37, 46.26, 33.83
2018-11-06, p6723100.18o, 100, 50758, 0.45, 0.36, 46.18, 33.71
2018-11-05, p6723090.18o, 100, 50759, 0.45, 0.36, 46.15, 33.69
2018-11-04, p6723080.18o, 100, 50757, 0.45, 0.36, 46.12, 33.61
2018-11-03, p6723070.18o, 100, 50761, 0.45, 0.36, 46.16, 33.64
2018-11-02, p6723060.18o, 100, 50766, 0.45, 0.36, 46.24, 33.67
2018-11-01, p6723050.18o, 100, 50761, 0.46, 0.36, 46.22, 33.61
2018-10-31, p6723040.18o, 100, 50771, 0.45, 0.37, 46.22, 33.74
2018-10-30, p6723030.18o, 100, 50773, 0.45, 0.36, 46.13, 33.66
2018-10-29, p6723020.18o, 100, 50776, 0.46, 0.36, 46.07, 33.6
2018-10-28, p6723010.18o, 100, 50779, 0.46, 0.37, 45.97, 33.41
2018-10-27, p6723000.18o, 100, 50792, 0.46, 0.37, 45.97, 33.37
2018-10-26, p6722990.18o, 100, 50793, 0.46, 0.37, 46.08, 33.47
2018-10-25, p6722980.18o, 100, 50786, 0.46, 0.37, 46.17, 33.65
2018-10-24, p6722970.18o, 100, 25399, 0.47, 0.37, 46.15, 33.64
2018-10-23, p6722960.18o, 100, 50787, 0.46, 0.37, 46.11, 33.57
2018-10-22, p6722950.18o, 100, 50778, 0.46, 0.37, 46.02, 33.44
2018-10-21, p6722940.18o, 100, 50785, 0.46, 0.37, 45.99, 33.4
2018-10-20, p6722930.18o, 100, 50792, 0.47, 0.37, 46, 33.39
2018-10-19, p6722920.18o, 100, 50794, 0.46, 0.37, 46.11, 33.51
2018-10-18, p6722910.18o, 100, 25404, 0.46, 0.37, 46.12, 33.52
2018-10-17, p6722900.18o, 100, 50811, 0.46, 0.37, 46.1, 33.53
2018-10-16, p6722890.18o, 99, 49840, 0.47, 0.37, 46.05, 33.48
2018-10-15, p6722880.18o, 100, 16932, 0.46, 0.37, 46.09, 33.64
2018-10-14, p6722870.18o, 100, 50785, 0.46, 0.37, 46.08, 33.61
2018-10-13, p6722860.18o, 100, 50787, 0.46, 0.37, 46.04, 33.48
2018-10-12, p6722850.18o, 100, 50791, 0.46, 0.37, 46.15, 33.63
2018-10-11, p6722840.18o, 100, 50782, 0.45, 0.37, 46.18, 33.68
2018-10-10, p6722830.18o, 100, 50790, 0.46, 0.37, 46.17, 33.66
2018-10-09, p6722820.18o, 100, 50784, 0.45, 0.37, 46.16, 33.63
2018-10-08, p6722810.18o, 100, 50795, 0.46, 0.37, 46.15, 33.61
2018-10-07, p6722800.18o, 100, 50507, 0.46, 0.37, 46.05, 33.51
2018-10-06, p6722790.18o, 100, 50803, 0.45, 0.36, 46.14, 33.64
2018-10-05, p6722780.18o, 100, 50822, 0.46, 0.37, 46.17, 33.67
2018-10-04, p6722770.18o, 99, 49317, 0.45, 0.36, 46.12, 33.47
2018-10-03, p6722760.18o, 100, 50793, 0.46, 0.37, 46.12, 33.53
2018-10-02, p6722750.18o, 100, 50811, 0.45, 0.37, 46.11, 33.61
2018-10-01, p6722740.18o, 100, 50821, 0.46, 0.38, 46.05, 33.54
2018-09-30, p6722730.18o, 100, 50825, 0.46, 0.37, 46, 33.44
2018-09-29, p6722720.18o, 100, 50832, 0.46, 0.37, 45.96, 33.29
2018-09-28, p6722710.18o, 100, 50828, 0.46, 0.37, 45.99, 33.28
2018-09-27, p6722700.18o, 100, 50840, 0.47, 0.37, 46.02, 33.3
2018-09-26, p6722690.18o, 100, 50851, 0.47, 0.37, 46.09, 33.41
2018-09-25, p6722680.18o, 100, 50855, 0.46, 0.37, 46.07, 33.47
2018-09-24, p6722670.18o, 100, 50857, 0.46, 0.36, 46.04, 33.47
2018-09-23, p6722660.18o, 100, 50855, 0.46, 0.37, 46.01, 33.42
2018-09-22, p6722650.18o, 100, 50861, 0.46, 0.37, 46.01, 33.37
2018-09-21, p6722640.18o, 100, 10171, 0.46, 0.37, 46.05, 33.39
2018-09-20, p6722630.18o, 100, 25433, 0.45, 0.37, 46.15, 33.55
2018-09-19, p6722620.18o, 100, 50868, 0.45, 0.37, 46.25, 33.59
2018-09-18, p6722610.18o, 100, 50881, 0.45, 0.37, 46.09, 33.45
2018-09-17, p6722600.18o, 100, 50885, 0.45, 0.37, 46.03, 33.42
2018-09-16, p6722590.18o, 100, 50885, 0.46, 0.37, 46.08, 33.49
2018-09-15, p6722580.18o, 100, 50881, 0.45, 0.37, 46.12, 33.56
2018-09-14, p6722570.18o, 100, 49663, 0.46, 0.37, 46.13, 33.45
2018-09-13, p6722560.18o, 100, 50855, 0.45, 0.37, 46.2, 33.66
2018-09-12, p6722550.18o, 100, 50858, 0.45, 0.37, 46.24, 33.7
2018-09-11, p6722540.18o, 100, 49941, 0.46, 0.37, 46.11, 33.53
2018-09-10, p6722530.18o, 100, 50866, 0.46, 0.36, 46, 33.32
2018-09-09, p6722520.18o, 100, 50867, 0.46, 0.37, 46.03, 33.38
2018-09-08, p6722510.18o, 100, 50863, 0.46, 0.37, 46.01, 33.33
2018-09-07, p6722500.18o, 100, 50869, 0.46, 0.37, 46.03, 33.31
2018-09-06, p6722490.18o, 100, 49753, 0.46, 0.37, 46.03, 33.23
2018-09-05, p6722480.18o, 100, 50853, 0.46, 0.37, 46.04, 33.29
2018-09-04, p6722470.18o, 100, 50859, 0.47, 0.38, 46.03, 33.29
2018-09-03, p6722460.18o, 100, 25425, 0.46, 0.37, 46.1, 33.32
2018-09-02, p6722450.18o, 100, 50856, 0.46, 0.36, 46.15, 33.38
2018-09-01, p6722440.18o, 100, 50864, 0.46, 0.37, 46.16, 33.42
2018-08-31, p6722430.18o, 100, 16954, 0.45, 0.36, 46.22, 33.48
2018-08-30, p6722420.18o, 100, 50876, 0.46, 0.37, 46.2, 33.48
2018-08-29, p6722410.18o, 100, 25432, 0.45, 0.36, 46.1, 33.36
2018-08-28, p6722400.18o, 100, 50866, 0.46, 0.36, 46.08, 33.4
2018-08-27, p6722390.18o, 100, 50863, 0.45, 0.36, 46.11, 33.45
2018-08-26, p6722380.18o, 100, 25431, 0.45, 0.36, 46.09, 33.41
2018-08-25, p6722370.18o, 98, 24860, 0.46, 0.36, 46.08, 33.24
2018-08-24, p6722360.18o, 99, 50590, 0.45, 0.36, 46.12, 33.48
2018-08-23, p6722350.18o, 100, 50873, 0.45, 0.36, 46.12, 33.4
2018-08-22, p6722340.18o, 100, 50880, 0.46, 0.37, 46.11, 33.43
2018-08-21, p6722330.18o, 100, 50871, 0.45, 0.36, 46.09, 33.39
2018-08-20, p6722320.18o, 100, 25432, 0.45, 0.37, 46.09, 33.39
2018-08-19, p6722310.18o, 100, 50848, 0.45, 0.36, 45.99, 33.25
2018-08-18, p6722300.18o, 100, 50868, 0.45, 0.36, 46.02, 33.29
2018-08-17, p6722290.18o, 100, 50879, 0.45, 0.36, 46.09, 33.34
2018-08-16, p6722280.18o, 99, 12494, 0.45, 0.37, 45.94, 33.14
2018-08-15, p6722270.18o, 100, 50878, 0.45, 0.36, 46.02, 33.23
2018-08-14, p6722260.18o, 100, 50860, 0.45, 0.36, 46.02, 33.23
2018-08-13, p6722250.18o, 100, 50864, 0.45, 0.36, 46.04, 33.28
2018-08-12, p6722240.18o, 100, 50864, 0.45, 0.36, 46.02, 33.28
2018-08-11, p6722230.18o, 100, 50877, 0.46, 0.36, 45.99, 33.2
2018-08-10, p6722220.18o, 100, 16961, 0.46, 0.37, 46.04, 33.21
2018-08-09, p6722210.18o, 100, 25448, 0.45, 0.36, 46.03, 33.19
2018-08-08, p6722200.18o, 100, 50830, 0.45, 0.37, 46.03, 33.2
2018-08-07, p6722190.18o, 100, 25443, 0.45, 0.36, 46.02, 33.23
2018-08-06, p6722180.18o, 100, 50880, 0.45, 0.36, 46.03, 33.29
2018-08-05, p6722170.18o, 100, 50890, 0.45, 0.36, 46.05, 33.35
2018-08-04, p6722160.18o, 100, 50885, 0.45, 0.36, 46.22, 33.49
2018-08-03, p6722150.18o, 100, 50889, 0.45, 0.36, 46.22, 33.46
2018-08-02, p6722140.18o, 100, 50892, 0.45, 0.36, 46.13, 33.34
2018-08-01, p6722130.18o, 100, 50894, 0.45, 0.36, 46.11, 33.29
2018-07-31, p6722120.18o, 100, 50893, 0.45, 0.37, 46.08, 33.27
2018-07-30, p6722110.18o, 100, 50887, 0.45, 0.36, 46.05, 33.22
2018-07-29, p6722100.18o, 100, 50886, 0.45, 0.36, 46.09, 33.25
2018-07-28, p6722090.18o, 100, 50898, 0.45, 0.36, 46.11, 33.29
2018-07-27, p6722080.18o, 100, 25447, 0.45, 0.37, 46.14, 33.29
2018-07-26, p6722070.18o, 100, 50873, 0.45, 0.36, 46.08, 33.23
2018-07-25, p6722060.18o, 100, 50902, 0.45, 0.36, 46.09, 33.24
2018-07-24, p6722050.18o, 100, 50902, 0.44, 0.36, 46.2, 33.3
2018-07-23, p6722040.18o, 100, 50895, 0.45, 0.36, 46.1, 33.25
2018-07-22, p6722030.18o, 100, 50894, 0.45, 0.36, 46.13, 33.31
2018-07-21, p6722020.18o, 100, 50882, 0.45, 0.36, 46.14, 33.29
2018-07-20, p6722010.18o, 100, 50883, 0.45, 0.37, 46.14, 33.29
2018-07-19, p6722000.18o, 100, 50888, 0.45, 0.36, 46.13, 33.29
2018-07-18, p6721990.18o, 100, 50900, 0.45, 0.36, 46.1, 33.21
2018-07-17, p6721980.18o, 100, 50903, 0.45, 0.36, 46.08, 33.23
2018-07-16, p6721970.18o, 100, 50908, 0.45, 0.36, 46.1, 33.32
2018-07-15, p6721960.18o, 100, 50903, 0.44, 0.36, 46.12, 33.31
2018-07-14, p6721950.18o, 100, 50905, 0.44, 0.36, 46.12, 33.27
2018-07-13, p6721940.18o, 100, 50919, 0.45, 0.36, 46.1, 33.19
2018-07-12, p6721930.18o, 100, 50907, 0.44, 0.36, 46.13, 33.25
2018-07-11, p6721920.18o, 100, 50905, 0.44, 0.36, 46.18, 33.34
2018-07-10, p6721910.18o, 98, 50910, 0.44, 0.36, 46.12, 33.33
2018-07-09, p6721900.18o, 100, 50908, 0.44, 0.36, 46.13, 33.31
2018-07-08, p6721890.18o, 100, 50911, 0.44, 0.36, 46.18, 33.35
2018-07-07, p6721880.18o, 100, 50913, 0.44, 0.36, 46.22, 33.45
2018-07-06, p6721870.18o, 100, 50912, 0.44, 0.36, 46.26, 33.54
2018-07-05, p6721860.18o, 100, 50914, 0.44, 0.36, 46.25, 33.47
2018-07-04, p6721850.18o, 100, 50912, 0.44, 0.36, 46.19, 33.39
2018-07-03, p6721840.18o, 100, 50913, 0.44, 0.36, 46.18, 33.45
2018-07-02, p6721830.18o, 98, 50925, 0.44, 0.36, 46.15, 33.34
2018-07-01, p6721820.18o, 100, 50923, 0.44, 0.36, 46.14, 33.31
2018-06-30, p6721810.18o, 98, 50915, 0.44, 0.36, 46.18, 33.4
2018-06-29, p6721800.18o, 98, 50914, 0.44, 0.35, 46.26, 33.52
2018-06-28, p6721790.18o, 98, 50917, 0.44, 0.35, 46.24, 33.5
2018-06-27, p6721780.18o, 100, 50876, 0.44, 0.36, 46.12, 33.28
2018-06-26, p6721770.18o, 100, 50880, 0.44, 0.36, 46.14, 33.36
2018-06-25, p6721760.18o, 100, 50893, 0.44, 0.35, 46.1, 33.25
2018-06-24, p6721750.18o, 100, 50889, 0.44, 0.35, 46.12, 33.3
2018-06-23, p6721740.18o, 100, 50887, 0.43, 0.35, 46.21, 33.42
2018-06-22, p6721730.18o, 100, 49719, 0.44, 0.35, 46.22, 33.35
2018-06-21, p6721720.18o, 100, 50910, 0.44, 0.36, 46.2, 33.41
2018-06-20, p6721710.18o, 100, 50907, 0.44, 0.36, 46.11, 33.29
2018-06-19, p6721700.18o, 100, 50905, 0.43, 0.36, 46.19, 33.48
2018-06-18, p6721690.18o, 100, 50907, 0.43, 0.35, 46.26, 33.61
2018-06-17, p6721680.18o, 100, 50899, 0.43, 0.35, 46.24, 33.61
2018-06-16, p6721670.18o, 100, 50904, 0.44, 0.36, 46.25, 33.54
2018-06-15, p6721660.18o, 100, 50887, 0.44, 0.36, 46.3, 33.55
2018-06-14, p6721650.18o, 100, 50885, 0.44, 0.36, 46.2, 33.42
2018-06-13, p6721640.18o, 100, 50885, 0.44, 0.36, 46.12, 33.31
2018-06-12, p6721630.18o, 100, 50883, 0.44, 0.36, 46.19, 33.43
2018-06-11, p6721620.18o, 100, 50888, 0.44, 0.36, 46.2, 33.53
2018-06-10, p6721610.18o, 100, 50882, 0.43, 0.35, 46.3, 33.72
2018-06-09, p6721600.18o, 100, 50880, 0.43, 0.35, 46.34, 33.71
2018-06-08, p6721590.18o, 100, 50883, 0.43, 0.36, 46.29, 33.55
2018-06-07, p6721580.18o, 100, 50860, 0.44, 0.36, 46.18, 33.41
2018-06-06, p6721570.18o, 100, 50864, 0.44, 0.36, 46.17, 33.45
2018-06-05, p6721560.18o, 100, 50863, 0.43, 0.36, 46.22, 33.52
2018-06-04, p6721550.18o, 100, 50861, 0.44, 0.37, 46.13, 33.41
2018-06-03, p6721540.18o, 100, 50867, 0.44, 0.36, 46.07, 33.25
2018-06-02, p6721530.18o, 100, 50871, 0.44, 0.36, 46.23, 33.48
2018-06-01, p6721520.18o, 100, 50875, 0.43, 0.36, 46.36, 33.72
2018-05-31, p6721510.18o, 100, 50874, 0.43, 0.35, 46.29, 33.66
2018-05-30, p6721500.18o, 100, 50872, 0.44, 0.36, 46.24, 33.55
2018-05-29, p6721490.18o, 100, 50874, 0.44, 0.36, 46.2, 33.4
2018-05-28, p6721480.18o, 100, 50875, 0.44, 0.36, 46.09, 33.33
2018-05-27, p6721470.18o, 100, 50871, 0.44, 0.36, 46.18, 33.51
2018-05-26, p6721460.18o, 100, 5650, 0.44, 0.36, 46.37, 33.75
2018-05-25, p6721450.18o, 100, 50882, 0.45, 0.36, 46.28, 33.58
2018-05-24, p6721440.18o, 100, 50900, 0.44, 0.36, 46.2, 33.46
2018-05-23, p6721430.18o, 100, 50900, 0.44, 0.35, 46.22, 33.51
2018-05-22, p6721420.18o, 100, 50885, 0.44, 0.36, 46.2, 33.47
2018-05-21, p6721410.18o, 100, 50881, 0.44, 0.36, 46.18, 33.49
2018-05-20, p6721400.18o, 100, 50880, 0.44, 0.35, 46.25, 33.58
2018-05-19, p6721390.18o, 100, 50880, 0.44, 0.36, 46.33, 33.64
2018-05-18, p6721380.18o, 99, 49784, 0.44, 0.36, 46.29, 33.53
2018-05-17, p6721370.18o, 100, 50877, 0.44, 0.36, 46.33, 33.69
2018-05-16, p6721360.18o, 100, 50869, 0.44, 0.36, 46.33, 33.71
2018-05-15, p6721350.18o, 100, 50876, 0.45, 0.36, 46.2, 33.46
2018-05-14, p6721340.18o, 100, 50878, 0.45, 0.36, 46.14, 33.41
2018-05-13, p6721330.18o, 100, 50872, 0.45, 0.36, 46.25, 33.58
2018-05-12, p6721320.18o, 100, 50891, 0.44, 0.36, 46.39, 33.8
2018-05-11, p6721310.18o, 100, 50888, 0.44, 0.36, 46.37, 33.77
2018-05-10, p6721300.18o, 100, 50872, 0.45, 0.36, 46.31, 33.63
2018-05-09, p6721290.18o, 100, 50859, 0.45, 0.36, 46.24, 33.53
2018-05-08, p6721280.18o, 100, 50846, 0.45, 0.36, 46.14, 33.37
2018-05-07, p6721270.18o, 100, 50845, 0.46, 0.37, 46.19, 33.46
2018-05-06, p6721260.18o, 100, 50847, 0.46, 0.37, 46.26, 33.53
2018-05-05, p6721250.18o, 100, 50841, 0.46, 0.37, 46.32, 33.61
2018-05-04, p6721240.18o, 100, 25424, 0.47, 0.37, 46.05, 35.64
2018-05-03, p6721230.18o, 99, 50030, 0.46, 0.37, 46.28, 33.52
2018-05-02, p6721220.18o, 100, 50844, 0.46, 0.37, 46.39, 33.75
2018-05-01, p6721210.18o, 100, 16946, 0.45, 0.37, 46.08, 35.86
2018-04-30, p6721200.18o, 100, 50836, 0.45, 0.36, 46.41, 33.83
2018-04-29, p6721190.18o, 100, 50805, 0.44, 0.36, 46.52, 33.95
2018-04-28, p6721180.18o, 100, 50832, 0.44, 0.36, 46.43, 33.85
2018-04-27, p6721170.18o, 99, 9897, 0.47, 0.38, 46.03, 35.7
2018-04-26, p6721160.18o, 100, 50815, 0.46, 0.37, 46.35, 33.58
2018-04-25, p6721150.18o, 100, 25402, 0.47, 0.37, 46.29, 33.55
2018-04-24, p6721140.18o, 100, 25401, 0.47, 0.37, 46.21, 33.54
2018-04-23, p6721130.18o, 100, 25401, 0.46, 0.37, 46.3, 33.68
2018-04-22, p6721120.18o, 100, 25399, 0.46, 0.37, 46.4, 33.77
2018-04-21, p6721110.18o, 100, 50802, 0.46, 0.37, 46.29, 33.61
2018-04-20, p6721100.18o, 100, 50822, 0.46, 0.37, 46.41, 33.76
2018-04-19, p6721090.18o, 100, 50811, 0.45, 0.36, 46.57, 34.07
2018-04-18, p6721080.18o, 99, 49882, 0.45, 0.37, 46.38, 33.89
2018-04-17, p6721070.18o, 100, 50449, 0.45, 0.37, 45.79, 38.71
2018-04-16, p6721060.18o, 100, 50805, 0.44, 0.36, 45.76, 39.82
2018-04-15, p6721050.18o, 100, 50800, 0.47, 0.37, 45.63, 39.58
2018-04-14, p6721040.18o, 100, 50799, 0.47, 0.37, 45.55, 39.46
2018-04-13, p6721030.18o, 99, 50297, 0.46, 0.37, 46.19, 36.16
2018-04-12, p6721020.18o, 99, 50492, 0.43, 0.37, 46.49, 34.03
2018-04-11, p6721010.18o, 100, 50805, 0.46, 0.37, 46.42, 33.81
2018-04-10, p6721000.18o, 100, 50823, 0.46, 0.37, 46.35, 33.66
2018-04-09, p6720990.18o, 100, 50822, 0.46, 0.37, 46.42, 33.81
2018-04-08, p6720980.18o, 100, 50815, 0.46, 0.37, 46.44, 33.88
2018-04-07, p6720970.18o, 100, 50815, 0.45, 0.37, 46.39, 33.77
2018-04-06, p6720960.18o, 100, 50807, 0.44, 0.36, 46.51, 33.96
2018-04-05, p6720950.18o, 100, 50120, 0.46, 0.39, 46.5, 33.93
2018-04-04, p6720940.18o, 100, 50811, 0.46, 0.37, 46.32, 33.68
2018-04-03, p6720930.18o, 100, 25395, 0.46, 0.37, 46.41, 33.88
2018-04-02, p6720920.18o, 100, 50796, 0.46, 0.37, 46.42, 33.86
2018-04-01, p6720910.18o, 100, 50796, 0.46, 0.38, 46.36, 33.71
2018-03-31, p6720900.18o, 100, 50785, 0.47, 0.38, 46.38, 33.71
2018-03-30, p6720890.18o, 100, 50793, 0.46, 0.37, 46.47, 33.8
2018-03-29, p6720880.18o, 100, 50775, 0.47, 0.38, 46.44, 33.79
2018-03-28, p6720870.18o, 100, 50782, 0.46, 0.38, 46.35, 33.73
2018-03-27, p6720860.18o, 100, 25394, 0.46, 0.37, 46.4, 33.84
2018-03-26, p6720850.18o, 100, 50799, 0.44, 0.36, 46.52, 34.04
2018-03-25, p6720840.18o, 100, 50798, 0.42, 0.35, 46.57, 34.01
2018-03-24, p6720830.18o, 100, 50797, 0.42, 0.35, 46.67, 34.13
2018-03-23, p6720820.18o, 100, 50789, 0.43, 0.36, 46.74, 34.2
2018-03-22, p6720810.18o, 100, 50788, 0.45, 0.36, 46.56, 33.9
2018-03-21, p6720800.18o, 100, 25378, 0.45, 0.37, 46.58, 33.97
2018-03-20, p6720790.18o, 100, 49088, 0.46, 0.37, 46.68, 34.2
2018-03-19, p6720780.18o, 100, 49083, 0.45, 0.37, 46.66, 34.15
2018-03-18, p6720770.18o, 100, 24542, 0.44, 0.37, 46.69, 34.21
2018-03-17, p6720760.18o, 100, 49096, 0.44, 0.37, 46.82, 34.38
2018-03-16, p6720750.18o, 100, 49079, 0.45, 0.36, 46.92, 34.41
2018-03-15, p6720740.18o, 99, 47676, 0.44, 0.36, 46.75, 34.22
2018-03-14, p6720730.18o, 100, 49079, 0.43, 0.36, 46.69, 34.22
2018-03-13, p6720720.18o, 100, 49069, 0.45, 0.36, 46.57, 34.03
2018-03-12, p6720710.18o, 100, 12264, 0.46, 0.37, 46.53, 33.97
2018-03-11, p6720700.18o, 100, 49063, 0.45, 0.37, 46.59, 34.05
2018-03-10, p6720690.18o, 100, 49059, 0.43, 0.36, 46.74, 34.26
2018-03-09, p6720680.18o, 100, 47672, 0.44, 0.36, 46.73, 34.16
2018-03-08, p6720670.18o, 100, 49063, 0.45, 0.36, 46.7, 34.11
2018-03-07, p6720660.18o, 100, 49053, 0.44, 0.36, 46.71, 34.19
2018-03-06, p6720650.18o, 100, 49053, 0.43, 0.35, 46.65, 34.15
2018-03-05, p6720640.18o, 100, 49049, 0.43, 0.35, 46.64, 34.18
2018-03-04, p6720630.18o, 100, 49056, 0.42, 0.35, 46.76, 34.32
2018-03-03, p6720620.18o, 100, 49068, 0.42, 0.35, 46.84, 34.37
2018-03-02, p6720610.18o, 100, 49062, 0.41, 0.34, 46.77, 34.37
2018-03-01, p6720600.18o, 99, 48256, 0.44, 0.35, 46.73, 34.38
2018-02-28, p6720590.18o, 100, 49061, 0.42, 0.35, 46.71, 34.36
2018-02-27, p6720580.18o, 100, 49058, 0.42, 0.35, 46.65, 34.31
2018-02-26, p6720570.18o, 100, 49057, 0.42, 0.36, 46.57, 34.18
2018-02-25, p6720560.18o, 100, 49051, 0.42, 0.36, 46.71, 34.35
2018-02-24, p6720550.18o, 100, 49037, 0.42, 0.35, 46.76, 34.39
2018-02-23, p6720540.18o, 100, 49030, 0.41, 0.35, 46.85, 34.44
2018-02-22, p6720530.18o, 100, 49021, 0.42, 0.35, 46.94, 34.52
2018-02-21, p6720520.18o, 100, 49029, 0.41, 0.35, 46.8, 34.41
2018-02-20, p6720510.18o, 100, 49022, 0.4, 0.34, 46.74, 34.42
2018-02-19, p6720500.18o, 100, 49030, 0.4, 0.35, 46.83, 34.48
2018-02-18, p6720490.18o, 100, 49028, 0.45, 0.37, 46.81, 34.39
2018-02-17, p6720480.18o, 100, 24513, 0.45, 0.37, 46.76, 34.28
2018-02-16, p6720470.18o, 100, 49026, 0.44, 0.36, 46.78, 34.36
2018-02-15, p6720460.18o, 100, 16341, 0.44, 0.36, 46.83, 34.44
2018-02-14, p6720450.18o, 99, 48272, 0.45, 0.37, 46.74, 34.29
2018-02-13, p6720440.18o, 100, 48158, 0.44, 0.36, 46.75, 34.36
2018-02-12, p6720430.18o, 100, 49001, 0.44, 0.36, 46.8, 34.42
2018-02-11, p6720420.18o, 100, 24500, 0.44, 0.37, 46.84, 34.48
2018-02-10, p6720410.18o, 100, 49002, 0.46, 0.37, 46.74, 34.25
2018-02-09, p6720400.18o, 100, 49009, 0.46, 0.37, 46.66, 34.1
2018-02-08, p6720390.18o, 100, 49016, 0.45, 0.37, 46.75, 34.15
2018-02-07, p6720380.18o, 100, 49005, 0.46, 0.38, 46.7, 34.16
2018-02-06, p6720370.18o, 100, 49010, 0.46, 0.37, 46.64, 34.13
2018-02-05, p6720360.18o, 100, 48993, 0.46, 0.37, 46.69, 34.13
2018-02-04, p6720350.18o, 100, 49003, 0.46, 0.37, 46.66, 34.04
2018-02-03, p6720340.18o, 100, 48988, 0.46, 0.37, 46.72, 34.1
2018-02-02, p6720330.18o, 100, 48986, 0.45, 0.37, 46.78, 34.18
2018-02-01, p6720320.18o, 100, 48983, 0.46, 0.37, 46.7, 34.17
2018-01-31, p6720310.18o, 100, 48341, 0.44, 0.36, 46.71, 34.29
2018-01-30, p6720300.18o, 100, 48983, 0.46, 0.37, 46.7, 34.14
2018-01-29, p6720290.18o, 100, 48981, 0.45, 0.36, 46.71, 34.22
2018-01-28, p6720280.18o, 100, 48990, 0.45, 0.36, 46.7, 34.2
2018-01-27, p6720270.18o, 100, 48986, 0.44, 0.36, 46.75, 34.36
2018-01-26, p6720260.18o, 100, 48983, 0.43, 0.36, 46.84, 34.49
2018-01-25, p6720250.18o, 100, 48982, 0.44, 0.36, 46.78, 34.41
2018-01-24, p6720240.18o, 100, 48973, 0.44, 0.36, 46.73, 34.29
2018-01-23, p6720230.18o, 100, 50517, 0.43, 0.36, 46.84, 34.46
2018-01-22, p6720220.18o, 100, 50591, 0.44, 0.36, 46.77, 34.38
2018-01-21, p6720210.18o, 100, 50587, 0.44, 0.36, 46.8, 34.47
2018-01-20, p6720200.18o, 100, 50586, 0.43, 0.36, 46.78, 34.42
2018-01-19, p6720190.18o, 100, 50578, 0.42, 0.35, 46.96, 34.51
2018-01-18, p6720180.18o, 100, 50577, 0.44, 0.36, 46.71, 34.25
2018-01-17, p6720170.18o, 100, 50578, 0.45, 0.37, 46.65, 34.16
2018-01-16, p6720160.18o, 100, 50573, 0.45, 0.36, 46.77, 34.26
2018-01-15, p6720150.18o, 100, 50581, 0.45, 0.37, 46.69, 34.22
2018-01-14, p6720140.18o, 100, 50573, 0.45, 0.37, 46.68, 34.18
2018-01-13, p6720130.18o, 100, 50577, 0.44, 0.37, 46.73, 34.27
2018-01-12, p6720120.18o, 100, 50567, 0.44, 0.36, 46.83, 34.38
2018-01-11, p6720110.18o, 100, 50526, 0.43, 0.36, 46.86, 34.38
2018-01-10, p6720100.18o, 100, 50538, 0.43, 0.36, 46.77, 34.33
2018-01-09, p6720090.18o, 100, 50534, 0.44, 0.36, 46.85, 34.34
2018-01-08, p6720080.18o, 100, 50530, 0.44, 0.36, 46.85, 34.38
2018-01-07, p6720070.18o, 100, 50540, 0.44, 0.36, 46.87, 34.39
2018-01-06, p6720060.18o, 100, 50558, 0.43, 0.36, 46.88, 34.37
2018-01-05, p6720050.18o, 100, 50562, 0.44, 0.36, 46.83, 34.26
2018-01-04, p6720040.18o, 100, 50557, 0.45, 0.37, 46.85, 34.32
2018-01-03, p6720030.18o, 100, 50554, 0.44, 0.36, 46.84, 34.33
2018-01-02, p6720020.18o, 100, 50535, 0.44, 0.36, 46.86, 34.34
2018-01-01, p6720010.18o, 100, 50539, 0.44, 0.36, 46.85, 34.32
2017-12-31, p6723650.17o, 100, 50544, 0.44, 0.36, 46.85, 34.31
2017-12-30, p6723640.17o, 100, 50530, 0.45, 0.36, 46.92, 34.37
2017-12-29, p6723630.17o, 100, 50544, 0.44, 0.36, 46.92, 34.39
2017-12-28, p6723620.17o, 100, 50551, 0.43, 0.36, 46.9, 34.36
2017-12-27, p6723610.17o, 100, 50544, 0.43, 0.36, 46.91, 34.41
2017-12-26, p6723600.17o, 100, 50545, 0.43, 0.35, 46.89, 34.4
2017-12-25, p6723590.17o, 100, 50527, 0.44, 0.36, 46.87, 34.32
2017-12-24, p6723580.17o, 100, 50525, 0.42, 0.36, 46.93, 34.47
2017-12-23, p6723570.17o, 100, 50522, 0.42, 0.35, 46.99, 34.51
2017-12-22, p6723560.17o, 100, 50523, 0.41, 0.35, 47.02, 34.6
2017-12-21, p6723550.17o, 100, 50522, 0.41, 0.35, 46.99, 34.56
2017-12-20, p6723540.17o, 100, 50518, 0.42, 0.35, 46.98, 34.54
2017-12-19, p6723530.17o, 100, 49883, 0.46, 0.36, 46.85, 34.31
2017-12-18, p6723520.17o, 100, 50518, 0.44, 0.36, 46.9, 34.42
2017-12-17, p6723510.17o, 100, 50517, 0.43, 0.36, 46.96, 34.52
2017-12-16, p6723500.17o, 100, 50516, 0.44, 0.37, 46.93, 34.47
2017-12-15, p6723490.17o, 100, 50513, 0.43, 0.36, 46.96, 34.48
2017-12-14, p6723480.17o, 100, 24574, 0.45, 0.37, 46.84, 34.26
2017-12-13, p6723470.17o, 100, 50528, 0.43, 0.36, 46.91, 34.42
2017-12-12, p6723460.17o, 100, 50534, 0.43, 0.36, 46.89, 34.41
2017-12-11, p6723450.17o, 100, 50529, 0.43, 0.36, 46.89, 34.4
2017-12-10, p6723440.17o, 100, 50527, 0.43, 0.36, 46.93, 34.43
2017-12-09, p6723430.17o, 100, 50530, 0.43, 0.36, 46.9, 34.39
2017-12-08, p6723420.17o, 100, 50526, 0.43, 0.35, 46.93, 34.42
2017-12-07, p6723410.17o, 100, 50440, 0.43, 0.36, 46.9, 34.42
2017-12-06, p6723400.17o, 100, 50513, 0.42, 0.35, 46.89, 34.42
2017-12-05, p6723390.17o, 100, 50521, 0.42, 0.35, 46.91, 34.48
2017-12-04, p6723380.17o, 100, 50526, 0.41, 0.35, 46.85, 34.43
2017-12-03, p6723370.17o, 97, 48929, 0.42, 0.35, 46.85, 34.4
2017-12-02, p6723360.17o, 100, 50533, 0.44, 0.36, 46.89, 34.42
2017-12-01, p6723350.17o, 100, 25265, 0.44, 0.37, 46.9, 34.41
2017-11-30, p6723340.17o, 100, 50531, 0.44, 0.36, 46.9, 34.45
2017-11-29, p6723330.17o, 100, 50518, 0.43, 0.36, 46.9, 34.45
2017-11-28, p6723320.17o, 100, 50513, 0.44, 0.36, 46.9, 34.47
2017-11-27, p6723310.17o, 100, 50519, 0.44, 0.36, 46.78, 34.26
2017-11-26, p6723300.17o, 100, 50516, 0.44, 0.36, 46.76, 34.17
2017-11-25, p6723290.17o, 100, 50517, 0.44, 0.36, 46.83, 34.24
2017-11-24, p6723280.17o, 100, 50516, 0.44, 0.36, 46.74, 34.15
2017-11-23, p6723270.17o, 100, 50514, 0.46, 0.37, 46.68, 34.01
2017-11-22, p6723260.17o, 100, 50379, 0.45, 0.36, 46.74, 34.11
2017-11-21, p6723250.17o, 100, 25250, 0.45, 0.37, 46.77, 34.18
2017-11-20, p6723240.17o, 100, 50508, 0.45, 0.36, 46.78, 34.24
2017-11-19, p6723230.17o, 100, 50501, 0.43, 0.36, 46.93, 34.48
2017-11-18, p6723220.17o, 100, 50323, 0.43, 0.36, 46.94, 34.51
2017-11-17, p6723210.17o, 100, 50504, 0.43, 0.36, 46.76, 34.25
2017-11-16, p6723200.17o, 100, 50510, 0.44, 0.36, 46.81, 34.3
2017-11-15, p6723190.17o, 100, 50501, 0.45, 0.36, 46.89, 34.41
2017-11-14, p6723180.17o, 100, 50511, 0.44, 0.36, 46.82, 34.3
2017-11-13, p6723170.17o, 100, 50520, 0.45, 0.36, 46.82, 34.29
2017-11-12, p6723160.17o, 100, 50521, 0.45, 0.36, 46.8, 34.29
2017-11-11, p6723150.17o, 100, 50521, 0.44, 0.36, 46.91, 34.38
2017-11-10, p6723140.17o, 100, 50476, 0.44, 0.36, 46.89, 34.39
2017-11-09, p6723130.17o, 99, 49813, 0.44, 0.36, 46.93, 34.47
2017-11-08, p6723120.17o, 100, 25258, 0.44, 0.36, 46.9, 34.42
2017-11-07, p6723110.17o, 100, 50504, 0.42, 0.35, 46.92, 34.49
2017-11-06, p6723100.17o, 100, 50498, 0.43, 0.36, 46.89, 34.42
2017-11-05, p6723090.17o, 100, 50498, 0.43, 0.35, 46.93, 34.47
2017-11-04, p6723080.17o, 100, 50499, 0.42, 0.35, 46.82, 34.38
2017-11-03, p6723070.17o, 100, 50497, 0.44, 0.36, 46.8, 34.28
2017-11-02, p6723060.17o, 99, 4459, 0.46, 0.39, 46.66, 34.07
2017-11-01, p6723050.17o, 100, 50512, 0.45, 0.37, 46.79, 34.23
2017-10-31, p6723040.17o, 100, 50501, 0.45, 0.36, 46.76, 34.22
2017-10-30, p6723030.17o, 100, 50491, 0.45, 0.37, 46.75, 34.18
2017-10-29, p6723020.17o, 100, 50492, 0.45, 0.37, 46.71, 34.04
2017-10-28, p6723010.17o, 100, 50485, 0.45, 0.37, 46.66, 34.03
2017-10-27, p6723000.17o, 99, 49890, 0.45, 0.37, 46.64, 34.02
2017-10-26, p6722990.17o, 100, 50472, 0.45, 0.37, 46.7, 34.06
2017-10-25, p6722980.17o, 100, 25232, 0.45, 0.37, 46.69, 34.05
2017-10-24, p6722970.17o, 100, 25234, 0.45, 0.36, 46.72, 34.09
2017-10-23, p6722960.17o, 99, 50475, 0.44, 0.36, 46.74, 34.12
2017-10-22, p6722950.17o, 100, 50473, 0.44, 0.36, 46.82, 34.27
2017-10-21, p6722940.17o, 100, 50472, 0.43, 0.35, 46.84, 34.41
2017-10-20, p6722930.17o, 100, 50231, 0.46, 0.37, 46.71, 34.12
2017-10-19, p6722920.17o, 99, 49682, 0.45, 0.36, 46.83, 34.26
2017-10-18, p6722910.17o, 100, 12622, 0.45, 0.37, 46.66, 34.03
2017-10-17, p6722900.17o, 100, 50484, 0.45, 0.36, 46.65, 34.01
2017-10-16, p6722890.17o, 100, 50473, 0.44, 0.36, 46.73, 34.14
2017-10-15, p6722880.17o, 100, 50488, 0.44, 0.36, 46.8, 34.29
2017-10-14, p6722870.17o, 100, 50485, 0.44, 0.36, 46.79, 34.31
2017-10-13, p6722860.17o, 100, 50473, 0.44, 0.36, 46.79, 34.29
2017-10-12, p6722850.17o, 99, 49411, 0.44, 0.36, 46.76, 34.25
2017-10-11, p6722840.17o, 100, 50487, 0.44, 0.36, 46.77, 34.26
2017-10-10, p6722830.17o, 100, 50502, 0.44, 0.36, 46.81, 34.25
2017-10-09, p6722820.17o, 100, 50485, 0.44, 0.36, 46.84, 34.33
2017-10-08, p6722810.17o, 100, 50502, 0.44, 0.36, 46.78, 34.22
2017-10-07, p6722800.17o, 100, 50493, 0.45, 0.36, 46.67, 34.01
2017-10-06, p6722790.17o, 100, 50511, 0.45, 0.36, 46.72, 34.09
2017-10-05, p6722780.17o, 100, 50484, 0.44, 0.36, 46.77, 34.19
2017-10-04, p6722770.17o, 99, 49862, 0.44, 0.36, 46.8, 34.29
2017-10-03, p6722760.17o, 99, 7134, 0.45, 0.37, 46.79, 34.28
2017-10-02, p6722750.17o, 100, 50522, 0.44, 0.35, 46.85, 34.35
2017-10-01, p6722740.17o, 100, 50515, 0.44, 0.36, 46.76, 34.2
2017-09-30, p6722730.17o, 100, 50501, 0.45, 0.36, 46.73, 34.13
2017-09-29, p6722720.17o, 100, 50505, 0.45, 0.36, 46.68, 34
2017-09-28, p6722710.17o, 100, 25249, 0.45, 0.36, 46.64, 33.93
2017-09-27, p6722700.17o, 100, 50492, 0.45, 0.36, 46.63, 33.95
2017-09-26, p6722690.17o, 100, 50490, 0.45, 0.36, 46.71, 34.05
2017-09-25, p6722680.17o, 100, 50490, 0.45, 0.36, 46.74, 34.12
2017-09-24, p6722670.17o, 100, 50485, 0.45, 0.36, 46.72, 34.13
2017-09-23, p6722660.17o, 100, 50495, 0.44, 0.36, 46.8, 34.26
2017-09-22, p6722650.17o, 100, 50494, 0.44, 0.36, 46.82, 34.31
2017-09-21, p6722640.17o, 100, 50499, 0.44, 0.36, 46.79, 34.32
2017-09-20, p6722630.17o, 100, 50494, 0.44, 0.36, 46.73, 34.19
2017-09-19, p6722620.17o, 100, 50473, 0.44, 0.36, 46.8, 34.29
2017-09-18, p6722610.17o, 100, 50476, 0.45, 0.36, 46.72, 34.15
2017-09-17, p6722600.17o, 99, 49393, 0.45, 0.36, 46.67, 34
2017-09-16, p6722590.17o, 100, 50473, 0.45, 0.36, 46.73, 34.13
2017-09-15, p6722580.17o, 100, 48833, 0.45, 0.36, 46.61, 34.01
2017-09-14, p6722570.17o, 98, 47613, 0.45, 0.36, 46.55, 33.87
2017-09-13, p6722560.17o, 100, 48831, 0.45, 0.36, 46.47, 33.73
2017-09-12, p6722550.17o, 99, 49235, 0.45, 0.36, 46.49, 33.72
2017-09-11, p6722540.17o, 100, 50494, 0.45, 0.36, 46.54, 33.74
2017-09-10, p6722530.17o, 100, 50490, 0.44, 0.36, 46.6, 33.84
2017-09-09, p6722520.17o, 100, 50492, 0.45, 0.36, 46.62, 33.86
2017-09-08, p6722510.17o, 100, 25248, 0.44, 0.36, 46.6, 33.84
2017-09-07, p6722500.17o, 99, 49551, 0.45, 0.36, 46.55, 33.82
2017-09-06, p6722490.17o, 100, 50485, 0.45, 0.36, 46.53, 33.71
2017-09-05, p6722480.17o, 100, 50496, 0.45, 0.36, 46.52, 33.64
2017-09-04, p6722470.17o, 100, 50496, 0.45, 0.36, 46.47, 33.59
2017-09-03, p6722460.17o, 100, 50489, 0.45, 0.36, 46.49, 33.64
2017-09-02, p6722450.17o, 100, 50492, 0.44, 0.37, 46.53, 33.68
2017-09-01, p6722440.17o, 100, 50503, 0.44, 0.36, 46.54, 33.76
2017-08-31, p6722430.17o, 100, 49736, 0.44, 0.36, 46.53, 33.81
2017-08-30, p6722420.17o, 100, 50504, 0.44, 0.36, 46.57, 33.76
2017-08-29, p6722410.17o, 100, 49843, 0.44, 0.36, 46.55, 33.69
2017-08-28, p6722400.17o, 100, 50484, 0.45, 0.36, 46.51, 33.67
2017-08-27, p6722390.17o, 100, 6311, 0.45, 0.36, 46.54, 33.68
2017-08-26, p6722380.17o, 100, 50492, 0.44, 0.36, 46.71, 33.82
2017-08-25, p6722370.17o, 99, 24846, 0.45, 0.36, 46.67, 33.73
2017-08-24, p6722360.17o, 100, 50510, 0.44, 0.36, 46.72, 33.84
2017-08-23, p6722350.17o, 100, 50508, 0.44, 0.36, 46.65, 33.88
2017-08-22, p6722340.17o, 99, 49677, 0.45, 0.36, 46.51, 33.66
2017-08-21, p6722330.17o, 100, 50512, 0.44, 0.36, 46.58, 33.77
2017-08-20, p6722320.17o, 100, 50509, 0.45, 0.36, 46.64, 33.86
2017-08-19, p6722310.17o, 100, 25255, 0.45, 0.36, 46.61, 33.83
2017-08-18, p6722300.17o, 100, 50503, 0.45, 0.36, 46.55, 33.72
2017-08-17, p6722290.17o, 100, 50518, 0.44, 0.36, 46.6, 33.78
2017-08-16, p6722280.17o, 100, 50510, 0.45, 0.36, 46.65, 33.9
2017-08-15, p6722270.17o, 100, 50506, 0.44, 0.36, 46.62, 33.86
2017-08-14, p6722260.17o, 100, 50505, 0.45, 0.36, 46.65, 33.9
2017-08-13, p6722250.17o, 100, 50508, 0.45, 0.36, 46.67, 33.9
2017-08-12, p6722240.17o, 100, 50505, 0.45, 0.36, 46.59, 33.78
2017-08-11, p6722230.17o, 99, 49988, 0.44, 0.36, 46.63, 33.81
2017-08-10, p6722220.17o, 99, 49992, 0.44, 0.35, 46.66, 33.88
2017-08-09, p6722210.17o, 98, 49382, 0.45, 0.36, 46.6, 33.7
2017-08-08, p6722200.17o, 99, 50036, 0.44, 0.36, 46.59, 33.81
2017-08-07, p6722190.17o, 100, 50508, 0.43, 0.36, 46.71, 33.97
2017-08-06, p6722180.17o, 100, 50507, 0.44, 0.36, 46.67, 33.87
2017-08-05, p6722170.17o, 98, 49310, 0.44, 0.36, 46.6, 33.7
2017-08-04, p6722160.17o, 99, 50094, 0.44, 0.36, 46.55, 33.64
2017-08-03, p6722150.17o, 100, 49392, 0.44, 0.36, 46.57, 33.58
2017-08-02, p6722140.17o, 100, 50510, 0.44, 0.36, 46.52, 33.58
2017-08-01, p6722130.17o, 100, 50511, 0.44, 0.36, 46.52, 33.59
2017-07-31, p6722120.17o, 100, 50516, 0.45, 0.36, 46.58, 33.65
2017-07-30, p6722110.17o, 100, 50518, 0.44, 0.36, 46.57, 33.67
2017-07-29, p6722100.17o, 100, 50516, 0.44, 0.36, 46.55, 33.65
2017-07-28, p6722090.17o, 100, 50517, 0.45, 0.36, 46.55, 34.15
2017-07-27, p6722080.17o, 100, 50500, 0.45, 0.36, 46.59, 34.21
2017-07-26, p6722070.17o, 100, 50509, 0.44, 0.36, 46.59, 34.25
2017-07-25, p6722060.17o, 100, 50529, 0.44, 0.36, 46.62, 33.78
2017-07-24, p6722050.17o, 100, 50529, 0.44, 0.36, 46.6, 33.67
2017-07-23, p6722040.17o, 100, 50533, 0.44, 0.36, 46.58, 33.64
2017-07-22, p6722030.17o, 100, 50491, 0.44, 0.36, 46.61, 33.73
2017-07-21, p6722020.17o, 100, 50536, 0.44, 0.36, 46.62, 34.2
2017-07-20, p6722010.17o, 100, 50535, 0.44, 0.36, 46.61, 34.18
2017-07-19, p6722000.17o, 100, 50535, 0.44, 0.36, 46.58, 34.15
2017-07-18, p6721990.17o, 100, 50544, 0.44, 0.35, 46.67, 33.8
2017-07-17, p6721980.17o, 100, 50545, 0.44, 0.36, 46.66, 33.78
2017-07-16, p6721970.17o, 100, 50533, 0.44, 0.36, 46.64, 33.76
2017-07-15, p6721960.17o, 100, 25269, 0.44, 0.36, 46.6, 33.68
2017-07-14, p6721950.17o, 99, 50240, 0.44, 0.36, 46.6, 33.69
2017-07-13, p6721940.17o, 100, 49824, 0.44, 0.36, 46.53, 33.56
2017-07-12, p6721930.17o, 100, 50530, 0.44, 0.36, 46.56, 33.63
2017-07-11, p6721920.17o, 100, 50510, 0.44, 0.36, 46.63, 33.74
2017-07-10, p6721910.17o, 100, 50511, 0.43, 0.35, 46.57, 33.65
2017-07-09, p6721900.17o, 100, 50512, 0.44, 0.36, 46.53, 33.55
2017-07-08, p6721890.17o, 100, 50516, 0.44, 0.35, 46.6, 33.63
2017-07-07, p6721880.17o, 100, 50319, 0.44, 0.35, 46.59, 33.64
2017-07-06, p6721870.17o, 99, 49269, 0.44, 0.36, 46.5, 33.51
2017-07-05, p6721860.17o, 100, 50529, 0.43, 0.35, 46.61, 33.7
2017-07-04, p6721850.17o, 100, 50540, 0.43, 0.35, 46.62, 33.66
2017-07-03, p6721840.17o, 100, 50536, 0.44, 0.35, 46.55, 33.58
2017-07-02, p6721830.17o, 100, 50537, 0.43, 0.35, 46.59, 33.65
2017-07-01, p6721820.17o, 100, 50540, 0.43, 0.35, 46.64, 33.72
2017-06-30, p6721810.17o, 100, 49734, 0.43, 0.35, 46.56, 33.58
2017-06-29, p6721800.17o, 100, 50279, 0.43, 0.36, 46.62, 33.74
2017-06-28, p6721790.17o, 100, 50529, 0.43, 0.35, 46.66, 33.78
2017-06-27, p6721780.17o, 100, 25261, 0.44, 0.36, 46.65, 33.75
2017-06-26, p6721770.17o, 100, 50523, 0.44, 0.35, 46.55, 33.63
2017-06-25, p6721760.17o, 100, 50528, 0.44, 0.36, 46.54, 33.53
2017-06-24, p6721750.17o, 100, 25263, 0.44, 0.35, 46.62, 33.64
2017-06-23, p6721740.17o, 100, 50526, 0.44, 0.35, 46.57, 33.65
2017-06-22, p6721730.17o, 100, 49782, 0.44, 0.36, 46.65, 33.82
2017-06-21, p6721720.17o, 99, 49888, 0.44, 0.36, 46.65, 33.72
2017-06-20, p6721710.17o, 100, 50515, 0.44, 0.35, 46.56, 33.61
2017-06-19, p6721700.17o, 100, 50512, 0.44, 0.36, 46.49, 33.47
2017-06-18, p6721690.17o, 100, 25258, 0.44, 0.35, 46.63, 33.71
2017-06-17, p6721680.17o, 100, 50481, 0.44, 0.35, 46.7, 33.84
2017-06-16, p6721670.17o, 100, 50296, 0.44, 0.36, 46.61, 33.75
2017-06-15, p6721660.17o, 100, 50061, 0.44, 0.36, 46.68, 33.93
2017-06-14, p6721650.17o, 100, 50542, 0.44, 0.36, 46.8, 34
2017-06-13, p6721640.17o, 100, 50533, 0.43, 0.36, 46.76, 34.08
2017-06-12, p6721630.17o, 100, 50542, 0.43, 0.35, 46.83, 34.23
2017-06-11, p6721620.17o, 100, 50545, 0.44, 0.36, 46.9, 34.26
2017-06-10, p6721610.17o, 100, 50549, 0.42, 0.35, 46.83, 34.19
2017-06-09, p6721600.17o, 99, 50274, 0.43, 0.35, 46.7, 34.04
2017-06-08, p6721590.17o, 100, 50551, 0.43, 0.35, 46.75, 34.02
2017-06-07, p6721580.17o, 99, 24868, 0.44, 0.35, 46.71, 33.89
2017-06-06, p6721570.17o, 100, 50545, 0.44, 0.35, 46.56, 33.67
2017-06-05, p6721560.17o, 100, 50542, 0.43, 0.36, 46.66, 33.87
2017-06-04, p6721550.17o, 100, 50547, 0.43, 0.35, 46.73, 33.9
2017-06-03, p6721540.17o, 99, 49810, 0.44, 0.35, 46.59, 33.85
2017-06-02, p6721530.17o, 99, 49052, 0.44, 0.36, 46.57, 33.72
2017-06-01, p6721520.17o, 100, 50558, 0.43, 0.35, 46.75, 34
2017-05-31, p6721510.17o, 97, 24479, 0.44, 0.35, 46.77, 33.94
2017-05-30, p6721500.17o, 100, 50552, 0.44, 0.35, 46.56, 33.7
2017-05-29, p6721490.17o, 100, 50558, 0.44, 0.35, 46.56, 33.64
2017-05-28, p6721480.17o, 97, 48950, 0.44, 0.35, 46.66, 33.6
2017-05-27, p6721470.17o, 100, 16852, 0.44, 0.35, 46.6, 33.78
2017-05-26, p6721460.17o, 100, 50557, 0.43, 0.35, 46.65, 33.88
2017-05-25, p6721450.17o, 97, 48946, 0.43, 0.35, 46.75, 33.82
2017-05-24, p6721440.17o, 100, 50544, 0.44, 0.35, 46.58, 33.72
2017-05-23, p6721430.17o, 100, 50542, 0.44, 0.35, 46.52, 33.61
2017-05-22, p6721420.17o, 100, 50540, 0.44, 0.35, 46.61, 33.76
2017-05-21, p6721410.17o, 100, 50553, 0.44, 0.36, 46.68, 33.88
2017-05-20, p6721400.17o, 99, 49979, 0.44, 0.36, 46.52, 33.68
2017-05-19, p6721390.17o, 99, 49465, 0.44, 0.36, 46.58, 33.79
2017-05-18, p6721380.17o, 100, 49759, 0.43, 0.35, 46.93, 34.3
2017-05-17, p6721370.17o, 100, 50554, 0.43, 0.35, 46.82, 34.25
2017-05-16, p6721360.17o, 100, 50560, 0.43, 0.35, 46.78, 34.13
2017-05-15, p6721350.17o, 100, 50556, 0.44, 0.35, 46.84, 34.18
2017-05-14, p6721340.17o, 100, 50551, 0.43, 0.35, 46.85, 34.24
2017-05-13, p6721330.17o, 100, 50556, 0.43, 0.35, 46.83, 34.24
2017-05-12, p6721320.17o, 100, 50550, 0.43, 0.35, 46.83, 34.17
2017-05-11, p6721310.17o, 100, 50549, 0.44, 0.36, 46.74, 34
2017-05-10, p6721300.17o, 100, 50543, 0.45, 0.36, 46.6, 33.79
2017-05-09, p6721290.17o, 100, 50536, 0.45, 0.36, 46.67, 33.91
2017-05-08, p6721280.17o, 100, 50544, 0.44, 0.36, 46.8, 34.11
2017-05-07, p6721270.17o, 100, 50544, 0.44, 0.36, 46.78, 34.17
2017-05-06, p6721260.17o, 100, 50539, 0.43, 0.35, 46.83, 34.25
2017-05-05, p6721250.17o, 99, 49461, 0.45, 0.36, 46.67, 33.83
2017-05-04, p6721240.17o, 100, 50558, 0.45, 0.36, 46.64, 33.79
2017-05-03, p6721230.17o, 100, 50556, 0.45, 0.36, 46.63, 33.78
2017-05-02, p6721220.17o, 100, 50550, 0.46, 0.36, 46.7, 33.98
2017-05-01, p6721210.17o, 100, 50551, 0.46, 0.36, 46.76, 34.06
2017-04-30, p6721200.17o, 100, 50555, 0.46, 0.36, 46.7, 34
2017-04-29, p6721190.17o, 100, 50551, 0.46, 0.37, 46.77, 34.1
2017-04-28, p6721180.17o, 98, 49451, 0.45, 0.36, 46.92, 34.34
2017-04-27, p6721170.17o, 100, 50568, 0.44, 0.36, 46.83, 34.26
2017-04-26, p6721160.17o, 100, 50564, 0.44, 0.36, 46.82, 34.2
2017-04-25, p6721150.17o, 100, 50566, 0.45, 0.36, 46.9, 34.36
2017-04-24, p6721140.17o, 100, 50581, 0.45, 0.36, 46.79, 34.18
2017-04-23, p6721130.17o, 100, 50592, 0.46, 0.37, 46.71, 34.07
2017-04-22, p6721120.17o, 100, 50562, 0.46, 0.37, 46.76, 34.06
2017-04-21, p6721110.17o, 100, 25293, 0.45, 0.36, 46.87, 34.22
2017-04-20, p6721100.17o, 99, 10048, 0.45, 0.37, 46.79, 34.14
2017-04-19, p6721090.17o, 100, 50571, 0.45, 0.37, 46.84, 34.2
2017-04-18, p6721080.17o, 100, 50577, 0.45, 0.36, 46.85, 34.19
2017-04-17, p6721070.17o, 100, 50597, 0.45, 0.36, 46.87, 34.3
2017-04-16, p6721060.17o, 100, 50595, 0.46, 0.37, 46.83, 34.19
2017-04-15, p6721050.17o, 100, 50590, 0.44, 0.36, 46.9, 34.32
2017-04-14, p6721040.17o, 100, 50606, 0.42, 0.35, 46.94, 34.39
2017-04-13, p6721030.17o, 100, 50598, 0.43, 0.35, 46.83, 34.24
2017-04-12, p6721020.17o, 100, 25291, 0.45, 0.36, 46.85, 34.27
2017-04-11, p6721010.17o, 100, 25288, 0.46, 0.37, 46.94, 34.39
2017-04-10, p6721000.17o, 100, 50582, 0.45, 0.36, 46.88, 34.23
2017-04-09, p6720990.17o, 100, 50577, 0.44, 0.36, 46.9, 34.33
2017-04-08, p6720980.17o, 97, 48977, 0.43, 0.35, 46.82, 34.12
2017-04-07, p6720970.17o, 100, 50586, 0.44, 0.36, 46.8, 34.15
2017-04-06, p6720960.17o, 100, 25295, 0.45, 0.37, 46.83, 34.24
2017-04-05, p6720950.17o, 100, 25300, 0.46, 0.37, 46.82, 34.18
2017-04-04, p6720940.17o, 100, 50589, 0.46, 0.37, 46.89, 34.24
2017-04-03, p6720930.17o, 100, 50579, 0.45, 0.36, 46.82, 34.21
2017-04-02, p6720920.17o, 100, 50584, 0.46, 0.37, 46.76, 34.06
2017-04-01, p6720910.17o, 100, 50587, 0.45, 0.36, 46.82, 34.17
2017-03-31, p6720900.17o, 100, 50573, 0.44, 0.36, 46.88, 34.34
2017-03-30, p6720890.17o, 100, 50576, 0.43, 0.36, 46.86, 34.27
2017-03-29, p6720880.17o, 100, 50556, 0.45, 0.37, 46.86, 34.25
2017-03-28, p6720870.17o, 100, 50563, 0.45, 0.37, 46.93, 34.37
2017-03-27, p6720860.17o, 100, 50573, 0.44, 0.36, 46.9, 34.36
2017-03-26, p6720850.17o, 100, 25290, 0.45, 0.36, 46.89, 34.33
2017-03-25, p6720840.17o, 100, 50577, 0.45, 0.36, 46.9, 34.35
2017-03-24, p6720830.17o, 100, 50579, 0.44, 0.36, 46.87, 34.32
2017-03-23, p6720820.17o, 100, 49320, 0.45, 0.36, 46.78, 34.22
2017-03-22, p6720810.17o, 100, 50585, 0.44, 0.36, 46.77, 34.11
2017-03-21, p6720800.17o, 100, 50595, 0.44, 0.35, 46.82, 34.23
2017-03-20, p6720790.17o, 100, 50572, 0.46, 0.37, 46.86, 34.26
2017-03-19, p6720780.17o, 100, 50583, 0.45, 0.36, 46.84, 34.22
2017-03-18, p6720770.17o, 100, 50581, 0.45, 0.36, 46.79, 34.15
2017-03-17, p6720760.17o, 99, 50583, 0.46, 0.37, 46.79, 34.18
2017-03-16, p6720750.17o, 100, 50594, 0.46, 0.36, 46.81, 34.18
2017-03-15, p6720740.17o, 100, 25299, 0.46, 0.37, 46.79, 34.14
2017-03-14, p6720730.17o, 100, 50601, 0.46, 0.37, 46.74, 34.02
2017-03-13, p6720720.17o, 100, 50599, 0.46, 0.37, 46.77, 34.13
2017-03-12, p6720710.17o, 100, 50596, 0.46, 0.37, 46.81, 34.16
2017-03-11, p6720700.17o, 100, 50604, 0.46, 0.37, 46.83, 34.21
2017-03-10, p6720690.17o, 100, 50584, 0.45, 0.37, 46.86, 34.24
2017-03-09, p6720680.17o, 100, 50578, 0.45, 0.37, 46.89, 34.28
2017-03-08, p6720670.17o, 99, 50132, 0.45, 0.37, 46.97, 34.42
2017-03-07, p6720660.17o, 100, 25283, 0.44, 0.36, 46.98, 34.53
2017-03-06, p6720650.17o, 100, 25288, 0.44, 0.36, 47.04, 34.66
2017-03-05, p6720640.17o, 100, 50587, 0.44, 0.36, 46.95, 34.49
2017-03-04, p6720630.17o, 100, 50584, 0.46, 0.37, 46.89, 34.38
2017-03-03, p6720620.17o, 98, 24860, 0.45, 0.37, 46.92, 34.42
2017-03-02, p6720610.17o, 100, 50364, 0.44, 0.36, 46.99, 34.47
2017-03-01, p6720600.17o, 100, 50590, 0.43, 0.36, 47, 34.52
2017-02-28, p6720590.17o, 100, 50588, 0.42, 0.35, 47.05, 34.58
2017-02-27, p6720580.17o, 100, 50598, 0.4, 0.35, 47.08, 34.66
2017-02-26, p6720570.17o, 99, 49924, 0.44, 0.36, 47.05, 34.72
2017-02-25, p6720560.17o, 99, 25220, 0.43, 0.36, 47.02, 34.64
2017-02-24, p6720550.17o, 100, 50579, 0.43, 0.36, 47.08, 34.67
2017-02-23, p6720540.17o, 100, 50593, 0.43, 0.36, 47.08, 34.65
2017-02-22, p6720530.17o, 100, 50591, 0.44, 0.36, 47.01, 34.51
2017-02-21, p6720520.17o, 100, 50596, 0.45, 0.36, 46.88, 34.21
2017-02-20, p6720510.17o, 100, 50600, 0.44, 0.36, 46.95, 34.37
2017-02-19, p6720500.17o, 100, 50585, 0.44, 0.36, 46.97, 34.46
2017-02-18, p6720490.17o, 100, 50595, 0.43, 0.35, 46.94, 34.38
2017-02-17, p6720480.17o, 100, 50564, 0.44, 0.36, 47, 34.5
2017-02-16, p6720470.17o, 100, 50557, 0.44, 0.36, 46.98, 34.38
2017-02-15, p6720460.17o, 100, 50570, 0.45, 0.37, 46.94, 34.38
2017-02-14, p6720450.17o, 100, 50570, 0.45, 0.37, 46.97, 34.44
2017-02-13, p6720440.17o, 100, 50577, 0.44, 0.36, 46.98, 34.46
2017-02-12, p6720430.17o, 100, 50570, 0.44, 0.36, 46.99, 34.49
2017-02-11, p6720420.17o, 100, 50579, 0.42, 0.35, 47.02, 34.52
2017-02-10, p6720410.17o, 99, 50569, 0.45, 0.36, 47.05, 34.42
2017-02-09, p6720400.17o, 100, 50584, 0.44, 0.36, 46.94, 34.32
2017-02-08, p6720390.17o, 100, 50454, 0.45, 0.36, 46.93, 34.44
2017-02-07, p6720380.17o, 98, 49003, 0.44, 0.36, 46.6, 34.38
2017-02-06, p6720370.17o, 100, 50578, 0.44, 0.36, 46.7, 34.54
2017-02-05, p6720360.17o, 100, 50576, 0.45, 0.36, 46.63, 34.53
2017-02-04, p6720350.17o, 100, 50591, 0.45, 0.36, 46.62, 34.48
2017-02-03, p6720340.17o, 100, 50603, 0.44, 0.36, 46.67, 34.39
2017-02-02, p6720330.17o, 100, 50596, 0.45, 0.36, 46.66, 34.5
2017-02-01, p6720320.17o, 100, 50597, 0.44, 0.36, 46.66, 34.57
2017-01-31, p6720310.17o, 100, 50599, 0.43, 0.35, 46.66, 34.46
2017-01-30, p6720300.17o, 97, 49170, 0.42, 0.35, 46.63, 34.4
2017-01-29, p6720290.17o, 100, 50600, 0.42, 0.35, 46.65, 34.58
2017-01-28, p6720280.17o, 100, 50594, 0.41, 0.35, 46.64, 34.56
2017-01-27, p6720270.17o, 100, 50591, 0.41, 0.34, 46.7, 34.59
2017-01-26, p6720260.17o, 100, 50581, 0.41, 0.34, 46.54, 34.45
2017-01-25, p6720250.17o, 100, 50161, 0.41, 0.34, 46.59, 34.5
2017-01-24, p6720240.17o, 100, 50566, 0.41, 0.34, 46.59, 34.53
2017-01-23, p6720230.17o, 100, 50566, 0.4, 0.34, 46.69, 34.54
2017-01-22, p6720220.17o, 100, 50572, 0.42, 0.35, 46.69, 34.51
2017-01-21, p6720210.17o, 100, 50567, 0.43, 0.35, 46.68, 34.51
2017-01-20, p6720200.17o, 100, 50563, 0.43, 0.35, 46.7, 34.51
2017-01-19, p6720190.17o, 100, 50595, 0.44, 0.35, 46.67, 34.47
2017-01-18, p6720180.17o, 100, 12631, 0.48, 0.38, 46.64, 34.4
2017-01-17, p6720170.17o, 100, 49830, 0.43, 0.35, 46.71, 34.55
2017-01-16, p6720160.17o, 100, 50586, 0.43, 0.35, 46.71, 34.54
2017-01-15, p6720150.17o, 100, 50581, 0.43, 0.35, 46.77, 34.61
2017-01-14, p6720140.17o, 100, 50585, 0.43, 0.35, 46.73, 34.58
2017-01-13, p6720130.17o, 100, 50586, 0.43, 0.35, 46.74, 34.6
2017-01-12, p6720120.17o, 100, 50592, 0.43, 0.35, 46.74, 34.59
2017-01-11, p6720110.17o, 100, 50603, 0.44, 0.35, 46.66, 34.45
2017-01-10, p6720100.17o, 100, 49806, 0.44, 0.35, 46.7, 34.47
2017-01-09, p6720090.17o, 99, 49844, 0.44, 0.35, 46.68, 34.6
2017-01-08, p6720080.17o, 100, 50580, 0.45, 0.36, 46.65, 34.42
2017-01-07, p6720070.17o, 100, 50585, 0.4, 0.35, 46.82, 34.75
2017-01-06, p6720060.17o, 100, 50580, 0.4, 0.34, 46.89, 34.94
2017-01-05, p6720050.17o, 100, 50583, 0.4, 0.34, 46.88, 34.85
2017-01-04, p6720040.17o, 100, 50573, 0.42, 0.34, 46.58, 34.34
2017-01-03, p6720030.17o, 100, 50576, 0.4, 0.34, 46.79, 34.68
2017-01-02, p6720020.17o, 100, 50587, 0.4, 0.34, 46.76, 34.66
2017-01-01, p6720010.17o, 100, 50580, 0.41, 0.34, 46.75, 34.63
2016-12-31, p6723660.16o, 100, 50582, 0.41, 0.34, 46.69, 34.54
2016-12-30, p6723650.16o, 100, 50583, 0.44, 0.36, 46.69, 34.51
2016-12-29, p6723640.16o, 100, 50575, 0.42, 0.35, 46.71, 34.55
2016-12-28, p6723630.16o, 100, 50577, 0.42, 0.35, 46.72, 34.57
2016-12-27, p6723620.16o, 100, 50576, 0.41, 0.34, 46.71, 34.58
2016-12-26, p6723610.16o, 100, 50587, 0.4, 0.34, 46.81, 34.79
2016-12-25, p6723600.16o, 100, 50595, 0.39, 0.34, 46.74, 34.71
2016-12-24, p6723590.16o, 100, 50591, 0.4, 0.34, 46.72, 34.65
2016-12-23, p6723580.16o, 100, 50583, 0.44, 0.36, 46.65, 34.5
2016-12-22, p6723570.16o, 100, 50584, 0.43, 0.35, 46.7, 34.62
2016-12-21, p6723560.16o, 100, 8422, 0.46, 0.39, 46.65, 34.52
2016-12-20, p6723550.16o, 97, 49160, 0.44, 0.35, 46.63, 34.34
2016-12-19, p6723540.16o, 100, 50599, 0.41, 0.34, 46.74, 34.69
2016-12-18, p6723530.16o, 100, 50596, 0.41, 0.35, 46.74, 34.71
2016-12-17, p6723520.16o, 100, 50610, 0.41, 0.35, 46.73, 34.68
2016-12-16, p6723510.16o, 100, 50602, 0.42, 0.35, 46.64, 34.54
2016-12-15, p6723500.16o, 100, 50607, 0.44, 0.36, 46.57, 34.37
2016-12-14, p6723490.16o, 100, 48791, 0.43, 0.35, 46.73, 34.75
2016-12-13, p6723480.16o, 100, 48797, 0.43, 0.35, 46.8, 34.87
2016-12-12, p6723470.16o, 100, 49549, 0.44, 0.36, 46.72, 34.69
2016-12-11, p6723460.16o, 100, 50587, 0.44, 0.36, 46.71, 34.61
2016-12-10, p6723450.16o, 100, 50589, 0.44, 0.36, 46.58, 34.4
2016-12-09, p6723440.16o, 98, 49143, 0.46, 0.36, 46.55, 34.26
2016-12-08, p6723430.16o, 100, 50583, 0.42, 0.35, 46.68, 34.56
2016-12-07, p6723420.16o, 100, 50580, 0.42, 0.35, 46.83, 34.83
2016-12-06, p6723410.16o, 100, 50578, 0.44, 0.36, 46.74, 34.63
2016-12-05, p6723400.16o, 100, 50569, 0.43, 0.36, 46.67, 34.52
2016-12-04, p6723390.16o, 100, 50575, 0.45, 0.36, 46.67, 34.49
2016-12-03, p6723380.16o, 100, 50578, 0.46, 0.36, 46.62, 34.41
2016-12-02, p6723370.16o, 100, 50571, 0.44, 0.36, 46.69, 34.57
2016-12-01, p6723360.16o, 100, 49678, 0.44, 0.36, 46.77, 34.7
2016-11-30, p6723350.16o, 100, 50570, 0.44, 0.36, 46.67, 34.55
2016-11-29, p6723340.16o, 100, 50592, 0.44, 0.36, 46.67, 34.55
2016-11-28, p6723330.16o, 100, 50593, 0.45, 0.36, 46.64, 34.49
2016-11-27, p6723320.16o, 100, 50584, 0.45, 0.36, 46.69, 34.54
2016-11-26, p6723310.16o, 100, 50586, 0.45, 0.36, 46.63, 34.42
2016-11-25, p6723300.16o, 100, 50588, 0.45, 0.36, 46.66, 34.51
2016-11-24, p6723290.16o, 100, 50586, 0.44, 0.36, 46.72, 34.61
2016-11-23, p6723280.16o, 100, 50585, 0.44, 0.36, 46.59, 34.43
2016-11-22, p6723270.16o, 100, 50580, 0.44, 0.35, 46.69, 34.56
2016-11-21, p6723260.16o, 100, 50570, 0.44, 0.36, 46.65, 34.47
2016-11-20, p6723250.16o, 100, 50565, 0.45, 0.36, 46.62, 34.42
2016-11-19, p6723240.16o, 100, 50557, 0.44, 0.36, 46.62, 34.42
2016-11-18, p6723230.16o, 100, 50560, 0.44, 0.36, 46.66, 34.51
2016-11-17, p6723220.16o, 100, 50576, 0.44, 0.36, 46.72, 34.57
2016-11-16, p6723210.16o, 100, 50583, 0.44, 0.36, 46.66, 34.51
2016-11-15, p6723200.16o, 100, 50577, 0.45, 0.36, 46.53, 34.26
2016-11-14, p6723190.16o, 100, 50577, 0.46, 0.36, 46.54, 34.25
2016-11-13, p6723180.16o, 100, 50571, 0.46, 0.36, 46.52, 34.24
2016-11-12, p6723170.16o, 100, 50578, 0.46, 0.36, 46.49, 34.17
2016-11-11, p6723160.16o, 100, 50566, 0.46, 0.37, 46.48, 34.18
2016-11-10, p6723150.16o, 100, 50166, 0.46, 0.36, 46.53, 34.23
2016-11-09, p6723140.16o, 100, 50540, 0.46, 0.36, 46.46, 34.12
2016-11-08, p6723130.16o, 100, 50539, 0.46, 0.36, 46.46, 34.13
2016-11-07, p6723120.16o, 100, 50539, 0.46, 0.36, 46.58, 34.33
2016-11-06, p6723110.16o, 100, 50538, 0.46, 0.36, 46.55, 34.29
2016-11-05, p6723100.16o, 100, 50538, 0.46, 0.36, 46.55, 34.3
2016-11-04, p6723090.16o, 100, 50541, 0.46, 0.37, 46.52, 34.23
2016-11-03, p6723080.16o, 100, 50550, 0.45, 0.36, 46.53, 34.26
2016-11-02, p6723070.16o, 100, 50555, 0.45, 0.36, 46.6, 34.39
2016-11-01, p6723060.16o, 100, 50551, 0.45, 0.36, 46.58, 34.39
2016-10-31, p6723050.16o, 100, 50557, 0.44, 0.36, 46.62, 34.46
2016-10-30, p6723040.16o, 100, 50556, 0.45, 0.36, 46.56, 34.34
2016-10-29, p6723030.16o, 100, 50556, 0.44, 0.35, 46.5, 34.23
2016-10-28, p6723020.16o, 100, 50549, 0.44, 0.35, 46.63, 34.46
2016-10-27, p6723010.16o, 100, 50551, 0.45, 0.36, 46.52, 34.26
2016-10-26, p6723000.16o, 100, 50551, 0.45, 0.36, 46.49, 34.17
2016-10-25, p6722990.16o, 100, 50562, 0.44, 0.35, 46.56, 34.34
2016-10-24, p6722980.16o, 100, 50571, 0.45, 0.36, 46.54, 34.31
2016-10-23, p6722970.16o, 100, 50576, 0.46, 0.36, 46.5, 34.22
2016-10-22, p6722960.16o, 100, 50568, 0.46, 0.36, 46.47, 34.16
2016-10-21, p6722950.16o, 100, 50569, 0.46, 0.36, 46.5, 34.18
2016-10-20, p6722940.16o, 100, 50572, 0.45, 0.36, 46.48, 34.17
2016-10-19, p6722930.16o, 100, 50567, 0.45, 0.36, 46.59, 34.34
2016-10-18, p6722920.16o, 100, 50575, 0.45, 0.36, 46.62, 34.39
2016-10-17, p6722910.16o, 100, 50593, 0.44, 0.35, 46.58, 34.34
2016-10-16, p6722900.16o, 100, 50589, 0.45, 0.36, 46.61, 34.37
2016-10-15, p6722890.16o, 100, 50579, 0.45, 0.36, 46.62, 34.4
2016-10-14, p6722880.16o, 100, 50560, 0.45, 0.36, 46.52, 34.23
2016-10-13, p6722870.16o, 100, 50553, 0.45, 0.37, 46.47, 34.14
2016-10-12, p6722860.16o, 100, 12638, 0.46, 0.37, 46.51, 34.18
2016-10-11, p6722850.16o, 100, 25284, 0.46, 0.37, 46.49, 34.14
2016-10-10, p6722840.16o, 100, 12639, 0.46, 0.36, 46.42, 34.06
2016-10-09, p6722830.16o, 100, 25280, 0.46, 0.36, 46.42, 34.03
2016-10-08, p6722820.16o, 100, 25274, 0.46, 0.36, 46.46, 34.08
2016-10-07, p6722810.16o, 100, 50541, 0.46, 0.36, 46.46, 34.15
2016-10-06, p6722800.16o, 100, 50549, 0.45, 0.36, 46.54, 34.29
2016-10-05, p6722790.16o, 100, 50554, 0.45, 0.36, 46.6, 34.4
2016-10-04, p6722780.16o, 100, 50561, 0.44, 0.36, 46.59, 34.41
2016-10-03, p6722770.16o, 100, 50557, 0.43, 0.35, 46.6, 34.46
2016-10-02, p6722760.16o, 100, 50552, 0.45, 0.35, 46.61, 34.44
2016-10-01, p6722750.16o, 100, 25267, 0.45, 0.36, 46.58, 34.33
2016-09-30, p6722740.16o, 100, 50532, 0.46, 0.36, 46.43, 34.06
2016-09-29, p6722730.16o, 100, 50537, 0.45, 0.36, 46.41, 33.98
2016-09-28, p6722720.16o, 100, 50530, 0.46, 0.36, 46.4, 33.95
2016-09-27, p6722710.16o, 100, 50530, 0.46, 0.36, 46.37, 33.91
2016-09-26, p6722700.16o, 100, 50529, 0.46, 0.36, 46.38, 33.95
2016-09-25, p6722690.16o, 100, 50524, 0.46, 0.36, 46.44, 34.09
2016-09-24, p6722680.16o, 100, 50541, 0.45, 0.36, 46.5, 34.2
2016-09-23, p6722670.16o, 100, 50314, 0.45, 0.36, 46.55, 34.35
2016-09-22, p6722660.16o, 99, 49293, 0.45, 0.35, 46.5, 34.26
2016-09-21, p6722650.16o, 100, 50547, 0.45, 0.36, 46.52, 34.24
2016-09-20, p6722640.16o, 100, 50554, 0.45, 0.36, 46.41, 34.03
2016-09-19, p6722630.16o, 100, 50549, 0.45, 0.36, 46.4, 34
2016-09-18, p6722620.16o, 100, 50556, 0.45, 0.36, 46.41, 34.01
2016-09-17, p6722610.16o, 100, 50554, 0.45, 0.36, 46.4, 34
2016-09-16, p6722600.16o, 98, 49086, 0.46, 0.36, 46.42, 34.03
2016-09-15, p6722590.16o, 100, 50573, 0.45, 0.36, 46.51, 34.16
2016-09-14, p6722580.16o, 100, 50574, 0.45, 0.36, 46.53, 34.21
2016-09-13, p6722570.16o, 100, 50569, 0.45, 0.36, 46.54, 34.24
2016-09-12, p6722560.16o, 100, 50567, 0.45, 0.36, 46.49, 34.17
2016-09-11, p6722550.16o, 100, 50550, 0.46, 0.36, 46.37, 33.93
2016-09-10, p6722540.16o, 100, 50549, 0.45, 0.36, 46.37, 33.93
2016-09-09, p6722530.16o, 100, 50376, 0.45, 0.36, 46.41, 34.03
2016-09-08, p6722520.16o, 99, 49742, 0.46, 0.36, 46.37, 33.94
2016-09-07, p6722510.16o, 100, 50557, 0.45, 0.35, 46.45, 34.1
2016-09-06, p6722500.16o, 100, 50571, 0.45, 0.36, 46.47, 34.16
2016-09-05, p6722490.16o, 100, 50583, 0.45, 0.36, 46.51, 34.24
2016-09-04, p6722480.16o, 100, 50561, 0.45, 0.36, 46.47, 34.2
2016-09-03, p6722470.16o, 100, 50558, 0.45, 0.35, 46.48, 34.2
2016-09-02, p6722460.16o, 99, 49502, 0.45, 0.35, 46.5, 34.17
2016-09-01, p6722450.16o, 100, 50564, 0.45, 0.35, 46.43, 34.03
2016-08-31, p6722440.16o, 100, 50552, 0.45, 0.36, 46.41, 34.05
2016-08-30, p6722430.16o, 100, 50555, 0.45, 0.36, 46.37, 33.96
2016-08-29, p6722420.16o, 100, 50553, 0.45, 0.36, 46.42, 34.03
2016-08-28, p6722410.16o, 100, 50552, 0.45, 0.36, 46.36, 33.91
2016-08-27, p6722400.16o, 100, 50550, 0.45, 0.36, 46.37, 33.92
2016-08-26, p6722390.16o, 97, 48963, 0.45, 0.36, 46.49, 34.11
2016-08-25, p6722380.16o, 100, 50550, 0.45, 0.36, 46.4, 34
2016-08-24, p6722370.16o, 100, 50548, 0.44, 0.36, 46.38, 33.95
2016-08-23, p6722360.16o, 100, 50540, 0.45, 0.36, 46.41, 33.98
2016-08-22, p6722350.16o, 100, 50545, 0.45, 0.36, 46.36, 33.89
2016-08-21, p6722340.16o, 100, 50540, 0.45, 0.36, 46.29, 33.76
2016-08-20, p6722330.16o, 100, 25271, 0.45, 0.36, 46.31, 33.75
2016-08-19, p6722320.16o, 98, 16377, 0.45, 0.36, 46.29, 33.71
2016-08-18, p6722310.16o, 100, 50282, 0.44, 0.36, 46.36, 33.84
2016-08-17, p6722300.16o, 100, 25268, 0.45, 0.36, 46.33, 33.79
2016-08-16, p6722290.16o, 100, 16408, 0.45, 0.36, 46.29, 33.67
2016-08-15, p6722280.16o, 100, 50532, 0.45, 0.36, 46.37, 33.83
2016-08-14, p6722270.16o, 100, 50530, 0.44, 0.36, 46.35, 33.79
2016-08-13, p6722260.16o, 100, 50538, 0.44, 0.36, 46.37, 33.79
2016-08-12, p6722250.16o, 100, 50534, 0.45, 0.36, 46.36, 33.82
2016-08-11, p6722240.16o, 100, 50530, 0.44, 0.35, 46.38, 33.88
2016-08-10, p6722230.16o, 100, 50533, 0.44, 0.36, 46.44, 34.01
2016-08-09, p6722220.16o, 100, 50536, 0.44, 0.36, 46.49, 34.09
2016-08-08, p6722210.16o, 100, 50533, 0.44, 0.35, 46.46, 34.02
2016-08-07, p6722200.16o, 100, 50530, 0.44, 0.35, 46.43, 33.94
2016-08-06, p6722190.16o, 100, 50537, 0.44, 0.36, 46.45, 33.97
2016-08-05, p6722180.16o, 100, 50536, 0.45, 0.35, 46.36, 33.85
2016-08-04, p6722170.16o, 100, 50535, 0.44, 0.36, 46.35, 33.84
2016-08-03, p6722160.16o, 100, 50534, 0.44, 0.35, 46.41, 33.95
2016-08-02, p6722150.16o, 100, 50518, 0.45, 0.36, 46.33, 33.79
2016-08-01, p6722140.16o, 100, 50518, 0.44, 0.35, 46.37, 33.82
2016-07-31, p6722130.16o, 100, 50515, 0.45, 0.36, 46.38, 33.82
2016-07-30, p6722120.16o, 100, 50514, 0.44, 0.35, 46.31, 33.7
2016-07-29, p6722110.16o, 100, 49205, 0.45, 0.35, 46.2, 34.3
2016-07-28, p6722100.16o, 100, 50537, 0.45, 0.35, 46.28, 34.46
2016-07-27, p6722090.16o, 100, 50525, 0.44, 0.35, 46.29, 34.5
2016-07-26, p6722080.16o, 100, 49443, 0.45, 0.36, 46.35, 33.73
2016-07-25, p6722070.16o, 100, 50528, 0.45, 0.35, 46.32, 33.71
2016-07-24, p6722060.16o, 100, 50509, 0.44, 0.35, 46.4, 33.86
2016-07-23, p6722050.16o, 100, 50510, 0.45, 0.35, 46.41, 33.93
2016-07-22, p6722040.16o, 99, 49568, 0.44, 0.35, 46.42, 33.93
2016-07-21, p6722030.16o, 100, 50487, 0.44, 0.36, 46.36, 34.64
2016-07-20, p6722020.16o, 98, 48783, 0.44, 0.35, 46.42, 34.83
2016-07-19, p6722010.16o, 100, 50505, 0.44, 0.35, 46.41, 33.96
2016-07-18, p6722000.16o, 100, 50498, 0.44, 0.35, 46.42, 33.95
2016-07-17, p6721990.16o, 100, 50490, 0.44, 0.35, 46.44, 33.94
2016-07-16, p6721980.16o, 100, 50496, 0.44, 0.35, 46.37, 33.89
2016-07-15, p6721970.16o, 100, 49756, 0.44, 0.35, 46.41, 33.94
2016-07-14, p6721960.16o, 100, 50494, 0.44, 0.35, 46.39, 33.86
2016-07-13, p6721950.16o, 100, 50493, 0.44, 0.35, 46.42, 33.95
2016-07-12, p6721940.16o, 100, 50482, 0.44, 0.35, 46.4, 33.93
2016-07-11, p6721930.16o, 100, 50485, 0.44, 0.35, 46.53, 34.14
2016-07-10, p6721920.16o, 100, 50489, 0.43, 0.35, 46.59, 34.24
2016-07-09, p6721910.16o, 100, 50492, 0.44, 0.35, 46.44, 34.02
2016-07-08, p6721900.16o, 99, 49563, 0.44, 0.35, 46.42, 33.93
2016-07-07, p6721890.16o, 100, 50494, 0.44, 0.35, 46.47, 33.94
2016-07-06, p6721880.16o, 100, 50490, 0.44, 0.35, 46.42, 33.93
2016-07-05, p6721870.16o, 100, 50492, 0.44, 0.35, 46.4, 33.88
2016-07-04, p6721860.16o, 98, 49646, 0.44, 0.35, 46.42, 33.84
2016-07-03, p6721850.16o, 100, 50482, 0.44, 0.35, 46.4, 33.83
2016-07-02, p6721840.16o, 100, 50475, 0.44, 0.35, 46.33, 33.73
2016-07-01, p6721830.16o, 100, 50226, 0.44, 0.35, 46.4, 33.83
2016-06-30, p6721820.16o, 100, 50483, 0.43, 0.35, 46.48, 33.92
2016-06-29, p6721810.16o, 100, 50482, 0.43, 0.35, 46.37, 33.76
2016-06-28, p6721800.16o, 100, 50492, 0.44, 0.35, 46.37, 33.78
2016-06-27, p6721790.16o, 100, 50486, 0.44, 0.35, 46.42, 33.81
2016-06-26, p6721780.16o, 100, 50484, 0.44, 0.35, 46.43, 33.85
2016-06-25, p6721770.16o, 100, 50464, 0.44, 0.35, 46.48, 33.99
2016-06-24, p6721760.16o, 100, 49535, 0.44, 0.35, 46.54, 34.07
2016-06-23, p6721750.16o, 100, 50240, 0.44, 0.35, 46.56, 34.05
2016-06-22, p6721740.16o, 100, 50490, 0.45, 0.36, 46.41, 33.83
2016-06-21, p6721730.16o, 100, 50482, 0.44, 0.35, 46.47, 33.9
2016-06-20, p6721720.16o, 100, 50477, 0.44, 0.35, 46.53, 33.99
2016-06-19, p6721710.16o, 100, 50485, 0.44, 0.35, 46.58, 34.13
2016-06-18, p6721700.16o, 100, 50484, 0.44, 0.35, 46.61, 34.25
2016-06-17, p6721690.16o, 100, 50475, 0.43, 0.35, 46.68, 34.34
2016-06-16, p6721680.16o, 100, 50479, 0.43, 0.35, 46.69, 34.38
2016-06-15, p6721670.16o, 100, 50478, 0.43, 0.35, 46.64, 34.36
2016-06-14, p6721660.16o, 100, 50488, 0.43, 0.35, 46.6, 34.19
2016-06-13, p6721650.16o, 100, 50484, 0.43, 0.35, 46.53, 34
2016-06-12, p6721640.16o, 100, 50483, 0.43, 0.35, 46.49, 34.01
2016-06-11, p6721630.16o, 100, 50486, 0.42, 0.35, 46.57, 34.19
2016-06-10, p6721620.16o, 100, 50484, 0.43, 0.35, 46.58, 34.13
2016-06-09, p6721610.16o, 100, 50467, 0.43, 0.34, 46.47, 33.97
2016-06-08, p6721600.16o, 100, 50469, 0.43, 0.35, 46.42, 33.9
2016-06-07, p6721590.16o, 100, 50469, 0.44, 0.35, 46.37, 33.71
2016-06-06, p6721580.16o, 100, 50466, 0.43, 0.35, 46.41, 33.79
2016-06-05, p6721570.16o, 100, 50485, 0.44, 0.35, 46.37, 33.77
2016-06-04, p6721560.16o, 100, 50490, 0.44, 0.35, 46.37, 33.72
2016-06-03, p6721550.16o, 100, 50477, 0.44, 0.35, 46.46, 33.88
2016-06-02, p6721540.16o, 100, 50463, 0.44, 0.35, 46.34, 33.87
2016-06-01, p6721530.16o, 100, 50467, 0.44, 0.35, 46.35, 33.8
2016-05-31, p6721520.16o, 100, 50470, 0.44, 0.35, 46.47, 33.92
2016-05-30, p6721510.16o, 100, 50459, 0.44, 0.35, 46.47, 33.98
2016-05-29, p6721500.16o, 100, 50465, 0.44, 0.35, 46.47, 34
2016-05-28, p6721490.16o, 100, 50466, 0.44, 0.35, 46.56, 34.16
2016-05-27, p6721480.16o, 100, 49406, 0.45, 0.35, 46.53, 34.07
2016-05-26, p6721470.16o, 100, 50229, 0.44, 0.35, 46.51, 34.1
2016-05-25, p6721460.16o, 100, 50461, 0.44, 0.35, 46.55, 34.13
2016-05-24, p6721450.16o, 100, 50465, 0.44, 0.35, 46.59, 34.18
2016-05-23, p6721440.16o, 100, 50453, 0.43, 0.35, 46.57, 34.21
2016-05-22, p6721430.16o, 100, 50460, 0.43, 0.35, 46.64, 34.32
2016-05-21, p6721420.16o, 100, 50464, 0.44, 0.35, 46.7, 34.39
2016-05-20, p6721410.16o, 100, 50458, 0.44, 0.35, 46.65, 34.34
2016-05-19, p6721400.16o, 100, 49378, 0.44, 0.35, 46.42, 33.93
2016-05-18, p6721390.16o, 100, 50460, 0.44, 0.35, 46.49, 33.93
2016-05-17, p6721380.16o, 100, 50465, 0.44, 0.35, 46.56, 34.07
2016-05-16, p6721370.16o, 100, 50459, 0.44, 0.35, 46.55, 34.17
2016-05-15, p6721360.16o, 100, 50462, 0.43, 0.35, 46.64, 34.28
2016-05-14, p6721350.16o, 100, 50465, 0.45, 0.36, 46.55, 34.07
2016-05-13, p6721340.16o, 100, 50461, 0.45, 0.36, 46.46, 33.92
2016-05-12, p6721330.16o, 100, 50463, 0.45, 0.36, 46.48, 33.9
2016-05-11, p6721320.16o, 100, 50480, 0.45, 0.36, 46.57, 34.09
2016-05-10, p6721310.16o, 100, 50471, 0.45, 0.36, 46.58, 34.12
2016-05-09, p6721300.16o, 100, 25236, 0.45, 0.36, 46.53, 34.06
2016-05-08, p6721290.16o, 100, 50483, 0.45, 0.36, 46.55, 34.02
2016-05-07, p6721280.16o, 100, 50495, 0.45, 0.35, 46.62, 34.15
2016-05-06, p6721270.16o, 100, 50493, 0.44, 0.35, 46.56, 34.12
2016-05-05, p6721260.16o, 100, 50492, 0.44, 0.35, 46.66, 34.25
2016-05-04, p6721250.16o, 100, 50485, 0.45, 0.35, 46.64, 34.17
2016-05-03, p6721240.16o, 100, 50476, 0.45, 0.36, 46.61, 34.13
2016-05-02, p6721230.16o, 100, 50471, 0.45, 0.36, 46.59, 34.1
2016-05-01, p6721220.16o, 100, 50490, 0.45, 0.36, 46.65, 34.19
2016-04-30, p6721210.16o, 100, 50503, 0.44, 0.36, 46.72, 34.31
2016-04-29, p6721200.16o, 100, 50486, 0.45, 0.36, 46.63, 34.23
2016-04-28, p6721190.16o, 100, 50488, 0.44, 0.35, 46.72, 34.35
2016-04-27, p6721180.16o, 100, 50491, 0.45, 0.36, 46.71, 34.33
2016-04-26, p6721170.16o, 100, 50483, 0.44, 0.36, 46.67, 34.31
2016-04-25, p6721160.16o, 100, 50486, 0.44, 0.36, 46.75, 34.44
2016-04-24, p6721150.16o, 100, 50485, 0.44, 0.35, 46.66, 34.24
2016-04-23, p6721140.16o, 100, 50488, 0.45, 0.35, 46.7, 34.3
2016-04-22, p6721130.16o, 100, 50480, 0.44, 0.35, 46.64, 34.23
2016-04-21, p6721120.16o, 100, 50485, 0.45, 0.36, 46.63, 34.18
2016-04-20, p6721110.16o, 100, 50496, 0.46, 0.36, 46.55, 33.98
2016-04-19, p6721100.16o, 100, 49753, 0.46, 0.36, 46.45, 33.81
2016-04-18, p6721090.16o, 100, 50500, 0.46, 0.36, 46.55, 33.99
2016-04-17, p6721080.16o, 100, 50495, 0.45, 0.36, 46.58, 34.05
2016-04-16, p6721070.16o, 100, 50491, 0.45, 0.36, 46.64, 34.18
2016-04-15, p6721060.16o, 100, 50494, 0.44, 0.36, 46.71, 34.37
2016-04-14, p6721050.16o, 100, 50504, 0.44, 0.36, 46.71, 34.34
2016-04-13, p6721040.16o, 100, 50509, 0.44, 0.36, 46.71, 34.32
2016-04-12, p6721030.16o, 100, 16831, 0.45, 0.36, 46.6, 34.15
2016-04-11, p6721020.16o, 100, 50500, 0.45, 0.36, 46.6, 34.04
2016-04-10, p6721010.16o, 100, 50497, 0.45, 0.36, 46.61, 34.06
2016-04-09, p6721000.16o, 100, 50505, 0.46, 0.36, 46.55, 33.99
2016-04-08, p6720990.16o, 100, 50499, 0.47, 0.37, 46.58, 33.98
2016-04-07, p6720980.16o, 100, 50500, 0.46, 0.36, 46.55, 33.95
2016-04-06, p6720970.16o, 100, 50502, 0.46, 0.36, 46.62, 34.12
2016-04-05, p6720960.16o, 100, 25251, 0.46, 0.37, 46.71, 34.29
2016-04-04, p6720950.16o, 100, 25252, 0.45, 0.37, 46.68, 34.25
2016-04-03, p6720940.16o, 100, 25251, 0.46, 0.37, 46.63, 34.1
2016-04-02, p6720930.16o, 100, 50505, 0.46, 0.36, 46.57, 34.03
2016-04-01, p6720920.16o, 100, 50510, 0.46, 0.37, 46.63, 34.14
2016-03-31, p6720910.16o, 100, 50511, 0.45, 0.37, 46.66, 34.21
2016-03-30, p6720900.16o, 100, 12625, 0.46, 0.37, 46.68, 34.33
2016-03-29, p6720890.16o, 99, 49898, 0.44, 0.36, 46.77, 34.53
2016-03-28, p6720880.16o, 100, 50523, 0.44, 0.36, 46.73, 34.48
2016-03-27, p6720870.16o, 100, 50528, 0.45, 0.37, 46.7, 34.37
2016-03-26, p6720860.16o, 100, 50501, 0.45, 0.36, 46.72, 34.42
2016-03-25, p6720850.16o, 100, 10102, 0.46, 0.37, 46.68, 34.33
2016-03-24, p6720840.16o, 97, 24456, 0.46, 0.38, 46.67, 34.13
2016-03-23, p6720830.16o, 100, 50506, 0.44, 0.36, 46.72, 34.43
2016-03-22, p6720820.16o, 100, 50489, 0.43, 0.36, 46.8, 34.56
2016-03-21, p6720810.16o, 100, 25252, 0.45, 0.36, 46.71, 34.4
2016-03-20, p6720800.16o, 100, 50522, 0.46, 0.36, 46.63, 34.25
2016-03-19, p6720790.16o, 100, 25262, 0.47, 0.37, 46.6, 34.16
2016-03-18, p6720780.16o, 97, 24455, 0.47, 0.37, 46.59, 33.99
2016-03-17, p6720770.16o, 100, 25261, 0.46, 0.36, 46.61, 34.2
2016-03-16, p6720760.16o, 100, 50525, 0.45, 0.36, 46.65, 34.32
2016-03-15, p6720750.16o, 100, 50530, 0.45, 0.36, 46.71, 34.44
2016-03-14, p6720740.16o, 100, 50539, 0.44, 0.36, 46.72, 34.43
2016-03-13, p6720730.16o, 100, 50541, 0.44, 0.36, 46.72, 34.45
2016-03-12, p6720720.16o, 100, 50534, 0.45, 0.36, 46.73, 34.45
2016-03-11, p6720710.16o, 100, 50546, 0.44, 0.36, 46.69, 34.36
2016-03-10, p6720700.16o, 100, 50547, 0.44, 0.36, 46.66, 34.3
2016-03-09, p6720690.16o, 100, 50543, 0.45, 0.36, 46.7, 34.42
2016-03-08, p6720680.16o, 99, 47904, 0.45, 0.37, 46.57, 34.29
2016-03-07, p6720670.16o, 100, 49104, 0.44, 0.36, 46.62, 34.3
2016-03-06, p6720660.16o, 100, 49110, 0.45, 0.36, 46.49, 34.06
2016-03-05, p6720650.16o, 100, 49107, 0.44, 0.36, 46.54, 34.12
2016-03-04, p6720640.16o, 99, 48225, 0.46, 0.37, 46.6, 34.26
2016-03-03, p6720630.16o, 100, 49112, 0.46, 0.37, 46.48, 34.06
2016-03-02, p6720620.16o, 100, 48933, 0.45, 0.36, 46.59, 34.2
2016-03-01, p6720610.16o, 99, 24098, 0.46, 0.37, 46.5, 34.14
2016-02-29, p6720600.16o, 100, 23643, 0.45, 0.36, 46.62, 34.37
2016-02-28, p6720590.16o, 100, 49113, 0.46, 0.36, 46.57, 34.21
2016-02-27, p6720580.16o, 100, 49076, 0.45, 0.36, 46.51, 34.13
2016-02-26, p6720570.16o, 99, 47653, 0.47, 0.37, 46.46, 33.97
2016-02-25, p6720560.16o, 100, 49123, 0.46, 0.37, 46.52, 34.08
2016-02-24, p6720550.16o, 100, 49129, 0.46, 0.37, 46.58, 34.18
2016-02-23, p6720540.16o, 100, 24561, 0.45, 0.37, 46.67, 34.34
2016-02-22, p6720530.16o, 100, 49127, 0.45, 0.36, 46.67, 34.32
2016-02-21, p6720520.16o, 98, 48036, 0.44, 0.36, 46.66, 34.39
2016-02-20, p6720510.16o, 100, 49129, 0.43, 0.36, 46.61, 34.31
2016-02-19, p6720500.16o, 100, 49146, 0.43, 0.35, 46.65, 34.35
2016-02-18, p6720490.16o, 100, 49142, 0.42, 0.35, 46.7, 34.41
2016-02-17, p6720480.16o, 100, 49140, 0.45, 0.36, 46.57, 34.19
2016-02-16, p6720470.16o, 100, 49139, 0.46, 0.37, 46.61, 34.19
2016-02-15, p6720460.16o, 100, 49141, 0.46, 0.36, 46.57, 34.12
2016-02-14, p6720450.16o, 100, 49137, 0.46, 0.37, 46.61, 34.21
2016-02-13, p6720440.16o, 100, 49130, 0.46, 0.36, 46.6, 34.18
2016-02-12, p6720430.16o, 100, 49082, 0.46, 0.37, 46.58, 34.14
2016-02-11, p6720420.16o, 100, 49126, 0.46, 0.37, 46.63, 34.23
2016-02-10, p6720410.16o, 100, 49121, 0.46, 0.36, 46.57, 34.13
2016-02-09, p6720400.16o, 100, 9822, 0.46, 0.37, 46.73, 34.3
2016-02-08, p6720390.16o, 100, 49113, 0.45, 0.36, 46.71, 34.28
2016-02-07, p6720380.16o, 100, 49111, 0.45, 0.36, 46.68, 34.24
2016-02-06, p6720370.16o, 100, 49105, 0.45, 0.36, 46.75, 34.37
2016-02-05, p6720360.16o, 100, 49109, 0.44, 0.36, 46.79, 34.47
2016-02-04, p6720350.16o, 100, 49124, 0.43, 0.35, 46.86, 34.57
2016-02-03, p6720340.16o, 100, 49138, 0.42, 0.35, 46.9, 34.65
2016-02-02, p6720330.16o, 100, 49139, 0.42, 0.35, 46.88, 34.61
2016-02-01, p6720320.16o, 100, 49133, 0.43, 0.36, 46.9, 34.66
2016-01-31, p6720310.16o, 100, 49126, 0.42, 0.35, 46.87, 34.64
2016-01-30, p6720300.16o, 100, 49120, 0.42, 0.35, 46.82, 34.52
2016-01-29, p6720290.16o, 99, 47896, 0.44, 0.36, 46.65, 34.21
2016-01-28, p6720280.16o, 100, 49122, 0.44, 0.36, 46.76, 34.36
2016-01-27, p6720270.16o, 100, 49116, 0.43, 0.36, 46.81, 34.45
2016-01-26, p6720260.16o, 100, 49115, 0.43, 0.35, 46.84, 34.55
2016-01-25, p6720250.16o, 100, 49082, 0.43, 0.36, 46.8, 34.47
2016-01-24, p6720240.16o, 100, 50624, 0.43, 0.36, 46.8, 34.55
2016-01-23, p6720230.16o, 100, 50635, 0.44, 0.35, 46.7, 34.35
2016-01-22, p6720220.16o, 100, 50641, 0.44, 0.36, 46.71, 34.35
2016-01-21, p6720210.16o, 100, 50636, 0.45, 0.36, 46.79, 34.45
2016-01-20, p6720200.16o, 100, 50627, 0.43, 0.35, 46.87, 34.58
2016-01-19, p6720190.16o, 100, 16883, 0.44, 0.35, 46.76, 34.42
2016-01-18, p6720180.16o, 100, 50648, 0.44, 0.35, 46.75, 34.4
2016-01-17, p6720170.16o, 100, 50647, 0.44, 0.35, 46.75, 34.4
2016-01-16, p6720160.16o, 100, 50646, 0.44, 0.35, 46.77, 34.4
2016-01-15, p6720150.16o, 99, 49011, 0.43, 0.35, 46.74, 34.42
2016-01-14, p6720140.16o, 100, 50643, 0.42, 0.35, 46.88, 34.68
2016-01-13, p6720130.16o, 100, 50642, 0.45, 0.36, 46.76, 34.36
2016-01-12, p6720120.16o, 100, 50636, 0.43, 0.35, 46.78, 34.49
2016-01-11, p6720110.16o, 100, 50641, 0.42, 0.35, 46.77, 34.5
2016-01-10, p6720100.16o, 99, 50297, 0.42, 0.35, 46.82, 34.59
2016-01-09, p6720090.16o, 100, 50654, 0.42, 0.35, 46.76, 34.5
2016-01-08, p6720080.16o, 100, 50623, 0.42, 0.35, 46.79, 34.51
2016-01-07, p6720070.16o, 100, 49682, 0.42, 0.35, 46.84, 34.53
2016-01-06, p6720060.16o, 100, 50407, 0.43, 0.35, 46.85, 34.59
2016-01-05, p6720050.16o, 100, 50625, 0.42, 0.35, 46.78, 34.48
2016-01-04, p6720040.16o, 100, 50631, 0.41, 0.34, 46.82, 34.56
2016-01-03, p6720030.16o, 100, 50644, 0.4, 0.34, 46.82, 34.6
2016-01-02, p6720020.16o, 100, 50639, 0.4, 0.34, 46.9, 34.79
2016-01-01, p6720010.16o, 100, 50636, 0.39, 0.34, 46.91, 34.77
2015-12-31, p6723650.15o, 100, 50631, 0.39, 0.34, 46.93, 34.73
2015-12-30, p6723640.15o, 100, 50631, 0.39, 0.34, 46.79, 34.54
2015-12-29, p6723630.15o, 100, 50627, 0.41, 0.34, 46.83, 34.61
2015-12-28, p6723620.15o, 100, 50625, 0.42, 0.34, 46.82, 34.61
2015-12-27, p6723610.15o, 100, 50616, 0.42, 0.34, 46.88, 34.72
2015-12-26, p6723600.15o, 100, 50688, 0.42, 0.34, 46.83, 34.67
2015-12-25, p6723590.15o, 100, 50710, 0.43, 0.35, 46.84, 34.64
2015-12-24, p6723580.15o, 100, 50728, 0.42, 0.34, 46.89, 34.69
2015-12-23, p6723570.15o, 100, 50747, 0.43, 0.35, 46.82, 34.56
2015-12-22, p6723560.15o, 100, 50757, 0.44, 0.35, 46.71, 34.42
2015-12-21, p6723550.15o, 100, 50774, 0.43, 0.34, 46.8, 34.52
2015-12-20, p6723540.15o, 100, 50793, 0.42, 0.34, 46.8, 34.55
2015-12-19, p6723530.15o, 100, 50804, 0.43, 0.34, 46.76, 34.45
2015-12-18, p6723520.15o, 99, 50037, 0.44, 0.34, 46.72, 34.35
2015-12-17, p6723510.15o, 99, 48693, 0.43, 0.34, 46.73, 34.33
2015-12-16, p6723500.15o, 100, 49189, 0.41, 0.34, 46.8, 34.5
2015-12-15, p6723490.15o, 100, 50666, 0.41, 0.34, 46.84, 34.6
2015-12-14, p6723480.15o, 100, 50861, 0.41, 0.34, 46.89, 34.63
2015-12-13, p6723470.15o, 100, 50865, 0.42, 0.35, 46.76, 34.43
2015-12-12, p6723460.15o, 100, 50892, 0.44, 0.36, 46.75, 34.47
2015-12-11, p6723450.15o, 100, 50899, 0.44, 0.36, 46.79, 34.52
2015-12-10, p6723440.15o, 99, 49200, 0.45, 0.35, 46.6, 34.16
2015-12-09, p6723430.15o, 100, 50909, 0.45, 0.36, 46.64, 34.2
2015-12-08, p6723420.15o, 100, 49310, 0.46, 0.36, 46.57, 34.1
2015-12-07, p6723410.15o, 100, 49315, 0.45, 0.36, 46.6, 34.16
2015-12-06, p6723400.15o, 100, 49351, 0.45, 0.35, 46.62, 34.19
2015-12-05, p6723390.15o, 100, 49331, 0.44, 0.35, 46.69, 34.36
2015-12-04, p6723380.15o, 100, 49338, 0.44, 0.35, 46.67, 34.26
2015-12-03, p6723370.15o, 100, 49343, 0.45, 0.35, 46.63, 34.18
2015-12-02, p6723360.15o, 100, 49359, 0.44, 0.35, 46.62, 34.12
2015-12-01, p6723350.15o, 100, 49374, 0.42, 0.34, 46.67, 34.24
2015-11-30, p6723340.15o, 100, 49373, 0.41, 0.34, 46.72, 34.37
2015-11-29, p6723330.15o, 100, 49380, 0.41, 0.34, 46.69, 34.34
2015-11-28, p6723320.15o, 100, 49391, 0.41, 0.34, 46.72, 34.39
2015-11-27, p6723310.15o, 100, 49396, 0.41, 0.34, 46.75, 34.4
2015-11-26, p6723300.15o, 99, 48778, 0.42, 0.34, 46.73, 34.51
2015-11-25, p6723290.15o, 100, 49384, 0.41, 0.34, 46.71, 34.38
2015-11-24, p6723280.15o, 100, 24683, 0.44, 0.35, 46.63, 34.19
2015-11-23, p6723270.15o, 100, 49377, 0.45, 0.36, 46.58, 34.04
2015-11-22, p6723260.15o, 100, 49386, 0.45, 0.37, 46.61, 34.13
2015-11-21, p6723250.15o, 100, 49389, 0.45, 0.36, 46.6, 34.12
2015-11-20, p6723240.15o, 100, 49392, 0.46, 0.36, 46.55, 34
2015-11-19, p6723230.15o, 100, 49393, 0.46, 0.36, 46.55, 34.02
2015-11-18, p6723220.15o, 100, 49414, 0.45, 0.36, 46.55, 34.03
2015-11-17, p6723210.15o, 100, 49430, 0.43, 0.35, 46.64, 34.2
2015-11-16, p6723200.15o, 100, 49428, 0.42, 0.34, 46.67, 34.31
2015-11-15, p6723190.15o, 100, 49425, 0.44, 0.36, 46.62, 34.18
2015-11-14, p6723180.15o, 100, 49431, 0.45, 0.36, 46.59, 34.07
2015-11-13, p6723170.15o, 100, 49441, 0.45, 0.36, 46.61, 34.14
2015-11-12, p6723160.15o, 100, 49443, 0.45, 0.36, 46.58, 34.1
2015-11-11, p6723150.15o, 105, 169, 0.64, 0.43, 42.91, 29.13
2015-11-10, p6723140.15o, 100, 49450, 0.44, 0.35, 46.65, 34.25
2015-11-09, p6723130.15o, 100, 49465, 0.44, 0.35, 46.54, 34.09
2015-11-08, p6723120.15o, 100, 49466, 0.46, 0.36, 46.5, 34.02
2015-11-07, p6723110.15o, 100, 49477, 0.45, 0.36, 46.56, 34.09
2015-11-06, p6723100.15o, 100, 49474, 0.45, 0.36, 46.57, 34.11
2015-11-05, p6723090.15o, 100, 49433, 0.45, 0.36, 46.59, 34.2
2015-11-04, p6723080.15o, 100, 49495, 0.45, 0.36, 46.67, 34.27
2015-11-03, p6723070.15o, 100, 49507, 0.45, 0.36, 46.68, 34.3
2015-11-02, p6723060.15o, 100, 50788, 0.45, 0.36, 46.59, 34.13
2015-11-01, p6723050.15o, 100, 51159, 0.45, 0.36, 46.49, 33.91
2015-10-31, p6723040.15o, 100, 51169, 0.46, 0.36, 46.51, 33.89
2015-10-30, p6723030.15o, 100, 51164, 0.45, 0.36, 46.53, 34
2015-10-29, p6723020.15o, 100, 51180, 0.45, 0.36, 46.55, 33.97
2015-10-28, p6723010.15o, 100, 51185, 0.45, 0.36, 46.55, 34.03
2015-10-27, p6723000.15o, 100, 51175, 0.46, 0.36, 46.55, 33.99
2015-10-26, p6722990.15o, 100, 51161, 0.45, 0.36, 46.51, 33.9
2015-10-25, p6722980.15o, 100, 51168, 0.46, 0.36, 46.45, 33.83
2015-10-24, p6722970.15o, 100, 51166, 0.46, 0.36, 46.51, 33.96
2015-10-23, p6722960.15o, 100, 51171, 0.46, 0.36, 46.47, 33.88
2015-10-22, p6722950.15o, 100, 51168, 0.46, 0.37, 46.46, 33.83
2015-10-21, p6722940.15o, 100, 51167, 0.46, 0.36, 46.51, 33.9
2015-10-20, p6722930.15o, 100, 49570, 0.45, 0.36, 46.4, 33.77
2015-10-19, p6722920.15o, 100, 51164, 0.45, 0.36, 46.5, 33.91
2015-10-18, p6722910.15o, 100, 51140, 0.45, 0.36, 46.52, 33.91
2015-10-17, p6722900.15o, 100, 51142, 0.46, 0.36, 46.44, 33.79
2015-10-16, p6722890.15o, 100, 51137, 0.46, 0.36, 46.35, 33.6
2015-10-15, p6722880.15o, 100, 51151, 0.46, 0.36, 46.35, 33.59
2015-10-14, p6722870.15o, 100, 51143, 0.47, 0.36, 46.4, 33.65
2015-10-13, p6722860.15o, 100, 51152, 0.46, 0.36, 46.36, 33.6
2015-10-12, p6722850.15o, 100, 51154, 0.46, 0.36, 46.4, 33.71
2015-10-11, p6722840.15o, 100, 51142, 0.46, 0.36, 46.41, 33.76
2015-10-10, p6722830.15o, 100, 51140, 0.46, 0.36, 46.36, 33.65
2015-10-09, p6722820.15o, 100, 51153, 0.47, 0.36, 46.37, 33.67
2015-10-08, p6722810.15o, 100, 17051, 0.47, 0.36, 46.39, 33.72
2015-10-07, p6722800.15o, 100, 51161, 0.46, 0.36, 46.44, 33.8
2015-10-06, p6722790.15o, 100, 51160, 0.46, 0.36, 46.39, 33.69
2015-10-05, p6722780.15o, 100, 51161, 0.46, 0.36, 46.47, 33.81
2015-10-04, p6722770.15o, 100, 51171, 0.45, 0.36, 46.55, 33.96
2015-10-03, p6722760.15o, 100, 51167, 0.46, 0.36, 46.51, 33.96
2015-10-02, p6722750.15o, 100, 51168, 0.45, 0.36, 46.52, 33.94
2015-10-01, p6722740.15o, 100, 51170, 0.45, 0.36, 46.53, 34
2015-09-30, p6722730.15o, 97, 49725, 0.46, 0.36, 46.52, 33.76
2015-09-29, p6722720.15o, 100, 51205, 0.46, 0.36, 46.44, 33.73
2015-09-28, p6722710.15o, 100, 51210, 0.46, 0.36, 46.43, 33.71
2015-09-27, p6722700.15o, 100, 51202, 0.46, 0.36, 46.5, 33.79
2015-09-26, p6722690.15o, 100, 51196, 0.46, 0.36, 46.42, 33.69
2015-09-25, p6722680.15o, 100, 51191, 0.46, 0.36, 46.39, 33.63
2015-09-24, p6722670.15o, 100, 51180, 0.46, 0.36, 46.44, 33.71
2015-09-23, p6722660.15o, 100, 51199, 0.46, 0.36, 46.47, 33.74
2015-09-22, p6722650.15o, 100, 51212, 0.45, 0.36, 46.43, 33.69
2015-09-21, p6722640.15o, 100, 51232, 0.46, 0.36, 46.39, 33.63
2015-09-20, p6722630.15o, 100, 51239, 0.46, 0.37, 46.43, 33.67
2015-09-19, p6722620.15o, 100, 51229, 0.46, 0.36, 46.42, 33.72
2015-09-18, p6722610.15o, 100, 51223, 0.45, 0.36, 46.48, 33.85
2015-09-17, p6722600.15o, 100, 51222, 0.45, 0.36, 46.63, 34.07
2015-09-16, p6722590.15o, 100, 51230, 0.44, 0.36, 46.67, 34.18
2015-09-15, p6722580.15o, 100, 51230, 0.45, 0.35, 46.59, 34.04
2015-09-14, p6722570.15o, 100, 51223, 0.45, 0.36, 46.46, 33.77
2015-09-13, p6722560.15o, 100, 51232, 0.46, 0.36, 46.38, 33.55
2015-09-12, p6722550.15o, 100, 51219, 0.46, 0.36, 46.36, 33.56
2015-09-11, p6722540.15o, 100, 49623, 0.46, 0.36, 46.21, 33.35
2015-09-10, p6722530.15o, 100, 51228, 0.45, 0.36, 46.41, 33.58
2015-09-09, p6722520.15o, 100, 51226, 0.45, 0.36, 46.4, 33.6
2015-09-08, p6722510.15o, 100, 51231, 0.45, 0.36, 46.47, 33.71
2015-09-07, p6722500.15o, 100, 51229, 0.45, 0.36, 46.53, 33.84
2015-09-06, p6722490.15o, 100, 51228, 0.45, 0.36, 46.61, 34.01
2015-09-05, p6722480.15o, 100, 51230, 0.44, 0.36, 46.6, 34.05
2015-09-04, p6722470.15o, 100, 51228, 0.45, 0.36, 46.6, 34.06
2015-09-03, p6722460.15o, 100, 51221, 0.45, 0.36, 46.56, 33.92
2015-09-02, p6722450.15o, 100, 51214, 0.45, 0.36, 46.46, 33.76
2015-09-01, p6722440.15o, 100, 50730, 0.46, 0.36, 46.45, 33.72
2015-08-31, p6722430.15o, 100, 51222, 0.45, 0.36, 46.53, 33.81
2015-08-30, p6722420.15o, 100, 51241, 0.45, 0.36, 46.56, 33.87
2015-08-29, p6722410.15o, 100, 51240, 0.45, 0.36, 46.47, 33.75
2015-08-28, p6722400.15o, 100, 51222, 0.45, 0.36, 46.49, 33.76
2015-08-27, p6722390.15o, 100, 51222, 0.45, 0.36, 46.45, 33.65
2015-08-26, p6722380.15o, 100, 51235, 0.45, 0.36, 46.41, 33.61
2015-08-25, p6722370.15o, 100, 50454, 0.45, 0.37, 46.49, 33.74
2015-08-24, p6722360.15o, 100, 51238, 0.45, 0.36, 46.45, 33.6
2015-08-23, p6722350.15o, 100, 51244, 0.45, 0.36, 46.42, 33.58
2015-08-22, p6722340.15o, 100, 51246, 0.45, 0.36, 46.41, 33.62
2015-08-21, p6722330.15o, 100, 51249, 0.45, 0.36, 46.45, 33.64
2015-08-20, p6722320.15o, 100, 51249, 0.45, 0.36, 46.41, 33.56
2015-08-19, p6722310.15o, 100, 51245, 0.45, 0.36, 46.38, 33.5
2015-08-18, p6722300.15o, 100, 51249, 0.45, 0.36, 46.42, 33.56
2015-08-17, p6722290.15o, 100, 51253, 0.45, 0.36, 46.44, 33.61
2015-08-16, p6722280.15o, 100, 51247, 0.45, 0.36, 46.45, 33.64
2015-08-15, p6722270.15o, 100, 51249, 0.45, 0.36, 46.49, 33.76
2015-08-14, p6722260.15o, 100, 51235, 0.45, 0.36, 46.49, 33.71
2015-08-13, p6722250.15o, 99, 50021, 0.45, 0.36, 46.47, 33.67
2015-08-12, p6722240.15o, 100, 49378, 0.45, 0.35, 46.5, 33.76
2015-08-11, p6722230.15o, 100, 49382, 0.45, 0.35, 46.56, 33.82
2015-08-10, p6722220.15o, 100, 49395, 0.45, 0.36, 46.55, 33.84
2015-08-09, p6722210.15o, 100, 49381, 0.45, 0.35, 46.51, 33.77
2015-08-08, p6722200.15o, 100, 49361, 0.45, 0.36, 46.54, 33.82
2015-08-07, p6722190.15o, 100, 49346, 0.45, 0.36, 46.59, 33.83
2015-08-06, p6722180.15o, 100, 49349, 0.45, 0.36, 46.54, 33.81
2015-08-05, p6722170.15o, 100, 49349, 0.44, 0.35, 46.5, 33.73
2015-08-04, p6722160.15o, 100, 49353, 0.45, 0.35, 46.56, 33.78
2015-08-03, p6722150.15o, 100, 49369, 0.45, 0.35, 46.54, 33.79
2015-08-02, p6722140.15o, 100, 49371, 0.45, 0.35, 46.46, 33.69
2015-08-01, p6722130.15o, 100, 49363, 0.45, 0.35, 46.44, 33.59
2015-07-31, p6722120.15o, 100, 49368, 0.45, 0.35, 46.46, 33.59
2015-07-30, p6722110.15o, 100, 49359, 0.45, 0.35, 46.45, 33.6
2015-07-29, p6722100.15o, 100, 49350, 0.44, 0.35, 46.51, 33.71
2015-07-28, p6722090.15o, 99, 48075, 0.45, 0.35, 46.54, 33.74
2015-07-27, p6722080.15o, 100, 49350, 0.44, 0.35, 46.65, 34.01
2015-07-26, p6722070.15o, 100, 49352, 0.44, 0.35, 46.57, 33.87
2015-07-25, p6722060.15o, 100, 49349, 0.44, 0.35, 46.58, 33.81
2015-07-24, p6722050.15o, 100, 49352, 0.44, 0.35, 46.58, 33.83
2015-07-23, p6722040.15o, 100, 49354, 0.45, 0.36, 46.5, 33.76
2015-07-22, p6722030.15o, 100, 49357, 0.44, 0.35, 46.55, 33.81
2015-07-21, p6722020.15o, 100, 49352, 0.44, 0.35, 46.5, 33.71
2015-07-20, p6722010.15o, 100, 24676, 0.45, 0.36, 46.44, 33.59
2015-07-19, p6722000.15o, 100, 49349, 0.44, 0.35, 46.53, 33.7
2015-07-18, p6721990.15o, 100, 49362, 0.44, 0.35, 46.59, 33.79
2015-07-17, p6721980.15o, 100, 49365, 0.44, 0.35, 46.56, 33.79
2015-07-16, p6721970.15o, 100, 50591, 0.44, 0.35, 46.47, 33.63
2015-07-15, p6721960.15o, 100, 51208, 0.44, 0.35, 46.47, 33.62
2015-07-14, p6721950.15o, 100, 51206, 0.44, 0.35, 46.47, 33.62
2015-07-13, p6721940.15o, 100, 10241, 0.46, 0.35, 46.45, 33.62
2015-07-12, p6721930.15o, 100, 51208, 0.44, 0.35, 46.51, 33.68
2015-07-11, p6721920.15o, 100, 51205, 0.44, 0.35, 46.52, 33.68
2015-07-10, p6721910.15o, 100, 51197, 0.43, 0.35, 46.46, 33.66
2015-07-09, p6721900.15o, 98, 49727, 0.44, 0.35, 46.42, 33.56
2015-07-08, p6721890.15o, 100, 51208, 0.44, 0.35, 46.51, 33.7
2015-07-07, p6721880.15o, 100, 51196, 0.44, 0.35, 46.37, 33.41
2015-07-06, p6721870.15o, 100, 25597, 0.44, 0.36, 46.35, 33.42
2015-07-05, p6721860.15o, 100, 51190, 0.44, 0.35, 46.42, 33.54
2015-07-04, p6721850.15o, 100, 51196, 0.44, 0.35, 46.38, 33.41
2015-07-03, p6721840.15o, 100, 51194, 0.45, 0.35, 46.3, 33.31
2015-07-02, p6721830.15o, 100, 51190, 0.44, 0.35, 46.29, 33.24
2015-07-01, p6721820.15o, 100, 51191, 0.44, 0.35, 46.31, 33.3
2015-06-30, p6721810.15o, 100, 51189, 0.44, 0.35, 46.31, 33.36
2015-06-29, p6721800.15o, 100, 51190, 0.44, 0.35, 46.32, 33.37
2015-06-28, p6721790.15o, 100, 51194, 0.44, 0.35, 46.35, 33.42
2015-06-27, p6721780.15o, 100, 10198, 0.44, 0.35, 46.32, 33.33
2015-06-26, p6721770.15o, 99, 50226, 0.44, 0.35, 46.23, 33.21
2015-06-25, p6721760.15o, 100, 50229, 0.44, 0.35, 46.27, 33.31
2015-06-24, p6721750.15o, 100, 50810, 0.44, 0.35, 46.4, 33.49
2015-06-23, p6721740.15o, 99, 25222, 0.44, 0.35, 46.31, 33.4
2015-06-22, p6721730.15o, 100, 51176, 0.44, 0.35, 46.38, 33.5
2015-06-21, p6721720.15o, 100, 51170, 0.44, 0.35, 46.41, 33.56
2015-06-20, p6721710.15o, 100, 51159, 0.44, 0.35, 46.38, 33.51
2015-06-19, p6721700.15o, 98, 49864, 0.44, 0.35, 46.46, 33.62
2015-06-18, p6721690.15o, 100, 51149, 0.44, 0.35, 46.34, 33.43
2015-06-17, p6721680.15o, 100, 51146, 0.45, 0.35, 46.36, 33.47
2015-06-16, p6721670.15o, 100, 51135, 0.44, 0.35, 46.36, 33.5
2015-06-15, p6721660.15o, 100, 50598, 0.44, 0.35, 46.41, 33.54
2015-06-14, p6721650.15o, 100, 51136, 0.44, 0.35, 46.38, 33.49
2015-06-13, p6721640.15o, 100, 51125, 0.45, 0.36, 46.37, 33.47
2015-06-12, p6721630.15o, 100, 51125, 0.44, 0.35, 46.32, 33.38
2015-06-11, p6721620.15o, 100, 49880, 0.44, 0.35, 46.31, 33.38
2015-06-10, p6721610.15o, 100, 51112, 0.44, 0.35, 46.39, 33.55
2015-06-09, p6721600.15o, 100, 51093, 0.44, 0.35, 46.26, 33.29
2015-06-08, p6721590.15o, 100, 51080, 0.45, 0.35, 46.27, 33.29
2015-06-07, p6721580.15o, 100, 51157, 0.44, 0.35, 46.33, 33.4
2015-06-06, p6721570.15o, 100, 51202, 0.44, 0.35, 46.37, 33.46
2015-06-05, p6721560.15o, 99, 49633, 0.44, 0.35, 46.38, 33.52
2015-06-04, p6721550.15o, 100, 51272, 0.44, 0.35, 46.5, 33.72
2015-06-03, p6721540.15o, 97, 49697, 0.44, 0.35, 46.51, 33.63
2015-06-02, p6721530.15o, 100, 51316, 0.43, 0.35, 46.47, 33.72
2015-06-01, p6721520.15o, 100, 51331, 0.44, 0.35, 46.43, 33.59
2015-05-31, p6721510.15o, 100, 51345, 0.45, 0.36, 46.4, 33.57
2015-05-30, p6721500.15o, 100, 51364, 0.45, 0.36, 46.28, 33.38
2015-05-29, p6721490.15o, 100, 51378, 0.45, 0.36, 46.31, 33.39
2015-05-28, p6721480.15o, 99, 50064, 0.45, 0.36, 46.27, 33.31
2015-05-27, p6721470.15o, 100, 51403, 0.45, 0.36, 46.34, 33.48
2015-05-26, p6721460.15o, 100, 51430, 0.45, 0.36, 46.33, 33.49
2015-05-25, p6721450.15o, 100, 51438, 0.45, 0.36, 46.36, 33.51
2015-05-24, p6721440.15o, 100, 51449, 0.45, 0.35, 46.41, 33.55
2015-05-23, p6721430.15o, 100, 51463, 0.45, 0.36, 46.46, 33.74
2015-05-22, p6721420.15o, 100, 51479, 0.45, 0.35, 46.51, 33.76
2015-05-21, p6721410.15o, 100, 51493, 0.45, 0.35, 46.48, 33.72
2015-05-20, p6721400.15o, 100, 51503, 0.45, 0.35, 46.47, 33.72
2015-05-19, p6721390.15o, 99, 50958, 0.45, 0.35, 46.51, 33.77
2015-05-18, p6721380.15o, 100, 51513, 0.44, 0.35, 46.51, 33.77
2015-05-17, p6721370.15o, 100, 51527, 0.45, 0.36, 46.46, 33.64
2015-05-16, p6721360.15o, 100, 51531, 0.45, 0.35, 46.5, 33.78
2015-05-15, p6721350.15o, 100, 51543, 0.44, 0.35, 46.54, 33.85
2015-05-14, p6721340.15o, 100, 51546, 0.45, 0.36, 46.53, 33.77
2015-05-13, p6721330.15o, 97, 49431, 0.44, 0.35, 46.48, 33.71
2015-05-12, p6721320.15o, 100, 17188, 0.45, 0.36, 46.54, 34.06
2015-05-11, p6721310.15o, 100, 51563, 0.45, 0.35, 46.44, 33.9
2015-05-10, p6721300.15o, 100, 51568, 0.45, 0.35, 46.4, 33.48
2015-05-09, p6721290.15o, 100, 51582, 0.45, 0.35, 46.42, 33.53
2015-05-08, p6721280.15o, 100, 51587, 0.45, 0.35, 46.48, 33.64
2015-05-07, p6721270.15o, 100, 51589, 0.44, 0.35, 46.58, 33.86
2015-05-06, p6721260.15o, 100, 51613, 0.44, 0.35, 46.49, 33.7
2015-05-05, p6721250.15o, 100, 51616, 0.45, 0.35, 46.45, 33.87
2015-05-04, p6721240.15o, 100, 51627, 0.45, 0.35, 46.35, 33.62
2015-05-03, p6721230.15o, 100, 51625, 0.45, 0.35, 46.37, 33.42
2015-05-02, p6721220.15o, 100, 51615, 0.46, 0.35, 46.38, 33.42
2015-05-01, p6721210.15o, 100, 17126, 0.45, 0.36, 46.44, 33.53
2015-04-30, p6721200.15o, 100, 51619, 0.45, 0.36, 46.49, 33.65
2015-04-29, p6721190.15o, 100, 51621, 0.46, 0.36, 46.44, 33.54
2015-04-28, p6721180.15o, 100, 51634, 0.46, 0.36, 46.41, 33.43
2015-04-27, p6721170.15o, 100, 51639, 0.45, 0.36, 46.46, 33.54
2015-04-26, p6721160.15o, 100, 51651, 0.45, 0.36, 46.59, 33.79
2015-04-25, p6721150.15o, 100, 51661, 0.44, 0.35, 46.62, 33.85
2015-04-24, p6721140.15o, 100, 51659, 0.44, 0.35, 46.6, 33.82
2015-04-23, p6721130.15o, 100, 51666, 0.46, 0.36, 46.52, 33.63
2015-04-22, p6721120.15o, 100, 51512, 0.46, 0.36, 46.51, 33.65
2015-04-21, p6721110.15o, 100, 51210, 0.46, 0.36, 46.47, 33.56
2015-04-20, p6721100.15o, 100, 49810, 0.46, 0.36, 46.53, 33.57
2015-04-19, p6721090.15o, 100, 49812, 0.46, 0.36, 46.57, 33.64
2015-04-18, p6721080.15o, 100, 49806, 0.46, 0.36, 46.56, 33.64
2015-04-17, p6721070.15o, 100, 49821, 0.46, 0.36, 46.55, 33.62
2015-04-16, p6721060.15o, 100, 49820, 0.46, 0.36, 46.64, 33.84
2015-04-15, p6721050.15o, 99, 48752, 0.45, 0.36, 46.73, 34.05
2015-04-14, p6721040.15o, 100, 49831, 0.43, 0.35, 46.72, 34
2015-04-13, p6721030.15o, 100, 49830, 0.46, 0.36, 46.58, 33.74
2015-04-12, p6721020.15o, 100, 49825, 0.45, 0.36, 46.61, 33.87
2015-04-11, p6721010.15o, 100, 49838, 0.46, 0.37, 46.59, 33.85
2015-04-10, p6721000.15o, 100, 9969, 0.48, 0.38, 46.53, 33.74
2015-04-09, p6720990.15o, 100, 49847, 0.45, 0.36, 46.6, 33.86
2015-04-08, p6720980.15o, 100, 49853, 0.45, 0.36, 46.67, 34.02
2015-04-07, p6720970.15o, 100, 49853, 0.45, 0.36, 46.64, 34.01
2015-04-06, p6720960.15o, 100, 9968, 0.44, 0.36, 46.7, 34.11
2015-04-05, p6720950.15o, 100, 49830, 0.45, 0.36, 46.61, 33.94
2015-04-04, p6720940.15o, 100, 49831, 0.46, 0.36, 46.56, 33.84
2015-04-03, p6720930.15o, 100, 49844, 0.46, 0.37, 46.6, 33.88
2015-04-02, p6720920.15o, 100, 49846, 0.45, 0.36, 46.64, 33.95
2015-04-01, p6720910.15o, 100, 49843, 0.45, 0.37, 46.65, 33.99
2015-03-31, p6720900.15o, 100, 48299, 0.46, 0.37, 46.52, 33.72
2015-03-30, p6720890.15o, 100, 48298, 0.47, 0.38, 46.44, 33.53
2015-03-29, p6720880.15o, 100, 49857, 0.46, 0.37, 46.58, 33.76
2015-03-28, p6720870.15o, 100, 49860, 0.46, 0.37, 46.55, 33.73
2015-03-27, p6720860.15o, 100, 49839, 0.47, 0.37, 46.5, 33.6
2015-03-26, p6720850.15o, 100, 8309, 0.46, 0.36, 46.54, 33.68
2015-03-25, p6720840.15o, 100, 49883, 0.45, 0.37, 46.6, 33.84
2015-03-24, p6720830.15o, 100, 49894, 0.45, 0.36, 46.68, 34.01
2015-03-23, p6720820.15o, 100, 49898, 0.45, 0.36, 46.57, 33.84
2015-03-22, p6720810.15o, 100, 49883, 0.46, 0.37, 46.59, 33.83
2015-03-21, p6720800.15o, 100, 49883, 0.47, 0.37, 46.55, 33.77
2015-03-20, p6720790.15o, 100, 49328, 0.46, 0.37, 46.61, 33.87
2015-03-19, p6720780.15o, 100, 49875, 0.46, 0.37, 46.57, 33.81
2015-03-10, p6720690.15o, 100, 49859, 0.46, 0.36, 46.64, 33.83
2015-03-09, p6720680.15o, 100, 49865, 0.47, 0.36, 46.62, 33.73
2015-02-28, p6720590.15o, 100, 49865, 0.44, 0.36, 46.8, 34.17
2015-02-27, p6720580.15o, 100, 49872, 0.44, 0.36, 46.75, 34.05
2015-02-24, p6720550.15o, 100, 24908, 0.46, 0.36, 46.75, 34.1
2015-02-23, p6720540.15o, 100, 49808, 0.46, 0.36, 46.78, 34.19
2015-02-21, p6720520.15o, 100, 49814, 0.46, 0.37, 46.69, 34.01
2015-02-18, p6720490.15o, 100, 49810, 0.46, 0.36, 46.64, 33.86
2015-02-17, p6720480.15o, 100, 49796, 0.46, 0.37, 46.69, 33.95
2015-02-08, p6720390.15o, 100, 49752, 0.45, 0.36, 46.73, 34.05
2015-02-07, p6720380.15o, 100, 49739, 0.45, 0.35, 46.73, 34.03
2015-01-31, p6720310.15o, 100, 49710, 0.46, 0.36, 46.78, 34.08
2015-01-29, p6720290.15o, 100, 49699, 0.46, 0.37, 46.79, 34.08
2015-01-28, p6720280.15o, 100, 49690, 0.46, 0.37, 46.78, 34.1
2015-01-24, p6720240.15o, 100, 49681, 0.46, 0.36, 46.75, 34.08
2015-01-23, p6720230.15o, 100, 49669, 0.46, 0.36, 46.81, 34.18
2015-01-22, p6720220.15o, 100, 49649, 0.45, 0.36, 46.88, 34.28
2015-01-19, p6720190.15o, 100, 49624, 0.45, 0.36, 46.79, 34.17
2015-01-18, p6720180.15o, 100, 49628, 0.45, 0.36, 46.75, 34.06
2015-01-17, p6720170.15o, 100, 49623, 0.45, 0.36, 46.81, 34.19
2015-01-16, p6720160.15o, 100, 49608, 0.45, 0.36, 46.81, 34.22
2015-01-15, p6720150.15o, 100, 49574, 0.45, 0.36, 46.93, 34.41
2015-01-14, p6720140.15o, 100, 49578, 0.44, 0.36, 46.88, 34.34
2015-01-13, p6720130.15o, 100, 49562, 0.45, 0.35, 46.76, 34.13
2015-01-10, p6720100.15o, 100, 49530, 0.46, 0.36, 46.83, 34.25
2015-01-09, p6720090.15o, 100, 48402, 0.46, 0.36, 46.85, 34.32
2015-01-08, p6720080.15o, 100, 49503, 0.46, 0.36, 46.84, 34.19
2015-01-07, p6720070.15o, 100, 49486, 0.46, 0.36, 46.79, 34.16
2015-01-06, p6720060.15o, 100, 49467, 0.46, 0.36, 46.82, 34.22
2015-01-05, p6720050.15o, 100, 51083, 0.46, 0.36, 46.82, 34.22
2015-01-04, p6720040.15o, 100, 51226, 0.46, 0.36, 46.78, 34.19
2015-01-03, p6720030.15o, 100, 25602, 0.45, 0.36, 46.77, 34.22
2015-01-02, p6720020.15o, 100, 51159, 0.45, 0.36, 46.86, 34.35
2015-01-01, p6720010.15o, 100, 8522, 0.45, 0.36, 46.9, 34.44
2014-12-31, p6723650.14o, 100, 25541, 0.44, 0.35, 46.95, 34.56
2014-12-30, p6723640.14o, 100, 50996, 0.43, 0.36, 46.95, 34.54
2014-12-29, p6723630.14o, 100, 50978, 0.44, 0.36, 46.93, 34.49
2014-12-28, p6723620.14o, 100, 25491, 0.45, 0.36, 46.82, 34.31
2014-12-27, p6723610.14o, 100, 50982, 0.44, 0.35, 46.88, 34.45
2014-12-26, p6723600.14o, 100, 50998, 0.43, 0.35, 46.9, 34.46
2014-12-25, p6723590.14o, 100, 50995, 0.43, 0.36, 46.89, 34.47
2014-12-24, p6723580.14o, 100, 50993, 0.44, 0.36, 46.77, 34.21
2014-12-23, p6723570.14o, 100, 50988, 0.45, 0.36, 46.72, 34.09
2014-12-22, p6723560.14o, 100, 50990, 0.45, 0.36, 46.73, 34.11
2014-12-21, p6723550.14o, 100, 50981, 0.45, 0.36, 46.7, 34.1
2014-12-20, p6723540.14o, 100, 50981, 0.45, 0.36, 46.79, 34.3
2014-12-19, p6723530.14o, 99, 49364, 0.45, 0.36, 46.77, 34.19
2014-12-18, p6723520.14o, 100, 50988, 0.45, 0.36, 46.8, 34.32
2014-12-17, p6723510.14o, 100, 50749, 0.45, 0.36, 46.78, 34.3
2014-12-16, p6723500.14o, 100, 50736, 0.43, 0.35, 46.87, 34.41
2014-12-15, p6723490.14o, 100, 50985, 0.44, 0.36, 46.87, 34.39
2014-12-14, p6723480.14o, 100, 50979, 0.43, 0.35, 46.88, 34.45
2014-12-13, p6723470.14o, 100, 50928, 0.44, 0.35, 46.67, 34.07
2014-12-12, p6723460.14o, 100, 49559, 0.45, 0.36, 46.69, 34.02
2014-12-11, p6723450.14o, 100, 48510, 0.45, 0.35, 46.65, 34
2014-12-10, p6723440.14o, 100, 49522, 0.46, 0.36, 46.69, 34.07
2014-12-09, p6723430.14o, 100, 49509, 0.46, 0.36, 46.74, 34.08
2014-12-08, p6723420.14o, 100, 49487, 0.45, 0.36, 46.73, 34.13
2014-12-07, p6723410.14o, 100, 49485, 0.45, 0.36, 46.76, 34.13
2014-12-06, p6723400.14o, 100, 49475, 0.45, 0.36, 46.76, 34.11
2014-12-05, p6723390.14o, 100, 49466, 0.45, 0.36, 46.76, 34.1
2014-12-04, p6723380.14o, 100, 49458, 0.44, 0.35, 46.75, 34.17
2014-12-03, p6723370.14o, 100, 49461, 0.44, 0.35, 46.73, 34.17
2014-12-02, p6723360.14o, 100, 49447, 0.45, 0.36, 46.77, 34.17
2014-12-01, p6723350.14o, 100, 49430, 0.43, 0.35, 46.8, 34.27
2014-11-30, p6723340.14o, 100, 49414, 0.43, 0.35, 46.88, 34.37
2014-11-29, p6723330.14o, 100, 49394, 0.46, 0.36, 46.82, 34.25
2014-11-28, p6723320.14o, 100, 49383, 0.46, 0.37, 46.77, 34.19
2014-11-27, p6723310.14o, 100, 49367, 0.46, 0.36, 46.74, 34.16
2014-11-26, p6723300.14o, 100, 16452, 0.46, 0.36, 46.8, 34.21
2014-11-25, p6723290.14o, 100, 49353, 0.46, 0.36, 46.77, 34.17
2014-11-24, p6723280.14o, 100, 49343, 0.45, 0.36, 46.82, 34.31
2014-11-23, p6723270.14o, 100, 49323, 0.44, 0.36, 46.86, 34.36
2014-11-22, p6723260.14o, 99, 48984, 0.44, 0.35, 46.81, 34.23
2014-11-21, p6723250.14o, 99, 48814, 0.43, 0.36, 46.89, 34.43
2014-11-20, p6723240.14o, 100, 16421, 0.45, 0.36, 46.87, 34.35
2014-11-19, p6723230.14o, 100, 24619, 0.46, 0.36, 46.98, 34.49
2014-11-18, p6723220.14o, 100, 12295, 0.44, 0.36, 47, 34.55
2014-11-17, p6723210.14o, 100, 24598, 0.44, 0.36, 46.99, 34.54
2014-11-16, p6723200.14o, 100, 49206, 0.44, 0.36, 47.07, 34.69
2014-11-15, p6723190.14o, 100, 49216, 0.45, 0.36, 46.95, 34.46
2014-11-14, p6723180.14o, 100, 49225, 0.45, 0.36, 46.88, 34.36
2014-11-13, p6723170.14o, 100, 49244, 0.44, 0.35, 46.9, 34.42
2014-11-12, p6723160.14o, 100, 49257, 0.44, 0.36, 46.97, 34.54
2014-11-11, p6723150.14o, 100, 24632, 0.45, 0.36, 46.92, 34.44
2014-11-10, p6723140.14o, 100, 24622, 0.45, 0.36, 46.82, 34.21
2014-11-09, p6723130.14o, 100, 49252, 0.45, 0.36, 46.82, 34.19
2014-11-08, p6723120.14o, 100, 49268, 0.46, 0.36, 46.8, 34.15
2014-11-07, p6723110.14o, 100, 49285, 0.46, 0.36, 46.77, 34.13
2014-11-06, p6723100.14o, 100, 49284, 0.46, 0.36, 46.76, 34.1
2014-11-05, p6723090.14o, 100, 49291, 0.46, 0.36, 46.83, 34.22
2014-11-04, p6723080.14o, 100, 49303, 0.46, 0.36, 46.86, 34.33
2014-11-03, p6723070.14o, 100, 49305, 0.45, 0.36, 46.89, 34.38
2014-11-02, p6723060.14o, 100, 49318, 0.45, 0.36, 46.96, 34.47
2014-11-01, p6723050.14o, 100, 49297, 0.44, 0.35, 46.89, 34.42
2014-10-31, p6723040.14o, 100, 49292, 0.46, 0.36, 46.82, 34.27
2014-10-30, p6723030.14o, 100, 25415, 0.45, 0.36, 46.87, 34.3
2014-10-29, p6723020.14o, 100, 50835, 0.46, 0.36, 46.86, 34.3
2014-10-28, p6723010.14o, 100, 16950, 0.45, 0.36, 46.9, 34.36
2014-10-27, p6723000.14o, 100, 7265, 0.44, 0.37, 46.95, 34.46
2014-10-26, p6722990.14o, 100, 10174, 0.44, 0.35, 46.97, 34.51
2014-10-25, p6722980.14o, 97, 49283, 0.45, 0.36, 46.84, 34.6
2014-10-24, p6722970.14o, 100, 50903, 0.44, 0.35, 46.86, 34.3
2014-10-23, p6722960.14o, 99, 49669, 0.45, 0.36, 46.84, 34.27
2014-10-22, p6722950.14o, 100, 50917, 0.45, 0.36, 46.93, 34.47
2014-10-21, p6722940.14o, 100, 50934, 0.44, 0.35, 46.89, 34.41
2014-10-20, p6722930.14o, 100, 50934, 0.45, 0.36, 46.81, 34.25
2014-10-19, p6722920.14o, 100, 50938, 0.46, 0.36, 46.79, 34.2
2014-10-18, p6722910.14o, 100, 25475, 0.46, 0.37, 46.8, 34.25
2014-10-17, p6722900.14o, 100, 50964, 0.45, 0.37, 46.85, 34.35
2014-10-16, p6722890.14o, 100, 50963, 0.45, 0.35, 46.88, 34.38
2014-10-15, p6722880.14o, 100, 25485, 0.45, 0.36, 46.81, 34.27
2014-10-14, p6722870.14o, 100, 8496, 0.46, 0.36, 46.73, 34.12
2014-10-13, p6722860.14o, 100, 25500, 0.45, 0.36, 46.82, 34.21
2014-10-12, p6722850.14o, 100, 25503, 0.45, 0.36, 46.8, 34.22
2014-10-11, p6722840.14o, 100, 16998, 0.46, 0.36, 46.74, 34.15
2014-10-10, p6722830.14o, 100, 25503, 0.46, 0.36, 46.75, 34.12
2014-10-09, p6722820.14o, 100, 25510, 0.46, 0.36, 46.77, 34.13
2014-10-08, p6722810.14o, 100, 51013, 0.46, 0.36, 46.67, 34.01
2014-10-07, p6722800.14o, 100, 25519, 0.46, 0.36, 46.65, 33.93
2014-10-06, p6722790.14o, 100, 25522, 0.46, 0.36, 46.7, 33.98
2014-10-05, p6722780.14o, 100, 51051, 0.46, 0.36, 46.67, 33.96
2014-10-04, p6722770.14o, 100, 25530, 0.46, 0.36, 46.66, 33.95
2014-10-03, p6722760.14o, 100, 25527, 0.46, 0.36, 46.75, 34.07
2014-10-02, p6722750.14o, 99, 49778, 0.46, 0.36, 46.78, 34.16
2014-10-01, p6722740.14o, 100, 51059, 0.45, 0.36, 46.84, 34.24
2014-09-30, p6722730.14o, 100, 25535, 0.45, 0.36, 46.8, 34.2
2014-09-29, p6722720.14o, 100, 25538, 0.45, 0.36, 46.81, 34.18
2014-09-28, p6722710.14o, 100, 51080, 0.44, 0.35, 46.81, 34.27
2014-09-27, p6722700.14o, 100, 51086, 0.45, 0.36, 46.78, 34.24
2014-09-26, p6722690.14o, 100, 51093, 0.45, 0.36, 46.87, 34.3
2014-09-25, p6722680.14o, 100, 51104, 0.45, 0.36, 46.78, 34.18
2014-09-24, p6722670.14o, 100, 51114, 0.46, 0.36, 46.68, 33.99
2014-09-23, p6722660.14o, 100, 51119, 0.46, 0.36, 46.73, 34.04
2014-09-22, p6722650.14o, 100, 51122, 0.46, 0.36, 46.68, 33.94
2014-09-21, p6722640.14o, 100, 51130, 0.46, 0.36, 46.64, 33.84
2014-09-20, p6722630.14o, 100, 51134, 0.46, 0.36, 46.64, 33.87
2014-09-19, p6722620.14o, 100, 49638, 0.46, 0.36, 46.67, 33.95
2014-09-18, p6722610.14o, 100, 51139, 0.46, 0.36, 46.65, 33.95
2014-09-17, p6722600.14o, 100, 49642, 0.46, 0.36, 46.57, 33.77
2014-09-16, p6722590.14o, 100, 24816, 0.46, 0.36, 46.63, 33.81
2014-09-15, p6722580.14o, 100, 49634, 0.46, 0.36, 46.59, 33.77
2014-09-14, p6722570.14o, 100, 49630, 0.46, 0.36, 46.58, 33.73
2014-09-13, p6722560.14o, 100, 49640, 0.46, 0.36, 46.61, 33.76
2014-09-12, p6722550.14o, 100, 49658, 0.46, 0.36, 46.64, 34.02
2014-09-11, p6722540.14o, 100, 49660, 0.46, 0.36, 46.63, 33.81
2014-09-10, p6722530.14o, 100, 49650, 0.46, 0.36, 46.64, 34.06
2014-09-09, p6722520.14o, 100, 49642, 0.46, 0.36, 46.7, 33.88
2014-09-08, p6722510.14o, 100, 49647, 0.46, 0.36, 46.6, 33.75
2014-09-07, p6722500.14o, 100, 49644, 0.46, 0.36, 46.6, 33.75
2014-09-06, p6722490.14o, 100, 24826, 0.46, 0.37, 46.65, 33.79
2014-09-05, p6722480.14o, 100, 49661, 0.46, 0.36, 46.7, 33.86
2014-09-04, p6722470.14o, 100, 49668, 0.45, 0.36, 46.71, 33.91
2014-09-03, p6722460.14o, 100, 49659, 0.46, 0.36, 46.7, 33.87
2014-09-02, p6722450.14o, 100, 49641, 0.46, 0.36, 46.67, 33.78
2014-09-01, p6722440.14o, 100, 49666, 0.46, 0.36, 46.64, 33.84
2014-08-31, p6722430.14o, 100, 24832, 0.46, 0.35, 46.66, 33.9
2014-08-30, p6722420.14o, 100, 49672, 0.46, 0.36, 46.66, 33.89
2014-08-29, p6722410.14o, 100, 49671, 0.46, 0.36, 46.58, 33.7
2014-08-28, p6722400.14o, 100, 49656, 0.46, 0.36, 46.55, 33.64
2014-08-27, p6722390.14o, 100, 49651, 0.46, 0.36, 46.57, 33.68
2014-08-26, p6722380.14o, 100, 49653, 0.46, 0.36, 46.59, 33.76
2014-08-25, p6722370.14o, 100, 49666, 0.46, 0.36, 46.58, 33.77
2014-08-24, p6722360.14o, 100, 49658, 0.45, 0.36, 46.63, 33.79
2014-08-23, p6722350.14o, 100, 49672, 0.45, 0.36, 46.68, 33.89
2014-08-22, p6722340.14o, 100, 49669, 0.45, 0.36, 46.65, 33.84
2014-08-21, p6722330.14o, 100, 49657, 0.45, 0.35, 46.62, 33.8
2014-08-20, p6722320.14o, 100, 49660, 0.45, 0.35, 46.65, 33.81
2014-08-19, p6722310.14o, 100, 49637, 0.45, 0.35, 46.59, 33.7
2014-08-18, p6722300.14o, 100, 49656, 0.46, 0.37, 46.57, 33.7
2014-08-17, p6722290.14o, 100, 49658, 0.45, 0.36, 46.57, 33.74
2014-08-16, p6722280.14o, 100, 49651, 0.45, 0.36, 46.57, 33.74
2014-08-15, p6722270.14o, 100, 49656, 0.45, 0.36, 46.6, 33.82
2014-08-14, p6722260.14o, 99, 48120, 0.45, 0.36, 46.62, 33.91
2014-08-13, p6722250.14o, 99, 9830, 0.46, 0.36, 46.68, 33.89
2014-08-12, p6722240.14o, 98, 48077, 0.45, 0.36, 46.67, 33.91
2014-08-11, p6722230.14o, 100, 49668, 0.46, 0.36, 46.61, 33.8
2014-08-10, p6722220.14o, 100, 24833, 0.46, 0.36, 46.57, 33.72
2014-08-09, p6722210.14o, 100, 49666, 0.46, 0.36, 46.55, 33.73
2014-08-08, p6722200.14o, 100, 49661, 0.46, 0.36, 46.54, 33.73
2014-08-07, p6722190.14o, 98, 47691, 0.46, 0.36, 46.48, 33.54
2014-08-06, p6722180.14o, 99, 49139, 0.46, 0.36, 46.61, 33.82
2014-08-05, p6722170.14o, 100, 49654, 0.45, 0.36, 46.53, 33.72
2014-08-04, p6722160.14o, 100, 49662, 0.46, 0.36, 46.57, 33.67
2014-08-03, p6722150.14o, 100, 49515, 0.46, 0.36, 46.63, 33.74
2014-08-02, p6722140.14o, 100, 51479, 0.46, 0.36, 46.46, 33.45
2014-08-01, p6722130.14o, 100, 51467, 0.46, 0.36, 46.45, 33.44
2014-07-31, p6722120.14o, 100, 51484, 0.46, 0.36, 46.53, 33.55
2014-07-30, p6722110.14o, 100, 51478, 0.46, 0.36, 46.5, 33.49
2014-07-29, p6722100.14o, 100, 51484, 0.46, 0.36, 46.45, 33.43
2014-07-28, p6722090.14o, 100, 51485, 0.46, 0.36, 46.49, 33.45
2014-07-27, p6722080.14o, 100, 51481, 0.46, 0.36, 46.53, 33.53
2014-07-26, p6722070.14o, 100, 51480, 0.46, 0.36, 46.5, 33.52
2014-07-25, p6722060.14o, 100, 51469, 0.45, 0.36, 46.55, 33.66
2014-07-24, p6722050.14o, 100, 51465, 0.45, 0.36, 46.65, 33.82
2014-07-23, p6722040.14o, 100, 51472, 0.45, 0.36, 46.58, 33.72
2014-07-22, p6722030.14o, 100, 51481, 0.45, 0.36, 46.56, 33.69
2014-07-21, p6722020.14o, 100, 51029, 0.45, 0.36, 46.57, 33.72
2014-07-20, p6722010.14o, 100, 51473, 0.46, 0.36, 46.41, 33.43
2014-07-19, p6722000.14o, 100, 51456, 0.46, 0.36, 46.38, 33.43
2014-07-18, p6721990.14o, 100, 51451, 0.45, 0.36, 46.38, 33.4
2014-07-17, p6721980.14o, 100, 51000, 0.45, 0.36, 46.46, 33.48
2014-07-16, p6721970.14o, 100, 51445, 0.45, 0.36, 46.32, 33.28
2014-07-15, p6721960.14o, 100, 51451, 0.46, 0.36, 46.35, 33.32
2014-07-14, p6721950.14o, 100, 51448, 0.45, 0.35, 46.4, 33.38
2014-07-13, p6721940.14o, 100, 51465, 0.45, 0.36, 46.36, 33.3
2014-07-12, p6721930.14o, 100, 51466, 0.45, 0.36, 46.43, 33.47
2014-07-11, p6721920.14o, 100, 25726, 0.46, 0.36, 46.42, 33.45
2014-07-10, p6721910.14o, 100, 12614, 0.46, 0.36, 46.49, 33.53
2014-07-09, p6721900.14o, 100, 51448, 0.46, 0.36, 46.38, 33.35
2014-07-08, p6721890.14o, 100, 51441, 0.46, 0.36, 46.37, 33.28
2014-07-07, p6721880.14o, 100, 51439, 0.45, 0.36, 46.42, 33.35
2014-07-06, p6721870.14o, 100, 51415, 0.45, 0.36, 46.4, 33.32
2014-07-05, p6721860.14o, 100, 51416, 0.45, 0.36, 46.42, 33.36
2014-07-04, p6721850.14o, 100, 7344, 0.45, 0.36, 46.47, 33.43
2014-07-03, p6721840.14o, 99, 49803, 0.45, 0.36, 46.44, 33.38
2014-07-02, p6721830.14o, 100, 51405, 0.45, 0.35, 46.38, 33.3
2014-07-01, p6721820.14o, 100, 51405, 0.45, 0.36, 46.41, 33.33
2014-06-30, p6721810.14o, 100, 51391, 0.45, 0.35, 46.5, 33.52
2014-06-29, p6721800.14o, 100, 51395, 0.45, 0.35, 46.49, 33.59
2014-06-28, p6721790.14o, 100, 51384, 0.45, 0.35, 46.53, 33.62
2014-06-27, p6721780.14o, 100, 51384, 0.45, 0.35, 46.58, 33.7
2014-06-26, p6721770.14o, 100, 51378, 0.44, 0.35, 46.62, 33.86
2014-06-25, p6721760.14o, 100, 51370, 0.45, 0.35, 46.56, 33.76
2014-06-24, p6721750.14o, 100, 51356, 0.45, 0.35, 46.54, 33.66
2014-06-23, p6721740.14o, 100, 51348, 0.45, 0.35, 46.47, 33.53
2014-06-22, p6721730.14o, 100, 51330, 0.45, 0.35, 46.51, 33.64
2014-06-21, p6721720.14o, 100, 51313, 0.44, 0.35, 46.54, 33.67
2014-06-20, p6721710.14o, 100, 51311, 0.44, 0.35, 46.54, 33.66
2014-06-19, p6721700.14o, 100, 51304, 0.45, 0.35, 46.5, 33.59
2014-06-18, p6721690.14o, 100, 51305, 0.44, 0.35, 46.61, 33.81
2014-06-17, p6721680.14o, 100, 51308, 0.44, 0.35, 46.71, 33.99
2014-06-16, p6721670.14o, 100, 51306, 0.44, 0.35, 46.65, 33.87
2014-06-15, p6721660.14o, 100, 51300, 0.44, 0.35, 46.58, 33.72
2014-06-14, p6721650.14o, 100, 51290, 0.44, 0.35, 46.64, 33.8
2014-06-13, p6721640.14o, 100, 51045, 0.44, 0.35, 46.63, 33.8
2014-06-12, p6721630.14o, 100, 50632, 0.44, 0.35, 46.62, 33.69
2014-06-11, p6721620.14o, 100, 51273, 0.44, 0.35, 46.6, 33.62
2014-06-10, p6721610.14o, 100, 8294, 0.45, 0.35, 46.65, 33.64
2014-06-09, p6721600.14o, 100, 49617, 0.44, 0.35, 46.57, 33.54
2014-06-08, p6721590.14o, 100, 49613, 0.44, 0.35, 46.61, 33.61
2014-06-07, p6721580.14o, 100, 49608, 0.44, 0.35, 46.65, 33.65
2014-06-06, p6721570.14o, 100, 49611, 0.44, 0.35, 46.59, 33.6
2014-06-05, p6721560.14o, 100, 49614, 0.44, 0.35, 46.59, 33.61
2014-06-04, p6721550.14o, 100, 49617, 0.44, 0.35, 46.66, 33.71
2014-06-03, p6721540.14o, 100, 49630, 0.43, 0.35, 46.69, 33.73
2014-06-02, p6721530.14o, 100, 49631, 0.43, 0.35, 46.61, 33.64
2014-06-01, p6721520.14o, 100, 49644, 0.43, 0.35, 46.69, 33.76
2014-05-31, p6721510.14o, 100, 49627, 0.44, 0.35, 46.71, 33.79
2014-05-30, p6721500.14o, 100, 48013, 0.44, 0.35, 46.61, 33.63
2014-05-29, p6721490.14o, 100, 48010, 0.43, 0.35, 46.73, 33.86
2014-05-28, p6721480.14o, 100, 48005, 0.43, 0.35, 46.78, 33.93
2014-05-27, p6721470.14o, 100, 48003, 0.44, 0.35, 46.61, 33.66
2014-05-26, p6721460.14o, 100, 48018, 0.44, 0.35, 46.53, 33.57
2014-05-25, p6721450.14o, 100, 48028, 0.44, 0.35, 46.52, 33.51
2014-05-24, p6721440.14o, 100, 48026, 0.44, 0.35, 46.51, 33.55
2014-05-23, p6721430.14o, 99, 47568, 0.44, 0.35, 46.46, 33.58
2014-05-22, p6721420.14o, 100, 48023, 0.44, 0.35, 46.5, 33.51
2014-05-21, p6721410.14o, 100, 47824, 0.45, 0.35, 46.53, 33.66
2014-05-20, p6721400.14o, 99, 47541, 0.44, 0.35, 46.64, 33.91
2014-05-19, p6721390.14o, 100, 48249, 0.44, 0.35, 46.66, 33.79
2014-05-18, p6721380.14o, 99, 48986, 0.44, 0.35, 46.68, 33.92
2014-05-17, p6721370.14o, 100, 49581, 0.44, 0.35, 46.6, 33.68
2014-05-16, p6721360.14o, 100, 49568, 0.44, 0.35, 46.54, 33.55
2014-05-15, p6721350.14o, 100, 49335, 0.45, 0.35, 46.56, 33.54
2014-05-14, p6721340.14o, 100, 49564, 0.44, 0.35, 46.54, 33.54
2014-05-13, p6721330.14o, 100, 12392, 0.45, 0.36, 46.56, 33.63
2014-05-12, p6721320.14o, 100, 49572, 0.44, 0.35, 46.66, 33.81
2014-05-11, p6721310.14o, 100, 49578, 0.44, 0.35, 46.76, 34.02
2014-05-10, p6721300.14o, 100, 49563, 0.44, 0.35, 46.77, 34.1
2014-05-09, p6721290.14o, 100, 49568, 0.44, 0.35, 46.73, 33.99
2014-05-08, p6721280.14o, 100, 24274, 0.45, 0.36, 46.64, 33.84
2014-05-07, p6721270.14o, 100, 49566, 0.44, 0.36, 46.71, 33.93
2014-05-06, p6721260.14o, 100, 49564, 0.44, 0.36, 46.77, 34.08
2014-05-05, p6721250.14o, 100, 49566, 0.44, 0.35, 46.72, 34
2014-05-04, p6721240.14o, 100, 49563, 0.44, 0.35, 46.68, 33.89
2014-05-03, p6721230.14o, 100, 49568, 0.44, 0.36, 46.58, 33.71
2014-05-02, p6721220.14o, 100, 49568, 0.45, 0.36, 46.56, 33.64
2014-05-01, p6721210.14o, 100, 49567, 0.45, 0.36, 46.54, 33.62
2014-04-30, p6721200.14o, 100, 16519, 0.46, 0.36, 46.58, 33.74
2014-04-29, p6721190.14o, 100, 49564, 0.45, 0.36, 46.63, 33.82
2014-04-28, p6721180.14o, 100, 49564, 0.44, 0.36, 46.73, 34.03
2014-04-27, p6721170.14o, 100, 49565, 0.44, 0.36, 46.76, 34.09
2014-04-26, p6721160.14o, 100, 24787, 0.44, 0.36, 46.79, 34.16
2014-04-25, p6721150.14o, 100, 49583, 0.44, 0.35, 46.69, 33.96
2014-04-24, p6721140.14o, 100, 24791, 0.44, 0.36, 46.71, 33.98
2014-04-23, p6721130.14o, 100, 49578, 0.44, 0.35, 46.76, 34.12
2014-04-22, p6721120.14o, 100, 49578, 0.44, 0.35, 46.74, 34.07
2014-04-21, p6721110.14o, 100, 49575, 0.45, 0.36, 46.63, 33.84
2014-04-20, p6721100.14o, 100, 49558, 0.44, 0.36, 46.64, 33.87
2014-04-19, p6721090.14o, 100, 49567, 0.45, 0.36, 46.64, 33.84
2014-04-18, p6721080.14o, 100, 49581, 0.44, 0.35, 46.69, 33.94
2014-04-17, p6721070.14o, 100, 49562, 0.44, 0.35, 46.62, 33.86
2014-04-16, p6721060.14o, 100, 49588, 0.45, 0.36, 46.63, 33.88
2014-04-15, p6721050.14o, 99, 48409, 0.45, 0.36, 46.56, 33.75
2014-04-14, p6721040.14o, 100, 49600, 0.45, 0.36, 46.61, 33.82
2014-04-13, p6721030.14o, 100, 9918, 0.45, 0.36, 46.62, 33.89
2014-04-12, p6721020.14o, 100, 12399, 0.46, 0.36, 46.56, 33.72
2014-04-11, p6721010.14o, 100, 49577, 0.46, 0.36, 46.54, 33.69
2014-04-10, p6721000.14o, 99, 48517, 0.46, 0.36, 46.51, 33.64
2014-04-09, p6720990.14o, 100, 24798, 0.46, 0.36, 46.57, 33.77
2014-04-08, p6720980.14o, 100, 5510, 0.46, 0.37, 46.55, 33.71
2014-04-07, p6720970.14o, 100, 49611, 0.46, 0.37, 46.61, 33.84
2014-04-06, p6720960.14o, 100, 49617, 0.45, 0.36, 46.64, 33.93
2014-04-05, p6720950.14o, 100, 49614, 0.44, 0.36, 46.73, 34.08
2014-04-04, p6720940.14o, 100, 49602, 0.45, 0.36, 46.77, 34.18
2014-04-03, p6720930.14o, 100, 49597, 0.45, 0.36, 46.73, 34.09
2014-04-02, p6720920.14o, 100, 49595, 0.45, 0.36, 46.79, 34.16
2014-04-01, p6720910.14o, 100, 49479, 0.44, 0.36, 46.81, 34.21
2014-03-31, p6720900.14o, 100, 49602, 0.44, 0.36, 46.82, 34.25
2014-03-30, p6720890.14o, 100, 49599, 0.44, 0.36, 46.8, 34.13
2014-03-29, p6720880.14o, 100, 49621, 0.44, 0.35, 46.74, 34.03
2014-03-28, p6720870.14o, 100, 49601, 0.45, 0.36, 46.75, 34.07
2014-03-27, p6720860.14o, 100, 49596, 0.44, 0.36, 46.76, 34.12
2014-03-26, p6720850.14o, 100, 49600, 0.45, 0.36, 46.79, 34.15
2014-03-25, p6720840.14o, 100, 49597, 0.45, 0.36, 46.72, 34.01
2014-03-24, p6720830.14o, 100, 49593, 0.46, 0.37, 46.65, 33.87
2014-03-23, p6720820.14o, 100, 49603, 0.46, 0.37, 46.72, 33.97
2014-03-22, p6720810.14o, 100, 49615, 0.45, 0.37, 46.76, 34.07
2014-03-21, p6720800.14o, 100, 49613, 0.46, 0.37, 46.74, 34.06
2014-03-20, p6720790.14o, 98, 47867, 0.45, 0.36, 46.82, 34.1
2014-03-19, p6720780.14o, 100, 49613, 0.45, 0.36, 46.76, 34.07
2014-03-18, p6720770.14o, 100, 49613, 0.45, 0.36, 46.8, 34.18
2014-03-17, p6720760.14o, 100, 49607, 0.45, 0.36, 46.75, 34.06
2014-03-16, p6720750.14o, 100, 49613, 0.46, 0.36, 46.68, 33.87
2014-03-15, p6720740.14o, 100, 49616, 0.46, 0.37, 46.72, 33.99
2014-03-14, p6720730.14o, 100, 8249, 0.46, 0.37, 46.69, 33.98
2014-03-13, p6720720.14o, 100, 49614, 0.46, 0.37, 46.74, 33.98
2014-03-12, p6720710.14o, 100, 49610, 0.45, 0.37, 46.77, 34.09
2014-03-11, p6720700.14o, 100, 49591, 0.45, 0.36, 46.82, 34.19
2014-03-10, p6720690.14o, 100, 49589, 0.45, 0.36, 46.7, 33.96
2014-03-09, p6720680.14o, 100, 49583, 0.46, 0.36, 46.74, 33.99
2014-03-08, p6720670.14o, 100, 49576, 0.45, 0.36, 46.76, 34.04
2014-03-07, p6720660.14o, 99, 48251, 0.45, 0.37, 46.67, 33.93
2014-03-06, p6720650.14o, 100, 49575, 0.45, 0.36, 46.8, 34.11
2014-03-05, p6720640.14o, 100, 8143, 0.46, 0.37, 46.85, 34.18
2014-03-04, p6720630.14o, 100, 49576, 0.45, 0.36, 46.74, 34.04
2014-03-03, p6720620.14o, 100, 49581, 0.45, 0.36, 46.75, 34.07
2014-03-02, p6720610.14o, 100, 49581, 0.45, 0.36, 46.8, 34.16
2014-03-01, p6720600.14o, 100, 49581, 0.45, 0.36, 46.76, 34.11
2014-02-28, p6720590.14o, 100, 49584, 0.44, 0.36, 46.79, 34.18
2014-02-27, p6720580.14o, 99, 48040, 0.44, 0.36, 46.72, 34.06
2014-02-26, p6720570.14o, 100, 49566, 0.46, 0.36, 46.79, 34.12
2014-02-25, p6720560.14o, 100, 49568, 0.46, 0.37, 46.72, 33.99
2014-02-24, p6720550.14o, 100, 49562, 0.46, 0.36, 46.78, 34.07
2014-02-23, p6720540.14o, 100, 49272, 0.45, 0.36, 46.89, 34.28
2014-02-22, p6720530.14o, 100, 49568, 0.45, 0.36, 46.84, 34.24
2014-02-21, p6720520.14o, 100, 50475, 0.45, 0.36, 46.79, 34.11
2014-02-20, p6720510.14o, 100, 51375, 0.42, 0.35, 46.85, 34.21
2014-02-19, p6720500.14o, 100, 51379, 0.42, 0.35, 46.82, 34.18
2014-02-18, p6720490.14o, 100, 16990, 0.45, 0.36, 46.84, 34.21
2014-02-17, p6720480.14o, 100, 51368, 0.45, 0.36, 46.87, 34.21
2014-02-16, p6720470.14o, 100, 51371, 0.44, 0.36, 46.78, 34.06
2014-02-15, p6720460.14o, 100, 51370, 0.44, 0.36, 46.76, 34.02
2014-02-14, p6720450.14o, 100, 50321, 0.45, 0.36, 46.74, 33.94
2014-02-13, p6720440.14o, 100, 51368, 0.45, 0.36, 46.79, 34.09
2014-02-12, p6720430.14o, 100, 51372, 0.45, 0.36, 46.78, 34.08
2014-02-11, p6720420.14o, 100, 51371, 0.45, 0.36, 46.84, 34.14
2014-02-10, p6720410.14o, 100, 51369, 0.45, 0.36, 46.84, 34.15
2014-02-09, p6720400.14o, 100, 51384, 0.45, 0.36, 46.8, 34.14
2014-02-08, p6720390.14o, 100, 51386, 0.44, 0.36, 46.78, 34.14
2014-02-07, p6720380.14o, 100, 50006, 0.45, 0.37, 46.83, 34.19
2014-02-06, p6720370.14o, 100, 5707, 0.45, 0.36, 46.84, 34.23
2014-02-05, p6720360.14o, 100, 51368, 0.45, 0.36, 46.82, 34.25
2014-02-04, p6720350.14o, 100, 51365, 0.44, 0.36, 46.9, 34.35
2014-02-03, p6720340.14o, 14, 7144, 0.46, 0.37, 46.62, 33.66
2014-02-02, p6720330.14o, 16, 1329, 0.49, 0.39, 46.86, 34.3
2014-02-01, p6720320.14o, 14, 1218, 0.46, 0.37, 46.88, 34.41
2014-01-31, p6720310.14o, 16, 1310, 0.46, 0.37, 46.84, 34.34
2014-01-30, p6720300.14o, 15, 1265, 0.46, 0.36, 46.84, 34.26
2014-01-29, p6720290.14o, 15, 1306, 0.49, 0.4, 46.59, 33.86
2014-01-28, p6720280.14o, 99, 50132, 0.45, 0.36, 46.78, 34.16
2014-01-27, p6720270.14o, 15, 7531, 0.45, 0.36, 46.96, 34.38
2014-01-26, p6720260.14o, 15, 1308, 0.48, 0.4, 46.77, 34.05
2014-01-25, p6720250.14o, 15, 1260, 0.46, 0.38, 46.7, 34.05
2014-01-23, p6720230.14o, 16, 1331, 0.47, 0.39, 46.76, 34.21
2014-01-22, p6720220.14o, 16, 1332, 0.44, 0.39, 46.71, 34.06
2014-01-21, p6720210.14o, 15, 1283, 0.5, 0.38, 46.73, 34.1
2014-01-20, p6720200.14o, 15, 1285, 0.51, 0.39, 46.74, 34.24
2014-01-19, p6720190.14o, 14, 1219, 0.5, 0.39, 46.73, 34.21
2014-01-18, p6720180.14o, 15, 1292, 0.49, 0.37, 46.8, 34.14
2014-01-17, p6720170.14o, 15, 1272, 0.44, 0.39, 46.76, 34.21
2014-01-16, p6720160.14o, 15, 1254, 0.47, 0.4, 46.66, 34.08
2014-01-15, p6720150.14o, 16, 1329, 0.45, 0.38, 46.82, 34.26
2014-01-14, p6720140.14o, 15, 1264, 0.46, 0.39, 46.85, 34.31
2014-01-13, p6720130.14o, 15, 1260, 0.46, 0.38, 46.75, 34.35
2014-01-12, p6720120.14o, 15, 1252, 0.48, 0.37, 46.8, 34.25
2014-01-11, p6720110.14o, 15, 1237, 0.47, 0.36, 46.82, 34.26
2014-01-10, p6720100.14o, 15, 1236, 0.47, 0.38, 46.85, 34.38
2014-01-09, p6720090.14o, 15, 1264, 0.47, 0.41, 46.72, 34.15
2014-01-08, p6720080.14o, 15, 1272, 0.48, 0.4, 46.89, 34.31
2014-01-07, p6720070.14o, 14, 1187, 0.45, 0.37, 46.8, 34.35
2014-01-06, p6720060.14o, 15, 1284, 0.47, 0.38, 46.76, 34.22
2014-01-05, p6720050.14o, 16, 1327, 0.47, 0.38, 46.82, 34.25
2014-01-04, p6720040.14o, 15, 1262, 0.44, 0.38, 46.89, 34.48
2014-01-03, p6720030.14o, 15, 1288, 0.47, 0.37, 46.74, 34.17
2014-01-02, p6720020.14o, 15, 1254, 0.49, 0.39, 46.55, 33.87
2014-01-01, p6720010.14o, 3, 1341, 0.51, 0.39, 46.9, 34.31
2013-12-31, p6723650.13o, 100, 51374, 0.46, 0.36, 46.74, 34.14
2013-12-30, p6723640.13o, 100, 51370, 0.45, 0.36, 46.79, 34.27
2013-12-29, p6723630.13o, 100, 25693, 0.44, 0.36, 46.85, 34.34
2013-12-28, p6723620.13o, 100, 51389, 0.45, 0.36, 46.81, 34.26
2013-12-27, p6723610.13o, 100, 51387, 0.45, 0.36, 46.8, 34.28
2013-12-26, p6723600.13o, 100, 51387, 0.45, 0.36, 46.78, 34.22
2013-12-25, p6723590.13o, 100, 51386, 0.43, 0.36, 46.88, 34.34
2013-12-24, p6723580.13o, 100, 51367, 0.45, 0.36, 46.73, 34.1
2013-12-23, p6723570.13o, 100, 51364, 0.45, 0.36, 46.76, 34.18
2013-12-22, p6723560.13o, 100, 51357, 0.45, 0.36, 46.82, 34.24
2013-12-21, p6723550.13o, 100, 51344, 0.45, 0.36, 46.77, 34.19
2013-12-20, p6723540.13o, 100, 51359, 0.43, 0.36, 46.89, 34.47
2013-12-19, p6723530.13o, 100, 51362, 0.45, 0.36, 46.87, 34.36
2013-12-18, p6723520.13o, 100, 51365, 0.45, 0.36, 46.83, 34.26
2013-12-17, p6723510.13o, 100, 51374, 0.44, 0.36, 46.77, 34.22
2013-12-16, p6723500.13o, 100, 51368, 0.44, 0.36, 46.75, 34.19
2013-12-15, p6723490.13o, 100, 7338, 0.45, 0.36, 46.85, 34.28
2013-12-14, p6723480.13o, 100, 51366, 0.44, 0.36, 46.8, 34.26
2013-12-13, p6723470.13o, 100, 51360, 0.44, 0.36, 46.74, 34.19
2013-12-12, p6723460.13o, 100, 51295, 0.43, 0.36, 46.89, 34.43
2013-12-11, p6723450.13o, 100, 51357, 0.43, 0.36, 46.88, 34.42
2013-12-10, p6723440.13o, 100, 51359, 0.42, 0.35, 46.88, 34.49
2013-12-09, p6723430.13o, 100, 51355, 0.42, 0.35, 47, 34.65
2013-12-08, p6723420.13o, 100, 51360, 0.42, 0.35, 47.05, 34.75
2013-12-07, p6723410.13o, 100, 51362, 0.42, 0.35, 46.91, 34.53
2013-12-06, p6723400.13o, 100, 51380, 0.43, 0.36, 46.9, 34.51
2013-08-27, p6722390.13o, 7, 1604, 0.51, 0.4, 46.69, 33.91
2013-08-26, p6722380.13o, 6, 1509, 0.53, 0.41, 46.65, 33.62
2013-08-25, p6722370.13o, 100, 50378, 0.45, 0.35, 46.48, 33.59
2013-08-24, p6722360.13o, 100, 51339, 0.45, 0.36, 46.42, 33.48
2013-08-23, p6722350.13o, 100, 51340, 0.44, 0.35, 46.55, 33.64
2013-08-22, p6722340.13o, 100, 4666, 0.45, 0.35, 46.54, 33.6
2013-08-21, p6722330.13o, 100, 51336, 0.45, 0.35, 46.44, 33.42
2013-08-20, p6722320.13o, 100, 50514, 0.45, 0.35, 46.48, 33.44
2013-08-19, p6722310.13o, 100, 51327, 0.45, 0.35, 46.46, 33.37
2013-08-18, p6722300.13o, 100, 51335, 0.45, 0.35, 46.41, 33.39
2013-08-17, p6722290.13o, 100, 7333, 0.45, 0.35, 46.41, 33.37
2013-08-16, p6722280.13o, 100, 51317, 0.45, 0.35, 46.49, 33.46
2013-08-15, p6722270.13o, 100, 10263, 0.45, 0.35, 46.44, 33.4
2013-08-14, p6722260.13o, 100, 51261, 0.45, 0.35, 46.41, 33.37
2013-08-13, p6722250.13o, 99, 49137, 0.45, 0.35, 46.52, 33.52
2013-08-12, p6722240.13o, 100, 51335, 0.45, 0.35, 46.52, 33.52
2013-08-11, p6722230.13o, 100, 51320, 0.45, 0.35, 46.47, 33.51
2013-08-10, p6722220.13o, 100, 51325, 0.45, 0.35, 46.53, 33.57
2013-08-09, p6722210.13o, 100, 51328, 0.45, 0.35, 46.65, 33.74
2013-08-08, p6722200.13o, 100, 51317, 0.45, 0.35, 46.51, 33.55
2013-08-07, p6722190.13o, 100, 51325, 0.45, 0.35, 46.45, 33.45
2013-08-06, p6722180.13o, 100, 51321, 0.45, 0.35, 46.45, 33.38
2013-08-05, p6722170.13o, 100, 51331, 0.45, 0.35, 46.41, 33.32
2013-08-04, p6722160.13o, 100, 51332, 0.45, 0.35, 46.41, 33.35
2013-08-03, p6722150.13o, 100, 51325, 0.45, 0.35, 46.51, 33.48
2013-08-02, p6722140.13o, 100, 51330, 0.44, 0.35, 46.55, 33.62
2013-08-01, p6722130.13o, 100, 51319, 0.45, 0.35, 46.44, 33.44
2013-07-31, p6722120.13o, 100, 51310, 0.45, 0.35, 46.43, 33.39
2013-07-30, p6722110.13o, 100, 51307, 0.44, 0.35, 46.51, 33.49
2013-07-29, p6722100.13o, 100, 51309, 0.45, 0.35, 46.43, 33.41
2013-07-28, p6722090.13o, 100, 51296, 0.45, 0.35, 46.42, 33.35
2013-07-27, p6722080.13o, 100, 51306, 0.45, 0.35, 46.47, 33.4
2013-07-26, p6722070.13o, 100, 51296, 0.45, 0.35, 46.38, 33.21
2013-07-25, p6722060.13o, 100, 50601, 0.45, 0.35, 46.3, 33.13
2013-07-24, p6722050.13o, 100, 50551, 0.45, 0.35, 46.41, 33.31
2013-07-23, p6722040.13o, 100, 51297, 0.45, 0.35, 46.39, 33.21
2013-07-22, p6722030.13o, 100, 51288, 0.45, 0.35, 46.31, 33.1
2013-07-21, p6722020.13o, 100, 25645, 0.45, 0.35, 46.35, 33.14
2013-07-20, p6722010.13o, 100, 51293, 0.45, 0.35, 46.4, 33.22
2013-07-19, p6722000.13o, 100, 51272, 0.45, 0.35, 46.37, 33.21
2013-07-18, p6721990.13o, 100, 51269, 0.44, 0.35, 46.39, 33.26
2013-07-17, p6721980.13o, 100, 51264, 0.44, 0.35, 46.49, 33.41
2013-07-16, p6721970.13o, 100, 51260, 0.44, 0.35, 46.43, 33.29
2013-07-15, p6721960.13o, 100, 51254, 0.44, 0.35, 46.38, 33.25
2013-07-14, p6721950.13o, 100, 51256, 0.45, 0.35, 46.44, 33.33
2013-07-13, p6721940.13o, 100, 17081, 0.44, 0.35, 46.5, 33.42
2013-07-12, p6721930.13o, 100, 51252, 0.45, 0.35, 46.41, 33.32
2013-07-11, p6721920.13o, 100, 50149, 0.45, 0.35, 46.42, 33.28
2013-07-10, p6721910.13o, 100, 51247, 0.44, 0.35, 46.45, 33.29
2013-07-09, p6721900.13o, 100, 51237, 0.44, 0.35, 46.4, 33.26
2013-07-08, p6721890.13o, 100, 51239, 0.44, 0.35, 46.38, 33.24
2013-07-07, p6721880.13o, 100, 51215, 0.44, 0.35, 46.44, 33.29
2013-07-06, p6721870.13o, 100, 51218, 0.45, 0.35, 46.45, 33.32
2013-07-05, p6721860.13o, 100, 51200, 0.44, 0.35, 46.41, 33.31
2013-07-04, p6721850.13o, 100, 51196, 0.44, 0.35, 46.43, 33.3
2013-07-03, p6721840.13o, 100, 51192, 0.44, 0.35, 46.41, 33.23
2013-07-02, p6721830.13o, 100, 51200, 0.44, 0.35, 46.32, 33.09
2013-07-01, p6721820.13o, 100, 51202, 0.44, 0.35, 46.35, 33.12
2013-06-30, p6721810.13o, 100, 51049, 0.44, 0.35, 46.42, 33.24
2013-06-29, p6721800.13o, 100, 5688, 0.44, 0.35, 46.38, 33.21
2013-06-28, p6721790.13o, 100, 7313, 0.44, 0.35, 46.36, 33.2
2013-06-27, p6721780.13o, 100, 51196, 0.44, 0.35, 46.48, 33.41
2013-06-26, p6721770.13o, 100, 51194, 0.43, 0.35, 46.56, 33.59
2013-06-25, p6721760.13o, 100, 51189, 0.43, 0.35, 46.62, 33.76
2013-06-24, p6721750.13o, 100, 51211, 0.43, 0.35, 46.63, 33.74
2013-06-23, p6721740.13o, 100, 51220, 0.43, 0.35, 46.61, 33.67
2013-06-22, p6721730.13o, 100, 51221, 0.44, 0.35, 46.54, 33.53
2013-06-21, p6721720.13o, 100, 49384, 0.43, 0.35, 46.66, 33.75
2013-06-20, p6721710.13o, 100, 49385, 0.43, 0.35, 46.73, 33.85
2013-06-19, p6721700.13o, 100, 49379, 0.42, 0.34, 46.75, 33.9
2013-06-18, p6721690.13o, 100, 49375, 0.43, 0.35, 46.63, 33.64
2013-06-17, p6721680.13o, 100, 49383, 0.43, 0.35, 46.62, 33.55
2013-06-16, p6721670.13o, 100, 49387, 0.43, 0.35, 46.62, 33.52
2013-06-15, p6721660.13o, 100, 49385, 0.43, 0.35, 46.56, 33.49
2013-06-14, p6721650.13o, 100, 49403, 0.43, 0.35, 46.67, 33.73
2013-06-13, p6721640.13o, 100, 49385, 0.43, 0.35, 46.71, 33.78
2013-06-12, p6721630.13o, 100, 48994, 0.43, 0.35, 46.71, 33.8
2013-06-11, p6721620.13o, 100, 49389, 0.43, 0.35, 46.6, 33.54
2013-06-10, p6721610.13o, 100, 49367, 0.44, 0.35, 46.55, 33.4
2013-06-09, p6721600.13o, 100, 49374, 0.43, 0.35, 46.52, 33.32
2013-06-08, p6721590.13o, 100, 49364, 0.43, 0.35, 46.51, 33.33
2013-06-07, p6721580.13o, 100, 49365, 0.43, 0.35, 46.55, 33.36
2013-06-06, p6721570.13o, 100, 49369, 0.43, 0.35, 46.55, 33.33
2013-06-05, p6721560.13o, 100, 7051, 0.44, 0.35, 46.52, 33.33
2013-06-04, p6721550.13o, 100, 16452, 0.45, 0.35, 46.59, 33.46
2013-06-03, p6721540.13o, 100, 9873, 0.44, 0.35, 46.64, 33.56
2013-06-02, p6721530.13o, 100, 49360, 0.43, 0.35, 46.61, 33.58
2013-06-01, p6721520.13o, 100, 4933, 0.47, 0.36, 46.59, 33.55
2013-05-31, p6721510.13o, 100, 49344, 0.43, 0.35, 46.67, 33.72
2013-05-30, p6721500.13o, 100, 49353, 0.43, 0.35, 46.72, 33.8
2013-05-29, p6721490.13o, 100, 49350, 0.43, 0.35, 46.68, 33.74
2013-05-28, p6721480.13o, 100, 49348, 0.43, 0.35, 46.77, 33.88
2013-05-27, p6721470.13o, 100, 49348, 0.42, 0.35, 46.8, 33.95
2013-05-26, p6721460.13o, 100, 49354, 0.42, 0.35, 46.76, 33.92
2013-05-25, p6721450.13o, 100, 49342, 0.43, 0.35, 46.75, 33.86
2013-05-24, p6721440.13o, 100, 49341, 0.42, 0.35, 46.78, 33.9
2013-05-23, p6721430.13o, 100, 49343, 0.42, 0.35, 46.82, 34.06
2013-05-22, p6721420.13o, 100, 49334, 0.42, 0.35, 46.83, 34.08
2013-05-21, p6721410.13o, 100, 49334, 0.43, 0.35, 46.71, 33.75
2013-05-20, p6721400.13o, 100, 49336, 0.44, 0.35, 46.72, 33.73
2013-05-19, p6721390.13o, 98, 48209, 0.43, 0.35, 46.73, 33.8
2013-05-18, p6721380.13o, 100, 49333, 0.44, 0.35, 46.74, 33.83
2013-05-17, p6721370.13o, 100, 49328, 0.43, 0.35, 46.77, 33.89
2013-05-16, p6721360.13o, 100, 49331, 0.43, 0.35, 46.75, 33.9
2013-05-15, p6721350.13o, 100, 49324, 0.44, 0.35, 46.68, 33.73
2013-05-14, p6721340.13o, 100, 49320, 0.44, 0.35, 46.68, 33.7
2013-05-13, p6721330.13o, 100, 24659, 0.44, 0.35, 46.6, 33.52
2013-05-12, p6721320.13o, 100, 49325, 0.45, 0.36, 46.58, 33.48
2013-05-11, p6721310.13o, 100, 49313, 0.45, 0.36, 46.59, 33.51
2013-05-10, p6721300.13o, 99, 48025, 0.45, 0.36, 46.6, 33.5
2013-05-09, p6721290.13o, 100, 49312, 0.44, 0.35, 46.66, 33.67
2013-05-08, p6721280.13o, 100, 49333, 0.44, 0.35, 46.72, 33.81
2013-05-07, p6721270.13o, 100, 8221, 0.44, 0.35, 46.75, 33.86
2013-05-06, p6721260.13o, 100, 49332, 0.44, 0.35, 46.65, 33.76
2013-05-05, p6721250.13o, 100, 49324, 0.44, 0.35, 46.69, 33.83
2013-05-04, p6721240.13o, 100, 49318, 0.45, 0.36, 46.66, 33.74
2013-05-03, p6721230.13o, 100, 49313, 0.45, 0.36, 46.62, 33.65
2013-05-02, p6721220.13o, 100, 49316, 0.44, 0.36, 46.68, 33.82
2013-05-01, p6721210.13o, 100, 49306, 0.44, 0.35, 46.76, 33.98
2013-04-30, p6721200.13o, 100, 49315, 0.44, 0.36, 46.77, 33.97
2013-04-29, p6721190.13o, 100, 49324, 0.44, 0.36, 46.68, 33.81
2013-04-28, p6721180.13o, 100, 49324, 0.45, 0.36, 46.67, 33.73
2013-04-27, p6721170.13o, 100, 49327, 0.46, 0.36, 46.62, 33.63
2013-04-26, p6721160.13o, 100, 49328, 0.45, 0.36, 46.63, 33.68
2013-04-25, p6721150.13o, 100, 9861, 0.45, 0.36, 46.69, 33.8
2013-04-24, p6721140.13o, 100, 49334, 0.45, 0.36, 46.71, 33.86
2013-04-23, p6721130.13o, 100, 49341, 0.45, 0.36, 46.73, 33.94
2013-04-22, p6721120.13o, 100, 49340, 0.45, 0.36, 46.71, 33.86
2013-04-21, p6721110.13o, 100, 49344, 0.45, 0.36, 46.71, 33.89
2013-04-20, p6721100.13o, 100, 49340, 0.45, 0.36, 46.75, 33.96
2013-04-19, p6721090.13o, 100, 49326, 0.45, 0.36, 46.72, 33.92
2013-04-18, p6721080.13o, 100, 8220, 0.45, 0.36, 46.79, 34.04
2013-04-17, p6721070.13o, 100, 49322, 0.43, 0.35, 46.85, 34.2
2013-04-16, p6721060.13o, 100, 49324, 0.42, 0.35, 46.89, 34.31
2013-04-15, p6721050.13o, 100, 49313, 0.44, 0.36, 46.87, 34.26
2013-04-14, p6721040.13o, 98, 48223, 0.44, 0.36, 46.81, 34.17
2013-04-13, p6721030.13o, 100, 7047, 0.45, 0.36, 46.74, 33.92
2013-04-12, p6721020.13o, 100, 48339, 0.45, 0.36, 46.63, 33.72
2013-04-11, p6721010.13o, 100, 49086, 0.44, 0.36, 46.75, 33.94
2013-04-10, p6721000.13o, 100, 49318, 0.45, 0.36, 46.74, 33.89
2013-04-09, p6720990.13o, 100, 49316, 0.44, 0.36, 46.82, 34.1
2013-04-08, p6720980.13o, 100, 49317, 0.42, 0.35, 46.9, 34.22
2013-04-07, p6720970.13o, 100, 49317, 0.45, 0.36, 46.8, 34.04
2013-04-06, p6720960.13o, 100, 49312, 0.45, 0.36, 46.76, 33.95
2013-04-05, p6720950.13o, 100, 49315, 0.45, 0.36, 46.74, 33.91
2013-04-04, p6720940.13o, 99, 47826, 0.45, 0.36, 46.66, 33.76
2013-04-03, p6720930.13o, 100, 49330, 0.45, 0.36, 46.73, 33.84
2013-04-02, p6720920.13o, 100, 49331, 0.44, 0.36, 46.78, 34.01
2013-04-01, p6720910.13o, 100, 49328, 0.43, 0.35, 46.82, 34.07
2013-03-31, p6720900.13o, 100, 49327, 0.45, 0.36, 46.79, 33.96
2013-03-30, p6720890.13o, 100, 49327, 0.45, 0.36, 46.71, 33.82
2013-03-29, p6720880.13o, 100, 49324, 0.44, 0.36, 46.79, 33.97
2013-03-28, p6720870.13o, 96, 49338, 0.45, 0.36, 46.81, 34.02
2013-03-27, p6720860.13o, 100, 51165, 0.45, 0.36, 46.68, 33.83
2013-03-26, p6720850.13o, 100, 51162, 0.44, 0.36, 46.7, 33.86
2013-03-25, p6720840.13o, 100, 51139, 0.45, 0.37, 46.69, 33.84
2013-03-24, p6720830.13o, 100, 51136, 0.45, 0.36, 46.71, 33.91
2013-03-23, p6720820.13o, 100, 51123, 0.44, 0.36, 46.75, 34.08
2013-03-22, p6720810.13o, 100, 51117, 0.44, 0.36, 46.79, 34.17
2013-03-21, p6720800.13o, 100, 51120, 0.44, 0.36, 46.76, 34.07
2013-03-20, p6720790.13o, 100, 51116, 0.45, 0.36, 46.67, 33.88
2013-03-19, p6720780.13o, 100, 51140, 0.45, 0.36, 46.68, 33.88
2013-03-18, p6720770.13o, 100, 51143, 0.45, 0.36, 46.72, 33.96
2013-03-17, p6720760.13o, 100, 51139, 0.45, 0.37, 46.72, 33.98
2013-03-16, p6720750.13o, 100, 51139, 0.45, 0.37, 46.65, 33.81
2013-03-15, p6720740.13o, 100, 7304, 0.46, 0.37, 46.64, 33.77
2013-03-14, p6720730.13o, 100, 51129, 0.46, 0.37, 46.64, 33.75
2013-03-13, p6720720.13o, 100, 51134, 0.46, 0.37, 46.58, 33.67
2013-03-12, p6720710.13o, 100, 51129, 0.45, 0.36, 46.62, 33.74
2013-03-11, p6720700.13o, 100, 25564, 0.46, 0.37, 46.63, 33.79
2013-03-10, p6720690.13o, 100, 51131, 0.45, 0.36, 46.65, 33.87
2013-03-09, p6720680.13o, 100, 51145, 0.44, 0.37, 46.72, 33.99
2013-03-08, p6720670.13o, 100, 51147, 0.43, 0.36, 46.72, 34.03
2013-03-07, p6720660.13o, 99, 50283, 0.43, 0.35, 46.64, 33.94
2013-03-06, p6720650.13o, 100, 50480, 0.42, 0.35, 46.71, 34.01
2013-03-05, p6720640.13o, 100, 51149, 0.44, 0.36, 46.69, 33.9
2013-03-04, p6720630.13o, 100, 51121, 0.44, 0.36, 46.72, 33.95
2013-03-03, p6720620.13o, 100, 17035, 0.44, 0.37, 46.67, 33.88
2013-03-02, p6720610.13o, 100, 25554, 0.45, 0.37, 46.69, 33.9
2013-03-01, p6720600.13o, 98, 16764, 0.45, 0.37, 46.64, 33.81
2013-02-28, p6720590.13o, 100, 51094, 0.45, 0.37, 46.72, 33.98
2013-02-27, p6720580.13o, 99, 6675, 0.46, 0.37, 46.62, 33.7
2013-02-10, p6720410.13o, 100, 51164, 0.33, 0.28, 47.08, 35.73
2013-02-09, p6720400.13o, 100, 51185, 0.33, 0.29, 46.94, 35.4
2013-02-08, p6720390.13o, 100, 51195, 0.33, 0.28, 46.94, 35.61
2013-02-07, p6720380.13o, 100, 51210, 0.33, 0.29, 47, 35.6
2013-02-06, p6720370.13o, 99, 50094, 0.33, 0.29, 47.01, 35.52
2013-02-05, p6720360.13o, 99, 49866, 0.34, 0.29, 46.91, 35.3
2013-02-04, p6720350.13o, 100, 17073, 0.34, 0.28, 46.91, 35.45
2013-02-03, p6720340.13o, 100, 25614, 0.34, 0.28, 47.03, 35.62
2013-02-02, p6720330.13o, 100, 25621, 0.33, 0.29, 46.96, 35.53
2013-02-01, p6720320.13o, 100, 25629, 0.33, 0.28, 46.9, 35.42
2013-01-31, p6720310.13o, 100, 17088, 0.33, 0.28, 46.63, 34.33
2013-01-30, p6720300.13o, 100, 7324, 0.33, 0.28, 46.91, 35.34
2013-01-29, p6720290.13o, 100, 51171, 0.32, 0.28, 46.97, 35.68
2013-01-28, p6720280.13o, 100, 51279, 0.32, 0.28, 47, 35.75
2013-01-27, p6720270.13o, 100, 25636, 0.32, 0.28, 47.09, 35.78
2013-01-26, p6720260.13o, 100, 25637, 0.33, 0.28, 46.81, 34.89
2013-01-25, p6720250.13o, 100, 51270, 0.33, 0.28, 46.93, 35.46
2013-01-24, p6720240.13o, 100, 51265, 0.34, 0.29, 47.02, 35.49
2013-01-23, p6720230.13o, 100, 12644, 0.32, 0.27, 47, 35.49
2013-01-22, p6720220.13o, 99, 16997, 0.32, 0.27, 46.98, 35.34
2013-01-21, p6720210.13o, 100, 51323, 0.32, 0.27, 46.92, 35.26
2013-01-20, p6720200.13o, 100, 51321, 0.31, 0.27, 46.9, 35.08
2013-01-19, p6720190.13o, 100, 25663, 0.31, 0.27, 46.83, 34.91
2013-01-18, p6720180.13o, 100, 51333, 0.31, 0.27, 46.89, 35.64
2013-01-17, p6720170.13o, 100, 50355, 0.31, 0.27, 46.81, 34.99
2013-01-16, p6720160.13o, 100, 25482, 0.31, 0.27, 46.7, 34.87
2013-01-15, p6720150.13o, 100, 51354, 0.3, 0.26, 46.93, 35.65
2013-01-14, p6720140.13o, 100, 51354, 0.3, 0.26, 46.98, 35.58
2013-01-13, p6720130.13o, 100, 51352, 0.3, 0.26, 46.9, 35.48
2013-01-12, p6720120.13o, 100, 51360, 0.29, 0.26, 47, 35.93
2013-01-11, p6720110.13o, 100, 51367, 0.29, 0.26, 47.05, 35.95
2013-01-10, p6720100.13o, 100, 10042, 0.29, 0.26, 47, 35.65
2013-01-09, p6720090.13o, 100, 10274, 0.33, 0.28, 46.75, 35.07
2013-01-08, p6720080.13o, 100, 8562, 0.33, 0.28, 46.83, 35.41
2013-01-07, p6720070.13o, 100, 51376, 0.31, 0.27, 47.04, 35.75
2013-01-06, p6720060.13o, 100, 51382, 0.31, 0.27, 46.85, 35.38
2013-01-05, p6720050.13o, 100, 51360, 0.31, 0.27, 46.93, 35.75
2013-01-04, p6720040.13o, 100, 51356, 0.31, 0.27, 46.99, 35.77
2013-01-03, p6720030.13o, 100, 51366, 0.31, 0.27, 47.03, 35.97
2013-01-02, p6720020.13o, 100, 51369, 0.31, 0.27, 46.93, 35.78
2013-01-01, p6720010.13o, 100, 12845, 0.31, 0.27, 46.85, 35.49
2012-12-31, p6723660.12o, 100, 12848, 0.3, 0.27, 46.97, 35.67
2012-12-30, p6723650.12o, 100, 25700, 0.3, 0.27, 46.83, 35.46
2012-12-29, p6723640.12o, 100, 25699, 0.3, 0.27, 46.87, 35.81
2012-12-28, p6723630.12o, 100, 25700, 0.3, 0.26, 47.03, 36.14
2012-12-27, p6723620.12o, 100, 17137, 0.31, 0.27, 46.79, 35.46
2012-12-26, p6723610.12o, 100, 51411, 0.31, 0.27, 46.87, 35.65
2012-12-25, p6723600.12o, 100, 25705, 0.3, 0.27, 46.98, 35.9
2012-12-24, p6723590.12o, 100, 51403, 0.31, 0.26, 46.92, 35.71
2012-12-23, p6723580.12o, 100, 25706, 0.3, 0.26, 46.9, 35.75
2012-12-22, p6723570.12o, 100, 51424, 0.31, 0.26, 46.9, 35.72
2012-12-21, p6723560.12o, 100, 10285, 0.31, 0.28, 46.99, 35.84
2012-12-20, p6723550.12o, 100, 51190, 0.32, 0.28, 46.95, 35.81
2012-12-19, p6723540.12o, 100, 25719, 0.32, 0.28, 46.94, 35.9
2012-12-18, p6723530.12o, 99, 50424, 0.32, 0.28, 47.06, 35.99
2012-12-17, p6723520.12o, 100, 51450, 0.33, 0.28, 46.93, 35.61
2012-12-16, p6723510.12o, 100, 51472, 0.32, 0.28, 46.88, 35.67
2012-12-15, p6723500.12o, 100, 51477, 0.32, 0.28, 46.77, 35.2
2012-12-14, p6723490.12o, 100, 10296, 0.32, 0.28, 46.92, 35.54
2012-12-13, p6723480.12o, 99, 51055, 0.32, 0.28, 46.89, 35.68
2012-12-12, p6723470.12o, 100, 50704, 0.32, 0.28, 47.03, 35.77
2012-12-11, p6723460.12o, 100, 51506, 0.33, 0.28, 47.03, 35.65
2012-12-10, p6723450.12o, 100, 51490, 0.33, 0.29, 46.9, 35.44
2012-12-09, p6723440.12o, 100, 51494, 0.33, 0.28, 46.92, 35.57
2012-12-08, p6723430.12o, 100, 51506, 0.32, 0.28, 47, 35.7
2012-12-07, p6723420.12o, 99, 50976, 0.33, 0.28, 46.94, 35.53
2012-12-06, p6723410.12o, 100, 51223, 0.33, 0.28, 46.86, 35.3
2012-12-05, p6723400.12o, 100, 51527, 0.33, 0.28, 46.91, 35.42
2012-12-04, p6723390.12o, 100, 51533, 0.33, 0.28, 47.03, 35.6
2012-12-03, p6723380.12o, 100, 51519, 0.32, 0.28, 46.96, 35.57
2012-12-02, p6723370.12o, 100, 51525, 0.33, 0.28, 46.87, 35.38
2012-12-01, p6723360.12o, 100, 8587, 0.33, 0.28, 46.98, 35.5
2012-11-30, p6723350.12o, 100, 17175, 0.33, 0.28, 46.96, 35.48
2012-11-29, p6723340.12o, 100, 25764, 0.32, 0.28, 46.98, 35.54
2012-11-28, p6723330.12o, 99, 50318, 0.33, 0.28, 46.97, 35.44
2012-11-27, p6723320.12o, 100, 25767, 0.33, 0.29, 47.05, 35.54
2012-11-26, p6723310.12o, 100, 25762, 0.33, 0.29, 46.95, 35.42
2012-11-25, p6723300.12o, 100, 51527, 0.33, 0.29, 46.99, 35.41
2012-11-24, p6723290.12o, 100, 51531, 0.33, 0.29, 47.05, 35.54
2012-11-23, p6723280.12o, 100, 51529, 0.32, 0.28, 46.98, 35.52
2012-11-22, p6723270.12o, 100, 25769, 0.32, 0.28, 47.03, 35.65
2012-11-21, p6723260.12o, 99, 50025, 0.33, 0.28, 46.97, 35.43
2012-11-20, p6723250.12o, 100, 6442, 0.32, 0.28, 47.08, 35.54
2012-11-19, p6723240.12o, 100, 25778, 0.32, 0.28, 47.04, 35.61
2012-11-18, p6723230.12o, 100, 51557, 0.32, 0.28, 46.95, 35.54
2012-11-17, p6723220.12o, 100, 17187, 0.33, 0.28, 47.1, 35.62
2012-11-16, p6723210.12o, 100, 51563, 0.33, 0.29, 47.04, 35.55
2012-11-15, p6723200.12o, 100, 25203, 0.33, 0.28, 46.75, 34.71
2012-11-14, p6723190.12o, 100, 25660, 0.33, 0.29, 47.11, 35.59
2012-11-13, p6723180.12o, 99, 8071, 0.33, 0.29, 47.01, 35.47
2012-11-12, p6723170.12o, 100, 16600, 0.32, 0.28, 46.8, 34.81
2012-11-11, p6723160.12o, 100, 49799, 0.31, 0.28, 47.14, 35.87
2012-11-10, p6723150.12o, 100, 49812, 0.31, 0.28, 47.16, 35.86
2012-11-09, p6723140.12o, 100, 49817, 0.31, 0.28, 47.06, 35.6
2012-11-08, p6723130.12o, 100, 49800, 0.33, 0.28, 46.81, 34.62
2012-11-07, p6723120.12o, 100, 24900, 0.33, 0.29, 47.09, 35.48
2012-11-06, p6723110.12o, 100, 49792, 0.34, 0.29, 46.94, 35.14
2012-11-05, p6723100.12o, 100, 49799, 0.33, 0.29, 46.96, 35.18
2012-11-04, p6723090.12o, 100, 24898, 0.34, 0.29, 47.02, 35.33
2012-11-03, p6723080.12o, 100, 49807, 0.33, 0.29, 46.88, 35.02
2012-11-02, p6723070.12o, 100, 49818, 0.33, 0.28, 47.01, 35.46
2012-11-01, p6723060.12o, 100, 16599, 0.33, 0.28, 46.99, 35.34
2012-10-31, p6723050.12o, 100, 49792, 0.34, 0.28, 47.06, 35.48
2012-10-30, p6723040.12o, 100, 6226, 0.34, 0.29, 46.99, 35.38
2012-10-29, p6723030.12o, 100, 49813, 0.34, 0.28, 46.96, 35.21
2012-10-28, p6723020.12o, 98, 48818, 0.34, 0.28, 47.01, 35.27
2012-10-27, p6723010.12o, 100, 49815, 0.34, 0.28, 46.99, 35.42
2012-10-26, p6723000.12o, 99, 48556, 0.33, 0.28, 47.02, 35.51
2012-10-25, p6722990.12o, 100, 49811, 0.32, 0.28, 46.94, 35.45
2012-10-24, p6722980.12o, 100, 24907, 0.33, 0.28, 47.04, 35.59
2012-10-23, p6722970.12o, 100, 24909, 0.32, 0.28, 46.88, 35.13
2012-10-22, p6722960.12o, 100, 49814, 0.33, 0.28, 47.03, 35.48
2012-10-21, p6722950.12o, 100, 49813, 0.33, 0.28, 47.01, 35.42
2012-10-20, p6722940.12o, 100, 49812, 0.34, 0.28, 46.76, 34.51
2012-10-19, p6722930.12o, 100, 49815, 0.34, 0.28, 46.94, 35.12
2012-10-18, p6722920.12o, 100, 49806, 0.34, 0.29, 46.97, 35.09
2012-10-17, p6722910.12o, 100, 49794, 0.33, 0.28, 46.93, 35.2
2012-10-16, p6722900.12o, 100, 49800, 0.34, 0.28, 46.9, 35.22
2012-10-15, p6722890.12o, 100, 49676, 0.34, 0.28, 46.98, 35.33
2012-10-14, p6722880.12o, 100, 49796, 0.34, 0.29, 46.96, 35.22
2012-10-13, p6722870.12o, 100, 49800, 0.34, 0.29, 46.95, 35.31
2012-10-12, p6722860.12o, 100, 5534, 0.34, 0.29, 46.93, 35.16
2012-10-11, p6722850.12o, 100, 49815, 0.34, 0.28, 46.96, 35.09
2012-10-10, p6722840.12o, 100, 49817, 0.34, 0.29, 46.93, 35.14
2012-10-09, p6722830.12o, 100, 49811, 0.34, 0.28, 46.72, 34.72
2012-10-08, p6722820.12o, 100, 49655, 0.34, 0.28, 46.79, 34.65
2012-10-07, p6722810.12o, 100, 49804, 0.34, 0.29, 46.86, 35.07
2012-10-06, p6722800.12o, 99, 51033, 0.34, 0.29, 46.89, 35.2
2012-10-05, p6722790.12o, 100, 51539, 0.34, 0.29, 46.91, 35.33
2012-10-04, p6722780.12o, 100, 3960, 0.34, 0.29, 46.95, 35.17
2012-10-03, p6722770.12o, 100, 51538, 0.34, 0.28, 46.87, 34.98
2012-10-02, p6722760.12o, 100, 51542, 0.34, 0.29, 46.81, 34.85
2012-10-01, p6722750.12o, 100, 51542, 0.34, 0.29, 46.85, 34.91
2012-09-30, p6722740.12o, 100, 51537, 0.35, 0.29, 46.84, 34.89
2012-09-29, p6722730.12o, 100, 51540, 0.34, 0.29, 46.86, 34.95
2012-09-28, p6722720.12o, 100, 51509, 0.34, 0.28, 46.83, 34.78
2012-09-27, p6722710.12o, 100, 50372, 0.34, 0.28, 46.84, 34.9
2012-09-26, p6722700.12o, 100, 51525, 0.34, 0.28, 46.81, 34.92
2012-09-25, p6722690.12o, 100, 5151, 0.34, 0.28, 46.89, 35.05
2012-09-24, p6722680.12o, 99, 50338, 0.34, 0.28, 46.88, 34.91
2012-09-23, p6722670.12o, 100, 51524, 0.35, 0.28, 46.61, 34.13
2012-09-22, p6722660.12o, 100, 6443, 0.34, 0.28, 46.72, 34.67
2012-09-21, p6722650.12o, 100, 8591, 0.34, 0.28, 46.76, 34.71
2012-09-20, p6722640.12o, 100, 51537, 0.34, 0.28, 46.83, 34.82
2012-09-19, p6722630.12o, 100, 17181, 0.34, 0.29, 46.81, 34.78
2012-09-18, p6722620.12o, 100, 51520, 0.34, 0.28, 46.85, 34.86
2012-09-17, p6722610.12o, 100, 51517, 0.34, 0.28, 46.78, 34.69
2012-09-16, p6722600.12o, 100, 51511, 0.34, 0.29, 46.82, 34.82
2012-09-15, p6722590.12o, 100, 51508, 0.34, 0.28, 46.79, 34.68
2012-09-14, p6722580.12o, 100, 50763, 0.34, 0.28, 46.88, 34.89
2012-09-13, p6722570.12o, 100, 49669, 0.34, 0.28, 46.91, 34.99
2012-09-12, p6722560.12o, 100, 49672, 0.34, 0.28, 46.75, 34.53
2012-09-11, p6722550.12o, 100, 49676, 0.34, 0.28, 46.75, 34.32
2012-09-10, p6722540.12o, 100, 51518, 0.34, 0.28, 46.72, 34.51
2012-09-09, p6722530.12o, 100, 51524, 0.34, 0.28, 46.73, 34.52
2012-09-08, p6722520.12o, 100, 25763, 0.35, 0.28, 46.8, 34.68
2012-09-07, p6722510.12o, 100, 12881, 0.35, 0.28, 46.63, 34.12
2012-09-06, p6722500.12o, 100, 51528, 0.35, 0.28, 46.75, 34.77
2012-09-05, p6722490.12o, 100, 51525, 0.34, 0.28, 46.79, 34.71
2012-09-04, p6722480.12o, 100, 51366, 0.35, 0.28, 46.9, 34.89
2012-09-03, p6722470.12o, 100, 51527, 0.34, 0.28, 46.84, 34.84
2012-09-02, p6722460.12o, 100, 51520, 0.34, 0.28, 46.82, 34.78
2012-09-01, p6722450.12o, 100, 51527, 0.34, 0.28, 46.78, 34.56
2012-08-31, p6722440.12o, 100, 51528, 0.34, 0.28, 46.65, 34.32
2012-08-30, p6722430.12o, 100, 51518, 0.34, 0.28, 46.83, 34.81
2012-08-29, p6722420.12o, 100, 49851, 0.34, 0.28, 46.84, 34.99
2012-08-28, p6722410.12o, 100, 8579, 0.34, 0.28, 46.94, 35.03
2012-08-27, p6722400.12o, 100, 51522, 0.34, 0.28, 46.89, 34.99
2012-08-26, p6722390.12o, 100, 51528, 0.34, 0.28, 46.77, 34.72
2012-08-25, p6722380.12o, 100, 51518, 0.34, 0.28, 46.88, 34.83
2012-08-24, p6722370.12o, 100, 51527, 0.34, 0.28, 46.73, 34.41
2012-08-23, p6722360.12o, 100, 51529, 0.34, 0.28, 46.75, 34.51
2012-08-22, p6722350.12o, 100, 51524, 0.34, 0.28, 46.82, 34.71
2012-08-21, p6722340.12o, 100, 51531, 0.34, 0.28, 46.74, 34.39
2012-08-20, p6722330.12o, 100, 51523, 0.34, 0.28, 46.75, 34.59
2012-08-19, p6722320.12o, 100, 51523, 0.34, 0.28, 46.69, 34.4
2012-08-18, p6722310.12o, 100, 51527, 0.34, 0.28, 46.8, 34.61
2012-08-17, p6722300.12o, 100, 51531, 0.34, 0.28, 46.71, 34.44
2012-08-16, p6722290.12o, 100, 51540, 0.34, 0.28, 46.71, 34.48
2012-08-15, p6722280.12o, 100, 51522, 0.34, 0.28, 46.8, 34.62
2012-08-14, p6722270.12o, 100, 51526, 0.34, 0.28, 46.72, 34.5
2012-08-13, p6722260.12o, 100, 51543, 0.34, 0.28, 46.63, 34.24
2012-08-12, p6722250.12o, 100, 51538, 0.34, 0.28, 46.7, 34.37
2012-08-11, p6722240.12o, 100, 51542, 0.34, 0.28, 46.82, 34.72
2012-08-10, p6722230.12o, 100, 51537, 0.34, 0.28, 46.68, 34.39
2012-08-09, p6722220.12o, 100, 51543, 0.34, 0.28, 46.73, 34.46
2012-08-08, p6722210.12o, 100, 5154, 0.34, 0.28, 46.71, 34.28
2012-08-07, p6722200.12o, 100, 25771, 0.34, 0.28, 46.72, 34.43
2012-08-06, p6722190.12o, 100, 7362, 0.34, 0.28, 46.66, 34.2
2012-08-05, p6722180.12o, 100, 51541, 0.34, 0.28, 46.83, 34.72
2012-08-04, p6722170.12o, 100, 51540, 0.34, 0.28, 46.58, 34.01
2012-08-03, p6722160.12o, 100, 51524, 0.34, 0.28, 46.72, 34.42
2012-08-02, p6722150.12o, 100, 51520, 0.34, 0.28, 46.81, 34.67
2012-08-01, p6722140.12o, 100, 51538, 0.34, 0.28, 46.8, 34.62
2012-07-31, p6722130.12o, 100, 51534, 0.34, 0.28, 46.73, 34.48
2012-07-30, p6722120.12o, 100, 5726, 0.34, 0.28, 46.63, 34.02
2012-07-29, p6722110.12o, 100, 51522, 0.34, 0.28, 46.7, 34.11
2012-07-28, p6722100.12o, 100, 51519, 0.34, 0.28, 46.83, 34.59
2012-07-27, p6722090.12o, 100, 51518, 0.34, 0.28, 46.79, 34.47
2012-07-26, p6722080.12o, 100, 51518, 0.34, 0.27, 46.76, 34.41
2012-07-25, p6722070.12o, 100, 51517, 0.34, 0.28, 46.82, 34.57
2012-07-24, p6722060.12o, 100, 51514, 0.34, 0.28, 46.8, 34.56
2012-07-23, p6722050.12o, 100, 51517, 0.34, 0.28, 46.77, 34.4
2012-07-22, p6722040.12o, 100, 51507, 0.34, 0.28, 46.81, 34.45
2012-07-21, p6722030.12o, 100, 51481, 0.33, 0.28, 46.84, 34.72
2012-07-20, p6722020.12o, 100, 51483, 0.33, 0.27, 46.91, 34.96
2012-07-19, p6722010.12o, 100, 51496, 0.33, 0.27, 46.99, 35.1
2012-07-18, p6722000.12o, 100, 51497, 0.33, 0.28, 46.9, 34.93
2012-07-17, p6721990.12o, 100, 51496, 0.33, 0.28, 46.94, 35.16
2012-07-16, p6721980.12o, 100, 51496, 0.33, 0.27, 46.89, 34.82
2012-07-15, p6721970.12o, 100, 51495, 0.33, 0.28, 46.74, 34.47
2012-07-14, p6721960.12o, 100, 51497, 0.33, 0.28, 46.78, 34.62
2012-07-13, p6721950.12o, 100, 51494, 0.34, 0.28, 46.62, 34.06
2012-07-12, p6721940.12o, 100, 51497, 0.34, 0.28, 46.61, 33.97
2012-07-11, p6721930.12o, 100, 17165, 0.33, 0.28, 46.72, 34.47
2012-07-10, p6721920.12o, 100, 51498, 0.34, 0.28, 46.64, 34.13
2012-07-09, p6721910.12o, 100, 51498, 0.34, 0.28, 46.79, 34.51
2012-07-08, p6721900.12o, 100, 51508, 0.34, 0.28, 46.59, 34.03
2012-07-07, p6721890.12o, 100, 51506, 0.33, 0.28, 46.68, 34.31
2012-07-06, p6721880.12o, 100, 51511, 0.33, 0.28, 46.85, 34.73
2012-07-05, p6721870.12o, 100, 50326, 0.34, 0.28, 46.63, 34.03
2012-07-04, p6721860.12o, 100, 51505, 0.33, 0.27, 46.8, 34.84
2012-07-03, p6721850.12o, 100, 51506, 0.33, 0.27, 46.72, 34.34
2012-07-02, p6721840.12o, 100, 51509, 0.33, 0.27, 46.9, 34.86
2012-07-01, p6721830.12o, 100, 51511, 0.32, 0.27, 46.79, 34.66
2012-06-30, p6721820.12o, 100, 51521, 0.33, 0.28, 46.68, 34.45
2012-06-29, p6721810.12o, 100, 51521, 0.33, 0.27, 46.88, 34.89
2012-06-28, p6721800.12o, 100, 51530, 0.33, 0.28, 46.78, 34.65
2012-06-27, p6721790.12o, 100, 51539, 0.33, 0.28, 46.81, 34.86
2012-06-26, p6721780.12o, 100, 51537, 0.32, 0.27, 46.95, 35.2
2012-06-25, p6721770.12o, 100, 51520, 0.32, 0.28, 46.92, 35.04
2012-06-24, p6721760.12o, 100, 51516, 0.32, 0.28, 46.86, 35.04
2012-06-23, p6721750.12o, 100, 51519, 0.32, 0.27, 46.83, 34.93
2012-06-22, p6721740.12o, 100, 51517, 0.33, 0.27, 46.65, 34.28
2012-06-21, p6721730.12o, 100, 51521, 0.33, 0.27, 46.76, 34.64
2012-06-20, p6721720.12o, 100, 51520, 0.32, 0.27, 46.84, 34.88
2012-06-19, p6721710.12o, 98, 8419, 0.32, 0.27, 46.98, 35.14
2012-06-18, p6721700.12o, 100, 51516, 0.33, 0.27, 46.86, 34.92
2012-06-17, p6721690.12o, 100, 51513, 0.33, 0.27, 46.66, 34.33
2012-06-16, p6721680.12o, 100, 51513, 0.33, 0.28, 46.79, 34.67
2012-06-15, p6721670.12o, 100, 51520, 0.33, 0.27, 46.91, 34.93
2012-06-14, p6721660.12o, 100, 51477, 0.32, 0.27, 46.78, 34.87
2012-06-13, p6721650.12o, 100, 51509, 0.33, 0.27, 46.8, 34.87
2012-06-12, p6721640.12o, 100, 51520, 0.33, 0.28, 46.77, 34.52
2012-06-11, p6721630.12o, 100, 51504, 0.33, 0.28, 46.66, 34.49
2012-06-10, p6721620.12o, 100, 51511, 0.33, 0.28, 46.65, 34.54
2012-06-09, p6721610.12o, 100, 51512, 0.32, 0.28, 46.97, 35.32
2012-06-08, p6721600.12o, 100, 51493, 0.32, 0.28, 46.77, 34.76
2012-06-07, p6721590.12o, 100, 51497, 0.32, 0.28, 46.77, 34.74
2012-06-06, p6721580.12o, 100, 51497, 0.32, 0.28, 46.89, 35.2
2012-06-05, p6721570.12o, 100, 51507, 0.32, 0.27, 46.78, 34.7
2012-06-04, p6721560.12o, 100, 51509, 0.32, 0.27, 46.89, 35.27
2012-06-03, p6721550.12o, 100, 51506, 0.33, 0.27, 46.74, 34.79
2012-06-02, p6721540.12o, 100, 51510, 0.33, 0.28, 46.84, 34.77
2012-06-01, p6721530.12o, 100, 51513, 0.33, 0.28, 46.75, 34.55
2012-05-31, p6721520.12o, 100, 51503, 0.33, 0.28, 46.66, 34.32
2012-05-30, p6721510.12o, 100, 51506, 0.33, 0.28, 46.84, 34.92
2012-05-29, p6721500.12o, 100, 51501, 0.33, 0.28, 46.82, 34.95
2012-05-28, p6721490.12o, 100, 51504, 0.33, 0.28, 46.68, 34.76
2012-05-27, p6721480.12o, 100, 51500, 0.33, 0.28, 46.69, 34.63
2012-05-26, p6721470.12o, 100, 51496, 0.32, 0.28, 47.06, 35.54
2012-05-25, p6721460.12o, 100, 51509, 0.31, 0.28, 46.94, 35.54
2012-05-24, p6721450.12o, 100, 49658, 0.32, 0.27, 46.94, 35.28
2012-05-23, p6721440.12o, 100, 49661, 0.32, 0.27, 46.99, 35.47
2012-05-22, p6721430.12o, 100, 49669, 0.32, 0.27, 46.83, 34.86
2012-05-21, p6721420.12o, 100, 49662, 0.33, 0.28, 46.83, 35.05
2012-05-20, p6721410.12o, 100, 49658, 0.33, 0.28, 46.58, 34.22
2012-05-19, p6721400.12o, 100, 49665, 0.33, 0.28, 46.91, 34.89
2012-05-18, p6721390.12o, 100, 51467, 0.33, 0.28, 46.82, 35.15
2012-05-17, p6721380.12o, 100, 51475, 0.33, 0.27, 46.64, 34.47
2012-05-16, p6721370.12o, 100, 51498, 0.33, 0.28, 46.66, 34.2
2012-05-15, p6721360.12o, 100, 51253, 0.33, 0.28, 46.71, 34.72
2012-05-14, p6721350.12o, 100, 51496, 0.33, 0.28, 46.72, 34.69
2012-05-13, p6721340.12o, 100, 51498, 0.34, 0.28, 46.72, 34.63
2012-05-12, p6721330.12o, 100, 51495, 0.33, 0.28, 46.72, 34.58
2012-05-11, p6721320.12o, 100, 4291, 0.33, 0.28, 46.71, 34.84
2012-05-10, p6721310.12o, 100, 51497, 0.33, 0.28, 46.69, 34.9
2012-05-09, p6721300.12o, 100, 51494, 0.34, 0.28, 46.73, 34.77
2012-05-08, p6721290.12o, 100, 51496, 0.34, 0.29, 46.61, 34.53
2012-05-07, p6721280.12o, 100, 51492, 0.34, 0.29, 46.63, 34.64
2012-05-06, p6721270.12o, 100, 51491, 0.34, 0.29, 46.82, 35.05
2012-05-05, p6721260.12o, 100, 51492, 0.33, 0.29, 46.75, 35.03
2012-05-04, p6721250.12o, 100, 51489, 0.33, 0.28, 46.88, 35.41
2012-05-03, p6721240.12o, 100, 51496, 0.33, 0.29, 46.91, 35.4
2012-05-02, p6721230.12o, 100, 51250, 0.33, 0.29, 46.81, 35.19
2012-05-01, p6721220.12o, 100, 50800, 0.33, 0.28, 46.78, 35.05
2012-04-30, p6721210.12o, 100, 51494, 0.34, 0.29, 46.74, 34.82
2012-04-29, p6721200.12o, 100, 51262, 0.34, 0.29, 46.74, 34.68
2012-04-28, p6721190.12o, 100, 51265, 0.33, 0.29, 46.79, 35.08
2012-04-27, p6721180.12o, 99, 5007, 0.33, 0.29, 46.82, 35.32
2012-04-26, p6721170.12o, 100, 51519, 0.33, 0.28, 47, 35.49
2012-04-25, p6721160.12o, 100, 50076, 0.34, 0.29, 46.83, 35.02
2012-04-24, p6721150.12o, 100, 51291, 0.34, 0.29, 46.78, 34.94
2012-04-23, p6721140.12o, 100, 51500, 0.34, 0.29, 46.7, 34.54
2012-04-22, p6721130.12o, 100, 51496, 0.34, 0.29, 46.73, 34.61
2012-04-21, p6721120.12o, 100, 51494, 0.34, 0.29, 46.64, 34.62
2012-04-20, p6721110.12o, 100, 51489, 0.34, 0.29, 46.71, 34.66
2012-04-19, p6721100.12o, 100, 51494, 0.33, 0.28, 47, 35.43
2012-04-18, p6721090.12o, 100, 51492, 0.34, 0.28, 46.95, 35.46
2012-04-17, p6721080.12o, 100, 51493, 0.34, 0.29, 46.88, 35.22
2012-04-16, p6721070.12o, 100, 51509, 0.33, 0.29, 46.98, 35.36
2012-04-15, p6721060.12o, 100, 51506, 0.33, 0.29, 46.82, 34.92
2012-04-14, p6721050.12o, 100, 51499, 0.33, 0.28, 46.82, 35
2012-04-13, p6721040.12o, 100, 51507, 0.32, 0.27, 46.7, 34.7
2012-04-12, p6721030.12o, 99, 50826, 0.32, 0.27, 46.95, 35.54
2012-04-11, p6721020.12o, 100, 51485, 0.34, 0.29, 46.97, 35.48
2012-04-10, p6721010.12o, 100, 51486, 0.34, 0.29, 46.93, 35.34
2012-04-09, p6721000.12o, 100, 51483, 0.34, 0.29, 46.89, 35.12
2012-04-08, p6720990.12o, 100, 51481, 0.34, 0.29, 46.63, 34.39
2012-04-07, p6720980.12o, 100, 51480, 0.33, 0.29, 46.92, 35.45
2012-04-06, p6720970.12o, 100, 51483, 0.33, 0.28, 47.06, 35.75
2012-04-05, p6720960.12o, 100, 51462, 0.31, 0.28, 46.87, 35.13
2012-04-04, p6720950.12o, 100, 51461, 0.32, 0.28, 46.76, 34.95
2012-04-03, p6720940.12o, 100, 25735, 0.34, 0.29, 46.93, 35.28
2012-04-02, p6720930.12o, 100, 51470, 0.33, 0.29, 46.99, 35.54
2012-04-01, p6720920.12o, 100, 51469, 0.32, 0.27, 46.96, 35.59
2012-03-31, p6720910.12o, 100, 51478, 0.33, 0.28, 46.92, 35.47
2012-03-30, p6720900.12o, 100, 51470, 0.33, 0.29, 47.01, 35.52
2012-03-29, p6720890.12o, 100, 51474, 0.33, 0.28, 47, 35.6
2012-03-28, p6720880.12o, 100, 51470, 0.33, 0.28, 46.88, 35.44
2012-03-27, p6720870.12o, 100, 3959, 0.33, 0.29, 47.05, 35.74
2012-03-26, p6720860.12o, 100, 10255, 0.33, 0.29, 47.01, 35.61
2012-03-25, p6720850.12o, 100, 51465, 0.34, 0.29, 46.94, 35.53
2012-03-24, p6720840.12o, 100, 51474, 0.33, 0.29, 47.01, 35.63
2012-03-23, p6720830.12o, 100, 51481, 0.32, 0.28, 46.98, 35.44
2012-03-22, p6720820.12o, 100, 25735, 0.32, 0.28, 46.78, 34.9
2012-03-21, p6720810.12o, 100, 51461, 0.34, 0.29, 46.75, 34.82
2012-03-20, p6720800.12o, 100, 25736, 0.33, 0.29, 46.97, 35.44
2012-03-19, p6720790.12o, 100, 51476, 0.33, 0.28, 46.91, 35.45
2012-03-18, p6720780.12o, 100, 51457, 0.33, 0.28, 46.74, 35.04
2012-03-17, p6720770.12o, 100, 51447, 0.33, 0.28, 46.99, 35.65
2012-03-16, p6720760.12o, 100, 51440, 0.32, 0.28, 46.95, 35.53
2012-03-15, p6720750.12o, 100, 51434, 0.33, 0.28, 46.97, 35.55
2012-03-14, p6720740.12o, 100, 10286, 0.31, 0.27, 46.96, 35.62
2012-03-13, p6720730.12o, 100, 51433, 0.32, 0.28, 47.01, 35.56
2012-03-12, p6720720.12o, 100, 17141, 0.33, 0.29, 47.01, 35.63
2012-03-11, p6720710.12o, 100, 51431, 0.33, 0.29, 46.98, 35.47
2012-03-10, p6720700.12o, 100, 25716, 0.34, 0.29, 46.92, 35.09
2012-03-09, p6720690.12o, 100, 17139, 0.34, 0.29, 46.71, 34.8
2012-03-08, p6720680.12o, 100, 25598, 0.34, 0.29, 46.73, 34.85
2012-03-07, p6720670.12o, 100, 51443, 0.33, 0.29, 46.97, 35.23
2012-03-06, p6720660.12o, 100, 10287, 0.33, 0.29, 46.86, 35.02
2012-03-05, p6720650.12o, 100, 25716, 0.34, 0.29, 46.91, 35.22
2012-03-04, p6720640.12o, 100, 17140, 0.33, 0.29, 46.87, 35.03
2012-03-03, p6720630.12o, 100, 51416, 0.32, 0.27, 47, 35.45
2012-03-02, p6720620.12o, 100, 51416, 0.3, 0.26, 47.01, 35.65
2012-03-01, p6720610.12o, 100, 51421, 0.3, 0.26, 46.94, 35.35
2012-02-29, p6720600.12o, 100, 50551, 0.31, 0.27, 47.01, 35.38
2012-02-28, p6720590.12o, 99, 9976, 0.33, 0.28, 46.96, 35.43
2012-02-27, p6720580.12o, 99, 25561, 0.33, 0.28, 47.04, 35.46
2012-02-26, p6720570.12o, 100, 51419, 0.33, 0.28, 47.13, 35.69
2012-02-25, p6720560.12o, 100, 51413, 0.33, 0.29, 46.87, 35.04
2012-02-24, p6720550.12o, 100, 51407, 0.33, 0.29, 46.98, 35.35
2012-02-23, p6720540.12o, 100, 49610, 0.33, 0.28, 47.14, 35.72
2012-02-22, p6720530.12o, 98, 48576, 0.33, 0.28, 47.14, 35.62
2012-02-21, p6720520.12o, 100, 49608, 0.33, 0.28, 47.17, 35.83
2012-02-20, p6720510.12o, 100, 49603, 0.33, 0.28, 47.19, 35.87
2012-02-19, p6720500.12o, 100, 49604, 0.33, 0.28, 47.14, 35.61
2012-02-18, p6720490.12o, 100, 49615, 0.34, 0.29, 46.94, 35.23
2012-02-17, p6720480.12o, 100, 49625, 0.33, 0.29, 47.07, 35.6
2012-02-16, p6720470.12o, 100, 49615, 0.33, 0.28, 47.17, 35.8
2012-02-15, p6720460.12o, 100, 24815, 0.33, 0.29, 47.06, 35.65
2012-02-14, p6720450.12o, 100, 49626, 0.32, 0.28, 47.08, 35.71
2012-02-13, p6720440.12o, 100, 24818, 0.32, 0.28, 47.16, 35.85
2012-02-12, p6720430.12o, 100, 16542, 0.33, 0.28, 47.17, 35.84
2012-02-11, p6720420.12o, 100, 49621, 0.33, 0.28, 47.11, 35.76
2012-02-10, p6720410.12o, 100, 49610, 0.33, 0.28, 47.15, 35.59
2012-02-09, p6720400.12o, 100, 51399, 0.34, 0.28, 46.96, 35.04
2012-02-08, p6720390.12o, 100, 51396, 0.33, 0.28, 47.15, 35.78
2012-02-07, p6720380.12o, 100, 51292, 0.33, 0.28, 47.18, 35.81
2012-02-06, p6720370.12o, 100, 25706, 0.33, 0.29, 47.16, 35.74
2012-02-05, p6720360.12o, 100, 51418, 0.33, 0.28, 47.11, 35.78
2012-02-04, p6720350.12o, 100, 17138, 0.33, 0.28, 47.05, 35.63
2012-02-03, p6720340.12o, 100, 51417, 0.33, 0.28, 46.98, 35.13
2012-02-02, p6720330.12o, 100, 51414, 0.33, 0.28, 47.12, 35.75
2012-02-01, p6720320.12o, 100, 51416, 0.33, 0.29, 47.1, 35.64
2012-01-31, p6720310.12o, 100, 25717, 0.33, 0.28, 46.92, 34.88
2012-01-30, p6720300.12o, 100, 3213, 0.34, 0.29, 47.16, 35.66
2012-01-29, p6720290.12o, 100, 51411, 0.33, 0.28, 47.06, 35.44
2012-01-28, p6720280.12o, 100, 51413, 0.33, 0.28, 47.05, 35.41
2012-01-27, p6720270.12o, 100, 51416, 0.33, 0.28, 47.14, 35.72
2012-01-26, p6720260.12o, 100, 51418, 0.33, 0.28, 47.13, 35.6
2012-01-25, p6720250.12o, 100, 51418, 0.33, 0.28, 47.15, 35.64
2012-01-24, p6720240.12o, 100, 51412, 0.32, 0.28, 47.19, 35.84
2012-01-23, p6720230.12o, 100, 51199, 0.32, 0.28, 47.15, 35.72
2012-01-22, p6720220.12o, 100, 51397, 0.33, 0.28, 47.12, 35.66
2012-01-21, p6720210.12o, 100, 5138, 0.33, 0.28, 47.23, 35.85
2012-01-20, p6720200.12o, 100, 51381, 0.33, 0.28, 47.22, 35.93
2012-01-19, p6720190.12o, 100, 51382, 0.33, 0.28, 47.14, 35.76
2012-01-18, p6720180.12o, 100, 51383, 0.33, 0.28, 46.95, 35.21
2012-01-17, p6720170.12o, 100, 51389, 0.33, 0.28, 47.12, 35.83
2012-01-16, p6720160.12o, 100, 12847, 0.33, 0.28, 47, 35.58
2012-01-15, p6720150.12o, 100, 17132, 0.33, 0.28, 47.11, 35.58
2012-01-14, p6720140.12o, 100, 25697, 0.33, 0.28, 47.03, 35.53
2012-01-13, p6720130.12o, 100, 25698, 0.33, 0.28, 46.91, 34.89
2012-01-12, p6720120.12o, 100, 17131, 0.33, 0.28, 47.12, 35.69
2012-01-11, p6720110.12o, 100, 25699, 0.33, 0.28, 47.07, 35.45
2012-01-10, p6720100.12o, 100, 51394, 0.34, 0.28, 46.98, 35.19
2012-01-09, p6720090.12o, 100, 25697, 0.33, 0.28, 47.14, 35.75
2012-01-08, p6720080.12o, 100, 51377, 0.33, 0.28, 47.17, 35.87
2012-01-07, p6720070.12o, 100, 51374, 0.33, 0.28, 47.17, 35.77
2012-01-06, p6720060.12o, 100, 51382, 0.33, 0.28, 47.2, 35.9
2012-01-05, p6720050.12o, 100, 51374, 0.34, 0.28, 47.15, 35.64
2012-01-04, p6720040.12o, 100, 17127, 0.34, 0.29, 46.91, 34.88
2012-01-03, p6720030.12o, 100, 51391, 0.33, 0.28, 47.11, 35.57
2012-01-02, p6720020.12o, 100, 51394, 0.34, 0.28, 47.15, 35.66
2012-01-01, p6720010.12o, 100, 51401, 0.32, 0.28, 47.19, 35.83
2011-12-31, p6723650.11o, 100, 51409, 0.32, 0.28, 47.21, 35.93
2011-12-30, p6723640.11o, 100, 8573, 0.33, 0.28, 47.17, 35.72
2011-12-29, p6723630.11o, 100, 51437, 0.33, 0.28, 47.18, 35.72
2011-12-28, p6723620.11o, 100, 51435, 0.33, 0.28, 47.2, 35.77
2011-12-27, p6723610.11o, 100, 51438, 0.33, 0.28, 47.18, 35.83
2011-12-26, p6723600.11o, 100, 51447, 0.32, 0.28, 47.08, 35.73
2011-12-25, p6723590.11o, 100, 25712, 0.33, 0.28, 47.11, 35.62
2011-12-24, p6723580.11o, 100, 17141, 0.33, 0.28, 47.06, 35.37
2011-12-23, p6723570.11o, 100, 25716, 0.33, 0.28, 47.09, 35.65
2011-12-22, p6723560.11o, 100, 17139, 0.33, 0.28, 47.12, 35.76
2011-12-21, p6723550.11o, 100, 51418, 0.33, 0.28, 47.14, 35.7
2011-12-20, p6723540.11o, 100, 25593, 0.32, 0.28, 47.13, 35.88
2011-12-19, p6723530.11o, 100, 50230, 0.33, 0.28, 47.02, 35.69
2011-12-18, p6723520.11o, 100, 25707, 0.33, 0.28, 47.13, 35.66
2011-12-17, p6723510.11o, 100, 51386, 0.33, 0.28, 47.15, 35.83
2011-12-16, p6723500.11o, 100, 49669, 0.33, 0.28, 47.08, 35.63
2011-12-15, p6723490.11o, 100, 24218, 0.33, 0.28, 47.1, 35.73
2011-12-14, p6723480.11o, 100, 16557, 0.33, 0.28, 47.11, 35.73
2011-12-13, p6723470.11o, 100, 47842, 0.32, 0.28, 47.24, 36.2
2011-12-12, p6723460.11o, 100, 47826, 0.32, 0.28, 47.29, 36.19
2011-12-11, p6723450.11o, 100, 47830, 0.33, 0.28, 47.32, 36.12
2011-12-10, p6723440.11o, 100, 47824, 0.33, 0.28, 47.22, 35.89
2011-12-09, p6723430.11o, 100, 47837, 0.33, 0.28, 47.19, 35.73
2011-12-08, p6723420.11o, 100, 47827, 0.33, 0.28, 47.24, 35.98
2011-12-07, p6723410.11o, 100, 23917, 0.33, 0.28, 47.3, 36.11
2011-12-06, p6723400.11o, 100, 23923, 0.32, 0.28, 47.31, 36.22
2011-12-05, p6723390.11o, 100, 47850, 0.32, 0.28, 47.2, 35.78
2011-12-04, p6723380.11o, 100, 49515, 0.32, 0.28, 47.26, 36.09
2011-12-03, p6723370.11o, 100, 49686, 0.33, 0.28, 47.01, 35.24
2011-12-02, p6723360.11o, 99, 49144, 0.32, 0.28, 47.28, 36.06
2011-12-01, p6723350.11o, 100, 49697, 0.33, 0.28, 47.03, 35.06
2011-11-30, p6723340.11o, 99, 48318, 0.33, 0.28, 46.98, 35.23
2011-11-29, p6723330.11o, 100, 49697, 0.33, 0.29, 47.15, 35.66
2011-11-28, p6723320.11o, 100, 49696, 0.33, 0.28, 47.22, 35.84
2011-11-27, p6723310.11o, 100, 49699, 0.34, 0.28, 47.17, 35.72
2011-11-26, p6723300.11o, 100, 49700, 0.33, 0.28, 47.22, 35.89
2011-11-25, p6723290.11o, 100, 49718, 0.33, 0.28, 47.05, 35.39
2011-11-24, p6723280.11o, 100, 49726, 0.33, 0.28, 47.07, 35.44
2011-11-23, p6723270.11o, 99, 48567, 0.33, 0.29, 47.12, 35.79
2011-11-22, p6723260.11o, 100, 49709, 0.33, 0.29, 47.24, 35.89
2011-11-21, p6723250.11o, 100, 12426, 0.32, 0.28, 47.01, 35.08
2011-11-20, p6723240.11o, 100, 49724, 0.31, 0.28, 47.18, 35.95
2011-11-19, p6723230.11o, 100, 49738, 0.31, 0.27, 47.05, 35.33
2011-11-18, p6723220.11o, 99, 24100, 0.32, 0.28, 47.21, 35.91
2011-11-17, p6723210.11o, 100, 49725, 0.33, 0.28, 47.23, 35.74
2011-11-16, p6723200.11o, 100, 49707, 0.32, 0.27, 46.84, 34.69
2011-11-15, p6723190.11o, 100, 49721, 0.33, 0.28, 47.25, 35.83
2011-11-14, p6723180.11o, 100, 49723, 0.33, 0.28, 47.25, 35.79
2011-11-13, p6723170.11o, 100, 49729, 0.33, 0.28, 47.25, 35.77
2011-11-12, p6723160.11o, 100, 49727, 0.33, 0.28, 47.27, 35.88
2011-11-11, p6723150.11o, 100, 49725, 0.33, 0.28, 47.29, 35.9
2011-11-10, p6723140.11o, 99, 48612, 0.33, 0.28, 47.23, 35.83
2011-11-09, p6723130.11o, 100, 49745, 0.32, 0.28, 47.28, 36.06
2011-11-08, p6723120.11o, 100, 49746, 0.32, 0.28, 47.28, 36.09
2011-11-07, p6723110.11o, 100, 49747, 0.32, 0.28, 47.3, 36.07
2011-11-06, p6723100.11o, 100, 49750, 0.32, 0.28, 47.28, 36.06
2011-11-05, p6723090.11o, 100, 49749, 0.32, 0.28, 47.19, 35.79
2011-11-04, p6723080.11o, 100, 24875, 0.32, 0.28, 47.29, 36.03
2011-11-03, p6723070.11o, 100, 49748, 0.33, 0.28, 47.19, 35.68
2011-11-02, p6723060.11o, 100, 49753, 0.33, 0.29, 46.92, 34.75
2011-11-01, p6723050.11o, 100, 49752, 0.33, 0.28, 47.04, 35.24
2011-10-31, p6723040.11o, 100, 49753, 0.33, 0.28, 47.19, 35.62
2011-10-30, p6723030.11o, 100, 49757, 0.33, 0.28, 47.14, 35.48
2011-10-29, p6723020.11o, 100, 49736, 0.33, 0.28, 47.15, 35.55
2011-10-28, p6723010.11o, 100, 49742, 0.34, 0.29, 46.96, 34.94
2011-10-27, p6723000.11o, 100, 49757, 0.33, 0.28, 47.17, 35.48
2011-10-26, p6722990.11o, 100, 49754, 0.32, 0.28, 47.2, 35.69
2011-10-25, p6722980.11o, 100, 49756, 0.32, 0.28, 47.15, 35.59
2011-10-24, p6722970.11o, 100, 49752, 0.33, 0.28, 47, 34.92
2011-10-23, p6722960.11o, 100, 49738, 0.33, 0.28, 47.03, 35.08
2011-10-22, p6722950.11o, 100, 49739, 0.33, 0.28, 47.14, 35.42
2011-10-21, p6722940.11o, 100, 49742, 0.33, 0.28, 47.14, 35.35
2011-10-20, p6722930.11o, 100, 49740, 0.33, 0.28, 47.03, 35.19
2011-10-19, p6722920.11o, 100, 49735, 0.33, 0.28, 47.03, 34.92
2011-10-18, p6722910.11o, 100, 16581, 0.34, 0.28, 46.97, 34.69
2011-10-17, p6722900.11o, 100, 49734, 0.34, 0.28, 47.07, 35.04
2011-10-16, p6722890.11o, 100, 49738, 0.33, 0.28, 47.09, 35.18
2011-10-15, p6722880.11o, 100, 49740, 0.34, 0.28, 46.96, 34.8
2011-10-14, p6722870.11o, 100, 47920, 0.34, 0.28, 47.07, 34.97
2011-10-13, p6722860.11o, 100, 47911, 0.34, 0.28, 47.12, 34.95
2011-10-12, p6722850.11o, 100, 47908, 0.33, 0.28, 47.18, 35.2
2011-10-11, p6722840.11o, 100, 47911, 0.33, 0.28, 47.34, 35.71
2011-10-10, p6722830.11o, 100, 47911, 0.33, 0.28, 47.25, 35.41
2011-10-09, p6722820.11o, 100, 47907, 0.33, 0.28, 47.1, 34.97
2011-10-08, p6722810.11o, 100, 47929, 0.33, 0.28, 47.1, 34.82
2011-10-07, p6722800.11o, 100, 47935, 0.33, 0.28, 47.2, 35.22
2011-10-06, p6722790.11o, 100, 47919, 0.32, 0.28, 47.26, 35.59
2011-10-05, p6722780.11o, 100, 47926, 0.32, 0.28, 47.33, 35.81
2011-10-04, p6722770.11o, 100, 47918, 0.32, 0.28, 47.41, 36.01
2011-10-03, p6722760.11o, 100, 46294, 0.33, 0.28, 47.12, 35.03
2011-10-02, p6722750.11o, 100, 46280, 0.33, 0.28, 47.1, 35.3
2011-10-01, p6722740.11o, 100, 46274, 0.34, 0.28, 47.15, 35.13
2011-09-30, p6722730.11o, 99, 47468, 0.34, 0.28, 46.99, 34.67
2011-09-29, p6722720.11o, 100, 49640, 0.34, 0.28, 46.97, 34.8
2011-09-28, p6722710.11o, 100, 24818, 0.33, 0.28, 46.96, 34.62
2011-09-27, p6722700.11o, 100, 24818, 0.33, 0.28, 47.04, 34.79
2011-09-26, p6722690.11o, 100, 49628, 0.33, 0.28, 47.17, 35.46
2011-09-25, p6722680.11o, 100, 24822, 0.33, 0.28, 47.19, 35.51
2011-09-24, p6722670.11o, 100, 49643, 0.34, 0.28, 46.95, 34.76
2011-09-23, p6722660.11o, 100, 49644, 0.34, 0.28, 47, 34.88
2011-09-22, p6722650.11o, 100, 49647, 0.33, 0.28, 47.09, 35.08
2011-09-21, p6722640.11o, 100, 49644, 0.33, 0.28, 47.12, 35.17
2011-09-20, p6722630.11o, 100, 48526, 0.33, 0.28, 46.97, 34.69
2011-09-19, p6722620.11o, 100, 24820, 0.33, 0.28, 46.95, 34.52
2011-09-18, p6722610.11o, 100, 49636, 0.34, 0.28, 46.92, 34.45
2011-09-17, p6722600.11o, 100, 49636, 0.33, 0.27, 47.15, 35.38
2011-09-16, p6722590.11o, 100, 49635, 0.33, 0.28, 47.02, 34.99
2011-09-15, p6722580.11o, 100, 49628, 0.33, 0.28, 47.07, 35.13
2011-09-14, p6722570.11o, 100, 48932, 0.34, 0.28, 47.12, 35.15
2011-09-13, p6722560.11o, 100, 47861, 0.33, 0.28, 47.15, 35.2
2011-09-12, p6722550.11o, 100, 47862, 0.33, 0.28, 47.07, 34.92
2011-09-11, p6722540.11o, 100, 47861, 0.34, 0.28, 47.07, 34.84
2011-09-10, p6722530.11o, 100, 47870, 0.34, 0.28, 46.95, 34.49
2011-09-09, p6722520.11o, 100, 47879, 0.34, 0.28, 47.05, 34.87
2011-09-08, p6722510.11o, 100, 47882, 0.34, 0.28, 47.04, 34.95
2011-09-07, p6722500.11o, 100, 49233, 0.34, 0.28, 47.03, 34.71
2011-09-06, p6722490.11o, 100, 49614, 0.34, 0.28, 46.99, 34.54
2011-09-05, p6722480.11o, 100, 49615, 0.34, 0.28, 46.97, 34.49
2011-09-04, p6722470.11o, 100, 49610, 0.34, 0.28, 46.93, 34.5
2011-09-03, p6722460.11o, 100, 49608, 0.33, 0.28, 47.01, 34.82
2011-09-02, p6722450.11o, 100, 49625, 0.33, 0.28, 47.01, 34.67
2011-09-01, p6722440.11o, 99, 48946, 0.32, 0.28, 47.14, 35.23
2011-08-31, p6722430.11o, 99, 48562, 0.33, 0.28, 46.97, 34.64
2011-08-30, p6722420.11o, 99, 47552, 0.33, 0.28, 46.97, 34.65
2011-08-29, p6722410.11o, 100, 47901, 0.33, 0.28, 47.02, 34.9
2011-08-28, p6722400.11o, 100, 47902, 0.33, 0.28, 47, 34.78
2011-08-27, p6722390.11o, 100, 47901, 0.33, 0.28, 47, 34.89
2011-08-26, p6722380.11o, 100, 24399, 0.33, 0.28, 47.06, 35.01
2011-08-25, p6722370.11o, 100, 49565, 0.34, 0.28, 46.97, 34.63
2011-08-24, p6722360.11o, 100, 49566, 0.34, 0.28, 46.98, 34.72
2011-08-23, p6722350.11o, 99, 24216, 0.33, 0.28, 47.09, 35.02
2011-08-22, p6722340.11o, 100, 49558, 0.33, 0.28, 47.06, 34.98
2011-08-21, p6722330.11o, 100, 49550, 0.34, 0.28, 47.01, 34.74
2011-08-20, p6722320.11o, 100, 16521, 0.33, 0.28, 47.02, 34.7
2011-08-19, p6722310.11o, 100, 49553, 0.33, 0.28, 47.03, 34.82
2011-08-18, p6722300.11o, 100, 49534, 0.33, 0.28, 47.05, 34.9
2011-08-17, p6722290.11o, 99, 48786, 0.34, 0.28, 46.83, 34.32
2011-08-16, p6722280.11o, 100, 47903, 0.33, 0.28, 46.94, 34.65
2011-08-15, p6722270.11o, 100, 47906, 0.33, 0.28, 47.09, 34.97
2011-08-14, p6722260.11o, 100, 23953, 0.33, 0.28, 47.04, 34.97
2011-08-13, p6722250.11o, 100, 47898, 0.33, 0.27, 47.02, 34.86
2011-08-12, p6722240.11o, 100, 47755, 0.33, 0.28, 46.97, 34.61
2011-08-11, p6722230.11o, 100, 11657, 0.33, 0.28, 46.97, 34.89
2011-08-10, p6722220.11o, 98, 16222, 0.33, 0.28, 46.82, 34.47
2011-08-09, p6722210.11o, 100, 9934, 0.33, 0.28, 46.92, 34.75
2011-08-08, p6722200.11o, 100, 7096, 0.33, 0.28, 46.93, 34.86
2011-08-07, p6722190.11o, 100, 24839, 0.33, 0.28, 46.9, 34.71
2011-08-06, p6722180.11o, 100, 7095, 0.33, 0.28, 46.88, 34.66
2011-08-05, p6722170.11o, 100, 49648, 0.33, 0.28, 46.98, 34.83
2011-08-04, p6722160.11o, 100, 24822, 0.33, 0.28, 46.94, 34.82
2011-08-03, p6722150.11o, 100, 24400, 0.33, 0.28, 46.92, 34.87
2011-08-02, p6722140.11o, 100, 49647, 0.33, 0.27, 46.93, 34.83
2011-08-01, p6722130.11o, 100, 49663, 0.33, 0.27, 46.91, 34.76
2011-07-31, p6722120.11o, 100, 49665, 0.33, 0.28, 46.88, 34.53
2011-07-30, p6722110.11o, 100, 49661, 0.33, 0.28, 46.69, 34.09
2011-07-29, p6722100.11o, 100, 49659, 0.33, 0.28, 46.74, 34.26
2011-07-28, p6722090.11o, 100, 49672, 0.33, 0.27, 46.88, 34.48
2011-07-27, p6722080.11o, 100, 49552, 0.32, 0.27, 46.99, 34.83
2011-07-26, p6722070.11o, 100, 49629, 0.33, 0.27, 46.93, 34.77
2011-07-25, p6722060.11o, 100, 49665, 0.33, 0.27, 46.87, 34.52
2011-07-24, p6722050.11o, 100, 49678, 0.33, 0.27, 46.78, 34.31
2011-07-23, p6722040.11o, 100, 49681, 0.33, 0.28, 46.84, 34.28
2011-07-22, p6722030.11o, 100, 49684, 0.33, 0.27, 46.96, 34.78
2011-07-21, p6722020.11o, 100, 49679, 0.33, 0.28, 47.06, 35.11
2011-07-20, p6722010.11o, 100, 24842, 0.33, 0.28, 47.11, 35.1
2011-07-19, p6722000.11o, 100, 49686, 0.32, 0.27, 47.09, 35.23
2011-07-18, p6721990.11o, 100, 49684, 0.33, 0.27, 47.09, 35.12
2011-07-17, p6721980.11o, 100, 49687, 0.32, 0.27, 47.19, 35.36
2011-07-16, p6721970.11o, 100, 49698, 0.32, 0.27, 47.12, 35.12
2011-07-15, p6721960.11o, 100, 49704, 0.33, 0.27, 47, 34.86
2011-07-14, p6721950.11o, 100, 49684, 0.32, 0.27, 47.18, 35.36
2011-07-13, p6721940.11o, 100, 49673, 0.32, 0.27, 47.15, 35.33
2011-07-12, p6721930.11o, 100, 49684, 0.33, 0.28, 46.99, 35.03
2011-07-11, p6721920.11o, 100, 49689, 0.33, 0.28, 46.96, 34.78
2011-07-10, p6721910.11o, 100, 49693, 0.33, 0.28, 46.88, 34.58
2011-07-09, p6721900.11o, 100, 49703, 0.33, 0.27, 46.88, 34.58
2011-07-08, p6721890.11o, 100, 49699, 0.32, 0.27, 47.03, 35.1
2011-07-07, p6721880.11o, 100, 49700, 0.33, 0.27, 46.96, 34.89
2011-07-06, p6721870.11o, 100, 12427, 0.33, 0.27, 46.74, 34.31
2011-07-05, p6721860.11o, 100, 49710, 0.33, 0.27, 46.81, 34.45
2011-07-04, p6721850.11o, 100, 49708, 0.33, 0.27, 46.88, 34.54
2011-07-03, p6721840.11o, 100, 49709, 0.33, 0.27, 46.87, 34.43
2011-07-02, p6721830.11o, 100, 49704, 0.33, 0.27, 46.92, 34.74
2011-07-01, p6721820.11o, 100, 49723, 0.32, 0.27, 46.91, 34.62
2011-06-30, p6721810.11o, 100, 49725, 0.32, 0.27, 47.06, 35.18
2011-06-29, p6721800.11o, 100, 12429, 0.32, 0.27, 47.09, 35.36
2011-06-28, p6721790.11o, 100, 49709, 0.32, 0.27, 46.9, 34.78
2011-06-27, p6721780.11o, 100, 49706, 0.32, 0.27, 47, 35.01
2011-06-26, p6721770.11o, 100, 49702, 0.33, 0.27, 46.78, 34.33
2011-06-25, p6721760.11o, 100, 24847, 0.33, 0.27, 46.82, 34.49
2011-06-24, p6721750.11o, 100, 24854, 0.32, 0.27, 47.01, 35.14
2011-06-23, p6721740.11o, 100, 49706, 0.32, 0.27, 46.94, 34.96
2011-06-22, p6721730.11o, 100, 49713, 0.32, 0.27, 46.84, 34.69
2011-06-21, p6721720.11o, 100, 49704, 0.32, 0.27, 46.86, 34.77
2011-06-20, p6721710.11o, 100, 49708, 0.32, 0.27, 46.99, 34.96
2011-06-19, p6721700.11o, 100, 49716, 0.32, 0.27, 46.92, 34.81
2011-06-18, p6721690.11o, 100, 49707, 0.32, 0.27, 47.05, 35.29
2011-06-17, p6721680.11o, 100, 49715, 0.32, 0.27, 46.96, 34.77
2011-06-16, p6721670.11o, 100, 49712, 0.32, 0.27, 47.02, 35.23
2011-06-15, p6721660.11o, 100, 49711, 0.32, 0.27, 46.9, 34.8
2011-06-14, p6721650.11o, 100, 49714, 0.33, 0.27, 46.84, 34.66
2011-06-13, p6721640.11o, 100, 49698, 0.32, 0.27, 46.96, 34.94
2011-06-12, p6721630.11o, 100, 49695, 0.32, 0.27, 46.93, 34.7
2011-06-11, p6721620.11o, 100, 49695, 0.32, 0.27, 47.11, 35.32
2011-06-10, p6721610.11o, 100, 49698, 0.33, 0.28, 46.96, 34.86
2011-06-09, p6721600.11o, 100, 49696, 0.32, 0.28, 46.97, 35.03
2011-06-08, p6721590.11o, 100, 49696, 0.32, 0.27, 47.03, 35.08
2011-06-07, p6721580.11o, 100, 49704, 0.32, 0.28, 47.12, 35.4
2011-06-06, p6721570.11o, 100, 49710, 0.32, 0.27, 46.95, 34.82
2011-06-05, p6721560.11o, 100, 49700, 0.32, 0.27, 47, 35.1
2011-06-04, p6721550.11o, 100, 49692, 0.32, 0.28, 47.12, 35.37
2011-06-03, p6721540.11o, 100, 49696, 0.32, 0.28, 47.09, 35.37
2011-06-02, p6721530.11o, 100, 49688, 0.31, 0.27, 47.19, 35.7
2011-06-01, p6721520.11o, 100, 49706, 0.32, 0.27, 47.21, 35.48
2011-05-31, p6721510.11o, 100, 49697, 0.32, 0.28, 47.19, 35.36
2011-05-30, p6721500.11o, 100, 49698, 0.32, 0.28, 47.1, 35.12
2011-05-29, p6721490.11o, 100, 49706, 0.32, 0.27, 47.19, 35.45
2011-05-28, p6721480.11o, 100, 49718, 0.32, 0.28, 47.11, 35.14
2011-05-27, p6721470.11o, 100, 49710, 0.33, 0.28, 47.06, 34.88
2011-05-26, p6721460.11o, 100, 5523, 0.32, 0.27, 47.23, 35.61
2011-05-25, p6721450.11o, 100, 49716, 0.32, 0.27, 47.04, 34.73
2011-05-24, p6721440.11o, 100, 49710, 0.33, 0.28, 47.06, 34.96
2011-05-23, p6721430.11o, 100, 49712, 0.32, 0.28, 47.24, 35.62
2011-05-22, p6721420.11o, 100, 49714, 0.33, 0.28, 47.04, 34.88
2011-05-21, p6721410.11o, 100, 49705, 0.33, 0.28, 46.95, 34.73
2011-05-20, p6721400.11o, 100, 24849, 0.33, 0.28, 46.98, 34.72
2011-05-19, p6721390.11o, 100, 49713, 0.33, 0.28, 47.15, 35.36
2011-05-18, p6721380.11o, 100, 49717, 0.33, 0.28, 47.15, 35.56
2011-05-17, p6721370.11o, 100, 49718, 0.32, 0.28, 47.32, 35.83
2011-05-16, p6721360.11o, 100, 7093, 0.32, 0.28, 47.12, 35.42
2011-05-15, p6721350.11o, 100, 49715, 0.33, 0.28, 47.19, 35.8
2011-05-14, p6721340.11o, 100, 49690, 0.33, 0.28, 47.08, 35.32
2011-05-13, p6721330.11o, 99, 25639, 0.33, 0.28, 47.01, 34.99
2011-05-12, p6721320.11o, 100, 51575, 0.33, 0.28, 47.05, 35.25
2011-05-11, p6721310.11o, 100, 51564, 0.34, 0.28, 46.91, 34.88
2011-05-10, p6721300.11o, 99, 24933, 0.34, 0.28, 47.04, 35.11
2011-05-09, p6721290.11o, 100, 49707, 0.33, 0.28, 47.06, 35
2011-05-08, p6721280.11o, 100, 49708, 0.33, 0.28, 47.13, 35.18
2011-05-07, p6721270.11o, 99, 50832, 0.34, 0.28, 47.01, 35.06
2011-05-06, p6721260.11o, 100, 51580, 0.34, 0.29, 46.83, 34.52
2011-05-05, p6721250.11o, 100, 50328, 0.35, 0.29, 46.85, 34.88
2011-05-04, p6721240.11o, 100, 51575, 0.34, 0.29, 46.92, 34.86
2011-05-03, p6721230.11o, 100, 50864, 0.34, 0.29, 46.95, 34.94
2011-05-02, p6721220.11o, 100, 51581, 0.34, 0.29, 46.83, 34.7
2011-05-01, p6721210.11o, 100, 51578, 0.34, 0.29, 46.96, 35.08
2011-04-30, p6721200.11o, 100, 51585, 0.34, 0.29, 47.09, 35.42
2011-04-29, p6721190.11o, 100, 51598, 0.33, 0.29, 47.01, 35.3
2011-04-28, p6721180.11o, 100, 51590, 0.34, 0.29, 47.07, 35.39
2011-04-27, p6721170.11o, 100, 51597, 0.34, 0.29, 46.99, 35.27
2011-04-26, p6721160.11o, 100, 12898, 0.33, 0.29, 47.13, 35.57
2011-04-25, p6721150.11o, 100, 12898, 0.33, 0.28, 47.11, 35.5
2011-04-24, p6721140.11o, 100, 51593, 0.33, 0.28, 47.1, 35.49
2011-04-23, p6721130.11o, 100, 7368, 0.34, 0.29, 47.01, 35.21
2011-04-22, p6721120.11o, 100, 51581, 0.33, 0.28, 46.91, 35
2011-04-21, p6721110.11o, 100, 5584, 0.32, 0.27, 46.92, 35.18
2011-04-20, p6721100.11o, 100, 51581, 0.34, 0.28, 47.02, 35.18
2011-04-19, p6721090.11o, 100, 51565, 0.33, 0.28, 47.01, 35.36
2011-04-18, p6721080.11o, 100, 25789, 0.33, 0.28, 46.98, 35.11
2011-04-17, p6721070.11o, 100, 51580, 0.33, 0.28, 47.07, 35.29
2011-04-16, p6721060.11o, 100, 51597, 0.34, 0.29, 47.02, 35.19
2011-04-15, p6721050.11o, 100, 51582, 0.34, 0.29, 47.1, 35.53
2011-04-14, p6721040.11o, 100, 25789, 0.33, 0.29, 47.06, 35.4
2011-04-13, p6721030.11o, 100, 51579, 0.33, 0.28, 46.79, 34.62
2011-04-12, p6721020.11o, 99, 50530, 0.33, 0.29, 47.02, 35.31
2011-04-11, p6721010.11o, 100, 49775, 0.34, 0.29, 47.11, 35.23
2011-04-10, p6721000.11o, 100, 25786, 0.34, 0.29, 47.15, 35.62
2011-04-09, p6720990.11o, 100, 51589, 0.34, 0.29, 47.09, 35.44
2011-04-08, p6720980.11o, 100, 51596, 0.33, 0.28, 47.11, 35.56
2011-04-07, p6720970.11o, 100, 51588, 0.33, 0.28, 47.11, 35.51
2011-04-06, p6720960.11o, 100, 51596, 0.34, 0.29, 47.1, 35.42
2011-04-05, p6720950.11o, 100, 50627, 0.34, 0.29, 46.94, 34.98
2011-04-04, p6720940.11o, 100, 51588, 0.34, 0.29, 46.85, 34.57
2011-04-03, p6720930.11o, 100, 51586, 0.33, 0.29, 47.04, 35.48
2011-04-02, p6720920.11o, 100, 51572, 0.33, 0.28, 46.99, 35.34
2011-04-01, p6720910.11o, 100, 51557, 0.34, 0.29, 46.86, 34.88
2011-03-31, p6720900.11o, 100, 25775, 0.34, 0.29, 46.9, 34.98
2011-03-30, p6720890.11o, 100, 51558, 0.34, 0.29, 47.06, 35.35
2011-03-29, p6720880.11o, 100, 12888, 0.33, 0.29, 46.89, 34.86
2011-03-28, p6720870.11o, 100, 51550, 0.33, 0.29, 47.02, 35.41
2011-03-27, p6720860.11o, 100, 17183, 0.33, 0.28, 47.04, 35.6
2011-03-26, p6720850.11o, 100, 12887, 0.33, 0.29, 46.98, 35.22
2011-03-25, p6720840.11o, 100, 25776, 0.31, 0.27, 47.01, 35.21
2011-03-24, p6720830.11o, 100, 25776, 0.32, 0.28, 47.11, 35.42
2011-03-23, p6720820.11o, 100, 25775, 0.33, 0.28, 46.88, 35.03
2011-03-22, p6720810.11o, 99, 10249, 0.33, 0.28, 46.98, 35.45
2011-03-21, p6720800.11o, 100, 12888, 0.33, 0.29, 47, 35.32
2011-03-20, p6720790.11o, 100, 51543, 0.32, 0.27, 47, 35.41
2011-03-19, p6720780.11o, 100, 17182, 0.31, 0.26, 46.86, 35.1
2011-03-18, p6720770.11o, 100, 25775, 0.32, 0.28, 46.91, 35.12
2011-03-17, p6720760.11o, 100, 51535, 0.33, 0.29, 47.06, 35.64
2011-03-16, p6720750.11o, 100, 51213, 0.33, 0.28, 46.93, 35.09
2011-03-15, p6720740.11o, 100, 51549, 0.33, 0.29, 47.07, 35.52
2011-03-14, p6720730.11o, 100, 51548, 0.33, 0.29, 47.03, 35.46
2011-03-13, p6720720.11o, 100, 51547, 0.33, 0.29, 46.82, 34.75
2011-03-12, p6720710.11o, 100, 51550, 0.33, 0.28, 46.93, 35.29
2011-03-11, p6720700.11o, 100, 51546, 0.33, 0.28, 46.96, 35.32
2011-03-10, p6720690.11o, 100, 51541, 0.34, 0.29, 46.87, 34.85
2011-03-09, p6720680.11o, 100, 12886, 0.34, 0.29, 46.98, 35.25
2011-03-08, p6720670.11o, 100, 51545, 0.33, 0.28, 46.98, 35.47
2011-03-07, p6720660.11o, 100, 4294, 0.33, 0.28, 46.95, 35.32
2011-03-06, p6720650.11o, 100, 17181, 0.34, 0.29, 46.89, 35.23
2011-03-05, p6720640.11o, 100, 12883, 0.34, 0.29, 46.89, 35.01
2011-03-04, p6720630.11o, 100, 51538, 0.33, 0.28, 47.04, 35.57
2011-03-03, p6720620.11o, 100, 17179, 0.33, 0.28, 46.85, 34.88
2011-03-02, p6720610.11o, 100, 25769, 0.33, 0.28, 47.01, 35.48
2011-03-01, p6720600.11o, 100, 25769, 0.32, 0.27, 46.88, 35.25
2011-02-28, p6720590.11o, 100, 51535, 0.32, 0.27, 46.93, 35.3
2011-02-27, p6720580.11o, 100, 51531, 0.31, 0.26, 46.99, 35.57
2011-02-26, p6720570.11o, 100, 17174, 0.31, 0.26, 47.04, 35.76
2011-02-25, p6720560.11o, 100, 12880, 0.3, 0.26, 46.94, 35.36
2011-02-24, p6720550.11o, 100, 51531, 0.31, 0.27, 47.08, 35.8
2011-02-23, p6720540.11o, 98, 49981, 0.31, 0.27, 47.03, 35.59
2011-02-22, p6720530.11o, 100, 51532, 0.31, 0.27, 46.91, 35.09
2011-02-21, p6720520.11o, 100, 8589, 0.31, 0.27, 47.03, 35.62
2011-02-20, p6720510.11o, 100, 51535, 0.31, 0.27, 47.04, 35.67
2011-02-19, p6720500.11o, 100, 51531, 0.31, 0.27, 46.96, 35.57
2011-02-18, p6720490.11o, 100, 51528, 0.31, 0.27, 46.94, 35.35
2011-02-17, p6720480.11o, 100, 51526, 0.3, 0.27, 47.08, 35.55
2011-02-16, p6720470.11o, 100, 51529, 0.31, 0.27, 46.9, 35.42
2011-02-15, p6720460.11o, 100, 6234, 0.32, 0.27, 47, 35.46
2011-02-14, p6720450.11o, 100, 25757, 0.33, 0.29, 47.08, 35.41
2011-02-13, p6720440.11o, 100, 12876, 0.33, 0.29, 46.98, 35.03
2011-02-12, p6720430.11o, 100, 17169, 0.34, 0.29, 46.98, 35.11
2011-02-11, p6720420.11o, 100, 51528, 0.33, 0.29, 46.91, 34.78
2011-02-10, p6720410.11o, 100, 51523, 0.33, 0.29, 47, 35.3
2011-02-09, p6720400.11o, 100, 25761, 0.33, 0.28, 47.13, 35.71
2011-02-08, p6720390.11o, 100, 51523, 0.33, 0.29, 47.18, 35.79
2011-02-07, p6720380.11o, 100, 51521, 0.33, 0.29, 46.9, 34.86
2011-02-06, p6720370.11o, 100, 51523, 0.34, 0.29, 46.85, 34.67
2011-02-05, p6720360.11o, 100, 17172, 0.34, 0.29, 46.93, 34.89
2011-02-04, p6720350.11o, 100, 51492, 0.34, 0.29, 47.03, 35.09
2011-02-03, p6720340.11o, 100, 51485, 0.33, 0.29, 47.06, 35.43
2011-02-02, p6720330.11o, 100, 51482, 0.33, 0.29, 47.17, 35.77
2011-02-01, p6720320.11o, 100, 17162, 0.33, 0.29, 47.09, 35.41
2011-01-31, p6720310.11o, 100, 25743, 0.33, 0.29, 47.13, 35.6
2011-01-30, p6720300.11o, 100, 25750, 0.33, 0.29, 47.01, 35.08
2011-01-29, p6720290.11o, 100, 8581, 0.33, 0.29, 47.08, 35.41
2011-01-28, p6720280.11o, 100, 12874, 0.34, 0.28, 46.89, 34.69
2011-01-27, p6720270.11o, 100, 8582, 0.33, 0.29, 47, 35.3
2011-01-26, p6720260.11o, 100, 7156, 0.33, 0.29, 47.04, 35.47
2011-01-25, p6720250.11o, 100, 51490, 0.33, 0.29, 47.08, 35.52
2011-01-24, p6720240.11o, 100, 10295, 0.34, 0.29, 47.05, 35.12
2011-01-23, p6720230.11o, 100, 7353, 0.33, 0.29, 46.9, 34.65
2011-01-22, p6720220.11o, 100, 17154, 0.34, 0.29, 46.98, 35.01
2011-01-21, p6720210.11o, 100, 10293, 0.33, 0.29, 47.13, 35.22
2011-01-20, p6720200.11o, 100, 51484, 0.33, 0.29, 47.17, 35.51
2011-01-19, p6720190.11o, 100, 51029, 0.33, 0.28, 47.05, 35.04
2011-01-18, p6720180.11o, 100, 50636, 0.33, 0.29, 47.21, 35.65
2011-01-17, p6720170.11o, 100, 25741, 0.33, 0.29, 46.99, 34.87
2011-01-16, p6720160.11o, 100, 51497, 0.33, 0.28, 46.88, 34.48
2011-01-15, p6720150.11o, 100, 51500, 0.33, 0.28, 46.99, 35.05
2011-01-14, p6720140.11o, 100, 51513, 0.33, 0.28, 46.92, 34.83
2011-01-13, p6720130.11o, 100, 25764, 0.33, 0.29, 47, 35.15
2011-01-12, p6720120.11o, 100, 51467, 0.32, 0.27, 47.01, 35.25
2011-01-11, p6720110.11o, 100, 5603, 0.31, 0.27, 47.07, 35.46
2011-01-10, p6720100.11o, 99, 25282, 0.31, 0.27, 47.15, 35.69
2011-01-09, p6720090.11o, 100, 51528, 0.31, 0.27, 47.08, 35.38
2011-01-08, p6720080.11o, 100, 51506, 0.32, 0.27, 47, 35.13
2011-01-07, p6720070.11o, 100, 51514, 0.31, 0.27, 47.09, 35.63
2011-01-06, p6720060.11o, 100, 51504, 0.31, 0.27, 47.22, 35.61
2011-01-05, p6720050.11o, 100, 5721, 0.3, 0.26, 47.26, 35.54
2011-01-04, p6720040.11o, 100, 50490, 0.3, 0.26, 47.34, 35.92
2011-01-03, p6720030.11o, 100, 51474, 0.3, 0.26, 47.24, 35.52
2011-01-02, p6720020.11o, 100, 12870, 0.3, 0.26, 47.24, 35.51
2011-01-01, p6720010.11o, 100, 51487, 0.3, 0.26, 47.32, 35.86
2010-12-31, p6723650.10o, 100, 25740, 0.3, 0.26, 47.41, 36.1
2010-12-30, p6723640.10o, 100, 51481, 0.3, 0.27, 47.32, 35.84
2010-12-29, p6723630.10o, 100, 25116, 0.31, 0.27, 47.29, 35.69
2010-12-28, p6723620.10o, 100, 25740, 0.33, 0.27, 47.29, 35.7
2010-12-27, p6723610.10o, 100, 51477, 0.32, 0.27, 47.17, 35.29
2010-12-26, p6723600.10o, 100, 51472, 0.32, 0.27, 47.16, 35.25
2010-12-25, p6723590.10o, 100, 51465, 0.32, 0.27, 47.28, 35.47
2010-12-24, p6723580.10o, 100, 51458, 0.32, 0.26, 47.21, 35.42
2010-12-23, p6723570.10o, 100, 51457, 0.31, 0.26, 47.27, 35.64
2010-12-22, p6723560.10o, 100, 25732, 0.32, 0.27, 47.26, 35.61
2010-12-21, p6723550.10o, 100, 51466, 0.31, 0.26, 47.22, 35.31
2010-12-20, p6723540.10o, 100, 51455, 0.3, 0.26, 47.27, 35.72
2010-12-19, p6723530.10o, 100, 51453, 0.3, 0.26, 47.27, 35.7
2010-12-18, p6723520.10o, 100, 51448, 0.31, 0.26, 47.22, 35.42
2010-12-17, p6723510.10o, 99, 50337, 0.32, 0.28, 47.26, 35.84
2010-12-16, p6723500.10o, 100, 51439, 0.32, 0.28, 47.21, 35.7
2010-12-15, p6723490.10o, 100, 51439, 0.32, 0.28, 47.12, 35.59
2010-12-14, p6723480.10o, 100, 50095, 0.32, 0.28, 47.01, 35.2
2010-12-13, p6723470.10o, 100, 51427, 0.33, 0.28, 47.02, 35.25
2010-12-12, p6723460.10o, 100, 51421, 0.33, 0.28, 47.02, 35.21
2010-12-11, p6723450.10o, 100, 51419, 0.32, 0.28, 47.06, 35.23
2010-12-10, p6723440.10o, 99, 49956, 0.33, 0.28, 46.9, 34.73
2010-12-09, p6723430.10o, 100, 51408, 0.33, 0.28, 47.1, 35.51
2010-12-08, p6723420.10o, 100, 25699, 0.33, 0.28, 47.15, 35.61
2010-12-07, p6723410.10o, 100, 51402, 0.33, 0.28, 47.01, 35.29
2010-12-06, p6723400.10o, 100, 51392, 0.32, 0.27, 47.05, 35.46
2010-12-05, p6723390.10o, 100, 51382, 0.32, 0.27, 47.15, 35.67
2010-12-04, p6723380.10o, 100, 51370, 0.32, 0.27, 47.14, 35.76
2010-12-03, p6723370.10o, 100, 51377, 0.31, 0.27, 47.09, 35.88
2010-12-02, p6723360.10o, 100, 7336, 0.32, 0.27, 47.11, 35.79
2010-12-01, p6723350.10o, 100, 5134, 0.31, 0.26, 47.1, 35.64
2010-11-30, p6723340.10o, 100, 51340, 0.3, 0.25, 47.15, 35.98
2010-11-29, p6723330.10o, 100, 51329, 0.29, 0.25, 47.21, 36.2
2010-11-28, p6723320.10o, 100, 51327, 0.3, 0.25, 47.19, 36.08
2010-11-27, p6723310.10o, 100, 51319, 0.3, 0.26, 47.14, 35.98
2010-11-26, p6723300.10o, 100, 51314, 0.29, 0.25, 47.18, 36.21
2010-11-25, p6723290.10o, 100, 51303, 0.29, 0.25, 47.26, 36.42
2010-11-24, p6723280.10o, 100, 51297, 0.29, 0.25, 47.25, 36.34
2010-11-23, p6723270.10o, 100, 51291, 0.3, 0.25, 47.15, 36
2010-11-22, p6723260.10o, 100, 51284, 0.3, 0.25, 47.09, 35.82
2010-11-21, p6723250.10o, 100, 51268, 0.29, 0.26, 47.11, 35.87
2010-11-20, p6723240.10o, 100, 51265, 0.31, 0.27, 47.03, 35.55
2010-11-19, p6723230.10o, 99, 50600, 0.31, 0.27, 47.01, 35.58
2010-11-18, p6723220.10o, 100, 17087, 0.34, 0.28, 46.93, 34.95
2010-11-17, p6723210.10o, 100, 51256, 0.33, 0.28, 47, 35.45
2010-11-16, p6723200.10o, 99, 25056, 0.33, 0.28, 46.96, 35.3
2010-11-15, p6723190.10o, 100, 51232, 0.33, 0.28, 47, 35.38
2010-11-14, p6723180.10o, 100, 51220, 0.33, 0.28, 46.98, 35
2010-11-13, p6723170.10o, 100, 12801, 0.33, 0.28, 46.98, 35.15
2010-11-12, p6723160.10o, 100, 51203, 0.32, 0.28, 47.1, 35.51
2010-11-11, p6723150.10o, 100, 51214, 0.32, 0.28, 47.05, 35.46
2010-11-10, p6723140.10o, 100, 51198, 0.32, 0.28, 47.05, 35.46
2010-11-09, p6723130.10o, 100, 17063, 0.32, 0.28, 47.15, 35.82
2010-11-08, p6723120.10o, 100, 7310, 0.32, 0.28, 46.97, 35.12
2010-11-07, p6723110.10o, 100, 51174, 0.33, 0.28, 46.95, 35.05
2010-11-06, p6723100.10o, 100, 51142, 0.34, 0.28, 46.95, 34.9
2010-11-05, p6723090.10o, 100, 51137, 0.34, 0.28, 46.88, 34.68
2010-11-04, p6723080.10o, 100, 25567, 0.34, 0.28, 47.02, 35.26
2010-11-03, p6723070.10o, 100, 51111, 0.34, 0.28, 46.93, 35.06
2010-11-02, p6723060.10o, 100, 25551, 0.33, 0.28, 47.02, 35.38
2010-11-01, p6723050.10o, 99, 49472, 0.33, 0.28, 47.04, 35.25
2010-10-31, p6723040.10o, 99, 25158, 0.33, 0.28, 46.99, 35.33
2010-10-30, p6723030.10o, 100, 17019, 0.33, 0.28, 47.08, 35.6
2010-10-29, p6723020.10o, 100, 7291, 0.33, 0.28, 47.19, 35.85
2010-10-28, p6723010.10o, 100, 7289, 0.32, 0.28, 47.19, 35.9
2010-10-27, p6723000.10o, 100, 8499, 0.32, 0.28, 47.26, 36.12
2010-10-26, p6722990.10o, 100, 12745, 0.32, 0.28, 47.3, 36.06
2010-10-25, p6722980.10o, 100, 50951, 0.32, 0.28, 47.23, 35.77
2010-10-24, p6722970.10o, 100, 50895, 0.32, 0.27, 47.17, 35.6
2010-10-23, p6722960.10o, 100, 50876, 0.32, 0.28, 47.17, 35.53
2010-10-22, p6722950.10o, 100, 50877, 0.33, 0.28, 47.11, 35.26
2010-10-21, p6722940.10o, 100, 50878, 0.33, 0.28, 47.04, 34.97
2010-10-20, p6722930.10o, 100, 50878, 0.33, 0.28, 47.11, 35.31
2010-10-19, p6722920.10o, 100, 50861, 0.33, 0.28, 47.16, 35.54
2010-10-18, p6722910.10o, 100, 50869, 0.33, 0.28, 47.09, 35.17
2010-10-17, p6722900.10o, 100, 50863, 0.33, 0.28, 47.02, 35.15
2010-10-16, p6722890.10o, 100, 50858, 0.34, 0.28, 46.92, 34.78
2010-10-15, p6722880.10o, 100, 50843, 0.33, 0.28, 46.99, 35.11
2010-10-14, p6722870.10o, 100, 50024, 0.33, 0.28, 47.09, 35.54
2010-10-13, p6722860.10o, 100, 50849, 0.33, 0.28, 47.11, 35.76
2010-10-12, p6722850.10o, 100, 50853, 0.33, 0.28, 47.14, 35.86
2010-10-11, p6722840.10o, 100, 50848, 0.33, 0.28, 47.15, 35.79
2010-10-10, p6722830.10o, 100, 25421, 0.33, 0.28, 47.12, 35.64
2010-10-09, p6722820.10o, 100, 50841, 0.32, 0.28, 47.13, 35.82
2010-10-08, p6722810.10o, 100, 50836, 0.32, 0.27, 47.16, 35.89
2010-10-07, p6722800.10o, 100, 50830, 0.32, 0.28, 47.22, 36
2010-10-06, p6722790.10o, 100, 50827, 0.33, 0.28, 47.18, 35.92
2010-10-05, p6722780.10o, 100, 50819, 0.33, 0.28, 47.22, 36.03
2010-10-04, p6722770.10o, 100, 50816, 0.32, 0.28, 47.27, 36.05
2010-10-03, p6722760.10o, 100, 50809, 0.33, 0.28, 47.06, 35.61
2010-10-02, p6722750.10o, 100, 50802, 0.33, 0.28, 47.03, 35.52
2010-10-01, p6722740.10o, 99, 6226, 0.33, 0.28, 47.09, 35.58
2010-09-30, p6722730.10o, 100, 12533, 0.34, 0.28, 47.01, 35.51
2010-09-29, p6722720.10o, 100, 50565, 0.33, 0.28, 47.01, 35.51
2010-09-28, p6722710.10o, 100, 16678, 0.33, 0.28, 47.01, 35.47
2010-09-27, p6722700.10o, 100, 50428, 0.33, 0.28, 47.08, 35.62
2010-09-26, p6722690.10o, 100, 50803, 0.33, 0.28, 47.08, 35.64
2010-09-25, p6722680.10o, 100, 50802, 0.33, 0.28, 47.07, 35.63
2010-09-24, p6722670.10o, 100, 50820, 0.32, 0.28, 47.13, 35.77
2010-09-23, p6722660.10o, 100, 49664, 0.33, 0.27, 47.06, 35.63
2010-09-22, p6722650.10o, 100, 25412, 0.33, 0.27, 47.12, 35.81
2010-09-21, p6722640.10o, 100, 49921, 0.32, 0.27, 47.17, 35.87
2010-09-20, p6722630.10o, 100, 50822, 0.32, 0.27, 47.13, 35.89
2010-09-19, p6722620.10o, 100, 25411, 0.33, 0.27, 47.13, 35.87
2010-09-18, p6722610.10o, 100, 50832, 0.33, 0.27, 47.15, 35.88
2010-09-17, p6722600.10o, 100, 50829, 0.33, 0.27, 47.12, 35.79
2010-09-16, p6722590.10o, 100, 50825, 0.33, 0.27, 47.09, 35.69
2010-09-15, p6722580.10o, 100, 50839, 0.33, 0.27, 47.1, 35.71
2010-09-14, p6722570.10o, 100, 25417, 0.33, 0.27, 47.09, 35.7
2010-09-13, p6722560.10o, 100, 50837, 0.33, 0.27, 47.08, 35.67
2010-09-12, p6722550.10o, 100, 50846, 0.33, 0.27, 47.08, 35.66
2010-09-11, p6722540.10o, 100, 50850, 0.32, 0.27, 47.05, 36.78
2010-09-10, p6722530.10o, 100, 10171, 0.32, 0.28, 47.02, 37.43
2010-09-09, p6722520.10o, 100, 50860, 0.32, 0.27, 47.13, 37.04
2010-09-08, p6722510.10o, 100, 50859, 0.32, 0.27, 47.16, 36.73
2010-09-07, p6722500.10o, 100, 25409, 0.32, 0.27, 47.11, 36.05
2010-09-06, p6722490.10o, 100, 25432, 0.32, 0.28, 47.12, 35.77
2010-09-05, p6722480.10o, 100, 25429, 0.32, 0.28, 47.14, 35.77
2010-09-04, p6722470.10o, 100, 50864, 0.33, 0.28, 47.03, 35.5
2010-09-03, p6722460.10o, 100, 25425, 0.33, 0.28, 47.01, 35.4
2010-09-02, p6722450.10o, 100, 50850, 0.33, 0.28, 47.07, 35.57
2010-09-01, p6722440.10o, 100, 50839, 0.33, 0.28, 47.12, 35.71
2010-08-31, p6722430.10o, 100, 50836, 0.32, 0.28, 47.19, 35.87
2010-08-30, p6722420.10o, 100, 4236, 0.32, 0.28, 47.23, 36.03
2010-08-29, p6722410.10o, 100, 50863, 0.32, 0.27, 47.24, 36.03
2010-08-28, p6722400.10o, 100, 50866, 0.32, 0.27, 47.21, 35.96
2010-08-27, p6722390.10o, 100, 49497, 0.33, 0.28, 47.07, 35.63
2010-08-26, p6722380.10o, 100, 16327, 0.33, 0.28, 47, 35.37
2010-08-25, p6722370.10o, 100, 24667, 0.33, 0.27, 46.93, 35.3
2010-08-24, p6722360.10o, 99, 16104, 0.33, 0.27, 46.99, 35.4
2010-08-23, p6722350.10o, 100, 12330, 0.33, 0.27, 47.11, 35.74
2010-08-22, p6722340.10o, 100, 9865, 0.33, 0.27, 47.08, 35.73
2010-08-21, p6722330.10o, 100, 49328, 0.33, 0.27, 47.02, 35.54
2010-08-20, p6722320.10o, 100, 49319, 0.33, 0.27, 47.02, 35.46
2010-08-19, p6722310.10o, 99, 48269, 0.33, 0.27, 47.05, 35.49
2010-08-18, p6722300.10o, 100, 8219, 0.33, 0.27, 47.02, 35.54
2010-08-17, p6722290.10o, 100, 49320, 0.34, 0.27, 46.96, 35.33
2010-08-16, p6722280.10o, 100, 16442, 0.33, 0.27, 46.93, 35.28
2010-08-15, p6722270.10o, 100, 49324, 0.33, 0.27, 46.98, 35.45
2010-08-14, p6722260.10o, 100, 24663, 0.33, 0.27, 46.96, 35.33
2010-08-13, p6722250.10o, 100, 24670, 0.33, 0.27, 46.99, 35.4
2010-08-12, p6722240.10o, 100, 49352, 0.33, 0.27, 47.03, 35.56
2010-08-11, p6722230.10o, 100, 49350, 0.33, 0.27, 47.07, 35.67
2010-08-10, p6722220.10o, 100, 24675, 0.33, 0.27, 47.06, 35.62
2010-08-09, p6722210.10o, 100, 24675, 0.33, 0.27, 47, 35.47
2010-08-08, p6722200.10o, 100, 49357, 0.33, 0.27, 47.01, 35.45
2010-08-07, p6722190.10o, 100, 24680, 0.33, 0.27, 47.06, 35.48
2010-08-06, p6722180.10o, 100, 49366, 0.33, 0.27, 47.03, 35.43
2010-08-05, p6722170.10o, 100, 49373, 0.33, 0.27, 46.98, 35.29
2010-08-04, p6722160.10o, 100, 12343, 0.33, 0.27, 46.98, 35.32
2010-08-03, p6722150.10o, 100, 48494, 0.33, 0.27, 47.03, 35.4
2010-08-02, p6722140.10o, 100, 49382, 0.33, 0.27, 47.07, 35.46
2010-08-01, p6722130.10o, 100, 24697, 0.33, 0.27, 47.06, 35.45
2010-07-31, p6722120.10o, 100, 49410, 0.33, 0.27, 47.07, 35.43
2010-07-30, p6722110.10o, 100, 49412, 0.33, 0.27, 47, 35.33
2010-07-29, p6722100.10o, 99, 48371, 0.33, 0.27, 47.03, 35.42
2010-07-28, p6722090.10o, 100, 49420, 0.33, 0.27, 47.07, 35.45
2010-07-27, p6722080.10o, 100, 8233, 0.33, 0.27, 47.05, 35.4
2010-07-26, p6722070.10o, 100, 49416, 0.33, 0.27, 46.99, 35.25
2010-07-25, p6722060.10o, 100, 49429, 0.33, 0.27, 47.01, 35.26
2010-07-24, p6722050.10o, 100, 49435, 0.33, 0.27, 46.98, 35.19
2010-07-23, p6722040.10o, 100, 9886, 0.33, 0.27, 46.98, 35.27
2010-07-22, p6722030.10o, 100, 49435, 0.33, 0.27, 47.02, 35.31
2010-07-21, p6722020.10o, 100, 8240, 0.32, 0.27, 47.07, 35.4
2010-07-20, p6722010.10o, 100, 49445, 0.33, 0.27, 47.02, 35.32
2010-07-19, p6722000.10o, 100, 49446, 0.33, 0.27, 47.03, 35.33
2010-07-18, p6721990.10o, 100, 16480, 0.33, 0.27, 46.98, 35.22
2010-07-17, p6721980.10o, 100, 24723, 0.33, 0.27, 46.95, 35.14
2010-07-16, p6721970.10o, 100, 5493, 0.33, 0.27, 46.93, 35.12
2010-07-15, p6721960.10o, 100, 49453, 0.33, 0.27, 47, 35.23
2010-07-14, p6721950.10o, 100, 49454, 0.32, 0.27, 47.08, 35.42
2010-07-13, p6721940.10o, 100, 15381, 0.32, 0.27, 46.86, 34.73
2010-07-12, p6721930.10o, 100, 47923, 0.32, 0.3, 46.8, 36.09
2010-07-11, p6721920.10o, 100, 47920, 0.32, 0.3, 46.82, 36.09
2010-07-10, p6721910.10o, 100, 15974, 0.32, 0.3, 46.8, 36.1
2010-07-09, p6721900.10o, 100, 47924, 0.32, 0.3, 46.83, 36.2
2010-07-08, p6721890.10o, 100, 47934, 0.32, 0.3, 46.85, 36.19
2010-07-07, p6721880.10o, 100, 9586, 0.32, 0.3, 46.84, 36.17
2010-07-06, p6721870.10o, 100, 47932, 0.31, 0.3, 46.87, 36.28
2010-07-05, p6721860.10o, 100, 47934, 0.31, 0.3, 46.94, 36.35
2010-07-04, p6721850.10o, 100, 47943, 0.31, 0.3, 46.92, 36.4
2010-07-03, p6721840.10o, 100, 47944, 0.31, 0.3, 46.93, 36.52
2010-07-02, p6721830.10o, 100, 6849, 0.31, 0.3, 46.95, 36.49
2010-07-01, p6721820.10o, 100, 47950, 0.31, 0.3, 46.94, 36.39
2010-06-30, p6721810.10o, 100, 47951, 0.31, 0.3, 46.92, 36.38
2010-06-29, p6721800.10o, 100, 47947, 0.32, 0.3, 46.87, 36.17
2010-06-28, p6721790.10o, 100, 4357, 0.32, 0.3, 46.86, 36.17
2010-06-27, p6721780.10o, 100, 47938, 0.31, 0.3, 46.86, 36.17
2010-06-26, p6721770.10o, 100, 23969, 0.31, 0.3, 46.86, 36.24
2010-06-25, p6721760.10o, 100, 47944, 0.31, 0.3, 46.92, 36.41
2010-06-24, p6721750.10o, 98, 23427, 0.31, 0.31, 46.93, 36.42
2010-06-23, p6721740.10o, 100, 47954, 0.31, 0.3, 46.87, 36.3
2010-06-22, p6721730.10o, 100, 47963, 0.31, 0.3, 46.87, 36.34
2010-06-21, p6721720.10o, 100, 9594, 0.31, 0.3, 46.92, 36.51
2010-06-20, p6721710.10o, 100, 47969, 0.3, 0.3, 46.97, 36.64
2010-06-19, p6721700.10o, 100, 47970, 0.31, 0.3, 46.92, 36.48
2010-06-18, p6721690.10o, 100, 11962, 0.52, 0.52, 46.83, 36.4
2010-06-17, p6721680.10o, 100, 47972, 0.3, 0.3, 46.95, 36.59
2010-06-16, p6721670.10o, 100, 9595, 0.3, 0.3, 46.95, 36.7
2010-06-15, p6721660.10o, 100, 47994, 0.31, 0.3, 46.89, 36.45
2010-06-14, p6721650.10o, 100, 47998, 0.31, 0.3, 46.86, 36.24
2010-06-12, p6721630.10o, 100, 47977, 0.31, 0.31, 46.9, 36.45
2010-06-11, p6721620.10o, 100, 15999, 0.31, 0.3, 46.92, 36.59
2010-06-10, p6721610.10o, 100, 6850, 0.31, 0.31, 46.98, 36.64
2010-06-09, p6721600.10o, 100, 48008, 0.31, 0.3, 46.91, 36.39
2010-06-08, p6721590.10o, 100, 23999, 0.32, 0.31, 46.91, 36.29
2010-06-07, p6721580.10o, 100, 47990, 0.31, 0.31, 46.93, 36.39
2010-06-06, p6721570.10o, 100, 47979, 0.31, 0.32, 46.99, 36.4
2010-06-05, p6721560.10o, 100, 47981, 0.31, 0.31, 46.98, 36.54
2010-06-04, p6721550.10o, 100, 47992, 0.31, 0.31, 47.02, 36.55
2010-06-03, p6721540.10o, 100, 47988, 0.31, 0.31, 47.1, 36.73
2010-06-02, p6721530.10o, 100, 47988, 0.31, 0.31, 47.07, 36.67
2010-06-01, p6721520.10o, 100, 47989, 0.31, 0.3, 47.07, 36.69
2010-05-31, p6721510.10o, 100, 47993, 0.31, 0.32, 47.04, 36.64
2010-05-30, p6721500.10o, 100, 47992, 0.32, 0.32, 47.02, 36.62
2010-05-29, p6721490.10o, 100, 48001, 0.31, 0.32, 47.02, 36.74
2010-05-28, p6721480.10o, 100, 32071, 0.34, 0.34, 46.56, 36.07
2010-05-27, p6721470.10o, 100, 48028, 0.31, 0.32, 47.09, 36.86
2010-05-26, p6721460.10o, 100, 48023, 0.31, 0.31, 47.06, 36.86
2010-05-25, p6721450.10o, 100, 9605, 0.31, 0.32, 47.07, 36.85
2010-05-24, p6721440.10o, 100, 48033, 0.31, 0.32, 47.08, 36.85
2010-05-23, p6721430.10o, 100, 48036, 0.31, 0.32, 47.11, 36.94
2010-05-22, p6721420.10o, 100, 48033, 0.3, 0.31, 47.16, 37.16
2010-05-21, p6721410.10o, 100, 11739, 0.31, 0.32, 47.2, 37.08
2010-05-20, p6721400.10o, 100, 48033, 0.31, 0.32, 47.05, 36.85
2010-05-19, p6721390.10o, 100, 48031, 0.31, 0.31, 47.01, 36.73
2010-05-18, p6721380.10o, 100, 48031, 0.31, 0.32, 47.05, 36.78
2010-05-17, p6721370.10o, 100, 48027, 0.32, 0.32, 47.07, 36.67
2010-05-16, p6721360.10o, 100, 48034, 0.32, 0.32, 46.98, 36.5
2010-05-15, p6721350.10o, 100, 48033, 0.32, 0.33, 46.96, 36.43
2010-05-14, p6721340.10o, 98, 45533, 0.33, 0.33, 46.89, 36.27
2010-05-12, p6721320.10o, 99, 47478, 0.32, 0.32, 47.05, 36.7
2010-05-11, p6721310.10o, 100, 47790, 0.3, 0.31, 47.13, 36.95
2010-05-10, p6721300.10o, 100, 48038, 0.31, 0.32, 47.15, 36.91
2010-05-09, p6721290.10o, 100, 48038, 0.31, 0.31, 47.08, 36.75
2010-05-08, p6721280.10o, 100, 48051, 0.31, 0.31, 47.08, 36.75
2010-05-07, p6721270.10o, 100, 47217, 0.32, 0.33, 47.06, 36.79
2010-05-06, p6721260.10o, 100, 48035, 0.31, 0.33, 47.08, 36.94
2010-05-05, p6721250.10o, 100, 48014, 0.32, 0.32, 47.06, 36.9
2010-05-04, p6721240.10o, 100, 47356, 0.32, 0.33, 47.1, 36.9
2010-05-03, p6721230.10o, 99, 47518, 0.32, 0.33, 47.08, 36.75
2010-05-02, p6721220.10o, 100, 48026, 0.32, 0.33, 47.04, 36.78
2010-05-01, p6721210.10o, 100, 48031, 0.32, 0.32, 47.09, 36.83
2010-04-30, p6721200.10o, 100, 48029, 0.31, 0.32, 47.11, 37.01
2010-04-29, p6721190.10o, 99, 47401, 0.31, 0.32, 47.1, 37.09
2010-04-28, p6721180.10o, 100, 48010, 0.31, 0.32, 47.13, 37.14
2010-04-27, p6721170.10o, 99, 46784, 0.32, 0.32, 47, 36.71
2010-04-26, p6721160.10o, 100, 48004, 0.32, 0.33, 47.03, 36.71
2010-04-25, p6721150.10o, 100, 48003, 0.32, 0.33, 47.03, 36.75
2010-04-24, p6721140.10o, 100, 47991, 0.32, 0.33, 47.06, 36.79
2010-04-23, p6721130.10o, 100, 47761, 0.32, 0.32, 47.03, 36.7
2010-04-22, p6721120.10o, 100, 7871, 0.31, 0.31, 47.06, 36.96
2010-04-21, p6721110.10o, 99, 47059, 0.3, 0.31, 47.12, 37.05
2010-04-20, p6721100.10o, 100, 47536, 0.32, 0.32, 47.13, 36.98
2010-04-19, p6721090.10o, 100, 47967, 0.33, 0.33, 47.07, 36.76
2010-04-18, p6721080.10o, 100, 47969, 0.33, 0.33, 47.01, 36.7
2010-04-17, p6721070.10o, 100, 47948, 0.32, 0.33, 47.03, 36.74
2010-04-16, p6721060.10o, 100, 47930, 0.33, 0.33, 47.06, 36.8
2010-04-15, p6721050.10o, 100, 47928, 0.32, 0.33, 47.09, 37
2010-04-14, p6721040.10o, 100, 47782, 0.31, 0.33, 47.15, 36.99
2010-04-13, p6721030.10o, 100, 47925, 0.31, 0.32, 47.19, 37.03
2010-04-12, p6721020.10o, 100, 46207, 0.31, 0.32, 47.17, 37.1
2010-04-11, p6721010.10o, 100, 46204, 0.31, 0.32, 47.15, 37.05
2010-04-10, p6721000.10o, 100, 46199, 0.32, 0.32, 47.14, 37.04
2010-04-09, p6720990.10o, 100, 45374, 0.31, 0.33, 47.14, 37.09
2010-04-08, p6720980.10o, 100, 46200, 0.32, 0.33, 47.15, 36.97
2010-04-07, p6720970.10o, 100, 45421, 0.32, 0.33, 47.13, 36.91
2010-04-06, p6720960.10o, 99, 7545, 0.31, 0.32, 47.2, 37.14
2010-04-05, p6720950.10o, 100, 46215, 0.31, 0.32, 47.2, 37.22
2010-04-04, p6720940.10o, 100, 46200, 0.31, 0.32, 47.21, 37.25
2010-04-03, p6720930.10o, 100, 46192, 0.31, 0.32, 47.25, 37.31
2010-04-02, p6720920.10o, 99, 45726, 0.31, 0.32, 47.26, 37.24
2010-04-01, p6720910.10o, 100, 46196, 0.31, 0.32, 47.21, 37.22
2010-03-31, p6720900.10o, 100, 45185, 0.31, 0.32, 47.15, 37.12
2010-03-30, p6720890.10o, 100, 45752, 0.31, 0.31, 47.17, 37.11
2010-03-29, p6720880.10o, 100, 46185, 0.32, 0.32, 47.15, 37.01
2010-03-28, p6720870.10o, 100, 46169, 0.32, 0.32, 47.14, 36.98
2010-03-27, p6720860.10o, 100, 46171, 0.32, 0.32, 47.18, 37.11
2010-03-26, p6720850.10o, 100, 46165, 0.31, 0.32, 47.18, 37.23
2010-03-25, p6720840.10o, 100, 46150, 0.32, 0.32, 47.14, 37.09
2010-03-24, p6720830.10o, 100, 46169, 0.32, 0.32, 47.12, 36.92
2010-03-23, p6720820.10o, 100, 23943, 0.32, 0.32, 47.06, 36.97
2010-03-22, p6720810.10o, 100, 15960, 0.32, 0.33, 47.06, 36.96
2010-03-21, p6720800.10o, 100, 23939, 0.33, 0.33, 47.07, 36.88
2010-03-20, p6720790.10o, 100, 47867, 0.33, 0.33, 47.03, 36.77
2010-03-19, p6720780.10o, 100, 23930, 0.32, 0.33, 47.02, 36.86
2010-03-18, p6720770.10o, 100, 23926, 0.32, 0.33, 47.07, 36.92
2010-03-17, p6720760.10o, 100, 5979, 0.32, 0.32, 47.06, 36.87
2010-03-16, p6720750.10o, 100, 47843, 0.32, 0.33, 46.99, 36.72
2010-03-15, p6720740.10o, 100, 47835, 0.32, 0.33, 47.04, 36.89
2010-03-14, p6720730.10o, 100, 47835, 0.32, 0.32, 47.12, 37.07
2010-03-13, p6720720.10o, 100, 47830, 0.31, 0.32, 47.12, 37.13
2010-03-12, p6720710.10o, 100, 47828, 0.32, 0.32, 47.11, 37.03
2010-03-11, p6720700.10o, 100, 47806, 0.32, 0.32, 47.15, 37.1
2010-03-10, p6720690.10o, 100, 47801, 0.31, 0.32, 47.15, 37.15
2010-03-09, p6720680.10o, 100, 23906, 0.31, 0.32, 47.12, 37.18
2010-03-08, p6720670.10o, 100, 47809, 0.31, 0.32, 47.12, 37.06
2010-03-07, p6720660.10o, 100, 47800, 0.32, 0.32, 47.08, 36.92
2010-03-06, p6720650.10o, 100, 47796, 0.32, 0.32, 47.06, 36.92
2010-03-05, p6720640.10o, 100, 47785, 0.31, 0.32, 47.14, 37.08
2010-03-04, p6720630.10o, 100, 47794, 0.31, 0.32, 47.22, 37.12
2010-03-03, p6720620.10o, 100, 6759, 0.31, 0.32, 47.2, 37.1
2010-03-02, p6720610.10o, 100, 47581, 0.31, 0.32, 47.18, 37.01
2010-03-01, p6720600.10o, 100, 47773, 0.32, 0.32, 47.07, 36.95
2010-02-28, p6720590.10o, 100, 47769, 0.32, 0.32, 47.04, 36.92
2010-02-27, p6720580.10o, 100, 47762, 0.31, 0.31, 47.02, 36.96
2010-02-26, p6720570.10o, 100, 47758, 0.32, 0.32, 47.05, 36.99
2010-02-25, p6720560.10o, 100, 23837, 0.32, 0.32, 47.07, 37.05
2010-02-24, p6720550.10o, 100, 15408, 0.31, 0.32, 47.06, 37.04
2010-02-23, p6720540.10o, 100, 6603, 0.31, 0.32, 47.14, 37.2
2010-02-22, p6720530.10o, 100, 46589, 0.31, 0.33, 47.16, 37.22
2010-02-21, p6720520.10o, 100, 47753, 0.32, 0.33, 47.11, 37.08
2010-02-20, p6720510.10o, 99, 47506, 0.32, 0.32, 47.11, 37.05
2010-02-19, p6720500.10o, 100, 46346, 0.32, 0.33, 47.08, 36.93
2010-02-17, p6720480.10o, 100, 46317, 0.32, 0.32, 47.03, 36.78
2010-02-16, p6720470.10o, 100, 45882, 0.32, 0.33, 47.06, 36.75
2010-02-14, p6720450.10o, 100, 47692, 0.32, 0.32, 47.17, 36.9
2010-02-13, p6720440.10o, 100, 47700, 0.31, 0.32, 47.14, 36.89
2010-02-11, p6720420.10o, 100, 47688, 0.31, 0.32, 47.24, 37.01
2010-02-10, p6720410.10o, 100, 5953, 0.31, 0.32, 47.24, 37.08
2010-02-09, p6720400.10o, 99, 3368, 0.31, 0.31, 47.24, 37.04
2010-02-08, p6720390.10o, 100, 47166, 0.31, 0.32, 47.14, 36.88
2010-02-07, p6720380.10o, 100, 47647, 0.31, 0.31, 47.17, 36.95
2010-02-06, p6720370.10o, 100, 47648, 0.31, 0.31, 47.19, 36.91
2010-02-05, p6720360.10o, 100, 11912, 0.31, 0.32, 47.07, 36.83
2010-02-04, p6720350.10o, 100, 46718, 0.3, 0.31, 47.16, 37
2010-02-03, p6720340.10o, 100, 23820, 0.31, 0.31, 47.12, 36.88
2010-02-02, p6720330.10o, 100, 5866, 0.3, 0.32, 47.15, 36.96
2010-01-31, p6720310.10o, 100, 47643, 0.3, 0.31, 47.11, 36.89
2010-01-30, p6720300.10o, 100, 47663, 0.31, 0.31, 47.14, 36.93
2010-01-29, p6720290.10o, 100, 23838, 0.31, 0.31, 47.16, 36.97
2010-01-27, p6720270.10o, 100, 47659, 0.3, 0.32, 47.12, 36.95
2010-01-26, p6720260.10o, 100, 23647, 0.3, 0.31, 47.16, 36.96
2010-01-25, p6720250.10o, 100, 47667, 0.3, 0.31, 47.21, 37.07
2010-01-24, p6720240.10o, 100, 47681, 0.29, 0.3, 47.18, 37.08
2010-01-23, p6720230.10o, 100, 47677, 0.3, 0.31, 47.15, 37.07
2010-01-22, p6720220.10o, 100, 47654, 0.29, 0.3, 47.13, 36.97
2010-01-21, p6720210.10o, 100, 47661, 0.28, 0.29, 47.18, 37.08
2010-01-20, p6720200.10o, 100, 47655, 0.29, 0.31, 47.17, 37.08
2010-01-19, p6720190.10o, 100, 15602, 0.3, 0.31, 47.13, 37.04
2010-01-18, p6720180.10o, 100, 47668, 0.31, 0.31, 47.12, 36.96
2010-01-17, p6720170.10o, 100, 47657, 0.31, 0.32, 47.16, 36.96
2010-01-16, p6720160.10o, 100, 47656, 0.32, 0.32, 47.15, 36.91
2010-01-15, p6720150.10o, 100, 47659, 0.31, 0.32, 47.18, 36.89
2010-01-13, p6720130.10o, 100, 46566, 0.31, 0.31, 47.08, 36.76
2010-01-12, p6720120.10o, 100, 47652, 0.31, 0.31, 47.16, 36.85
2010-01-11, p6720110.10o, 100, 23824, 0.32, 0.32, 47.21, 36.91
2010-01-10, p6720100.10o, 100, 47648, 0.31, 0.32, 47.16, 36.84
2010-01-09, p6720090.10o, 100, 47647, 0.31, 0.31, 47.17, 36.92
2010-01-08, p6720080.10o, 100, 23823, 0.32, 0.32, 47.18, 36.9
2010-01-07, p6720070.10o, 100, 47650, 0.32, 0.32, 47.14, 36.84
2010-01-06, p6720060.10o, 100, 47640, 0.32, 0.32, 47.15, 36.86
2010-01-05, p6720050.10o, 100, 47649, 0.31, 0.32, 47.17, 36.88
2010-01-04, p6720040.10o, 100, 47641, 0.3, 0.31, 47.19, 37.08
2010-01-03, p6720030.10o, 100, 23823, 0.31, 0.31, 47.16, 37.03
2010-01-02, p6720020.10o, 100, 47641, 0.31, 0.32, 47.19, 37.03
2010-01-01, p6720010.10o, 100, 23820, 0.31, 0.32, 47.17, 36.94
2009-12-31, p6723650.09o, 100, 47643, 0.3, 0.31, 47.16, 37.06
2009-12-30, p6723640.09o, 100, 23818, 0.3, 0.31, 47.16, 37.03
2009-12-29, p6723630.09o, 100, 23820, 0.29, 0.3, 47.24, 37.29
2009-12-28, p6723620.09o, 100, 47636, 0.29, 0.31, 47.18, 37.18
2009-12-27, p6723610.09o, 100, 47637, 0.3, 0.3, 47.15, 37.06
2009-12-26, p6723600.09o, 100, 47640, 0.3, 0.3, 47.16, 37.12
2009-12-25, p6723590.09o, 100, 47647, 0.29, 0.3, 47.13, 37.07
2009-12-24, p6723580.09o, 100, 47652, 0.29, 0.3, 47.14, 37.1
2009-12-23, p6723570.09o, 100, 47651, 0.29, 0.3, 47.16, 37.23
2009-12-22, p6723560.09o, 100, 46059, 0.29, 0.31, 47.17, 37.19
2009-12-21, p6723550.09o, 100, 46058, 0.31, 0.32, 47.12, 36.95
2009-12-20, p6723540.09o, 100, 46049, 0.32, 0.32, 47.22, 36.98
2009-12-19, p6723530.09o, 100, 46066, 0.32, 0.32, 47.23, 36.91
2009-12-18, p6723520.09o, 100, 47682, 0.31, 0.31, 47.28, 37.14
2009-12-17, p6723510.09o, 100, 7946, 0.31, 0.31, 47.24, 37.13
2009-12-16, p6723500.09o, 100, 47683, 0.3, 0.31, 47, 36.97
2009-12-15, p6723490.09o, 100, 47694, 0.3, 0.31, 46.94, 36.96
2009-12-14, p6723480.09o, 100, 47689, 0.3, 0.3, 47.1, 37.01
2009-12-13, p6723470.09o, 100, 47674, 0.3, 0.3, 47.47, 37.09
2009-12-12, p6723460.09o, 100, 47665, 0.29, 0.3, 47.1, 37.08
2009-12-11, p6723450.09o, 100, 23418, 0.3, 0.31, 46.9, 37.12
2009-12-10, p6723440.09o, 100, 23828, 0.31, 0.32, 47.3, 37.45
2009-12-09, p6723430.09o, 100, 23239, 0.32, 0.32, 47.29, 37.35
2009-12-08, p6723420.09o, 100, 11914, 0.3, 0.32, 47.26, 37.68
2009-12-07, p6723410.09o, 100, 47654, 0.3, 0.32, 47.18, 37.5
2009-12-06, p6723400.09o, 100, 47644, 0.3, 0.32, 47.24, 37.56
2009-12-05, p6723390.09o, 100, 47650, 0.3, 0.32, 47.17, 37.28
2009-12-04, p6723380.09o, 100, 47640, 0.3, 0.31, 47.14, 37.21
2009-12-03, p6723370.09o, 100, 47631, 0.3, 0.31, 47.16, 37.23
2009-12-02, p6723360.09o, 100, 23817, 0.3, 0.31, 47.15, 37.14
2009-12-01, p6723350.09o, 100, 47631, 0.3, 0.31, 47.16, 37.11
2009-11-30, p6723340.09o, 100, 47632, 0.3, 0.31, 47.14, 37.1
2009-11-29, p6723330.09o, 100, 47614, 0.3, 0.32, 47.15, 37.14
2009-11-28, p6723320.09o, 100, 23807, 0.3, 0.32, 47.19, 37.22
2009-11-27, p6723310.09o, 100, 47609, 0.31, 0.31, 47.13, 37.04
2009-11-26, p6723300.09o, 100, 47614, 0.3, 0.31, 47.15, 37.1
2009-11-25, p6723290.09o, 100, 47623, 0.3, 0.31, 47.12, 37.03
2009-11-24, p6723280.09o, 100, 47622, 0.29, 0.3, 47.14, 37.13
2009-11-23, p6723270.09o, 100, 47628, 0.29, 0.3, 47.15, 37.19
2009-11-22, p6723260.09o, 100, 47603, 0.29, 0.29, 47.16, 37.17
2009-11-21, p6723250.09o, 100, 47602, 0.28, 0.29, 47.16, 37.26
2009-11-20, p6723240.09o, 100, 46003, 0.31, 0.31, 47.12, 37.06
2009-11-19, p6723230.09o, 100, 46004, 0.3, 0.31, 47.11, 37.14
2009-11-18, p6723220.09o, 100, 46019, 0.3, 0.31, 47.03, 37.01
2009-11-16, p6723200.09o, 100, 46007, 0.31, 0.31, 47.1, 37.02
2009-11-15, p6723190.09o, 100, 46015, 0.3, 0.31, 47.09, 37.14
2009-11-14, p6723180.09o, 100, 46015, 0.3, 0.31, 47.1, 37.14
2009-11-13, p6723170.09o, 99, 44558, 0.29, 0.31, 47.16, 37.3
2009-11-12, p6723160.09o, 100, 46014, 0.29, 0.3, 47.05, 37.1
2009-11-11, p6723150.09o, 100, 46012, 0.3, 0.31, 47.11, 37.06
2009-11-10, p6723140.09o, 100, 45163, 0.31, 0.32, 47.05, 36.95
2009-11-09, p6723130.09o, 100, 46006, 0.31, 0.32, 47.11, 37.1
2009-11-08, p6723120.09o, 100, 46004, 0.31, 0.32, 47.07, 37.05
2009-11-07, p6723110.09o, 100, 46000, 0.3, 0.31, 47.07, 37.02
2009-11-06, p6723100.09o, 100, 45999, 0.31, 0.31, 47.07, 36.95
2009-11-05, p6723090.09o, 100, 45948, 0.32, 0.32, 47.02, 36.8
2009-11-04, p6723080.09o, 100, 45946, 0.32, 0.32, 46.99, 36.73
2009-11-03, p6723070.09o, 100, 45728, 0.31, 0.32, 46.99, 36.8
2009-11-02, p6723060.09o, 100, 44908, 0.31, 0.32, 47, 36.78
2009-11-01, p6723050.09o, 100, 45974, 0.31, 0.32, 47.04, 36.72
2009-10-31, p6723040.09o, 100, 45180, 0.31, 0.31, 47.04, 36.75
2009-10-30, p6723030.09o, 100, 45951, 0.31, 0.31, 47.05, 36.8
2009-10-29, p6723020.09o, 100, 45924, 0.31, 0.31, 47.12, 37.12
2009-10-28, p6723010.09o, 100, 45910, 0.3, 0.31, 47.16, 37.21
2009-10-27, p6723000.09o, 100, 45921, 0.3, 0.31, 47.12, 37.12
2009-10-26, p6722990.09o, 99, 45286, 0.32, 0.31, 46.97, 36.77
2009-10-25, p6722980.09o, 99, 45600, 0.31, 0.31, 47.03, 36.91
2009-10-24, p6722970.09o, 100, 45069, 0.32, 0.32, 46.94, 36.73
2009-10-23, p6722960.09o, 100, 45809, 0.32, 0.31, 46.99, 36.85
2009-10-22, p6722950.09o, 100, 44957, 0.32, 0.31, 46.97, 36.76
2009-10-21, p6722940.09o, 100, 45967, 0.31, 0.31, 47, 36.83
2009-10-20, p6722930.09o, 100, 45962, 0.3, 0.3, 47.02, 36.95
2009-10-19, p6722920.09o, 100, 45959, 0.31, 0.31, 47.03, 36.93
2009-10-18, p6722910.09o, 100, 45959, 0.32, 0.31, 47.03, 36.78
2009-10-17, p6722900.09o, 100, 45956, 0.32, 0.31, 46.97, 36.67
2009-10-16, p6722890.09o, 100, 45954, 0.32, 0.31, 46.98, 36.72
2009-10-15, p6722880.09o, 100, 45950, 0.31, 0.31, 47, 36.8
2009-10-14, p6722870.09o, 100, 47547, 0.31, 0.3, 47.05, 36.97
2009-10-13, p6722860.09o, 100, 47537, 0.31, 0.3, 47.09, 37.07
2009-10-12, p6722850.09o, 100, 47539, 0.32, 0.31, 47.05, 36.9
2009-10-11, p6722840.09o, 100, 47540, 0.32, 0.31, 47.05, 36.92
2009-10-10, p6722830.09o, 100, 47553, 0.32, 0.31, 47.02, 36.86
2009-10-09, p6722820.09o, 100, 47534, 0.32, 0.31, 47.03, 36.84
2009-10-08, p6722810.09o, 100, 46910, 0.32, 0.31, 47.02, 36.83
2009-10-07, p6722800.09o, 100, 47526, 0.31, 0.31, 47.03, 36.91
2009-10-05, p6722780.09o, 100, 47526, 0.3, 0.3, 47.1, 37.15
2009-10-04, p6722770.09o, 100, 47524, 0.3, 0.3, 47.15, 37.31
2009-10-03, p6722760.09o, 100, 47524, 0.31, 0.31, 47.09, 37.12
2009-10-02, p6722750.09o, 100, 47508, 0.31, 0.3, 47.08, 36.99
2009-10-01, p6722740.09o, 100, 47507, 0.31, 0.3, 47.08, 37.06
2009-09-30, p6722730.09o, 100, 47507, 0.31, 0.31, 47.09, 37.13
2009-09-29, p6722720.09o, 99, 46914, 0.31, 0.31, 47.14, 37.11
2009-09-28, p6722710.09o, 100, 47093, 0.32, 0.31, 47.05, 36.7
2009-09-27, p6722700.09o, 100, 47512, 0.33, 0.31, 46.98, 36.54
2009-09-26, p6722690.09o, 100, 47524, 0.33, 0.31, 46.96, 36.44
2009-09-25, p6722680.09o, 99, 46493, 0.33, 0.31, 47, 36.56
2009-09-24, p6722670.09o, 100, 47531, 0.33, 0.31, 46.95, 36.47
2009-09-23, p6722660.09o, 100, 47413, 0.33, 0.31, 46.98, 36.47
2009-09-22, p6722650.09o, 100, 46812, 0.32, 0.31, 47.07, 36.67
2009-09-21, p6722640.09o, 100, 47528, 0.32, 0.31, 47.03, 36.66
2009-09-20, p6722630.09o, 100, 47534, 0.32, 0.3, 47.01, 36.64
2009-09-19, p6722620.09o, 100, 47539, 0.32, 0.31, 46.96, 36.5
2009-09-18, p6722610.09o, 100, 46353, 0.32, 0.31, 46.88, 36.41
2009-09-17, p6722600.09o, 100, 47549, 0.32, 0.31, 46.99, 36.58
2009-09-16, p6722590.09o, 100, 47539, 0.32, 0.31, 46.96, 36.5
2009-09-15, p6722580.09o, 100, 47543, 0.32, 0.31, 47.01, 36.71
2009-09-14, p6722570.09o, 100, 47543, 0.31, 0.31, 47.08, 36.84
2009-09-13, p6722560.09o, 100, 47542, 0.32, 0.31, 47.02, 36.54
2009-09-12, p6722550.09o, 100, 47500, 0.33, 0.31, 46.91, 36.3
2009-09-11, p6722540.09o, 100, 47206, 0.32, 0.31, 46.95, 36.42
2009-09-10, p6722530.09o, 100, 47505, 0.33, 0.31, 46.96, 36.46
2009-09-09, p6722520.09o, 100, 47506, 0.32, 0.31, 46.97, 36.52
2009-09-08, p6722510.09o, 100, 47508, 0.32, 0.31, 47.01, 36.66
2009-09-07, p6722500.09o, 100, 47514, 0.32, 0.31, 47.04, 36.76
2009-09-06, p6722490.09o, 100, 45663, 0.31, 0.31, 47.13, 36.83
2009-09-05, p6722480.09o, 100, 47522, 0.32, 0.31, 46.98, 36.58
2009-09-04, p6722470.09o, 100, 47523, 0.32, 0.31, 46.97, 36.49
2009-09-03, p6722460.09o, 100, 47521, 0.32, 0.31, 46.97, 36.45
2009-09-02, p6722450.09o, 100, 47135, 0.32, 0.31, 46.95, 36.49
2009-09-01, p6722440.09o, 100, 15848, 0.32, 0.31, 46.94, 36.45
2009-08-31, p6722430.09o, 100, 47551, 0.32, 0.31, 46.95, 36.42
2009-08-30, p6722420.09o, 100, 47546, 0.32, 0.31, 46.99, 36.52
2009-08-29, p6722410.09o, 100, 47553, 0.32, 0.31, 46.99, 36.52
2009-08-28, p6722400.09o, 99, 47313, 0.32, 0.31, 47.02, 36.56
2009-08-27, p6722390.09o, 100, 45713, 0.32, 0.31, 47.03, 36.52
2009-08-26, p6722380.09o, 100, 45719, 0.32, 0.31, 47.03, 36.52
2009-08-25, p6722370.09o, 100, 45729, 0.32, 0.31, 47.04, 36.54
2009-08-24, p6722360.09o, 100, 45728, 0.32, 0.31, 47.05, 36.58
2009-08-23, p6722350.09o, 100, 45739, 0.32, 0.31, 47.02, 36.47
2009-08-22, p6722340.09o, 100, 45745, 0.32, 0.31, 46.99, 36.42
2009-08-21, p6722330.09o, 100, 45749, 0.32, 0.31, 46.98, 36.33
2009-08-20, p6722320.09o, 100, 46196, 0.32, 0.31, 46.98, 36.25
2009-08-19, p6722310.09o, 100, 47396, 0.32, 0.3, 47.01, 36.39
2009-08-18, p6722300.09o, 100, 47412, 0.32, 0.3, 47.07, 36.55
2009-08-17, p6722290.09o, 100, 47423, 0.32, 0.3, 47.11, 36.65
2009-08-16, p6722280.09o, 100, 47429, 0.31, 0.3, 47.12, 36.74
2009-08-15, p6722270.09o, 100, 47438, 0.31, 0.3, 47.16, 36.83
2009-08-14, p6722260.09o, 100, 47438, 0.31, 0.3, 47.19, 36.88
2009-08-13, p6722250.09o, 100, 47444, 0.31, 0.3, 47.12, 36.68
2009-08-12, p6722240.09o, 100, 47445, 0.31, 0.3, 47.08, 36.55
2009-08-11, p6722230.09o, 100, 47451, 0.31, 0.3, 47.07, 36.48
2009-08-10, p6722220.09o, 100, 47449, 0.31, 0.3, 47.1, 36.59
2009-08-09, p6722210.09o, 100, 47442, 0.31, 0.3, 47.12, 36.67
2009-08-08, p6722200.09o, 100, 47446, 0.31, 0.3, 47.13, 36.81
2009-08-07, p6722190.09o, 100, 47451, 0.3, 0.3, 47.24, 37.06
2009-08-06, p6722180.09o, 100, 47454, 0.31, 0.3, 47.17, 36.91
2009-08-05, p6722170.09o, 99, 46494, 0.31, 0.3, 47.04, 36.56
2009-08-04, p6722160.09o, 100, 47479, 0.31, 0.3, 47.06, 36.5
2009-08-03, p6722150.09o, 100, 47476, 0.31, 0.3, 47.07, 36.5
2009-08-02, p6722140.09o, 100, 47477, 0.32, 0.3, 47.04, 36.46
2009-08-01, p6722130.09o, 100, 47485, 0.32, 0.3, 47, 36.32
2009-07-31, p6722120.09o, 100, 47489, 0.32, 0.31, 47.02, 36.37
2009-07-30, p6722110.09o, 100, 46274, 0.32, 0.3, 47.01, 36.35
2009-07-29, p6722100.09o, 100, 47497, 0.32, 0.3, 47, 36.29
2009-07-28, p6722090.09o, 100, 47489, 0.32, 0.3, 47.03, 36.35
2009-07-27, p6722080.09o, 100, 47482, 0.32, 0.3, 47.03, 36.39
2009-07-26, p6722070.09o, 100, 45953, 0.32, 0.3, 46.99, 36.31
2009-07-25, p6722060.09o, 100, 45950, 0.32, 0.3, 47.06, 36.39
2009-07-24, p6722050.09o, 100, 46315, 0.32, 0.3, 47, 36.36
2009-07-23, p6722040.09o, 100, 47499, 0.32, 0.3, 47.04, 36.41
2009-07-22, p6722030.09o, 100, 47491, 0.32, 0.3, 47.03, 36.37
2009-07-21, p6722020.09o, 100, 47492, 0.32, 0.3, 47.04, 36.38
2009-07-20, p6722010.09o, 100, 47490, 0.32, 0.3, 47.04, 36.38
2009-07-19, p6722000.09o, 100, 47501, 0.31, 0.3, 47.05, 36.42
2009-07-18, p6721990.09o, 100, 47516, 0.32, 0.3, 47.01, 36.33
2009-07-17, p6721980.09o, 100, 47518, 0.32, 0.3, 47.05, 36.38
2009-07-16, p6721970.09o, 100, 47525, 0.32, 0.3, 47.02, 36.33
2009-07-15, p6721960.09o, 100, 47530, 0.32, 0.3, 47.06, 36.45
2009-07-14, p6721950.09o, 100, 47532, 0.31, 0.3, 47.11, 36.61
2009-07-13, p6721940.09o, 100, 47536, 0.31, 0.3, 47.13, 36.79
2009-07-12, p6721930.09o, 100, 47533, 0.31, 0.3, 47.11, 36.64
2009-07-11, p6721920.09o, 100, 47539, 0.31, 0.3, 47.13, 36.67
2009-07-10, p6721910.09o, 100, 47530, 0.31, 0.3, 47.13, 36.69
2009-07-09, p6721900.09o, 100, 47524, 0.31, 0.3, 47.14, 36.76
2009-07-08, p6721890.09o, 100, 47532, 0.3, 0.3, 47.15, 36.84
2009-07-07, p6721880.09o, 100, 47552, 0.31, 0.3, 47.15, 36.78
2009-07-06, p6721870.09o, 100, 47563, 0.31, 0.31, 47.1, 36.61
2009-07-05, p6721860.09o, 100, 47572, 0.31, 0.3, 47.06, 36.48
2009-07-04, p6721850.09o, 100, 47573, 0.31, 0.3, 47.05, 36.4
2009-07-03, p6721840.09o, 100, 47579, 0.31, 0.3, 47.03, 36.36
2009-07-02, p6721830.09o, 100, 47578, 0.31, 0.3, 47.07, 36.51
2009-07-01, p6721820.09o, 99, 46168, 0.31, 0.3, 46.99, 36.32
2009-06-30, p6721810.09o, 100, 45943, 0.31, 0.3, 47.01, 36.37
2009-06-29, p6721800.09o, 100, 45947, 0.31, 0.3, 46.99, 36.31
2009-06-28, p6721790.09o, 100, 45957, 0.32, 0.31, 46.96, 36.23
2009-06-27, p6721780.09o, 100, 45960, 0.32, 0.3, 46.99, 36.42
2009-06-26, p6721770.09o, 100, 46173, 0.31, 0.31, 47.01, 36.45
2009-06-25, p6721760.09o, 100, 23814, 0.32, 0.32, 47.04, 36.47
2009-06-24, p6721750.09o, 100, 47633, 0.31, 0.31, 47.04, 36.45
2009-06-23, p6721740.09o, 100, 47634, 0.31, 0.32, 47.07, 36.6
2009-06-22, p6721730.09o, 100, 47636, 0.3, 0.31, 47.13, 36.83
2009-06-21, p6721720.09o, 100, 47621, 0.3, 0.3, 47.18, 37
2009-06-20, p6721710.09o, 100, 47619, 0.3, 0.3, 47.12, 36.73
2009-06-19, p6721700.09o, 100, 47617, 0.31, 0.3, 47.12, 36.66
2009-06-18, p6721690.09o, 100, 47610, 0.31, 0.31, 47.1, 36.58
2009-06-17, p6721680.09o, 100, 47617, 0.3, 0.31, 47.12, 36.6
2009-06-16, p6721670.09o, 100, 47615, 0.31, 0.31, 47.12, 36.65
2009-06-15, p6721660.09o, 100, 47616, 0.3, 0.31, 47.1, 36.63
2009-06-14, p6721650.09o, 100, 47622, 0.3, 0.31, 47.18, 36.78
2009-06-13, p6721640.09o, 100, 47621, 0.3, 0.3, 47.15, 36.74
2009-06-12, p6721630.09o, 100, 47640, 0.3, 0.3, 47.17, 36.83
2009-06-11, p6721620.09o, 100, 47648, 0.3, 0.3, 47.2, 36.9
2009-06-10, p6721610.09o, 100, 47642, 0.3, 0.3, 47.18, 36.85
2009-06-09, p6721600.09o, 100, 47663, 0.31, 0.31, 47.13, 36.67
2009-06-08, p6721590.09o, 100, 47666, 0.31, 0.31, 47.05, 36.59
2009-06-07, p6721580.09o, 100, 47672, 0.31, 0.3, 47.08, 36.64
2009-06-06, p6721570.09o, 100, 47673, 0.3, 0.3, 47.16, 36.86
2009-06-05, p6721560.09o, 100, 47669, 0.3, 0.3, 47.14, 36.87
2009-06-04, p6721550.09o, 100, 47678, 0.3, 0.3, 47.12, 36.75
2009-06-03, p6721540.09o, 100, 47677, 0.3, 0.3, 47.12, 36.76
2009-06-02, p6721530.09o, 100, 47676, 0.3, 0.3, 47.1, 36.66
2009-06-01, p6721520.09o, 100, 47679, 0.31, 0.3, 47.07, 36.56
2009-05-31, p6721510.09o, 100, 47680, 0.31, 0.31, 47.08, 36.58
2009-05-30, p6721500.09o, 100, 47674, 0.31, 0.3, 47.08, 36.5
2009-05-29, p6721490.09o, 100, 47680, 0.31, 0.3, 47.04, 36.47
2009-05-28, p6721480.09o, 100, 47683, 0.31, 0.3, 47.04, 36.47
2009-05-27, p6721470.09o, 100, 47690, 0.31, 0.3, 47.06, 36.54
2009-05-26, p6721460.09o, 100, 47684, 0.31, 0.3, 47.08, 36.6
2009-05-25, p6721450.09o, 100, 47691, 0.31, 0.3, 47.09, 36.64
2009-05-24, p6721440.09o, 100, 47703, 0.31, 0.3, 47.14, 36.66
2009-05-23, p6721430.09o, 100, 47709, 0.31, 0.3, 47.07, 36.52
2009-05-22, p6721420.09o, 100, 47701, 0.31, 0.31, 47.06, 36.51
2009-05-21, p6721410.09o, 100, 47695, 0.31, 0.3, 47.1, 36.62
2009-05-20, p6721400.09o, 100, 47693, 0.31, 0.31, 47.12, 36.78
2009-05-19, p6721390.09o, 99, 47146, 0.31, 0.3, 47.11, 36.62
2009-05-18, p6721380.09o, 100, 47440, 0.32, 0.3, 47.04, 36.38
2009-05-17, p6721370.09o, 100, 47686, 0.31, 0.3, 47.01, 36.36
2009-05-16, p6721360.09o, 100, 47690, 0.31, 0.31, 47.04, 36.54
2009-05-15, p6721350.09o, 100, 47699, 0.31, 0.31, 47.07, 36.68
2009-05-14, p6721340.09o, 100, 47691, 0.31, 0.31, 47.17, 36.89
2009-05-13, p6721330.09o, 100, 47685, 0.31, 0.31, 47.14, 36.99
2009-05-12, p6721320.09o, 99, 45985, 0.31, 0.31, 47.2, 37.03
2009-05-11, p6721310.09o, 100, 47690, 0.31, 0.32, 47.11, 36.73
2009-05-10, p6721300.09o, 100, 47684, 0.31, 0.32, 47.1, 36.77
2009-05-09, p6721290.09o, 100, 23840, 0.31, 0.32, 47.11, 36.83
2009-05-08, p6721280.09o, 100, 47675, 0.31, 0.31, 47.14, 36.92
2009-05-07, p6721270.09o, 100, 47672, 0.31, 0.31, 47.18, 36.99
2009-05-06, p6721260.09o, 100, 47674, 0.31, 0.32, 47.16, 36.89
2009-05-05, p6721250.09o, 100, 47658, 0.31, 0.31, 47.18, 36.93
2009-05-04, p6721240.09o, 100, 47644, 0.31, 0.32, 47.22, 37.08
2009-05-03, p6721230.09o, 100, 47654, 0.31, 0.31, 47.18, 37.02
2009-05-02, p6721220.09o, 100, 47648, 0.31, 0.31, 47.16, 37.06
2009-05-01, p6721210.09o, 100, 47618, 0.31, 0.31, 47.19, 37.07
2009-04-30, p6721200.09o, 100, 47189, 0.31, 0.32, 47.21, 37.13
2009-04-29, p6721190.09o, 100, 47203, 0.3, 0.3, 47.17, 37.26
2009-04-28, p6721180.09o, 100, 47590, 0.31, 0.31, 47.21, 37.26
2009-04-27, p6721170.09o, 100, 47592, 0.31, 0.32, 47.19, 37.13
2009-04-26, p6721160.09o, 100, 47582, 0.31, 0.32, 47.15, 37.12
2009-04-25, p6721150.09o, 100, 47575, 0.31, 0.32, 47.17, 37.17
2009-04-24, p6721140.09o, 100, 47568, 0.31, 0.32, 47.19, 37.17
2009-04-23, p6721130.09o, 100, 47559, 0.32, 0.31, 47.16, 36.93
2009-04-22, p6721120.09o, 100, 47553, 0.33, 0.32, 47.05, 36.63
2009-04-21, p6721110.09o, 100, 47546, 0.33, 0.32, 47.05, 36.58
2009-04-20, p6721100.09o, 100, 47543, 0.32, 0.32, 47.08, 36.65
2009-04-19, p6721090.09o, 100, 47539, 0.32, 0.32, 47.07, 36.75
2009-04-18, p6721080.09o, 100, 47524, 0.32, 0.32, 47.12, 36.95
2009-04-17, p6721070.09o, 100, 47518, 0.32, 0.33, 47.18, 37.02
2009-04-16, p6721060.09o, 100, 47505, 0.31, 0.32, 47.17, 37.18
2009-04-15, p6721050.09o, 100, 47490, 0.3, 0.32, 47.23, 37.4
2009-04-14, p6721040.09o, 100, 47473, 0.31, 0.33, 47.23, 37.35
2009-04-13, p6721030.09o, 100, 47449, 0.31, 0.32, 47.19, 37.05
2009-04-12, p6721020.09o, 100, 47422, 0.31, 0.32, 47.16, 37.06
2009-04-11, p6721010.09o, 100, 47346, 0.31, 0.32, 47.23, 37.27
2009-04-10, p6721000.09o, 100, 47335, 0.3, 0.31, 47.27, 37.32
2009-04-09, p6720990.09o, 100, 47346, 0.3, 0.31, 47.24, 37.31
2009-04-08, p6720980.09o, 100, 47346, 0.3, 0.31, 47.23, 37.27
2009-04-07, p6720970.09o, 100, 23678, 0.32, 0.32, 47.23, 37.09
2009-04-06, p6720960.09o, 100, 47365, 0.32, 0.32, 47.18, 37.03
2009-04-05, p6720950.09o, 100, 47371, 0.31, 0.32, 47.2, 37.15
2009-04-04, p6720940.09o, 100, 23687, 0.31, 0.32, 47.27, 37.43
2009-04-03, p6720930.09o, 100, 47383, 0.3, 0.32, 47.28, 37.45
2009-04-02, p6720920.09o, 100, 46579, 0.31, 0.32, 47.24, 37.23
2009-04-01, p6720910.09o, 100, 47364, 0.31, 0.32, 47.27, 37.37
2009-03-31, p6720900.09o, 100, 47370, 0.31, 0.32, 47.28, 37.3
2009-03-30, p6720890.09o, 100, 47367, 0.31, 0.32, 47.24, 37.39
2009-03-29, p6720880.09o, 100, 47360, 0.31, 0.32, 47.27, 37.36
2009-03-28, p6720870.09o, 100, 47367, 0.31, 0.32, 47.26, 37.11
2009-03-27, p6720860.09o, 100, 47362, 0.31, 0.32, 47.28, 37.18
2009-03-26, p6720850.09o, 100, 48340, 0.31, 0.32, 47.32, 37.31
2009-03-25, p6720840.09o, 100, 48488, 0.31, 0.31, 47.38, 37.45
2009-03-24, p6720830.09o, 100, 48708, 0.3, 0.3, 47.33, 37.4
2009-03-23, p6720820.09o, 100, 48716, 0.28, 0.29, 47.31, 37.49
2009-03-22, p6720810.09o, 100, 48727, 0.29, 0.29, 47.12, 37.38
2009-03-21, p6720800.09o, 100, 48721, 0.31, 0.32, 47.34, 37.33
2009-03-20, p6720790.09o, 100, 48719, 0.32, 0.32, 47.27, 37.18
2009-03-19, p6720780.09o, 100, 48717, 0.31, 0.32, 47.29, 37.22
2009-03-18, p6720770.09o, 100, 48724, 0.31, 0.32, 47.33, 37.32
2009-03-17, p6720760.09o, 100, 48726, 0.31, 0.32, 47.34, 37.36
2009-03-16, p6720750.09o, 100, 48725, 0.31, 0.32, 47.33, 37.34
2009-03-15, p6720740.09o, 100, 48730, 0.31, 0.32, 47.38, 37.44
2009-03-14, p6720730.09o, 100, 48733, 0.31, 0.32, 47.34, 37.36
2009-03-13, p6720720.09o, 100, 48735, 0.31, 0.31, 47.28, 37.31
2009-03-12, p6720710.09o, 100, 48740, 0.31, 0.31, 47.29, 37.35
2009-03-11, p6720700.09o, 100, 8123, 0.3, 0.3, 47.3, 37.41
2009-03-10, p6720690.09o, 100, 48763, 0.3, 0.3, 47.32, 37.53
2009-03-09, p6720680.09o, 100, 24380, 0.3, 0.3, 47.35, 37.62
2009-03-08, p6720670.09o, 100, 24384, 0.3, 0.3, 47.33, 37.52
2009-03-07, p6720660.09o, 100, 48768, 0.3, 0.3, 47.28, 37.46
2009-03-06, p6720650.09o, 99, 4364, 0.3, 0.31, 47.33, 37.58
2009-03-05, p6720640.09o, 100, 48760, 0.29, 0.3, 47.34, 37.56
2009-03-04, p6720630.09o, 100, 48754, 0.29, 0.3, 47.28, 37.59
2009-03-03, p6720620.09o, 100, 48249, 0.29, 0.3, 47.35, 37.58
2009-03-02, p6720610.09o, 100, 48749, 0.3, 0.31, 47.33, 37.36
2009-03-01, p6720600.09o, 100, 48757, 0.31, 0.32, 47.38, 37.4
2009-02-28, p6720590.09o, 100, 48771, 0.31, 0.32, 47.38, 37.52
2009-02-27, p6720580.09o, 100, 24386, 0.31, 0.32, 47.32, 37.47
2009-02-26, p6720570.09o, 100, 48256, 0.31, 0.32, 47.41, 37.54
2009-02-25, p6720560.09o, 100, 48781, 0.3, 0.31, 47.35, 37.44
2009-02-24, p6720550.09o, 97, 47439, 0.3, 0.31, 47.33, 37.39
2009-02-23, p6720540.09o, 100, 1050, 0.3, 0.31, 47.32, 37.35
2009-02-22, p6720530.09o, 100, 48773, 0.31, 0.32, 47.33, 37.33
2009-02-21, p6720520.09o, 100, 48773, 0.31, 0.32, 47.32, 37.36
2009-02-20, p6720510.09o, 100, 48780, 0.31, 0.32, 47.31, 37.33
2009-02-19, p6720500.09o, 100, 16259, 0.3, 0.31, 47.34, 37.43
2009-02-18, p6720490.09o, 100, 16261, 0.3, 0.32, 47.32, 37.47
2009-02-17, p6720480.09o, 100, 48339, 0.3, 0.32, 47.31, 37.43
2009-02-16, p6720470.09o, 100, 16269, 0.3, 0.31, 47.37, 37.51
2009-02-15, p6720460.09o, 100, 48815, 0.28, 0.29, 47.37, 37.54
2009-02-14, p6720450.09o, 100, 48838, 0.27, 0.27, 47.24, 37.57
2009-02-13, p6720440.09o, 100, 48833, 0.28, 0.28, 47.32, 37.5
2009-02-12, p6720430.09o, 98, 47650, 0.28, 0.28, 47.39, 37.59
2009-02-11, p6720420.09o, 100, 48623, 0.27, 0.27, 47.32, 37.56
2009-02-10, p6720410.09o, 100, 48875, 0.27, 0.27, 47.29, 37.66
2009-02-09, p6720400.09o, 100, 48882, 0.28, 0.29, 47.26, 37.58
2009-02-08, p6720390.09o, 100, 48879, 0.3, 0.32, 47.32, 37.5
2009-02-07, p6720380.09o, 100, 48889, 0.31, 0.32, 47.26, 37.32
2009-02-06, p6720370.09o, 100, 48894, 0.3, 0.32, 47.3, 37.43
2009-02-05, p6720360.09o, 100, 48897, 0.32, 0.32, 47.33, 37.39
2009-02-04, p6720350.09o, 100, 48893, 0.31, 0.32, 47.28, 37.27
2009-02-03, p6720340.09o, 100, 48886, 0.31, 0.32, 47.27, 37.29
2009-02-02, p6720330.09o, 100, 48891, 0.3, 0.32, 47.28, 37.36
2009-02-01, p6720320.09o, 100, 48909, 0.3, 0.32, 47.31, 37.43
2009-01-31, p6720310.09o, 100, 24447, 0.31, 0.32, 47.27, 37.32
2009-01-30, p6720300.09o, 100, 48903, 0.3, 0.31, 47.28, 37.37
2009-01-29, p6720290.09o, 100, 24451, 0.3, 0.31, 47.29, 37.43
2009-01-28, p6720280.09o, 100, 48688, 0.29, 0.3, 47.28, 37.34
2009-01-27, p6720270.09o, 100, 16304, 0.29, 0.31, 47.35, 37.7
2009-01-26, p6720260.09o, 100, 24454, 0.29, 0.31, 47.31, 37.61
2009-01-25, p6720250.09o, 100, 48913, 0.29, 0.31, 47.33, 37.57
2009-01-24, p6720240.09o, 100, 48916, 0.3, 0.31, 47.3, 37.38
2009-01-22, p6720220.09o, 100, 48923, 0.29, 0.3, 47.35, 37.51
2009-01-21, p6720210.09o, 100, 48925, 0.3, 0.31, 47.34, 37.56
2009-01-20, p6720200.09o, 100, 16309, 0.31, 0.31, 47.29, 37.42
2009-01-19, p6720190.09o, 100, 48930, 0.3, 0.31, 47.29, 37.43
2009-01-18, p6720180.09o, 100, 48940, 0.3, 0.31, 47.32, 37.43
2009-01-17, p6720170.09o, 100, 16310, 0.3, 0.32, 47.28, 37.38
2009-01-16, p6720160.09o, 100, 48935, 0.3, 0.31, 47.28, 37.39
2009-01-15, p6720150.09o, 100, 48939, 0.3, 0.31, 47.3, 37.44
2009-01-14, p6720140.09o, 100, 24470, 0.3, 0.31, 47.29, 37.44
2009-01-13, p6720130.09o, 100, 48946, 0.3, 0.32, 47.22, 37.26
2009-01-12, p6720120.09o, 100, 24486, 0.31, 0.32, 47.24, 37.22
2009-01-11, p6720110.09o, 100, 48971, 0.31, 0.31, 47.29, 37.37
2009-01-10, p6720100.09o, 100, 48976, 0.3, 0.31, 47.26, 37.5
2009-01-09, p6720090.09o, 100, 48921, 0.3, 0.31, 47.27, 37.52
2009-01-08, p6720080.09o, 100, 48258, 0.3, 0.31, 47.3, 37.35
2009-01-07, p6720070.09o, 100, 48987, 0.3, 0.31, 47.25, 37.31
2009-01-06, p6720060.09o, 100, 48998, 0.3, 0.31, 47.27, 37.42
2009-01-05, p6720050.09o, 100, 49003, 0.3, 0.3, 47.25, 37.49
2009-01-04, p6720040.09o, 100, 48996, 0.29, 0.3, 47.3, 37.77
2009-01-03, p6720030.09o, 100, 49005, 0.29, 0.3, 47.25, 37.6
2009-01-02, p6720020.09o, 100, 49014, 0.3, 0.3, 47.22, 37.37
2009-01-01, p6720010.09o, 100, 49022, 0.31, 0.3, 47.25, 37.39
2008-12-31, p6723660.08o, 100, 16341, 0.3, 0.3, 47.2, 37.36
2008-12-30, p6723650.08o, 100, 49021, 0.3, 0.3, 47.21, 37.41
2008-12-29, p6723640.08o, 100, 49020, 0.3, 0.31, 47.22, 37.32
2008-12-28, p6723630.08o, 100, 49022, 0.3, 0.31, 47.24, 37.39
2008-12-27, p6723620.08o, 100, 49028, 0.28, 0.3, 47.21, 37.48
2008-12-26, p6723610.08o, 100, 49032, 0.28, 0.29, 47.28, 37.68
2008-12-25, p6723600.08o, 100, 49034, 0.28, 0.28, 47.29, 37.58
2008-12-24, p6723590.08o, 100, 49041, 0.27, 0.28, 47.29, 37.61
2008-12-23, p6723580.08o, 100, 49037, 0.27, 0.27, 47.24, 37.6
2008-12-22, p6723570.08o, 100, 49047, 0.27, 0.27, 47.32, 37.64
2008-12-21, p6723560.08o, 100, 49044, 0.27, 0.27, 47.28, 37.48
2008-12-20, p6723550.08o, 100, 49050, 0.27, 0.26, 47.28, 37.59
2008-12-19, p6723540.08o, 100, 48382, 0.26, 0.27, 47.31, 37.66
2008-12-18, p6723530.08o, 100, 49051, 0.28, 0.3, 47.33, 37.76
2008-12-17, p6723520.08o, 100, 48750, 0.28, 0.3, 47.37, 37.93
2008-12-16, p6723510.08o, 100, 49057, 0.28, 0.3, 47.35, 37.89
2008-12-15, p6723500.08o, 100, 49060, 0.29, 0.31, 47.35, 37.76
2008-12-14, p6723490.08o, 100, 49061, 0.3, 0.31, 47.32, 37.73
2008-12-13, p6723480.08o, 100, 24532, 0.3, 0.31, 47.29, 37.62
2008-12-12, p6723470.08o, 100, 49044, 0.3, 0.31, 47.31, 37.54
2008-12-11, p6723460.08o, 100, 49047, 0.31, 0.32, 47.24, 37.4
2008-12-10, p6723450.08o, 100, 49049, 0.31, 0.31, 47.22, 37.41
2008-12-09, p6723440.08o, 100, 49051, 0.3, 0.31, 47.28, 37.56
2008-12-08, p6723430.08o, 100, 49049, 0.3, 0.32, 47.28, 37.45
2008-12-07, p6723420.08o, 100, 49068, 0.3, 0.32, 47.25, 37.39
2008-12-06, p6723410.08o, 100, 49070, 0.3, 0.31, 47.24, 37.41
2008-12-05, p6723400.08o, 100, 24534, 0.3, 0.31, 47.28, 37.51
2008-12-04, p6723390.08o, 100, 49062, 0.3, 0.31, 47.23, 37.45
2008-12-03, p6723380.08o, 100, 49065, 0.3, 0.31, 47.24, 37.42
2008-12-02, p6723370.08o, 100, 49056, 0.31, 0.32, 47.25, 37.29
2008-12-01, p6723360.08o, 100, 49059, 0.31, 0.31, 47.23, 37.25
2008-11-30, p6723350.08o, 100, 49063, 0.31, 0.32, 47.19, 37.18
2008-11-29, p6723340.08o, 100, 49058, 0.31, 0.32, 47.23, 37.28
2008-11-28, p6723330.08o, 100, 49060, 0.31, 0.31, 47.25, 37.36
2008-11-27, p6723320.08o, 100, 49059, 0.31, 0.31, 47.22, 37.31
2008-11-26, p6723310.08o, 100, 49064, 0.31, 0.31, 47.22, 37.26
2008-11-25, p6723300.08o, 100, 49060, 0.31, 0.31, 47.26, 37.35
2008-11-24, p6723290.08o, 100, 49062, 0.3, 0.31, 47.22, 37.38
2008-11-23, p6723280.08o, 100, 49069, 0.3, 0.31, 47.23, 37.42
2008-11-22, p6723270.08o, 100, 49068, 0.3, 0.31, 47.28, 37.45
2008-11-21, p6723260.08o, 100, 49080, 0.3, 0.31, 47.25, 37.46
2008-11-20, p6723250.08o, 100, 48363, 0.3, 0.31, 47.24, 37.33
2008-11-19, p6723240.08o, 100, 49080, 0.31, 0.31, 47.24, 37.26
2008-11-18, p6723230.08o, 100, 49089, 0.31, 0.31, 47.21, 37.11
2008-11-17, p6723220.08o, 100, 49109, 0.31, 0.31, 47.19, 37.14
2008-11-16, p6723210.08o, 100, 24557, 0.31, 0.31, 47.18, 37.13
2008-11-15, p6723200.08o, 100, 49090, 0.31, 0.31, 47.22, 37.23
2008-11-14, p6723190.08o, 98, 47734, 0.31, 0.31, 47.18, 37.12
2008-11-13, p6723180.08o, 100, 49065, 0.31, 0.31, 47.24, 37.18
2008-11-12, p6723170.08o, 100, 49043, 0.3, 0.3, 47.23, 37.19
2008-11-11, p6723160.08o, 100, 49049, 0.3, 0.31, 47.28, 37.41
2008-11-10, p6723150.08o, 100, 49055, 0.3, 0.31, 47.23, 37.37
2008-11-09, p6723140.08o, 100, 49057, 0.3, 0.3, 47.23, 37.35
2008-11-08, p6723130.08o, 100, 49067, 0.3, 0.31, 47.25, 37.29
2008-11-07, p6723120.08o, 100, 49065, 0.29, 0.3, 47.24, 37.34
2008-11-06, p6723110.08o, 100, 49067, 0.3, 0.3, 47.16, 37.31
2008-11-05, p6723100.08o, 100, 49065, 0.29, 0.31, 47.29, 37.56
2008-11-04, p6723090.08o, 100, 49068, 0.3, 0.3, 47.27, 37.45
2008-11-03, p6723080.08o, 100, 49064, 0.3, 0.3, 47.29, 37.45
2008-11-02, p6723070.08o, 100, 49072, 0.3, 0.3, 47.28, 37.36
2008-11-01, p6723060.08o, 100, 49060, 0.3, 0.3, 47.27, 37.32
2008-10-31, p6723050.08o, 100, 49067, 0.3, 0.3, 47.26, 37.31
2008-10-30, p6723040.08o, 100, 49062, 0.31, 0.31, 47.28, 37.22
2008-10-29, p6723030.08o, 100, 48722, 0.31, 0.31, 47.26, 37.19
2008-10-28, p6723020.08o, 100, 48582, 0.32, 0.31, 47.2, 37.09
2008-10-27, p6723010.08o, 100, 49063, 0.32, 0.31, 47.23, 37.15
2008-10-26, p6723000.08o, 100, 49063, 0.31, 0.31, 47.23, 37.1
2008-10-25, p6722990.08o, 100, 49049, 0.31, 0.31, 47.24, 37.12
2008-10-24, p6722980.08o, 100, 48796, 0.31, 0.31, 47.24, 37.2
2008-10-23, p6722970.08o, 100, 49047, 0.31, 0.31, 47.28, 37.22
2008-10-22, p6722960.08o, 100, 49056, 0.31, 0.3, 47.3, 37.35
2008-10-21, p6722950.08o, 100, 49063, 0.3, 0.31, 47.33, 37.37
2008-10-20, p6722940.08o, 100, 49060, 0.31, 0.31, 47.31, 37.26
2008-10-19, p6722930.08o, 100, 49062, 0.31, 0.31, 47.28, 37.17
2008-10-18, p6722920.08o, 100, 49061, 0.31, 0.31, 47.28, 37.11
2008-10-17, p6722910.08o, 100, 49057, 0.31, 0.31, 47.28, 37.1
2008-10-16, p6722900.08o, 99, 47460, 0.31, 0.31, 47.16, 36.97
2008-10-15, p6722890.08o, 100, 48814, 0.31, 0.31, 47.23, 37.17
2008-10-14, p6722880.08o, 100, 49053, 0.31, 0.31, 47.21, 37.12
2008-10-13, p6722870.08o, 100, 49057, 0.31, 0.31, 47.25, 37.23
2008-10-12, p6722860.08o, 100, 49056, 0.3, 0.31, 47.27, 37.49
2008-10-11, p6722850.08o, 100, 49055, 0.3, 0.31, 47.3, 37.54
2008-10-10, p6722840.08o, 100, 49056, 0.3, 0.3, 47.32, 37.61
2008-10-09, p6722830.08o, 100, 49053, 0.3, 0.31, 47.28, 37.4
2008-10-08, p6722820.08o, 99, 47491, 0.31, 0.31, 47.2, 37.14
2008-10-07, p6722810.08o, 100, 47353, 0.31, 0.31, 47.17, 36.93
2008-10-06, p6722800.08o, 100, 47710, 0.31, 0.3, 47.19, 37.07
2008-10-05, p6722790.08o, 100, 47713, 0.31, 0.31, 47.23, 37.21
2008-10-04, p6722780.08o, 100, 47707, 0.3, 0.3, 47.27, 37.24
2008-10-03, p6722770.08o, 100, 47704, 0.31, 0.3, 47.28, 37.25
2008-10-02, p6722760.08o, 100, 47460, 0.32, 0.31, 47.18, 36.98
2008-10-01, p6722750.08o, 100, 47687, 0.32, 0.31, 47.18, 36.88
2008-09-30, p6722740.08o, 100, 47678, 0.32, 0.31, 47.16, 36.8
2008-09-29, p6722730.08o, 100, 47685, 0.32, 0.31, 47.14, 36.82
2008-09-28, p6722720.08o, 100, 47684, 0.32, 0.31, 47.18, 36.89
2008-09-27, p6722710.08o, 100, 47682, 0.32, 0.31, 47.18, 36.92
2008-09-26, p6722700.08o, 100, 47686, 0.31, 0.31, 47.2, 37.01
2008-09-25, p6722690.08o, 100, 47675, 0.32, 0.31, 47.17, 36.92
2008-09-24, p6722680.08o, 100, 47664, 0.31, 0.31, 47.22, 36.99
2008-09-23, p6722670.08o, 100, 47668, 0.31, 0.3, 47.32, 37.16
2008-09-22, p6722660.08o, 100, 47666, 0.31, 0.3, 47.29, 37.19
2008-09-21, p6722650.08o, 100, 47660, 0.31, 0.3, 47.33, 37.25
2008-09-20, p6722640.08o, 100, 47669, 0.31, 0.3, 47.34, 37.26
2008-09-19, p6722630.08o, 100, 47662, 0.31, 0.31, 47.29, 37.07
2008-09-18, p6722620.08o, 100, 46931, 0.31, 0.3, 47.24, 36.95
2008-09-17, p6722610.08o, 100, 46898, 0.32, 0.3, 47.2, 36.71
2008-09-16, p6722600.08o, 100, 47165, 0.32, 0.31, 47.19, 36.75
2008-09-15, p6722590.08o, 100, 46008, 0.32, 0.3, 47.15, 36.65
2008-09-14, p6722580.08o, 100, 46012, 0.32, 0.3, 47.16, 36.72
2008-09-13, p6722570.08o, 100, 46012, 0.32, 0.31, 47.19, 36.79
2008-09-12, p6722560.08o, 100, 45193, 0.32, 0.31, 47.12, 36.68
2008-09-11, p6722550.08o, 100, 46011, 0.31, 0.3, 47.18, 36.82
2008-09-10, p6722540.08o, 100, 46012, 0.31, 0.31, 47.2, 36.85
2008-09-09, p6722530.08o, 100, 45604, 0.31, 0.31, 47.13, 36.7
2008-09-08, p6722520.08o, 100, 46003, 0.31, 0.3, 47.14, 36.7
2008-09-07, p6722510.08o, 100, 46003, 0.32, 0.3, 47.16, 36.72
2008-09-06, p6722500.08o, 100, 46003, 0.32, 0.3, 47.15, 36.71
2008-09-05, p6722490.08o, 100, 45486, 0.31, 0.31, 47.13, 36.68
2008-09-04, p6722480.08o, 100, 45996, 0.31, 0.3, 47.17, 36.8
2008-09-03, p6722470.08o, 100, 46003, 0.31, 0.3, 47.19, 36.88
2008-09-02, p6722460.08o, 100, 45401, 0.31, 0.3, 47.24, 37.07
2008-09-01, p6722450.08o, 100, 46012, 0.31, 0.3, 47.21, 37.11
2008-08-31, p6722440.08o, 100, 46010, 0.3, 0.3, 47.28, 37.14
2008-08-30, p6722430.08o, 100, 46020, 0.31, 0.3, 47.16, 36.72
2008-08-29, p6722420.08o, 100, 46026, 0.32, 0.3, 47.1, 36.57
2008-08-28, p6722410.08o, 100, 44998, 0.31, 0.3, 47.13, 36.63
2008-08-27, p6722400.08o, 100, 46028, 0.31, 0.3, 47.19, 36.8
2008-08-26, p6722390.08o, 100, 47670, 0.31, 0.3, 47.25, 37.03
2008-08-25, p6722380.08o, 100, 47653, 0.31, 0.3, 47.22, 36.83
2008-08-24, p6722370.08o, 100, 47647, 0.31, 0.3, 47.19, 36.67
2008-08-23, p6722360.08o, 100, 47650, 0.31, 0.3, 47.17, 36.68
2008-08-22, p6722350.08o, 100, 47669, 0.31, 0.3, 47.21, 36.86
2008-08-21, p6722340.08o, 100, 47678, 0.31, 0.3, 47.26, 36.89
2008-08-20, p6722330.08o, 100, 47668, 0.31, 0.3, 47.22, 36.85
2008-08-19, p6722320.08o, 100, 47665, 0.31, 0.3, 47.22, 36.89
2008-08-18, p6722310.08o, 100, 47665, 0.31, 0.3, 47.2, 36.72
2008-08-17, p6722300.08o, 100, 47663, 0.32, 0.3, 47.19, 36.57
2008-08-16, p6722290.08o, 100, 47664, 0.32, 0.3, 47.11, 36.45
2008-08-15, p6722280.08o, 100, 47662, 0.32, 0.3, 47.12, 36.44
2008-08-14, p6722270.08o, 100, 47663, 0.32, 0.3, 47.18, 36.56
2008-08-13, p6722260.08o, 100, 47664, 0.31, 0.3, 47.19, 36.7
2008-08-12, p6722250.08o, 100, 47664, 0.31, 0.3, 47.18, 36.68
2008-08-11, p6722240.08o, 100, 47648, 0.31, 0.3, 47.24, 36.82
2008-08-10, p6722230.08o, 100, 47643, 0.31, 0.3, 47.27, 36.92
2008-08-09, p6722220.08o, 100, 47646, 0.31, 0.3, 47.21, 36.82
2008-08-08, p6722210.08o, 100, 47065, 0.31, 0.3, 47.18, 36.7
2008-08-07, p6722200.08o, 100, 46896, 0.31, 0.3, 47.14, 36.5
2008-08-06, p6722190.08o, 100, 47642, 0.31, 0.3, 47.23, 36.86
2008-08-05, p6722180.08o, 100, 48972, 0.31, 0.3, 47.22, 36.74
2008-08-04, p6722170.08o, 100, 48934, 0.31, 0.3, 47.27, 36.79
2008-08-03, p6722160.08o, 100, 48975, 0.31, 0.3, 47.27, 36.86
2008-08-02, p6722150.08o, 100, 48967, 0.3, 0.3, 47.27, 36.89
2008-08-01, p6722140.08o, 100, 48982, 0.31, 0.3, 47.26, 36.84
2008-07-31, p6722130.08o, 100, 48987, 0.31, 0.3, 47.27, 36.81
2008-07-30, p6722120.08o, 99, 47934, 0.3, 0.3, 47.2, 36.77
2008-07-29, p6722110.08o, 100, 24321, 0.31, 0.3, 47.27, 36.87
2008-07-28, p6722100.08o, 99, 47727, 0.31, 0.3, 47.24, 36.76
2008-07-27, p6722090.08o, 100, 48989, 0.3, 0.3, 47.23, 36.8
2008-07-26, p6722080.08o, 100, 48984, 0.31, 0.3, 47.24, 36.86
2008-07-25, p6722070.08o, 100, 48984, 0.31, 0.3, 47.25, 36.81
2008-07-24, p6722060.08o, 99, 48477, 0.3, 0.3, 47.29, 36.9
2008-07-23, p6722050.08o, 100, 47653, 0.3, 0.29, 47.22, 36.85
2008-07-22, p6722040.08o, 100, 48987, 0.3, 0.3, 47.25, 36.83
2008-07-21, p6722030.08o, 100, 48447, 0.31, 0.3, 47.28, 36.81
2008-07-20, p6722020.08o, 100, 48998, 0.3, 0.3, 47.22, 36.74
2008-07-19, p6722010.08o, 100, 49012, 0.31, 0.29, 47.24, 36.81
2008-07-18, p6722000.08o, 100, 48420, 0.3, 0.29, 47.28, 36.83
2008-07-16, p6721980.08o, 100, 49006, 0.3, 0.3, 47.23, 36.74
2008-07-15, p6721970.08o, 100, 49004, 0.3, 0.3, 47.25, 36.7
2008-07-14, p6721960.08o, 100, 24508, 0.31, 0.3, 47.22, 36.67
2008-07-13, p6721950.08o, 100, 49023, 0.3, 0.3, 47.2, 36.67
2008-07-12, p6721940.08o, 100, 49021, 0.3, 0.29, 47.21, 36.72
2008-07-11, p6721930.08o, 99, 24063, 0.3, 0.29, 47.2, 36.72
2008-07-10, p6721920.08o, 100, 49036, 0.3, 0.29, 47.17, 36.63
2008-07-09, p6721910.08o, 100, 49035, 0.31, 0.29, 47.16, 36.54
2008-07-08, p6721900.08o, 100, 49035, 0.3, 0.29, 47.21, 36.64
2008-07-07, p6721890.08o, 100, 49019, 0.3, 0.29, 47.21, 36.7
2008-07-06, p6721880.08o, 100, 49008, 0.3, 0.29, 47.24, 36.79
2008-07-05, p6721870.08o, 100, 48979, 0.3, 0.29, 47.3, 36.9
2008-07-04, p6721860.08o, 100, 48987, 0.3, 0.3, 47.26, 36.84
2008-07-03, p6721850.08o, 100, 48981, 0.3, 0.29, 47.23, 36.75
2008-07-02, p6721840.08o, 100, 48979, 0.3, 0.29, 47.24, 36.73
2008-07-01, p6721830.08o, 100, 48992, 0.3, 0.29, 47.25, 36.77
2008-06-30, p6721820.08o, 100, 48992, 0.3, 0.29, 47.23, 36.71
2008-06-29, p6721810.08o, 100, 48991, 0.3, 0.29, 47.24, 36.7
2008-06-28, p6721800.08o, 100, 48995, 0.3, 0.29, 47.21, 36.6
2008-06-27, p6721790.08o, 100, 48974, 0.3, 0.29, 47.24, 36.75
2008-06-26, p6721780.08o, 99, 48029, 0.3, 0.29, 47.28, 36.91
2008-06-25, p6721770.08o, 100, 48736, 0.3, 0.29, 47.26, 36.8
2008-06-24, p6721760.08o, 100, 48976, 0.3, 0.29, 47.29, 36.91
2008-06-23, p6721750.08o, 100, 49001, 0.3, 0.29, 47.24, 36.87
2008-06-22, p6721740.08o, 100, 49010, 0.3, 0.29, 47.29, 36.97
2008-06-21, p6721730.08o, 100, 49008, 0.3, 0.29, 47.28, 36.92
2008-06-20, p6721720.08o, 100, 49012, 0.3, 0.29, 47.22, 36.78
2008-06-19, p6721710.08o, 100, 49000, 0.3, 0.29, 47.25, 36.9
2008-06-18, p6721700.08o, 100, 49002, 0.3, 0.29, 47.3, 36.99
2008-06-17, p6721690.08o, 100, 49005, 0.3, 0.29, 47.25, 36.83
2008-06-16, p6721680.08o, 100, 49004, 0.3, 0.29, 47.2, 36.77
2008-06-15, p6721670.08o, 100, 49002, 0.3, 0.3, 47.25, 36.83
2008-06-14, p6721660.08o, 100, 48999, 0.3, 0.3, 47.24, 36.77
2008-06-13, p6721650.08o, 100, 49003, 0.3, 0.3, 47.23, 36.8
2008-06-12, p6721640.08o, 100, 48748, 0.3, 0.3, 47.3, 37.06
2008-06-11, p6721630.08o, 100, 48965, 0.29, 0.3, 47.34, 37.21
2008-06-10, p6721620.08o, 100, 48999, 0.3, 0.3, 47.35, 37.19
2008-06-09, p6721610.08o, 100, 47240, 0.3, 0.3, 47.36, 37.05
2008-06-08, p6721600.08o, 100, 47246, 0.3, 0.3, 47.37, 37.12
2008-06-07, p6721590.08o, 100, 48536, 0.3, 0.3, 47.33, 37.18
2008-06-06, p6721580.08o, 100, 47746, 0.29, 0.31, 47.37, 37.2
2008-06-05, p6721570.08o, 100, 48988, 0.3, 0.3, 47.35, 37.15
2008-06-04, p6721560.08o, 100, 48982, 0.3, 0.3, 47.37, 37.25
2008-06-03, p6721550.08o, 100, 48985, 0.3, 0.3, 47.33, 37.05
2008-06-02, p6721540.08o, 100, 48979, 0.3, 0.31, 47.32, 37.06
2008-06-01, p6721530.08o, 100, 48974, 0.3, 0.31, 47.28, 36.97
2008-05-31, p6721520.08o, 100, 48965, 0.3, 0.3, 47.3, 36.99
2008-05-30, p6721510.08o, 100, 48951, 0.3, 0.3, 47.3, 37.14
2008-05-29, p6721500.08o, 100, 48953, 0.3, 0.3, 47.34, 37.28
2008-05-28, p6721490.08o, 100, 48964, 0.3, 0.3, 47.38, 37.32
2008-05-27, p6721480.08o, 100, 48952, 0.3, 0.3, 47.33, 37.2
2008-05-26, p6721470.08o, 100, 48938, 0.3, 0.3, 47.36, 37.26
2008-05-25, p6721460.08o, 100, 48930, 0.3, 0.3, 47.37, 37.31
2008-05-24, p6721450.08o, 100, 48931, 0.3, 0.3, 47.35, 37.29
2008-05-23, p6721440.08o, 100, 5987, 0.29, 0.3, 47.31, 37.31
2008-05-22, p6721430.08o, 100, 48485, 0.29, 0.29, 47.4, 37.47
2008-05-21, p6721420.08o, 100, 48862, 0.29, 0.3, 47.38, 37.41
2008-05-20, p6721410.08o, 100, 48869, 0.3, 0.3, 47.28, 36.94
2008-05-19, p6721400.08o, 100, 48785, 0.31, 0.3, 47.23, 36.74
2008-05-18, p6721390.08o, 100, 48917, 0.31, 0.3, 47.22, 36.7
2008-05-17, p6721380.08o, 100, 48917, 0.31, 0.3, 47.18, 36.59
2008-05-16, p6721370.08o, 100, 48893, 0.31, 0.3, 47.23, 36.75
2008-05-15, p6721360.08o, 100, 48876, 0.3, 0.3, 47.29, 36.95
2008-05-14, p6721350.08o, 100, 48854, 0.3, 0.3, 47.34, 37.11
2008-05-13, p6721340.08o, 100, 48850, 0.3, 0.31, 47.33, 37.16
2008-05-12, p6721330.08o, 100, 48841, 0.3, 0.3, 47.38, 37.39
2008-05-11, p6721320.08o, 100, 48836, 0.3, 0.3, 47.37, 37.24
2008-05-10, p6721310.08o, 100, 48827, 0.3, 0.3, 47.34, 37.18
2008-05-09, p6721300.08o, 100, 48822, 0.3, 0.31, 47.35, 37.31
2008-05-08, p6721290.08o, 100, 48821, 0.3, 0.31, 47.38, 37.28
2008-05-07, p6721280.08o, 100, 48815, 0.3, 0.31, 47.37, 37.28
2008-05-06, p6721270.08o, 100, 24404, 0.31, 0.31, 47.36, 37.13
2008-05-05, p6721260.08o, 100, 48806, 0.31, 0.31, 47.34, 37.14
2008-05-04, p6721250.08o, 100, 48811, 0.3, 0.31, 47.37, 37.28
2008-05-03, p6721240.08o, 100, 48805, 0.3, 0.31, 47.39, 37.3
2008-05-02, p6721230.08o, 100, 48796, 0.31, 0.31, 47.36, 37.27
2008-05-01, p6721220.08o, 100, 48793, 0.3, 0.31, 47.39, 37.53
2008-04-30, p6721210.08o, 100, 48785, 0.3, 0.31, 47.43, 37.68
2008-04-29, p6721200.08o, 100, 23370, 0.31, 0.31, 47.26, 37.21
2008-04-28, p6721190.08o, 100, 47420, 0.31, 0.32, 47.21, 36.98
2008-04-27, p6721180.08o, 100, 47408, 0.31, 0.32, 47.22, 36.95
2008-04-26, p6721170.08o, 97, 47388, 0.31, 0.32, 47.27, 37.1
2008-04-25, p6721160.08o, 100, 48735, 0.31, 0.32, 47.33, 37.37
2008-04-24, p6721150.08o, 100, 48493, 0.3, 0.32, 47.35, 37.52
2008-04-23, p6721140.08o, 100, 48527, 0.3, 0.31, 47.41, 37.57
2008-04-22, p6721130.08o, 100, 48714, 0.3, 0.32, 47.41, 37.57
2008-04-21, p6721120.08o, 100, 48703, 0.3, 0.32, 47.4, 37.71
2008-04-20, p6721110.08o, 100, 48696, 0.3, 0.32, 47.43, 37.78
2008-04-19, p6721100.08o, 100, 48687, 0.3, 0.32, 47.41, 37.61
2008-04-18, p6721090.08o, 100, 48668, 0.31, 0.32, 47.34, 37.27
2008-04-17, p6721080.08o, 100, 48648, 0.31, 0.32, 47.33, 37.3
2008-04-16, p6721070.08o, 99, 47732, 0.3, 0.32, 47.44, 37.75
2008-04-15, p6721060.08o, 100, 48110, 0.29, 0.3, 47.43, 37.78
2008-04-14, p6721050.08o, 100, 48617, 0.31, 0.32, 47.39, 37.39
2008-04-13, p6721040.08o, 100, 48473, 0.32, 0.32, 47.34, 37.17
2008-04-12, p6721030.08o, 100, 48567, 0.32, 0.32, 47.32, 37.2
2008-04-11, p6721020.08o, 100, 48534, 0.31, 0.32, 47.36, 37.4
2008-04-10, p6721010.08o, 100, 48515, 0.31, 0.32, 47.41, 37.54
2008-04-09, p6721000.08o, 100, 48492, 0.3, 0.32, 47.42, 37.68
2008-04-08, p6720990.08o, 100, 48456, 0.3, 0.31, 47.38, 37.64
2008-04-07, p6720980.08o, 100, 48394, 0.3, 0.32, 47.42, 37.69
2008-04-06, p6720970.08o, 100, 48403, 0.3, 0.31, 47.41, 37.68
2008-04-05, p6720960.08o, 100, 48414, 0.3, 0.32, 47.41, 37.66
2008-04-04, p6720950.08o, 100, 48428, 0.31, 0.32, 47.39, 37.49
2008-04-03, p6720940.08o, 100, 48413, 0.32, 0.32, 47.36, 37.47
2008-04-02, p6720930.08o, 99, 47194, 0.31, 0.32, 47.3, 37.37
2008-04-01, p6720920.08o, 100, 48416, 0.31, 0.32, 47.4, 37.69
2008-03-31, p6720910.08o, 100, 48419, 0.3, 0.32, 47.42, 37.84
2008-03-30, p6720900.08o, 100, 48427, 0.3, 0.32, 47.43, 37.85
2008-03-29, p6720890.08o, 100, 48426, 0.3, 0.32, 47.42, 37.79
2008-03-28, p6720880.08o, 99, 47710, 0.31, 0.33, 47.41, 37.69
2008-03-27, p6720870.08o, 100, 46621, 0.29, 0.32, 47.5, 37.96
2008-03-26, p6720860.08o, 100, 46620, 0.3, 0.32, 47.5, 37.86
2008-03-25, p6720850.08o, 100, 46635, 0.3, 0.32, 47.52, 37.82
2008-03-24, p6720840.08o, 100, 46822, 0.31, 0.32, 47.37, 37.36
2008-03-23, p6720830.08o, 100, 46824, 0.32, 0.33, 47.35, 37.28
2008-03-22, p6720820.08o, 100, 46832, 0.31, 0.33, 47.36, 37.45
2008-03-21, p6720810.08o, 100, 46809, 0.31, 0.32, 47.38, 37.51
2008-03-20, p6720800.08o, 100, 46810, 0.3, 0.32, 47.38, 37.52
2008-03-19, p6720790.08o, 100, 46816, 0.31, 0.32, 47.45, 37.52
2008-03-18, p6720780.08o, 98, 45525, 0.31, 0.32, 47.37, 37.33
2008-03-17, p6720770.08o, 100, 47600, 0.31, 0.32, 47.48, 37.67
2008-03-16, p6720760.08o, 100, 24156, 0.3, 0.32, 47.53, 37.82
2008-03-15, p6720750.08o, 100, 24153, 0.3, 0.32, 47.55, 37.89
2008-03-14, p6720740.08o, 100, 16104, 0.3, 0.33, 47.53, 37.74
2008-03-13, p6720730.08o, 100, 48317, 0.3, 0.32, 47.49, 37.59
2008-03-12, p6720720.08o, 100, 12081, 0.31, 0.32, 47.49, 37.53
2008-03-11, p6720710.08o, 100, 9666, 0.32, 0.32, 47.49, 37.53
2008-03-10, p6720700.08o, 100, 16106, 0.31, 0.33, 47.47, 37.52
2008-03-09, p6720690.08o, 100, 12083, 0.31, 0.33, 47.49, 37.58
2008-03-08, p6720680.08o, 100, 12083, 0.31, 0.33, 47.5, 37.63
2008-03-07, p6720670.08o, 100, 16103, 0.31, 0.32, 47.53, 37.77
2008-03-06, p6720660.08o, 100, 9664, 0.31, 0.32, 47.49, 37.72
2008-03-05, p6720650.08o, 100, 7935, 0.3, 0.32, 47.53, 37.79
2008-03-04, p6720640.08o, 100, 6903, 0.3, 0.33, 47.5, 37.68
2008-03-03, p6720630.08o, 100, 5370, 0.31, 0.32, 47.47, 37.67
2008-03-02, p6720620.08o, 100, 4393, 0.31, 0.33, 47.49, 37.78
2008-03-01, p6720610.08o, 100, 12086, 0.31, 0.33, 47.48, 37.65
2008-02-29, p6720600.08o, 100, 9669, 0.31, 0.33, 47.48, 37.65
2008-02-28, p6720590.08o, 100, 9671, 0.31, 0.32, 47.42, 37.54
2008-02-27, p6720580.08o, 100, 12094, 0.31, 0.32, 47.43, 37.52
2008-02-26, p6720570.08o, 100, 9685, 0.3, 0.32, 47.42, 37.58
2008-02-25, p6720560.08o, 100, 24222, 0.3, 0.31, 47.42, 37.53
2008-02-24, p6720550.08o, 100, 48444, 0.28, 0.29, 47.51, 37.81
2008-02-23, p6720540.08o, 100, 24221, 0.29, 0.31, 47.49, 37.85
2008-02-22, p6720530.08o, 100, 24222, 0.3, 0.31, 47.46, 37.74
2008-02-21, p6720520.08o, 100, 24223, 0.31, 0.32, 47.49, 37.84
2008-02-20, p6720510.08o, 100, 16148, 0.31, 0.32, 47.49, 37.7
2008-02-19, p6720500.08o, 100, 16149, 0.31, 0.32, 47.46, 37.61
2008-02-18, p6720490.08o, 100, 9685, 0.3, 0.32, 47.47, 37.64
2008-02-17, p6720480.08o, 100, 16141, 0.3, 0.32, 47.45, 37.6
2008-02-16, p6720470.08o, 100, 24213, 0.3, 0.32, 47.42, 37.55
2008-02-15, p6720460.08o, 100, 15687, 0.3, 0.32, 47.33, 37.48
2008-02-14, p6720450.08o, 100, 16146, 0.3, 0.31, 47.47, 37.78
2008-02-13, p6720440.08o, 100, 16150, 0.3, 0.31, 47.45, 37.64
2008-02-12, p6720430.08o, 100, 24226, 0.3, 0.31, 47.41, 37.48
2008-02-11, p6720420.08o, 100, 16149, 0.3, 0.32, 47.41, 37.48
2008-02-10, p6720410.08o, 100, 16152, 0.3, 0.32, 47.42, 37.54
2008-02-09, p6720400.08o, 100, 12114, 0.3, 0.31, 47.39, 37.56
2008-02-08, p6720390.08o, 100, 24229, 0.3, 0.31, 47.44, 37.7
2008-02-07, p6720380.08o, 98, 15843, 0.3, 0.31, 47.49, 37.65
2008-02-06, p6720370.08o, 100, 16077, 0.29, 0.31, 47.43, 37.66
2008-02-05, p6720360.08o, 100, 16075, 0.29, 0.31, 47.43, 37.82
2008-02-04, p6720350.08o, 100, 9694, 0.29, 0.31, 47.45, 37.85
2008-02-03, p6720340.08o, 100, 16152, 0.29, 0.3, 47.45, 37.81
2008-02-02, p6720330.08o, 100, 8079, 0.29, 0.31, 47.46, 37.91
2008-02-01, p6720320.08o, 100, 6922, 0.29, 0.3, 47.48, 37.84
2008-01-31, p6720310.08o, 100, 16157, 0.28, 0.3, 47.49, 37.86
2008-01-30, p6720300.08o, 99, 23571, 0.28, 0.3, 47.47, 37.87
2008-01-29, p6720290.08o, 99, 47073, 0.28, 0.29, 47.48, 37.92
2008-01-28, p6720280.08o, 100, 9695, 0.27, 0.28, 47.48, 37.93
2008-01-27, p6720270.08o, 100, 16164, 0.29, 0.3, 47.44, 37.68
2008-01-26, p6720260.08o, 100, 24252, 0.28, 0.29, 47.47, 37.77
2008-01-25, p6720250.08o, 100, 16164, 0.27, 0.29, 47.49, 37.91
2008-01-24, p6720240.08o, 100, 24251, 0.28, 0.3, 47.52, 38.02
2008-01-23, p6720230.08o, 100, 16168, 0.28, 0.3, 47.5, 37.99
2008-01-22, p6720220.08o, 100, 48528, 0.27, 0.29, 47.51, 38.01
2008-01-21, p6720210.08o, 100, 16172, 0.28, 0.3, 47.49, 37.91
2008-01-20, p6720200.08o, 100, 24272, 0.29, 0.3, 47.47, 37.79
2008-01-19, p6720190.08o, 100, 16182, 0.29, 0.31, 47.42, 37.7
2008-01-18, p6720180.08o, 100, 24128, 0.29, 0.3, 47.43, 37.7
2008-01-17, p6720170.08o, 99, 12002, 0.29, 0.3, 47.45, 37.77
2008-01-16, p6720160.08o, 100, 11913, 0.29, 0.31, 47.45, 37.8
2008-01-15, p6720150.08o, 100, 24286, 0.29, 0.3, 47.48, 37.77
2008-01-14, p6720140.08o, 100, 16195, 0.29, 0.3, 47.47, 37.82
2008-01-13, p6720130.08o, 100, 16195, 0.29, 0.3, 47.38, 37.68
2008-01-12, p6720120.08o, 100, 16194, 0.29, 0.3, 47.38, 37.62
2008-01-11, p6720110.08o, 100, 24286, 0.28, 0.3, 47.38, 37.61
2008-01-10, p6720100.08o, 100, 24295, 0.28, 0.29, 47.3, 37.63
2008-01-09, p6720090.08o, 100, 16153, 0.29, 0.3, 47.47, 37.82
2008-01-08, p6720080.08o, 100, 48122, 0.28, 0.29, 47.43, 37.79
2008-01-07, p6720070.08o, 100, 24305, 0.27, 0.28, 47.42, 37.78
2008-01-06, p6720060.08o, 100, 48614, 0.27, 0.28, 47.37, 37.82
2008-01-05, p6720050.08o, 100, 48617, 0.28, 0.29, 47.47, 37.81
2008-01-04, p6720040.08o, 100, 48617, 0.31, 0.31, 47.25, 37.5
2008-01-03, p6720030.08o, 100, 48625, 0.29, 0.31, 47.43, 37.71
2008-01-02, p6720020.08o, 99, 47154, 0.3, 0.31, 47.36, 37.48
2008-01-01, p6720010.08o, 100, 23501, 0.29, 0.31, 47.42, 37.8
2007-12-31, p6723650.07o, 100, 47010, 0.29, 0.31, 47.39, 37.75
2007-12-30, p6723640.07o, 100, 47005, 0.29, 0.31, 47.41, 37.63
2007-12-29, p6723630.07o, 100, 46999, 0.29, 0.31, 47.41, 37.62
2007-12-28, p6723620.07o, 100, 47007, 0.28, 0.3, 47.41, 37.68
2007-12-27, p6723610.07o, 100, 46998, 0.28, 0.3, 47.42, 37.84
2007-12-26, p6723600.07o, 100, 46990, 0.28, 0.3, 47.44, 37.78
2007-12-25, p6723590.07o, 100, 23497, 0.29, 0.3, 47.54, 37.98
2007-12-24, p6723580.07o, 100, 46996, 0.29, 0.31, 47.46, 37.68
2007-12-23, p6723570.07o, 100, 46989, 0.28, 0.29, 47.48, 37.63
2007-12-22, p6723560.07o, 100, 47003, 0.28, 0.29, 47.53, 37.98
2007-12-21, p6723550.07o, 100, 47007, 0.27, 0.29, 47.48, 37.85
2007-12-20, p6723540.07o, 100, 47007, 0.28, 0.3, 47.47, 37.7
2007-12-19, p6723530.07o, 100, 23503, 0.3, 0.31, 47.52, 37.72
2007-12-18, p6723520.07o, 100, 46994, 0.29, 0.31, 47.49, 37.65
2007-12-17, p6723510.07o, 100, 47010, 0.29, 0.31, 47.48, 37.71
2007-12-16, p6723500.07o, 100, 47003, 0.29, 0.3, 47.5, 37.71
2007-12-15, p6723490.07o, 100, 47007, 0.28, 0.29, 47.48, 37.65
2007-12-14, p6723480.07o, 100, 47010, 0.28, 0.29, 47.46, 37.74
2007-12-13, p6723470.07o, 100, 47009, 0.28, 0.29, 47.46, 37.68
2007-12-12, p6723460.07o, 100, 47444, 0.27, 0.29, 47.47, 37.71
2007-12-11, p6723450.07o, 100, 48509, 0.27, 0.28, 47.52, 37.92
2007-12-10, p6723440.07o, 100, 48514, 0.27, 0.28, 47.5, 37.88
2007-12-09, p6723430.07o, 100, 48526, 0.27, 0.29, 47.51, 37.93
2007-12-08, p6723420.07o, 100, 48527, 0.27, 0.29, 47.5, 37.85
2007-12-07, p6723410.07o, 100, 48524, 0.28, 0.29, 47.38, 37.7
2007-12-06, p6723400.07o, 100, 48530, 0.29, 0.3, 47.48, 37.7
2007-12-05, p6723390.07o, 100, 48528, 0.3, 0.31, 47.47, 37.61
2007-12-04, p6723380.07o, 100, 48531, 0.3, 0.31, 47.45, 37.49
2007-12-03, p6723370.07o, 100, 48545, 0.3, 0.31, 47.5, 37.69
2007-12-02, p6723360.07o, 100, 48542, 0.29, 0.31, 47.52, 37.84
2007-12-01, p6723350.07o, 100, 48512, 0.29, 0.31, 47.5, 37.93
2007-11-30, p6723340.07o, 100, 48499, 0.29, 0.3, 47.49, 37.85
2007-11-29, p6723330.07o, 100, 48492, 0.29, 0.31, 47.5, 37.76
2007-11-28, p6723320.07o, 100, 48509, 0.29, 0.3, 47.47, 37.82
2007-11-27, p6723310.07o, 100, 48018, 0.3, 0.31, 47.44, 37.6
2007-11-26, p6723300.07o, 100, 48495, 0.3, 0.31, 47.51, 37.77
2007-11-25, p6723290.07o, 100, 48451, 0.29, 0.31, 47.47, 37.71
2007-11-24, p6723280.07o, 100, 24257, 0.29, 0.3, 47.47, 37.82
2007-11-23, p6723270.07o, 100, 48513, 0.29, 0.3, 47.47, 37.79
2007-11-22, p6723260.07o, 100, 24258, 0.29, 0.31, 47.45, 37.77
2007-11-21, p6723250.07o, 100, 48517, 0.29, 0.31, 47.45, 37.79
2007-11-20, p6723240.07o, 100, 48512, 0.29, 0.3, 47.46, 37.75
2007-11-19, p6723230.07o, 100, 48516, 0.3, 0.31, 47.4, 37.49
2007-11-18, p6723220.07o, 100, 48508, 0.31, 0.31, 47.41, 37.36
2007-11-17, p6723210.07o, 100, 48517, 0.3, 0.31, 47.43, 37.43
2007-11-16, p6723200.07o, 100, 48511, 0.3, 0.31, 47.47, 37.53
2007-11-15, p6723190.07o, 100, 46936, 0.3, 0.31, 47.46, 37.56
2007-11-14, p6723180.07o, 100, 48515, 0.29, 0.3, 47.44, 37.65
2007-11-13, p6723170.07o, 100, 48513, 0.3, 0.31, 47.45, 37.57
2007-11-12, p6723160.07o, 100, 48509, 0.3, 0.31, 47.47, 37.67
2007-11-11, p6723150.07o, 100, 48513, 0.3, 0.31, 47.44, 37.59
2007-11-10, p6723140.07o, 100, 48514, 0.31, 0.31, 47.46, 37.69
2007-11-09, p6723130.07o, 99, 47667, 0.31, 0.31, 47.48, 37.59
2007-11-08, p6723120.07o, 100, 47516, 0.31, 0.31, 47.42, 37.53
2007-11-07, p6723110.07o, 100, 48508, 0.31, 0.31, 47.41, 37.45
2007-11-06, p6723100.07o, 100, 48516, 0.31, 0.31, 47.42, 37.45
2007-11-05, p6723090.07o, 100, 48527, 0.31, 0.31, 47.41, 37.44
2007-11-04, p6723080.07o, 100, 48510, 0.31, 0.31, 47.41, 37.47
2007-11-03, p6723070.07o, 100, 48517, 0.31, 0.31, 47.42, 37.49
2007-11-02, p6723060.07o, 100, 48513, 0.3, 0.31, 47.43, 37.52
2007-11-01, p6723050.07o, 100, 48515, 0.31, 0.31, 47.41, 37.4
2007-10-31, p6723040.07o, 100, 46641, 0.3, 0.31, 47.49, 37.52
2007-10-30, p6723030.07o, 100, 46652, 0.3, 0.3, 47.5, 37.54
2007-10-29, p6723020.07o, 100, 46642, 0.3, 0.31, 47.53, 37.58
2007-10-28, p6723010.07o, 100, 46645, 0.3, 0.31, 47.5, 37.53
2007-10-27, p6723000.07o, 100, 46637, 0.3, 0.31, 47.55, 37.74
2007-10-26, p6722990.07o, 100, 45116, 0.3, 0.31, 47.56, 37.75
2007-10-25, p6722980.07o, 100, 46644, 0.3, 0.31, 47.54, 37.57
2007-10-24, p6722970.07o, 100, 46644, 0.31, 0.31, 47.5, 37.36
2007-10-23, p6722960.07o, 100, 47976, 0.31, 0.31, 47.42, 37.29
2007-10-22, p6722950.07o, 100, 48515, 0.3, 0.31, 47.41, 37.41
2007-10-21, p6722940.07o, 100, 48505, 0.3, 0.31, 47.45, 37.62
2007-10-20, p6722930.07o, 100, 48498, 0.3, 0.31, 47.48, 37.6
2007-10-19, p6722920.07o, 100, 48495, 0.3, 0.31, 47.41, 37.41
2007-10-18, p6722910.07o, 100, 48497, 0.3, 0.3, 47.44, 37.47
2007-10-17, p6722900.07o, 100, 48475, 0.3, 0.31, 47.47, 37.57
2007-10-16, p6722890.07o, 100, 48461, 0.3, 0.31, 47.46, 37.5
2007-10-15, p6722880.07o, 100, 48452, 0.3, 0.31, 47.46, 37.42
2007-10-14, p6722870.07o, 100, 48444, 0.31, 0.31, 47.41, 37.3
2007-10-13, p6722860.07o, 100, 48449, 0.3, 0.3, 47.44, 37.42
2007-10-12, p6722850.07o, 100, 48447, 0.31, 0.31, 47.48, 37.53
2007-10-11, p6722840.07o, 100, 12117, 0.3, 0.31, 47.46, 37.58
2007-10-10, p6722830.07o, 100, 48226, 0.3, 0.31, 47.44, 37.43
2007-10-09, p6722820.07o, 100, 47528, 0.31, 0.31, 47.4, 37.27
2007-10-08, p6722810.07o, 98, 46612, 0.3, 0.31, 47.5, 37.37
2007-10-07, p6722800.07o, 100, 48466, 0.3, 0.31, 47.43, 37.39
2007-10-06, p6722790.07o, 100, 48463, 0.3, 0.31, 47.47, 37.66
2007-10-05, p6722780.07o, 100, 48466, 0.29, 0.3, 47.42, 37.64
2007-10-04, p6722770.07o, 100, 48469, 0.3, 0.31, 47.48, 37.65
2007-10-03, p6722760.07o, 100, 48467, 0.3, 0.31, 47.46, 37.44
2007-10-02, p6722750.07o, 100, 48003, 0.31, 0.31, 47.43, 37.48
2007-10-01, p6722740.07o, 100, 48461, 0.3, 0.3, 47.46, 37.54
2007-09-30, p6722730.07o, 100, 48451, 0.3, 0.31, 47.47, 37.57
2007-09-29, p6722720.07o, 100, 48456, 0.3, 0.3, 47.47, 37.68
2007-09-28, p6722710.07o, 100, 48450, 0.31, 0.31, 47.45, 37.48
2007-09-27, p6722700.07o, 100, 48447, 0.31, 0.31, 47.38, 37.23
2007-09-26, p6722690.07o, 100, 48462, 0.31, 0.31, 47.4, 37.27
2007-09-25, p6722680.07o, 100, 47504, 0.31, 0.31, 47.36, 37.3
2007-09-24, p6722670.07o, 100, 48466, 0.31, 0.31, 47.43, 37.48
2007-09-23, p6722660.07o, 100, 48469, 0.31, 0.31, 47.46, 37.5
2007-09-22, p6722650.07o, 100, 48466, 0.31, 0.31, 47.39, 37.28
2007-09-21, p6722640.07o, 100, 24233, 0.31, 0.31, 47.36, 37.25
2007-09-20, p6722630.07o, 100, 48465, 0.3, 0.3, 47.43, 37.51
2007-09-19, p6722620.07o, 100, 48454, 0.3, 0.3, 47.43, 37.56
2007-09-18, p6722610.07o, 100, 46632, 0.3, 0.3, 47.5, 37.56
2007-09-17, p6722600.07o, 100, 45135, 0.3, 0.3, 47.48, 37.46
2007-09-16, p6722590.07o, 100, 45144, 0.31, 0.3, 47.47, 37.4
2007-09-15, p6722580.07o, 100, 45152, 0.31, 0.3, 47.48, 37.47
2007-09-14, p6722570.07o, 100, 45149, 0.31, 0.3, 47.5, 37.52
2007-09-13, p6722560.07o, 100, 45151, 0.31, 0.3, 47.44, 37.24
2007-09-12, p6722550.07o, 100, 45164, 0.31, 0.3, 47.39, 37.09
2007-09-11, p6722540.07o, 100, 45169, 0.31, 0.31, 47.39, 37.12
2007-09-10, p6722530.07o, 100, 45169, 0.31, 0.3, 47.43, 37.19
2007-09-09, p6722520.07o, 100, 45168, 0.31, 0.3, 47.42, 37.22
2007-09-08, p6722510.07o, 100, 45160, 0.31, 0.3, 47.41, 37.2
2007-09-07, p6722500.07o, 100, 45160, 0.31, 0.3, 47.42, 37.17
2007-09-06, p6722490.07o, 100, 45162, 0.31, 0.3, 47.41, 37.2
2007-09-05, p6722480.07o, 100, 45161, 0.31, 0.3, 47.45, 37.38
2007-09-04, p6722470.07o, 100, 45170, 0.31, 0.3, 47.46, 37.33
2007-09-03, p6722460.07o, 100, 45172, 0.31, 0.3, 47.39, 37.1
2007-09-02, p6722450.07o, 100, 45165, 0.31, 0.3, 47.38, 37.08
2007-09-01, p6722440.07o, 100, 45173, 0.31, 0.3, 47.39, 37.08
2007-08-31, p6722430.07o, 100, 45169, 0.31, 0.3, 47.39, 37.02
2007-08-30, p6722420.07o, 100, 45170, 0.31, 0.3, 47.4, 37.01
2007-08-29, p6722410.07o, 100, 45174, 0.32, 0.3, 47.37, 37.01
2007-08-28, p6722400.07o, 100, 45175, 0.31, 0.3, 47.41, 37.13
2007-08-27, p6722390.07o, 100, 45169, 0.31, 0.3, 47.42, 37.2
2007-08-26, p6722380.07o, 100, 45165, 0.31, 0.3, 47.39, 37.12
2007-08-25, p6722370.07o, 100, 45152, 0.31, 0.3, 47.37, 37.01
2007-08-24, p6722360.07o, 100, 44831, 0.31, 0.3, 47.32, 36.9
2007-08-23, p6722350.07o, 100, 46989, 0.31, 0.3, 47.32, 36.99
2007-08-22, p6722340.07o, 100, 46118, 0.31, 0.3, 47.38, 37.12
2007-08-21, p6722330.07o, 100, 46983, 0.31, 0.3, 47.32, 36.99
2007-08-20, p6722320.07o, 100, 46729, 0.31, 0.3, 47.29, 37.01
2007-08-19, p6722310.07o, 100, 46970, 0.31, 0.3, 47.36, 37.14
2007-08-18, p6722300.07o, 100, 46494, 0.31, 0.3, 47.39, 37.16
2007-08-17, p6722290.07o, 100, 48056, 0.31, 0.3, 47.4, 37.23
2007-08-16, p6722280.07o, 100, 47156, 0.32, 0.3, 47.27, 36.96
2007-08-15, p6722270.07o, 100, 48468, 0.31, 0.3, 47.34, 37.01
2007-08-14, p6722260.07o, 100, 47914, 0.31, 0.3, 47.35, 37.05
2007-08-13, p6722250.07o, 100, 48466, 0.31, 0.3, 47.35, 37.1
2007-08-12, p6722240.07o, 100, 48484, 0.31, 0.3, 47.36, 37.11
2007-08-11, p6722230.07o, 100, 48486, 0.31, 0.3, 47.38, 37.09
2007-08-10, p6722220.07o, 100, 48485, 0.31, 0.3, 47.37, 37.11
2007-08-09, p6722210.07o, 100, 48481, 0.31, 0.3, 47.33, 37.01
2007-08-08, p6722200.07o, 100, 48491, 0.31, 0.3, 47.37, 37.11
2007-08-07, p6722190.07o, 100, 48491, 0.31, 0.3, 47.38, 37.17
2007-08-06, p6722180.07o, 100, 48495, 0.31, 0.3, 47.37, 37.12
2007-08-05, p6722170.07o, 100, 48505, 0.31, 0.3, 47.36, 37.09
2007-08-04, p6722160.07o, 100, 48505, 0.31, 0.3, 47.33, 36.97
2007-08-03, p6722150.07o, 100, 48500, 0.31, 0.3, 47.33, 36.98
2007-08-02, p6722140.07o, 100, 48500, 0.31, 0.3, 47.29, 36.84
2007-08-01, p6722130.07o, 100, 48499, 0.31, 0.3, 47.29, 36.83
2007-07-31, p6722120.07o, 100, 48502, 0.31, 0.3, 47.3, 36.9
2007-07-30, p6722110.07o, 100, 48508, 0.31, 0.3, 47.3, 36.95
2007-07-29, p6722100.07o, 100, 48519, 0.31, 0.3, 47.23, 36.9
2007-07-28, p6722090.07o, 100, 48522, 0.31, 0.3, 47.22, 36.84
2007-07-27, p6722080.07o, 100, 48523, 0.31, 0.3, 47.2, 36.83
2007-07-26, p6722070.07o, 100, 48518, 0.31, 0.3, 47.23, 36.83
2007-07-25, p6722060.07o, 100, 48536, 0.31, 0.3, 47.23, 36.87
2007-07-24, p6722050.07o, 100, 48535, 0.31, 0.3, 47.25, 36.96
2007-07-23, p6722040.07o, 100, 48539, 0.31, 0.3, 47.23, 36.87
2007-07-22, p6722030.07o, 100, 48521, 0.31, 0.3, 47.26, 36.94
2007-07-21, p6722020.07o, 100, 48523, 0.3, 0.3, 47.28, 37.06
2007-07-20, p6722010.07o, 100, 48520, 0.3, 0.3, 47.3, 37.18
2007-07-19, p6722000.07o, 100, 48523, 0.3, 0.3, 47.36, 37.27
2007-07-18, p6721990.07o, 100, 48522, 0.3, 0.3, 47.37, 37.31
2007-07-17, p6721980.07o, 100, 48522, 0.3, 0.3, 47.31, 37.12
2007-07-16, p6721970.07o, 100, 48508, 0.31, 0.3, 47.26, 36.96
2007-07-15, p6721960.07o, 100, 48509, 0.31, 0.3, 47.27, 36.96
2007-07-14, p6721950.07o, 100, 48513, 0.31, 0.31, 47.25, 36.91
2007-07-13, p6721940.07o, 100, 48501, 0.31, 0.3, 47.28, 37
2007-07-12, p6721930.07o, 100, 48505, 0.31, 0.3, 47.34, 37.05
2007-07-11, p6721920.07o, 100, 48510, 0.31, 0.3, 47.45, 37.03
2007-07-10, p6721910.07o, 100, 48519, 0.31, 0.3, 47.4, 36.85
2007-07-09, p6721900.07o, 100, 48511, 0.31, 0.3, 47.24, 36.8
2007-07-08, p6721890.07o, 100, 48511, 0.31, 0.3, 47.27, 36.88
2007-07-07, p6721880.07o, 100, 48508, 0.31, 0.3, 47.25, 36.83
2007-07-06, p6721870.07o, 100, 48512, 0.31, 0.3, 47.23, 36.72
2007-07-05, p6721860.07o, 100, 48507, 0.31, 0.3, 47.22, 36.7
2007-07-04, p6721850.07o, 100, 48508, 0.31, 0.29, 47.23, 36.82
2007-07-03, p6721840.07o, 100, 48509, 0.3, 0.3, 47.27, 36.98
2007-07-02, p6721830.07o, 100, 48513, 0.3, 0.3, 47.31, 37.13
2007-07-01, p6721820.07o, 100, 48511, 0.3, 0.3, 47.29, 37.08
2007-06-30, p6721810.07o, 100, 48508, 0.3, 0.3, 47.31, 37.18
2007-06-29, p6721800.07o, 100, 48511, 0.3, 0.29, 47.33, 37.17
2007-06-28, p6721790.07o, 100, 48512, 0.3, 0.29, 47.31, 37.1
2007-06-27, p6721780.07o, 100, 48515, 0.3, 0.3, 47.28, 37
2007-06-26, p6721770.07o, 100, 48509, 0.3, 0.29, 47.29, 37.06
2007-06-25, p6721760.07o, 100, 48509, 0.3, 0.29, 47.34, 37.28
2007-06-24, p6721750.07o, 100, 48231, 0.29, 0.29, 47.37, 37.34
2007-06-23, p6721740.07o, 100, 48272, 0.3, 0.29, 47.34, 37.23
2007-06-22, p6721730.07o, 100, 48508, 0.3, 0.29, 47.31, 37.06
2007-06-21, p6721720.07o, 100, 48508, 0.3, 0.29, 47.3, 37.04
2007-06-20, p6721710.07o, 100, 48512, 0.3, 0.29, 47.28, 36.98
2007-06-19, p6721700.07o, 100, 48513, 0.3, 0.29, 47.29, 36.98
2007-06-18, p6721690.07o, 100, 48506, 0.3, 0.29, 47.34, 37.17
2007-06-17, p6721680.07o, 100, 48510, 0.29, 0.3, 47.37, 37.3
2007-06-16, p6721670.07o, 100, 48513, 0.3, 0.29, 47.33, 37.06
2007-06-15, p6721660.07o, 100, 48506, 0.29, 0.29, 47.33, 37.06
2007-06-14, p6721650.07o, 100, 48497, 0.3, 0.3, 47.32, 37.07
2007-06-13, p6721640.07o, 100, 48496, 0.3, 0.3, 47.33, 37.09
2007-06-12, p6721630.07o, 99, 47513, 0.29, 0.3, 47.31, 37.12
2007-06-11, p6721620.07o, 100, 47844, 0.29, 0.29, 47.32, 37.25
2007-06-10, p6721610.07o, 100, 48490, 0.29, 0.29, 47.37, 37.29
2007-06-09, p6721600.07o, 100, 48489, 0.29, 0.3, 47.36, 37.2
2007-06-08, p6721590.07o, 100, 48487, 0.29, 0.3, 47.35, 37.25
2007-06-07, p6721580.07o, 100, 48488, 0.29, 0.3, 47.38, 37.44
2007-06-06, p6721570.07o, 100, 48485, 0.29, 0.3, 47.45, 37.7
2007-06-05, p6721560.07o, 100, 47704, 0.29, 0.29, 47.4, 37.45
2007-06-04, p6721550.07o, 100, 48489, 0.29, 0.29, 47.36, 37.19
2007-06-03, p6721540.07o, 100, 48490, 0.3, 0.29, 47.32, 37.01
2007-06-02, p6721530.07o, 100, 48504, 0.3, 0.29, 47.3, 36.96
2007-06-01, p6721520.07o, 100, 48492, 0.3, 0.29, 47.3, 37.04
2007-05-31, p6721510.07o, 100, 48484, 0.3, 0.29, 47.29, 36.97
2007-05-30, p6721500.07o, 100, 48469, 0.3, 0.29, 47.31, 37.04
2007-05-29, p6721490.07o, 100, 48478, 0.29, 0.3, 47.33, 37.21
2007-05-28, p6721480.07o, 100, 48477, 0.29, 0.29, 47.38, 37.39
2007-05-27, p6721470.07o, 100, 48475, 0.3, 0.29, 47.35, 37.23
2007-05-26, p6721460.07o, 100, 48497, 0.29, 0.29, 47.33, 37.14
2007-05-25, p6721450.07o, 100, 48490, 0.29, 0.3, 47.33, 37.16
2007-05-24, p6721440.07o, 100, 47969, 0.29, 0.29, 47.49, 37.31
2007-05-23, p6721430.07o, 100, 48492, 0.29, 0.29, 47.42, 37.39
2007-05-22, p6721420.07o, 100, 48497, 0.29, 0.29, 47.38, 37.5
2007-05-21, p6721410.07o, 100, 48509, 0.28, 0.3, 47.4, 37.52
2007-05-20, p6721400.07o, 100, 48511, 0.29, 0.29, 47.42, 37.43
2007-05-19, p6721390.07o, 100, 48518, 0.29, 0.29, 47.35, 37.27
2007-05-18, p6721380.07o, 100, 48358, 0.29, 0.29, 47.35, 37.22
2007-05-17, p6721370.07o, 100, 48033, 0.3, 0.29, 47.33, 37.14
2007-05-16, p6721360.07o, 100, 48520, 0.3, 0.3, 47.34, 37.13
2007-05-15, p6721350.07o, 100, 48521, 0.3, 0.3, 47.33, 37.14
2007-05-14, p6721340.07o, 100, 47753, 0.29, 0.3, 47.37, 37.3
2007-05-13, p6721330.07o, 100, 48502, 0.29, 0.3, 47.4, 37.44
2007-05-12, p6721320.07o, 100, 48503, 0.3, 0.3, 47.37, 37.3
2007-05-11, p6721310.07o, 100, 47978, 0.3, 0.3, 47.36, 37.23
2007-05-10, p6721300.07o, 100, 47780, 0.3, 0.3, 47.35, 37.15
2007-05-09, p6721290.07o, 100, 48508, 0.3, 0.3, 47.34, 37.13
2007-05-08, p6721280.07o, 100, 48505, 0.3, 0.31, 47.32, 37.06
2007-05-07, p6721270.07o, 100, 48511, 0.3, 0.31, 47.36, 37.2
2007-05-06, p6721260.07o, 100, 48519, 0.3, 0.31, 47.4, 37.43
2007-05-05, p6721250.07o, 100, 24259, 0.29, 0.31, 47.44, 37.66
2007-05-04, p6721240.07o, 100, 48501, 0.29, 0.3, 47.39, 37.74
2007-05-03, p6721230.07o, 100, 48498, 0.29, 0.31, 47.46, 37.77
2007-05-02, p6721220.07o, 100, 47448, 0.29, 0.3, 47.41, 37.54
2007-05-01, p6721210.07o, 100, 48495, 0.3, 0.31, 47.43, 37.44
2007-04-30, p6721200.07o, 100, 48494, 0.3, 0.31, 47.35, 37.27
2007-04-29, p6721190.07o, 100, 48496, 0.31, 0.31, 47.33, 37.16
2007-04-28, p6721180.07o, 100, 48491, 0.31, 0.31, 47.32, 37.13
2007-04-27, p6721170.07o, 100, 48494, 0.3, 0.32, 47.35, 37.28
2007-04-26, p6721160.07o, 100, 48488, 0.3, 0.32, 47.39, 37.46
2007-04-25, p6721150.07o, 100, 47088, 0.3, 0.32, 47.33, 37.32
2007-04-24, p6721140.07o, 100, 46883, 0.3, 0.32, 47.33, 37.26
2007-04-23, p6721130.07o, 100, 46882, 0.3, 0.32, 47.34, 37.45
2007-04-22, p6721120.07o, 100, 48304, 0.29, 0.32, 47.48, 37.77
2007-04-21, p6721110.07o, 100, 48484, 0.3, 0.32, 47.46, 37.7
2007-04-20, p6721100.07o, 100, 48484, 0.29, 0.32, 47.46, 37.71
2007-04-19, p6721090.07o, 100, 48486, 0.29, 0.32, 47.47, 37.85
2007-04-18, p6721080.07o, 100, 48478, 0.28, 0.29, 47.46, 37.84
2007-04-17, p6721070.07o, 100, 48475, 0.3, 0.31, 47.45, 37.59
2007-04-16, p6721060.07o, 100, 48477, 0.3, 0.31, 47.42, 37.55
2007-04-15, p6721050.07o, 100, 48294, 0.29, 0.31, 47.5, 37.79
2007-04-14, p6721040.07o, 100, 47229, 0.3, 0.32, 47.43, 37.5
2007-04-13, p6721030.07o, 100, 48471, 0.3, 0.32, 47.44, 37.61
2007-04-12, p6721020.07o, 100, 48473, 0.29, 0.31, 47.47, 37.79
2007-04-11, p6721010.07o, 100, 48463, 0.3, 0.32, 47.59, 37.69
2007-04-10, p6721000.07o, 99, 47402, 0.3, 0.32, 47.46, 37.61
2007-04-09, p6720990.07o, 100, 48481, 0.3, 0.31, 47.41, 37.55
2007-04-08, p6720980.07o, 100, 48480, 0.3, 0.32, 47.4, 37.47
2007-04-07, p6720970.07o, 100, 48477, 0.31, 0.32, 47.42, 37.4
2007-04-06, p6720960.07o, 100, 48481, 0.31, 0.32, 47.23, 37.16
2007-04-05, p6720950.07o, 100, 48463, 0.31, 0.32, 47.43, 37.37
2007-04-04, p6720940.07o, 100, 48442, 0.31, 0.32, 47.52, 37.39
2007-04-03, p6720930.07o, 100, 48432, 0.3, 0.32, 47.46, 37.55
2007-04-02, p6720920.07o, 100, 48418, 0.3, 0.32, 47.44, 37.69
2007-04-01, p6720910.07o, 100, 48425, 0.31, 0.32, 47.47, 37.62
2007-03-31, p6720900.07o, 100, 48421, 0.31, 0.32, 47.46, 37.51
2007-03-30, p6720890.07o, 100, 48423, 0.31, 0.32, 47.55, 37.45
2007-03-29, p6720880.07o, 100, 48414, 0.3, 0.32, 47.5, 37.68
2007-03-28, p6720870.07o, 100, 48425, 0.3, 0.31, 47.51, 37.9
2007-03-27, p6720860.07o, 100, 47466, 0.29, 0.31, 47.51, 37.91
2007-03-26, p6720850.07o, 100, 48425, 0.3, 0.31, 47.44, 37.66
2007-03-25, p6720840.07o, 100, 48422, 0.31, 0.32, 47.49, 37.53
2007-03-24, p6720830.07o, 100, 48417, 0.31, 0.33, 47.45, 37.45
2007-03-23, p6720820.07o, 100, 48404, 0.31, 0.32, 47.43, 37.46
2007-03-22, p6720810.07o, 100, 48410, 0.3, 0.32, 47.47, 37.61
2007-03-21, p6720800.07o, 100, 48414, 0.29, 0.32, 47.5, 37.8
2007-03-20, p6720790.07o, 100, 48003, 0.3, 0.31, 47.46, 37.62
2007-03-19, p6720780.07o, 100, 48387, 0.31, 0.32, 47.43, 37.47
2007-03-18, p6720770.07o, 100, 48399, 0.31, 0.32, 47.42, 37.42
2007-03-17, p6720760.07o, 100, 48396, 0.31, 0.33, 47.39, 37.32
2007-03-16, p6720750.07o, 100, 24203, 0.31, 0.33, 47.38, 37.37
2007-03-15, p6720740.07o, 100, 47568, 0.31, 0.33, 47.52, 37.5
2007-03-14, p6720730.07o, 100, 48404, 0.31, 0.32, 47.59, 37.52
2007-03-13, p6720720.07o, 100, 48405, 0.31, 0.32, 47.53, 37.38
2007-03-12, p6720710.07o, 100, 46555, 0.31, 0.32, 47.51, 37.48
2007-03-11, p6720700.07o, 100, 46559, 0.31, 0.32, 47.44, 37.51
2007-03-10, p6720690.07o, 97, 44845, 0.3, 0.31, 47.38, 37.59
2007-03-09, p6720680.07o, 100, 46568, 0.3, 0.32, 47.51, 37.8
2007-03-08, p6720670.07o, 100, 46562, 0.3, 0.32, 47.49, 37.78
2007-03-07, p6720660.07o, 100, 46557, 0.3, 0.32, 47.5, 37.73
2007-03-06, p6720650.07o, 100, 46555, 0.3, 0.31, 47.51, 37.66
2007-03-05, p6720640.07o, 100, 46546, 0.3, 0.32, 47.52, 37.7
2007-03-04, p6720630.07o, 100, 46534, 0.3, 0.31, 47.47, 37.71
2007-03-03, p6720620.07o, 100, 46528, 0.29, 0.3, 47.47, 37.79
2007-03-02, p6720610.07o, 100, 46532, 0.29, 0.29, 47.53, 37.91
2007-03-01, p6720600.07o, 100, 46520, 0.28, 0.28, 47.5, 37.92
2007-02-28, p6720590.07o, 100, 48373, 0.28, 0.29, 47.43, 37.88
2007-02-27, p6720580.07o, 100, 48365, 0.28, 0.28, 47.44, 37.86
2007-02-26, p6720570.07o, 100, 48364, 0.28, 0.29, 47.42, 37.81
2007-02-25, p6720560.07o, 100, 48357, 0.28, 0.29, 47.42, 37.75
2007-02-24, p6720550.07o, 100, 48352, 0.28, 0.28, 47.4, 37.77
2007-02-23, p6720540.07o, 100, 48354, 0.27, 0.28, 47.42, 37.85
2007-02-22, p6720530.07o, 100, 48345, 0.29, 0.29, 47.26, 37.59
2007-02-21, p6720520.07o, 100, 48345, 0.3, 0.31, 47.41, 37.69
2007-02-20, p6720510.07o, 100, 48336, 0.3, 0.32, 47.42, 37.71
2007-02-19, p6720500.07o, 100, 48335, 0.3, 0.32, 47.42, 37.74
2007-02-18, p6720490.07o, 100, 48316, 0.3, 0.32, 47.42, 37.6
2007-02-17, p6720480.07o, 100, 48313, 0.3, 0.33, 47.36, 37.47
2007-02-16, p6720470.07o, 100, 24151, 0.3, 0.32, 47.42, 37.53
2007-02-15, p6720460.07o, 100, 48301, 0.3, 0.31, 47.41, 37.59
2007-02-14, p6720450.07o, 100, 48294, 0.3, 0.32, 47.43, 37.71
2007-02-13, p6720440.07o, 100, 48286, 0.3, 0.32, 47.45, 37.77
2007-02-12, p6720430.07o, 100, 48286, 0.3, 0.32, 47.44, 37.75
2007-02-11, p6720420.07o, 100, 48285, 0.3, 0.31, 47.37, 37.58
2007-02-10, p6720410.07o, 100, 48274, 0.29, 0.31, 47.41, 37.65
2007-02-09, p6720400.07o, 100, 48270, 0.3, 0.31, 47.47, 37.73
2007-02-08, p6720390.07o, 100, 47841, 0.3, 0.32, 47.24, 37.52
2007-02-07, p6720380.07o, 100, 48260, 0.3, 0.32, 47.45, 37.7
2007-02-06, p6720370.07o, 100, 48260, 0.31, 0.32, 47.45, 37.6
2007-02-05, p6720360.07o, 100, 48266, 0.31, 0.32, 47.41, 37.63
2007-02-04, p6720350.07o, 100, 48259, 0.31, 0.33, 47.37, 37.57
2007-02-03, p6720340.07o, 100, 48263, 0.3, 0.31, 47.39, 37.66
2007-02-02, p6720330.07o, 99, 23451, 0.29, 0.31, 47.4, 37.76
2007-02-01, p6720320.07o, 100, 23688, 0.3, 0.31, 47.43, 37.78
2007-01-31, p6720310.07o, 100, 24130, 0.29, 0.31, 47.4, 37.74
2007-01-30, p6720300.07o, 100, 48270, 0.29, 0.31, 47.36, 37.65
2007-01-29, p6720290.07o, 100, 24137, 0.29, 0.31, 47.38, 37.68
2007-01-28, p6720280.07o, 100, 24136, 0.29, 0.31, 47.39, 37.74
2007-01-27, p6720270.07o, 100, 48267, 0.29, 0.31, 47.37, 37.59
2007-01-26, p6720260.07o, 100, 48234, 0.29, 0.31, 47.38, 37.62
2007-01-25, p6720250.07o, 98, 23576, 0.29, 0.3, 47.33, 37.51
2007-01-24, p6720240.07o, 100, 48220, 0.28, 0.3, 47.38, 37.64
2007-01-23, p6720230.07o, 100, 48219, 0.28, 0.3, 47.36, 37.67
2007-01-22, p6720220.07o, 100, 24105, 0.28, 0.29, 47.38, 37.73
2007-01-21, p6720210.07o, 100, 48207, 0.28, 0.29, 47.42, 37.79
2007-01-20, p6720200.07o, 100, 24103, 0.28, 0.29, 47.39, 37.71
2007-01-19, p6720190.07o, 100, 23800, 0.28, 0.29, 47.41, 37.71
2007-01-18, p6720180.07o, 98, 47008, 0.28, 0.29, 47.47, 37.88
2007-01-17, p6720170.07o, 100, 47941, 0.27, 0.29, 47.43, 37.78
2007-01-16, p6720160.07o, 100, 23962, 0.28, 0.3, 47.42, 37.9
2007-01-15, p6720150.07o, 100, 24088, 0.28, 0.31, 47.42, 37.91
2007-01-14, p6720140.07o, 100, 48165, 0.28, 0.3, 47.46, 37.91
2007-01-13, p6720130.07o, 100, 24082, 0.28, 0.3, 47.48, 38.02
2007-01-12, p6720120.07o, 100, 23902, 0.28, 0.3, 47.51, 38.14
2007-01-11, p6720110.07o, 100, 45255, 0.28, 0.3, 47.37, 37.77
2007-01-10, p6720100.07o, 100, 46545, 0.29, 0.3, 47.38, 37.67
2007-01-09, p6720090.07o, 99, 46505, 0.28, 0.3, 47.41, 37.73
2007-01-08, p6720080.07o, 100, 44922, 0.28, 0.29, 47.52, 37.82
2007-01-07, p6720070.07o, 100, 46286, 0.28, 0.31, 47.55, 37.88
2007-01-06, p6720060.07o, 100, 46287, 0.27, 0.29, 47.52, 37.98
2007-01-05, p6720050.07o, 100, 23148, 0.27, 0.29, 47.52, 37.95
2007-01-04, p6720040.07o, 100, 46288, 0.29, 0.3, 47.47, 37.86
2007-01-03, p6720030.07o, 100, 46279, 0.29, 0.31, 47.5, 37.81
2007-01-02, p6720020.07o, 100, 46280, 0.3, 0.31, 47.51, 37.86
2007-01-01, p6720010.07o, 100, 46272, 0.29, 0.3, 47.49, 37.89
2006-12-31, p6723650.06o, 100, 46272, 0.28, 0.3, 47.49, 37.95
2006-12-30, p6723640.06o, 100, 46262, 0.28, 0.29, 47.49, 37.99
2006-12-29, p6723630.06o, 100, 46256, 0.27, 0.3, 47.54, 38.13
2006-12-28, p6723620.06o, 100, 46248, 0.27, 0.3, 47.46, 38.07
2006-12-27, p6723610.06o, 100, 46483, 0.28, 0.31, 47.39, 37.91
2006-12-26, p6723600.06o, 100, 48067, 0.3, 0.32, 47.42, 37.68
2006-12-25, p6723590.06o, 100, 24034, 0.3, 0.32, 47.4, 37.57
2006-12-24, p6723580.06o, 100, 16021, 0.3, 0.31, 47.41, 37.76
2006-12-23, p6723570.06o, 100, 24024, 0.3, 0.31, 47.43, 37.72
2006-12-22, p6723560.06o, 100, 48039, 0.29, 0.31, 47.4, 37.71
2006-12-21, p6723550.06o, 100, 24021, 0.3, 0.31, 47.42, 37.71
2006-12-20, p6723540.06o, 100, 23657, 0.3, 0.31, 47.42, 37.71
2006-12-19, p6723530.06o, 100, 15771, 0.3, 0.31, 47.42, 37.83
2006-12-18, p6723520.06o, 100, 24007, 0.3, 0.31, 47.46, 37.92
2006-12-17, p6723510.06o, 100, 16008, 0.3, 0.31, 47.43, 37.87
2006-12-16, p6723500.06o, 100, 47913, 0.29, 0.31, 47.49, 38.01
2006-12-15, p6723490.06o, 100, 47531, 0.29, 0.31, 47.39, 37.59
2006-12-14, p6723480.06o, 100, 48006, 0.3, 0.31, 47.3, 37.37
2006-12-13, p6723470.06o, 100, 47918, 0.3, 0.31, 47.37, 37.5
2006-12-12, p6723460.06o, 100, 46539, 0.3, 0.31, 47.36, 37.44
2006-12-11, p6723450.06o, 100, 46515, 0.3, 0.31, 47.37, 37.58
2006-12-10, p6723440.06o, 100, 46508, 0.3, 0.31, 47.33, 37.49
2006-12-09, p6723430.06o, 100, 46505, 0.3, 0.31, 47.36, 37.47
2006-12-08, p6723420.06o, 100, 22836, 0.3, 0.31, 47.38, 37.42
2006-12-07, p6723410.06o, 100, 384, 0.29, 0.3, 47.38, 37.6
2006-12-06, p6723400.06o, 100, 44, 0.29, 0.31, 47.19, 37.29
2006-12-05, p6723390.06o, 100, 15496, 0.29, 0.3, 47.27, 37.44
2006-12-04, p6723380.06o, 100, 23242, 0.29, 0.3, 47.3, 37.54
2006-12-03, p6723370.06o, 100, 23237, 0.29, 0.31, 47.31, 37.61
2006-12-02, p6723360.06o, 100, 15489, 0.29, 0.3, 47.32, 37.64
2006-12-01, p6723350.06o, 100, 46467, 0.29, 0.3, 47.33, 37.5
2006-11-30, p6723340.06o, 100, 46453, 0.28, 0.3, 47.39, 37.71
2006-11-29, p6723330.06o, 100, 23223, 0.28, 0.3, 47.46, 37.81
2006-11-28, p6723320.06o, 100, 15481, 0.28, 0.3, 47.38, 37.73
2006-11-27, p6723310.06o, 100, 23217, 0.29, 0.31, 47.5, 37.67
2006-11-26, p6723300.06o, 100, 46402, 0.29, 0.31, 47.5, 37.68
2006-11-25, p6723290.06o, 100, 46395, 0.29, 0.31, 47.37, 37.63
2006-11-24, p6723280.06o, 100, 46386, 0.29, 0.3, 47.35, 37.61
2006-11-23, p6723270.06o, 100, 46379, 0.29, 0.3, 47.31, 37.48
2006-11-22, p6723260.06o, 100, 46438, 0.3, 0.31, 47.33, 37.45
2006-11-21, p6723250.06o, 100, 46464, 0.3, 0.31, 47.4, 37.38
2006-11-20, p6723240.06o, 100, 46494, 0.3, 0.31, 47.37, 37.35
2006-11-19, p6723230.06o, 100, 46521, 0.31, 0.31, 47.35, 37.3
2006-11-18, p6723220.06o, 100, 23269, 0.3, 0.31, 47.34, 37.39
2006-11-17, p6723210.06o, 100, 46542, 0.3, 0.31, 47.49, 37.39
2006-11-16, p6723200.06o, 100, 46558, 0.31, 0.31, 47.32, 37.28
2006-11-15, p6723190.06o, 100, 5822, 0.3, 0.31, 47.37, 37.52
2006-11-14, p6723180.06o, 100, 46378, 0.3, 0.31, 47.29, 37.38
2006-11-13, p6723170.06o, 98, 44371, 0.3, 0.31, 47.28, 37.43
2006-11-12, p6723160.06o, 100, 44489, 0.29, 0.31, 47.43, 37.8
2006-11-11, p6723150.06o, 98, 43722, 0.29, 0.3, 47.32, 37.5
2006-11-10, p6723140.06o, 100, 45204, 0.3, 0.31, 47.33, 37.53
2006-11-09, p6723130.06o, 99, 44358, 0.3, 0.3, 47.28, 37.41
2006-11-08, p6723120.06o, 100, 44944, 0.3, 0.3, 47.27, 37.15
2006-11-07, p6723110.06o, 100, 45772, 0.31, 0.31, 47.45, 37.15
2006-11-06, p6723100.06o, 100, 46677, 0.31, 0.31, 47.51, 37.2
2006-11-05, p6723090.06o, 100, 46731, 0.3, 0.31, 47.56, 37.36
2006-11-04, p6723080.06o, 99, 45931, 0.3, 0.31, 47.51, 37.32
2006-11-03, p6723070.06o, 100, 46788, 0.3, 0.31, 47.57, 37.4
2006-11-02, p6723060.06o, 100, 46818, 0.3, 0.31, 47.54, 37.4
2006-11-01, p6723050.06o, 100, 46837, 0.3, 0.31, 47.55, 37.56
2006-10-31, p6723040.06o, 100, 46854, 0.3, 0.31, 47.53, 37.52
2006-10-30, p6723030.06o, 100, 46864, 0.31, 0.32, 47.5, 37.32
2006-10-29, p6723020.06o, 100, 46859, 0.31, 0.31, 47.54, 37.26
2006-10-28, p6723010.06o, 100, 46886, 0.31, 0.31, 47.52, 37.21
2006-10-27, p6723000.06o, 100, 46916, 0.31, 0.31, 47.46, 37.23
2006-10-26, p6722990.06o, 100, 46928, 0.31, 0.31, 47.35, 37.31
2006-10-25, p6722980.06o, 100, 46331, 0.31, 0.31, 47.28, 37.37
2006-10-24, p6722970.06o, 100, 45361, 0.31, 0.32, 47.3, 37.17
2006-10-23, p6722960.06o, 100, 46965, 0.31, 0.31, 47.25, 37.05
2006-10-22, p6722950.06o, 100, 46970, 0.31, 0.31, 47.24, 37.13
2006-10-21, p6722940.06o, 100, 23487, 0.31, 0.31, 47.36, 37.21
2006-10-20, p6722930.06o, 100, 46722, 0.31, 0.32, 47.22, 37.01
2006-10-19, p6722920.06o, 100, 46509, 0.31, 0.31, 47.28, 37.17
2006-10-18, p6722910.06o, 100, 46985, 0.3, 0.31, 47.26, 37.25
2006-10-17, p6722900.06o, 100, 46990, 0.3, 0.3, 47.25, 37.27
2006-10-16, p6722890.06o, 100, 46983, 0.3, 0.3, 47.29, 37.25
2006-10-15, p6722880.06o, 100, 46981, 0.31, 0.32, 47.26, 37.11
2006-10-14, p6722870.06o, 100, 46983, 0.32, 0.32, 47.2, 36.96
2006-10-13, p6722860.06o, 100, 46773, 0.31, 0.32, 47.31, 37.02
2006-10-12, p6722850.06o, 100, 45119, 0.31, 0.32, 47.2, 36.9
2006-10-11, p6722840.06o, 100, 45363, 0.31, 0.32, 47.24, 37.07
2006-10-10, p6722830.06o, 100, 45126, 0.31, 0.32, 47.29, 37.19
2006-10-09, p6722820.06o, 100, 45377, 0.31, 0.31, 47.26, 37.01
2006-10-08, p6722810.06o, 100, 45386, 0.31, 0.32, 47.25, 37.05
2006-10-07, p6722800.06o, 100, 45394, 0.31, 0.32, 47.24, 37.11
2006-10-06, p6722790.06o, 100, 45397, 0.31, 0.31, 47.24, 37.08
2006-10-05, p6722780.06o, 100, 45397, 0.31, 0.31, 47.21, 37.07
2006-10-04, p6722770.06o, 100, 45400, 0.31, 0.31, 47.26, 37.15
2006-10-03, p6722760.06o, 99, 44200, 0.31, 0.31, 47.33, 37.17
2006-10-02, p6722750.06o, 100, 44882, 0.31, 0.31, 47.27, 37.03
2006-10-01, p6722740.06o, 100, 45418, 0.31, 0.31, 47.27, 36.94
2006-09-30, p6722730.06o, 100, 45429, 0.31, 0.31, 47.24, 36.82
2006-09-29, p6722720.06o, 100, 45433, 0.31, 0.31, 47.25, 36.8
2006-09-28, p6722710.06o, 100, 45440, 0.31, 0.31, 47.24, 36.78
2006-09-27, p6722700.06o, 100, 45456, 0.31, 0.31, 47.22, 36.79
2006-09-26, p6722690.06o, 100, 45459, 0.31, 0.31, 47.25, 36.84
2006-09-25, p6722680.06o, 100, 45462, 0.31, 0.31, 47.24, 36.89
2006-09-24, p6722670.06o, 100, 44872, 0.31, 0.31, 47.24, 36.97
2006-09-23, p6722660.06o, 100, 43630, 0.31, 0.31, 47.35, 37.26
2006-09-22, p6722650.06o, 100, 43768, 0.3, 0.31, 47.35, 37.33
2006-09-21, p6722640.06o, 100, 45201, 0.31, 0.31, 47.46, 37.07
2006-09-20, p6722630.06o, 100, 45445, 0.31, 0.31, 47.34, 37.14
2006-09-19, p6722620.06o, 100, 45452, 0.31, 0.31, 47.36, 37.09
2006-09-18, p6722610.06o, 100, 45460, 0.31, 0.31, 47.23, 36.89
2006-09-17, p6722600.06o, 100, 45469, 0.31, 0.31, 47.25, 37.02
2006-09-16, p6722590.06o, 100, 45452, 0.3, 0.31, 47.3, 37.22
2006-09-15, p6722580.06o, 100, 45252, 0.3, 0.31, 47.53, 37.38
2006-09-14, p6722570.06o, 100, 42506, 0.31, 0.31, 47.48, 37.1
2006-09-13, p6722560.06o, 100, 43577, 0.32, 0.31, 47.49, 36.92
2006-09-12, p6722550.06o, 100, 43571, 0.32, 0.31, 47.34, 36.83
2006-09-11, p6722540.06o, 100, 43571, 0.31, 0.31, 47.33, 36.92
2006-09-10, p6722530.06o, 100, 43581, 0.31, 0.3, 47.34, 37.06
2006-09-09, p6722520.06o, 100, 43572, 0.31, 0.3, 47.34, 37.06
2006-09-08, p6722510.06o, 100, 41740, 0.31, 0.3, 47.39, 37.09
2006-09-07, p6722500.06o, 100, 41731, 0.31, 0.3, 47.39, 37.11
2006-09-06, p6722490.06o, 100, 41732, 0.31, 0.3, 47.41, 37.1
2006-09-05, p6722480.06o, 99, 41327, 0.31, 0.3, 47.39, 37.11
2006-09-04, p6722470.06o, 100, 41743, 0.31, 0.3, 47.51, 37.14
2006-09-03, p6722460.06o, 100, 41742, 0.31, 0.3, 47.42, 37.16
2006-09-02, p6722450.06o, 100, 41737, 0.31, 0.3, 47.41, 37.1
2006-09-01, p6722440.06o, 100, 41723, 0.31, 0.3, 47.56, 37.25
2006-08-31, p6722430.06o, 100, 41712, 0.3, 0.3, 47.67, 37.51
2006-08-30, p6722420.06o, 100, 41708, 0.3, 0.3, 47.54, 37.46
2006-08-29, p6722410.06o, 100, 41712, 0.31, 0.3, 47.42, 37.13
2006-08-28, p6722400.06o, 100, 41710, 0.31, 0.3, 47.37, 37.02
2006-08-27, p6722390.06o, 100, 41709, 0.31, 0.3, 47.42, 37.12
2006-08-26, p6722380.06o, 100, 42254, 0.31, 0.3, 47.4, 37.19
2006-08-25, p6722370.06o, 100, 43606, 0.31, 0.3, 47.32, 37.06
2006-08-24, p6722360.06o, 100, 44677, 0.31, 0.3, 47.34, 37.08
2006-08-23, p6722350.06o, 100, 45435, 0.31, 0.3, 47.23, 36.79
2006-08-22, p6722340.06o, 100, 45438, 0.31, 0.3, 47.19, 36.75
2006-08-21, p6722330.06o, 100, 47022, 0.31, 0.3, 47.24, 36.84
2006-08-20, p6722320.06o, 100, 47024, 0.31, 0.3, 47.23, 36.78
2006-08-19, p6722310.06o, 100, 47028, 0.31, 0.3, 47.21, 36.76
2006-08-18, p6722300.06o, 100, 46574, 0.31, 0.3, 47.27, 36.9
2006-08-17, p6722290.06o, 100, 47034, 0.3, 0.3, 47.29, 37.07
2006-08-16, p6722280.06o, 100, 47040, 0.31, 0.3, 47.27, 36.96
2006-08-15, p6722270.06o, 100, 46004, 0.31, 0.31, 47.19, 36.79
2006-08-14, p6722260.06o, 100, 47030, 0.31, 0.3, 47.24, 36.81
2006-08-13, p6722250.06o, 100, 47034, 0.31, 0.31, 47.25, 36.88
2006-08-12, p6722240.06o, 100, 47051, 0.31, 0.31, 47.26, 37
2006-08-11, p6722230.06o, 100, 15684, 0.31, 0.31, 47.23, 36.92
2006-08-10, p6722220.06o, 100, 47050, 0.31, 0.31, 47.24, 36.86
2006-08-09, p6722210.06o, 100, 47055, 0.31, 0.31, 47.24, 36.93
2006-08-08, p6722200.06o, 100, 47066, 0.3, 0.31, 47.29, 37.1
2006-08-07, p6722190.06o, 99, 45230, 0.3, 0.3, 47.4, 37.27
2006-08-06, p6722180.06o, 100, 45220, 0.31, 0.3, 47.34, 37.11
2006-08-05, p6722170.06o, 100, 45213, 0.31, 0.3, 47.3, 37
2006-08-04, p6722160.06o, 100, 44728, 0.31, 0.3, 47.32, 37.01
2006-08-03, p6722150.06o, 100, 45211, 0.31, 0.3, 47.34, 37.08
2006-08-02, p6722140.06o, 100, 45211, 0.3, 0.3, 47.36, 37.18
2006-08-01, p6722130.06o, 100, 46582, 0.31, 0.3, 47.32, 37.14
2006-07-31, p6722120.06o, 100, 47012, 0.31, 0.3, 47.31, 37.12
2006-07-30, p6722110.06o, 100, 47012, 0.31, 0.3, 47.27, 37.02
2006-07-29, p6722100.06o, 100, 47022, 0.31, 0.3, 47.22, 36.79
2006-07-28, p6722090.06o, 100, 47024, 0.31, 0.3, 47.17, 36.63
2006-07-27, p6722080.06o, 100, 47022, 0.31, 0.3, 47.16, 36.57
2006-07-26, p6722070.06o, 100, 47007, 0.31, 0.3, 47.17, 36.6
2006-07-25, p6722060.06o, 100, 47005, 0.31, 0.3, 47.19, 36.67
2006-07-24, p6722050.06o, 100, 47002, 0.31, 0.3, 47.22, 36.72
2006-07-23, p6722040.06o, 100, 47000, 0.32, 0.3, 47.14, 36.54
2006-07-22, p6722030.06o, 100, 47001, 0.31, 0.3, 47.2, 36.68
2006-07-21, p6722020.06o, 100, 47017, 0.31, 0.3, 47.24, 36.78
2006-07-20, p6722010.06o, 100, 47015, 0.31, 0.3, 47.16, 36.62
2006-07-19, p6722000.06o, 100, 47015, 0.31, 0.3, 47.18, 36.68
2006-07-18, p6721990.06o, 100, 47015, 0.31, 0.3, 47.21, 36.75
2006-07-17, p6721980.06o, 100, 45494, 0.31, 0.3, 47.18, 36.6
2006-07-16, p6721970.06o, 100, 45488, 0.31, 0.3, 47.16, 36.6
2006-07-15, p6721960.06o, 100, 45490, 0.31, 0.3, 47.2, 36.67
2006-07-14, p6721950.06o, 100, 45487, 0.31, 0.3, 47.18, 36.64
2006-07-13, p6721940.06o, 100, 45487, 0.31, 0.3, 47.21, 36.8
2006-07-12, p6721930.06o, 100, 45478, 0.31, 0.3, 47.25, 36.84
2006-07-11, p6721920.06o, 100, 45481, 0.31, 0.3, 47.39, 36.77
2006-07-10, p6721910.06o, 100, 45479, 0.31, 0.3, 47.23, 36.61
2006-07-09, p6721900.06o, 100, 45483, 0.31, 0.3, 47.17, 36.65
2006-07-08, p6721890.06o, 100, 45478, 0.31, 0.3, 47.17, 36.65
2006-07-07, p6721880.06o, 100, 45480, 0.3, 0.3, 47.22, 36.84
2006-07-06, p6721870.06o, 100, 45477, 0.31, 0.3, 47.23, 36.85
2006-07-05, p6721860.06o, 100, 45482, 0.31, 0.3, 47.21, 36.76
2006-07-04, p6721850.06o, 100, 45489, 0.31, 0.3, 47.19, 36.7
2006-07-03, p6721840.06o, 100, 45494, 0.31, 0.3, 47.15, 36.58
2006-07-02, p6721830.06o, 100, 45476, 0.3, 0.3, 47.17, 36.61
2006-07-01, p6721820.06o, 100, 45468, 0.31, 0.3, 47.18, 36.65
2006-06-30, p6721810.06o, 100, 15156, 0.31, 0.3, 47.18, 36.68
2006-06-29, p6721800.06o, 99, 22276, 0.3, 0.3, 47.34, 37.07
2006-06-28, p6721790.06o, 100, 43815, 0.3, 0.3, 47.35, 37.08
2006-06-27, p6721780.06o, 100, 43832, 0.31, 0.3, 47.25, 36.74
2006-06-26, p6721770.06o, 100, 43824, 0.31, 0.3, 47.26, 36.72
2006-06-25, p6721760.06o, 100, 43819, 0.31, 0.3, 47.25, 36.73
2006-06-24, p6721750.06o, 100, 43810, 0.3, 0.29, 47.26, 36.8
2006-06-23, p6721740.06o, 100, 43805, 0.3, 0.29, 47.3, 36.89
2006-06-22, p6721730.06o, 100, 43802, 0.3, 0.29, 47.33, 37.03
2006-06-21, p6721720.06o, 100, 43806, 0.3, 0.3, 47.4, 37.13
2006-06-20, p6721710.06o, 100, 43805, 0.3, 0.29, 47.34, 37.11
2006-06-19, p6721700.06o, 100, 43801, 0.29, 0.29, 47.36, 37.16
2006-06-18, p6721690.06o, 98, 44751, 0.3, 0.3, 47.26, 36.91
2006-06-17, p6721680.06o, 100, 45650, 0.3, 0.29, 47.22, 36.85
2006-06-16, p6721670.06o, 100, 45643, 0.3, 0.29, 47.23, 36.86
2006-06-15, p6721660.06o, 100, 45650, 0.29, 0.29, 47.44, 37.16
2006-06-14, p6721650.06o, 100, 45655, 0.29, 0.29, 47.32, 37.12
2006-06-13, p6721640.06o, 100, 45621, 0.29, 0.29, 47.3, 37.06
2006-06-12, p6721630.06o, 100, 45625, 0.3, 0.29, 47.3, 37
2006-06-11, p6721620.06o, 100, 45621, 0.3, 0.29, 47.29, 36.95
2006-06-10, p6721610.06o, 100, 45621, 0.3, 0.29, 47.34, 36.99
2006-06-09, p6721600.06o, 100, 45615, 0.3, 0.29, 47.39, 37.1
2006-06-08, p6721590.06o, 100, 45616, 0.3, 0.3, 47.29, 36.97
2006-06-07, p6721580.06o, 100, 44102, 0.3, 0.3, 47.25, 36.84
2006-06-06, p6721570.06o, 100, 44097, 0.3, 0.3, 47.19, 36.75
2006-06-05, p6721560.06o, 100, 44097, 0.3, 0.3, 47.24, 36.85
2006-06-04, p6721550.06o, 100, 44111, 0.3, 0.3, 47.25, 36.92
2006-06-03, p6721540.06o, 100, 44107, 0.3, 0.3, 47.22, 36.9
2006-06-02, p6721530.06o, 100, 45389, 0.3, 0.3, 47.34, 37.15
2006-06-01, p6721520.06o, 100, 45619, 0.3, 0.31, 47.27, 37.03
2006-05-31, p6721510.06o, 100, 45617, 0.31, 0.31, 47.23, 36.94
2006-05-30, p6721500.06o, 100, 45617, 0.3, 0.31, 47.25, 37.04
2006-05-29, p6721490.06o, 100, 22798, 0.3, 0.3, 47.25, 37.17
2006-05-28, p6721480.06o, 100, 45595, 0.3, 0.3, 47.27, 37.33
2006-05-27, p6721470.06o, 100, 45519, 0.3, 0.31, 47.25, 37.41
2006-05-26, p6721460.06o, 99, 44060, 0.3, 0.3, 47.26, 37.18
2006-05-25, p6721450.06o, 100, 45347, 0.3, 0.3, 47.5, 37.23
2006-05-24, p6721440.06o, 100, 45592, 0.3, 0.3, 47.58, 37.34
2006-05-23, p6721430.06o, 100, 45587, 0.29, 0.29, 47.76, 37.49
2006-05-22, p6721420.06o, 100, 45588, 0.29, 0.3, 47.66, 37.36
2006-05-21, p6721410.06o, 100, 45600, 0.3, 0.3, 47.52, 37.24
2006-05-20, p6721400.06o, 100, 45601, 0.3, 0.3, 47.53, 37.28
2006-05-19, p6721390.06o, 100, 45596, 0.3, 0.3, 47.44, 36.9
2006-05-18, p6721380.06o, 100, 45968, 0.31, 0.3, 47.24, 36.7
2006-05-17, p6721370.06o, 99, 45954, 0.31, 0.3, 47.33, 36.63
2006-05-16, p6721360.06o, 100, 46685, 0.31, 0.31, 47.28, 36.75
2006-05-15, p6721350.06o, 100, 46986, 0.31, 0.3, 47.28, 36.85
2006-05-14, p6721340.06o, 100, 46988, 0.31, 0.31, 47.29, 36.93
2006-05-13, p6721330.06o, 100, 46986, 0.3, 0.31, 47.29, 36.99
2006-05-12, p6721320.06o, 100, 46982, 0.3, 0.31, 47.3, 37.1
2006-05-11, p6721310.06o, 100, 46990, 0.31, 0.31, 47.27, 36.95
2006-05-10, p6721300.06o, 100, 46981, 0.31, 0.31, 47.3, 37.06
2006-05-09, p6721290.06o, 100, 46742, 0.3, 0.31, 47.53, 37.27
2006-05-08, p6721280.06o, 100, 46974, 0.31, 0.31, 47.43, 37.24
2006-05-07, p6721270.06o, 100, 46971, 0.31, 0.31, 47.38, 37.28
2006-05-06, p6721260.06o, 100, 46963, 0.31, 0.31, 47.33, 37.14
2006-05-05, p6721250.06o, 100, 46975, 0.31, 0.31, 47.43, 37.14
2006-05-04, p6721240.06o, 100, 46974, 0.31, 0.32, 47.36, 37.18
2006-05-03, p6721230.06o, 100, 46968, 0.31, 0.32, 47.41, 37.19
2006-05-02, p6721220.06o, 100, 46972, 0.31, 0.31, 47.41, 37.24
2006-05-01, p6721210.06o, 100, 46962, 0.31, 0.32, 47.66, 37.24
2006-04-30, p6721200.06o, 100, 46966, 0.31, 0.32, 47.6, 37.19
2006-04-29, p6721190.06o, 100, 46966, 0.31, 0.32, 47.62, 37.06
2006-04-28, p6721180.06o, 100, 46959, 0.32, 0.32, 47.69, 37.07
2006-04-27, p6721170.06o, 100, 45881, 0.31, 0.32, 47.73, 37.18
2006-04-26, p6721160.06o, 100, 46936, 0.31, 0.32, 47.49, 37.17
2006-04-25, p6721150.06o, 100, 46914, 0.31, 0.32, 47.5, 37.32
2006-04-24, p6721140.06o, 100, 46865, 0.31, 0.32, 47.41, 37.28
2006-04-23, p6721130.06o, 100, 46822, 0.3, 0.31, 47.47, 37.44
2006-04-22, p6721120.06o, 100, 46839, 0.3, 0.31, 47.55, 37.57
2006-04-21, p6721110.06o, 100, 46803, 0.31, 0.32, 47.51, 37.36
2006-04-20, p6721100.06o, 100, 46838, 0.31, 0.32, 47.49, 37.23
2006-04-19, p6721090.06o, 100, 46840, 0.31, 0.32, 47.51, 37.4
2006-04-18, p6721080.06o, 100, 46847, 0.3, 0.32, 47.58, 37.58
2006-04-17, p6721070.06o, 100, 23416, 0.29, 0.3, 47.51, 37.61
2006-04-16, p6721060.06o, 100, 46831, 0.28, 0.29, 47.48, 37.73
2006-04-15, p6721050.06o, 100, 46836, 0.3, 0.32, 47.51, 37.52
2006-04-14, p6721040.06o, 100, 23408, 0.31, 0.32, 47.49, 37.33
2006-04-13, p6721030.06o, 100, 46819, 0.3, 0.32, 47.5, 37.37
2006-04-12, p6721020.06o, 100, 46831, 0.3, 0.31, 47.5, 37.5
2006-04-11, p6721010.06o, 100, 22937, 0.3, 0.32, 47.53, 37.52
2006-04-10, p6721000.06o, 100, 46837, 0.3, 0.32, 47.5, 37.54
2006-04-09, p6720990.06o, 100, 46839, 0.3, 0.32, 47.46, 37.55
2006-04-08, p6720980.06o, 100, 46842, 0.3, 0.32, 47.44, 37.52
2006-04-07, p6720970.06o, 100, 45502, 0.31, 0.32, 47.59, 37.38
2006-04-06, p6720960.06o, 100, 46844, 0.3, 0.32, 47.68, 37.54
2006-04-05, p6720950.06o, 100, 46862, 0.3, 0.31, 47.49, 37.56
2006-04-04, p6720940.06o, 100, 46876, 0.3, 0.32, 47.43, 37.57
2006-04-03, p6720930.06o, 100, 46878, 0.3, 0.31, 47.38, 37.47
2006-04-02, p6720920.06o, 100, 23438, 0.3, 0.32, 47.44, 37.59
2006-04-01, p6720910.06o, 100, 46882, 0.3, 0.31, 47.42, 37.53
2006-03-31, p6720900.06o, 100, 46888, 0.3, 0.31, 47.53, 37.63
2006-03-30, p6720890.06o, 100, 23450, 0.3, 0.32, 47.54, 37.63
2006-03-29, p6720880.06o, 100, 46941, 0.3, 0.32, 47.44, 37.57
2006-03-28, p6720870.06o, 99, 23066, 0.3, 0.32, 47.37, 37.37
2006-03-27, p6720860.06o, 100, 44027, 0.3, 0.32, 47.46, 37.54
2006-03-26, p6720850.06o, 100, 44045, 0.3, 0.31, 47.41, 37.55
2006-03-25, p6720840.06o, 100, 44055, 0.3, 0.31, 47.35, 37.44
2006-03-24, p6720830.06o, 100, 44075, 0.3, 0.32, 47.62, 37.62
2006-03-23, p6720820.06o, 100, 44086, 0.31, 0.32, 47.5, 37.54
2006-03-22, p6720810.06o, 100, 22170, 0.3, 0.32, 47.54, 37.63
2006-03-21, p6720800.06o, 100, 22589, 0.3, 0.32, 47.57, 37.77
2006-03-20, p6720790.06o, 100, 15191, 0.3, 0.32, 47.54, 37.79
2006-03-19, p6720780.06o, 100, 22789, 0.3, 0.32, 47.38, 37.66
2006-03-18, p6720770.06o, 100, 45497, 0.3, 0.32, 47.43, 37.72
2006-03-17, p6720760.06o, 100, 15193, 0.29, 0.31, 47.27, 37.51
2006-03-16, p6720750.06o, 100, 22656, 0.3, 0.32, 47.43, 37.64
2006-03-15, p6720740.06o, 100, 15158, 0.3, 0.31, 47.45, 37.71
2006-03-14, p6720730.06o, 100, 22815, 0.29, 0.3, 47.41, 37.63
2006-03-13, p6720720.06o, 100, 22779, 0.29, 0.31, 47.46, 37.86
2006-03-12, p6720710.06o, 100, 15212, 0.29, 0.31, 47.45, 37.86
2006-03-11, p6720700.06o, 100, 15242, 0.29, 0.31, 47.46, 37.84
2006-03-10, p6720690.06o, 100, 47105, 0.29, 0.31, 47.45, 37.79
2006-03-09, p6720680.06o, 100, 47110, 0.29, 0.31, 47.51, 37.73
2006-03-08, p6720670.06o, 100, 15705, 0.3, 0.32, 47.52, 37.75
2006-03-07, p6720660.06o, 100, 47119, 0.3, 0.31, 47.54, 37.67
2006-03-06, p6720650.06o, 100, 47122, 0.29, 0.31, 47.67, 37.68
2006-03-05, p6720640.06o, 100, 47134, 0.28, 0.29, 47.71, 37.7
2006-03-04, p6720630.06o, 100, 47137, 0.26, 0.27, 47.56, 37.81
2006-03-03, p6720620.06o, 99, 11460, 0.29, 0.3, 47.43, 37.67
2006-03-02, p6720610.06o, 100, 47140, 0.29, 0.31, 47.54, 37.71
2006-03-01, p6720600.06o, 100, 47146, 0.3, 0.31, 47.58, 37.78
2006-02-28, p6720590.06o, 100, 46089, 0.3, 0.31, 47.36, 37.46
2006-02-27, p6720580.06o, 100, 47137, 0.3, 0.31, 47.45, 37.59
2006-02-26, p6720570.06o, 100, 23570, 0.31, 0.32, 47.51, 37.6
2006-02-25, p6720560.06o, 100, 15714, 0.31, 0.31, 47.44, 37.53
2006-02-24, p6720550.06o, 100, 47152, 0.3, 0.31, 47.51, 37.54
2006-02-23, p6720540.06o, 100, 47013, 0.29, 0.3, 47.54, 37.56
2006-02-22, p6720530.06o, 100, 47151, 0.29, 0.29, 47.71, 37.64
2006-02-21, p6720520.06o, 100, 47163, 0.28, 0.28, 47.7, 37.78
2006-02-20, p6720510.06o, 100, 47161, 0.28, 0.28, 47.67, 37.83
2006-02-19, p6720500.06o, 100, 47172, 0.28, 0.29, 47.59, 37.89
2006-02-18, p6720490.06o, 100, 47177, 0.28, 0.3, 47.45, 37.83
2006-02-17, p6720480.06o, 100, 47179, 0.3, 0.32, 47.64, 37.93
2006-02-16, p6720470.06o, 100, 47170, 0.3, 0.32, 47.78, 38.01
2006-02-15, p6720460.06o, 100, 23584, 0.3, 0.32, 47.57, 37.88
2006-02-14, p6720450.06o, 100, 47181, 0.3, 0.32, 47.58, 37.71
2006-02-13, p6720440.06o, 100, 47188, 0.3, 0.32, 47.51, 37.54
2006-02-12, p6720430.06o, 100, 47190, 0.3, 0.32, 47.47, 37.54
2006-02-11, p6720420.06o, 100, 47198, 0.3, 0.32, 47.49, 37.61
2006-02-10, p6720410.06o, 100, 47032, 0.3, 0.32, 47.45, 37.58
2006-02-09, p6720400.06o, 99, 46207, 0.31, 0.32, 47.45, 37.37
2006-02-08, p6720390.06o, 100, 47171, 0.31, 0.32, 47.48, 37.47
2006-02-07, p6720380.06o, 100, 47170, 0.3, 0.31, 47.62, 37.58
2006-02-06, p6720370.06o, 100, 47167, 0.3, 0.31, 47.66, 37.73
2006-02-05, p6720360.06o, 100, 47164, 0.3, 0.32, 47.67, 37.79
2006-02-04, p6720350.06o, 100, 47158, 0.3, 0.31, 47.54, 37.47
2006-02-03, p6720340.06o, 100, 47157, 0.3, 0.32, 47.64, 37.58
2006-02-02, p6720330.06o, 100, 47156, 0.3, 0.31, 47.59, 37.55
2006-02-01, p6720320.06o, 100, 47149, 0.29, 0.3, 47.61, 37.6
2006-01-31, p6720310.06o, 100, 47146, 0.29, 0.31, 47.6, 37.82
2006-01-30, p6720300.06o, 100, 47135, 0.3, 0.31, 47.65, 37.64
2006-01-29, p6720290.06o, 100, 47132, 0.29, 0.29, 47.61, 37.76
2006-01-28, p6720280.06o, 100, 47125, 0.29, 0.29, 47.61, 37.71
2006-01-27, p6720270.06o, 100, 47122, 0.28, 0.29, 47.69, 37.77
2006-01-26, p6720260.06o, 100, 47116, 0.29, 0.29, 47.59, 37.66
2006-01-25, p6720250.06o, 100, 47108, 0.29, 0.29, 47.55, 37.59
2006-01-24, p6720240.06o, 100, 44809, 0.28, 0.29, 47.66, 37.65
2006-01-23, p6720230.06o, 100, 45603, 0.28, 0.28, 47.66, 37.64
2006-01-22, p6720220.06o, 100, 45597, 0.28, 0.28, 47.59, 37.65
2006-01-21, p6720210.06o, 100, 45603, 0.28, 0.28, 47.63, 37.72
2006-01-20, p6720200.06o, 100, 44076, 0.28, 0.28, 47.62, 37.63
2006-01-19, p6720190.06o, 100, 45117, 0.28, 0.28, 47.62, 37.69
2006-01-18, p6720180.06o, 100, 45588, 0.28, 0.28, 47.63, 37.65
2006-01-17, p6720170.06o, 99, 44954, 0.28, 0.28, 47.7, 37.78
2006-01-16, p6720160.06o, 100, 45581, 0.28, 0.28, 47.62, 37.71
2006-01-15, p6720150.06o, 100, 45590, 0.27, 0.27, 47.61, 37.74
2006-01-14, p6720140.06o, 100, 45582, 0.29, 0.29, 47.44, 37.51
2006-01-13, p6720130.06o, 100, 45587, 0.3, 0.31, 47.56, 37.52
2006-01-12, p6720120.06o, 100, 45594, 0.3, 0.32, 47.61, 37.72
2006-01-11, p6720110.06o, 100, 45588, 0.3, 0.31, 47.57, 37.55
2006-01-10, p6720100.06o, 100, 44478, 0.3, 0.31, 47.56, 37.53
2006-01-09, p6720090.06o, 100, 43949, 0.29, 0.31, 47.91, 37.81
2006-01-08, p6720080.06o, 99, 45013, 0.28, 0.31, 47.92, 37.89
2006-01-07, p6720070.06o, 100, 45595, 0.3, 0.31, 47.83, 37.64
2006-01-06, p6720060.06o, 100, 45595, 0.31, 0.31, 47.64, 37.48
2006-01-05, p6720050.06o, 100, 45593, 0.3, 0.31, 47.79, 37.55
2006-01-04, p6720040.06o, 100, 45598, 0.29, 0.31, 47.84, 37.74
2006-01-03, p6720030.06o, 100, 45595, 0.29, 0.31, 47.88, 37.82
2006-01-02, p6720020.06o, 100, 45596, 0.28, 0.3, 47.86, 37.81
2006-01-01, p6720010.06o, 100, 45602, 0.29, 0.31, 47.85, 37.77
2005-12-31, p6723650.05o, 100, 45617, 0.3, 0.3, 47.76, 37.54
2005-12-30, p6723640.05o, 100, 45617, 0.3, 0.31, 47.82, 37.68
2005-12-29, p6723630.05o, 100, 45603, 0.3, 0.31, 47.85, 37.78
2005-12-28, p6723620.05o, 100, 45602, 0.3, 0.31, 47.78, 37.58
2005-12-27, p6723610.05o, 100, 45594, 0.3, 0.31, 47.83, 37.67
2005-12-26, p6723600.05o, 100, 45606, 0.3, 0.31, 47.72, 37.48
2005-12-25, p6723590.05o, 100, 47010, 0.3, 0.31, 47.81, 37.55
2005-12-24, p6723580.05o, 97, 44841, 0.3, 0.31, 47.84, 37.6
2005-12-23, p6723570.05o, 100, 45148, 0.3, 0.3, 47.83, 37.65
2005-12-22, p6723560.05o, 100, 45305, 0.3, 0.31, 47.85, 37.69
2005-12-21, p6723550.05o, 100, 45291, 0.3, 0.3, 47.86, 37.7
2005-12-20, p6723540.05o, 99, 44295, 0.3, 0.31, 47.93, 37.78
2005-12-19, p6723530.05o, 100, 45886, 0.3, 0.31, 47.82, 37.64
2005-12-18, p6723520.05o, 100, 47036, 0.29, 0.31, 47.87, 37.88
2005-12-17, p6723510.05o, 100, 47039, 0.3, 0.32, 47.91, 37.97
2005-12-16, p6723500.05o, 100, 45634, 0.3, 0.32, 47.78, 37.73
2005-12-15, p6723490.05o, 100, 45323, 0.3, 0.31, 47.85, 37.79
2005-12-14, p6723480.05o, 100, 45649, 0.29, 0.32, 47.87, 37.82
2005-12-13, p6723470.05o, 100, 45653, 0.3, 0.31, 47.8, 37.65
2005-12-12, p6723460.05o, 100, 45528, 0.3, 0.31, 47.84, 37.7
2005-12-11, p6723450.05o, 100, 22828, 0.3, 0.31, 47.79, 37.6
2005-12-10, p6723440.05o, 100, 45650, 0.3, 0.31, 47.82, 37.65
2005-12-09, p6723430.05o, 100, 45651, 0.3, 0.31, 47.79, 37.57
2005-12-08, p6723420.05o, 100, 45650, 0.3, 0.31, 47.76, 37.55
2005-12-07, p6723410.05o, 100, 45657, 0.3, 0.31, 47.81, 37.63
2005-12-06, p6723400.05o, 100, 45647, 0.3, 0.31, 47.84, 37.75
2005-12-05, p6723390.05o, 100, 45650, 0.3, 0.31, 47.84, 37.74
2005-12-04, p6723380.05o, 100, 45650, 0.3, 0.31, 47.84, 37.75
2005-12-03, p6723370.05o, 100, 45646, 0.3, 0.31, 47.86, 37.79
2005-12-02, p6723360.05o, 100, 44879, 0.3, 0.31, 47.81, 37.66
2005-12-01, p6723350.05o, 100, 45632, 0.3, 0.31, 47.77, 37.52
2005-11-30, p6723340.05o, 100, 45630, 0.3, 0.31, 47.88, 37.83
2005-11-29, p6723330.05o, 100, 45636, 0.3, 0.31, 47.83, 37.63
2005-11-28, p6723320.05o, 100, 45632, 0.29, 0.31, 47.88, 37.83
2005-11-27, p6723310.05o, 100, 45647, 0.3, 0.31, 47.87, 37.82
2005-11-26, p6723300.05o, 100, 45652, 0.3, 0.31, 47.83, 37.71
2005-11-25, p6723290.05o, 100, 45652, 0.3, 0.31, 47.78, 37.46
2005-11-24, p6723280.05o, 100, 45652, 0.3, 0.31, 47.83, 37.58
2005-11-23, p6723270.05o, 100, 45651, 0.3, 0.31, 47.8, 37.49
2005-11-22, p6723260.05o, 100, 45650, 0.31, 0.32, 47.78, 37.45
2005-11-21, p6723250.05o, 100, 45652, 0.31, 0.31, 47.79, 37.41
2005-11-20, p6723240.05o, 100, 45650, 0.31, 0.31, 47.78, 37.42
2005-11-19, p6723230.05o, 100, 45651, 0.31, 0.31, 47.79, 37.48
2005-11-18, p6723220.05o, 100, 45668, 0.31, 0.31, 47.78, 37.47
2005-11-17, p6723210.05o, 100, 22830, 0.31, 0.31, 47.78, 37.47
2005-11-16, p6723200.05o, 100, 45671, 0.3, 0.31, 47.81, 37.52
2005-11-15, p6723190.05o, 100, 45458, 0.3, 0.31, 47.82, 37.52
2005-11-14, p6723180.05o, 100, 21950, 0.31, 0.31, 47.8, 37.46
2005-11-13, p6723170.05o, 100, 44839, 0.31, 0.32, 47.9, 37.72
2005-11-12, p6723160.05o, 100, 45275, 0.31, 0.32, 47.9, 37.75
2005-11-11, p6723150.05o, 100, 43867, 0.3, 0.32, 47.88, 37.63
2005-11-10, p6723140.05o, 100, 43866, 0.3, 0.31, 47.89, 37.7
2005-11-09, p6723130.05o, 100, 43873, 0.3, 0.31, 47.86, 37.6
2005-11-08, p6723120.05o, 100, 21942, 0.29, 0.29, 47.83, 37.78
2005-11-07, p6723110.05o, 100, 43885, 0.32, 0.3, 47.19, 36.93
2005-11-06, p6723100.05o, 100, 43887, 0.3, 0.3, 47.83, 37.52
2005-11-05, p6723090.05o, 100, 43882, 0.3, 0.31, 47.94, 37.72
2005-11-04, p6723080.05o, 100, 43876, 0.3, 0.3, 47.88, 37.61
2005-11-03, p6723070.05o, 100, 43877, 0.29, 0.31, 47.95, 37.77
2005-11-02, p6723060.05o, 100, 43885, 0.3, 0.3, 47.75, 37.43
2005-11-01, p6723050.05o, 100, 43884, 0.31, 0.31, 47.86, 37.37
2005-10-31, p6723040.05o, 100, 44928, 0.31, 0.31, 47.82, 37.35
2005-10-30, p6723030.05o, 100, 45642, 0.3, 0.31, 47.86, 37.54
2005-10-29, p6723020.05o, 100, 45638, 0.3, 0.31, 47.86, 37.5
2005-10-28, p6723010.05o, 100, 45621, 0.3, 0.31, 47.85, 37.46
2005-10-27, p6723000.05o, 100, 45626, 0.29, 0.3, 47.88, 37.57
2005-10-26, p6722990.05o, 100, 45625, 0.3, 0.3, 47.86, 37.45
2005-10-25, p6722980.05o, 100, 45625, 0.31, 0.31, 47.83, 37.26
2005-10-24, p6722970.05o, 100, 45629, 0.31, 0.31, 47.82, 37.26
2005-10-23, p6722960.05o, 100, 45640, 0.31, 0.31, 47.78, 37.22
2005-10-22, p6722950.05o, 100, 45633, 0.31, 0.31, 47.75, 37.17
2005-10-21, p6722940.05o, 100, 45637, 0.31, 0.31, 47.76, 37.25
2005-10-20, p6722930.05o, 98, 44204, 0.31, 0.31, 47.74, 37.21
2005-10-19, p6722920.05o, 100, 45633, 0.31, 0.31, 47.77, 37.23
2005-10-18, p6722910.05o, 100, 22818, 0.31, 0.31, 47.76, 37.15
2005-10-17, p6722900.05o, 100, 22822, 0.31, 0.31, 47.75, 37.18
2005-10-16, p6722890.05o, 100, 45641, 0.3, 0.3, 47.7, 37.21
2005-10-15, p6722880.05o, 100, 45646, 0.3, 0.3, 47.78, 37.34
2005-10-14, p6722870.05o, 100, 22833, 0.31, 0.31, 47.76, 37.11
2005-10-13, p6722860.05o, 99, 44042, 0.31, 0.31, 47.67, 36.97
2005-10-12, p6722850.05o, 100, 45676, 0.31, 0.31, 47.74, 37.16
2005-10-11, p6722840.05o, 100, 45676, 0.31, 0.31, 47.74, 37.13
2005-10-10, p6722830.05o, 100, 45686, 0.31, 0.31, 47.75, 37.22
2005-10-09, p6722820.05o, 100, 45695, 0.3, 0.31, 47.77, 37.28
2005-10-08, p6722810.05o, 100, 45686, 0.31, 0.31, 47.76, 37.32
2005-10-07, p6722800.05o, 100, 45677, 0.31, 0.31, 47.72, 37.14
2005-10-06, p6722790.05o, 100, 22820, 0.31, 0.31, 47.74, 37.2
2005-10-05, p6722780.05o, 100, 45685, 0.3, 0.31, 47.78, 37.35
2005-10-04, p6722770.05o, 100, 45204, 0.29, 0.3, 47.82, 37.55
2005-10-03, p6722760.05o, 100, 45695, 0.3, 0.3, 47.77, 37.44
2005-10-02, p6722750.05o, 100, 45693, 0.3, 0.3, 47.76, 37.42
2005-10-01, p6722740.05o, 100, 45698, 0.31, 0.31, 47.75, 37.15
2005-09-30, p6722730.05o, 100, 9142, 0.31, 0.31, 47.77, 37.01