Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-02, p4541230.24o, 100, 25512, 0.21, 0.23, 44.73, 39.72
2024-05-01, p4541220.24o, 100, 51029, 0.2, 0.22, 44.76, 39.75
2024-04-30, p4541210.24o, 100, 25512, 0.2, 0.23, 44.72, 39.74
2024-04-29, p4541200.24o, 100, 51024, 0.2, 0.22, 44.63, 39.36
2024-04-28, p4541190.24o, 100, 51028, 0.21, 0.22, 44.59, 39.13
2024-04-27, p4541180.24o, 100, 51023, 0.2, 0.22, 44.57, 39.07
2024-04-21, p4541120.24o, 100, 50993, 0.2, 0.22, 44.61, 39.21
2024-04-20, p4541110.24o, 100, 50994, 0.2, 0.22, 44.59, 39.14
2024-04-17, p4541080.24o, 100, 51009, 0.21, 0.22, 44.6, 39.18
2024-04-15, p4541060.24o, 100, 51009, 0.21, 0.22, 44.54, 39.01
2024-04-14, p4541050.24o, 100, 51004, 0.21, 0.22, 44.57, 39.04
2024-04-11, p4541020.24o, 100, 51022, 0.22, 0.22, 44.59, 39.22
2024-04-09, p4541000.24o, 100, 51019, 0.21, 0.22, 44.53, 39.07
2024-04-07, p4540980.24o, 100, 51023, 0.2, 0.22, 44.55, 39.08
2024-04-06, p4540970.24o, 100, 51017, 0.2, 0.22, 44.54, 39.16
2024-04-05, p4540960.24o, 100, 50474, 0.2, 0.21, 44.63, 39.19
2024-04-04, p4540950.24o, 100, 49446, 0.21, 0.22, 44.59, 39.14
2024-04-03, p4540940.24o, 100, 49861, 0.21, 0.22, 44.47, 38.92
2024-04-01, p4540920.24o, 100, 50975, 0.21, 0.22, 44.56, 39.11
2024-03-31, p4540910.24o, 100, 50984, 0.22, 0.22, 44.52, 39.11
2024-03-30, p4540900.24o, 100, 50985, 0.21, 0.22, 44.52, 39.09
2024-03-29, p4540890.24o, 100, 50986, 0.2, 0.23, 44.59, 39.14
2024-03-28, p4540880.24o, 100, 50988, 0.2, 0.22, 44.57, 39.13
2024-03-27, p4540870.24o, 100, 50999, 0.2, 0.22, 44.52, 39.18
2024-03-26, p4540860.24o, 100, 50996, 0.21, 0.22, 44.56, 39.13
2024-03-25, p4540850.24o, 100, 50997, 0.21, 0.22, 44.58, 39.13
2024-03-24, p4540840.24o, 100, 25503, 0.21, 0.22, 44.51, 39.12
2024-03-23, p4540830.24o, 100, 51002, 0.21, 0.22, 44.57, 39.13
2024-03-22, p4540820.24o, 100, 51012, 0.21, 0.22, 44.6, 39.12
2024-03-21, p4540810.24o, 100, 51020, 0.21, 0.22, 44.51, 39.01
2024-03-20, p4540800.24o, 100, 51018, 0.21, 0.22, 44.46, 38.98
2024-03-19, p4540790.24o, 100, 51009, 0.22, 0.22, 44.54, 39.03
2024-03-18, p4540780.24o, 100, 50998, 0.21, 0.22, 44.52, 39.02
2024-03-17, p4540770.24o, 100, 50999, 0.23, 0.24, 44.45, 38.99
2024-03-15, p4540750.24o, 100, 50994, 0.21, 0.22, 44.59, 39.15
2024-03-14, p4540740.24o, 100, 25496, 0.21, 0.23, 44.38, 39.14
2024-03-13, p4540730.24o, 100, 50987, 0.21, 0.22, 44.18, 39.15
2024-03-12, p4540720.24o, 100, 50990, 0.21, 0.22, 44.59, 39.19
2024-03-11, p4540710.24o, 100, 50993, 0.22, 0.22, 44.55, 39.22
2024-03-10, p4540700.24o, 100, 50990, 0.21, 0.22, 44.51, 39.18
2024-03-09, p4540690.24o, 100, 50989, 0.21, 0.22, 44.61, 39.3
2024-03-08, p4540680.24o, 100, 49472, 0.22, 0.23, 44.56, 39.01
2024-03-07, p4540670.24o, 100, 50988, 0.21, 0.22, 44.53, 39.22
2024-03-06, p4540660.24o, 100, 50985, 0.22, 0.23, 44.56, 39.19
2024-03-05, p4540650.24o, 100, 50983, 0.21, 0.23, 44.58, 39.2
2024-03-04, p4540640.24o, 100, 50983, 0.21, 0.23, 44.68, 39.78
2024-03-03, p4540630.24o, 100, 50969, 0.21, 0.23, 44.66, 39.75
2024-03-02, p4540620.24o, 100, 50967, 0.21, 0.23, 44.76, 39.83
2024-03-01, p4540610.24o, 100, 50962, 0.2, 0.23, 44.71, 39.8
2024-02-29, p4540600.24o, 100, 50966, 0.21, 0.22, 44.64, 39.62
2024-02-28, p4540590.24o, 100, 50969, 0.21, 0.23, 44.71, 39.64
2024-02-26, p4540570.24o, 100, 49084, 0.21, 0.23, 44.72, 39.71
2024-02-25, p4540560.24o, 100, 49106, 0.21, 0.23, 44.74, 39.69
2024-02-24, p4540550.24o, 100, 49097, 0.21, 0.23, 44.77, 39.66
2024-02-23, p4540540.24o, 100, 49090, 0.2, 0.23, 44.75, 39.7
2024-02-22, p4540530.24o, 100, 49097, 0.2, 0.22, 44.72, 39.66
2024-02-21, p4540520.24o, 100, 50971, 0.21, 0.23, 44.71, 39.77
2024-02-20, p4540510.24o, 100, 50969, 0.2, 0.23, 44.68, 39.79
2024-02-19, p4540500.24o, 100, 50966, 0.21, 0.22, 44.63, 39.5
2024-02-18, p4540490.24o, 100, 50966, 0.21, 0.23, 44.7, 39.57
2024-02-17, p4540480.24o, 100, 50961, 0.21, 0.23, 44.73, 39.84
2024-02-16, p4540470.24o, 100, 49639, 0.23, 0.22, 44.42, 38.82
2024-02-15, p4540460.24o, 100, 49400, 0.2, 0.23, 44.44, 38.83
2024-02-13, p4540440.24o, 100, 49381, 0.21, 0.23, 44.54, 39.3
2024-02-12, p4540430.24o, 100, 49379, 0.2, 0.22, 44.53, 39.27
2024-02-11, p4540420.24o, 100, 49375, 0.21, 0.23, 44.61, 39.31
2024-02-09, p4540400.24o, 100, 50931, 0.21, 0.22, 44.47, 38.9
2024-02-08, p4540390.24o, 100, 50947, 0.21, 0.22, 44.49, 39.03
2024-02-07, p4540380.24o, 100, 50937, 0.2, 0.22, 44.5, 38.8
2024-02-06, p4540370.24o, 100, 50933, 0.21, 0.22, 44.44, 38.8
2024-02-05, p4540360.24o, 100, 50929, 0.2, 0.23, 44.58, 39.29
2024-02-04, p4540350.24o, 100, 50928, 0.21, 0.23, 44.67, 39.43
2024-02-03, p4540340.24o, 100, 50924, 0.21, 0.23, 44.62, 39.65
2024-02-02, p4540330.24o, 100, 49080, 0.21, 0.22, 44.65, 39.31
2024-02-01, p4540320.24o, 100, 49085, 0.21, 0.23, 44.62, 38.91
2024-01-31, p4540310.24o, 100, 49078, 0.2, 0.23, 44.68, 39.5
2024-01-29, p4540290.24o, 100, 49086, 0.2, 0.23, 44.6, 38.86
2024-01-28, p4540280.24o, 100, 49085, 0.2, 0.23, 44.63, 39.13
2024-01-27, p4540270.24o, 100, 49071, 0.2, 0.22, 44.59, 39.17
2024-01-26, p4540260.24o, 100, 48316, 0.2, 0.22, 44.58, 39.15
2024-01-25, p4540250.24o, 100, 49069, 0.2, 0.23, 44.79, 39.64
2024-01-24, p4540240.24o, 100, 49082, 0.2, 0.23, 44.67, 39.35
2024-01-23, p4540230.24o, 100, 49079, 0.2, 0.22, 44.71, 39.62
2024-01-22, p4540220.24o, 100, 49070, 0.21, 0.21, 44.71, 39.35
2024-01-21, p4540210.24o, 100, 49055, 0.19, 0.18, 44.76, 39.58
2024-01-20, p4540200.24o, 100, 49061, 0.19, 0.19, 44.62, 39.32
2024-01-19, p4540190.24o, 100, 49057, 0.21, 0.21, 44.65, 39.26
2024-01-18, p4540180.24o, 100, 49056, 0.2, 0.21, 44.83, 39.83
2024-01-10, p4540100.24o, 100, 49049, 0.2, 0.23, 44.72, 39.71
2024-01-07, p4540070.24o, 100, 49031, 0.21, 0.23, 44.74, 39.61
2024-01-06, p4540060.24o, 100, 49051, 0.2, 0.23, 44.59, 39.12
2024-01-05, p4540050.24o, 100, 48814, 0.2, 0.22, 44.62, 39.12
2024-01-04, p4540040.24o, 100, 49048, 0.21, 0.22, 44.61, 39.19
2024-01-03, p4540030.24o, 100, 49055, 0.2, 0.24, 44.68, 39.67
2024-01-02, p4540020.24o, 100, 49058, 0.21, 0.24, 44.74, 39.66
2024-01-01, p4540010.24o, 100, 49058, 0.2, 0.23, 44.77, 39.67
2023-12-30, p4543640.23o, 98, 49816, 0.22, 0.23, 44.78, 39.73
2023-12-29, p4543630.23o, 100, 50884, 0.2, 0.23, 44.73, 39.73
2023-12-28, p4543620.23o, 100, 50902, 0.2, 0.23, 44.68, 39.68
2023-12-27, p4543610.23o, 100, 50899, 0.2, 0.23, 44.69, 39.73
2023-12-26, p4543600.23o, 100, 50903, 0.21, 0.23, 44.72, 39.62
2023-12-25, p4543590.23o, 100, 50903, 0.21, 0.23, 44.74, 39.79
2023-12-24, p4543580.23o, 100, 50906, 0.2, 0.23, 44.72, 39.81
2023-12-23, p4543570.23o, 100, 50909, 0.2, 0.23, 44.75, 39.8
2023-12-21, p4543550.23o, 100, 50922, 0.21, 0.23, 44.7, 39.75
2023-12-20, p4543540.23o, 100, 50925, 0.2, 0.23, 44.7, 39.75
2023-12-19, p4543530.23o, 100, 50924, 0.21, 0.23, 44.73, 39.77
2023-12-18, p4543520.23o, 100, 25463, 0.21, 0.23, 44.71, 39.76
2023-12-17, p4543510.23o, 100, 50928, 0.21, 0.24, 44.71, 39.81
2023-12-16, p4543500.23o, 100, 50931, 0.21, 0.23, 44.75, 39.67
2023-12-15, p4543490.23o, 100, 50914, 0.21, 0.23, 44.72, 39.77
2023-12-14, p4543480.23o, 100, 50427, 0.21, 0.23, 44.67, 39.63
2023-12-13, p4543470.23o, 100, 50921, 0.21, 0.22, 44.5, 39.38
2023-12-12, p4543460.23o, 100, 50919, 0.2, 0.22, 44.49, 39.35
2023-12-11, p4543450.23o, 100, 50932, 0.2, 0.22, 44.56, 39.5
2023-12-10, p4543440.23o, 100, 50937, 0.2, 0.23, 44.71, 39.77
2023-12-09, p4543430.23o, 100, 50938, 0.2, 0.23, 44.76, 39.81
2023-12-08, p4543420.23o, 100, 50871, 0.2, 0.23, 44.7, 39.69
2023-12-07, p4543410.23o, 100, 25226, 0.2, 0.23, 44.54, 39.14
2023-12-06, p4543400.23o, 100, 50940, 0.2, 0.22, 44.57, 39.14
2023-12-05, p4543390.23o, 100, 50937, 0.2, 0.22, 44.58, 39.18
2023-12-04, p4543380.23o, 100, 50942, 0.2, 0.22, 44.52, 39.41
2023-12-03, p4543370.23o, 100, 50938, 0.2, 0.23, 44.78, 39.87
2023-12-02, p4543360.23o, 100, 50940, 0.19, 0.21, 44.74, 39.81
2023-12-01, p4543350.23o, 100, 50928, 0.2, 0.23, 44.72, 39.83
2023-11-30, p4543340.23o, 100, 24959, 0.21, 0.22, 44.71, 39.77
2023-11-29, p4543330.23o, 100, 50923, 0.21, 0.22, 44.77, 39.88
2023-11-28, p4543320.23o, 100, 49974, 0.21, 0.23, 44.74, 39.92
2023-11-27, p4543310.23o, 100, 50933, 0.21, 0.22, 44.75, 39.84
2023-11-26, p4543300.23o, 100, 50936, 0.21, 0.22, 44.79, 39.87
2023-11-25, p4543290.23o, 100, 50945, 0.21, 0.23, 44.76, 39.86
2023-11-24, p4543280.23o, 100, 50935, 0.21, 0.23, 44.71, 39.81
2023-11-23, p4543270.23o, 100, 50925, 0.21, 0.23, 44.75, 39.79
2023-11-22, p4543260.23o, 100, 50932, 0.21, 0.22, 44.76, 39.78
2023-11-21, p4543250.23o, 100, 50923, 0.21, 0.23, 44.77, 39.82
2023-11-20, p4543240.23o, 100, 50921, 0.21, 0.22, 44.75, 39.82
2023-11-19, p4543230.23o, 100, 25463, 0.2, 0.22, 44.74, 39.77
2023-11-18, p4543220.23o, 100, 50924, 0.21, 0.22, 44.76, 39.83
2023-11-17, p4543210.23o, 100, 25461, 0.21, 0.22, 44.74, 39.85
2023-11-16, p4543200.23o, 100, 16976, 0.21, 0.22, 44.75, 39.8
2023-11-15, p4543190.23o, 100, 50940, 0.21, 0.23, 44.77, 39.84
2023-11-14, p4543180.23o, 100, 25473, 0.21, 0.23, 44.77, 39.83
2023-11-13, p4543170.23o, 100, 50949, 0.21, 0.22, 44.74, 39.78
2023-11-12, p4543160.23o, 100, 50948, 0.21, 0.23, 44.76, 39.76
2023-11-11, p4543150.23o, 100, 50949, 0.21, 0.23, 44.74, 39.75
2023-11-10, p4543140.23o, 100, 50948, 0.2, 0.22, 44.74, 39.69
2023-11-09, p4543130.23o, 100, 50949, 0.21, 0.22, 44.54, 39.41
2023-11-08, p4543120.23o, 100, 50945, 0.21, 0.24, 44.51, 39.29
2023-11-07, p4543110.23o, 100, 50952, 0.2, 0.22, 44.47, 39.27
2023-11-06, p4543100.23o, 100, 50942, 0.2, 0.22, 44.67, 39.65
2023-11-05, p4543090.23o, 100, 50948, 0.2, 0.23, 44.73, 39.73
2023-11-04, p4543080.23o, 100, 50955, 0.2, 0.22, 44.71, 39.75
2023-11-03, p4543070.23o, 100, 50757, 0.2, 0.22, 44.77, 39.8
2023-11-02, p4543060.23o, 100, 50933, 0.2, 0.23, 44.77, 39.8
2023-11-01, p4543050.23o, 100, 50943, 0.24, 0.27, 44.67, 39.65
2023-10-31, p4543040.23o, 100, 50953, 0.2, 0.23, 44.83, 39.87
2023-10-30, p4543030.23o, 100, 50958, 0.21, 0.23, 44.79, 39.88
2023-10-29, p4543020.23o, 100, 50960, 0.21, 0.27, 44.78, 39.88
2023-10-28, p4543010.23o, 100, 50953, 0.21, 0.23, 44.76, 39.89
2023-10-27, p4543000.23o, 100, 50957, 0.2, 0.22, 44.77, 39.86
2023-10-26, p4542990.23o, 100, 50963, 0.2, 0.22, 44.77, 39.84
2023-10-25, p4542980.23o, 100, 50958, 0.2, 0.22, 44.66, 39.66
2023-10-24, p4542970.23o, 100, 50959, 0.21, 0.22, 44.68, 39.55
2023-10-23, p4542960.23o, 100, 50944, 0.21, 0.22, 44.72, 39.73
2023-10-22, p4542950.23o, 100, 50940, 0.2, 0.22, 44.68, 39.67
2023-10-20, p4542930.23o, 100, 50925, 0.21, 0.22, 44.68, 39.65
2023-10-19, p4542920.23o, 100, 50934, 0.21, 0.22, 44.69, 39.68
2023-10-18, p4542910.23o, 100, 50927, 0.21, 0.22, 44.73, 39.66
2023-10-17, p4542900.23o, 100, 50936, 0.22, 0.22, 44.7, 39.67
2023-10-16, p4542890.23o, 100, 50935, 0.21, 0.22, 44.71, 39.7
2023-10-15, p4542880.23o, 100, 50948, 0.21, 0.22, 44.66, 39.64
2023-10-14, p4542870.23o, 100, 50951, 0.21, 0.22, 44.67, 39.67
2023-10-13, p4542860.23o, 100, 50951, 0.21, 0.22, 44.68, 39.68
2023-10-12, p4542850.23o, 100, 50942, 0.21, 0.22, 44.68, 39.7
2023-10-11, p4542840.23o, 100, 50939, 0.21, 0.23, 44.67, 39.7
2023-10-10, p4542830.23o, 100, 25469, 0.21, 0.22, 44.7, 39.43
2023-10-09, p4542820.23o, 100, 50949, 0.21, 0.22, 44.69, 39.63
2023-10-08, p4542810.23o, 100, 50959, 0.2, 0.22, 44.64, 39.6
2023-10-07, p4542800.23o, 100, 50951, 0.21, 0.22, 44.66, 39.61
2023-10-06, p4542790.23o, 100, 50954, 0.21, 0.22, 44.57, 39.44
2023-10-05, p4542780.23o, 100, 50958, 0.21, 0.22, 44.44, 39.26
2023-10-04, p4542770.23o, 100, 50949, 0.21, 0.21, 44.43, 39.24
2023-10-03, p4542760.23o, 100, 25461, 0.21, 0.22, 44.65, 39.58
2023-10-02, p4542750.23o, 100, 50938, 0.21, 0.22, 44.71, 39.7
2023-10-01, p4542740.23o, 100, 50958, 0.21, 0.22, 44.65, 39.68
2023-09-30, p4542730.23o, 100, 50959, 0.21, 0.22, 44.68, 39.7
2023-09-29, p4542720.23o, 100, 50963, 0.2, 0.22, 44.7, 39.73
2023-09-28, p4542710.23o, 100, 50963, 0.21, 0.22, 44.68, 39.69
2023-09-27, p4542700.23o, 100, 50962, 0.21, 0.22, 44.7, 39.71
2023-09-26, p4542690.23o, 100, 50962, 0.21, 0.22, 44.69, 39.58
2023-09-25, p4542680.23o, 100, 50963, 0.2, 0.22, 44.7, 39.69
2023-09-24, p4542670.23o, 100, 50968, 0.21, 0.22, 44.66, 39.65
2023-09-23, p4542660.23o, 100, 50966, 0.21, 0.21, 44.5, 39.37
2023-09-22, p4542650.23o, 100, 50971, 0.2, 0.22, 44.47, 39.3
2023-09-21, p4542640.23o, 100, 10191, 0.21, 0.23, 44.65, 39.63
2023-09-20, p4542630.23o, 100, 50950, 0.2, 0.22, 44.71, 39.73
2023-09-19, p4542620.23o, 100, 50949, 0.21, 0.22, 44.73, 39.7
2023-09-18, p4542610.23o, 100, 50954, 0.21, 0.22, 44.65, 39.61
2023-09-16, p4542590.23o, 100, 25476, 0.21, 0.21, 44.65, 39.59
2023-09-15, p4542580.23o, 100, 49850, 0.21, 0.22, 44.58, 39.46
2023-09-14, p4542570.23o, 100, 50619, 0.21, 0.22, 44.67, 39.59
2023-09-13, p4542560.23o, 100, 50951, 0.21, 0.22, 44.67, 39.58
2023-09-12, p4542550.23o, 100, 50951, 0.21, 0.22, 44.69, 39.61
2023-09-11, p4542540.23o, 100, 50949, 0.21, 0.22, 44.64, 39.57
2023-09-10, p4542530.23o, 100, 50947, 0.21, 0.22, 44.64, 39.56
2023-09-09, p4542520.23o, 100, 50949, 0.21, 0.22, 44.66, 39.59
2023-09-08, p4542510.23o, 100, 50943, 0.21, 0.22, 44.66, 39.6
2023-09-07, p4542500.23o, 100, 50611, 0.21, 0.22, 44.64, 39.63
2023-09-06, p4542490.23o, 100, 50949, 0.21, 0.22, 44.68, 39.61
2023-09-05, p4542480.23o, 100, 50948, 0.21, 0.23, 44.7, 39.63
2023-09-04, p4542470.23o, 100, 25475, 0.21, 0.22, 44.64, 39.58
2023-09-03, p4542460.23o, 100, 16983, 0.21, 0.22, 44.64, 39.53
2023-09-02, p4542450.23o, 100, 16983, 0.21, 0.23, 44.66, 39.56
2023-09-01, p4542440.23o, 100, 25473, 0.21, 0.22, 44.65, 39.33
2023-08-31, p4542430.23o, 100, 50949, 0.21, 0.22, 44.66, 39.59
2023-08-30, p4542420.23o, 100, 50950, 0.21, 0.22, 44.7, 39.65
2023-08-29, p4542410.23o, 100, 24596, 0.21, 0.22, 44.7, 39.47
2023-08-28, p4542400.23o, 100, 49192, 0.21, 0.21, 44.5, 39.08
2023-08-27, p4542390.23o, 100, 49198, 0.21, 0.23, 44.65, 39.35
2023-08-26, p4542380.23o, 100, 49192, 0.21, 0.22, 44.54, 39.15
2023-08-25, p4542370.23o, 100, 49178, 0.21, 0.22, 44.68, 39.46
2023-08-24, p4542360.23o, 100, 49178, 0.21, 0.22, 44.72, 39.51
2023-08-23, p4542350.23o, 100, 48140, 0.2, 0.2, 44.64, 39.25
2023-08-22, p4542340.23o, 100, 48581, 0.21, 0.21, 44.76, 39.54
2023-08-21, p4542330.23o, 100, 49175, 0.21, 0.21, 44.76, 39.53
2023-08-20, p4542320.23o, 100, 49172, 0.21, 0.22, 44.74, 39.52
2023-08-19, p4542310.23o, 100, 49171, 0.21, 0.21, 44.73, 39.47
2023-08-18, p4542300.23o, 100, 47609, 0.22, 0.22, 44.61, 39.39
2023-08-17, p4542290.23o, 100, 47602, 0.21, 0.22, 44.63, 39.5
2023-08-16, p4542280.23o, 100, 47603, 0.21, 0.21, 44.62, 39.31
2023-08-15, p4542270.23o, 100, 47602, 0.21, 0.21, 44.59, 39.46
2023-08-14, p4542260.23o, 100, 47590, 0.21, 0.21, 44.68, 39.39
2023-08-13, p4542250.23o, 100, 47580, 0.21, 0.22, 44.71, 39.53
2023-08-12, p4542240.23o, 100, 47585, 0.21, 0.21, 44.7, 39.56
2023-08-11, p4542230.23o, 100, 47582, 0.21, 0.22, 44.73, 39.6
2023-08-10, p4542220.23o, 100, 49324, 0.21, 0.22, 44.68, 39.7
2023-08-09, p4542210.23o, 100, 49363, 0.21, 0.22, 44.69, 39.69
2023-08-08, p4542200.23o, 100, 49371, 0.22, 0.22, 44.68, 39.72
2023-08-07, p4542190.23o, 100, 49379, 0.21, 0.21, 44.67, 39.6
2023-08-06, p4542180.23o, 100, 49370, 0.2, 0.22, 44.63, 39.66
2023-08-05, p4542170.23o, 100, 49365, 0.22, 0.22, 44.61, 39.69
2023-08-04, p4542160.23o, 100, 49366, 0.21, 0.21, 44.58, 39.62
2023-08-03, p4542150.23o, 100, 49355, 0.21, 0.22, 44.62, 39.63
2023-08-02, p4542140.23o, 100, 49358, 0.21, 0.22, 44.59, 39.65
2023-08-01, p4542130.23o, 100, 49343, 0.21, 0.21, 44.59, 39.66
2023-07-31, p4542120.23o, 100, 49341, 0.21, 0.21, 44.64, 39.69
2023-07-30, p4542110.23o, 100, 49322, 0.21, 0.21, 44.62, 39.65
2023-07-29, p4542100.23o, 100, 49318, 0.2, 0.22, 44.57, 39.62
2023-07-28, p4542090.23o, 100, 49311, 0.21, 0.21, 44.57, 39.57
2023-07-27, p4542080.23o, 100, 49309, 0.2, 0.21, 44.6, 39.6
2023-07-26, p4542070.23o, 100, 49310, 0.21, 0.21, 44.58, 39.63
2023-07-25, p4542060.23o, 100, 24655, 0.2, 0.21, 44.58, 39.64
2023-07-24, p4542050.23o, 100, 49306, 0.21, 0.21, 44.58, 39.56
2023-07-23, p4542040.23o, 100, 49296, 0.21, 0.21, 44.55, 39.44
2023-07-22, p4542030.23o, 100, 49309, 0.21, 0.21, 44.53, 39.42
2023-07-20, p4542010.23o, 100, 49294, 0.21, 0.21, 44.62, 39.62
2023-07-19, p4542000.23o, 100, 49289, 0.21, 0.21, 44.57, 39.52
2023-07-18, p4541990.23o, 100, 24643, 0.22, 0.22, 44.66, 39.72
2023-07-17, p4541980.23o, 100, 49272, 0.21, 0.22, 44.67, 39.67
2023-07-16, p4541970.23o, 100, 49281, 0.21, 0.21, 44.57, 39.59
2023-07-15, p4541960.23o, 100, 49279, 0.21, 0.22, 44.62, 39.46
2023-07-14, p4541950.23o, 100, 48087, 0.21, 0.21, 44.6, 39.52
2023-07-13, p4541940.23o, 100, 23750, 0.2, 0.21, 44.67, 39.57
2023-07-12, p4541930.23o, 100, 47501, 0.21, 0.21, 44.68, 39.58
2023-07-11, p4541920.23o, 100, 47502, 0.21, 0.21, 44.77, 39.66
2023-07-10, p4541910.23o, 99, 16628, 0.21, 0.22, 44.74, 39.79
2023-07-08, p4541890.23o, 100, 51099, 0.21, 0.21, 44.55, 39.65
2023-07-07, p4541880.23o, 100, 51091, 0.2, 0.21, 44.59, 39.69
2023-07-06, p4541870.23o, 100, 51097, 0.21, 0.21, 44.54, 39.72
2023-07-05, p4541860.23o, 100, 51110, 0.2, 0.21, 44.56, 39.71
2023-07-04, p4541850.23o, 100, 51119, 0.2, 0.21, 44.61, 39.75
2023-07-03, p4541840.23o, 100, 51105, 0.2, 0.21, 44.59, 39.75
2023-07-02, p4541830.23o, 100, 51103, 0.2, 0.21, 44.54, 39.72
2023-07-01, p4541820.23o, 100, 51100, 0.21, 0.21, 44.56, 39.68
2023-06-30, p4541810.23o, 100, 51113, 0.21, 0.21, 44.58, 39.68
2023-06-29, p4541800.23o, 100, 51115, 0.21, 0.21, 44.53, 39.69
2023-06-28, p4541790.23o, 100, 51115, 0.2, 0.21, 44.34, 39.37
2023-06-27, p4541780.23o, 100, 51125, 0.2, 0.2, 44.38, 39.38
2023-06-26, p4541770.23o, 100, 51130, 0.2, 0.21, 44.37, 39.43
2023-06-25, p4541760.23o, 100, 51130, 0.2, 0.21, 44.56, 39.73
2023-06-24, p4541750.23o, 100, 51134, 0.21, 0.21, 44.56, 39.69
2023-06-23, p4541740.23o, 100, 51136, 0.21, 0.21, 44.37, 39.39
2023-06-22, p4541730.23o, 100, 51139, 0.2, 0.21, 44.56, 39.73
2023-06-21, p4541720.23o, 100, 51133, 0.2, 0.21, 44.63, 39.84
2023-06-20, p4541710.23o, 100, 51129, 0.21, 0.21, 44.68, 39.9
2023-06-19, p4541700.23o, 100, 51130, 0.2, 0.21, 44.63, 39.89
2023-06-18, p4541690.23o, 100, 51147, 0.2, 0.21, 44.62, 39.83
2023-06-17, p4541680.23o, 100, 51143, 0.2, 0.2, 44.64, 39.79
2023-06-16, p4541670.23o, 100, 51156, 0.21, 0.21, 44.6, 39.78
2023-06-15, p4541660.23o, 100, 51146, 0.2, 0.21, 44.59, 39.8
2023-06-14, p4541650.23o, 100, 51131, 0.2, 0.21, 44.63, 39.83
2023-06-13, p4541640.23o, 100, 51143, 0.2, 0.21, 44.57, 39.68
2023-06-12, p4541630.23o, 100, 51146, 0.2, 0.21, 44.54, 39.67
2023-06-11, p4541620.23o, 100, 51146, 0.2, 0.21, 44.61, 39.77
2023-06-10, p4541610.23o, 100, 51149, 0.21, 0.21, 44.67, 39.87
2023-06-09, p4541600.23o, 100, 50409, 0.21, 0.21, 44.59, 39.93
2023-06-08, p4541590.23o, 100, 51165, 0.2, 0.21, 44.58, 39.73
2023-06-07, p4541580.23o, 100, 51154, 0.2, 0.21, 44.59, 39.74
2023-06-06, p4541570.23o, 100, 51159, 0.2, 0.21, 44.56, 39.73
2023-06-05, p4541560.23o, 100, 51161, 0.2, 0.21, 44.58, 39.75
2023-06-04, p4541550.23o, 100, 51158, 0.21, 0.21, 44.61, 39.76
2023-06-03, p4541540.23o, 100, 51164, 0.2, 0.21, 44.62, 39.79
2023-06-02, p4541530.23o, 100, 50814, 0.2, 0.21, 44.63, 39.83
2023-06-01, p4541520.23o, 100, 51118, 0.2, 0.21, 44.62, 39.83
2023-05-31, p4541510.23o, 100, 51114, 0.2, 0.21, 44.63, 39.83
2023-05-30, p4541500.23o, 100, 51100, 0.2, 0.21, 44.58, 39.81
2023-05-29, p4541490.23o, 100, 51090, 0.2, 0.22, 44.59, 39.8
2023-05-28, p4541480.23o, 100, 51083, 0.2, 0.21, 44.64, 39.84
2023-05-27, p4541470.23o, 100, 51073, 0.2, 0.21, 44.61, 39.85
2023-05-26, p4541460.23o, 100, 51056, 0.2, 0.22, 44.59, 39.84
2023-05-24, p4541440.23o, 100, 25523, 0.2, 0.21, 44.65, 39.92
2023-05-23, p4541430.23o, 100, 51026, 0.2, 0.21, 44.6, 39.95
2023-05-22, p4541420.23o, 100, 51005, 0.21, 0.21, 44.64, 39.95
2023-05-21, p4541410.23o, 100, 50981, 0.2, 0.21, 44.62, 39.86
2023-05-20, p4541400.23o, 100, 50947, 0.21, 0.21, 44.56, 39.84
2023-05-19, p4541390.23o, 100, 50903, 0.2, 0.22, 44.57, 39.87
2023-05-18, p4541380.23o, 100, 50847, 0.2, 0.21, 44.64, 39.96
2023-05-17, p4541370.23o, 100, 50778, 0.21, 0.21, 44.63, 40.02
2023-05-16, p4541360.23o, 100, 50783, 0.2, 0.21, 44.61, 39.98
2023-05-15, p4541350.23o, 100, 50799, 0.2, 0.21, 44.58, 39.86
2023-05-14, p4541340.23o, 100, 50811, 0.21, 0.21, 44.57, 39.89
2023-05-13, p4541330.23o, 100, 50824, 0.2, 0.22, 44.57, 39.9
2023-05-12, p4541320.23o, 100, 50837, 0.2, 0.22, 44.6, 39.93
2023-05-11, p4541310.23o, 100, 50841, 0.21, 0.22, 44.61, 39.96
2023-05-10, p4541300.23o, 100, 50862, 0.21, 0.22, 44.6, 39.99
2023-05-09, p4541290.23o, 100, 50868, 0.21, 0.22, 44.63, 39.99
2023-05-08, p4541280.23o, 100, 50868, 0.2, 0.22, 44.63, 40
2023-05-07, p4541270.23o, 100, 50877, 0.2, 0.22, 44.6, 39.99
2023-05-06, p4541260.23o, 100, 50881, 0.21, 0.22, 44.62, 40.07
2023-05-05, p4541250.23o, 100, 50882, 0.2, 0.22, 44.63, 40.02
2023-05-04, p4541240.23o, 100, 50898, 0.2, 0.22, 44.56, 39.89
2023-05-03, p4541230.23o, 100, 50917, 0.21, 0.22, 44.53, 39.88
2023-05-02, p4541220.23o, 100, 50922, 0.2, 0.22, 44.57, 39.89
2023-05-01, p4541210.23o, 100, 50934, 0.21, 0.22, 44.61, 39.97
2023-04-30, p4541200.23o, 100, 50944, 0.21, 0.22, 44.59, 39.98
2023-04-29, p4541190.23o, 100, 50950, 0.22, 0.23, 44.63, 40.04
2023-04-28, p4541180.23o, 100, 25480, 0.21, 0.22, 44.47, 39.8
2023-04-27, p4541170.23o, 100, 25491, 0.21, 0.22, 44.41, 39.71
2023-04-26, p4541160.23o, 100, 16997, 0.21, 0.22, 44.42, 39.75
2023-04-25, p4541150.23o, 100, 50998, 0.2, 0.23, 44.45, 39.82
2023-04-24, p4541140.23o, 100, 8501, 0.21, 0.24, 44.64, 40.23
2023-04-22, p4541120.23o, 100, 51013, 0.21, 0.23, 44.69, 40.01
2023-04-21, p4541110.23o, 100, 51016, 0.2, 0.23, 44.71, 40.07
2023-04-20, p4541100.23o, 100, 51015, 0.21, 0.23, 44.72, 40.11
2023-04-18, p4541080.23o, 100, 51017, 0.21, 0.23, 44.71, 40.23
2023-04-17, p4541070.23o, 100, 25501, 0.21, 0.23, 44.68, 40.22
2023-04-16, p4541060.23o, 100, 50998, 0.21, 0.23, 44.68, 40.2
2023-04-15, p4541050.23o, 100, 51009, 0.21, 0.23, 44.7, 40.18
2023-04-13, p4541030.23o, 100, 50242, 0.21, 0.22, 44.63, 40.16
2023-04-12, p4541020.23o, 100, 25512, 0.21, 0.23, 44.7, 40.09
2023-04-11, p4541010.23o, 100, 51025, 0.21, 0.23, 44.68, 40.2
2023-04-10, p4541000.23o, 100, 17016, 0.21, 0.23, 44.64, 40.17
2023-04-09, p4540990.23o, 100, 51043, 0.21, 0.23, 44.68, 40.21
2023-04-08, p4540980.23o, 100, 25520, 0.2, 0.23, 44.71, 40.2
2023-04-07, p4540970.23o, 100, 17015, 0.21, 0.23, 44.67, 40.21
2023-04-06, p4540960.23o, 100, 50537, 0.21, 0.23, 44.66, 40.3
2023-04-05, p4540950.23o, 100, 25545, 0.22, 0.23, 44.72, 40.28
2023-04-04, p4540940.23o, 100, 51085, 0.21, 0.23, 44.71, 40.28
2023-04-03, p4540930.23o, 100, 51090, 0.22, 0.22, 44.67, 40.27
2023-04-02, p4540920.23o, 100, 51082, 0.22, 0.23, 44.71, 40.28
2023-04-01, p4540910.23o, 100, 51075, 0.21, 0.22, 44.72, 40.23
2023-03-31, p4540900.23o, 100, 25539, 0.21, 0.23, 44.67, 40.24
2023-03-30, p4540890.23o, 100, 25538, 0.21, 0.23, 44.66, 40.2
2023-03-29, p4540880.23o, 100, 51068, 0.22, 0.22, 44.72, 40.21
2023-03-28, p4540870.23o, 100, 51066, 0.22, 0.23, 44.71, 40.27
2023-03-27, p4540860.23o, 100, 51069, 0.21, 0.22, 44.66, 40.27
2023-03-26, p4540850.23o, 100, 51068, 0.21, 0.22, 44.71, 40.29
2023-03-25, p4540840.23o, 100, 51088, 0.21, 0.23, 44.71, 40.28
2023-03-23, p4540820.23o, 100, 51086, 0.21, 0.23, 44.72, 40.19
2023-03-22, p4540810.23o, 100, 51089, 0.21, 0.23, 44.72, 40.2
2023-03-21, p4540800.23o, 100, 25544, 0.22, 0.22, 44.65, 40.18
2023-03-20, p4540790.23o, 100, 51085, 0.22, 0.23, 44.64, 40.22
2023-03-19, p4540780.23o, 100, 25548, 0.21, 0.23, 44.69, 40.21
2023-03-18, p4540770.23o, 100, 51089, 0.21, 0.23, 44.67, 40.22
2023-03-14, p4540730.23o, 100, 51098, 0.21, 0.23, 44.68, 40.24
2023-03-13, p4540720.23o, 100, 51113, 0.21, 0.23, 44.65, 40.21
2023-03-12, p4540710.23o, 100, 51116, 0.21, 0.23, 44.7, 40.22
2023-03-11, p4540700.23o, 100, 51121, 0.2, 0.23, 44.67, 40.24
2023-03-10, p4540690.23o, 100, 51125, 0.21, 0.22, 44.66, 40.25
2023-03-09, p4540680.23o, 100, 51127, 0.21, 0.23, 44.7, 40.21
2023-03-08, p4540670.23o, 100, 25557, 0.21, 0.23, 44.69, 40.25
2023-03-07, p4540660.23o, 100, 51106, 0.21, 0.23, 44.64, 40.23
2023-03-06, p4540650.23o, 100, 51111, 0.21, 0.23, 44.75, 40.28
2023-03-05, p4540640.23o, 100, 51103, 0.21, 0.22, 44.75, 40.28
2023-03-04, p4540630.23o, 100, 51092, 0.21, 0.23, 44.67, 40.26
2023-03-03, p4540620.23o, 100, 51096, 0.21, 0.23, 44.72, 40.26
2023-03-02, p4540610.23o, 100, 51085, 0.21, 0.22, 44.77, 40.26
2023-03-01, p4540600.23o, 100, 51083, 0.21, 0.23, 44.71, 40.3
2023-02-28, p4540590.23o, 100, 50119, 0.22, 0.23, 44.68, 40.25
2023-02-27, p4540580.23o, 100, 10215, 0.22, 0.24, 44.75, 40.32
2023-02-26, p4540570.23o, 100, 51067, 0.22, 0.24, 44.72, 40.32
2023-02-25, p4540560.23o, 100, 17020, 0.23, 0.25, 44.7, 40.38
2023-02-24, p4540550.23o, 100, 51080, 0.22, 0.24, 44.75, 40.42
2023-02-23, p4540540.23o, 100, 51075, 0.21, 0.23, 44.78, 40.42
2023-02-22, p4540530.23o, 100, 51065, 0.21, 0.23, 44.68, 40.32
2023-02-21, p4540520.23o, 100, 51063, 0.22, 0.23, 44.68, 40.24
2023-02-20, p4540510.23o, 100, 51058, 0.21, 0.23, 44.73, 40.24
2023-02-19, p4540500.23o, 100, 51060, 0.21, 0.23, 44.67, 40.26
2023-02-18, p4540490.23o, 100, 25528, 0.22, 0.24, 44.65, 40.23
2023-02-17, p4540480.23o, 100, 25466, 0.22, 0.24, 44.74, 40.31
2023-02-16, p4540470.23o, 100, 8217, 0.21, 0.24, 44.78, 40.06
2023-02-15, p4540460.23o, 100, 24653, 0.21, 0.26, 44.73, 40.18
2023-02-14, p4540450.23o, 100, 16437, 0.22, 0.24, 44.75, 40.17
2023-02-13, p4540440.23o, 100, 49307, 0.21, 0.23, 44.75, 40.12
2023-02-12, p4540430.23o, 100, 24655, 0.21, 0.24, 44.71, 40.16
2023-02-11, p4540420.23o, 100, 12327, 0.23, 0.24, 44.73, 40.19
2023-02-10, p4540410.23o, 100, 24653, 0.24, 0.24, 44.76, 40.15
2023-02-09, p4540400.23o, 100, 16434, 0.22, 0.24, 44.74, 40.16
2023-02-08, p4540390.23o, 100, 49293, 0.21, 0.23, 44.72, 40.1
2023-02-07, p4540380.23o, 100, 49305, 0.22, 0.24, 44.76, 40.13
2023-02-06, p4540370.23o, 100, 49309, 0.21, 0.23, 44.76, 40.14
2023-02-05, p4540360.23o, 100, 49308, 0.21, 0.23, 44.72, 40.17
2023-02-04, p4540350.23o, 100, 12326, 0.21, 0.23, 44.73, 40.14
2023-02-03, p4540340.23o, 100, 24646, 0.23, 0.23, 44.79, 40.21
2023-02-02, p4540330.23o, 100, 11865, 0.22, 0.23, 44.82, 40.15
2023-02-01, p4540320.23o, 100, 7911, 0.25, 0.26, 44.86, 40.2
2023-01-31, p4540310.23o, 100, 47462, 0.21, 0.24, 44.93, 40.26
2023-01-30, p4540300.23o, 100, 11865, 0.23, 0.24, 44.91, 40.3
2023-01-29, p4540290.23o, 100, 47460, 0.21, 0.23, 44.86, 40.23
2023-01-28, p4540280.23o, 100, 49293, 0.21, 0.23, 44.77, 40.17
2023-01-27, p4540270.23o, 100, 4914, 0.28, 0.27, 44.77, 40.1
2023-01-26, p4540260.23o, 100, 47524, 0.21, 0.23, 44.82, 40.1
2023-01-25, p4540250.23o, 100, 48616, 0.21, 0.23, 44.84, 40.16
2023-01-24, p4540240.23o, 100, 49319, 0.2, 0.23, 44.8, 40.17
2023-01-23, p4540230.23o, 100, 50801, 0.22, 0.22, 44.79, 40.02
2023-01-22, p4540220.23o, 100, 50796, 0.21, 0.23, 44.76, 39.94
2023-01-21, p4540210.23o, 100, 50789, 0.2, 0.22, 44.82, 40.03
2023-01-20, p4540200.23o, 100, 50806, 0.21, 0.23, 44.81, 40.03
2023-01-19, p4540190.23o, 100, 50806, 0.2, 0.23, 44.79, 39.98
2023-01-18, p4540180.23o, 100, 50812, 0.2, 0.23, 44.82, 39.98
2023-01-17, p4540170.23o, 100, 50811, 0.2, 0.23, 44.82, 40
2023-01-16, p4540160.23o, 100, 50807, 0.2, 0.22, 44.76, 39.93
2023-01-15, p4540150.23o, 100, 50810, 0.2, 0.23, 44.77, 39.97
2023-01-14, p4540140.23o, 100, 50821, 0.21, 0.23, 44.79, 39.99
2023-01-13, p4540130.23o, 100, 50824, 0.21, 0.23, 44.74, 39.91
2023-01-12, p4540120.23o, 100, 25403, 0.22, 0.23, 44.78, 39.95
2023-01-11, p4540110.23o, 100, 24662, 0.21, 0.24, 44.81, 40.21
2023-01-10, p4540100.23o, 100, 50809, 0.21, 0.23, 44.81, 40
2023-01-09, p4540090.23o, 100, 50811, 0.21, 0.23, 44.8, 39.99
2023-01-08, p4540080.23o, 100, 50805, 0.21, 0.23, 44.8, 39.96
2023-01-07, p4540070.23o, 100, 50806, 0.21, 0.24, 44.81, 40.02
2023-01-06, p4540060.23o, 100, 50813, 0.21, 0.24, 44.8, 40.03
2023-01-05, p4540050.23o, 100, 50808, 0.21, 0.23, 44.83, 40.04
2023-01-04, p4540040.23o, 100, 50803, 0.21, 0.24, 44.85, 40.07
2023-01-03, p4540030.23o, 100, 12702, 0.22, 0.24, 44.85, 40.09
2023-01-02, p4540020.23o, 100, 16935, 0.22, 0.24, 44.87, 40.1
2023-01-01, p4540010.23o, 100, 50806, 0.21, 0.23, 44.89, 40.1
2022-12-30, p4543640.22o, 100, 50808, 0.21, 0.23, 44.83, 40.09
2022-12-29, p4543630.22o, 100, 50807, 0.21, 0.23, 44.88, 40.14
2022-12-28, p4543620.22o, 100, 50805, 0.21, 0.23, 44.84, 40.03
2022-12-27, p4543610.22o, 100, 50802, 0.21, 0.22, 44.84, 40.02
2022-12-26, p4543600.22o, 100, 50812, 0.21, 0.21, 44.84, 40.04
2022-12-25, p4543590.22o, 100, 50804, 0.2, 0.19, 44.89, 40.14
2022-12-24, p4543580.22o, 100, 50806, 0.19, 0.19, 44.88, 40.06
2022-12-23, p4543570.22o, 100, 50802, 0.2, 0.19, 44.93, 40.34
2022-12-22, p4543560.22o, 100, 50820, 0.2, 0.21, 44.97, 40.4
2022-12-21, p4543550.22o, 100, 50586, 0.21, 0.21, 44.95, 40.43
2022-12-19, p4543530.22o, 100, 50806, 0.2, 0.21, 44.9, 40.3
2022-12-18, p4543520.22o, 100, 50799, 0.21, 0.21, 44.83, 40.16
2022-12-17, p4543510.22o, 100, 50797, 0.2, 0.21, 44.81, 40.16
2022-12-16, p4543500.22o, 100, 50801, 0.21, 0.21, 44.84, 40.21
2022-12-15, p4543490.22o, 100, 50795, 0.2, 0.2, 44.84, 40.15
2022-12-14, p4543480.22o, 100, 50785, 0.2, 0.2, 44.82, 40.1
2022-12-13, p4543470.22o, 100, 50131, 0.2, 0.2, 44.85, 40.1
2022-12-12, p4543460.22o, 100, 50781, 0.2, 0.2, 44.82, 40.06
2022-12-11, p4543450.22o, 100, 50781, 0.2, 0.21, 44.81, 39.94
2022-12-10, p4543440.22o, 100, 50785, 0.2, 0.2, 44.8, 39.94
2022-12-09, p4543430.22o, 100, 50789, 0.19, 0.17, 44.54, 39.68
2022-12-08, p4543420.22o, 100, 49788, 0.19, 0.18, 44.59, 39.65
2022-12-07, p4543410.22o, 100, 50634, 0.19, 0.18, 44.57, 39.79
2022-12-06, p4543400.22o, 100, 50795, 0.19, 0.18, 44.56, 39.96
2022-12-05, p4543390.22o, 100, 50767, 0.19, 0.19, 44.57, 39.74
2022-12-04, p4543380.22o, 100, 50785, 0.19, 0.19, 44.85, 40.26
2022-12-03, p4543370.22o, 100, 50777, 0.19, 0.19, 44.84, 40.23
2022-12-02, p4543360.22o, 100, 50767, 0.19, 0.19, 44.92, 40.35
2022-12-01, p4543350.22o, 100, 50772, 0.19, 0.19, 44.81, 40.11
2022-11-30, p4543340.22o, 100, 50765, 0.19, 0.19, 44.84, 40.14
2022-11-29, p4543330.22o, 100, 50781, 0.2, 0.22, 44.89, 40.25
2022-11-28, p4543320.22o, 100, 50780, 0.2, 0.21, 44.83, 40.15
2022-11-27, p4543310.22o, 100, 50778, 0.2, 0.23, 44.78, 40.03
2022-11-26, p4543300.22o, 100, 50779, 0.2, 0.21, 44.83, 40.11
2022-11-25, p4543290.22o, 100, 50784, 0.2, 0.21, 44.81, 40.08
2022-11-24, p4543280.22o, 100, 50773, 0.19, 0.21, 44.83, 39.92
2022-11-23, p4543270.22o, 100, 50779, 0.2, 0.21, 44.79, 39.92
2022-11-22, p4543260.22o, 100, 50777, 0.2, 0.22, 44.84, 40.1
2022-11-21, p4543250.22o, 100, 50768, 0.2, 0.22, 44.81, 39.97
2022-11-20, p4543240.22o, 100, 50761, 0.2, 0.22, 44.83, 40.19
2022-11-19, p4543230.22o, 100, 50771, 0.2, 0.22, 44.84, 40.19
2022-11-18, p4543220.22o, 100, 50768, 0.2, 0.22, 44.82, 40.15
2022-11-17, p4543210.22o, 100, 50763, 0.21, 0.22, 44.78, 40.05
2022-11-16, p4543200.22o, 100, 50756, 0.2, 0.22, 44.84, 40.09
2022-11-15, p4543190.22o, 100, 50286, 0.21, 0.22, 44.84, 40.08
2022-11-14, p4543180.22o, 100, 50761, 0.2, 0.22, 44.82, 40.09
2022-11-13, p4543170.22o, 100, 50776, 0.2, 0.22, 44.85, 40.13
2022-11-12, p4543160.22o, 100, 50774, 0.2, 0.22, 44.86, 40.1
2022-11-11, p4543150.22o, 100, 50769, 0.2, 0.22, 44.86, 40.15
2022-11-10, p4543140.22o, 100, 50527, 0.2, 0.22, 44.85, 40.24
2022-11-09, p4543130.22o, 100, 50767, 0.2, 0.22, 44.88, 40.12
2022-11-08, p4543120.22o, 100, 50765, 0.2, 0.22, 44.84, 40.08
2022-11-07, p4543110.22o, 100, 25367, 0.2, 0.22, 44.81, 39.94
2022-11-06, p4543100.22o, 100, 50730, 0.2, 0.22, 44.84, 40.08
2022-11-05, p4543090.22o, 100, 50731, 0.2, 0.22, 44.82, 40
2022-11-04, p4543080.22o, 100, 49820, 0.2, 0.22, 44.77, 40.01
2022-11-03, p4543070.22o, 100, 50191, 0.21, 0.22, 44.82, 40.07
2022-11-02, p4543060.22o, 100, 25359, 0.2, 0.22, 44.87, 40.05
2022-11-01, p4543050.22o, 100, 50721, 0.21, 0.22, 44.8, 39.98
2022-10-31, p4543040.22o, 100, 25358, 0.2, 0.22, 44.77, 39.93
2022-10-30, p4543030.22o, 100, 50721, 0.21, 0.22, 44.81, 39.8
2022-10-29, p4543020.22o, 100, 25366, 0.21, 0.22, 44.78, 39.95
2022-10-28, p4543010.22o, 100, 50720, 0.2, 0.22, 44.78, 39.94
2022-10-27, p4543000.22o, 100, 50723, 0.2, 0.22, 44.83, 40.01
2022-10-26, p4542990.22o, 100, 50718, 0.21, 0.22, 44.86, 39.98
2022-10-25, p4542980.22o, 100, 50702, 0.2, 0.22, 44.79, 40.01
2022-10-24, p4542970.22o, 100, 50695, 0.21, 0.22, 44.77, 39.99
2022-10-23, p4542960.22o, 100, 50691, 0.21, 0.22, 44.79, 39.99
2022-10-22, p4542950.22o, 100, 50694, 0.2, 0.21, 44.77, 39.97
2022-10-21, p4542940.22o, 100, 50500, 0.21, 0.22, 44.78, 39.97
2022-10-20, p4542930.22o, 100, 50410, 0.2, 0.22, 44.79, 39.93
2022-10-19, p4542920.22o, 100, 50680, 0.21, 0.22, 44.79, 39.89
2022-10-18, p4542910.22o, 100, 7236, 0.22, 0.23, 44.77, 39.86
2022-10-17, p4542900.22o, 100, 50655, 0.2, 0.22, 44.73, 39.86
2022-10-16, p4542890.22o, 100, 50660, 0.2, 0.22, 44.75, 39.86
2022-10-15, p4542880.22o, 100, 50661, 0.21, 0.22, 44.74, 39.85
2022-10-14, p4542870.22o, 100, 50656, 0.2, 0.22, 44.73, 39.88
2022-10-13, p4542860.22o, 100, 49394, 0.21, 0.22, 44.65, 39.71
2022-10-12, p4542850.22o, 100, 24938, 0.22, 0.23, 44.73, 39.69
2022-10-11, p4542840.22o, 100, 49098, 0.21, 0.22, 44.78, 39.75
2022-10-10, p4542830.22o, 100, 50637, 0.21, 0.22, 44.76, 39.87
2022-10-09, p4542820.22o, 100, 50628, 0.21, 0.22, 44.73, 39.84
2022-10-08, p4542810.22o, 100, 50630, 0.21, 0.22, 44.72, 39.83
2022-10-07, p4542800.22o, 100, 50619, 0.21, 0.22, 44.7, 39.82
2022-10-06, p4542790.22o, 100, 50624, 0.21, 0.21, 44.75, 39.83
2022-10-05, p4542780.22o, 100, 50636, 0.21, 0.21, 44.5, 39.42
2022-10-04, p4542770.22o, 100, 50626, 0.21, 0.21, 44.47, 39.41
2022-10-03, p4542760.22o, 100, 25294, 0.21, 0.22, 44.43, 39.02
2022-10-02, p4542750.22o, 100, 50628, 0.2, 0.22, 44.71, 39.82
2022-10-01, p4542740.22o, 100, 50633, 0.21, 0.22, 44.71, 39.8
2022-09-30, p4542730.22o, 100, 50101, 0.2, 0.22, 44.78, 39.75
2022-09-29, p4542720.22o, 100, 50610, 0.2, 0.22, 44.76, 39.86
2022-09-28, p4542710.22o, 100, 50609, 0.21, 0.22, 44.74, 39.83
2022-09-27, p4542700.22o, 100, 50612, 0.21, 0.22, 44.71, 39.8
2022-09-26, p4542690.22o, 100, 50620, 0.21, 0.22, 44.73, 39.81
2022-09-25, p4542680.22o, 100, 50628, 0.21, 0.22, 44.68, 39.74
2022-09-24, p4542670.22o, 100, 50625, 0.21, 0.23, 44.68, 39.76
2022-09-23, p4542660.22o, 100, 50633, 0.21, 0.22, 44.71, 39.77
2022-09-22, p4542650.22o, 100, 50634, 0.21, 0.22, 44.7, 39.61
2022-09-21, p4542640.22o, 100, 50646, 0.21, 0.22, 44.71, 39.76
2022-09-20, p4542630.22o, 100, 50651, 0.21, 0.22, 44.69, 39.75
2022-09-19, p4542620.22o, 100, 25324, 0.21, 0.22, 44.69, 39.75
2022-09-18, p4542610.22o, 100, 16885, 0.22, 0.22, 44.7, 39.77
2022-09-17, p4542600.22o, 100, 50644, 0.21, 0.22, 44.72, 39.87
2022-09-16, p4542590.22o, 100, 49167, 0.21, 0.22, 44.68, 39.66
2022-09-15, p4542580.22o, 100, 49168, 0.21, 0.22, 44.71, 39.68
2022-09-14, p4542570.22o, 100, 49167, 0.21, 0.22, 44.71, 39.66
2022-09-13, p4542560.22o, 100, 24582, 0.21, 0.22, 44.8, 39.77
2022-09-12, p4542550.22o, 100, 49157, 0.21, 0.22, 44.78, 39.77
2022-09-11, p4542540.22o, 100, 49151, 0.21, 0.22, 44.77, 39.79
2022-09-10, p4542530.22o, 100, 24567, 0.21, 0.22, 44.75, 39.76
2022-09-09, p4542520.22o, 100, 49148, 0.21, 0.21, 44.51, 39.36
2022-09-08, p4542510.22o, 100, 49159, 0.21, 0.22, 44.51, 39.3
2022-09-07, p4542500.22o, 100, 50649, 0.21, 0.21, 44.45, 39.36
2022-09-06, p4542490.22o, 100, 50646, 0.21, 0.22, 44.59, 39.58
2022-09-05, p4542480.22o, 100, 50652, 0.2, 0.22, 44.71, 39.76
2022-09-04, p4542470.22o, 100, 50644, 0.21, 0.22, 44.7, 39.78
2022-09-03, p4542460.22o, 100, 50649, 0.2, 0.21, 44.7, 39.78
2022-09-02, p4542450.22o, 100, 50649, 0.2, 0.22, 44.67, 39.56
2022-09-01, p4542440.22o, 100, 50645, 0.21, 0.21, 44.68, 39.69
2022-08-31, p4542430.22o, 100, 50643, 0.21, 0.22, 44.69, 39.54
2022-08-30, p4542420.22o, 100, 50642, 0.2, 0.22, 44.69, 39.73
2022-08-29, p4542410.22o, 100, 49088, 0.2, 0.21, 44.62, 39.63
2022-08-28, p4542400.22o, 100, 12273, 0.21, 0.21, 44.5, 39.42
2022-08-27, p4542390.22o, 100, 49090, 0.21, 0.21, 44.59, 39.6
2022-08-26, p4542380.22o, 100, 49085, 0.21, 0.21, 44.58, 39.55
2022-08-25, p4542370.22o, 100, 49090, 0.21, 0.22, 44.6, 39.57
2022-08-24, p4542360.22o, 100, 49084, 0.21, 0.22, 44.57, 39.56
2022-08-23, p4542350.22o, 100, 50634, 0.2, 0.21, 44.62, 39.63
2022-08-22, p4542340.22o, 100, 50638, 0.21, 0.21, 44.47, 39.35
2022-08-21, p4542330.22o, 100, 50648, 0.21, 0.22, 44.62, 39.64
2022-08-20, p4542320.22o, 100, 50655, 0.21, 0.21, 44.6, 39.6
2022-08-19, p4542310.22o, 99, 50274, 0.22, 0.21, 44.42, 39.17
2022-08-18, p4542300.22o, 100, 50649, 0.22, 0.22, 44.62, 39.55
2022-08-17, p4542290.22o, 100, 50639, 0.2, 0.21, 44.67, 39.68
2022-08-16, p4542280.22o, 100, 50633, 0.21, 0.22, 44.7, 39.71
2022-08-15, p4542270.22o, 100, 50630, 0.2, 0.21, 44.7, 39.73
2022-08-14, p4542260.22o, 100, 50631, 0.22, 0.21, 44.68, 39.75
2022-08-13, p4542250.22o, 100, 50619, 0.21, 0.21, 44.67, 39.56
2022-08-12, p4542240.22o, 100, 49922, 0.21, 0.22, 44.65, 39.66
2022-08-11, p4542230.22o, 100, 50594, 0.23, 0.22, 44.65, 39.67
2022-08-10, p4542220.22o, 100, 50595, 0.21, 0.21, 44.67, 39.68
2022-08-09, p4542210.22o, 100, 50594, 0.21, 0.21, 44.7, 39.74
2022-08-08, p4542200.22o, 100, 50590, 0.21, 0.21, 44.68, 39.71
2022-08-07, p4542190.22o, 100, 50592, 0.21, 0.21, 44.67, 39.72
2022-08-06, p4542180.22o, 100, 50602, 0.21, 0.21, 44.69, 39.74
2022-08-05, p4542170.22o, 100, 50607, 0.21, 0.21, 44.72, 39.8
2022-08-04, p4542160.22o, 100, 50606, 0.21, 0.21, 44.68, 39.63
2022-08-03, p4542150.22o, 100, 50606, 0.2, 0.21, 44.68, 39.46
2022-08-02, p4542140.22o, 100, 50585, 0.21, 0.22, 44.69, 39.57
2022-08-01, p4542130.22o, 100, 50603, 0.21, 0.22, 44.66, 39.56
2022-07-31, p4542120.22o, 100, 50604, 0.21, 0.22, 44.64, 39.65
2022-07-30, p4542110.22o, 100, 50599, 0.21, 0.21, 44.64, 39.5
2022-07-29, p4542100.22o, 100, 49747, 0.21, 0.22, 44.52, 39.47
2022-07-28, p4542090.22o, 100, 50616, 0.21, 0.21, 44.54, 39.6
2022-07-27, p4542080.22o, 100, 50621, 0.21, 0.21, 44.56, 39.44
2022-07-26, p4542070.22o, 100, 50630, 0.2, 0.21, 44.63, 39.34
2022-07-25, p4542060.22o, 100, 50619, 0.21, 0.22, 44.64, 39.64
2022-07-24, p4542050.22o, 100, 50608, 0.21, 0.22, 44.66, 39.68
2022-07-23, p4542040.22o, 100, 50608, 0.21, 0.21, 44.67, 39.53
2022-07-22, p4542030.22o, 100, 50605, 0.2, 0.21, 44.66, 39.69
2022-07-21, p4542020.22o, 100, 50604, 0.2, 0.22, 44.67, 39.69
2022-07-20, p4542010.22o, 100, 50603, 0.22, 0.21, 44.66, 39.67
2022-07-19, p4542000.22o, 100, 50602, 0.21, 0.23, 44.66, 39.73
2022-07-18, p4541990.22o, 100, 50603, 0.21, 0.21, 44.63, 39.77
2022-07-17, p4541980.22o, 100, 50597, 0.21, 0.21, 44.62, 39.47
2022-07-16, p4541970.22o, 100, 50581, 0.2, 0.21, 44.61, 39.7
2022-07-15, p4541960.22o, 100, 50577, 0.23, 0.21, 44.37, 39.34
2022-07-14, p4541950.22o, 100, 50572, 0.22, 0.21, 44.36, 39.3
2022-07-13, p4541940.22o, 100, 50576, 0.21, 0.2, 44.35, 39.24
2022-07-12, p4541930.22o, 100, 50578, 0.2, 0.21, 44.35, 39.26
2022-07-11, p4541920.22o, 100, 50597, 0.21, 0.21, 44.51, 39.54
2022-07-10, p4541910.22o, 100, 50590, 0.2, 0.22, 44.63, 39.56
2022-07-09, p4541900.22o, 100, 50591, 0.2, 0.22, 44.63, 39.64
2022-07-08, p4541890.22o, 100, 50597, 0.21, 0.22, 44.6, 39.63
2022-07-07, p4541880.22o, 100, 50592, 0.21, 0.22, 44.65, 39.79
2022-07-06, p4541870.22o, 100, 50592, 0.22, 0.22, 44.66, 39.78
2022-07-05, p4541860.22o, 100, 50596, 0.2, 0.21, 44.65, 39.79
2022-07-04, p4541850.22o, 100, 50605, 0.21, 0.21, 44.68, 39.82
2022-07-03, p4541840.22o, 100, 50609, 0.2, 0.21, 44.65, 39.72
2022-07-02, p4541830.22o, 100, 50610, 0.22, 0.21, 44.61, 39.68
2022-07-01, p4541820.22o, 100, 50601, 0.2, 0.21, 44.6, 39.69
2022-06-30, p4541810.22o, 100, 49542, 0.21, 0.21, 44.66, 39.69
2022-06-29, p4541800.22o, 100, 50599, 0.2, 0.21, 44.72, 39.77
2022-06-28, p4541790.22o, 100, 50592, 0.2, 0.21, 44.65, 39.67
2022-06-27, p4541780.22o, 100, 50585, 0.21, 0.21, 44.68, 39.69
2022-06-26, p4541770.22o, 100, 50572, 0.2, 0.21, 44.72, 39.74
2022-06-25, p4541760.22o, 100, 50577, 0.2, 0.21, 44.71, 39.78
2022-06-24, p4541750.22o, 100, 50291, 0.21, 0.21, 44.71, 39.78
2022-06-23, p4541740.22o, 100, 50574, 0.21, 0.21, 44.74, 39.79
2022-06-22, p4541730.22o, 100, 50571, 0.21, 0.21, 44.71, 39.64
2022-06-21, p4541720.22o, 100, 50575, 0.2, 0.21, 44.7, 39.58
2022-06-20, p4541710.22o, 100, 50572, 0.2, 0.21, 44.75, 39.79
2022-06-19, p4541700.22o, 100, 50589, 0.2, 0.21, 44.77, 39.86
2022-06-18, p4541690.22o, 100, 50595, 0.2, 0.21, 44.73, 39.83
2022-06-17, p4541680.22o, 100, 50599, 0.21, 0.2, 44.5, 39.44
2022-06-16, p4541670.22o, 100, 50588, 0.21, 0.2, 44.52, 39.44
2022-06-15, p4541660.22o, 100, 50566, 0.2, 0.2, 44.5, 39.44
2022-06-14, p4541650.22o, 100, 50569, 0.2, 0.2, 44.53, 39.5
2022-06-13, p4541640.22o, 100, 50560, 0.2, 0.21, 44.55, 39.51
2022-06-12, p4541630.22o, 100, 50559, 0.2, 0.21, 44.77, 39.83
2022-06-11, p4541620.22o, 100, 50571, 0.2, 0.21, 44.72, 39.78
2022-06-10, p4541610.22o, 100, 50568, 0.2, 0.2, 44.75, 39.82
2022-06-09, p4541600.22o, 100, 50565, 0.2, 0.2, 44.78, 39.89
2022-06-08, p4541590.22o, 100, 50572, 0.2, 0.2, 44.73, 39.74
2022-06-07, p4541580.22o, 100, 50563, 0.2, 0.21, 44.76, 39.82
2022-06-06, p4541570.22o, 100, 50573, 0.21, 0.21, 44.77, 39.82
2022-06-05, p4541560.22o, 100, 50574, 0.2, 0.21, 44.75, 39.85
2022-06-04, p4541550.22o, 100, 50576, 0.2, 0.21, 44.75, 39.89
2022-06-03, p4541540.22o, 100, 50593, 0.2, 0.21, 44.74, 39.83
2022-06-02, p4541530.22o, 100, 50587, 0.2, 0.21, 44.75, 39.83
2022-06-01, p4541520.22o, 100, 50587, 0.2, 0.21, 44.74, 39.81
2022-05-31, p4541510.22o, 100, 50585, 0.2, 0.21, 44.77, 39.71
2022-05-30, p4541500.22o, 100, 50586, 0.2, 0.21, 44.8, 39.93
2022-05-29, p4541490.22o, 100, 50585, 0.2, 0.21, 44.77, 39.91
2022-05-28, p4541480.22o, 100, 25293, 0.21, 0.21, 44.78, 39.92
2022-05-27, p4541470.22o, 100, 50579, 0.2, 0.21, 44.78, 39.92
2022-05-26, p4541460.22o, 100, 50561, 0.21, 0.21, 44.74, 39.85
2022-05-25, p4541450.22o, 100, 49069, 0.19, 0.2, 44.75, 39.77
2022-05-24, p4541440.22o, 100, 24534, 0.2, 0.21, 44.76, 39.74
2022-05-23, p4541430.22o, 100, 49061, 0.19, 0.21, 44.78, 39.78
2022-05-22, p4541420.22o, 100, 49052, 0.2, 0.21, 44.78, 39.81
2022-05-21, p4541410.22o, 100, 49048, 0.2, 0.21, 44.81, 39.85
2022-05-20, p4541400.22o, 100, 48272, 0.2, 0.21, 44.77, 39.77
2022-05-19, p4541390.22o, 100, 49046, 0.19, 0.21, 44.79, 39.85
2022-05-18, p4541380.22o, 100, 49025, 0.2, 0.21, 44.76, 39.8
2022-05-17, p4541370.22o, 100, 49034, 0.19, 0.21, 44.78, 39.84
2022-05-16, p4541360.22o, 100, 49038, 0.19, 0.21, 44.66, 39.74
2022-05-15, p4541350.22o, 100, 49042, 0.2, 0.2, 44.72, 39.85
2022-05-14, p4541340.22o, 100, 49040, 0.2, 0.21, 44.76, 39.9
2022-05-13, p4541330.22o, 100, 49046, 0.2, 0.21, 44.71, 39.87
2022-05-12, p4541320.22o, 100, 49053, 0.19, 0.2, 44.7, 39.85
2022-05-11, p4541310.22o, 100, 49052, 0.2, 0.21, 44.71, 39.82
2022-05-10, p4541300.22o, 100, 49047, 0.2, 0.21, 44.72, 39.85
2022-05-09, p4541290.22o, 100, 49053, 0.2, 0.21, 44.69, 39.87
2022-05-08, p4541280.22o, 100, 49064, 0.2, 0.21, 44.73, 39.87
2022-05-07, p4541270.22o, 100, 49060, 0.2, 0.21, 44.73, 39.84
2022-05-06, p4541260.22o, 100, 49059, 0.2, 0.21, 44.69, 39.85
2022-05-05, p4541250.22o, 100, 49062, 0.2, 0.21, 44.69, 39.83
2022-05-04, p4541240.22o, 100, 49056, 0.21, 0.21, 44.7, 39.77
2022-05-03, p4541230.22o, 100, 49039, 0.2, 0.21, 44.67, 39.76
2022-05-02, p4541220.22o, 100, 48993, 0.2, 0.21, 44.69, 39.84
2022-05-01, p4541210.22o, 100, 48978, 0.2, 0.21, 44.74, 39.83
2022-04-30, p4541200.22o, 100, 48985, 0.21, 0.21, 44.72, 39.91
2022-04-29, p4541190.22o, 100, 48977, 0.2, 0.22, 44.68, 39.86
2022-04-28, p4541180.22o, 100, 48973, 0.2, 0.21, 44.72, 39.88
2022-04-27, p4541170.22o, 100, 48970, 0.2, 0.21, 44.73, 39.9
2022-04-26, p4541160.22o, 100, 48988, 0.2, 0.21, 44.67, 39.73
2022-04-25, p4541150.22o, 100, 48980, 0.21, 0.21, 44.75, 39.84
2022-04-24, p4541140.22o, 100, 48985, 0.21, 0.21, 44.79, 39.71
2022-04-23, p4541130.22o, 100, 48991, 0.21, 0.22, 44.77, 39.85
2022-04-22, p4541120.22o, 100, 48990, 0.21, 0.22, 44.76, 39.84
2022-04-21, p4541110.22o, 100, 48977, 0.21, 0.22, 44.83, 39.84
2022-04-20, p4541100.22o, 100, 48989, 0.21, 0.22, 44.81, 39.95
2022-04-19, p4541090.22o, 100, 48998, 0.2, 0.21, 44.69, 39.91
2022-04-18, p4541080.22o, 100, 49000, 0.2, 0.21, 44.74, 39.95
2022-04-17, p4541070.22o, 100, 49003, 0.2, 0.21, 44.76, 39.96
2022-04-16, p4541060.22o, 100, 49002, 0.21, 0.21, 44.73, 40
2022-04-15, p4541050.22o, 100, 48998, 0.2, 0.21, 44.73, 39.99
2022-04-14, p4541040.22o, 100, 49003, 0.2, 0.21, 44.77, 40
2022-04-13, p4541030.22o, 100, 49007, 0.21, 0.22, 44.73, 39.95
2022-04-12, p4541020.22o, 100, 49005, 0.2, 0.21, 44.71, 39.97
2022-04-11, p4541010.22o, 100, 49005, 0.2, 0.21, 44.77, 40
2022-04-10, p4541000.22o, 100, 49009, 0.2, 0.21, 44.76, 39.98
2022-04-09, p4540990.22o, 100, 49021, 0.2, 0.21, 44.68, 39.92
2022-04-08, p4540980.22o, 100, 48019, 0.2, 0.21, 44.67, 39.96
2022-04-07, p4540970.22o, 100, 49013, 0.2, 0.21, 44.73, 39.9
2022-04-06, p4540960.22o, 100, 49013, 0.21, 0.21, 44.68, 39.91
2022-04-05, p4540950.22o, 100, 49021, 0.2, 0.22, 44.68, 39.93
2022-04-04, p4540940.22o, 100, 49023, 0.2, 0.21, 44.71, 39.9
2022-04-03, p4540930.22o, 100, 49020, 0.2, 0.21, 44.7, 39.92
2022-04-02, p4540920.22o, 100, 49027, 0.2, 0.22, 44.64, 39.86
2022-04-01, p4540910.22o, 100, 49026, 0.2, 0.22, 44.73, 39.94
2022-03-31, p4540900.22o, 100, 49031, 0.2, 0.22, 44.7, 39.9
2022-03-30, p4540890.22o, 100, 49030, 0.21, 0.22, 44.63, 39.81
2022-03-29, p4540880.22o, 100, 49034, 0.21, 0.22, 44.63, 39.79
2022-03-28, p4540870.22o, 100, 49036, 0.21, 0.22, 44.68, 39.83
2022-03-27, p4540860.22o, 100, 49044, 0.21, 0.22, 44.63, 39.79
2022-03-26, p4540850.22o, 100, 49041, 0.21, 0.22, 44.64, 39.86
2022-03-25, p4540840.22o, 100, 48815, 0.21, 0.22, 44.7, 39.91
2022-03-24, p4540830.22o, 100, 49075, 0.21, 0.22, 44.65, 39.83
2022-03-23, p4540820.22o, 100, 49082, 0.2, 0.22, 44.64, 39.86
2022-03-22, p4540810.22o, 100, 49054, 0.2, 0.22, 44.7, 39.91
2022-03-21, p4540800.22o, 100, 49049, 0.2, 0.21, 44.72, 39.95
2022-03-20, p4540790.22o, 100, 49050, 0.2, 0.22, 44.68, 39.91
2022-03-19, p4540780.22o, 100, 49056, 0.21, 0.21, 44.68, 39.92
2022-03-18, p4540770.22o, 100, 49051, 0.21, 0.22, 44.72, 39.92
2022-03-17, p4540760.22o, 100, 49058, 0.21, 0.21, 44.69, 39.92
2022-03-16, p4540750.22o, 100, 49064, 0.21, 0.22, 44.66, 39.88
2022-03-15, p4540740.22o, 100, 49061, 0.21, 0.21, 44.68, 39.75
2022-03-14, p4540730.22o, 100, 49058, 0.21, 0.22, 44.69, 39.75
2022-03-13, p4540720.22o, 100, 49061, 0.21, 0.22, 44.64, 39.74
2022-03-12, p4540710.22o, 100, 49062, 0.21, 0.22, 44.69, 39.79
2022-03-11, p4540700.22o, 100, 48322, 0.2, 0.22, 44.71, 39.74
2022-03-10, p4540690.22o, 100, 49067, 0.21, 0.22, 44.68, 39.99
2022-03-09, p4540680.22o, 100, 49052, 0.21, 0.21, 44.69, 39.96
2022-03-08, p4540670.22o, 100, 49056, 0.23, 0.22, 44.71, 39.91
2022-03-07, p4540660.22o, 100, 49053, 0.21, 0.22, 44.66, 39.89
2022-03-06, p4540650.22o, 100, 49055, 0.21, 0.21, 44.65, 39.88
2022-03-05, p4540640.22o, 100, 49060, 0.2, 0.22, 44.68, 39.87
2022-03-04, p4540630.22o, 100, 49062, 0.21, 0.22, 44.7, 39.9
2022-03-03, p4540620.22o, 100, 49059, 0.2, 0.22, 44.65, 39.86
2022-03-02, p4540610.22o, 100, 49084, 0.2, 0.22, 44.68, 39.87
2022-03-01, p4540600.22o, 100, 49078, 0.21, 0.22, 44.71, 39.9
2022-02-28, p4540590.22o, 100, 49080, 0.2, 0.22, 44.63, 39.89
2022-02-27, p4540580.22o, 100, 49087, 0.21, 0.22, 44.68, 39.94
2022-02-26, p4540570.22o, 100, 49066, 0.22, 0.22, 44.74, 40.03
2022-02-25, p4540560.22o, 100, 49065, 0.21, 0.24, 44.71, 40.03
2022-02-24, p4540550.22o, 100, 48829, 0.21, 0.22, 44.66, 39.95
2022-02-23, p4540540.22o, 100, 49086, 0.26, 0.22, 44.78, 40.09
2022-02-22, p4540530.22o, 100, 49086, 0.21, 0.22, 44.74, 40.03
2022-02-21, p4540520.22o, 100, 24545, 0.22, 0.22, 44.69, 39.8
2022-02-20, p4540510.22o, 100, 24544, 0.22, 0.23, 44.69, 39.9
2022-02-19, p4540500.22o, 100, 24542, 0.22, 0.22, 44.7, 39.93
2022-02-18, p4540490.22o, 100, 16361, 0.23, 0.23, 44.68, 39.93
2022-02-17, p4540480.22o, 100, 49072, 0.21, 0.22, 44.72, 39.95
2022-02-16, p4540470.22o, 100, 49074, 0.22, 0.23, 44.71, 39.85
2022-02-15, p4540460.22o, 100, 48077, 0.21, 0.22, 44.62, 39.69
2022-02-14, p4540450.22o, 100, 49074, 0.23, 0.22, 44.64, 39.93
2022-02-13, p4540440.22o, 100, 49072, 0.21, 0.21, 44.69, 39.81
2022-02-12, p4540430.22o, 100, 49080, 0.21, 0.21, 44.67, 39.76
2022-02-11, p4540420.22o, 100, 49081, 0.21, 0.2, 44.57, 39.65
2022-02-10, p4540410.22o, 100, 49070, 0.22, 0.2, 44.63, 39.72
2021-06-02, p4541530.21o, 100, 5033, 0.36, 0.29, 44.91, 41
2021-06-01, p4541520.21o, 100, 50321, 0.35, 0.29, 44.84, 41.03
2021-05-31, p4541510.21o, 100, 50309, 0.35, 0.29, 44.85, 41.13
2021-05-30, p4541500.21o, 100, 50295, 0.35, 0.28, 45.12, 36.13
2021-05-29, p4541490.21o, 100, 50287, 0.35, 0.28, 45.13, 36.19
2021-05-28, p4541480.21o, 100, 49408, 0.35, 0.28, 45.09, 36.2
2021-05-27, p4541470.21o, 100, 50273, 0.35, 0.28, 45.15, 36.24
2021-05-26, p4541460.21o, 100, 50278, 0.35, 0.28, 45.14, 36.2
2021-05-25, p4541450.21o, 100, 50269, 0.35, 0.28, 45.13, 36.21
2021-05-24, p4541440.21o, 100, 50255, 0.35, 0.28, 45.13, 36.19
2021-05-23, p4541430.21o, 100, 12561, 0.35, 0.28, 45.15, 36.28
2021-05-22, p4541420.21o, 100, 50230, 0.35, 0.28, 45.15, 36.33
2021-05-21, p4541410.21o, 100, 25112, 0.35, 0.28, 45.14, 36.36
2021-05-20, p4541400.21o, 100, 48627, 0.35, 0.28, 45.15, 36.47
2021-05-19, p4541390.21o, 100, 50170, 0.34, 0.28, 45.18, 36.46
2021-05-18, p4541380.21o, 100, 50150, 0.35, 0.28, 45.14, 36.31
2021-05-17, p4541370.21o, 100, 50080, 0.35, 0.28, 45.14, 36.17
2021-05-16, p4541360.21o, 100, 50061, 0.35, 0.28, 45.13, 36.82
2021-05-15, p4541350.21o, 100, 16676, 0.34, 0.28, 45.09, 37.12
2021-05-14, p4541340.21o, 100, 16677, 0.35, 0.28, 45.14, 37.2
2021-05-13, p4541330.21o, 100, 50036, 0.35, 0.28, 45.14, 37.29
2021-05-12, p4541320.21o, 100, 50049, 0.34, 0.28, 45.14, 37.31
2021-05-11, p4541310.21o, 100, 50065, 0.35, 0.28, 45.14, 37.26
2021-05-10, p4541300.21o, 100, 50059, 0.34, 0.28, 45.16, 37.35
2021-05-09, p4541290.21o, 100, 50071, 0.35, 0.28, 45.15, 37.4
2021-05-08, p4541280.21o, 100, 50086, 0.34, 0.28, 45.15, 37.43
2021-05-07, p4541270.21o, 100, 50084, 0.34, 0.29, 45.2, 37.4
2021-05-06, p4541260.21o, 100, 49750, 0.35, 0.28, 45.19, 37.3
2021-05-05, p4541250.21o, 100, 50103, 0.35, 0.29, 45.13, 37.28
2021-05-04, p4541240.21o, 100, 50101, 0.35, 0.29, 45.18, 37.34
2021-05-03, p4541230.21o, 100, 50092, 0.35, 0.28, 45.17, 37.35
2021-05-02, p4541220.21o, 100, 25050, 0.35, 0.28, 45.13, 37.18
2021-05-01, p4541210.21o, 100, 50098, 0.35, 0.29, 45.23, 36.08
2021-04-30, p4541200.21o, 100, 50095, 0.35, 0.29, 45.21, 36.05
2021-04-29, p4541190.21o, 100, 50098, 0.35, 0.28, 45.18, 36.06
2021-04-28, p4541180.21o, 100, 50105, 0.35, 0.29, 45.13, 36.09
2021-04-27, p4541170.21o, 100, 50108, 0.35, 0.29, 45.18, 36.16
2021-04-26, p4541160.21o, 100, 50105, 0.35, 0.29, 45.2, 36.28
2021-04-25, p4541150.21o, 100, 50103, 0.34, 0.28, 45.18, 36.27
2021-04-24, p4541140.21o, 100, 50115, 0.35, 0.29, 45.2, 36.23
2021-04-23, p4541130.21o, 100, 50095, 0.35, 0.29, 45.22, 36.21
2021-04-22, p4541120.21o, 100, 46817, 0.35, 0.29, 45.25, 36.08
2021-04-21, p4541110.21o, 100, 48311, 0.35, 0.29, 45.29, 36.28
2021-04-20, p4541100.21o, 100, 48311, 0.35, 0.29, 45.32, 36.36
2021-04-19, p4541090.21o, 100, 48315, 0.35, 0.28, 45.28, 36.19
2021-04-18, p4541080.21o, 100, 48318, 0.35, 0.28, 45.26, 36.16
2021-04-17, p4541070.21o, 100, 48321, 0.35, 0.29, 45.32, 36.28
2021-04-16, p4541060.21o, 100, 24162, 0.35, 0.29, 45.3, 36.22
2021-04-15, p4541050.21o, 100, 48327, 0.35, 0.29, 45.26, 36.16
2021-04-14, p4541040.21o, 100, 48333, 0.35, 0.29, 45.35, 36.36
2021-04-13, p4541030.21o, 100, 24166, 0.35, 0.29, 45.33, 36.42
2021-04-12, p4541020.21o, 100, 1325, 0.35, 0.29, 45.2, 36.3
2021-04-11, p4541010.21o, 100, 50134, 0.36, 0.29, 45.18, 36.35
2021-04-10, p4541000.21o, 100, 16712, 0.35, 0.3, 45.23, 36.33
2021-04-09, p4540990.21o, 100, 50139, 0.36, 0.29, 45.25, 36.34
2021-04-08, p4540980.21o, 100, 49135, 0.36, 0.29, 45.12, 36.23
2021-04-07, p4540970.21o, 100, 25064, 0.36, 0.29, 45.17, 36.27
2021-04-06, p4540960.21o, 100, 50148, 0.36, 0.28, 45.17, 36.22
2021-04-05, p4540950.21o, 100, 25080, 0.36, 0.29, 45.14, 36.21
2021-04-04, p4540940.21o, 100, 50163, 0.36, 0.29, 45.12, 36.16
2021-04-03, p4540930.21o, 100, 25077, 0.36, 0.29, 45.16, 36.23
2021-04-02, p4540920.21o, 100, 50152, 0.36, 0.29, 45.13, 36.16
2021-04-01, p4540910.21o, 100, 49173, 0.36, 0.3, 45.05, 36.09
2021-03-31, p4540900.21o, 100, 50154, 0.35, 0.29, 45.18, 36.31
2021-03-30, p4540890.21o, 100, 50162, 0.36, 0.29, 45.17, 36.35
2021-03-29, p4540880.21o, 100, 50153, 0.36, 0.29, 45.22, 36.38
2021-03-28, p4540870.21o, 100, 50148, 0.36, 0.29, 45.21, 36.26
2021-03-27, p4540860.21o, 100, 50157, 0.36, 0.29, 45.23, 36.23
2021-03-26, p4540850.21o, 100, 50173, 0.36, 0.29, 45.21, 36.27
2021-03-25, p4540840.21o, 100, 50172, 0.36, 0.29, 45.2, 36.25
2021-03-24, p4540830.21o, 100, 16724, 0.36, 0.29, 45.22, 36.31
2021-03-23, p4540820.21o, 100, 50179, 0.36, 0.29, 45.14, 36.27
2021-03-22, p4540810.21o, 100, 50175, 0.36, 0.29, 45.22, 36.3
2021-03-21, p4540800.21o, 100, 16726, 0.36, 0.29, 45.26, 36.36
2021-03-20, p4540790.21o, 100, 50184, 0.36, 0.29, 45.2, 36.25
2021-03-19, p4540780.21o, 99, 49327, 0.35, 0.29, 45.29, 36.37
2021-03-18, p4540770.21o, 100, 16486, 0.36, 0.29, 45.19, 36.17
2021-03-17, p4540760.21o, 100, 7168, 0.36, 0.29, 45.23, 36.28
2021-03-16, p4540750.21o, 100, 50188, 0.36, 0.29, 45.24, 36.32
2021-03-15, p4540740.21o, 100, 50205, 0.36, 0.29, 45.28, 36.25
2021-03-14, p4540730.21o, 100, 50214, 0.36, 0.3, 45.28, 36.35
2021-03-13, p4540720.21o, 100, 50219, 0.36, 0.29, 45.22, 36.31
2021-03-12, p4540710.21o, 100, 48884, 0.36, 0.29, 45.24, 36.26
2021-03-11, p4540700.21o, 100, 50217, 0.36, 0.29, 45.23, 36.34
2021-03-10, p4540690.21o, 100, 10037, 0.36, 0.31, 45.19, 36.34
2021-03-09, p4540680.21o, 100, 50211, 0.37, 0.29, 45.19, 36.36
2021-03-08, p4540670.21o, 100, 50216, 0.36, 0.3, 45.2, 36.4
2021-03-07, p4540660.21o, 100, 25114, 0.37, 0.29, 45.2, 36.37
2021-03-06, p4540650.21o, 100, 25114, 0.36, 0.29, 45.16, 36.22
2021-03-05, p4540640.21o, 100, 25114, 0.37, 0.29, 45.18, 36.95
2021-03-04, p4540630.21o, 100, 50209, 0.36, 0.3, 45.25, 37.55
2021-03-03, p4540620.21o, 100, 25102, 0.36, 0.29, 45.22, 37.46
2021-03-02, p4540610.21o, 100, 24414, 0.36, 0.29, 45.15, 37.43
2021-03-01, p4540600.21o, 100, 25106, 0.36, 0.29, 45.26, 37.52
2021-02-28, p4540590.21o, 100, 50203, 0.36, 0.29, 45.25, 37.59
2021-02-27, p4540580.21o, 100, 50202, 0.36, 0.29, 45.23, 37.57
2021-02-26, p4540570.21o, 100, 25103, 0.36, 0.29, 45.26, 37.62
2021-02-25, p4540560.21o, 100, 25100, 0.37, 0.3, 45.26, 37.59
2021-02-24, p4540550.21o, 100, 50217, 0.36, 0.29, 45.22, 37.59
2021-02-23, p4540540.21o, 100, 10047, 0.37, 0.29, 45.21, 37.56
2021-02-22, p4540530.21o, 100, 50218, 0.37, 0.3, 45.23, 37.54
2021-02-21, p4540520.21o, 100, 50238, 0.36, 0.3, 45.24, 37.65
2021-02-20, p4540510.21o, 100, 16744, 0.34, 0.29, 45.24, 37.69
2021-02-19, p4540500.21o, 99, 8145, 0.34, 0.29, 45.22, 37.68
2021-02-18, p4540490.21o, 100, 12557, 0.35, 0.29, 45.3, 37.83
2021-02-17, p4540480.21o, 100, 16746, 0.34, 0.29, 45.26, 37.75
2021-02-16, p4540470.21o, 100, 50238, 0.31, 0.27, 45.28, 37.81
2021-02-15, p4540460.21o, 100, 16746, 0.34, 0.28, 45.23, 37.79
2021-02-14, p4540450.21o, 100, 12556, 0.36, 0.3, 45.28, 37.86
2021-02-13, p4540440.21o, 100, 21770, 0.38, 0.3, 45.1, 37.64
2021-02-12, p4540430.21o, 100, 30854, 0.42, 0.32, 44.75, 37.11
2021-02-11, p4540420.21o, 100, 36237, 0.41, 0.34, 44.79, 37.22
2021-02-10, p4540410.21o, 100, 37221, 0.4, 0.34, 44.92, 37.32
2021-02-09, p4540400.21o, 100, 50226, 0.36, 0.29, 45.29, 37.89
2021-02-08, p4540390.21o, 100, 50212, 0.36, 0.29, 45.25, 37.75
2021-02-07, p4540380.21o, 100, 22005, 0.37, 0.3, 45.08, 37.37
2021-02-06, p4540370.21o, 100, 50210, 0.35, 0.29, 45.24, 37.63
2021-02-05, p4540360.21o, 100, 50205, 0.35, 0.28, 45.22, 37.53
2021-02-04, p4540350.21o, 100, 25099, 0.35, 0.29, 45.26, 37.67
2021-02-03, p4540340.21o, 100, 50202, 0.35, 0.29, 45.25, 37.59
2021-02-02, p4540330.21o, 100, 50197, 0.35, 0.29, 45.23, 37.53
2021-02-01, p4540320.21o, 100, 50192, 0.35, 0.29, 45.21, 37.49
2021-01-31, p4540310.21o, 100, 50188, 0.35, 0.28, 45.24, 37.55
2021-01-30, p4540300.21o, 100, 50180, 0.35, 0.29, 45.27, 37.66
2021-01-29, p4540290.21o, 100, 50188, 0.34, 0.28, 45.25, 37.65
2021-01-28, p4540280.21o, 100, 12544, 0.35, 0.29, 45.27, 37.62
2021-01-27, p4540270.21o, 100, 16720, 0.35, 0.3, 45.29, 37.73
2021-01-26, p4540260.21o, 100, 12537, 0.36, 0.31, 45.27, 37.72
2021-01-25, p4540250.21o, 100, 12540, 0.36, 0.29, 45.24, 37.71
2021-01-24, p4540240.21o, 100, 10031, 0.37, 0.31, 45.29, 37.81
2021-01-23, p4540230.21o, 100, 12540, 0.37, 0.3, 45.31, 37.83
2021-01-22, p4540220.21o, 100, 50175, 0.36, 0.29, 45.26, 37.71
2021-01-21, p4540210.21o, 100, 24849, 0.35, 0.29, 45.32, 37.72
2021-01-20, p4540200.21o, 100, 25089, 0.35, 0.29, 45.28, 37.7
2021-01-19, p4540190.21o, 100, 50175, 0.36, 0.29, 45.24, 37.66
2021-01-18, p4540180.21o, 100, 50173, 0.35, 0.28, 45.25, 37.71
2021-01-17, p4540170.21o, 100, 50177, 0.35, 0.29, 45.27, 37.64
2021-01-16, p4540160.21o, 100, 25090, 0.35, 0.29, 45.29, 37.47
2021-01-15, p4540150.21o, 100, 25085, 0.35, 0.29, 45.3, 36.49
2021-01-14, p4540140.21o, 100, 25082, 0.35, 0.29, 45.33, 36.48
2021-01-13, p4540130.21o, 100, 50158, 0.35, 0.29, 45.27, 36.26
2021-01-12, p4540120.21o, 100, 10031, 0.34, 0.28, 45.22, 36.41
2021-01-11, p4540110.21o, 100, 50163, 0.35, 0.29, 45.26, 37.53
2021-01-10, p4540100.21o, 100, 25073, 0.35, 0.28, 45.26, 37.63
2021-01-09, p4540090.21o, 100, 50150, 0.34, 0.29, 45.26, 37.68
2021-01-08, p4540080.21o, 100, 25075, 0.35, 0.29, 45.25, 37.59
2021-01-07, p4540070.21o, 100, 50152, 0.35, 0.29, 45.28, 37.61
2021-01-06, p4540060.21o, 100, 50136, 0.35, 0.28, 45.24, 37.56
2021-01-05, p4540050.21o, 100, 50146, 0.35, 0.29, 45.23, 37.56
2021-01-04, p4540040.21o, 100, 50144, 0.34, 0.29, 45.25, 37.57
2021-01-03, p4540030.21o, 100, 50146, 0.35, 0.29, 45.22, 37.49
2021-01-02, p4540020.21o, 100, 50150, 0.35, 0.28, 45.24, 37.58
2021-01-01, p4540010.21o, 100, 25075, 0.35, 0.28, 45.26, 37.65
2020-12-31, p4543660.20o, 100, 50155, 0.34, 0.26, 45.17, 37.71
2020-12-30, p4543650.20o, 100, 50157, 0.31, 0.25, 45.19, 37.71
2020-12-29, p4543640.20o, 100, 50154, 0.32, 0.27, 45.27, 37.78
2020-12-28, p4543630.20o, 100, 50156, 0.32, 0.27, 45.28, 37.79
2020-12-27, p4543620.20o, 100, 25077, 0.32, 0.27, 45.25, 37.7
2020-12-26, p4543610.20o, 100, 50016, 0.32, 0.27, 45.22, 37.7
2020-12-25, p4543600.20o, 100, 16194, 0.36, 0.29, 45.26, 37.83
2020-12-24, p4543590.20o, 100, 48581, 0.36, 0.29, 45.22, 37.75
2020-12-23, p4543580.20o, 100, 16402, 0.36, 0.29, 45.21, 37.7
2020-12-22, p4543570.20o, 100, 50156, 0.35, 0.29, 45.22, 37.54
2020-12-21, p4543560.20o, 100, 50155, 0.34, 0.28, 45.23, 37.57
2020-12-20, p4543550.20o, 100, 50158, 0.35, 0.29, 45.19, 37.5
2020-12-19, p4543540.20o, 100, 50161, 0.35, 0.28, 45.22, 37.56
2020-12-18, p4543530.20o, 100, 50158, 0.35, 0.29, 45.25, 37.63
2020-12-17, p4543520.20o, 100, 50153, 0.34, 0.28, 45.21, 37.54
2020-12-16, p4543510.20o, 100, 50163, 0.34, 0.29, 45.22, 37.63
2020-12-15, p4543500.20o, 100, 50157, 0.34, 0.28, 45.27, 37.69
2020-12-14, p4543490.20o, 100, 50161, 0.33, 0.27, 45.21, 37.68
2020-12-13, p4543480.20o, 100, 25089, 0.35, 0.29, 45.22, 37.66
2020-12-12, p4543470.20o, 100, 25090, 0.35, 0.29, 45.25, 37.69
2020-12-11, p4543460.20o, 100, 25090, 0.34, 0.28, 45.26, 37.68
2020-12-10, p4543450.20o, 100, 50182, 0.35, 0.28, 45.24, 37.64
2020-12-09, p4543440.20o, 100, 25089, 0.35, 0.28, 45.24, 37.63
2020-12-08, p4543430.20o, 100, 25083, 0.35, 0.28, 45.26, 37.71
2020-12-07, p4543420.20o, 100, 50168, 0.35, 0.28, 45.26, 37.73
2020-12-06, p4543410.20o, 100, 12541, 0.34, 0.28, 45.27, 37.79
2020-12-04, p4543390.20o, 100, 25080, 0.35, 0.28, 45.27, 37.7
2020-12-03, p4543380.20o, 100, 12537, 0.35, 0.28, 45.26, 37.69
2020-12-02, p4543370.20o, 98, 9728, 0.35, 0.28, 45.23, 37.75
2020-12-01, p4543360.20o, 100, 24321, 0.35, 0.28, 45.23, 37.65
2020-11-30, p4543350.20o, 100, 16214, 0.35, 0.29, 45.2, 37.61
2020-11-29, p4543340.20o, 100, 12161, 0.35, 0.29, 45.22, 37.64
2020-11-28, p4543330.20o, 100, 12161, 0.35, 0.29, 45.23, 37.56
2020-11-27, p4543320.20o, 100, 12162, 0.35, 0.29, 45.22, 37.56
2020-11-26, p4543310.20o, 100, 9728, 0.35, 0.28, 45.24, 37.63
2020-11-25, p4543300.20o, 100, 12161, 0.35, 0.28, 45.23, 37.6
2020-11-24, p4543290.20o, 100, 11779, 0.35, 0.28, 45.15, 37.53
2020-11-23, p4543280.20o, 100, 16213, 0.33, 0.28, 45.2, 37.62
2020-11-22, p4543270.20o, 100, 24317, 0.35, 0.28, 45.23, 37.62
2020-11-21, p4543260.20o, 100, 24321, 0.35, 0.29, 45.25, 37.6
2020-11-20, p4543250.20o, 100, 16136, 0.35, 0.29, 45.28, 36.53
2020-11-19, p4543240.20o, 100, 9730, 0.35, 0.29, 45.27, 36.34
2020-11-18, p4543230.20o, 98, 15817, 0.35, 0.29, 45.24, 36.36
2020-11-17, p4543220.20o, 100, 48499, 0.34, 0.28, 45.33, 36.49
2020-11-16, p4543210.20o, 100, 23961, 0.35, 0.29, 45.35, 36.52
2020-11-15, p4543200.20o, 100, 24318, 0.35, 0.28, 45.32, 37.41
2020-11-14, p4543190.20o, 100, 24308, 0.35, 0.29, 45.36, 37.65
2020-11-13, p4543180.20o, 99, 47306, 0.34, 0.29, 45.28, 37.57
2020-11-12, p4543170.20o, 100, 48614, 0.35, 0.28, 45.37, 37.7
2020-11-11, p4543160.20o, 100, 16207, 0.35, 0.28, 45.36, 37.72
2020-11-10, p4543150.20o, 100, 24735, 0.35, 0.28, 45.29, 37.5
2020-11-09, p4543140.20o, 100, 25142, 0.36, 0.29, 45.32, 37.5
2020-11-08, p4543130.20o, 100, 50442, 0.36, 0.29, 45.27, 37.39
2020-11-07, p4543120.20o, 100, 16817, 0.36, 0.28, 45.28, 37.35
2020-11-06, p4543110.20o, 100, 25221, 0.36, 0.3, 45.26, 37.22
2020-11-05, p4543100.20o, 100, 16812, 0.36, 0.29, 45.21, 37.05
2020-11-04, p4543090.20o, 100, 25220, 0.36, 0.28, 45.25, 35.97
2020-11-03, p4543080.20o, 100, 25221, 0.36, 0.29, 45.24, 36.1
2020-11-02, p4543070.20o, 100, 25218, 0.36, 0.29, 45.25, 36.08
2020-11-01, p4543060.20o, 100, 25222, 0.36, 0.3, 45.24, 36.07
2020-10-31, p4543050.20o, 100, 50441, 0.36, 0.29, 45.27, 36.11
2020-10-30, p4543040.20o, 98, 49035, 0.36, 0.3, 45.2, 35.89
2020-10-29, p4543030.20o, 100, 25220, 0.36, 0.29, 45.27, 36.1
2020-10-28, p4543020.20o, 100, 49745, 0.35, 0.29, 45.33, 36.32
2020-10-27, p4543010.20o, 100, 16579, 0.36, 0.29, 45.42, 36.51
2020-10-26, p4543000.20o, 100, 50412, 0.35, 0.3, 45.32, 36.4
2020-10-25, p4542990.20o, 100, 25204, 0.35, 0.3, 45.29, 37.59
2020-10-24, p4542980.20o, 100, 50402, 0.34, 0.29, 45.28, 37.5
2020-10-23, p4542970.20o, 100, 25199, 0.35, 0.29, 45.32, 36.29
2020-10-22, p4542960.20o, 100, 12540, 0.36, 0.29, 45.28, 36.22
2020-10-21, p4542950.20o, 100, 25197, 0.36, 0.29, 45.26, 36.16
2020-10-20, p4542940.20o, 100, 50383, 0.36, 0.29, 45.26, 36.06
2020-10-19, p4542930.20o, 100, 50384, 0.36, 0.29, 45.23, 36.05
2020-10-18, p4542920.20o, 100, 50392, 0.36, 0.29, 45.21, 37.26
2020-10-17, p4542910.20o, 100, 50396, 0.36, 0.29, 45.19, 37.19
2020-10-16, p4542900.20o, 100, 50332, 0.36, 0.3, 45.23, 37.28
2020-10-15, p4542890.20o, 100, 50387, 0.36, 0.28, 45.2, 37.27
2020-10-14, p4542880.20o, 100, 50388, 0.36, 0.28, 45.2, 37.27
2020-10-13, p4542870.20o, 100, 50377, 0.36, 0.28, 45.22, 37.31
2020-10-12, p4542860.20o, 100, 50379, 0.35, 0.28, 45.18, 37.21
2020-10-11, p4542850.20o, 100, 12592, 0.36, 0.29, 45.22, 37.32
2020-10-10, p4542840.20o, 100, 16778, 0.36, 0.28, 45.23, 37.21
2020-10-09, p4542830.20o, 100, 50339, 0.36, 0.29, 45.2, 37.13
2020-10-08, p4542820.20o, 100, 16565, 0.36, 0.29, 45.17, 37.05
2020-10-07, p4542810.20o, 100, 25165, 0.36, 0.29, 45.19, 37.02
2020-10-06, p4542800.20o, 100, 25164, 0.36, 0.28, 45.19, 37.06
2020-10-05, p4542790.20o, 100, 50318, 0.37, 0.28, 45.18, 37.08
2020-10-04, p4542780.20o, 100, 50322, 0.36, 0.29, 45.18, 37.05
2020-10-03, p4542770.20o, 100, 50313, 0.36, 0.28, 45.22, 37.09
2020-10-02, p4542760.20o, 100, 48617, 0.36, 0.29, 45.23, 37.04
2020-10-01, p4542750.20o, 100, 48464, 0.36, 0.29, 45.22, 37.1
2020-09-30, p4542740.20o, 100, 24404, 0.37, 0.29, 45.22, 35.28
2020-09-29, p4542730.20o, 100, 24403, 0.37, 0.29, 45.19, 35.3
2020-09-28, p4542720.20o, 100, 48805, 0.37, 0.3, 45.2, 35.37
2020-09-27, p4542710.20o, 100, 12200, 0.36, 0.29, 45.22, 35.42
2020-09-26, p4542700.20o, 100, 16272, 0.36, 0.29, 45.24, 35.46
2020-09-25, p4542690.20o, 100, 24397, 0.36, 0.29, 45.24, 35.49
2020-09-24, p4542680.20o, 100, 8130, 0.35, 0.3, 45.2, 35.38
2020-09-23, p4542670.20o, 100, 24247, 0.36, 0.29, 45.25, 35.4
2020-09-22, p4542660.20o, 100, 16082, 0.37, 0.29, 45.12, 35.16
2020-09-21, p4542650.20o, 100, 16252, 0.37, 0.3, 45.19, 35.33
2020-09-20, p4542640.20o, 97, 47411, 0.37, 0.29, 45.21, 35.24
2020-09-19, p4542630.20o, 100, 48742, 0.36, 0.28, 45.22, 35.33
2020-09-18, p4542620.20o, 100, 2214, 0.37, 0.3, 45.12, 37.37
2020-09-17, p4542610.20o, 100, 12182, 0.37, 0.29, 45.21, 35.32
2020-09-16, p4542600.20o, 100, 8118, 0.37, 0.29, 45.22, 35.29
2020-09-15, p4542590.20o, 100, 4427, 0.37, 0.31, 45.19, 35.32
2020-09-14, p4542580.20o, 100, 16226, 0.36, 0.29, 45.22, 35.4
2020-09-13, p4542570.20o, 100, 5408, 0.37, 0.3, 45.28, 35.46
2020-09-12, p4542560.20o, 100, 48671, 0.37, 0.29, 45.19, 37.11
2020-09-11, p4542550.20o, 100, 48653, 0.37, 0.29, 45.19, 37.03
2020-09-10, p4542540.20o, 100, 48635, 0.37, 0.29, 45.21, 37.05
2020-09-09, p4542530.20o, 100, 48603, 0.36, 0.29, 45.22, 37.18
2020-09-08, p4542520.20o, 100, 24292, 0.37, 0.29, 45.21, 37.18
2020-09-07, p4542510.20o, 100, 48557, 0.37, 0.29, 45.2, 36.87
2020-09-06, p4542500.20o, 100, 48507, 0.37, 0.29, 45.23, 36.98
2020-09-05, p4542490.20o, 100, 24242, 0.37, 0.29, 45.2, 36.93
2020-09-04, p4542480.20o, 100, 48490, 0.37, 0.29, 45.21, 36.86
2020-09-03, p4542470.20o, 100, 24245, 0.37, 0.29, 45.26, 37.13
2020-09-02, p4542460.20o, 100, 48503, 0.37, 0.29, 45.22, 37.05
2020-09-01, p4542450.20o, 100, 48504, 0.37, 0.29, 45.22, 37.16
2020-08-31, p4542440.20o, 100, 48501, 0.36, 0.29, 45.24, 37.18
2020-08-30, p4542430.20o, 100, 24247, 0.37, 0.29, 45.23, 37.11
2020-08-29, p4542420.20o, 100, 24246, 0.36, 0.29, 45.2, 37.07
2020-08-28, p4542410.20o, 100, 48497, 0.37, 0.28, 45.22, 37.08
2020-08-27, p4542400.20o, 100, 24257, 0.37, 0.29, 45.25, 37.06
2020-08-26, p4542390.20o, 100, 48519, 0.37, 0.28, 45.18, 37.02
2020-08-25, p4542380.20o, 100, 48528, 0.37, 0.29, 45.18, 37
2020-08-24, p4542370.20o, 100, 24269, 0.37, 0.28, 45.22, 37.11
2020-08-23, p4542360.20o, 100, 48543, 0.37, 0.29, 45.18, 37.11
2020-08-22, p4542350.20o, 100, 48549, 0.37, 0.29, 45.2, 36.92
2020-08-21, p4542340.20o, 100, 47535, 0.36, 0.29, 45.3, 35.91
2020-08-20, p4542330.20o, 100, 48531, 0.37, 0.29, 45.26, 35.74
2020-08-19, p4542320.20o, 100, 24265, 0.37, 0.28, 45.21, 35.58
2020-08-18, p4542310.20o, 100, 24263, 0.37, 0.28, 45.3, 35.65
2020-08-17, p4542300.20o, 100, 16175, 0.38, 0.28, 45.24, 35.52
2020-08-16, p4542290.20o, 100, 48516, 0.37, 0.29, 45.21, 35.64
2020-08-15, p4542280.20o, 100, 48512, 0.37, 0.29, 45.24, 35.73
2020-08-14, p4542270.20o, 100, 24259, 0.36, 0.29, 45.29, 35.85
2020-08-13, p4542260.20o, 100, 48513, 0.36, 0.28, 45.26, 35.91
2020-08-12, p4542250.20o, 100, 48512, 0.36, 0.28, 45.23, 35.81
2020-08-11, p4542240.20o, 100, 24258, 0.37, 0.29, 45.24, 35.68
2020-08-10, p4542230.20o, 100, 24249, 0.37, 0.29, 45.27, 35.79
2020-08-09, p4542220.20o, 100, 48508, 0.36, 0.28, 45.22, 35.73
2020-08-08, p4542210.20o, 100, 48513, 0.36, 0.28, 45.24, 35.79
2020-08-07, p4542200.20o, 98, 47431, 0.36, 0.28, 45.33, 36.05
2020-08-06, p4542190.20o, 100, 48276, 0.36, 0.29, 45.25, 35.76
2020-08-05, p4542180.20o, 100, 16173, 0.36, 0.28, 45.23, 35.65
2020-08-04, p4542170.20o, 100, 24259, 0.36, 0.28, 45.26, 35.73
2020-08-03, p4542160.20o, 100, 12129, 0.36, 0.28, 45.26, 35.76
2020-08-02, p4542150.20o, 100, 48518, 0.36, 0.28, 45.19, 36.94
2020-08-01, p4542140.20o, 100, 48515, 0.36, 0.28, 45.22, 36.88
2020-07-31, p4542130.20o, 100, 12129, 0.36, 0.28, 45.24, 36.85
2020-07-30, p4542120.20o, 100, 48527, 0.37, 0.28, 45.18, 36.8
2020-07-29, p4542110.20o, 100, 24267, 0.36, 0.28, 45.19, 36.87
2020-07-28, p4542100.20o, 100, 24262, 0.36, 0.29, 45.24, 36.91
2020-07-27, p4542090.20o, 100, 24266, 0.36, 0.29, 45.15, 36.88
2020-07-26, p4542080.20o, 100, 16172, 0.36, 0.29, 45.17, 36.95
2020-07-25, p4542070.20o, 100, 48514, 0.36, 0.29, 45.2, 37.04
2020-07-24, p4542060.20o, 100, 24256, 0.36, 0.29, 45.21, 37.06
2020-07-23, p4542050.20o, 100, 16169, 0.36, 0.28, 45.15, 36.9
2020-07-22, p4542040.20o, 100, 6927, 0.37, 0.28, 45.14, 36.82
2020-07-21, p4542030.20o, 100, 9700, 0.36, 0.29, 45.22, 36.9
2020-07-20, p4542020.20o, 100, 16169, 0.36, 0.29, 45.14, 36.81
2020-07-19, p4542010.20o, 100, 48512, 0.36, 0.29, 45.18, 36.94
2020-07-18, p4542000.20o, 100, 48525, 0.36, 0.28, 45.22, 37.03
2020-07-17, p4541990.20o, 100, 24261, 0.36, 0.28, 45.2, 37
2020-07-16, p4541980.20o, 100, 24261, 0.36, 0.29, 45.19, 36.64
2020-07-15, p4541970.20o, 100, 48520, 0.36, 0.29, 45.22, 36.37
2020-07-14, p4541960.20o, 100, 48507, 0.36, 0.29, 45.23, 36.2
2020-07-13, p4541950.20o, 100, 48496, 0.35, 0.29, 45.26, 36.32
2020-07-12, p4541940.20o, 100, 48492, 0.35, 0.29, 45.32, 36.37
2020-07-11, p4541930.20o, 100, 48489, 0.36, 0.29, 45.34, 36.32
2020-07-10, p4541920.20o, 100, 48487, 0.35, 0.29, 45.29, 36.31
2020-07-09, p4541910.20o, 99, 49335, 0.35, 0.29, 45.24, 37.15
2020-07-08, p4541900.20o, 100, 24957, 0.35, 0.28, 45.3, 37.26
2020-07-07, p4541890.20o, 100, 49915, 0.36, 0.28, 45.28, 37.18
2020-07-06, p4541880.20o, 100, 24970, 0.35, 0.28, 45.27, 37.15
2020-07-05, p4541870.20o, 100, 49955, 0.35, 0.28, 45.3, 37.17
2020-07-04, p4541860.20o, 100, 16651, 0.35, 0.29, 45.33, 37.24
2020-07-03, p4541850.20o, 100, 49950, 0.35, 0.29, 45.27, 37.22
2020-07-02, p4541840.20o, 100, 49957, 0.35, 0.29, 45.31, 37.34
2020-07-01, p4541830.20o, 100, 24973, 0.35, 0.29, 45.34, 37.38
2020-06-30, p4541820.20o, 100, 49956, 0.35, 0.29, 45.29, 37.21
2020-06-29, p4541810.20o, 100, 49959, 0.35, 0.29, 45.29, 37.25
2020-06-28, p4541800.20o, 100, 49958, 0.35, 0.29, 45.32, 37.37
2020-06-27, p4541790.20o, 100, 24977, 0.36, 0.28, 45.29, 37.16
2020-06-26, p4541780.20o, 100, 24453, 0.36, 0.28, 45.18, 36.93
2020-06-25, p4541770.20o, 100, 49954, 0.35, 0.28, 45.28, 37.09
2020-06-24, p4541760.20o, 100, 16653, 0.36, 0.29, 45.28, 37.01
2020-06-23, p4541750.20o, 100, 49957, 0.36, 0.28, 45.24, 37.05
2020-06-22, p4541740.20o, 100, 24983, 0.36, 0.29, 45.27, 37.17
2020-06-21, p4541730.20o, 100, 9993, 0.35, 0.29, 45.29, 37.21
2020-06-20, p4541720.20o, 100, 24984, 0.35, 0.3, 45.27, 37.18
2020-06-19, p4541710.20o, 100, 16656, 0.35, 0.3, 45.26, 37.16
2020-06-18, p4541700.20o, 100, 49960, 0.35, 0.29, 45.3, 37.24
2020-06-17, p4541690.20o, 100, 16656, 0.35, 0.29, 45.29, 37.32
2020-06-16, p4541680.20o, 98, 12301, 0.34, 0.3, 45.27, 37.45
2020-06-15, p4541670.20o, 100, 49956, 0.34, 0.29, 45.32, 37.48
2020-06-14, p4541660.20o, 100, 49954, 0.33, 0.28, 45.33, 37.48
2020-06-13, p4541650.20o, 100, 49953, 0.34, 0.29, 45.27, 37.4
2020-06-12, p4541640.20o, 100, 49952, 0.35, 0.28, 45.26, 37.27
2020-06-11, p4541630.20o, 100, 48146, 0.34, 0.28, 45.39, 37.57
2020-06-10, p4541620.20o, 100, 48157, 0.34, 0.28, 45.35, 37.63
2020-06-09, p4541610.20o, 100, 24081, 0.34, 0.28, 45.34, 37.73
2020-06-08, p4541600.20o, 100, 48171, 0.34, 0.28, 45.33, 37.65
2020-06-07, p4541590.20o, 100, 48190, 0.34, 0.28, 45.31, 37.61
2020-06-06, p4541580.20o, 100, 48198, 0.35, 0.29, 45.3, 37.53
2020-06-05, p4541570.20o, 100, 48198, 0.34, 0.28, 45.31, 37.55
2020-06-04, p4541560.20o, 100, 50030, 0.34, 0.28, 45.23, 37.51
2020-06-03, p4541550.20o, 100, 50026, 0.35, 0.28, 45.22, 37.52
2020-06-02, p4541540.20o, 100, 50042, 0.34, 0.28, 45.23, 37.54
2020-06-01, p4541530.20o, 100, 50040, 0.34, 0.28, 45.22, 37.54
2020-05-31, p4541520.20o, 100, 50040, 0.34, 0.28, 45.22, 37.56
2020-05-30, p4541510.20o, 100, 25019, 0.34, 0.28, 45.22, 37.42
2020-05-29, p4541500.20o, 100, 50011, 0.34, 0.28, 45.2, 37.35
2020-05-28, p4541490.20o, 100, 49881, 0.34, 0.28, 45.23, 37.44
2020-05-27, p4541480.20o, 100, 50018, 0.34, 0.28, 45.22, 37.47
2020-05-26, p4541470.20o, 100, 50023, 0.34, 0.28, 45.22, 37.54
2020-05-25, p4541460.20o, 100, 50025, 0.34, 0.28, 45.27, 37.6
2020-05-24, p4541450.20o, 100, 50030, 0.34, 0.28, 45.22, 37.58
2020-05-23, p4541440.20o, 100, 50035, 0.34, 0.28, 45.25, 37.62
2020-05-22, p4541430.20o, 100, 48627, 0.33, 0.28, 45.21, 37.68
2020-05-21, p4541420.20o, 100, 50056, 0.34, 0.28, 45.23, 37.66
2020-05-20, p4541410.20o, 100, 50054, 0.34, 0.28, 45.26, 37.62
2020-05-19, p4541400.20o, 100, 25031, 0.33, 0.27, 45.23, 37.6
2020-05-18, p4541390.20o, 100, 50063, 0.34, 0.28, 45.22, 37.65
2020-05-17, p4541380.20o, 100, 50063, 0.34, 0.28, 45.21, 37.59
2020-05-16, p4541370.20o, 100, 50067, 0.34, 0.28, 45.23, 37.62
2020-05-15, p4541360.20o, 100, 50064, 0.33, 0.28, 45.23, 37.7
2020-05-14, p4541350.20o, 100, 50058, 0.34, 0.28, 45.19, 37.7
2020-05-13, p4541340.20o, 100, 50050, 0.33, 0.28, 45.25, 37.68
2020-05-12, p4541330.20o, 100, 50054, 0.34, 0.28, 45.22, 37.63
2020-05-11, p4541320.20o, 100, 50060, 0.34, 0.28, 45.19, 37.51
2020-05-10, p4541310.20o, 100, 25042, 0.35, 0.28, 45.21, 37.5
2020-05-09, p4541300.20o, 100, 9995, 0.34, 0.28, 45.22, 37.61
2020-05-08, p4541290.20o, 100, 48722, 0.35, 0.28, 45.22, 36.34
2020-05-07, p4541280.20o, 100, 50085, 0.34, 0.29, 45.23, 36.36
2020-05-06, p4541270.20o, 100, 50071, 0.34, 0.28, 45.28, 36.46
2020-05-05, p4541260.20o, 100, 50071, 0.34, 0.28, 45.26, 36.4
2020-05-04, p4541250.20o, 100, 50064, 0.34, 0.28, 45.24, 36.53
2020-05-03, p4541240.20o, 100, 50062, 0.34, 0.28, 45.25, 37.77
2020-05-02, p4541230.20o, 100, 50065, 0.34, 0.28, 45.25, 37.74
2020-05-01, p4541220.20o, 100, 50057, 0.35, 0.28, 45.2, 37.66
2020-04-30, p4541210.20o, 100, 25033, 0.35, 0.28, 45.19, 37.6
2020-04-29, p4541200.20o, 100, 50065, 0.35, 0.29, 45.24, 37.64
2020-04-28, p4541190.20o, 100, 50066, 0.34, 0.29, 45.22, 37.73
2020-04-27, p4541180.20o, 100, 50061, 0.35, 0.28, 45.2, 37.67
2020-04-26, p4541170.20o, 100, 50062, 0.35, 0.28, 45.25, 37.71
2020-04-25, p4541160.20o, 100, 50067, 0.35, 0.29, 45.23, 37.73
2020-04-24, p4541150.20o, 99, 49266, 0.34, 0.28, 45.27, 37.7
2020-04-23, p4541140.20o, 100, 49604, 0.35, 0.28, 45.18, 37.64
2020-04-22, p4541130.20o, 100, 50088, 0.35, 0.29, 45.22, 37.74
2020-04-21, p4541120.20o, 100, 50084, 0.35, 0.28, 45.19, 37.61
2020-04-20, p4541110.20o, 100, 25045, 0.35, 0.28, 45.18, 37.59
2020-04-19, p4541100.20o, 100, 50084, 0.35, 0.28, 45.24, 37.76
2020-04-18, p4541090.20o, 100, 50092, 0.36, 0.29, 45.19, 37.58
2020-04-17, p4541080.20o, 100, 50091, 0.35, 0.29, 45.2, 37.74
2020-04-16, p4541070.20o, 100, 50093, 0.35, 0.29, 45.24, 37.82
2020-04-15, p4541060.20o, 100, 50099, 0.35, 0.29, 45.21, 37.73
2020-04-14, p4541050.20o, 100, 50089, 0.35, 0.29, 45.21, 37.75
2020-04-13, p4541040.20o, 100, 50080, 0.35, 0.29, 45.22, 37.74
2020-04-12, p4541030.20o, 100, 50094, 0.35, 0.29, 45.23, 37.72
2020-04-11, p4541020.20o, 100, 50094, 0.36, 0.29, 45.2, 37.54
2020-04-10, p4541010.20o, 100, 50089, 0.36, 0.29, 45.17, 37.44
2020-04-09, p4541000.20o, 100, 50077, 0.35, 0.28, 45.2, 37.54
2020-04-08, p4540990.20o, 100, 50078, 0.36, 0.29, 45.16, 37.5
2020-04-07, p4540980.20o, 100, 50083, 0.35, 0.29, 45.19, 37.55
2020-04-06, p4540970.20o, 100, 50085, 0.36, 0.29, 45.23, 37.65
2020-04-05, p4540960.20o, 100, 25043, 0.36, 0.29, 45.22, 37.79
2020-04-04, p4540950.20o, 100, 25042, 0.36, 0.29, 45.23, 37.88
2020-04-03, p4540940.20o, 100, 16696, 0.36, 0.29, 45.23, 37.84
2020-04-02, p4540930.20o, 99, 24855, 0.35, 0.29, 45.26, 37.89
2020-04-01, p4540920.20o, 100, 24276, 0.37, 0.29, 45.15, 37.77
2020-03-31, p4540910.20o, 100, 48547, 0.36, 0.29, 45.16, 37.74
2020-03-30, p4540900.20o, 100, 24279, 0.35, 0.29, 45.18, 37.7
2020-03-29, p4540890.20o, 100, 48556, 0.36, 0.29, 45.15, 37.66
2020-03-28, p4540880.20o, 100, 48581, 0.36, 0.29, 45.17, 37.68
2020-03-27, p4540870.20o, 100, 24293, 0.36, 0.29, 45.19, 37.76
2020-03-26, p4540860.20o, 100, 48588, 0.36, 0.29, 45.18, 37.81
2020-03-25, p4540850.20o, 100, 24293, 0.36, 0.29, 45.15, 37.76
2020-03-24, p4540840.20o, 100, 24288, 0.36, 0.29, 45.17, 37.79
2020-03-23, p4540830.20o, 100, 48577, 0.36, 0.29, 45.19, 37.7
2020-03-22, p4540820.20o, 100, 24289, 0.37, 0.3, 45.13, 37.62
2020-03-21, p4540810.20o, 100, 24289, 0.37, 0.29, 45.15, 37.66
2020-03-20, p4540800.20o, 100, 48578, 0.36, 0.3, 45.19, 37.69
2020-03-19, p4540790.20o, 100, 47661, 0.36, 0.3, 45.13, 37.57
2020-03-18, p4540780.20o, 100, 48567, 0.37, 0.29, 45.15, 37.72
2020-03-17, p4540770.20o, 100, 48563, 0.37, 0.3, 45.19, 37.8
2020-03-16, p4540760.20o, 100, 48568, 0.37, 0.3, 45.2, 37.81
2020-03-15, p4540750.20o, 100, 24284, 0.37, 0.3, 45.21, 37.97
2020-03-14, p4540740.20o, 100, 9714, 0.36, 0.3, 45.22, 38
2020-03-13, p4540730.20o, 100, 16191, 0.37, 0.3, 45.3, 37.95
2020-03-12, p4540720.20o, 100, 24285, 0.36, 0.3, 45.25, 37.9
2020-03-11, p4540710.20o, 100, 24288, 0.36, 0.3, 45.24, 37.82
2020-03-10, p4540700.20o, 100, 24286, 0.36, 0.29, 45.29, 38
2020-03-09, p4540690.20o, 100, 49969, 0.36, 0.3, 45.31, 37.92
2020-03-08, p4540680.20o, 100, 16707, 0.36, 0.29, 45.3, 37.86
2020-03-07, p4540670.20o, 100, 25066, 0.35, 0.29, 45.31, 37.83
2020-03-06, p4540660.20o, 100, 50132, 0.36, 0.3, 45.33, 37.89
2020-03-05, p4540650.20o, 100, 50131, 0.36, 0.3, 45.33, 37.86
2020-03-04, p4540640.20o, 100, 50136, 0.36, 0.3, 45.28, 37.7
2020-03-03, p4540630.20o, 100, 50134, 0.36, 0.3, 45.26, 37.73
2020-03-02, p4540620.20o, 100, 50135, 0.37, 0.3, 45.3, 37.86
2020-03-01, p4540610.20o, 100, 25069, 0.36, 0.31, 45.31, 37.87
2020-02-29, p4540600.20o, 100, 50145, 0.36, 0.3, 45.31, 37.71
2020-02-28, p4540590.20o, 100, 50141, 0.36, 0.3, 45.29, 37.78
2020-02-27, p4540580.20o, 100, 50138, 0.36, 0.3, 45.31, 37.83
2020-02-26, p4540570.20o, 100, 50142, 0.36, 0.3, 45.32, 37.87
2020-02-25, p4540560.20o, 100, 12532, 0.36, 0.31, 45.32, 37.94
2020-02-24, p4540550.20o, 100, 50134, 0.36, 0.3, 45.31, 37.85
2020-02-23, p4540540.20o, 100, 50127, 0.36, 0.3, 45.31, 37.88
2020-02-22, p4540530.20o, 100, 50130, 0.36, 0.3, 45.31, 37.87
2020-02-21, p4540520.20o, 98, 1489, 0.36, 0.3, 45.37, 38.12
2020-02-20, p4540510.20o, 100, 49442, 0.36, 0.3, 45.4, 38.13
2020-02-19, p4540500.20o, 100, 50141, 0.36, 0.3, 45.31, 37.96
2020-02-18, p4540490.20o, 100, 25079, 0.36, 0.3, 45.29, 37.9
2020-02-17, p4540480.20o, 100, 16719, 0.37, 0.3, 45.29, 37.84
2020-02-16, p4540470.20o, 100, 25082, 0.36, 0.3, 45.3, 37.83
2020-02-15, p4540460.20o, 100, 25085, 0.36, 0.3, 45.3, 37.84
2020-02-14, p4540450.20o, 100, 50165, 0.36, 0.3, 45.32, 37.86
2020-02-13, p4540440.20o, 100, 16661, 0.36, 0.3, 45.87, 36.18
2020-02-12, p4540430.20o, 100, 25084, 0.35, 0.3, 45.83, 36.08
2020-02-11, p4540420.20o, 100, 50163, 0.35, 0.3, 45.82, 36.07
2020-02-10, p4540410.20o, 100, 12544, 0.35, 0.3, 45.87, 36.22
2020-02-09, p4540400.20o, 100, 10034, 0.36, 0.31, 45.9, 36.22
2020-02-08, p4540390.20o, 100, 50179, 0.35, 0.28, 45.83, 36.07
2020-02-07, p4540380.20o, 100, 50176, 0.36, 0.29, 45.84, 36.12
2020-02-06, p4540370.20o, 100, 50178, 0.33, 0.25, 45.89, 36.22
2020-02-05, p4540360.20o, 100, 16728, 0.33, 0.27, 45.77, 36.16
2020-02-04, p4540350.20o, 100, 16732, 0.36, 0.31, 45.89, 36.38
2020-02-03, p4540340.20o, 100, 50202, 0.36, 0.3, 45.89, 36.27
2020-02-02, p4540330.20o, 100, 50205, 0.36, 0.29, 45.87, 36.12
2020-02-01, p4540320.20o, 100, 50202, 0.35, 0.3, 45.82, 35.87
2020-01-31, p4540310.20o, 100, 50205, 0.35, 0.29, 45.89, 36.08
2020-01-30, p4540300.20o, 100, 50189, 0.35, 0.3, 45.88, 36.11
2020-01-29, p4540290.20o, 100, 50198, 0.34, 0.29, 45.84, 36.07
2020-01-28, p4540280.20o, 100, 16732, 0.34, 0.29, 45.85, 36.07
2020-01-27, p4540270.20o, 100, 25097, 0.34, 0.29, 45.86, 36.06
2020-01-26, p4540260.20o, 100, 50196, 0.34, 0.29, 45.86, 36.1
2020-01-25, p4540250.20o, 100, 25093, 0.34, 0.29, 45.86, 36.08
2020-01-24, p4540240.20o, 100, 50188, 0.34, 0.29, 45.87, 36.06
2020-01-23, p4540230.20o, 100, 50188, 0.34, 0.29, 45.83, 36.04
2020-01-22, p4540220.20o, 100, 50188, 0.35, 0.29, 45.86, 36.1
2020-01-21, p4540210.20o, 100, 50191, 0.34, 0.28, 45.91, 36.21
2020-01-20, p4540200.20o, 100, 50191, 0.33, 0.28, 45.9, 36.19
2020-01-19, p4540190.20o, 100, 50210, 0.31, 0.27, 45.89, 36.2
2020-01-18, p4540180.20o, 100, 25090, 0.32, 0.28, 45.94, 36.39
2020-01-17, p4540170.20o, 99, 24731, 0.34, 0.3, 45.92, 36.34
2020-01-16, p4540160.20o, 100, 12456, 0.33, 0.29, 45.97, 36.49
2020-01-15, p4540150.20o, 100, 16739, 0.35, 0.3, 45.98, 36.59
2020-01-14, p4540140.20o, 100, 8369, 0.35, 0.29, 45.98, 36.58
2020-01-13, p4540130.20o, 97, 16274, 0.35, 0.3, 45.91, 36.34
2020-01-12, p4540120.20o, 100, 48704, 0.34, 0.29, 45.87, 36.13
2020-01-11, p4540110.20o, 100, 48705, 0.31, 0.27, 45.88, 36.13
2020-01-10, p4540100.20o, 100, 48595, 0.35, 0.29, 45.9, 36.29
2020-01-09, p4540090.20o, 100, 48228, 0.36, 0.3, 45.84, 36.09
2020-01-08, p4540080.20o, 100, 48714, 0.36, 0.3, 45.85, 36
2020-01-07, p4540070.20o, 100, 48713, 0.35, 0.29, 45.85, 36.05
2020-01-06, p4540060.20o, 100, 24351, 0.35, 0.3, 45.84, 36.12
2020-01-05, p4540050.20o, 100, 48703, 0.36, 0.3, 45.82, 36.07
2020-01-04, p4540040.20o, 100, 48715, 0.36, 0.3, 45.83, 35.93
2020-01-03, p4540030.20o, 100, 48719, 0.35, 0.29, 45.83, 36
2020-01-02, p4540020.20o, 100, 48702, 0.35, 0.3, 45.85, 35.99
2020-01-01, p4540010.20o, 100, 24352, 0.35, 0.3, 45.87, 36
2019-12-31, p4543650.19o, 100, 48701, 0.34, 0.3, 45.79, 36.01
2019-12-30, p4543640.19o, 100, 48701, 0.35, 0.3, 45.85, 36.2
2019-12-29, p4543630.19o, 100, 48707, 0.35, 0.29, 45.85, 36.17
2019-12-28, p4543620.19o, 100, 9741, 0.35, 0.29, 45.8, 36.17
2019-12-27, p4543610.19o, 100, 16238, 0.35, 0.29, 45.88, 36.18
2019-12-26, p4543600.19o, 100, 48721, 0.34, 0.29, 45.94, 36.3
2019-12-25, p4543590.19o, 100, 48722, 0.35, 0.29, 45.9, 36.15
2019-12-24, p4543580.19o, 100, 48721, 0.35, 0.29, 45.84, 36.07
2019-12-23, p4543570.19o, 100, 48707, 0.35, 0.3, 45.83, 36.08
2019-12-22, p4543560.19o, 100, 48707, 0.35, 0.29, 45.9, 36.06
2019-12-21, p4543550.19o, 100, 48710, 0.35, 0.29, 45.9, 35.94
2019-12-20, p4543540.19o, 100, 48712, 0.34, 0.29, 45.87, 36.02
2019-12-19, p4543530.19o, 100, 47792, 0.34, 0.29, 45.99, 36.35
2019-12-18, p4543520.19o, 100, 48709, 0.35, 0.29, 45.96, 36.21
2019-12-17, p4543510.19o, 100, 48712, 0.35, 0.3, 45.97, 36.26
2019-12-16, p4543500.19o, 100, 16236, 0.34, 0.29, 45.98, 36.3
2019-12-15, p4543490.19o, 100, 48712, 0.35, 0.29, 45.98, 36.28
2019-12-14, p4543480.19o, 100, 48711, 0.34, 0.29, 45.94, 36.2
2019-12-13, p4543470.19o, 100, 48715, 0.34, 0.29, 45.95, 36.16
2019-12-12, p4543460.19o, 100, 48726, 0.33, 0.28, 45.82, 36.11
2019-12-11, p4543450.19o, 100, 48724, 0.34, 0.29, 45.93, 36.19
2019-12-10, p4543440.19o, 100, 48714, 0.35, 0.29, 45.96, 36.24
2019-12-09, p4543430.19o, 100, 24356, 0.35, 0.29, 45.96, 36.18
2019-12-08, p4543420.19o, 100, 24354, 0.34, 0.29, 45.91, 36.04
2019-12-07, p4543410.19o, 100, 24356, 0.34, 0.29, 45.83, 36.01
2019-12-06, p4543400.19o, 100, 24359, 0.35, 0.29, 45.88, 36.09
2019-12-05, p4543390.19o, 100, 48714, 0.35, 0.29, 45.91, 36.14
2019-12-04, p4543380.19o, 100, 24361, 0.35, 0.29, 45.98, 36.23
2019-12-03, p4543370.19o, 100, 48707, 0.35, 0.29, 46.01, 36.31
2019-12-02, p4543360.19o, 100, 24352, 0.34, 0.29, 45.98, 36.3
2019-12-01, p4543350.19o, 100, 24354, 0.35, 0.29, 46.04, 36.5
2019-11-30, p4543340.19o, 100, 16233, 0.35, 0.3, 45.96, 36.32
2019-11-29, p4543330.19o, 100, 24342, 0.36, 0.29, 45.98, 36.4
2019-11-28, p4543320.19o, 100, 48686, 0.35, 0.29, 45.97, 36.27
2019-11-27, p4543310.19o, 100, 48709, 0.36, 0.29, 46, 36.24
2019-11-26, p4543300.19o, 100, 24362, 0.35, 0.29, 46.04, 36.35
2019-11-25, p4543290.19o, 100, 48723, 0.35, 0.29, 45.99, 36.25
2019-11-24, p4543280.19o, 100, 24363, 0.35, 0.3, 45.96, 36.15
2019-11-23, p4543270.19o, 100, 48721, 0.35, 0.3, 45.9, 36.09
2019-11-22, p4543260.19o, 100, 48722, 0.35, 0.29, 45.96, 36.19
2019-11-21, p4543250.19o, 100, 48723, 0.35, 0.29, 45.96, 36.15
2019-11-20, p4543240.19o, 100, 48721, 0.35, 0.29, 45.97, 36.05
2019-11-19, p4543230.19o, 100, 48729, 0.34, 0.29, 45.98, 36.03
2019-11-18, p4543220.19o, 100, 48724, 0.35, 0.29, 45.95, 36.03
2019-11-17, p4543210.19o, 100, 48746, 0.35, 0.29, 45.93, 36
2019-11-16, p4543200.19o, 100, 48746, 0.34, 0.29, 45.94, 36.1
2019-11-15, p4543190.19o, 100, 47618, 0.35, 0.29, 45.85, 36.03
2019-11-14, p4543180.19o, 100, 48740, 0.35, 0.29, 46.01, 36.17
2019-11-13, p4543170.19o, 100, 48737, 0.35, 0.29, 46.02, 36.2
2019-11-12, p4543160.19o, 100, 48737, 0.35, 0.3, 46.03, 36.16
2019-11-11, p4543150.19o, 100, 48724, 0.35, 0.29, 46, 36.13
2019-11-10, p4543140.19o, 100, 48728, 0.35, 0.28, 45.98, 36.09
2019-11-09, p4543130.19o, 100, 48734, 0.35, 0.29, 45.99, 36.16
2019-11-08, p4543120.19o, 100, 48743, 0.35, 0.29, 45.95, 36.11
2019-11-07, p4543110.19o, 100, 48739, 0.35, 0.29, 45.96, 36.09
2019-11-06, p4543100.19o, 100, 48744, 0.36, 0.29, 45.99, 36.05
2019-11-05, p4543090.19o, 100, 47285, 0.36, 0.29, 45.81, 35.92
2019-11-04, p4543080.19o, 100, 48742, 0.35, 0.3, 45.97, 36.1
2019-11-03, p4543070.19o, 100, 48741, 0.35, 0.29, 46.01, 36.17
2019-11-02, p4543060.19o, 100, 48752, 0.35, 0.29, 46.02, 36.2
2019-11-01, p4543050.19o, 100, 48757, 0.36, 0.29, 46.03, 36.23
2019-10-31, p4543040.19o, 100, 48206, 0.35, 0.29, 45.93, 36.22
2019-10-30, p4543030.19o, 100, 48759, 0.36, 0.29, 46.1, 36.38
2019-10-29, p4543020.19o, 100, 48758, 0.36, 0.29, 46.06, 36.29
2019-10-28, p4543010.19o, 100, 48760, 0.36, 0.29, 46.03, 36.16
2019-10-27, p4543000.19o, 100, 48758, 0.36, 0.29, 46.03, 36.12
2019-10-26, p4542990.19o, 100, 48760, 0.35, 0.29, 45.97, 36
2019-10-25, p4542980.19o, 100, 48766, 0.36, 0.29, 45.95, 35.95
2019-10-24, p4542970.19o, 100, 48759, 0.35, 0.29, 45.98, 35.97
2019-10-23, p4542960.19o, 100, 48732, 0.35, 0.29, 46, 35.97
2019-10-22, p4542950.19o, 100, 48734, 0.34, 0.29, 46.01, 35.93
2019-10-21, p4542940.19o, 100, 48742, 0.34, 0.29, 46.09, 36.19
2019-10-20, p4542930.19o, 100, 48750, 0.34, 0.29, 46.1, 36.21
2019-10-19, p4542920.19o, 100, 48742, 0.34, 0.29, 45.96, 36.11
2019-10-18, p4542910.19o, 100, 48758, 0.35, 0.29, 46.01, 36.06
2019-10-17, p4542900.19o, 100, 48763, 0.35, 0.29, 46.06, 36.04
2019-10-16, p4542890.19o, 100, 48762, 0.35, 0.29, 46.09, 36.11
2019-10-15, p4542880.19o, 100, 48759, 0.35, 0.29, 46.15, 36.17
2019-10-14, p4542870.19o, 100, 48767, 0.35, 0.29, 46.07, 36.07
2019-10-13, p4542860.19o, 100, 48764, 0.35, 0.29, 46.07, 36.11
2019-10-12, p4542850.19o, 100, 2709, 0.35, 0.29, 46.04, 36.15
2019-10-11, p4542840.19o, 100, 48754, 0.35, 0.29, 46.03, 36.14
2019-10-10, p4542830.19o, 100, 47638, 0.35, 0.29, 46.16, 36.28
2019-10-09, p4542820.19o, 100, 48750, 0.35, 0.29, 46.11, 36.2
2019-10-08, p4542810.19o, 100, 24375, 0.35, 0.29, 46.09, 36.02
2019-10-07, p4542800.19o, 100, 49628, 0.36, 0.29, 46, 35.88
2019-10-06, p4542790.19o, 100, 50513, 0.36, 0.29, 45.93, 35.84
2019-10-05, p4542780.19o, 100, 50517, 0.35, 0.29, 45.93, 35.79
2019-10-04, p4542770.19o, 100, 50512, 0.35, 0.29, 45.97, 35.91
2019-10-03, p4542760.19o, 100, 50271, 0.36, 0.3, 46.05, 35.99
2019-10-02, p4542750.19o, 100, 50519, 0.35, 0.3, 45.96, 35.92
2019-10-01, p4542740.19o, 100, 50519, 0.35, 0.3, 45.98, 35.97
2019-09-30, p4542730.19o, 100, 50518, 0.35, 0.29, 46.03, 36.06
2019-09-29, p4542720.19o, 100, 50518, 0.35, 0.29, 45.95, 36.07
2019-09-28, p4542710.19o, 100, 50519, 0.35, 0.29, 46, 36.02
2019-09-27, p4542700.19o, 100, 16838, 0.36, 0.29, 45.99, 35.83
2019-09-26, p4542690.19o, 100, 10103, 0.36, 0.29, 46.01, 35.7
2019-09-25, p4542680.19o, 100, 16836, 0.36, 0.29, 46.01, 35.73
2019-09-24, p4542670.19o, 100, 50498, 0.35, 0.29, 46.04, 35.8
2019-09-23, p4542660.19o, 100, 25252, 0.36, 0.29, 46.06, 35.85
2019-09-22, p4542650.19o, 100, 12625, 0.36, 0.29, 45.96, 35.69
2019-09-21, p4542640.19o, 100, 25251, 0.36, 0.29, 45.96, 35.7
2019-09-20, p4542630.19o, 100, 25254, 0.36, 0.29, 46, 35.71
2019-09-19, p4542620.19o, 100, 50508, 0.35, 0.29, 45.97, 35.71
2019-09-18, p4542610.19o, 100, 50519, 0.35, 0.29, 46.03, 35.84
2019-09-17, p4542600.19o, 100, 50504, 0.35, 0.28, 46.08, 35.92
2019-09-16, p4542590.19o, 100, 8419, 0.35, 0.29, 46.06, 35.9
2019-09-15, p4542580.19o, 100, 12630, 0.35, 0.29, 45.99, 35.79
2019-09-14, p4542570.19o, 100, 16840, 0.36, 0.28, 45.98, 35.72
2019-09-13, p4542560.19o, 100, 50527, 0.36, 0.29, 46, 35.64
2019-09-12, p4542550.19o, 100, 16843, 0.37, 0.29, 45.96, 35.63
2019-09-11, p4542540.19o, 100, 25269, 0.35, 0.3, 46, 35.68
2019-09-10, p4542530.19o, 100, 50298, 0.34, 0.29, 46.06, 35.77
2019-09-09, p4542520.19o, 100, 25160, 0.35, 0.28, 46.01, 35.77
2019-09-08, p4542510.19o, 100, 50554, 0.35, 0.29, 45.95, 35.62
2019-09-07, p4542500.19o, 100, 50551, 0.36, 0.3, 45.95, 35.55
2019-09-06, p4542490.19o, 100, 25278, 0.36, 0.3, 46.01, 35.58
2019-09-05, p4542480.19o, 100, 50321, 0.36, 0.29, 45.85, 35.41
2019-09-04, p4542470.19o, 100, 50541, 0.37, 0.29, 45.94, 35.42
2019-09-03, p4542460.19o, 100, 16840, 0.36, 0.29, 45.97, 35.49
2019-09-02, p4542450.19o, 100, 25262, 0.36, 0.29, 45.97, 35.53
2019-09-01, p4542440.19o, 100, 25265, 0.37, 0.28, 45.95, 35.48
2019-08-31, p4542430.19o, 100, 50539, 0.36, 0.29, 45.98, 35.49
2019-08-30, p4542420.19o, 100, 50544, 0.36, 0.28, 45.97, 35.57
2019-08-29, p4542410.19o, 100, 9947, 0.37, 0.29, 45.95, 35.5
2019-08-28, p4542400.19o, 100, 6317, 0.36, 0.28, 46.03, 35.58
2019-08-27, p4542390.19o, 100, 50525, 0.36, 0.29, 46.08, 35.65
2019-08-26, p4542380.19o, 100, 16841, 0.36, 0.29, 45.98, 35.6
2019-08-25, p4542370.19o, 100, 25264, 0.36, 0.29, 45.96, 35.57
2019-08-24, p4542360.19o, 100, 50520, 0.36, 0.29, 46.02, 35.64
2019-08-23, p4542350.19o, 100, 16841, 0.36, 0.28, 45.96, 35.56
2019-08-22, p4542340.19o, 100, 50520, 0.35, 0.28, 45.97, 35.63
2019-08-21, p4542330.19o, 100, 25255, 0.36, 0.29, 46.06, 35.56
2019-08-20, p4542320.19o, 100, 25253, 0.36, 0.29, 46.03, 35.54
2019-08-19, p4542310.19o, 100, 25252, 0.36, 0.3, 45.99, 35.57
2019-08-18, p4542300.19o, 100, 50512, 0.36, 0.29, 46, 35.6
2019-08-17, p4542290.19o, 100, 25260, 0.36, 0.3, 46.02, 35.58
2019-08-16, p4542280.19o, 100, 50020, 0.37, 0.29, 45.98, 35.51
2019-08-15, p4542270.19o, 100, 50522, 0.36, 0.29, 46, 35.48
2019-08-14, p4542260.19o, 100, 25258, 0.36, 0.29, 46.09, 35.63
2019-08-13, p4542250.19o, 100, 50504, 0.36, 0.29, 46.02, 35.6
2019-08-12, p4542240.19o, 100, 50511, 0.34, 0.28, 46.04, 35.76
2019-08-11, p4542230.19o, 100, 25250, 0.34, 0.28, 46.03, 35.79
2019-08-10, p4542220.19o, 100, 25253, 0.36, 0.28, 46, 35.61
2019-08-09, p4542210.19o, 100, 25244, 0.36, 0.28, 45.98, 35.56
2019-08-08, p4542200.19o, 100, 25092, 0.36, 0.28, 46.02, 35.38
2019-08-07, p4542190.19o, 100, 50488, 0.36, 0.28, 46.1, 35.45
2019-08-06, p4542180.19o, 100, 12621, 0.36, 0.28, 46.02, 35.45
2019-08-05, p4542170.19o, 100, 25243, 0.36, 0.28, 46.01, 35.49
2019-08-04, p4542160.19o, 100, 25240, 0.36, 0.29, 46.04, 35.58
2019-08-03, p4542150.19o, 100, 16830, 0.36, 0.28, 46, 35.6
2019-08-02, p4542140.19o, 100, 16828, 0.36, 0.28, 45.99, 35.52
2019-08-01, p4542130.19o, 100, 50493, 0.36, 0.28, 46.06, 35.56
2019-07-31, p4542120.19o, 100, 16717, 0.36, 0.29, 46.07, 35.58
2019-07-30, p4542110.19o, 100, 25253, 0.36, 0.28, 46.01, 35.51
2019-07-29, p4542100.19o, 100, 12620, 0.36, 0.28, 46.02, 35.56
2019-07-28, p4542090.19o, 100, 25244, 0.36, 0.28, 46.04, 35.6
2019-07-27, p4542080.19o, 100, 16825, 0.35, 0.28, 45.98, 35.48
2019-07-26, p4542070.19o, 100, 50422, 0.36, 0.28, 46, 35.54
2019-07-25, p4542060.19o, 100, 16822, 0.36, 0.29, 46.04, 35.71
2019-07-24, p4542050.19o, 100, 16484, 0.36, 0.28, 45.98, 35.58
2019-07-23, p4542040.19o, 100, 7177, 0.36, 0.28, 45.91, 35.34
2019-07-22, p4542030.19o, 100, 10087, 0.35, 0.29, 45.94, 35.51
2019-07-21, p4542020.19o, 100, 8415, 0.35, 0.28, 45.94, 35.55
2019-07-20, p4542010.19o, 100, 50490, 0.35, 0.28, 45.89, 35.59
2019-07-19, p4542000.19o, 99, 48342, 0.35, 0.29, 45.84, 35.49
2019-07-18, p4541990.19o, 100, 7189, 0.35, 0.28, 46.06, 35.77
2019-07-17, p4541980.19o, 100, 10098, 0.35, 0.28, 45.99, 35.69
2019-07-16, p4541970.19o, 100, 7213, 0.35, 0.29, 45.99, 35.63
2019-07-15, p4541960.19o, 100, 49267, 0.35, 0.28, 45.99, 35.69
2019-07-14, p4541950.19o, 100, 50490, 0.35, 0.28, 46.04, 35.62
2019-07-13, p4541940.19o, 100, 25240, 0.35, 0.28, 46.02, 35.56
2019-07-12, p4541930.19o, 100, 16822, 0.36, 0.3, 46.01, 35.56
2019-07-11, p4541920.19o, 100, 10097, 0.35, 0.28, 46.05, 35.65
2019-07-10, p4541910.19o, 100, 50484, 0.35, 0.29, 46, 35.57
2019-07-09, p4541900.19o, 100, 8413, 0.35, 0.29, 46.01, 35.62
2019-07-08, p4541890.19o, 100, 50484, 0.35, 0.29, 46.02, 35.66
2019-07-07, p4541880.19o, 100, 50497, 0.35, 0.28, 45.95, 35.55
2019-07-06, p4541870.19o, 100, 50493, 0.35, 0.29, 45.97, 35.58
2019-07-05, p4541860.19o, 100, 50481, 0.35, 0.28, 46.03, 35.62
2019-07-04, p4541850.19o, 100, 25239, 0.35, 0.28, 46.04, 35.67
2019-07-03, p4541840.19o, 100, 50478, 0.34, 0.28, 46.03, 35.75
2019-07-02, p4541830.19o, 100, 25238, 0.35, 0.28, 46.01, 35.57
2019-07-01, p4541820.19o, 100, 50458, 0.35, 0.28, 46, 35.58
2019-06-30, p4541810.19o, 100, 50462, 0.35, 0.28, 45.94, 35.56
2019-06-29, p4541800.19o, 100, 50458, 0.34, 0.29, 46, 35.75
2019-06-28, p4541790.19o, 100, 50451, 0.34, 0.28, 46.06, 35.86
2019-06-27, p4541780.19o, 100, 25228, 0.34, 0.29, 46.06, 35.86
2019-06-26, p4541770.19o, 100, 50453, 0.35, 0.28, 46.03, 35.66
2019-06-25, p4541760.19o, 100, 50469, 0.35, 0.28, 46.02, 35.69
2019-06-24, p4541750.19o, 100, 25230, 0.35, 0.28, 46, 35.71
2019-06-23, p4541740.19o, 100, 25233, 0.35, 0.28, 45.95, 35.6
2019-06-22, p4541730.19o, 100, 50467, 0.35, 0.28, 46, 35.69
2019-06-21, p4541720.19o, 100, 25231, 0.34, 0.29, 45.82, 37.79
2019-06-20, p4541710.19o, 100, 50465, 0.35, 0.28, 45.75, 37.58
2019-06-19, p4541700.19o, 100, 10095, 0.35, 0.28, 46.03, 35.63
2019-06-18, p4541690.19o, 100, 25228, 0.35, 0.28, 45.99, 35.46
2019-06-17, p4541680.19o, 100, 6308, 0.35, 0.28, 45.96, 35.47
2019-06-16, p4541670.19o, 100, 25228, 0.35, 0.28, 45.94, 35.47
2019-06-15, p4541660.19o, 100, 16809, 0.35, 0.28, 45.98, 35.5
2019-06-14, p4541650.19o, 100, 5601, 0.35, 0.27, 45.99, 35.49
2019-06-13, p4541640.19o, 100, 10079, 0.35, 0.27, 46, 35.44
2019-06-12, p4541630.19o, 100, 16801, 0.35, 0.28, 45.93, 35.47
2019-06-11, p4541620.19o, 100, 4199, 0.34, 0.28, 45.92, 35.55
2019-06-10, p4541610.19o, 100, 25208, 0.34, 0.28, 45.88, 35.62
2019-06-09, p4541600.19o, 100, 12604, 0.34, 0.28, 45.89, 35.73
2019-06-08, p4541590.19o, 100, 10082, 0.34, 0.28, 45.93, 35.88
2019-06-07, p4541580.19o, 100, 50408, 0.34, 0.28, 45.92, 35.84
2019-06-06, p4541570.19o, 100, 49377, 0.34, 0.28, 45.94, 35.83
2019-06-05, p4541560.19o, 100, 50422, 0.34, 0.28, 45.96, 35.7
2019-06-04, p4541550.19o, 100, 25212, 0.34, 0.28, 45.91, 35.64
2019-06-03, p4541540.19o, 100, 10084, 0.34, 0.28, 45.86, 35.49
2019-06-02, p4541530.19o, 100, 50416, 0.34, 0.28, 45.87, 35.5
2019-06-01, p4541520.19o, 100, 25210, 0.34, 0.28, 45.86, 35.5
2019-05-31, p4541510.19o, 100, 16801, 0.34, 0.28, 45.87, 35.53
2019-05-30, p4541500.19o, 100, 50398, 0.34, 0.28, 45.94, 35.59
2019-05-29, p4541490.19o, 100, 25198, 0.35, 0.28, 45.93, 35.61
2019-05-28, p4541480.19o, 100, 50396, 0.34, 0.28, 45.89, 35.62
2019-05-27, p4541470.19o, 100, 25193, 0.34, 0.28, 45.89, 35.66
2019-05-26, p4541460.19o, 100, 7197, 0.33, 0.28, 45.89, 35.81
2019-05-25, p4541450.19o, 100, 50373, 0.34, 0.28, 45.91, 35.86
2019-05-24, p4541440.19o, 100, 50387, 0.33, 0.29, 45.97, 35.81
2019-05-23, p4541430.19o, 100, 50388, 0.34, 0.28, 46, 35.77
2019-05-22, p4541420.19o, 100, 50387, 0.34, 0.29, 46.02, 35.81
2019-05-21, p4541410.19o, 100, 50380, 0.34, 0.29, 45.92, 35.76
2019-05-20, p4541400.19o, 100, 50386, 0.34, 0.29, 45.9, 35.71
2019-05-19, p4541390.19o, 100, 50377, 0.34, 0.29, 45.89, 35.79
2019-05-18, p4541380.19o, 100, 50375, 0.34, 0.29, 45.87, 35.79
2019-05-17, p4541370.19o, 100, 50372, 0.33, 0.28, 45.9, 35.86
2019-05-16, p4541360.19o, 100, 50378, 0.34, 0.29, 45.97, 35.84
2019-05-15, p4541350.19o, 100, 50366, 0.34, 0.28, 45.94, 35.85
2019-05-14, p4541340.19o, 100, 16787, 0.34, 0.29, 45.97, 35.79
2019-05-13, p4541330.19o, 100, 50362, 0.34, 0.3, 45.98, 35.73
2019-05-12, p4541320.19o, 100, 25180, 0.34, 0.28, 45.88, 35.57
2019-05-11, p4541310.19o, 100, 12591, 0.34, 0.28, 45.88, 35.62
2019-05-10, p4541300.19o, 100, 50368, 0.34, 0.28, 45.95, 35.73
2019-05-09, p4541290.19o, 100, 16789, 0.34, 0.29, 45.99, 35.73
2019-05-08, p4541280.19o, 100, 16789, 0.34, 0.28, 46.04, 35.74
2019-05-07, p4541270.19o, 100, 12594, 0.34, 0.28, 46, 35.7
2019-05-06, p4541260.19o, 100, 25190, 0.35, 0.28, 45.94, 35.72
2019-05-05, p4541250.19o, 100, 25181, 0.35, 0.29, 45.88, 35.69
2019-05-04, p4541240.19o, 100, 50356, 0.34, 0.28, 45.87, 35.73
2019-05-03, p4541230.19o, 100, 50350, 0.34, 0.29, 45.96, 35.9
2019-05-02, p4541220.19o, 100, 49996, 0.35, 0.29, 45.95, 35.87
2019-05-01, p4541210.19o, 100, 50344, 0.34, 0.29, 46.04, 35.97
2019-04-30, p4541200.19o, 100, 16780, 0.35, 0.29, 46.02, 35.97
2019-04-29, p4541190.19o, 100, 50326, 0.35, 0.3, 45.99, 36.01
2019-04-28, p4541180.19o, 100, 50327, 0.34, 0.29, 45.91, 35.94
2019-04-27, p4541170.19o, 100, 50334, 0.35, 0.29, 45.91, 35.89
2019-04-26, p4541160.19o, 100, 25160, 0.35, 0.29, 45.97, 35.84
2019-04-25, p4541150.19o, 100, 48487, 0.35, 0.3, 46.03, 35.94
2019-04-24, p4541140.19o, 99, 16533, 0.35, 0.29, 46.01, 35.91
2019-04-23, p4541130.19o, 100, 16759, 0.35, 0.3, 45.97, 35.82
2019-04-22, p4541120.19o, 100, 50271, 0.35, 0.29, 45.94, 35.85
2019-04-21, p4541110.19o, 100, 50273, 0.35, 0.3, 45.89, 35.8
2019-04-20, p4541100.19o, 100, 50269, 0.36, 0.29, 45.91, 35.8
2019-04-19, p4541090.19o, 100, 24652, 0.36, 0.3, 45.9, 35.71
2019-04-18, p4541080.19o, 100, 25134, 0.36, 0.3, 45.97, 35.88
2019-04-17, p4541070.19o, 100, 50270, 0.36, 0.29, 45.99, 35.91
2019-04-16, p4541060.19o, 100, 50269, 0.36, 0.3, 46.1, 36.06
2019-04-15, p4541050.19o, 100, 50276, 0.36, 0.3, 45.98, 36.01
2019-04-14, p4541040.19o, 100, 50284, 0.36, 0.3, 45.94, 35.99
2019-04-13, p4541030.19o, 100, 25149, 0.36, 0.29, 45.97, 36.05
2019-04-12, p4541020.19o, 100, 49246, 0.36, 0.3, 45.93, 35.89
2019-04-11, p4541010.19o, 100, 50299, 0.36, 0.3, 45.99, 36
2019-04-10, p4541000.19o, 100, 7183, 0.36, 0.29, 46.01, 35.95
2019-04-09, p4540990.19o, 100, 49410, 0.34, 0.29, 45.94, 35.87
2019-04-08, p4540980.19o, 100, 12582, 0.35, 0.29, 45.93, 35.95
2019-04-07, p4540970.19o, 100, 50335, 0.35, 0.29, 45.9, 35.91
2019-04-06, p4540960.19o, 100, 10067, 0.36, 0.29, 45.97, 36.07
2019-04-05, p4540950.19o, 100, 50336, 0.36, 0.29, 45.98, 35.98
2019-04-04, p4540940.19o, 100, 16776, 0.36, 0.29, 45.95, 35.93
2019-04-03, p4540930.19o, 100, 7189, 0.36, 0.3, 46.01, 35.96
2019-04-02, p4540920.19o, 100, 10066, 0.36, 0.3, 45.98, 35.94
2019-04-01, p4540910.19o, 100, 6291, 0.36, 0.3, 45.88, 35.8
2019-03-31, p4540900.19o, 100, 10064, 0.37, 0.3, 45.9, 35.88
2019-03-30, p4540890.19o, 100, 16778, 0.36, 0.3, 45.92, 35.91
2019-03-29, p4540880.19o, 100, 3145, 0.36, 0.3, 45.91, 35.92
2019-03-28, p4540870.19o, 100, 3587, 0.36, 0.3, 45.97, 35.99
2019-03-27, p4540860.19o, 100, 7190, 0.36, 0.3, 46, 36.04
2019-03-26, p4540850.19o, 100, 10068, 0.36, 0.3, 45.94, 35.92
2019-03-25, p4540840.19o, 100, 7193, 0.36, 0.29, 45.91, 35.92
2019-03-24, p4540830.19o, 100, 16785, 0.36, 0.3, 45.92, 35.96
2019-03-23, p4540820.19o, 100, 50359, 0.36, 0.3, 45.91, 35.85
2019-03-22, p4540810.19o, 100, 9915, 0.37, 0.29, 45.83, 35.82
2019-03-21, p4540800.19o, 100, 25184, 0.36, 0.3, 45.98, 35.98
2019-03-20, p4540790.19o, 100, 12592, 0.36, 0.3, 45.98, 36
2019-03-19, p4540780.19o, 100, 10071, 0.36, 0.3, 45.98, 36.02
2019-03-18, p4540770.19o, 100, 16784, 0.36, 0.29, 45.93, 36.04
2019-03-17, p4540760.19o, 100, 8393, 0.36, 0.29, 45.92, 36.03
2019-03-16, p4540750.19o, 100, 6295, 0.37, 0.29, 45.92, 36.08
2019-03-15, p4540740.19o, 100, 7156, 0.36, 0.29, 45.95, 36.17
2019-03-14, p4540730.19o, 100, 25196, 0.35, 0.29, 45.99, 36.2
2019-03-13, p4540720.19o, 100, 16798, 0.32, 0.28, 45.97, 36.16
2019-03-12, p4540710.19o, 100, 12594, 0.33, 0.29, 45.95, 36.22
2019-03-11, p4540700.19o, 100, 8394, 0.35, 0.29, 45.95, 36.22
2019-03-10, p4540690.19o, 100, 16793, 0.35, 0.29, 45.94, 36.26
2019-03-09, p4540680.19o, 100, 12597, 0.35, 0.29, 45.97, 36.33
2019-03-08, p4540670.19o, 100, 8398, 0.34, 0.28, 45.94, 36.19
2019-03-07, p4540660.19o, 100, 16795, 0.32, 0.28, 45.95, 36.18
2019-03-06, p4540650.19o, 100, 50394, 0.35, 0.28, 45.98, 36.24
2019-03-05, p4540640.19o, 100, 10078, 0.35, 0.28, 46.03, 36.37
2019-03-04, p4540630.19o, 100, 50396, 0.35, 0.28, 46.03, 36.5
2019-03-03, p4540620.19o, 100, 50394, 0.35, 0.29, 45.97, 36.36
2019-03-02, p4540610.19o, 100, 50392, 0.35, 0.28, 45.97, 36.26
2019-03-01, p4540600.19o, 100, 49526, 0.34, 0.28, 45.96, 36.19
2019-02-28, p4540590.19o, 100, 25199, 0.34, 0.27, 46.01, 36.27
2019-02-27, p4540580.19o, 100, 25194, 0.36, 0.28, 46.03, 36.38
2019-02-26, p4540570.19o, 100, 12599, 0.36, 0.28, 46.02, 36.31
2019-02-25, p4540560.19o, 100, 25194, 0.36, 0.28, 45.99, 36.33
2019-02-24, p4540550.19o, 100, 50393, 0.35, 0.28, 45.96, 36.31
2019-02-23, p4540540.19o, 100, 50396, 0.35, 0.28, 45.99, 36.31
2019-02-22, p4540530.19o, 100, 50387, 0.35, 0.27, 46.06, 36.42
2019-02-21, p4540520.19o, 100, 25198, 0.34, 0.27, 45.96, 36.28
2019-02-20, p4540510.19o, 100, 50397, 0.34, 0.27, 46.04, 36.3
2019-02-19, p4540500.19o, 100, 25205, 0.34, 0.28, 46.07, 36.45
2019-02-18, p4540490.19o, 100, 50413, 0.33, 0.26, 45.99, 36.29
2019-02-17, p4540480.19o, 100, 50416, 0.34, 0.27, 45.94, 36.16
2019-02-16, p4540470.19o, 100, 25207, 0.34, 0.27, 45.99, 36.17
2019-02-15, p4540460.19o, 100, 50403, 0.33, 0.26, 45.95, 36.16
2019-02-14, p4540450.19o, 100, 49748, 0.33, 0.26, 46.09, 36.46
2019-02-12, p4540430.19o, 100, 50402, 0.32, 0.25, 46.01, 36.37
2019-02-11, p4540420.19o, 100, 50396, 0.32, 0.27, 46.03, 36.48
2019-02-10, p4540410.19o, 100, 12600, 0.33, 0.28, 46, 36.42
2019-02-09, p4540400.19o, 100, 50394, 0.32, 0.27, 46.03, 36.31
2019-02-08, p4540390.19o, 100, 6298, 0.37, 0.31, 46.04, 36.4
2019-02-07, p4540380.19o, 100, 7197, 0.37, 0.32, 46.05, 36.48
2019-02-06, p4540370.19o, 100, 12596, 0.36, 0.31, 46.09, 36.51
2019-02-05, p4540360.19o, 100, 25196, 0.36, 0.3, 46.04, 36.47
2019-02-04, p4540350.19o, 100, 10074, 0.36, 0.3, 45.99, 36.36
2019-02-03, p4540340.19o, 100, 16795, 0.35, 0.29, 45.95, 36.15
2019-02-02, p4540330.19o, 100, 12599, 0.35, 0.3, 45.98, 36.15
2019-02-01, p4540320.19o, 100, 6298, 0.35, 0.3, 45.99, 36.22
2019-01-31, p4540310.19o, 100, 24524, 0.35, 0.3, 45.99, 36.18
2019-01-30, p4540300.19o, 100, 50385, 0.35, 0.3, 46.05, 36.34
2019-01-29, p4540290.19o, 100, 50386, 0.35, 0.3, 45.96, 36.17
2019-01-28, p4540280.19o, 100, 50383, 0.35, 0.3, 45.93, 36.1
2019-01-27, p4540270.19o, 100, 50383, 0.35, 0.3, 45.96, 36.17
2019-01-26, p4540260.19o, 100, 50384, 0.34, 0.29, 45.97, 36.19
2019-01-25, p4540250.19o, 100, 16764, 0.34, 0.3, 46, 36.23
2019-01-24, p4540240.19o, 100, 24765, 0.34, 0.29, 45.99, 36.23
2019-01-23, p4540230.19o, 100, 50385, 0.33, 0.27, 45.94, 36.02
2019-01-22, p4540220.19o, 100, 16798, 0.36, 0.3, 45.97, 36.14
2019-01-21, p4540210.19o, 100, 50374, 0.35, 0.3, 45.95, 36.15
2019-01-20, p4540200.19o, 100, 25185, 0.35, 0.3, 45.94, 36.06
2019-01-19, p4540190.19o, 100, 50388, 0.34, 0.29, 45.95, 36.03
2019-01-18, p4540180.19o, 100, 50390, 0.33, 0.29, 45.99, 36.1
2019-01-17, p4540170.19o, 100, 50375, 0.34, 0.29, 46.02, 36.2
2019-01-16, p4540160.19o, 100, 50373, 0.35, 0.3, 46.07, 36.35
2019-01-15, p4540150.19o, 100, 16792, 0.35, 0.29, 46.02, 36.36
2019-01-14, p4540140.19o, 100, 25187, 0.35, 0.3, 46.01, 36.3
2019-01-13, p4540130.19o, 100, 16793, 0.35, 0.29, 46, 36.24
2019-01-12, p4540120.19o, 100, 50385, 0.34, 0.29, 45.98, 36.15
2019-01-11, p4540110.19o, 100, 10055, 0.34, 0.29, 46.02, 36.16
2019-01-10, p4540100.19o, 100, 16591, 0.34, 0.29, 46.09, 36.2
2019-01-09, p4540090.19o, 100, 7198, 0.34, 0.29, 45.98, 36.16
2019-01-08, p4540080.19o, 100, 50390, 0.36, 0.3, 46.05, 36.32
2019-01-07, p4540070.19o, 100, 25196, 0.36, 0.29, 46.04, 36.2
2019-01-06, p4540060.19o, 100, 25197, 0.36, 0.29, 46.04, 36.15
2019-01-05, p4540050.19o, 100, 50397, 0.36, 0.29, 46.03, 36.13
2019-01-04, p4540040.19o, 100, 50396, 0.36, 0.29, 46.07, 36.13
2019-01-03, p4540030.19o, 100, 10075, 0.36, 0.29, 46.13, 36.3
2019-01-02, p4540020.19o, 100, 50376, 0.35, 0.29, 46.1, 36.39
2019-01-01, p4540010.19o, 100, 25191, 0.36, 0.31, 46.06, 36.38
2018-12-31, p4543650.18o, 100, 50377, 0.36, 0.3, 46.03, 36.25
2018-12-30, p4543640.18o, 100, 50378, 0.35, 0.29, 46, 36.1
2018-12-29, p4543630.18o, 100, 50381, 0.31, 0.28, 46, 36.22
2018-12-28, p4543620.18o, 100, 50388, 0.34, 0.29, 46.11, 36.44
2018-12-27, p4543610.18o, 100, 50400, 0.34, 0.29, 46.1, 36.31
2018-12-26, p4543600.18o, 100, 50398, 0.36, 0.29, 46.07, 36.28
2018-12-25, p4543590.18o, 100, 6298, 0.36, 0.29, 46.06, 36.25
2018-12-24, p4543580.18o, 100, 50380, 0.35, 0.29, 46.03, 36.22
2018-12-23, p4543570.18o, 100, 50389, 0.36, 0.3, 46, 36.19
2018-12-22, p4543560.18o, 100, 25192, 0.36, 0.29, 46.05, 36.34
2018-12-21, p4543550.18o, 99, 49850, 0.35, 0.29, 46.1, 36.25
2018-12-20, p4543540.18o, 100, 50380, 0.35, 0.29, 46.08, 36.13
2018-12-19, p4543530.18o, 100, 50388, 0.36, 0.29, 46.07, 36.13
2018-12-18, p4543520.18o, 100, 25193, 0.35, 0.29, 46.02, 36.03
2018-12-17, p4543510.18o, 100, 50385, 0.35, 0.29, 46, 36.09
2018-12-16, p4543500.18o, 100, 50379, 0.34, 0.29, 45.96, 36.09
2018-12-15, p4543490.18o, 100, 50372, 0.36, 0.3, 46.01, 36.11
2018-12-14, p4543480.18o, 100, 24601, 0.36, 0.29, 46.05, 36.08
2018-12-13, p4543470.18o, 100, 50352, 0.35, 0.29, 46.09, 36.15
2018-12-12, p4543460.18o, 100, 10071, 0.35, 0.29, 46.12, 36.23
2018-12-11, p4543450.18o, 100, 50380, 0.34, 0.29, 46.07, 36.25
2018-12-10, p4543440.18o, 100, 48651, 0.35, 0.29, 46.07, 36.33
2018-12-09, p4543430.18o, 100, 48640, 0.35, 0.29, 46.08, 36.4
2018-12-08, p4543420.18o, 100, 24328, 0.35, 0.29, 46.12, 36.49
2018-12-07, p4543410.18o, 100, 47521, 0.36, 0.3, 46.24, 36.62
2018-12-06, p4543400.18o, 100, 48659, 0.35, 0.3, 46.26, 36.63
2018-12-05, p4543390.18o, 100, 24328, 0.36, 0.3, 46.26, 36.48
2018-12-04, p4543380.18o, 100, 48662, 0.35, 0.29, 46.2, 36.47
2018-12-03, p4543370.18o, 100, 48675, 0.35, 0.29, 46.06, 36.31
2018-12-02, p4543360.18o, 100, 48676, 0.35, 0.29, 46.04, 36.22
2018-12-01, p4543350.18o, 100, 48674, 0.34, 0.29, 46.13, 36.27
2018-11-30, p4543340.18o, 100, 48671, 0.34, 0.29, 46.17, 36.28
2018-11-29, p4543330.18o, 100, 16227, 0.33, 0.28, 46.17, 36.26
2018-11-28, p4543320.18o, 100, 16227, 0.35, 0.29, 46.18, 36.29
2018-11-27, p4543310.18o, 100, 24341, 0.34, 0.29, 46.13, 36.23
2018-11-26, p4543300.18o, 100, 16228, 0.35, 0.29, 46.07, 36.25
2018-11-25, p4543290.18o, 100, 48667, 0.35, 0.29, 46.14, 36.26
2018-11-24, p4543280.18o, 100, 48668, 0.35, 0.29, 46.22, 36.33
2018-11-23, p4543270.18o, 100, 48667, 0.34, 0.29, 46.27, 36.42
2018-11-22, p4543260.18o, 100, 48672, 0.35, 0.29, 46.32, 36.47
2018-11-21, p4543250.18o, 100, 48673, 0.35, 0.3, 46.33, 36.62
2018-11-20, p4543240.18o, 100, 48683, 0.35, 0.29, 46.26, 36.52
2018-11-19, p4543230.18o, 100, 24346, 0.36, 0.29, 46.21, 36.46
2018-11-18, p4543220.18o, 100, 24346, 0.35, 0.29, 46.19, 36.44
2018-11-17, p4543210.18o, 98, 16428, 0.36, 0.3, 46.11, 36.19
2018-11-16, p4543200.18o, 100, 50455, 0.36, 0.29, 46.11, 36.12
2018-11-15, p4543190.18o, 100, 25227, 0.36, 0.3, 46.21, 36.35
2018-11-14, p4543180.18o, 100, 25231, 0.35, 0.29, 46.19, 36.39
2018-11-13, p4543170.18o, 100, 50458, 0.35, 0.3, 46.1, 36.25
2018-11-12, p4543160.18o, 100, 50462, 0.35, 0.29, 46.14, 36.3
2018-11-11, p4543150.18o, 100, 50456, 0.35, 0.29, 46.09, 36.21
2018-11-10, p4543140.18o, 100, 50459, 0.35, 0.3, 46.16, 36.34
2018-11-09, p4543130.18o, 100, 50466, 0.35, 0.3, 46.23, 36.41
2018-11-08, p4543120.18o, 100, 50459, 0.35, 0.3, 46.27, 36.36
2018-11-07, p4543110.18o, 100, 25220, 0.36, 0.29, 46.27, 36.27
2018-11-06, p4543100.18o, 100, 25221, 0.35, 0.29, 46.2, 36.19
2018-11-05, p4543090.18o, 100, 50467, 0.37, 0.3, 46.17, 36.15
2018-11-04, p4543080.18o, 100, 50467, 0.35, 0.29, 46.15, 36.05
2018-11-03, p4543070.18o, 100, 50471, 0.36, 0.3, 46.22, 36.13
2018-11-02, p4543060.18o, 100, 50468, 0.36, 0.29, 46.32, 36.1
2018-11-01, p4543050.18o, 100, 50475, 0.35, 0.3, 46.34, 36.22
2018-10-31, p4543040.18o, 100, 50486, 0.35, 0.3, 46.27, 36.22
2018-10-30, p4543030.18o, 100, 50486, 0.35, 0.3, 46.16, 36.15
2018-10-29, p4543020.18o, 100, 50495, 0.36, 0.3, 46.09, 36.06
2018-10-28, p4543010.18o, 100, 50497, 0.34, 0.29, 46.05, 36
2018-10-27, p4543000.18o, 100, 50492, 0.36, 0.29, 46.08, 36
2018-10-26, p4542990.18o, 100, 50492, 0.34, 0.29, 46.21, 36.12
2018-10-25, p4542980.18o, 100, 25238, 0.36, 0.3, 46.27, 36.2
2018-10-24, p4542970.18o, 100, 50478, 0.35, 0.29, 46.24, 36.09
2018-10-23, p4542960.18o, 100, 25239, 0.36, 0.29, 46.22, 36.14
2018-10-22, p4542950.18o, 100, 50484, 0.36, 0.29, 46.14, 36.04
2018-10-21, p4542940.18o, 100, 50487, 0.36, 0.3, 46.13, 36.04
2018-10-20, p4542930.18o, 100, 25242, 0.36, 0.29, 46.13, 36.01
2018-10-19, p4542920.18o, 100, 50482, 0.36, 0.3, 46.28, 36.14
2018-10-18, p4542910.18o, 100, 50480, 0.36, 0.29, 46.28, 36.15
2018-10-17, p4542900.18o, 100, 25243, 0.36, 0.3, 46.26, 36.15
2018-10-16, p4542890.18o, 99, 16489, 0.36, 0.3, 46.18, 36.09
2018-10-15, p4542880.18o, 100, 16830, 0.35, 0.29, 46.16, 36.12
2018-10-14, p4542870.18o, 100, 50488, 0.35, 0.29, 46.15, 36.09
2018-10-13, p4542860.18o, 100, 50497, 0.36, 0.3, 46.17, 36.03
2018-10-12, p4542850.18o, 100, 50491, 0.36, 0.29, 46.26, 36.12
2018-10-11, p4542840.18o, 100, 50498, 0.36, 0.3, 46.25, 36.15
2018-10-10, p4542830.18o, 100, 50501, 0.35, 0.3, 46.27, 36.12
2018-10-09, p4542820.18o, 100, 50497, 0.34, 0.29, 46.3, 36.21
2018-10-08, p4542810.18o, 100, 50489, 0.34, 0.29, 46.3, 36.21
2018-10-07, p4542800.18o, 100, 25079, 0.35, 0.29, 46.19, 36.15
2018-10-06, p4542790.18o, 100, 50490, 0.35, 0.29, 46.23, 36.13
2018-10-05, p4542780.18o, 100, 50490, 0.35, 0.29, 46.31, 36.25
2018-10-04, p4542770.18o, 99, 49061, 0.36, 0.29, 46.28, 36.08
2018-10-03, p4542760.18o, 100, 50494, 0.36, 0.3, 46.34, 36.25
2018-10-02, p4542750.18o, 100, 50483, 0.36, 0.3, 46.24, 35.99
2018-10-01, p4542740.18o, 100, 50505, 0.36, 0.29, 46.18, 35.98
2018-09-30, p4542730.18o, 100, 50510, 0.36, 0.29, 46.18, 36.06
2018-09-29, p4542720.18o, 100, 50509, 0.36, 0.29, 46.21, 35.94
2018-09-28, p4542710.18o, 100, 5612, 0.36, 0.3, 46.26, 35.9
2018-09-27, p4542700.18o, 100, 50519, 0.36, 0.29, 46.28, 35.97
2018-09-26, p4542690.18o, 100, 50512, 0.36, 0.29, 46.31, 35.97
2018-09-25, p4542680.18o, 100, 50516, 0.36, 0.29, 46.28, 36.01
2018-09-24, p4542670.18o, 100, 50533, 0.36, 0.3, 46.22, 36.02
2018-09-23, p4542660.18o, 100, 25267, 0.36, 0.29, 46.2, 35.99
2018-09-22, p4542650.18o, 100, 50553, 0.36, 0.29, 46.23, 35.95
2018-09-21, p4542640.18o, 100, 10111, 0.36, 0.29, 46.27, 35.97
2018-09-20, p4542630.18o, 100, 25278, 0.36, 0.29, 46.34, 36.01
2018-09-19, p4542620.18o, 100, 50552, 0.36, 0.3, 46.43, 36.06
2018-09-18, p4542610.18o, 100, 50538, 0.36, 0.3, 46.31, 36.04
2018-09-17, p4542600.18o, 100, 25261, 0.36, 0.29, 46.23, 36.03
2018-09-16, p4542590.18o, 100, 50528, 0.36, 0.29, 46.27, 36.09
2018-09-15, p4542580.18o, 100, 25263, 0.35, 0.29, 46.28, 36.05
2018-09-14, p4542570.18o, 100, 49342, 0.36, 0.29, 46.3, 35.96
2018-09-13, p4542560.18o, 100, 50543, 0.36, 0.29, 46.38, 36.09
2018-09-12, p4542550.18o, 100, 50547, 0.35, 0.29, 46.41, 36.13
2018-09-11, p4542540.18o, 100, 49705, 0.35, 0.28, 46.33, 36.09
2018-09-10, p4542530.18o, 100, 50530, 0.35, 0.28, 46.23, 35.91
2018-09-09, p4542520.18o, 100, 50540, 0.36, 0.29, 46.25, 35.94
2018-09-08, p4542510.18o, 100, 25265, 0.36, 0.28, 46.21, 35.74
2018-09-07, p4542500.18o, 100, 50533, 0.36, 0.29, 46.26, 35.79
2018-09-06, p4542490.18o, 100, 49384, 0.36, 0.29, 46.3, 35.81
2018-09-05, p4542480.18o, 100, 50535, 0.36, 0.29, 46.34, 35.95
2018-09-04, p4542470.18o, 100, 50543, 0.37, 0.29, 46.3, 35.92
2018-09-03, p4542460.18o, 100, 25270, 0.36, 0.29, 46.33, 35.87
2018-09-02, p4542450.18o, 100, 50538, 0.36, 0.29, 46.39, 35.98
2018-09-01, p4542440.18o, 100, 50538, 0.36, 0.29, 46.39, 35.94
2018-08-31, p4542430.18o, 100, 25271, 0.36, 0.3, 46.43, 35.98
2018-08-30, p4542420.18o, 100, 25270, 0.36, 0.29, 46.43, 35.95
2018-08-29, p4542410.18o, 100, 50538, 0.36, 0.29, 46.37, 35.97
2018-08-28, p4542400.18o, 100, 25261, 0.36, 0.28, 46.32, 35.96
2018-08-27, p4542390.18o, 100, 16841, 0.35, 0.28, 46.35, 36.08
2018-08-26, p4542380.18o, 100, 12630, 0.36, 0.29, 46.33, 36.12
2018-08-25, p4542370.18o, 100, 25262, 0.35, 0.29, 46.33, 36.05
2018-08-24, p4542360.18o, 100, 25263, 0.36, 0.28, 46.37, 35.99
2018-08-23, p4542350.18o, 100, 50509, 0.36, 0.28, 46.43, 35.99
2018-08-22, p4542340.18o, 100, 50512, 0.36, 0.28, 46.36, 35.94
2018-08-21, p4542330.18o, 100, 50505, 0.36, 0.29, 46.33, 35.92
2018-08-20, p4542320.18o, 100, 16837, 0.36, 0.29, 46.36, 36.02
2018-08-19, p4542310.18o, 100, 12629, 0.35, 0.28, 46.3, 35.96
2018-08-18, p4542300.18o, 100, 16837, 0.36, 0.29, 46.32, 35.92
2018-08-17, p4542290.18o, 100, 25258, 0.36, 0.29, 46.36, 35.8
2018-08-16, p4542280.18o, 100, 9948, 0.36, 0.29, 46.19, 35.7
2018-08-15, p4542270.18o, 100, 25264, 0.36, 0.28, 46.29, 35.8
2018-08-14, p4542260.18o, 100, 12622, 0.36, 0.28, 46.31, 35.84
2018-08-13, p4542250.18o, 100, 16842, 0.36, 0.28, 46.32, 35.91
2018-08-12, p4542240.18o, 100, 16843, 0.36, 0.29, 46.25, 35.9
2018-08-11, p4542230.18o, 100, 16838, 0.36, 0.29, 46.26, 35.67
2018-08-10, p4542220.18o, 100, 50508, 0.36, 0.29, 46.33, 35.64
2018-08-09, p4542210.18o, 100, 16838, 0.36, 0.29, 46.33, 35.66
2018-08-08, p4542200.18o, 99, 4989, 0.36, 0.29, 46.33, 35.72
2018-08-07, p4542190.18o, 100, 8419, 0.36, 0.29, 46.29, 35.74
2018-08-06, p4542180.18o, 100, 16837, 0.36, 0.28, 46.27, 35.74
2018-08-05, p4542170.18o, 100, 50524, 0.36, 0.29, 46.27, 35.81
2018-08-04, p4542160.18o, 100, 25266, 0.35, 0.28, 46.46, 35.95
2018-08-03, p4542150.18o, 100, 25268, 0.35, 0.29, 46.51, 36.01
2018-08-02, p4542140.18o, 100, 16843, 0.35, 0.28, 46.42, 35.83
2018-08-01, p4542130.18o, 100, 25267, 0.36, 0.29, 46.37, 35.68
2018-07-31, p4542120.18o, 100, 25265, 0.36, 0.28, 46.38, 35.7
2018-07-30, p4542110.18o, 100, 50533, 0.35, 0.28, 46.34, 35.67
2018-07-29, p4542100.18o, 100, 16843, 0.36, 0.28, 46.35, 35.68
2018-07-28, p4542090.18o, 100, 16841, 0.36, 0.29, 46.39, 35.71
2018-07-27, p4542080.18o, 100, 25265, 0.36, 0.29, 46.43, 35.77
2018-07-26, p4542070.18o, 100, 25268, 0.36, 0.28, 46.38, 35.66
2018-07-25, p4542060.18o, 100, 50532, 0.36, 0.28, 46.37, 35.64
2018-07-24, p4542050.18o, 100, 10107, 0.36, 0.28, 46.48, 35.79
2018-07-23, p4542040.18o, 100, 50537, 0.35, 0.28, 46.37, 35.78
2018-07-22, p4542030.18o, 100, 16847, 0.35, 0.28, 46.39, 35.88
2018-07-21, p4542020.18o, 100, 25278, 0.35, 0.29, 46.45, 35.96
2018-07-20, p4542010.18o, 100, 25270, 0.35, 0.29, 46.44, 35.92
2018-07-19, p4542000.18o, 100, 25266, 0.35, 0.28, 46.41, 35.8
2018-07-18, p4541990.18o, 100, 7219, 0.35, 0.28, 46.38, 35.71
2018-07-17, p4541980.18o, 100, 16845, 0.36, 0.28, 46.35, 35.66
2018-07-16, p4541970.18o, 100, 16836, 0.35, 0.28, 46.31, 35.7
2018-07-15, p4541960.18o, 100, 16839, 0.35, 0.29, 46.38, 35.81
2018-07-14, p4541950.18o, 100, 50517, 0.36, 0.29, 46.39, 35.76
2018-07-13, p4541940.18o, 100, 16840, 0.35, 0.28, 46.38, 35.75
2018-07-12, p4541930.18o, 100, 25258, 0.36, 0.28, 46.39, 35.81
2018-07-11, p4541920.18o, 100, 25257, 0.35, 0.28, 46.43, 35.95
2018-07-10, p4541910.18o, 98, 16838, 0.35, 0.29, 46.35, 35.85
2018-07-09, p4541900.18o, 100, 50533, 0.36, 0.28, 46.35, 35.84
2018-07-08, p4541890.18o, 100, 50526, 0.35, 0.28, 46.4, 35.95
2018-07-07, p4541880.18o, 100, 16845, 0.35, 0.28, 46.41, 35.95
2018-07-06, p4541870.18o, 100, 16844, 0.35, 0.28, 46.4, 35.81
2018-07-05, p4541860.18o, 100, 16844, 0.35, 0.29, 46.45, 35.93
2018-07-04, p4541850.18o, 100, 25275, 0.35, 0.28, 46.41, 36.04
2018-07-03, p4541840.18o, 100, 25271, 0.34, 0.29, 46.38, 36.08
2018-07-02, p4541830.18o, 98, 25274, 0.35, 0.28, 46.41, 36.11
2018-07-01, p4541820.18o, 100, 25265, 0.34, 0.28, 46.4, 36.06
2018-06-30, p4541810.18o, 98, 16838, 0.34, 0.29, 46.42, 36.07
2018-06-29, p4541800.18o, 98, 50518, 0.34, 0.28, 46.49, 36.09
2018-06-28, p4541790.18o, 98, 25251, 0.34, 0.28, 46.47, 36.08
2018-06-27, p4541780.18o, 100, 16826, 0.34, 0.28, 46.42, 36.03
2018-06-26, p4541770.18o, 100, 50487, 0.34, 0.28, 46.4, 36.08
2018-06-25, p4541760.18o, 100, 25243, 0.34, 0.28, 46.41, 35.92
2018-06-24, p4541750.18o, 100, 50478, 0.34, 0.28, 46.37, 35.9
2018-06-23, p4541740.18o, 100, 50480, 0.34, 0.28, 46.44, 35.97
2018-06-22, p4541730.18o, 100, 24663, 0.34, 0.28, 46.47, 35.92
2018-06-21, p4541720.18o, 100, 50492, 0.35, 0.28, 46.45, 35.9
2018-06-20, p4541710.18o, 100, 50502, 0.35, 0.28, 46.37, 35.83
2018-06-19, p4541700.18o, 100, 25260, 0.34, 0.28, 46.39, 35.89
2018-06-18, p4541690.18o, 100, 50507, 0.34, 0.28, 46.4, 35.94
2018-06-17, p4541680.18o, 100, 50512, 0.34, 0.28, 46.36, 35.98
2018-06-16, p4541670.18o, 100, 50509, 0.33, 0.28, 46.45, 36.17
2018-06-15, p4541660.18o, 100, 50510, 0.34, 0.29, 46.51, 36.13
2018-06-14, p4541650.18o, 100, 50507, 0.34, 0.28, 46.47, 36.12
2018-06-13, p4541640.18o, 100, 50503, 0.33, 0.28, 46.41, 36.08
2018-06-12, p4541630.18o, 100, 50493, 0.34, 0.29, 46.43, 36.15
2018-06-11, p4541620.18o, 100, 50485, 0.33, 0.28, 46.39, 36.19
2018-06-10, p4541610.18o, 100, 50469, 0.33, 0.28, 46.41, 36.22
2018-06-09, p4541600.18o, 100, 50476, 0.33, 0.28, 46.49, 36.2
2018-06-08, p4541590.18o, 100, 50465, 0.34, 0.27, 46.53, 36.08
2018-06-07, p4541580.18o, 100, 50470, 0.34, 0.28, 46.44, 36.03
2018-06-06, p4541570.18o, 100, 50475, 0.34, 0.29, 46.41, 36.07
2018-06-05, p4541560.18o, 100, 50484, 0.33, 0.28, 46.47, 36.19
2018-06-04, p4541550.18o, 100, 25240, 0.33, 0.28, 46.39, 36.07
2018-06-03, p4541540.18o, 100, 50474, 0.34, 0.28, 46.39, 36
2018-06-02, p4541530.18o, 100, 25239, 0.33, 0.28, 46.5, 36.17
2018-06-01, p4541520.18o, 100, 50475, 0.33, 0.28, 46.56, 36.26
2018-05-31, p4541510.18o, 100, 50467, 0.33, 0.28, 46.47, 36.17
2018-05-30, p4541500.18o, 100, 50472, 0.33, 0.28, 46.49, 36.19
2018-05-29, p4541490.18o, 100, 25237, 0.33, 0.28, 46.5, 36.11
2018-05-28, p4541480.18o, 100, 25235, 0.34, 0.28, 46.34, 35.87
2018-05-27, p4541470.18o, 100, 25235, 0.33, 0.29, 46.36, 35.96
2018-05-26, p4541460.18o, 100, 5608, 0.33, 0.29, 46.5, 36.02
2018-05-25, p4541450.18o, 100, 50484, 0.34, 0.28, 46.48, 35.98
2018-05-24, p4541440.18o, 100, 16827, 0.33, 0.28, 46.44, 35.93
2018-05-23, p4541430.18o, 100, 16824, 0.34, 0.28, 46.42, 35.86
2018-05-22, p4541420.18o, 100, 50488, 0.34, 0.28, 46.45, 35.95
2018-05-21, p4541410.18o, 100, 50491, 0.34, 0.28, 46.4, 35.95
2018-05-20, p4541400.18o, 100, 50494, 0.34, 0.28, 46.45, 36.03
2018-05-19, p4541390.18o, 100, 50489, 0.33, 0.28, 46.61, 36.28
2018-05-18, p4541380.18o, 99, 49372, 0.33, 0.29, 46.53, 36.22
2018-05-17, p4541370.18o, 100, 50473, 0.34, 0.28, 46.51, 36.08
2018-05-16, p4541360.18o, 100, 50466, 0.34, 0.28, 46.5, 36
2018-05-15, p4541350.18o, 100, 25237, 0.34, 0.28, 46.43, 35.94
2018-05-14, p4541340.18o, 100, 25238, 0.34, 0.28, 46.37, 35.88
2018-05-13, p4541330.18o, 100, 16823, 0.34, 0.28, 46.44, 35.95
2018-05-12, p4541320.18o, 100, 50456, 0.34, 0.28, 46.55, 36.15
2018-05-11, p4541310.18o, 100, 50456, 0.33, 0.28, 46.55, 36.2
2018-05-10, p4541300.18o, 100, 25221, 0.33, 0.29, 46.56, 36.26
2018-05-09, p4541290.18o, 100, 50440, 0.34, 0.28, 46.49, 36.04
2018-05-08, p4541280.18o, 100, 50440, 0.34, 0.28, 46.39, 35.93
2018-05-07, p4541270.18o, 100, 50437, 0.34, 0.28, 46.44, 36.08
2018-05-06, p4541260.18o, 100, 50433, 0.34, 0.28, 46.5, 36.08
2018-05-05, p4541250.18o, 100, 50434, 0.34, 0.29, 46.57, 36.19
2018-05-04, p4541240.18o, 100, 50428, 0.35, 0.29, 46.29, 37.96
2018-05-03, p4541230.18o, 99, 16553, 0.35, 0.28, 46.52, 36.09
2018-05-02, p4541220.18o, 100, 50426, 0.35, 0.29, 46.59, 36.27
2018-05-01, p4541210.18o, 100, 50418, 0.35, 0.3, 46.21, 38.04
2018-04-30, p4541200.18o, 100, 50415, 0.34, 0.28, 46.54, 36.26
2018-04-29, p4541190.18o, 100, 50421, 0.34, 0.28, 46.61, 36.33
2018-04-28, p4541180.18o, 100, 50420, 0.35, 0.29, 46.53, 36.22
2018-04-27, p4541170.18o, 99, 12280, 0.36, 0.31, 46.21, 37.89
2018-04-26, p4541160.18o, 100, 50407, 0.35, 0.29, 46.61, 36.21
2018-04-25, p4541150.18o, 100, 50409, 0.35, 0.29, 46.57, 36.21
2018-04-24, p4541140.18o, 100, 50403, 0.35, 0.29, 46.42, 36.16
2018-04-23, p4541130.18o, 100, 50404, 0.35, 0.29, 46.48, 36.25
2018-04-22, p4541120.18o, 100, 50398, 0.35, 0.3, 46.62, 36.45
2018-04-21, p4541110.18o, 100, 50399, 0.36, 0.29, 46.5, 36.21
2018-04-20, p4541100.18o, 100, 50408, 0.36, 0.29, 46.58, 36.3
2018-04-19, p4541090.18o, 100, 50407, 0.35, 0.29, 46.65, 36.4
2018-04-18, p4541080.18o, 98, 24680, 0.35, 0.29, 46.51, 36.39
2018-04-17, p4541070.18o, 100, 50028, 0.36, 0.3, 45.84, 40.8
2018-04-16, p4541060.18o, 100, 50384, 0.35, 0.3, 45.8, 41.89
2018-04-15, p4541050.18o, 100, 50378, 0.36, 0.3, 45.76, 41.8
2018-04-14, p4541040.18o, 100, 50372, 0.36, 0.31, 45.72, 41.8
2018-04-13, p4541030.18o, 99, 49824, 0.35, 0.3, 46.34, 38.56
2018-04-12, p4541020.18o, 99, 12494, 0.35, 0.3, 46.56, 36.34
2018-04-11, p4541010.18o, 100, 50366, 0.35, 0.3, 46.59, 36.33
2018-04-10, p4541000.18o, 100, 50358, 0.35, 0.3, 46.63, 36.39
2018-04-09, p4540990.18o, 100, 50375, 0.35, 0.3, 46.63, 36.37
2018-04-08, p4540980.18o, 100, 50375, 0.35, 0.3, 46.62, 36.39
2018-04-07, p4540970.18o, 100, 50365, 0.34, 0.3, 46.61, 36.43
2018-04-06, p4540960.18o, 100, 50374, 0.34, 0.29, 46.7, 36.5
2018-04-05, p4540950.18o, 100, 49623, 0.35, 0.29, 46.71, 36.55
2018-04-04, p4540940.18o, 100, 25186, 0.36, 0.3, 46.59, 36.46
2018-04-03, p4540930.18o, 100, 50366, 0.35, 0.3, 46.6, 36.53
2018-04-02, p4540920.18o, 100, 25180, 0.36, 0.31, 46.63, 36.54
2018-04-01, p4540910.18o, 100, 50345, 0.36, 0.3, 46.6, 36.44
2018-03-31, p4540900.18o, 100, 50361, 0.36, 0.3, 46.62, 36.36
2018-03-30, p4540890.18o, 100, 50363, 0.36, 0.29, 46.69, 36.38
2018-03-29, p4540880.18o, 100, 50367, 0.36, 0.3, 46.69, 36.46
2018-03-28, p4540870.18o, 100, 50367, 0.36, 0.3, 46.56, 36.27
2018-03-27, p4540860.18o, 100, 50362, 0.36, 0.29, 46.6, 36.42
2018-03-26, p4540850.18o, 100, 50365, 0.36, 0.29, 46.68, 36.59
2018-03-25, p4540840.18o, 100, 50360, 0.35, 0.29, 46.71, 36.48
2018-03-24, p4540830.18o, 100, 50343, 0.35, 0.3, 46.77, 36.53
2018-03-23, p4540820.18o, 100, 50338, 0.36, 0.3, 46.87, 36.69
2018-03-22, p4540810.18o, 100, 50331, 0.36, 0.29, 46.76, 36.44
2018-03-21, p4540800.18o, 100, 50240, 0.36, 0.29, 46.79, 36.57
2018-03-20, p4540790.18o, 100, 48560, 0.36, 0.29, 46.82, 36.65
2018-03-19, p4540780.18o, 100, 48523, 0.35, 0.3, 46.79, 36.59
2018-03-18, p4540770.18o, 100, 48548, 0.36, 0.3, 46.79, 36.55
2018-03-17, p4540760.18o, 100, 48539, 0.35, 0.3, 46.91, 36.7
2018-03-16, p4540750.18o, 100, 48548, 0.35, 0.3, 47.01, 36.72
2018-03-15, p4540740.18o, 99, 2485, 0.35, 0.29, 46.86, 36.58
2018-03-14, p4540730.18o, 100, 48537, 0.34, 0.29, 46.8, 36.59
2018-03-13, p4540720.18o, 100, 24267, 0.35, 0.29, 46.77, 36.56
2018-03-12, p4540710.18o, 100, 48533, 0.36, 0.29, 46.73, 36.56
2018-03-11, p4540700.18o, 100, 48541, 0.36, 0.3, 46.8, 36.65
2018-03-10, p4540690.18o, 100, 48540, 0.35, 0.31, 46.91, 36.77
2018-03-09, p4540680.18o, 98, 23573, 0.35, 0.3, 46.93, 36.67
2018-03-08, p4540670.18o, 100, 48546, 0.34, 0.3, 46.91, 36.78
2018-03-07, p4540660.18o, 100, 48556, 0.35, 0.3, 46.92, 36.83
2018-03-06, p4540650.18o, 100, 48552, 0.35, 0.3, 46.85, 36.75
2018-03-05, p4540640.18o, 100, 48558, 0.35, 0.29, 46.79, 36.73
2018-03-04, p4540630.18o, 100, 48558, 0.36, 0.3, 46.9, 36.79
2018-03-03, p4540620.18o, 100, 48557, 0.34, 0.29, 46.95, 36.75
2018-03-02, p4540610.18o, 100, 48563, 0.33, 0.28, 46.85, 36.78
2018-03-01, p4540600.18o, 99, 47860, 0.33, 0.29, 46.85, 36.86
2018-02-28, p4540590.18o, 100, 24272, 0.35, 0.3, 46.85, 36.87
2018-02-27, p4540580.18o, 100, 48541, 0.35, 0.29, 46.78, 36.85
2018-02-26, p4540570.18o, 100, 48542, 0.35, 0.29, 46.71, 36.75
2018-02-25, p4540560.18o, 100, 48544, 0.34, 0.3, 46.83, 36.88
2018-02-24, p4540550.18o, 100, 48548, 0.34, 0.29, 46.91, 36.97
2018-02-23, p4540540.18o, 100, 48538, 0.35, 0.29, 47.02, 37.13
2018-02-22, p4540530.18o, 100, 48531, 0.35, 0.29, 47.08, 37.15
2018-02-21, p4540520.18o, 100, 48531, 0.35, 0.3, 47.01, 37.21
2018-02-20, p4540510.18o, 100, 48532, 0.36, 0.29, 46.9, 37.17
2018-02-19, p4540500.18o, 100, 48531, 0.34, 0.3, 47, 37.17
2018-02-18, p4540490.18o, 100, 48539, 0.35, 0.29, 47, 36.98
2018-02-17, p4540480.18o, 100, 48536, 0.35, 0.29, 46.99, 36.89
2018-02-16, p4540470.18o, 100, 48540, 0.35, 0.29, 46.94, 36.85
2018-02-15, p4540460.18o, 100, 48536, 0.34, 0.3, 46.98, 36.92
2018-02-14, p4540450.18o, 99, 47776, 0.34, 0.29, 46.89, 36.79
2018-02-13, p4540440.18o, 100, 47755, 0.35, 0.3, 46.89, 36.93
2018-02-12, p4540430.18o, 100, 48552, 0.36, 0.3, 46.93, 36.92
2018-02-11, p4540420.18o, 100, 48554, 0.35, 0.3, 46.98, 37.02
2018-02-10, p4540410.18o, 100, 48552, 0.35, 0.3, 46.96, 36.94
2018-02-09, p4540400.18o, 100, 48556, 0.35, 0.29, 46.92, 36.74
2018-02-08, p4540390.18o, 100, 48550, 0.35, 0.29, 46.97, 36.67
2018-02-07, p4540380.18o, 100, 48552, 0.34, 0.29, 46.93, 36.76
2018-02-06, p4540370.18o, 100, 48547, 0.34, 0.3, 46.86, 36.75
2018-02-05, p4540360.18o, 100, 48536, 0.34, 0.29, 46.92, 36.69
2018-02-04, p4540350.18o, 100, 48536, 0.34, 0.29, 46.92, 36.73
2018-02-03, p4540340.18o, 100, 48537, 0.33, 0.29, 46.98, 36.79
2018-02-02, p4540330.18o, 100, 48538, 0.33, 0.29, 46.96, 36.77
2018-02-01, p4540320.18o, 100, 48535, 0.35, 0.29, 46.94, 36.85
2018-01-31, p4540310.18o, 100, 47963, 0.35, 0.3, 46.86, 36.83
2018-01-30, p4540300.18o, 100, 48534, 0.34, 0.29, 46.88, 36.65
2018-01-29, p4540290.18o, 100, 48538, 0.34, 0.29, 46.88, 36.76
2018-01-28, p4540280.18o, 100, 48541, 0.34, 0.29, 46.84, 36.71
2018-01-27, p4540270.18o, 100, 48531, 0.33, 0.28, 46.84, 36.77
2018-01-26, p4540260.18o, 100, 48552, 0.34, 0.29, 46.92, 36.79
2018-01-25, p4540250.18o, 100, 48555, 0.34, 0.28, 46.84, 36.71
2018-01-24, p4540240.18o, 100, 48553, 0.33, 0.29, 46.77, 36.65
2018-01-23, p4540230.18o, 100, 50020, 0.34, 0.29, 46.9, 36.9
2018-01-22, p4540220.18o, 100, 50089, 0.34, 0.29, 46.84, 36.8
2018-01-21, p4540210.18o, 100, 50091, 0.35, 0.29, 46.82, 36.79
2018-01-20, p4540200.18o, 100, 50099, 0.34, 0.29, 46.82, 36.79
2018-01-19, p4540190.18o, 100, 3578, 0.34, 0.3, 47.02, 36.79
2018-01-18, p4540180.18o, 100, 25047, 0.34, 0.29, 46.81, 36.72
2018-01-17, p4540170.18o, 100, 50089, 0.33, 0.27, 46.76, 36.75
2018-01-16, p4540160.18o, 100, 50091, 0.33, 0.27, 46.9, 36.88
2018-01-15, p4540150.18o, 100, 50076, 0.31, 0.26, 46.87, 36.88
2018-01-14, p4540140.18o, 100, 50065, 0.31, 0.25, 46.84, 36.85
2018-01-13, p4540130.18o, 100, 50075, 0.3, 0.25, 46.89, 36.95
2018-01-12, p4540120.18o, 100, 50071, 0.3, 0.26, 46.94, 36.94
2018-01-11, p4540110.18o, 100, 50071, 0.33, 0.28, 46.95, 36.88
2018-01-10, p4540100.18o, 100, 50079, 0.33, 0.28, 46.89, 36.82
2018-01-09, p4540090.18o, 100, 50087, 0.33, 0.28, 46.97, 36.86
2018-01-08, p4540080.18o, 100, 50085, 0.33, 0.28, 46.92, 36.8
2018-01-07, p4540070.18o, 100, 50073, 0.32, 0.27, 46.96, 36.89
2018-01-06, p4540060.18o, 100, 50073, 0.32, 0.27, 47.03, 36.96
2018-01-05, p4540050.18o, 100, 50055, 0.31, 0.28, 47.05, 37.03
2018-01-04, p4540040.18o, 100, 50055, 0.31, 0.28, 47.1, 37.24
2018-01-03, p4540030.18o, 100, 50074, 0.31, 0.28, 47.01, 37.1
2018-01-02, p4540020.18o, 100, 50074, 0.32, 0.28, 47.06, 37.16
2018-01-01, p4540010.18o, 100, 50068, 0.32, 0.29, 47.06, 37.26
2017-12-31, p4543650.17o, 100, 50076, 0.32, 0.28, 47.04, 37.19
2017-12-30, p4543640.17o, 100, 50071, 0.31, 0.28, 46.94, 36.82
2017-12-29, p4543630.17o, 100, 50072, 0.33, 0.29, 47.05, 37.07
2017-12-28, p4543620.17o, 100, 50059, 0.35, 0.3, 47.07, 37.18
2017-12-27, p4543610.17o, 100, 50035, 0.35, 0.29, 47.07, 37.26
2017-12-26, p4543600.17o, 100, 50038, 0.36, 0.3, 47.04, 37.26
2017-12-25, p4543590.17o, 100, 10013, 0.36, 0.3, 47.04, 37.2
2017-12-24, p4543580.17o, 100, 50065, 0.35, 0.3, 47.07, 37.3
2017-12-23, p4543570.17o, 100, 50063, 0.35, 0.29, 47.08, 37.15
2017-12-22, p4543560.17o, 100, 50069, 0.34, 0.29, 47.07, 37.09
2017-12-21, p4543550.17o, 100, 50070, 0.34, 0.29, 47.06, 37.13
2017-12-20, p4543540.17o, 100, 50070, 0.34, 0.29, 47, 36.91
2017-12-19, p4543530.17o, 100, 49382, 0.33, 0.28, 46.91, 36.77
2017-12-18, p4543520.17o, 100, 50064, 0.34, 0.29, 46.98, 36.9
2017-12-17, p4543510.17o, 100, 50084, 0.35, 0.3, 47, 37
2017-12-16, p4543500.17o, 100, 50082, 0.34, 0.29, 47.02, 36.99
2017-12-15, p4543490.17o, 100, 50083, 0.35, 0.29, 47.03, 36.98
2017-12-14, p4543480.17o, 100, 48748, 0.35, 0.29, 46.97, 36.85
2017-12-13, p4543470.17o, 100, 50082, 0.35, 0.29, 47, 36.98
2017-12-12, p4543460.17o, 100, 50086, 0.34, 0.3, 46.98, 37.02
2017-12-11, p4543450.17o, 100, 50082, 0.35, 0.29, 46.98, 36.95
2017-12-10, p4543440.17o, 100, 50066, 0.35, 0.29, 47.02, 37
2017-12-09, p4543430.17o, 100, 50065, 0.35, 0.29, 47.01, 36.99
2017-12-08, p4543420.17o, 100, 50068, 0.34, 0.29, 47.02, 37
2017-12-07, p4543410.17o, 100, 25036, 0.34, 0.3, 46.97, 37.03
2017-12-06, p4543400.17o, 100, 25034, 0.34, 0.29, 46.96, 37.01
2017-12-05, p4543390.17o, 100, 50071, 0.34, 0.29, 46.94, 37.01
2017-12-04, p4543380.17o, 100, 25040, 0.34, 0.29, 46.89, 36.93
2017-12-03, p4543370.17o, 100, 50083, 0.33, 0.29, 46.92, 36.81
2017-12-02, p4543360.17o, 100, 50080, 0.33, 0.29, 46.95, 36.91
2017-12-01, p4543350.17o, 100, 50102, 0.34, 0.29, 46.96, 36.88
2017-11-30, p4543340.17o, 100, 50105, 0.34, 0.29, 46.93, 36.83
2017-11-29, p4543330.17o, 100, 50105, 0.33, 0.28, 46.91, 36.8
2017-11-28, p4543320.17o, 100, 50106, 0.35, 0.3, 46.92, 36.82
2017-11-27, p4543310.17o, 100, 50096, 0.34, 0.29, 46.81, 36.68
2017-11-26, p4543300.17o, 100, 50100, 0.34, 0.28, 46.85, 36.69
2017-11-25, p4543290.17o, 100, 50099, 0.35, 0.29, 46.9, 36.72
2017-11-24, p4543280.17o, 100, 50088, 0.35, 0.29, 46.83, 36.66
2017-11-23, p4543270.17o, 100, 50067, 0.33, 0.29, 46.82, 36.55
2017-11-22, p4543260.17o, 100, 49899, 0.32, 0.28, 46.92, 36.74
2017-11-21, p4543250.17o, 100, 49991, 0.33, 0.29, 46.9, 36.82
2017-11-20, p4543240.17o, 100, 50087, 0.34, 0.29, 46.84, 36.75
2017-11-19, p4543230.17o, 100, 50083, 0.35, 0.29, 46.93, 36.87
2017-11-18, p4543220.17o, 100, 49858, 0.35, 0.29, 46.93, 36.85
2017-11-17, p4543210.17o, 100, 50083, 0.34, 0.29, 46.81, 36.69
2017-11-16, p4543200.17o, 100, 50090, 0.33, 0.29, 46.87, 36.73
2017-11-15, p4543190.17o, 100, 50102, 0.35, 0.29, 46.93, 36.76
2017-11-14, p4543180.17o, 100, 50103, 0.35, 0.29, 46.88, 36.7
2017-11-13, p4543170.17o, 100, 50107, 0.34, 0.29, 46.88, 36.7
2017-11-12, p4543160.17o, 100, 50100, 0.33, 0.28, 46.88, 36.75
2017-11-11, p4543150.17o, 100, 50096, 0.33, 0.28, 47.04, 36.93
2017-11-10, p4543140.17o, 100, 50092, 0.32, 0.28, 46.99, 36.91
2017-11-09, p4543130.17o, 99, 49436, 0.33, 0.29, 47.04, 37.04
2017-11-08, p4543120.17o, 100, 50083, 0.34, 0.29, 47.04, 37.04
2017-11-07, p4543110.17o, 100, 25041, 0.33, 0.29, 47, 37.06
2017-11-06, p4543100.17o, 100, 16695, 0.31, 0.28, 47, 37.03
2017-11-05, p4543090.17o, 100, 50084, 0.32, 0.28, 47.01, 37.09
2017-11-04, p4543080.17o, 100, 50086, 0.35, 0.3, 47.01, 37.09
2017-11-03, p4543070.17o, 100, 50086, 0.34, 0.29, 46.94, 36.86
2017-11-02, p4543060.17o, 100, 48687, 0.35, 0.29, 46.82, 36.69
2017-11-01, p4543050.17o, 100, 50084, 0.35, 0.29, 46.97, 36.88
2017-10-31, p4543040.17o, 100, 50092, 0.35, 0.3, 46.91, 36.82
2017-10-30, p4543030.17o, 100, 50084, 0.35, 0.3, 46.91, 36.7
2017-10-29, p4543020.17o, 100, 50085, 0.34, 0.29, 46.92, 36.7
2017-10-28, p4543010.17o, 100, 50089, 0.35, 0.29, 46.87, 36.67
2017-10-27, p4543000.17o, 99, 49439, 0.36, 0.29, 46.86, 36.64
2017-10-26, p4542990.17o, 100, 50080, 0.35, 0.3, 46.9, 36.64
2017-10-25, p4542980.17o, 100, 50088, 0.34, 0.29, 46.94, 36.74
2017-10-24, p4542970.17o, 100, 50084, 0.35, 0.29, 46.91, 36.65
2017-10-23, p4542960.17o, 99, 50083, 0.35, 0.29, 46.95, 36.66
2017-10-22, p4542950.17o, 100, 50070, 0.33, 0.28, 46.95, 36.69
2017-10-21, p4542940.17o, 100, 25033, 0.34, 0.29, 46.92, 36.82
2017-10-20, p4542930.17o, 100, 49833, 0.33, 0.28, 46.92, 36.69
2017-10-19, p4542920.17o, 99, 49331, 0.34, 0.29, 47.01, 36.74
2017-10-18, p4542910.17o, 100, 50073, 0.35, 0.29, 46.93, 36.75
2017-10-17, p4542900.17o, 100, 50072, 0.35, 0.29, 46.92, 36.65
2017-10-16, p4542890.17o, 100, 50057, 0.35, 0.29, 46.94, 36.73
2017-10-15, p4542880.17o, 100, 50091, 0.35, 0.29, 46.96, 36.79
2017-10-14, p4542870.17o, 100, 25047, 0.34, 0.29, 46.93, 36.85
2017-10-13, p4542860.17o, 100, 25045, 0.33, 0.28, 46.97, 36.85
2017-10-12, p4542850.17o, 99, 24505, 0.35, 0.3, 46.89, 36.76
2017-10-11, p4542840.17o, 100, 50095, 0.35, 0.29, 46.91, 36.73
2017-10-10, p4542830.17o, 100, 50109, 0.34, 0.29, 46.97, 36.72
2017-10-09, p4542820.17o, 100, 50105, 0.35, 0.29, 46.96, 36.75
2017-10-08, p4542810.17o, 100, 25054, 0.35, 0.29, 46.92, 36.67
2017-10-07, p4542800.17o, 100, 50112, 0.35, 0.29, 46.89, 36.56
2017-10-06, p4542790.17o, 100, 50119, 0.35, 0.29, 46.95, 36.67
2017-10-05, p4542780.17o, 100, 50127, 0.35, 0.3, 46.94, 36.64
2017-10-04, p4542770.17o, 99, 49369, 0.35, 0.3, 46.95, 36.74
2017-10-03, p4542760.17o, 100, 25056, 0.35, 0.29, 46.93, 36.63
2017-10-02, p4542750.17o, 100, 50109, 0.35, 0.29, 46.97, 36.72
2017-10-01, p4542740.17o, 100, 50094, 0.35, 0.29, 46.9, 36.61
2017-09-30, p4542730.17o, 100, 50097, 0.35, 0.3, 46.9, 36.53
2017-09-29, p4542720.17o, 100, 50089, 0.35, 0.29, 46.9, 36.4
2017-09-28, p4542710.17o, 100, 25045, 0.35, 0.29, 46.86, 36.4
2017-09-27, p4542700.17o, 100, 50114, 0.35, 0.29, 46.83, 36.39
2017-09-26, p4542690.17o, 100, 50117, 0.35, 0.29, 46.91, 36.47
2017-09-25, p4542680.17o, 100, 2947, 0.35, 0.29, 46.93, 36.57
2017-09-24, p4542670.17o, 100, 50099, 0.35, 0.29, 46.86, 36.52
2017-09-23, p4542660.17o, 100, 50095, 0.35, 0.29, 46.91, 36.59
2017-09-22, p4542650.17o, 100, 50094, 0.34, 0.29, 46.96, 36.75
2017-09-21, p4542640.17o, 100, 50097, 0.34, 0.28, 46.89, 36.67
2017-09-20, p4542630.17o, 100, 50105, 0.34, 0.29, 46.91, 36.68
2017-09-19, p4542620.17o, 100, 50101, 0.34, 0.29, 46.96, 36.75
2017-09-18, p4542610.17o, 100, 50095, 0.35, 0.28, 46.91, 36.6
2017-09-17, p4542600.17o, 99, 49093, 0.35, 0.28, 46.89, 36.61
2017-09-16, p4542590.17o, 100, 25045, 0.35, 0.28, 46.93, 36.58
2017-09-15, p4542580.17o, 100, 24276, 0.35, 0.28, 46.78, 36.38
2017-09-14, p4542570.17o, 98, 7899, 0.35, 0.3, 46.76, 36.38
2017-09-13, p4542560.17o, 100, 16184, 0.35, 0.29, 46.73, 36.22
2017-09-12, p4542550.17o, 99, 16293, 0.36, 0.29, 46.8, 36.26
2017-09-11, p4542540.17o, 100, 50102, 0.35, 0.28, 46.86, 36.39
2017-09-10, p4542530.17o, 100, 50100, 0.35, 0.28, 46.86, 36.36
2017-09-09, p4542520.17o, 100, 50097, 0.35, 0.28, 46.91, 36.37
2017-09-08, p4542510.17o, 100, 4175, 0.36, 0.29, 46.88, 36.33
2017-09-07, p4542500.17o, 99, 49245, 0.35, 0.29, 46.83, 36.35
2017-09-06, p4542490.17o, 100, 50101, 0.35, 0.29, 46.89, 36.35
2017-09-05, p4542480.17o, 100, 50092, 0.36, 0.29, 46.88, 36.29
2017-09-04, p4542470.17o, 100, 50091, 0.35, 0.28, 46.81, 36.17
2017-09-03, p4542460.17o, 100, 25052, 0.36, 0.28, 46.86, 36.24
2017-09-02, p4542450.17o, 100, 50103, 0.35, 0.28, 46.91, 36.31
2017-09-01, p4542440.17o, 100, 25053, 0.36, 0.29, 46.86, 36.31
2017-08-31, p4542430.17o, 100, 16425, 0.36, 0.28, 46.79, 36.23
2017-08-30, p4542420.17o, 100, 25062, 0.36, 0.28, 46.87, 36.21
2017-08-29, p4542410.17o, 100, 12383, 0.35, 0.28, 46.88, 36.27
2017-08-28, p4542400.17o, 100, 50123, 0.35, 0.28, 46.83, 36.26
2017-08-27, p4542390.17o, 100, 50108, 0.36, 0.28, 46.87, 36.31
2017-08-26, p4542380.17o, 100, 12527, 0.35, 0.28, 47.01, 36.46
2017-08-25, p4542370.17o, 99, 49350, 0.35, 0.28, 46.94, 36.36
2017-08-24, p4542360.17o, 100, 25053, 0.36, 0.29, 46.97, 36.32
2017-08-23, p4542350.17o, 100, 25053, 0.35, 0.28, 46.91, 36.27
2017-08-22, p4542340.17o, 99, 49342, 0.36, 0.29, 46.81, 36.18
2017-08-21, p4542330.17o, 100, 25046, 0.35, 0.28, 46.86, 36.34
2017-08-20, p4542320.17o, 100, 4941, 0.34, 0.28, 46.98, 36.34
2017-08-19, p4542310.17o, 100, 50123, 0.35, 0.29, 46.88, 36.33
2017-08-18, p4542300.17o, 100, 50125, 0.35, 0.29, 46.85, 36.3
2017-08-17, p4542290.17o, 100, 50117, 0.35, 0.28, 46.88, 36.29
2017-08-16, p4542280.17o, 100, 50123, 0.35, 0.29, 46.89, 36.34
2017-08-15, p4542270.17o, 100, 16705, 0.35, 0.29, 46.86, 36.38
2017-08-14, p4542260.17o, 100, 50127, 0.35, 0.28, 46.88, 36.41
2017-08-13, p4542250.17o, 100, 50127, 0.35, 0.29, 46.91, 36.35
2017-08-12, p4542240.17o, 100, 25061, 0.35, 0.29, 46.86, 36.24
2017-08-11, p4542230.17o, 99, 49657, 0.36, 0.29, 46.84, 36.11
2017-08-10, p4542220.17o, 100, 49677, 0.35, 0.28, 46.87, 36.24
2017-08-09, p4542210.17o, 100, 50124, 0.35, 0.29, 46.85, 36.2
2017-08-08, p4542200.17o, 100, 16709, 0.35, 0.28, 46.82, 36.14
2017-08-07, p4542190.17o, 100, 50145, 0.35, 0.29, 46.86, 36.2
2017-08-06, p4542180.17o, 100, 50149, 0.35, 0.29, 46.88, 36.24
2017-08-05, p4542170.17o, 100, 50147, 0.35, 0.28, 46.84, 36.23
2017-08-04, p4542160.17o, 100, 25069, 0.35, 0.29, 46.85, 36.18
2017-08-03, p4542150.17o, 100, 49020, 0.35, 0.28, 46.88, 36.16
2017-08-02, p4542140.17o, 100, 50140, 0.35, 0.28, 46.82, 36.1
2017-08-01, p4542130.17o, 100, 16709, 0.35, 0.28, 46.8, 36.11
2017-07-31, p4542120.17o, 100, 50118, 0.35, 0.28, 46.87, 36.2
2017-07-30, p4542110.17o, 100, 50116, 0.35, 0.28, 46.85, 36.18
2017-07-29, p4542100.17o, 100, 25058, 0.35, 0.28, 46.81, 36.18
2017-07-28, p4542090.17o, 100, 50115, 0.35, 0.28, 46.82, 36.58
2017-07-27, p4542080.17o, 100, 50119, 0.35, 0.29, 46.82, 36.52
2017-07-26, p4542070.17o, 100, 50117, 0.35, 0.28, 46.79, 36.52
2017-07-25, p4542060.17o, 100, 50122, 0.35, 0.28, 46.85, 36.19
2017-07-24, p4542050.17o, 100, 50124, 0.35, 0.28, 46.9, 36.24
2017-07-23, p4542040.17o, 100, 50116, 0.35, 0.28, 46.85, 36.13
2017-07-22, p4542030.17o, 100, 50123, 0.35, 0.28, 46.87, 36.27
2017-07-21, p4542020.17o, 100, 16713, 0.34, 0.28, 46.89, 36.75
2017-07-20, p4542010.17o, 100, 25078, 0.35, 0.28, 46.86, 36.62
2017-07-19, p4542000.17o, 100, 25076, 0.34, 0.29, 46.8, 36.53
2017-07-18, p4541990.17o, 100, 25080, 0.35, 0.28, 46.91, 36.29
2017-07-17, p4541980.17o, 100, 50159, 0.34, 0.28, 46.93, 36.36
2017-07-16, p4541970.17o, 100, 16717, 0.34, 0.28, 46.88, 36.27
2017-07-15, p4541960.17o, 100, 25068, 0.35, 0.28, 46.87, 36.15
2017-07-14, p4541950.17o, 99, 49720, 0.34, 0.28, 46.88, 36.24
2017-07-13, p4541940.17o, 100, 49391, 0.35, 0.28, 46.83, 36.17
2017-07-12, p4541930.17o, 100, 25051, 0.34, 0.28, 46.84, 36.24
2017-07-11, p4541920.17o, 100, 50093, 0.34, 0.28, 46.9, 36.3
2017-07-10, p4541910.17o, 100, 50096, 0.34, 0.28, 46.83, 36.16
2017-07-09, p4541900.17o, 100, 50092, 0.35, 0.28, 46.81, 36.11
2017-07-08, p4541890.17o, 100, 25048, 0.35, 0.28, 46.86, 36.1
2017-07-07, p4541880.17o, 100, 49855, 0.34, 0.28, 46.88, 36.12
2017-07-06, p4541870.17o, 100, 16308, 0.35, 0.28, 46.76, 35.94
2017-07-05, p4541860.17o, 100, 50113, 0.34, 0.28, 46.86, 36.21
2017-07-04, p4541850.17o, 100, 50129, 0.34, 0.28, 46.9, 36.27
2017-07-03, p4541840.17o, 100, 25065, 0.34, 0.28, 46.83, 36.15
2017-07-02, p4541830.17o, 100, 50131, 0.34, 0.27, 46.83, 36.15
2017-07-01, p4541820.17o, 100, 25065, 0.34, 0.28, 46.9, 36.2
2017-06-30, p4541810.17o, 100, 5478, 0.34, 0.28, 46.83, 36.14
2017-06-29, p4541800.17o, 100, 49882, 0.34, 0.28, 46.86, 36.36
2017-06-28, p4541790.17o, 100, 50120, 0.34, 0.28, 46.88, 36.28
2017-06-27, p4541780.17o, 100, 50122, 0.34, 0.28, 46.88, 36.21
2017-06-26, p4541770.17o, 100, 50111, 0.34, 0.28, 46.82, 36.15
2017-06-25, p4541760.17o, 100, 50110, 0.34, 0.27, 46.84, 36.19
2017-06-24, p4541750.17o, 100, 50100, 0.34, 0.28, 46.93, 36.29
2017-06-23, p4541740.17o, 100, 50095, 0.34, 0.28, 46.86, 36.3
2017-06-22, p4541730.17o, 100, 49289, 0.34, 0.28, 46.92, 36.49
2017-06-21, p4541720.17o, 99, 49737, 0.33, 0.28, 46.95, 36.37
2017-06-20, p4541710.17o, 100, 50111, 0.34, 0.28, 46.85, 36.19
2017-06-19, p4541700.17o, 100, 49974, 0.34, 0.28, 46.83, 36.25
2017-06-18, p4541690.17o, 100, 50116, 0.33, 0.28, 46.94, 36.46
2017-06-17, p4541680.17o, 100, 50112, 0.33, 0.28, 46.98, 36.57
2017-06-16, p4541670.17o, 100, 49900, 0.32, 0.27, 46.91, 36.58
2017-06-15, p4541660.17o, 100, 49712, 0.33, 0.28, 46.92, 36.61
2017-06-14, p4541650.17o, 100, 50110, 0.33, 0.28, 47, 36.56
2017-06-13, p4541640.17o, 100, 50101, 0.33, 0.27, 46.85, 36.34
2017-06-12, p4541630.17o, 100, 25050, 0.33, 0.28, 46.83, 36.35
2017-06-11, p4541620.17o, 100, 50102, 0.33, 0.28, 46.95, 36.57
2017-06-10, p4541610.17o, 100, 50101, 0.33, 0.28, 46.95, 36.66
2017-06-09, p4541600.17o, 100, 50094, 0.32, 0.27, 46.86, 36.56
2017-06-08, p4541590.17o, 100, 50103, 0.33, 0.27, 46.89, 36.39
2017-06-07, p4541580.17o, 99, 49304, 0.33, 0.28, 46.9, 36.33
2017-06-06, p4541570.17o, 100, 50120, 0.33, 0.29, 46.82, 36.34
2017-06-05, p4541560.17o, 100, 50132, 0.33, 0.28, 46.83, 36.44
2017-06-04, p4541550.17o, 100, 50133, 0.33, 0.28, 46.93, 36.48
2017-06-03, p4541540.17o, 100, 50141, 0.33, 0.28, 46.84, 36.36
2017-06-02, p4541530.17o, 100, 48731, 0.32, 0.27, 46.8, 36.37
2017-06-01, p4541520.17o, 100, 50123, 0.32, 0.28, 46.94, 36.57
2017-05-31, p4541510.17o, 100, 50125, 0.32, 0.27, 46.9, 36.41
2017-05-30, p4541500.17o, 100, 50123, 0.33, 0.28, 46.78, 36.21
2017-05-29, p4541490.17o, 100, 50120, 0.33, 0.27, 46.8, 36.17
2017-05-28, p4541480.17o, 100, 10023, 0.33, 0.27, 46.88, 36.29
2017-05-27, p4541470.17o, 100, 50098, 0.32, 0.27, 46.8, 36.31
2017-05-26, p4541460.17o, 100, 50107, 0.32, 0.27, 46.82, 36.43
2017-05-25, p4541450.17o, 100, 50119, 0.32, 0.28, 46.96, 36.64
2017-05-24, p4541440.17o, 100, 50107, 0.33, 0.27, 46.85, 36.43
2017-05-23, p4541430.17o, 100, 50106, 0.33, 0.28, 46.8, 36.26
2017-05-22, p4541420.17o, 100, 50107, 0.33, 0.28, 46.85, 36.31
2017-05-21, p4541410.17o, 100, 50103, 0.33, 0.28, 46.88, 36.39
2017-05-20, p4541400.17o, 99, 49540, 0.33, 0.28, 46.72, 36.26
2017-05-19, p4541390.17o, 98, 49031, 0.33, 0.28, 46.79, 36.35
2017-05-18, p4541380.17o, 100, 49276, 0.32, 0.28, 47.06, 36.76
2017-05-17, p4541370.17o, 100, 50108, 0.32, 0.28, 46.91, 36.66
2017-05-16, p4541360.17o, 100, 50100, 0.32, 0.28, 46.93, 36.73
2017-05-15, p4541350.17o, 100, 2386, 0.33, 0.28, 47.01, 36.77
2017-05-14, p4541340.17o, 100, 50109, 0.32, 0.28, 46.93, 36.7
2017-05-13, p4541330.17o, 100, 50110, 0.32, 0.28, 46.9, 36.68
2017-05-12, p4541320.17o, 100, 25061, 0.32, 0.28, 46.94, 36.65
2017-05-11, p4541310.17o, 100, 50126, 0.33, 0.28, 46.93, 36.52
2017-05-10, p4541300.17o, 100, 895, 0.33, 0.28, 46.83, 36.41
2017-05-09, p4541290.17o, 100, 50117, 0.33, 0.28, 46.87, 36.48
2017-05-08, p4541280.17o, 100, 50105, 0.33, 0.29, 46.97, 36.64
2017-05-07, p4541270.17o, 100, 50109, 0.34, 0.29, 46.85, 36.5
2017-05-06, p4541260.17o, 100, 50105, 0.33, 0.29, 46.88, 36.57
2017-05-05, p4541250.17o, 99, 49034, 0.34, 0.28, 46.87, 36.34
2017-05-04, p4541240.17o, 100, 50114, 0.34, 0.28, 46.88, 36.35
2017-05-03, p4541230.17o, 100, 50120, 0.34, 0.28, 46.88, 36.47
2017-05-02, p4541220.17o, 100, 50122, 0.33, 0.28, 46.93, 36.67
2017-05-01, p4541210.17o, 100, 50114, 0.34, 0.29, 47, 36.76
2017-04-30, p4541200.17o, 99, 24897, 0.34, 0.29, 46.92, 36.63
2017-04-29, p4541190.17o, 100, 50101, 0.34, 0.29, 46.95, 36.64
2017-04-28, p4541180.17o, 98, 49037, 0.34, 0.29, 47.04, 36.65
2017-04-27, p4541170.17o, 100, 50097, 0.35, 0.3, 46.97, 36.68
2017-04-26, p4541160.17o, 100, 50100, 0.34, 0.29, 46.98, 36.67
2017-04-25, p4541150.17o, 100, 50098, 0.34, 0.29, 47.02, 36.73
2017-04-24, p4541140.17o, 100, 50099, 0.35, 0.29, 46.97, 36.69
2017-04-23, p4541130.17o, 100, 50112, 0.35, 0.3, 46.9, 36.6
2017-04-22, p4541120.17o, 100, 50070, 0.35, 0.29, 46.99, 36.67
2017-04-21, p4541110.17o, 100, 50112, 0.35, 0.3, 47.02, 36.64
2017-04-20, p4541100.17o, 100, 50127, 0.35, 0.29, 46.95, 36.6
2017-04-19, p4541090.17o, 100, 50124, 0.35, 0.3, 47.01, 36.68
2017-04-18, p4541080.17o, 100, 50126, 0.35, 0.3, 47.06, 36.72
2017-04-17, p4541070.17o, 100, 50133, 0.35, 0.3, 47, 36.66
2017-04-16, p4541060.17o, 100, 50127, 0.35, 0.29, 46.99, 36.7
2017-04-15, p4541050.17o, 100, 50138, 0.35, 0.29, 47.04, 36.76
2017-04-14, p4541040.17o, 100, 50144, 0.35, 0.29, 47.05, 36.75
2017-04-13, p4541030.17o, 100, 50120, 0.34, 0.29, 46.96, 36.66
2017-04-12, p4541020.17o, 100, 50119, 0.35, 0.29, 47.01, 36.71
2017-04-11, p4541010.17o, 100, 50123, 0.35, 0.29, 47.05, 36.78
2017-04-10, p4541000.17o, 100, 50129, 0.35, 0.29, 47.02, 36.78
2017-04-09, p4540990.17o, 100, 50135, 0.35, 0.29, 47, 36.75
2017-04-08, p4540980.17o, 100, 50135, 0.35, 0.3, 47.07, 36.84
2017-04-07, p4540970.17o, 100, 50118, 0.35, 0.29, 47, 36.64
2017-04-06, p4540960.17o, 100, 49937, 0.35, 0.29, 47.03, 36.73
2017-04-05, p4540950.17o, 100, 50116, 0.35, 0.29, 47.04, 36.72
2017-04-04, p4540940.17o, 100, 50116, 0.35, 0.29, 47.11, 36.84
2017-04-03, p4540930.17o, 100, 50113, 0.36, 0.3, 47, 36.72
2017-04-02, p4540920.17o, 100, 50107, 0.35, 0.29, 47.01, 36.66
2017-04-01, p4540910.17o, 100, 50113, 0.36, 0.29, 47.02, 36.67
2017-03-31, p4540900.17o, 100, 1566, 0.35, 0.29, 46.99, 36.65
2017-03-30, p4540890.17o, 100, 50107, 0.35, 0.29, 47.03, 36.73
2017-03-29, p4540880.17o, 100, 50102, 0.35, 0.29, 47.05, 36.77
2017-03-28, p4540870.17o, 100, 50091, 0.35, 0.29, 47.09, 36.81
2017-03-27, p4540860.17o, 100, 50093, 0.34, 0.29, 47.02, 36.73
2017-03-26, p4540850.17o, 100, 3131, 0.36, 0.29, 47.08, 36.87
2017-03-25, p4540840.17o, 100, 50101, 0.34, 0.29, 47.04, 36.72
2017-03-24, p4540830.17o, 100, 50106, 0.35, 0.29, 46.99, 36.78
2017-03-23, p4540820.17o, 100, 48906, 0.35, 0.29, 46.93, 36.66
2017-03-22, p4540810.17o, 100, 50105, 0.34, 0.29, 47.06, 36.8
2017-03-21, p4540800.17o, 100, 25053, 0.35, 0.29, 47, 36.79
2017-03-20, p4540790.17o, 100, 50112, 0.35, 0.29, 47.07, 36.88
2017-03-19, p4540780.17o, 100, 50118, 0.36, 0.3, 47.05, 36.81
2017-03-18, p4540770.17o, 100, 50115, 0.35, 0.29, 47.03, 36.76
2017-03-17, p4540760.17o, 99, 50083, 0.35, 0.3, 47.03, 36.88
2017-03-16, p4540750.17o, 100, 50110, 0.35, 0.3, 47.03, 36.74
2017-03-15, p4540740.17o, 99, 49839, 0.35, 0.3, 47.06, 36.76
2017-03-14, p4540730.17o, 100, 50109, 0.34, 0.29, 47, 36.75
2017-03-13, p4540720.17o, 100, 50090, 0.35, 0.29, 47.03, 36.8
2017-03-12, p4540710.17o, 100, 50092, 0.35, 0.29, 47.02, 36.81
2017-03-11, p4540700.17o, 100, 50096, 0.35, 0.29, 47.05, 36.87
2017-03-10, p4540690.17o, 100, 50086, 0.34, 0.29, 47.06, 36.82
2017-03-09, p4540680.17o, 100, 50091, 0.34, 0.29, 47.1, 36.95
2017-03-08, p4540670.17o, 99, 49692, 0.34, 0.29, 47.14, 37
2017-03-07, p4540660.17o, 100, 6259, 0.35, 0.29, 47.11, 37.08
2017-03-06, p4540650.17o, 100, 25036, 0.35, 0.3, 47.1, 36.99
2017-03-05, p4540640.17o, 100, 50065, 0.35, 0.3, 47.07, 37
2017-03-04, p4540630.17o, 100, 50064, 0.35, 0.3, 47.03, 36.83
2017-03-03, p4540620.17o, 100, 50079, 0.36, 0.3, 47.06, 36.91
2017-03-02, p4540610.17o, 100, 50071, 0.36, 0.29, 47.14, 36.96
2017-03-01, p4540600.17o, 100, 50065, 0.36, 0.3, 47.1, 36.96
2017-02-28, p4540590.17o, 100, 50073, 0.36, 0.3, 47.14, 37.06
2017-02-27, p4540580.17o, 100, 50079, 0.35, 0.29, 47.14, 37.06
2017-02-26, p4540570.17o, 100, 50081, 0.36, 0.3, 47.11, 36.99
2017-02-25, p4540560.17o, 100, 50097, 0.36, 0.3, 47.14, 37.14
2017-02-24, p4540550.17o, 100, 50068, 0.36, 0.3, 47.16, 37.09
2017-02-23, p4540540.17o, 100, 50075, 0.35, 0.29, 47.16, 37.05
2017-02-22, p4540530.17o, 100, 50069, 0.34, 0.29, 47.13, 36.92
2017-02-21, p4540520.17o, 100, 50065, 0.34, 0.28, 47.16, 36.93
2017-02-20, p4540510.17o, 100, 50064, 0.35, 0.29, 47.12, 36.92
2017-02-19, p4540500.17o, 100, 50060, 0.34, 0.29, 47.11, 36.95
2017-02-18, p4540490.17o, 100, 50050, 0.35, 0.29, 47.13, 36.98
2017-02-17, p4540480.17o, 100, 50047, 0.35, 0.29, 47.12, 36.89
2017-02-16, p4540470.17o, 100, 50051, 0.36, 0.29, 47.12, 36.84
2017-02-15, p4540460.17o, 100, 3574, 0.37, 0.29, 47.08, 37.03
2017-02-14, p4540450.17o, 100, 50027, 0.36, 0.29, 47.2, 37.28
2017-02-13, p4540440.17o, 100, 49821, 0.36, 0.29, 47.21, 37.24
2017-02-12, p4540430.17o, 100, 50038, 0.36, 0.28, 47.14, 37.11
2017-02-11, p4540420.17o, 100, 50038, 0.37, 0.29, 47.12, 36.97
2017-02-10, p4540410.17o, 100, 50035, 0.35, 0.28, 47.19, 36.98
2017-02-09, p4540400.17o, 100, 50038, 0.34, 0.28, 47.08, 37.19
2017-02-08, p4540390.17o, 100, 49933, 0.32, 0.27, 47.21, 37.42
2017-02-07, p4540380.17o, 98, 12144, 0.33, 0.26, 46.88, 37.21
2017-02-06, p4540370.17o, 100, 50044, 0.32, 0.26, 46.82, 37.06
2017-02-05, p4540360.17o, 100, 50036, 0.31, 0.26, 46.85, 37.16
2017-02-04, p4540350.17o, 100, 50041, 0.31, 0.28, 46.8, 37.13
2017-02-03, p4540340.17o, 100, 50043, 0.34, 0.28, 46.98, 37.33
2017-02-02, p4540330.17o, 100, 12509, 0.36, 0.29, 46.92, 37.29
2017-02-01, p4540320.17o, 100, 50033, 0.35, 0.28, 46.89, 37.24
2017-01-31, p4540310.17o, 100, 16678, 0.35, 0.28, 46.9, 37.12
2017-01-30, p4540300.17o, 100, 12503, 0.35, 0.29, 46.87, 37.15
2017-01-29, p4540290.17o, 100, 50007, 0.35, 0.29, 46.86, 37.2
2017-01-28, p4540280.17o, 100, 50009, 0.35, 0.28, 46.83, 37.06
2017-01-27, p4540270.17o, 100, 50004, 0.34, 0.28, 46.9, 37.12
2017-01-26, p4540260.17o, 100, 49996, 0.35, 0.29, 46.72, 36.92
2017-01-25, p4540250.17o, 100, 49435, 0.35, 0.28, 46.74, 36.88
2017-01-24, p4540240.17o, 100, 50001, 0.36, 0.29, 46.72, 36.91
2017-01-23, p4540230.17o, 100, 24998, 0.36, 0.29, 46.8, 36.88
2017-01-22, p4540220.17o, 100, 50000, 0.36, 0.29, 46.81, 36.85
2017-01-21, p4540210.17o, 100, 49992, 0.36, 0.29, 46.77, 36.87
2017-01-20, p4540200.17o, 100, 49973, 0.36, 0.3, 46.81, 36.91
2017-01-19, p4540190.17o, 100, 49957, 0.36, 0.29, 46.78, 36.85
2017-01-18, p4540180.17o, 100, 49951, 0.36, 0.29, 46.72, 36.83
2017-01-17, p4540170.17o, 100, 49209, 0.33, 0.28, 46.93, 37.27
2017-01-16, p4540160.17o, 100, 49941, 0.33, 0.28, 46.95, 37.32
2017-01-15, p4540150.17o, 100, 24970, 0.33, 0.28, 47, 37.44
2017-01-14, p4540140.17o, 100, 49927, 0.33, 0.28, 46.9, 37.26
2017-01-13, p4540130.17o, 100, 49924, 0.34, 0.29, 46.96, 37.38
2017-01-12, p4540120.17o, 100, 49913, 0.33, 0.29, 46.99, 37.48
2017-01-11, p4540110.17o, 100, 49913, 0.33, 0.28, 46.92, 37.27
2017-01-10, p4540100.17o, 100, 49127, 0.33, 0.28, 46.73, 36.93
2017-01-09, p4540090.17o, 100, 49899, 0.32, 0.28, 46.7, 37
2017-01-08, p4540080.17o, 100, 49917, 0.34, 0.27, 46.93, 37.33
2017-01-07, p4540070.17o, 100, 49927, 0.34, 0.28, 46.98, 37.5
2017-01-06, p4540060.17o, 100, 16645, 0.34, 0.28, 46.94, 37.35
2017-01-05, p4540050.17o, 100, 49937, 0.33, 0.27, 47.01, 37.47
2017-01-04, p4540040.17o, 100, 49955, 0.33, 0.26, 46.93, 37.24
2017-01-03, p4540030.17o, 100, 49953, 0.32, 0.26, 46.96, 37.4
2017-01-02, p4540020.17o, 100, 49960, 0.31, 0.26, 46.84, 37.15
2017-01-01, p4540010.17o, 100, 49968, 0.31, 0.26, 46.77, 37.06
2016-12-31, p4543660.16o, 100, 49969, 0.33, 0.26, 46.89, 37.22
2016-12-30, p4543650.16o, 100, 24989, 0.34, 0.26, 46.83, 37.03
2016-12-29, p4543640.16o, 100, 49986, 0.34, 0.26, 46.83, 37
2016-12-28, p4543630.16o, 100, 49995, 0.33, 0.26, 46.87, 37.2
2016-12-27, p4543620.16o, 100, 50000, 0.33, 0.26, 46.79, 36.98
2016-12-26, p4543610.16o, 100, 49999, 0.33, 0.26, 46.87, 37.2
2016-12-25, p4543600.16o, 100, 50006, 0.33, 0.26, 46.81, 37.11
2016-12-24, p4543590.16o, 100, 50006, 0.32, 0.27, 46.75, 36.83
2016-12-23, p4543580.16o, 100, 50009, 0.32, 0.26, 46.79, 37.02
2016-12-22, p4543570.16o, 100, 50003, 0.32, 0.27, 46.8, 37.05
2016-12-21, p4543560.16o, 100, 49998, 0.32, 0.27, 46.81, 37
2016-12-20, p4543550.16o, 100, 25002, 0.32, 0.27, 46.74, 36.94
2016-12-19, p4543540.16o, 100, 50022, 0.33, 0.28, 46.85, 37.18
2016-12-18, p4543530.16o, 100, 50022, 0.33, 0.29, 46.88, 37.34
2016-12-17, p4543520.16o, 100, 50021, 0.33, 0.3, 46.88, 37.36
2016-12-16, p4543510.16o, 100, 12505, 0.34, 0.29, 46.85, 37.3
2016-12-15, p4543500.16o, 100, 50028, 0.34, 0.29, 46.79, 37.19
2016-12-14, p4543490.16o, 100, 48230, 0.33, 0.29, 47, 37.65
2016-12-13, p4543480.16o, 100, 48233, 0.34, 0.29, 46.9, 37.4
2016-12-12, p4543470.16o, 100, 49051, 0.33, 0.28, 46.76, 37.04
2016-12-11, p4543460.16o, 100, 50052, 0.32, 0.29, 46.75, 37.02
2016-12-10, p4543450.16o, 100, 50057, 0.32, 0.29, 46.74, 37.08
2016-12-09, p4543440.16o, 98, 48637, 0.35, 0.29, 46.75, 37.04
2016-12-08, p4543430.16o, 100, 50060, 0.34, 0.29, 46.85, 37.24
2016-12-07, p4543420.16o, 100, 50045, 0.34, 0.29, 46.86, 37.14
2016-12-06, p4543410.16o, 100, 50042, 0.34, 0.29, 46.82, 37
2016-12-05, p4543400.16o, 100, 50033, 0.35, 0.3, 46.77, 37.02
2016-12-04, p4543390.16o, 100, 50027, 0.35, 0.3, 46.76, 36.81
2016-12-03, p4543380.16o, 100, 50029, 0.34, 0.29, 46.71, 36.78
2016-12-02, p4543370.16o, 100, 50041, 0.34, 0.29, 46.74, 36.9
2016-12-01, p4543360.16o, 100, 49177, 0.34, 0.29, 46.8, 36.93
2016-11-30, p4543350.16o, 100, 50046, 0.34, 0.29, 46.75, 36.86
2016-11-29, p4543340.16o, 100, 50059, 0.35, 0.29, 46.73, 36.85
2016-11-28, p4543330.16o, 100, 50069, 0.34, 0.29, 46.68, 36.7
2016-11-27, p4543320.16o, 100, 50065, 0.35, 0.29, 46.73, 36.7
2016-11-26, p4543310.16o, 100, 50067, 0.35, 0.29, 46.7, 36.66
2016-11-25, p4543300.16o, 100, 50069, 0.36, 0.29, 46.7, 36.66
2016-11-24, p4543290.16o, 100, 50067, 0.35, 0.29, 46.75, 36.78
2016-11-23, p4543280.16o, 100, 50053, 0.34, 0.29, 46.71, 36.71
2016-11-22, p4543270.16o, 100, 50057, 0.35, 0.29, 46.73, 36.73
2016-11-21, p4543260.16o, 100, 50054, 0.35, 0.29, 46.73, 36.73
2016-11-20, p4543250.16o, 100, 50054, 0.34, 0.29, 46.74, 36.77
2016-11-19, p4543240.16o, 100, 50056, 0.34, 0.29, 46.74, 36.83
2016-11-18, p4543230.16o, 100, 50057, 0.35, 0.3, 46.72, 36.79
2016-11-17, p4543220.16o, 100, 50057, 0.35, 0.29, 46.77, 36.83
2016-11-16, p4543210.16o, 100, 50068, 0.35, 0.3, 46.71, 36.69
2016-11-15, p4543200.16o, 100, 50078, 0.34, 0.29, 46.68, 36.61
2016-11-14, p4543190.16o, 100, 50077, 0.34, 0.29, 46.7, 36.61
2016-11-13, p4543180.16o, 100, 50060, 0.35, 0.3, 46.7, 36.68
2016-11-12, p4543170.16o, 100, 50059, 0.35, 0.29, 46.67, 36.57
2016-11-11, p4543160.16o, 100, 50069, 0.35, 0.29, 46.67, 36.63
2016-11-10, p4543150.16o, 100, 49680, 0.35, 0.29, 46.74, 36.69
2016-11-09, p4543140.16o, 100, 50065, 0.35, 0.29, 46.65, 36.54
2016-11-08, p4543130.16o, 100, 50063, 0.36, 0.29, 46.64, 36.54
2016-11-07, p4543120.16o, 100, 50062, 0.35, 0.29, 46.72, 36.64
2016-11-06, p4543110.16o, 100, 50063, 0.34, 0.28, 46.64, 36.51
2016-11-05, p4543100.16o, 100, 50047, 0.35, 0.29, 46.67, 36.59
2016-11-04, p4543090.16o, 100, 50053, 0.36, 0.29, 46.67, 36.58
2016-11-03, p4543080.16o, 100, 50051, 0.35, 0.29, 46.66, 36.52
2016-11-02, p4543070.16o, 100, 50052, 0.35, 0.3, 46.7, 36.61
2016-11-01, p4543060.16o, 100, 50055, 0.35, 0.3, 46.7, 36.63
2016-10-31, p4543050.16o, 100, 50061, 0.35, 0.29, 46.7, 36.63
2016-10-30, p4543040.16o, 100, 50074, 0.35, 0.29, 46.68, 36.61
2016-10-29, p4543030.16o, 100, 50073, 0.35, 0.29, 46.67, 36.65
2016-10-28, p4543020.16o, 100, 50067, 0.34, 0.28, 46.73, 36.66
2016-10-27, p4543010.16o, 100, 50074, 0.34, 0.28, 46.66, 36.58
2016-10-26, p4543000.16o, 100, 50080, 0.35, 0.29, 46.69, 36.66
2016-10-25, p4542990.16o, 100, 50078, 0.35, 0.29, 46.67, 36.53
2016-10-24, p4542980.16o, 100, 50075, 0.35, 0.29, 46.69, 36.62
2016-10-23, p4542970.16o, 100, 50087, 0.36, 0.3, 46.69, 36.66
2016-10-22, p4542960.16o, 100, 50100, 0.35, 0.28, 46.66, 36.6
2016-10-21, p4542950.16o, 100, 50096, 0.34, 0.28, 46.69, 36.63
2016-10-20, p4542940.16o, 100, 50111, 0.34, 0.29, 46.64, 36.62
2016-10-19, p4542930.16o, 100, 50115, 0.35, 0.29, 46.69, 36.66
2016-10-18, p4542920.16o, 100, 50112, 0.35, 0.3, 46.73, 36.73
2016-10-17, p4542910.16o, 100, 50105, 0.35, 0.29, 46.65, 36.61
2016-10-16, p4542900.16o, 100, 50097, 0.35, 0.29, 46.7, 36.67
2016-10-15, p4542890.16o, 100, 25045, 0.34, 0.29, 46.69, 36.69
2016-10-14, p4542880.16o, 100, 50093, 0.34, 0.29, 46.64, 36.61
2016-10-13, p4542870.16o, 100, 50083, 0.34, 0.29, 46.64, 36.71
2016-10-12, p4542860.16o, 100, 50087, 0.35, 0.29, 46.69, 36.73
2016-10-11, p4542850.16o, 100, 50093, 0.35, 0.29, 46.7, 36.76
2016-10-10, p4542840.16o, 100, 50094, 0.34, 0.29, 46.63, 36.61
2016-10-09, p4542830.16o, 100, 50090, 0.35, 0.29, 46.65, 36.55
2016-10-08, p4542820.16o, 100, 50094, 0.35, 0.28, 46.68, 36.66
2016-10-07, p4542810.16o, 100, 50094, 0.35, 0.29, 46.63, 36.58
2016-10-06, p4542800.16o, 100, 50090, 0.35, 0.29, 46.65, 36.62
2016-10-05, p4542790.16o, 100, 50095, 0.34, 0.28, 46.68, 36.63
2016-10-04, p4542780.16o, 100, 50096, 0.35, 0.29, 46.66, 36.61
2016-10-03, p4542770.16o, 100, 50098, 0.35, 0.29, 46.63, 36.58
2016-10-02, p4542760.16o, 100, 50095, 0.35, 0.29, 46.67, 36.59
2016-10-01, p4542750.16o, 100, 50097, 0.35, 0.29, 46.71, 36.58
2016-09-30, p4542740.16o, 100, 50096, 0.35, 0.29, 46.67, 36.49
2016-09-29, p4542730.16o, 100, 50079, 0.35, 0.29, 46.69, 36.48
2016-09-28, p4542720.16o, 100, 50091, 0.36, 0.29, 46.68, 36.4
2016-09-27, p4542710.16o, 100, 50093, 0.36, 0.29, 46.65, 36.33
2016-09-26, p4542700.16o, 100, 50101, 0.35, 0.29, 46.67, 36.42
2016-09-25, p4542690.16o, 100, 50098, 0.35, 0.29, 46.7, 36.47
2016-09-24, p4542680.16o, 100, 50102, 0.35, 0.29, 46.73, 36.65
2016-09-23, p4542670.16o, 100, 49839, 0.35, 0.29, 46.72, 36.66
2016-09-22, p4542660.16o, 99, 48817, 0.35, 0.29, 46.67, 36.49
2016-09-21, p4542650.16o, 100, 50092, 0.35, 0.28, 46.73, 36.56
2016-09-20, p4542640.16o, 100, 50105, 0.35, 0.29, 46.71, 36.61
2016-09-19, p4542630.16o, 100, 50105, 0.35, 0.29, 46.74, 36.62
2016-09-18, p4542620.16o, 100, 50100, 0.35, 0.28, 46.72, 36.54
2016-09-17, p4542610.16o, 100, 50103, 0.35, 0.28, 46.71, 36.52
2016-09-16, p4542600.16o, 98, 48702, 0.36, 0.29, 46.66, 36.39
2016-09-15, p4542590.16o, 100, 50104, 0.35, 0.28, 46.73, 36.46
2016-09-14, p4542580.16o, 100, 50106, 0.35, 0.28, 46.77, 36.54
2016-09-13, p4542570.16o, 100, 50106, 0.35, 0.28, 46.74, 36.59
2016-09-12, p4542560.16o, 100, 50136, 0.35, 0.29, 46.73, 36.59
2016-09-11, p4542550.16o, 100, 50131, 0.35, 0.28, 46.65, 36.41
2016-09-10, p4542540.16o, 100, 50120, 0.35, 0.28, 46.64, 36.4
2016-09-09, p4542530.16o, 100, 49911, 0.35, 0.28, 46.68, 36.54
2016-09-08, p4542520.16o, 99, 49319, 0.36, 0.29, 46.62, 36.4
2016-09-07, p4542510.16o, 100, 50108, 0.35, 0.28, 46.69, 36.53
2016-09-06, p4542500.16o, 100, 50093, 0.35, 0.28, 46.68, 36.52
2016-09-05, p4542490.16o, 100, 50085, 0.35, 0.28, 46.71, 36.59
2016-09-04, p4542480.16o, 100, 50088, 0.35, 0.28, 46.69, 36.54
2016-09-03, p4542470.16o, 100, 50116, 0.35, 0.28, 46.68, 36.58
2016-09-02, p4542460.16o, 99, 49138, 0.34, 0.28, 46.73, 36.62
2016-09-01, p4542450.16o, 100, 50117, 0.36, 0.28, 46.69, 36.47
2016-08-31, p4542440.16o, 100, 50119, 0.36, 0.28, 46.68, 36.4
2016-08-30, p4542430.16o, 100, 25059, 0.36, 0.29, 46.68, 36.33
2016-08-29, p4542420.16o, 100, 50119, 0.36, 0.28, 46.68, 36.38
2016-08-28, p4542410.16o, 100, 50118, 0.35, 0.28, 46.71, 36.48
2016-08-27, p4542400.16o, 100, 25058, 0.36, 0.29, 46.7, 36.41
2016-08-26, p4542390.16o, 97, 48565, 0.36, 0.28, 46.75, 36.42
2016-08-25, p4542380.16o, 100, 50119, 0.36, 0.29, 46.69, 36.36
2016-08-24, p4542370.16o, 100, 50112, 0.36, 0.28, 46.67, 36.35
2016-08-23, p4542360.16o, 100, 50113, 0.35, 0.29, 46.73, 36.44
2016-08-22, p4542350.16o, 100, 50114, 0.36, 0.29, 46.71, 36.43
2016-08-21, p4542340.16o, 100, 50121, 0.36, 0.28, 46.64, 36.25
2016-08-20, p4542330.16o, 100, 50127, 0.36, 0.28, 46.69, 36.31
2016-08-19, p4542320.16o, 98, 48809, 0.36, 0.29, 46.67, 36.21
2016-08-18, p4542310.16o, 100, 24953, 0.36, 0.29, 46.69, 36.15
2016-08-17, p4542300.16o, 100, 50121, 0.36, 0.28, 46.64, 36.1
2016-08-16, p4542290.16o, 100, 48832, 0.36, 0.29, 46.61, 36.05
2016-08-15, p4542280.16o, 100, 50113, 0.36, 0.29, 46.7, 36.21
2016-08-14, p4542270.16o, 100, 50094, 0.36, 0.28, 46.69, 36.18
2016-08-13, p4542260.16o, 100, 25048, 0.36, 0.28, 46.72, 36.23
2016-08-12, p4542250.16o, 100, 50094, 0.36, 0.28, 46.68, 36.18
2016-08-11, p4542240.16o, 100, 25045, 0.36, 0.28, 46.7, 36.29
2016-08-10, p4542230.16o, 100, 50096, 0.35, 0.28, 46.77, 36.5
2016-08-09, p4542220.16o, 100, 25047, 0.35, 0.28, 46.82, 36.63
2016-08-08, p4542210.16o, 100, 50094, 0.35, 0.28, 46.77, 36.48
2016-08-07, p4542200.16o, 100, 16698, 0.36, 0.29, 46.73, 36.41
2016-08-06, p4542190.16o, 100, 50112, 0.35, 0.28, 46.73, 36.27
2016-08-05, p4542180.16o, 100, 50109, 0.35, 0.28, 46.67, 36.2
2016-08-04, p4542170.16o, 100, 25056, 0.35, 0.28, 46.69, 36.27
2016-08-03, p4542160.16o, 100, 25053, 0.35, 0.28, 46.76, 36.45
2016-08-02, p4542150.16o, 100, 25055, 0.35, 0.29, 46.7, 36.31
2016-08-01, p4542140.16o, 100, 50105, 0.35, 0.28, 46.75, 36.31
2016-07-31, p4542130.16o, 100, 25061, 0.35, 0.28, 46.74, 36.25
2016-07-30, p4542120.16o, 100, 16706, 0.35, 0.28, 46.68, 36.09
2016-07-29, p4542110.16o, 100, 16308, 0.36, 0.28, 46.55, 36.66
2016-07-28, p4542100.16o, 100, 12525, 0.35, 0.28, 46.62, 36.79
2016-07-27, p4542090.16o, 100, 25047, 0.36, 0.28, 46.66, 36.88
2016-07-26, p4542080.16o, 100, 48957, 0.35, 0.28, 46.7, 36.13
2016-07-25, p4542070.16o, 100, 50059, 0.35, 0.28, 46.69, 36.18
2016-07-24, p4542060.16o, 100, 25027, 0.35, 0.29, 46.74, 36.31
2016-07-23, p4542050.16o, 100, 50066, 0.35, 0.28, 46.75, 36.42
2016-07-22, p4542040.16o, 99, 49077, 0.35, 0.28, 46.73, 36.34
2016-07-21, p4542030.16o, 100, 25034, 0.35, 0.29, 46.64, 36.95
2016-07-20, p4542020.16o, 99, 48978, 0.34, 0.28, 46.77, 37.3
2016-07-19, p4542010.16o, 100, 16692, 0.35, 0.28, 46.7, 36.39
2016-07-18, p4542000.16o, 100, 25045, 0.35, 0.29, 46.74, 36.38
2016-07-17, p4541990.16o, 100, 25043, 0.34, 0.29, 46.77, 36.44
2016-07-16, p4541980.16o, 100, 25046, 0.35, 0.28, 46.7, 36.37
2016-07-15, p4541970.16o, 100, 49346, 0.35, 0.28, 46.76, 36.43
2016-07-14, p4541960.16o, 100, 16692, 0.35, 0.28, 46.73, 36.34
2016-07-13, p4541950.16o, 100, 50071, 0.34, 0.29, 46.74, 36.43
2016-07-12, p4541940.16o, 100, 10015, 0.35, 0.29, 46.72, 36.44
2016-07-11, p4541930.16o, 100, 50076, 0.35, 0.28, 46.75, 36.41
2016-07-10, p4541920.16o, 100, 25037, 0.35, 0.28, 46.81, 36.56
2016-07-09, p4541910.16o, 100, 16690, 0.35, 0.28, 46.71, 36.44
2016-07-08, p4541900.16o, 99, 12302, 0.34, 0.28, 46.7, 36.4
2016-07-07, p4541890.16o, 100, 16691, 0.35, 0.28, 46.8, 36.49
2016-07-06, p4541880.16o, 100, 16687, 0.35, 0.28, 46.72, 36.43
2016-07-05, p4541870.16o, 100, 50059, 0.35, 0.28, 46.72, 36.44
2016-07-04, p4541860.16o, 99, 24660, 0.35, 0.28, 46.77, 36.42
2016-07-03, p4541850.16o, 100, 24933, 0.35, 0.28, 46.79, 36.36
2016-07-02, p4541840.16o, 100, 25035, 0.35, 0.28, 46.68, 36.24
2016-07-01, p4541830.16o, 100, 24912, 0.35, 0.28, 46.72, 36.25
2016-06-30, p4541820.16o, 100, 50065, 0.36, 0.28, 46.75, 36.17
2016-06-29, p4541810.16o, 100, 50054, 0.36, 0.28, 46.67, 36.15
2016-06-28, p4541800.16o, 100, 50050, 0.35, 0.28, 46.67, 36.15
2016-06-27, p4541790.16o, 100, 50056, 0.35, 0.28, 46.74, 36.28
2016-06-26, p4541780.16o, 100, 50051, 0.35, 0.28, 46.75, 36.38
2016-06-25, p4541770.16o, 100, 50053, 0.34, 0.28, 46.76, 36.51
2016-06-24, p4541760.16o, 100, 49068, 0.34, 0.29, 46.84, 36.62
2016-06-23, p4541750.16o, 100, 49897, 0.35, 0.29, 46.85, 36.5
2016-06-22, p4541740.16o, 100, 50069, 0.35, 0.28, 46.74, 36.35
2016-06-21, p4541730.16o, 100, 50070, 0.34, 0.29, 46.8, 36.44
2016-06-20, p4541720.16o, 100, 50070, 0.35, 0.29, 46.84, 36.49
2016-06-19, p4541710.16o, 100, 50063, 0.34, 0.28, 46.84, 36.64
2016-06-18, p4541700.16o, 100, 50084, 0.34, 0.28, 46.82, 36.59
2016-06-17, p4541690.16o, 100, 50079, 0.34, 0.28, 46.89, 36.65
2016-06-16, p4541680.16o, 100, 50068, 0.34, 0.28, 46.84, 36.62
2016-06-15, p4541670.16o, 100, 50066, 0.34, 0.28, 46.79, 36.61
2016-06-14, p4541660.16o, 100, 50068, 0.34, 0.28, 46.85, 36.64
2016-06-13, p4541650.16o, 100, 50061, 0.35, 0.28, 46.85, 36.54
2016-06-12, p4541640.16o, 100, 25026, 0.34, 0.28, 46.78, 36.53
2016-06-11, p4541630.16o, 100, 50053, 0.34, 0.28, 46.81, 36.6
2016-06-10, p4541620.16o, 100, 50046, 0.33, 0.28, 46.85, 36.62
2016-06-09, p4541610.16o, 100, 50049, 0.34, 0.28, 46.78, 36.46
2016-06-08, p4541600.16o, 100, 50071, 0.35, 0.28, 46.71, 36.28
2016-06-07, p4541590.16o, 100, 50067, 0.35, 0.28, 46.7, 36.1
2016-06-06, p4541580.16o, 100, 50067, 0.35, 0.28, 46.68, 36.08
2016-06-05, p4541570.16o, 100, 50057, 0.35, 0.28, 46.64, 36.08
2016-06-04, p4541560.16o, 100, 50053, 0.34, 0.28, 46.71, 36.25
2016-06-03, p4541550.16o, 100, 50048, 0.34, 0.28, 46.8, 36.42
2016-06-02, p4541540.16o, 100, 50051, 0.34, 0.28, 46.59, 36.36
2016-06-01, p4541530.16o, 100, 50050, 0.34, 0.29, 46.68, 36.36
2016-05-31, p4541520.16o, 100, 50050, 0.34, 0.28, 46.77, 36.43
2016-05-30, p4541510.16o, 100, 50048, 0.34, 0.28, 46.74, 36.5
2016-05-29, p4541500.16o, 100, 50051, 0.34, 0.28, 46.73, 36.5
2016-05-28, p4541490.16o, 100, 50047, 0.34, 0.29, 46.8, 36.63
2016-05-27, p4541480.16o, 100, 48959, 0.34, 0.28, 46.72, 36.43
2016-05-26, p4541470.16o, 100, 49820, 0.34, 0.28, 46.69, 36.38
2016-05-25, p4541460.16o, 100, 50066, 0.34, 0.29, 46.74, 36.46
2016-05-24, p4541450.16o, 100, 50064, 0.34, 0.28, 46.79, 36.55
2016-05-23, p4541440.16o, 100, 50062, 0.34, 0.28, 46.75, 36.59
2016-05-22, p4541430.16o, 100, 50066, 0.33, 0.28, 46.78, 36.6
2016-05-21, p4541420.16o, 100, 50068, 0.33, 0.28, 46.81, 36.6
2016-05-20, p4541410.16o, 100, 50065, 0.33, 0.28, 46.78, 36.61
2016-05-19, p4541400.16o, 100, 48950, 0.33, 0.29, 46.67, 36.47
2016-05-18, p4541390.16o, 100, 50063, 0.34, 0.28, 46.77, 36.41
2016-05-17, p4541380.16o, 100, 50058, 0.34, 0.28, 46.77, 36.43
2016-05-16, p4541370.16o, 100, 50064, 0.33, 0.28, 46.74, 36.55
2016-05-15, p4541360.16o, 100, 50062, 0.33, 0.28, 46.81, 36.63
2016-05-14, p4541350.16o, 100, 50048, 0.33, 0.28, 46.79, 36.49
2016-05-13, p4541340.16o, 100, 50039, 0.33, 0.28, 46.7, 36.35
2016-05-12, p4541330.16o, 100, 50043, 0.34, 0.28, 46.75, 36.44
2016-05-11, p4541320.16o, 100, 50039, 0.33, 0.29, 46.81, 36.53
2016-05-10, p4541310.16o, 100, 50044, 0.33, 0.28, 46.81, 36.58
2016-05-09, p4541300.16o, 100, 50044, 0.33, 0.28, 46.77, 36.54
2016-05-08, p4541290.16o, 100, 50051, 0.34, 0.28, 46.76, 36.32
2016-05-07, p4541280.16o, 100, 50048, 0.34, 0.28, 46.78, 36.31
2016-05-06, p4541270.16o, 100, 50052, 0.34, 0.28, 46.73, 36.4
2016-05-05, p4541260.16o, 100, 50064, 0.33, 0.28, 46.8, 36.5
2016-05-04, p4541250.16o, 100, 50055, 0.33, 0.28, 46.78, 36.37
2016-05-03, p4541240.16o, 100, 50075, 0.34, 0.29, 46.76, 36.35
2016-05-02, p4541230.16o, 100, 50074, 0.34, 0.29, 46.74, 36.36
2016-05-01, p4541220.16o, 100, 50071, 0.34, 0.28, 46.79, 36.44
2016-04-30, p4541210.16o, 100, 50071, 0.33, 0.3, 46.85, 36.58
2016-04-29, p4541200.16o, 100, 50057, 0.33, 0.29, 46.79, 36.55
2016-04-28, p4541190.16o, 100, 50068, 0.34, 0.29, 46.82, 36.53
2016-04-27, p4541180.16o, 100, 50069, 0.34, 0.29, 46.84, 36.57
2016-04-26, p4541170.16o, 100, 50075, 0.34, 0.28, 46.78, 36.54
2016-04-25, p4541160.16o, 100, 50074, 0.33, 0.29, 46.82, 36.58
2016-04-24, p4541150.16o, 100, 50091, 0.34, 0.29, 46.81, 36.55
2016-04-23, p4541140.16o, 100, 50086, 0.34, 0.28, 46.8, 36.48
2016-04-22, p4541130.16o, 100, 50087, 0.34, 0.29, 46.76, 36.44
2016-04-21, p4541120.16o, 100, 50079, 0.35, 0.29, 46.77, 36.38
2016-04-20, p4541110.16o, 100, 50069, 0.34, 0.29, 46.78, 36.38
2016-04-19, p4541100.16o, 100, 49382, 0.35, 0.29, 46.7, 36.31
2016-04-18, p4541090.16o, 100, 50073, 0.35, 0.3, 46.77, 36.44
2016-04-17, p4541080.16o, 100, 50075, 0.35, 0.29, 46.78, 36.51
2016-04-16, p4541070.16o, 100, 25038, 0.35, 0.29, 46.83, 36.58
2016-04-15, p4541060.16o, 100, 25036, 0.35, 0.29, 46.83, 36.7
2016-04-14, p4541050.16o, 100, 25038, 0.34, 0.29, 46.86, 36.77
2016-04-13, p4541040.16o, 100, 50077, 0.35, 0.29, 46.85, 36.66
2016-04-12, p4541030.16o, 100, 50084, 0.35, 0.29, 46.8, 36.55
2016-04-11, p4541020.16o, 100, 16694, 0.35, 0.29, 46.83, 36.55
2016-04-10, p4541010.16o, 100, 50078, 0.35, 0.29, 46.79, 36.47
2016-04-09, p4541000.16o, 100, 50077, 0.35, 0.29, 46.75, 36.37
2016-04-08, p4540990.16o, 100, 50081, 0.35, 0.29, 46.8, 36.44
2016-04-07, p4540980.16o, 100, 25040, 0.36, 0.29, 46.8, 36.5
2016-04-06, p4540970.16o, 100, 50086, 0.35, 0.29, 46.89, 36.74
2016-04-05, p4540960.16o, 100, 16695, 0.36, 0.29, 46.9, 36.77
2016-04-04, p4540950.16o, 100, 25043, 0.35, 0.29, 46.85, 36.63
2016-04-03, p4540940.16o, 100, 50090, 0.36, 0.29, 46.83, 36.55
2016-04-02, p4540930.16o, 100, 50098, 0.36, 0.29, 46.79, 36.49
2016-04-01, p4540920.16o, 100, 50108, 0.36, 0.29, 46.84, 36.54
2016-03-31, p4540910.16o, 100, 25049, 0.36, 0.29, 46.83, 36.57
2016-03-30, p4540900.16o, 100, 25045, 0.36, 0.29, 46.82, 36.6
2016-03-29, p4540890.16o, 99, 24715, 0.36, 0.3, 46.88, 36.73
2016-03-28, p4540880.16o, 100, 50095, 0.36, 0.3, 46.85, 36.79
2016-03-27, p4540870.16o, 100, 50092, 0.36, 0.29, 46.84, 36.7
2016-03-26, p4540860.16o, 100, 25049, 0.36, 0.3, 46.84, 36.74
2016-03-25, p4540850.16o, 100, 50101, 0.36, 0.29, 46.85, 36.73
2016-03-24, p4540840.16o, 100, 50096, 0.35, 0.29, 46.84, 36.72
2016-03-23, p4540830.16o, 100, 50098, 0.36, 0.29, 46.83, 36.7
2016-03-22, p4540820.16o, 100, 50083, 0.34, 0.29, 46.86, 36.73
2016-03-21, p4540810.16o, 100, 50082, 0.35, 0.3, 46.83, 36.72
2016-03-20, p4540800.16o, 100, 50071, 0.36, 0.3, 46.81, 36.75
2016-03-19, p4540790.16o, 100, 50068, 0.35, 0.3, 46.85, 36.8
2016-03-18, p4540780.16o, 100, 50077, 0.36, 0.29, 46.83, 36.76
2016-03-17, p4540770.16o, 100, 50105, 0.36, 0.29, 46.86, 36.7
2016-03-16, p4540760.16o, 100, 50117, 0.35, 0.3, 46.85, 36.68
2016-03-15, p4540750.16o, 100, 50117, 0.36, 0.3, 46.84, 36.71
2016-03-14, p4540740.16o, 100, 50107, 0.35, 0.29, 46.86, 36.75
2016-03-13, p4540730.16o, 100, 50115, 0.35, 0.3, 46.87, 36.79
2016-03-12, p4540720.16o, 100, 50107, 0.34, 0.29, 46.84, 36.65
2016-03-11, p4540710.16o, 100, 25058, 0.36, 0.3, 46.88, 36.74
2016-03-10, p4540700.16o, 100, 25057, 0.35, 0.29, 46.84, 36.64
2016-03-09, p4540690.16o, 100, 50115, 0.35, 0.29, 46.88, 36.79
2016-03-08, p4540680.16o, 99, 47522, 0.36, 0.3, 46.68, 36.5
2016-03-07, p4540670.16o, 100, 48704, 0.36, 0.3, 46.74, 36.54
2016-03-06, p4540660.16o, 100, 48694, 0.35, 0.29, 46.67, 36.36
2016-03-05, p4540650.16o, 100, 48685, 0.36, 0.29, 46.71, 36.44
2016-03-04, p4540640.16o, 99, 47834, 0.36, 0.29, 46.75, 36.6
2016-03-03, p4540630.16o, 100, 48695, 0.36, 0.3, 46.7, 36.46
2016-03-02, p4540620.16o, 100, 48571, 0.35, 0.3, 46.78, 36.61
2016-03-01, p4540610.16o, 99, 15947, 0.36, 0.3, 46.7, 36.55
2016-02-29, p4540600.16o, 100, 46842, 0.36, 0.3, 46.8, 36.75
2016-02-28, p4540590.16o, 100, 48699, 0.36, 0.3, 46.74, 36.57
2016-02-27, p4540580.16o, 100, 48694, 0.36, 0.3, 46.66, 36.45
2016-02-26, p4540570.16o, 99, 23661, 0.36, 0.3, 46.65, 36.42
2016-02-25, p4540560.16o, 100, 48697, 0.36, 0.3, 46.72, 36.58
2016-02-24, p4540550.16o, 100, 48704, 0.36, 0.3, 46.8, 36.7
2016-02-23, p4540540.16o, 100, 48714, 0.35, 0.3, 46.79, 36.72
2016-02-22, p4540530.16o, 100, 48716, 0.35, 0.3, 46.81, 36.73
2016-02-21, p4540520.16o, 100, 48713, 0.35, 0.3, 46.8, 36.72
2016-02-20, p4540510.16o, 100, 48710, 0.35, 0.29, 46.68, 36.54
2016-02-19, p4540500.16o, 100, 48699, 0.35, 0.29, 46.72, 36.61
2016-02-18, p4540490.16o, 100, 48712, 0.35, 0.29, 46.73, 36.55
2016-02-17, p4540480.16o, 100, 48690, 0.35, 0.3, 46.79, 36.66
2016-02-16, p4540470.16o, 100, 48689, 0.35, 0.29, 46.8, 36.59
2016-02-15, p4540460.16o, 100, 48690, 0.35, 0.29, 46.77, 36.61
2016-02-14, p4540450.16o, 100, 48687, 0.35, 0.29, 46.78, 36.69
2016-02-13, p4540440.16o, 100, 48685, 0.35, 0.29, 46.73, 36.64
2016-02-12, p4540430.16o, 100, 48683, 0.34, 0.29, 46.79, 36.69
2016-02-11, p4540420.16o, 100, 48680, 0.36, 0.3, 46.76, 36.65
2016-02-10, p4540410.16o, 100, 48684, 0.35, 0.29, 46.75, 36.73
2016-02-09, p4540400.16o, 100, 48679, 0.35, 0.3, 46.93, 36.9
2016-02-08, p4540390.16o, 100, 48677, 0.35, 0.29, 46.89, 36.82
2016-02-07, p4540380.16o, 100, 48687, 0.35, 0.29, 46.89, 36.83
2016-02-06, p4540370.16o, 100, 48689, 0.35, 0.29, 46.91, 36.75
2016-02-05, p4540360.16o, 100, 48669, 0.35, 0.3, 46.9, 36.81
2016-02-04, p4540350.16o, 100, 48670, 0.35, 0.29, 46.94, 36.9
2016-02-03, p4540340.16o, 100, 24330, 0.35, 0.29, 47, 37.06
2016-02-02, p4540330.16o, 100, 48647, 0.35, 0.29, 47, 37
2016-02-01, p4540320.16o, 100, 48654, 0.35, 0.29, 46.97, 36.93
2016-01-31, p4540310.16o, 100, 48663, 0.35, 0.29, 46.92, 36.9
2016-01-30, p4540300.16o, 100, 48662, 0.35, 0.29, 46.92, 36.88
2016-01-29, p4540290.16o, 100, 47498, 0.35, 0.29, 46.8, 36.64
2016-01-28, p4540280.16o, 100, 48652, 0.34, 0.29, 46.89, 36.71
2016-01-27, p4540270.16o, 100, 48634, 0.35, 0.29, 46.96, 36.86
2016-01-26, p4540260.16o, 100, 48620, 0.35, 0.29, 46.97, 36.92
2016-01-25, p4540250.16o, 100, 48617, 0.35, 0.3, 46.97, 36.96
2016-01-24, p4540240.16o, 100, 50068, 0.35, 0.29, 46.91, 36.86
2016-01-23, p4540230.16o, 100, 50077, 0.35, 0.3, 46.85, 36.79
2016-01-22, p4540220.16o, 100, 50082, 0.35, 0.29, 46.89, 36.74
2016-01-21, p4540210.16o, 100, 50083, 0.35, 0.29, 46.91, 36.82
2016-01-20, p4540200.16o, 100, 50074, 0.35, 0.29, 46.91, 36.8
2016-01-19, p4540190.16o, 100, 25039, 0.35, 0.29, 46.93, 36.87
2016-01-18, p4540180.16o, 100, 25034, 0.35, 0.29, 46.93, 36.86
2016-01-17, p4540170.16o, 100, 50070, 0.35, 0.29, 46.92, 36.86
2016-01-16, p4540160.16o, 100, 50082, 0.34, 0.29, 46.93, 36.94
2016-01-15, p4540150.16o, 99, 48522, 0.35, 0.3, 46.93, 37
2016-01-14, p4540140.16o, 100, 50140, 0.35, 0.3, 46.91, 36.89
2016-01-13, p4540130.16o, 100, 25088, 0.36, 0.29, 46.92, 36.82
2016-01-12, p4540120.16o, 100, 50202, 0.35, 0.29, 46.93, 36.93
2016-01-11, p4540110.16o, 100, 50212, 0.35, 0.29, 46.92, 36.9
2016-01-10, p4540100.16o, 99, 49820, 0.36, 0.29, 46.91, 36.89
2016-01-09, p4540090.16o, 100, 50145, 0.35, 0.3, 46.86, 36.84
2016-01-08, p4540080.16o, 98, 49410, 0.35, 0.29, 46.92, 36.93
2016-01-07, p4540070.16o, 100, 49350, 0.35, 0.28, 46.91, 36.85
2016-01-06, p4540060.16o, 100, 25005, 0.34, 0.28, 46.83, 36.84
2016-01-05, p4540050.16o, 100, 50256, 0.31, 0.27, 46.86, 36.96
2016-01-04, p4540040.16o, 100, 50268, 0.31, 0.26, 46.85, 37.04
2016-01-03, p4540030.16o, 100, 50274, 0.31, 0.27, 47, 37.33
2016-01-02, p4540020.16o, 100, 50276, 0.31, 0.26, 46.99, 37.32
2016-01-01, p4540010.16o, 100, 50289, 0.32, 0.26, 47.03, 37.32
2015-12-31, p4543650.15o, 100, 50292, 0.31, 0.26, 47.04, 37.29
2015-12-30, p4543640.15o, 100, 50312, 0.31, 0.26, 46.96, 37.08
2015-12-29, p4543630.15o, 100, 50315, 0.31, 0.26, 46.97, 37.08
2015-12-28, p4543620.15o, 100, 50316, 0.31, 0.26, 46.93, 36.93
2015-12-27, p4543610.15o, 100, 50323, 0.31, 0.26, 46.97, 37.01
2015-12-26, p4543600.15o, 100, 50324, 0.31, 0.26, 46.96, 37.08
2015-12-25, p4543590.15o, 100, 50327, 0.31, 0.25, 46.97, 36.97
2015-12-24, p4543580.15o, 100, 50327, 0.31, 0.26, 46.98, 36.9
2015-12-23, p4543570.15o, 100, 50325, 0.31, 0.25, 46.92, 36.94
2015-12-22, p4543560.15o, 100, 50318, 0.31, 0.26, 46.88, 36.85
2015-12-21, p4543550.15o, 100, 50311, 0.31, 0.26, 46.9, 36.83
2015-12-20, p4543540.15o, 100, 50321, 0.3, 0.26, 46.88, 36.87
2015-12-19, p4543530.15o, 100, 50314, 0.3, 0.26, 46.87, 36.86
2015-12-18, p4543520.15o, 99, 49584, 0.31, 0.27, 46.83, 36.77
2015-12-17, p4543510.15o, 99, 48236, 0.35, 0.3, 46.97, 36.9
2015-12-16, p4543500.15o, 100, 48795, 0.35, 0.29, 46.85, 36.68
2015-12-15, p4543490.15o, 100, 50210, 0.35, 0.3, 46.93, 36.87
2015-12-14, p4543480.15o, 100, 50368, 0.35, 0.3, 46.9, 36.7
2015-12-13, p4543470.15o, 100, 50381, 0.34, 0.29, 46.82, 36.68
2015-12-12, p4543460.15o, 100, 50382, 0.34, 0.29, 46.81, 36.7
2015-12-11, p4543450.15o, 100, 50398, 0.35, 0.3, 46.87, 36.69
2015-12-10, p4543440.15o, 99, 48850, 0.35, 0.3, 46.82, 36.61
2015-12-09, p4543430.15o, 100, 50345, 0.34, 0.29, 46.78, 36.52
2015-12-08, p4543420.15o, 100, 48877, 0.34, 0.29, 46.7, 36.46
2015-12-07, p4543410.15o, 100, 48880, 0.35, 0.3, 46.7, 36.44
2015-12-06, p4543400.15o, 100, 48880, 0.35, 0.29, 46.64, 36.41
2015-12-05, p4543390.15o, 100, 48896, 0.35, 0.29, 46.74, 36.59
2015-12-04, p4543380.15o, 100, 48909, 0.35, 0.29, 46.77, 36.54
2015-12-03, p4543370.15o, 100, 48922, 0.32, 0.28, 46.66, 36.55
2015-12-02, p4543360.15o, 100, 48918, 0.34, 0.29, 46.71, 36.68
2015-12-01, p4543350.15o, 100, 48946, 0.35, 0.3, 46.82, 36.89
2015-11-30, p4543340.15o, 100, 48950, 0.35, 0.3, 46.81, 36.96
2015-11-29, p4543330.15o, 100, 48944, 0.35, 0.3, 46.81, 36.97
2015-11-28, p4543320.15o, 100, 48941, 0.35, 0.3, 46.82, 36.99
2015-11-27, p4543310.15o, 100, 48950, 0.35, 0.3, 46.83, 36.89
2015-11-26, p4543300.15o, 100, 48953, 0.36, 0.3, 46.8, 36.77
2015-11-25, p4543290.15o, 100, 48959, 0.35, 0.3, 46.73, 36.68
2015-11-24, p4543280.15o, 100, 48962, 0.34, 0.29, 46.75, 36.67
2015-11-23, p4543270.15o, 100, 48970, 0.36, 0.3, 46.78, 36.66
2015-11-22, p4543260.15o, 100, 48973, 0.36, 0.3, 46.73, 36.65
2015-11-21, p4543250.15o, 100, 48976, 0.36, 0.3, 46.76, 36.65
2015-11-20, p4543240.15o, 100, 48971, 0.36, 0.3, 46.79, 36.64
2015-11-19, p4543230.15o, 100, 48969, 0.36, 0.3, 46.73, 36.54
2015-11-18, p4543220.15o, 100, 48973, 0.35, 0.3, 46.74, 36.47
2015-11-17, p4543210.15o, 100, 48981, 0.35, 0.3, 46.76, 36.5
2015-11-16, p4543200.15o, 100, 48984, 0.35, 0.3, 46.76, 36.61
2015-11-15, p4543190.15o, 100, 48985, 0.36, 0.3, 46.7, 36.4
2015-11-14, p4543180.15o, 100, 49005, 0.36, 0.3, 46.71, 36.36
2015-11-13, p4543170.15o, 100, 49008, 0.36, 0.31, 46.76, 36.45
2015-11-12, p4543160.15o, 100, 49017, 0.35, 0.3, 46.76, 36.62
2015-11-11, p4543150.15o, 102, 195, 0.47, 0.39, 43.63, 31.88
2015-11-10, p4543140.15o, 100, 49023, 0.35, 0.29, 46.79, 36.61
2015-11-09, p4543130.15o, 100, 49041, 0.35, 0.29, 46.7, 36.45
2015-11-08, p4543120.15o, 100, 49046, 0.35, 0.3, 46.68, 36.4
2015-11-07, p4543110.15o, 100, 49049, 0.36, 0.3, 46.71, 36.45
2015-11-06, p4543100.15o, 100, 49054, 0.35, 0.3, 46.73, 36.54
2015-11-05, p4543090.15o, 100, 49072, 0.36, 0.3, 46.71, 36.54
2015-11-04, p4543080.15o, 100, 49076, 0.36, 0.3, 46.77, 36.6
2015-11-03, p4543070.15o, 100, 49077, 0.36, 0.3, 46.77, 36.55
2015-11-02, p4543060.15o, 100, 50452, 0.36, 0.29, 46.67, 36.34
2015-11-01, p4543050.15o, 100, 50846, 0.36, 0.29, 46.65, 36.28
2015-10-31, p4543040.15o, 100, 50830, 0.35, 0.29, 46.66, 36.26
2015-10-30, p4543030.15o, 100, 50830, 0.36, 0.29, 46.63, 36.25
2015-10-29, p4543020.15o, 100, 50831, 0.35, 0.29, 46.67, 36.33
2015-10-28, p4543010.15o, 100, 50840, 0.36, 0.29, 46.71, 36.41
2015-10-27, p4543000.15o, 100, 50850, 0.36, 0.29, 46.67, 36.29
2015-10-26, p4542990.15o, 100, 50860, 0.35, 0.29, 46.66, 36.31
2015-10-25, p4542980.15o, 100, 50863, 0.36, 0.29, 46.65, 36.39
2015-10-24, p4542970.15o, 100, 50848, 0.36, 0.29, 46.71, 36.45
2015-10-23, p4542960.15o, 100, 50851, 0.36, 0.3, 46.65, 36.32
2015-10-22, p4542950.15o, 100, 50859, 0.36, 0.29, 46.64, 36.25
2015-10-21, p4542940.15o, 100, 50861, 0.36, 0.3, 46.67, 36.28
2015-10-20, p4542930.15o, 100, 49341, 0.36, 0.29, 46.49, 36.04
2015-10-19, p4542920.15o, 100, 50850, 0.34, 0.29, 46.65, 36.26
2015-10-18, p4542910.15o, 100, 50853, 0.36, 0.3, 46.64, 36.24
2015-10-17, p4542900.15o, 100, 50843, 0.36, 0.3, 46.64, 36.17
2015-10-16, p4542890.15o, 100, 50843, 0.37, 0.3, 46.63, 36.2
2015-10-15, p4542880.15o, 100, 10167, 0.37, 0.3, 46.65, 36.22
2015-10-14, p4542870.15o, 100, 25423, 0.37, 0.3, 46.67, 36.21
2015-10-13, p4542860.15o, 100, 50855, 0.37, 0.3, 46.61, 36.12
2015-10-12, p4542850.15o, 100, 50857, 0.37, 0.3, 46.63, 36.2
2015-10-11, p4542840.15o, 100, 50862, 0.36, 0.3, 46.61, 36.2
2015-10-10, p4542830.15o, 100, 50857, 0.36, 0.29, 46.58, 36.11
2015-10-09, p4542820.15o, 100, 50846, 0.36, 0.3, 46.61, 36.19
2015-10-08, p4542810.15o, 100, 16949, 0.34, 0.29, 46.65, 36.28
2015-10-07, p4542800.15o, 100, 25424, 0.36, 0.3, 46.66, 36.31
2015-10-06, p4542790.15o, 100, 50851, 0.36, 0.3, 46.61, 36.26
2015-10-05, p4542780.15o, 100, 50858, 0.36, 0.3, 46.65, 36.26
2015-10-04, p4542770.15o, 100, 50859, 0.36, 0.3, 46.68, 36.23
2015-10-03, p4542760.15o, 100, 50871, 0.36, 0.3, 46.6, 36.16
2015-10-02, p4542750.15o, 100, 50880, 0.37, 0.3, 46.65, 36.23
2015-10-01, p4542740.15o, 100, 50881, 0.37, 0.3, 46.61, 36.15
2015-09-30, p4542730.15o, 100, 50885, 0.36, 0.3, 46.67, 36.2
2015-09-29, p4542720.15o, 100, 50889, 0.36, 0.3, 46.68, 36.24
2015-09-28, p4542710.15o, 100, 50887, 0.36, 0.3, 46.67, 36.27
2015-09-27, p4542700.15o, 100, 50882, 0.36, 0.3, 46.74, 36.33
2015-09-26, p4542690.15o, 100, 50901, 0.37, 0.29, 46.64, 36.16
2015-09-25, p4542680.15o, 100, 50910, 0.36, 0.29, 46.66, 36.21
2015-09-24, p4542670.15o, 100, 50915, 0.37, 0.29, 46.66, 36.23
2015-09-23, p4542660.15o, 100, 50899, 0.36, 0.3, 46.68, 36.24
2015-09-22, p4542650.15o, 100, 50892, 0.36, 0.3, 46.67, 36.27
2015-09-21, p4542640.15o, 100, 50882, 0.37, 0.3, 46.62, 36.1
2015-09-20, p4542630.15o, 100, 50899, 0.37, 0.3, 46.66, 36.17
2015-09-19, p4542620.15o, 100, 50905, 0.36, 0.3, 46.64, 36.26
2015-09-18, p4542610.15o, 100, 50908, 0.36, 0.3, 46.61, 36.26
2015-09-17, p4542600.15o, 100, 25462, 0.36, 0.3, 46.72, 36.39
2015-09-16, p4542590.15o, 100, 50930, 0.36, 0.29, 46.69, 36.33
2015-09-15, p4542580.15o, 100, 50924, 0.36, 0.3, 46.68, 36.35
2015-09-14, p4542570.15o, 100, 50932, 0.36, 0.3, 46.68, 36.29
2015-09-13, p4542560.15o, 100, 50926, 0.37, 0.29, 46.62, 36.01
2015-09-12, p4542550.15o, 100, 50930, 0.37, 0.29, 46.6, 35.98
2015-09-11, p4542540.15o, 100, 49416, 0.37, 0.29, 46.46, 35.85
2015-09-10, p4542530.15o, 100, 50935, 0.37, 0.3, 46.68, 36.08
2015-09-09, p4542520.15o, 100, 50941, 0.36, 0.3, 46.68, 36.16
2015-09-08, p4542510.15o, 100, 50937, 0.36, 0.29, 46.72, 36.24
2015-09-07, p4542500.15o, 100, 50940, 0.36, 0.29, 46.75, 36.31
2015-09-06, p4542490.15o, 100, 50935, 0.36, 0.29, 46.81, 36.48
2015-09-05, p4542480.15o, 100, 25469, 0.36, 0.3, 46.74, 36.34
2015-09-04, p4542470.15o, 100, 50942, 0.36, 0.29, 46.74, 36.28
2015-09-03, p4542460.15o, 100, 50952, 0.36, 0.29, 46.78, 36.31
2015-09-02, p4542450.15o, 100, 50958, 0.36, 0.29, 46.71, 36.19
2015-09-01, p4542440.15o, 100, 50388, 0.36, 0.29, 46.74, 36.22
2015-08-31, p4542430.15o, 100, 50933, 0.36, 0.3, 46.79, 36.32
2015-08-30, p4542420.15o, 100, 50928, 0.36, 0.29, 46.78, 36.31
2015-08-29, p4542410.15o, 100, 50933, 0.37, 0.29, 46.71, 36.16
2015-08-28, p4542400.15o, 100, 50933, 0.37, 0.29, 46.71, 36.07
2015-08-27, p4542390.15o, 100, 50928, 0.37, 0.29, 46.71, 36.04
2015-08-26, p4542380.15o, 100, 50939, 0.37, 0.29, 46.66, 36.02
2015-08-25, p4542370.15o, 100, 50101, 0.37, 0.29, 46.72, 36.18
2015-08-24, p4542360.15o, 100, 50939, 0.37, 0.29, 46.7, 36.13
2015-08-23, p4542350.15o, 100, 50936, 0.37, 0.29, 46.71, 36.21
2015-08-22, p4542340.15o, 100, 50945, 0.36, 0.29, 46.67, 36.16
2015-08-21, p4542330.15o, 100, 50950, 0.37, 0.29, 46.71, 36.1
2015-08-20, p4542320.15o, 100, 25481, 0.37, 0.29, 46.65, 35.98
2015-08-19, p4542310.15o, 100, 25480, 0.37, 0.29, 46.61, 35.94
2015-08-18, p4542300.15o, 100, 50961, 0.37, 0.29, 46.67, 36.02
2015-08-17, p4542290.15o, 100, 50963, 0.37, 0.29, 46.68, 36.04
2015-08-16, p4542280.15o, 100, 50964, 0.37, 0.29, 46.68, 36.09
2015-08-15, p4542270.15o, 100, 50973, 0.36, 0.29, 46.67, 36.05
2015-08-14, p4542260.15o, 100, 50977, 0.37, 0.29, 46.67, 35.86
2015-08-13, p4542250.15o, 99, 49741, 0.37, 0.29, 46.62, 35.76
2015-08-12, p4542240.15o, 100, 24547, 0.37, 0.29, 46.65, 35.84
2015-08-11, p4542230.15o, 100, 49053, 0.36, 0.29, 46.75, 36
2015-08-10, p4542220.15o, 100, 49059, 0.37, 0.29, 46.74, 36.03
2015-08-09, p4542210.15o, 100, 49051, 0.37, 0.29, 46.73, 36.08
2015-08-08, p4542200.15o, 100, 49046, 0.37, 0.29, 46.76, 36.1
2015-08-07, p4542190.15o, 100, 49053, 0.36, 0.29, 46.86, 36.24
2015-08-06, p4542180.15o, 100, 49056, 0.36, 0.29, 46.8, 36.24
2015-08-05, p4542170.15o, 100, 49065, 0.36, 0.29, 46.76, 36.13
2015-08-04, p4542160.15o, 100, 49066, 0.36, 0.29, 46.81, 36.13
2015-08-03, p4542150.15o, 100, 49070, 0.37, 0.29, 46.74, 35.99
2015-08-02, p4542140.15o, 100, 24542, 0.37, 0.28, 46.72, 36.05
2015-08-01, p4542130.15o, 100, 49080, 0.37, 0.29, 46.71, 35.89
2015-07-31, p4542120.15o, 100, 49084, 0.37, 0.28, 46.75, 35.95
2015-07-30, p4542110.15o, 100, 49081, 0.36, 0.29, 46.73, 35.99
2015-07-29, p4542100.15o, 100, 49081, 0.36, 0.29, 46.77, 36.12
2015-07-28, p4542090.15o, 99, 47809, 0.36, 0.29, 46.74, 36.08
2015-07-27, p4542080.15o, 100, 49079, 0.36, 0.29, 46.82, 36.28
2015-07-26, p4542070.15o, 100, 49067, 0.36, 0.29, 46.82, 36.32
2015-07-25, p4542060.15o, 100, 49071, 0.36, 0.29, 46.83, 36.22
2015-07-24, p4542050.15o, 100, 49068, 0.36, 0.29, 46.8, 36.16
2015-07-23, p4542040.15o, 100, 49069, 0.36, 0.29, 46.74, 36.12
2015-07-22, p4542030.15o, 100, 49073, 0.36, 0.29, 46.77, 36.14
2015-07-21, p4542020.15o, 100, 49085, 0.37, 0.29, 46.74, 36.02
2015-07-20, p4542010.15o, 100, 16358, 0.37, 0.29, 46.66, 35.82
2015-07-19, p4542000.15o, 100, 49070, 0.37, 0.29, 46.76, 35.93
2015-07-18, p4541990.15o, 100, 49069, 0.36, 0.29, 46.82, 36.1
2015-07-17, p4541980.15o, 100, 49077, 0.36, 0.29, 46.82, 36.19
2015-07-16, p4541970.15o, 100, 50345, 0.36, 0.29, 46.73, 35.98
2015-07-15, p4541960.15o, 100, 50933, 0.36, 0.29, 46.7, 35.9
2015-07-14, p4541950.15o, 100, 50917, 0.36, 0.29, 46.71, 35.92
2015-07-13, p4541940.15o, 100, 10182, 0.36, 0.29, 46.67, 35.88
2015-07-12, p4541930.15o, 100, 50918, 0.36, 0.29, 46.72, 35.96
2015-07-11, p4541920.15o, 100, 50918, 0.36, 0.3, 46.71, 35.93
2015-07-10, p4541910.15o, 100, 50917, 0.36, 0.29, 46.61, 35.71
2015-07-09, p4541900.15o, 100, 50533, 0.37, 0.29, 46.61, 35.66
2015-07-08, p4541890.15o, 100, 50919, 0.36, 0.29, 46.64, 35.73
2015-07-07, p4541880.15o, 100, 50920, 0.36, 0.29, 46.63, 35.72
2015-07-06, p4541870.15o, 100, 50916, 0.37, 0.29, 46.6, 35.7
2015-07-05, p4541860.15o, 100, 25467, 0.36, 0.29, 46.61, 35.63
2015-07-04, p4541850.15o, 100, 50937, 0.37, 0.29, 46.61, 35.57
2015-07-03, p4541840.15o, 100, 50933, 0.36, 0.3, 46.57, 35.59
2015-07-02, p4541830.15o, 100, 25459, 0.37, 0.29, 46.6, 35.62
2015-07-01, p4541820.15o, 100, 50924, 0.36, 0.29, 46.62, 35.67
2015-06-30, p4541810.15o, 100, 50712, 0.36, 0.29, 46.63, 35.73
2015-06-29, p4541800.15o, 100, 50922, 0.37, 0.29, 46.58, 35.57
2015-06-28, p4541790.15o, 100, 50922, 0.36, 0.28, 46.58, 35.55
2015-06-27, p4541780.15o, 100, 7241, 0.36, 0.29, 46.63, 35.68
2015-06-26, p4541770.15o, 99, 49913, 0.36, 0.29, 46.56, 35.61
2015-06-25, p4541760.15o, 100, 49959, 0.36, 0.29, 46.58, 35.76
2015-06-24, p4541750.15o, 100, 50461, 0.36, 0.29, 46.7, 35.9
2015-06-23, p4541740.15o, 100, 1931, 0.35, 0.29, 46.6, 35.83
2015-06-22, p4541730.15o, 100, 25449, 0.35, 0.29, 46.68, 35.91
2015-06-21, p4541720.15o, 100, 50890, 0.35, 0.29, 46.71, 35.99
2015-06-20, p4541710.15o, 100, 50888, 0.35, 0.29, 46.71, 36.02
2015-06-19, p4541700.15o, 99, 50018, 0.35, 0.29, 46.75, 36.01
2015-06-18, p4541690.15o, 100, 50882, 0.35, 0.29, 46.69, 35.86
2015-06-17, p4541680.15o, 100, 50959, 0.36, 0.29, 46.65, 35.79
2015-06-16, p4541670.15o, 100, 50994, 0.35, 0.29, 46.63, 35.81
2015-06-15, p4541660.15o, 100, 50406, 0.35, 0.3, 46.69, 35.9
2015-06-14, p4541650.15o, 100, 51054, 0.35, 0.29, 46.67, 35.93
2015-06-13, p4541640.15o, 100, 51074, 0.35, 0.29, 46.69, 36.01
2015-06-12, p4541630.15o, 100, 25542, 0.35, 0.28, 46.63, 35.82
2015-06-11, p4541620.15o, 99, 49879, 0.36, 0.29, 46.51, 35.54
2015-06-10, p4541610.15o, 100, 25562, 0.36, 0.29, 46.58, 35.61
2015-06-09, p4541600.15o, 100, 51131, 0.36, 0.28, 46.53, 35.52
2015-06-08, p4541590.15o, 100, 51130, 0.36, 0.28, 46.55, 35.52
2015-06-07, p4541580.15o, 100, 51136, 0.35, 0.28, 46.58, 35.57
2015-06-06, p4541570.15o, 100, 51144, 0.35, 0.28, 46.63, 35.69
2015-06-05, p4541560.15o, 99, 49584, 0.35, 0.29, 46.62, 35.75
2015-06-04, p4541550.15o, 100, 51178, 0.35, 0.29, 46.75, 35.96
2015-06-03, p4541540.15o, 100, 51182, 0.34, 0.29, 46.77, 36.07
2015-06-02, p4541530.15o, 100, 51203, 0.34, 0.29, 46.71, 35.99
2015-06-01, p4541520.15o, 100, 51205, 0.35, 0.29, 46.67, 35.81
2015-05-31, p4541510.15o, 100, 51217, 0.35, 0.29, 46.61, 35.7
2015-05-30, p4541500.15o, 100, 51229, 0.35, 0.28, 46.62, 35.79
2015-05-29, p4541490.15o, 100, 51224, 0.35, 0.29, 46.59, 35.69
2015-05-28, p4541480.15o, 99, 49941, 0.35, 0.29, 46.54, 35.59
2015-05-27, p4541470.15o, 100, 51239, 0.34, 0.29, 46.64, 35.89
2015-05-26, p4541460.15o, 100, 25615, 0.34, 0.28, 46.66, 35.95
2015-05-25, p4541450.15o, 100, 25619, 0.35, 0.29, 46.64, 35.9
2015-05-24, p4541440.15o, 100, 51243, 0.35, 0.28, 46.67, 35.8
2015-05-23, p4541430.15o, 100, 51249, 0.35, 0.29, 46.59, 35.72
2015-05-22, p4541420.15o, 100, 25638, 0.35, 0.29, 46.64, 35.72
2015-05-21, p4541410.15o, 100, 25638, 0.35, 0.29, 46.65, 35.75
2015-05-20, p4541400.15o, 100, 25643, 0.35, 0.28, 46.63, 35.77
2015-05-19, p4541390.15o, 99, 16941, 0.35, 0.29, 46.65, 35.79
2015-05-18, p4541380.15o, 100, 17098, 0.34, 0.28, 46.67, 35.8
2015-05-17, p4541370.15o, 100, 51316, 0.35, 0.29, 46.66, 35.85
2015-05-16, p4541360.15o, 100, 51310, 0.35, 0.29, 46.62, 35.78
2015-05-15, p4541350.15o, 100, 51314, 0.35, 0.29, 46.68, 35.92
2015-05-14, p4541340.15o, 100, 51313, 0.34, 0.28, 46.7, 36.02
2015-05-13, p4541330.15o, 99, 50399, 0.34, 0.29, 46.64, 35.99
2015-05-12, p4541320.15o, 100, 51342, 0.34, 0.29, 46.67, 36.22
2015-05-11, p4541310.15o, 100, 25678, 0.34, 0.29, 46.61, 36
2015-05-10, p4541300.15o, 100, 51363, 0.35, 0.29, 46.64, 35.88
2015-05-09, p4541290.15o, 100, 25684, 0.34, 0.29, 46.64, 35.86
2015-05-08, p4541280.15o, 100, 25686, 0.34, 0.29, 46.66, 35.89
2015-05-07, p4541270.15o, 100, 17128, 0.34, 0.29, 46.68, 35.98
2015-05-06, p4541260.15o, 100, 25691, 0.34, 0.29, 46.72, 36.08
2015-05-05, p4541250.15o, 100, 51383, 0.34, 0.29, 46.7, 36.25
2015-05-04, p4541240.15o, 100, 51393, 0.35, 0.3, 46.65, 36.12
2015-05-03, p4541230.15o, 100, 51389, 0.34, 0.29, 46.67, 35.93
2015-05-02, p4541220.15o, 100, 51399, 0.34, 0.29, 46.66, 35.88
2015-05-01, p4541210.15o, 100, 17078, 0.34, 0.29, 46.7, 35.94
2015-04-30, p4541200.15o, 100, 51405, 0.34, 0.3, 46.71, 36.04
2015-04-29, p4541190.15o, 100, 51403, 0.35, 0.29, 46.67, 35.92
2015-04-28, p4541180.15o, 100, 51396, 0.35, 0.29, 46.67, 35.91
2015-04-27, p4541170.15o, 100, 25698, 0.35, 0.29, 46.68, 35.98
2015-04-26, p4541160.15o, 100, 25697, 0.34, 0.29, 46.73, 36.13
2015-04-25, p4541150.15o, 100, 51411, 0.35, 0.29, 46.75, 36.15
2015-04-24, p4541140.15o, 100, 25707, 0.35, 0.29, 46.72, 36.1
2015-04-23, p4541130.15o, 100, 51414, 0.35, 0.29, 46.74, 36.13
2015-04-22, p4541120.15o, 100, 25664, 0.35, 0.3, 46.66, 35.94
2015-04-21, p4541110.15o, 100, 25504, 0.35, 0.29, 46.68, 35.91
2015-04-20, p4541100.15o, 100, 49558, 0.35, 0.29, 46.74, 35.98
2015-04-19, p4541090.15o, 100, 49560, 0.35, 0.29, 46.75, 35.98
2015-04-18, p4541080.15o, 100, 49563, 0.35, 0.29, 46.77, 35.98
2015-04-17, p4541070.15o, 100, 49572, 0.35, 0.29, 46.77, 36.06
2015-04-16, p4541060.15o, 100, 49563, 0.35, 0.29, 46.83, 36.17
2015-04-15, p4541050.15o, 99, 48479, 0.35, 0.3, 46.83, 36.23
2015-04-14, p4541040.15o, 100, 49591, 0.35, 0.29, 46.81, 36.18
2015-04-13, p4541030.15o, 100, 49587, 0.35, 0.29, 46.84, 36.26
2015-04-12, p4541020.15o, 100, 24797, 0.35, 0.3, 46.79, 36.25
2015-04-11, p4541010.15o, 100, 24798, 0.36, 0.3, 46.75, 36.16
2015-04-10, p4541000.15o, 100, 49598, 0.36, 0.3, 46.72, 36.12
2015-04-09, p4540990.15o, 100, 49597, 0.36, 0.3, 46.75, 36.12
2015-04-08, p4540980.15o, 100, 49601, 0.36, 0.3, 46.75, 36.14
2015-04-07, p4540970.15o, 100, 49590, 0.35, 0.29, 46.7, 36.15
2015-04-06, p4540960.15o, 100, 8264, 0.35, 0.3, 46.76, 36.27
2015-04-05, p4540950.15o, 100, 49593, 0.36, 0.3, 46.74, 36.21
2015-04-04, p4540940.15o, 100, 16529, 0.36, 0.3, 46.71, 36.15
2015-04-03, p4540930.15o, 100, 49598, 0.36, 0.3, 46.75, 36.18
2015-04-02, p4540920.15o, 100, 49583, 0.36, 0.3, 46.77, 36.2
2015-04-01, p4540910.15o, 100, 49580, 0.36, 0.31, 46.75, 36.15
2015-03-31, p4540900.15o, 100, 48105, 0.37, 0.3, 46.66, 35.97
2015-03-30, p4540890.15o, 100, 48109, 0.37, 0.3, 46.69, 35.97
2015-03-29, p4540880.15o, 100, 49598, 0.37, 0.3, 46.8, 36.18
2015-03-28, p4540870.15o, 100, 49596, 0.37, 0.31, 46.75, 36.03
2015-03-27, p4540860.15o, 100, 24799, 0.36, 0.3, 46.78, 36.06
2015-03-26, p4540850.15o, 100, 49608, 0.36, 0.3, 46.82, 36.21
2015-03-25, p4540840.15o, 100, 49608, 0.36, 0.3, 46.85, 36.32
2015-03-24, p4540830.15o, 100, 49603, 0.36, 0.3, 46.83, 36.27
2015-03-23, p4540820.15o, 100, 49599, 0.37, 0.3, 46.83, 36.23
2015-03-22, p4540810.15o, 100, 49594, 0.37, 0.3, 46.84, 36.29
2015-03-21, p4540800.15o, 100, 24797, 0.37, 0.31, 46.78, 36.11
2015-03-20, p4540790.15o, 100, 49102, 0.37, 0.3, 46.84, 36.24
2015-03-19, p4540780.15o, 100, 24809, 0.37, 0.3, 46.83, 36.24
2015-03-18, p4540770.15o, 100, 49611, 0.37, 0.3, 46.82, 36.2
2015-03-17, p4540760.15o, 100, 7088, 0.37, 0.31, 46.88, 36.29
2015-03-16, p4540750.15o, 100, 49625, 0.35, 0.3, 46.81, 36.23
2015-03-15, p4540740.15o, 100, 24817, 0.36, 0.3, 46.76, 36.19
2015-03-14, p4540730.15o, 100, 49629, 0.37, 0.29, 46.73, 36.1
2015-03-13, p4540720.15o, 100, 24807, 0.37, 0.3, 46.74, 36.16
2015-03-12, p4540710.15o, 99, 48157, 0.37, 0.3, 46.65, 35.97
2015-03-11, p4540700.15o, 100, 49629, 0.37, 0.3, 46.74, 36.13
2015-03-10, p4540690.15o, 100, 49630, 0.37, 0.3, 46.79, 36.17
2015-03-09, p4540680.15o, 100, 16545, 0.37, 0.3, 46.85, 36.21
2015-03-08, p4540670.15o, 100, 24815, 0.37, 0.3, 46.81, 36.17
2015-03-07, p4540660.15o, 100, 49625, 0.37, 0.3, 46.83, 36.23
2015-03-06, p4540650.15o, 100, 49624, 0.37, 0.3, 46.86, 36.31
2015-03-05, p4540640.15o, 99, 16171, 0.37, 0.31, 46.86, 36.31
2015-03-04, p4540630.15o, 100, 49621, 0.37, 0.3, 46.93, 36.48
2015-03-03, p4540620.15o, 100, 24810, 0.37, 0.3, 46.92, 36.38
2015-03-02, p4540610.15o, 100, 49623, 0.37, 0.3, 46.92, 36.38
2015-03-01, p4540600.15o, 100, 49600, 0.37, 0.3, 46.9, 36.41
2015-02-28, p4540590.15o, 100, 49600, 0.37, 0.3, 46.88, 36.31
2015-02-27, p4540580.15o, 100, 24801, 0.36, 0.3, 46.88, 36.3
2015-02-26, p4540570.15o, 100, 49589, 0.37, 0.3, 46.88, 36.3
2015-02-25, p4540560.15o, 100, 49594, 0.36, 0.3, 46.91, 36.37
2015-02-24, p4540550.15o, 100, 49598, 0.36, 0.3, 46.87, 36.4
2015-02-23, p4540540.15o, 100, 49590, 0.37, 0.3, 46.87, 36.44
2015-02-22, p4540530.15o, 100, 49590, 0.37, 0.3, 46.83, 36.35
2015-02-21, p4540520.15o, 100, 49576, 0.37, 0.3, 46.81, 36.26
2015-02-20, p4540510.15o, 100, 47751, 0.36, 0.29, 46.91, 36.53
2015-02-19, p4540500.15o, 100, 48547, 0.36, 0.3, 46.89, 36.42
2015-02-18, p4540490.15o, 100, 49543, 0.37, 0.3, 46.88, 36.37
2015-02-17, p4540480.15o, 100, 49541, 0.36, 0.3, 46.85, 36.31
2015-02-16, p4540470.15o, 100, 49537, 0.37, 0.3, 46.79, 36.21
2015-02-15, p4540460.15o, 100, 49546, 0.36, 0.29, 46.76, 36.18
2015-02-14, p4540450.15o, 100, 49553, 0.36, 0.29, 46.75, 36.17
2015-02-13, p4540440.15o, 100, 49543, 0.36, 0.29, 46.75, 36.18
2015-02-12, p4540430.15o, 100, 49542, 0.36, 0.29, 46.78, 36.2
2015-02-11, p4540420.15o, 100, 49541, 0.36, 0.29, 46.76, 36.84
2015-02-10, p4540410.15o, 100, 49533, 0.36, 0.29, 46.79, 36.2
2015-02-09, p4540400.15o, 100, 49534, 0.36, 0.29, 46.77, 36.18
2015-02-08, p4540390.15o, 100, 49511, 0.36, 0.3, 46.78, 36.15
2015-02-07, p4540380.15o, 100, 49465, 0.36, 0.29, 46.8, 36.23
2015-02-06, p4540370.15o, 99, 48187, 0.36, 0.29, 46.69, 36
2015-02-05, p4540360.15o, 100, 49496, 0.35, 0.29, 46.92, 36.41
2015-02-04, p4540350.15o, 100, 49495, 0.35, 0.29, 46.91, 37.17
2015-02-03, p4540340.15o, 100, 49491, 0.34, 0.29, 46.92, 36.46
2015-02-02, p4540330.15o, 100, 49491, 0.35, 0.29, 46.91, 36.48
2015-02-01, p4540320.15o, 100, 49480, 0.35, 0.29, 46.87, 36.46
2015-01-31, p4540310.15o, 100, 49480, 0.35, 0.29, 46.87, 36.46
2015-01-30, p4540300.15o, 100, 49477, 0.35, 0.3, 46.88, 36.45
2015-01-29, p4540290.15o, 100, 49486, 0.35, 0.3, 46.93, 36.55
2015-01-28, p4540280.15o, 100, 49497, 0.34, 0.29, 46.91, 36.49
2015-01-27, p4540270.15o, 100, 49495, 0.35, 0.29, 46.88, 36.48
2015-01-26, p4540260.15o, 100, 49489, 0.35, 0.29, 46.87, 36.48
2015-01-25, p4540250.15o, 100, 49487, 0.35, 0.29, 46.88, 36.47
2015-01-24, p4540240.15o, 100, 49479, 0.35, 0.29, 46.89, 36.54
2015-01-23, p4540230.15o, 100, 49480, 0.35, 0.29, 46.89, 36.53
2015-01-22, p4540220.15o, 100, 49473, 0.35, 0.28, 46.95, 36.62
2015-01-21, p4540210.15o, 100, 24734, 0.35, 0.28, 46.95, 36.68
2015-01-20, p4540200.15o, 100, 49447, 0.35, 0.29, 46.89, 36.58
2015-01-19, p4540190.15o, 100, 49432, 0.35, 0.29, 46.86, 36.39
2015-01-18, p4540180.15o, 100, 49415, 0.36, 0.29, 46.65, 36.17
2015-01-17, p4540170.15o, 100, 49412, 0.33, 0.28, 46.94, 36.57
2015-01-16, p4540160.15o, 100, 49409, 0.33, 0.27, 46.93, 36.56
2015-01-15, p4540150.15o, 100, 49402, 0.35, 0.29, 47.02, 36.66
2015-01-14, p4540140.15o, 100, 49406, 0.36, 0.29, 46.97, 36.63
2015-01-13, p4540130.15o, 100, 49407, 0.35, 0.29, 46.91, 36.59
2015-01-12, p4540120.15o, 100, 49400, 0.35, 0.29, 46.94, 36.56
2015-01-11, p4540110.15o, 100, 49393, 0.35, 0.3, 46.95, 36.63
2015-01-10, p4540100.15o, 100, 49386, 0.35, 0.29, 46.98, 36.65
2015-01-09, p4540090.15o, 100, 48342, 0.35, 0.29, 47.01, 36.73
2015-01-08, p4540080.15o, 100, 49378, 0.35, 0.29, 47.05, 36.7
2015-01-07, p4540070.15o, 100, 49370, 0.35, 0.29, 47.02, 36.64
2015-01-06, p4540060.15o, 100, 49361, 0.35, 0.29, 47.01, 36.65
2015-01-05, p4540050.15o, 100, 25467, 0.35, 0.29, 46.91, 36.55
2015-01-04, p4540040.15o, 100, 8526, 0.36, 0.3, 46.96, 36.66
2015-01-03, p4540030.15o, 100, 51143, 0.36, 0.3, 46.98, 36.79
2015-01-02, p4540020.15o, 100, 51120, 0.36, 0.29, 46.98, 36.73
2015-01-01, p4540010.15o, 100, 51122, 0.36, 0.3, 46.99, 36.75
2014-12-31, p4543650.14o, 100, 51116, 0.36, 0.29, 46.98, 36.84
2014-12-30, p4543640.14o, 100, 51117, 0.36, 0.3, 46.97, 36.78
2014-12-29, p4543630.14o, 100, 51105, 0.36, 0.29, 46.95, 36.59
2014-12-28, p4543620.14o, 100, 51095, 0.35, 0.29, 46.89, 36.5
2014-12-27, p4543610.14o, 100, 51093, 0.36, 0.29, 46.93, 36.6
2014-12-26, p4543600.14o, 100, 51077, 0.36, 0.29, 46.95, 36.58
2014-12-25, p4543590.14o, 100, 51068, 0.36, 0.29, 46.94, 36.53
2014-12-24, p4543580.14o, 100, 51054, 0.35, 0.29, 46.89, 36.43
2014-12-23, p4543570.14o, 100, 51036, 0.36, 0.29, 46.93, 36.48
2014-12-22, p4543560.14o, 100, 51023, 0.36, 0.29, 46.9, 36.38
2014-12-21, p4543550.14o, 100, 51014, 0.35, 0.29, 46.85, 36.31
2014-12-20, p4543540.14o, 100, 50999, 0.35, 0.29, 46.87, 36.42
2014-12-19, p4543530.14o, 99, 49444, 0.35, 0.28, 46.86, 36.32
2014-12-18, p4543520.14o, 100, 50984, 0.35, 0.28, 46.86, 36.49
2014-12-17, p4543510.14o, 100, 50732, 0.35, 0.29, 46.82, 36.48
2014-12-16, p4543500.14o, 100, 50740, 0.35, 0.29, 46.94, 36.68
2014-12-15, p4543490.14o, 100, 50951, 0.35, 0.29, 46.92, 36.65
2014-12-14, p4543480.14o, 100, 50943, 0.35, 0.29, 46.89, 36.59
2014-12-13, p4543470.14o, 100, 16976, 0.35, 0.29, 46.9, 36.49
2014-12-12, p4543460.14o, 100, 49643, 0.36, 0.29, 46.86, 36.28
2014-12-11, p4543450.14o, 100, 48450, 0.36, 0.29, 46.81, 36.25
2014-12-10, p4543440.14o, 100, 49441, 0.35, 0.29, 46.78, 36.28
2014-12-09, p4543430.14o, 100, 49442, 0.35, 0.29, 46.85, 36.4
2014-12-08, p4543420.14o, 100, 49433, 0.35, 0.29, 46.87, 36.48
2014-12-07, p4543410.14o, 100, 49429, 0.34, 0.29, 46.88, 36.5
2014-12-06, p4543400.14o, 100, 49425, 0.35, 0.29, 46.92, 36.57
2014-12-05, p4543390.14o, 100, 49419, 0.36, 0.29, 46.93, 36.65
2014-12-04, p4543380.14o, 100, 49411, 0.36, 0.3, 46.92, 36.68
2014-12-03, p4543370.14o, 100, 49399, 0.36, 0.29, 46.96, 36.84
2014-12-02, p4543360.14o, 100, 49390, 0.36, 0.29, 46.98, 36.83
2014-12-01, p4543350.14o, 100, 49385, 0.36, 0.29, 47.01, 36.94
2014-11-30, p4543340.14o, 100, 49366, 0.36, 0.3, 47.04, 36.97
2014-11-29, p4543330.14o, 100, 49373, 0.35, 0.29, 46.97, 36.68
2014-11-28, p4543320.14o, 100, 49374, 0.36, 0.29, 46.84, 36.28
2014-11-27, p4543310.14o, 100, 49372, 0.35, 0.29, 46.81, 36.34
2014-11-26, p4543300.14o, 100, 49368, 0.34, 0.28, 46.82, 36.49
2014-11-25, p4543290.14o, 100, 49372, 0.35, 0.29, 46.83, 36.46
2014-11-24, p4543280.14o, 100, 49365, 0.36, 0.29, 46.85, 36.52
2014-11-23, p4543270.14o, 100, 16457, 0.35, 0.29, 46.85, 36.51
2014-11-22, p4543260.14o, 99, 49043, 0.35, 0.29, 46.82, 36.42
2014-11-21, p4543250.14o, 100, 48872, 0.36, 0.29, 46.9, 36.59
2014-11-20, p4543240.14o, 100, 49365, 0.36, 0.29, 46.87, 36.58
2014-11-19, p4543230.14o, 100, 49366, 0.36, 0.29, 47.04, 36.77
2014-11-18, p4543220.14o, 100, 49378, 0.36, 0.29, 47.04, 36.87
2014-11-17, p4543210.14o, 100, 49376, 0.36, 0.29, 47.04, 36.85
2014-11-16, p4543200.14o, 100, 49373, 0.36, 0.3, 47.07, 36.89
2014-11-15, p4543190.14o, 100, 49371, 0.36, 0.3, 47.07, 36.88
2014-11-14, p4543180.14o, 100, 49350, 0.36, 0.29, 47.02, 36.89
2014-11-13, p4543170.14o, 100, 49344, 0.36, 0.29, 47.02, 36.91
2014-11-12, p4543160.14o, 100, 49336, 0.36, 0.3, 47.05, 36.87
2014-11-11, p4543150.14o, 100, 24667, 0.36, 0.29, 46.97, 36.69
2014-11-10, p4543140.14o, 100, 49335, 0.36, 0.3, 46.93, 36.48
2014-11-09, p4543130.14o, 100, 24670, 0.36, 0.29, 46.93, 36.44
2014-11-08, p4543120.14o, 100, 49318, 0.36, 0.29, 46.94, 36.46
2014-11-07, p4543110.14o, 100, 24656, 0.36, 0.3, 46.92, 36.35
2014-11-06, p4543100.14o, 100, 49308, 0.36, 0.29, 46.95, 36.38
2014-11-05, p4543090.14o, 100, 49301, 0.36, 0.29, 46.97, 36.46
2014-11-04, p4543080.14o, 100, 49288, 0.35, 0.29, 46.9, 36.4
2014-11-03, p4543070.14o, 100, 24639, 0.35, 0.29, 46.92, 36.49
2014-11-02, p4543060.14o, 100, 49254, 0.35, 0.29, 46.97, 36.53
2014-11-01, p4543050.14o, 100, 49239, 0.35, 0.29, 46.91, 36.43
2014-10-31, p4543040.14o, 100, 49206, 0.35, 0.28, 46.86, 36.44
2014-10-30, p4543030.14o, 100, 50692, 0.36, 0.29, 46.97, 36.58
2014-10-29, p4543020.14o, 100, 50702, 0.35, 0.29, 46.97, 36.58
2014-10-28, p4543010.14o, 100, 50577, 0.35, 0.29, 46.96, 36.68
2014-10-27, p4543000.14o, 100, 8439, 0.36, 0.29, 46.96, 36.61
2014-10-26, p4542990.14o, 100, 10121, 0.35, 0.29, 46.99, 36.57
2014-10-25, p4542980.14o, 100, 50549, 0.34, 0.29, 46.94, 37.01
2014-10-24, p4542970.14o, 100, 50553, 0.35, 0.29, 46.99, 36.64
2014-10-23, p4542960.14o, 99, 49327, 0.35, 0.29, 46.92, 36.47
2014-10-22, p4542950.14o, 100, 50571, 0.35, 0.29, 46.97, 36.6
2014-10-21, p4542940.14o, 100, 50571, 0.35, 0.28, 46.97, 36.54
2014-10-20, p4542930.14o, 100, 50579, 0.35, 0.29, 46.95, 36.5
2014-10-19, p4542920.14o, 100, 50583, 0.35, 0.29, 46.94, 36.5
2014-10-18, p4542910.14o, 100, 50591, 0.35, 0.29, 46.89, 36.5
2014-10-17, p4542900.14o, 100, 50598, 0.35, 0.29, 46.96, 36.64
2014-10-16, p4542890.14o, 100, 50598, 0.35, 0.29, 47.02, 36.68
2014-10-15, p4542880.14o, 100, 50611, 0.34, 0.28, 46.94, 36.6
2014-10-14, p4542870.14o, 100, 10121, 0.36, 0.29, 46.91, 36.45
2014-10-13, p4542860.14o, 100, 50613, 0.36, 0.3, 46.99, 36.56
2014-10-12, p4542850.14o, 100, 50620, 0.36, 0.29, 46.95, 36.56
2014-10-11, p4542840.14o, 100, 50619, 0.36, 0.29, 46.92, 36.42
2014-10-10, p4542830.14o, 100, 50626, 0.36, 0.29, 46.95, 36.47
2014-10-09, p4542820.14o, 100, 50636, 0.36, 0.29, 46.93, 36.44
2014-10-08, p4542810.14o, 100, 50648, 0.36, 0.29, 46.87, 36.29
2014-10-07, p4542800.14o, 100, 50654, 0.36, 0.29, 46.84, 36.25
2014-10-06, p4542790.14o, 100, 50651, 0.36, 0.29, 46.94, 36.39
2014-10-05, p4542780.14o, 100, 50655, 0.36, 0.29, 46.92, 36.47
2014-10-04, p4542770.14o, 100, 50670, 0.36, 0.29, 46.92, 36.47
2014-10-03, p4542760.14o, 100, 50678, 0.36, 0.29, 46.99, 36.57
2014-10-02, p4542750.14o, 99, 49433, 0.36, 0.29, 46.92, 36.46
2014-10-01, p4542740.14o, 100, 50676, 0.36, 0.29, 46.94, 36.52
2014-09-30, p4542730.14o, 100, 50674, 0.37, 0.3, 46.92, 36.38
2014-09-29, p4542720.14o, 100, 50676, 0.36, 0.29, 46.93, 36.33
2014-09-28, p4542710.14o, 100, 50684, 0.36, 0.29, 46.88, 36.31
2014-09-27, p4542700.14o, 100, 50685, 0.36, 0.29, 46.87, 36.35
2014-09-26, p4542690.14o, 100, 50692, 0.35, 0.29, 46.95, 36.48
2014-09-25, p4542680.14o, 100, 50692, 0.34, 0.28, 46.91, 36.46
2014-09-24, p4542670.14o, 100, 25351, 0.36, 0.29, 46.9, 36.46
2014-09-23, p4542660.14o, 100, 50706, 0.36, 0.29, 46.89, 36.31
2014-09-22, p4542650.14o, 100, 50708, 0.37, 0.3, 46.88, 36.28
2014-09-21, p4542640.14o, 100, 50712, 0.37, 0.3, 46.84, 36.23
2014-09-20, p4542630.14o, 100, 50719, 0.37, 0.29, 46.87, 36.26
2014-09-19, p4542620.14o, 100, 49265, 0.37, 0.29, 46.86, 36.27
2014-09-18, p4542610.14o, 100, 50715, 0.37, 0.3, 46.86, 36.24
2014-09-17, p4542600.14o, 100, 49291, 0.37, 0.29, 46.82, 36.11
2014-09-16, p4542590.14o, 100, 49303, 0.37, 0.3, 46.88, 36.18
2014-09-15, p4542580.14o, 100, 49304, 0.36, 0.3, 46.85, 36.19
2014-09-14, p4542570.14o, 100, 49295, 0.37, 0.3, 46.86, 36.23
2014-09-13, p4542560.14o, 100, 49272, 0.36, 0.29, 46.91, 36.25
2014-09-12, p4542550.14o, 100, 49277, 0.36, 0.3, 46.95, 36.6
2014-09-11, p4542540.14o, 100, 49274, 0.36, 0.29, 46.92, 36.39
2014-09-10, p4542530.14o, 100, 49274, 0.36, 0.3, 46.88, 36.51
2014-09-09, p4542520.14o, 100, 49278, 0.36, 0.29, 46.91, 36.17
2014-09-08, p4542510.14o, 100, 49278, 0.37, 0.29, 46.86, 36.11
2014-09-07, p4542500.14o, 100, 24638, 0.37, 0.29, 46.83, 36.12
2014-09-06, p4542490.14o, 100, 49272, 0.37, 0.3, 46.86, 36.15
2014-09-05, p4542480.14o, 100, 24636, 0.36, 0.3, 46.92, 36.22
2014-09-04, p4542470.14o, 100, 49273, 0.36, 0.29, 46.94, 36.29
2014-09-03, p4542460.14o, 100, 49282, 0.36, 0.29, 46.94, 36.33
2014-09-02, p4542450.14o, 100, 24642, 0.36, 0.3, 46.91, 36.21
2014-09-01, p4542440.14o, 100, 49287, 0.36, 0.29, 46.87, 36.24
2014-08-31, p4542430.14o, 100, 49291, 0.36, 0.29, 46.85, 36.19
2014-08-30, p4542420.14o, 100, 49284, 0.36, 0.29, 46.95, 36.27
2014-08-29, p4542410.14o, 100, 49292, 0.37, 0.3, 46.87, 36.08
2014-08-28, p4542400.14o, 100, 49286, 0.37, 0.3, 46.81, 35.94
2014-08-27, p4542390.14o, 100, 49283, 0.37, 0.3, 46.86, 36.01
2014-08-26, p4542380.14o, 100, 49285, 0.36, 0.3, 46.89, 36.08
2014-08-25, p4542370.14o, 100, 49266, 0.36, 0.3, 46.87, 36.12
2014-08-24, p4542360.14o, 100, 49267, 0.36, 0.29, 46.91, 36.21
2014-08-23, p4542350.14o, 100, 49250, 0.36, 0.3, 46.96, 36.21
2014-08-22, p4542340.14o, 100, 49229, 0.36, 0.29, 46.92, 36.19
2014-08-21, p4542330.14o, 100, 49234, 0.37, 0.29, 46.9, 36.07
2014-08-20, p4542320.14o, 100, 49228, 0.37, 0.3, 46.95, 36.08
2014-08-19, p4542310.14o, 100, 49253, 0.37, 0.3, 46.86, 35.93
2014-08-18, p4542300.14o, 100, 49258, 0.37, 0.3, 46.78, 35.93
2014-08-17, p4542290.14o, 100, 49260, 0.37, 0.3, 46.83, 36
2014-08-16, p4542280.14o, 100, 24638, 0.36, 0.3, 46.88, 36.12
2014-08-15, p4542270.14o, 100, 49271, 0.36, 0.29, 46.86, 36.18
2014-08-14, p4542260.14o, 99, 47811, 0.37, 0.3, 46.83, 36.11
2014-08-13, p4542250.14o, 100, 49262, 0.36, 0.29, 46.91, 36.12
2014-08-12, p4542240.14o, 100, 48262, 0.37, 0.3, 46.85, 36.03
2014-08-11, p4542230.14o, 100, 49261, 0.37, 0.3, 46.81, 35.98
2014-08-10, p4542220.14o, 100, 49262, 0.37, 0.3, 46.88, 36.07
2014-08-09, p4542210.14o, 100, 49255, 0.36, 0.3, 46.84, 36.08
2014-08-08, p4542200.14o, 100, 49255, 0.36, 0.3, 46.79, 36.04
2014-08-07, p4542190.14o, 99, 47923, 0.37, 0.3, 46.73, 35.89
2014-08-06, p4542180.14o, 100, 49243, 0.37, 0.3, 46.79, 35.89
2014-08-05, p4542170.14o, 100, 49234, 0.37, 0.3, 46.74, 35.88
2014-08-04, p4542160.14o, 100, 49235, 0.37, 0.3, 46.81, 35.91
2014-08-03, p4542150.14o, 100, 49195, 0.36, 0.3, 46.92, 36.11
2014-08-02, p4542140.14o, 100, 51073, 0.37, 0.3, 46.75, 35.76
2014-08-01, p4542130.14o, 100, 25534, 0.37, 0.3, 46.78, 35.85
2014-07-31, p4542120.14o, 100, 51068, 0.37, 0.3, 46.76, 35.72
2014-07-30, p4542110.14o, 100, 51062, 0.37, 0.3, 46.75, 35.68
2014-07-29, p4542100.14o, 100, 51062, 0.37, 0.3, 46.74, 35.69
2014-07-28, p4542090.14o, 100, 51050, 0.37, 0.3, 46.77, 35.73
2014-07-27, p4542080.14o, 100, 51061, 0.37, 0.3, 46.85, 35.92
2014-07-26, p4542070.14o, 100, 51048, 0.36, 0.3, 46.81, 35.95
2014-07-25, p4542060.14o, 100, 51049, 0.36, 0.3, 46.85, 36.09
2014-07-24, p4542050.14o, 100, 51049, 0.36, 0.3, 46.96, 36.31
2014-07-23, p4542040.14o, 100, 51044, 0.36, 0.29, 46.82, 35.96
2014-07-22, p4542030.14o, 100, 51038, 0.36, 0.29, 46.86, 36.11
2014-07-21, p4542020.14o, 99, 50537, 0.36, 0.3, 46.84, 36.06
2014-07-20, p4542010.14o, 100, 51015, 0.36, 0.3, 46.77, 35.97
2014-07-19, p4542000.14o, 100, 51030, 0.37, 0.3, 46.69, 35.85
2014-07-18, p4541990.14o, 100, 25522, 0.36, 0.3, 46.68, 35.78
2014-07-17, p4541980.14o, 100, 16845, 0.37, 0.29, 46.78, 35.87
2014-07-16, p4541970.14o, 100, 51062, 0.37, 0.3, 46.61, 35.59
2014-07-15, p4541960.14o, 100, 17015, 0.36, 0.3, 46.67, 35.79
2014-07-14, p4541950.14o, 100, 51038, 0.37, 0.29, 46.68, 35.67
2014-07-13, p4541940.14o, 100, 51034, 0.36, 0.3, 46.66, 35.66
2014-07-12, p4541930.14o, 100, 51032, 0.36, 0.3, 46.65, 35.66
2014-07-11, p4541920.14o, 100, 51026, 0.36, 0.31, 46.66, 35.66
2014-07-10, p4541910.14o, 100, 50063, 0.36, 0.29, 46.73, 35.76
2014-07-09, p4541900.14o, 100, 51007, 0.36, 0.29, 46.63, 35.58
2014-07-08, p4541890.14o, 100, 51004, 0.36, 0.29, 46.67, 35.66
2014-07-07, p4541880.14o, 100, 50994, 0.36, 0.29, 46.73, 35.73
2014-07-06, p4541870.14o, 100, 50993, 0.36, 0.29, 46.69, 35.71
2014-07-05, p4541860.14o, 100, 50993, 0.36, 0.29, 46.73, 35.84
2014-07-04, p4541850.14o, 100, 7283, 0.36, 0.29, 46.78, 35.88
2014-07-03, p4541840.14o, 99, 49467, 0.36, 0.29, 46.68, 35.63
2014-07-02, p4541830.14o, 100, 50979, 0.35, 0.29, 46.72, 35.78
2014-07-01, p4541820.14o, 100, 50974, 0.35, 0.29, 46.74, 35.83
2014-06-30, p4541810.14o, 100, 25485, 0.35, 0.29, 46.78, 35.99
2014-06-29, p4541800.14o, 100, 50965, 0.35, 0.29, 46.75, 35.99
2014-06-28, p4541790.14o, 100, 25481, 0.35, 0.28, 46.79, 36.06
2014-06-27, p4541780.14o, 100, 50956, 0.35, 0.29, 46.82, 36.14
2014-06-26, p4541770.14o, 100, 50947, 0.35, 0.29, 46.74, 35.98
2014-06-25, p4541760.14o, 100, 50930, 0.35, 0.29, 46.74, 36
2014-06-24, p4541750.14o, 100, 50928, 0.35, 0.29, 46.77, 36.04
2014-06-23, p4541740.14o, 100, 50927, 0.35, 0.28, 46.72, 35.9
2014-06-22, p4541730.14o, 100, 50928, 0.35, 0.29, 46.72, 35.98
2014-06-21, p4541720.14o, 100, 50920, 0.35, 0.29, 46.76, 36.05
2014-06-20, p4541710.14o, 100, 50905, 0.35, 0.29, 46.77, 36
2014-06-19, p4541700.14o, 100, 50903, 0.35, 0.29, 46.75, 36.03
2014-06-18, p4541690.14o, 100, 50895, 0.33, 0.28, 46.81, 36.21
2014-06-17, p4541680.14o, 100, 50907, 0.34, 0.29, 46.87, 36.35
2014-06-16, p4541670.14o, 100, 50907, 0.34, 0.28, 46.81, 36.26
2014-06-15, p4541660.14o, 100, 50899, 0.34, 0.28, 46.76, 36.16
2014-06-14, p4541650.14o, 100, 50893, 0.34, 0.29, 46.81, 36.18
2014-06-13, p4541640.14o, 100, 50649, 0.34, 0.29, 46.8, 36.21
2014-06-12, p4541630.14o, 100, 50297, 0.35, 0.28, 46.85, 36.12
2014-06-11, p4541620.14o, 100, 50852, 0.34, 0.29, 46.86, 36.07
2014-06-10, p4541610.14o, 100, 49214, 0.34, 0.29, 46.93, 36.1
2014-06-09, p4541600.14o, 100, 49117, 0.34, 0.28, 46.84, 35.97
2014-06-08, p4541590.14o, 100, 49117, 0.34, 0.29, 46.87, 36.01
2014-06-07, p4541580.14o, 100, 49119, 0.34, 0.29, 46.91, 36.05
2014-06-06, p4541570.14o, 100, 49136, 0.35, 0.28, 46.87, 36.02
2014-06-05, p4541560.14o, 100, 49147, 0.34, 0.28, 46.85, 36
2014-06-04, p4541550.14o, 100, 49136, 0.34, 0.28, 46.91, 36.1
2014-06-03, p4541540.14o, 100, 49125, 0.34, 0.28, 46.89, 35.99
2014-06-02, p4541530.14o, 100, 49129, 0.34, 0.28, 46.82, 35.94
2014-06-01, p4541520.14o, 100, 49127, 0.34, 0.28, 46.89, 36.03
2014-05-31, p4541510.14o, 100, 49125, 0.34, 0.28, 46.91, 36.04
2014-05-30, p4541500.14o, 100, 47611, 0.34, 0.28, 46.84, 36.04
2014-05-29, p4541490.14o, 100, 47602, 0.33, 0.28, 46.89, 36.21
2014-05-28, p4541480.14o, 100, 47612, 0.33, 0.28, 46.9, 36.16
2014-05-27, p4541470.14o, 100, 47603, 0.34, 0.28, 46.81, 36.06
2014-05-26, p4541460.14o, 100, 47603, 0.33, 0.28, 46.77, 36.03
2014-05-25, p4541450.14o, 100, 47600, 0.34, 0.28, 46.8, 36.08
2014-05-24, p4541440.14o, 100, 47612, 0.34, 0.28, 46.7, 35.89
2014-05-23, p4541430.14o, 100, 47619, 0.34, 0.28, 46.67, 35.83
2014-05-22, p4541420.14o, 100, 47633, 0.34, 0.28, 46.68, 35.8
2014-05-21, p4541410.14o, 100, 47642, 0.34, 0.28, 46.66, 35.83
2014-05-20, p4541400.14o, 100, 47626, 0.34, 0.28, 46.72, 35.93
2014-05-19, p4541390.14o, 100, 47807, 0.34, 0.28, 46.76, 35.99
2014-05-18, p4541380.14o, 100, 49095, 0.33, 0.29, 46.83, 36.14
2014-05-17, p4541370.14o, 100, 49091, 0.34, 0.29, 46.8, 36.1
2014-05-16, p4541360.14o, 100, 49091, 0.34, 0.28, 46.76, 35.93
2014-05-15, p4541350.14o, 100, 48923, 0.34, 0.29, 46.78, 35.94
2014-05-14, p4541340.14o, 100, 49091, 0.34, 0.29, 46.8, 36
2014-05-13, p4541330.14o, 100, 9817, 0.34, 0.29, 46.78, 36.09
2014-05-12, p4541320.14o, 100, 49095, 0.34, 0.29, 46.83, 36.11
2014-05-11, p4541310.14o, 100, 49096, 0.33, 0.28, 46.85, 36.18
2014-05-10, p4541300.14o, 100, 49105, 0.34, 0.28, 46.85, 36.24
2014-05-09, p4541290.14o, 100, 49096, 0.33, 0.29, 46.88, 36.29
2014-05-08, p4541280.14o, 100, 48123, 0.34, 0.29, 46.77, 36.08
2014-05-07, p4541270.14o, 100, 49089, 0.34, 0.28, 46.85, 36.19
2014-05-06, p4541260.14o, 100, 49094, 0.34, 0.29, 46.83, 36.19
2014-05-05, p4541250.14o, 100, 49091, 0.34, 0.28, 46.87, 36.3
2014-05-04, p4541240.14o, 100, 49091, 0.35, 0.29, 46.86, 36.27
2014-05-03, p4541230.14o, 100, 49085, 0.34, 0.29, 46.79, 36.11
2014-05-02, p4541220.14o, 100, 49087, 0.35, 0.29, 46.8, 36.03
2014-05-01, p4541210.14o, 100, 49089, 0.35, 0.29, 46.81, 36.08
2014-04-30, p4541200.14o, 100, 49103, 0.35, 0.29, 46.8, 36.14
2014-04-29, p4541190.14o, 100, 24550, 0.35, 0.29, 46.85, 36.27
2014-04-28, p4541180.14o, 100, 49101, 0.34, 0.3, 46.86, 36.32
2014-04-27, p4541170.14o, 100, 49101, 0.34, 0.29, 46.88, 36.36
2014-04-26, p4541160.14o, 100, 49095, 0.35, 0.3, 46.86, 36.34
2014-04-25, p4541150.14o, 100, 49096, 0.34, 0.3, 46.89, 36.38
2014-04-24, p4541140.14o, 100, 49090, 0.34, 0.29, 46.86, 36.34
2014-04-23, p4541130.14o, 100, 49085, 0.34, 0.3, 46.85, 36.38
2014-04-22, p4541120.14o, 100, 49086, 0.34, 0.29, 46.83, 36.29
2014-04-21, p4541110.14o, 100, 24535, 0.35, 0.29, 46.87, 36.38
2014-04-20, p4541100.14o, 100, 24537, 0.35, 0.3, 46.82, 36.29
2014-04-19, p4541090.14o, 100, 49078, 0.35, 0.31, 46.87, 36.39
2014-04-18, p4541080.14o, 100, 49078, 0.35, 0.3, 46.86, 36.36
2014-04-17, p4541070.14o, 100, 49074, 0.35, 0.29, 46.84, 36.37
2014-04-16, p4541060.14o, 100, 49080, 0.35, 0.3, 46.84, 36.36
2014-04-15, p4541050.14o, 99, 47823, 0.35, 0.3, 46.77, 36.17
2014-04-14, p4541040.14o, 100, 49045, 0.35, 0.3, 46.85, 36.35
2014-04-13, p4541030.14o, 100, 6121, 0.36, 0.31, 46.81, 36.32
2014-04-12, p4541020.14o, 100, 49040, 0.36, 0.3, 46.84, 36.27
2014-04-11, p4541010.14o, 100, 49062, 0.36, 0.31, 46.82, 36.27
2014-04-10, p4541000.14o, 100, 48063, 0.36, 0.3, 46.78, 36.22
2014-04-09, p4540990.14o, 100, 24536, 0.36, 0.3, 46.81, 36.23
2014-04-08, p4540980.14o, 100, 6135, 0.36, 0.3, 46.8, 36.19
2014-04-07, p4540970.14o, 100, 24541, 0.36, 0.3, 46.83, 36.26
2014-04-06, p4540960.14o, 100, 49089, 0.36, 0.3, 46.82, 36.27
2014-04-05, p4540950.14o, 100, 49087, 0.36, 0.31, 46.89, 36.41
2014-04-04, p4540940.14o, 100, 49100, 0.36, 0.3, 46.87, 36.32
2014-04-03, p4540930.14o, 100, 24551, 0.37, 0.31, 46.89, 36.37
2014-04-02, p4540920.14o, 100, 49104, 0.36, 0.31, 46.91, 36.32
2014-04-01, p4540910.14o, 100, 49021, 0.36, 0.31, 46.91, 36.34
2014-03-31, p4540900.14o, 100, 49111, 0.36, 0.3, 46.9, 36.33
2014-03-30, p4540890.14o, 100, 49112, 0.36, 0.31, 46.92, 36.34
2014-03-29, p4540880.14o, 100, 49117, 0.35, 0.3, 46.92, 36.37
2014-03-28, p4540870.14o, 100, 49116, 0.35, 0.3, 46.93, 36.43
2014-03-27, p4540860.14o, 100, 49131, 0.36, 0.3, 46.9, 36.36
2014-03-26, p4540850.14o, 100, 49136, 0.36, 0.3, 46.93, 36.34
2014-03-25, p4540840.14o, 100, 49141, 0.36, 0.3, 46.95, 36.41
2014-03-24, p4540830.14o, 100, 24570, 0.37, 0.3, 46.89, 36.32
2014-03-23, p4540820.14o, 100, 49146, 0.37, 0.3, 46.94, 36.4
2014-03-22, p4540810.14o, 100, 16380, 0.36, 0.3, 46.96, 36.5
2014-03-21, p4540800.14o, 100, 16383, 0.37, 0.3, 46.95, 36.48
2014-03-20, p4540790.14o, 98, 15789, 0.37, 0.31, 47.04, 36.49
2014-03-19, p4540780.14o, 100, 49158, 0.36, 0.3, 46.96, 36.41
2014-03-18, p4540770.14o, 100, 49152, 0.36, 0.3, 46.94, 36.41
2014-03-17, p4540760.14o, 100, 12288, 0.36, 0.31, 46.92, 36.31
2014-03-16, p4540750.14o, 100, 24577, 0.36, 0.3, 46.94, 36.29
2014-03-15, p4540740.14o, 100, 24573, 0.36, 0.3, 46.94, 36.42
2014-03-14, p4540730.14o, 100, 4895, 0.36, 0.31, 46.91, 36.35
2014-03-13, p4540720.14o, 100, 24569, 0.36, 0.3, 46.92, 36.38
2014-03-12, p4540710.14o, 100, 24569, 0.36, 0.31, 46.91, 36.36
2014-03-11, p4540700.14o, 100, 49139, 0.36, 0.3, 46.91, 36.32
2014-03-10, p4540690.14o, 100, 49138, 0.36, 0.31, 46.88, 36.28
2014-03-09, p4540680.14o, 100, 49138, 0.36, 0.3, 46.9, 36.3
2014-03-08, p4540670.14o, 100, 49131, 0.36, 0.3, 46.92, 36.4
2014-03-07, p4540660.14o, 99, 23875, 0.36, 0.3, 46.8, 36.17
2014-03-06, p4540650.14o, 100, 49118, 0.35, 0.3, 46.94, 36.35
2014-03-05, p4540640.14o, 100, 8074, 0.35, 0.29, 46.99, 36.52
2014-03-04, p4540630.14o, 100, 49110, 0.35, 0.3, 46.97, 36.57
2014-03-03, p4540620.14o, 100, 24554, 0.35, 0.3, 46.98, 36.76
2014-03-02, p4540610.14o, 100, 16369, 0.36, 0.31, 47.03, 36.95
2014-03-01, p4540600.14o, 100, 49112, 0.36, 0.3, 46.97, 36.69
2014-02-28, p4540590.14o, 100, 49095, 0.35, 0.3, 46.94, 36.57
2014-02-27, p4540580.14o, 99, 47599, 0.35, 0.3, 46.92, 36.56
2014-02-26, p4540570.14o, 100, 49120, 0.33, 0.29, 47.04, 36.77
2014-02-25, p4540560.14o, 100, 49117, 0.31, 0.29, 46.88, 36.61
2014-02-24, p4540550.14o, 100, 49107, 0.35, 0.3, 47.03, 36.76
2014-02-23, p4540540.14o, 100, 24368, 0.35, 0.3, 47.09, 36.84
2014-02-22, p4540530.14o, 100, 16363, 0.36, 0.3, 47.05, 36.75
2014-02-21, p4540520.14o, 99, 12473, 0.36, 0.3, 46.99, 36.58
2014-02-20, p4540510.14o, 99, 16899, 0.36, 0.3, 46.98, 36.54
2014-02-19, p4540500.14o, 99, 25351, 0.36, 0.3, 46.96, 36.48
2014-02-18, p4540490.14o, 99, 8401, 0.36, 0.3, 47.03, 36.64
2014-02-17, p4540480.14o, 99, 25352, 0.36, 0.3, 47.02, 36.49
2014-02-16, p4540470.14o, 99, 50707, 0.36, 0.3, 46.97, 36.48
2014-02-15, p4540460.14o, 99, 50719, 0.36, 0.31, 46.97, 36.52
2014-02-14, p4540450.14o, 99, 49633, 0.36, 0.31, 46.98, 36.42
2014-02-13, p4540440.14o, 99, 25368, 0.36, 0.3, 46.99, 36.45
2014-02-12, p4540430.14o, 100, 50748, 0.34, 0.3, 46.95, 36.43
2014-02-11, p4540420.14o, 100, 50743, 0.31, 0.28, 47.1, 36.82
2014-02-10, p4540410.14o, 100, 50750, 0.33, 0.29, 47.07, 36.81
2014-02-09, p4540400.14o, 100, 50746, 0.35, 0.3, 47.04, 36.81
2014-02-08, p4540390.14o, 100, 50749, 0.35, 0.31, 47.07, 36.94
2014-02-07, p4540380.14o, 99, 49416, 0.36, 0.31, 47.09, 36.88
2014-02-06, p4540370.14o, 99, 8458, 0.36, 0.31, 47.15, 37.09
2014-02-05, p4540360.14o, 100, 50740, 0.36, 0.3, 47.09, 36.99
2014-02-04, p4540350.14o, 100, 50728, 0.35, 0.3, 47.09, 36.84
2014-02-03, p4540340.14o, 99, 49845, 0.35, 0.3, 47.06, 36.8
2014-02-02, p4540330.14o, 99, 25345, 0.35, 0.31, 47.04, 36.86
2014-02-01, p4540320.14o, 99, 25358, 0.35, 0.31, 47.04, 36.86
2014-01-31, p4540310.14o, 100, 25360, 0.34, 0.3, 47.01, 36.61
2014-01-30, p4540300.14o, 100, 50715, 0.33, 0.29, 46.94, 36.6
2014-01-29, p4540290.14o, 99, 16906, 0.34, 0.3, 46.94, 36.58
2014-01-28, p4540280.14o, 99, 25363, 0.36, 0.3, 47.06, 36.65
2014-01-27, p4540270.14o, 100, 25369, 0.36, 0.3, 47.04, 36.7
2014-01-26, p4540260.14o, 100, 25369, 0.36, 0.3, 47, 36.68
2014-01-25, p4540250.14o, 100, 25376, 0.37, 0.31, 47.04, 36.72
2014-01-24, p4540240.14o, 100, 12685, 0.37, 0.3, 47.04, 36.73
2014-01-23, p4540230.14o, 100, 12686, 0.37, 0.3, 47.01, 36.71
2014-01-22, p4540220.14o, 99, 12686, 0.37, 0.31, 47.02, 36.71
2014-01-21, p4540210.14o, 100, 12686, 0.37, 0.31, 47.08, 36.76
2014-01-20, p4540200.14o, 100, 12686, 0.37, 0.33, 47.02, 36.69
2014-01-19, p4540190.14o, 100, 50758, 0.36, 0.31, 47, 36.7
2014-01-18, p4540180.14o, 100, 50757, 0.37, 0.31, 47.07, 36.82
2014-01-17, p4540170.14o, 100, 16909, 0.37, 0.3, 47.04, 36.76
2014-01-16, p4540160.14o, 99, 12378, 0.37, 0.3, 46.87, 36.45
2014-01-15, p4540150.14o, 100, 25356, 0.36, 0.32, 46.96, 36.55
2014-01-14, p4540140.14o, 100, 25362, 0.37, 0.31, 46.98, 36.49
2014-01-13, p4540130.14o, 99, 8455, 0.36, 0.3, 46.92, 36.42
2014-01-12, p4540120.14o, 100, 50754, 0.36, 0.31, 46.96, 36.53
2014-01-11, p4540110.14o, 100, 50747, 0.36, 0.3, 46.99, 36.46
2014-01-10, p4540100.14o, 99, 50273, 0.33, 0.3, 46.94, 36.52
2014-01-09, p4540090.14o, 99, 50431, 0.33, 0.29, 46.85, 36.54
2014-01-08, p4540080.14o, 100, 25376, 0.36, 0.32, 46.97, 36.65
2014-01-07, p4540070.14o, 100, 25373, 0.36, 0.32, 47.05, 36.83
2014-01-06, p4540060.14o, 100, 16917, 0.36, 0.31, 47, 36.81
2014-01-05, p4540050.14o, 100, 25369, 0.37, 0.31, 47.03, 36.79
2014-01-04, p4540040.14o, 100, 25372, 0.37, 0.31, 47.01, 36.62
2014-01-03, p4540030.14o, 100, 50742, 0.36, 0.3, 46.96, 36.61
2014-01-02, p4540020.14o, 100, 50740, 0.37, 0.3, 46.96, 36.66
2014-01-01, p4540010.14o, 100, 25369, 0.36, 0.3, 47.05, 36.79
2013-12-31, p4543650.13o, 100, 25371, 0.36, 0.31, 46.97, 36.7
2013-12-30, p4543640.13o, 100, 50748, 0.36, 0.31, 46.95, 36.7
2013-12-29, p4543630.13o, 100, 50748, 0.36, 0.3, 47.03, 36.77
2013-12-28, p4543620.13o, 100, 50756, 0.36, 0.31, 47, 36.74
2013-12-27, p4543610.13o, 100, 16917, 0.36, 0.3, 46.96, 36.77
2013-12-26, p4543600.13o, 100, 25370, 0.36, 0.3, 46.98, 36.75
2013-12-25, p4543590.13o, 100, 50736, 0.36, 0.31, 47.05, 36.85
2013-12-24, p4543580.13o, 100, 25368, 0.37, 0.3, 46.95, 36.71
2013-12-23, p4543570.13o, 100, 25363, 0.37, 0.31, 46.95, 36.7
2013-12-22, p4543560.13o, 100, 50724, 0.37, 0.3, 47.06, 36.93
2013-12-21, p4543550.13o, 100, 16908, 0.36, 0.31, 47, 36.85
2013-12-20, p4543540.13o, 100, 16908, 0.36, 0.31, 46.98, 36.84
2013-12-19, p4543530.13o, 100, 16906, 0.36, 0.32, 47.01, 36.8
2013-12-18, p4543520.13o, 100, 25356, 0.36, 0.3, 47.01, 36.75
2013-12-17, p4543510.13o, 100, 25354, 0.36, 0.3, 46.91, 36.71
2013-12-16, p4543500.13o, 100, 50710, 0.36, 0.31, 46.89, 36.64
2013-12-15, p4543490.13o, 100, 7247, 0.37, 0.31, 46.97, 36.64
2013-12-14, p4543480.13o, 100, 16909, 0.37, 0.31, 46.93, 36.77
2013-12-13, p4543470.13o, 100, 50718, 0.37, 0.31, 46.92, 36.76
2013-12-12, p4543460.13o, 100, 50627, 0.38, 0.31, 47.04, 36.96
2013-12-11, p4543450.13o, 100, 50711, 0.37, 0.31, 47.02, 37.03
2013-12-10, p4543440.13o, 100, 50718, 0.37, 0.32, 46.98, 37.03
2013-12-09, p4543430.13o, 100, 16906, 0.37, 0.31, 47.04, 37.1
2013-12-08, p4543420.13o, 100, 50717, 0.38, 0.31, 47.07, 37.15
2013-12-07, p4543410.13o, 100, 50735, 0.37, 0.31, 47, 37.07
2013-12-06, p4543400.13o, 100, 50735, 0.38, 0.32, 46.99, 37.03
2013-12-05, p4543390.13o, 97, 24650, 0.38, 0.31, 47.14, 37.16
2013-12-04, p4543380.13o, 100, 25375, 0.36, 0.3, 46.98, 36.87
2013-12-03, p4543370.13o, 99, 50468, 0.36, 0.3, 46.96, 36.78
2013-12-02, p4543360.13o, 100, 50767, 0.36, 0.29, 46.95, 36.61
2013-12-01, p4543350.13o, 100, 50781, 0.35, 0.29, 46.94, 36.63
2013-11-30, p4543340.13o, 100, 50785, 0.35, 0.29, 46.93, 36.66
2013-11-29, p4543330.13o, 100, 50792, 0.35, 0.29, 46.97, 36.75
2013-11-28, p4543320.13o, 100, 50774, 0.35, 0.3, 47.04, 36.86
2013-11-27, p4543310.13o, 100, 50790, 0.36, 0.3, 46.94, 36.73
2013-11-26, p4543300.13o, 98, 49757, 0.36, 0.3, 46.94, 36.71
2013-11-25, p4543290.13o, 99, 50741, 0.36, 0.3, 47.03, 36.77
2013-11-24, p4543280.13o, 100, 50791, 0.36, 0.31, 46.96, 36.76
2013-11-23, p4543270.13o, 100, 16932, 0.36, 0.3, 46.95, 36.82
2013-11-22, p4543260.13o, 100, 50787, 0.36, 0.3, 47.02, 36.89
2013-11-21, p4543250.13o, 100, 50778, 0.36, 0.3, 47.04, 36.94
2013-11-20, p4543240.13o, 100, 50781, 0.36, 0.3, 46.92, 36.61
2013-11-19, p4543230.13o, 99, 49712, 0.35, 0.29, 46.83, 36.29
2013-11-18, p4543220.13o, 99, 50061, 0.36, 0.3, 46.96, 36.48
2013-11-17, p4543210.13o, 100, 50778, 0.35, 0.3, 46.94, 36.64
2013-11-16, p4543200.13o, 99, 16916, 0.35, 0.3, 46.88, 36.49
2013-11-15, p4543190.13o, 100, 50777, 0.35, 0.3, 47.01, 36.62
2013-11-14, p4543180.13o, 100, 50779, 0.36, 0.3, 46.87, 36.42
2013-11-13, p4543170.13o, 100, 50785, 0.35, 0.29, 46.86, 36.41
2013-11-12, p4543160.13o, 100, 50787, 0.35, 0.3, 46.92, 36.52
2013-11-11, p4543150.13o, 100, 50795, 0.35, 0.29, 46.95, 36.52
2013-11-10, p4543140.13o, 100, 50787, 0.34, 0.29, 46.9, 36.54
2013-11-09, p4543130.13o, 100, 50780, 0.35, 0.29, 46.89, 36.57
2013-11-08, p4543120.13o, 100, 50780, 0.34, 0.29, 46.98, 36.58
2013-11-07, p4543110.13o, 100, 50789, 0.35, 0.29, 46.9, 36.6
2013-11-06, p4543100.13o, 100, 50782, 0.35, 0.29, 46.92, 36.66
2013-11-05, p4543090.13o, 100, 49402, 0.36, 0.3, 46.92, 36.54
2013-11-04, p4543080.13o, 100, 49404, 0.36, 0.31, 46.88, 36.55
2013-11-03, p4543070.13o, 99, 49983, 0.36, 0.3, 46.83, 36.38
2013-11-02, p4543060.13o, 100, 50788, 0.36, 0.3, 46.79, 36.21
2013-11-01, p4543050.13o, 100, 50786, 0.36, 0.3, 46.98, 36.56
2013-10-31, p4543040.13o, 100, 50787, 0.36, 0.3, 46.87, 36.46
2013-10-30, p4543030.13o, 100, 50786, 0.36, 0.3, 46.9, 36.59
2013-10-29, p4543020.13o, 99, 50438, 0.36, 0.3, 47.01, 36.67
2013-10-28, p4543010.13o, 100, 50789, 0.36, 0.3, 46.88, 36.43
2013-10-27, p4543000.13o, 100, 50784, 0.35, 0.29, 46.86, 36.43
2013-10-26, p4542990.13o, 100, 50792, 0.36, 0.3, 46.92, 36.45
2013-10-25, p4542980.13o, 100, 50784, 0.36, 0.3, 46.9, 36.44
2013-10-24, p4542970.13o, 100, 50785, 0.36, 0.3, 46.83, 36.36
2013-10-23, p4542960.13o, 100, 50779, 0.36, 0.29, 46.86, 36.33
2013-10-22, p4542950.13o, 100, 50772, 0.36, 0.3, 46.92, 36.36
2013-10-21, p4542940.13o, 100, 50775, 0.36, 0.29, 46.84, 36.3
2013-10-20, p4542930.13o, 100, 50785, 0.36, 0.3, 46.84, 36.34
2013-10-19, p4542920.13o, 100, 50792, 0.36, 0.3, 46.96, 36.47
2013-10-18, p4542910.13o, 100, 50785, 0.36, 0.3, 46.89, 36.42
2013-10-17, p4542900.13o, 100, 50772, 0.36, 0.3, 46.86, 36.39
2013-10-16, p4542890.13o, 100, 50781, 0.36, 0.29, 46.92, 36.41
2013-10-15, p4542880.13o, 100, 50795, 0.36, 0.29, 46.94, 36.5
2013-10-14, p4542870.13o, 100, 25394, 0.36, 0.3, 46.88, 36.43
2013-10-13, p4542860.13o, 100, 50787, 0.36, 0.3, 46.89, 36.42
2013-10-12, p4542850.13o, 100, 50790, 0.36, 0.29, 46.99, 36.5
2013-10-11, p4542840.13o, 100, 50788, 0.36, 0.3, 46.91, 36.45
2013-10-10, p4542830.13o, 100, 50788, 0.36, 0.3, 46.86, 36.35
2013-10-09, p4542820.13o, 100, 50790, 0.35, 0.29, 46.94, 36.41
2013-10-08, p4542810.13o, 99, 50816, 0.35, 0.29, 46.92, 36.42
2013-10-07, p4542800.13o, 100, 50788, 0.36, 0.3, 46.91, 36.32
2013-10-06, p4542790.13o, 100, 50788, 0.35, 0.3, 46.88, 36.36
2013-10-05, p4542780.13o, 100, 50790, 0.35, 0.3, 46.92, 36.42
2013-10-04, p4542770.13o, 100, 50777, 0.36, 0.3, 46.91, 36.42
2013-10-03, p4542760.13o, 100, 50779, 0.36, 0.3, 46.88, 36.41
2013-10-02, p4542750.13o, 100, 50767, 0.36, 0.3, 46.96, 36.53
2013-10-01, p4542740.13o, 100, 50775, 0.36, 0.3, 46.91, 36.39
2013-09-30, p4542730.13o, 100, 50792, 0.36, 0.3, 46.89, 36.4
2013-09-29, p4542720.13o, 97, 16413, 0.35, 0.29, 46.98, 36.53
2013-09-28, p4542710.13o, 100, 50766, 0.35, 0.3, 46.91, 36.45
2013-09-27, p4542700.13o, 100, 50775, 0.36, 0.3, 46.9, 36.45
2013-09-26, p4542690.13o, 100, 50764, 0.35, 0.29, 46.88, 36.37
2013-09-25, p4542680.13o, 100, 50758, 0.36, 0.3, 46.91, 36.42
2013-09-24, p4542670.13o, 100, 50757, 0.36, 0.3, 46.86, 36.33
2013-09-23, p4542660.13o, 100, 50755, 0.35, 0.29, 46.86, 36.37
2013-09-22, p4542650.13o, 100, 50754, 0.36, 0.3, 46.89, 36.35
2013-09-21, p4542640.13o, 100, 50739, 0.37, 0.3, 46.8, 36.18
2013-09-20, p4542630.13o, 100, 50738, 0.36, 0.3, 46.79, 36.2
2013-09-19, p4542620.13o, 100, 50740, 0.36, 0.3, 46.87, 36.26
2013-09-18, p4542610.13o, 100, 50759, 0.35, 0.29, 46.91, 36.31
2013-09-17, p4542600.13o, 100, 50762, 0.36, 0.3, 46.86, 36.21
2013-09-16, p4542590.13o, 100, 50759, 0.36, 0.29, 46.83, 36.13
2013-09-15, p4542580.13o, 100, 50758, 0.37, 0.29, 46.83, 36.05
2013-09-14, p4542570.13o, 100, 50754, 0.37, 0.29, 46.72, 35.85
2013-09-13, p4542560.13o, 100, 50755, 0.36, 0.29, 46.69, 35.82
2013-09-12, p4542550.13o, 100, 50756, 0.37, 0.3, 46.73, 35.85
2013-09-11, p4542540.13o, 100, 50743, 0.37, 0.3, 46.69, 35.86
2013-09-10, p4542530.13o, 100, 50747, 0.36, 0.3, 46.66, 35.88
2013-09-09, p4542520.13o, 100, 50753, 0.36, 0.29, 46.74, 35.99
2013-09-08, p4542510.13o, 100, 50743, 0.35, 0.29, 46.8, 36.14
2013-09-07, p4542500.13o, 100, 50726, 0.35, 0.3, 46.76, 36.23
2013-09-06, p4542490.13o, 100, 50725, 0.35, 0.29, 46.74, 36.06
2013-09-05, p4542480.13o, 100, 50718, 0.36, 0.29, 46.78, 35.96
2013-09-04, p4542470.13o, 100, 50705, 0.36, 0.29, 46.69, 35.88
2013-09-03, p4542460.13o, 99, 49508, 0.36, 0.29, 46.65, 35.91
2013-09-02, p4542450.13o, 100, 50725, 0.36, 0.3, 46.77, 35.99
2013-09-01, p4542440.13o, 100, 8454, 0.37, 0.3, 46.73, 35.96
2013-08-31, p4542430.13o, 100, 50740, 0.36, 0.3, 46.68, 35.97
2013-08-30, p4542420.13o, 100, 50749, 0.36, 0.3, 46.74, 36.01
2013-08-29, p4542410.13o, 99, 49988, 0.36, 0.3, 46.75, 35.98
2013-08-28, p4542400.13o, 100, 50752, 0.36, 0.29, 46.67, 35.94
2013-08-27, p4542390.13o, 100, 50757, 0.36, 0.29, 46.7, 36
2013-08-26, p4542380.13o, 100, 50750, 0.35, 0.29, 46.83, 36.18
2013-08-25, p4542370.13o, 100, 50751, 0.37, 0.29, 46.7, 35.98
2013-08-24, p4542360.13o, 100, 50753, 0.36, 0.29, 46.68, 35.98
2013-08-23, p4542350.13o, 100, 25375, 0.37, 0.29, 46.71, 35.88
2013-08-22, p4542340.13o, 100, 4229, 0.36, 0.3, 46.76, 35.97
2013-08-21, p4542330.13o, 100, 50749, 0.36, 0.29, 46.72, 35.94
2013-08-20, p4542320.13o, 99, 49961, 0.36, 0.29, 46.79, 36.05
2013-08-19, p4542310.13o, 100, 50734, 0.37, 0.3, 46.8, 35.97
2013-08-18, p4542300.13o, 100, 50731, 0.36, 0.29, 46.73, 35.97
2013-08-17, p4542290.13o, 100, 7247, 0.36, 0.3, 46.72, 35.92
2013-08-16, p4542280.13o, 100, 50747, 0.36, 0.3, 46.82, 36.05
2013-08-15, p4542270.13o, 100, 10149, 0.36, 0.29, 46.72, 35.86
2013-08-14, p4542260.13o, 100, 50743, 0.36, 0.29, 46.68, 35.77
2013-08-13, p4542250.13o, 99, 49097, 0.36, 0.29, 46.75, 35.82
2013-08-12, p4542240.13o, 100, 50747, 0.36, 0.3, 46.76, 35.92
2013-08-11, p4542230.13o, 100, 50744, 0.36, 0.29, 46.68, 35.83
2013-08-10, p4542220.13o, 100, 50738, 0.36, 0.29, 46.69, 35.76
2013-08-09, p4542210.13o, 100, 50743, 0.36, 0.3, 46.76, 35.84
2013-08-08, p4542200.13o, 100, 50741, 0.35, 0.29, 46.7, 35.8
2013-08-07, p4542190.13o, 100, 50739, 0.36, 0.3, 46.69, 35.81
2013-08-06, p4542180.13o, 100, 50741, 0.36, 0.29, 46.74, 35.82
2013-08-05, p4542170.13o, 100, 50729, 0.36, 0.29, 46.72, 35.89
2013-08-04, p4542160.13o, 100, 50730, 0.36, 0.3, 46.69, 35.88
2013-08-03, p4542150.13o, 100, 50731, 0.34, 0.29, 46.81, 36.15
2013-08-02, p4542140.13o, 100, 50723, 0.35, 0.29, 46.83, 36.18
2013-08-01, p4542130.13o, 100, 50744, 0.36, 0.29, 46.7, 35.89
2013-07-31, p4542120.13o, 100, 50745, 0.36, 0.29, 46.72, 35.85
2013-07-30, p4542110.13o, 100, 50742, 0.36, 0.29, 46.76, 35.86
2013-07-29, p4542100.13o, 100, 50741, 0.36, 0.29, 46.71, 35.86
2013-07-28, p4542090.13o, 100, 50734, 0.36, 0.29, 46.7, 35.86
2013-07-27, p4542080.13o, 100, 50726, 0.36, 0.3, 46.75, 35.8
2013-07-26, p4542070.13o, 100, 50718, 0.36, 0.3, 46.71, 35.75
2013-07-25, p4542060.13o, 99, 50083, 0.36, 0.29, 46.64, 35.68
2013-07-24, p4542050.13o, 100, 49975, 0.36, 0.29, 46.67, 35.71
2013-07-23, p4542040.13o, 100, 50709, 0.36, 0.29, 46.73, 35.76
2013-07-22, p4542030.13o, 100, 50712, 0.36, 0.29, 46.64, 35.71
2013-07-21, p4542020.13o, 100, 16902, 0.36, 0.29, 46.68, 35.77
2013-07-20, p4542010.13o, 100, 50693, 0.35, 0.3, 46.73, 35.8
2013-07-19, p4542000.13o, 100, 50697, 0.36, 0.29, 46.65, 35.73
2013-07-18, p4541990.13o, 100, 50692, 0.36, 0.29, 46.64, 35.73
2013-07-17, p4541980.13o, 100, 50687, 0.36, 0.28, 46.72, 35.85
2013-07-16, p4541970.13o, 100, 50696, 0.35, 0.29, 46.73, 35.91
2013-07-15, p4541960.13o, 100, 50686, 0.35, 0.29, 46.68, 35.9
2013-07-14, p4541950.13o, 100, 50678, 0.35, 0.29, 46.74, 35.98
2013-07-13, p4541940.13o, 100, 16894, 0.35, 0.29, 46.78, 36.06
2013-07-12, p4541930.13o, 100, 50677, 0.35, 0.29, 46.71, 36.01
2013-07-11, p4541920.13o, 99, 49698, 0.35, 0.29, 46.68, 35.86
2013-07-10, p4541910.13o, 100, 50670, 0.35, 0.29, 46.69, 35.79
2013-07-09, p4541900.13o, 100, 50664, 0.35, 0.29, 46.66, 35.82
2013-07-08, p4541890.13o, 100, 50670, 0.35, 0.29, 46.64, 35.85
2013-07-07, p4541880.13o, 100, 50665, 0.35, 0.29, 46.67, 35.79
2013-07-06, p4541870.13o, 100, 50664, 0.35, 0.28, 46.68, 35.86
2013-07-05, p4541860.13o, 100, 50668, 0.35, 0.29, 46.63, 35.82
2013-07-04, p4541850.13o, 100, 50655, 0.35, 0.28, 46.66, 35.78
2013-07-03, p4541840.13o, 100, 50644, 0.36, 0.31, 46.65, 35.62
2013-07-02, p4541830.13o, 100, 50655, 0.36, 0.29, 46.57, 35.56
2013-07-01, p4541820.13o, 100, 50654, 0.35, 0.29, 46.6, 35.62
2013-06-30, p4541810.13o, 99, 50506, 0.36, 0.29, 46.66, 35.74
2013-06-29, p4541800.13o, 100, 5629, 0.35, 0.29, 46.69, 35.9
2013-06-28, p4541790.13o, 100, 8441, 0.35, 0.3, 46.64, 35.82
2013-06-27, p4541780.13o, 100, 50652, 0.35, 0.29, 46.78, 36.11
2013-06-26, p4541770.13o, 100, 50648, 0.35, 0.29, 46.79, 36.13
2013-06-25, p4541760.13o, 100, 50627, 0.34, 0.29, 46.77, 36.18
2013-06-24, p4541750.13o, 100, 50636, 0.35, 0.29, 46.77, 36.15
2013-06-23, p4541740.13o, 100, 50627, 0.35, 0.29, 46.77, 36.01
2013-06-22, p4541730.13o, 100, 50623, 0.34, 0.3, 46.76, 36.1
2013-06-21, p4541720.13o, 100, 49012, 0.34, 0.29, 46.83, 36.21
2013-06-20, p4541710.13o, 100, 49020, 0.34, 0.28, 46.88, 36.3
2013-06-19, p4541700.13o, 100, 49030, 0.34, 0.29, 46.92, 36.32
2013-06-18, p4541690.13o, 100, 49031, 0.34, 0.29, 46.82, 36.13
2013-06-17, p4541680.13o, 100, 49011, 0.35, 0.29, 46.79, 35.95
2013-06-16, p4541670.13o, 100, 49012, 0.34, 0.29, 46.79, 35.92
2013-06-15, p4541660.13o, 100, 49010, 0.35, 0.29, 46.76, 35.97
2013-06-14, p4541650.13o, 100, 49002, 0.34, 0.28, 46.83, 36.12
2013-06-13, p4541640.13o, 100, 49003, 0.34, 0.29, 46.84, 36.12
2013-06-12, p4541630.13o, 100, 48556, 0.34, 0.28, 46.87, 36.21
2013-06-11, p4541620.13o, 100, 49004, 0.34, 0.29, 46.8, 36.03
2013-06-10, p4541610.13o, 100, 49003, 0.34, 0.28, 46.8, 35.97
2013-06-09, p4541600.13o, 100, 49009, 0.34, 0.29, 46.79, 35.97
2013-06-08, p4541590.13o, 100, 49014, 0.34, 0.29, 46.76, 35.93
2013-06-07, p4541580.13o, 100, 49007, 0.34, 0.28, 46.78, 35.89
2013-06-06, p4541570.13o, 100, 49004, 0.34, 0.28, 46.77, 35.82
2013-06-05, p4541560.13o, 100, 6125, 0.34, 0.29, 46.74, 35.87
2013-06-04, p4541550.13o, 100, 16333, 0.34, 0.29, 46.8, 36.01
2013-06-03, p4541540.13o, 100, 7000, 0.34, 0.29, 46.83, 36.03
2013-06-02, p4541530.13o, 100, 48997, 0.34, 0.28, 46.81, 36.06
2013-06-01, p4541520.13o, 100, 24498, 0.34, 0.29, 46.8, 36.07
2013-05-31, p4541510.13o, 100, 48995, 0.35, 0.62, 46.82, 36.13
2013-05-30, p4541500.13o, 100, 48993, 0.34, 0.28, 46.9, 36.26
2013-05-29, p4541490.13o, 100, 48990, 0.34, 0.29, 46.9, 36.32
2013-05-28, p4541480.13o, 100, 48988, 0.33, 0.29, 46.93, 36.31
2013-05-27, p4541470.13o, 100, 24496, 0.34, 0.29, 46.91, 36.19
2013-05-26, p4541460.13o, 100, 48985, 0.34, 0.29, 46.86, 36.18
2013-05-25, p4541450.13o, 100, 48984, 0.34, 0.28, 46.91, 36.28
2013-05-24, p4541440.13o, 100, 48993, 0.34, 0.29, 46.93, 36.34
2013-05-23, p4541430.13o, 100, 48980, 0.34, 0.29, 46.95, 36.39
2013-05-22, p4541420.13o, 100, 48982, 0.34, 0.28, 46.99, 36.51
2013-05-21, p4541410.13o, 100, 48979, 0.34, 0.29, 46.94, 36.27
2013-05-20, p4541400.13o, 100, 48983, 0.34, 0.28, 46.9, 36.15
2013-05-19, p4541390.13o, 100, 48972, 0.34, 0.28, 46.88, 36.19
2013-05-18, p4541380.13o, 100, 48979, 0.34, 0.28, 46.95, 36.29
2013-05-17, p4541370.13o, 100, 48970, 0.35, 0.28, 46.91, 36.16
2013-05-16, p4541360.13o, 100, 48969, 0.34, 0.3, 46.88, 36.18
2013-05-15, p4541350.13o, 100, 48966, 0.34, 0.3, 46.92, 36.22
2013-05-14, p4541340.13o, 100, 48964, 0.34, 0.29, 46.93, 36.27
2013-05-13, p4541330.13o, 100, 24484, 0.35, 0.28, 46.9, 36.16
2013-05-12, p4541320.13o, 100, 48977, 0.35, 0.28, 46.86, 36.02
2013-05-11, p4541310.13o, 100, 48981, 0.35, 0.29, 46.83, 35.87
2013-05-10, p4541300.13o, 100, 47734, 0.35, 0.28, 46.82, 35.86
2013-05-09, p4541290.13o, 100, 48973, 0.35, 0.28, 46.81, 35.84
2013-05-08, p4541280.13o, 100, 48978, 0.34, 0.28, 46.85, 35.89
2013-05-07, p4541270.13o, 100, 9794, 0.35, 0.28, 46.87, 35.96
2013-05-06, p4541260.13o, 100, 48974, 0.35, 0.3, 46.83, 35.98
2013-05-05, p4541250.13o, 100, 48970, 0.34, 0.29, 46.87, 36.07
2013-05-04, p4541240.13o, 100, 48944, 0.35, 0.29, 46.87, 36.05
2013-05-03, p4541230.13o, 100, 48949, 0.34, 0.29, 46.88, 36.12
2013-05-02, p4541220.13o, 100, 48946, 0.34, 0.29, 46.92, 36.27
2013-05-01, p4541210.13o, 100, 48947, 0.35, 0.29, 46.97, 36.39
2013-04-30, p4541200.13o, 100, 48948, 0.34, 0.29, 46.98, 36.42
2013-04-29, p4541190.13o, 100, 48930, 0.35, 0.29, 46.91, 36.31
2013-04-28, p4541180.13o, 100, 48946, 0.34, 0.3, 46.93, 36.3
2013-04-27, p4541170.13o, 100, 48938, 0.35, 0.29, 46.87, 36.13
2013-04-26, p4541160.13o, 100, 48950, 0.35, 0.3, 46.84, 36.08
2013-04-25, p4541150.13o, 100, 9790, 0.35, 0.29, 46.91, 36.21
2013-04-24, p4541140.13o, 100, 48955, 0.35, 0.3, 46.92, 36.3
2013-04-23, p4541130.13o, 100, 24476, 0.35, 0.29, 46.93, 36.38
2013-04-22, p4541120.13o, 100, 48950, 0.35, 0.29, 46.92, 36.39
2013-04-21, p4541110.13o, 100, 48954, 0.35, 0.3, 46.93, 36.37
2013-04-20, p4541100.13o, 100, 48936, 0.36, 0.29, 46.9, 36.27
2013-04-19, p4541090.13o, 100, 48956, 0.35, 0.3, 46.86, 36.23
2013-04-18, p4541080.13o, 100, 8159, 0.36, 0.3, 46.92, 36.32
2013-04-17, p4541070.13o, 100, 48958, 0.35, 0.3, 46.94, 36.43
2013-04-16, p4541060.13o, 100, 48956, 0.36, 0.3, 46.93, 36.44
2013-04-15, p4541050.13o, 100, 48985, 0.35, 0.29, 46.9, 36.41
2013-04-14, p4541040.13o, 100, 48991, 0.36, 0.3, 46.93, 36.45
2013-04-13, p4541030.13o, 100, 6126, 0.36, 0.29, 46.93, 36.43
2013-04-12, p4541020.13o, 100, 16031, 0.36, 0.3, 46.84, 36.24
2013-04-11, p4541010.13o, 100, 24406, 0.36, 0.3, 46.88, 36.19
2013-04-10, p4541000.13o, 100, 49065, 0.36, 0.3, 46.89, 36.26
2013-04-09, p4540990.13o, 100, 49070, 0.36, 0.3, 46.88, 36.3
2013-04-08, p4540980.13o, 100, 49063, 0.36, 0.29, 46.92, 36.35
2013-04-07, p4540970.13o, 100, 49080, 0.35, 0.29, 46.89, 36.32
2013-04-06, p4540960.13o, 100, 49089, 0.36, 0.3, 46.87, 36.21
2013-04-05, p4540950.13o, 100, 49097, 0.35, 0.29, 46.91, 36.29
2013-04-04, p4540940.13o, 99, 47617, 0.36, 0.29, 46.83, 36.17
2013-04-03, p4540930.13o, 100, 49112, 0.37, 0.29, 46.85, 36.15
2013-04-02, p4540920.13o, 100, 49110, 0.36, 0.29, 46.82, 36.08
2013-04-01, p4540910.13o, 100, 49112, 0.37, 0.3, 46.86, 36.1
2013-03-31, p4540900.13o, 100, 49128, 0.36, 0.29, 46.89, 36.17
2013-03-30, p4540890.13o, 100, 49128, 0.36, 0.29, 46.87, 36.19
2013-03-29, p4540880.13o, 100, 49118, 0.36, 0.3, 46.91, 36.23
2013-03-28, p4540870.13o, 97, 49179, 0.36, 0.29, 46.92, 36.29
2013-03-27, p4540860.13o, 100, 50956, 0.37, 0.3, 46.84, 36.21
2013-03-26, p4540850.13o, 100, 50963, 0.36, 0.3, 46.84, 36.22
2013-03-25, p4540840.13o, 100, 50967, 0.37, 0.3, 46.88, 36.3
2013-03-24, p4540830.13o, 100, 50971, 0.36, 0.3, 46.87, 36.32
2013-03-23, p4540820.13o, 100, 50979, 0.36, 0.3, 46.87, 36.38
2013-03-22, p4540810.13o, 100, 50978, 0.37, 0.3, 46.9, 36.39
2013-03-21, p4540800.13o, 100, 25498, 0.36, 0.3, 46.85, 36.26
2013-03-20, p4540790.13o, 100, 50984, 0.36, 0.3, 46.81, 36.19
2013-03-19, p4540780.13o, 100, 50979, 0.37, 0.3, 46.9, 36.35
2013-03-18, p4540770.13o, 100, 50972, 0.37, 0.3, 46.88, 36.25
2013-03-17, p4540760.13o, 100, 50976, 0.37, 0.31, 46.86, 36.24
2013-03-16, p4540750.13o, 100, 50970, 0.37, 0.3, 46.84, 36.16
2013-03-15, p4540740.13o, 100, 10197, 0.37, 0.3, 46.83, 36.08
2013-03-14, p4540730.13o, 100, 50995, 0.37, 0.3, 46.85, 36.11
2013-03-13, p4540720.13o, 100, 51002, 0.37, 0.3, 46.79, 36.05
2013-03-12, p4540710.13o, 100, 50998, 0.37, 0.3, 46.84, 36.16
2013-03-11, p4540700.13o, 100, 51000, 0.36, 0.3, 46.84, 36.25
2013-03-10, p4540690.13o, 100, 51001, 0.37, 0.3, 46.83, 36.22
2013-03-09, p4540680.13o, 100, 25498, 0.36, 0.31, 46.82, 36.16
2013-03-08, p4540670.13o, 100, 50991, 0.36, 0.3, 46.83, 36.24
2013-03-07, p4540660.13o, 99, 50189, 0.36, 0.3, 46.78, 36.16
2013-03-06, p4540650.13o, 100, 50348, 0.36, 0.3, 46.87, 36.33
2013-03-05, p4540640.13o, 100, 51003, 0.37, 0.3, 46.93, 36.41
2013-03-04, p4540630.13o, 100, 50999, 0.36, 0.3, 46.91, 36.32
2013-03-03, p4540620.13o, 100, 50997, 0.36, 0.3, 46.86, 36.22
2013-03-02, p4540610.13o, 100, 51012, 0.36, 0.3, 46.86, 36.17
2013-03-01, p4540600.13o, 100, 51013, 0.35, 0.29, 46.88, 36.24
2013-02-28, p4540590.13o, 100, 51025, 0.36, 0.3, 46.9, 36.28
2013-02-27, p4540580.13o, 100, 51031, 0.36, 0.3, 46.89, 36.29
2013-02-26, p4540570.13o, 100, 51041, 0.37, 0.3, 46.93, 36.39
2013-02-25, p4540560.13o, 100, 51044, 0.36, 0.3, 46.9, 36.34
2013-02-24, p4540550.13o, 100, 51045, 0.36, 0.3, 46.92, 36.39
2013-02-23, p4540540.13o, 100, 51046, 0.36, 0.3, 46.92, 36.3
2013-02-22, p4540530.13o, 100, 51046, 0.36, 0.3, 46.99, 36.43
2013-02-21, p4540520.13o, 100, 51041, 0.36, 0.3, 46.91, 36.45
2013-02-20, p4540510.13o, 100, 51036, 0.36, 0.3, 46.93, 36.38
2013-02-19, p4540500.13o, 100, 51033, 0.36, 0.3, 47.01, 36.43
2013-02-18, p4540490.13o, 100, 51020, 0.37, 0.3, 46.99, 36.43
2013-02-17, p4540480.13o, 100, 51028, 0.36, 0.3, 46.93, 36.29
2013-02-16, p4540470.13o, 100, 51023, 0.37, 0.3, 46.98, 36.36
2013-02-15, p4540460.13o, 100, 51028, 0.36, 0.3, 46.93, 36.34
2013-02-14, p4540450.13o, 100, 51027, 0.36, 0.3, 46.93, 36.38
2013-02-13, p4540440.13o, 100, 50682, 0.36, 0.3, 46.95, 36.39
2013-02-12, p4540430.13o, 100, 3912, 0.36, 0.3, 46.93, 36.39
2013-02-11, p4540420.13o, 100, 51019, 0.37, 0.3, 46.93, 36.42
2013-02-10, p4540410.13o, 100, 51025, 0.37, 0.3, 46.96, 36.31
2013-02-09, p4540400.13o, 100, 51031, 0.36, 0.3, 46.96, 36.47
2013-02-08, p4540390.13o, 100, 51031, 0.36, 0.3, 46.85, 36.31
2013-02-07, p4540380.13o, 100, 51024, 0.36, 0.3, 46.85, 36.24
2013-02-06, p4540370.13o, 99, 49938, 0.36, 0.3, 46.89, 36.31
2013-02-05, p4540360.13o, 100, 49915, 0.36, 0.3, 46.87, 36.32
2013-02-04, p4540350.13o, 100, 51005, 0.36, 0.3, 46.87, 36.37
2013-02-03, p4540340.13o, 100, 51013, 0.36, 0.3, 47, 36.55
2013-02-02, p4540330.13o, 100, 51017, 0.35, 0.3, 46.92, 36.47
2013-02-01, p4540320.13o, 100, 51016, 0.35, 0.3, 46.88, 36.4
2013-01-31, p4540310.13o, 100, 51009, 0.35, 0.3, 46.97, 36.51
2013-01-30, p4540300.13o, 100, 7285, 0.36, 0.3, 46.96, 36.5
2013-01-29, p4540290.13o, 100, 51009, 0.35, 0.3, 46.91, 36.45
2013-01-28, p4540280.13o, 100, 51013, 0.36, 0.3, 46.94, 36.48
2013-01-27, p4540270.13o, 100, 51021, 0.35, 0.3, 47.02, 36.55
2013-01-26, p4540260.13o, 100, 25514, 0.35, 0.29, 46.9, 36.42
2013-01-25, p4540250.13o, 100, 51029, 0.35, 0.3, 46.93, 36.54
2013-01-24, p4540240.13o, 100, 50934, 0.35, 0.3, 46.93, 36.49
2013-01-23, p4540230.13o, 100, 7196, 0.36, 0.3, 47.04, 36.77
2013-01-22, p4540220.13o, 99, 25356, 0.36, 0.3, 47.1, 36.94
2013-01-21, p4540210.13o, 100, 51043, 0.35, 0.3, 47.12, 36.91
2013-01-20, p4540200.13o, 100, 51046, 0.35, 0.3, 47.05, 36.77
2013-01-19, p4540190.13o, 100, 51047, 0.36, 0.3, 47.02, 36.66
2013-01-18, p4540180.13o, 100, 25522, 0.36, 0.31, 46.95, 36.62
2013-01-17, p4540170.13o, 100, 50114, 0.36, 0.31, 47.01, 36.64
2013-01-16, p4540160.13o, 100, 50645, 0.36, 0.3, 46.97, 36.66
2013-01-15, p4540150.13o, 100, 51043, 0.36, 0.31, 46.94, 36.67
2013-01-14, p4540140.13o, 100, 12766, 0.36, 0.32, 47.03, 36.72
2013-01-13, p4540130.13o, 100, 17021, 0.37, 0.31, 47, 36.77
2013-01-12, p4540120.13o, 100, 51063, 0.36, 0.31, 46.94, 36.74
2013-01-11, p4540110.13o, 100, 51068, 0.36, 0.3, 46.93, 36.55
2013-01-10, p4540100.13o, 99, 24939, 0.36, 0.3, 46.91, 36.37
2013-01-09, p4540090.13o, 100, 51078, 0.35, 0.29, 46.86, 36.3
2013-01-08, p4540080.13o, 100, 51070, 0.3, 0.25, 46.85, 36.46
2013-01-07, p4540070.13o, 100, 51079, 0.32, 0.28, 46.91, 36.53
2013-01-06, p4540060.13o, 100, 51081, 0.35, 0.3, 46.88, 36.52
2013-01-05, p4540050.13o, 100, 51082, 0.35, 0.3, 46.86, 36.53
2013-01-04, p4540040.13o, 100, 51068, 0.35, 0.3, 46.97, 36.68
2013-01-03, p4540030.13o, 100, 51070, 0.35, 0.3, 46.92, 36.6
2013-01-02, p4540020.13o, 100, 51074, 0.35, 0.3, 46.87, 36.6
2013-01-01, p4540010.13o, 100, 51060, 0.35, 0.3, 46.91, 36.63
2012-12-31, p4543660.12o, 100, 51057, 0.35, 0.3, 46.98, 36.67
2012-12-30, p4543650.12o, 100, 51061, 0.35, 0.3, 46.87, 36.53
2012-12-29, p4543640.12o, 100, 51059, 0.35, 0.3, 46.85, 36.41
2012-12-28, p4543630.12o, 100, 51075, 0.35, 0.3, 46.97, 36.48
2012-12-27, p4543620.12o, 100, 51087, 0.35, 0.29, 46.85, 36.36
2012-12-26, p4543610.12o, 100, 51089, 0.35, 0.29, 46.85, 36.37
2012-12-25, p4543600.12o, 100, 51103, 0.36, 0.3, 46.94, 36.45
2012-12-24, p4543590.12o, 100, 51107, 0.35, 0.3, 46.87, 36.26
2012-12-23, p4543580.12o, 100, 51129, 0.36, 0.3, 46.82, 36.27
2012-12-22, p4543570.12o, 100, 51136, 0.36, 0.3, 46.84, 36.26
2012-12-21, p4543560.12o, 100, 10227, 0.36, 0.3, 46.96, 36.39
2012-12-20, p4543550.12o, 100, 50901, 0.35, 0.3, 46.86, 36.32
2012-12-19, p4543540.12o, 100, 51154, 0.35, 0.3, 46.9, 36.55
2012-12-18, p4543530.12o, 99, 50224, 0.36, 0.3, 46.97, 36.53
2012-12-17, p4543520.12o, 100, 51171, 0.35, 0.3, 46.8, 36.25
2012-12-16, p4543510.12o, 100, 51181, 0.35, 0.29, 46.82, 36.39
2012-12-15, p4543500.12o, 100, 51187, 0.35, 0.3, 46.91, 36.49
2012-12-14, p4543490.12o, 100, 10238, 0.35, 0.3, 46.91, 36.42
2012-12-13, p4543480.12o, 99, 50801, 0.35, 0.3, 46.87, 36.46
2012-12-12, p4543470.12o, 100, 50422, 0.35, 0.29, 46.93, 36.48
2012-12-11, p4543460.12o, 100, 51245, 0.35, 0.3, 46.99, 36.5
2012-12-10, p4543450.12o, 100, 51251, 0.36, 0.3, 46.91, 36.46
2012-12-09, p4543440.12o, 100, 51251, 0.36, 0.3, 46.91, 36.52
2012-12-08, p4543430.12o, 100, 51253, 0.36, 0.3, 46.95, 36.52
2012-12-07, p4543420.12o, 100, 50982, 0.36, 0.3, 46.93, 36.44
2012-12-06, p4543410.12o, 100, 51008, 0.35, 0.3, 46.92, 36.46
2012-12-05, p4543400.12o, 100, 51270, 0.35, 0.29, 46.8, 36.13
2012-12-04, p4543390.12o, 100, 51251, 0.36, 0.29, 46.91, 36.24
2012-12-03, p4543380.12o, 100, 51255, 0.35, 0.3, 46.88, 36.26
2012-12-02, p4543370.12o, 100, 51262, 0.35, 0.29, 46.8, 36.16
2012-12-01, p4543360.12o, 100, 51262, 0.35, 0.29, 46.89, 36.17
2012-11-30, p4543350.12o, 100, 17089, 0.35, 0.29, 46.88, 36.25
2012-11-29, p4543340.12o, 100, 51271, 0.35, 0.29, 46.9, 36.38
2012-11-28, p4543330.12o, 99, 50021, 0.36, 0.3, 46.89, 36.4
2012-11-27, p4543320.12o, 100, 51279, 0.35, 0.3, 47.02, 36.56
2012-11-26, p4543310.12o, 100, 51280, 0.35, 0.3, 46.93, 36.43
2012-11-25, p4543300.12o, 100, 51284, 0.36, 0.3, 46.89, 36.3
2012-11-24, p4543290.12o, 100, 51270, 0.35, 0.3, 46.97, 36.37
2012-11-23, p4543280.12o, 100, 51293, 0.36, 0.3, 46.94, 36.32
2012-11-22, p4543270.12o, 100, 51293, 0.35, 0.3, 46.95, 36.38
2012-11-21, p4543260.12o, 99, 49846, 0.36, 0.3, 46.87, 36.12
2012-11-20, p4543250.12o, 100, 25647, 0.35, 0.3, 46.92, 36.18
2012-11-19, p4543240.12o, 100, 51298, 0.35, 0.29, 46.87, 36.18
2012-11-18, p4543230.12o, 100, 51301, 0.35, 0.3, 46.91, 36.26
2012-11-17, p4543220.12o, 100, 51301, 0.35, 0.3, 46.97, 36.33
2012-11-16, p4543210.12o, 100, 51304, 0.35, 0.3, 46.94, 36.35
2012-11-15, p4543200.12o, 100, 50219, 0.35, 0.3, 46.91, 36.33
2012-11-14, p4543190.12o, 100, 50980, 0.35, 0.3, 47.03, 36.45
2012-11-13, p4543180.12o, 100, 9642, 0.35, 0.3, 46.93, 36.31
2012-11-12, p4543170.12o, 100, 49480, 0.34, 0.29, 46.95, 36.43
2012-11-11, p4543160.12o, 100, 49483, 0.35, 0.3, 47.1, 36.71
2012-11-10, p4543150.12o, 100, 49482, 0.34, 0.3, 47.06, 36.55
2012-11-09, p4543140.12o, 100, 49477, 0.34, 0.29, 46.96, 36.39
2012-11-08, p4543130.12o, 100, 49482, 0.36, 0.3, 47.02, 36.45
2012-11-07, p4543120.12o, 100, 49484, 0.36, 0.31, 46.99, 36.21
2012-11-06, p4543110.12o, 100, 49484, 0.36, 0.3, 46.91, 36.15
2012-11-05, p4543100.12o, 100, 49476, 0.35, 0.3, 46.93, 36.12
2012-11-04, p4543090.12o, 100, 49487, 0.36, 0.3, 46.98, 36.21
2012-11-03, p4543080.12o, 100, 49481, 0.35, 0.3, 46.96, 36.23
2012-11-02, p4543070.12o, 100, 49489, 0.35, 0.3, 46.94, 36.19
2012-11-01, p4543060.12o, 100, 9896, 0.36, 0.3, 46.94, 36.13
2012-10-31, p4543050.12o, 100, 49495, 0.35, 0.29, 46.92, 36.16
2012-10-30, p4543040.12o, 100, 5498, 0.35, 0.3, 46.91, 36.14
2012-10-29, p4543030.12o, 100, 49484, 0.35, 0.3, 46.9, 36.13
2012-10-28, p4543020.12o, 100, 49488, 0.34, 0.29, 46.99, 36.31
2012-10-27, p4543010.12o, 100, 49488, 0.35, 0.3, 46.97, 36.37
2012-10-26, p4543000.12o, 99, 48113, 0.35, 0.3, 47.01, 36.37
2012-10-25, p4542990.12o, 100, 49500, 0.35, 0.29, 46.96, 36.31
2012-10-24, p4542980.12o, 100, 24747, 0.36, 0.3, 46.98, 36.34
2012-10-23, p4542970.12o, 100, 24748, 0.34, 0.3, 46.95, 36.35
2012-10-22, p4542960.12o, 100, 49501, 0.36, 0.31, 47.01, 36.39
2012-10-21, p4542950.12o, 100, 49500, 0.36, 0.31, 47.03, 36.4
2012-10-20, p4542940.12o, 100, 49503, 0.36, 0.3, 46.92, 36.15
2012-10-19, p4542930.12o, 100, 49505, 0.36, 0.3, 46.91, 36.12
2012-10-18, p4542920.12o, 100, 49502, 0.36, 0.3, 46.98, 36.2
2012-10-17, p4542910.12o, 100, 24755, 0.36, 0.31, 46.94, 36.21
2012-10-16, p4542900.12o, 100, 49504, 0.36, 0.3, 46.85, 36.03
2012-10-15, p4542890.12o, 100, 49503, 0.36, 0.3, 46.89, 36
2012-10-14, p4542880.12o, 100, 49498, 0.36, 0.31, 46.93, 36.16
2012-10-13, p4542870.12o, 100, 49501, 0.36, 0.31, 46.9, 36.16
2012-10-12, p4542860.12o, 100, 5497, 0.36, 0.3, 46.9, 36.15
2012-10-11, p4542850.12o, 100, 49483, 0.36, 0.3, 46.94, 36.14
2012-10-10, p4542840.12o, 100, 49479, 0.36, 0.3, 46.88, 36.07
2012-10-09, p4542830.12o, 100, 49483, 0.36, 0.31, 46.89, 36.11
2012-10-08, p4542820.12o, 100, 49477, 0.36, 0.3, 46.96, 36.23
2012-10-07, p4542810.12o, 100, 49481, 0.36, 0.3, 46.97, 36.27
2012-10-06, p4542800.12o, 100, 16964, 0.36, 0.3, 46.92, 36.2
2012-10-05, p4542790.12o, 100, 51307, 0.36, 0.3, 46.93, 36.2
2012-10-04, p4542780.12o, 100, 5126, 0.36, 0.3, 46.95, 36.21
2012-10-03, p4542770.12o, 100, 51316, 0.36, 0.3, 46.9, 36.14
2012-10-02, p4542760.12o, 100, 51322, 0.36, 0.3, 46.83, 35.9
2012-10-01, p4542750.12o, 100, 51312, 0.36, 0.31, 46.9, 35.99
2012-09-30, p4542740.12o, 100, 51318, 0.36, 0.3, 46.83, 35.9
2012-09-29, p4542730.12o, 100, 51312, 0.36, 0.31, 46.83, 35.88
2012-09-28, p4542720.12o, 100, 51267, 0.37, 0.3, 46.88, 35.94
2012-09-27, p4542710.12o, 100, 50196, 0.36, 0.3, 46.81, 35.88
2012-09-26, p4542700.12o, 100, 51311, 0.36, 0.3, 46.83, 35.89
2012-09-25, p4542690.12o, 100, 4665, 0.36, 0.3, 46.85, 35.94
2012-09-24, p4542680.12o, 99, 50132, 0.36, 0.3, 46.86, 35.95
2012-09-23, p4542670.12o, 100, 51296, 0.36, 0.3, 46.83, 35.92
2012-09-22, p4542660.12o, 100, 6412, 0.36, 0.3, 46.82, 35.88
2012-09-21, p4542650.12o, 100, 8547, 0.37, 0.3, 46.89, 35.93
2012-09-20, p4542640.12o, 100, 51280, 0.37, 0.29, 46.83, 35.84
2012-09-19, p4542630.12o, 100, 17087, 0.36, 0.29, 46.82, 35.89
2012-09-18, p4542620.12o, 100, 51270, 0.37, 0.29, 46.85, 35.89
2012-09-17, p4542610.12o, 100, 51261, 0.37, 0.29, 46.85, 35.88
2012-09-16, p4542600.12o, 100, 51258, 0.36, 0.3, 46.83, 35.86
2012-09-15, p4542590.12o, 100, 51267, 0.36, 0.29, 46.84, 35.92
2012-09-14, p4542580.12o, 100, 16853, 0.36, 0.29, 46.93, 35.96
2012-09-13, p4542570.12o, 100, 49424, 0.36, 0.29, 46.91, 36.08
2012-09-12, p4542560.12o, 100, 49417, 0.36, 0.29, 46.94, 36.15
2012-09-11, p4542550.12o, 100, 49418, 0.36, 0.3, 46.99, 36.21
2012-09-10, p4542540.12o, 100, 51225, 0.36, 0.29, 46.87, 35.95
2012-09-09, p4542530.12o, 100, 51274, 0.36, 0.29, 46.78, 35.7
2012-09-08, p4542520.12o, 100, 25639, 0.36, 0.29, 46.82, 35.82
2012-09-07, p4542510.12o, 100, 17087, 0.36, 0.3, 46.85, 35.86
2012-09-06, p4542500.12o, 100, 51257, 0.36, 0.3, 46.8, 35.78
2012-09-05, p4542490.12o, 100, 51261, 0.36, 0.3, 46.81, 35.83
2012-09-04, p4542480.12o, 100, 51259, 0.36, 0.3, 46.87, 35.88
2012-09-03, p4542470.12o, 100, 51259, 0.36, 0.29, 46.82, 35.84
2012-09-02, p4542460.12o, 100, 25631, 0.36, 0.29, 46.82, 35.87
2012-09-01, p4542450.12o, 100, 51262, 0.36, 0.29, 46.87, 35.88
2012-08-31, p4542440.12o, 100, 51257, 0.36, 0.29, 46.86, 35.91
2012-08-30, p4542430.12o, 100, 51259, 0.36, 0.29, 46.82, 35.87
2012-08-29, p4542420.12o, 99, 49788, 0.36, 0.3, 46.83, 35.81
2012-08-28, p4542410.12o, 100, 7322, 0.36, 0.3, 46.86, 35.84
2012-08-27, p4542400.12o, 100, 51265, 0.36, 0.3, 46.79, 35.74
2012-08-26, p4542390.12o, 100, 51258, 0.36, 0.3, 46.8, 35.79
2012-08-25, p4542380.12o, 100, 51266, 0.36, 0.3, 46.89, 35.9
2012-08-24, p4542370.12o, 100, 51263, 0.36, 0.3, 46.84, 35.87
2012-08-23, p4542360.12o, 100, 51265, 0.36, 0.3, 46.81, 35.8
2012-08-22, p4542350.12o, 100, 51257, 0.36, 0.3, 46.83, 35.8
2012-08-21, p4542340.12o, 100, 51263, 0.36, 0.3, 46.82, 35.77
2012-08-20, p4542330.12o, 100, 51265, 0.36, 0.29, 46.74, 35.57
2012-08-19, p4542320.12o, 100, 51261, 0.36, 0.3, 46.75, 35.55
2012-08-18, p4542310.12o, 100, 51264, 0.37, 0.3, 46.79, 35.61
2012-08-17, p4542300.12o, 100, 51263, 0.36, 0.29, 46.76, 35.63
2012-08-16, p4542290.12o, 100, 51261, 0.36, 0.29, 46.77, 35.66
2012-08-15, p4542280.12o, 100, 51267, 0.36, 0.29, 46.81, 35.61
2012-08-14, p4542270.12o, 100, 51264, 0.36, 0.29, 46.74, 35.52
2012-08-13, p4542260.12o, 100, 51271, 0.36, 0.29, 46.74, 35.54
2012-08-12, p4542250.12o, 100, 51285, 0.36, 0.29, 46.77, 35.56
2012-08-11, p4542240.12o, 100, 51270, 0.36, 0.29, 46.78, 35.57
2012-08-10, p4542230.12o, 100, 51266, 0.35, 0.29, 46.78, 35.67
2012-08-09, p4542220.12o, 100, 51286, 0.35, 0.3, 46.78, 35.65
2012-08-08, p4542210.12o, 100, 5697, 0.36, 0.3, 46.79, 35.51
2012-08-07, p4542200.12o, 100, 51276, 0.36, 0.29, 46.75, 35.5
2012-08-06, p4542190.12o, 100, 7324, 0.36, 0.29, 46.75, 35.52
2012-08-05, p4542180.12o, 100, 51269, 0.35, 0.29, 46.79, 35.56
2012-08-04, p4542170.12o, 100, 51277, 0.35, 0.29, 46.8, 35.63
2012-08-03, p4542160.12o, 100, 51283, 0.35, 0.3, 46.79, 35.66
2012-08-02, p4542150.12o, 100, 51283, 0.35, 0.3, 46.81, 35.64
2012-08-01, p4542140.12o, 100, 51278, 0.35, 0.3, 46.84, 35.67
2012-07-31, p4542130.12o, 100, 51272, 0.35, 0.3, 46.8, 35.64
2012-07-30, p4542120.12o, 100, 7324, 0.35, 0.3, 46.81, 35.61
2012-07-29, p4542110.12o, 100, 51266, 0.35, 0.3, 46.88, 35.67
2012-07-28, p4542100.12o, 100, 51269, 0.35, 0.3, 46.83, 35.62
2012-07-27, p4542090.12o, 100, 51266, 0.35, 0.29, 46.79, 35.5
2012-07-26, p4542080.12o, 100, 51268, 0.35, 0.29, 46.83, 35.53
2012-07-25, p4542070.12o, 100, 25633, 0.35, 0.3, 46.84, 35.6
2012-07-24, p4542060.12o, 100, 25636, 0.35, 0.3, 46.87, 35.77
2012-07-23, p4542050.12o, 100, 51254, 0.35, 0.3, 46.9, 35.79
2012-07-22, p4542040.12o, 100, 51252, 0.35, 0.29, 46.87, 35.67
2012-07-21, p4542030.12o, 100, 51249, 0.34, 0.3, 46.84, 35.79
2012-07-20, p4542020.12o, 100, 51250, 0.35, 0.29, 46.78, 35.52
2012-07-19, p4542010.12o, 100, 17086, 0.35, 0.3, 46.84, 35.54
2012-07-18, p4542000.12o, 100, 51264, 0.35, 0.3, 46.77, 35.52
2012-07-17, p4541990.12o, 100, 51269, 0.35, 0.3, 46.79, 35.59
2012-07-16, p4541980.12o, 100, 51261, 0.35, 0.29, 46.87, 35.76
2012-07-15, p4541970.12o, 100, 25632, 0.36, 0.3, 46.82, 35.62
2012-07-14, p4541960.12o, 100, 51265, 0.36, 0.3, 46.76, 35.52
2012-07-13, p4541950.12o, 100, 25633, 0.36, 0.3, 46.78, 35.5
2012-07-12, p4541940.12o, 100, 51265, 0.36, 0.3, 46.81, 35.49
2012-07-11, p4541930.12o, 100, 17087, 0.36, 0.3, 46.73, 35.41
2012-07-10, p4541920.12o, 100, 51254, 0.35, 0.3, 46.71, 35.36
2012-07-09, p4541910.12o, 100, 51241, 0.36, 0.29, 46.77, 35.39
2012-07-08, p4541900.12o, 100, 25623, 0.36, 0.29, 46.74, 35.44
2012-07-07, p4541890.12o, 100, 51245, 0.36, 0.3, 46.76, 35.53
2012-07-06, p4541880.12o, 100, 51242, 0.35, 0.3, 46.84, 35.63
2012-07-05, p4541870.12o, 100, 50100, 0.35, 0.31, 46.77, 35.6
2012-07-04, p4541860.12o, 100, 51259, 0.35, 0.3, 46.83, 35.83
2012-07-03, p4541850.12o, 100, 51269, 0.35, 0.31, 46.85, 35.77
2012-07-02, p4541840.12o, 100, 51274, 0.35, 0.3, 46.88, 35.77
2012-07-01, p4541830.12o, 100, 51261, 0.35, 0.29, 46.79, 35.66
2012-06-30, p4541820.12o, 100, 51261, 0.35, 0.3, 46.78, 35.65
2012-06-29, p4541810.12o, 100, 51262, 0.36, 0.3, 46.81, 35.64
2012-06-28, p4541800.12o, 100, 51264, 0.35, 0.3, 46.83, 35.75
2012-06-27, p4541790.12o, 100, 51261, 0.34, 0.29, 46.81, 35.9
2012-06-26, p4541780.12o, 100, 51271, 0.34, 0.3, 46.84, 35.92
2012-06-25, p4541770.12o, 100, 51275, 0.35, 0.3, 46.9, 35.93
2012-06-24, p4541760.12o, 100, 51275, 0.34, 0.3, 46.81, 35.84
2012-06-23, p4541750.12o, 100, 51275, 0.34, 0.29, 46.82, 35.83
2012-06-22, p4541740.12o, 100, 51278, 0.35, 0.3, 46.84, 35.67
2012-06-21, p4541730.12o, 100, 51275, 0.35, 0.3, 46.76, 35.68
2012-06-20, p4541720.12o, 100, 51280, 0.35, 0.3, 46.78, 35.76
2012-06-19, p4541710.12o, 98, 10054, 0.35, 0.3, 46.91, 35.95
2012-06-18, p4541700.12o, 100, 51290, 0.35, 0.3, 46.86, 35.93
2012-06-17, p4541690.12o, 100, 51272, 0.35, 0.31, 46.74, 35.66
2012-06-16, p4541680.12o, 100, 51272, 0.35, 0.3, 46.79, 35.74
2012-06-15, p4541670.12o, 100, 51276, 0.35, 0.3, 46.89, 35.86
2012-06-14, p4541660.12o, 100, 51273, 0.35, 0.3, 46.77, 35.78
2012-06-13, p4541650.12o, 100, 51277, 0.34, 0.29, 46.77, 35.76
2012-06-12, p4541640.12o, 100, 51276, 0.35, 0.3, 46.88, 35.83
2012-06-11, p4541630.12o, 100, 51275, 0.35, 0.3, 46.76, 35.68
2012-06-10, p4541620.12o, 100, 51265, 0.35, 0.3, 46.78, 35.79
2012-06-09, p4541610.12o, 100, 51273, 0.34, 0.3, 46.91, 36.1
2012-06-08, p4541600.12o, 100, 51271, 0.34, 0.3, 46.91, 36.05
2012-06-07, p4541590.12o, 100, 51272, 0.34, 0.31, 46.83, 36.03
2012-06-06, p4541580.12o, 100, 51247, 0.34, 0.3, 46.85, 36.08
2012-06-05, p4541570.12o, 100, 51254, 0.33, 0.3, 46.93, 36.06
2012-06-04, p4541560.12o, 100, 51263, 0.34, 0.29, 46.79, 35.91
2012-06-03, p4541550.12o, 100, 51272, 0.35, 0.3, 46.78, 35.81
2012-06-02, p4541540.12o, 100, 51270, 0.35, 0.3, 46.84, 35.76
2012-06-01, p4541530.12o, 100, 51274, 0.35, 0.29, 46.82, 35.8
2012-05-31, p4541520.12o, 100, 51266, 0.35, 0.29, 46.84, 35.92
2012-05-30, p4541510.12o, 100, 51277, 0.35, 0.29, 46.83, 35.95
2012-05-29, p4541500.12o, 100, 51284, 0.35, 0.3, 46.84, 35.94
2012-05-28, p4541490.12o, 100, 51280, 0.34, 0.3, 46.75, 35.85
2012-05-27, p4541480.12o, 100, 51284, 0.35, 0.3, 46.77, 35.88
2012-05-26, p4541470.12o, 100, 51283, 0.35, 0.3, 46.87, 35.99
2012-05-25, p4541460.12o, 100, 51268, 0.34, 0.3, 46.77, 35.9
2012-05-24, p4541450.12o, 100, 24715, 0.34, 0.29, 46.9, 36.18
2012-05-23, p4541440.12o, 100, 49426, 0.34, 0.29, 46.97, 36.2
2012-05-22, p4541430.12o, 100, 49430, 0.34, 0.29, 46.93, 36.16
2012-05-21, p4541420.12o, 100, 49425, 0.34, 0.29, 46.89, 36.16
2012-05-20, p4541410.12o, 100, 49424, 0.35, 0.29, 46.9, 36.11
2012-05-19, p4541400.12o, 100, 49431, 0.35, 0.3, 46.94, 36.09
2012-05-18, p4541390.12o, 100, 51250, 0.35, 0.3, 46.74, 35.87
2012-05-17, p4541380.12o, 100, 51244, 0.35, 0.3, 46.75, 35.85
2012-05-16, p4541370.12o, 100, 51244, 0.35, 0.3, 46.79, 35.74
2012-05-15, p4541360.12o, 100, 50986, 0.35, 0.29, 46.64, 35.55
2012-05-14, p4541350.12o, 100, 51231, 0.36, 0.3, 46.68, 35.65
2012-05-13, p4541340.12o, 100, 51251, 0.35, 0.3, 46.78, 35.84
2012-05-12, p4541330.12o, 100, 51256, 0.35, 0.3, 46.8, 35.95
2012-05-11, p4541320.12o, 100, 4271, 0.35, 0.31, 46.77, 36.04
2012-05-10, p4541310.12o, 100, 51243, 0.35, 0.3, 46.81, 36.07
2012-05-09, p4541300.12o, 100, 51256, 0.35, 0.3, 46.81, 35.91
2012-05-08, p4541290.12o, 100, 51254, 0.35, 0.3, 46.72, 35.82
2012-05-07, p4541280.12o, 100, 51261, 0.35, 0.3, 46.75, 35.85
2012-05-06, p4541270.12o, 100, 51257, 0.35, 0.31, 46.84, 36.04
2012-05-05, p4541260.12o, 100, 51243, 0.35, 0.31, 46.77, 36.01
2012-05-04, p4541250.12o, 100, 51239, 0.34, 0.3, 46.78, 36.11
2012-05-03, p4541240.12o, 100, 51237, 0.35, 0.3, 46.84, 36.21
2012-05-02, p4541230.12o, 100, 51030, 0.35, 0.31, 46.8, 36.05
2012-05-01, p4541220.12o, 100, 50675, 0.35, 0.3, 46.79, 36.09
2012-04-30, p4541210.12o, 100, 51269, 0.35, 0.3, 46.76, 35.94
2012-04-29, p4541200.12o, 100, 51026, 0.35, 0.3, 46.82, 35.93
2012-04-28, p4541190.12o, 100, 51030, 0.35, 0.3, 46.76, 35.98
2012-04-27, p4541180.12o, 99, 6236, 0.35, 0.3, 46.75, 35.92
2012-04-26, p4541170.12o, 100, 51281, 0.34, 0.29, 46.83, 36.03
2012-04-25, p4541160.12o, 100, 49866, 0.36, 0.3, 46.77, 35.8
2012-04-24, p4541150.12o, 100, 51126, 0.36, 0.3, 46.68, 35.67
2012-04-23, p4541140.12o, 100, 51274, 0.36, 0.3, 46.7, 35.66
2012-04-22, p4541130.12o, 100, 51254, 0.37, 0.3, 46.77, 35.78
2012-04-21, p4541120.12o, 100, 51256, 0.36, 0.3, 46.75, 35.92
2012-04-20, p4541110.12o, 100, 51273, 0.35, 0.3, 46.78, 36
2012-04-19, p4541100.12o, 100, 51275, 0.36, 0.3, 46.88, 36.15
2012-04-18, p4541090.12o, 100, 51272, 0.36, 0.3, 46.82, 36.12
2012-04-17, p4541080.12o, 100, 51270, 0.35, 0.3, 46.81, 36.12
2012-04-16, p4541070.12o, 100, 51269, 0.35, 0.3, 46.85, 36.15
2012-04-15, p4541060.12o, 100, 51254, 0.36, 0.3, 46.8, 36.03
2012-04-14, p4541050.12o, 100, 51250, 0.36, 0.3, 46.78, 36.02
2012-04-13, p4541040.12o, 100, 51248, 0.36, 0.3, 46.81, 36.05
2012-04-12, p4541030.12o, 99, 50507, 0.36, 0.3, 46.83, 36
2012-04-11, p4541020.12o, 100, 51247, 0.36, 0.3, 46.75, 35.92
2012-04-10, p4541010.12o, 100, 51247, 0.36, 0.3, 46.77, 35.99
2012-04-09, p4541000.12o, 100, 51242, 0.36, 0.3, 46.85, 36.03
2012-04-08, p4540990.12o, 100, 51244, 0.36, 0.31, 46.82, 36.12
2012-04-07, p4540980.12o, 100, 51245, 0.36, 0.31, 46.8, 36.18
2012-04-06, p4540970.12o, 100, 51238, 0.35, 0.3, 46.9, 36.3
2012-04-05, p4540960.12o, 100, 51244, 0.36, 0.31, 46.86, 36.09
2012-04-04, p4540950.12o, 100, 51259, 0.36, 0.3, 46.82, 36.15
2012-04-03, p4540940.12o, 100, 51239, 0.36, 0.3, 46.87, 36.19
2012-04-02, p4540930.12o, 100, 51231, 0.36, 0.3, 46.92, 36.28
2012-04-01, p4540920.12o, 100, 51216, 0.35, 0.3, 46.83, 36.18
2012-03-31, p4540910.12o, 100, 51215, 0.35, 0.3, 46.81, 36.16
2012-03-30, p4540900.12o, 100, 51226, 0.35, 0.3, 46.89, 36.09
2012-03-29, p4540890.12o, 100, 51233, 0.35, 0.3, 46.84, 36.17
2012-03-28, p4540880.12o, 100, 51230, 0.35, 0.29, 46.79, 36.12
2012-03-27, p4540870.12o, 100, 51227, 0.34, 0.29, 46.89, 36.26
2012-03-26, p4540860.12o, 99, 50934, 0.35, 0.3, 46.89, 36.21
2012-03-25, p4540850.12o, 100, 51223, 0.36, 0.3, 46.81, 36.12
2012-03-24, p4540840.12o, 100, 51204, 0.36, 0.3, 46.88, 36.27
2012-03-23, p4540830.12o, 100, 51208, 0.35, 0.3, 46.95, 36.37
2012-03-22, p4540820.12o, 100, 51207, 0.35, 0.29, 46.85, 36.25
2012-03-21, p4540810.12o, 100, 25604, 0.36, 0.3, 46.86, 36.26
2012-03-20, p4540800.12o, 100, 51219, 0.35, 0.3, 46.9, 36.24
2012-03-19, p4540790.12o, 100, 51228, 0.36, 0.3, 46.85, 36.26
2012-03-18, p4540780.12o, 100, 51203, 0.36, 0.3, 46.85, 36.33
2012-03-17, p4540770.12o, 100, 51198, 0.35, 0.3, 46.89, 36.25
2012-03-16, p4540760.12o, 100, 51197, 0.36, 0.3, 46.86, 36.18
2012-03-15, p4540750.12o, 100, 51192, 0.35, 0.29, 46.82, 36.2
2012-03-14, p4540740.12o, 100, 12797, 0.36, 0.3, 46.96, 36.43
2012-03-13, p4540730.12o, 100, 51192, 0.35, 0.3, 46.97, 36.27
2012-03-12, p4540720.12o, 100, 12798, 0.35, 0.3, 46.96, 36.44
2012-03-11, p4540710.12o, 100, 51209, 0.36, 0.3, 46.92, 36.24
2012-03-10, p4540700.12o, 100, 51206, 0.36, 0.3, 47.01, 36.29
2012-03-09, p4540690.12o, 100, 1706, 0.36, 0.3, 46.96, 36.35
2012-03-08, p4540680.12o, 100, 50986, 0.36, 0.3, 46.97, 36.43
2012-03-07, p4540670.12o, 100, 51201, 0.36, 0.3, 47.02, 36.46
2012-03-06, p4540660.12o, 100, 51195, 0.35, 0.3, 46.99, 36.42
2012-03-05, p4540650.12o, 100, 51197, 0.36, 0.3, 46.89, 36.16
2012-03-04, p4540640.12o, 100, 51189, 0.36, 0.3, 46.92, 36.18
2012-03-03, p4540630.12o, 100, 51166, 0.35, 0.3, 47.01, 36.35
2012-03-02, p4540620.12o, 100, 51160, 0.36, 0.31, 46.97, 36.41
2012-03-01, p4540610.12o, 100, 51155, 0.35, 0.3, 47, 36.47
2012-02-29, p4540600.12o, 100, 50249, 0.35, 0.3, 47.07, 36.49
2012-02-28, p4540590.12o, 99, 8265, 0.36, 0.3, 47.01, 36.57
2012-02-27, p4540580.12o, 99, 25324, 0.35, 0.3, 47.09, 36.62
2012-02-26, p4540570.12o, 100, 51151, 0.35, 0.31, 47.06, 36.43
2012-02-25, p4540560.12o, 100, 51167, 0.34, 0.3, 47.03, 36.38
2012-02-24, p4540550.12o, 100, 51169, 0.36, 0.3, 47.03, 36.43
2012-02-23, p4540540.12o, 100, 49343, 0.35, 0.3, 47.07, 36.46
2012-02-22, p4540530.12o, 98, 48392, 0.36, 0.29, 47.02, 36.28
2012-02-21, p4540520.12o, 100, 16447, 0.35, 0.3, 47.05, 36.47
2012-02-20, p4540510.12o, 100, 49343, 0.35, 0.3, 47.08, 36.5
2012-02-19, p4540500.12o, 100, 24665, 0.35, 0.29, 47.1, 36.49
2012-02-18, p4540490.12o, 100, 49326, 0.35, 0.29, 47, 36.46
2012-02-17, p4540480.12o, 100, 49321, 0.35, 0.3, 47.04, 36.56
2012-02-16, p4540470.12o, 100, 49326, 0.35, 0.3, 47.13, 36.63
2012-02-15, p4540460.12o, 100, 49355, 0.35, 0.3, 47.06, 36.62
2012-02-14, p4540450.12o, 100, 49329, 0.35, 0.3, 47.04, 36.59
2012-02-13, p4540440.12o, 100, 49330, 0.34, 0.3, 47.06, 36.45
2012-02-12, p4540430.12o, 100, 49331, 0.34, 0.29, 47.05, 36.44
2012-02-11, p4540420.12o, 100, 49325, 0.33, 0.29, 47, 36.44
2012-02-10, p4540410.12o, 100, 24666, 0.34, 0.3, 47.08, 36.53
2012-02-09, p4540400.12o, 100, 51145, 0.35, 0.3, 47.06, 36.46
2012-02-08, p4540390.12o, 100, 51148, 0.34, 0.3, 47.07, 36.57
2012-02-07, p4540380.12o, 100, 51081, 0.34, 0.3, 47.12, 36.7
2012-02-06, p4540370.12o, 100, 51141, 0.34, 0.3, 47.13, 36.66
2012-02-05, p4540360.12o, 100, 51138, 0.34, 0.3, 47.03, 36.59
2012-02-04, p4540350.12o, 100, 51142, 0.34, 0.3, 47.02, 36.6
2012-02-03, p4540340.12o, 100, 51137, 0.34, 0.3, 47.07, 36.6
2012-02-02, p4540330.12o, 100, 17044, 0.34, 0.29, 47.02, 36.49
2012-02-01, p4540320.12o, 100, 51122, 0.34, 0.29, 46.99, 36.39
2012-01-31, p4540310.12o, 100, 51122, 0.35, 0.29, 47.06, 36.41
2012-01-30, p4540300.12o, 100, 3407, 0.36, 0.29, 47.03, 36.36
2012-01-29, p4540290.12o, 100, 51134, 0.35, 0.28, 47.06, 36.48
2012-01-28, p4540280.12o, 100, 51127, 0.34, 0.28, 47.16, 36.78
2012-01-27, p4540270.12o, 100, 51125, 0.34, 0.28, 47.14, 36.67
2012-01-26, p4540260.12o, 100, 51107, 0.35, 0.28, 47.04, 36.35
2012-01-25, p4540250.12o, 100, 51105, 0.35, 0.29, 47.03, 36.38
2012-01-24, p4540240.12o, 100, 51100, 0.33, 0.27, 47.14, 36.65
2012-01-23, p4540230.12o, 100, 50865, 0.34, 0.28, 47.08, 36.54
2012-01-22, p4540220.12o, 100, 51101, 0.33, 0.27, 47.11, 36.68
2012-01-21, p4540210.12o, 100, 5108, 0.33, 0.28, 47.06, 36.73
2012-01-20, p4540200.12o, 100, 51092, 0.32, 0.26, 47.11, 36.92
2012-01-19, p4540190.12o, 100, 51090, 0.3, 0.26, 47.12, 36.97
2012-01-18, p4540180.12o, 100, 51082, 0.34, 0.29, 47.19, 36.99
2012-01-17, p4540170.12o, 100, 51085, 0.35, 0.3, 47.15, 36.73
2012-01-16, p4540160.12o, 100, 25538, 0.35, 0.3, 47.17, 36.96
2012-01-15, p4540150.12o, 100, 51059, 0.35, 0.3, 47.19, 36.89
2012-01-14, p4540140.12o, 100, 51056, 0.35, 0.3, 47.17, 36.83
2012-01-13, p4540130.12o, 100, 25525, 0.35, 0.31, 47.21, 36.9
2012-01-12, p4540120.12o, 100, 51059, 0.36, 0.3, 47.2, 36.92
2012-01-11, p4540110.12o, 100, 25525, 0.36, 0.3, 47.14, 36.74
2012-01-10, p4540100.12o, 100, 51039, 0.35, 0.29, 47.1, 36.52
2012-01-09, p4540090.12o, 100, 51030, 0.34, 0.3, 47.09, 36.56
2012-01-08, p4540080.12o, 100, 51014, 0.33, 0.29, 47.02, 36.49
2012-01-07, p4540070.12o, 100, 51016, 0.35, 0.3, 47.14, 36.7
2012-01-06, p4540060.12o, 100, 25507, 0.36, 0.3, 47.12, 36.61
2012-01-05, p4540050.12o, 100, 25508, 0.35, 0.3, 47.06, 36.38
2012-01-04, p4540040.12o, 100, 25526, 0.35, 0.29, 47.07, 36.45
2012-01-03, p4540030.12o, 100, 25523, 0.34, 0.29, 47.15, 36.68
2012-01-02, p4540020.12o, 100, 51052, 0.35, 0.3, 47.14, 36.72
2012-01-01, p4540010.12o, 100, 25524, 0.35, 0.3, 47.13, 36.66
2011-12-31, p4543650.11o, 100, 51048, 0.35, 0.3, 47.12, 36.59
2011-12-30, p4543640.11o, 100, 7293, 0.33, 0.29, 47.04, 36.4
2011-12-29, p4543630.11o, 100, 51042, 0.34, 0.3, 47.03, 36.35
2011-12-28, p4543620.11o, 100, 51032, 0.34, 0.29, 47.05, 36.39
2011-12-27, p4543610.11o, 100, 51049, 0.34, 0.29, 47.06, 36.53
2011-12-26, p4543600.11o, 100, 51064, 0.35, 0.3, 47.11, 36.68
2011-12-25, p4543590.11o, 100, 51070, 0.35, 0.3, 47.13, 36.73
2011-12-24, p4543580.11o, 100, 51081, 0.35, 0.3, 47.17, 36.84
2011-12-23, p4543570.11o, 100, 51082, 0.35, 0.3, 47.16, 36.89
2011-12-22, p4543560.11o, 100, 51087, 0.35, 0.3, 47.13, 36.77
2011-12-21, p4543550.11o, 100, 51078, 0.35, 0.3, 47.11, 36.64
2011-12-20, p4543540.11o, 100, 50595, 0.35, 0.3, 47.17, 36.8
2011-12-19, p4543530.11o, 100, 49968, 0.35, 0.3, 47.01, 36.62
2011-12-18, p4543520.11o, 100, 51061, 0.34, 0.3, 47.15, 36.71
2011-12-17, p4543510.11o, 100, 50928, 0.34, 0.29, 47.14, 36.72
2011-12-16, p4543500.11o, 100, 49213, 0.34, 0.29, 47.17, 36.83
2011-12-15, p4543490.11o, 100, 48044, 0.34, 0.3, 47.07, 36.68
2011-12-14, p4543480.11o, 100, 49212, 0.34, 0.3, 47.23, 36.93
2011-12-13, p4543470.11o, 100, 47386, 0.35, 0.3, 47.29, 37.14
2011-12-12, p4543460.11o, 100, 47382, 0.34, 0.3, 47.25, 37.06
2011-12-11, p4543450.11o, 100, 47376, 0.34, 0.3, 47.34, 37.2
2011-12-10, p4543440.11o, 100, 47377, 0.34, 0.29, 47.3, 37.18
2011-12-09, p4543430.11o, 100, 47386, 0.34, 0.29, 47.32, 37.16
2011-12-08, p4543420.11o, 100, 47396, 0.34, 0.3, 47.35, 37.21
2011-12-07, p4543410.11o, 100, 47404, 0.34, 0.3, 47.32, 37.13
2011-12-06, p4543400.11o, 100, 47406, 0.35, 0.3, 47.27, 36.97
2011-12-05, p4543390.11o, 100, 47408, 0.35, 0.3, 47.28, 36.94
2011-12-04, p4543380.11o, 100, 16379, 0.36, 0.3, 47.26, 36.93
2011-12-03, p4543370.11o, 100, 49244, 0.35, 0.3, 47.21, 36.8
2011-12-02, p4543360.11o, 99, 48659, 0.35, 0.3, 47.25, 36.88
2011-12-01, p4543350.11o, 100, 49259, 0.35, 0.3, 47.22, 36.75
2011-11-30, p4543340.11o, 100, 48046, 0.35, 0.3, 47.13, 36.51
2011-11-29, p4543330.11o, 100, 49269, 0.35, 0.3, 47.17, 36.71
2011-11-28, p4543320.11o, 100, 49270, 0.35, 0.3, 47.17, 36.64
2011-11-27, p4543310.11o, 100, 49275, 0.35, 0.3, 47.18, 36.64
2011-11-26, p4543300.11o, 100, 49277, 0.35, 0.3, 47.18, 36.71
2011-11-25, p4543290.11o, 100, 49283, 0.34, 0.29, 47.16, 36.64
2011-11-24, p4543280.11o, 100, 49282, 0.35, 0.3, 47.2, 36.68
2011-11-23, p4543270.11o, 99, 48082, 0.35, 0.3, 47.05, 36.3
2011-11-22, p4543260.11o, 100, 24642, 0.34, 0.29, 47.14, 36.6
2011-11-21, p4543250.11o, 100, 16426, 0.34, 0.29, 47.25, 36.87
2011-11-20, p4543240.11o, 100, 49280, 0.35, 0.3, 47.23, 36.91
2011-11-19, p4543230.11o, 100, 49301, 0.35, 0.3, 47.2, 36.79
2011-11-18, p4543220.11o, 99, 47834, 0.35, 0.3, 47.13, 36.64
2011-11-17, p4543210.11o, 100, 49310, 0.34, 0.3, 47.2, 36.72
2011-11-16, p4543200.11o, 100, 24660, 0.35, 0.3, 47.24, 36.89
2011-11-15, p4543190.11o, 100, 49322, 0.35, 0.3, 47.22, 36.83
2011-11-14, p4543180.11o, 100, 49314, 0.35, 0.3, 47.21, 36.61
2011-11-13, p4543170.11o, 100, 49304, 0.34, 0.3, 47.18, 36.68
2011-11-12, p4543160.11o, 100, 49311, 0.35, 0.3, 47.17, 36.68
2011-11-11, p4543150.11o, 100, 49312, 0.35, 0.3, 47.18, 36.69
2011-11-10, p4543140.11o, 99, 16092, 0.35, 0.31, 47.08, 36.51
2011-11-09, p4543130.11o, 100, 49321, 0.35, 0.3, 47.1, 36.59
2011-11-08, p4543120.11o, 100, 49314, 0.35, 0.29, 47.15, 36.69
2011-11-07, p4543110.11o, 100, 49323, 0.34, 0.3, 47.2, 36.84
2011-11-06, p4543100.11o, 100, 49325, 0.35, 0.3, 47.19, 36.8
2011-11-05, p4543090.11o, 100, 49327, 0.35, 0.3, 47.19, 36.79
2011-11-04, p4543080.11o, 100, 49342, 0.35, 0.3, 47.16, 36.64
2011-11-03, p4543070.11o, 100, 49337, 0.34, 0.29, 47.13, 36.56
2011-11-02, p4543060.11o, 100, 49339, 0.36, 0.29, 47.16, 36.65
2011-11-01, p4543050.11o, 100, 49335, 0.35, 0.3, 47.16, 36.61
2011-10-31, p4543040.11o, 100, 49355, 0.35, 0.3, 47.12, 36.45
2011-10-30, p4543030.11o, 100, 49360, 0.35, 0.29, 47.14, 36.52
2011-10-29, p4543020.11o, 100, 49359, 0.35, 0.29, 47.14, 36.55
2011-10-28, p4543010.11o, 100, 49362, 0.34, 0.3, 47.22, 36.72
2011-10-27, p4543000.11o, 100, 49335, 0.35, 0.3, 47.19, 36.67
2011-10-26, p4542990.11o, 100, 49325, 0.35, 0.29, 47.21, 36.7
2011-10-25, p4542980.11o, 100, 16445, 0.35, 0.3, 47.16, 36.55
2011-10-24, p4542970.11o, 100, 49330, 0.35, 0.29, 47.13, 36.47
2011-10-23, p4542960.11o, 100, 49330, 0.35, 0.29, 47.09, 36.4
2011-10-22, p4542950.11o, 100, 49327, 0.35, 0.29, 47.09, 36.38
2011-10-21, p4542940.11o, 100, 49331, 0.35, 0.29, 47.13, 36.45
2011-10-20, p4542930.11o, 100, 24665, 0.35, 0.29, 47.09, 36.41
2011-10-19, p4542920.11o, 100, 49324, 0.35, 0.29, 47.11, 36.44
2011-10-18, p4542910.11o, 100, 24659, 0.35, 0.3, 47.1, 36.42
2011-10-17, p4542900.11o, 100, 49327, 0.35, 0.29, 47.15, 36.47
2011-10-16, p4542890.11o, 100, 49348, 0.35, 0.3, 47.17, 36.49
2011-10-15, p4542880.11o, 100, 49357, 0.35, 0.3, 47.12, 36.43
2011-10-14, p4542870.11o, 100, 47515, 0.36, 0.3, 47.23, 36.58
2011-10-13, p4542860.11o, 100, 47524, 0.35, 0.29, 47.21, 36.54
2011-10-12, p4542850.11o, 100, 47527, 0.35, 0.3, 47.21, 36.52
2011-10-11, p4542840.11o, 100, 47522, 0.34, 0.29, 47.21, 36.48
2011-10-10, p4542830.11o, 100, 47529, 0.35, 0.29, 47.2, 36.52
2011-10-09, p4542820.11o, 100, 47525, 0.35, 0.3, 47.23, 36.53
2011-10-08, p4542810.11o, 100, 47518, 0.35, 0.29, 47.19, 36.48
2011-10-07, p4542800.11o, 100, 47525, 0.35, 0.29, 47.18, 36.47
2011-10-06, p4542790.11o, 100, 47516, 0.34, 0.29, 47.2, 36.49
2011-10-05, p4542780.11o, 100, 47514, 0.33, 0.29, 47.18, 36.53
2011-10-04, p4542770.11o, 100, 47514, 0.34, 0.29, 47.18, 36.48
2011-10-03, p4542760.11o, 100, 45996, 0.35, 0.29, 47.09, 36.29
2011-10-02, p4542750.11o, 100, 46001, 0.35, 0.29, 47.07, 36.3
2011-10-01, p4542740.11o, 100, 46002, 0.35, 0.29, 47.06, 36.2
2011-09-30, p4542730.11o, 98, 47157, 0.35, 0.29, 47.12, 36.26
2011-09-29, p4542720.11o, 100, 49346, 0.35, 0.29, 47.06, 36.27
2011-09-28, p4542710.11o, 100, 49365, 0.35, 0.29, 47.04, 36.26
2011-09-27, p4542700.11o, 100, 49361, 0.35, 0.29, 47.05, 36.22
2011-09-26, p4542690.11o, 100, 49367, 0.35, 0.29, 47.09, 36.35
2011-09-25, p4542680.11o, 100, 49359, 0.36, 0.29, 46.98, 36.01
2011-09-24, p4542670.11o, 100, 49364, 0.36, 0.29, 46.97, 35.98
2011-09-23, p4542660.11o, 100, 49371, 0.36, 0.29, 46.99, 36
2011-09-22, p4542650.11o, 100, 49367, 0.36, 0.29, 47.01, 36.12
2011-09-21, p4542640.11o, 100, 49374, 0.36, 0.29, 47.01, 36.15
2011-09-20, p4542630.11o, 100, 48247, 0.36, 0.29, 47.01, 36.16
2011-09-19, p4542620.11o, 100, 49373, 0.36, 0.29, 46.99, 36.11
2011-09-18, p4542610.11o, 100, 49371, 0.35, 0.29, 47.06, 36.27
2011-09-17, p4542600.11o, 100, 49368, 0.36, 0.29, 47.09, 36.36
2011-09-16, p4542590.11o, 100, 49360, 0.35, 0.29, 47.03, 36.21
2011-09-15, p4542580.11o, 100, 49366, 0.36, 0.29, 46.99, 36.06
2011-09-14, p4542570.11o, 100, 48716, 0.36, 0.3, 46.99, 35.98
2011-09-13, p4542560.11o, 100, 47560, 0.36, 0.29, 47.06, 36.07
2011-09-12, p4542550.11o, 100, 47572, 0.37, 0.29, 47.02, 35.99
2011-09-11, p4542540.11o, 100, 47574, 0.36, 0.29, 47.01, 35.97
2011-09-10, p4542530.11o, 100, 47578, 0.37, 0.3, 47.03, 35.97
2011-09-09, p4542520.11o, 100, 47580, 0.37, 0.29, 47.01, 35.86
2011-09-08, p4542510.11o, 100, 47585, 0.37, 0.3, 47, 36
2011-09-07, p4542500.11o, 100, 48964, 0.36, 0.29, 47.01, 36
2011-09-06, p4542490.11o, 100, 49382, 0.37, 0.29, 47.01, 35.92
2011-09-05, p4542480.11o, 100, 49380, 0.36, 0.29, 47.03, 35.99
2011-09-04, p4542470.11o, 100, 49384, 0.36, 0.29, 47.04, 36.1
2011-09-03, p4542460.11o, 100, 49378, 0.36, 0.29, 47.07, 36.14
2011-09-02, p4542450.11o, 100, 49377, 0.36, 0.29, 47.04, 36.13
2011-09-01, p4542440.11o, 99, 48766, 0.36, 0.29, 47.01, 36.08
2011-08-31, p4542430.11o, 99, 48295, 0.36, 0.29, 46.96, 35.94
2011-08-30, p4542420.11o, 99, 23625, 0.37, 0.29, 46.95, 35.93
2011-08-29, p4542410.11o, 100, 23808, 0.37, 0.29, 46.95, 35.83
2011-08-28, p4542400.11o, 100, 47615, 0.36, 0.29, 46.98, 35.93
2011-08-27, p4542390.11o, 100, 15867, 0.37, 0.29, 46.96, 35.9
2011-08-26, p4542380.11o, 100, 24310, 0.36, 0.29, 46.91, 35.79
2011-08-25, p4542370.11o, 100, 49374, 0.36, 0.29, 46.92, 35.76
2011-08-24, p4542360.11o, 100, 49361, 0.36, 0.29, 46.96, 35.86
2011-08-23, p4542350.11o, 99, 24155, 0.36, 0.29, 46.96, 35.9
2011-08-22, p4542340.11o, 100, 49376, 0.36, 0.29, 46.94, 35.84
2011-08-21, p4542330.11o, 100, 49365, 0.36, 0.29, 46.96, 35.86
2011-08-20, p4542320.11o, 100, 49359, 0.36, 0.29, 46.95, 35.9
2011-08-19, p4542310.11o, 100, 49347, 0.36, 0.28, 46.94, 35.91
2011-08-18, p4542300.11o, 100, 49337, 0.36, 0.28, 46.97, 35.92
2011-08-17, p4542290.11o, 99, 48912, 0.36, 0.29, 46.96, 35.96
2011-08-16, p4542280.11o, 100, 47603, 0.35, 0.29, 47.02, 36.12
2011-08-15, p4542270.11o, 100, 47605, 0.35, 0.28, 47.03, 36.1
2011-08-14, p4542260.11o, 100, 23805, 0.35, 0.29, 47, 36.02
2011-08-13, p4542250.11o, 100, 47611, 0.35, 0.28, 46.98, 35.97
2011-08-12, p4542240.11o, 100, 47417, 0.35, 0.28, 46.99, 36
2011-08-11, p4542230.11o, 100, 46393, 0.35, 0.28, 46.86, 35.84
2011-08-10, p4542220.11o, 98, 16201, 0.35, 0.29, 46.81, 35.79
2011-08-09, p4542210.11o, 100, 49473, 0.35, 0.28, 46.83, 35.78
2011-08-08, p4542200.11o, 100, 24739, 0.35, 0.29, 46.81, 35.73
2011-08-07, p4542190.11o, 100, 49460, 0.35, 0.28, 46.82, 35.74
2011-08-06, p4542180.11o, 100, 7065, 0.35, 0.28, 46.82, 35.75
2011-08-05, p4542170.11o, 100, 49461, 0.35, 0.29, 46.87, 35.74
2011-08-04, p4542160.11o, 100, 49456, 0.35, 0.28, 46.82, 35.74
2011-08-03, p4542150.11o, 100, 24346, 0.35, 0.29, 46.81, 35.8
2011-08-02, p4542140.11o, 100, 24731, 0.35, 0.29, 46.87, 35.89
2011-08-01, p4542130.11o, 100, 49465, 0.35, 0.28, 46.85, 35.84
2011-07-31, p4542120.11o, 100, 49479, 0.35, 0.28, 46.84, 35.76
2011-07-30, p4542110.11o, 100, 49480, 0.35, 0.29, 46.83, 35.78
2011-07-29, p4542100.11o, 100, 49479, 0.35, 0.29, 46.83, 35.78
2011-07-28, p4542090.11o, 100, 49485, 0.35, 0.28, 46.88, 35.86
2011-07-27, p4542080.11o, 100, 49479, 0.34, 0.28, 46.9, 35.9
2011-07-26, p4542070.11o, 100, 49471, 0.34, 0.28, 46.9, 35.99
2011-07-25, p4542060.11o, 100, 24732, 0.34, 0.28, 46.9, 35.92
2011-07-24, p4542050.11o, 100, 24733, 0.34, 0.28, 46.9, 35.87
2011-07-23, p4542040.11o, 100, 24732, 0.34, 0.28, 46.93, 35.98
2011-07-22, p4542030.11o, 100, 49462, 0.35, 0.28, 46.94, 36.04
2011-07-21, p4542020.11o, 100, 49459, 0.34, 0.29, 46.96, 36.01
2011-07-20, p4542010.11o, 100, 49465, 0.34, 0.29, 46.97, 36
2011-07-19, p4542000.11o, 100, 49481, 0.34, 0.28, 46.96, 36.01
2011-07-18, p4541990.11o, 100, 16487, 0.35, 0.29, 46.92, 35.83
2011-07-17, p4541980.11o, 100, 24737, 0.35, 0.29, 46.97, 35.98
2011-07-16, p4541970.11o, 100, 49477, 0.34, 0.28, 46.94, 35.94
2011-07-15, p4541960.11o, 100, 49479, 0.34, 0.28, 46.95, 36
2011-07-14, p4541950.11o, 100, 49477, 0.34, 0.28, 46.98, 36.05
2011-07-13, p4541940.11o, 100, 49460, 0.34, 0.28, 46.96, 36.01
2011-07-12, p4541930.11o, 100, 49469, 0.34, 0.28, 46.86, 35.89
2011-07-11, p4541920.11o, 100, 49471, 0.34, 0.28, 46.89, 35.88
2011-07-10, p4541910.11o, 100, 49469, 0.34, 0.28, 46.93, 35.98
2011-07-09, p4541900.11o, 100, 16491, 0.34, 0.28, 46.91, 36.03
2011-07-08, p4541890.11o, 100, 49470, 0.34, 0.28, 46.92, 36.04
2011-07-07, p4541880.11o, 100, 49489, 0.34, 0.28, 46.88, 35.77
2011-07-06, p4541870.11o, 100, 6186, 0.34, 0.28, 46.88, 35.78
2011-07-05, p4541860.11o, 100, 49496, 0.34, 0.28, 46.9, 35.82
2011-07-04, p4541850.11o, 100, 49499, 0.34, 0.29, 46.93, 35.93
2011-07-03, p4541840.11o, 100, 49496, 0.34, 0.28, 46.91, 35.87
2011-07-02, p4541830.11o, 100, 49480, 0.33, 0.28, 46.93, 35.93
2011-07-01, p4541820.11o, 100, 49477, 0.34, 0.28, 46.98, 36.08
2011-06-30, p4541810.11o, 100, 49468, 0.33, 0.28, 46.99, 36.07
2011-06-29, p4541800.11o, 100, 16487, 0.34, 0.28, 46.91, 35.87
2011-06-28, p4541790.11o, 100, 49453, 0.34, 0.27, 46.9, 35.84
2011-06-27, p4541780.11o, 100, 49456, 0.34, 0.28, 46.95, 35.97
2011-06-26, p4541770.11o, 100, 49461, 0.34, 0.28, 46.94, 36.02
2011-06-25, p4541760.11o, 100, 49461, 0.33, 0.28, 46.97, 36.1
2011-06-24, p4541750.11o, 100, 49452, 0.33, 0.28, 46.99, 36.09
2011-06-23, p4541740.11o, 100, 49446, 0.33, 0.29, 46.95, 35.95
2011-06-22, p4541730.11o, 100, 49455, 0.34, 0.28, 46.91, 35.89
2011-06-21, p4541720.11o, 100, 49463, 0.34, 0.28, 46.92, 35.88
2011-06-20, p4541710.11o, 100, 24729, 0.33, 0.28, 46.96, 35.96
2011-06-19, p4541700.11o, 100, 49462, 0.33, 0.27, 46.96, 36.05
2011-06-18, p4541690.11o, 100, 49466, 0.33, 0.28, 46.99, 36.14
2011-06-17, p4541680.11o, 100, 49462, 0.33, 0.28, 47.02, 36.13
2011-06-16, p4541670.11o, 100, 49462, 0.33, 0.28, 47.03, 36.22
2011-06-15, p4541660.11o, 100, 49463, 0.33, 0.29, 46.98, 36.12
2011-06-14, p4541650.11o, 100, 49463, 0.33, 0.28, 46.98, 36.05
2011-06-13, p4541640.11o, 100, 49465, 0.33, 0.28, 46.96, 35.99
2011-06-12, p4541630.11o, 100, 24732, 0.33, 0.28, 46.95, 35.99
2011-06-11, p4541620.11o, 100, 49459, 0.33, 0.28, 46.97, 36.04
2011-06-10, p4541610.11o, 100, 49471, 0.33, 0.28, 46.96, 36.02
2011-06-09, p4541600.11o, 100, 49469, 0.33, 0.28, 46.98, 36.14
2011-06-08, p4541590.11o, 100, 49468, 0.33, 0.28, 47, 36.18
2011-06-07, p4541580.11o, 100, 49474, 0.33, 0.28, 46.94, 35.97
2011-06-06, p4541570.11o, 100, 49464, 0.33, 0.28, 46.93, 35.88
2011-06-05, p4541560.11o, 100, 49469, 0.33, 0.29, 46.91, 35.91
2011-06-04, p4541550.11o, 100, 49451, 0.33, 0.28, 46.96, 36
2011-06-03, p4541540.11o, 100, 49452, 0.33, 0.28, 47, 36.11
2011-06-02, p4541530.11o, 100, 49444, 0.33, 0.29, 46.97, 36.09
2011-06-01, p4541520.11o, 100, 49454, 0.33, 0.28, 47.04, 36.14
2011-05-31, p4541510.11o, 100, 49457, 0.32, 0.28, 47.07, 36.26
2011-05-30, p4541500.11o, 100, 49454, 0.33, 0.28, 47.04, 36.16
2011-05-29, p4541490.11o, 100, 49453, 0.33, 0.28, 47.05, 36.17
2011-05-28, p4541480.11o, 100, 49452, 0.33, 0.28, 47.06, 36.22
2011-05-27, p4541470.11o, 100, 49438, 0.33, 0.28, 47.09, 36.31
2011-05-26, p4541460.11o, 100, 5494, 0.33, 0.29, 47.07, 36.29
2011-05-25, p4541450.11o, 100, 49452, 0.33, 0.28, 47.07, 36.22
2011-05-24, p4541440.11o, 100, 49462, 0.33, 0.28, 47.06, 36.18
2011-05-23, p4541430.11o, 100, 49470, 0.34, 0.28, 47.06, 36.15
2011-05-22, p4541420.11o, 100, 49471, 0.34, 0.28, 47.07, 36.24
2011-05-21, p4541410.11o, 100, 9891, 0.34, 0.29, 47, 36.05
2011-05-20, p4541400.11o, 100, 49457, 0.34, 0.29, 46.99, 36.01
2011-05-19, p4541390.11o, 100, 49469, 0.34, 0.29, 47.01, 36.05
2011-05-18, p4541380.11o, 100, 49479, 0.34, 0.29, 47.02, 36.15
2011-05-17, p4541370.11o, 100, 49484, 0.33, 0.29, 47.08, 36.29
2011-05-16, p4541360.11o, 100, 3530, 0.33, 0.29, 46.97, 36.19
2011-05-15, p4541350.11o, 100, 49492, 0.34, 0.29, 46.93, 36.08
2011-05-14, p4541340.11o, 100, 49492, 0.34, 0.29, 46.9, 35.97
2011-05-13, p4541330.11o, 99, 25490, 0.34, 0.29, 46.92, 36.01
2011-05-12, p4541320.11o, 100, 51334, 0.34, 0.29, 46.91, 35.99
2011-05-11, p4541310.11o, 100, 51331, 0.34, 0.29, 46.9, 35.92
2011-05-10, p4541300.11o, 99, 24807, 0.35, 0.29, 46.98, 36.03
2011-05-09, p4541290.11o, 100, 49450, 0.34, 0.29, 47.02, 36.12
2011-05-08, p4541280.11o, 100, 49451, 0.34, 0.29, 47.07, 36.27
2011-05-07, p4541270.11o, 98, 50553, 0.34, 0.29, 47.01, 36.12
2011-05-06, p4541260.11o, 100, 51337, 0.34, 0.3, 46.97, 36.07
2011-05-05, p4541250.11o, 100, 50131, 0.35, 0.3, 46.84, 35.92
2011-05-04, p4541240.11o, 100, 51342, 0.35, 0.3, 46.95, 36.08
2011-05-03, p4541230.11o, 100, 50720, 0.34, 0.3, 46.99, 36.19
2011-05-02, p4541220.11o, 100, 51349, 0.35, 0.3, 46.96, 36.14
2011-05-01, p4541210.11o, 100, 51351, 0.35, 0.3, 46.95, 36.06
2011-04-30, p4541200.11o, 100, 51350, 0.35, 0.3, 46.97, 36.07
2011-04-29, p4541190.11o, 100, 51350, 0.35, 0.3, 47.02, 36.25
2011-04-28, p4541180.11o, 100, 51354, 0.35, 0.3, 46.97, 36.08
2011-04-27, p4541170.11o, 100, 51334, 0.35, 0.3, 46.99, 36.16
2011-04-26, p4541160.11o, 100, 25667, 0.34, 0.29, 46.99, 36.2
2011-04-25, p4541150.11o, 100, 17110, 0.35, 0.3, 46.94, 36.14
2011-04-24, p4541140.11o, 100, 51337, 0.35, 0.3, 46.92, 36.02
2011-04-23, p4541130.11o, 100, 7333, 0.36, 0.3, 46.94, 36.06
2011-04-22, p4541120.11o, 100, 51333, 0.36, 0.3, 46.94, 36.12
2011-04-21, p4541110.11o, 99, 5539, 0.36, 0.3, 46.9, 36.02
2011-04-20, p4541100.11o, 100, 51347, 0.35, 0.3, 46.98, 36.18
2011-04-19, p4541090.11o, 100, 51355, 0.36, 0.31, 46.96, 36.22
2011-04-18, p4541080.11o, 100, 51352, 0.36, 0.31, 46.97, 36.24
2011-04-17, p4541070.11o, 100, 51342, 0.35, 0.3, 46.96, 36.12
2011-04-16, p4541060.11o, 100, 51317, 0.34, 0.3, 46.94, 36.12
2011-04-15, p4541050.11o, 100, 51321, 0.35, 0.3, 46.95, 36.2
2011-04-14, p4541040.11o, 100, 10265, 0.34, 0.3, 46.97, 36.25
2011-04-13, p4541030.11o, 100, 51327, 0.35, 0.3, 46.99, 36.29
2011-04-12, p4541020.11o, 99, 50231, 0.36, 0.31, 46.98, 36.22
2011-04-11, p4541010.11o, 100, 49505, 0.36, 0.3, 47.04, 36.16
2011-04-10, p4541000.11o, 100, 51328, 0.36, 0.3, 46.99, 36.15
2011-04-09, p4540990.11o, 100, 51330, 0.36, 0.3, 46.94, 36.08
2011-04-08, p4540980.11o, 100, 51323, 0.36, 0.3, 46.95, 36.17
2011-04-07, p4540970.11o, 100, 51314, 0.36, 0.3, 47.02, 36.28
2011-04-06, p4540960.11o, 100, 51312, 0.36, 0.31, 46.98, 36.17
2011-04-05, p4540950.11o, 100, 50352, 0.36, 0.3, 46.91, 36.05
2011-04-04, p4540940.11o, 100, 51323, 0.36, 0.3, 46.98, 36.14
2011-04-03, p4540930.11o, 100, 51332, 0.36, 0.3, 46.98, 36.16
2011-04-02, p4540920.11o, 100, 51307, 0.35, 0.3, 46.95, 36.1
2011-04-01, p4540910.11o, 100, 51308, 0.36, 0.31, 46.96, 36.06
2011-03-31, p4540900.11o, 100, 12826, 0.36, 0.31, 46.94, 35.94
2011-03-30, p4540890.11o, 100, 51307, 0.36, 0.3, 46.96, 36.08
2011-03-29, p4540880.11o, 100, 51307, 0.36, 0.3, 46.97, 36.16
2011-03-28, p4540870.11o, 100, 51299, 0.35, 0.3, 46.97, 36.15
2011-03-27, p4540860.11o, 100, 51321, 0.34, 0.3, 46.96, 36.17
2011-03-26, p4540850.11o, 100, 51321, 0.36, 0.3, 46.94, 36.13
2011-03-25, p4540840.11o, 100, 51324, 0.35, 0.3, 46.98, 36.15
2011-03-24, p4540830.11o, 100, 51318, 0.36, 0.31, 47.02, 36.14
2011-03-23, p4540820.11o, 100, 51317, 0.36, 0.31, 46.96, 36.15
2011-03-22, p4540810.11o, 99, 8500, 0.36, 0.3, 46.97, 36.16
2011-03-21, p4540800.11o, 100, 51238, 0.36, 0.3, 46.99, 36.22
2011-03-20, p4540790.11o, 100, 51283, 0.36, 0.3, 47.01, 36.29
2011-03-19, p4540780.11o, 100, 12820, 0.36, 0.3, 46.96, 36.16
2011-03-18, p4540770.11o, 100, 25640, 0.36, 0.31, 46.98, 36.22
2011-03-17, p4540760.11o, 100, 51281, 0.36, 0.3, 46.97, 36.2
2011-03-16, p4540750.11o, 100, 50758, 0.36, 0.3, 47, 36.25
2011-03-15, p4540740.11o, 100, 25641, 0.36, 0.3, 46.96, 36.18
2011-03-14, p4540730.11o, 100, 51278, 0.35, 0.3, 46.94, 36.16
2011-03-13, p4540720.11o, 100, 51281, 0.36, 0.3, 46.97, 36.22
2011-03-12, p4540710.11o, 100, 51290, 0.36, 0.3, 46.97, 36.25
2011-03-11, p4540700.11o, 100, 51295, 0.35, 0.3, 46.95, 36.19
2011-03-10, p4540690.11o, 100, 51292, 0.35, 0.29, 46.94, 36.13
2011-03-09, p4540680.11o, 100, 51296, 0.34, 0.29, 46.94, 36.28
2011-03-08, p4540670.11o, 100, 51290, 0.35, 0.3, 46.97, 36.35
2011-03-07, p4540660.11o, 100, 3944, 0.36, 0.31, 46.96, 36.24
2011-03-06, p4540650.11o, 100, 51287, 0.35, 0.31, 46.99, 36.34
2011-03-05, p4540640.11o, 100, 51286, 0.36, 0.3, 46.94, 36.2
2011-03-04, p4540630.11o, 99, 10134, 0.37, 0.32, 47.01, 36.27
2011-03-03, p4540620.11o, 100, 51296, 0.36, 0.31, 47, 36.27
2011-03-02, p4540610.11o, 100, 25647, 0.35, 0.29, 46.97, 36.26
2011-03-01, p4540600.11o, 100, 51301, 0.35, 0.3, 46.98, 36.32
2011-02-28, p4540590.11o, 100, 51284, 0.34, 0.29, 47, 36.29
2011-02-27, p4540580.11o, 100, 25640, 0.31, 0.27, 47.06, 36.61
2011-02-26, p4540570.11o, 100, 51294, 0.3, 0.26, 47.1, 36.79
2011-02-25, p4540560.11o, 100, 51279, 0.29, 0.25, 47.1, 36.75
2011-02-24, p4540550.11o, 100, 51284, 0.3, 0.26, 47, 36.53
2011-02-23, p4540540.11o, 98, 16583, 0.35, 0.3, 47.13, 36.68
2011-02-22, p4540530.11o, 100, 51275, 0.36, 0.3, 47.02, 36.31
2011-02-21, p4540520.11o, 100, 8545, 0.36, 0.3, 47.07, 36.49
2011-02-20, p4540510.11o, 100, 25639, 0.36, 0.31, 47.04, 36.43
2011-02-19, p4540500.11o, 100, 25636, 0.35, 0.3, 47.03, 36.43
2011-02-18, p4540490.11o, 100, 51271, 0.35, 0.3, 47.05, 36.4
2011-02-17, p4540480.11o, 100, 25629, 0.36, 0.3, 47.02, 36.31
2011-02-16, p4540470.11o, 100, 51258, 0.35, 0.3, 46.99, 36.25
2011-02-15, p4540460.11o, 100, 6212, 0.36, 0.3, 46.96, 36.17
2011-02-14, p4540450.11o, 100, 25628, 0.36, 0.31, 47.03, 36.28
2011-02-13, p4540440.11o, 100, 12812, 0.36, 0.3, 46.98, 36.14
2011-02-12, p4540430.11o, 100, 12812, 0.36, 0.31, 47.03, 36.28
2011-02-11, p4540420.11o, 100, 51258, 0.36, 0.3, 47.08, 36.42
2011-02-10, p4540410.11o, 100, 51270, 0.35, 0.3, 47.06, 36.45
2011-02-09, p4540400.11o, 100, 51266, 0.36, 0.3, 47.05, 36.43
2011-02-08, p4540390.11o, 100, 51262, 0.35, 0.3, 47.05, 36.34
2011-02-07, p4540380.11o, 100, 51254, 0.34, 0.29, 47.02, 36.31
2011-02-06, p4540370.11o, 100, 51242, 0.36, 0.3, 47.02, 36.35
2011-02-05, p4540360.11o, 100, 51243, 0.36, 0.3, 47.06, 36.38
2011-02-04, p4540350.11o, 100, 51244, 0.36, 0.31, 47.12, 36.45
2011-02-03, p4540340.11o, 100, 25621, 0.36, 0.3, 47.09, 36.61
2011-02-02, p4540330.11o, 100, 51242, 0.36, 0.3, 47.11, 36.61
2011-02-01, p4540320.11o, 100, 51236, 0.36, 0.3, 47.13, 36.7
2011-01-31, p4540310.11o, 100, 51229, 0.36, 0.3, 47.09, 36.6
2011-01-30, p4540300.11o, 100, 51222, 0.35, 0.3, 47.02, 36.34
2011-01-29, p4540290.11o, 100, 12802, 0.35, 0.3, 47.04, 36.36
2011-01-28, p4540280.11o, 100, 51218, 0.35, 0.3, 47.02, 36.33
2011-01-27, p4540270.11o, 100, 17073, 0.35, 0.29, 47, 36.27
2011-01-26, p4540260.11o, 100, 9969, 0.34, 0.29, 46.97, 36.18
2011-01-25, p4540250.11o, 100, 51229, 0.33, 0.29, 47.01, 36.28
2011-01-24, p4540240.11o, 100, 51214, 0.35, 0.29, 47.01, 36.29
2011-01-23, p4540230.11o, 100, 12801, 0.36, 0.3, 47.01, 36.22
2011-01-22, p4540220.11o, 100, 51212, 0.35, 0.29, 47.05, 36.36
2011-01-21, p4540210.11o, 100, 51221, 0.35, 0.3, 47.15, 36.45
2011-01-20, p4540200.11o, 100, 51219, 0.35, 0.3, 47.11, 36.49
2011-01-19, p4540190.11o, 99, 50605, 0.35, 0.3, 47.04, 36.44
2011-01-18, p4540180.11o, 100, 50411, 0.35, 0.3, 47.08, 36.39
2011-01-17, p4540170.11o, 100, 25616, 0.35, 0.29, 46.95, 36.1
2011-01-16, p4540160.11o, 100, 51237, 0.34, 0.29, 46.98, 36.17
2011-01-15, p4540150.11o, 100, 51230, 0.36, 0.3, 46.99, 36.16
2011-01-14, p4540140.11o, 100, 51234, 0.34, 0.28, 46.96, 36.17
2011-01-13, p4540130.11o, 100, 51229, 0.32, 0.28, 47, 36.39
2011-01-12, p4540120.11o, 100, 51226, 0.34, 0.29, 47.08, 36.58
2011-01-11, p4540110.11o, 100, 5568, 0.36, 0.3, 47.13, 36.72
2011-01-10, p4540100.11o, 99, 8367, 0.36, 0.3, 47.09, 36.57
2011-01-09, p4540090.11o, 100, 25624, 0.34, 0.29, 47.03, 36.45
2011-01-08, p4540080.11o, 100, 51256, 0.35, 0.29, 47.03, 36.43
2011-01-07, p4540070.11o, 100, 51253, 0.33, 0.28, 46.93, 36.25
2011-01-06, p4540060.11o, 100, 51254, 0.33, 0.28, 47.07, 36.38
2011-01-05, p4540050.11o, 100, 6404, 0.33, 0.29, 47.21, 36.62
2011-01-04, p4540040.11o, 100, 50176, 0.34, 0.3, 47.22, 36.63
2011-01-03, p4540030.11o, 100, 51234, 0.35, 0.31, 47.31, 36.89
2011-01-02, p4540020.11o, 100, 17076, 0.34, 0.3, 47.3, 36.86
2011-01-01, p4540010.11o, 100, 51221, 0.35, 0.3, 47.34, 36.9
2010-12-31, p4543650.10o, 100, 51216, 0.34, 0.3, 47.3, 36.77
2010-12-30, p4543640.10o, 100, 51209, 0.34, 0.29, 47.24, 36.57
2010-12-29, p4543630.10o, 99, 4125, 0.33, 0.29, 47.16, 36.41
2010-12-28, p4543620.10o, 100, 51208, 0.34, 0.29, 47.17, 36.29
2010-12-27, p4543610.10o, 100, 51206, 0.35, 0.29, 47.2, 36.4
2010-12-26, p4543600.10o, 100, 51208, 0.34, 0.29, 47.19, 36.35
2010-12-25, p4543590.10o, 100, 51212, 0.34, 0.29, 47.23, 36.4
2010-12-24, p4543580.10o, 100, 51214, 0.34, 0.29, 47.17, 36.33
2010-12-23, p4543570.10o, 100, 51212, 0.33, 0.27, 47.09, 36.22
2010-12-22, p4543560.10o, 100, 51204, 0.33, 0.29, 47.26, 36.5
2010-12-21, p4543550.10o, 100, 51203, 0.32, 0.27, 47.16, 36.28
2010-12-20, p4543540.10o, 100, 51200, 0.33, 0.29, 47.22, 36.47
2010-12-19, p4543530.10o, 100, 17063, 0.34, 0.29, 47.22, 36.46
2010-12-18, p4543520.10o, 100, 51194, 0.35, 0.29, 47.31, 36.61
2010-12-17, p4543510.10o, 98, 49990, 0.35, 0.29, 47.18, 36.39
2010-12-16, p4543500.10o, 100, 51185, 0.35, 0.29, 47.22, 36.48
2010-12-15, p4543490.10o, 100, 51181, 0.35, 0.29, 47.16, 36.43
2010-12-14, p4543480.10o, 100, 16621, 0.34, 0.29, 46.99, 36.09
2010-12-13, p4543470.10o, 100, 25590, 0.34, 0.29, 47.1, 36.3
2010-12-12, p4543460.10o, 100, 51167, 0.34, 0.28, 46.98, 36.17
2010-12-11, p4543450.10o, 100, 51165, 0.34, 0.29, 47.12, 36.39
2010-12-10, p4543440.10o, 99, 24878, 0.35, 0.29, 47.03, 36.19
2010-12-09, p4543430.10o, 100, 25577, 0.35, 0.28, 47.12, 36.29
2010-12-08, p4543420.10o, 100, 25577, 0.34, 0.27, 47.11, 36.36
2010-12-07, p4543410.10o, 100, 51136, 0.33, 0.27, 47.13, 36.45
2010-12-06, p4543400.10o, 100, 51130, 0.33, 0.27, 47.16, 36.64
2010-12-05, p4543390.10o, 100, 51133, 0.33, 0.27, 47.19, 36.7
2010-12-04, p4543380.10o, 100, 51127, 0.32, 0.27, 47.14, 36.57
2010-12-03, p4543370.10o, 100, 51124, 0.33, 0.28, 47.13, 36.52
2010-12-02, p4543360.10o, 100, 8520, 0.34, 0.27, 47.01, 36.3
2010-12-01, p4543350.10o, 100, 10218, 0.34, 0.27, 47.09, 36.4
2010-11-30, p4543340.10o, 100, 51109, 0.3, 0.26, 47.09, 36.48
2010-11-29, p4543330.10o, 100, 51089, 0.29, 0.26, 47.16, 36.66
2010-11-28, p4543320.10o, 100, 51083, 0.29, 0.26, 47.15, 36.55
2010-11-27, p4543310.10o, 100, 51077, 0.32, 0.27, 47.05, 36.37
2010-11-26, p4543300.10o, 100, 25538, 0.33, 0.29, 47.16, 36.67
2010-11-25, p4543290.10o, 100, 25536, 0.34, 0.29, 47.24, 36.94
2010-11-24, p4543280.10o, 100, 25528, 0.33, 0.29, 47.25, 37.01
2010-11-23, p4543270.10o, 100, 51060, 0.34, 0.29, 47.21, 36.9
2010-11-22, p4543260.10o, 100, 51049, 0.35, 0.29, 47.2, 36.84
2010-11-21, p4543250.10o, 100, 25523, 0.36, 0.3, 47.16, 36.65
2010-11-20, p4543240.10o, 100, 51032, 0.35, 0.29, 47.11, 36.5
2010-11-19, p4543230.10o, 99, 50407, 0.35, 0.29, 47.12, 36.5
2010-11-18, p4543220.10o, 100, 51025, 0.35, 0.29, 47.04, 36.26
2010-11-17, p4543210.10o, 100, 51015, 0.35, 0.29, 47.04, 36.28
2010-11-16, p4543200.10o, 99, 49932, 0.34, 0.29, 46.99, 36.12
2010-11-15, p4543190.10o, 100, 51007, 0.34, 0.3, 47.03, 36.32
2010-11-14, p4543180.10o, 100, 25501, 0.34, 0.29, 47.02, 36.32
2010-11-13, p4543170.10o, 100, 12746, 0.34, 0.3, 46.99, 36.31
2010-11-12, p4543160.10o, 100, 50972, 0.34, 0.29, 47.07, 36.36
2010-11-11, p4543150.10o, 100, 50959, 0.35, 0.29, 47.04, 36.35
2010-11-10, p4543140.10o, 100, 50958, 0.34, 0.29, 47.02, 36.28
2010-11-09, p4543130.10o, 100, 25475, 0.35, 0.29, 47.04, 36.36
2010-11-08, p4543120.10o, 100, 8490, 0.35, 0.29, 46.99, 36.25
2010-11-07, p4543110.10o, 100, 50928, 0.33, 0.28, 46.97, 36.16
2010-11-06, p4543100.10o, 100, 50925, 0.35, 0.29, 46.97, 36.19
2010-11-05, p4543090.10o, 100, 50921, 0.35, 0.29, 46.99, 36.24
2010-11-04, p4543080.10o, 100, 50904, 0.35, 0.29, 47, 36.23
2010-11-03, p4543070.10o, 100, 25448, 0.35, 0.29, 46.95, 36.18
2010-11-02, p4543060.10o, 100, 50889, 0.34, 0.28, 46.92, 36.08
2010-11-01, p4543050.10o, 100, 49348, 0.34, 0.29, 47, 36.11
2010-10-31, p4543040.10o, 99, 4552, 0.34, 0.28, 46.93, 36.08
2010-10-30, p4543030.10o, 100, 50896, 0.34, 0.29, 46.96, 36.18
2010-10-29, p4543020.10o, 100, 12720, 0.33, 0.28, 46.94, 36.22
2010-10-28, p4543010.10o, 100, 50872, 0.35, 0.29, 46.99, 36.26
2010-10-27, p4543000.10o, 100, 50880, 0.35, 0.29, 47, 36.26
2010-10-26, p4542990.10o, 100, 50874, 0.35, 0.29, 47.03, 36.28
2010-10-25, p4542980.10o, 100, 50870, 0.34, 0.29, 47.06, 36.3
2010-10-24, p4542970.10o, 100, 50866, 0.34, 0.28, 47.04, 36.22
2010-10-23, p4542960.10o, 100, 50851, 0.34, 0.29, 47.03, 36.22
2010-10-22, p4542950.10o, 100, 50843, 0.35, 0.29, 47.01, 36.15
2010-10-21, p4542940.10o, 100, 50856, 0.35, 0.29, 47.04, 36.19
2010-10-20, p4542930.10o, 100, 50863, 0.35, 0.29, 47.03, 36.19
2010-10-19, p4542920.10o, 100, 50839, 0.35, 0.29, 47.03, 36.26
2010-10-18, p4542910.10o, 100, 50819, 0.35, 0.29, 47.05, 36.31
2010-10-17, p4542900.10o, 100, 50828, 0.35, 0.3, 47.02, 36.29
2010-10-16, p4542890.10o, 100, 50815, 0.35, 0.29, 46.99, 36.25
2010-10-15, p4542880.10o, 100, 50802, 0.35, 0.29, 46.96, 36.13
2010-10-14, p4542870.10o, 100, 49935, 0.35, 0.29, 47.03, 36.26
2010-10-13, p4542860.10o, 100, 50789, 0.35, 0.3, 46.97, 36.18
2010-10-12, p4542850.10o, 100, 50797, 0.35, 0.29, 46.99, 36.2
2010-10-11, p4542840.10o, 100, 50796, 0.34, 0.29, 47.03, 36.21
2010-10-10, p4542830.10o, 100, 50786, 0.33, 0.28, 46.98, 36.11
2010-10-09, p4542820.10o, 100, 50779, 0.35, 0.29, 47, 36.15
2010-10-08, p4542810.10o, 100, 50772, 0.35, 0.29, 47.02, 36.19
2010-10-07, p4542800.10o, 100, 50767, 0.35, 0.29, 47.02, 36.16
2010-10-06, p4542790.10o, 100, 50757, 0.35, 0.29, 46.99, 36.06
2010-10-05, p4542780.10o, 100, 50750, 0.35, 0.29, 46.99, 36.04
2010-10-04, p4542770.10o, 100, 50740, 0.35, 0.29, 47.04, 36.05
2010-10-03, p4542760.10o, 100, 50734, 0.35, 0.29, 46.98, 35.99
2010-10-02, p4542750.10o, 100, 50726, 0.36, 0.29, 46.92, 35.86
2010-10-01, p4542740.10o, 100, 25069, 0.35, 0.29, 46.97, 35.95
2010-09-30, p4542730.10o, 100, 50026, 0.36, 0.3, 46.93, 35.95
2010-09-29, p4542720.10o, 100, 50451, 0.35, 0.29, 46.9, 35.9
2010-09-28, p4542710.10o, 100, 16624, 0.36, 0.29, 46.87, 35.75
2010-09-27, p4542700.10o, 100, 50372, 0.35, 0.29, 46.92, 35.88
2010-09-26, p4542690.10o, 100, 50699, 0.35, 0.29, 46.93, 35.97
2010-09-25, p4542680.10o, 100, 50690, 0.35, 0.29, 46.94, 36.04
2010-09-24, p4542670.10o, 100, 50686, 0.35, 0.29, 47.01, 36.17
2010-09-23, p4542660.10o, 100, 49521, 0.35, 0.29, 46.94, 36.09
2010-09-22, p4542650.10o, 100, 50675, 0.35, 0.29, 46.93, 36.09
2010-09-21, p4542640.10o, 100, 49728, 0.35, 0.29, 46.97, 36.1
2010-09-20, p4542630.10o, 100, 50653, 0.34, 0.29, 46.98, 36.15
2010-09-19, p4542620.10o, 100, 50651, 0.33, 0.28, 46.92, 36.06
2010-09-18, p4542610.10o, 100, 50644, 0.33, 0.28, 46.92, 35.98
2010-09-17, p4542600.10o, 100, 50630, 0.33, 0.28, 46.91, 36.03
2010-09-16, p4542590.10o, 100, 50627, 0.35, 0.29, 46.9, 35.98
2010-09-15, p4542580.10o, 100, 50615, 0.36, 0.29, 46.9, 35.99
2010-09-14, p4542570.10o, 100, 50604, 0.35, 0.29, 46.89, 35.97
2010-09-13, p4542560.10o, 100, 50586, 0.35, 0.29, 46.89, 35.98
2010-09-12, p4542550.10o, 100, 50577, 0.35, 0.29, 46.9, 36.05
2010-09-11, p4542540.10o, 100, 50565, 0.35, 0.29, 46.85, 37.17
2010-09-10, p4542530.10o, 100, 2526, 0.35, 0.3, 46.8, 37.69
2010-09-09, p4542520.10o, 100, 50508, 0.35, 0.29, 46.85, 37.13
2010-09-08, p4542510.10o, 100, 50472, 0.33, 0.29, 46.92, 36.95
2010-09-07, p4542500.10o, 100, 25238, 0.32, 0.28, 46.95, 36.5
2010-09-06, p4542490.10o, 100, 50480, 0.35, 0.29, 46.95, 36.19
2010-09-05, p4542480.10o, 100, 50479, 0.35, 0.29, 46.94, 36.11
2010-09-04, p4542470.10o, 100, 50487, 0.35, 0.28, 46.89, 35.92
2010-09-03, p4542460.10o, 100, 25234, 0.35, 0.29, 46.93, 36
2010-09-02, p4542450.10o, 100, 50470, 0.35, 0.29, 46.93, 36.06
2010-09-01, p4542440.10o, 100, 50491, 0.33, 0.28, 46.94, 36.16
2010-08-31, p4542430.10o, 100, 50492, 0.34, 0.28, 47.03, 36.31
2010-08-30, p4542420.10o, 100, 3883, 0.35, 0.29, 47, 36.19
2010-08-29, p4542410.10o, 100, 50491, 0.35, 0.29, 46.98, 36.14
2010-08-28, p4542400.10o, 100, 50499, 0.35, 0.29, 46.97, 36.11
2010-08-27, p4542390.10o, 100, 49191, 0.35, 0.29, 46.92, 36.04
2010-08-26, p4542380.10o, 100, 48339, 0.35, 0.29, 46.91, 35.9
2010-08-25, p4542370.10o, 100, 48755, 0.35, 0.29, 46.87, 35.85
2010-08-24, p4542360.10o, 99, 47711, 0.35, 0.29, 46.89, 35.86
2010-08-23, p4542350.10o, 100, 48763, 0.35, 0.29, 46.95, 36.04
2010-08-22, p4542340.10o, 100, 9752, 0.35, 0.29, 46.91, 35.95
2010-08-21, p4542330.10o, 100, 48766, 0.35, 0.28, 46.92, 35.97
2010-08-20, p4542320.10o, 100, 48767, 0.35, 0.29, 46.92, 35.96
2010-08-19, p4542310.10o, 99, 4764, 0.35, 0.29, 46.92, 35.94
2010-08-18, p4542300.10o, 100, 16250, 0.35, 0.29, 46.84, 35.71
2010-08-17, p4542290.10o, 100, 48756, 0.35, 0.28, 46.86, 35.72
2010-08-16, p4542280.10o, 100, 48753, 0.35, 0.28, 46.85, 35.73
2010-08-15, p4542270.10o, 100, 48759, 0.35, 0.29, 46.84, 35.75
2010-08-14, p4542260.10o, 100, 48761, 0.35, 0.28, 46.87, 35.81
2010-08-13, p4542250.10o, 100, 48765, 0.35, 0.29, 46.87, 35.78
2010-08-12, p4542240.10o, 100, 48780, 0.35, 0.28, 46.86, 35.82
2010-08-11, p4542230.10o, 100, 48782, 0.35, 0.29, 46.9, 35.92
2010-08-10, p4542220.10o, 100, 48782, 0.35, 0.28, 46.9, 35.91
2010-08-09, p4542210.10o, 100, 48784, 0.35, 0.29, 46.85, 35.82
2010-08-08, p4542200.10o, 100, 48784, 0.35, 0.29, 46.87, 35.86
2010-08-07, p4542190.10o, 100, 48787, 0.35, 0.29, 46.9, 35.81
2010-08-06, p4542180.10o, 100, 48792, 0.35, 0.29, 46.87, 35.69
2010-08-05, p4542170.10o, 100, 48787, 0.35, 0.29, 46.85, 35.69
2010-08-04, p4542160.10o, 100, 9758, 0.35, 0.29, 46.85, 35.73
2010-08-03, p4542150.10o, 100, 47874, 0.35, 0.28, 46.88, 35.78
2010-08-02, p4542140.10o, 100, 48818, 0.35, 0.28, 46.9, 35.79
2010-08-01, p4542130.10o, 100, 48839, 0.34, 0.28, 46.93, 35.93
2010-07-31, p4542120.10o, 100, 48840, 0.34, 0.28, 46.93, 35.81
2010-07-30, p4542110.10o, 100, 48854, 0.35, 0.28, 46.88, 35.69
2010-07-29, p4542100.10o, 99, 4780, 0.35, 0.28, 46.88, 35.71
2010-07-28, p4542090.10o, 100, 48883, 0.35, 0.28, 46.91, 35.74
2010-07-27, p4542080.10o, 100, 8147, 0.35, 0.28, 46.9, 35.72
2010-07-26, p4542070.10o, 100, 48893, 0.35, 0.29, 46.86, 35.62
2010-07-25, p4542060.10o, 100, 48904, 0.35, 0.28, 46.88, 35.67
2010-07-24, p4542050.10o, 100, 48928, 0.34, 0.28, 46.92, 35.75
2010-07-23, p4542040.10o, 100, 16312, 0.35, 0.28, 46.89, 35.8
2010-07-22, p4542030.10o, 100, 48946, 0.35, 0.28, 46.87, 35.69
2010-07-21, p4542020.10o, 100, 8158, 0.35, 0.28, 46.89, 35.72
2010-07-20, p4542010.10o, 100, 24481, 0.34, 0.28, 46.88, 35.73
2010-07-19, p4542000.10o, 100, 48960, 0.35, 0.28, 46.87, 35.75
2010-07-18, p4541990.10o, 100, 12241, 0.35, 0.28, 46.86, 35.72
2010-07-17, p4541980.10o, 100, 48972, 0.35, 0.28, 46.87, 35.73
2010-07-16, p4541970.10o, 100, 5439, 0.34, 0.28, 46.85, 35.69
2010-07-15, p4541960.10o, 100, 48966, 0.34, 0.28, 46.9, 35.81
2010-07-14, p4541950.10o, 100, 48976, 0.34, 0.28, 46.97, 35.99
2010-07-13, p4541940.10o, 100, 48980, 0.34, 0.28, 46.93, 35.99
2010-07-12, p4541930.10o, 100, 6979, 0.34, 0.28, 46.84, 35.85
2010-07-11, p4541920.10o, 100, 47537, 0.35, 0.32, 46.62, 36.34
2010-07-10, p4541910.10o, 100, 15846, 0.35, 0.32, 46.58, 36.26
2010-07-09, p4541900.10o, 100, 47551, 0.35, 0.32, 46.56, 36.3
2010-07-08, p4541890.10o, 100, 47550, 0.35, 0.32, 46.6, 36.36
2010-07-07, p4541880.10o, 100, 9510, 0.34, 0.32, 46.62, 36.48
2010-07-06, p4541870.10o, 100, 47558, 0.34, 0.32, 46.63, 36.58
2010-07-05, p4541860.10o, 100, 47566, 0.34, 0.32, 46.71, 36.68
2010-07-04, p4541850.10o, 100, 47568, 0.34, 0.32, 46.68, 36.62
2010-07-03, p4541840.10o, 100, 47572, 0.34, 0.32, 46.68, 36.63
2010-07-02, p4541830.10o, 100, 6795, 0.34, 0.33, 46.69, 36.71
2010-07-01, p4541820.10o, 100, 47582, 0.34, 0.33, 46.72, 36.66
2010-06-30, p4541810.10o, 100, 47581, 0.34, 0.33, 46.73, 36.64
2010-06-29, p4541800.10o, 100, 47589, 0.34, 0.33, 46.67, 36.49
2010-06-28, p4541790.10o, 100, 15862, 0.34, 0.33, 46.68, 36.43
2010-06-27, p4541780.10o, 100, 47601, 0.34, 0.33, 46.66, 36.48
2010-06-26, p4541770.10o, 100, 15863, 0.34, 0.33, 46.66, 36.46
2010-06-25, p4541760.10o, 100, 47598, 0.34, 0.33, 46.68, 36.53
2010-06-24, p4541750.10o, 98, 46493, 0.34, 0.32, 46.68, 36.52
2010-06-23, p4541740.10o, 100, 47607, 0.34, 0.33, 46.66, 36.5
2010-06-22, p4541730.10o, 100, 47606, 0.34, 0.33, 46.68, 36.58
2010-06-21, p4541720.10o, 100, 9523, 0.33, 0.33, 46.71, 36.73
2010-06-20, p4541710.10o, 100, 47614, 0.33, 0.32, 46.68, 36.65
2010-06-19, p4541700.10o, 100, 47605, 0.34, 0.33, 46.64, 36.54
2010-06-18, p4541690.10o, 100, 9520, 0.34, 0.33, 46.71, 36.7
2010-06-17, p4541680.10o, 100, 47614, 0.33, 0.32, 46.72, 36.87
2010-06-16, p4541670.10o, 100, 9524, 0.32, 0.32, 46.71, 36.88
2010-06-15, p4541660.10o, 100, 47622, 0.34, 0.33, 46.65, 36.68
2010-06-14, p4541650.10o, 100, 47625, 0.34, 0.33, 46.64, 36.53
2010-06-12, p4541630.10o, 100, 47647, 0.34, 0.33, 46.64, 36.55
2010-06-11, p4541620.10o, 100, 15874, 0.34, 0.33, 46.65, 36.68
2010-06-10, p4541610.10o, 100, 47622, 0.33, 0.33, 46.76, 36.84
2010-06-09, p4541600.10o, 100, 5944, 0.34, 0.33, 46.69, 36.68
2010-06-08, p4541590.10o, 100, 15874, 0.34, 0.34, 46.67, 36.62
2010-06-07, p4541580.10o, 100, 47639, 0.34, 0.33, 46.67, 36.64
2010-06-06, p4541570.10o, 100, 47633, 0.33, 0.33, 46.75, 36.81
2010-06-05, p4541560.10o, 100, 47625, 0.33, 0.33, 46.69, 36.76
2010-06-04, p4541550.10o, 100, 47635, 0.33, 0.33, 46.79, 36.86
2010-06-03, p4541540.10o, 100, 47645, 0.33, 0.33, 46.84, 36.88
2010-06-02, p4541530.10o, 100, 47647, 0.33, 0.32, 46.82, 36.89
2010-06-01, p4541520.10o, 100, 47649, 0.34, 0.33, 46.8, 36.77
2010-05-31, p4541510.10o, 100, 47649, 0.33, 0.33, 46.87, 36.87
2010-05-30, p4541500.10o, 100, 47650, 0.33, 0.33, 46.86, 36.86
2010-05-29, p4541490.10o, 100, 47649, 0.33, 0.33, 46.83, 36.85
2010-05-28, p4541480.10o, 100, 31940, 0.36, 0.35, 46.32, 36.07
2010-05-27, p4541470.10o, 100, 47644, 0.33, 0.33, 46.87, 36.97
2010-05-26, p4541460.10o, 100, 47641, 0.33, 0.32, 46.84, 36.93
2010-05-25, p4541450.10o, 100, 9530, 0.33, 0.33, 46.81, 36.88
2010-05-24, p4541440.10o, 100, 47657, 0.33, 0.32, 46.85, 36.97
2010-05-23, p4541430.10o, 100, 47663, 0.33, 0.33, 46.86, 36.94
2010-05-22, p4541420.10o, 100, 47661, 0.33, 0.33, 46.85, 36.89
2010-05-21, p4541410.10o, 100, 46678, 0.33, 0.33, 46.95, 37.11
2010-05-20, p4541400.10o, 100, 47663, 0.33, 0.32, 46.85, 36.97
2010-05-19, p4541390.10o, 100, 47665, 0.33, 0.33, 46.81, 36.85
2010-05-18, p4541380.10o, 100, 47664, 0.33, 0.32, 46.83, 36.84
2010-05-17, p4541370.10o, 100, 47666, 0.33, 0.33, 46.77, 36.66
2010-05-16, p4541360.10o, 100, 47671, 0.33, 0.33, 46.74, 36.68
2010-05-15, p4541350.10o, 100, 47673, 0.33, 0.32, 46.73, 36.67
2010-05-14, p4541340.10o, 97, 45205, 0.34, 0.33, 46.66, 36.52
2010-05-12, p4541320.10o, 100, 47242, 0.34, 0.33, 46.77, 36.73
2010-05-11, p4541310.10o, 100, 47450, 0.33, 0.33, 46.75, 36.7
2010-05-10, p4541300.10o, 100, 47678, 0.34, 0.33, 46.81, 36.85
2010-05-09, p4541290.10o, 100, 47673, 0.33, 0.33, 46.77, 36.86
2010-05-08, p4541280.10o, 100, 47679, 0.33, 0.33, 46.8, 36.95
2010-05-07, p4541270.10o, 100, 23420, 0.33, 0.33, 46.83, 37.06
2010-05-06, p4541260.10o, 100, 47683, 0.33, 0.33, 46.8, 37.04
2010-05-05, p4541250.10o, 100, 47679, 0.33, 0.33, 46.8, 37.04
2010-05-04, p4541240.10o, 100, 47071, 0.34, 0.34, 46.85, 37.07
2010-05-03, p4541230.10o, 100, 47225, 0.33, 0.33, 46.86, 37.04
2010-05-02, p4541220.10o, 100, 47667, 0.33, 0.33, 46.82, 36.92
2010-05-01, p4541210.10o, 100, 47649, 0.33, 0.34, 46.83, 36.93
2010-04-30, p4541200.10o, 100, 47650, 0.33, 0.33, 46.83, 36.91
2010-04-29, p4541190.10o, 99, 23556, 0.34, 0.34, 46.82, 36.99
2010-04-28, p4541180.10o, 100, 47666, 0.33, 0.33, 46.84, 36.99
2010-04-27, p4541170.10o, 99, 46472, 0.34, 0.34, 46.78, 36.82
2010-04-26, p4541160.10o, 100, 47665, 0.34, 0.35, 46.82, 36.96
2010-04-25, p4541150.10o, 100, 47663, 0.34, 0.34, 46.82, 36.96
2010-04-24, p4541140.10o, 100, 47661, 0.34, 0.34, 46.82, 36.92
2010-04-23, p4541130.10o, 100, 47415, 0.34, 0.34, 46.76, 36.83
2010-04-22, p4541120.10o, 100, 7821, 0.34, 0.34, 46.74, 36.81
2010-04-21, p4541110.10o, 99, 46699, 0.35, 0.35, 46.78, 36.77
2010-04-20, p4541100.10o, 100, 47238, 0.35, 0.35, 46.77, 36.76
2010-04-19, p4541090.10o, 100, 47644, 0.35, 0.35, 46.76, 36.8
2010-04-18, p4541080.10o, 100, 47637, 0.35, 0.35, 46.74, 36.79
2010-04-17, p4541070.10o, 100, 47617, 0.35, 0.35, 46.74, 36.76
2010-04-16, p4541060.10o, 100, 47608, 0.35, 0.35, 46.78, 36.85
2010-04-15, p4541050.10o, 100, 47611, 0.36, 0.35, 46.8, 36.91
2010-04-14, p4541040.10o, 100, 47423, 0.35, 0.35, 46.85, 36.98
2010-04-13, p4541030.10o, 100, 47608, 0.35, 0.34, 46.9, 37.03
2010-04-12, p4541020.10o, 100, 45826, 0.36, 0.36, 46.9, 37.1
2010-04-11, p4541010.10o, 100, 45820, 0.35, 0.35, 46.88, 37.08
2010-04-10, p4541000.10o, 100, 45819, 0.35, 0.35, 46.89, 37.21
2010-04-09, p4540990.10o, 100, 44962, 0.36, 0.36, 46.88, 37.16
2010-04-08, p4540980.10o, 100, 45833, 0.34, 0.34, 46.87, 37.08
2010-04-07, p4540970.10o, 100, 45111, 0.36, 0.36, 46.91, 37.1
2010-04-06, p4540960.10o, 99, 7484, 0.35, 0.36, 46.92, 37.1
2010-04-05, p4540950.10o, 100, 45831, 0.35, 0.35, 46.92, 37.19
2010-04-04, p4540940.10o, 100, 45827, 0.35, 0.35, 46.93, 37.22
2010-04-03, p4540930.10o, 100, 45831, 0.34, 0.35, 46.95, 37.27
2010-04-02, p4540920.10o, 100, 45390, 0.35, 0.34, 46.99, 37.3
2010-04-01, p4540910.10o, 100, 45814, 0.36, 0.35, 46.93, 37.18
2010-03-31, p4540900.10o, 100, 44863, 0.35, 0.35, 46.89, 37.08
2010-03-30, p4540890.10o, 100, 45367, 0.36, 0.35, 46.93, 37.14
2010-03-29, p4540880.10o, 100, 15266, 0.35, 0.35, 46.92, 37.09
2010-03-28, p4540870.10o, 100, 45807, 0.36, 0.36, 46.93, 37.13
2010-03-27, p4540860.10o, 100, 45801, 0.36, 0.35, 46.93, 37.12
2010-03-26, p4540850.10o, 100, 45802, 0.36, 0.35, 46.91, 37.11
2010-03-25, p4540840.10o, 100, 45799, 0.36, 0.35, 46.94, 37.15
2010-03-24, p4540830.10o, 100, 45797, 0.36, 0.35, 46.96, 37.13
2010-03-23, p4540820.10o, 100, 47567, 0.36, 0.35, 46.84, 37.04
2010-03-22, p4540810.10o, 100, 47575, 0.35, 0.35, 46.83, 37.04
2010-03-21, p4540800.10o, 100, 47574, 0.36, 0.35, 46.86, 37.06
2010-03-20, p4540790.10o, 100, 47562, 0.36, 0.35, 46.86, 37.12
2010-03-19, p4540780.10o, 100, 47579, 0.36, 0.36, 46.81, 37.02
2010-03-18, p4540770.10o, 100, 47576, 0.36, 0.35, 46.84, 37.04
2010-03-17, p4540760.10o, 100, 11891, 0.36, 0.35, 46.83, 36.95
2010-03-16, p4540750.10o, 100, 47575, 0.36, 0.35, 46.82, 36.99
2010-03-15, p4540740.10o, 100, 47552, 0.36, 0.35, 46.82, 37
2010-03-14, p4540730.10o, 100, 47556, 0.36, 0.35, 46.82, 37.02
2010-03-13, p4540720.10o, 100, 47554, 0.35, 0.34, 46.79, 37
2010-03-12, p4540710.10o, 100, 47552, 0.36, 0.35, 46.83, 37.03
2010-03-11, p4540700.10o, 100, 47561, 0.36, 0.35, 46.89, 37.19
2010-03-10, p4540690.10o, 100, 47559, 0.36, 0.35, 46.88, 37.19
2010-03-09, p4540680.10o, 100, 47557, 0.35, 0.36, 46.87, 37.16
2010-03-08, p4540670.10o, 100, 47537, 0.36, 0.35, 46.83, 37.04
2010-03-07, p4540660.10o, 100, 47537, 0.36, 0.35, 46.83, 37.03
2010-03-06, p4540650.10o, 100, 47535, 0.36, 0.35, 46.81, 36.98
2010-03-05, p4540640.10o, 100, 47533, 0.36, 0.35, 46.84, 36.99
2010-03-04, p4540630.10o, 100, 47531, 0.36, 0.35, 46.89, 36.96
2010-03-03, p4540620.10o, 100, 6726, 0.36, 0.35, 46.94, 37.08
2010-03-02, p4540610.10o, 100, 47295, 0.36, 0.35, 46.91, 37.06
2010-03-01, p4540600.10o, 100, 47524, 0.36, 0.35, 46.77, 36.98
2010-02-28, p4540590.10o, 100, 47520, 0.35, 0.35, 46.78, 37.03
2010-02-27, p4540580.10o, 100, 47513, 0.35, 0.35, 46.73, 36.95
2010-02-26, p4540570.10o, 100, 47510, 0.36, 0.35, 46.78, 37.05
2010-02-25, p4540560.10o, 100, 47348, 0.35, 0.35, 46.79, 37.05
2010-02-24, p4540550.10o, 100, 45801, 0.35, 0.35, 46.81, 37.21
2010-02-23, p4540540.10o, 100, 7632, 0.36, 0.36, 46.87, 37.28
2010-02-22, p4540530.10o, 100, 46291, 0.36, 0.35, 46.9, 37.25
2010-02-21, p4540520.10o, 100, 47499, 0.36, 0.35, 46.82, 37.14
2010-02-20, p4540510.10o, 99, 47252, 0.36, 0.35, 46.83, 37.13
2010-02-19, p4540500.10o, 100, 45983, 0.35, 0.35, 46.85, 37.11
2010-02-17, p4540480.10o, 100, 45984, 0.34, 0.34, 46.77, 36.98
2010-02-16, p4540470.10o, 100, 45562, 0.34, 0.34, 46.83, 37.06
2010-02-14, p4540450.10o, 100, 47496, 0.34, 0.34, 46.78, 36.96
2010-02-13, p4540440.10o, 100, 47495, 0.34, 0.33, 46.79, 36.95
2010-02-11, p4540420.10o, 100, 47467, 0.35, 0.34, 46.93, 37.07
2010-02-10, p4540410.10o, 100, 47424, 0.35, 0.35, 46.93, 37.09
2010-02-09, p4540400.10o, 100, 47273, 0.35, 0.34, 46.91, 37.09
2010-02-08, p4540390.10o, 100, 46971, 0.35, 0.35, 46.83, 37
2010-02-07, p4540380.10o, 100, 47453, 0.35, 0.35, 46.83, 37.06
2010-02-06, p4540370.10o, 100, 47451, 0.34, 0.33, 46.85, 37
2010-02-05, p4540360.10o, 100, 11861, 0.35, 0.34, 46.77, 36.99
2010-02-04, p4540350.10o, 100, 46565, 0.35, 0.35, 46.81, 36.98
2010-02-03, p4540340.10o, 100, 47455, 0.35, 0.34, 46.82, 37.08
2010-02-02, p4540330.10o, 100, 6683, 0.35, 0.34, 46.79, 37.01
2010-01-31, p4540310.10o, 100, 47457, 0.35, 0.34, 46.79, 37.08
2010-01-30, p4540300.10o, 100, 47464, 0.35, 0.35, 46.78, 37.1
2010-01-29, p4540290.10o, 100, 47477, 0.35, 0.35, 46.81, 37.17
2010-01-27, p4540270.10o, 100, 47476, 0.35, 0.34, 46.81, 37.19
2010-01-26, p4540260.10o, 100, 47082, 0.34, 0.34, 46.81, 37.13
2010-01-25, p4540250.10o, 100, 47519, 0.34, 0.34, 46.8, 37.14
2010-01-24, p4540240.10o, 100, 47503, 0.35, 0.35, 46.83, 37.21
2010-01-23, p4540230.10o, 100, 47496, 0.36, 0.35, 46.82, 37.13
2010-01-22, p4540220.10o, 100, 47496, 0.36, 0.35, 46.8, 37.03
2010-01-21, p4540210.10o, 100, 47499, 0.36, 0.35, 46.83, 37.04
2010-01-20, p4540200.10o, 100, 47492, 0.35, 0.34, 46.81, 36.99
2010-01-19, p4540190.10o, 100, 46699, 0.35, 0.35, 46.77, 36.98
2010-01-18, p4540180.10o, 100, 47489, 0.35, 0.34, 46.8, 36.98
2010-01-17, p4540170.10o, 100, 47503, 0.34, 0.34, 46.79, 37.06
2010-01-16, p4540160.10o, 100, 47498, 0.35, 0.35, 46.82, 37.07
2010-01-15, p4540150.10o, 100, 47489, 0.35, 0.34, 46.84, 37.07
2010-01-13, p4540130.10o, 100, 46402, 0.34, 0.34, 46.76, 37.02
2010-01-12, p4540120.10o, 100, 47482, 0.35, 0.34, 46.81, 37.08
2010-01-11, p4540110.10o, 100, 23741, 0.34, 0.34, 46.86, 37.15
2010-01-10, p4540100.10o, 100, 47477, 0.34, 0.35, 46.81, 37.18
2010-01-09, p4540090.10o, 100, 47478, 0.35, 0.35, 46.89, 37.35
2010-01-08, p4540080.10o, 100, 47479, 0.35, 0.34, 46.95, 37.51
2010-01-07, p4540070.10o, 100, 47479, 0.34, 0.35, 46.93, 37.51
2010-01-06, p4540060.10o, 100, 47476, 0.35, 0.34, 46.89, 37.29
2010-01-05, p4540050.10o, 100, 47480, 0.34, 0.33, 46.71, 36.98
2010-01-04, p4540040.10o, 100, 47473, 0.34, 0.34, 46.74, 37.09
2010-01-03, p4540030.10o, 100, 23738, 0.34, 0.34, 46.84, 37.21
2010-01-02, p4540020.10o, 100, 47470, 0.34, 0.34, 46.82, 37.15
2010-01-01, p4540010.10o, 100, 47469, 0.33, 0.33, 46.8, 37.18
2009-12-31, p4543650.09o, 100, 47476, 0.35, 0.34, 46.82, 37.31
2009-12-30, p4543640.09o, 100, 47479, 0.35, 0.34, 46.83, 37.36
2009-12-29, p4543630.09o, 100, 47483, 0.35, 0.35, 46.89, 37.46
2009-12-28, p4543620.09o, 100, 47486, 0.36, 0.35, 46.92, 37.61
2009-12-27, p4543610.09o, 100, 47488, 0.36, 0.35, 46.95, 37.66
2009-12-26, p4543600.09o, 100, 47486, 0.35, 0.35, 46.96, 37.65
2009-12-25, p4543590.09o, 100, 47481, 0.35, 0.34, 46.95, 37.54
2009-12-24, p4543580.09o, 100, 47486, 0.35, 0.34, 46.94, 37.54
2009-12-23, p4543570.09o, 100, 47483, 0.35, 0.34, 46.92, 37.43
2009-12-22, p4543560.09o, 100, 45959, 0.34, 0.33, 46.82, 37.08
2009-12-21, p4543550.09o, 100, 45962, 0.34, 0.34, 46.79, 37.03
2009-12-20, p4543540.09o, 100, 45948, 0.34, 0.33, 46.8, 37.1
2009-12-19, p4543530.09o, 100, 45942, 0.34, 0.33, 46.82, 37.1
2009-12-18, p4543520.09o, 100, 47505, 0.34, 0.31, 46.88, 37.27
2009-12-17, p4543510.09o, 100, 9497, 0.35, 0.32, 46.87, 37.26
2009-12-16, p4543500.09o, 100, 47476, 0.33, 0.3, 46.73, 37.15
2009-12-15, p4543490.09o, 100, 47479, 0.33, 0.33, 46.96, 37.62
2009-12-14, p4543480.09o, 100, 47481, 0.36, 0.36, 46.99, 37.69
2009-12-13, p4543470.09o, 100, 47480, 0.36, 0.35, 47.01, 37.8
2009-12-12, p4543460.09o, 100, 47486, 0.36, 0.36, 47, 37.71
2009-12-11, p4543450.09o, 100, 46693, 0.36, 0.36, 46.96, 37.68
2009-12-10, p4543440.09o, 100, 47476, 0.36, 0.36, 47.01, 37.76
2009-12-09, p4543430.09o, 100, 46375, 0.36, 0.35, 46.92, 37.57
2009-12-08, p4543420.09o, 100, 23735, 0.37, 0.35, 47.05, 37.8
2009-12-07, p4543410.09o, 100, 47453, 0.36, 0.36, 47.01, 37.69
2009-12-06, p4543400.09o, 100, 47454, 0.36, 0.35, 46.97, 37.42
2009-12-05, p4543390.09o, 100, 47451, 0.36, 0.35, 46.95, 37.34
2009-12-04, p4543380.09o, 100, 47453, 0.35, 0.35, 47, 37.5
2009-12-03, p4543370.09o, 100, 47448, 0.36, 0.35, 47.01, 37.56
2009-12-02, p4543360.09o, 100, 47449, 0.36, 0.35, 46.98, 37.45
2009-12-01, p4543350.09o, 100, 47445, 0.36, 0.35, 46.89, 37.21
2009-11-30, p4543340.09o, 100, 47447, 0.35, 0.34, 46.92, 37.24
2009-11-29, p4543330.09o, 100, 47461, 0.35, 0.34, 46.91, 37.23
2009-11-28, p4543320.09o, 100, 47460, 0.35, 0.34, 46.94, 37.3
2009-11-27, p4543310.09o, 100, 47450, 0.34, 0.34, 46.84, 37.08
2009-11-26, p4543300.09o, 100, 47440, 0.35, 0.34, 46.9, 37.2
2009-11-25, p4543290.09o, 100, 47439, 0.35, 0.34, 46.91, 37.19
2009-11-24, p4543280.09o, 100, 47439, 0.35, 0.34, 46.94, 37.2
2009-11-23, p4543270.09o, 100, 47429, 0.35, 0.34, 46.91, 37.22
2009-11-22, p4543260.09o, 100, 47436, 0.35, 0.35, 46.91, 37.24
2009-11-21, p4543250.09o, 100, 47442, 0.35, 0.34, 46.93, 37.21
2009-11-20, p4543240.09o, 100, 45912, 0.36, 0.34, 46.84, 37.02
2009-11-19, p4543230.09o, 100, 45910, 0.35, 0.34, 46.85, 37.11
2009-11-18, p4543220.09o, 100, 45906, 0.35, 0.34, 46.84, 37.11
2009-11-16, p4543200.09o, 100, 45909, 0.35, 0.34, 46.84, 37.11
2009-11-15, p4543190.09o, 100, 45906, 0.35, 0.34, 46.88, 37.27
2009-11-14, p4543180.09o, 100, 45905, 0.34, 0.34, 46.9, 37.34
2009-11-13, p4543170.09o, 99, 44434, 0.34, 0.34, 46.9, 37.37
2009-11-12, p4543160.09o, 100, 45895, 0.35, 0.34, 46.87, 37.26
2009-11-11, p4543150.09o, 100, 45910, 0.36, 0.35, 46.84, 37.05
2009-11-10, p4543140.09o, 100, 45088, 0.36, 0.35, 46.79, 36.98
2009-11-09, p4543130.09o, 100, 45905, 0.36, 0.34, 46.85, 37.09
2009-11-08, p4543120.09o, 100, 45898, 0.36, 0.35, 46.87, 37.16
2009-11-07, p4543110.09o, 100, 45899, 0.36, 0.35, 46.86, 37.11
2009-11-06, p4543100.09o, 100, 45896, 0.36, 0.34, 46.84, 37
2009-11-05, p4543090.09o, 100, 45840, 0.36, 0.34, 46.81, 37.1
2009-11-04, p4543080.09o, 100, 45842, 0.36, 0.34, 46.82, 37.1
2009-11-03, p4543070.09o, 100, 45702, 0.36, 0.35, 46.8, 37.07
2009-11-02, p4543060.09o, 100, 44756, 0.36, 0.34, 46.83, 37.07
2009-11-01, p4543050.09o, 100, 45818, 0.36, 0.35, 46.9, 37.03
2009-10-31, p4543040.09o, 100, 45020, 0.35, 0.34, 46.84, 36.92
2009-10-30, p4543030.09o, 100, 45819, 0.34, 0.33, 46.94, 37.23
2009-10-29, p4543020.09o, 100, 45827, 0.35, 0.33, 46.89, 37.18
2009-10-28, p4543010.09o, 100, 45821, 0.36, 0.34, 46.94, 37.22
2009-10-27, p4543000.09o, 100, 45817, 0.35, 0.34, 46.9, 37.14
2009-10-26, p4542990.09o, 99, 45207, 0.35, 0.34, 46.8, 37.02
2009-10-25, p4542980.09o, 99, 45569, 0.35, 0.34, 46.85, 37.12
2009-10-24, p4542970.09o, 100, 44951, 0.34, 0.33, 46.71, 36.87
2009-10-23, p4542960.09o, 100, 45688, 0.35, 0.33, 46.81, 37.05
2009-10-22, p4542950.09o, 100, 44923, 0.36, 0.34, 46.8, 36.93
2009-10-21, p4542940.09o, 100, 45860, 0.35, 0.34, 46.83, 37
2009-10-20, p4542930.09o, 100, 22931, 0.36, 0.34, 46.78, 36.9
2009-10-19, p4542920.09o, 100, 45858, 0.36, 0.34, 46.78, 36.91
2009-10-18, p4542910.09o, 100, 45854, 0.35, 0.33, 46.8, 36.88
2009-10-17, p4542900.09o, 100, 45846, 0.35, 0.33, 46.78, 36.93
2009-10-16, p4542890.09o, 100, 45849, 0.35, 0.34, 46.81, 36.98
2009-10-15, p4542880.09o, 100, 45849, 0.35, 0.33, 46.83, 37.02
2009-10-14, p4542870.09o, 100, 47365, 0.34, 0.33, 46.84, 37.18
2009-10-13, p4542860.09o, 100, 47351, 0.36, 0.34, 46.92, 37.31
2009-10-12, p4542850.09o, 100, 47345, 0.36, 0.35, 46.95, 37.43
2009-10-11, p4542840.09o, 100, 47342, 0.35, 0.34, 46.92, 37.38
2009-10-10, p4542830.09o, 100, 23669, 0.35, 0.35, 46.89, 37.28
2009-10-09, p4542820.09o, 100, 47339, 0.36, 0.35, 46.87, 37.11
2009-10-08, p4542810.09o, 100, 46653, 0.36, 0.35, 46.86, 37.1
2009-10-07, p4542800.09o, 100, 47331, 0.35, 0.35, 46.84, 37.09
2009-10-05, p4542780.09o, 100, 47324, 0.36, 0.35, 46.84, 37.07
2009-10-04, p4542770.09o, 100, 47323, 0.36, 0.34, 46.85, 37.07
2009-10-03, p4542760.09o, 100, 47321, 0.35, 0.34, 46.86, 37.16
2009-10-02, p4542750.09o, 100, 47321, 0.36, 0.35, 46.85, 37.06
2009-10-01, p4542740.09o, 100, 47316, 0.36, 0.35, 46.86, 37.11
2009-09-30, p4542730.09o, 100, 47316, 0.35, 0.34, 46.84, 37.11
2009-09-29, p4542720.09o, 99, 46658, 0.35, 0.34, 46.89, 37.11
2009-09-28, p4542710.09o, 99, 46761, 0.36, 0.35, 46.86, 37.11
2009-09-27, p4542700.09o, 100, 47296, 0.36, 0.34, 46.77, 36.79
2009-09-26, p4542690.09o, 100, 47296, 0.36, 0.34, 46.77, 36.73
2009-09-25, p4542680.09o, 100, 46709, 0.37, 0.35, 46.75, 36.69
2009-09-24, p4542670.09o, 100, 47306, 0.37, 0.34, 46.74, 36.67
2009-09-23, p4542660.09o, 99, 46848, 0.36, 0.34, 46.76, 36.69
2009-09-22, p4542650.09o, 100, 46627, 0.36, 0.34, 46.85, 36.89
2009-09-21, p4542640.09o, 100, 47308, 0.36, 0.35, 46.83, 36.9
2009-09-20, p4542630.09o, 100, 47299, 0.36, 0.35, 46.8, 36.88
2009-09-19, p4542620.09o, 100, 47284, 0.36, 0.34, 46.8, 36.84
2009-09-18, p4542610.09o, 100, 46139, 0.36, 0.35, 46.69, 36.65
2009-09-17, p4542600.09o, 100, 47296, 0.37, 0.34, 46.74, 36.64
2009-09-16, p4542590.09o, 100, 47304, 0.36, 0.34, 46.72, 36.71
2009-09-15, p4542580.09o, 100, 47303, 0.36, 0.34, 46.71, 36.69
2009-09-14, p4542570.09o, 100, 47302, 0.36, 0.35, 46.73, 36.62
2009-09-13, p4542560.09o, 100, 47301, 0.37, 0.35, 46.73, 36.62
2009-09-12, p4542550.09o, 100, 47269, 0.36, 0.35, 46.69, 36.6
2009-09-11, p4542540.09o, 100, 46907, 0.36, 0.34, 46.74, 36.74
2009-09-10, p4542530.09o, 100, 23635, 0.36, 0.34, 46.73, 36.72
2009-09-09, p4542520.09o, 100, 47269, 0.36, 0.34, 46.79, 36.89
2009-09-08, p4542510.09o, 100, 47275, 0.36, 0.34, 46.76, 36.93
2009-09-07, p4542500.09o, 100, 47268, 0.35, 0.34, 46.84, 37.08
2009-09-06, p4542490.09o, 100, 45401, 0.35, 0.33, 46.87, 37
2009-09-05, p4542480.09o, 100, 47273, 0.36, 0.34, 46.72, 36.75
2009-09-04, p4542470.09o, 100, 47270, 0.36, 0.34, 46.77, 36.87
2009-09-03, p4542460.09o, 100, 47275, 0.36, 0.34, 46.73, 36.67
2009-09-02, p4542450.09o, 100, 46820, 0.37, 0.34, 46.66, 36.5
2009-09-01, p4542440.09o, 100, 11823, 0.36, 0.34, 46.66, 36.49
2009-08-31, p4542430.09o, 100, 15761, 0.37, 0.34, 46.7, 36.51
2009-08-30, p4542420.09o, 100, 47305, 0.36, 0.34, 46.69, 36.58
2009-08-29, p4542410.09o, 100, 47301, 0.37, 0.34, 46.69, 36.53
2009-08-28, p4542400.09o, 100, 47082, 0.37, 0.34, 46.72, 36.5
2009-08-27, p4542390.09o, 100, 45445, 0.36, 0.34, 46.78, 36.74
2009-08-26, p4542380.09o, 100, 45439, 0.36, 0.34, 46.8, 36.77
2009-08-25, p4542370.09o, 100, 45431, 0.36, 0.34, 46.81, 36.79
2009-08-24, p4542360.09o, 100, 45427, 0.36, 0.34, 46.81, 36.81
2009-08-23, p4542350.09o, 100, 45429, 0.36, 0.34, 46.78, 36.75
2009-08-22, p4542340.09o, 100, 45427, 0.36, 0.34, 46.77, 36.68
2009-08-21, p4542330.09o, 100, 22712, 0.36, 0.34, 46.75, 36.45
2009-08-20, p4542320.09o, 100, 45801, 0.37, 0.34, 46.79, 36.55
2009-08-19, p4542310.09o, 100, 46982, 0.36, 0.33, 46.85, 36.67
2009-08-18, p4542300.09o, 100, 46983, 0.36, 0.33, 46.85, 36.73
2009-08-17, p4542290.09o, 100, 46975, 0.35, 0.33, 46.91, 36.93
2009-08-16, p4542280.09o, 100, 46972, 0.36, 0.34, 46.88, 36.89
2009-08-15, p4542270.09o, 100, 46954, 0.35, 0.33, 46.96, 37.09
2009-08-14, p4542260.09o, 100, 46963, 0.35, 0.34, 47.03, 37.23
2009-08-13, p4542250.09o, 100, 46967, 0.35, 0.33, 46.94, 36.94
2009-08-12, p4542240.09o, 100, 46968, 0.36, 0.34, 46.92, 36.85
2009-08-11, p4542230.09o, 100, 46967, 0.36, 0.34, 46.94, 36.88
2009-08-10, p4542220.09o, 100, 15661, 0.36, 0.33, 46.93, 36.82
2009-08-09, p4542210.09o, 100, 23487, 0.35, 0.34, 46.91, 36.86
2009-08-08, p4542200.09o, 100, 46976, 0.35, 0.33, 46.95, 36.96
2009-08-07, p4542190.09o, 100, 46982, 0.35, 0.34, 46.94, 36.92
2009-08-06, p4542180.09o, 100, 46993, 0.36, 0.33, 46.88, 36.73
2009-08-05, p4542170.09o, 99, 23044, 0.36, 0.34, 46.82, 36.56
2009-08-04, p4542160.09o, 100, 15666, 0.36, 0.33, 46.87, 36.62
2009-08-03, p4542150.09o, 100, 47002, 0.36, 0.33, 46.83, 36.54
2009-08-02, p4542140.09o, 100, 23504, 0.36, 0.34, 46.83, 36.48
2009-08-01, p4542130.09o, 100, 47009, 0.36, 0.33, 46.84, 36.49
2009-07-31, p4542120.09o, 100, 46997, 0.36, 0.33, 46.86, 36.56
2009-07-30, p4542110.09o, 100, 45746, 0.36, 0.34, 46.87, 36.61
2009-07-29, p4542100.09o, 100, 47002, 0.36, 0.33, 46.89, 36.6
2009-07-28, p4542090.09o, 100, 47007, 0.36, 0.33, 46.89, 36.54
2009-07-27, p4542080.09o, 100, 46994, 0.35, 0.33, 46.9, 36.6
2009-07-26, p4542070.09o, 100, 45512, 0.35, 0.33, 46.89, 36.72
2009-07-25, p4542060.09o, 100, 45506, 0.35, 0.33, 47, 36.9
2009-07-24, p4542050.09o, 100, 45880, 0.35, 0.33, 46.96, 36.91
2009-07-23, p4542040.09o, 100, 47000, 0.36, 0.33, 46.91, 36.63
2009-07-22, p4542030.09o, 100, 47006, 0.36, 0.33, 46.92, 36.63
2009-07-21, p4542020.09o, 100, 47001, 0.35, 0.33, 46.94, 36.72
2009-07-20, p4542010.09o, 100, 46991, 0.35, 0.33, 46.92, 36.7
2009-07-19, p4542000.09o, 100, 46992, 0.35, 0.33, 46.93, 36.74
2009-07-18, p4541990.09o, 100, 46996, 0.35, 0.34, 46.94, 36.67
2009-07-17, p4541980.09o, 100, 47017, 0.36, 0.33, 46.93, 36.64
2009-07-16, p4541970.09o, 100, 47009, 0.35, 0.34, 46.92, 36.71
2009-07-15, p4541960.09o, 100, 47034, 0.35, 0.33, 46.95, 36.8
2009-07-14, p4541950.09o, 100, 47040, 0.34, 0.33, 46.98, 36.94
2009-07-13, p4541940.09o, 100, 47050, 0.33, 0.32, 46.97, 36.99
2009-07-12, p4541930.09o, 100, 47059, 0.35, 0.33, 46.91, 36.68
2009-07-11, p4541920.09o, 100, 47063, 0.35, 0.33, 46.9, 36.71
2009-07-10, p4541910.09o, 100, 47090, 0.35, 0.33, 46.93, 36.81
2009-07-09, p4541900.09o, 100, 47100, 0.35, 0.33, 46.96, 36.94
2009-07-08, p4541890.09o, 100, 47096, 0.34, 0.33, 47.01, 37.01
2009-07-07, p4541880.09o, 100, 47087, 0.35, 0.33, 47.01, 37.02
2009-07-06, p4541870.09o, 100, 47119, 0.35, 0.33, 46.94, 36.73
2009-07-05, p4541860.09o, 100, 47117, 0.35, 0.33, 46.94, 36.65
2009-07-04, p4541850.09o, 100, 47124, 0.35, 0.33, 46.93, 36.64
2009-07-03, p4541840.09o, 100, 47125, 0.35, 0.33, 46.9, 36.63
2009-07-02, p4541830.09o, 100, 47129, 0.35, 0.33, 46.93, 36.68
2009-07-01, p4541820.09o, 99, 45798, 0.35, 0.33, 46.88, 36.64
2009-06-30, p4541810.09o, 100, 45559, 0.34, 0.33, 46.88, 36.69
2009-06-29, p4541800.09o, 100, 45564, 0.35, 0.33, 46.91, 36.74
2009-06-28, p4541790.09o, 100, 45571, 0.35, 0.33, 46.87, 36.68
2009-06-27, p4541780.09o, 100, 45589, 0.35, 0.33, 46.93, 36.74
2009-06-26, p4541770.09o, 100, 45777, 0.34, 0.33, 46.89, 36.76
2009-06-25, p4541760.09o, 100, 47178, 0.35, 0.33, 46.97, 36.82
2009-06-24, p4541750.09o, 100, 23604, 0.35, 0.33, 46.97, 36.8
2009-06-23, p4541740.09o, 100, 47198, 0.34, 0.33, 47.01, 36.96
2009-06-22, p4541730.09o, 100, 47187, 0.34, 0.33, 47.06, 37.17
2009-06-21, p4541720.09o, 100, 47183, 0.34, 0.33, 47, 36.98
2009-06-20, p4541710.09o, 100, 47186, 0.34, 0.33, 46.99, 36.9
2009-06-19, p4541700.09o, 100, 47189, 0.35, 0.33, 46.98, 36.89
2009-06-18, p4541690.09o, 100, 47184, 0.35, 0.34, 46.96, 36.78
2009-06-17, p4541680.09o, 100, 47198, 0.35, 0.33, 46.98, 36.75
2009-06-16, p4541670.09o, 100, 47201, 0.35, 0.34, 46.98, 36.74
2009-06-15, p4541660.09o, 100, 47196, 0.34, 0.33, 47, 36.91
2009-06-14, p4541650.09o, 100, 47208, 0.34, 0.33, 46.98, 36.78
2009-06-13, p4541640.09o, 100, 47209, 0.35, 0.33, 46.96, 36.74
2009-06-12, p4541630.09o, 100, 47211, 0.35, 0.33, 46.97, 36.76
2009-06-11, p4541620.09o, 100, 47215, 0.34, 0.33, 46.99, 36.84
2009-06-10, p4541610.09o, 100, 47216, 0.35, 0.32, 47.01, 36.9
2009-06-09, p4541600.09o, 100, 47220, 0.34, 0.33, 47.01, 36.94
2009-06-08, p4541590.09o, 100, 47223, 0.34, 0.33, 46.96, 37.02
2009-06-07, p4541580.09o, 100, 47227, 0.34, 0.33, 46.96, 36.97
2009-06-06, p4541570.09o, 100, 47246, 0.34, 0.33, 46.93, 36.78
2009-06-05, p4541560.09o, 100, 47244, 0.34, 0.33, 46.88, 36.64
2009-06-04, p4541550.09o, 100, 47247, 0.34, 0.32, 46.88, 36.7
2009-06-03, p4541540.09o, 100, 47249, 0.34, 0.33, 46.93, 36.83
2009-06-02, p4541530.09o, 100, 47253, 0.34, 0.33, 46.89, 36.73
2009-06-01, p4541520.09o, 100, 47250, 0.34, 0.32, 46.85, 36.63
2009-05-31, p4541510.09o, 100, 47258, 0.34, 0.32, 46.88, 36.68
2009-05-30, p4541500.09o, 100, 47259, 0.34, 0.33, 46.86, 36.6
2009-05-29, p4541490.09o, 100, 47257, 0.34, 0.33, 46.88, 36.72
2009-05-28, p4541480.09o, 100, 47268, 0.34, 0.32, 46.92, 36.83
2009-05-27, p4541470.09o, 100, 47282, 0.33, 0.32, 46.94, 36.92
2009-05-26, p4541460.09o, 100, 47280, 0.34, 0.33, 46.91, 36.87
2009-05-25, p4541450.09o, 100, 47268, 0.34, 0.33, 46.9, 36.8
2009-05-24, p4541440.09o, 100, 47272, 0.34, 0.33, 46.91, 36.78
2009-05-23, p4541430.09o, 100, 47273, 0.34, 0.33, 46.9, 36.8
2009-05-22, p4541420.09o, 100, 47275, 0.33, 0.33, 46.92, 36.88
2009-05-21, p4541410.09o, 100, 47276, 0.34, 0.33, 46.96, 37
2009-05-20, p4541400.09o, 100, 47280, 0.34, 0.33, 46.97, 37.04
2009-05-19, p4541390.09o, 99, 46666, 0.34, 0.33, 46.98, 36.95
2009-05-18, p4541380.09o, 100, 47039, 0.34, 0.33, 46.92, 36.83
2009-05-17, p4541370.09o, 100, 47285, 0.34, 0.33, 46.95, 36.91
2009-05-16, p4541360.09o, 100, 47274, 0.34, 0.34, 46.94, 36.97
2009-05-15, p4541350.09o, 100, 47255, 0.34, 0.34, 46.95, 37.06
2009-05-14, p4541340.09o, 100, 47256, 0.33, 0.33, 47, 37.16
2009-05-13, p4541330.09o, 100, 47252, 0.34, 0.34, 46.98, 37.19
2009-05-12, p4541320.09o, 99, 45438, 0.34, 0.34, 47.06, 37.28
2009-05-11, p4541310.09o, 100, 47271, 0.35, 0.34, 46.95, 37.04
2009-05-10, p4541300.09o, 100, 47274, 0.34, 0.34, 46.95, 37.08
2009-05-09, p4541290.09o, 100, 47273, 0.35, 0.34, 46.92, 37.02
2009-05-08, p4541280.09o, 100, 47267, 0.34, 0.34, 46.96, 37.11
2009-05-07, p4541270.09o, 100, 47253, 0.34, 0.33, 47.01, 37.2
2009-05-06, p4541260.09o, 100, 47255, 0.34, 0.34, 47, 37.21
2009-05-05, p4541250.09o, 100, 47247, 0.34, 0.34, 47, 37.17
2009-05-04, p4541240.09o, 100, 47250, 0.35, 0.34, 47.02, 37.19
2009-05-03, p4541230.09o, 100, 47243, 0.34, 0.34, 47, 37.2
2009-05-02, p4541220.09o, 100, 47233, 0.35, 0.33, 46.97, 37.14
2009-05-01, p4541210.09o, 100, 47231, 0.35, 0.34, 47, 37.17
2009-04-30, p4541200.09o, 100, 46749, 0.35, 0.34, 47.02, 37.23
2009-04-29, p4541190.09o, 100, 46880, 0.35, 0.34, 47.02, 37.32
2009-04-28, p4541180.09o, 100, 47225, 0.35, 0.34, 47.03, 37.33
2009-04-27, p4541170.09o, 100, 47227, 0.35, 0.34, 46.99, 37.16
2009-04-26, p4541160.09o, 100, 47222, 0.35, 0.34, 46.95, 37.19
2009-04-25, p4541150.09o, 100, 47218, 0.35, 0.34, 46.95, 37.2
2009-04-24, p4541140.09o, 100, 47224, 0.35, 0.34, 46.98, 37.28
2009-04-23, p4541130.09o, 100, 47236, 0.36, 0.34, 46.97, 37.24
2009-04-22, p4541120.09o, 100, 47233, 0.36, 0.35, 46.94, 37.02
2009-04-21, p4541110.09o, 100, 47234, 0.36, 0.34, 46.93, 36.96
2009-04-20, p4541100.09o, 100, 47230, 0.36, 0.35, 46.98, 37.07
2009-04-19, p4541090.09o, 100, 47225, 0.35, 0.35, 47, 37.25
2009-04-18, p4541080.09o, 100, 47228, 0.36, 0.35, 46.97, 37.17
2009-04-17, p4541070.09o, 100, 47224, 0.35, 0.34, 47.05, 37.27
2009-04-16, p4541060.09o, 100, 47217, 0.36, 0.35, 47, 37.17
2009-04-15, p4541050.09o, 100, 47217, 0.35, 0.35, 46.99, 37.24
2009-04-14, p4541040.09o, 100, 47200, 0.36, 0.35, 47.06, 37.32
2009-04-13, p4541030.09o, 100, 47198, 0.35, 0.34, 47.02, 37.27
2009-04-12, p4541020.09o, 100, 47190, 0.35, 0.34, 46.99, 37.26
2009-04-11, p4541010.09o, 100, 47179, 0.36, 0.35, 47, 37.22
2009-04-10, p4541000.09o, 100, 47174, 0.36, 0.35, 47.01, 37.16
2009-04-09, p4540990.09o, 100, 47170, 0.36, 0.35, 47, 37.15
2009-04-08, p4540980.09o, 100, 47168, 0.36, 0.35, 47.01, 37.12
2009-04-07, p4540970.09o, 100, 47164, 0.36, 0.35, 47, 37.11
2009-04-06, p4540960.09o, 100, 47161, 0.36, 0.35, 47.01, 37.17
2009-04-05, p4540950.09o, 100, 47159, 0.36, 0.35, 47.02, 37.24
2009-04-04, p4540940.09o, 100, 47158, 0.36, 0.35, 47.06, 37.28
2009-04-03, p4540930.09o, 100, 47154, 0.35, 0.34, 47.04, 37.25
2009-04-02, p4540920.09o, 100, 46402, 0.34, 0.34, 47.03, 37.4
2009-04-01, p4540910.09o, 100, 47142, 0.35, 0.35, 47.1, 37.44
2009-03-31, p4540900.09o, 100, 47136, 0.35, 0.35, 47.09, 37.32
2009-03-30, p4540890.09o, 100, 47153, 0.36, 0.35, 47.08, 37.38
2009-03-29, p4540880.09o, 100, 47137, 0.34, 0.34, 47.07, 37.39
2009-03-28, p4540870.09o, 100, 47116, 0.35, 0.34, 47.12, 37.4
2009-03-27, p4540860.09o, 100, 47127, 0.36, 0.35, 47.1, 37.32
2009-03-26, p4540850.09o, 100, 48120, 0.36, 0.35, 47.12, 37.36
2009-03-25, p4540840.09o, 100, 48685, 0.36, 0.35, 47.08, 37.31
2009-03-24, p4540830.09o, 100, 48672, 0.35, 0.34, 47.09, 37.39
2009-03-23, p4540820.09o, 100, 48654, 0.36, 0.35, 47.06, 37.32
2009-03-22, p4540810.09o, 100, 48652, 0.35, 0.35, 47.06, 37.32
2009-03-21, p4540800.09o, 100, 48650, 0.36, 0.35, 47.08, 37.31
2009-03-20, p4540790.09o, 100, 48640, 0.35, 0.35, 47.08, 37.3
2009-03-19, p4540780.09o, 100, 48638, 0.35, 0.34, 47.11, 37.39
2009-03-18, p4540770.09o, 100, 48631, 0.36, 0.35, 47.13, 37.41
2009-03-17, p4540760.09o, 100, 48622, 0.35, 0.35, 47.14, 37.44
2009-03-16, p4540750.09o, 100, 48611, 0.35, 0.35, 47.12, 37.44
2009-03-15, p4540740.09o, 100, 48609, 0.35, 0.35, 47.12, 37.47
2009-03-14, p4540730.09o, 100, 48595, 0.35, 0.35, 47.15, 37.59
2009-03-13, p4540720.09o, 100, 1519, 0.36, 0.35, 47.12, 37.63
2009-03-12, p4540710.09o, 100, 48598, 0.36, 0.35, 47.16, 37.76
2009-03-11, p4540700.09o, 100, 8096, 0.35, 0.35, 47.21, 37.88
2009-03-10, p4540690.09o, 100, 48581, 0.35, 0.35, 47.18, 37.84
2009-03-09, p4540680.09o, 100, 24287, 0.36, 0.36, 47.15, 37.7
2009-03-08, p4540670.09o, 100, 48552, 0.35, 0.35, 47.12, 37.57
2009-03-07, p4540660.09o, 100, 48526, 0.35, 0.35, 47.12, 37.55
2009-03-06, p4540650.09o, 99, 47774, 0.35, 0.35, 47.14, 37.72
2009-03-05, p4540640.09o, 100, 48468, 0.35, 0.35, 47.09, 37.48
2009-03-04, p4540630.09o, 100, 48442, 0.35, 0.34, 47.1, 37.5
2009-03-03, p4540620.09o, 100, 47818, 0.35, 0.34, 47.12, 37.52
2009-03-02, p4540610.09o, 100, 48446, 0.34, 0.34, 47.1, 37.47
2009-03-01, p4540600.09o, 100, 48446, 0.35, 0.34, 47.14, 37.6
2009-02-28, p4540590.09o, 100, 48461, 0.35, 0.34, 47.16, 37.72
2009-02-27, p4540580.09o, 100, 48432, 0.35, 0.34, 47.19, 37.88
2009-02-26, p4540570.09o, 100, 47866, 0.36, 0.35, 47.19, 37.67
2009-02-25, p4540560.09o, 100, 48443, 0.36, 0.35, 47.13, 37.45
2009-02-24, p4540550.09o, 99, 47962, 0.36, 0.35, 47.18, 37.58
2009-02-23, p4540540.09o, 100, 1298, 0.36, 0.34, 47.14, 37.56
2009-02-22, p4540530.09o, 100, 48445, 0.35, 0.34, 47.26, 37.88
2009-02-21, p4540520.09o, 100, 48440, 0.35, 0.33, 47.2, 37.72
2009-02-20, p4540510.09o, 100, 48443, 0.35, 0.34, 47.19, 37.69
2009-02-19, p4540500.09o, 100, 48447, 0.35, 0.34, 47.18, 37.64
2009-02-18, p4540490.09o, 100, 16153, 0.35, 0.34, 47.15, 37.6
2009-02-17, p4540480.09o, 100, 48108, 0.34, 0.33, 47.1, 37.48
2009-02-16, p4540470.09o, 100, 24236, 0.32, 0.33, 47.09, 37.57
2009-02-15, p4540460.09o, 100, 48492, 0.34, 0.33, 47.17, 37.67
2009-02-14, p4540450.09o, 100, 48497, 0.34, 0.33, 47.16, 37.72
2009-02-13, p4540440.09o, 100, 48500, 0.33, 0.33, 47.17, 37.69
2009-02-12, p4540430.09o, 98, 47335, 0.33, 0.33, 47.32, 37.97
2009-02-11, p4540420.09o, 100, 48260, 0.34, 0.34, 47.17, 37.65
2009-02-10, p4540410.09o, 100, 48518, 0.34, 0.34, 47.22, 37.86
2009-02-09, p4540400.09o, 100, 48532, 0.34, 0.35, 47.17, 37.69
2009-02-08, p4540390.09o, 100, 16181, 0.33, 0.34, 47.19, 37.77
2009-02-07, p4540380.09o, 100, 48543, 0.33, 0.33, 47.13, 37.59
2009-02-06, p4540370.09o, 100, 48540, 0.32, 0.32, 47.04, 37.53
2009-02-05, p4540360.09o, 100, 48544, 0.35, 0.34, 47.18, 37.75
2009-02-04, p4540350.09o, 100, 48544, 0.35, 0.35, 47.15, 37.72
2009-02-03, p4540340.09o, 100, 24276, 0.36, 0.35, 47.14, 37.7
2009-02-02, p4540330.09o, 100, 48550, 0.36, 0.34, 47.14, 37.65
2009-02-01, p4540320.09o, 100, 48557, 0.35, 0.34, 47.23, 37.89
2009-01-31, p4540310.09o, 100, 48559, 0.34, 0.33, 47.16, 37.7
2009-01-30, p4540300.09o, 100, 48572, 0.35, 0.34, 47.21, 37.83
2009-01-29, p4540290.09o, 100, 48561, 0.35, 0.34, 47.24, 37.98
2009-01-28, p4540280.09o, 100, 16189, 0.35, 0.34, 47.25, 38
2009-01-27, p4540270.09o, 100, 9713, 0.36, 0.35, 47.24, 38.04
2009-01-26, p4540260.09o, 100, 24286, 0.36, 0.35, 47.23, 38.05
2009-01-25, p4540250.09o, 100, 48575, 0.34, 0.34, 47.26, 38
2009-01-24, p4540240.09o, 100, 48577, 0.35, 0.35, 47.24, 38.03
2009-01-22, p4540220.09o, 100, 48586, 0.34, 0.34, 47.23, 37.93
2009-01-21, p4540210.09o, 100, 24295, 0.35, 0.35, 47.23, 37.99
2009-01-20, p4540200.09o, 100, 24292, 0.35, 0.35, 47.25, 38.05
2009-01-19, p4540190.09o, 100, 48596, 0.35, 0.34, 47.23, 37.97
2009-01-18, p4540180.09o, 100, 48591, 0.35, 0.34, 47.24, 37.89
2009-01-17, p4540170.09o, 100, 48597, 0.34, 0.34, 47.21, 37.97
2009-01-16, p4540160.09o, 100, 24306, 0.35, 0.34, 47.2, 37.93
2009-01-15, p4540150.09o, 100, 48620, 0.34, 0.33, 47.22, 37.91
2009-01-14, p4540140.09o, 100, 48619, 0.35, 0.34, 47.18, 37.79
2009-01-13, p4540130.09o, 100, 24311, 0.36, 0.35, 47.14, 37.66
2009-01-12, p4540120.09o, 100, 24313, 0.36, 0.34, 47.12, 37.6
2009-01-11, p4540110.09o, 100, 48629, 0.34, 0.33, 47.04, 37.53
2009-01-10, p4540100.09o, 100, 48637, 0.35, 0.34, 47.12, 37.65
2009-01-09, p4540090.09o, 100, 48500, 0.35, 0.34, 47.12, 37.61
2009-01-08, p4540080.09o, 100, 47915, 0.37, 0.36, 47.11, 37.42
2009-01-07, p4540070.09o, 100, 48635, 0.35, 0.32, 47.08, 37.47
2009-01-06, p4540060.09o, 100, 48650, 0.32, 0.31, 47.16, 37.77
2009-01-05, p4540050.09o, 100, 48672, 0.32, 0.31, 47.14, 37.77
2009-01-04, p4540040.09o, 100, 48670, 0.31, 0.29, 47.18, 38.02
2009-01-03, p4540030.09o, 100, 48650, 0.31, 0.3, 47.17, 38.04
2009-01-02, p4540020.09o, 100, 48651, 0.31, 0.3, 47.05, 37.64
2009-01-01, p4540010.09o, 100, 48646, 0.32, 0.31, 47.09, 37.74
2008-12-31, p4543660.08o, 100, 12566, 0.3, 0.28, 46.92, 37.88
2008-12-29, p4543640.08o, 100, 48668, 0.31, 0.31, 47.12, 37.76
2008-12-28, p4543630.08o, 100, 48655, 0.31, 0.3, 47.12, 37.74
2008-12-27, p4543620.08o, 100, 48676, 0.32, 0.3, 47.07, 37.78
2008-12-26, p4543610.08o, 100, 48681, 0.32, 0.3, 47, 37.9
2008-12-25, p4543600.08o, 100, 48685, 0.32, 0.3, 47.01, 37.79
2008-12-24, p4543590.08o, 100, 48688, 0.3, 0.31, 47.14, 38.01
2008-12-23, p4543580.08o, 100, 48690, 0.3, 0.31, 47.05, 37.93
2008-12-22, p4543570.08o, 100, 48685, 0.3, 0.3, 47.13, 37.98
2008-12-21, p4543560.08o, 100, 48691, 0.3, 0.29, 47.21, 38.16
2008-12-20, p4543550.08o, 100, 48695, 0.3, 0.29, 47.21, 38.13
2008-12-19, p4543540.08o, 100, 47822, 0.29, 0.28, 47.12, 37.93
2008-12-18, p4543530.08o, 100, 48692, 0.28, 0.28, 47.14, 38.01
2008-12-17, p4543520.08o, 100, 48459, 0.31, 0.31, 47.18, 38.06
2008-12-16, p4543510.08o, 100, 48696, 0.31, 0.32, 47.18, 38.03
2008-12-15, p4543500.08o, 100, 48701, 0.31, 0.32, 47.19, 38.08
2008-12-14, p4543490.08o, 100, 48699, 0.3, 0.32, 47.18, 38
2008-12-13, p4543480.08o, 100, 48702, 0.31, 0.32, 47.05, 37.59
2008-12-12, p4543470.08o, 100, 48703, 0.34, 0.34, 47.08, 37.65
2008-12-11, p4543460.08o, 100, 48714, 0.35, 0.34, 47.07, 37.59
2008-12-10, p4543450.08o, 100, 48709, 0.35, 0.34, 47.02, 37.52
2008-12-09, p4543440.08o, 100, 48702, 0.35, 0.34, 47.05, 37.55
2008-12-08, p4543430.08o, 100, 48710, 0.34, 0.34, 47.03, 37.58
2008-12-07, p4543420.08o, 100, 48708, 0.35, 0.34, 47.05, 37.57
2008-12-06, p4543410.08o, 100, 48691, 0.35, 0.34, 47.09, 37.63
2008-12-05, p4543400.08o, 100, 48690, 0.35, 0.35, 47.12, 37.71
2008-12-04, p4543390.08o, 100, 48693, 0.35, 0.36, 47.08, 37.69
2008-12-03, p4543380.08o, 100, 48693, 0.35, 0.35, 47.09, 37.53
2008-12-02, p4543370.08o, 100, 48674, 0.34, 0.34, 47.08, 37.49
2008-12-01, p4543360.08o, 100, 48682, 0.34, 0.33, 47.07, 37.51
2008-11-30, p4543350.08o, 100, 48676, 0.35, 0.34, 47.08, 37.53
2008-11-29, p4543340.08o, 100, 48684, 0.35, 0.34, 47.08, 37.55
2008-11-28, p4543330.08o, 100, 48702, 0.34, 0.34, 47.1, 37.64
2008-11-27, p4543320.08o, 100, 48693, 0.34, 0.34, 47.07, 37.69
2008-11-26, p4543310.08o, 100, 48697, 0.35, 0.34, 47.06, 37.64
2008-11-25, p4543300.08o, 100, 48696, 0.34, 0.34, 47.08, 37.65
2008-11-24, p4543290.08o, 100, 48698, 0.35, 0.34, 47.06, 37.65
2008-11-23, p4543280.08o, 100, 48697, 0.35, 0.34, 47.06, 37.59
2008-11-22, p4543270.08o, 100, 48691, 0.35, 0.34, 47.06, 37.49
2008-11-21, p4543260.08o, 100, 48699, 0.34, 0.33, 47.04, 37.52
2008-11-20, p4543250.08o, 100, 48028, 0.35, 0.35, 47.01, 37.48
2008-11-19, p4543240.08o, 100, 48710, 0.35, 0.34, 47.02, 37.47
2008-11-18, p4543230.08o, 100, 48717, 0.35, 0.35, 47.02, 37.43
2008-11-17, p4543220.08o, 100, 48698, 0.35, 0.34, 47.01, 37.45
2008-11-16, p4543210.08o, 100, 24343, 0.36, 0.35, 47.06, 37.54
2008-11-15, p4543200.08o, 100, 48647, 0.35, 0.35, 47.07, 37.56
2008-11-14, p4543190.08o, 100, 48127, 0.35, 0.35, 47.09, 37.61
2008-11-13, p4543180.08o, 100, 48688, 0.35, 0.35, 47.01, 37.34
2008-11-12, p4543170.08o, 100, 48690, 0.34, 0.34, 47.02, 37.34
2008-11-11, p4543160.08o, 100, 48690, 0.34, 0.34, 47.04, 37.46
2008-11-10, p4543150.08o, 100, 48684, 0.34, 0.34, 47.02, 37.36
2008-11-09, p4543140.08o, 100, 48674, 0.33, 0.33, 47.05, 37.38
2008-11-08, p4543130.08o, 100, 48690, 0.33, 0.32, 47.01, 37.41
2008-11-07, p4543120.08o, 100, 24342, 0.33, 0.32, 46.99, 37.46
2008-11-06, p4543110.08o, 100, 24346, 0.34, 0.34, 47.03, 37.57
2008-11-05, p4543100.08o, 100, 48685, 0.34, 0.34, 47.03, 37.54
2008-11-04, p4543090.08o, 100, 48689, 0.35, 0.34, 47.02, 37.47
2008-11-03, p4543080.08o, 100, 48681, 0.35, 0.34, 47.04, 37.47
2008-11-02, p4543070.08o, 100, 48682, 0.34, 0.33, 47.03, 37.36
2008-11-01, p4543060.08o, 100, 48688, 0.33, 0.33, 47, 37.4
2008-10-31, p4543050.08o, 100, 24340, 0.35, 0.34, 47.02, 37.43
2008-10-30, p4543040.08o, 100, 48678, 0.35, 0.35, 47.03, 37.51
2008-10-29, p4543030.08o, 100, 48290, 0.36, 0.35, 47.02, 37.47
2008-10-28, p4543020.08o, 100, 48179, 0.35, 0.35, 46.99, 37.38
2008-10-27, p4543010.08o, 100, 48662, 0.36, 0.35, 47.04, 37.5
2008-10-26, p4543000.08o, 100, 48665, 0.35, 0.35, 47.05, 37.46
2008-10-25, p4542990.08o, 100, 48677, 0.36, 0.35, 47.03, 37.36
2008-10-24, p4542980.08o, 100, 48468, 0.35, 0.34, 47.06, 37.5
2008-10-23, p4542970.08o, 100, 48668, 0.35, 0.35, 47.06, 37.42
2008-10-22, p4542960.08o, 100, 48673, 0.35, 0.35, 47.08, 37.5
2008-10-21, p4542950.08o, 100, 48668, 0.35, 0.34, 47.06, 37.43
2008-10-20, p4542940.08o, 100, 48668, 0.35, 0.35, 47.09, 37.47
2008-10-19, p4542930.08o, 100, 48672, 0.36, 0.35, 47.05, 37.39
2008-10-18, p4542920.08o, 100, 48672, 0.36, 0.34, 47.05, 37.3
2008-10-17, p4542910.08o, 100, 48663, 0.36, 0.35, 47.06, 37.38
2008-10-16, p4542900.08o, 99, 47109, 0.36, 0.35, 46.94, 37.24
2008-10-15, p4542890.08o, 100, 48419, 0.35, 0.34, 47, 37.45
2008-10-14, p4542880.08o, 100, 48659, 0.36, 0.35, 46.95, 37.29
2008-10-13, p4542870.08o, 100, 48659, 0.35, 0.35, 46.99, 37.38
2008-10-12, p4542860.08o, 100, 48655, 0.35, 0.35, 47, 37.48
2008-10-11, p4542850.08o, 100, 48658, 0.36, 0.35, 47, 37.48
2008-10-10, p4542840.08o, 100, 48656, 0.36, 0.36, 47.01, 37.45
2008-10-09, p4542830.08o, 100, 48649, 0.35, 0.35, 46.97, 37.39
2008-10-08, p4542820.08o, 99, 47055, 0.36, 0.35, 46.96, 37.36
2008-10-07, p4542810.08o, 100, 46688, 0.36, 0.36, 46.95, 37.25
2008-10-06, p4542800.08o, 100, 47044, 0.36, 0.35, 47, 37.43
2008-10-05, p4542790.08o, 100, 47029, 0.35, 0.35, 46.98, 37.33
2008-10-04, p4542780.08o, 100, 47015, 0.34, 0.33, 46.96, 37.28
2008-10-03, p4542770.08o, 100, 47004, 0.36, 0.35, 46.98, 37.26
2008-10-02, p4542760.08o, 100, 46777, 0.36, 0.35, 46.9, 37.1
2008-10-01, p4542750.08o, 100, 47016, 0.36, 0.35, 46.91, 37.1
2008-09-30, p4542740.08o, 100, 23508, 0.36, 0.35, 46.92, 37.15
2008-09-29, p4542730.08o, 100, 47016, 0.35, 0.35, 46.91, 37.18
2008-09-28, p4542720.08o, 100, 47010, 0.36, 0.35, 46.93, 37.25
2008-09-27, p4542710.08o, 100, 46992, 0.35, 0.35, 46.96, 37.29
2008-09-26, p4542700.08o, 100, 46957, 0.35, 0.35, 46.98, 37.35
2008-09-25, p4542690.08o, 100, 46989, 0.35, 0.35, 46.94, 37.28
2008-09-24, p4542680.08o, 100, 46988, 0.35, 0.35, 47, 37.39
2008-09-23, p4542670.08o, 100, 46980, 0.35, 0.34, 47.06, 37.45
2008-09-22, p4542660.08o, 100, 46989, 0.34, 0.33, 47.06, 37.43
2008-09-21, p4542650.08o, 100, 46978, 0.34, 0.33, 47.06, 37.42
2008-09-20, p4542640.08o, 100, 46975, 0.36, 0.35, 47, 37.14
2008-09-19, p4542630.08o, 100, 46973, 0.36, 0.34, 46.98, 37.1
2008-09-18, p4542620.08o, 100, 46309, 0.36, 0.35, 46.97, 37.1
2008-09-17, p4542610.08o, 100, 46278, 0.36, 0.35, 46.95, 37.04
2008-09-16, p4542600.08o, 100, 46469, 0.36, 0.35, 46.99, 37.12
2008-09-15, p4542590.08o, 100, 45384, 0.36, 0.35, 46.94, 37.06
2008-09-14, p4542580.08o, 100, 45393, 0.36, 0.35, 46.95, 37.13
2008-09-13, p4542570.08o, 100, 45394, 0.36, 0.35, 46.94, 37.01
2008-09-12, p4542560.08o, 100, 44621, 0.36, 0.35, 46.9, 36.94
2008-09-11, p4542550.08o, 100, 45399, 0.36, 0.35, 46.94, 37.1
2008-09-10, p4542540.08o, 100, 45398, 0.36, 0.35, 46.94, 37.09
2008-09-09, p4542530.08o, 100, 44972, 0.36, 0.35, 46.92, 37.02
2008-09-08, p4542520.08o, 100, 45367, 0.36, 0.34, 46.91, 37.07
2008-09-07, p4542510.08o, 100, 45359, 0.36, 0.34, 46.93, 37.06
2008-09-06, p4542500.08o, 100, 45346, 0.36, 0.34, 46.91, 37.03
2008-09-05, p4542490.08o, 100, 44850, 0.36, 0.35, 46.9, 37.01
2008-09-04, p4542480.08o, 100, 45335, 0.36, 0.35, 46.92, 37.07
2008-09-03, p4542470.08o, 100, 45337, 0.36, 0.34, 46.97, 37.17
2008-09-02, p4542460.08o, 100, 44755, 0.36, 0.35, 46.97, 37.25
2008-09-01, p4542450.08o, 100, 45331, 0.36, 0.34, 46.94, 37.16
2008-08-31, p4542440.08o, 100, 45337, 0.36, 0.35, 46.97, 37.2
2008-08-30, p4542430.08o, 100, 45333, 0.36, 0.34, 46.89, 37
2008-08-29, p4542420.08o, 100, 45327, 0.36, 0.34, 46.89, 36.97
2008-08-28, p4542410.08o, 100, 44311, 0.36, 0.35, 46.91, 37.08
2008-08-27, p4542400.08o, 100, 45331, 0.36, 0.34, 46.95, 37.18
2008-08-26, p4542390.08o, 100, 46909, 0.36, 0.34, 46.98, 37.24
2008-08-25, p4542380.08o, 100, 46930, 0.36, 0.35, 46.98, 37.18
2008-08-24, p4542370.08o, 100, 46925, 0.36, 0.35, 46.99, 37.11
2008-08-23, p4542360.08o, 100, 46924, 0.36, 0.35, 46.94, 37.11
2008-08-22, p4542350.08o, 100, 46927, 0.35, 0.34, 46.96, 37.21
2008-08-21, p4542340.08o, 100, 46918, 0.35, 0.34, 46.99, 37.22
2008-08-20, p4542330.08o, 100, 46900, 0.35, 0.34, 47, 37.23
2008-08-19, p4542320.08o, 100, 46928, 0.36, 0.34, 46.96, 37.11
2008-08-18, p4542310.08o, 100, 46924, 0.37, 0.34, 46.89, 36.75
2008-08-17, p4542300.08o, 100, 46923, 0.36, 0.34, 46.92, 36.79
2008-08-16, p4542290.08o, 100, 46923, 0.36, 0.34, 46.89, 36.75
2008-08-15, p4542280.08o, 100, 46914, 0.36, 0.34, 46.9, 36.77
2008-08-14, p4542270.08o, 100, 46908, 0.37, 0.34, 46.94, 36.87
2008-08-13, p4542260.08o, 100, 46905, 0.36, 0.34, 46.95, 36.93
2008-08-12, p4542250.08o, 100, 46910, 0.36, 0.34, 46.97, 37.07
2008-08-11, p4542240.08o, 100, 46905, 0.35, 0.34, 47.03, 37.21
2008-08-10, p4542230.08o, 100, 46906, 0.35, 0.34, 47.04, 37.23
2008-08-09, p4542220.08o, 100, 46905, 0.36, 0.34, 46.97, 37
2008-08-08, p4542210.08o, 100, 46320, 0.36, 0.34, 46.96, 36.93
2008-08-07, p4542200.08o, 100, 46183, 0.36, 0.33, 46.96, 36.8
2008-08-06, p4542190.08o, 100, 46917, 0.36, 0.33, 46.96, 36.87
2008-08-05, p4542180.08o, 100, 48485, 0.36, 0.34, 46.97, 36.89
2008-08-04, p4542170.08o, 100, 48460, 0.36, 0.33, 47.01, 37
2008-08-03, p4542160.08o, 100, 48481, 0.35, 0.33, 47.01, 37.04
2008-08-02, p4542150.08o, 100, 48487, 0.35, 0.33, 47.02, 37.12
2008-08-01, p4542140.08o, 100, 48477, 0.36, 0.33, 47.05, 37.07
2008-07-31, p4542130.08o, 100, 48483, 0.36, 0.34, 47.05, 37.12
2008-07-30, p4542120.08o, 99, 47403, 0.36, 0.34, 46.97, 36.99
2008-07-29, p4542110.08o, 100, 24089, 0.35, 0.33, 47.06, 37.14
2008-07-28, p4542100.08o, 99, 47244, 0.36, 0.33, 47.02, 36.97
2008-07-27, p4542090.08o, 100, 48489, 0.35, 0.33, 47.02, 36.99
2008-07-26, p4542080.08o, 100, 48491, 0.36, 0.33, 47, 36.91
2008-07-25, p4542070.08o, 100, 48489, 0.35, 0.33, 47, 36.91
2008-07-24, p4542060.08o, 100, 48022, 0.35, 0.34, 47.06, 37.11
2008-07-23, p4542050.08o, 100, 47122, 0.35, 0.33, 47.01, 37.06
2008-07-22, p4542040.08o, 100, 48507, 0.35, 0.33, 47.01, 36.9
2008-07-21, p4542030.08o, 100, 47918, 0.36, 0.33, 47.04, 36.95
2008-07-20, p4542020.08o, 100, 48510, 0.35, 0.33, 47, 36.92
2008-07-19, p4542010.08o, 100, 48527, 0.36, 0.33, 47, 36.95
2008-07-18, p4542000.08o, 100, 47993, 0.35, 0.33, 47.03, 36.94
2008-07-16, p4541980.08o, 100, 48523, 0.36, 0.33, 46.99, 36.92
2008-07-15, p4541970.08o, 100, 24262, 0.35, 0.33, 47.03, 36.92
2008-07-14, p4541960.08o, 100, 16174, 0.35, 0.33, 46.98, 36.84
2008-07-13, p4541950.08o, 100, 24260, 0.35, 0.34, 46.99, 36.89
2008-07-12, p4541940.08o, 100, 48517, 0.35, 0.33, 47.02, 37.03
2008-07-11, p4541930.08o, 99, 23842, 0.35, 0.33, 47.03, 37.14
2008-07-10, p4541920.08o, 100, 48524, 0.35, 0.33, 47.01, 36.94
2008-07-09, p4541910.08o, 100, 24264, 0.35, 0.33, 46.96, 36.83
2008-07-08, p4541900.08o, 100, 48527, 0.35, 0.33, 47.01, 36.91
2008-07-07, p4541890.08o, 100, 48523, 0.35, 0.33, 47.01, 36.95
2008-07-06, p4541880.08o, 100, 48526, 0.34, 0.33, 47, 37.01
2008-07-05, p4541870.08o, 100, 48533, 0.34, 0.33, 47.05, 37.06
2008-07-04, p4541860.08o, 100, 48534, 0.35, 0.32, 47.02, 36.97
2008-07-03, p4541850.08o, 100, 48530, 0.35, 0.33, 46.96, 36.79
2008-07-02, p4541840.08o, 100, 48518, 0.35, 0.33, 46.99, 36.9
2008-07-01, p4541830.08o, 100, 48522, 0.35, 0.33, 46.96, 36.75
2008-06-30, p4541820.08o, 100, 48523, 0.35, 0.33, 46.95, 36.68
2008-06-29, p4541810.08o, 100, 48522, 0.35, 0.33, 46.96, 36.76
2008-06-28, p4541800.08o, 100, 48533, 0.35, 0.33, 46.99, 36.87
2008-06-27, p4541790.08o, 100, 48532, 0.34, 0.33, 47.03, 37.01
2008-06-26, p4541780.08o, 99, 47617, 0.34, 0.32, 47.04, 37.12
2008-06-25, p4541770.08o, 100, 48278, 0.34, 0.33, 47.02, 37.06
2008-06-24, p4541760.08o, 100, 48521, 0.34, 0.33, 47.06, 37.14
2008-06-23, p4541750.08o, 100, 48523, 0.34, 0.33, 47.05, 37.15
2008-06-22, p4541740.08o, 100, 48521, 0.34, 0.32, 47.04, 37.07
2008-06-21, p4541730.08o, 100, 48528, 0.34, 0.33, 47.03, 37.04
2008-06-20, p4541720.08o, 100, 48536, 0.34, 0.32, 47.02, 37.07
2008-06-19, p4541710.08o, 100, 48537, 0.34, 0.33, 47.04, 37.17
2008-06-18, p4541700.08o, 100, 24271, 0.34, 0.33, 47.07, 37.22
2008-06-17, p4541690.08o, 100, 48538, 0.34, 0.33, 47.03, 37.1
2008-06-16, p4541680.08o, 100, 48533, 0.34, 0.33, 47.01, 37.04
2008-06-15, p4541670.08o, 100, 48537, 0.34, 0.32, 47.02, 37.09
2008-06-14, p4541660.08o, 100, 48532, 0.34, 0.33, 47.03, 37.12
2008-06-13, p4541650.08o, 100, 48542, 0.34, 0.33, 47.02, 37.09
2008-06-12, p4541640.08o, 100, 48306, 0.33, 0.33, 47.05, 37.19
2008-06-11, p4541630.08o, 100, 48532, 0.33, 0.33, 47.07, 37.33
2008-06-10, p4541620.08o, 100, 48523, 0.33, 0.32, 47.05, 37.38
2008-06-09, p4541610.08o, 100, 46743, 0.34, 0.33, 47.09, 37.32
2008-06-08, p4541600.08o, 100, 46767, 0.34, 0.33, 47.06, 37.29
2008-06-07, p4541590.08o, 100, 48181, 0.33, 0.33, 47.04, 37.34
2008-06-06, p4541580.08o, 100, 47387, 0.33, 0.33, 47.13, 37.48
2008-06-05, p4541570.08o, 100, 48574, 0.33, 0.32, 47.08, 37.34
2008-06-04, p4541560.08o, 100, 48578, 0.32, 0.32, 47.05, 37.34
2008-06-03, p4541550.08o, 100, 48575, 0.33, 0.33, 47.04, 37.29
2008-06-02, p4541540.08o, 100, 48583, 0.33, 0.32, 47.02, 37.22
2008-06-01, p4541530.08o, 100, 48583, 0.33, 0.32, 46.99, 37.11
2008-05-31, p4541520.08o, 100, 48580, 0.34, 0.32, 46.98, 37.08
2008-05-30, p4541510.08o, 100, 48588, 0.33, 0.32, 46.98, 37.11
2008-05-29, p4541500.08o, 100, 48582, 0.33, 0.32, 47, 37.07
2008-05-28, p4541490.08o, 100, 48565, 0.34, 0.32, 46.98, 37
2008-05-27, p4541480.08o, 100, 48557, 0.34, 0.32, 47, 37.05
2008-05-26, p4541470.08o, 100, 48557, 0.33, 0.32, 47, 37.08
2008-05-25, p4541460.08o, 100, 48566, 0.33, 0.32, 47.03, 37.17
2008-05-24, p4541450.08o, 100, 48571, 0.33, 0.32, 47.06, 37.26
2008-05-23, p4541440.08o, 100, 5930, 0.33, 0.32, 47.02, 37.2
2008-05-22, p4541430.08o, 100, 48198, 0.33, 0.32, 47.11, 37.31
2008-05-21, p4541420.08o, 100, 48577, 0.33, 0.32, 47.09, 37.33
2008-05-20, p4541410.08o, 100, 48572, 0.33, 0.32, 47.08, 37.18
2008-05-19, p4541400.08o, 100, 48556, 0.34, 0.32, 47.03, 36.99
2008-05-18, p4541390.08o, 100, 48552, 0.34, 0.32, 46.97, 36.83
2008-05-17, p4541380.08o, 100, 48559, 0.34, 0.32, 46.99, 36.92
2008-05-16, p4541370.08o, 100, 48565, 0.34, 0.33, 46.99, 36.95
2008-05-15, p4541360.08o, 100, 48558, 0.34, 0.33, 47.03, 37.05
2008-05-14, p4541350.08o, 100, 48552, 0.33, 0.33, 47.11, 37.34
2008-05-13, p4541340.08o, 100, 48548, 0.33, 0.32, 47.14, 37.38
2008-05-12, p4541330.08o, 100, 48536, 0.33, 0.33, 47.11, 37.36
2008-05-11, p4541320.08o, 100, 48546, 0.33, 0.33, 47.12, 37.38
2008-05-10, p4541310.08o, 100, 48537, 0.34, 0.33, 47.13, 37.38
2008-05-09, p4541300.08o, 100, 48536, 0.33, 0.33, 47.1, 37.38
2008-05-08, p4541290.08o, 100, 48554, 0.34, 0.32, 47.12, 37.38
2008-05-07, p4541280.08o, 100, 48551, 0.34, 0.33, 47.08, 37.21
2008-05-06, p4541270.08o, 100, 16184, 0.34, 0.33, 47.09, 37.22
2008-05-05, p4541260.08o, 100, 48548, 0.34, 0.33, 47.08, 37.24
2008-05-04, p4541250.08o, 100, 48545, 0.34, 0.34, 47.08, 37.32
2008-05-03, p4541240.08o, 100, 48544, 0.34, 0.33, 47.1, 37.34
2008-05-02, p4541230.08o, 100, 48541, 0.35, 0.33, 47.11, 37.43
2008-05-01, p4541220.08o, 100, 48543, 0.34, 0.34, 47.14, 37.52
2008-04-30, p4541210.08o, 100, 48527, 0.34, 0.34, 47.12, 37.49
2008-04-29, p4541200.08o, 100, 46579, 0.35, 0.34, 46.99, 37.25
2008-04-28, p4541190.08o, 100, 47191, 0.35, 0.34, 46.99, 37.2
2008-04-27, p4541180.08o, 100, 47185, 0.35, 0.34, 47.01, 37.26
2008-04-26, p4541170.08o, 97, 23588, 0.35, 0.34, 47.03, 37.33
2008-04-25, p4541160.08o, 100, 48496, 0.35, 0.34, 47.07, 37.47
2008-04-24, p4541150.08o, 100, 48259, 0.34, 0.33, 47.05, 37.46
2008-04-23, p4541140.08o, 100, 48351, 0.34, 0.33, 47.1, 37.56
2008-04-22, p4541130.08o, 100, 48494, 0.35, 0.34, 47.1, 37.61
2008-04-21, p4541120.08o, 100, 48494, 0.34, 0.34, 47.09, 37.59
2008-04-20, p4541110.08o, 100, 48496, 0.34, 0.34, 47.16, 37.68
2008-04-19, p4541100.08o, 100, 48496, 0.35, 0.34, 47.13, 37.59
2008-04-18, p4541090.08o, 100, 48503, 0.35, 0.34, 47.08, 37.44
2008-04-17, p4541080.08o, 100, 48502, 0.36, 0.35, 47.09, 37.4
2008-04-16, p4541070.08o, 99, 47716, 0.34, 0.35, 47.15, 37.61
2008-04-15, p4541060.08o, 100, 47959, 0.35, 0.34, 47.1, 37.57
2008-04-14, p4541050.08o, 100, 48469, 0.36, 0.35, 47.07, 37.29
2008-04-13, p4541040.08o, 100, 48438, 0.36, 0.34, 47.07, 37.26
2008-04-12, p4541030.08o, 100, 48457, 0.36, 0.35, 47.08, 37.36
2008-04-11, p4541020.08o, 100, 48450, 0.36, 0.34, 47.12, 37.48
2008-04-10, p4541010.08o, 100, 48450, 0.35, 0.34, 47.14, 37.54
2008-04-09, p4541000.08o, 100, 48450, 0.35, 0.35, 47.11, 37.55
2008-04-08, p4540990.08o, 100, 48454, 0.35, 0.34, 47.12, 37.57
2008-04-07, p4540980.08o, 100, 48456, 0.35, 0.35, 47.13, 37.53
2008-04-06, p4540970.08o, 100, 48440, 0.36, 0.35, 47.13, 37.53
2008-04-05, p4540960.08o, 100, 48438, 0.35, 0.34, 47.12, 37.54
2008-04-04, p4540950.08o, 100, 48427, 0.35, 0.35, 47.13, 37.55
2008-04-03, p4540940.08o, 100, 48428, 0.35, 0.35, 47.13, 37.57
2008-04-02, p4540930.08o, 99, 47203, 0.36, 0.35, 47.05, 37.38
2008-04-01, p4540920.08o, 100, 48420, 0.35, 0.35, 47.17, 37.71
2008-03-31, p4540910.08o, 100, 48428, 0.35, 0.35, 47.19, 37.7
2008-03-30, p4540900.08o, 100, 48431, 0.35, 0.35, 47.17, 37.71
2008-03-29, p4540890.08o, 100, 48425, 0.31, 0.32, 47.07, 37.59
2008-03-28, p4540880.08o, 99, 47808, 0.35, 0.35, 47.18, 37.75
2008-03-27, p4540870.08o, 100, 46589, 0.35, 0.34, 47.2, 37.76
2008-03-26, p4540860.08o, 100, 46590, 0.35, 0.35, 47.19, 37.79
2008-03-25, p4540850.08o, 100, 46593, 0.35, 0.35, 47.21, 37.83
2008-03-24, p4540840.08o, 100, 46879, 0.35, 0.35, 47.09, 37.44
2008-03-23, p4540830.08o, 100, 46881, 0.36, 0.35, 47.09, 37.51
2008-03-22, p4540820.08o, 100, 46873, 0.36, 0.35, 47.08, 37.49
2008-03-21, p4540810.08o, 100, 46869, 0.35, 0.35, 47.09, 37.43
2008-03-20, p4540800.08o, 100, 46860, 0.36, 0.35, 47.08, 37.45
2008-03-19, p4540790.08o, 100, 46841, 0.36, 0.34, 47.19, 37.6
2008-03-18, p4540780.08o, 98, 45631, 0.36, 0.34, 47.13, 37.39
2008-03-17, p4540770.08o, 100, 47588, 0.35, 0.35, 47.19, 37.49
2008-03-16, p4540760.08o, 100, 48300, 0.35, 0.34, 47.21, 37.57
2008-03-15, p4540750.08o, 100, 48296, 0.34, 0.33, 47.21, 37.62
2008-03-14, p4540740.08o, 100, 48286, 0.34, 0.33, 47.23, 37.68
2008-03-13, p4540730.08o, 100, 48264, 0.35, 0.34, 47.24, 37.7
2008-03-12, p4540720.08o, 100, 48257, 0.35, 0.35, 47.25, 37.66
2008-03-11, p4540710.08o, 100, 48242, 0.35, 0.35, 47.22, 37.54
2008-03-10, p4540700.08o, 100, 48221, 0.35, 0.34, 47.21, 37.64
2008-03-09, p4540690.08o, 100, 48211, 0.35, 0.35, 47.2, 37.61
2008-03-08, p4540680.08o, 100, 48212, 0.35, 0.35, 47.2, 37.56
2008-03-07, p4540670.08o, 100, 48182, 0.35, 0.35, 47.23, 37.64
2008-03-06, p4540660.08o, 100, 48163, 0.36, 0.35, 47.25, 37.71
2008-03-05, p4540650.08o, 100, 47420, 0.35, 0.36, 47.27, 37.71
2008-03-04, p4540640.08o, 100, 48113, 0.36, 0.36, 47.27, 37.72
2008-03-03, p4540630.08o, 100, 48054, 0.35, 0.35, 47.29, 37.75
2008-03-02, p4540620.08o, 100, 48063, 0.35, 0.35, 47.28, 37.69
2008-03-01, p4540610.08o, 100, 48076, 0.35, 0.35, 47.27, 37.62
2008-02-29, p4540600.08o, 100, 48080, 0.35, 0.35, 47.23, 37.66
2008-02-28, p4540590.08o, 100, 48096, 0.35, 0.34, 47.26, 37.63
2008-02-27, p4540580.08o, 100, 48094, 0.35, 0.34, 47.25, 37.68
2008-02-26, p4540570.08o, 100, 48099, 0.34, 0.34, 47.21, 37.63
2008-02-25, p4540560.08o, 100, 48102, 0.34, 0.34, 47.25, 37.72
2008-02-24, p4540550.08o, 100, 48117, 0.35, 0.35, 47.27, 37.81
2008-02-23, p4540540.08o, 100, 48125, 0.35, 0.35, 47.29, 37.89
2008-02-22, p4540530.08o, 100, 48120, 0.35, 0.34, 47.25, 37.83
2008-02-21, p4540520.08o, 100, 48112, 0.34, 0.35, 47.28, 37.88
2008-02-20, p4540510.08o, 100, 48120, 0.35, 0.35, 47.27, 37.88
2008-02-19, p4540500.08o, 100, 48116, 0.35, 0.35, 47.27, 37.93
2008-02-18, p4540490.08o, 100, 48121, 0.34, 0.35, 47.27, 37.93
2008-02-17, p4540480.08o, 100, 48127, 0.34, 0.34, 47.29, 37.91
2008-02-16, p4540470.08o, 100, 48117, 0.34, 0.34, 47.26, 37.85
2008-02-15, p4540460.08o, 100, 23390, 0.34, 0.35, 47.15, 37.72
2008-02-14, p4540450.08o, 100, 48117, 0.34, 0.34, 47.27, 37.86
2008-02-13, p4540440.08o, 100, 48121, 0.34, 0.34, 47.24, 37.72
2008-02-12, p4540430.08o, 100, 48138, 0.34, 0.33, 47.25, 37.77
2008-02-11, p4540420.08o, 100, 48138, 0.35, 0.33, 47.28, 37.81
2008-02-10, p4540410.08o, 100, 48144, 0.35, 0.34, 47.27, 37.7
2008-02-09, p4540400.08o, 100, 48137, 0.34, 0.33, 47.28, 37.81
2008-02-08, p4540390.08o, 100, 48146, 0.34, 0.32, 47.27, 37.75
2008-02-07, p4540380.08o, 98, 47230, 0.33, 0.31, 47.3, 37.8
2008-02-06, p4540370.08o, 100, 47968, 0.32, 0.3, 47.3, 37.95
2008-02-05, p4540360.08o, 100, 47908, 0.33, 0.31, 47.33, 38.06
2008-02-04, p4540350.08o, 100, 48153, 0.33, 0.31, 47.29, 37.93
2008-02-03, p4540340.08o, 100, 48161, 0.33, 0.31, 47.27, 37.89
2008-02-02, p4540330.08o, 100, 48156, 0.32, 0.3, 47.34, 38.11
2008-02-01, p4540320.08o, 100, 48163, 0.32, 0.3, 47.27, 37.88
2008-01-31, p4540310.08o, 100, 48162, 0.32, 0.29, 47.26, 37.88
2008-01-30, p4540300.08o, 99, 46851, 0.31, 0.29, 47.31, 38.26
2008-01-29, p4540290.08o, 100, 47058, 0.31, 0.3, 47.33, 38.38
2008-01-28, p4540280.08o, 100, 48167, 0.31, 0.3, 47.31, 38.16
2008-01-27, p4540270.08o, 100, 48175, 0.3, 0.29, 47.32, 38.22
2008-01-26, p4540260.08o, 100, 48177, 0.31, 0.31, 47.37, 38.37
2008-01-25, p4540250.08o, 100, 48179, 0.32, 0.31, 47.34, 38.29
2008-01-24, p4540240.08o, 100, 48199, 0.32, 0.31, 47.31, 38.31
2008-01-23, p4540230.08o, 100, 48207, 0.31, 0.3, 47.3, 38.3
2008-01-22, p4540220.08o, 100, 48214, 0.31, 0.3, 47.3, 38.26
2008-01-21, p4540210.08o, 100, 48228, 0.31, 0.3, 47.28, 38.1
2008-01-20, p4540200.08o, 100, 48225, 0.3, 0.29, 47.17, 37.95
2008-01-19, p4540190.08o, 100, 48220, 0.32, 0.32, 47.27, 37.98
2008-01-18, p4540180.08o, 100, 47954, 0.31, 0.31, 47.29, 38.06
2008-01-17, p4540170.08o, 99, 47696, 0.31, 0.31, 47.31, 38.14
2008-01-16, p4540160.08o, 100, 47361, 0.31, 0.32, 47.25, 38.13
2008-01-15, p4540150.08o, 100, 48244, 0.32, 0.32, 47.28, 37.94
2008-01-14, p4540140.08o, 100, 48251, 0.32, 0.31, 47.24, 37.87
2008-01-13, p4540130.08o, 100, 48256, 0.32, 0.29, 47.14, 37.78
2008-01-12, p4540120.08o, 100, 48262, 0.3, 0.3, 47.16, 37.85
2008-01-11, p4540110.08o, 100, 48266, 0.3, 0.29, 47.14, 37.83
2008-01-10, p4540100.08o, 100, 48267, 0.29, 0.29, 47.16, 37.87
2008-01-09, p4540090.08o, 100, 48192, 0.28, 0.29, 47.14, 37.84
2008-01-08, p4540080.08o, 100, 47791, 0.29, 0.3, 47.2, 37.9
2008-01-07, p4540070.08o, 100, 48281, 0.32, 0.32, 47.15, 37.83
2008-01-06, p4540060.08o, 100, 48291, 0.34, 0.34, 47.15, 37.88
2008-01-05, p4540050.08o, 100, 48289, 0.34, 0.34, 47.14, 37.7
2008-01-04, p4540040.08o, 100, 48290, 0.34, 0.33, 47.12, 37.73
2008-01-03, p4540030.08o, 100, 48300, 0.32, 0.32, 47.12, 37.84
2008-01-02, p4540020.08o, 99, 46878, 0.32, 0.33, 47.15, 37.93
2008-01-01, p4540010.08o, 100, 46768, 0.32, 0.32, 47.2, 38.07
2007-12-31, p4543650.07o, 100, 46768, 0.32, 0.33, 47.15, 37.94
2007-12-30, p4543640.07o, 100, 46770, 0.32, 0.33, 47.11, 37.8
2007-12-29, p4543630.07o, 100, 46766, 0.32, 0.32, 47.12, 37.81
2007-12-28, p4543620.07o, 100, 46768, 0.32, 0.33, 47.11, 37.76
2007-12-27, p4543610.07o, 100, 46774, 0.33, 0.33, 47.13, 37.86
2007-12-26, p4543600.07o, 100, 46777, 0.32, 0.33, 47.12, 37.78
2007-12-25, p4543590.07o, 100, 46780, 0.33, 0.33, 47.23, 37.99
2007-12-24, p4543580.07o, 100, 2598, 0.32, 0.33, 47.13, 37.75
2007-12-23, p4543570.07o, 100, 46766, 0.34, 0.34, 47.15, 37.82
2007-12-22, p4543560.07o, 100, 1559, 0.34, 0.34, 47.2, 37.92
2007-12-21, p4543550.07o, 100, 46754, 0.34, 0.34, 47.2, 37.89
2007-12-20, p4543540.07o, 100, 46753, 0.34, 0.34, 47.13, 37.62
2007-12-19, p4543530.07o, 100, 46757, 0.33, 0.33, 47.15, 37.71
2007-12-18, p4543520.07o, 100, 46756, 0.31, 0.31, 47.15, 37.77
2007-12-17, p4543510.07o, 100, 46751, 0.32, 0.32, 47.06, 37.59
2007-12-16, p4543500.07o, 100, 46753, 0.31, 0.32, 47.17, 37.83
2007-12-15, p4543490.07o, 100, 46753, 0.31, 0.32, 47.13, 37.79
2007-12-14, p4543480.07o, 100, 46752, 0.33, 0.34, 47.2, 37.96
2007-12-13, p4543470.07o, 100, 46771, 0.33, 0.34, 47.21, 37.97
2007-12-12, p4543460.07o, 100, 47147, 0.33, 0.33, 47.22, 37.99
2007-12-11, p4543450.07o, 100, 48202, 0.34, 0.34, 47.25, 38.11
2007-12-10, p4543440.07o, 100, 48203, 0.34, 0.34, 47.21, 38.03
2007-12-09, p4543430.07o, 100, 3708, 0.34, 0.35, 47.29, 38.2
2007-12-08, p4543420.07o, 100, 48200, 0.34, 0.34, 47.19, 37.88
2007-12-07, p4543410.07o, 100, 48202, 0.34, 0.34, 47.19, 37.9
2007-12-06, p4543400.07o, 100, 48203, 0.34, 0.34, 47.18, 37.84
2007-12-05, p4543390.07o, 100, 48221, 0.35, 0.34, 47.13, 37.64
2007-12-04, p4543380.07o, 100, 48216, 0.34, 0.34, 47.11, 37.47
2007-12-03, p4543370.07o, 100, 48189, 0.33, 0.34, 47.16, 37.65
2007-12-02, p4543360.07o, 100, 48189, 0.3, 0.31, 47.21, 37.95
2007-12-01, p4543350.07o, 100, 48183, 0.31, 0.32, 47.25, 38.08
2007-11-30, p4543340.07o, 100, 48192, 0.3, 0.32, 47.21, 37.94
2007-11-29, p4543330.07o, 100, 48200, 0.3, 0.31, 47.13, 37.8
2007-11-28, p4543320.07o, 100, 48204, 0.34, 0.34, 47.24, 38.08
2007-11-27, p4543310.07o, 100, 47715, 0.34, 0.35, 47.17, 37.9
2007-11-26, p4543300.07o, 100, 48181, 0.34, 0.34, 47.23, 38.02
2007-11-25, p4543290.07o, 100, 48119, 0.34, 0.34, 47.24, 38.02
2007-11-24, p4543280.07o, 100, 48181, 0.34, 0.34, 47.21, 38.04
2007-11-23, p4543270.07o, 100, 48205, 0.34, 0.34, 47.24, 38.11
2007-11-22, p4543260.07o, 100, 48203, 0.34, 0.34, 47.25, 38.12
2007-11-21, p4543250.07o, 100, 48198, 0.34, 0.34, 47.21, 38.01
2007-11-20, p4543240.07o, 100, 48203, 0.33, 0.33, 47.13, 37.75
2007-11-19, p4543230.07o, 100, 48200, 0.33, 0.33, 47.17, 37.78
2007-11-18, p4543220.07o, 100, 48197, 0.34, 0.34, 47.14, 37.72
2007-11-17, p4543210.07o, 100, 48199, 0.33, 0.34, 47.11, 37.64
2007-11-16, p4543200.07o, 100, 48207, 0.33, 0.33, 47.13, 37.6
2007-11-15, p4543190.07o, 100, 46734, 0.35, 0.34, 47.18, 37.79
2007-11-14, p4543180.07o, 100, 48199, 0.34, 0.34, 47.19, 37.87
2007-11-13, p4543170.07o, 100, 48203, 0.35, 0.35, 47.14, 37.65
2007-11-12, p4543160.07o, 100, 48202, 0.35, 0.34, 47.17, 37.69
2007-11-11, p4543150.07o, 100, 48199, 0.34, 0.34, 47.16, 37.71
2007-11-10, p4543140.07o, 100, 48194, 0.33, 0.33, 47.12, 37.62
2007-11-09, p4543130.07o, 99, 47329, 0.33, 0.33, 47.19, 37.81
2007-11-08, p4543120.07o, 100, 47230, 0.33, 0.32, 47.15, 37.73
2007-11-07, p4543110.07o, 100, 48200, 0.34, 0.34, 47.13, 37.68
2007-11-06, p4543100.07o, 100, 48197, 0.35, 0.34, 47.17, 37.76
2007-11-05, p4543090.07o, 100, 48199, 0.35, 0.34, 47.13, 37.6
2007-11-04, p4543080.07o, 100, 48209, 0.35, 0.34, 47.12, 37.54
2007-11-03, p4543070.07o, 100, 48195, 0.35, 0.34, 47.18, 37.7
2007-11-02, p4543060.07o, 100, 48201, 0.35, 0.34, 47.19, 37.77
2007-11-01, p4543050.07o, 100, 48200, 0.34, 0.34, 47.14, 37.66
2007-10-31, p4543040.07o, 100, 46329, 0.34, 0.34, 47.26, 37.83
2007-10-30, p4543030.07o, 100, 46321, 0.34, 0.34, 47.25, 37.72
2007-10-29, p4543020.07o, 100, 46329, 0.34, 0.34, 47.23, 37.72
2007-10-28, p4543010.07o, 100, 46325, 0.34, 0.34, 47.23, 37.72
2007-10-27, p4543000.07o, 100, 46322, 0.34, 0.34, 47.24, 37.78
2007-10-26, p4542990.07o, 100, 44889, 0.34, 0.35, 47.21, 37.69
2007-10-25, p4542980.07o, 100, 46341, 0.35, 0.34, 47.2, 37.6
2007-10-24, p4542970.07o, 100, 46321, 0.35, 0.33, 47.23, 37.52
2007-10-23, p4542960.07o, 100, 47749, 0.34, 0.33, 47.14, 37.43
2007-10-22, p4542950.07o, 100, 48204, 0.34, 0.34, 47.17, 37.55
2007-10-21, p4542940.07o, 100, 48188, 0.34, 0.33, 47.15, 37.6
2007-10-20, p4542930.07o, 100, 48185, 0.34, 0.33, 47.18, 37.56
2007-10-19, p4542920.07o, 100, 48172, 0.34, 0.33, 47.16, 37.47
2007-10-18, p4542910.07o, 100, 48160, 0.34, 0.32, 47.18, 37.6
2007-10-17, p4542900.07o, 100, 48152, 0.33, 0.32, 47.15, 37.52
2007-10-16, p4542890.07o, 100, 48148, 0.34, 0.33, 47.15, 37.46
2007-10-15, p4542880.07o, 100, 48147, 0.35, 0.33, 47.14, 37.44
2007-10-14, p4542870.07o, 100, 48164, 0.35, 0.34, 47.14, 37.44
2007-10-13, p4542860.07o, 100, 48162, 0.34, 0.33, 47.14, 37.46
2007-10-12, p4542850.07o, 100, 48168, 0.34, 0.34, 47.17, 37.49
2007-10-11, p4542840.07o, 100, 48165, 0.35, 0.33, 47.18, 37.49
2007-10-10, p4542830.07o, 100, 47929, 0.35, 0.34, 47.17, 37.4
2007-10-09, p4542820.07o, 100, 47280, 0.35, 0.34, 47.12, 37.38
2007-10-08, p4542810.07o, 98, 46414, 0.34, 0.33, 47.22, 37.43
2007-10-07, p4542800.07o, 100, 48161, 0.35, 0.34, 47.18, 37.47
2007-10-06, p4542790.07o, 100, 48166, 0.35, 0.34, 47.19, 37.55
2007-10-05, p4542780.07o, 100, 48161, 0.35, 0.34, 47.16, 37.51
2007-10-04, p4542770.07o, 100, 48167, 0.35, 0.34, 47.19, 37.57
2007-10-03, p4542760.07o, 100, 48163, 0.34, 0.33, 47.19, 37.53
2007-10-02, p4542750.07o, 100, 47696, 0.34, 0.34, 47.19, 37.54
2007-10-01, p4542740.07o, 100, 48176, 0.33, 0.33, 47.16, 37.47
2007-09-30, p4542730.07o, 100, 48172, 0.34, 0.33, 47.21, 37.6
2007-09-29, p4542720.07o, 100, 48163, 0.33, 0.33, 47.18, 37.58
2007-09-28, p4542710.07o, 100, 48161, 0.34, 0.33, 47.16, 37.46
2007-09-27, p4542700.07o, 100, 48161, 0.35, 0.33, 47.15, 37.36
2007-09-26, p4542690.07o, 100, 5352, 0.35, 0.34, 47.13, 37.33
2007-09-25, p4542680.07o, 100, 47244, 0.35, 0.33, 47.09, 37.29
2007-09-24, p4542670.07o, 100, 48183, 0.35, 0.33, 47.17, 37.44
2007-09-23, p4542660.07o, 100, 48177, 0.35, 0.33, 47.17, 37.44
2007-09-22, p4542650.07o, 100, 48178, 0.35, 0.33, 47.13, 37.31
2007-09-21, p4542640.07o, 100, 48163, 0.34, 0.33, 47.15, 37.43
2007-09-20, p4542630.07o, 100, 48156, 0.34, 0.33, 47.21, 37.53
2007-09-19, p4542620.07o, 100, 48147, 0.35, 0.33, 47.16, 37.44
2007-09-18, p4542610.07o, 100, 46321, 0.34, 0.33, 47.27, 37.59
2007-09-17, p4542600.07o, 100, 44884, 0.35, 0.33, 47.22, 37.2
2007-09-16, p4542590.07o, 100, 44890, 0.35, 0.32, 47.2, 37.36
2007-09-15, p4542580.07o, 100, 44891, 0.35, 0.33, 47.2, 37.33
2007-09-14, p4542570.07o, 100, 44881, 0.35, 0.33, 47.18, 37.3
2007-09-13, p4542560.07o, 100, 44890, 0.35, 0.33, 47.21, 37.34
2007-09-12, p4542550.07o, 100, 44890, 0.35, 0.32, 47.16, 37.24
2007-09-11, p4542540.07o, 100, 44883, 0.35, 0.33, 47.18, 37.25
2007-09-10, p4542530.07o, 100, 44887, 0.35, 0.33, 47.21, 37.33
2007-09-09, p4542520.07o, 100, 4989, 0.35, 0.33, 47.18, 37.32
2007-09-08, p4542510.07o, 100, 44917, 0.35, 0.33, 47.21, 37.39
2007-09-07, p4542500.07o, 100, 44915, 0.36, 0.33, 47.21, 37.33
2007-09-06, p4542490.07o, 100, 44911, 0.36, 0.33, 47.13, 37.13
2007-09-05, p4542480.07o, 100, 22449, 0.35, 0.33, 47.14, 37.13
2007-09-04, p4542470.07o, 100, 44913, 0.35, 0.33, 47.14, 37.14
2007-09-03, p4542460.07o, 100, 44918, 0.35, 0.33, 47.16, 37.16
2007-09-02, p4542450.07o, 100, 44913, 0.35, 0.33, 47.16, 37.25
2007-09-01, p4542440.07o, 100, 44917, 0.36, 0.33, 47.16, 37.25
2007-08-31, p4542430.07o, 100, 44918, 0.36, 0.33, 47.13, 37.08
2007-08-30, p4542420.07o, 100, 44916, 0.35, 0.32, 47.15, 37.19
2007-08-29, p4542410.07o, 100, 44895, 0.35, 0.33, 47.14, 37.24
2007-08-28, p4542400.07o, 100, 44897, 0.35, 0.33, 47.19, 37.35
2007-08-27, p4542390.07o, 100, 44896, 0.35, 0.32, 47.19, 37.37
2007-08-26, p4542380.07o, 100, 44900, 0.35, 0.33, 47.18, 37.29
2007-08-25, p4542370.07o, 100, 44856, 0.35, 0.32, 47.15, 37.18
2007-08-24, p4542360.07o, 100, 44626, 0.35, 0.33, 47.09, 37.02
2007-08-23, p4542350.07o, 100, 46729, 0.36, 0.33, 47.05, 36.97
2007-08-22, p4542340.07o, 100, 45856, 0.35, 0.34, 47.12, 37.16
2007-08-21, p4542330.07o, 100, 46739, 0.35, 0.33, 47.13, 37.24
2007-08-20, p4542320.07o, 100, 46495, 0.33, 0.32, 47.14, 37.37
2007-08-19, p4542310.07o, 100, 46717, 0.34, 0.32, 47.12, 37.34
2007-08-18, p4542300.07o, 100, 46241, 0.35, 0.33, 47.13, 37.23
2007-08-17, p4542290.07o, 100, 47779, 0.35, 0.33, 47.13, 37.16
2007-08-16, p4542280.07o, 100, 46879, 0.36, 0.33, 47.02, 36.9
2007-08-15, p4542270.07o, 100, 48139, 0.35, 0.33, 47.08, 36.98
2007-08-14, p4542260.07o, 100, 47535, 0.36, 0.33, 47.12, 37.07
2007-08-13, p4542250.07o, 100, 48137, 0.35, 0.33, 47.13, 37.18
2007-08-12, p4542240.07o, 100, 48136, 0.35, 0.33, 47.14, 37.23
2007-08-11, p4542230.07o, 100, 48136, 0.35, 0.33, 47.14, 37.2
2007-08-10, p4542220.07o, 100, 48168, 0.35, 0.33, 47.12, 37.18
2007-08-09, p4542210.07o, 100, 48167, 0.35, 0.33, 47.1, 37.18
2007-08-08, p4542200.07o, 100, 48167, 0.35, 0.33, 47.1, 37.11
2007-08-07, p4542190.07o, 100, 48165, 0.35, 0.33, 47.09, 37.09
2007-08-06, p4542180.07o, 100, 48163, 0.35, 0.32, 47.06, 37.03
2007-08-05, p4542170.07o, 100, 48164, 0.35, 0.33, 47.06, 37.03
2007-08-04, p4542160.07o, 100, 48161, 0.35, 0.33, 47.09, 37.1
2007-08-03, p4542150.07o, 100, 48160, 0.35, 0.32, 47.05, 36.97
2007-08-02, p4542140.07o, 100, 24081, 0.35, 0.33, 47.05, 36.96
2007-08-01, p4542130.07o, 100, 48162, 0.35, 0.33, 47.05, 36.97
2007-07-31, p4542120.07o, 100, 48161, 0.34, 0.33, 47.07, 37.06
2007-07-30, p4542110.07o, 100, 48156, 0.35, 0.33, 47.07, 37.08
2007-07-29, p4542100.07o, 100, 48157, 0.35, 0.32, 47.01, 36.98
2007-07-28, p4542090.07o, 100, 48157, 0.35, 0.32, 47, 36.97
2007-07-27, p4542080.07o, 100, 48155, 0.35, 0.32, 46.98, 36.89
2007-07-26, p4542070.07o, 100, 48171, 0.35, 0.33, 46.96, 36.9
2007-07-25, p4542060.07o, 100, 48165, 0.35, 0.34, 46.99, 36.99
2007-07-24, p4542050.07o, 100, 48171, 0.35, 0.32, 46.97, 36.95
2007-07-23, p4542040.07o, 100, 48158, 0.35, 0.32, 46.95, 36.89
2007-07-22, p4542030.07o, 100, 48161, 0.35, 0.32, 47, 37.04
2007-07-21, p4542020.07o, 100, 48166, 0.35, 0.33, 47.02, 37.19
2007-07-20, p4542010.07o, 100, 48163, 0.35, 0.33, 47.01, 37.2
2007-07-19, p4542000.07o, 100, 48165, 0.34, 0.32, 47.02, 37.18
2007-07-18, p4541990.07o, 100, 48163, 0.34, 0.32, 47.01, 37.14
2007-07-17, p4541980.07o, 100, 48158, 0.35, 0.32, 46.99, 37.03
2007-07-16, p4541970.07o, 100, 48162, 0.35, 0.32, 46.97, 36.95
2007-07-15, p4541960.07o, 100, 48161, 0.35, 0.32, 46.97, 36.91
2007-07-14, p4541950.07o, 100, 48141, 0.35, 0.33, 46.97, 36.93
2007-07-13, p4541940.07o, 100, 48142, 0.35, 0.32, 46.97, 36.92
2007-07-12, p4541930.07o, 100, 48135, 0.35, 0.32, 46.96, 36.79
2007-07-11, p4541920.07o, 100, 48139, 0.35, 0.32, 47.05, 36.82
2007-07-10, p4541910.07o, 100, 48135, 0.34, 0.32, 47.09, 36.96
2007-07-09, p4541900.07o, 100, 48133, 0.35, 0.33, 46.98, 36.99
2007-07-08, p4541890.07o, 100, 48131, 0.35, 0.32, 46.99, 36.99
2007-07-07, p4541880.07o, 100, 48140, 0.35, 0.32, 46.96, 36.97
2007-07-06, p4541870.07o, 100, 48125, 0.35, 0.32, 46.95, 36.8
2007-07-05, p4541860.07o, 100, 48129, 0.35, 0.32, 46.97, 36.87
2007-07-04, p4541850.07o, 100, 48133, 0.34, 0.32, 46.95, 36.97
2007-07-03, p4541840.07o, 100, 48124, 0.34, 0.32, 46.98, 37.07
2007-07-02, p4541830.07o, 100, 48123, 0.34, 0.33, 47.03, 37.15
2007-07-01, p4541820.07o, 100, 48122, 0.34, 0.32, 47.03, 37.23
2007-06-30, p4541810.07o, 100, 48123, 0.33, 0.32, 47.02, 37.36
2007-06-29, p4541800.07o, 100, 48115, 0.33, 0.32, 47.06, 37.32
2007-06-28, p4541790.07o, 100, 48112, 0.34, 0.32, 47.02, 37.14
2007-06-27, p4541780.07o, 100, 48111, 0.34, 0.32, 47.02, 37.17
2007-06-26, p4541770.07o, 100, 48110, 0.34, 0.32, 47.06, 37.32
2007-06-25, p4541760.07o, 100, 48112, 0.33, 0.32, 47.1, 37.5
2007-06-24, p4541750.07o, 100, 47750, 0.33, 0.32, 47.08, 37.45
2007-06-23, p4541740.07o, 100, 47861, 0.34, 0.32, 47.05, 37.36
2007-06-22, p4541730.07o, 100, 48101, 0.34, 0.32, 47.05, 37.26
2007-06-21, p4541720.07o, 100, 48096, 0.34, 0.32, 47, 37.12
2007-06-20, p4541710.07o, 100, 48096, 0.34, 0.32, 46.99, 37.12
2007-06-19, p4541700.07o, 100, 48099, 0.33, 0.32, 47.06, 37.27
2007-06-18, p4541690.07o, 100, 48089, 0.34, 0.32, 47.07, 37.35
2007-06-17, p4541680.07o, 100, 48088, 0.33, 0.32, 47.07, 37.37
2007-06-16, p4541670.07o, 100, 48090, 0.34, 0.32, 47.1, 37.43
2007-06-15, p4541660.07o, 100, 48079, 0.33, 0.32, 47.08, 37.38
2007-06-14, p4541650.07o, 100, 48078, 0.34, 0.32, 47.06, 37.34
2007-06-13, p4541640.07o, 100, 48063, 0.34, 0.32, 47.07, 37.32
2007-06-12, p4541630.07o, 99, 47071, 0.34, 0.33, 47.05, 37.34
2007-06-11, p4541620.07o, 100, 47432, 0.33, 0.32, 47.06, 37.41
2007-06-10, p4541610.07o, 100, 48023, 0.33, 0.32, 47.1, 37.43
2007-06-09, p4541600.07o, 100, 48018, 0.33, 0.32, 47.11, 37.44
2007-06-08, p4541590.07o, 100, 48023, 0.34, 0.33, 47.1, 37.39
2007-06-07, p4541580.07o, 100, 48018, 0.34, 0.33, 47.13, 37.43
2007-06-06, p4541570.07o, 100, 48006, 0.33, 0.32, 47.16, 37.54
2007-06-05, p4541560.07o, 100, 47286, 0.33, 0.31, 47.1, 37.38
2007-06-04, p4541550.07o, 100, 47981, 0.34, 0.32, 47.03, 37
2007-06-03, p4541540.07o, 100, 47982, 0.34, 0.33, 47.01, 36.97
2007-06-02, p4541530.07o, 100, 47985, 0.34, 0.32, 47.04, 37.09
2007-06-01, p4541520.07o, 100, 47982, 0.33, 0.32, 47.05, 37.14
2007-05-31, p4541510.07o, 100, 47979, 0.34, 0.32, 47.07, 37.22
2007-05-30, p4541500.07o, 100, 47982, 0.33, 0.32, 47.1, 37.31
2007-05-29, p4541490.07o, 100, 47984, 0.33, 0.33, 47.09, 37.36
2007-05-28, p4541480.07o, 100, 47983, 0.32, 0.32, 47.1, 37.45
2007-05-27, p4541470.07o, 100, 47983, 0.33, 0.32, 47.09, 37.31
2007-05-26, p4541460.07o, 100, 48000, 0.33, 0.32, 47.12, 37.43
2007-05-25, p4541450.07o, 100, 47996, 0.33, 0.32, 47.12, 37.42
2007-05-24, p4541440.07o, 100, 47470, 0.33, 0.32, 47.23, 37.45
2007-05-23, p4541430.07o, 100, 48014, 0.33, 0.32, 47.16, 37.42
2007-05-22, p4541420.07o, 100, 48019, 0.33, 0.32, 47.11, 37.43
2007-05-21, p4541410.07o, 100, 48014, 0.33, 0.32, 47.15, 37.59
2007-05-20, p4541400.07o, 100, 48017, 0.32, 0.32, 47.17, 37.67
2007-05-19, p4541390.07o, 100, 48018, 0.33, 0.32, 47.1, 37.47
2007-05-18, p4541380.07o, 100, 47849, 0.33, 0.33, 47.11, 37.45
2007-05-17, p4541370.07o, 100, 47513, 0.33, 0.33, 47.07, 37.33
2007-05-16, p4541360.07o, 100, 47993, 0.33, 0.32, 47.09, 37.34
2007-05-15, p4541350.07o, 100, 47998, 0.33, 0.33, 47.1, 37.37
2007-05-14, p4541340.07o, 100, 47263, 0.33, 0.32, 47.11, 37.46
2007-05-13, p4541330.07o, 100, 48003, 0.33, 0.32, 47.15, 37.55
2007-05-12, p4541320.07o, 100, 47997, 0.33, 0.32, 47.1, 37.35
2007-05-11, p4541310.07o, 100, 47533, 0.33, 0.33, 47.1, 37.43
2007-05-10, p4541300.07o, 100, 47278, 0.34, 0.33, 47.1, 37.43
2007-05-09, p4541290.07o, 100, 47996, 0.34, 0.32, 47.1, 37.36
2007-05-08, p4541280.07o, 100, 48000, 0.34, 0.33, 47.08, 37.33
2007-05-07, p4541270.07o, 100, 47998, 0.33, 0.33, 47.13, 37.43
2007-05-06, p4541260.07o, 100, 47999, 0.33, 0.33, 47.15, 37.58
2007-05-05, p4541250.07o, 100, 47996, 0.33, 0.33, 47.17, 37.64
2007-05-04, p4541240.07o, 100, 47995, 0.34, 0.33, 47.19, 37.72
2007-05-03, p4541230.07o, 100, 48000, 0.33, 0.33, 47.18, 37.65
2007-05-02, p4541220.07o, 100, 47019, 0.33, 0.33, 47.16, 37.56
2007-05-01, p4541210.07o, 100, 48003, 0.33, 0.33, 47.21, 37.62
2007-04-30, p4541200.07o, 100, 47997, 0.33, 0.34, 47.18, 37.57
2007-04-29, p4541190.07o, 100, 47985, 0.34, 0.33, 47.17, 37.57
2007-04-28, p4541180.07o, 100, 47998, 0.34, 0.33, 47.15, 37.48
2007-04-27, p4541170.07o, 100, 47982, 0.33, 0.33, 47.21, 37.63
2007-04-26, p4541160.07o, 100, 47988, 0.34, 0.33, 47.23, 37.68
2007-04-25, p4541150.07o, 100, 46602, 0.34, 0.34, 47.12, 37.42
2007-04-24, p4541140.07o, 100, 46453, 0.34, 0.33, 47.13, 37.4
2007-04-23, p4541130.07o, 100, 46453, 0.34, 0.34, 47.13, 37.42
2007-04-22, p4541120.07o, 100, 47875, 0.33, 0.33, 47.21, 37.67
2007-04-21, p4541110.07o, 100, 47995, 0.34, 0.34, 47.22, 37.74
2007-04-20, p4541100.07o, 100, 47980, 0.34, 0.34, 47.22, 37.69
2007-04-19, p4541090.07o, 100, 47968, 0.34, 0.34, 47.19, 37.62
2007-04-18, p4541080.07o, 100, 47964, 0.34, 0.34, 47.23, 37.69
2007-04-17, p4541070.07o, 100, 47967, 0.34, 0.34, 47.23, 37.67
2007-04-16, p4541060.07o, 100, 47971, 0.34, 0.34, 47.23, 37.71
2007-04-15, p4541050.07o, 100, 47749, 0.34, 0.33, 47.24, 37.71
2007-04-14, p4541040.07o, 100, 46785, 0.33, 0.33, 47.2, 37.64
2007-04-13, p4541030.07o, 100, 47989, 0.34, 0.33, 47.22, 37.7
2007-04-12, p4541020.07o, 100, 47995, 0.34, 0.34, 47.23, 37.69
2007-04-11, p4541010.07o, 100, 24006, 0.34, 0.35, 47.34, 37.73
2007-04-10, p4541000.07o, 100, 47163, 0.34, 0.34, 47.25, 37.67
2007-04-09, p4540990.07o, 100, 48017, 0.34, 0.33, 47.22, 37.59
2007-04-08, p4540980.07o, 100, 48019, 0.34, 0.35, 47.2, 37.52
2007-04-07, p4540970.07o, 100, 48013, 0.35, 0.34, 47.18, 37.44
2007-04-06, p4540960.07o, 100, 48011, 0.35, 0.34, 47.07, 37.41
2007-04-05, p4540950.07o, 100, 48011, 0.35, 0.34, 47.25, 37.67
2007-04-04, p4540940.07o, 100, 48010, 0.35, 0.34, 47.33, 37.76
2007-04-03, p4540930.07o, 100, 48018, 0.35, 0.34, 47.27, 37.87
2007-04-02, p4540920.07o, 100, 48011, 0.35, 0.35, 47.24, 37.88
2007-04-01, p4540910.07o, 100, 48019, 0.34, 0.34, 47.26, 37.74
2007-03-31, p4540900.07o, 100, 48015, 0.35, 0.35, 47.25, 37.66
2007-03-30, p4540890.07o, 100, 48013, 0.35, 0.34, 47.31, 37.63
2007-03-29, p4540880.07o, 100, 48019, 0.34, 0.34, 47.26, 37.69
2007-03-28, p4540870.07o, 100, 48001, 0.34, 0.34, 47.21, 37.63
2007-03-27, p4540860.07o, 100, 47082, 0.34, 0.33, 47.2, 37.6
2007-03-26, p4540850.07o, 100, 47994, 0.35, 0.34, 47.27, 37.75
2007-03-25, p4540840.07o, 100, 47982, 0.34, 0.33, 47.24, 37.63
2007-03-24, p4540830.07o, 100, 47986, 0.35, 0.34, 47.25, 37.69
2007-03-23, p4540820.07o, 100, 47996, 0.34, 0.34, 47.24, 37.76
2007-03-22, p4540810.07o, 100, 47998, 0.34, 0.34, 47.28, 37.81
2007-03-21, p4540800.07o, 100, 47996, 0.35, 0.34, 47.28, 37.82
2007-03-20, p4540790.07o, 100, 47536, 0.35, 0.34, 47.25, 37.65
2007-03-19, p4540780.07o, 100, 47982, 0.35, 0.34, 47.26, 37.62
2007-03-18, p4540770.07o, 100, 47984, 0.35, 0.34, 47.25, 37.61
2007-03-17, p4540760.07o, 100, 47991, 0.35, 0.34, 47.25, 37.74
2007-03-16, p4540750.07o, 100, 47990, 0.35, 0.34, 47.28, 37.85
2007-03-15, p4540740.07o, 100, 47163, 0.35, 0.35, 47.33, 37.79
2007-03-14, p4540730.07o, 100, 48001, 0.35, 0.34, 47.34, 37.7
2007-03-13, p4540720.07o, 100, 47996, 0.35, 0.34, 47.32, 37.7
2007-03-12, p4540710.07o, 100, 46098, 0.34, 0.33, 47.29, 37.62
2007-03-11, p4540700.07o, 100, 46115, 0.35, 0.33, 47.28, 37.75
2007-03-10, p4540690.07o, 97, 44209, 0.34, 0.35, 47.31, 37.86
2007-03-09, p4540680.07o, 100, 46105, 0.35, 0.33, 47.28, 37.85
2007-03-08, p4540670.07o, 100, 46098, 0.34, 0.34, 47.31, 37.86
2007-03-07, p4540660.07o, 100, 46091, 0.34, 0.34, 47.28, 37.8
2007-03-06, p4540650.07o, 100, 46084, 0.34, 0.33, 47.31, 37.82
2007-03-05, p4540640.07o, 100, 46087, 0.33, 0.33, 47.32, 37.91
2007-03-04, p4540630.07o, 100, 46084, 0.34, 0.33, 47.36, 37.99
2007-03-03, p4540620.07o, 100, 46078, 0.34, 0.33, 47.35, 38.04
2007-03-02, p4540610.07o, 100, 46074, 0.34, 0.34, 47.39, 38.2
2007-03-01, p4540600.07o, 100, 46060, 0.34, 0.34, 47.28, 37.95
2007-02-28, p4540590.07o, 100, 47983, 0.33, 0.33, 47.18, 37.76
2007-02-27, p4540580.07o, 100, 47968, 0.34, 0.34, 47.23, 37.81
2007-02-26, p4540570.07o, 100, 47957, 0.33, 0.33, 47.19, 37.72
2007-02-25, p4540560.07o, 100, 47960, 0.33, 0.33, 47.14, 37.74
2007-02-24, p4540550.07o, 100, 47945, 0.35, 0.34, 47.24, 37.94
2007-02-23, p4540540.07o, 100, 47949, 0.34, 0.34, 47.25, 37.87
2007-02-22, p4540530.07o, 100, 47934, 0.35, 0.34, 47.23, 37.84
2007-02-21, p4540520.07o, 100, 47923, 0.35, 0.34, 47.22, 37.82
2007-02-20, p4540510.07o, 100, 47918, 0.35, 0.34, 47.18, 37.68
2007-02-19, p4540500.07o, 100, 47917, 0.34, 0.34, 47.24, 37.85
2007-02-18, p4540490.07o, 100, 47911, 0.34, 0.34, 47.17, 37.61
2007-02-17, p4540480.07o, 100, 47907, 0.34, 0.33, 47.19, 37.65
2007-02-16, p4540470.07o, 58, 5225, 0.34, 0.32, 47.14, 37.64
2007-02-15, p4540460.07o, 100, 47899, 0.32, 0.32, 47.2, 37.78
2007-02-14, p4540450.07o, 100, 47893, 0.34, 0.33, 47.25, 37.81
2007-02-13, p4540440.07o, 100, 47886, 0.33, 0.33, 47.2, 37.75
2007-02-12, p4540430.07o, 100, 47884, 0.33, 0.32, 47.22, 37.73
2007-02-11, p4540420.07o, 100, 47878, 0.33, 0.33, 47.19, 37.73
2007-02-10, p4540410.07o, 100, 47880, 0.34, 0.34, 47.23, 37.74
2007-02-09, p4540400.07o, 100, 47886, 0.34, 0.33, 47.2, 37.76
2007-02-08, p4540390.07o, 100, 47394, 0.34, 0.34, 47.19, 37.76
2007-02-07, p4540380.07o, 100, 47874, 0.34, 0.35, 47.19, 37.75
2007-02-06, p4540370.07o, 100, 23938, 0.35, 0.34, 47.23, 37.8
2007-02-05, p4540360.07o, 100, 47867, 0.34, 0.33, 47.21, 37.87
2007-02-04, p4540350.07o, 100, 47867, 0.34, 0.34, 47.22, 37.99
2007-02-03, p4540340.07o, 100, 23938, 0.34, 0.35, 47.25, 38.17
2007-02-02, p4540330.07o, 99, 46538, 0.34, 0.34, 47.19, 38
2007-02-01, p4540320.07o, 100, 46920, 0.34, 0.34, 47.25, 38.1
2007-01-31, p4540310.07o, 100, 47864, 0.34, 0.34, 47.21, 38.12
2007-01-30, p4540300.07o, 100, 47916, 0.33, 0.33, 47.22, 38.15
2007-01-29, p4540290.07o, 100, 47937, 0.33, 0.34, 47.21, 38.04
2007-01-28, p4540280.07o, 100, 47972, 0.34, 0.34, 47.2, 38.07
2007-01-27, p4540270.07o, 100, 47982, 0.34, 0.33, 47.17, 37.95
2007-01-26, p4540260.07o, 100, 48011, 0.33, 0.33, 47.15, 37.88
2007-01-25, p4540250.07o, 98, 47009, 0.33, 0.33, 47.1, 37.77
2007-01-24, p4540240.07o, 100, 48025, 0.33, 0.33, 47.16, 37.77
2007-01-23, p4540230.07o, 100, 48020, 0.32, 0.32, 47.11, 37.7
2007-01-22, p4540220.07o, 100, 48031, 0.32, 0.32, 47.17, 37.81
2007-01-21, p4540210.07o, 100, 48032, 0.32, 0.33, 47.2, 37.95
2007-01-20, p4540200.07o, 100, 24020, 0.32, 0.32, 47.12, 37.8
2007-01-19, p4540190.07o, 100, 47422, 0.32, 0.33, 47.09, 37.81
2007-01-18, p4540180.07o, 98, 46920, 0.34, 0.33, 47.25, 38.16
2007-01-17, p4540170.07o, 100, 47806, 0.34, 0.34, 47.24, 38.12
2007-01-16, p4540160.07o, 100, 15865, 0.35, 0.34, 47.24, 38.26
2007-01-15, p4540150.07o, 100, 48054, 0.35, 0.34, 47.2, 38.17
2007-01-14, p4540140.07o, 100, 16016, 0.36, 0.35, 47.21, 38.23
2007-01-13, p4540130.07o, 100, 48048, 0.35, 0.35, 47.21, 38.25
2007-01-12, p4540120.07o, 100, 47685, 0.34, 0.35, 47.24, 38.14
2007-01-11, p4540110.07o, 100, 45040, 0.35, 0.35, 47.08, 37.7
2007-01-10, p4540100.07o, 100, 46355, 0.34, 0.33, 47.13, 37.71
2007-01-09, p4540090.07o, 99, 46315, 0.34, 0.34, 47.13, 37.7
2007-01-08, p4540080.07o, 100, 44733, 0.34, 0.33, 47.21, 37.8
2007-01-07, p4540070.07o, 100, 46181, 0.34, 0.33, 47.23, 37.85
2007-01-06, p4540060.07o, 100, 46180, 0.34, 0.33, 47.18, 37.8
2007-01-05, p4540050.07o, 100, 46171, 0.34, 0.33, 47.27, 38.16
2007-01-04, p4540040.07o, 100, 46143, 0.34, 0.34, 47.24, 37.95
2007-01-03, p4540030.07o, 100, 46139, 0.34, 0.34, 47.17, 37.77
2007-01-02, p4540020.07o, 100, 46126, 0.32, 0.31, 47.22, 37.91
2007-01-01, p4540010.07o, 100, 46123, 0.31, 0.31, 47.29, 38.12
2006-12-31, p4543650.06o, 100, 46113, 0.3, 0.31, 47.3, 38.23
2006-12-30, p4543640.06o, 100, 46105, 0.3, 0.3, 47.28, 38.13
2006-12-29, p4543630.06o, 100, 46099, 0.31, 0.31, 47.34, 38.29
2006-12-28, p4543620.06o, 100, 46090, 0.3, 0.31, 47.29, 37.96
2006-12-27, p4543610.06o, 100, 46336, 0.3, 0.3, 47.1, 37.81
2006-12-26, p4543600.06o, 100, 47937, 0.34, 0.33, 47.15, 37.73
2006-12-25, p4543590.06o, 100, 47932, 0.33, 0.33, 47.18, 37.7
2006-12-24, p4543580.06o, 100, 47925, 0.32, 0.33, 47.21, 37.87
2006-12-23, p4543570.06o, 100, 47912, 0.33, 0.33, 47.18, 37.78
2006-12-22, p4543560.06o, 100, 47906, 0.34, 0.34, 47.12, 37.69
2006-12-21, p4543550.06o, 100, 47894, 0.34, 0.33, 47.14, 37.8
2006-12-20, p4543540.06o, 100, 47167, 0.34, 0.34, 47.2, 37.81
2006-12-19, p4543530.06o, 100, 47218, 0.33, 0.33, 47.18, 37.96
2006-12-18, p4543520.06o, 100, 47855, 0.34, 0.34, 47.22, 38.04
2006-12-17, p4543510.06o, 100, 47847, 0.34, 0.34, 47.2, 38.01
2006-12-16, p4543500.06o, 100, 47774, 0.34, 0.33, 47.18, 37.91
2006-12-15, p4543490.06o, 100, 47371, 0.34, 0.33, 47.09, 37.57
2006-12-14, p4543480.06o, 100, 47800, 0.34, 0.33, 47, 37.51
2006-12-13, p4543470.06o, 100, 47784, 0.33, 0.32, 47.08, 37.54
2006-12-12, p4543460.06o, 100, 46420, 0.33, 0.33, 47.1, 37.42
2006-12-11, p4543450.06o, 100, 46398, 0.32, 0.31, 47.1, 37.51
2006-12-10, p4543440.06o, 100, 46384, 0.32, 0.31, 47.1, 37.57
2006-12-09, p4543430.06o, 100, 46367, 0.32, 0.32, 47.17, 37.73
2006-12-08, p4543420.06o, 100, 45640, 0.32, 0.32, 47.14, 37.64
2006-12-07, p4543410.06o, 100, 46477, 0.32, 0.33, 47.16, 37.72
2006-12-06, p4543400.06o, 100, 1722, 0.33, 0.34, 46.98, 37.59
2006-12-05, p4543390.06o, 100, 46606, 0.32, 0.33, 47.07, 37.76
2006-12-04, p4543380.06o, 100, 46653, 0.32, 0.32, 47.1, 37.75
2006-12-03, p4543370.06o, 100, 46693, 0.31, 0.33, 47.1, 37.82
2006-12-02, p4543360.06o, 100, 46723, 0.31, 0.32, 47.06, 37.86
2006-12-01, p4543350.06o, 100, 46749, 0.31, 0.32, 47.17, 37.85
2006-11-30, p4543340.06o, 100, 46771, 0.31, 0.33, 47.16, 37.89
2006-11-29, p4543330.06o, 100, 46785, 0.34, 0.34, 47.19, 37.99
2006-11-28, p4543320.06o, 100, 46816, 0.34, 0.34, 47.12, 37.88
2006-11-27, p4543310.06o, 100, 46823, 0.33, 0.34, 47.17, 37.57
2006-11-26, p4543300.06o, 100, 46808, 0.35, 0.34, 47.16, 37.48
2006-11-25, p4543290.06o, 100, 46825, 0.35, 0.34, 47.08, 37.4
2006-11-24, p4543280.06o, 100, 46842, 0.35, 0.34, 47.05, 37.3
2006-11-23, p4543270.06o, 100, 46859, 0.34, 0.33, 47.05, 37.29
2006-11-22, p4543260.06o, 100, 46889, 0.34, 0.34, 47.05, 37.31
2006-11-21, p4543250.06o, 100, 46903, 0.34, 0.34, 47.08, 37.25
2006-11-20, p4543240.06o, 100, 46911, 0.34, 0.34, 47.08, 37.29
2006-11-19, p4543230.06o, 100, 46927, 0.35, 0.34, 47.04, 37.3
2006-11-18, p4543220.06o, 100, 23471, 0.35, 0.34, 47.08, 37.35
2006-11-17, p4543210.06o, 100, 46950, 0.34, 0.34, 47.2, 37.44
2006-11-16, p4543200.06o, 100, 46965, 0.35, 0.34, 47.06, 37.17
2006-11-15, p4543190.06o, 100, 46975, 0.35, 0.34, 47.09, 37.32
2006-11-14, p4543180.06o, 100, 46791, 0.34, 0.34, 47.03, 37.29
2006-11-13, p4543170.06o, 98, 44836, 0.34, 0.33, 46.94, 37.12
2006-11-12, p4543160.06o, 100, 44886, 0.34, 0.34, 47.07, 37.34
2006-11-11, p4543150.06o, 98, 44150, 0.33, 0.32, 47.01, 37.26
2006-11-10, p4543140.06o, 100, 45676, 0.34, 0.33, 46.98, 37.16
2006-11-09, p4543130.06o, 98, 44525, 0.34, 0.33, 47, 37.22
2006-11-08, p4543120.06o, 100, 45420, 0.34, 0.34, 46.99, 37.05
2006-11-07, p4543110.06o, 100, 46233, 0.34, 0.33, 47.11, 37
2006-11-06, p4543100.06o, 100, 47048, 0.33, 0.32, 47.19, 37.14
2006-11-05, p4543090.06o, 100, 47056, 0.34, 0.33, 47.22, 37.21
2006-11-04, p4543080.06o, 99, 46190, 0.33, 0.33, 47.2, 37.23
2006-11-03, p4543070.06o, 100, 47070, 0.33, 0.32, 47.17, 37.32
2006-11-02, p4543060.06o, 100, 47063, 0.35, 0.34, 47.3, 37.54
2006-11-01, p4543050.06o, 100, 47067, 0.35, 0.34, 47.28, 37.57
2006-10-31, p4543040.06o, 100, 47061, 0.35, 0.34, 47.28, 37.58
2006-10-30, p4543030.06o, 100, 47087, 0.35, 0.34, 47.24, 37.41
2006-10-29, p4543020.06o, 100, 47093, 0.34, 0.33, 47.22, 37.2
2006-10-28, p4543010.06o, 100, 47099, 0.34, 0.34, 47.2, 37.14
2006-10-27, p4543000.06o, 100, 47102, 0.35, 0.34, 47.23, 37.25
2006-10-26, p4542990.06o, 100, 47115, 0.35, 0.34, 47.14, 37.29
2006-10-25, p4542980.06o, 100, 46443, 0.35, 0.34, 47.04, 37.18
2006-10-24, p4542970.06o, 100, 45377, 0.34, 0.34, 47.07, 37.22
2006-10-23, p4542960.06o, 100, 47130, 0.35, 0.34, 47.04, 37.14
2006-10-22, p4542950.06o, 100, 47134, 0.35, 0.34, 47.02, 37.13
2006-10-21, p4542940.06o, 100, 47137, 0.34, 0.33, 47.12, 37.14
2006-10-20, p4542930.06o, 100, 46901, 0.34, 0.33, 47.03, 37.02
2006-10-19, p4542920.06o, 100, 46659, 0.34, 0.33, 47.1, 37.18
2006-10-18, p4542910.06o, 100, 47133, 0.35, 0.33, 47.06, 37.13
2006-10-17, p4542900.06o, 100, 47165, 0.34, 0.32, 47.01, 37.09
2006-10-16, p4542890.06o, 100, 47168, 0.32, 0.31, 46.99, 37.09
2006-10-15, p4542880.06o, 100, 23587, 0.34, 0.33, 46.99, 36.99
2006-10-14, p4542870.06o, 100, 47153, 0.35, 0.33, 46.99, 37.02
2006-10-13, p4542860.06o, 100, 47007, 0.35, 0.33, 47.06, 37.06
2006-10-12, p4542850.06o, 100, 45205, 0.35, 0.33, 46.98, 36.93
2006-10-11, p4542840.06o, 100, 45453, 0.35, 0.33, 47.03, 37.03
2006-10-10, p4542830.06o, 100, 45214, 0.35, 0.34, 47.03, 37.08
2006-10-09, p4542820.06o, 100, 45459, 0.35, 0.33, 47.03, 37.08
2006-10-08, p4542810.06o, 100, 45470, 0.35, 0.33, 47.02, 37.04
2006-10-07, p4542800.06o, 100, 45482, 0.35, 0.33, 47, 36.94
2006-10-06, p4542790.06o, 100, 45480, 0.35, 0.32, 46.99, 36.94
2006-10-05, p4542780.06o, 100, 45467, 0.35, 0.33, 46.97, 36.87
2006-10-04, p4542770.06o, 100, 45466, 0.35, 0.33, 47, 36.94
2006-10-03, p4542760.06o, 99, 44247, 0.35, 0.33, 47.08, 37.05
2006-10-02, p4542750.06o, 100, 44924, 0.35, 0.33, 47.04, 37.01
2006-10-01, p4542740.06o, 100, 45475, 0.35, 0.33, 47.03, 36.93
2006-09-30, p4542730.06o, 100, 45490, 0.35, 0.33, 47.02, 36.85
2006-09-29, p4542720.06o, 100, 45497, 0.36, 0.33, 47, 36.77
2006-09-28, p4542710.06o, 100, 45507, 0.35, 0.33, 46.98, 36.75
2006-09-27, p4542700.06o, 100, 45516, 0.35, 0.33, 46.99, 36.74
2006-09-26, p4542690.06o, 100, 45519, 0.35, 0.33, 47.02, 36.84
2006-09-25, p4542680.06o, 100, 45522, 0.35, 0.34, 46.98, 36.86
2006-09-24, p4542670.06o, 100, 44939, 0.35, 0.34, 46.97, 36.79
2006-09-23, p4542660.06o, 100, 21847, 0.35, 0.33, 47.08, 37.01
2006-09-22, p4542650.06o, 100, 43851, 0.35, 0.33, 47.11, 37.12
2006-09-21, p4542640.06o, 100, 45317, 0.34, 0.33, 47.21, 37.11
2006-09-20, p4542630.06o, 100, 45560, 0.33, 0.32, 47.09, 37.06
2006-09-19, p4542620.06o, 100, 45562, 0.35, 0.34, 47.06, 36.97
2006-09-18, p4542610.06o, 100, 45561, 0.35, 0.34, 47.01, 36.93
2006-09-17, p4542600.06o, 100, 45579, 0.35, 0.34, 46.99, 36.97
2006-09-16, p4542590.06o, 100, 45583, 0.35, 0.33, 47.02, 37.04
2006-09-15, p4542580.06o, 100, 45436, 0.34, 0.33, 47.19, 37.15
2006-09-14, p4542570.06o, 100, 42547, 0.34, 0.33, 47.24, 37.19
2006-09-13, p4542560.06o, 100, 43673, 0.35, 0.33, 47.22, 37.03
2006-09-12, p4542550.06o, 100, 43677, 0.35, 0.33, 47.11, 36.9
2006-09-11, p4542540.06o, 100, 43665, 0.35, 0.33, 47.08, 36.99
2006-09-10, p4542530.06o, 100, 43663, 0.35, 0.33, 47.07, 37.04
2006-09-09, p4542520.06o, 100, 43664, 0.35, 0.33, 47.05, 36.87
2006-09-08, p4542510.06o, 100, 41818, 0.35, 0.33, 47.14, 37.05
2006-09-07, p4542500.06o, 100, 41816, 0.35, 0.33, 47.13, 37.02
2006-09-06, p4542490.06o, 100, 41822, 0.35, 0.33, 47.14, 37
2006-09-05, p4542480.06o, 99, 20734, 0.35, 0.34, 47.13, 37.01
2006-09-04, p4542470.06o, 100, 41812, 0.35, 0.33, 47.21, 37.01
2006-09-03, p4542460.06o, 100, 41821, 0.35, 0.33, 47.13, 37.04
2006-09-02, p4542450.06o, 100, 41830, 0.35, 0.33, 47.14, 37.14
2006-09-01, p4542440.06o, 100, 41831, 0.35, 0.33, 47.27, 37.26
2006-08-31, p4542430.06o, 100, 41834, 0.35, 0.33, 47.31, 37.34
2006-08-30, p4542420.06o, 100, 41820, 0.34, 0.33, 47.23, 37.38
2006-08-29, p4542410.06o, 100, 41819, 0.35, 0.33, 47.1, 37
2006-08-28, p4542400.06o, 100, 41817, 0.35, 0.33, 47.11, 37
2006-08-27, p4542390.06o, 100, 41821, 0.35, 0.32, 47.12, 37.04
2006-08-26, p4542380.06o, 100, 42296, 0.36, 0.32, 47.08, 37.01
2006-08-25, p4542370.06o, 100, 43737, 0.35, 0.33, 47.01, 36.94
2006-08-24, p4542360.06o, 100, 44762, 0.35, 0.33, 47.02, 36.92
2006-08-23, p4542350.06o, 100, 45583, 0.36, 0.33, 46.92, 36.72
2006-08-22, p4542340.06o, 100, 45597, 0.36, 0.33, 46.87, 36.55
2006-08-21, p4542330.06o, 100, 47100, 0.35, 0.33, 46.96, 36.74
2006-08-20, p4542320.06o, 100, 47100, 0.35, 0.33, 46.96, 36.73
2006-08-19, p4542310.06o, 100, 47096, 0.35, 0.33, 46.95, 36.77
2006-08-18, p4542300.06o, 100, 46716, 0.35, 0.33, 47, 36.86
2006-08-17, p4542290.06o, 100, 47103, 0.35, 0.33, 46.99, 36.81
2006-08-16, p4542280.06o, 100, 47105, 0.35, 0.33, 46.99, 36.78
2006-08-15, p4542270.06o, 100, 46125, 0.35, 0.33, 46.93, 36.68
2006-08-14, p4542260.06o, 100, 47105, 0.35, 0.33, 47, 36.82
2006-08-13, p4542250.06o, 100, 47107, 0.35, 0.33, 46.99, 36.82
2006-08-12, p4542240.06o, 100, 47103, 0.35, 0.33, 47.02, 36.97
2006-08-11, p4542230.06o, 100, 23552, 0.35, 0.33, 47.01, 36.93
2006-08-10, p4542220.06o, 100, 47108, 0.35, 0.33, 47, 36.85
2006-08-09, p4542210.06o, 100, 47122, 0.35, 0.33, 46.96, 36.79
2006-08-08, p4542200.06o, 100, 47122, 0.36, 0.33, 46.94, 36.67
2006-08-07, p4542190.06o, 99, 45274, 0.35, 0.33, 47.07, 36.84
2006-08-06, p4542180.06o, 100, 45266, 0.35, 0.32, 47.08, 37.01
2006-08-05, p4542170.06o, 100, 45259, 0.35, 0.33, 47.08, 37.02
2006-08-04, p4542160.06o, 100, 44783, 0.35, 0.33, 47.08, 37.01
2006-08-03, p4542150.06o, 100, 45259, 0.34, 0.33, 47.1, 37.07
2006-08-02, p4542140.06o, 100, 45258, 0.34, 0.33, 47.1, 37.1
2006-08-01, p4542130.06o, 100, 46644, 0.35, 0.33, 47.08, 37.09
2006-07-31, p4542120.06o, 100, 47120, 0.34, 0.33, 47.03, 37.05
2006-07-30, p4542110.06o, 100, 47122, 0.35, 0.33, 47.01, 36.99
2006-07-29, p4542100.06o, 100, 47110, 0.35, 0.33, 46.98, 36.84
2006-07-28, p4542090.06o, 100, 47109, 0.35, 0.33, 46.94, 36.62
2006-07-27, p4542080.06o, 100, 47108, 0.35, 0.33, 46.94, 36.61
2006-07-26, p4542070.06o, 100, 47109, 0.35, 0.33, 46.97, 36.64
2006-07-25, p4542060.06o, 100, 47105, 0.35, 0.33, 46.93, 36.57
2006-07-24, p4542050.06o, 100, 47101, 0.36, 0.33, 46.9, 36.44
2006-07-23, p4542040.06o, 100, 47097, 0.35, 0.32, 46.87, 36.39
2006-07-22, p4542030.06o, 100, 47096, 0.35, 0.33, 46.89, 36.49
2006-07-21, p4542020.06o, 100, 47098, 0.35, 0.33, 46.91, 36.55
2006-07-20, p4542010.06o, 100, 47085, 0.35, 0.33, 46.97, 36.77
2006-07-19, p4542000.06o, 100, 47100, 0.34, 0.33, 46.97, 36.84
2006-07-18, p4541990.06o, 100, 47108, 0.35, 0.33, 46.99, 36.87
2006-07-17, p4541980.06o, 100, 45662, 0.35, 0.33, 46.94, 36.69
2006-07-16, p4541970.06o, 100, 45665, 0.35, 0.33, 46.92, 36.69
2006-07-15, p4541960.06o, 100, 45658, 0.35, 0.33, 46.94, 36.74
2006-07-14, p4541950.06o, 100, 45654, 0.35, 0.33, 46.95, 36.78
2006-07-13, p4541940.06o, 100, 45665, 0.34, 0.32, 46.96, 36.87
2006-07-12, p4541930.06o, 100, 22831, 0.34, 0.33, 46.93, 36.75
2006-07-11, p4541920.06o, 100, 45656, 0.35, 0.33, 47.08, 36.74
2006-07-10, p4541910.06o, 100, 45656, 0.35, 0.32, 46.94, 36.55
2006-07-09, p4541900.06o, 100, 22832, 0.35, 0.32, 46.88, 36.58
2006-07-08, p4541890.06o, 100, 45680, 0.35, 0.32, 46.92, 36.68
2006-07-07, p4541880.06o, 100, 45694, 0.35, 0.33, 46.93, 36.77
2006-07-06, p4541870.06o, 100, 45662, 0.34, 0.32, 46.92, 36.72
2006-07-05, p4541860.06o, 100, 45676, 0.35, 0.32, 46.88, 36.53
2006-07-04, p4541850.06o, 100, 45675, 0.35, 0.32, 46.87, 36.48
2006-07-03, p4541840.06o, 100, 45667, 0.35, 0.33, 46.86, 36.47
2006-07-02, p4541830.06o, 100, 45677, 0.35, 0.32, 46.88, 36.52
2006-07-01, p4541820.06o, 100, 45668, 0.35, 0.33, 46.9, 36.57
2006-06-30, p4541810.06o, 100, 22821, 0.34, 0.32, 46.95, 36.79
2006-06-29, p4541800.06o, 99, 14910, 0.34, 0.32, 47.05, 36.96
2006-06-28, p4541790.06o, 100, 43638, 0.35, 0.32, 47.06, 36.87
2006-06-27, p4541780.06o, 100, 43636, 0.34, 0.32, 47.01, 36.73
2006-06-26, p4541770.06o, 100, 21808, 0.34, 0.32, 47.01, 36.74
2006-06-25, p4541760.06o, 100, 43602, 0.34, 0.32, 47.05, 36.85
2006-06-24, p4541750.06o, 100, 43618, 0.34, 0.32, 47.05, 36.97
2006-06-23, p4541740.06o, 100, 43620, 0.34, 0.32, 47.09, 37.07
2006-06-22, p4541730.06o, 100, 43617, 0.33, 0.33, 47.12, 37.15
2006-06-21, p4541720.06o, 100, 43619, 0.34, 0.32, 47.15, 37.16
2006-06-20, p4541710.06o, 100, 43626, 0.33, 0.32, 47.11, 37.19
2006-06-19, p4541700.06o, 100, 43603, 0.33, 0.33, 47.1, 37.12
2006-06-18, p4541690.06o, 98, 44665, 0.34, 0.32, 47.02, 36.99
2006-06-17, p4541680.06o, 100, 45459, 0.33, 0.32, 47.04, 37.03
2006-06-16, p4541670.06o, 100, 45462, 0.33, 0.32, 47.02, 36.99
2006-06-15, p4541660.06o, 100, 45465, 0.33, 0.32, 47.12, 37.04
2006-06-14, p4541650.06o, 100, 45462, 0.32, 0.32, 47.09, 37.15
2006-06-13, p4541640.06o, 100, 45469, 0.32, 0.31, 47.08, 37.17
2006-06-12, p4541630.06o, 100, 45479, 0.33, 0.33, 47.03, 36.98
2006-06-11, p4541620.06o, 100, 45490, 0.33, 0.32, 47.04, 37.04
2006-06-10, p4541610.06o, 100, 45491, 0.32, 0.32, 47.11, 37.2
2006-06-09, p4541600.06o, 100, 45491, 0.33, 0.32, 47.1, 37.03
2006-06-08, p4541590.06o, 100, 45481, 0.34, 0.32, 47, 36.86
2006-06-07, p4541580.06o, 100, 43776, 0.33, 0.32, 47.03, 36.93
2006-06-06, p4541570.06o, 100, 43778, 0.33, 0.33, 47.01, 36.98
2006-06-05, p4541560.06o, 100, 43771, 0.33, 0.33, 47.07, 37.11
2006-06-04, p4541550.06o, 100, 43778, 0.33, 0.32, 47.09, 37.22
2006-06-03, p4541540.06o, 100, 43775, 0.32, 0.32, 47.03, 37.11
2006-06-02, p4541530.06o, 100, 11277, 0.33, 0.32, 47.09, 37.18
2006-06-01, p4541520.06o, 100, 45458, 0.34, 0.32, 46.96, 36.84
2006-05-31, p4541510.06o, 100, 45453, 0.33, 0.32, 46.97, 36.97
2006-05-30, p4541500.06o, 100, 45447, 0.33, 0.33, 46.99, 37.01
2006-05-29, p4541490.06o, 100, 45445, 0.33, 0.32, 47.01, 37.09
2006-05-28, p4541480.06o, 100, 45446, 0.33, 0.32, 47.02, 37.16
2006-05-27, p4541470.06o, 100, 45442, 0.32, 0.32, 47.02, 37.18
2006-05-26, p4541460.06o, 100, 44260, 0.32, 0.32, 46.98, 37.13
2006-05-25, p4541450.06o, 100, 45200, 0.33, 0.32, 47.2, 37.21
2006-05-24, p4541440.06o, 100, 45442, 0.33, 0.32, 47.23, 37.18
2006-05-23, p4541430.06o, 100, 45440, 0.32, 0.32, 47.31, 37.14
2006-05-22, p4541420.06o, 100, 22719, 0.32, 0.32, 47.27, 37.25
2006-05-21, p4541410.06o, 100, 45439, 0.33, 0.32, 47.18, 37.14
2006-05-20, p4541400.06o, 100, 45437, 0.33, 0.32, 47.14, 37.05
2006-05-19, p4541390.06o, 100, 22716, 0.34, 0.32, 47.1, 36.75
2006-05-18, p4541380.06o, 100, 45861, 0.34, 0.32, 46.96, 36.68
2006-05-17, p4541370.06o, 99, 15356, 0.34, 0.32, 46.99, 36.58
2006-05-16, p4541360.06o, 100, 46844, 0.34, 0.32, 46.98, 36.76
2006-05-15, p4541350.06o, 100, 23545, 0.33, 0.32, 47.01, 36.9
2006-05-14, p4541340.06o, 100, 47089, 0.33, 0.32, 47.04, 37.08
2006-05-13, p4541330.06o, 100, 47089, 0.33, 0.32, 47.06, 37.22
2006-05-12, p4541320.06o, 100, 47070, 0.33, 0.33, 47.08, 37.26
2006-05-11, p4541310.06o, 100, 47070, 0.33, 0.32, 47.09, 37.22
2006-05-10, p4541300.06o, 100, 47080, 0.33, 0.33, 47.07, 37.19
2006-05-09, p4541290.06o, 100, 46837, 0.33, 0.33, 47.26, 37.32
2006-05-08, p4541280.06o, 100, 47072, 0.33, 0.33, 47.17, 37.31
2006-05-07, p4541270.06o, 100, 47080, 0.33, 0.33, 47.13, 37.3
2006-05-06, p4541260.06o, 100, 47078, 0.33, 0.33, 47.08, 37.14
2006-05-05, p4541250.06o, 100, 47072, 0.34, 0.33, 47.17, 37.15
2006-05-04, p4541240.06o, 100, 47064, 0.34, 0.33, 47.11, 37.16
2006-05-03, p4541230.06o, 100, 47056, 0.34, 0.34, 47.15, 37.21
2006-05-02, p4541220.06o, 100, 47052, 0.34, 0.33, 47.19, 37.31
2006-05-01, p4541210.06o, 100, 47053, 0.34, 0.33, 47.37, 37.34
2006-04-30, p4541200.06o, 100, 47055, 0.33, 0.33, 47.31, 37.24
2006-04-29, p4541190.06o, 100, 47049, 0.34, 0.33, 47.3, 37.07
2006-04-28, p4541180.06o, 100, 47049, 0.34, 0.34, 47.37, 37.12
2006-04-27, p4541170.06o, 100, 46027, 0.34, 0.34, 47.42, 37.24
2006-04-26, p4541160.06o, 100, 47039, 0.35, 0.34, 47.23, 37.2
2006-04-25, p4541150.06o, 100, 47039, 0.35, 0.34, 47.2, 37.21
2006-04-24, p4541140.06o, 100, 47030, 0.35, 0.34, 47.15, 37.22
2006-04-23, p4541130.06o, 100, 47027, 0.35, 0.34, 47.16, 37.23
2006-04-22, p4541120.06o, 100, 47026, 0.34, 0.34, 47.25, 37.35
2006-04-21, p4541110.06o, 100, 47024, 0.35, 0.34, 47.25, 37.27
2006-04-20, p4541100.06o, 100, 47017, 0.35, 0.34, 47.23, 37.22
2006-04-19, p4541090.06o, 100, 47020, 0.35, 0.34, 47.25, 37.35
2006-04-18, p4541080.06o, 100, 47025, 0.35, 0.34, 47.28, 37.42
2006-04-17, p4541070.06o, 100, 23504, 0.34, 0.34, 47.24, 37.42
2006-04-16, p4541060.06o, 100, 47005, 0.34, 0.34, 47.25, 37.46
2006-04-15, p4541050.06o, 100, 47020, 0.34, 0.34, 47.28, 37.5
2006-04-14, p4541040.06o, 100, 47019, 0.34, 0.34, 47.24, 37.39
2006-04-13, p4541030.06o, 100, 47012, 0.35, 0.34, 47.27, 37.38
2006-04-12, p4541020.06o, 100, 47006, 0.34, 0.34, 47.23, 37.34
2006-04-11, p4541010.06o, 100, 46073, 0.34, 0.34, 47.18, 37.25
2006-04-10, p4541000.06o, 100, 46981, 0.33, 0.34, 47.16, 37.36
2006-04-09, p4540990.06o, 100, 46977, 0.33, 0.32, 47.13, 37.37
2006-04-08, p4540980.06o, 100, 46978, 0.35, 0.34, 47.17, 37.34
2006-04-07, p4540970.06o, 100, 45699, 0.35, 0.34, 47.27, 37.31
2006-04-06, p4540960.06o, 100, 46958, 0.34, 0.34, 47.32, 37.26
2006-04-05, p4540950.06o, 100, 46940, 0.34, 0.34, 47.21, 37.36
2006-04-04, p4540940.06o, 100, 46909, 0.33, 0.33, 47.12, 37.34
2006-04-03, p4540930.06o, 100, 46877, 0.35, 0.35, 47.2, 37.47
2006-04-02, p4540920.06o, 100, 46827, 0.34, 0.34, 47.17, 37.44
2006-04-01, p4540910.06o, 100, 46757, 0.35, 0.35, 47.19, 37.46
2006-03-31, p4540900.06o, 100, 46670, 0.35, 0.35, 47.31, 37.51
2006-03-30, p4540890.06o, 100, 46680, 0.35, 0.34, 47.28, 37.45
2006-03-29, p4540880.06o, 100, 46690, 0.35, 0.35, 47.2, 37.47
2006-03-28, p4540870.06o, 99, 45896, 0.35, 0.35, 47.15, 37.39
2006-03-27, p4540860.06o, 100, 43407, 0.35, 0.35, 47.27, 37.63
2006-03-26, p4540850.06o, 100, 43415, 0.35, 0.35, 47.27, 37.62
2006-03-25, p4540840.06o, 100, 43432, 0.35, 0.35, 47.27, 37.6
2006-03-24, p4540830.06o, 100, 43440, 0.35, 0.35, 47.37, 37.53
2006-03-23, p4540820.06o, 100, 43452, 0.35, 0.35, 47.29, 37.59
2006-03-22, p4540810.06o, 100, 43694, 0.35, 0.35, 47.32, 37.7
2006-03-21, p4540800.06o, 100, 44917, 0.34, 0.35, 47.32, 37.64
2006-03-20, p4540790.06o, 100, 45098, 0.35, 0.35, 47.26, 37.59
2006-03-19, p4540780.06o, 100, 44955, 0.34, 0.34, 47.27, 37.75
2006-03-18, p4540770.06o, 100, 45106, 0.33, 0.33, 47.2, 37.67
2006-03-17, p4540760.06o, 100, 22551, 0.33, 0.34, 47.21, 37.62
2006-03-16, p4540750.06o, 100, 44587, 0.34, 0.34, 47.27, 37.74
2006-03-15, p4540740.06o, 100, 45104, 0.34, 0.34, 47.25, 37.73
2006-03-14, p4540730.06o, 100, 45113, 0.34, 0.35, 47.22, 37.72
2006-03-13, p4540720.06o, 100, 45120, 0.35, 0.35, 47.27, 37.82
2006-03-12, p4540710.06o, 100, 45130, 0.35, 0.35, 47.24, 37.76
2006-03-11, p4540700.06o, 100, 45334, 0.34, 0.35, 47.23, 37.75
2006-03-10, p4540690.06o, 100, 46808, 0.35, 0.35, 47.26, 37.82
2006-03-09, p4540680.06o, 100, 46819, 0.33, 0.34, 47.27, 37.73
2006-03-08, p4540670.06o, 100, 46823, 0.35, 0.35, 47.26, 37.71
2006-03-07, p4540660.06o, 100, 46823, 0.34, 0.34, 47.3, 37.58
2006-03-06, p4540650.06o, 100, 46833, 0.33, 0.33, 47.41, 37.7
2006-03-05, p4540640.06o, 100, 46841, 0.35, 0.35, 47.44, 37.7
2006-03-04, p4540630.06o, 100, 46824, 0.34, 0.34, 47.3, 37.64
2006-03-03, p4540620.06o, 99, 45494, 0.35, 0.35, 47.21, 37.57
2006-03-02, p4540610.06o, 100, 46841, 0.35, 0.34, 47.32, 37.62
2006-03-01, p4540600.06o, 100, 46840, 0.34, 0.34, 47.36, 37.69
2006-02-28, p4540590.06o, 100, 45856, 0.33, 0.33, 47.21, 37.56
2006-02-27, p4540580.06o, 100, 46852, 0.34, 0.34, 47.25, 37.66
2006-02-26, p4540570.06o, 100, 46846, 0.35, 0.35, 47.3, 37.84
2006-02-25, p4540560.06o, 100, 46860, 0.36, 0.36, 47.3, 37.98
2006-02-24, p4540550.06o, 100, 46854, 0.35, 0.35, 47.32, 37.79
2006-02-23, p4540540.06o, 100, 46870, 0.35, 0.35, 47.33, 37.67
2006-02-22, p4540530.06o, 100, 46883, 0.35, 0.35, 47.47, 37.73
2006-02-21, p4540520.06o, 100, 46880, 0.36, 0.35, 47.48, 37.88
2006-02-20, p4540510.06o, 100, 46886, 0.36, 0.36, 47.48, 37.99
2006-02-19, p4540500.06o, 100, 46879, 0.36, 0.36, 47.43, 38.02
2006-02-18, p4540490.06o, 100, 46890, 0.35, 0.35, 47.36, 38.07
2006-02-17, p4540480.06o, 100, 46926, 0.35, 0.36, 47.39, 38.11
2006-02-16, p4540470.06o, 100, 46923, 0.35, 0.35, 47.44, 37.9
2006-02-15, p4540460.06o, 100, 46919, 0.35, 0.35, 47.26, 37.8
2006-02-14, p4540450.06o, 100, 46858, 0.35, 0.35, 47.36, 37.78
2006-02-13, p4540440.06o, 100, 46919, 0.35, 0.35, 47.34, 37.76
2006-02-12, p4540430.06o, 100, 46925, 0.35, 0.35, 47.34, 37.74
2006-02-11, p4540420.06o, 100, 46925, 0.35, 0.35, 47.34, 37.81
2006-02-10, p4540410.06o, 100, 46634, 0.35, 0.35, 47.28, 37.78
2006-02-09, p4540400.06o, 100, 46215, 0.35, 0.35, 47.27, 37.66
2006-02-08, p4540390.06o, 100, 46939, 0.34, 0.34, 47.28, 37.7
2006-02-07, p4540380.06o, 100, 46952, 0.34, 0.35, 47.38, 37.7
2006-02-06, p4540370.06o, 100, 46945, 0.35, 0.35, 47.39, 37.68
2006-02-05, p4540360.06o, 100, 46944, 0.34, 0.34, 47.37, 37.59
2006-02-04, p4540350.06o, 100, 46948, 0.34, 0.34, 47.32, 37.52
2006-02-03, p4540340.06o, 100, 46941, 0.34, 0.34, 47.35, 37.6
2006-02-02, p4540330.06o, 100, 46943, 0.34, 0.34, 47.32, 37.54
2006-02-01, p4540320.06o, 100, 46875, 0.33, 0.34, 47.33, 37.57
2006-01-31, p4540310.06o, 100, 46945, 0.34, 0.34, 47.35, 37.64
2006-01-30, p4540300.06o, 100, 46944, 0.33, 0.33, 47.32, 37.49
2006-01-29, p4540290.06o, 100, 46940, 0.34, 0.34, 47.36, 37.72
2006-01-28, p4540280.06o, 100, 46938, 0.34, 0.34, 47.24, 37.49
2006-01-27, p4540270.06o, 100, 46931, 0.34, 0.33, 47.41, 37.61
2006-01-26, p4540260.06o, 100, 46923, 0.33, 0.33, 47.4, 37.67
2006-01-25, p4540250.06o, 100, 46944, 0.34, 0.34, 47.34, 37.61
2006-01-24, p4540240.06o, 100, 12580, 0.31, 0.3, 47.8, 38.16
2006-01-22, p4540220.06o, 100, 12511, 0.32, 0.32, 47.35, 37.96
2006-01-21, p4540210.06o, 100, 45272, 0.34, 0.34, 47.42, 37.84
2006-01-20, p4540200.06o, 55, 4631, 0.34, 0.35, 47.35, 37.56
2006-01-19, p4540190.06o, 100, 44758, 0.33, 0.33, 47.37, 37.73
2006-01-18, p4540180.06o, 100, 45247, 0.33, 0.33, 47.4, 37.73
2006-01-17, p4540170.06o, 98, 44543, 0.31, 0.31, 47.39, 37.77
2006-01-16, p4540160.06o, 100, 45235, 0.34, 0.34, 47.37, 37.73
2006-01-15, p4540150.06o, 65, 5911, 0.33, 0.33, 47.44, 37.66
2006-01-14, p4540140.06o, 100, 45239, 0.32, 0.32, 47.36, 37.56
2006-01-13, p4540130.06o, 100, 45241, 0.32, 0.32, 47.33, 37.56
2006-01-12, p4540120.06o, 100, 45240, 0.34, 0.34, 47.35, 37.61
2006-01-11, p4540110.06o, 100, 45241, 0.33, 0.33, 47.33, 37.49
2006-01-10, p4540100.06o, 100, 44221, 0.33, 0.33, 47.27, 37.34
2006-01-09, p4540090.06o, 100, 43707, 0.33, 0.34, 47.56, 37.56
2006-01-08, p4540080.06o, 100, 12333, 0.31, 0.29, 47.84, 37.94
2006-01-05, p4540050.06o, 100, 20123, 0.33, 0.34, 47.37, 37.33
2006-01-01, p4540010.06o, 100, 8717, 0.3, 0.28, 48.04, 38.41
2005-12-27, p4543610.05o, 100, 22276, 0.33, 0.33, 47.26, 37.04
2005-12-26, p4543600.05o, 100, 45264, 0.32, 0.33, 47.46, 37.58
2005-12-25, p4543590.05o, 100, 46777, 0.33, 0.33, 47.51, 37.62
2005-12-24, p4543580.05o, 97, 44638, 0.32, 0.32, 47.55, 37.71
2005-12-23, p4543570.05o, 99, 44782, 0.32, 0.32, 47.59, 37.87
2005-12-22, p4543560.05o, 100, 45084, 0.32, 0.32, 47.54, 37.77
2005-12-21, p4543550.05o, 100, 45080, 0.32, 0.3, 47.46, 37.7
2005-12-20, p4543540.05o, 99, 44116, 0.3, 0.3, 47.58, 37.98
2005-12-19, p4543530.05o, 100, 45767, 0.31, 0.32, 47.66, 38.2
2005-12-18, p4543520.05o, 100, 46880, 0.3, 0.32, 47.66, 38.26
2005-12-17, p4543510.05o, 100, 46891, 0.31, 0.32, 47.63, 38.13
2005-12-16, p4543500.05o, 100, 45513, 0.32, 0.32, 47.56, 38.01
2005-12-15, p4543490.05o, 100, 45185, 0.31, 0.32, 47.58, 37.94
2005-12-14, p4543480.05o, 100, 45516, 0.31, 0.32, 47.6, 37.96
2005-12-13, p4543470.05o, 100, 45511, 0.31, 0.32, 47.58, 37.88
2005-12-12, p4543460.05o, 100, 45514, 0.31, 0.32, 47.61, 37.96
2005-12-11, p4543450.05o, 100, 45509, 0.31, 0.32, 47.6, 37.99
2005-12-10, p4543440.05o, 100, 45516, 0.31, 0.32, 47.61, 37.97
2005-12-09, p4543430.05o, 100, 45514, 0.31, 0.32, 47.6, 37.97
2005-12-08, p4543420.05o, 100, 45520, 0.31, 0.33, 47.59, 37.7
2005-12-07, p4543410.05o, 100, 45520, 0.31, 0.33, 47.57, 37.96
2005-12-06, p4543400.05o, 100, 45512, 0.31, 0.33, 47.53, 37.73
2005-12-05, p4543390.05o, 100, 45519, 0.31, 0.33, 47.58, 37.85
2005-12-04, p4543380.05o, 100, 45514, 0.31, 0.33, 47.61, 37.99
2005-12-03, p4543370.05o, 100, 45506, 0.31, 0.32, 47.55, 37.8
2005-12-02, p4543360.05o, 100, 44908, 0.31, 0.33, 47.47, 37.64
2005-12-01, p4543350.05o, 100, 45516, 0.33, 0.34, 47.57, 37.83
2005-11-30, p4543340.05o, 100, 45508, 0.33, 0.34, 47.5, 37.66
2005-11-29, p4543330.05o, 100, 45513, 0.33, 0.34, 47.52, 37.63
2005-11-28, p4543320.05o, 100, 45509, 0.33, 0.35, 47.55, 37.75
2005-11-27, p4543310.05o, 100, 45510, 0.33, 0.34, 47.56, 37.76
2005-11-26, p4543300.05o, 100, 45494, 0.32, 0.33, 47.45, 37.55
2005-11-25, p4543290.05o, 100, 45500, 0.33, 0.33, 47.46, 37.53
2005-11-24, p4543280.05o, 100, 45494, 0.33, 0.34, 47.5, 37.57
2005-11-23, p4543270.05o, 100, 45491, 0.33, 0.34, 47.52, 37.6
2005-11-22, p4543260.05o, 100, 45512, 0.34, 0.34, 47.53, 37.59
2005-11-21, p4543250.05o, 100, 45489, 0.34, 0.34, 47.54, 37.57
2005-11-20, p4543240.05o, 100, 45517, 0.34, 0.34, 47.54, 37.54
2005-11-19, p4543230.05o, 100, 45523, 0.34, 0.34, 47.55, 37.54
2005-11-18, p4543220.05o, 100, 45522, 0.34, 0.34, 47.53, 37.58
2005-11-17, p4543210.05o, 100, 45508, 0.34, 0.34, 47.51, 37.58
2005-11-16, p4543200.05o, 100, 45506, 0.34, 0.34, 47.5, 37.51
2005-11-15, p4543190.05o, 100, 45362, 0.34, 0.35, 47.59, 37.72
2005-11-14, p4543180.05o, 100, 43677, 0.33, 0.33, 47.56, 37.61
2005-11-13, p4543170.05o, 100, 44602, 0.33, 0.33, 47.6, 37.71
2005-11-12, p4543160.05o, 100, 45071, 0.34, 0.34, 47.63, 37.74
2005-11-11, p4543150.05o, 100, 43688, 0.34, 0.35, 47.54, 37.48
2005-11-10, p4543140.05o, 100, 43690, 0.34, 0.34, 47.57, 37.56
2005-11-09, p4543130.05o, 100, 43689, 0.35, 0.35, 47.58, 37.56
2005-11-08, p4543120.05o, 100, 43689, 0.34, 0.34, 47.57, 37.58
2005-11-07, p4543110.05o, 100, 43687, 0.34, 0.34, 47.56, 37.6
2005-11-06, p4543100.05o, 100, 43684, 0.33, 0.33, 47.53, 37.46
2005-11-05, p4543090.05o, 100, 43682, 0.34, 0.34, 47.59, 37.6
2005-11-04, p4543080.05o, 100, 43680, 0.33, 0.33, 47.57, 37.19
2005-11-03, p4543070.05o, 100, 43679, 0.34, 0.34, 47.57, 37.49
2005-11-02, p4543060.05o, 100, 43682, 0.32, 0.33, 47.53, 37.21
2005-11-01, p4543050.05o, 100, 43677, 0.33, 0.34, 47.49, 37.41
2005-10-31, p4543040.05o, 100, 44736, 0.34, 0.33, 47.45, 37.32
2005-10-30, p4543030.05o, 100, 45494, 0.35, 0.34, 47.45, 37.35
2005-10-29, p4543020.05o, 100, 45497, 0.35, 0.34, 47.51, 37.37
2005-10-28, p4543010.05o, 100, 45495, 0.34, 0.33, 47.51, 37.38
2005-10-27, p4543000.05o, 100, 11868, 0.32, 0.31, 47.28, 37.08
2005-07-30, p4542110.05o, 100, 43937, 0.38, 0.34, 47.43, 36.54
2005-07-11, p4541920.05o, 86, 166, 0.52, 0.38, 38.01, 27.74
2005-07-10, p4541910.05o, 97, 388, 0.49, 0.38, 39.24, 28.7
2005-07-09, p4541900.05o, 98, 568, 0.48, 0.36, 39.95, 29.35
2005-07-08, p4541890.05o, 98, 781, 0.47, 0.35, 40.09, 29.54
2005-07-07, p4541880.05o, 98, 858, 0.45, 0.35, 40.92, 30.29
2005-07-06, p4541870.05o, 100, 4120, 0.44, 0.34, 42.11, 31.16
2005-07-05, p4541860.05o, 98, 3718, 0.39, 0.32, 46.61, 35.96
2005-07-04, p4541850.05o, 100, 45434, 0.37, 0.32, 47.58, 36.89
2005-07-03, p4541840.05o, 100, 45417, 0.37, 0.32, 47.6, 36.96
2005-07-02, p4541830.05o, 100, 45417, 0.37, 0.32, 47.59, 36.93
2005-07-01, p4541820.05o, 100, 45215, 0.38, 0.32, 47.59, 36.88
2005-06-30, p4541810.05o, 100, 45417, 0.38, 0.32, 47.57, 36.86
2005-06-29, p4541800.05o, 100, 45412, 0.36, 0.32, 47.63, 37.02
2005-06-28, p4541790.05o, 100, 45422, 0.35, 0.31, 47.69, 37.27
2005-06-27, p4541780.05o, 100, 45423, 0.36, 0.32, 47.68, 37.21
2005-06-26, p4541770.05o, 100, 45420, 0.37, 0.32, 47.59, 36.93
2005-06-25, p4541760.05o, 100, 45424, 0.37, 0.32, 47.6, 36.89
2005-06-24, p4541750.05o, 100, 45417, 0.37, 0.32, 47.64, 37.02
2005-06-23, p4541740.05o, 100, 45435, 0.37, 0.32, 47.64, 37.03
2005-06-22, p4541730.05o, 100, 45450, 0.37, 0.32, 47.61, 36.89
2005-06-21, p4541720.05o, 100, 45457, 0.37, 0.32, 47.57, 36.72
2005-06-20, p4541710.05o, 100, 45451, 0.37, 0.32, 47.59, 36.87
2005-06-19, p4541700.05o, 100, 45456, 0.36, 0.32, 47.64, 37.01
2005-06-18, p4541690.05o, 100, 45469, 0.36, 0.32, 47.66, 37.1
2005-06-17, p4541680.05o, 100, 45469, 0.36, 0.32, 47.68, 37.15
2005-06-16, p4541670.05o, 100, 45058, 0.37, 0.32, 47.61, 36.97
2005-06-15, p4541660.05o, 100, 45472, 0.37, 0.32, 47.68, 37.17
2005-06-14, p4541650.05o, 100, 45476, 0.36, 0.32, 47.71, 37.3
2005-06-13, p4541640.05o, 100, 43601, 0.36, 0.32, 47.72, 37.27
2005-06-12, p4541630.05o, 100, 43597, 0.36, 0.32, 47.73, 37.33
2005-06-11, p4541620.05o, 100, 43600, 0.37, 0.33, 47.71, 37.18
2005-06-10, p4541610.05o, 100, 43600, 0.37, 0.32, 47.69, 37.18
2005-06-09, p4541600.05o, 100, 43675, 0.36, 0.32, 47.71, 37.26
2005-06-08, p4541590.05o, 100, 45455, 0.36, 0.33, 47.7, 37.3
2005-06-07, p4541580.05o, 100, 45461, 0.36, 0.32, 47.73, 37.37
2005-06-06, p4541570.05o, 100, 45459, 0.35, 0.32, 47.7, 37.29
2005-06-05, p4541560.05o, 100, 45460, 0.36, 0.32, 47.72, 37.34
2005-06-04, p4541550.05o, 100, 45457, 0.37, 0.32, 47.64, 37.08
2005-06-03, p4541540.05o, 100, 45458, 0.36, 0.32, 47.66, 37.09
2005-06-02, p4541530.05o, 100, 45459, 0.36, 0.32, 47.7, 37.22
2005-06-01, p4541520.05o, 100, 45458, 0.36, 0.32, 47.68, 37.2
2005-05-31, p4541510.05o, 100, 43895, 0.36, 0.32, 47.61, 36.97
2005-05-30, p4541500.05o, 100, 43907, 0.38, 0.32, 47.55, 36.75
2005-05-29, p4541490.05o, 100, 43905, 0.37, 0.32, 47.51, 36.65
2005-05-28, p4541480.05o, 100, 43904, 0.37, 0.32, 47.53, 36.71
2005-05-27, p4541470.05o, 100, 43906, 0.37, 0.32, 47.56, 36.8
2005-05-26, p4541460.05o, 100, 41826, 0.37, 0.32, 47.6, 36.97