Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-02, p4081230.24o, 99, 8416, 0.4, 0.39, 44.66, 40.54
2024-04-30, p4081210.24o, 99, 7212, 0.4, 0.4, 44.64, 40.62
2024-04-29, p4081200.24o, 99, 6309, 0.4, 0.39, 44.56, 40.29
2024-04-26, p4081170.24o, 99, 5047, 0.4, 0.39, 44.49, 40.21
2024-04-21, p4081120.24o, 99, 5613, 0.41, 0.4, 44.59, 40.28
2024-04-20, p4081110.24o, 99, 4592, 0.4, 0.41, 44.53, 40.23
2024-04-18, p4081090.24o, 99, 5610, 0.42, 0.42, 44.58, 40.13
2024-04-17, p4081080.24o, 99, 5609, 0.4, 0.41, 44.53, 40.12
2024-04-16, p4081070.24o, 99, 5613, 0.43, 0.41, 44.49, 40.09
2024-04-15, p4081060.24o, 99, 4588, 0.4, 0.41, 44.57, 40.25
2024-04-12, p4081030.24o, 99, 2660, 0.41, 0.41, 44.52, 40.2
2024-04-11, p4081020.24o, 99, 5057, 0.43, 0.43, 44.54, 40.15
2024-04-09, p4081000.24o, 99, 4593, 0.41, 0.41, 44.47, 40.11
2024-04-08, p4080990.24o, 99, 10111, 0.41, 0.41, 44.55, 40.16
2024-04-07, p4080980.24o, 99, 8421, 0.42, 0.41, 44.5, 40.21
2024-04-05, p4080960.24o, 99, 5546, 0.42, 0.43, 44.58, 40.17
2024-04-04, p4080950.24o, 99, 9792, 0.41, 0.43, 44.52, 40.18
2024-04-02, p4080930.24o, 99, 10104, 0.42, 0.43, 44.48, 40.1
2024-04-01, p4080920.24o, 99, 5614, 0.43, 0.44, 44.52, 40.08
2024-03-31, p4080910.24o, 99, 12627, 0.43, 0.43, 44.48, 40.11
2024-03-30, p4080900.24o, 99, 6318, 0.42, 0.45, 44.48, 40.17
2024-03-29, p4080890.24o, 99, 6318, 0.41, 0.43, 44.55, 40.14
2024-03-28, p4080880.24o, 99, 3888, 0.41, 0.42, 44.51, 40.11
2024-03-27, p4080870.24o, 99, 3610, 0.42, 0.42, 44.45, 40.21
2024-03-26, p4080860.24o, 99, 7218, 0.42, 0.43, 44.52, 40.09
2024-03-25, p4080850.24o, 99, 5059, 0.42, 0.43, 44.52, 40.17
2024-03-24, p4080840.24o, 99, 6318, 0.42, 0.42, 44.49, 40.16
2024-03-23, p4080830.24o, 99, 10110, 0.42, 0.41, 44.53, 40.14
2024-03-22, p4080820.24o, 99, 4213, 0.42, 0.42, 44.57, 40.26
2024-03-21, p4080810.24o, 99, 5614, 0.41, 0.41, 44.51, 40.2
2024-03-20, p4080800.24o, 99, 4217, 0.41, 0.43, 44.46, 40.14
2024-03-19, p4080790.24o, 99, 5619, 0.43, 0.42, 44.54, 40.16
2024-03-18, p4080780.24o, 99, 7223, 0.43, 0.43, 44.51, 40.13
2024-03-17, p4080770.24o, 99, 7222, 0.43, 0.44, 44.45, 40.1
2024-03-16, p4080760.24o, 99, 7223, 0.42, 0.44, 44.52, 40.08
2024-03-15, p4080750.24o, 99, 2973, 0.43, 0.44, 44.57, 40.22
2024-03-14, p4080740.24o, 99, 5616, 0.42, 0.43, 44.37, 40.1
2024-03-13, p4080730.24o, 99, 10081, 0.41, 0.42, 44.2, 40.21
2024-03-12, p4080720.24o, 99, 5612, 0.4, 0.41, 44.56, 40.42
2024-03-11, p4080710.24o, 99, 7215, 0.41, 0.42, 44.52, 40.3
2024-03-09, p4080690.24o, 99, 8416, 0.41, 0.43, 44.54, 40.21
2024-03-08, p4080680.24o, 99, 16325, 0.42, 0.44, 44.47, 40
2024-03-07, p4080670.24o, 99, 7216, 0.42, 0.45, 44.48, 40.26
2024-03-05, p4080650.24o, 99, 12621, 0.4, 0.41, 44.53, 40.26
2024-03-04, p4080640.24o, 99, 6309, 0.4, 0.44, 44.53, 40.6
2024-03-01, p4080610.24o, 99, 16808, 0.41, 0.41, 44.61, 40.8
2024-02-29, p4080600.24o, 99, 5604, 0.4, 0.41, 44.57, 40.46
2024-02-27, p4080580.24o, 99, 48612, 0.4, 0.41, 44.74, 40.66
2024-02-26, p4080570.24o, 99, 9716, 0.4, 0.41, 44.69, 40.81
2024-02-25, p4080560.24o, 99, 48628, 0.42, 0.42, 44.71, 40.63
2024-02-23, p4080540.24o, 99, 4053, 0.42, 0.43, 44.7, 40.61
2024-02-22, p4080530.24o, 99, 8113, 0.41, 0.42, 44.68, 40.6
2024-02-21, p4080520.24o, 99, 8418, 0.41, 0.43, 44.67, 40.7
2024-02-20, p4080510.24o, 99, 12624, 0.41, 0.43, 44.61, 40.77
2024-02-18, p4080490.24o, 99, 25223, 0.41, 0.41, 44.65, 40.84
2024-02-17, p4080480.24o, 99, 16829, 0.4, 0.43, 44.66, 40.76
2024-02-16, p4080470.24o, 99, 24564, 0.41, 0.43, 44.36, 40.11
2024-02-15, p4080460.24o, 99, 6113, 0.41, 0.43, 44.35, 40.08
2024-02-14, p4080450.24o, 99, 9792, 0.42, 0.44, 44.47, 40.18
2024-02-13, p4080440.24o, 99, 24461, 0.41, 0.42, 44.48, 40.29
2024-02-12, p4080430.24o, 99, 6110, 0.41, 0.42, 44.48, 40.3
2024-02-11, p4080420.24o, 99, 16308, 0.41, 0.43, 44.55, 40.46
2024-02-10, p4080410.24o, 99, 16299, 0.41, 0.43, 44.52, 40.43
2024-02-09, p4080400.24o, 99, 25208, 0.42, 0.42, 44.44, 40.3
2024-02-08, p4080390.24o, 99, 25233, 0.41, 0.43, 44.51, 40.24
2024-02-07, p4080380.24o, 99, 8400, 0.41, 0.42, 44.5, 40.21
2024-02-06, p4080370.24o, 99, 25205, 0.43, 0.41, 44.41, 40.16
2024-02-05, p4080360.24o, 99, 12611, 0.41, 0.42, 44.57, 40.5
2024-02-04, p4080350.24o, 99, 8417, 0.42, 0.44, 44.68, 40.8
2024-02-03, p4080340.24o, 99, 10098, 0.44, 0.44, 44.61, 40.62
2024-02-02, p4080330.24o, 99, 8116, 0.41, 0.43, 44.63, 40.56
2024-02-01, p4080320.24o, 99, 8115, 0.42, 0.43, 44.61, 40.3
2024-01-31, p4080310.24o, 99, 24355, 0.42, 0.42, 44.64, 40.39
2024-01-30, p4080300.24o, 99, 4864, 0.42, 0.42, 44.5, 40.2
2024-01-28, p4080280.24o, 99, 8106, 0.41, 0.42, 44.58, 40.11
2024-01-25, p4080250.24o, 99, 4421, 0.41, 0.42, 44.71, 40.6
2024-01-24, p4080240.24o, 99, 16192, 0.41, 0.42, 44.61, 40.34
2024-01-23, p4080230.24o, 99, 5400, 0.4, 0.42, 44.62, 40.59
2024-01-22, p4080220.24o, 99, 8102, 0.4, 0.41, 44.63, 40.36
2024-01-21, p4080210.24o, 99, 8099, 0.4, 0.42, 44.67, 40.62
2024-01-20, p4080200.24o, 99, 5403, 0.41, 0.44, 44.57, 40.44
2024-01-19, p4080190.24o, 99, 9723, 0.41, 0.42, 44.58, 40.26
2024-01-18, p4080180.24o, 99, 9714, 0.39, 0.4, 44.69, 40.57
2024-01-11, p4080110.24o, 99, 8098, 0.39, 0.4, 44.69, 40.69
2024-01-10, p4080100.24o, 99, 9694, 0.42, 0.39, 44.31, 40.51
2024-01-08, p4080080.24o, 99, 6950, 0.4, 0.42, 44.69, 40.8
2024-01-05, p4080050.24o, 99, 4391, 0.41, 0.4, 44.55, 40.18
2024-01-04, p4080040.24o, 99, 6946, 0.4, 0.4, 44.52, 40.22
2024-01-03, p4080030.24o, 99, 9730, 0.4, 0.42, 44.62, 40.6
2024-01-02, p4080020.24o, 99, 5405, 0.41, 0.42, 44.68, 40.65
2024-01-01, p4080010.24o, 99, 8112, 0.41, 0.42, 44.7, 40.71
2023-12-31, p4083650.23o, 99, 4056, 0.4, 0.4, 44.69, 40.76
2023-12-30, p4083640.23o, 97, 6177, 0.41, 0.41, 44.72, 40.7
2023-12-29, p4083630.23o, 99, 7213, 0.4, 0.43, 44.67, 40.66
2023-12-27, p4083610.23o, 99, 6312, 0.44, 0.43, 44.63, 40.64
2023-12-26, p4083600.23o, 99, 4585, 0.41, 0.42, 44.67, 40.79
2023-12-25, p4083590.23o, 99, 5607, 0.4, 0.41, 44.65, 40.82
2023-12-24, p4083580.23o, 99, 3881, 0.39, 0.41, 44.64, 40.74
2023-12-23, p4083570.23o, 99, 6303, 0.42, 0.4, 44.67, 40.88
2023-12-22, p4083560.23o, 99, 10087, 0.4, 0.41, 44.61, 40.68
2023-12-21, p4083550.23o, 99, 3595, 0.4, 0.4, 44.62, 40.69
2023-12-20, p4083540.23o, 99, 5606, 0.42, 0.41, 44.63, 40.69
2023-12-19, p4083530.23o, 99, 4589, 0.42, 0.41, 44.65, 40.78
2023-12-18, p4083520.23o, 99, 8414, 0.41, 0.42, 44.64, 40.81
2023-12-17, p4083510.23o, 99, 3607, 0.41, 0.42, 44.63, 40.75
2023-12-16, p4083500.23o, 99, 5612, 0.42, 0.42, 44.67, 40.78
2023-12-15, p4083490.23o, 99, 6308, 0.41, 0.41, 44.63, 40.67
2023-12-14, p4083480.23o, 98, 6216, 0.41, 0.42, 44.58, 40.61
2023-12-13, p4083470.23o, 99, 3880, 0.42, 0.42, 44.42, 40.36
2023-12-12, p4083460.23o, 99, 3600, 0.41, 0.41, 44.4, 40.28
2023-12-11, p4083450.23o, 99, 3876, 0.4, 0.4, 44.48, 40.25
2023-12-10, p4083440.23o, 99, 5600, 0.41, 0.4, 44.59, 40.6
2023-12-09, p4083430.23o, 99, 4204, 0.4, 0.4, 44.64, 40.69
2023-12-08, p4083420.23o, 99, 4584, 0.4, 0.41, 44.61, 40.57
2023-12-07, p4083410.23o, 98, 6186, 0.42, 0.4, 44.49, 40.25
2023-12-06, p4083400.23o, 99, 4198, 0.42, 0.39, 44.49, 40.18
2023-12-05, p4083390.23o, 99, 6298, 0.45, 0.38, 44.44, 40.1
2023-12-04, p4083380.23o, 99, 5044, 0.42, 0.4, 44.39, 40.6
2023-12-03, p4083370.23o, 99, 5603, 0.4, 0.4, 44.68, 40.56
2023-12-02, p4083360.23o, 99, 5605, 0.4, 0.4, 44.63, 40.67
2023-12-01, p4083350.23o, 99, 5601, 0.4, 0.4, 44.62, 40.73
2023-11-30, p4083340.23o, 99, 7040, 0.43, 0.41, 44.65, 40.69
2023-11-29, p4083330.23o, 99, 5606, 0.41, 0.42, 44.7, 40.73
2023-11-28, p4083320.23o, 99, 6186, 0.42, 0.44, 44.65, 40.8
2023-11-27, p4083310.23o, 99, 4211, 0.42, 0.43, 44.66, 40.75
2023-11-26, p4083300.23o, 99, 3608, 0.41, 0.43, 44.66, 40.72
2023-11-25, p4083290.23o, 99, 3607, 0.41, 0.42, 44.66, 40.77
2023-11-24, p4083280.23o, 99, 6307, 0.41, 0.43, 44.63, 40.64
2023-11-23, p4083270.23o, 99, 5602, 0.41, 0.42, 44.67, 40.68
2023-11-22, p4083260.23o, 99, 5600, 0.4, 0.41, 44.66, 40.51
2023-11-21, p4083250.23o, 99, 5049, 0.42, 0.44, 44.65, 40.54
2023-11-20, p4083240.23o, 99, 4585, 0.4, 0.41, 44.65, 40.56
2023-11-19, p4083230.23o, 99, 4204, 0.41, 0.4, 44.64, 40.64
2023-11-18, p4083220.23o, 99, 5048, 0.41, 0.42, 44.65, 40.53
2023-11-17, p4083210.23o, 99, 6313, 0.42, 0.42, 44.61, 40.52
2023-11-16, p4083200.23o, 99, 4590, 0.42, 0.43, 44.66, 40.57
2023-11-15, p4083190.23o, 99, 3886, 0.42, 0.42, 44.66, 40.55
2023-11-14, p4083180.23o, 99, 5615, 0.42, 0.42, 44.67, 40.65
2023-11-13, p4083170.23o, 99, 4585, 0.4, 0.4, 44.67, 40.59
2023-11-12, p4083160.23o, 99, 4208, 0.41, 0.41, 44.68, 40.6
2023-11-11, p4083150.23o, 99, 5041, 0.4, 0.41, 44.66, 40.33
2023-11-10, p4083140.23o, 99, 4206, 0.41, 0.41, 44.65, 40.78
2023-11-09, p4083130.23o, 99, 2657, 0.4, 0.41, 44.47, 40.45
2023-11-08, p4083120.23o, 99, 3606, 0.42, 0.42, 44.44, 40.49
2023-11-07, p4083110.23o, 99, 12602, 0.4, 0.4, 44.4, 40.33
2023-11-06, p4083100.23o, 99, 7198, 0.41, 0.4, 44.62, 40.56
2023-11-05, p4083090.23o, 99, 3886, 0.41, 0.4, 44.68, 40.65
2023-11-04, p4083080.23o, 99, 5599, 0.4, 0.41, 44.59, 40.46
2023-11-03, p4083070.23o, 98, 3561, 0.43, 0.4, 44.7, 40.67
2023-11-02, p4083060.23o, 99, 4578, 0.41, 0.4, 44.64, 40.62
2023-11-01, p4083050.23o, 99, 5600, 0.4, 0.41, 44.58, 40.69
2023-10-31, p4083040.23o, 99, 3605, 0.41, 0.42, 44.73, 40.62
2023-10-30, p4083030.23o, 99, 10083, 0.4, 0.44, 44.68, 40.65
2023-10-29, p4083020.23o, 99, 6306, 0.41, 0.41, 44.67, 40.7
2023-10-28, p4083010.23o, 99, 3600, 0.42, 0.43, 44.66, 40.66
2023-10-27, p4083000.23o, 99, 2526, 0.42, 0.42, 44.65, 40.74
2023-10-26, p4082990.23o, 99, 4590, 0.41, 0.41, 44.66, 40.64
2023-10-25, p4082980.23o, 99, 4586, 0.4, 0.4, 44.54, 40.48
2023-10-24, p4082970.23o, 99, 5604, 0.42, 0.4, 44.6, 40.59
2023-10-23, p4082960.23o, 99, 4205, 0.42, 0.41, 44.65, 40.62
2023-10-22, p4082950.23o, 99, 4582, 0.41, 0.41, 44.62, 40.58
2023-10-21, p4082940.23o, 99, 4201, 0.42, 0.41, 44.62, 40.57
2023-10-20, p4082930.23o, 99, 3152, 0.43, 0.41, 44.64, 40.56
2023-10-19, p4082920.23o, 99, 3603, 0.46, 0.41, 44.63, 40.46
2023-10-18, p4082910.23o, 99, 4583, 0.42, 0.42, 44.68, 40.56
2023-10-17, p4082900.23o, 99, 5043, 0.44, 0.4, 44.67, 40.6
2023-10-16, p4082890.23o, 99, 3358, 0.41, 0.4, 44.64, 40.58
2023-10-15, p4082880.23o, 99, 6299, 0.41, 0.4, 44.64, 40.4
2023-10-14, p4082870.23o, 99, 5602, 0.42, 0.42, 44.63, 40.59
2023-10-13, p4082860.23o, 99, 2401, 0.42, 0.43, 44.61, 40.44
2023-10-12, p4082850.23o, 99, 2967, 0.41, 0.42, 44.61, 40.55
2023-10-11, p4082840.23o, 99, 3876, 0.4, 0.41, 44.6, 40.58
2023-10-10, p4082830.23o, 99, 4580, 0.43, 0.42, 44.62, 40.58
2023-10-09, p4082820.23o, 99, 5044, 0.43, 0.43, 44.65, 40.58
2023-10-08, p4082810.23o, 99, 5607, 0.41, 0.43, 44.58, 40.46
2023-10-07, p4082800.23o, 99, 4202, 0.41, 0.43, 44.57, 40.4
2023-10-06, p4082790.23o, 99, 4589, 0.42, 0.44, 44.51, 40.43
2023-10-05, p4082780.23o, 99, 3880, 0.41, 0.44, 44.38, 39.95
2023-10-04, p4082770.23o, 99, 6306, 0.41, 0.42, 44.38, 40.29
2023-10-03, p4082760.23o, 99, 3601, 0.41, 0.41, 44.59, 40.4
2023-10-02, p4082750.23o, 99, 8404, 0.43, 0.42, 44.62, 40.58
2023-10-01, p4082740.23o, 99, 4583, 0.41, 0.44, 44.58, 40.46
2023-09-30, p4082730.23o, 99, 3603, 0.44, 0.44, 44.61, 40.58
2023-09-29, p4082720.23o, 99, 4204, 0.41, 0.44, 44.63, 40.59
2023-09-28, p4082710.23o, 99, 5603, 0.41, 0.43, 44.61, 40.62
2023-09-27, p4082700.23o, 99, 5043, 0.41, 0.42, 44.6, 40.68
2023-09-26, p4082690.23o, 99, 16815, 0.41, 0.42, 44.65, 40.58
2023-09-25, p4082680.23o, 99, 3603, 0.42, 0.42, 44.61, 40.27
2023-09-24, p4082670.23o, 99, 4206, 0.4, 0.41, 44.62, 40.45
2023-09-23, p4082660.23o, 99, 5049, 0.42, 0.45, 44.45, 40.34
2023-09-22, p4082650.23o, 99, 7209, 0.41, 0.44, 44.38, 40.19
2023-09-21, p4082640.23o, 99, 5605, 0.44, 0.43, 44.57, 40.63
2023-09-20, p4082630.23o, 99, 3880, 0.43, 0.41, 44.62, 40.64
2023-09-19, p4082620.23o, 99, 7204, 0.42, 0.43, 44.66, 40.64
2023-09-18, p4082610.23o, 99, 4588, 0.41, 0.42, 44.63, 40.66
2023-09-17, p4082600.23o, 99, 5605, 0.42, 0.43, 44.6, 40.57
2023-09-16, p4082590.23o, 99, 8408, 0.41, 0.43, 44.6, 40.43
2023-09-15, p4082580.23o, 99, 3799, 0.43, 0.45, 44.51, 40.31
2023-09-14, p4082570.23o, 99, 2637, 0.42, 0.43, 44.6, 40.5
2023-09-13, p4082560.23o, 99, 3880, 0.42, 0.43, 44.6, 40.27
2023-09-11, p4082540.23o, 99, 3604, 0.44, 0.43, 44.59, 40.44
2023-09-10, p4082530.23o, 99, 3605, 0.43, 0.43, 44.59, 40.39
2023-09-09, p4082520.23o, 99, 5606, 0.41, 0.42, 44.62, 40.42
2023-09-08, p4082510.23o, 99, 3882, 0.45, 0.42, 44.6, 40.39
2023-09-07, p4082500.23o, 98, 3314, 0.42, 0.43, 44.57, 40.55
2023-09-06, p4082490.23o, 99, 7207, 0.42, 0.43, 44.63, 40.46
2023-09-05, p4082480.23o, 99, 7207, 0.42, 0.43, 44.66, 40.47
2023-09-04, p4082470.23o, 99, 5605, 0.4, 0.42, 44.61, 40.21
2023-09-03, p4082460.23o, 99, 4585, 0.43, 0.46, 44.62, 40.63
2023-09-02, p4082450.23o, 99, 8414, 0.41, 0.44, 44.61, 40.45
2023-09-01, p4082440.23o, 99, 8403, 0.44, 0.41, 44.59, 40.64
2023-08-31, p4082430.23o, 99, 6302, 0.42, 0.42, 44.59, 40.31
2023-08-30, p4082420.23o, 99, 10089, 0.4, 0.41, 44.62, 40.5
2023-08-29, p4082410.23o, 99, 4871, 0.41, 0.43, 44.71, 40.45
2023-08-28, p4082400.23o, 99, 8112, 0.4, 0.41, 44.51, 40.37
2023-08-27, p4082390.23o, 99, 6956, 0.42, 0.42, 44.68, 40.42
2023-08-26, p4082380.23o, 99, 6956, 0.4, 0.42, 44.53, 40.37
2023-08-25, p4082370.23o, 99, 9738, 0.41, 0.42, 44.61, 40.44
2023-08-24, p4082360.23o, 99, 5409, 0.43, 0.42, 44.67, 40.55
2023-08-23, p4082350.23o, 99, 5948, 0.42, 0.43, 44.57, 40.31
2023-08-22, p4082340.23o, 98, 5322, 0.41, 0.41, 44.73, 40.53
2023-08-21, p4082330.23o, 99, 4426, 0.41, 0.42, 44.73, 40.64
2023-08-20, p4082320.23o, 99, 5410, 0.42, 0.41, 44.69, 40.52
2023-08-19, p4082310.23o, 99, 8113, 0.41, 0.43, 44.68, 40.44
2023-08-18, p4082300.23o, 99, 6726, 0.41, 0.42, 44.63, 40.56
2023-08-17, p4082290.23o, 99, 5230, 0.42, 0.42, 44.61, 40.55
2023-08-16, p4082280.23o, 99, 3138, 0.41, 0.42, 44.63, 40.56
2023-08-15, p4082270.23o, 99, 4710, 0.42, 0.42, 44.56, 40.55
2023-08-14, p4082260.23o, 99, 6726, 0.4, 0.42, 44.63, 40.52
2023-08-13, p4082250.23o, 99, 4705, 0.44, 0.41, 44.68, 40.6
2023-08-12, p4082240.23o, 99, 4278, 0.42, 0.42, 44.65, 40.49
2023-08-11, p4082230.23o, 99, 3921, 0.41, 0.41, 44.7, 40.58
2023-08-10, p4082220.23o, 99, 6972, 0.42, 0.41, 44.64, 40.41
2023-08-09, p4082210.23o, 99, 6976, 0.4, 0.4, 44.65, 40.7
2023-08-08, p4082200.23o, 99, 6105, 0.41, 0.42, 44.63, 40.75
2023-08-07, p4082190.23o, 99, 6104, 0.4, 0.4, 44.6, 40.74
2023-08-06, p4082180.23o, 99, 8141, 0.4, 0.41, 44.61, 40.66
2023-08-05, p4082170.23o, 99, 12213, 0.41, 0.4, 44.55, 40.62
2023-08-04, p4082160.23o, 99, 8141, 0.41, 0.41, 44.57, 40.59
2023-08-03, p4082150.23o, 99, 6974, 0.4, 0.41, 44.6, 40.48
2023-08-02, p4082140.23o, 99, 9763, 0.4, 0.41, 44.56, 40.61
2023-08-01, p4082130.23o, 99, 8137, 0.43, 0.41, 44.57, 40.65
2023-07-31, p4082120.23o, 99, 12200, 0.41, 0.41, 44.6, 40.77
2023-07-30, p4082110.23o, 99, 6974, 0.42, 0.4, 44.6, 40.76
2023-07-29, p4082100.23o, 99, 6100, 0.4, 0.41, 44.54, 40.56
2023-07-28, p4082090.23o, 99, 24400, 0.4, 0.4, 44.57, 40.68
2023-07-27, p4082080.23o, 99, 6971, 0.4, 0.4, 44.6, 40.68
2023-07-26, p4082070.23o, 99, 5423, 0.41, 0.4, 44.52, 40.67
2023-07-25, p4082060.23o, 99, 6972, 0.41, 0.39, 44.55, 40.59
2023-07-24, p4082050.23o, 99, 9761, 0.39, 0.39, 44.59, 40.73
2023-07-23, p4082040.23o, 99, 4879, 0.39, 0.4, 44.54, 40.53
2023-07-22, p4082030.23o, 99, 16260, 0.39, 0.4, 44.52, 40.63
2023-07-21, p4082020.23o, 99, 9760, 0.39, 0.4, 44.61, 40.76
2023-07-20, p4082010.23o, 99, 6970, 0.4, 0.4, 44.63, 40.76
2023-07-19, p4082000.23o, 99, 6969, 0.42, 0.4, 44.55, 40.62
2023-07-18, p4081990.23o, 99, 9750, 0.4, 0.4, 44.61, 40.55
2023-07-17, p4081980.23o, 99, 12186, 0.39, 0.4, 44.68, 40.73
2023-07-16, p4081970.23o, 99, 16252, 0.41, 0.4, 44.59, 40.51
2023-07-15, p4081960.23o, 99, 8131, 0.4, 0.4, 44.61, 40.7
2023-07-14, p4081950.23o, 99, 11891, 0.39, 0.4, 44.59, 40.48
2023-07-13, p4081940.23o, 99, 6714, 0.39, 0.39, 44.67, 40.66
2023-07-12, p4081930.23o, 99, 15664, 0.39, 0.39, 44.68, 40.72
2023-07-11, p4081920.23o, 99, 9395, 0.39, 0.39, 44.74, 40.59
2023-07-10, p4081910.23o, 98, 7020, 0.38, 0.39, 44.76, 40.79
2023-07-09, p4081900.23o, 99, 16865, 0.39, 0.4, 44.53, 40.75
2023-07-08, p4081890.23o, 99, 8430, 0.38, 0.39, 44.58, 40.72
2023-07-07, p4081880.23o, 99, 16809, 0.4, 0.39, 44.65, 40.92
2023-07-06, p4081870.23o, 99, 8427, 0.39, 0.39, 44.56, 40.75
2023-07-05, p4081860.23o, 99, 16866, 0.39, 0.4, 44.52, 40.73
2023-07-04, p4081850.23o, 99, 7228, 0.4, 0.4, 44.59, 40.78
2023-07-03, p4081840.23o, 99, 7222, 0.39, 0.4, 44.58, 40.81
2023-07-02, p4081830.23o, 99, 7220, 0.39, 0.4, 44.54, 40.72
2023-07-01, p4081820.23o, 99, 10108, 0.39, 0.39, 44.57, 40.8
2023-06-30, p4081810.23o, 98, 12577, 0.38, 0.39, 44.65, 40.74
2023-06-29, p4081800.23o, 99, 8431, 0.39, 0.39, 44.54, 40.74
2023-06-28, p4081790.23o, 99, 8425, 0.39, 0.39, 44.33, 40.39
2023-06-27, p4081780.23o, 99, 10104, 0.38, 0.38, 44.38, 40.39
2023-06-26, p4081770.23o, 99, 12638, 0.38, 0.39, 44.39, 40.75
2023-06-25, p4081760.23o, 99, 10107, 0.38, 0.39, 44.58, 40.51
2023-06-24, p4081750.23o, 99, 10110, 0.39, 0.4, 44.57, 40.65
2023-06-23, p4081740.23o, 99, 16849, 0.38, 0.39, 44.36, 40.36
2023-06-22, p4081730.23o, 99, 50572, 0.38, 0.39, 44.51, 40.59
2023-06-21, p4081720.23o, 99, 12649, 0.4, 0.4, 44.6, 40.64
2023-06-20, p4081710.23o, 99, 8428, 0.39, 0.4, 44.65, 40.76
2023-06-19, p4081700.23o, 99, 6323, 0.38, 0.4, 44.6, 40.73
2023-06-18, p4081690.23o, 99, 7224, 0.38, 0.39, 44.62, 40.67
2023-06-17, p4081680.23o, 99, 10111, 0.39, 0.39, 44.63, 40.9
2023-06-16, p4081670.23o, 99, 8428, 0.38, 0.4, 44.58, 40.76
2023-06-15, p4081660.23o, 99, 10112, 0.38, 0.39, 44.59, 40.63
2023-06-14, p4081650.23o, 99, 8428, 0.39, 0.39, 44.62, 40.69
2023-06-13, p4081640.23o, 99, 12644, 0.38, 0.4, 44.62, 40.75
2023-06-12, p4081630.23o, 99, 10111, 0.39, 0.4, 44.56, 40.81
2023-06-11, p4081620.23o, 99, 7224, 0.41, 0.4, 44.59, 40.53
2023-06-10, p4081610.23o, 99, 8431, 0.39, 0.4, 44.63, 40.54
2023-06-09, p4081600.23o, 99, 4531, 0.4, 0.39, 44.59, 40.91
2023-06-08, p4081590.23o, 99, 8438, 0.39, 0.39, 44.6, 40.54
2023-06-07, p4081580.23o, 99, 8441, 0.39, 0.39, 44.61, 40.7
2023-06-06, p4081570.23o, 99, 10121, 0.39, 0.39, 44.55, 40.79
2023-06-05, p4081560.23o, 99, 12650, 0.39, 0.39, 44.57, 40.36
2023-06-04, p4081550.23o, 99, 5057, 0.39, 0.39, 44.63, 40.8
2023-06-03, p4081540.23o, 99, 5057, 0.4, 0.39, 44.6, 40.75
2023-06-02, p4081530.23o, 99, 7165, 0.4, 0.39, 44.63, 40.58
2023-06-01, p4081520.23o, 99, 5619, 0.4, 0.39, 44.6, 40.84
2023-05-31, p4081510.23o, 99, 10102, 0.4, 0.39, 44.6, 40.86
2023-05-30, p4081500.23o, 99, 5047, 0.42, 0.4, 44.56, 40.9
2023-05-29, p4081490.23o, 99, 3149, 0.41, 0.4, 44.58, 40.78
2023-05-27, p4081470.23o, 99, 7182, 0.42, 0.4, 44.58, 40.89
2023-05-25, p4081450.23o, 99, 8380, 0.4, 0.4, 44.68, 40.94
2023-05-24, p4081440.23o, 99, 6283, 0.44, 0.4, 44.65, 40.87
2023-05-23, p4081430.23o, 99, 4569, 0.4, 0.4, 44.64, 41.03
2023-05-22, p4081420.23o, 99, 5583, 0.39, 0.39, 44.69, 41.15
2023-05-21, p4081410.23o, 99, 6285, 0.41, 0.4, 44.7, 41.05
2023-05-20, p4081400.23o, 99, 7182, 0.39, 0.4, 44.63, 41.06
2023-05-19, p4081390.23o, 99, 8384, 0.4, 0.41, 44.64, 41.08
2023-05-18, p4081380.23o, 99, 5586, 0.4, 0.41, 44.68, 40.97
2023-05-17, p4081370.23o, 99, 10062, 0.4, 0.42, 44.62, 40.8
2023-05-16, p4081360.23o, 99, 8388, 0.41, 0.41, 44.62, 41
2023-05-15, p4081350.23o, 99, 7194, 0.42, 0.42, 44.59, 40.88
2023-05-14, p4081340.23o, 99, 7197, 0.42, 0.43, 44.54, 40.83
2023-05-13, p4081330.23o, 99, 4199, 0.42, 0.43, 44.55, 40.82
2023-05-12, p4081320.23o, 99, 8401, 0.43, 0.45, 44.6, 40.92
2023-05-11, p4081310.23o, 99, 12600, 0.42, 0.44, 44.59, 40.96
2023-05-10, p4081300.23o, 99, 8398, 0.43, 0.44, 44.57, 40.9
2023-05-09, p4081290.23o, 99, 5603, 0.43, 0.44, 44.59, 40.85
2023-05-08, p4081280.23o, 99, 8408, 0.43, 0.43, 44.6, 40.94
2023-05-07, p4081270.23o, 99, 12610, 0.43, 0.45, 44.58, 40.92
2023-05-06, p4081260.23o, 99, 5604, 0.43, 0.44, 44.6, 41.03
2023-05-05, p4081250.23o, 99, 6303, 0.42, 0.43, 44.65, 40.93
2023-05-04, p4081240.23o, 99, 8411, 0.43, 0.44, 44.59, 40.95
2023-05-03, p4081230.23o, 99, 6305, 0.43, 0.45, 44.55, 40.95
2023-05-02, p4081220.23o, 99, 3364, 0.42, 0.44, 44.61, 41.03
2023-05-01, p4081210.23o, 99, 8413, 0.42, 0.44, 44.6, 40.99
2023-04-30, p4081200.23o, 99, 6311, 0.42, 0.44, 44.59, 40.95
2023-04-29, p4081190.23o, 99, 6310, 0.43, 0.44, 44.58, 40.86
2023-04-28, p4081180.23o, 99, 6315, 0.43, 0.46, 44.41, 40.61
2023-04-26, p4081160.23o, 98, 8339, 0.46, 0.45, 44.36, 40.81
2023-04-25, p4081150.23o, 99, 3891, 0.44, 0.47, 44.41, 40.69
2023-04-24, p4081140.23o, 99, 7226, 0.43, 0.45, 44.61, 41.06
2023-04-23, p4081130.23o, 99, 5059, 0.45, 0.45, 44.61, 41.14
2023-04-22, p4081120.23o, 99, 6326, 0.44, 0.45, 44.65, 40.97
2023-04-21, p4081110.23o, 99, 12646, 0.42, 0.46, 44.64, 41.02
2023-04-20, p4081100.23o, 99, 6324, 0.45, 0.44, 44.64, 40.91
2023-04-19, p4081090.23o, 98, 5577, 0.44, 0.44, 44.69, 41.06
2023-04-18, p4081080.23o, 99, 25295, 0.42, 0.45, 44.67, 40.87
2023-04-17, p4081070.23o, 99, 8433, 0.46, 0.47, 44.63, 40.73
2023-04-16, p4081060.23o, 99, 8426, 0.43, 0.44, 44.61, 40.99
2023-04-15, p4081050.23o, 99, 6322, 0.44, 0.45, 44.63, 41.05
2023-04-14, p4081040.23o, 99, 7128, 0.45, 0.45, 44.59, 40.98
2023-04-13, p4081030.23o, 99, 6221, 0.44, 0.46, 44.56, 41.03
2023-04-12, p4081020.23o, 99, 3371, 0.44, 0.45, 44.61, 41.12
2023-04-11, p4081010.23o, 99, 8430, 0.44, 0.44, 44.63, 40.95
2023-04-10, p4081000.23o, 99, 6321, 0.45, 0.44, 44.58, 40.97
2023-04-09, p4080990.23o, 99, 8434, 0.43, 0.44, 44.63, 41.05
2023-04-08, p4080980.23o, 99, 4603, 0.45, 0.45, 44.66, 41.12
2023-04-07, p4080970.23o, 99, 4219, 0.44, 0.44, 44.6, 41.11
2023-04-06, p4080960.23o, 99, 8347, 0.43, 0.45, 44.57, 41.07
2023-04-05, p4080950.23o, 99, 6334, 0.45, 0.46, 44.67, 41.18
2023-04-04, p4080940.23o, 99, 6333, 0.43, 0.45, 44.63, 41.06
2023-04-03, p4080930.23o, 99, 12660, 0.44, 0.45, 44.61, 40.85
2023-04-02, p4080920.23o, 99, 10130, 0.46, 0.45, 44.66, 40.99
2023-04-01, p4080910.23o, 99, 6327, 0.43, 0.44, 44.67, 41.12
2023-03-31, p4080900.23o, 99, 6332, 0.44, 0.45, 44.62, 41.1
2023-03-30, p4080890.23o, 99, 6333, 0.46, 0.45, 44.62, 41.11
2023-03-29, p4080880.23o, 99, 5064, 0.43, 0.44, 44.7, 41.04
2023-03-28, p4080870.23o, 99, 5629, 0.45, 0.46, 44.65, 41.09
2023-03-27, p4080860.23o, 99, 4607, 0.44, 0.45, 44.6, 41.15
2023-03-26, p4080850.23o, 99, 8441, 0.43, 0.44, 44.67, 41.2
2023-03-25, p4080840.23o, 99, 5624, 0.43, 0.43, 44.65, 41.07
2023-03-24, p4080830.23o, 99, 10125, 0.42, 0.44, 44.6, 41.19
2023-03-23, p4080820.23o, 99, 7234, 0.44, 0.44, 44.66, 41.16
2023-03-20, p4080790.23o, 99, 5629, 0.44, 0.44, 44.62, 41
2023-03-18, p4080770.23o, 99, 8442, 0.43, 0.45, 44.61, 40.96
2023-03-17, p4080760.23o, 99, 4220, 0.44, 0.45, 44.58, 41.12
2023-03-16, p4080750.23o, 99, 7235, 0.44, 0.44, 44.69, 40.91
2023-03-14, p4080730.23o, 99, 10131, 0.43, 0.44, 44.64, 41.06
2023-03-13, p4080720.23o, 99, 7238, 0.44, 0.43, 44.61, 40.98
2023-03-12, p4080710.23o, 99, 6335, 0.44, 0.44, 44.68, 41.09
2023-03-11, p4080700.23o, 99, 4611, 0.44, 0.44, 44.61, 41.02
2023-03-10, p4080690.23o, 99, 10137, 0.43, 0.43, 44.6, 41.04
2023-03-09, p4080680.23o, 99, 8449, 0.43, 0.45, 44.69, 40.9
2023-03-08, p4080670.23o, 99, 16886, 0.44, 0.44, 44.61, 41.03
2023-03-07, p4080660.23o, 99, 12672, 0.46, 0.45, 44.6, 40.82
2023-03-06, p4080650.23o, 99, 7239, 0.43, 0.45, 44.7, 40.87
2023-03-05, p4080640.23o, 99, 7240, 0.43, 0.44, 44.71, 41.04
2023-03-04, p4080630.23o, 99, 10131, 0.43, 0.44, 44.61, 40.78
2023-03-03, p4080620.23o, 99, 8447, 0.43, 0.44, 44.68, 41.12
2023-03-02, p4080610.23o, 99, 6336, 0.43, 0.44, 44.72, 41.01
2023-03-01, p4080600.23o, 99, 6338, 0.43, 0.44, 44.69, 41.06
2023-02-28, p4080590.23o, 99, 7062, 0.43, 0.44, 44.7, 41.11
2023-02-27, p4080580.23o, 99, 12670, 0.43, 0.46, 44.72, 40.93
2023-02-26, p4080570.23o, 99, 8439, 0.44, 0.44, 44.59, 40.83
2023-02-25, p4080560.23o, 99, 7246, 0.44, 0.45, 44.65, 41.14
2023-02-24, p4080550.23o, 99, 8461, 0.43, 0.46, 44.73, 41.07
2023-02-23, p4080540.23o, 99, 6332, 0.43, 0.46, 44.74, 41.05
2023-02-22, p4080530.23o, 99, 8436, 0.45, 0.44, 44.6, 41.04
2023-02-21, p4080520.23o, 99, 5624, 0.42, 0.43, 44.65, 41.1
2023-02-20, p4080510.23o, 99, 10128, 0.44, 0.44, 44.7, 41
2023-02-19, p4080500.23o, 99, 6326, 0.43, 0.44, 44.64, 41.18
2023-02-18, p4080490.23o, 99, 25300, 0.43, 0.44, 44.63, 40.99
2023-02-17, p4080480.23o, 99, 5051, 0.43, 0.44, 44.7, 40.98
2023-02-16, p4080470.23o, 99, 48853, 0.43, 0.44, 44.75, 41
2023-02-15, p4080460.23o, 99, 4890, 0.44, 0.44, 44.73, 40.89
2023-02-14, p4080450.23o, 99, 8143, 0.43, 0.44, 44.68, 40.95
2023-02-13, p4080440.23o, 99, 9776, 0.43, 0.45, 44.73, 40.72
2023-02-12, p4080430.23o, 99, 6980, 0.43, 0.44, 44.69, 41.01
2023-02-11, p4080420.23o, 99, 5429, 0.44, 0.44, 44.72, 40.91
2023-02-10, p4080410.23o, 99, 8143, 0.45, 0.44, 44.73, 41.01
2023-02-09, p4080400.23o, 99, 6109, 0.42, 0.45, 44.7, 40.92
2023-02-08, p4080390.23o, 99, 5430, 0.43, 0.44, 44.73, 40.85
2023-02-07, p4080380.23o, 99, 16286, 0.42, 0.45, 44.75, 40.77
2023-02-06, p4080370.23o, 99, 6105, 0.44, 0.43, 44.73, 40.89
2023-02-05, p4080360.23o, 99, 16290, 0.43, 0.43, 44.68, 40.71
2023-02-04, p4080350.23o, 99, 9772, 0.42, 0.44, 44.72, 40.86
2023-02-03, p4080340.23o, 99, 16281, 0.42, 0.44, 44.74, 41.09
2023-02-02, p4080330.23o, 99, 23538, 0.42, 0.44, 44.79, 40.91
2023-02-01, p4080320.23o, 99, 9412, 0.43, 0.44, 44.82, 40.69
2023-01-31, p4080310.23o, 99, 7850, 0.43, 0.44, 44.9, 41.12
2023-01-30, p4080300.23o, 99, 11790, 0.43, 0.46, 44.87, 41.16
2023-01-29, p4080290.23o, 99, 15683, 0.42, 0.44, 44.82, 41.18
2023-01-28, p4080280.23o, 98, 12051, 0.44, 0.45, 44.83, 40.94
2023-01-27, p4080270.23o, 99, 2868, 0.44, 0.44, 44.76, 41.14
2023-01-26, p4080260.23o, 99, 47075, 0.43, 0.43, 44.8, 40.94
2023-01-25, p4080250.23o, 99, 48232, 0.43, 0.45, 44.85, 41.18
2023-01-24, p4080240.23o, 99, 12221, 0.43, 0.45, 44.8, 40.79
2023-01-23, p4080230.23o, 99, 16786, 0.42, 0.45, 44.78, 40.95
2023-01-22, p4080220.23o, 99, 12592, 0.44, 0.44, 44.77, 40.89
2023-01-21, p4080210.23o, 99, 7195, 0.44, 0.45, 44.8, 40.8
2023-01-20, p4080200.23o, 99, 50349, 0.43, 0.44, 44.79, 40.87
2023-01-19, p4080190.23o, 99, 25162, 0.42, 0.42, 44.8, 40.98
2023-01-18, p4080180.23o, 99, 6292, 0.43, 0.43, 44.8, 40.79
2023-01-17, p4080170.23o, 99, 50318, 0.43, 0.43, 44.79, 40.84
2023-01-16, p4080160.23o, 99, 12588, 0.42, 0.45, 44.75, 40.72
2023-01-15, p4080150.23o, 99, 10073, 0.42, 0.44, 44.78, 40.8
2023-01-14, p4080140.23o, 99, 5035, 0.44, 0.43, 44.77, 40.84
2023-01-13, p4080130.23o, 99, 10067, 0.43, 0.42, 44.75, 40.72
2023-01-12, p4080120.23o, 99, 8386, 0.43, 0.42, 44.75, 40.73
2023-01-11, p4080110.23o, 99, 9776, 0.42, 0.44, 44.75, 40.87
2023-01-10, p4080100.23o, 99, 16781, 0.42, 0.43, 44.78, 40.82
2023-01-09, p4080090.23o, 99, 12585, 0.42, 0.43, 44.78, 41.04
2023-01-08, p4080080.23o, 99, 25156, 0.43, 0.43, 44.79, 41
2023-01-07, p4080070.23o, 99, 12583, 0.43, 0.43, 44.76, 41.05
2023-01-06, p4080060.23o, 99, 8383, 0.42, 0.43, 44.77, 40.86
2023-01-05, p4080050.23o, 99, 8389, 0.42, 0.44, 44.79, 40.98
2023-01-04, p4080040.23o, 99, 50325, 0.44, 0.44, 44.81, 41.1
2023-01-03, p4080030.23o, 99, 16773, 0.43, 0.43, 44.81, 41.1
2023-01-02, p4080020.23o, 99, 50308, 0.44, 0.43, 44.85, 40.99
2023-01-01, p4080010.23o, 99, 5589, 0.45, 0.42, 44.83, 40.83
2022-12-31, p4083650.22o, 99, 25134, 0.43, 0.43, 44.78, 40.9
2022-12-30, p4083640.22o, 99, 7187, 0.42, 0.42, 44.76, 40.75
2022-12-29, p4083630.22o, 99, 8388, 0.42, 0.43, 44.82, 41.04
2022-12-28, p4083620.22o, 99, 10064, 0.42, 0.42, 44.79, 40.95
2022-12-27, p4083610.22o, 99, 10060, 0.43, 0.41, 44.78, 40.59
2022-12-26, p4083600.22o, 99, 10058, 0.42, 0.42, 44.82, 41.03
2022-12-25, p4083590.22o, 99, 8384, 0.42, 0.41, 44.84, 41.08
2022-12-24, p4083580.22o, 99, 12581, 0.42, 0.42, 44.8, 41.02
2022-12-23, p4083570.22o, 99, 6303, 0.42, 0.43, 44.81, 40.98
2022-12-22, p4083560.22o, 99, 7211, 0.43, 0.44, 44.88, 41.06
2022-12-21, p4083550.22o, 99, 8354, 0.42, 0.42, 44.83, 41.15
2022-12-19, p4083530.22o, 99, 8391, 0.42, 0.42, 44.79, 40.97
2022-12-18, p4083520.22o, 99, 8383, 0.41, 0.42, 44.78, 40.97
2022-12-17, p4083510.22o, 99, 8390, 0.42, 0.42, 44.77, 41.06
2022-12-16, p4083500.22o, 99, 3871, 0.42, 0.42, 44.81, 41.14
2022-12-15, p4083490.22o, 97, 12292, 0.42, 0.43, 44.76, 41.05
2022-12-14, p4083480.22o, 99, 6292, 0.43, 0.42, 44.78, 40.99
2022-12-13, p4083470.22o, 98, 9912, 0.42, 0.42, 44.78, 40.92
2022-12-12, p4083460.22o, 99, 4577, 0.43, 0.43, 44.8, 40.93
2022-12-11, p4083450.22o, 99, 7190, 0.43, 0.42, 44.77, 41.02
2022-12-10, p4083440.22o, 99, 3871, 0.41, 0.42, 44.74, 40.93
2022-12-09, p4083430.22o, 99, 7183, 0.41, 0.42, 44.53, 40.65
2022-12-08, p4083420.22o, 99, 49344, 0.41, 0.41, 44.58, 40.65
2022-12-07, p4083410.22o, 99, 12545, 0.43, 0.42, 44.53, 40.75
2022-12-06, p4083400.22o, 97, 6147, 0.42, 0.42, 44.49, 40.66
2022-12-05, p4083390.22o, 99, 10055, 0.42, 0.41, 44.51, 40.67
2022-12-04, p4083380.22o, 99, 12577, 0.42, 0.42, 44.75, 40.97
2022-12-03, p4083370.22o, 99, 4575, 0.42, 0.42, 44.74, 41
2022-12-02, p4083360.22o, 99, 5594, 0.42, 0.42, 44.8, 41.1
2022-12-01, p4083350.22o, 99, 5028, 0.43, 0.41, 44.63, 41.02
2022-11-30, p4083340.22o, 99, 10059, 0.43, 0.41, 44.75, 40.95
2022-11-29, p4083330.22o, 99, 7192, 0.43, 0.43, 44.81, 41.06
2022-11-28, p4083320.22o, 99, 7187, 0.43, 0.42, 44.74, 40.98
2022-11-27, p4083310.22o, 99, 10060, 0.42, 0.42, 44.7, 40.74
2022-11-26, p4083300.22o, 99, 10070, 0.42, 0.41, 44.75, 41.04
2022-11-25, p4083290.22o, 99, 10063, 0.42, 0.41, 44.74, 40.78
2022-11-24, p4083280.22o, 98, 6234, 0.44, 0.42, 44.7, 40.85
2022-11-23, p4083270.22o, 99, 10067, 0.43, 0.42, 44.75, 40.92
2022-11-22, p4083260.22o, 99, 16775, 0.42, 0.42, 44.78, 40.89
2022-11-21, p4083250.22o, 99, 8392, 0.43, 0.44, 44.73, 41.03
2022-11-20, p4083240.22o, 99, 12585, 0.43, 0.43, 44.74, 41.08
2022-11-19, p4083230.22o, 99, 25161, 0.41, 0.43, 44.76, 40.79
2022-11-18, p4083220.22o, 99, 7193, 0.41, 0.43, 44.75, 41.12
2022-11-17, p4083210.22o, 99, 4196, 0.41, 0.44, 44.74, 40.97
2022-11-16, p4083200.22o, 98, 49600, 0.44, 0.42, 44.76, 40.93
2022-11-15, p4083190.22o, 98, 16429, 0.42, 0.44, 44.74, 40.78
2022-11-14, p4083180.22o, 98, 9982, 0.42, 0.42, 44.7, 40.82
2022-11-13, p4083170.22o, 99, 16771, 0.42, 0.42, 44.75, 40.88
2022-11-12, p4083160.22o, 99, 16782, 0.43, 0.43, 44.77, 40.83
2022-11-11, p4083150.22o, 99, 12593, 0.44, 0.43, 44.74, 40.77
2022-11-10, p4083140.22o, 99, 10021, 0.42, 0.42, 44.75, 41.1
2022-11-09, p4083130.22o, 99, 7156, 0.43, 0.44, 44.79, 40.8
2022-11-08, p4083120.22o, 99, 10070, 0.43, 0.43, 44.76, 41.02
2022-11-07, p4083110.22o, 97, 4495, 0.44, 0.44, 44.7, 40.91
2022-11-06, p4083100.22o, 99, 6286, 0.42, 0.43, 44.76, 40.93
2022-11-05, p4083090.22o, 99, 6283, 0.42, 0.44, 44.74, 40.94
2022-11-04, p4083080.22o, 98, 8146, 0.43, 0.43, 44.64, 40.77
2022-11-03, p4083070.22o, 98, 5460, 0.44, 0.43, 44.67, 40.82
2022-11-02, p4083060.22o, 99, 6286, 0.44, 0.42, 44.8, 40.89
2022-11-01, p4083050.22o, 99, 6287, 0.44, 0.42, 44.75, 40.86
2022-10-31, p4083040.22o, 99, 4191, 0.43, 0.42, 44.71, 40.63
2022-10-30, p4083030.22o, 99, 5590, 0.43, 0.42, 44.77, 40.81
2022-10-29, p4083020.22o, 99, 8387, 0.43, 0.43, 44.74, 40.96
2022-10-28, p4083010.22o, 99, 4194, 0.43, 0.42, 44.73, 40.77
2022-10-27, p4083000.22o, 99, 6293, 0.43, 0.43, 44.77, 40.78
2022-10-26, p4082990.22o, 99, 10058, 0.45, 0.42, 44.82, 40.97
2022-10-25, p4082980.22o, 99, 5586, 0.43, 0.42, 44.73, 40.77
2022-10-24, p4082970.22o, 99, 5030, 0.43, 0.42, 44.7, 40.97
2022-10-23, p4082960.22o, 99, 5591, 0.45, 0.44, 44.71, 40.72
2022-10-22, p4082950.22o, 99, 6290, 0.42, 0.41, 44.68, 40.75
2022-10-21, p4082940.22o, 97, 8194, 0.43, 0.41, 44.66, 40.85
2022-10-20, p4082930.22o, 98, 4944, 0.42, 0.41, 44.76, 40.88
2022-10-19, p4082920.22o, 98, 4161, 0.42, 0.42, 44.7, 40.76
2022-10-18, p4082910.22o, 98, 2479, 0.43, 0.46, 44.71, 40.79
2022-10-17, p4082900.22o, 99, 6290, 0.44, 0.43, 44.7, 40.92
2022-10-16, p4082890.22o, 99, 5590, 0.44, 0.45, 44.71, 40.83
2022-10-15, p4082880.22o, 99, 5031, 0.43, 0.44, 44.67, 40.89
2022-10-14, p4082870.22o, 99, 5591, 0.43, 0.42, 44.66, 40.87
2022-10-13, p4082860.22o, 99, 4905, 0.44, 0.43, 44.6, 40.65
2022-10-12, p4082850.22o, 98, 3512, 0.42, 0.42, 44.66, 40.68
2022-10-11, p4082840.22o, 99, 6115, 0.41, 0.43, 44.76, 40.86
2022-10-10, p4082830.22o, 99, 4190, 0.42, 0.43, 44.71, 40.92
2022-10-09, p4082820.22o, 99, 6286, 0.42, 0.43, 44.68, 40.75
2022-10-08, p4082810.22o, 99, 5029, 0.43, 0.42, 44.67, 40.86
2022-10-07, p4082800.22o, 99, 8385, 0.43, 0.41, 44.67, 40.89
2022-10-06, p4082790.22o, 99, 10008, 0.43, 0.43, 44.72, 40.8
2022-10-05, p4082780.22o, 99, 10057, 0.45, 0.44, 44.46, 40.42
2022-10-04, p4082770.22o, 99, 7180, 0.43, 0.43, 44.44, 40.48
2022-10-03, p4082760.22o, 99, 10053, 0.41, 0.43, 44.47, 40.73
2022-10-02, p4082750.22o, 99, 7185, 0.42, 0.42, 44.66, 40.86
2022-10-01, p4082740.22o, 99, 6285, 0.42, 0.44, 44.66, 40.87
2022-09-30, p4082730.22o, 99, 7107, 0.41, 0.42, 44.72, 40.94
2022-09-29, p4082720.22o, 99, 6287, 0.42, 0.41, 44.7, 40.79
2022-09-28, p4082710.22o, 99, 8379, 0.4, 0.41, 44.73, 40.83
2022-09-27, p4082700.22o, 99, 3353, 0.4, 0.41, 44.7, 40.95
2022-09-26, p4082690.22o, 99, 4192, 0.42, 0.41, 44.69, 40.75
2022-09-25, p4082680.22o, 99, 4191, 0.42, 0.42, 44.64, 40.77
2022-09-24, p4082670.22o, 99, 8378, 0.41, 0.42, 44.63, 40.8
2022-09-23, p4082660.22o, 99, 3144, 0.42, 0.42, 44.65, 40.81
2022-09-22, p4082650.22o, 99, 5590, 0.42, 0.43, 44.65, 40.8
2022-09-21, p4082640.22o, 99, 8385, 0.42, 0.43, 44.65, 40.8
2022-09-20, p4082630.22o, 99, 5589, 0.42, 0.43, 44.65, 40.79
2022-09-19, p4082620.22o, 99, 2186, 0.44, 0.46, 44.61, 40.74
2022-09-18, p4082610.22o, 99, 5588, 0.41, 0.44, 44.63, 40.81
2022-09-17, p4082600.22o, 99, 5028, 0.42, 0.42, 44.66, 40.91
2022-09-16, p4082590.22o, 99, 3049, 0.41, 0.43, 44.62, 40.73
2022-09-15, p4082580.22o, 99, 4879, 0.41, 0.42, 44.64, 40.58
2022-09-14, p4082570.22o, 99, 6971, 0.41, 0.42, 44.67, 40.39
2022-09-13, p4082560.22o, 99, 6100, 0.41, 0.42, 44.76, 40.73
2022-09-12, p4082550.22o, 99, 9753, 0.4, 0.42, 44.71, 40.6
2022-09-11, p4082540.22o, 99, 12189, 0.42, 0.43, 44.72, 40.74
2022-09-10, p4082530.22o, 99, 9751, 0.41, 0.42, 44.68, 40.63
2022-09-09, p4082520.22o, 99, 12186, 0.41, 0.42, 44.44, 40.34
2022-09-08, p4082510.22o, 97, 9568, 0.41, 0.42, 44.52, 40.43
2022-09-07, p4082500.22o, 99, 10034, 0.43, 0.42, 44.42, 40.48
2022-09-06, p4082490.22o, 99, 25075, 0.41, 0.42, 44.55, 40.76
2022-09-05, p4082480.22o, 99, 4183, 0.43, 0.42, 44.66, 40.86
2022-09-04, p4082470.22o, 99, 6279, 0.41, 0.42, 44.65, 40.65
2022-09-03, p4082460.22o, 99, 16725, 0.41, 0.41, 44.66, 40.59
2022-09-02, p4082450.22o, 99, 3140, 0.41, 0.42, 44.66, 40.6
2022-09-01, p4082440.22o, 99, 5020, 0.41, 0.4, 44.68, 40.74
2022-08-31, p4082430.22o, 99, 4566, 0.41, 0.43, 44.65, 40.84
2022-08-30, p4082420.22o, 99, 4181, 0.41, 0.41, 44.64, 40.77
2022-08-29, p4082410.22o, 99, 5406, 0.43, 0.41, 44.56, 40.52
2022-08-28, p4082400.22o, 99, 3474, 0.41, 0.42, 44.43, 40.44
2022-08-27, p4082390.22o, 99, 8103, 0.4, 0.41, 44.57, 40.73
2022-08-26, p4082380.22o, 99, 6076, 0.42, 0.41, 44.56, 40.71
2022-08-25, p4082370.22o, 99, 6079, 0.41, 0.41, 44.57, 40.69
2022-08-24, p4082360.22o, 99, 4861, 0.42, 0.42, 44.57, 40.58
2022-08-23, p4082350.22o, 96, 5402, 0.42, 0.4, 44.5, 40.63
2022-08-22, p4082340.22o, 99, 5016, 0.41, 0.4, 44.43, 40.38
2022-08-21, p4082330.22o, 99, 8358, 0.4, 0.4, 44.65, 40.8
2022-08-20, p4082320.22o, 99, 5574, 0.41, 0.41, 44.6, 40.76
2022-08-19, p4082310.22o, 98, 5508, 0.41, 0.4, 44.44, 40.47
2022-08-18, p4082300.22o, 99, 5576, 0.41, 0.4, 44.59, 40.6
2022-08-17, p4082290.22o, 99, 5019, 0.41, 0.4, 44.64, 40.76
2022-08-16, p4082280.22o, 99, 3858, 0.4, 0.4, 44.66, 40.61
2022-08-15, p4082270.22o, 99, 5577, 0.43, 0.4, 44.67, 40.83
2022-08-14, p4082260.22o, 99, 8361, 0.41, 0.4, 44.66, 40.85
2022-08-13, p4082250.22o, 99, 5015, 0.41, 0.4, 44.67, 40.89
2022-08-12, p4082240.22o, 99, 7040, 0.41, 0.4, 44.63, 40.82
2022-08-11, p4082230.22o, 98, 4155, 0.41, 0.41, 44.66, 40.54
2022-08-10, p4082220.22o, 99, 10037, 0.42, 0.4, 44.68, 40.53
2022-08-09, p4082210.22o, 99, 5571, 0.41, 0.4, 44.7, 40.45
2022-08-08, p4082200.22o, 99, 12539, 0.41, 0.4, 44.66, 40.72
2022-08-07, p4082190.22o, 99, 10028, 0.42, 0.41, 44.62, 40.77
2022-08-06, p4082180.22o, 99, 7163, 0.41, 0.4, 44.65, 40.48
2022-08-05, p4082170.22o, 99, 5572, 0.41, 0.4, 44.67, 40.67
2022-08-04, p4082160.22o, 99, 10029, 0.41, 0.4, 44.67, 40.77
2022-08-03, p4082150.22o, 99, 5015, 0.4, 0.4, 44.68, 40.61
2022-08-02, p4082140.22o, 99, 5574, 0.41, 0.41, 44.69, 40.62
2022-08-01, p4082130.22o, 99, 5571, 0.41, 0.41, 44.67, 40.66
2022-07-31, p4082120.22o, 99, 5011, 0.41, 0.4, 44.65, 40.67
2022-07-30, p4082110.22o, 99, 6268, 0.41, 0.4, 44.65, 40.7
2022-07-29, p4082100.22o, 98, 4075, 0.41, 0.41, 44.51, 40.68
2022-07-28, p4082090.22o, 99, 3583, 0.42, 0.4, 44.56, 40.73
2022-07-27, p4082080.22o, 99, 7164, 0.41, 0.4, 44.58, 40.74
2022-07-26, p4082070.22o, 99, 8362, 0.41, 0.4, 44.62, 40.67
2022-07-25, p4082060.22o, 99, 4179, 0.42, 0.4, 44.63, 40.65
2022-07-24, p4082050.22o, 99, 6272, 0.4, 0.4, 44.68, 40.43
2022-07-23, p4082040.22o, 99, 7159, 0.4, 0.41, 44.72, 40.7
2022-07-22, p4082030.22o, 99, 7159, 0.4, 0.4, 44.68, 40.7
2022-07-21, p4082020.22o, 99, 2639, 0.4, 0.41, 44.69, 40.89
2022-07-20, p4082010.22o, 99, 12532, 0.41, 0.4, 44.69, 40.73
2022-07-19, p4082000.22o, 99, 4558, 0.41, 0.41, 44.65, 40.53
2022-07-18, p4081990.22o, 99, 12522, 0.4, 0.42, 44.6, 40.9
2022-07-17, p4081980.22o, 99, 3132, 0.4, 0.4, 44.6, 40.74
2022-07-16, p4081970.22o, 99, 16684, 0.41, 0.41, 44.6, 40.8
2022-07-15, p4081960.22o, 99, 5563, 0.41, 0.4, 44.34, 40.42
2022-07-14, p4081950.22o, 97, 9825, 0.42, 0.41, 44.28, 40.4
2022-07-13, p4081940.22o, 99, 8346, 0.39, 0.41, 44.35, 40.4
2022-07-12, p4081930.22o, 99, 10009, 0.4, 0.41, 44.33, 40.42
2022-07-11, p4081920.22o, 99, 8344, 0.41, 0.42, 44.48, 40.53
2022-07-10, p4081910.22o, 99, 8344, 0.4, 0.4, 44.58, 40.76
2022-07-09, p4081900.22o, 99, 3852, 0.41, 0.4, 44.59, 40.71
2022-07-08, p4081890.22o, 99, 10017, 0.41, 0.41, 44.57, 40.58
2022-07-07, p4081880.22o, 99, 4552, 0.41, 0.41, 44.62, 40.75
2022-07-06, p4081870.22o, 99, 12521, 0.4, 0.4, 44.63, 40.62
2022-07-05, p4081860.22o, 99, 8349, 0.4, 0.41, 44.61, 40.55
2022-07-04, p4081850.22o, 99, 4175, 0.41, 0.41, 44.6, 40.77
2022-07-03, p4081840.22o, 99, 8343, 0.4, 0.41, 44.65, 40.74
2022-07-02, p4081830.22o, 99, 12526, 0.4, 0.4, 44.63, 40.58
2022-07-01, p4081820.22o, 99, 16699, 0.4, 0.41, 44.6, 40.57
2022-06-30, p4081810.22o, 99, 4445, 0.39, 0.4, 44.69, 40.69
2022-06-29, p4081800.22o, 99, 25053, 0.4, 0.41, 44.72, 40.77
2022-06-28, p4081790.22o, 99, 7158, 0.4, 0.42, 44.69, 40.83
2022-06-27, p4081780.22o, 99, 7155, 0.41, 0.4, 44.67, 40.55
2022-06-26, p4081770.22o, 99, 12521, 0.41, 0.41, 44.67, 40.57
2022-06-25, p4081760.22o, 99, 7152, 0.42, 0.41, 44.67, 40.75
2022-06-24, p4081750.22o, 98, 9877, 0.41, 0.41, 44.65, 40.46
2022-06-23, p4081740.22o, 99, 10013, 0.4, 0.41, 44.73, 40.73
2022-06-22, p4081730.22o, 99, 5565, 0.41, 0.41, 44.69, 40.77
2022-06-21, p4081720.22o, 99, 8347, 0.41, 0.41, 44.68, 40.87
2022-06-20, p4081710.22o, 99, 10024, 0.42, 0.41, 44.75, 40.77
2022-06-19, p4081700.22o, 99, 8348, 0.41, 0.42, 44.76, 40.89
2022-06-18, p4081690.22o, 99, 8350, 0.41, 0.41, 44.75, 40.9
2022-06-17, p4081680.22o, 99, 8344, 0.41, 0.4, 44.48, 40.49
2022-06-16, p4081670.22o, 99, 10014, 0.42, 0.41, 44.5, 40.54
2022-06-15, p4081660.22o, 99, 5564, 0.42, 0.41, 44.49, 40.58
2022-06-14, p4081650.22o, 99, 6259, 0.4, 0.41, 44.51, 40.63
2022-06-13, p4081640.22o, 99, 5566, 0.41, 0.41, 44.52, 40.53
2022-06-12, p4081630.22o, 99, 8355, 0.41, 0.42, 44.78, 40.79
2022-06-11, p4081620.22o, 99, 8346, 0.41, 0.4, 44.7, 40.87
2022-06-10, p4081610.22o, 99, 4554, 0.42, 0.41, 44.74, 40.78
2022-06-09, p4081600.22o, 99, 6266, 0.46, 0.41, 44.75, 40.91
2022-06-08, p4081590.22o, 99, 10026, 0.43, 0.42, 44.73, 40.95
2022-06-07, p4081580.22o, 98, 4122, 0.41, 0.42, 44.8, 40.7
2022-06-06, p4081570.22o, 99, 7161, 0.43, 0.43, 44.77, 40.9
2022-06-05, p4081560.22o, 99, 6266, 0.4, 0.4, 44.76, 40.82
2022-06-04, p4081550.22o, 99, 6268, 0.41, 0.41, 44.76, 40.81
2022-06-03, p4081540.22o, 99, 4560, 0.42, 0.41, 44.77, 40.93
2022-06-02, p4081530.22o, 99, 8361, 0.44, 0.41, 44.75, 40.81
2022-06-01, p4081520.22o, 99, 5572, 0.43, 0.42, 44.72, 40.43
2022-05-31, p4081510.22o, 99, 10036, 0.44, 0.44, 44.77, 40.68
2022-05-30, p4081500.22o, 99, 6266, 0.4, 0.41, 44.77, 40.59
2022-05-29, p4081490.22o, 99, 5573, 0.43, 0.4, 44.77, 40.99
2022-05-28, p4081480.22o, 99, 7166, 0.42, 0.42, 44.76, 40.99
2022-05-27, p4081470.22o, 99, 3586, 0.42, 0.41, 44.75, 40.94
2022-05-26, p4081460.22o, 97, 7015, 0.42, 0.43, 44.66, 40.67
2022-05-25, p4081450.22o, 99, 6078, 0.4, 0.4, 44.76, 40.44
2022-05-24, p4081440.22o, 99, 4426, 0.4, 0.41, 44.77, 40.55
2022-05-23, p4081430.22o, 99, 6086, 0.39, 0.41, 44.78, 40.7
2022-05-22, p4081420.22o, 99, 8116, 0.43, 0.42, 44.77, 40.38
2022-05-21, p4081410.22o, 99, 4057, 0.41, 0.43, 44.79, 40.81
2022-05-20, p4081400.22o, 99, 7981, 0.44, 0.43, 44.75, 40.31
2022-05-19, p4081390.22o, 98, 4792, 0.43, 0.43, 44.75, 40.79
2022-05-18, p4081380.22o, 99, 6080, 0.43, 0.44, 44.81, 40.74
2022-05-17, p4081370.22o, 99, 6955, 0.43, 0.45, 44.77, 40.58
2022-05-16, p4081360.22o, 99, 16228, 0.43, 0.45, 44.67, 40.59
2022-05-15, p4081350.22o, 99, 9729, 0.42, 0.43, 44.7, 40.59
2022-05-14, p4081340.22o, 99, 9740, 0.41, 0.43, 44.71, 40.69
2022-05-13, p4081330.22o, 99, 4421, 0.42, 0.46, 44.7, 40.82
2022-05-12, p4081320.22o, 99, 6083, 0.44, 0.44, 44.69, 40.65
2022-05-11, p4081310.22o, 99, 12165, 0.45, 0.44, 44.71, 40.74
2022-05-10, p4081300.22o, 99, 6088, 0.42, 0.45, 44.7, 40.9
2022-05-09, p4081290.22o, 99, 4866, 0.42, 0.43, 44.68, 40.94
2022-05-08, p4081280.22o, 99, 8110, 0.42, 0.42, 44.71, 40.7
2022-05-07, p4081270.22o, 99, 12159, 0.41, 0.43, 44.75, 40.71
2022-05-06, p4081260.22o, 99, 4861, 0.41, 0.42, 44.65, 40.6
2022-05-05, p4081250.22o, 99, 9737, 0.43, 0.46, 44.68, 40.85
2022-05-04, p4081240.22o, 99, 5410, 0.42, 0.44, 44.7, 40.77
2022-05-03, p4081230.22o, 99, 9729, 0.44, 0.43, 44.69, 40.87
2022-05-02, p4081220.22o, 99, 4865, 0.41, 0.43, 44.67, 40.62
2022-05-01, p4081210.22o, 99, 8104, 0.45, 0.45, 44.73, 40.65
2022-04-30, p4081200.22o, 99, 9715, 0.44, 0.45, 44.65, 40.88
2022-04-29, p4081190.22o, 99, 6078, 0.42, 0.44, 44.64, 40.65
2022-04-28, p4081180.22o, 99, 8097, 0.44, 0.44, 44.69, 40.71
2022-04-27, p4081170.22o, 99, 5399, 0.42, 0.42, 44.67, 40.73
2022-04-26, p4081160.22o, 99, 8108, 0.43, 0.42, 44.63, 40.78
2022-04-25, p4081150.22o, 99, 4052, 0.45, 0.42, 44.73, 40.88
2022-04-24, p4081140.22o, 99, 12165, 0.47, 0.43, 44.77, 40.8
2022-04-23, p4081130.22o, 99, 4861, 0.43, 0.45, 44.72, 40.51
2022-04-22, p4081120.22o, 99, 9718, 0.41, 0.42, 44.71, 40.67
2022-04-21, p4081110.22o, 97, 5932, 0.43, 0.44, 44.72, 40.73
2022-04-20, p4081100.22o, 99, 16213, 0.42, 0.42, 44.76, 40.9
2022-04-19, p4081090.22o, 99, 6072, 0.42, 0.42, 44.65, 40.85
2022-04-18, p4081080.22o, 99, 6949, 0.44, 0.43, 44.67, 40.88
2022-04-17, p4081070.22o, 99, 4864, 0.43, 0.43, 44.69, 40.85
2022-04-16, p4081060.22o, 99, 6081, 0.43, 0.43, 44.66, 40.81
2022-04-15, p4081050.22o, 99, 9716, 0.43, 0.44, 44.66, 40.93
2022-04-14, p4081040.22o, 99, 3243, 0.41, 0.43, 44.71, 40.94
2022-04-13, p4081030.22o, 99, 6942, 0.46, 0.46, 44.65, 40.69
2022-04-12, p4081020.22o, 99, 8106, 0.42, 0.45, 44.62, 40.68
2022-04-11, p4081010.22o, 99, 12130, 0.45, 0.45, 44.58, 40.86
2022-04-10, p4081000.22o, 99, 12149, 0.43, 0.45, 44.68, 40.97
2022-04-09, p4080990.22o, 99, 4861, 0.47, 0.46, 44.63, 40.86
2022-04-08, p4080980.22o, 99, 7888, 0.43, 0.44, 44.63, 40.96
2022-04-07, p4080970.22o, 99, 5410, 0.44, 0.44, 44.67, 40.78
2022-04-06, p4080960.22o, 99, 6947, 0.43, 0.44, 44.63, 40.86
2022-04-05, p4080950.22o, 99, 4054, 0.41, 0.44, 44.6, 40.72
2022-04-04, p4080940.22o, 99, 3735, 0.4, 0.43, 44.65, 40.83
2022-04-03, p4080930.22o, 99, 4053, 0.42, 0.44, 44.63, 40.85
2022-04-02, p4080920.22o, 99, 8100, 0.42, 0.44, 44.6, 40.81
2022-04-01, p4080910.22o, 99, 6943, 0.43, 0.44, 44.67, 40.84
2022-03-31, p4080900.22o, 99, 6948, 0.43, 0.44, 44.64, 40.91
2022-03-30, p4080890.22o, 99, 6948, 0.45, 0.43, 44.58, 40.67
2022-03-29, p4080880.22o, 99, 16225, 0.44, 0.45, 44.63, 40.81
2022-03-28, p4080870.22o, 97, 4741, 0.44, 0.44, 44.59, 40.72
2022-03-27, p4080860.22o, 99, 12163, 0.44, 0.47, 44.62, 40.62
2022-03-26, p4080850.22o, 99, 8113, 0.44, 0.44, 44.61, 40.9
2022-03-25, p4080840.22o, 99, 6924, 0.47, 0.48, 44.65, 40.67
2022-03-24, p4080830.22o, 98, 12054, 0.46, 0.43, 44.66, 40.99
2022-03-23, p4080820.22o, 99, 6086, 0.48, 0.45, 44.6, 40.7
2022-03-22, p4080810.22o, 99, 12165, 0.45, 0.44, 44.62, 40.5
2022-03-21, p4080800.22o, 99, 3741, 0.42, 0.45, 44.65, 40.8
2022-03-20, p4080790.22o, 99, 6949, 0.43, 0.45, 44.63, 40.69
2022-03-19, p4080780.22o, 99, 9726, 0.45, 0.43, 44.61, 40.6
2022-03-18, p4080770.22o, 99, 9735, 0.42, 0.45, 44.67, 40.66
2022-03-17, p4080760.22o, 97, 4325, 0.46, 0.46, 44.55, 40.57
2022-03-16, p4080750.22o, 99, 6956, 0.44, 0.44, 44.6, 40.59
2022-03-15, p4080740.22o, 99, 8106, 0.43, 0.44, 44.64, 40.69
2022-03-14, p4080730.22o, 99, 9741, 0.43, 0.44, 44.62, 40.78
2022-03-13, p4080720.22o, 99, 24340, 0.44, 0.43, 44.58, 40.73
2022-03-12, p4080710.22o, 99, 6957, 0.45, 0.43, 44.64, 40.86
2022-03-11, p4080700.22o, 99, 5973, 0.46, 0.44, 44.6, 40.8
2022-03-10, p4080690.22o, 99, 5412, 0.43, 0.45, 44.63, 40.72
2022-03-09, p4080680.22o, 99, 16212, 0.44, 0.44, 44.62, 40.49
2022-03-08, p4080670.22o, 99, 3477, 0.43, 0.43, 44.68, 40.56
2022-03-07, p4080660.22o, 99, 5406, 0.44, 0.45, 44.61, 40.8
2022-03-06, p4080650.22o, 99, 5408, 0.45, 0.46, 44.6, 40.54
2022-03-05, p4080640.22o, 99, 5410, 0.44, 0.46, 44.64, 40.46
2022-03-04, p4080630.22o, 99, 9732, 0.43, 0.42, 44.65, 40.69
2022-03-03, p4080620.22o, 99, 6084, 0.44, 0.47, 44.61, 40.63
2022-03-02, p4080610.22o, 99, 24340, 0.45, 0.46, 44.64, 40.64
2022-03-01, p4080600.22o, 99, 12149, 0.43, 0.42, 44.64, 40.7
2022-02-28, p4080590.22o, 99, 9715, 0.44, 0.42, 44.54, 40.78
2022-02-27, p4080580.22o, 99, 6077, 0.45, 0.43, 44.59, 40.32
2022-02-26, p4080570.22o, 99, 6088, 0.46, 0.44, 44.68, 40.83
2022-02-25, p4080560.22o, 100, 16252, 0.43, 0.44, 44.66, 40.83
2022-02-24, p4080550.22o, 98, 5292, 0.45, 0.45, 44.54, 40.77
2022-02-23, p4080540.22o, 100, 9754, 0.45, 0.45, 44.73, 40.88
2022-02-22, p4080530.22o, 99, 6951, 0.44, 0.45, 44.67, 40.88
2022-02-21, p4080520.22o, 99, 6074, 0.43, 0.43, 44.61, 40.51
2022-02-20, p4080510.22o, 99, 4860, 0.42, 0.42, 44.64, 40.8
2022-02-19, p4080500.22o, 99, 5407, 0.44, 0.46, 44.66, 40.59
2022-02-18, p4080490.22o, 99, 6956, 0.43, 0.46, 44.62, 40.73
2022-02-17, p4080480.22o, 99, 3747, 0.46, 0.45, 44.67, 40.81
2022-02-16, p4080470.22o, 99, 6086, 0.44, 0.44, 44.67, 40.92
2022-02-15, p4080460.22o, 99, 3971, 0.45, 0.43, 44.57, 40.67
2022-02-14, p4080450.22o, 99, 8115, 0.45, 0.45, 44.59, 40.87
2022-02-13, p4080440.22o, 100, 8125, 0.44, 0.45, 44.64, 40.92
2022-02-12, p4080430.22o, 100, 9752, 0.43, 0.44, 44.64, 40.78
2022-02-11, p4080420.22o, 99, 5411, 0.45, 0.44, 44.58, 40.43
2022-02-10, p4080410.22o, 99, 4046, 0.44, 0.44, 44.57, 40.13
2022-02-09, p4080400.22o, 99, 6961, 0.44, 0.46, 44.73, 40.69
2022-02-08, p4080390.22o, 99, 6095, 0.45, 0.44, 44.63, 40.55
2022-02-07, p4080380.22o, 99, 5412, 0.46, 0.43, 44.61, 40.65
2022-02-06, p4080370.22o, 99, 5416, 0.44, 0.44, 44.64, 40.69
2022-02-05, p4080360.22o, 99, 8116, 0.45, 0.43, 44.61, 40.83
2022-02-04, p4080350.22o, 99, 6088, 0.44, 0.43, 44.6, 40.72
2022-02-03, p4080340.22o, 99, 3743, 0.42, 0.42, 44.69, 40.69
2022-02-02, p4080330.22o, 99, 3245, 0.43, 0.43, 44.74, 40.91
2022-02-01, p4080320.22o, 99, 6953, 0.43, 0.43, 44.63, 40.77
2022-01-31, p4080310.22o, 99, 4424, 0.43, 0.43, 44.6, 40.78
2022-01-30, p4080300.22o, 99, 8124, 0.43, 0.45, 44.64, 40.72
2022-01-29, p4080290.22o, 99, 4430, 0.42, 0.44, 44.69, 40.58
2022-01-28, p4080280.22o, 99, 6965, 0.43, 0.44, 44.66, 40.63
2022-01-27, p4080270.22o, 99, 8122, 0.43, 0.44, 44.7, 40.66
2022-01-26, p4080260.22o, 99, 6756, 0.43, 0.44, 44.64, 41.06
2022-01-25, p4080250.22o, 99, 6752, 0.46, 0.44, 44.64, 41.06
2022-01-24, p4080240.22o, 99, 4300, 0.45, 0.43, 44.64, 40.9
2022-01-23, p4080230.22o, 100, 5260, 0.47, 0.46, 44.61, 40.86
2022-01-22, p4080220.22o, 99, 7882, 0.43, 0.44, 44.67, 40.93
2022-01-21, p4080210.22o, 99, 5904, 0.43, 0.42, 44.65, 40.97
2022-01-20, p4080200.22o, 99, 5247, 0.44, 0.45, 44.64, 40.63
2022-01-19, p4080190.22o, 99, 5908, 0.43, 0.44, 44.66, 40.99
2022-01-18, p4080180.22o, 99, 6752, 0.43, 0.44, 44.69, 40.93
2022-01-17, p4080170.22o, 99, 5912, 0.44, 0.43, 44.66, 40.69
2022-01-16, p4080160.22o, 99, 6755, 0.44, 0.44, 44.66, 40.79
2022-01-15, p4080150.22o, 99, 5254, 0.44, 0.44, 44.66, 40.73
2022-01-14, p4080140.22o, 99, 9455, 0.43, 0.43, 44.68, 40.81
2022-01-13, p4080130.22o, 99, 7874, 0.45, 0.45, 44.63, 40.87
2022-01-12, p4080120.22o, 99, 6748, 0.43, 0.44, 44.65, 40.6
2022-01-11, p4080110.22o, 99, 6751, 0.44, 0.43, 44.65, 40.77
2022-01-10, p4080100.22o, 99, 23632, 0.43, 0.44, 44.67, 40.99
2022-01-09, p4080090.22o, 99, 9453, 0.44, 0.45, 44.62, 40.82
2022-01-08, p4080080.22o, 99, 5251, 0.43, 0.43, 44.66, 40.83
2022-01-07, p4080070.22o, 99, 6749, 0.43, 0.42, 44.65, 40.71
2022-01-06, p4080060.22o, 99, 9446, 0.43, 0.42, 44.57, 40.81
2022-01-05, p4080050.22o, 99, 5249, 0.43, 0.43, 44.61, 40.76
2022-01-04, p4080040.22o, 99, 5254, 0.43, 0.43, 44.67, 40.79
2022-01-03, p4080030.22o, 99, 7876, 0.44, 0.43, 44.61, 40.89
2022-01-02, p4080020.22o, 99, 7881, 0.4, 0.41, 44.67, 40.79
2022-01-01, p4080010.22o, 100, 6768, 0.41, 0.42, 44.74, 41.08
2021-12-31, p4083650.21o, 99, 7882, 0.4, 0.4, 44.69, 41.03
2021-12-30, p4083640.21o, 99, 5908, 0.41, 0.43, 44.71, 40.95
2021-12-29, p4083630.21o, 99, 15754, 0.39, 0.39, 44.72, 40.77
2021-12-28, p4083620.21o, 99, 47281, 0.4, 0.39, 44.68, 40.99
2021-12-27, p4083610.21o, 100, 9106, 0.41, 0.39, 44.7, 40.77
2021-12-26, p4083600.21o, 99, 5681, 0.42, 0.42, 44.55, 40.95
2021-12-25, p4083590.21o, 99, 7565, 0.41, 0.41, 44.66, 40.61
2021-12-24, p4083580.21o, 99, 9078, 0.42, 0.41, 44.7, 40.83
2021-12-23, p4083570.21o, 99, 11353, 0.42, 0.41, 44.69, 40.78
2021-12-22, p4083560.21o, 99, 11356, 0.43, 0.42, 44.72, 40.83
2021-12-21, p4083550.21o, 99, 9091, 0.42, 0.42, 44.7, 40.9
2021-12-20, p4083540.21o, 99, 9082, 0.43, 0.44, 44.67, 40.83
2021-12-19, p4083530.21o, 99, 6488, 0.45, 0.42, 44.71, 40.92
2021-12-18, p4083520.21o, 99, 5678, 0.47, 0.49, 44.69, 40.63
2021-12-17, p4083510.21o, 99, 6490, 0.43, 0.42, 44.7, 41
2021-12-16, p4083500.21o, 99, 4543, 0.41, 0.42, 44.71, 40.97
2021-12-15, p4083490.21o, 99, 5179, 0.41, 0.43, 44.73, 41.07
2021-12-14, p4083480.21o, 99, 9447, 0.42, 0.42, 44.61, 40.95
2021-12-13, p4083470.21o, 99, 5250, 0.42, 0.43, 44.63, 40.84
2021-12-12, p4083460.21o, 99, 7875, 0.42, 0.41, 44.64, 40.87
2021-12-11, p4083450.21o, 99, 5247, 0.42, 0.41, 44.59, 40.92
2021-12-10, p4083440.21o, 99, 15739, 0.41, 0.41, 44.62, 40.99
2021-12-09, p4083430.21o, 99, 7871, 0.42, 0.41, 44.74, 40.92
2021-12-08, p4083420.21o, 99, 7871, 0.42, 0.41, 44.65, 41.01
2021-12-07, p4083410.21o, 99, 11808, 0.43, 0.42, 44.62, 40.96
2021-12-06, p4083400.21o, 99, 4722, 0.42, 0.41, 44.65, 40.95
2021-12-05, p4083390.21o, 99, 4725, 0.43, 0.43, 44.68, 41.05
2021-12-04, p4083380.21o, 99, 9449, 0.42, 0.44, 44.62, 40.91
2021-12-03, p4083370.21o, 99, 9258, 0.45, 0.42, 44.6, 41.04
2021-12-02, p4083360.21o, 99, 15823, 0.46, 0.42, 44.66, 41.01
2021-12-01, p4083350.21o, 99, 6952, 0.43, 0.42, 44.68, 40.83
2021-11-30, p4083340.21o, 99, 8104, 0.42, 0.42, 44.56, 40.59
2021-11-29, p4083330.21o, 99, 12165, 0.42, 0.41, 44.57, 40.66
2021-11-28, p4083320.21o, 99, 4870, 0.42, 0.42, 44.57, 40.69
2021-11-27, p4083310.21o, 99, 6954, 0.41, 0.4, 44.59, 40.8
2021-11-26, p4083300.21o, 99, 9722, 0.43, 0.41, 44.59, 40.83
2021-11-25, p4083290.21o, 99, 8114, 0.43, 0.42, 44.62, 40.83
2021-11-24, p4083280.21o, 99, 8110, 0.41, 0.42, 44.6, 40.83
2021-11-23, p4083270.21o, 99, 24319, 0.41, 0.43, 44.68, 40.85
2021-11-22, p4083260.21o, 99, 12164, 0.43, 0.41, 44.74, 40.92
2021-11-21, p4083250.21o, 99, 9734, 0.43, 0.42, 44.8, 40.86
2021-11-20, p4083240.21o, 99, 16204, 0.42, 0.42, 44.72, 40.95
2021-11-19, p4083230.21o, 99, 16194, 0.42, 0.4, 44.68, 40.83
2021-11-18, p4083220.21o, 99, 6950, 0.44, 0.42, 44.72, 40.95
2021-11-17, p4083210.21o, 99, 4423, 0.42, 0.42, 44.71, 40.95
2021-11-16, p4083200.21o, 99, 48358, 0.41, 0.4, 44.67, 40.85
2021-11-15, p4083190.21o, 99, 5984, 0.41, 0.41, 44.67, 40.83
2021-11-14, p4083180.21o, 99, 3473, 0.43, 0.4, 44.65, 40.85
2021-11-13, p4083170.21o, 99, 8105, 0.42, 0.41, 44.68, 40.58
2021-11-12, p4083160.21o, 99, 24274, 0.4, 0.4, 44.66, 40.64
2021-11-11, p4083150.21o, 99, 8104, 0.41, 0.4, 44.68, 40.62
2021-11-10, p4083140.21o, 99, 4863, 0.43, 0.42, 44.7, 40.75
2021-11-09, p4083130.21o, 99, 6079, 0.43, 0.41, 44.67, 40.75
2021-11-08, p4083120.21o, 99, 5954, 0.41, 0.43, 44.63, 40.62
2021-11-07, p4083110.21o, 99, 7871, 0.41, 0.4, 44.63, 40.64
2021-11-06, p4083100.21o, 99, 6747, 0.44, 0.41, 44.64, 40.52
2021-11-05, p4083090.21o, 99, 4725, 0.42, 0.42, 44.66, 40.82
2021-11-04, p4083080.21o, 99, 5248, 0.41, 0.4, 44.61, 40.69
2021-11-03, p4083070.21o, 99, 6753, 0.42, 0.41, 44.66, 40.75
2021-11-02, p4083060.21o, 99, 7874, 0.43, 0.41, 44.66, 40.6
2021-11-01, p4083050.21o, 99, 11807, 0.43, 0.41, 44.69, 40.69
2021-10-31, p4083040.21o, 99, 5248, 0.42, 0.42, 44.67, 40.53
2021-10-30, p4083030.21o, 99, 6746, 0.43, 0.42, 44.67, 40.58
2021-10-29, p4083020.21o, 99, 6740, 0.41, 0.4, 44.68, 40.73
2021-10-28, p4083010.21o, 99, 6742, 0.41, 0.4, 44.66, 40.66
2021-10-27, p4083000.21o, 99, 5929, 0.42, 0.39, 44.64, 40.68
2021-10-26, p4082990.21o, 99, 12149, 0.41, 0.39, 44.63, 40.6
2021-10-25, p4082980.21o, 99, 12148, 0.4, 0.4, 44.66, 40.87
2021-10-24, p4082970.21o, 99, 12145, 0.42, 0.4, 44.7, 40.81
2021-10-23, p4082960.21o, 99, 5400, 0.41, 0.41, 44.6, 40.43
2021-10-22, p4082950.21o, 99, 8099, 0.43, 0.4, 44.69, 40.81
2021-10-21, p4082940.21o, 99, 6941, 0.42, 0.41, 44.7, 40.62
2021-10-20, p4082930.21o, 99, 6942, 0.42, 0.4, 44.72, 40.81
2021-10-19, p4082920.21o, 99, 8104, 0.43, 0.41, 44.71, 40.81
2021-10-18, p4082910.21o, 99, 8096, 0.4, 0.4, 44.71, 40.71
2021-10-17, p4082900.21o, 99, 6941, 0.41, 0.41, 44.7, 40.67
2021-10-16, p4082890.21o, 99, 9719, 0.42, 0.47, 44.69, 40.59
2021-10-15, p4082880.21o, 99, 16202, 0.41, 0.41, 44.69, 40.64
2021-10-14, p4082870.21o, 99, 12144, 0.4, 0.4, 44.83, 40.63
2021-10-13, p4082860.21o, 99, 9715, 0.41, 0.39, 44.72, 40.74
2021-10-12, p4082850.21o, 99, 12150, 0.41, 0.42, 44.71, 40.94
2021-10-11, p4082840.21o, 99, 12142, 0.42, 0.4, 44.71, 40.78
2021-10-10, p4082830.21o, 99, 12147, 0.4, 0.4, 44.69, 40.76
2021-10-09, p4082820.21o, 99, 16195, 0.42, 0.41, 44.71, 40.64
2021-10-07, p4082800.21o, 99, 16202, 0.43, 0.41, 44.73, 40.69
2021-10-06, p4082790.21o, 99, 16200, 0.41, 0.41, 44.68, 40.69
2021-10-05, p4082780.21o, 99, 24300, 0.41, 0.4, 44.68, 40.58
2021-10-04, p4082770.21o, 99, 16196, 0.41, 0.41, 44.71, 40.72
2021-10-03, p4082760.21o, 99, 16194, 0.41, 0.4, 44.67, 40.75
2021-10-02, p4082750.21o, 99, 6075, 0.42, 0.41, 44.65, 40.75
2021-10-01, p4082740.21o, 99, 24291, 0.42, 0.42, 44.7, 40.77
2021-09-30, p4082730.21o, 99, 16201, 0.4, 0.4, 44.72, 40.62
2021-09-29, p4082720.21o, 99, 4861, 0.41, 0.41, 44.69, 40.64
2021-09-28, p4082710.21o, 99, 4419, 0.42, 0.4, 44.66, 40.77
2021-09-27, p4082700.21o, 99, 48600, 0.41, 0.38, 44.7, 40.8
2021-09-26, p4082690.21o, 99, 16194, 0.41, 0.41, 44.65, 40.77
2021-09-25, p4082680.21o, 99, 4048, 0.42, 0.4, 44.65, 40.89
2021-09-24, p4082670.21o, 99, 16186, 0.4, 0.41, 44.65, 40.62
2021-09-23, p4082660.21o, 99, 24268, 0.4, 0.4, 44.57, 40.49
2021-09-22, p4082650.21o, 99, 4417, 0.41, 0.4, 44.66, 40.56
2021-09-21, p4082640.21o, 99, 48542, 0.4, 0.4, 44.67, 40.67
2021-09-20, p4082630.21o, 99, 12143, 0.4, 0.4, 44.66, 40.64
2021-09-19, p4082620.21o, 99, 6940, 0.4, 0.4, 44.66, 40.7
2021-09-18, p4082610.21o, 99, 6938, 0.4, 0.4, 44.66, 40.67
2021-09-17, p4082600.21o, 99, 12134, 0.39, 0.38, 44.73, 40.89
2021-09-16, p4082590.21o, 99, 24279, 0.4, 0.4, 44.7, 40.94
2021-09-15, p4082580.21o, 99, 16192, 0.4, 0.39, 44.67, 40.65
2021-09-14, p4082570.21o, 99, 16181, 0.4, 0.41, 44.44, 40.41
2021-09-13, p4082560.21o, 99, 4854, 0.4, 0.39, 44.4, 40.44
2021-09-12, p4082550.21o, 99, 24264, 0.4, 0.39, 44.38, 40.47
2021-09-11, p4082540.21o, 99, 16170, 0.4, 0.39, 44.4, 40.49
2021-09-10, p4082530.21o, 99, 24259, 0.39, 0.38, 44.68, 40.7
2021-09-09, p4082520.21o, 99, 48533, 0.4, 0.39, 44.63, 40.39
2021-09-08, p4082510.21o, 99, 48522, 0.4, 0.39, 44.67, 40.68
2021-09-07, p4082500.21o, 99, 16166, 0.4, 0.39, 44.72, 40.6
2021-09-06, p4082490.21o, 99, 16175, 0.42, 0.39, 44.67, 40.52
2021-09-05, p4082480.21o, 99, 48501, 0.4, 0.39, 44.68, 40.48
2021-09-04, p4082470.21o, 99, 48505, 0.4, 0.38, 44.72, 40.75
2021-09-03, p4082460.21o, 99, 48509, 0.41, 0.39, 44.7, 40.61
2021-09-02, p4082450.21o, 99, 24024, 0.42, 0.39, 44.68, 40.81
2021-09-01, p4082440.21o, 99, 16178, 0.4, 0.39, 44.73, 40.81
2021-08-31, p4082430.21o, 99, 12136, 0.4, 0.39, 44.76, 40.81
2021-08-30, p4082420.21o, 99, 6935, 0.4, 0.39, 44.69, 40.85
2021-08-29, p4082410.21o, 99, 24252, 0.4, 0.39, 44.68, 40.73
2021-08-28, p4082400.21o, 99, 48521, 0.41, 0.39, 44.73, 40.71
2021-08-27, p4082390.21o, 99, 24253, 0.39, 0.37, 44.73, 40.75
2021-08-26, p4082380.21o, 99, 24261, 0.41, 0.38, 44.72, 40.74
2021-08-25, p4082370.21o, 99, 24258, 0.41, 0.39, 44.74, 40.73
2021-08-24, p4082360.21o, 99, 8090, 0.41, 0.41, 44.73, 40.64
2021-08-23, p4082350.21o, 99, 12128, 0.41, 0.39, 44.71, 40.87
2021-08-22, p4082340.21o, 99, 24246, 0.4, 0.39, 44.74, 40.9
2021-08-21, p4082330.21o, 99, 24263, 0.4, 0.38, 44.77, 40.82
2021-08-20, p4082320.21o, 99, 12123, 0.39, 0.37, 44.73, 41.04
2021-08-19, p4082310.21o, 99, 16055, 0.39, 0.38, 44.74, 40.73
2021-08-18, p4082300.21o, 99, 4845, 0.42, 0.39, 44.76, 40.9
2021-08-17, p4082290.21o, 99, 8090, 0.4, 0.38, 44.73, 40.91
2021-08-16, p4082280.21o, 99, 6938, 0.4, 0.38, 44.7, 40.77
2021-08-15, p4082270.21o, 99, 6936, 0.4, 0.39, 44.71, 40.81
2021-08-14, p4082260.21o, 99, 9715, 0.4, 0.39, 44.72, 40.87
2021-08-13, p4082250.21o, 99, 6066, 0.4, 0.39, 44.68, 40.83
2021-08-12, p4082240.21o, 99, 12134, 0.4, 0.39, 44.67, 40.56
2021-08-11, p4082230.21o, 99, 4856, 0.39, 0.39, 44.7, 40.71
2021-08-10, p4082220.21o, 99, 8092, 0.39, 0.38, 44.68, 40.58
2021-08-09, p4082210.21o, 99, 5393, 0.4, 0.38, 44.69, 40.61
2021-08-08, p4082200.21o, 99, 6070, 0.39, 0.38, 44.74, 40.78
2021-08-07, p4082190.21o, 99, 12139, 0.4, 0.37, 44.51, 40.49
2021-08-06, p4082180.21o, 98, 9503, 0.4, 0.37, 44.56, 40.5
2021-08-05, p4082170.21o, 99, 12136, 0.4, 0.38, 44.66, 40.71
2021-08-04, p4082160.21o, 99, 12136, 0.39, 0.37, 44.68, 40.76
2021-08-03, p4082150.21o, 99, 6072, 0.4, 0.38, 44.64, 40.66
2021-08-02, p4082140.21o, 99, 12147, 0.4, 0.37, 44.67, 40.76
2021-08-01, p4082130.21o, 99, 5394, 0.39, 0.38, 44.7, 40.67
2021-07-31, p4082120.21o, 99, 3735, 0.4, 0.38, 44.64, 40.75
2021-07-30, p4082110.21o, 99, 3923, 0.41, 0.38, 44.57, 40.4
2021-07-29, p4082100.21o, 99, 3734, 0.4, 0.37, 44.68, 40.54
2021-07-28, p4082090.21o, 99, 5392, 0.41, 0.37, 44.66, 40.82
2021-07-27, p4082080.21o, 99, 3468, 0.4, 0.38, 44.64, 40.79
2021-07-26, p4082070.21o, 99, 3734, 0.4, 0.38, 44.67, 40.74
2021-07-25, p4082060.21o, 99, 4853, 0.4, 0.37, 44.67, 40.71
2021-07-24, p4082050.21o, 99, 4415, 0.4, 0.37, 44.62, 40.81
2021-07-23, p4082040.21o, 99, 4045, 0.4, 0.38, 44.66, 40.72
2021-07-22, p4082030.21o, 99, 3645, 0.4, 0.37, 44.69, 40.84
2021-07-21, p4082020.21o, 99, 6938, 0.39, 0.37, 44.66, 40.87
2021-07-20, p4082010.21o, 99, 3238, 0.38, 0.37, 44.67, 40.74
2021-07-19, p4082000.21o, 99, 5393, 0.39, 0.37, 44.7, 40.72
2021-07-18, p4081990.21o, 99, 9706, 0.4, 0.37, 44.69, 40.74
2021-07-17, p4081980.21o, 99, 12133, 0.39, 0.38, 44.66, 40.52
2021-07-16, p4081970.21o, 99, 5394, 0.39, 0.37, 44.71, 40.71
2021-07-15, p4081960.21o, 99, 3389, 0.39, 0.38, 44.75, 40.94
2021-07-14, p4081950.21o, 99, 6069, 0.39, 0.37, 44.68, 40.73
2021-07-13, p4081940.21o, 99, 4413, 0.39, 0.38, 44.69, 40.79
2021-07-12, p4081930.21o, 99, 6933, 0.4, 0.37, 44.72, 40.74
2021-07-11, p4081920.21o, 99, 5394, 0.38, 0.37, 44.68, 40.7
2021-07-10, p4081910.21o, 99, 4415, 0.39, 0.37, 44.7, 40.58
2021-07-09, p4081900.21o, 99, 11970, 0.38, 0.37, 44.76, 40.6
2021-07-08, p4081890.21o, 99, 9709, 0.38, 0.37, 44.75, 40.94
2021-07-07, p4081880.21o, 99, 6068, 0.38, 0.37, 44.68, 40.58
2021-07-06, p4081870.21o, 99, 5396, 0.37, 0.36, 44.74, 40.87
2021-07-05, p4081860.21o, 99, 6938, 0.37, 0.36, 44.73, 40.59
2021-07-04, p4081850.21o, 99, 8091, 0.38, 0.36, 44.67, 40.79
2021-07-03, p4081840.21o, 99, 6065, 0.38, 0.36, 44.74, 40.61
2021-07-02, p4081830.21o, 99, 12132, 0.39, 0.37, 44.75, 40.63
2021-07-01, p4081820.21o, 99, 6068, 0.4, 0.36, 44.74, 40.87
2021-06-30, p4081810.21o, 99, 6929, 0.38, 0.36, 44.73, 40.9
2021-06-29, p4081800.21o, 99, 6937, 0.41, 0.36, 44.74, 40.93
2021-06-28, p4081790.21o, 99, 8095, 0.38, 0.36, 44.72, 40.72
2021-06-27, p4081780.21o, 99, 9707, 0.39, 0.36, 44.69, 40.84
2021-06-26, p4081770.21o, 99, 5396, 0.38, 0.37, 44.73, 40.78
2021-06-25, p4081760.21o, 99, 4417, 0.38, 0.36, 44.78, 40.92
2021-06-24, p4081750.21o, 99, 6073, 0.39, 0.36, 44.77, 40.88
2021-06-23, p4081740.21o, 99, 4855, 0.39, 0.36, 44.79, 40.83
2021-06-22, p4081730.21o, 99, 5394, 0.38, 0.35, 44.79, 40.69
2021-06-21, p4081720.21o, 99, 4163, 0.39, 0.36, 44.82, 40.65
2021-06-20, p4081710.21o, 99, 4179, 0.39, 0.37, 44.74, 40.57
2021-06-19, p4081700.21o, 99, 4179, 0.4, 0.37, 44.82, 40.78
2021-06-18, p4081690.21o, 99, 4555, 0.39, 0.37, 44.83, 40.69
2021-06-17, p4081680.21o, 99, 6268, 0.4, 0.38, 44.77, 40.69
2021-06-16, p4081670.21o, 99, 6266, 0.39, 0.37, 44.82, 40.86
2021-06-15, p4081660.21o, 99, 4557, 0.39, 0.37, 44.85, 40.68
2021-06-14, p4081650.21o, 99, 3856, 0.4, 0.37, 44.82, 40.75
2021-06-13, p4081640.21o, 99, 4181, 0.39, 0.37, 44.82, 40.59
2021-06-12, p4081630.21o, 99, 4179, 0.38, 0.37, 44.83, 40.69
2021-06-11, p4081620.21o, 99, 3344, 0.39, 0.39, 44.85, 40.91
2021-06-10, p4081610.21o, 99, 6201, 0.38, 0.38, 44.86, 40.72
2021-06-09, p4081600.21o, 99, 3583, 0.4, 0.38, 44.86, 40.7
2021-06-08, p4081590.21o, 99, 5015, 0.4, 0.38, 44.85, 40.78
2021-06-07, p4081580.21o, 99, 3581, 0.39, 0.38, 44.84, 40.62
2021-06-06, p4081570.21o, 99, 6266, 0.38, 0.38, 44.86, 40.82
2021-06-05, p4081560.21o, 99, 8355, 0.42, 0.36, 44.84, 40.76
2021-06-04, p4081550.21o, 99, 6265, 0.41, 0.37, 44.58, 40.5
2021-06-03, p4081540.21o, 99, 7157, 0.39, 0.36, 44.58, 40.57
2021-06-02, p4081530.21o, 99, 5570, 0.39, 0.37, 44.62, 40.54
2021-06-01, p4081520.21o, 99, 6263, 0.39, 0.38, 44.55, 40.39
2021-05-31, p4081510.21o, 99, 4177, 0.39, 0.37, 44.55, 40.49
2021-05-30, p4081500.21o, 99, 5571, 0.39, 0.38, 44.83, 40.82
2021-05-29, p4081490.21o, 99, 6265, 0.4, 0.39, 44.85, 40.98
2021-05-28, p4081480.21o, 99, 4100, 0.41, 0.39, 44.79, 41.05
2021-05-27, p4081470.21o, 99, 5569, 0.41, 0.38, 44.86, 41.06
2021-05-26, p4081460.21o, 99, 5010, 0.41, 0.39, 44.86, 41.04
2021-05-25, p4081450.21o, 99, 5563, 0.39, 0.38, 44.85, 41.08
2021-05-24, p4081440.21o, 99, 10018, 0.4, 0.39, 44.86, 40.97
2021-05-23, p4081430.21o, 99, 6258, 0.39, 0.38, 44.86, 40.97
2021-05-22, p4081420.21o, 99, 16687, 0.39, 0.39, 44.86, 41.07
2021-05-21, p4081410.21o, 99, 12524, 0.42, 0.39, 44.86, 41.08
2021-05-20, p4081400.21o, 99, 5387, 0.41, 0.4, 44.84, 41.13
2021-05-19, p4081390.21o, 99, 6258, 0.42, 0.4, 44.88, 41.12
2021-05-18, p4081380.21o, 99, 4171, 0.4, 0.39, 44.87, 40.86
2021-05-17, p4081370.21o, 99, 5557, 0.39, 0.39, 44.88, 41.12
2021-05-16, p4081360.21o, 100, 5000, 0.4, 0.39, 44.87, 41.1
2021-05-15, p4081350.21o, 99, 6247, 0.4, 0.4, 44.84, 41.08
2021-05-14, p4081340.21o, 99, 9987, 0.4, 0.4, 44.87, 41.09
2021-05-13, p4081330.21o, 100, 7128, 0.41, 0.41, 44.87, 41.09
2021-05-12, p4081320.21o, 99, 24910, 0.4, 0.41, 44.88, 41.09
2021-05-11, p4081310.21o, 99, 24863, 0.41, 0.42, 44.91, 41.11
2021-05-10, p4081300.21o, 100, 4534, 0.41, 0.42, 44.89, 40.93
2021-05-09, p4081290.21o, 99, 4532, 0.41, 0.41, 44.88, 40.94
2021-05-08, p4081280.21o, 99, 5539, 0.4, 0.41, 44.9, 41.03
2021-05-07, p4081270.21o, 99, 4987, 0.4, 0.41, 44.92, 41.07
2021-05-05, p4081250.21o, 99, 5537, 0.42, 0.42, 44.87, 41.11
2021-05-04, p4081240.21o, 99, 4986, 0.42, 0.41, 44.92, 41.14
2021-05-03, p4081230.21o, 100, 5543, 0.43, 0.42, 44.93, 41.14
2021-05-02, p4081220.21o, 99, 4533, 0.43, 0.42, 44.92, 41.03
2021-05-01, p4081210.21o, 99, 4986, 0.4, 0.41, 44.99, 41.01
2021-04-30, p4081200.21o, 99, 8312, 0.41, 0.41, 44.98, 41.18
2021-04-29, p4081190.21o, 99, 8314, 0.42, 0.42, 44.94, 41.02
2021-04-28, p4081180.21o, 99, 7124, 0.42, 0.42, 44.91, 40.92
2021-04-27, p4081170.21o, 99, 8313, 0.41, 0.43, 44.95, 41.2
2021-04-26, p4081160.21o, 99, 8306, 0.45, 0.44, 44.94, 41.23
2021-04-25, p4081150.21o, 99, 16613, 0.42, 0.42, 44.91, 40.97
2021-04-24, p4081140.21o, 99, 8300, 0.43, 0.41, 44.94, 41.21
2021-04-23, p4081130.21o, 99, 3834, 0.42, 0.41, 44.94, 40.96
2021-04-22, p4081120.21o, 99, 7960, 0.4, 0.41, 44.96, 41.12
2021-04-21, p4081110.21o, 99, 4008, 0.42, 0.41, 45, 41.06
2021-04-20, p4081100.21o, 99, 5346, 0.41, 0.42, 45.03, 41.06
2021-04-19, p4081090.21o, 99, 6015, 0.41, 0.41, 45, 41.11
2021-04-18, p4081080.21o, 100, 4378, 0.41, 0.42, 44.99, 40.71
2021-04-17, p4081070.21o, 99, 4012, 0.42, 0.42, 45.02, 40.89
2021-04-16, p4081060.21o, 100, 4378, 0.41, 0.42, 45, 40.95
2021-04-15, p4081050.21o, 99, 9630, 0.44, 0.42, 44.98, 40.7
2021-04-14, p4081040.21o, 100, 8036, 0.42, 0.45, 45.05, 40.89
2021-04-13, p4081030.21o, 100, 5356, 0.43, 0.43, 45.02, 40.89
2021-04-12, p4081020.21o, 99, 5409, 0.45, 0.43, 44.92, 41
2021-04-11, p4081010.21o, 100, 3330, 0.44, 0.43, 44.9, 41.28
2021-04-10, p4081000.21o, 99, 6231, 0.42, 0.42, 44.94, 41.01
2021-04-09, p4080990.21o, 99, 9977, 0.43, 0.43, 44.96, 41.3
2021-04-08, p4080980.21o, 99, 6082, 0.43, 0.42, 44.82, 41.3
2021-04-07, p4080970.21o, 99, 7126, 0.41, 0.42, 44.9, 41.15
2021-04-06, p4080960.21o, 100, 16640, 0.42, 0.43, 44.89, 41.13
2021-04-05, p4080950.21o, 100, 3120, 0.43, 0.43, 44.88, 41.17
2021-04-04, p4080940.21o, 99, 6238, 0.43, 0.43, 44.87, 41.23
2021-04-03, p4080930.21o, 99, 6237, 0.42, 0.43, 44.91, 41.11
2021-04-02, p4080920.21o, 100, 4540, 0.43, 0.44, 44.87, 41.1
2021-04-01, p4080910.21o, 99, 6062, 0.45, 0.43, 44.78, 40.92
2021-03-31, p4080900.21o, 100, 9987, 0.43, 0.46, 44.94, 41.13
2021-03-30, p4080890.21o, 100, 8326, 0.44, 0.43, 44.9, 41.05
2021-03-29, p4080880.21o, 100, 3566, 0.44, 0.45, 44.96, 41.14
2021-03-28, p4080870.21o, 100, 6238, 0.43, 0.44, 44.97, 41.11
2021-03-27, p4080860.21o, 100, 8320, 0.43, 0.44, 44.97, 41.24
2021-03-26, p4080850.21o, 100, 8315, 0.44, 0.45, 44.96, 41.24
2021-03-25, p4080840.21o, 100, 7131, 0.41, 0.43, 44.97, 40.87
2021-03-24, p4080830.21o, 100, 4162, 0.43, 0.44, 44.95, 41.02
2021-03-23, p4080820.21o, 100, 3568, 0.43, 0.44, 44.89, 41.24
2021-03-22, p4080810.21o, 99, 5545, 0.4, 0.43, 44.95, 41.12
2021-03-21, p4080800.21o, 100, 6242, 0.42, 0.43, 44.99, 41.17
2021-03-20, p4080790.21o, 100, 6241, 0.42, 0.43, 44.94, 41.13
2021-03-19, p4080780.21o, 100, 3306, 0.41, 0.44, 44.95, 41.2
2021-03-18, p4080770.21o, 99, 4910, 0.44, 0.46, 44.97, 41.08
2021-03-17, p4080760.21o, 100, 9996, 0.43, 0.43, 45, 41.21
2021-03-16, p4080750.21o, 100, 6252, 0.43, 0.43, 45, 41.22
2021-03-15, p4080740.21o, 100, 9994, 0.44, 0.44, 45.04, 41.34
2021-03-14, p4080730.21o, 100, 8327, 0.42, 0.42, 45.02, 41.17
2021-03-13, p4080720.21o, 100, 10003, 0.43, 0.43, 44.98, 41.29
2021-03-12, p4080710.21o, 100, 8113, 0.46, 0.43, 44.98, 41.3
2021-03-11, p4080700.21o, 100, 4545, 0.43, 0.43, 44.98, 41.07
2021-03-10, p4080690.21o, 100, 6247, 0.43, 0.43, 44.93, 41.23
2021-03-09, p4080680.21o, 100, 4999, 0.42, 0.43, 44.91, 41.26
2021-03-08, p4080670.21o, 100, 4545, 0.43, 0.43, 44.95, 41.31
2021-03-07, p4080660.21o, 100, 49968, 0.42, 0.42, 44.93, 41.27
2021-03-06, p4080650.21o, 100, 7141, 0.42, 0.44, 44.91, 41.12
2021-03-05, p4080640.21o, 100, 9991, 0.41, 0.42, 44.92, 41.2
2021-03-04, p4080630.21o, 100, 10001, 0.44, 0.43, 45, 41.1
2021-03-03, p4080620.21o, 100, 8326, 0.42, 0.44, 44.95, 41.2
2021-03-02, p4080610.21o, 99, 6054, 0.44, 0.43, 44.91, 40.89
2021-03-01, p4080600.21o, 100, 5554, 0.43, 0.44, 44.99, 41.18
2021-02-28, p4080590.21o, 100, 5370, 0.42, 0.42, 45, 40.95
2021-02-27, p4080580.21o, 100, 4543, 0.42, 0.42, 44.95, 41.11
2021-02-26, p4080570.21o, 99, 8325, 0.41, 0.41, 44.99, 41.19
2021-02-25, p4080560.21o, 100, 12496, 0.41, 0.43, 44.97, 41.24
2021-02-24, p4080550.21o, 100, 6250, 0.42, 0.42, 44.96, 41.26
2021-02-23, p4080540.21o, 100, 25006, 0.4, 0.41, 44.95, 41.21
2021-02-22, p4080530.21o, 100, 6249, 0.41, 0.4, 44.93, 41
2021-02-21, p4080520.21o, 100, 8334, 0.4, 0.41, 44.94, 40.92
2021-02-20, p4080510.21o, 100, 7142, 0.41, 0.41, 44.95, 41.17
2021-02-19, p4080500.21o, 99, 9794, 0.4, 0.42, 44.92, 41.03
2021-02-18, p4080490.21o, 99, 5552, 0.43, 0.43, 45, 41.18
2021-02-17, p4080480.21o, 100, 16665, 0.42, 0.41, 44.94, 41.16
2021-02-16, p4080470.21o, 99, 8330, 0.43, 0.42, 44.96, 41.22
2021-02-15, p4080460.21o, 100, 9999, 0.41, 0.39, 44.94, 41.27
2021-02-14, p4080450.21o, 99, 6247, 0.43, 0.41, 44.96, 41.12
2021-02-13, p4080440.21o, 100, 7094, 0.46, 0.45, 44.77, 41.22
2021-02-12, p4080430.21o, 100, 15329, 0.47, 0.46, 44.45, 40.78
2021-02-11, p4080420.21o, 99, 8929, 0.47, 0.48, 44.43, 40.62
2021-02-10, p4080410.21o, 100, 6179, 0.49, 0.47, 44.55, 40.79
2021-02-09, p4080400.21o, 100, 5000, 0.42, 0.46, 44.99, 41.12
2021-02-08, p4080390.21o, 100, 9995, 0.41, 0.42, 44.95, 41.14
2021-02-07, p4080380.21o, 100, 14588, 0.44, 0.44, 44.75, 41.07
2021-02-06, p4080370.21o, 100, 4997, 0.41, 0.43, 44.98, 41.19
2021-02-05, p4080360.21o, 99, 2626, 0.42, 0.41, 44.93, 40.94
2021-02-04, p4080350.21o, 98, 8203, 0.41, 0.41, 44.97, 41.23
2021-02-03, p4080340.21o, 99, 8324, 0.4, 0.41, 44.95, 41.24
2021-02-02, p4080330.21o, 100, 7145, 0.4, 0.4, 44.95, 41.09
2021-02-01, p4080320.21o, 100, 9993, 0.42, 0.4, 44.91, 40.97
2021-01-31, p4080310.21o, 100, 6249, 0.41, 0.4, 44.94, 41.17
2021-01-30, p4080300.21o, 100, 9999, 0.4, 0.42, 44.96, 41.15
2021-01-29, p4080290.21o, 99, 12488, 0.43, 0.44, 44.96, 41.14
2021-01-28, p4080280.21o, 100, 10003, 0.4, 0.43, 44.97, 41.2
2021-01-27, p4080270.21o, 100, 12499, 0.4, 0.41, 44.98, 41.24
2021-01-26, p4080260.21o, 100, 4546, 0.41, 0.43, 44.96, 41.18
2021-01-25, p4080250.21o, 100, 9997, 0.41, 0.4, 44.94, 41.17
2021-01-24, p4080240.21o, 100, 16652, 0.41, 0.41, 44.95, 41.13
2021-01-23, p4080230.21o, 100, 6249, 0.42, 0.43, 44.98, 41.16
2021-01-22, p4080220.21o, 100, 9990, 0.41, 0.42, 44.92, 41.17
2021-01-21, p4080210.21o, 99, 9851, 0.41, 0.42, 45, 41.21
2021-01-20, p4080200.21o, 100, 16665, 0.41, 0.43, 44.98, 41.27
2021-01-19, p4080190.21o, 100, 7139, 0.43, 0.43, 44.93, 41.16
2021-01-18, p4080180.21o, 100, 8333, 0.41, 0.42, 44.93, 41.05
2021-01-17, p4080170.21o, 100, 12490, 0.41, 0.41, 44.93, 41.09
2021-01-16, p4080160.21o, 100, 16663, 0.41, 0.41, 44.96, 41.08
2021-01-15, p4080150.21o, 100, 6246, 0.42, 0.41, 44.94, 40.96
2021-01-14, p4080140.21o, 100, 8330, 0.41, 0.43, 44.99, 41.02
2021-01-13, p4080130.21o, 100, 12487, 0.41, 0.4, 44.96, 41.12
2021-01-12, p4080120.21o, 100, 12483, 0.4, 0.38, 44.91, 40.72
2021-01-11, p4080110.21o, 100, 7142, 0.41, 0.41, 44.94, 41.03
2021-01-10, p4080100.21o, 100, 8326, 0.41, 0.41, 44.95, 41.02
2021-01-09, p4080090.21o, 100, 6245, 0.41, 0.41, 44.96, 41.17
2021-01-08, p4080080.21o, 100, 9992, 0.41, 0.4, 44.93, 40.86
2021-01-07, p4080070.21o, 100, 9994, 0.4, 0.4, 44.97, 40.97
2021-01-06, p4080060.21o, 100, 5546, 0.41, 0.39, 44.92, 40.84
2021-01-05, p4080050.21o, 100, 9991, 0.4, 0.41, 44.94, 41.13
2021-01-04, p4080040.21o, 100, 6237, 0.4, 0.39, 44.92, 41.1
2021-01-03, p4080030.21o, 100, 5547, 0.41, 0.39, 44.91, 41.14
2021-01-02, p4080020.21o, 100, 49897, 0.4, 0.39, 44.91, 41.14
2021-01-01, p4080010.21o, 100, 4994, 0.4, 0.4, 44.95, 41.15
2020-12-31, p4083660.20o, 100, 8325, 0.39, 0.39, 44.95, 41.14
2020-12-30, p4083650.20o, 100, 6244, 0.4, 0.38, 44.93, 41.26
2020-12-29, p4083640.20o, 100, 12491, 0.41, 0.43, 44.96, 41.34
2020-12-28, p4083630.20o, 100, 5546, 0.41, 0.4, 44.96, 41.26
2020-12-27, p4083620.20o, 100, 4995, 0.4, 0.4, 44.92, 41.2
2020-12-26, p4083610.20o, 100, 9987, 0.4, 0.4, 44.92, 41.16
2020-12-25, p4083600.20o, 100, 7050, 0.4, 0.41, 44.97, 41.29
2020-12-24, p4083590.20o, 100, 4834, 0.41, 0.42, 44.89, 41.23
2020-12-23, p4083580.20o, 100, 5440, 0.41, 0.4, 44.9, 41.12
2020-12-22, p4083570.20o, 100, 16634, 0.41, 0.4, 44.96, 41.2
2020-12-21, p4083560.20o, 99, 12464, 0.4, 0.39, 44.94, 41.19
2020-12-20, p4083550.20o, 100, 5548, 0.39, 0.38, 44.91, 41.18
2020-12-19, p4083540.20o, 100, 6237, 0.39, 0.38, 44.94, 41.04
2020-12-18, p4083530.20o, 100, 9982, 0.42, 0.41, 45, 41.1
2020-12-17, p4083520.20o, 100, 7129, 0.4, 0.39, 44.96, 40.96
2020-12-16, p4083510.20o, 100, 4991, 0.4, 0.39, 44.95, 41.27
2020-12-15, p4083500.20o, 100, 9972, 0.39, 0.39, 44.96, 41.2
2020-12-14, p4083490.20o, 99, 12454, 0.39, 0.38, 44.95, 41.1
2020-12-13, p4083480.20o, 100, 4987, 0.39, 0.39, 44.95, 41.2
2020-12-12, p4083470.20o, 100, 12464, 0.39, 0.39, 44.97, 41.32
2020-12-11, p4083460.20o, 100, 9967, 0.39, 0.38, 44.99, 41.31
2020-12-10, p4083450.20o, 100, 6231, 0.41, 0.4, 44.95, 41.23
2020-12-09, p4083440.20o, 100, 8319, 0.4, 0.39, 44.93, 41.12
2020-12-08, p4083430.20o, 100, 9985, 0.41, 0.41, 44.96, 41.24
2020-12-07, p4083420.20o, 100, 8315, 0.4, 0.4, 44.94, 41.22
2020-12-06, p4083410.20o, 100, 16629, 0.39, 0.39, 44.94, 41.11
2020-12-04, p4083390.20o, 100, 5542, 0.4, 0.4, 44.97, 41.26
2020-12-03, p4083380.20o, 100, 9976, 0.41, 0.4, 44.96, 41.22
2020-12-02, p4083370.20o, 100, 8211, 0.41, 0.4, 44.95, 41.16
2020-12-01, p4083360.20o, 100, 6905, 0.4, 0.4, 44.94, 41.05
2020-11-30, p4083350.20o, 100, 8060, 0.41, 0.41, 44.91, 40.94
2020-11-29, p4083340.20o, 100, 12082, 0.41, 0.39, 44.92, 40.88
2020-11-28, p4083330.20o, 99, 6038, 0.4, 0.38, 44.95, 40.94
2020-11-27, p4083320.20o, 100, 6043, 0.41, 0.38, 44.94, 40.97
2020-11-26, p4083310.20o, 99, 12065, 0.4, 0.37, 44.92, 40.9
2020-11-25, p4083300.20o, 99, 12072, 0.4, 0.38, 44.92, 40.98
2020-11-24, p4083290.20o, 100, 4393, 0.41, 0.39, 44.93, 41.03
2020-11-23, p4083280.20o, 100, 8051, 0.39, 0.38, 44.91, 41
2020-11-22, p4083270.20o, 100, 12076, 0.41, 0.39, 44.93, 40.98
2020-11-21, p4083260.20o, 100, 6905, 0.4, 0.39, 44.94, 41
2020-11-20, p4083250.20o, 99, 16018, 0.4, 0.4, 44.97, 40.95
2020-11-19, p4083240.20o, 100, 5372, 0.39, 0.38, 44.95, 40.84
2020-11-18, p4083230.20o, 100, 8027, 0.41, 0.39, 44.96, 40.91
2020-11-17, p4083220.20o, 100, 9650, 0.39, 0.38, 44.99, 41.02
2020-11-16, p4083210.20o, 99, 7918, 0.39, 0.37, 45.07, 40.86
2020-11-15, p4083200.20o, 99, 8045, 0.39, 0.37, 45, 40.95
2020-11-14, p4083190.20o, 100, 6908, 0.4, 0.38, 45.03, 41.13
2020-11-13, p4083180.20o, 99, 7817, 0.39, 0.38, 44.9, 40.88
2020-11-12, p4083170.20o, 100, 6901, 0.4, 0.38, 45.05, 41.19
2020-11-11, p4083160.20o, 100, 8059, 0.4, 0.39, 45.04, 41.18
2020-11-10, p4083150.20o, 99, 6997, 0.4, 0.38, 44.95, 40.93
2020-11-09, p4083140.20o, 99, 9971, 0.4, 0.4, 45.01, 40.89
2020-11-08, p4083130.20o, 99, 10014, 0.4, 0.4, 44.96, 40.6
2020-11-07, p4083120.20o, 100, 5566, 0.42, 0.38, 44.99, 40.88
2020-11-06, p4083110.20o, 99, 4169, 0.4, 0.37, 44.96, 40.68
2020-11-05, p4083100.20o, 99, 5002, 0.4, 0.38, 44.91, 40.72
2020-11-04, p4083090.20o, 99, 5562, 0.4, 0.38, 44.93, 40.64
2020-11-03, p4083080.20o, 100, 10020, 0.41, 0.39, 44.94, 40.72
2020-11-02, p4083070.20o, 100, 5010, 0.41, 0.39, 44.95, 40.63
2020-11-01, p4083060.20o, 100, 10017, 0.41, 0.4, 44.94, 40.78
2020-10-31, p4083050.20o, 100, 5563, 0.41, 0.4, 44.96, 40.65
2020-10-30, p4083040.20o, 100, 6218, 0.41, 0.4, 44.94, 40.61
2020-10-29, p4083030.20o, 100, 3853, 0.42, 0.4, 44.94, 40.74
2020-10-28, p4083020.20o, 99, 3793, 0.41, 0.4, 44.93, 40.6
2020-10-27, p4083010.20o, 99, 4944, 0.41, 0.4, 45.03, 40.74
2020-10-26, p4083000.20o, 100, 4173, 0.41, 0.4, 44.97, 40.65
2020-10-25, p4082990.20o, 100, 3574, 0.41, 0.4, 44.96, 40.77
2020-10-24, p4082980.20o, 99, 5547, 0.4, 0.4, 44.94, 40.71
2020-10-23, p4082970.20o, 99, 4162, 0.43, 0.4, 44.97, 40.59
2020-10-22, p4082960.20o, 99, 7090, 0.41, 0.4, 44.96, 40.89
2020-10-21, p4082950.20o, 99, 4537, 0.4, 0.4, 44.92, 40.55
2020-10-20, p4082940.20o, 99, 3839, 0.41, 0.39, 44.96, 40.62
2020-10-19, p4082930.20o, 99, 3325, 0.41, 0.39, 44.93, 40.5
2020-10-18, p4082920.20o, 99, 2493, 0.4, 0.39, 44.89, 40.71
2020-10-17, p4082910.20o, 99, 4989, 0.41, 0.39, 44.91, 40.7
2020-10-16, p4082900.20o, 99, 4535, 0.4, 0.39, 44.93, 40.88
2020-10-15, p4082890.20o, 99, 3327, 0.41, 0.4, 44.91, 40.8
2020-10-14, p4082880.20o, 99, 4986, 0.43, 0.42, 44.89, 40.76
2020-10-13, p4082870.20o, 99, 5534, 0.43, 0.39, 44.92, 40.72
2020-10-12, p4082860.20o, 99, 5536, 0.4, 0.38, 44.9, 40.8
2020-10-11, p4082850.20o, 99, 9945, 0.42, 0.38, 44.9, 40.77
2020-10-10, p4082840.20o, 99, 4523, 0.4, 0.38, 44.93, 40.72
2020-10-09, p4082830.20o, 99, 4978, 0.41, 0.38, 44.94, 40.7
2020-10-08, p4082820.20o, 99, 3492, 0.4, 0.38, 44.91, 40.79
2020-10-07, p4082810.20o, 99, 3315, 0.4, 0.38, 44.93, 40.82
2020-10-06, p4082800.20o, 99, 4142, 0.39, 0.4, 44.94, 40.84
2020-10-05, p4082790.20o, 99, 3824, 0.42, 0.4, 44.92, 40.66
2020-10-04, p4082780.20o, 99, 5520, 0.4, 0.39, 44.95, 40.84
2020-10-03, p4082770.20o, 99, 4520, 0.41, 0.39, 45.01, 40.79
2020-10-02, p4082760.20o, 99, 8050, 0.41, 0.38, 45.01, 40.68
2020-10-01, p4082750.20o, 100, 12303, 0.41, 0.38, 45.03, 40.76
2020-09-30, p4082740.20o, 100, 3715, 0.41, 0.39, 44.99, 40.76
2020-09-29, p4082730.20o, 100, 8045, 0.41, 0.4, 44.92, 40.41
2020-09-28, p4082720.20o, 100, 5369, 0.4, 0.4, 44.95, 40.74
2020-09-27, p4082710.20o, 100, 9662, 0.41, 0.39, 44.97, 40.62
2020-09-26, p4082700.20o, 99, 6033, 0.41, 0.39, 44.99, 40.79
2020-09-25, p4082690.20o, 99, 5362, 0.4, 0.39, 44.97, 40.48
2020-09-24, p4082680.20o, 100, 6034, 0.42, 0.38, 44.95, 40.17
2020-09-23, p4082670.20o, 99, 7999, 0.41, 0.38, 44.99, 40.63
2020-09-22, p4082660.20o, 99, 5284, 0.4, 0.39, 44.83, 40.06
2020-09-21, p4082650.20o, 100, 9654, 0.4, 0.39, 44.94, 40.68
2020-09-20, p4082640.20o, 97, 11751, 0.4, 0.38, 44.94, 40.14
2020-09-19, p4082630.20o, 99, 6024, 0.41, 0.38, 44.95, 40.62
2020-09-18, p4082620.20o, 99, 9643, 0.41, 0.37, 44.85, 40.61
2020-09-17, p4082610.20o, 99, 8039, 0.4, 0.39, 44.96, 40.46
2020-09-16, p4082600.20o, 99, 6896, 0.41, 0.4, 44.98, 40.61
2020-09-15, p4082590.20o, 99, 6033, 0.39, 0.37, 44.94, 40.62
2020-09-14, p4082580.20o, 100, 12068, 0.39, 0.38, 44.97, 40.78
2020-09-13, p4082570.20o, 100, 12069, 0.39, 0.37, 45.03, 40.53
2020-09-12, p4082560.20o, 100, 8045, 0.39, 0.38, 44.96, 40.56
2020-09-11, p4082550.20o, 99, 4826, 0.39, 0.38, 44.99, 40.75
2020-09-10, p4082540.20o, 100, 6897, 0.39, 0.37, 45, 40.57
2020-09-09, p4082530.20o, 100, 8047, 0.41, 0.39, 44.94, 40.69
2020-09-08, p4082520.20o, 99, 8042, 0.41, 0.39, 44.9, 40.56
2020-09-07, p4082510.20o, 99, 6891, 0.39, 0.38, 44.94, 40.47
2020-09-06, p4082500.20o, 99, 16083, 0.39, 0.38, 44.96, 40.61
2020-09-05, p4082490.20o, 99, 12061, 0.39, 0.38, 44.95, 40.64
2020-09-04, p4082480.20o, 99, 9650, 0.42, 0.38, 44.94, 40.68
2020-09-03, p4082470.20o, 99, 6897, 0.39, 0.39, 44.95, 40.44
2020-09-02, p4082460.20o, 99, 16086, 0.41, 0.39, 44.92, 40.63
2020-09-01, p4082450.20o, 99, 12062, 0.41, 0.38, 44.93, 40.61
2020-08-31, p4082440.20o, 99, 12061, 0.4, 0.37, 44.96, 40.49
2020-08-30, p4082430.20o, 99, 6034, 0.39, 0.39, 44.97, 40.55
2020-08-29, p4082420.20o, 99, 9650, 0.38, 0.39, 44.92, 40.61
2020-08-28, p4082410.20o, 99, 9648, 0.38, 0.39, 44.95, 40.5
2020-08-27, p4082400.20o, 98, 7963, 0.41, 0.38, 45.01, 40.69
2020-08-26, p4082390.20o, 99, 16081, 0.39, 0.39, 44.92, 40.61
2020-08-25, p4082380.20o, 99, 12061, 0.4, 0.38, 44.94, 40.55
2020-08-24, p4082370.20o, 99, 6899, 0.39, 0.39, 44.97, 40.68
2020-08-23, p4082360.20o, 99, 8046, 0.39, 0.39, 44.91, 40.65
2020-08-22, p4082350.20o, 99, 16086, 0.39, 0.38, 44.91, 40.5
2020-08-21, p4082340.20o, 99, 5222, 0.4, 0.38, 44.99, 40.66
2020-08-20, p4082330.20o, 99, 12069, 0.39, 0.37, 44.98, 40.56
2020-08-19, p4082320.20o, 99, 48248, 0.39, 0.36, 44.95, 40.64
2020-08-18, p4082310.20o, 99, 9654, 0.4, 0.37, 45.04, 40.68
2020-08-17, p4082300.20o, 99, 4388, 0.4, 0.37, 44.98, 40.44
2020-08-16, p4082290.20o, 99, 12071, 0.39, 0.37, 44.91, 40.41
2020-08-15, p4082280.20o, 99, 6893, 0.39, 0.36, 44.93, 40.36
2020-08-14, p4082270.20o, 99, 12067, 0.4, 0.37, 45.02, 40.75
2020-08-13, p4082260.20o, 99, 8042, 0.4, 0.38, 45, 40.73
2020-08-12, p4082250.20o, 99, 9654, 0.38, 0.37, 44.97, 40.63
2020-08-11, p4082240.20o, 99, 9650, 0.39, 0.39, 45, 40.62
2020-08-10, p4082230.20o, 99, 9649, 0.39, 0.37, 44.99, 40.7
2020-08-09, p4082220.20o, 99, 9643, 0.39, 0.37, 44.94, 40.33
2020-08-08, p4082210.20o, 99, 6891, 0.38, 0.37, 44.96, 40.41
2020-08-07, p4082200.20o, 99, 6018, 0.4, 0.37, 45.02, 40.76
2020-08-06, p4082190.20o, 99, 7968, 0.41, 0.37, 45, 40.89
2020-08-05, p4082180.20o, 99, 9652, 0.38, 0.37, 44.93, 40.7
2020-08-04, p4082170.20o, 99, 9657, 0.39, 0.38, 44.99, 40.41
2020-08-03, p4082160.20o, 99, 24134, 0.41, 0.37, 44.96, 40.57
2020-08-02, p4082150.20o, 99, 12075, 0.39, 0.37, 44.9, 40.63
2020-08-01, p4082140.20o, 99, 6898, 0.42, 0.37, 44.94, 40.64
2020-07-31, p4082130.20o, 99, 9662, 0.41, 0.37, 44.96, 40.57
2020-07-30, p4082120.20o, 99, 8051, 0.4, 0.39, 44.9, 40.46
2020-07-29, p4082110.20o, 99, 4833, 0.39, 0.38, 44.93, 40.49
2020-07-28, p4082100.20o, 99, 12080, 0.39, 0.37, 44.98, 40.57
2020-07-27, p4082090.20o, 99, 8056, 0.39, 0.38, 44.85, 40.49
2020-07-26, p4082080.20o, 99, 6904, 0.4, 0.37, 44.87, 40.61
2020-07-25, p4082070.20o, 99, 12072, 0.4, 0.37, 44.93, 40.7
2020-07-24, p4082060.20o, 99, 12076, 0.39, 0.4, 44.97, 40.76
2020-07-23, p4082050.20o, 99, 16088, 0.37, 0.38, 44.91, 40.59
2020-07-22, p4082040.20o, 99, 6906, 0.4, 0.37, 44.92, 40.69
2020-07-21, p4082030.20o, 99, 8056, 0.39, 0.39, 44.94, 40.62
2020-07-20, p4082020.20o, 99, 12091, 0.39, 0.38, 44.87, 40.57
2020-07-19, p4082010.20o, 99, 8056, 0.39, 0.38, 44.89, 40.46
2020-07-18, p4082000.20o, 99, 9671, 0.4, 0.38, 44.94, 40.6
2020-07-17, p4081990.20o, 99, 12084, 0.39, 0.38, 44.93, 40.7
2020-07-16, p4081980.20o, 99, 24168, 0.44, 0.37, 44.92, 40.7
2020-07-15, p4081970.20o, 99, 6040, 0.38, 0.37, 44.94, 40.68
2020-07-14, p4081960.20o, 99, 6039, 0.4, 0.37, 44.96, 40.71
2020-07-13, p4081950.20o, 99, 16116, 0.4, 0.37, 44.97, 40.8
2020-07-12, p4081940.20o, 99, 9669, 0.41, 0.38, 45.01, 40.85
2020-07-11, p4081930.20o, 99, 12086, 0.39, 0.38, 45.05, 40.89
2020-07-10, p4081920.20o, 99, 8054, 0.38, 0.38, 45, 40.85
2020-07-09, p4081910.20o, 99, 5534, 0.39, 0.38, 45, 40.63
2020-07-08, p4081900.20o, 99, 6227, 0.39, 0.38, 45.02, 40.62
2020-07-07, p4081890.20o, 99, 16599, 0.4, 0.38, 45.04, 40.58
2020-07-06, p4081880.20o, 99, 9969, 0.39, 0.38, 45, 40.69
2020-07-05, p4081870.20o, 99, 12455, 0.41, 0.37, 45.03, 40.71
2020-07-04, p4081860.20o, 99, 8309, 0.4, 0.38, 45.04, 40.61
2020-07-03, p4081850.20o, 99, 4154, 0.4, 0.36, 45, 40.74
2020-07-02, p4081840.20o, 99, 4153, 0.38, 0.37, 45.05, 40.73
2020-07-01, p4081830.20o, 99, 12454, 0.37, 0.37, 45.06, 40.7
2020-06-30, p4081820.20o, 99, 5538, 0.39, 0.38, 45.03, 40.56
2020-06-29, p4081810.20o, 99, 6230, 0.4, 0.38, 45.02, 40.48
2020-06-28, p4081800.20o, 99, 4984, 0.4, 0.38, 45.04, 40.72
2020-06-27, p4081790.20o, 99, 5539, 0.38, 0.36, 45.03, 40.6
2020-06-26, p4081780.20o, 98, 6060, 0.4, 0.38, 44.94, 40.41
2020-06-25, p4081770.20o, 99, 6227, 0.39, 0.38, 45.03, 40.49
2020-06-24, p4081760.20o, 99, 5539, 0.39, 0.36, 45.02, 40.68
2020-06-23, p4081750.20o, 99, 16612, 0.38, 0.38, 44.96, 40.59
2020-06-22, p4081740.20o, 99, 9972, 0.4, 0.37, 45.01, 40.53
2020-06-21, p4081730.20o, 99, 6236, 0.39, 0.37, 45.02, 40.67
2020-06-20, p4081720.20o, 99, 24908, 0.38, 0.37, 45, 40.57
2020-06-19, p4081710.20o, 99, 12452, 0.39, 0.37, 44.98, 40.49
2020-06-18, p4081700.20o, 99, 12456, 0.38, 0.37, 45.02, 40.5
2020-06-17, p4081690.20o, 99, 16608, 0.39, 0.37, 45.02, 40.64
2020-06-16, p4081680.20o, 99, 4986, 0.39, 0.38, 45, 40.65
2020-06-15, p4081670.20o, 99, 9966, 0.39, 0.36, 45.03, 40.66
2020-06-14, p4081660.20o, 99, 12459, 0.38, 0.37, 45.04, 40.63
2020-06-13, p4081650.20o, 99, 24894, 0.38, 0.38, 45.03, 40.6
2020-06-12, p4081640.20o, 99, 49770, 0.38, 0.37, 45.02, 40.63
2020-06-11, p4081630.20o, 99, 48029, 0.38, 0.37, 45.09, 40.5
2020-06-10, p4081620.20o, 99, 9602, 0.38, 0.37, 45.09, 40.54
2020-06-09, p4081610.20o, 99, 5337, 0.38, 0.37, 45.04, 40.44
2020-06-08, p4081600.20o, 99, 16019, 0.37, 0.38, 45.04, 40.53
2020-06-07, p4081590.20o, 99, 24015, 0.38, 0.37, 45.03, 40.69
2020-06-06, p4081580.20o, 99, 24026, 0.36, 0.36, 45.04, 40.61
2020-06-05, p4081570.20o, 99, 24027, 0.38, 0.36, 45.03, 40.44
2020-06-04, p4081560.20o, 99, 49828, 0.37, 0.37, 44.97, 40.52
2020-06-03, p4081550.20o, 99, 24917, 0.39, 0.37, 44.96, 40.59
2020-06-02, p4081540.20o, 99, 16617, 0.39, 0.39, 44.96, 40.7
2020-06-01, p4081530.20o, 99, 16608, 0.39, 0.39, 44.97, 40.61
2020-05-31, p4081520.20o, 99, 12452, 0.4, 0.37, 44.97, 40.48
2020-05-30, p4081510.20o, 99, 16603, 0.38, 0.38, 44.99, 40.73
2020-05-29, p4081500.20o, 99, 6235, 0.39, 0.4, 44.97, 40.59
2020-05-28, p4081490.20o, 100, 9990, 0.41, 0.41, 44.92, 40.42
2020-05-27, p4081480.20o, 99, 16607, 0.39, 0.39, 45, 40.66
2020-05-26, p4081470.20o, 99, 9975, 0.39, 0.39, 44.97, 40.61
2020-05-25, p4081460.20o, 99, 8316, 0.39, 0.39, 45.05, 40.64
2020-05-24, p4081450.20o, 99, 24967, 0.39, 0.39, 44.98, 40.72
2020-05-23, p4081440.20o, 99, 7133, 0.43, 0.41, 45.04, 40.63
2020-05-22, p4081430.20o, 99, 6922, 0.39, 0.41, 44.94, 40.59
2020-05-21, p4081420.20o, 99, 7131, 0.39, 0.39, 45, 40.72
2020-05-20, p4081410.20o, 99, 9982, 0.4, 0.39, 45.03, 40.58
2020-05-19, p4081400.20o, 99, 16647, 0.39, 0.39, 45.02, 40.59
2020-05-18, p4081390.20o, 100, 8328, 0.4, 0.38, 44.96, 40.66
2020-05-17, p4081380.20o, 99, 5548, 0.39, 0.39, 44.97, 40.43
2020-05-16, p4081370.20o, 100, 12491, 0.39, 0.39, 45.02, 40.53
2020-05-15, p4081360.20o, 100, 9997, 0.38, 0.4, 44.97, 40.49
2020-05-14, p4081350.20o, 99, 5545, 0.39, 0.4, 44.95, 40.65
2020-05-13, p4081340.20o, 99, 6243, 0.38, 0.4, 45.02, 40.56
2020-05-12, p4081330.20o, 99, 7129, 0.39, 0.41, 44.98, 40.59
2020-05-11, p4081320.20o, 99, 9978, 0.38, 0.39, 44.98, 40.63
2020-05-10, p4081310.20o, 100, 4165, 0.38, 0.4, 44.98, 40.57
2020-05-09, p4081300.20o, 99, 12475, 0.39, 0.4, 44.95, 40.41
2020-05-08, p4081290.20o, 99, 5373, 0.42, 0.42, 44.92, 40.47
2020-05-07, p4081280.20o, 100, 6247, 0.4, 0.41, 44.98, 40.58
2020-05-06, p4081270.20o, 99, 7135, 0.39, 0.42, 45.04, 40.58
2020-05-05, p4081260.20o, 100, 9995, 0.41, 0.44, 45.01, 40.52
2020-05-04, p4081250.20o, 100, 3125, 0.44, 0.46, 44.97, 40.7
2020-05-03, p4081240.20o, 99, 5549, 0.42, 0.45, 45.01, 40.76
2020-05-02, p4081230.20o, 100, 4543, 0.41, 0.42, 44.97, 40.72
2020-05-01, p4081220.20o, 99, 4161, 0.43, 0.44, 44.97, 40.74
2020-04-30, p4081210.20o, 99, 5546, 0.42, 0.43, 44.97, 40.5
2020-04-29, p4081200.20o, 99, 8323, 0.43, 0.44, 44.98, 40.53
2020-04-27, p4081180.20o, 99, 1918, 0.51, 0.41, 45.19, 36.57
2020-04-26, p4081170.20o, 99, 1664, 0.53, 0.42, 45.26, 36.64
2020-04-25, p4081160.20o, 99, 1917, 0.52, 0.41, 45.21, 36.6
2020-04-24, p4081150.20o, 98, 1488, 0.53, 0.42, 45.3, 36.7
2020-04-23, p4081140.20o, 99, 2058, 0.52, 0.41, 45.21, 36.59
2020-04-22, p4081130.20o, 99, 1720, 0.52, 0.4, 45.24, 36.75
2020-04-21, p4081120.20o, 99, 1849, 0.52, 0.42, 45.19, 36.62
2020-04-20, p4081110.20o, 99, 1848, 0.51, 0.41, 45.19, 36.63
2020-04-19, p4081100.20o, 99, 1996, 0.52, 0.41, 45.23, 36.71
2020-04-18, p4081090.20o, 99, 2078, 0.51, 0.4, 45.22, 36.68
2020-04-17, p4081080.20o, 99, 2079, 0.51, 0.41, 45.17, 36.54
2020-04-16, p4081070.20o, 99, 1781, 0.52, 0.41, 45.2, 36.61
2020-04-15, p4081060.20o, 99, 2078, 0.5, 0.42, 45.19, 36.6
2020-04-14, p4081050.20o, 99, 1919, 0.51, 0.41, 45.19, 36.64
2020-04-13, p4081040.20o, 99, 1919, 0.51, 0.41, 45.2, 36.59
2020-04-12, p4081030.20o, 99, 2079, 0.51, 0.42, 45.18, 36.51
2020-04-11, p4081020.20o, 99, 1918, 0.51, 0.42, 45.21, 36.52
2020-04-10, p4081010.20o, 99, 1663, 0.52, 0.42, 45.19, 36.49
2020-04-09, p4081000.20o, 99, 1849, 0.53, 0.42, 45.17, 36.39
2020-04-08, p4080990.20o, 99, 1782, 0.52, 0.41, 45.15, 36.5
2020-04-07, p4080980.20o, 99, 1782, 0.52, 0.42, 45.17, 36.48
2020-04-06, p4080970.20o, 99, 1609, 0.53, 0.42, 45.19, 36.47
2020-04-05, p4080960.20o, 99, 1663, 0.52, 0.42, 45.22, 36.67
2020-04-04, p4080950.20o, 99, 1782, 0.52, 0.42, 45.2, 36.74
2020-04-03, p4080940.20o, 99, 1847, 0.52, 0.41, 45.22, 36.73
2020-04-02, p4080930.20o, 99, 1650, 0.52, 0.42, 45.24, 36.77
2020-04-01, p4080920.20o, 99, 1421, 0.53, 0.42, 45.13, 36.62
2020-03-31, p4080910.20o, 99, 1610, 0.52, 0.41, 45.18, 36.69
2020-03-30, p4080900.20o, 99, 1559, 0.52, 0.41, 45.17, 36.6
2020-03-29, p4080890.20o, 99, 2301, 0.52, 0.43, 45.16, 36.59
2020-03-28, p4080880.20o, 99, 2014, 0.52, 0.42, 45.2, 36.66
2020-03-27, p4080870.20o, 99, 1933, 0.51, 0.42, 45.21, 36.75
2020-03-26, p4080860.20o, 99, 1511, 0.52, 0.41, 45.17, 36.72
2020-03-25, p4080850.20o, 99, 1860, 0.51, 0.42, 45.13, 36.63
2020-03-24, p4080840.20o, 99, 1935, 0.51, 0.41, 45.16, 36.71
2020-03-23, p4080830.20o, 99, 1727, 0.5, 0.41, 45.21, 36.7
2020-03-22, p4080820.20o, 99, 1727, 0.51, 0.41, 45.13, 36.62
2020-03-21, p4080810.20o, 99, 1935, 0.52, 0.42, 45.14, 36.56
2020-03-20, p4080800.20o, 99, 1613, 0.52, 0.42, 45.14, 36.55
2020-03-19, p4080790.20o, 99, 1760, 0.52, 0.42, 45.11, 36.51
2020-03-18, p4080780.20o, 99, 2103, 0.52, 0.42, 45.13, 36.64
2020-03-17, p4080770.20o, 99, 1792, 0.51, 0.42, 45.15, 36.64
2020-03-16, p4080760.20o, 99, 2017, 0.51, 0.42, 45.17, 36.68
2020-03-15, p4080750.20o, 99, 2016, 0.52, 0.42, 45.16, 36.75
2020-03-14, p4080740.20o, 99, 1667, 0.51, 0.43, 45.16, 36.7
2020-03-13, p4080730.20o, 99, 1935, 0.51, 0.41, 45.27, 36.83
2020-03-12, p4080720.20o, 99, 1791, 0.52, 0.42, 45.23, 36.79
2020-03-11, p4080710.20o, 99, 2200, 0.52, 0.42, 45.22, 36.67
2020-03-10, p4080700.20o, 99, 1728, 0.51, 0.42, 45.24, 36.76
2020-03-09, p4080690.20o, 99, 1994, 0.51, 0.42, 45.3, 36.84
2020-03-08, p4080680.20o, 99, 2271, 0.51, 0.41, 45.32, 36.83
2020-03-07, p4080670.20o, 99, 2081, 0.52, 0.42, 45.33, 36.81
2020-03-06, p4080660.20o, 99, 2270, 0.51, 0.41, 45.31, 36.75
2020-03-05, p4080650.20o, 99, 2174, 0.52, 0.42, 45.28, 36.67
2020-03-04, p4080640.20o, 99, 2173, 0.52, 0.41, 45.27, 36.62
2020-03-03, p4080630.20o, 99, 1851, 0.51, 0.4, 45.28, 36.69
2020-03-02, p4080620.20o, 99, 2500, 0.52, 0.42, 45.32, 36.8
2020-03-01, p4080610.20o, 99, 2499, 0.52, 0.41, 45.31, 36.84
2020-02-29, p4080600.20o, 99, 1998, 0.51, 0.41, 45.32, 36.71
2020-02-28, p4080590.20o, 99, 2631, 0.53, 0.42, 45.3, 36.71
2020-02-27, p4080580.20o, 99, 2940, 0.52, 0.41, 45.28, 36.67
2020-02-26, p4080570.20o, 100, 2632, 0.52, 0.42, 45.29, 36.67
2020-02-25, p4080560.20o, 99, 2500, 0.52, 0.42, 45.29, 36.78
2020-02-24, p4080550.20o, 100, 2778, 0.52, 0.42, 45.3, 36.75
2020-02-23, p4080540.20o, 99, 1922, 0.52, 0.42, 45.32, 36.75
2020-02-22, p4080530.20o, 100, 2173, 0.52, 0.42, 45.29, 36.77
2020-02-21, p4080520.20o, 98, 861, 0.52, 0.42, 45.36, 36.93
2020-02-20, p4080510.20o, 100, 2600, 0.52, 0.42, 45.36, 36.87
2020-02-19, p4080500.20o, 100, 3126, 0.53, 0.43, 45.24, 36.64
2020-02-18, p4080490.20o, 99, 2631, 0.52, 0.42, 45.27, 36.73
2020-02-17, p4080480.20o, 99, 2631, 0.52, 0.41, 45.29, 36.71
2020-02-16, p4080470.20o, 99, 1999, 0.51, 0.4, 45.3, 36.71
2020-02-15, p4080460.20o, 99, 2499, 0.51, 0.42, 45.28, 36.67
2020-02-14, p4080450.20o, 99, 2381, 0.51, 0.41, 45.31, 36.69
2020-02-13, p4080440.20o, 99, 2930, 0.51, 0.42, 45.86, 35.19
2020-02-12, p4080430.20o, 99, 2628, 0.51, 0.41, 45.84, 35.09
2020-02-11, p4080420.20o, 99, 3124, 0.51, 0.42, 45.83, 35.13
2020-02-10, p4080410.20o, 99, 3122, 0.51, 0.42, 45.83, 35.1
2020-02-09, p4080400.20o, 99, 3569, 0.51, 0.43, 45.86, 35.2
2020-02-08, p4080390.20o, 99, 3120, 0.51, 0.41, 45.83, 35.08
2020-02-07, p4080380.20o, 99, 2376, 0.51, 0.41, 45.85, 34.99
2020-02-06, p4080370.20o, 99, 2625, 0.5, 0.4, 45.84, 34.94
2020-02-05, p4080360.20o, 99, 3119, 0.5, 0.41, 45.81, 35.08
2020-02-04, p4080350.20o, 99, 2379, 0.51, 0.43, 45.88, 35.3
2020-02-03, p4080340.20o, 99, 1388, 0.51, 0.41, 45.85, 35.15
2020-02-02, p4080330.20o, 99, 1612, 0.51, 0.43, 45.88, 35.18
2020-02-01, p4080320.20o, 99, 2270, 0.51, 0.42, 45.81, 34.91
2020-01-31, p4080310.20o, 99, 2378, 0.52, 0.42, 45.84, 34.95
2020-01-30, p4080300.20o, 99, 2380, 0.51, 0.42, 45.88, 35.09
2020-01-29, p4080290.20o, 99, 2628, 0.51, 0.41, 45.84, 35.01
2020-01-28, p4080280.20o, 99, 2081, 0.51, 0.42, 45.84, 34.99
2020-01-27, p4080270.20o, 99, 2774, 0.51, 0.41, 45.87, 35.12
2020-01-26, p4080260.20o, 99, 2379, 0.52, 0.42, 45.84, 34.97
2020-01-25, p4080250.20o, 99, 1849, 0.52, 0.42, 45.84, 34.97
2020-01-24, p4080240.20o, 99, 1921, 0.52, 0.43, 45.85, 35
2020-01-23, p4080230.20o, 99, 2170, 0.52, 0.41, 45.83, 34.96
2020-01-22, p4080220.20o, 99, 2498, 0.51, 0.41, 45.85, 35.08
2020-01-21, p4080210.20o, 99, 2380, 0.51, 0.42, 45.89, 35.15
2020-01-20, p4080200.20o, 99, 2084, 0.51, 0.43, 45.89, 35.08
2020-01-19, p4080190.20o, 99, 2498, 0.52, 0.43, 45.86, 35.01
2020-01-18, p4080180.20o, 99, 3571, 0.52, 0.42, 45.87, 35.11
2020-01-17, p4080170.20o, 98, 2712, 0.53, 0.42, 45.88, 35.23
2020-01-16, p4080160.20o, 99, 2477, 0.51, 0.42, 45.87, 35.19
2020-01-15, p4080150.20o, 99, 2173, 0.52, 0.43, 45.87, 35.27
2020-01-14, p4080140.20o, 99, 1998, 0.51, 0.42, 45.75, 35.01
2020-01-13, p4080130.20o, 96, 2555, 0.51, 0.41, 45.83, 35.11
2020-01-12, p4080120.20o, 99, 2017, 0.51, 0.42, 45.83, 35.05
2020-01-11, p4080110.20o, 99, 2201, 0.52, 0.42, 45.86, 35.05
2020-01-10, p4080100.20o, 99, 2095, 0.5, 0.41, 45.87, 35.16
2020-01-09, p4080090.20o, 99, 2397, 0.53, 0.42, 45.83, 35.09
2020-01-08, p4080080.20o, 99, 2422, 0.52, 0.41, 45.86, 35.09
2020-01-07, p4080070.20o, 99, 3457, 0.52, 0.41, 45.84, 34.99
2020-01-06, p4080060.20o, 99, 2419, 0.53, 0.41, 45.78, 34.98
2020-01-05, p4080050.20o, 99, 3726, 0.52, 0.43, 45.83, 35.06
2020-01-04, p4080040.20o, 99, 2851, 0.53, 0.42, 45.84, 35.01
2020-01-03, p4080030.20o, 99, 3232, 0.52, 0.42, 45.85, 35.01
2020-01-02, p4080020.20o, 99, 3726, 0.52, 0.41, 45.86, 35.11
2020-01-01, p4080010.20o, 99, 2848, 0.53, 0.41, 45.85, 34.95
2019-12-31, p4083650.19o, 99, 4035, 0.51, 0.43, 45.87, 35.09
2019-12-30, p4083640.19o, 99, 3029, 0.51, 0.43, 45.84, 35.07
2019-12-29, p4083630.19o, 99, 3029, 0.52, 0.42, 45.83, 35.09
2019-12-28, p4083620.19o, 99, 2851, 0.51, 0.42, 45.83, 35.13
2019-12-27, p4083610.19o, 99, 4040, 0.51, 0.42, 45.86, 35.15
2019-12-26, p4083600.19o, 99, 3463, 0.52, 0.42, 45.9, 35.22
2019-12-25, p4083590.19o, 99, 4406, 0.51, 0.41, 45.89, 35.15
2019-12-24, p4083580.19o, 99, 4406, 0.52, 0.41, 45.84, 35.16
2019-12-23, p4083570.19o, 99, 3227, 0.51, 0.41, 45.84, 35.12
2019-12-22, p4083560.19o, 99, 3230, 0.5, 0.4, 45.91, 35.19
2019-12-21, p4083550.19o, 99, 3724, 0.51, 0.4, 45.88, 35.04
2019-12-20, p4083540.19o, 99, 3026, 0.51, 0.41, 45.82, 34.86
2019-12-19, p4083530.19o, 99, 3391, 0.5, 0.41, 45.95, 35.25
2019-12-18, p4083520.19o, 99, 3731, 0.52, 0.42, 45.97, 35.24
2019-12-17, p4083510.19o, 99, 3464, 0.52, 0.42, 45.93, 35.16
2019-12-16, p4083500.19o, 99, 2693, 0.5, 0.41, 45.94, 35.16
2019-12-15, p4083490.19o, 99, 2852, 0.51, 0.41, 45.95, 35.19
2019-12-14, p4083480.19o, 99, 2424, 0.5, 0.42, 45.92, 35.14
2019-12-13, p4083470.19o, 99, 2424, 0.52, 0.41, 45.94, 35.13
2019-12-12, p4083460.19o, 99, 2020, 0.5, 0.41, 45.89, 35.06
2019-12-11, p4083450.19o, 99, 2107, 0.5, 0.41, 45.95, 35.17
2019-12-10, p4083440.19o, 99, 2850, 0.52, 0.42, 45.94, 35.14
2019-12-09, p4083430.19o, 99, 2852, 0.52, 0.41, 45.98, 35.13
2019-12-08, p4083420.19o, 99, 2852, 0.52, 0.41, 45.95, 35.09
2019-12-07, p4083410.19o, 99, 2693, 0.5, 0.42, 45.87, 35.05
2019-12-06, p4083400.19o, 99, 2695, 0.52, 0.44, 45.92, 35.12
2019-12-05, p4083390.19o, 99, 3465, 0.52, 0.41, 45.92, 35.06
2019-12-04, p4083380.19o, 99, 3032, 0.5, 0.42, 46.01, 35.2
2019-12-03, p4083370.19o, 100, 2425, 0.53, 0.42, 46.01, 35.23
2019-12-02, p4083360.19o, 99, 2695, 0.5, 0.42, 45.99, 35.2
2019-12-01, p4083350.19o, 99, 2851, 0.51, 0.42, 45.99, 35.26
2019-11-30, p4083340.19o, 100, 2695, 0.52, 0.42, 45.99, 35.4
2019-11-29, p4083330.19o, 100, 3032, 0.52, 0.42, 45.99, 35.38
2019-11-28, p4083320.19o, 100, 2695, 0.51, 0.42, 46.01, 35.35
2019-11-27, p4083310.19o, 99, 3731, 0.51, 0.43, 46.04, 35.27
2019-11-26, p4083300.19o, 99, 2108, 0.51, 0.41, 46.04, 35.27
2019-11-25, p4083290.19o, 99, 2552, 0.49, 0.41, 46.01, 35.16
2019-11-24, p4083280.19o, 99, 2693, 0.51, 0.41, 45.98, 35.11
2019-11-23, p4083270.19o, 99, 2694, 0.51, 0.41, 45.96, 35.18
2019-11-22, p4083260.19o, 99, 2694, 0.51, 0.41, 45.97, 35.23
2019-11-21, p4083250.19o, 99, 2853, 0.51, 0.42, 46, 35.22
2019-11-20, p4083240.19o, 99, 2424, 0.51, 0.41, 46, 35.12
2019-11-19, p4083230.19o, 99, 2549, 0.49, 0.41, 46.03, 35.07
2019-11-18, p4083220.19o, 99, 2549, 0.51, 0.4, 45.98, 34.98
2019-11-17, p4083210.19o, 99, 2551, 0.5, 0.42, 45.95, 34.99
2019-11-16, p4083200.19o, 99, 2691, 0.5, 0.4, 45.97, 35.09
2019-11-15, p4083190.19o, 99, 3153, 0.51, 0.41, 45.88, 34.98
2019-11-14, p4083180.19o, 99, 2552, 0.51, 0.42, 46.02, 35.08
2019-11-13, p4083170.19o, 99, 2551, 0.5, 0.41, 46.05, 35.13
2019-11-12, p4083160.19o, 99, 2424, 0.5, 0.41, 46.06, 35.17
2019-11-11, p4083150.19o, 99, 2693, 0.51, 0.41, 46, 35.01
2019-11-10, p4083140.19o, 99, 2422, 0.5, 0.4, 46.02, 35.1
2019-11-09, p4083130.19o, 99, 2692, 0.5, 0.41, 46.06, 35.17
2019-11-08, p4083120.19o, 99, 2308, 0.51, 0.42, 45.97, 35.09
2019-11-07, p4083110.19o, 99, 2308, 0.5, 0.41, 46, 35.1
2019-11-06, p4083100.19o, 99, 2692, 0.5, 0.4, 46.07, 35.18
2019-11-05, p4083090.19o, 99, 2237, 0.5, 0.41, 45.92, 35.04
2019-11-04, p4083080.19o, 99, 2308, 0.51, 0.4, 46.02, 35.16
2019-11-03, p4083070.19o, 99, 2552, 0.51, 0.41, 46.06, 35.18
2019-11-02, p4083060.19o, 99, 2853, 0.5, 0.42, 46.02, 35.1
2019-11-01, p4083050.19o, 100, 3030, 0.5, 0.42, 46.04, 35.24
2019-10-31, p4083040.19o, 99, 2664, 0.49, 0.41, 45.97, 35.27
2019-10-30, p4083030.19o, 100, 3030, 0.5, 0.42, 46.12, 35.36
2019-10-29, p4083020.19o, 99, 2423, 0.5, 0.42, 46.07, 35.26
2019-10-28, p4083010.19o, 99, 2550, 0.5, 0.41, 46.03, 35.23
2019-10-27, p4083000.19o, 99, 2850, 0.51, 0.41, 46.03, 35.12
2019-10-26, p4082990.19o, 99, 2202, 0.51, 0.41, 45.97, 34.93
2019-10-25, p4082980.19o, 99, 2850, 0.5, 0.42, 45.96, 34.98
2019-10-24, p4082970.19o, 99, 2692, 0.5, 0.42, 45.99, 34.97
2019-10-23, p4082960.19o, 99, 2549, 0.5, 0.4, 46.02, 35.04
2019-10-22, p4082950.19o, 99, 2689, 0.5, 0.41, 45.97, 34.8
2019-10-21, p4082940.19o, 99, 2421, 0.49, 0.4, 46.09, 35.13
2019-10-20, p4082930.19o, 99, 2690, 0.48, 0.39, 46.14, 35.29
2019-10-19, p4082920.19o, 99, 3027, 0.49, 0.39, 45.97, 35.04
2019-10-18, p4082910.19o, 99, 3027, 0.48, 0.39, 46.04, 35.16
2019-10-17, p4082900.19o, 99, 2691, 0.49, 0.4, 46.1, 35.17
2019-10-16, p4082890.19o, 99, 2306, 0.49, 0.4, 46.09, 35.11
2019-10-15, p4082880.19o, 99, 2852, 0.49, 0.4, 46.16, 35.21
2019-10-14, p4082870.19o, 99, 2424, 0.5, 0.41, 46.1, 35.14
2019-10-13, p4082860.19o, 99, 2550, 0.49, 0.4, 46.07, 35.08
2019-10-12, p4082850.19o, 99, 2202, 0.49, 0.41, 46.06, 35.16
2019-10-11, p4082840.19o, 99, 2107, 0.49, 0.4, 46.04, 35.1
2019-10-10, p4082830.19o, 99, 2492, 0.5, 0.41, 46.14, 35.26
2019-10-09, p4082820.19o, 99, 2549, 0.51, 0.4, 46.11, 35.22
2019-10-08, p4082810.19o, 99, 2847, 0.49, 0.39, 46.11, 35.08
2019-10-07, p4082800.19o, 99, 2460, 0.51, 0.4, 46.02, 34.95
2019-10-06, p4082790.19o, 99, 3134, 0.51, 0.4, 45.94, 34.85
2019-10-05, p4082780.19o, 99, 2948, 0.51, 0.41, 45.95, 34.85
2019-10-04, p4082770.19o, 99, 3579, 0.48, 0.4, 46.02, 35.05
2019-10-03, p4082760.19o, 99, 2627, 0.49, 0.41, 46.07, 35.04
2019-10-02, p4082750.19o, 99, 2948, 0.5, 0.4, 45.98, 34.97
2019-10-01, p4082740.19o, 99, 2786, 0.5, 0.41, 45.98, 34.99
2019-09-30, p4082730.19o, 99, 3134, 0.49, 0.4, 46.04, 35.12
2019-09-29, p4082720.19o, 99, 2638, 0.49, 0.41, 45.97, 35.03
2019-09-28, p4082710.19o, 99, 3130, 0.49, 0.39, 46.01, 35.02
2019-09-27, p4082700.19o, 99, 3856, 0.52, 0.4, 46, 34.84
2019-09-26, p4082690.19o, 99, 3851, 0.5, 0.4, 46.02, 34.82
2019-09-25, p4082680.19o, 99, 3579, 0.51, 0.4, 46, 34.78
2019-09-24, p4082670.19o, 99, 3854, 0.5, 0.4, 46.03, 34.76
2019-09-23, p4082660.19o, 99, 4177, 0.5, 0.41, 46.06, 34.89
2019-09-22, p4082650.19o, 99, 3854, 0.5, 0.41, 45.95, 34.74
2019-09-21, p4082640.19o, 99, 3855, 0.51, 0.4, 45.95, 34.7
2019-09-20, p4082630.19o, 99, 4558, 0.5, 0.4, 46.01, 34.78
2019-09-19, p4082620.19o, 99, 4176, 0.51, 0.4, 46.01, 34.82
2019-09-18, p4082610.19o, 99, 4555, 0.49, 0.4, 46.02, 34.85
2019-09-17, p4082600.19o, 99, 6266, 0.48, 0.4, 46.05, 34.86
2019-09-16, p4082590.19o, 99, 3856, 0.51, 0.4, 46.04, 34.88
2019-09-15, p4082580.19o, 99, 4175, 0.49, 0.4, 45.98, 34.8
2019-09-14, p4082570.19o, 99, 5570, 0.49, 0.4, 45.97, 34.72
2019-09-13, p4082560.19o, 99, 5571, 0.49, 0.4, 46, 34.72
2019-09-12, p4082550.19o, 99, 4558, 0.5, 0.4, 45.96, 34.67
2019-09-11, p4082540.19o, 99, 5012, 0.5, 0.39, 45.98, 34.68
2019-09-10, p4082530.19o, 99, 4534, 0.49, 0.4, 46.04, 34.76
2019-09-09, p4082520.19o, 99, 4159, 0.49, 0.39, 45.99, 34.79
2019-09-08, p4082510.19o, 99, 3584, 0.5, 0.39, 45.97, 34.78
2019-09-07, p4082500.19o, 99, 5019, 0.49, 0.39, 46.03, 34.84
2019-09-06, p4082490.19o, 99, 5018, 0.49, 0.39, 46.04, 34.79
2019-09-05, p4082480.19o, 99, 3567, 0.5, 0.39, 45.89, 34.61
2019-09-04, p4082470.19o, 99, 3584, 0.5, 0.39, 46, 34.7
2019-09-03, p4082460.19o, 99, 4561, 0.5, 0.4, 46.02, 34.73
2019-09-02, p4082450.19o, 99, 3857, 0.51, 0.4, 45.96, 34.65
2019-09-01, p4082440.19o, 99, 3858, 0.5, 0.39, 45.99, 34.69
2019-08-31, p4082430.19o, 99, 6270, 0.5, 0.4, 46.01, 34.77
2019-08-30, p4082420.19o, 99, 3345, 0.5, 0.4, 46.03, 34.79
2019-08-29, p4082410.19o, 99, 4491, 0.49, 0.4, 46, 34.71
2019-08-28, p4082400.19o, 99, 3344, 0.5, 0.39, 46.02, 34.61
2019-08-27, p4082390.19o, 99, 3583, 0.49, 0.4, 46.08, 34.7
2019-08-26, p4082380.19o, 99, 4559, 0.49, 0.4, 45.98, 34.72
2019-08-25, p4082370.19o, 99, 6268, 0.49, 0.39, 45.97, 34.71
2019-08-24, p4082360.19o, 99, 4560, 0.49, 0.4, 46.03, 34.8
2019-08-23, p4082350.19o, 99, 3135, 0.49, 0.39, 45.96, 34.73
2019-08-22, p4082340.19o, 99, 5571, 0.48, 0.38, 45.99, 34.77
2019-08-21, p4082330.19o, 99, 3856, 0.49, 0.38, 46.1, 34.92
2019-08-20, p4082320.19o, 99, 5570, 0.48, 0.38, 46.04, 34.76
2019-08-19, p4082310.19o, 99, 5014, 0.48, 0.39, 45.98, 34.67
2019-08-18, p4082300.19o, 99, 4555, 0.48, 0.37, 46.05, 34.86
2019-08-17, p4082290.19o, 99, 3133, 0.47, 0.38, 46.06, 34.86
2019-08-16, p4082280.19o, 99, 3822, 0.48, 0.38, 46.03, 34.81
2019-08-15, p4082270.19o, 99, 4558, 0.49, 0.39, 46.03, 34.74
2019-08-14, p4082260.19o, 99, 2950, 0.49, 0.38, 46.05, 34.71
2019-08-13, p4082250.19o, 99, 3343, 0.48, 0.39, 46, 34.59
2019-08-12, p4082240.19o, 99, 4178, 0.48, 0.39, 46.02, 34.72
2019-08-11, p4082230.19o, 99, 5014, 0.48, 0.38, 46.01, 34.77
2019-08-10, p4082220.19o, 99, 3855, 0.47, 0.38, 45.99, 34.72
2019-08-09, p4082210.19o, 99, 6263, 0.47, 0.38, 45.99, 34.79
2019-08-08, p4082200.19o, 99, 3835, 0.47, 0.38, 46.09, 34.9
2019-08-07, p4082190.19o, 99, 5011, 0.47, 0.38, 46.16, 34.97
2019-08-06, p4082180.19o, 99, 3341, 0.48, 0.38, 46.05, 34.83
2019-08-05, p4082170.19o, 99, 3854, 0.48, 0.39, 46.02, 34.75
2019-08-04, p4082160.19o, 99, 6265, 0.48, 0.38, 46.01, 34.69
2019-08-03, p4082150.19o, 99, 4557, 0.48, 0.38, 45.98, 34.67
2019-08-02, p4082140.19o, 99, 5012, 0.47, 0.37, 46, 34.74
2019-08-01, p4082130.19o, 99, 5010, 0.47, 0.37, 46.05, 34.76
2019-07-31, p4082120.19o, 99, 5528, 0.47, 0.38, 46.06, 34.76
2019-07-30, p4082110.19o, 99, 3133, 0.46, 0.38, 46.01, 34.71
2019-07-29, p4082100.19o, 99, 6264, 0.47, 0.38, 46.01, 34.74
2019-07-28, p4082090.19o, 99, 5568, 0.47, 0.38, 46.05, 34.81
2019-07-27, p4082080.19o, 99, 7158, 0.47, 0.38, 45.98, 34.7
2019-07-26, p4082070.19o, 99, 6261, 0.48, 0.38, 46, 34.68
2019-07-25, p4082060.19o, 99, 4177, 0.48, 0.39, 46.02, 34.76
2019-07-24, p4082050.19o, 99, 4909, 0.47, 0.39, 45.97, 34.73
2019-07-23, p4082040.19o, 99, 4157, 0.47, 0.38, 45.94, 34.7
2019-07-22, p4082030.19o, 99, 4554, 0.47, 0.38, 45.93, 34.69
2019-07-21, p4082020.19o, 99, 4178, 0.46, 0.39, 45.93, 34.7
2019-07-20, p4082010.19o, 99, 4558, 0.47, 0.38, 45.9, 34.7
2019-07-19, p4082000.19o, 98, 6852, 0.47, 0.39, 45.84, 34.59
2019-07-18, p4081990.19o, 99, 8343, 0.46, 0.37, 46.05, 34.84
2019-07-17, p4081980.19o, 99, 3342, 0.47, 0.38, 46.01, 34.83
2019-07-16, p4081970.19o, 99, 3340, 0.47, 0.39, 45.99, 34.73
2019-07-15, p4081960.19o, 99, 4886, 0.46, 0.38, 45.99, 34.74
2019-07-14, p4081950.19o, 99, 6267, 0.47, 0.38, 46.05, 34.74
2019-07-13, p4081940.19o, 99, 4558, 0.47, 0.38, 46.03, 34.68
2019-07-12, p4081930.19o, 99, 7161, 0.47, 0.38, 46.03, 34.68
2019-07-11, p4081920.19o, 99, 5570, 0.47, 0.37, 46.08, 34.77
2019-07-10, p4081910.19o, 99, 6264, 0.47, 0.37, 46.04, 34.79
2019-07-09, p4081900.19o, 99, 3857, 0.47, 0.37, 46.05, 34.77
2019-07-08, p4081890.19o, 99, 7160, 0.46, 0.37, 46.04, 34.78
2019-07-07, p4081880.19o, 99, 5570, 0.46, 0.36, 45.99, 34.8
2019-07-06, p4081870.19o, 99, 3857, 0.47, 0.37, 46.01, 34.78
2019-07-05, p4081860.19o, 99, 8353, 0.47, 0.37, 46.07, 34.84
2019-07-04, p4081850.19o, 99, 6267, 0.47, 0.37, 46.09, 34.86
2019-07-03, p4081840.19o, 99, 5012, 0.46, 0.37, 46.05, 34.83
2019-07-02, p4081830.19o, 99, 4556, 0.46, 0.36, 46.05, 34.87
2019-07-01, p4081820.19o, 99, 7162, 0.46, 0.37, 46.01, 34.72
2019-06-30, p4081810.19o, 99, 5011, 0.47, 0.37, 45.95, 34.64
2019-06-29, p4081800.19o, 99, 7160, 0.46, 0.37, 46, 34.74
2019-06-28, p4081790.19o, 99, 4177, 0.46, 0.36, 46.08, 34.9
2019-06-27, p4081780.19o, 99, 3341, 0.46, 0.37, 46.06, 34.8
2019-06-26, p4081770.19o, 99, 4559, 0.46, 0.37, 46.06, 34.82
2019-06-25, p4081760.19o, 99, 2948, 0.46, 0.37, 46.07, 34.87
2019-06-24, p4081750.19o, 99, 3856, 0.47, 0.37, 46.05, 34.9
2019-06-23, p4081740.19o, 99, 3342, 0.47, 0.38, 46, 34.85
2019-06-22, p4081730.19o, 99, 4178, 0.46, 0.37, 46.04, 34.88
2019-06-21, p4081720.19o, 99, 4179, 0.47, 0.38, 45.85, 36.89
2019-06-20, p4081710.19o, 100, 5018, 0.46, 0.37, 45.79, 36.75
2019-06-19, p4081700.19o, 99, 2638, 0.46, 0.38, 46.09, 34.91
2019-06-18, p4081690.19o, 99, 3581, 0.46, 0.37, 46.05, 34.83
2019-06-17, p4081680.19o, 99, 3135, 0.47, 0.37, 46, 34.77
2019-06-16, p4081670.19o, 99, 2950, 0.47, 0.37, 46.01, 34.82
2019-06-15, p4081660.19o, 99, 4554, 0.47, 0.37, 46.03, 34.87
2019-06-14, p4081650.19o, 99, 2086, 0.47, 0.38, 46.05, 34.9
2019-06-13, p4081640.19o, 99, 2783, 0.49, 0.38, 46.05, 34.75
2019-06-12, p4081630.19o, 99, 2637, 0.48, 0.37, 45.94, 34.55
2019-06-11, p4081620.19o, 100, 2005, 0.49, 0.38, 45.9, 34.54
2019-06-10, p4081610.19o, 99, 3132, 0.49, 0.38, 45.88, 34.65
2019-06-09, p4081600.19o, 99, 2639, 0.49, 0.38, 45.91, 34.79
2019-06-08, p4081590.19o, 99, 2638, 0.48, 0.38, 45.96, 34.93
2019-06-07, p4081580.19o, 99, 3581, 0.47, 0.38, 45.96, 34.94
2019-06-06, p4081570.19o, 99, 3778, 0.47, 0.38, 45.97, 34.86
2019-06-05, p4081560.19o, 100, 3345, 0.47, 0.37, 46.01, 34.9
2019-06-04, p4081550.19o, 99, 3581, 0.48, 0.38, 45.97, 34.88
2019-06-03, p4081540.19o, 100, 2641, 0.48, 0.38, 45.94, 34.83
2019-06-02, p4081530.19o, 100, 2787, 0.47, 0.38, 45.94, 34.85
2019-06-01, p4081520.19o, 99, 3134, 0.48, 0.38, 45.94, 34.81
2019-05-31, p4081510.19o, 99, 4178, 0.48, 0.38, 45.93, 34.78
2019-05-30, p4081500.19o, 100, 6267, 0.49, 0.38, 46.02, 34.88
2019-05-29, p4081490.19o, 100, 2950, 0.48, 0.39, 46, 34.87
2019-05-28, p4081480.19o, 100, 3582, 0.48, 0.39, 45.94, 34.82
2019-05-27, p4081470.19o, 100, 4179, 0.48, 0.39, 45.93, 34.8
2019-05-26, p4081460.19o, 100, 2639, 0.48, 0.39, 45.96, 34.93
2019-05-25, p4081450.19o, 100, 3582, 0.48, 0.4, 45.96, 34.98
2019-05-24, p4081440.19o, 100, 3856, 0.48, 0.4, 46.02, 34.91
2019-05-23, p4081430.19o, 100, 3341, 0.48, 0.4, 46.05, 34.92
2019-05-22, p4081420.19o, 100, 5013, 0.49, 0.4, 46.05, 34.91
2019-05-21, p4081410.19o, 99, 3581, 0.48, 0.39, 45.97, 34.95
2019-05-20, p4081400.19o, 100, 2950, 0.48, 0.4, 45.94, 34.88
2019-05-19, p4081390.19o, 99, 4556, 0.49, 0.4, 45.9, 34.87
2019-05-18, p4081380.19o, 100, 3858, 0.49, 0.41, 45.89, 34.82
2019-05-17, p4081370.19o, 100, 4558, 0.49, 0.4, 45.93, 34.89
2019-05-16, p4081360.19o, 100, 3343, 0.49, 0.4, 46, 34.95
2019-05-15, p4081350.19o, 100, 3860, 0.48, 0.41, 45.97, 34.95
2019-05-14, p4081340.19o, 100, 4180, 0.47, 0.4, 46.02, 34.96
2019-05-13, p4081330.19o, 100, 5017, 0.48, 0.39, 46.03, 34.97
2019-05-12, p4081320.19o, 100, 3344, 0.48, 0.39, 45.94, 34.87
2019-05-11, p4081310.19o, 100, 5570, 0.49, 0.4, 45.89, 34.73
2019-05-10, p4081300.19o, 100, 7166, 0.49, 0.4, 45.95, 34.7
2019-05-09, p4081290.19o, 100, 3860, 0.49, 0.39, 46.01, 34.82
2019-05-08, p4081280.19o, 100, 3586, 0.48, 0.39, 46.08, 34.95
2019-05-07, p4081270.19o, 100, 4185, 0.48, 0.4, 46.05, 34.89
2019-05-06, p4081260.19o, 100, 3863, 0.49, 0.4, 45.95, 34.85
2019-05-05, p4081250.19o, 100, 4185, 0.49, 0.4, 45.91, 34.88
2019-05-04, p4081240.19o, 100, 5021, 0.49, 0.4, 45.91, 34.89
2019-05-03, p4081230.19o, 100, 6278, 0.49, 0.39, 46, 34.98
2019-05-02, p4081220.19o, 100, 3837, 0.49, 0.4, 45.98, 34.95
2019-05-01, p4081210.19o, 100, 4186, 0.5, 0.41, 46.04, 34.98
2019-04-30, p4081200.19o, 100, 4186, 0.5, 0.4, 46.01, 34.95
2019-04-29, p4081190.19o, 100, 5022, 0.51, 0.41, 45.99, 34.98
2019-04-28, p4081180.19o, 100, 3138, 0.5, 0.4, 45.91, 35.01
2019-04-27, p4081170.19o, 100, 2789, 0.5, 0.41, 45.93, 34.98
2019-04-26, p4081160.19o, 100, 3346, 0.5, 0.41, 45.98, 34.92
2019-04-25, p4081150.19o, 100, 2306, 0.51, 0.41, 46.02, 34.99
2019-04-24, p4081140.19o, 99, 2915, 0.5, 0.42, 46.05, 35.08
2019-04-23, p4081130.19o, 100, 2510, 0.5, 0.4, 45.99, 35
2019-04-22, p4081120.19o, 100, 3587, 0.51, 0.42, 45.92, 34.99
2019-04-21, p4081110.19o, 100, 3138, 0.51, 0.41, 45.9, 34.88
2019-04-20, p4081100.19o, 100, 3862, 0.51, 0.41, 45.92, 34.91
2019-04-19, p4081090.19o, 100, 2896, 0.51, 0.41, 45.85, 34.71
2019-04-18, p4081080.19o, 100, 3586, 0.51, 0.41, 45.95, 34.85
2019-04-17, p4081070.19o, 100, 4183, 0.5, 0.4, 45.99, 34.99
2019-04-16, p4081060.19o, 100, 3347, 0.5, 0.41, 46.09, 35.15
2019-04-15, p4081050.19o, 100, 4563, 0.5, 0.42, 45.97, 35.11
2019-04-14, p4081040.19o, 99, 3345, 0.49, 0.4, 45.94, 35.11
2019-04-13, p4081030.19o, 100, 2789, 0.5, 0.42, 45.98, 35.08
2019-04-12, p4081020.19o, 100, 5457, 0.51, 0.42, 45.89, 34.82
2019-04-11, p4081010.19o, 99, 3135, 0.5, 0.41, 45.97, 35.02
2019-04-10, p4081000.19o, 100, 2641, 0.51, 0.41, 46.03, 35.13
2019-04-09, p4080990.19o, 99, 2740, 0.51, 0.42, 45.94, 34.94
2019-04-08, p4080980.19o, 99, 2639, 0.51, 0.41, 45.91, 34.97
2019-04-07, p4080970.19o, 100, 3346, 0.51, 0.41, 45.9, 34.96
2019-04-06, p4080960.19o, 100, 2790, 0.51, 0.42, 45.94, 35
2019-04-05, p4080950.19o, 100, 3862, 0.5, 0.4, 45.96, 35.01
2019-04-04, p4080940.19o, 100, 4565, 0.53, 0.42, 45.96, 35.01
2019-04-03, p4080930.19o, 100, 2789, 0.51, 0.41, 46.02, 35.04
2019-04-02, p4080920.19o, 100, 2790, 0.51, 0.41, 45.97, 34.94
2019-04-01, p4080910.19o, 100, 2643, 0.52, 0.42, 45.91, 34.93
2019-03-31, p4080900.19o, 100, 2643, 0.52, 0.42, 45.88, 34.89
2019-03-30, p4080890.19o, 100, 3349, 0.52, 0.42, 45.93, 34.97
2019-03-29, p4080880.19o, 100, 1620, 0.53, 0.42, 45.9, 34.95
2019-03-28, p4080870.19o, 99, 1726, 0.51, 0.41, 45.97, 35.09
2019-03-27, p4080860.19o, 100, 2645, 0.52, 0.42, 45.99, 35.11
2019-03-26, p4080850.19o, 100, 3140, 0.51, 0.42, 45.95, 35.02
2019-03-25, p4080840.19o, 100, 2791, 0.51, 0.42, 45.93, 35.08
2019-03-24, p4080830.19o, 100, 3867, 0.52, 0.42, 45.9, 34.93
2019-03-23, p4080820.19o, 100, 2957, 0.52, 0.41, 45.93, 35.04
2019-03-22, p4080810.19o, 100, 3298, 0.51, 0.41, 45.88, 35.02
2019-03-21, p4080800.19o, 100, 4570, 0.51, 0.42, 45.99, 34.99
2019-03-20, p4080790.19o, 100, 3590, 0.51, 0.42, 45.98, 34.9
2019-03-19, p4080780.19o, 100, 3591, 0.51, 0.42, 45.97, 34.93
2019-03-18, p4080770.19o, 100, 3591, 0.51, 0.42, 45.89, 34.86
2019-03-17, p4080760.19o, 100, 2791, 0.52, 0.41, 45.88, 34.97
2019-03-16, p4080750.19o, 100, 2093, 0.51, 0.41, 45.89, 34.95
2019-03-15, p4080740.19o, 99, 3327, 0.51, 0.42, 45.92, 35.06
2019-03-14, p4080730.19o, 100, 3349, 0.52, 0.41, 45.93, 35.06
2019-03-13, p4080720.19o, 100, 2511, 0.5, 0.41, 45.93, 35.07
2019-03-12, p4080710.19o, 100, 2954, 0.5, 0.41, 45.95, 35.11
2019-03-11, p4080700.19o, 100, 2956, 0.51, 0.42, 45.93, 35.18
2019-03-10, p4080690.19o, 100, 4189, 0.51, 0.42, 45.92, 35.19
2019-03-09, p4080680.19o, 100, 2392, 0.51, 0.42, 45.93, 35.22
2019-03-08, p4080670.19o, 100, 1619, 0.51, 0.42, 45.91, 35.2
2019-03-07, p4080660.19o, 99, 2181, 0.52, 0.41, 45.92, 35.16
2019-03-06, p4080650.19o, 100, 4187, 0.5, 0.42, 45.99, 35.33
2019-03-05, p4080640.19o, 100, 3591, 0.5, 0.43, 46.01, 35.3
2019-03-04, p4080630.19o, 100, 7181, 0.5, 0.42, 45.95, 35.28
2019-03-03, p4080620.19o, 100, 4567, 0.5, 0.42, 45.9, 35.15
2019-03-02, p4080610.19o, 100, 5024, 0.51, 0.41, 45.93, 35.13
2019-03-01, p4080600.19o, 99, 4111, 0.5, 0.41, 45.95, 35.1
2019-02-28, p4080590.19o, 100, 5025, 0.5, 0.42, 45.99, 35.27
2019-02-27, p4080580.19o, 100, 4567, 0.5, 0.41, 46, 35.3
2019-02-26, p4080570.19o, 100, 4568, 0.5, 0.41, 45.99, 35.29
2019-02-25, p4080560.19o, 100, 4566, 0.5, 0.43, 45.93, 35.17
2019-02-24, p4080550.19o, 100, 3587, 0.51, 0.41, 45.89, 35.11
2019-02-23, p4080540.19o, 99, 3585, 0.49, 0.4, 45.94, 35.19
2019-02-22, p4080530.19o, 100, 5582, 0.5, 0.42, 46, 35.28
2019-02-21, p4080520.19o, 100, 3587, 0.5, 0.42, 45.93, 35.17
2019-02-20, p4080510.19o, 99, 3860, 0.49, 0.41, 45.97, 35.11
2019-02-19, p4080500.19o, 99, 3861, 0.49, 0.41, 45.99, 35.19
2019-02-18, p4080490.19o, 100, 4187, 0.5, 0.42, 45.95, 35.21
2019-02-17, p4080480.19o, 99, 4563, 0.48, 0.41, 45.92, 35.16
2019-02-16, p4080470.19o, 99, 3862, 0.48, 0.41, 45.96, 35.16
2019-02-15, p4080460.19o, 99, 3138, 0.5, 0.42, 45.99, 35.18
2019-02-14, p4080450.19o, 99, 6199, 0.49, 0.41, 46.01, 35.2
2019-02-12, p4080430.19o, 99, 3133, 0.48, 0.41, 45.94, 35.14
2019-02-11, p4080420.19o, 99, 4180, 0.48, 0.41, 45.93, 35.17
2019-02-10, p4080410.19o, 100, 6274, 0.49, 0.42, 45.97, 35.33
2019-02-09, p4080400.19o, 99, 3339, 0.5, 0.42, 45.62, 34.8
2019-02-08, p4080390.19o, 100, 4564, 0.5, 0.42, 46.01, 35.35
2019-02-07, p4080380.19o, 100, 6276, 0.5, 0.42, 46.03, 35.39
2019-02-06, p4080370.19o, 100, 4566, 0.49, 0.42, 46.06, 35.42
2019-02-05, p4080360.19o, 100, 5021, 0.51, 0.41, 45.99, 35.32
2019-02-04, p4080350.19o, 99, 3858, 0.49, 0.4, 45.94, 35.24
2019-02-03, p4080340.19o, 99, 4561, 0.49, 0.41, 45.95, 35.16
2019-02-02, p4080330.19o, 99, 3581, 0.49, 0.41, 45.96, 35.09
2019-02-01, p4080320.19o, 99, 3584, 0.49, 0.4, 45.98, 35.11
2019-01-31, p4080310.19o, 99, 4436, 0.5, 0.42, 45.95, 35.06
2019-01-30, p4080300.19o, 99, 5574, 0.5, 0.41, 46.02, 35.22
2019-01-29, p4080290.19o, 99, 4180, 0.5, 0.41, 45.93, 35.11
2019-01-28, p4080280.19o, 100, 3859, 0.5, 0.41, 45.91, 35.05
2019-01-27, p4080270.19o, 100, 5576, 0.51, 0.41, 45.93, 35.1
2019-01-26, p4080260.19o, 100, 3860, 0.5, 0.41, 45.93, 35.07
2019-01-25, p4080250.19o, 100, 3581, 0.5, 0.41, 45.96, 35.11
2019-01-24, p4080240.19o, 99, 3082, 0.5, 0.41, 45.96, 35.05
2019-01-23, p4080230.19o, 99, 3857, 0.49, 0.4, 45.99, 35.06
2019-01-22, p4080220.19o, 100, 5016, 0.5, 0.4, 45.93, 35.09
2019-01-21, p4080210.19o, 100, 5015, 0.51, 0.41, 45.91, 35.09
2019-01-20, p4080200.19o, 100, 3858, 0.51, 0.41, 45.95, 35.15
2019-01-19, p4080190.19o, 99, 3857, 0.5, 0.41, 45.93, 35.06
2019-01-18, p4080180.19o, 100, 4561, 0.49, 0.4, 45.97, 35.09
2019-01-17, p4080170.19o, 100, 4561, 0.49, 0.41, 46.02, 35.18
2019-01-16, p4080160.19o, 100, 5574, 0.5, 0.41, 46.04, 35.28
2019-01-15, p4080150.19o, 100, 4180, 0.51, 0.41, 45.97, 35.22
2019-01-14, p4080140.19o, 100, 3859, 0.51, 0.41, 45.94, 35.21
2019-01-13, p4080130.19o, 99, 3134, 0.51, 0.41, 45.92, 35.09
2019-01-12, p4080120.19o, 99, 3858, 0.5, 0.41, 45.93, 35.06
2019-01-11, p4080110.19o, 100, 3854, 0.5, 0.4, 45.99, 35.09
2019-01-10, p4080100.19o, 99, 2356, 0.49, 0.4, 46.02, 35.08
2019-01-09, p4080090.19o, 99, 2639, 0.5, 0.4, 45.98, 35.15
2019-01-08, p4080080.19o, 99, 3858, 0.49, 0.4, 45.97, 35.19
2019-01-07, p4080070.19o, 99, 2639, 0.49, 0.4, 46.01, 35.29
2019-01-06, p4080060.19o, 99, 3344, 0.5, 0.41, 46, 35.22
2019-01-05, p4080050.19o, 99, 3583, 0.5, 0.41, 45.99, 35.17
2019-01-04, p4080040.19o, 99, 3135, 0.5, 0.41, 46.04, 35.16
2019-01-03, p4080030.19o, 100, 4181, 0.5, 0.41, 46.09, 35.26
2019-01-02, p4080020.19o, 100, 3344, 0.49, 0.4, 46.04, 35.35
2019-01-01, p4080010.19o, 99, 3342, 0.49, 0.41, 46, 35.37
2018-12-31, p4083650.18o, 99, 3133, 0.49, 0.4, 45.97, 35.27
2018-12-30, p4083640.18o, 99, 2947, 0.49, 0.4, 45.95, 35.13
2018-12-29, p4083630.18o, 99, 3342, 0.5, 0.4, 45.95, 35.12
2018-12-28, p4083620.18o, 99, 3579, 0.49, 0.4, 46.01, 35.25
2018-12-27, p4083610.18o, 99, 3132, 0.48, 0.4, 46.05, 35.32
2018-12-26, p4083600.18o, 99, 3857, 0.5, 0.4, 46, 35.25
2018-12-25, p4083590.18o, 99, 2387, 0.5, 0.4, 45.98, 35.21
2018-12-24, p4083580.18o, 99, 3133, 0.49, 0.4, 45.97, 35.2
2018-12-23, p4083570.18o, 99, 4558, 0.49, 0.39, 45.93, 35.13
2018-12-22, p4083560.18o, 99, 3342, 0.49, 0.41, 46, 35.28
2018-12-21, p4083550.18o, 98, 3097, 0.5, 0.4, 46.08, 35.42
2018-12-20, p4083540.18o, 100, 3582, 0.51, 0.41, 46.03, 35.1
2018-12-19, p4083530.18o, 99, 3342, 0.5, 0.41, 46.06, 35.2
2018-12-18, p4083520.18o, 99, 2947, 0.5, 0.4, 45.96, 35.05
2018-12-17, p4083510.18o, 99, 2785, 0.49, 0.4, 45.98, 35.15
2018-12-16, p4083500.18o, 99, 2947, 0.49, 0.41, 45.95, 35.12
2018-12-15, p4083490.18o, 99, 2947, 0.49, 0.4, 46, 35.25
2018-12-14, p4083480.18o, 99, 4442, 0.5, 0.41, 46.03, 35.19
2018-12-13, p4083470.18o, 99, 3130, 0.5, 0.41, 46.06, 35.21
2018-12-12, p4083460.18o, 99, 2783, 0.49, 0.39, 46.1, 35.27
2018-12-11, p4083450.18o, 99, 2947, 0.49, 0.41, 46.01, 35.19
2018-12-10, p4083440.18o, 99, 3027, 0.49, 0.4, 46.03, 35.32
2018-12-09, p4083430.18o, 99, 4846, 0.49, 0.41, 46.04, 35.39
2018-12-08, p4083420.18o, 100, 4040, 0.49, 0.41, 46.07, 35.4
2018-12-07, p4083410.18o, 99, 3942, 0.49, 0.41, 46.2, 35.56
2018-12-06, p4083400.18o, 100, 3463, 0.49, 0.41, 46.19, 35.55
2018-12-05, p4083390.18o, 99, 4847, 0.49, 0.41, 46.24, 35.54
2018-12-04, p4083380.18o, 100, 2852, 0.49, 0.41, 46.11, 35.41
2018-12-03, p4083370.18o, 99, 2693, 0.5, 0.41, 46, 35.28
2018-12-02, p4083360.18o, 99, 3463, 0.49, 0.41, 46.03, 35.3
2018-12-01, p4083350.18o, 99, 3231, 0.5, 0.41, 46.1, 35.39
2018-11-30, p4083340.18o, 99, 3232, 0.49, 0.41, 46.12, 35.34
2018-11-29, p4083330.18o, 99, 2852, 0.49, 0.4, 46.16, 35.35
2018-11-28, p4083320.18o, 99, 3463, 0.49, 0.4, 46.11, 35.23
2018-11-27, p4083310.18o, 99, 4406, 0.49, 0.39, 46.02, 35.07
2018-11-26, p4083300.18o, 99, 2852, 0.49, 0.41, 46.04, 35.28
2018-11-25, p4083290.18o, 99, 4041, 0.49, 0.41, 46.12, 35.4
2018-11-24, p4083280.18o, 99, 3233, 0.48, 0.4, 46.21, 35.49
2018-11-23, p4083270.18o, 99, 3463, 0.49, 0.4, 46.21, 35.41
2018-11-22, p4083260.18o, 100, 2552, 0.49, 0.41, 46.26, 35.44
2018-11-21, p4083250.18o, 100, 4042, 0.5, 0.41, 46.26, 35.49
2018-11-20, p4083240.18o, 99, 4848, 0.5, 0.43, 46.17, 35.41
2018-11-19, p4083230.18o, 99, 4849, 0.5, 0.42, 46.11, 35.37
2018-11-18, p4083220.18o, 100, 4411, 0.5, 0.41, 46.09, 35.32
2018-11-17, p4083210.18o, 97, 2882, 0.5, 0.41, 46.07, 35.18
2018-11-16, p4083200.18o, 99, 3345, 0.49, 0.41, 46.08, 35.16
2018-11-15, p4083190.18o, 99, 2952, 0.5, 0.41, 46.14, 35.21
2018-11-14, p4083180.18o, 99, 3345, 0.49, 0.41, 46.13, 35.32
2018-11-13, p4083170.18o, 99, 3585, 0.51, 0.42, 46.06, 35.24
2018-11-12, p4083160.18o, 99, 3861, 0.51, 0.42, 46.08, 35.23
2018-11-11, p4083150.18o, 99, 3345, 0.5, 0.41, 46.03, 35.21
2018-11-10, p4083140.18o, 99, 3862, 0.51, 0.41, 46.08, 35.23
2018-11-09, p4083130.18o, 99, 3585, 0.51, 0.41, 46.17, 35.39
2018-11-08, p4083120.18o, 99, 3584, 0.5, 0.42, 46.21, 35.35
2018-11-07, p4083110.18o, 99, 3136, 0.5, 0.41, 46.24, 35.31
2018-11-06, p4083100.18o, 99, 4560, 0.49, 0.41, 46.14, 35.16
2018-11-05, p4083090.18o, 99, 3857, 0.5, 0.4, 46.11, 35.14
2018-11-04, p4083080.18o, 99, 4178, 0.51, 0.41, 46.05, 34.99
2018-11-03, p4083070.18o, 99, 3345, 0.52, 0.42, 46.13, 35.07
2018-11-02, p4083060.18o, 99, 3134, 0.52, 0.41, 46.21, 35.04
2018-11-01, p4083050.18o, 99, 2950, 0.5, 0.4, 46.25, 35.09
2018-10-31, p4083040.18o, 99, 2180, 0.49, 0.41, 46.21, 35.21
2018-10-30, p4083030.18o, 99, 2639, 0.51, 0.41, 46.11, 35.14
2018-10-29, p4083020.18o, 99, 2279, 0.49, 0.4, 46.07, 35.17
2018-10-28, p4083010.18o, 99, 2949, 0.51, 0.4, 45.98, 34.94
2018-10-27, p4083000.18o, 99, 3861, 0.5, 0.4, 46.05, 35.03
2018-10-26, p4082990.18o, 99, 3344, 0.49, 0.4, 46.15, 35.04
2018-10-25, p4082980.18o, 99, 5019, 0.49, 0.4, 46.19, 35.15
2018-10-24, p4082970.18o, 99, 2282, 0.51, 0.41, 46.2, 35.22
2018-10-23, p4082960.18o, 99, 3346, 0.5, 0.41, 46.17, 35.21
2018-10-22, p4082950.18o, 99, 2789, 0.51, 0.4, 46.11, 35.15
2018-10-21, p4082940.18o, 99, 2954, 0.5, 0.4, 46.1, 35.16
2018-10-20, p4082930.18o, 99, 2091, 0.49, 0.41, 46.16, 35.25
2018-10-19, p4082920.18o, 99, 3864, 0.49, 0.4, 46.3, 35.4
2018-10-18, p4082910.18o, 100, 3588, 0.5, 0.41, 46.25, 35.28
2018-10-17, p4082900.18o, 99, 2644, 0.51, 0.41, 46.2, 35.13
2018-10-16, p4082890.18o, 99, 3518, 0.5, 0.42, 46.11, 35.05
2018-10-15, p4082880.18o, 99, 2789, 0.5, 0.41, 46.1, 35.13
2018-10-14, p4082870.18o, 99, 3862, 0.49, 0.41, 46.1, 35.15
2018-10-13, p4082860.18o, 99, 5020, 0.51, 0.42, 46.14, 35.08
2018-10-12, p4082850.18o, 99, 3586, 0.49, 0.41, 46.22, 35.2
2018-10-11, p4082840.18o, 99, 3136, 0.5, 0.4, 46.2, 35.17
2018-10-10, p4082830.18o, 99, 4183, 0.5, 0.42, 46.19, 35.1
2018-10-09, p4082820.18o, 99, 4179, 0.5, 0.4, 46.17, 35.03
2018-10-08, p4082810.18o, 99, 3857, 0.49, 0.39, 46.2, 35.13
2018-10-07, p4082800.18o, 98, 5458, 0.5, 0.41, 46.12, 35.14
2018-10-06, p4082790.18o, 99, 3862, 0.49, 0.4, 46.18, 35.18
2018-10-05, p4082780.18o, 99, 4564, 0.5, 0.4, 46.28, 35.38
2018-10-04, p4082770.18o, 98, 4873, 0.49, 0.41, 46.22, 35.09
2018-10-03, p4082760.18o, 100, 3864, 0.5, 0.4, 46.27, 35.3
2018-10-02, p4082750.18o, 99, 3138, 0.51, 0.4, 46.14, 35.03
2018-10-01, p4082740.18o, 99, 4563, 0.49, 0.4, 46.09, 34.97
2018-09-30, p4082730.18o, 99, 3137, 0.5, 0.39, 46.1, 35.02
2018-09-29, p4082720.18o, 100, 4186, 0.5, 0.41, 46.17, 35.06
2018-09-28, p4082710.18o, 99, 3347, 0.5, 0.4, 46.21, 34.88
2018-09-27, p4082700.18o, 99, 3862, 0.5, 0.4, 46.23, 35.02
2018-09-26, p4082690.18o, 100, 2511, 0.5, 0.4, 46.25, 35.05
2018-09-25, p4082680.18o, 99, 5581, 0.5, 0.4, 46.23, 35.1
2018-09-24, p4082670.18o, 100, 5025, 0.5, 0.4, 46.18, 35.1
2018-09-23, p4082660.18o, 99, 4567, 0.5, 0.41, 46.19, 35.07
2018-09-22, p4082650.18o, 99, 3588, 0.5, 0.4, 46.15, 34.98
2018-09-21, p4082640.18o, 99, 2284, 0.51, 0.4, 46.24, 35.08
2018-09-20, p4082630.18o, 100, 3143, 0.5, 0.41, 46.29, 35.06
2018-09-19, p4082620.18o, 100, 3351, 0.5, 0.41, 46.42, 35.23
2018-09-18, p4082610.18o, 100, 3590, 0.5, 0.4, 46.27, 35.14
2018-09-17, p4082600.18o, 100, 2791, 0.5, 0.41, 46.16, 35.04
2018-09-16, p4082590.18o, 99, 4185, 0.49, 0.4, 46.19, 35.06
2018-09-15, p4082580.18o, 99, 2643, 0.5, 0.42, 46.23, 35.15
2018-09-14, p4082570.18o, 99, 3069, 0.51, 0.4, 46.25, 34.96
2018-09-13, p4082560.18o, 99, 5018, 0.49, 0.39, 46.35, 35.24
2018-09-12, p4082550.18o, 99, 2954, 0.49, 0.4, 46.37, 35.24
2018-09-11, p4082540.18o, 99, 3290, 0.49, 0.41, 46.27, 35.14
2018-09-10, p4082530.18o, 99, 2951, 0.49, 0.4, 46.2, 35.04
2018-09-09, p4082520.18o, 100, 2789, 0.49, 0.41, 46.23, 35.09
2018-09-08, p4082510.18o, 100, 2954, 0.49, 0.4, 46.2, 35.02
2018-09-07, p4082500.18o, 99, 3584, 0.49, 0.4, 46.24, 35.02
2018-09-06, p4082490.18o, 99, 3775, 0.49, 0.4, 46.28, 34.93
2018-09-05, p4082480.18o, 99, 3584, 0.49, 0.4, 46.3, 35.05
2018-09-04, p4082470.18o, 100, 3584, 0.49, 0.4, 46.26, 35.03
2018-09-03, p4082460.18o, 99, 2786, 0.49, 0.4, 46.28, 34.97
2018-09-02, p4082450.18o, 100, 3136, 0.49, 0.4, 46.39, 35.15
2018-09-01, p4082440.18o, 99, 2788, 0.49, 0.4, 46.4, 35.16
2018-08-31, p4082430.18o, 100, 3346, 0.49, 0.4, 46.43, 35.11
2018-08-30, p4082420.18o, 99, 3134, 0.49, 0.39, 46.42, 35.18
2018-08-29, p4082410.18o, 99, 2787, 0.49, 0.4, 46.3, 35.03
2018-08-28, p4082400.18o, 99, 3582, 0.49, 0.4, 46.26, 34.98
2018-08-27, p4082390.18o, 99, 3133, 0.49, 0.39, 46.26, 35.03
2018-08-26, p4082380.18o, 99, 3134, 0.48, 0.39, 46.28, 35.15
2018-08-25, p4082370.18o, 99, 2786, 0.49, 0.39, 46.31, 35.2
2018-08-24, p4082360.18o, 99, 3855, 0.48, 0.4, 46.35, 35.18
2018-08-23, p4082350.18o, 99, 4179, 0.48, 0.39, 46.4, 35.21
2018-08-22, p4082340.18o, 99, 2784, 0.49, 0.39, 46.32, 35.1
2018-08-21, p4082330.18o, 99, 3856, 0.48, 0.38, 46.28, 34.98
2018-08-20, p4082320.18o, 99, 3133, 0.48, 0.4, 46.33, 35.14
2018-08-19, p4082310.18o, 99, 3342, 0.48, 0.39, 46.26, 35.06
2018-08-18, p4082300.18o, 99, 2950, 0.48, 0.39, 46.27, 35.02
2018-08-17, p4082290.18o, 99, 3135, 0.47, 0.39, 46.35, 35.08
2018-08-16, p4082280.18o, 99, 3086, 0.48, 0.4, 46.21, 34.94
2018-08-15, p4082270.18o, 99, 2949, 0.48, 0.39, 46.3, 35.04
2018-08-14, p4082260.18o, 99, 4178, 0.48, 0.39, 46.25, 34.88
2018-08-13, p4082250.18o, 99, 3857, 0.48, 0.39, 46.29, 35.03
2018-08-12, p4082240.18o, 99, 2950, 0.49, 0.4, 46.24, 35.01
2018-08-11, p4082230.18o, 99, 4180, 0.48, 0.39, 46.29, 35.07
2018-08-10, p4082220.18o, 99, 4180, 0.47, 0.39, 46.37, 35.08
2018-08-09, p4082210.18o, 99, 4180, 0.48, 0.39, 46.36, 35.06
2018-08-08, p4082200.18o, 99, 3860, 0.48, 0.4, 46.31, 34.95
2018-08-07, p4082190.18o, 99, 3860, 0.48, 0.4, 46.28, 34.98
2018-08-06, p4082180.18o, 100, 3585, 0.48, 0.39, 46.25, 34.97
2018-08-05, p4082170.18o, 99, 2951, 0.49, 0.39, 46.23, 34.93
2018-08-04, p4082160.18o, 100, 4182, 0.49, 0.39, 46.44, 35.17
2018-08-03, p4082150.18o, 99, 4560, 0.48, 0.38, 46.51, 35.26
2018-08-02, p4082140.18o, 99, 5576, 0.47, 0.38, 46.42, 35.17
2018-08-01, p4082130.18o, 100, 5021, 0.48, 0.39, 46.41, 35.16
2018-07-31, p4082120.18o, 100, 5578, 0.47, 0.4, 46.42, 35.17
2018-07-30, p4082110.18o, 99, 4182, 0.47, 0.38, 46.36, 35.09
2018-07-29, p4082100.18o, 100, 4563, 0.48, 0.39, 46.37, 35.03
2018-07-28, p4082090.18o, 100, 7172, 0.48, 0.38, 46.4, 35.12
2018-07-27, p4082080.18o, 100, 12549, 0.47, 0.39, 46.45, 35.18
2018-07-26, p4082070.18o, 100, 6274, 0.47, 0.38, 46.38, 35.04
2018-07-25, p4082060.18o, 100, 8368, 0.48, 0.38, 46.38, 35.07
2018-07-24, p4082050.18o, 100, 5020, 0.49, 0.38, 46.48, 35.11
2018-07-23, p4082040.18o, 100, 7172, 0.48, 0.39, 46.37, 35.04
2018-07-22, p4082030.18o, 100, 5579, 0.48, 0.38, 46.39, 35.05
2018-07-21, p4082020.18o, 100, 8368, 0.48, 0.38, 46.43, 35.16
2018-07-20, p4082010.18o, 100, 10050, 0.47, 0.38, 46.44, 35.19
2018-07-19, p4082000.18o, 100, 16748, 0.48, 0.37, 46.44, 35.19
2018-07-18, p4081990.18o, 100, 10046, 0.47, 0.37, 46.41, 35.14
2018-07-17, p4081980.18o, 100, 10046, 0.48, 0.38, 46.39, 35.1
2018-07-16, p4081970.18o, 100, 12555, 0.48, 0.37, 46.31, 34.94
2018-07-15, p4081960.18o, 100, 6277, 0.48, 0.37, 46.35, 34.93
2018-07-14, p4081950.18o, 100, 12553, 0.48, 0.38, 46.39, 35.04
2018-07-13, p4081940.18o, 100, 16738, 0.47, 0.37, 46.39, 35
2018-07-12, p4081930.18o, 100, 16735, 0.48, 0.38, 46.38, 34.98
2018-07-11, p4081920.18o, 100, 12554, 0.47, 0.37, 46.41, 35.08
2018-07-10, p4081910.18o, 98, 8373, 0.47, 0.38, 46.34, 35.08
2018-07-09, p4081900.18o, 100, 8372, 0.47, 0.37, 46.41, 35.17
2018-07-08, p4081890.18o, 100, 10053, 0.47, 0.37, 46.39, 35.07
2018-07-07, p4081880.18o, 100, 12562, 0.46, 0.37, 46.42, 35.15
2018-07-06, p4081870.18o, 100, 10050, 0.47, 0.37, 46.47, 35.22
2018-07-05, p4081860.18o, 100, 10050, 0.47, 0.37, 46.46, 35.17
2018-07-04, p4081850.18o, 100, 12566, 0.47, 0.37, 46.42, 35.2
2018-07-03, p4081840.18o, 100, 7180, 0.47, 0.37, 46.37, 35.14
2018-07-02, p4081830.18o, 98, 5586, 0.47, 0.37, 46.41, 35.22
2018-07-01, p4081820.18o, 100, 12566, 0.47, 0.37, 46.39, 35.17
2018-06-30, p4081810.18o, 98, 8374, 0.46, 0.37, 46.4, 35.11
2018-06-29, p4081800.18o, 98, 12553, 0.47, 0.37, 46.48, 35.23
2018-06-28, p4081790.18o, 98, 12558, 0.47, 0.37, 46.48, 35.28
2018-06-27, p4081780.18o, 100, 10043, 0.47, 0.38, 46.4, 35.18
2018-06-26, p4081770.18o, 100, 5578, 0.47, 0.37, 46.37, 35.14
2018-06-25, p4081760.18o, 100, 7170, 0.48, 0.37, 46.39, 35.15
2018-06-24, p4081750.18o, 100, 5021, 0.48, 0.37, 46.35, 34.99
2018-06-23, p4081740.18o, 100, 10049, 0.46, 0.38, 46.43, 35.14
2018-06-22, p4081730.18o, 99, 7015, 0.47, 0.38, 46.49, 35.18
2018-06-21, p4081720.18o, 100, 10049, 0.47, 0.37, 46.46, 35.23
2018-06-20, p4081710.18o, 100, 5583, 0.48, 0.38, 46.37, 35.05
2018-06-19, p4081700.18o, 100, 5582, 0.47, 0.37, 46.4, 35.08
2018-06-18, p4081690.18o, 100, 5024, 0.48, 0.38, 46.38, 35
2018-06-17, p4081680.18o, 100, 7178, 0.48, 0.38, 46.34, 34.95
2018-06-16, p4081670.18o, 100, 8373, 0.47, 0.37, 46.43, 35.17
2018-06-15, p4081660.18o, 100, 8373, 0.47, 0.37, 46.55, 35.37
2018-06-14, p4081650.18o, 100, 5583, 0.47, 0.37, 46.46, 35.25
2018-06-13, p4081640.18o, 100, 5582, 0.48, 0.38, 46.41, 35.19
2018-06-12, p4081630.18o, 100, 6279, 0.48, 0.38, 46.45, 35.24
2018-06-11, p4081620.18o, 100, 7178, 0.48, 0.38, 46.41, 35.29
2018-06-10, p4081610.18o, 100, 4565, 0.48, 0.38, 46.43, 35.39
2018-06-09, p4081600.18o, 100, 5022, 0.48, 0.38, 46.52, 35.39
2018-06-08, p4081590.18o, 100, 7175, 0.47, 0.39, 46.54, 35.34
2018-06-07, p4081580.18o, 100, 8372, 0.47, 0.39, 46.45, 35.26
2018-06-06, p4081570.18o, 100, 7176, 0.47, 0.37, 46.42, 35.24
2018-06-05, p4081560.18o, 100, 7175, 0.47, 0.38, 46.47, 35.33
2018-06-04, p4081550.18o, 100, 6278, 0.47, 0.37, 46.4, 35.27
2018-06-03, p4081540.18o, 100, 10043, 0.47, 0.37, 46.38, 35.17
2018-06-02, p4081530.18o, 100, 7180, 0.47, 0.38, 46.49, 35.25
2018-06-01, p4081520.18o, 100, 7180, 0.46, 0.37, 46.55, 35.38
2018-05-31, p4081510.18o, 100, 10049, 0.47, 0.38, 46.47, 35.33
2018-05-30, p4081500.18o, 100, 12561, 0.47, 0.38, 46.48, 35.35
2018-05-29, p4081490.18o, 100, 25126, 0.46, 0.38, 46.52, 35.35
2018-05-28, p4081480.18o, 100, 10051, 0.47, 0.38, 46.35, 35.14
2018-05-27, p4081470.18o, 100, 6283, 0.47, 0.38, 46.39, 35.19
2018-05-26, p4081460.18o, 100, 4188, 0.47, 0.38, 46.52, 35.31
2018-05-25, p4081450.18o, 100, 8378, 0.47, 0.38, 46.47, 35.25
2018-05-24, p4081440.18o, 100, 5027, 0.47, 0.37, 46.42, 35.17
2018-05-23, p4081430.18o, 100, 6287, 0.47, 0.38, 46.43, 35.15
2018-05-22, p4081420.18o, 100, 12576, 0.48, 0.38, 46.43, 35.14
2018-05-21, p4081410.18o, 100, 8385, 0.48, 0.39, 46.42, 35.21
2018-05-20, p4081400.18o, 100, 5030, 0.47, 0.39, 46.46, 35.21
2018-05-19, p4081390.18o, 100, 8386, 0.48, 0.39, 46.56, 35.28
2018-05-18, p4081380.18o, 99, 9843, 0.48, 0.39, 46.51, 35.29
2018-05-17, p4081370.18o, 100, 8379, 0.47, 0.39, 46.51, 35.33
2018-05-16, p4081360.18o, 100, 10058, 0.48, 0.39, 46.51, 35.27
2018-05-15, p4081350.18o, 100, 5587, 0.48, 0.39, 46.44, 35.2
2018-05-14, p4081340.18o, 100, 10058, 0.48, 0.39, 46.38, 35.07
2018-05-13, p4081330.18o, 100, 8379, 0.49, 0.4, 46.42, 35.08
2018-05-12, p4081320.18o, 100, 10058, 0.49, 0.41, 46.54, 35.28
2018-05-11, p4081310.18o, 100, 7183, 0.49, 0.41, 46.53, 35.32
2018-05-10, p4081300.18o, 100, 8377, 0.49, 0.41, 46.52, 35.31
2018-05-09, p4081290.18o, 100, 5028, 0.49, 0.41, 46.46, 35.19
2018-05-08, p4081280.18o, 100, 6283, 0.5, 0.4, 46.39, 35.12
2018-05-07, p4081270.18o, 100, 10056, 0.49, 0.41, 46.42, 35.18
2018-05-06, p4081260.18o, 100, 10053, 0.5, 0.41, 46.51, 35.25
2018-05-05, p4081250.18o, 100, 10052, 0.5, 0.4, 46.56, 35.34
2018-05-04, p4081240.18o, 100, 6284, 0.5, 0.42, 46.32, 37.33
2018-05-03, p4081230.18o, 99, 7073, 0.5, 0.41, 46.52, 35.27
2018-05-02, p4081220.18o, 100, 8379, 0.51, 0.41, 46.54, 35.33
2018-05-01, p4081210.18o, 100, 6283, 0.51, 0.42, 46.19, 37.29
2018-04-30, p4081200.18o, 100, 5584, 0.5, 0.42, 46.53, 35.39
2018-04-29, p4081190.18o, 100, 5583, 0.5, 0.42, 46.61, 35.48
2018-04-28, p4081180.18o, 100, 12566, 0.49, 0.41, 46.56, 35.48
2018-04-27, p4081170.18o, 99, 4451, 0.49, 0.41, 46.27, 37.39
2018-04-26, p4081160.18o, 100, 5024, 0.5, 0.41, 46.62, 35.4
2018-04-25, p4081150.18o, 100, 5582, 0.51, 0.41, 46.54, 35.22
2018-04-24, p4081140.18o, 100, 8368, 0.51, 0.41, 46.37, 35.07
2018-04-23, p4081130.18o, 100, 5580, 0.51, 0.41, 46.46, 35.3
2018-04-22, p4081120.18o, 100, 6276, 0.51, 0.42, 46.57, 35.41
2018-04-21, p4081110.18o, 100, 10041, 0.5, 0.41, 46.51, 35.36
2018-04-20, p4081100.18o, 100, 5578, 0.51, 0.42, 46.57, 35.44
2018-04-19, p4081090.18o, 100, 7175, 0.51, 0.42, 46.6, 35.42
2018-04-18, p4081080.18o, 98, 4490, 0.51, 0.42, 46.44, 35.34
2018-04-17, p4081070.18o, 99, 4531, 0.52, 0.42, 45.86, 40.09
2018-04-16, p4081060.18o, 100, 5020, 0.5, 0.42, 45.8, 41.2
2018-04-15, p4081050.18o, 100, 7174, 0.5, 0.42, 45.77, 41.14
2018-04-14, p4081040.18o, 100, 5020, 0.51, 0.42, 45.7, 41.07
2018-04-13, p4081030.18o, 99, 5523, 0.5, 0.42, 46.28, 37.67
2018-04-12, p4081020.18o, 99, 4986, 0.51, 0.42, 46.56, 35.52
2018-04-11, p4081010.18o, 100, 5582, 0.5, 0.42, 46.59, 35.45
2018-04-10, p4081000.18o, 100, 8374, 0.51, 0.42, 46.56, 35.26
2018-04-09, p4080990.18o, 100, 10047, 0.5, 0.42, 46.61, 35.46
2018-04-08, p4080980.18o, 100, 6280, 0.5, 0.41, 46.59, 35.49
2018-04-07, p4080970.18o, 100, 8376, 0.51, 0.42, 46.5, 35.23
2018-04-06, p4080960.18o, 100, 10050, 0.51, 0.41, 46.63, 35.34
2018-04-05, p4080950.18o, 99, 12391, 0.51, 0.43, 46.68, 35.56
2018-04-04, p4080940.18o, 100, 12563, 0.49, 0.42, 46.55, 35.5
2018-04-03, p4080930.18o, 100, 8381, 0.51, 0.42, 46.57, 35.58
2018-04-02, p4080920.18o, 100, 7178, 0.5, 0.42, 46.57, 35.53
2018-04-01, p4080910.18o, 100, 12556, 0.5, 0.41, 46.59, 35.53
2018-03-31, p4080900.18o, 100, 12562, 0.5, 0.41, 46.62, 35.43
2018-03-30, p4080890.18o, 100, 10046, 0.51, 0.42, 46.69, 35.51
2018-03-29, p4080880.18o, 100, 7179, 0.51, 0.42, 46.63, 35.44
2018-03-28, p4080870.18o, 100, 10047, 0.51, 0.41, 46.57, 35.45
2018-03-27, p4080860.18o, 100, 12554, 0.5, 0.41, 46.57, 35.52
2018-03-26, p4080850.18o, 100, 12560, 0.5, 0.42, 46.63, 35.63
2018-03-25, p4080840.18o, 100, 10044, 0.5, 0.42, 46.69, 35.6
2018-03-24, p4080830.18o, 100, 10047, 0.49, 0.42, 46.82, 35.71
2018-03-23, p4080820.18o, 100, 7179, 0.5, 0.42, 46.8, 35.68
2018-03-22, p4080810.18o, 100, 8373, 0.51, 0.42, 46.74, 35.58
2018-03-21, p4080800.18o, 100, 10036, 0.51, 0.42, 46.7, 35.51
2018-03-20, p4080790.18o, 100, 12129, 0.5, 0.41, 46.76, 35.64
2018-03-19, p4080780.18o, 100, 16171, 0.49, 0.41, 46.77, 35.69
2018-03-18, p4080770.18o, 100, 24265, 0.5, 0.41, 46.82, 35.77
2018-03-17, p4080760.18o, 100, 4853, 0.5, 0.42, 46.9, 35.82
2018-03-16, p4080750.18o, 100, 6931, 0.5, 0.42, 47.03, 35.89
2018-03-15, p4080740.18o, 99, 11781, 0.51, 0.43, 46.84, 35.64
2018-03-14, p4080730.18o, 100, 16176, 0.5, 0.42, 46.83, 35.71
2018-03-13, p4080720.18o, 100, 16164, 0.5, 0.42, 46.78, 35.63
2018-03-12, p4080710.18o, 100, 12124, 0.51, 0.42, 46.7, 35.49
2018-03-11, p4080700.18o, 100, 9700, 0.5, 0.42, 46.77, 35.57
2018-03-10, p4080690.18o, 100, 16167, 0.51, 0.42, 46.88, 35.78
2018-03-09, p4080680.18o, 98, 7857, 0.5, 0.42, 46.87, 35.65
2018-03-08, p4080670.18o, 100, 6927, 0.5, 0.42, 46.86, 35.72
2018-03-07, p4080660.18o, 100, 6926, 0.5, 0.41, 46.88, 35.8
2018-03-06, p4080650.18o, 100, 8080, 0.5, 0.43, 46.8, 35.8
2018-03-05, p4080640.18o, 100, 12121, 0.5, 0.42, 46.74, 35.72
2018-03-04, p4080630.18o, 100, 8084, 0.49, 0.42, 46.88, 35.9
2018-03-03, p4080620.18o, 100, 9697, 0.5, 0.42, 46.9, 35.8
2018-03-02, p4080610.18o, 100, 8081, 0.49, 0.42, 46.84, 35.88
2018-03-01, p4080600.18o, 99, 5971, 0.49, 0.41, 46.81, 35.89
2018-02-28, p4080590.18o, 100, 24220, 0.49, 0.41, 46.78, 35.87
2018-02-27, p4080580.18o, 100, 8075, 0.49, 0.42, 46.69, 35.8
2018-02-26, p4080570.18o, 100, 9693, 0.49, 0.42, 46.63, 35.74
2018-02-25, p4080560.18o, 100, 6056, 0.5, 0.42, 46.76, 35.81
2018-02-24, p4080550.18o, 100, 8076, 0.48, 0.42, 46.77, 35.78
2018-02-23, p4080540.18o, 100, 8076, 0.48, 0.42, 46.97, 36.18
2018-02-22, p4080530.18o, 100, 12106, 0.47, 0.42, 46.94, 35.99
2018-02-21, p4080520.18o, 100, 9680, 0.49, 0.42, 46.66, 35.91
2018-02-20, p4080510.18o, 100, 8074, 0.49, 0.42, 46.76, 35.92
2018-02-19, p4080500.18o, 100, 8076, 0.49, 0.42, 46.89, 36.02
2018-02-18, p4080490.18o, 100, 6923, 0.49, 0.42, 46.86, 35.81
2018-02-17, p4080480.18o, 100, 8073, 0.49, 0.42, 46.89, 35.78
2018-02-16, p4080470.18o, 100, 8072, 0.5, 0.42, 46.85, 35.79
2018-02-15, p4080460.18o, 100, 8071, 0.49, 0.42, 46.91, 35.91
2018-02-14, p4080450.18o, 99, 6809, 0.49, 0.41, 46.84, 35.78
2018-02-13, p4080440.18o, 99, 9516, 0.5, 0.41, 46.82, 35.88
2018-02-12, p4080430.18o, 100, 9685, 0.5, 0.41, 46.88, 35.92
2018-02-11, p4080420.18o, 100, 6918, 0.49, 0.42, 46.86, 35.81
2018-02-10, p4080410.18o, 100, 6053, 0.5, 0.41, 46.88, 35.84
2018-02-09, p4080400.18o, 100, 5379, 0.5, 0.41, 46.85, 35.79
2018-02-08, p4080390.18o, 100, 9685, 0.5, 0.41, 46.92, 35.74
2018-02-07, p4080380.18o, 100, 9682, 0.5, 0.41, 46.85, 35.7
2018-02-06, p4080370.18o, 100, 6914, 0.5, 0.41, 46.8, 35.7
2018-02-05, p4080360.18o, 100, 6912, 0.49, 0.4, 46.87, 35.75
2018-02-04, p4080350.18o, 100, 6913, 0.5, 0.41, 46.85, 35.66
2018-02-03, p4080340.18o, 100, 12097, 0.5, 0.41, 46.92, 35.7
2018-02-02, p4080330.18o, 100, 6911, 0.5, 0.41, 46.97, 35.79
2018-02-01, p4080320.18o, 100, 6049, 0.5, 0.41, 46.88, 35.86
2018-01-31, p4080310.18o, 100, 4782, 0.49, 0.41, 46.85, 35.89
2018-01-30, p4080300.18o, 100, 4839, 0.49, 0.41, 46.89, 35.8
2018-01-29, p4080290.18o, 100, 4030, 0.5, 0.41, 46.8, 35.69
2018-01-28, p4080280.18o, 100, 8064, 0.5, 0.4, 46.82, 35.73
2018-01-27, p4080270.18o, 100, 6049, 0.5, 0.41, 46.79, 35.78
2018-01-26, p4080260.18o, 100, 6909, 0.5, 0.4, 46.87, 35.9
2018-01-25, p4080250.18o, 100, 5377, 0.51, 0.41, 46.82, 35.83
2018-01-24, p4080240.18o, 100, 5375, 0.5, 0.4, 46.8, 35.74
2018-01-23, p4080230.18o, 100, 4535, 0.49, 0.41, 46.87, 35.83
2018-01-22, p4080220.18o, 100, 4537, 0.5, 0.4, 46.83, 35.85
2018-01-21, p4080210.18o, 100, 4539, 0.5, 0.41, 46.81, 35.81
2018-01-20, p4080200.18o, 100, 4991, 0.5, 0.4, 46.82, 35.86
2018-01-19, p4080190.18o, 100, 4992, 0.49, 0.41, 47.04, 36
2018-01-18, p4080180.18o, 100, 4158, 0.5, 0.41, 46.83, 35.81
2018-01-17, p4080170.18o, 100, 4538, 0.5, 0.4, 46.78, 35.75
2018-01-16, p4080160.18o, 100, 4539, 0.5, 0.41, 46.89, 35.76
2018-01-15, p4080150.18o, 100, 5546, 0.5, 0.41, 46.82, 35.72
2018-01-14, p4080140.18o, 100, 5546, 0.5, 0.41, 46.75, 35.6
2018-01-13, p4080130.18o, 100, 4990, 0.5, 0.4, 46.81, 35.71
2018-01-12, p4080120.18o, 100, 6236, 0.49, 0.4, 46.91, 35.81
2018-01-11, p4080110.18o, 100, 4536, 0.5, 0.4, 46.93, 35.81
2018-01-10, p4080100.18o, 100, 4159, 0.49, 0.41, 46.91, 35.9
2018-01-09, p4080090.18o, 100, 5545, 0.5, 0.41, 46.98, 35.91
2018-01-08, p4080080.18o, 100, 4158, 0.49, 0.4, 46.94, 35.89
2018-01-07, p4080070.18o, 100, 4535, 0.5, 0.4, 46.95, 35.91
2018-01-06, p4080060.18o, 100, 4535, 0.49, 0.41, 47, 35.9
2018-01-05, p4080050.18o, 100, 4988, 0.49, 0.41, 47, 35.92
2018-01-04, p4080040.18o, 100, 8318, 0.5, 0.41, 47.02, 35.97
2018-01-03, p4080030.18o, 100, 4990, 0.49, 0.41, 46.96, 35.96
2018-01-02, p4080020.18o, 100, 5545, 0.51, 0.41, 46.97, 35.97
2018-01-01, p4080010.18o, 100, 5543, 0.5, 0.41, 46.93, 35.92
2017-12-31, p4083650.17o, 100, 9980, 0.49, 0.4, 46.95, 35.94
2017-12-30, p4083640.17o, 100, 7126, 0.48, 0.41, 47.01, 35.88
2017-12-29, p4083630.17o, 100, 12458, 0.49, 0.41, 46.93, 35.77
2017-12-28, p4083620.17o, 100, 7125, 0.48, 0.4, 46.99, 35.97
2017-12-27, p4083610.17o, 100, 7127, 0.49, 0.41, 46.98, 36.04
2017-12-26, p4083600.17o, 100, 8316, 0.48, 0.41, 46.97, 36.03
2017-12-25, p4083590.17o, 100, 8312, 0.48, 0.4, 46.97, 36.02
2017-12-24, p4083580.17o, 100, 8313, 0.49, 0.41, 46.97, 36.06
2017-12-23, p4083570.17o, 100, 7123, 0.48, 0.4, 47, 36
2017-12-22, p4083560.17o, 100, 6236, 0.49, 0.41, 47.01, 36.04
2017-12-21, p4083550.17o, 100, 8315, 0.49, 0.41, 47.03, 36.13
2017-12-20, p4083540.17o, 100, 7122, 0.48, 0.41, 46.99, 35.96
2017-12-19, p4083530.17o, 99, 7031, 0.48, 0.4, 46.91, 35.75
2017-12-18, p4083520.17o, 100, 3838, 0.49, 0.41, 46.97, 35.85
2017-12-17, p4083510.17o, 100, 5542, 0.49, 0.41, 47, 36
2017-12-16, p4083500.17o, 100, 8311, 0.48, 0.4, 47, 36.04
2017-12-15, p4083490.17o, 100, 5544, 0.49, 0.41, 47.04, 36.12
2017-12-14, p4083480.17o, 99, 5397, 0.49, 0.42, 46.92, 35.84
2017-12-13, p4083470.17o, 100, 4991, 0.49, 0.41, 47, 36.03
2017-12-12, p4083460.17o, 100, 6239, 0.5, 0.41, 46.99, 36.07
2017-12-11, p4083450.17o, 100, 4991, 0.5, 0.41, 46.97, 36
2017-12-10, p4083440.17o, 100, 7131, 0.49, 0.41, 47.01, 36.02
2017-12-09, p4083430.17o, 100, 6238, 0.49, 0.41, 46.99, 35.99
2017-12-08, p4083420.17o, 100, 6238, 0.5, 0.41, 47.01, 35.99
2017-12-07, p4083410.17o, 100, 7127, 0.5, 0.41, 46.92, 35.87
2017-12-06, p4083400.17o, 100, 5541, 0.5, 0.41, 46.9, 35.85
2017-12-05, p4083390.17o, 100, 5544, 0.49, 0.41, 46.92, 35.96
2017-12-04, p4083380.17o, 100, 4535, 0.5, 0.41, 46.87, 35.88
2017-12-03, p4083370.17o, 100, 8311, 0.49, 0.4, 46.96, 35.93
2017-12-02, p4083360.17o, 100, 8313, 0.49, 0.41, 46.93, 35.86
2017-12-01, p4083350.17o, 100, 4988, 0.49, 0.4, 46.97, 35.92
2017-11-30, p4083340.17o, 100, 4991, 0.51, 0.4, 46.92, 35.83
2017-11-29, p4083330.17o, 100, 5540, 0.49, 0.4, 46.95, 35.89
2017-11-28, p4083320.17o, 100, 3566, 0.49, 0.4, 46.93, 35.84
2017-11-27, p4083310.17o, 100, 4537, 0.49, 0.4, 46.87, 35.83
2017-11-26, p4083300.17o, 100, 4988, 0.51, 0.41, 46.88, 35.75
2017-11-25, p4083290.17o, 100, 3565, 0.5, 0.41, 46.96, 35.87
2017-11-24, p4083280.17o, 100, 3838, 0.5, 0.4, 46.86, 35.74
2017-11-23, p4083270.17o, 100, 4154, 0.5, 0.41, 46.74, 35.36
2017-11-22, p4083260.17o, 100, 4518, 0.51, 0.41, 46.82, 35.48
2017-11-21, p4083250.17o, 100, 3836, 0.51, 0.41, 46.89, 35.79
2017-11-20, p4083240.17o, 100, 4531, 0.49, 0.4, 46.84, 35.71
2017-11-19, p4083230.17o, 100, 3835, 0.51, 0.41, 46.97, 35.94
2017-11-18, p4083220.17o, 100, 4144, 0.5, 0.4, 46.96, 35.91
2017-11-17, p4083210.17o, 100, 3562, 0.5, 0.41, 46.86, 35.83
2017-11-16, p4083200.17o, 100, 2268, 0.5, 0.41, 46.9, 35.87
2017-11-15, p4083190.17o, 100, 3839, 0.49, 0.41, 46.93, 35.82
2017-11-14, p4083180.17o, 100, 7129, 0.5, 0.41, 46.92, 35.85
2017-11-13, p4083170.17o, 100, 4989, 0.5, 0.4, 46.9, 35.73
2017-11-12, p4083160.17o, 100, 4990, 0.5, 0.42, 46.87, 35.68
2017-11-11, p4083150.17o, 100, 4158, 0.5, 0.4, 47.04, 35.88
2017-11-10, p4083140.17o, 100, 4988, 0.49, 0.4, 47, 35.91
2017-11-09, p4083130.17o, 99, 3784, 0.5, 0.41, 47.07, 36.08
2017-11-08, p4083120.17o, 100, 5543, 0.49, 0.4, 47.07, 36.06
2017-11-07, p4083110.17o, 100, 4536, 0.5, 0.41, 47.01, 36.02
2017-11-06, p4083100.17o, 100, 8314, 0.49, 0.4, 47.01, 36.01
2017-11-05, p4083090.17o, 100, 5543, 0.49, 0.4, 47.02, 35.95
2017-11-04, p4083080.17o, 100, 6235, 0.49, 0.4, 47.03, 36.05
2017-11-03, p4083070.17o, 100, 5543, 0.49, 0.4, 46.98, 35.94
2017-11-02, p4083060.17o, 99, 4848, 0.49, 0.4, 46.87, 35.74
2017-11-01, p4083050.17o, 100, 4988, 0.49, 0.41, 46.96, 35.74
2017-10-31, p4083040.17o, 100, 5546, 0.49, 0.41, 46.92, 35.82
2017-10-30, p4083030.17o, 100, 4989, 0.5, 0.42, 46.92, 35.72
2017-10-29, p4083020.17o, 100, 4534, 0.5, 0.4, 46.95, 35.72
2017-10-28, p4083010.17o, 100, 7125, 0.5, 0.41, 46.87, 35.62
2017-10-27, p4083000.17o, 99, 3792, 0.5, 0.42, 46.88, 35.64
2017-10-26, p4082990.17o, 100, 4154, 0.5, 0.41, 46.96, 35.75
2017-10-25, p4082980.17o, 100, 5540, 0.5, 0.4, 46.96, 35.8
2017-10-24, p4082970.17o, 100, 4533, 0.5, 0.41, 46.92, 35.65
2017-10-23, p4082960.17o, 99, 4530, 0.5, 0.4, 46.95, 35.71
2017-10-22, p4082950.17o, 100, 5536, 0.5, 0.4, 46.88, 35.54
2017-10-21, p4082940.17o, 100, 6235, 0.49, 0.4, 46.93, 35.82
2017-10-20, p4082930.17o, 100, 4134, 0.49, 0.4, 46.99, 35.88
2017-10-19, p4082920.17o, 99, 6132, 0.49, 0.4, 46.98, 35.74
2017-10-18, p4082910.17o, 100, 6236, 0.49, 0.42, 46.92, 35.78
2017-10-17, p4082900.17o, 100, 6236, 0.49, 0.4, 46.94, 35.8
2017-10-16, p4082890.17o, 100, 4990, 0.49, 0.41, 46.97, 35.79
2017-10-15, p4082880.17o, 100, 5543, 0.49, 0.4, 46.95, 35.79
2017-10-14, p4082870.17o, 100, 5541, 0.49, 0.4, 46.94, 35.85
2017-10-13, p4082860.17o, 100, 7126, 0.48, 0.4, 46.98, 35.86
2017-10-12, p4082850.17o, 98, 3755, 0.49, 0.41, 46.88, 35.7
2017-10-11, p4082840.17o, 100, 4157, 0.48, 0.4, 46.95, 35.84
2017-10-10, p4082830.17o, 100, 4536, 0.49, 0.41, 46.98, 35.82
2017-10-09, p4082820.17o, 100, 6236, 0.49, 0.41, 46.98, 35.8
2017-10-08, p4082810.17o, 100, 4160, 0.49, 0.4, 46.92, 35.7
2017-10-07, p4082800.17o, 100, 3840, 0.49, 0.4, 46.89, 35.6
2017-10-06, p4082790.17o, 100, 7132, 0.49, 0.4, 46.95, 35.74
2017-10-05, p4082780.17o, 100, 3120, 0.48, 0.4, 46.94, 35.72
2017-10-04, p4082770.17o, 99, 5472, 0.49, 0.4, 46.97, 35.8
2017-10-03, p4082760.17o, 100, 4992, 0.49, 0.41, 46.95, 35.72
2017-10-02, p4082750.17o, 100, 7129, 0.49, 0.41, 46.99, 35.76
2017-10-01, p4082740.17o, 100, 4158, 0.49, 0.41, 46.89, 35.6
2017-09-30, p4082730.17o, 100, 5545, 0.5, 0.41, 46.93, 35.67
2017-09-29, p4082720.17o, 100, 4989, 0.5, 0.4, 46.92, 35.56
2017-09-28, p4082710.17o, 100, 5544, 0.5, 0.41, 46.84, 35.36
2017-09-27, p4082700.17o, 100, 4536, 0.5, 0.4, 46.82, 35.38
2017-09-26, p4082690.17o, 100, 4991, 0.5, 0.4, 46.91, 35.48
2017-09-25, p4082680.17o, 100, 5546, 0.5, 0.4, 46.91, 35.58
2017-09-24, p4082670.17o, 100, 6238, 0.49, 0.4, 46.88, 35.58
2017-09-23, p4082660.17o, 100, 4159, 0.49, 0.4, 46.91, 35.54
2017-09-22, p4082650.17o, 100, 4991, 0.48, 0.4, 47, 35.76
2017-09-21, p4082640.17o, 100, 7127, 0.49, 0.4, 46.92, 35.69
2017-09-20, p4082630.17o, 100, 4987, 0.49, 0.4, 46.92, 35.66
2017-09-19, p4082620.17o, 100, 4533, 0.49, 0.4, 46.98, 35.77
2017-09-18, p4082610.17o, 100, 3564, 0.48, 0.4, 46.94, 35.68
2017-09-17, p4082600.17o, 99, 4072, 0.48, 0.4, 46.88, 35.56
2017-09-16, p4082590.17o, 100, 4536, 0.48, 0.4, 46.92, 35.55
2017-09-15, p4082580.17o, 100, 6038, 0.49, 0.39, 46.82, 35.51
2017-09-14, p4082570.17o, 97, 3925, 0.49, 0.4, 46.78, 35.44
2017-09-13, p4082560.17o, 100, 5369, 0.49, 0.4, 46.78, 35.45
2017-09-12, p4082550.17o, 99, 4429, 0.51, 0.4, 46.79, 35.32
2017-09-11, p4082540.17o, 100, 3840, 0.5, 0.39, 46.87, 35.46
2017-09-10, p4082530.17o, 100, 4990, 0.48, 0.38, 46.87, 35.46
2017-09-09, p4082520.17o, 100, 4158, 0.48, 0.39, 46.94, 35.55
2017-09-08, p4082510.17o, 100, 7126, 0.48, 0.38, 46.92, 35.53
2017-09-07, p4082500.17o, 99, 5445, 0.49, 0.39, 46.83, 35.46
2017-09-06, p4082490.17o, 100, 3837, 0.5, 0.39, 46.91, 35.48
2017-09-05, p4082480.17o, 100, 3118, 0.49, 0.4, 46.92, 35.46
2017-09-04, p4082470.17o, 100, 3562, 0.49, 0.39, 46.8, 35.22
2017-09-03, p4082460.17o, 100, 3116, 0.5, 0.39, 46.85, 35.29
2017-09-02, p4082450.17o, 100, 2931, 0.49, 0.39, 46.9, 35.39
2017-09-01, p4082440.17o, 100, 6238, 0.5, 0.4, 46.88, 35.41
2017-08-31, p4082430.17o, 99, 4910, 0.49, 0.39, 46.83, 35.39
2017-08-30, p4082420.17o, 100, 4989, 0.48, 0.39, 46.93, 35.5
2017-08-29, p4082410.17o, 100, 3787, 0.48, 0.39, 46.92, 35.47
2017-08-28, p4082400.17o, 100, 3563, 0.49, 0.39, 46.81, 35.27
2017-08-27, p4082390.17o, 100, 4536, 0.48, 0.38, 46.87, 35.34
2017-08-26, p4082380.17o, 100, 3838, 0.48, 0.38, 47.01, 35.5
2017-08-25, p4082370.17o, 99, 5457, 0.48, 0.39, 46.96, 35.44
2017-08-24, p4082360.17o, 100, 4157, 0.48, 0.39, 47.03, 35.56
2017-08-23, p4082350.17o, 100, 4532, 0.48, 0.38, 46.94, 35.5
2017-08-22, p4082340.17o, 99, 3070, 0.49, 0.38, 46.82, 35.36
2017-08-21, p4082330.17o, 100, 4989, 0.48, 0.39, 46.85, 35.39
2017-08-20, p4082320.17o, 99, 2621, 0.47, 0.39, 46.94, 35.56
2017-08-19, p4082310.17o, 100, 4534, 0.47, 0.38, 46.89, 35.46
2017-08-18, p4082300.17o, 100, 5542, 0.48, 0.39, 46.88, 35.52
2017-08-17, p4082290.17o, 100, 4987, 0.47, 0.38, 46.9, 35.5
2017-08-16, p4082280.17o, 100, 4534, 0.49, 0.38, 46.91, 35.54
2017-08-15, p4082270.17o, 100, 2771, 0.48, 0.38, 46.88, 35.54
2017-08-14, p4082260.17o, 100, 3326, 0.48, 0.39, 46.93, 35.61
2017-08-13, p4082250.17o, 100, 3324, 0.48, 0.39, 46.94, 35.58
2017-08-12, p4082240.17o, 100, 3325, 0.48, 0.38, 46.9, 35.53
2017-08-11, p4082230.17o, 99, 2470, 0.47, 0.38, 46.92, 35.58
2017-08-10, p4082220.17o, 99, 3086, 0.46, 0.37, 46.95, 35.61
2017-08-09, p4082210.17o, 99, 2767, 0.47, 0.38, 46.92, 35.54
2017-08-08, p4082200.17o, 100, 2625, 0.47, 0.38, 46.89, 35.54
2017-08-07, p4082190.17o, 100, 3837, 0.47, 0.38, 46.96, 35.58
2017-08-06, p4082180.17o, 100, 2771, 0.48, 0.38, 46.94, 35.52
2017-08-05, p4082170.17o, 100, 3837, 0.49, 0.38, 46.9, 35.5
2017-08-04, p4082160.17o, 100, 5544, 0.48, 0.38, 46.88, 35.41
2017-08-03, p4082150.17o, 99, 4872, 0.48, 0.38, 46.87, 35.23
2017-08-02, p4082140.17o, 100, 2935, 0.48, 0.38, 46.82, 35.25
2017-08-01, p4082130.17o, 100, 1719, 0.48, 0.38, 46.81, 35.27
2017-07-31, p4082120.17o, 100, 3117, 0.47, 0.38, 46.91, 35.45
2017-07-30, p4082110.17o, 100, 4157, 0.47, 0.38, 46.87, 35.41
2017-07-29, p4082100.17o, 100, 4987, 0.47, 0.37, 46.87, 35.5
2017-07-28, p4082090.17o, 100, 3563, 0.46, 0.37, 46.89, 35.98
2017-07-27, p4082080.17o, 100, 2933, 0.47, 0.38, 46.88, 35.93
2017-07-26, p4082070.17o, 100, 2770, 0.48, 0.38, 46.83, 35.87
2017-07-25, p4082060.17o, 100, 3118, 0.48, 0.38, 46.87, 35.43
2017-07-24, p4082050.17o, 100, 3562, 0.47, 0.37, 46.93, 35.53
2017-07-23, p4082040.17o, 100, 3564, 0.46, 0.37, 46.88, 35.46
2017-07-22, p4082030.17o, 100, 3564, 0.47, 0.36, 46.84, 35.38
2017-07-21, p4082020.17o, 100, 3326, 0.47, 0.37, 46.89, 35.93
2017-07-20, p4082010.17o, 100, 3327, 0.48, 0.37, 46.88, 35.92
2017-07-19, p4082000.17o, 100, 4156, 0.47, 0.37, 46.83, 35.84
2017-07-18, p4081990.17o, 100, 3566, 0.47, 0.37, 46.9, 35.47
2017-07-17, p4081980.17o, 100, 3568, 0.47, 0.38, 46.92, 35.53
2017-07-16, p4081970.17o, 100, 3566, 0.47, 0.38, 46.89, 35.52
2017-07-15, p4081960.17o, 100, 4160, 0.47, 0.37, 46.89, 35.48
2017-07-14, p4081950.17o, 99, 3303, 0.47, 0.37, 46.91, 35.55
2017-07-13, p4081940.17o, 99, 3278, 0.46, 0.37, 46.85, 35.44
2017-07-12, p4081930.17o, 100, 3563, 0.47, 0.36, 46.84, 35.48
2017-07-11, p4081920.17o, 100, 4534, 0.47, 0.38, 46.92, 35.61
2017-07-10, p4081910.17o, 100, 4535, 0.46, 0.38, 46.84, 35.48
2017-07-09, p4081900.17o, 100, 3837, 0.46, 0.37, 46.81, 35.39
2017-07-08, p4081890.17o, 100, 4536, 0.47, 0.37, 46.9, 35.53
2017-07-07, p4081880.17o, 99, 4116, 0.46, 0.36, 46.92, 35.59
2017-07-06, p4081870.17o, 99, 3748, 0.47, 0.37, 46.79, 35.33
2017-07-05, p4081860.17o, 100, 4538, 0.47, 0.37, 46.86, 35.46
2017-07-04, p4081850.17o, 100, 5547, 0.47, 0.37, 46.91, 35.56
2017-07-03, p4081840.17o, 100, 4159, 0.47, 0.37, 46.83, 35.46
2017-07-02, p4081830.17o, 100, 3120, 0.46, 0.37, 46.84, 35.49
2017-07-01, p4081820.17o, 100, 3327, 0.47, 0.37, 46.93, 35.63
2017-06-30, p4081810.17o, 99, 3509, 0.47, 0.38, 46.83, 35.42
2017-06-29, p4081800.17o, 100, 4515, 0.46, 0.37, 46.86, 35.51
2017-06-28, p4081790.17o, 100, 3839, 0.46, 0.36, 46.92, 35.59
2017-06-27, p4081780.17o, 100, 3838, 0.47, 0.37, 46.9, 35.56
2017-06-26, p4081770.17o, 100, 2772, 0.47, 0.36, 46.85, 35.51
2017-06-25, p4081760.17o, 100, 3118, 0.48, 0.37, 46.82, 35.27
2017-06-24, p4081750.17o, 100, 4155, 0.48, 0.37, 46.88, 35.33
2017-06-23, p4081740.17o, 100, 3837, 0.48, 0.37, 46.82, 35.37
2017-06-22, p4081730.17o, 99, 4915, 0.47, 0.36, 46.95, 35.66
2017-06-21, p4081720.17o, 98, 6154, 0.47, 0.37, 46.98, 35.61
2017-06-20, p4081710.17o, 100, 3118, 0.48, 0.38, 46.88, 35.44
2017-06-19, p4081700.17o, 100, 4156, 0.48, 0.38, 46.8, 35.28
2017-06-18, p4081690.17o, 100, 4155, 0.48, 0.38, 46.91, 35.51
2017-06-17, p4081680.17o, 100, 7127, 0.47, 0.38, 46.98, 35.64
2017-06-16, p4081670.17o, 100, 3547, 0.49, 0.37, 46.88, 35.6
2017-06-15, p4081660.17o, 99, 4495, 0.47, 0.38, 46.92, 35.65
2017-06-14, p4081650.17o, 100, 6241, 0.47, 0.37, 47.07, 35.77
2017-06-13, p4081640.17o, 100, 6236, 0.48, 0.37, 46.92, 35.66
2017-06-12, p4081630.17o, 100, 5543, 0.47, 0.37, 46.9, 35.61
2017-06-11, p4081620.17o, 100, 7127, 0.47, 0.37, 47, 35.67
2017-06-10, p4081610.17o, 100, 8316, 0.47, 0.38, 46.98, 35.75
2017-06-09, p4081600.17o, 100, 5544, 0.47, 0.38, 46.92, 35.68
2017-06-08, p4081590.17o, 100, 7126, 0.47, 0.38, 46.96, 35.66
2017-06-07, p4081580.17o, 99, 6143, 0.47, 0.37, 46.99, 35.62
2017-06-06, p4081570.17o, 100, 9984, 0.47, 0.37, 46.86, 35.45
2017-06-05, p4081560.17o, 100, 9986, 0.47, 0.38, 46.92, 35.61
2017-06-04, p4081550.17o, 100, 7136, 0.47, 0.37, 47.03, 35.71
2017-06-03, p4081540.17o, 100, 8323, 0.47, 0.37, 46.9, 35.53
2017-06-02, p4081530.17o, 99, 5390, 0.48, 0.38, 46.85, 35.49
2017-06-01, p4081520.17o, 100, 8324, 0.47, 0.38, 46.98, 35.6
2017-05-31, p4081510.17o, 100, 5549, 0.47, 0.37, 46.95, 35.59
2017-05-30, p4081500.17o, 100, 7133, 0.47, 0.38, 46.92, 35.7
2017-05-29, p4081490.17o, 100, 4996, 0.47, 0.37, 46.92, 35.63
2017-05-28, p4081480.17o, 100, 7133, 0.47, 0.38, 46.98, 35.66
2017-05-27, p4081470.17o, 100, 6241, 0.48, 0.38, 46.84, 35.47
2017-05-26, p4081460.17o, 100, 6241, 0.48, 0.39, 46.86, 35.51
2017-05-25, p4081450.17o, 100, 7130, 0.48, 0.39, 47, 35.78
2017-05-24, p4081440.17o, 100, 8323, 0.48, 0.4, 46.93, 35.71
2017-05-23, p4081430.17o, 100, 6237, 0.49, 0.4, 46.81, 35.37
2017-05-22, p4081420.17o, 100, 7131, 0.5, 0.4, 46.84, 35.33
2017-05-21, p4081410.17o, 100, 9986, 0.49, 0.4, 46.88, 35.47
2017-05-20, p4081400.17o, 99, 5485, 0.49, 0.4, 46.77, 35.39
2017-05-19, p4081390.17o, 98, 4876, 0.49, 0.41, 46.83, 35.45
2017-05-18, p4081380.17o, 99, 9840, 0.49, 0.41, 47.14, 35.95
2017-05-17, p4081370.17o, 100, 7135, 0.48, 0.41, 46.96, 35.79
2017-05-16, p4081360.17o, 99, 7135, 0.48, 0.4, 46.97, 35.86
2017-05-15, p4081350.17o, 100, 7136, 0.48, 0.41, 47.05, 35.9
2017-05-14, p4081340.17o, 100, 12487, 0.48, 0.41, 46.97, 35.8
2017-05-13, p4081330.17o, 100, 7137, 0.47, 0.41, 46.97, 35.86
2017-05-12, p4081320.17o, 100, 16649, 0.47, 0.41, 47.04, 35.94
2017-05-11, p4081310.17o, 100, 16645, 0.47, 0.4, 46.99, 35.76
2017-05-10, p4081300.17o, 100, 8326, 0.49, 0.41, 46.89, 35.58
2017-05-09, p4081290.17o, 100, 4994, 0.49, 0.42, 46.92, 35.62
2017-05-08, p4081280.17o, 100, 7134, 0.48, 0.41, 46.99, 35.72
2017-05-07, p4081270.17o, 100, 9988, 0.48, 0.4, 46.88, 35.64
2017-05-06, p4081260.17o, 100, 5548, 0.49, 0.41, 46.91, 35.68
2017-05-05, p4081250.17o, 99, 8130, 0.49, 0.42, 46.94, 35.62
2017-05-04, p4081240.17o, 100, 12480, 0.49, 0.41, 46.88, 35.43
2017-05-03, p4081230.17o, 100, 7130, 0.49, 0.41, 46.86, 35.42
2017-05-02, p4081220.17o, 100, 5550, 0.48, 0.41, 46.99, 35.76
2017-05-01, p4081210.17o, 100, 8328, 0.49, 0.41, 47.05, 35.95
2017-04-30, p4081200.17o, 100, 7132, 0.49, 0.41, 46.94, 35.75
2017-04-29, p4081190.17o, 100, 6244, 0.48, 0.41, 46.98, 35.78
2017-04-28, p4081180.17o, 98, 12212, 0.49, 0.41, 47.03, 35.76
2017-04-27, p4081170.17o, 100, 8325, 0.48, 0.4, 46.98, 35.81
2017-04-26, p4081160.17o, 100, 5550, 0.49, 0.41, 46.99, 35.77
2017-04-25, p4081150.17o, 100, 9991, 0.48, 0.41, 47.07, 35.94
2017-04-24, p4081140.17o, 100, 7136, 0.48, 0.41, 47, 35.88
2017-04-23, p4081130.17o, 100, 7140, 0.47, 0.41, 46.95, 35.84
2017-04-22, p4081120.17o, 100, 6243, 0.48, 0.41, 46.96, 35.7
2017-04-21, p4081110.17o, 100, 4998, 0.49, 0.4, 47.08, 35.88
2017-04-20, p4081100.17o, 100, 7142, 0.47, 0.4, 46.98, 35.81
2017-04-19, p4081090.17o, 100, 4545, 0.48, 0.4, 47.02, 35.83
2017-04-18, p4081080.17o, 100, 6247, 0.48, 0.41, 46.99, 35.67
2017-04-17, p4081070.17o, 100, 4545, 0.49, 0.41, 47, 35.78
2017-04-16, p4081060.17o, 100, 6248, 0.49, 0.4, 46.99, 35.79
2017-04-15, p4081050.17o, 100, 12500, 0.48, 0.4, 47.02, 35.81
2017-04-14, p4081040.17o, 100, 7143, 0.47, 0.4, 47.05, 35.92
2017-04-13, p4081030.17o, 100, 7143, 0.49, 0.4, 47.01, 35.89
2017-04-12, p4081020.17o, 100, 5000, 0.48, 0.4, 46.98, 35.77
2017-04-11, p4081010.17o, 100, 7141, 0.48, 0.41, 47.05, 35.91
2017-04-10, p4081000.17o, 100, 6250, 0.48, 0.4, 47.03, 35.91
2017-04-09, p4080990.17o, 100, 4545, 0.47, 0.4, 47.01, 35.9
2017-04-08, p4080980.17o, 100, 6249, 0.48, 0.4, 47.06, 35.98
2017-04-07, p4080970.17o, 100, 5553, 0.48, 0.4, 46.99, 35.78
2017-04-06, p4080960.17o, 100, 5553, 0.48, 0.4, 47, 35.81
2017-04-05, p4080950.17o, 100, 7140, 0.48, 0.4, 47.05, 35.91
2017-04-04, p4080940.17o, 100, 4999, 0.48, 0.4, 47.09, 35.93
2017-04-03, p4080930.17o, 100, 5554, 0.48, 0.41, 46.98, 35.8
2017-04-02, p4080920.17o, 100, 7140, 0.47, 0.4, 47, 35.82
2017-04-01, p4080910.17o, 100, 5553, 0.48, 0.41, 47.01, 35.82
2017-03-31, p4080900.17o, 100, 4997, 0.48, 0.4, 46.96, 35.76
2017-03-30, p4080890.17o, 100, 5553, 0.48, 0.4, 47, 35.85
2017-03-29, p4080880.17o, 100, 7139, 0.48, 0.41, 47, 35.85
2017-03-28, p4080870.17o, 100, 6247, 0.48, 0.4, 47.04, 35.9
2017-03-27, p4080860.17o, 100, 7138, 0.48, 0.4, 47, 35.89
2017-03-26, p4080850.17o, 100, 6248, 0.48, 0.4, 47.04, 35.96
2017-03-25, p4080840.17o, 100, 5551, 0.49, 0.4, 47.03, 35.92
2017-03-24, p4080830.17o, 100, 8331, 0.48, 0.4, 46.97, 35.83
2017-03-23, p4080820.17o, 99, 5416, 0.48, 0.4, 46.82, 35.64
2017-03-22, p4080810.17o, 100, 7140, 0.48, 0.4, 47.02, 35.86
2017-03-21, p4080800.17o, 100, 8330, 0.47, 0.4, 47, 35.89
2017-03-20, p4080790.17o, 100, 8331, 0.48, 0.4, 47.05, 35.97
2017-03-19, p4080780.17o, 100, 10000, 0.47, 0.4, 47.03, 35.97
2017-03-18, p4080770.17o, 100, 7141, 0.48, 0.41, 46.97, 35.81
2017-03-17, p4080760.17o, 98, 12500, 0.48, 0.4, 46.99, 35.92
2017-03-16, p4080750.17o, 100, 7141, 0.48, 0.4, 47.02, 35.89
2017-03-15, p4080740.17o, 100, 9996, 0.49, 0.41, 46.98, 35.74
2017-03-14, p4080730.17o, 100, 9997, 0.49, 0.4, 46.91, 35.6
2017-03-13, p4080720.17o, 100, 4544, 0.48, 0.41, 46.96, 35.71
2017-03-12, p4080710.17o, 100, 4999, 0.47, 0.4, 47.01, 35.82
2017-03-11, p4080700.17o, 100, 4998, 0.47, 0.4, 47.02, 35.88
2017-03-10, p4080690.17o, 100, 9993, 0.47, 0.4, 47.07, 35.87
2017-03-09, p4080680.17o, 100, 7134, 0.47, 0.4, 47.09, 36.01
2017-03-08, p4080670.17o, 99, 12384, 0.46, 0.4, 47.15, 36.1
2017-03-07, p4080660.17o, 99, 6246, 0.46, 0.4, 47.08, 36.05
2017-03-06, p4080650.17o, 100, 8328, 0.48, 0.4, 47.02, 35.97
2017-03-05, p4080640.17o, 100, 8333, 0.47, 0.4, 47.02, 35.96
2017-03-04, p4080630.17o, 100, 9997, 0.46, 0.4, 47.06, 36.02
2017-03-03, p4080620.17o, 100, 6247, 0.46, 0.4, 47.06, 35.97
2017-03-02, p4080610.17o, 100, 12499, 0.47, 0.4, 47.14, 36.03
2017-03-01, p4080600.17o, 100, 8330, 0.47, 0.4, 47.1, 36
2017-02-28, p4080590.17o, 100, 12491, 0.47, 0.4, 47.14, 36.08
2017-02-27, p4080580.17o, 100, 8329, 0.47, 0.4, 47.14, 36.15
2017-02-26, p4080570.17o, 100, 12495, 0.47, 0.4, 47.12, 36.06
2017-02-25, p4080560.17o, 99, 7142, 0.47, 0.4, 47.12, 36.11
2017-02-24, p4080550.17o, 100, 8330, 0.48, 0.41, 47.07, 36.02
2017-02-23, p4080540.17o, 100, 7140, 0.47, 0.4, 47.17, 36.12
2017-02-22, p4080530.17o, 100, 5552, 0.46, 0.4, 47.12, 36.02
2017-02-21, p4080520.17o, 100, 5551, 0.47, 0.4, 47.17, 36.02
2017-02-20, p4080510.17o, 100, 7138, 0.46, 0.4, 47.15, 36.02
2017-02-19, p4080500.17o, 100, 8327, 0.46, 0.4, 47.11, 36.01
2017-02-18, p4080490.17o, 100, 9994, 0.47, 0.4, 47.15, 36.02
2017-02-17, p4080480.17o, 100, 8327, 0.47, 0.4, 47.12, 35.97
2017-02-16, p4080470.17o, 100, 9990, 0.48, 0.4, 47.12, 35.81
2017-02-15, p4080460.17o, 100, 9992, 0.47, 0.4, 47.08, 35.87
2017-02-14, p4080450.17o, 100, 12488, 0.47, 0.4, 47.16, 36.02
2017-02-13, p4080440.17o, 100, 8325, 0.47, 0.41, 47.12, 35.95
2017-02-12, p4080430.17o, 100, 9993, 0.46, 0.4, 47.14, 36.04
2017-02-11, p4080420.17o, 100, 8326, 0.46, 0.4, 47.18, 36.09
2017-02-10, p4080410.17o, 99, 8322, 0.46, 0.4, 47.2, 35.94
2017-02-09, p4080400.17o, 100, 7136, 0.47, 0.41, 47.12, 35.84
2017-02-08, p4080390.17o, 100, 8309, 0.46, 0.43, 47.13, 36.13
2017-02-07, p4080380.17o, 98, 4849, 0.46, 0.42, 46.83, 36.09
2017-02-06, p4080370.17o, 100, 5545, 0.46, 0.39, 46.57, 35.97
2017-02-05, p4080360.17o, 100, 8319, 0.47, 0.39, 46.54, 35.82
2017-02-04, p4080350.17o, 100, 7139, 0.47, 0.39, 46.83, 36.13
2017-02-03, p4080340.17o, 100, 9995, 0.46, 0.4, 46.93, 36.22
2017-02-02, p4080330.17o, 100, 8329, 0.46, 0.4, 46.88, 36.2
2017-02-01, p4080320.17o, 100, 8328, 0.47, 0.4, 46.87, 36.27
2017-01-31, p4080310.17o, 100, 8329, 0.48, 0.39, 46.87, 36.09
2017-01-30, p4080300.17o, 100, 8330, 0.47, 0.39, 46.84, 36.15
2017-01-29, p4080290.17o, 100, 6247, 0.47, 0.4, 46.83, 36.18
2017-01-28, p4080280.17o, 100, 7138, 0.47, 0.4, 46.8, 36.11
2017-01-27, p4080270.17o, 100, 6245, 0.46, 0.39, 46.85, 36.13
2017-01-26, p4080260.17o, 100, 6246, 0.46, 0.39, 46.7, 35.99
2017-01-25, p4080250.17o, 99, 5492, 0.47, 0.4, 46.72, 36
2017-01-24, p4080240.17o, 100, 7138, 0.46, 0.4, 46.74, 36.11
2017-01-23, p4080230.17o, 100, 8326, 0.47, 0.39, 46.78, 35.95
2017-01-22, p4080220.17o, 100, 7135, 0.47, 0.39, 46.83, 36.02
2017-01-21, p4080210.17o, 100, 4996, 0.47, 0.4, 46.79, 36
2017-01-20, p4080200.17o, 100, 4539, 0.47, 0.4, 46.84, 36.05
2017-01-19, p4080190.17o, 100, 4991, 0.46, 0.39, 46.76, 35.9
2017-01-18, p4080180.17o, 100, 6240, 0.46, 0.4, 46.77, 35.86
2017-01-17, p4080170.17o, 100, 4097, 0.47, 0.4, 46.84, 36.11
2017-01-16, p4080160.17o, 100, 6246, 0.47, 0.39, 46.86, 36.16
2017-01-15, p4080150.17o, 100, 6245, 0.46, 0.39, 46.9, 36.22
2017-01-14, p4080140.17o, 100, 4997, 0.46, 0.4, 46.87, 36.23
2017-01-13, p4080130.17o, 100, 8330, 0.47, 0.4, 46.9, 36.27
2017-01-12, p4080120.17o, 100, 8326, 0.46, 0.4, 46.87, 36.15
2017-01-11, p4080110.17o, 100, 8321, 0.47, 0.4, 46.72, 35.94
2017-01-10, p4080100.17o, 100, 8192, 0.46, 0.39, 46.88, 36.06
2017-01-09, p4080090.17o, 100, 6244, 0.46, 0.4, 46.82, 36
2017-01-08, p4080080.17o, 100, 8327, 0.45, 0.4, 46.87, 36.09
2017-01-07, p4080070.17o, 100, 4997, 0.45, 0.39, 46.93, 36.26
2017-01-06, p4080060.17o, 100, 8334, 0.45, 0.39, 46.96, 36.39
2017-01-05, p4080050.17o, 100, 6249, 0.46, 0.39, 46.99, 36.35
2017-01-04, p4080040.17o, 100, 6247, 0.46, 0.39, 46.92, 36.24
2017-01-03, p4080030.17o, 100, 7139, 0.46, 0.4, 46.95, 36.24
2017-01-02, p4080020.17o, 100, 7136, 0.46, 0.39, 46.87, 36.14
2017-01-01, p4080010.17o, 100, 5548, 0.45, 0.4, 46.8, 35.95
2016-12-31, p4083660.16o, 100, 9991, 0.46, 0.4, 46.9, 36.15
2016-12-30, p4083650.16o, 100, 8324, 0.46, 0.39, 46.83, 35.95
2016-12-29, p4083640.16o, 100, 12485, 0.46, 0.39, 46.89, 36.05
2016-12-28, p4083630.16o, 100, 7133, 0.45, 0.39, 46.89, 36.07
2016-12-27, p4083620.16o, 100, 7134, 0.46, 0.39, 46.79, 35.94
2016-12-26, p4083610.16o, 100, 7138, 0.46, 0.39, 46.88, 36.13
2016-12-25, p4083600.16o, 100, 6244, 0.46, 0.39, 46.85, 36.05
2016-12-24, p4083590.16o, 100, 7136, 0.46, 0.39, 46.88, 36.1
2016-12-23, p4083580.16o, 100, 4541, 0.46, 0.39, 46.81, 35.98
2016-12-22, p4083570.16o, 100, 7136, 0.47, 0.41, 46.82, 36
2016-12-21, p4083560.16o, 100, 12489, 0.47, 0.4, 46.88, 36.09
2016-12-20, p4083550.16o, 100, 7135, 0.47, 0.39, 46.78, 35.87
2016-12-19, p4083540.16o, 100, 7134, 0.47, 0.39, 46.82, 36.03
2016-12-18, p4083530.16o, 100, 6243, 0.46, 0.4, 46.86, 36.16
2016-12-17, p4083520.16o, 100, 7142, 0.47, 0.4, 46.9, 36.27
2016-12-16, p4083510.16o, 100, 4999, 0.47, 0.4, 46.86, 36.15
2016-12-15, p4083500.16o, 100, 5000, 0.47, 0.4, 46.85, 36.14
2016-12-14, p4083490.16o, 100, 12048, 0.47, 0.4, 46.96, 36.3
2016-12-13, p4083480.16o, 100, 12047, 0.46, 0.39, 46.92, 36.26
2016-12-12, p4083470.16o, 100, 12228, 0.46, 0.4, 46.81, 36.05
2016-12-11, p4083460.16o, 100, 5551, 0.47, 0.4, 46.79, 35.96
2016-12-10, p4083450.16o, 100, 9992, 0.46, 0.4, 46.75, 35.98
2016-12-09, p4083440.16o, 97, 4858, 0.45, 0.4, 46.71, 35.9
2016-12-08, p4083430.16o, 100, 8330, 0.47, 0.4, 46.89, 36.18
2016-12-07, p4083420.16o, 100, 8330, 0.47, 0.41, 46.92, 36.22
2016-12-06, p4083410.16o, 100, 8327, 0.47, 0.4, 46.87, 36.09
2016-12-05, p4083400.16o, 100, 6244, 0.47, 0.41, 46.76, 35.99
2016-12-04, p4083390.16o, 100, 6238, 0.47, 0.4, 46.75, 35.86
2016-12-03, p4083380.16o, 100, 6241, 0.48, 0.4, 46.73, 35.9
2016-12-02, p4083370.16o, 100, 6242, 0.47, 0.39, 46.75, 35.93
2016-12-01, p4083360.16o, 99, 4904, 0.47, 0.39, 46.82, 36.07
2016-11-30, p4083350.16o, 100, 6245, 0.47, 0.4, 46.72, 35.87
2016-11-29, p4083340.16o, 100, 6247, 0.47, 0.39, 46.75, 35.91
2016-11-28, p4083330.16o, 100, 8327, 0.47, 0.4, 46.72, 35.86
2016-11-27, p4083320.16o, 100, 7139, 0.47, 0.39, 46.79, 35.98
2016-11-26, p4083310.16o, 100, 4164, 0.47, 0.4, 46.71, 35.83
2016-11-25, p4083300.16o, 100, 6244, 0.47, 0.4, 46.72, 35.86
2016-11-24, p4083290.16o, 100, 5549, 0.48, 0.41, 46.72, 35.85
2016-11-23, p4083280.16o, 100, 5549, 0.47, 0.4, 46.74, 35.9
2016-11-22, p4083270.16o, 100, 6245, 0.48, 0.41, 46.76, 35.87
2016-11-21, p4083260.16o, 100, 8326, 0.48, 0.4, 46.73, 35.79
2016-11-20, p4083250.16o, 100, 5552, 0.48, 0.4, 46.7, 35.73
2016-11-19, p4083240.16o, 100, 6245, 0.48, 0.4, 46.72, 35.86
2016-11-18, p4083230.16o, 100, 6246, 0.48, 0.4, 46.76, 35.98
2016-11-17, p4083220.16o, 100, 5552, 0.48, 0.41, 46.8, 35.95
2016-11-16, p4083210.16o, 100, 6242, 0.48, 0.4, 46.73, 35.88
2016-11-15, p4083200.16o, 100, 6242, 0.49, 0.4, 46.65, 35.63
2016-11-14, p4083190.16o, 100, 5550, 0.49, 0.4, 46.64, 35.58
2016-11-13, p4083180.16o, 100, 6246, 0.49, 0.39, 46.69, 35.76
2016-11-12, p4083170.16o, 100, 6244, 0.49, 0.4, 46.61, 35.53
2016-11-11, p4083160.16o, 100, 4995, 0.49, 0.4, 46.63, 35.56
2016-11-10, p4083150.16o, 99, 4952, 0.48, 0.4, 46.71, 35.7
2016-11-09, p4083140.16o, 100, 6242, 0.49, 0.4, 46.63, 35.52
2016-11-08, p4083130.16o, 100, 6243, 0.5, 0.4, 46.64, 35.57
2016-11-07, p4083120.16o, 100, 5547, 0.49, 0.39, 46.69, 35.65
2016-11-06, p4083110.16o, 100, 9983, 0.48, 0.39, 46.66, 35.67
2016-11-05, p4083100.16o, 100, 4992, 0.48, 0.4, 46.61, 35.53
2016-11-04, p4083090.16o, 100, 5548, 0.48, 0.39, 46.7, 35.74
2016-11-03, p4083080.16o, 100, 8321, 0.48, 0.39, 46.65, 35.66
2016-11-02, p4083070.16o, 100, 5549, 0.48, 0.4, 46.68, 35.7
2016-11-01, p4083060.16o, 100, 7133, 0.48, 0.39, 46.69, 35.74
2016-10-31, p4083050.16o, 100, 7131, 0.47, 0.39, 46.7, 35.75
2016-10-30, p4083040.16o, 100, 5548, 0.49, 0.39, 46.72, 35.85
2016-10-29, p4083030.16o, 100, 7136, 0.48, 0.4, 46.66, 35.65
2016-10-28, p4083020.16o, 100, 8323, 0.49, 0.4, 46.69, 35.66
2016-10-27, p4083010.16o, 100, 8321, 0.48, 0.4, 46.65, 35.64
2016-10-26, p4083000.16o, 100, 6239, 0.48, 0.39, 46.66, 35.66
2016-10-25, p4082990.16o, 100, 7133, 0.48, 0.39, 46.68, 35.72
2016-10-24, p4082980.16o, 100, 12480, 0.47, 0.39, 46.66, 35.71
2016-10-23, p4082970.16o, 100, 8320, 0.48, 0.39, 46.63, 35.63
2016-10-22, p4082960.16o, 100, 9989, 0.47, 0.4, 46.68, 35.74
2016-10-21, p4082950.16o, 100, 8325, 0.48, 0.39, 46.68, 35.71
2016-10-20, p4082940.16o, 100, 12488, 0.49, 0.39, 46.61, 35.6
2016-10-19, p4082930.16o, 100, 9994, 0.47, 0.39, 46.72, 35.8
2016-10-18, p4082920.16o, 100, 9989, 0.48, 0.39, 46.69, 35.7
2016-10-17, p4082910.16o, 100, 12487, 0.47, 0.39, 46.67, 35.72
2016-10-16, p4082900.16o, 100, 8324, 0.47, 0.39, 46.7, 35.75
2016-10-15, p4082890.16o, 100, 8321, 0.48, 0.39, 46.67, 35.69
2016-10-14, p4082880.16o, 100, 8323, 0.48, 0.39, 46.64, 35.62
2016-10-13, p4082870.16o, 100, 6238, 0.48, 0.39, 46.62, 35.62
2016-10-12, p4082860.16o, 100, 9987, 0.47, 0.39, 46.75, 35.84
2016-10-11, p4082850.16o, 100, 9991, 0.47, 0.39, 46.73, 35.8
2016-10-10, p4082840.16o, 100, 7133, 0.48, 0.38, 46.68, 35.74
2016-10-09, p4082830.16o, 100, 9983, 0.47, 0.39, 46.65, 35.6
2016-10-08, p4082820.16o, 100, 7136, 0.48, 0.39, 46.68, 35.63
2016-10-07, p4082810.16o, 100, 8320, 0.47, 0.39, 46.63, 35.62
2016-10-06, p4082800.16o, 100, 12484, 0.48, 0.39, 46.68, 35.69
2016-10-05, p4082790.16o, 100, 8322, 0.47, 0.39, 46.69, 35.68
2016-10-04, p4082780.16o, 100, 12489, 0.47, 0.39, 46.72, 35.76
2016-10-03, p4082770.16o, 100, 8325, 0.48, 0.38, 46.7, 35.79
2016-10-02, p4082760.16o, 100, 9988, 0.48, 0.38, 46.73, 35.81
2016-10-01, p4082750.16o, 100, 9989, 0.47, 0.39, 46.77, 35.81
2016-09-30, p4082740.16o, 100, 7135, 0.48, 0.4, 46.74, 35.76
2016-09-29, p4082730.16o, 100, 7137, 0.49, 0.39, 46.77, 35.74
2016-09-28, p4082720.16o, 100, 16644, 0.48, 0.39, 46.76, 35.68
2016-09-27, p4082710.16o, 100, 12483, 0.48, 0.39, 46.7, 35.55
2016-09-26, p4082700.16o, 100, 9989, 0.49, 0.39, 46.68, 35.47
2016-09-25, p4082690.16o, 100, 16648, 0.48, 0.39, 46.73, 35.61
2016-09-24, p4082680.16o, 100, 9992, 0.47, 0.39, 46.77, 35.77
2016-09-23, p4082670.16o, 100, 16568, 0.47, 0.38, 46.75, 35.83
2016-09-22, p4082660.16o, 99, 8117, 0.48, 0.39, 46.68, 35.56
2016-09-21, p4082650.16o, 100, 7135, 0.48, 0.39, 46.76, 35.72
2016-09-20, p4082640.16o, 100, 7135, 0.48, 0.38, 46.75, 35.73
2016-09-19, p4082630.16o, 100, 9991, 0.48, 0.39, 46.74, 35.67
2016-09-18, p4082620.16o, 100, 8324, 0.48, 0.39, 46.72, 35.56
2016-09-17, p4082610.16o, 100, 6244, 0.48, 0.39, 46.75, 35.66
2016-09-16, p4082600.16o, 98, 16182, 0.49, 0.39, 46.72, 35.57
2016-09-15, p4082590.16o, 100, 9996, 0.48, 0.39, 46.78, 35.63
2016-09-14, p4082580.16o, 100, 16664, 0.48, 0.38, 46.85, 35.78
2016-09-13, p4082570.16o, 100, 8323, 0.49, 0.39, 46.8, 35.68
2016-09-12, p4082560.16o, 100, 49964, 0.48, 0.38, 46.79, 35.71
2016-09-11, p4082550.16o, 100, 8323, 0.48, 0.38, 46.71, 35.59
2016-09-10, p4082540.16o, 100, 12487, 0.49, 0.39, 46.68, 35.53
2016-09-09, p4082530.16o, 100, 8297, 0.49, 0.38, 46.74, 35.69
2016-09-08, p4082520.16o, 99, 5464, 0.49, 0.4, 46.67, 35.48
2016-09-07, p4082510.16o, 100, 9988, 0.48, 0.4, 46.73, 35.59
2016-09-06, p4082500.16o, 100, 12484, 0.48, 0.39, 46.73, 35.66
2016-09-05, p4082490.16o, 100, 16649, 0.48, 0.38, 46.76, 35.64
2016-09-04, p4082480.16o, 100, 49950, 0.48, 0.39, 46.77, 35.68
2016-09-03, p4082470.16o, 100, 6244, 0.5, 0.39, 46.73, 35.63
2016-09-02, p4082460.16o, 99, 9788, 0.49, 0.39, 46.76, 35.65
2016-09-01, p4082450.16o, 100, 49959, 0.48, 0.38, 46.79, 35.69
2016-08-31, p4082440.16o, 100, 12490, 0.48, 0.39, 46.82, 35.71
2016-08-30, p4082430.16o, 100, 8327, 0.48, 0.38, 46.81, 35.66
2016-08-29, p4082420.16o, 100, 12490, 0.48, 0.39, 46.79, 35.61
2016-08-28, p4082410.16o, 100, 3330, 0.48, 0.39, 46.81, 35.66
2016-08-27, p4082400.16o, 100, 8322, 0.49, 0.39, 46.81, 35.66
2016-08-26, p4082390.16o, 97, 9675, 0.48, 0.39, 46.84, 35.58
2016-08-25, p4082380.16o, 100, 9987, 0.49, 0.38, 46.72, 35.42
2016-08-24, p4082370.16o, 100, 9983, 0.48, 0.38, 46.71, 35.47
2016-08-23, p4082360.16o, 100, 9983, 0.47, 0.39, 46.79, 35.59
2016-08-22, p4082350.16o, 100, 5546, 0.47, 0.38, 46.8, 35.69
2016-08-21, p4082340.16o, 100, 5548, 0.47, 0.38, 46.75, 35.6
2016-08-20, p4082330.16o, 100, 9981, 0.48, 0.38, 46.73, 35.42
2016-08-19, p4082320.16o, 97, 12143, 0.49, 0.38, 46.68, 35.3
2016-08-18, p4082310.16o, 100, 8272, 0.49, 0.38, 46.76, 35.5
2016-08-17, p4082300.16o, 100, 9982, 0.48, 0.38, 46.75, 35.56
2016-08-16, p4082290.16o, 99, 6946, 0.49, 0.38, 46.7, 35.42
2016-08-15, p4082280.16o, 100, 8317, 0.48, 0.38, 46.78, 35.54
2016-08-14, p4082270.16o, 100, 9979, 0.48, 0.38, 46.79, 35.57
2016-08-13, p4082260.16o, 100, 4991, 0.48, 0.38, 46.78, 35.45
2016-08-12, p4082250.16o, 100, 6235, 0.49, 0.38, 46.72, 35.37
2016-08-11, p4082240.16o, 100, 8311, 0.48, 0.38, 46.75, 35.46
2016-08-10, p4082230.16o, 100, 9975, 0.48, 0.38, 46.8, 35.57
2016-08-09, p4082220.16o, 100, 4987, 0.47, 0.38, 46.81, 35.63
2016-08-08, p4082210.16o, 100, 8309, 0.47, 0.38, 46.79, 35.6
2016-08-07, p4082200.16o, 100, 9975, 0.46, 0.37, 46.8, 35.63
2016-08-06, p4082190.16o, 100, 9979, 0.47, 0.37, 46.83, 35.63
2016-08-05, p4082180.16o, 100, 6237, 0.47, 0.37, 46.72, 35.43
2016-08-04, p4082170.16o, 95, 702, 0.46, 0.35, 47.02, 35.84
2016-06-21, p4081730.16o, 100, 6855, 0.45, 0.36, 46.72, 35.54
2016-06-20, p4081720.16o, 100, 7120, 0.47, 0.37, 46.84, 35.58
2016-06-19, p4081710.16o, 100, 7122, 0.46, 0.37, 46.85, 35.73
2016-06-18, p4081700.16o, 100, 9969, 0.47, 0.37, 46.84, 35.73
2016-06-17, p4081690.16o, 100, 7118, 0.46, 0.37, 46.94, 35.89
2016-06-16, p4081680.16o, 100, 6229, 0.46, 0.37, 46.88, 35.85
2016-06-15, p4081670.16o, 100, 5538, 0.46, 0.37, 46.82, 35.78
2016-06-14, p4081660.16o, 100, 4981, 0.46, 0.37, 46.91, 35.92
2016-06-13, p4081650.16o, 100, 6227, 0.46, 0.37, 46.88, 35.79
2016-06-12, p4081640.16o, 100, 7114, 0.47, 0.37, 46.79, 35.71
2016-06-11, p4081630.16o, 100, 7113, 0.47, 0.37, 46.85, 35.81
2016-06-10, p4081620.16o, 100, 6228, 0.46, 0.36, 46.93, 35.91
2016-06-09, p4081610.16o, 100, 4981, 0.46, 0.36, 46.83, 35.75
2016-06-08, p4081600.16o, 100, 4980, 0.46, 0.36, 46.79, 35.69
2016-06-07, p4081590.16o, 100, 7116, 0.47, 0.37, 46.81, 35.59
2016-06-06, p4081580.16o, 100, 4528, 0.47, 0.36, 46.76, 35.51
2016-06-05, p4081570.16o, 100, 7118, 0.48, 0.37, 46.67, 35.31
2016-06-04, p4081560.16o, 100, 4984, 0.48, 0.36, 46.73, 35.39
2016-06-03, p4081550.16o, 100, 8307, 0.47, 0.36, 46.81, 35.59
2016-06-02, p4081540.16o, 100, 8302, 0.47, 0.36, 46.66, 35.62
2016-06-01, p4081530.16o, 100, 4526, 0.47, 0.37, 46.71, 35.59
2016-05-31, p4081520.16o, 100, 7120, 0.47, 0.37, 46.82, 35.61
2016-05-30, p4081510.16o, 100, 4153, 0.47, 0.37, 46.78, 35.69
2016-05-29, p4081500.16o, 100, 8302, 0.47, 0.37, 46.79, 35.7
2016-05-28, p4081490.16o, 100, 5540, 0.47, 0.37, 46.86, 35.81
2016-05-27, p4081480.16o, 99, 8131, 0.46, 0.37, 46.82, 35.73
2016-05-26, p4081470.16o, 100, 5510, 0.46, 0.36, 46.81, 35.76
2016-05-25, p4081460.16o, 100, 7120, 0.47, 0.37, 46.82, 35.73
2016-05-24, p4081450.16o, 100, 8308, 0.47, 0.37, 46.82, 35.68
2016-05-23, p4081440.16o, 100, 7119, 0.47, 0.37, 46.75, 35.66
2016-05-22, p4081430.16o, 100, 9970, 0.46, 0.37, 46.84, 35.81
2016-05-21, p4081420.16o, 100, 8306, 0.46, 0.37, 46.87, 35.83
2016-05-20, p4081410.16o, 100, 5538, 0.47, 0.37, 46.85, 35.83
2016-05-19, p4081400.16o, 99, 9753, 0.46, 0.37, 46.73, 35.67
2016-05-18, p4081390.16o, 100, 7119, 0.47, 0.38, 46.84, 35.75
2016-05-17, p4081380.16o, 100, 4985, 0.47, 0.38, 46.84, 35.73
2016-05-16, p4081370.16o, 100, 6232, 0.47, 0.37, 46.79, 35.74
2016-05-15, p4081360.16o, 100, 8306, 0.47, 0.37, 46.83, 35.83
2016-05-14, p4081350.16o, 100, 6230, 0.47, 0.37, 46.86, 35.84
2016-05-13, p4081340.16o, 100, 5538, 0.47, 0.37, 46.76, 35.67
2016-05-12, p4081330.16o, 100, 6231, 0.47, 0.37, 46.78, 35.61
2016-05-11, p4081320.16o, 100, 4155, 0.47, 0.37, 46.81, 35.66
2016-05-10, p4081310.16o, 100, 12469, 0.47, 0.37, 46.81, 35.69
2016-05-09, p4081300.16o, 100, 8314, 0.47, 0.38, 46.8, 35.74
2016-05-08, p4081290.16o, 100, 7128, 0.47, 0.37, 46.86, 35.74
2016-05-07, p4081280.16o, 100, 8311, 0.48, 0.38, 46.82, 35.6
2016-05-06, p4081270.16o, 100, 5537, 0.48, 0.38, 46.75, 35.58
2016-05-05, p4081260.16o, 100, 8313, 0.48, 0.38, 46.85, 35.74
2016-05-04, p4081250.16o, 100, 9979, 0.48, 0.39, 46.87, 35.77
2016-05-03, p4081240.16o, 100, 7128, 0.49, 0.38, 46.8, 35.62
2016-05-02, p4081230.16o, 100, 8315, 0.49, 0.39, 46.75, 35.48
2016-05-01, p4081220.16o, 100, 8318, 0.49, 0.39, 46.83, 35.66
2016-04-30, p4081210.16o, 100, 7131, 0.49, 0.39, 46.88, 35.77
2016-04-29, p4081200.16o, 100, 4537, 0.48, 0.39, 46.82, 35.73
2016-04-28, p4081190.16o, 100, 7131, 0.5, 0.39, 46.89, 35.79
2016-04-27, p4081180.16o, 100, 7131, 0.49, 0.39, 46.9, 35.85
2016-04-26, p4081170.16o, 100, 8319, 0.5, 0.39, 46.84, 35.81
2016-04-25, p4081160.16o, 100, 7132, 0.49, 0.4, 46.87, 35.85
2016-04-24, p4081150.16o, 100, 8320, 0.49, 0.39, 46.84, 35.79
2016-04-23, p4081140.16o, 100, 9984, 0.5, 0.4, 46.86, 35.75
2016-04-22, p4081130.16o, 100, 4991, 0.5, 0.4, 46.76, 35.6
2016-04-21, p4081120.16o, 100, 8317, 0.5, 0.39, 46.83, 35.66
2016-04-20, p4081110.16o, 100, 5543, 0.49, 0.39, 46.83, 35.64
2016-04-19, p4081100.16o, 99, 9843, 0.51, 0.4, 46.72, 35.44
2016-04-18, p4081090.16o, 100, 8317, 0.51, 0.39, 46.77, 35.44
2016-04-17, p4081080.16o, 100, 9985, 0.5, 0.4, 46.8, 35.62
2016-04-16, p4081070.16o, 100, 12482, 0.5, 0.4, 46.85, 35.76
2016-04-15, p4081060.16o, 100, 12482, 0.5, 0.41, 46.87, 35.82
2016-04-14, p4081050.16o, 100, 12484, 0.5, 0.4, 46.89, 35.9
2016-04-13, p4081040.16o, 100, 12482, 0.49, 0.4, 46.92, 35.94
2016-04-12, p4081030.16o, 100, 7132, 0.49, 0.39, 46.86, 35.85
2016-04-11, p4081020.16o, 100, 4539, 0.49, 0.39, 46.89, 35.83
2016-04-10, p4081010.16o, 100, 5547, 0.49, 0.39, 46.88, 35.81
2016-04-09, p4081000.16o, 100, 4992, 0.5, 0.4, 46.83, 35.75
2016-04-08, p4080990.16o, 100, 3840, 0.51, 0.4, 46.85, 35.66
2016-04-07, p4080980.16o, 100, 4539, 0.52, 0.39, 46.8, 35.58
2016-04-06, p4080970.16o, 100, 3567, 0.5, 0.4, 46.88, 35.82
2016-04-05, p4080960.16o, 100, 3567, 0.5, 0.4, 46.9, 35.85
2016-04-04, p4080950.16o, 100, 4161, 0.49, 0.39, 46.86, 35.8
2016-04-03, p4080940.16o, 100, 6242, 0.52, 0.39, 46.86, 35.74
2016-04-02, p4080930.16o, 100, 6242, 0.51, 0.39, 46.83, 35.71
2016-04-01, p4080920.16o, 100, 5549, 0.49, 0.39, 46.88, 35.75
2016-03-31, p4080910.16o, 100, 6246, 0.51, 0.4, 46.85, 35.71
2016-03-30, p4080900.16o, 100, 6246, 0.5, 0.4, 46.84, 35.74
2016-03-29, p4080890.16o, 99, 4484, 0.5, 0.4, 46.87, 35.8
2016-03-28, p4080880.16o, 100, 7138, 0.5, 0.4, 46.85, 35.86
2016-03-27, p4080870.16o, 100, 7134, 0.5, 0.4, 46.83, 35.81
2016-03-26, p4080860.16o, 100, 6244, 0.5, 0.4, 46.83, 35.77
2016-03-25, p4080850.16o, 100, 6241, 0.5, 0.4, 46.85, 35.85
2016-03-24, p4080840.16o, 100, 7133, 0.49, 0.4, 46.89, 35.93
2016-03-23, p4080830.16o, 100, 7135, 0.5, 0.4, 46.89, 35.94
2016-03-22, p4080820.16o, 100, 4994, 0.49, 0.4, 46.88, 35.91
2016-03-21, p4080810.16o, 100, 5549, 0.49, 0.4, 46.83, 35.81
2016-03-20, p4080800.16o, 100, 4994, 0.5, 0.4, 46.81, 35.8
2016-03-19, p4080790.16o, 100, 5549, 0.5, 0.4, 46.83, 35.76
2016-03-18, p4080780.16o, 100, 4998, 0.5, 0.4, 46.81, 35.77
2016-03-17, p4080770.16o, 100, 5551, 0.49, 0.4, 46.86, 35.9
2016-03-16, p4080760.16o, 100, 7138, 0.49, 0.4, 46.83, 35.8
2016-03-15, p4080750.16o, 100, 5550, 0.49, 0.41, 46.85, 35.95
2016-03-14, p4080740.16o, 100, 4162, 0.49, 0.4, 46.82, 35.87
2016-03-13, p4080730.16o, 100, 4162, 0.49, 0.41, 46.8, 35.89
2016-03-12, p4080720.16o, 100, 4995, 0.5, 0.4, 46.83, 35.87
2016-03-11, p4080710.16o, 100, 5551, 0.49, 0.4, 46.87, 35.91
2016-03-10, p4080700.16o, 100, 5551, 0.5, 0.4, 46.79, 35.72
2016-03-09, p4080690.16o, 100, 4542, 0.49, 0.4, 46.84, 35.94
2016-03-08, p4080680.16o, 99, 3946, 0.51, 0.41, 46.68, 35.69
2016-03-07, p4080670.16o, 100, 5395, 0.5, 0.41, 46.71, 35.72
2016-03-06, p4080660.16o, 100, 6068, 0.5, 0.4, 46.66, 35.61
2016-03-05, p4080650.16o, 100, 3469, 0.51, 0.4, 46.66, 35.58
2016-03-04, p4080640.16o, 99, 5303, 0.52, 0.42, 46.73, 35.7
2016-03-03, p4080630.16o, 100, 6938, 0.51, 0.41, 46.64, 35.57
2016-03-02, p4080620.16o, 100, 6914, 0.5, 0.4, 46.73, 35.79
2016-03-01, p4080610.16o, 99, 4772, 0.5, 0.42, 46.58, 35.6
2016-02-29, p4080600.16o, 100, 5196, 0.5, 0.4, 46.79, 35.95
2016-02-28, p4080590.16o, 100, 5396, 0.52, 0.41, 46.69, 35.68
2016-02-27, p4080580.16o, 100, 3034, 0.51, 0.4, 46.63, 35.6
2016-02-26, p4080570.16o, 99, 3630, 0.51, 0.41, 46.66, 35.57
2016-02-25, p4080560.16o, 100, 3472, 0.5, 0.4, 46.69, 35.64
2016-02-24, p4080550.16o, 100, 4859, 0.5, 0.4, 46.78, 35.76
2016-02-23, p4080540.16o, 100, 5401, 0.5, 0.41, 46.76, 35.81
2016-02-22, p4080530.16o, 100, 5397, 0.5, 0.4, 46.77, 35.8
2016-02-21, p4080520.16o, 100, 4418, 0.5, 0.4, 46.77, 35.87
2016-02-20, p4080510.16o, 100, 6074, 0.49, 0.4, 46.69, 35.78
2016-02-19, p4080500.16o, 100, 5400, 0.49, 0.4, 46.7, 35.75
2016-02-18, p4080490.16o, 100, 6075, 0.51, 0.4, 46.77, 35.72
2016-02-17, p4080480.16o, 100, 4419, 0.51, 0.41, 46.7, 35.66
2016-02-16, p4080470.16o, 100, 4049, 0.5, 0.4, 46.7, 35.64
2016-02-15, p4080460.16o, 100, 4415, 0.5, 0.4, 46.71, 35.63
2016-02-14, p4080450.16o, 100, 4416, 0.5, 0.4, 46.69, 35.67
2016-02-13, p4080440.16o, 100, 4419, 0.5, 0.4, 46.74, 35.76
2016-02-12, p4080430.16o, 100, 8099, 0.5, 0.4, 46.69, 35.55
2016-02-11, p4080420.16o, 100, 6944, 0.5, 0.39, 46.75, 35.69
2016-02-10, p4080410.16o, 100, 8102, 0.51, 0.4, 46.72, 35.66
2016-02-09, p4080400.16o, 100, 5401, 0.5, 0.41, 46.88, 35.7
2016-02-08, p4080390.16o, 100, 6944, 0.5, 0.4, 46.88, 35.74
2016-02-07, p4080380.16o, 100, 6076, 0.49, 0.4, 46.86, 35.78
2016-02-06, p4080370.16o, 100, 4859, 0.5, 0.4, 46.91, 35.85
2016-02-05, p4080360.16o, 100, 6074, 0.49, 0.41, 46.87, 35.83
2016-02-04, p4080350.16o, 100, 4860, 0.5, 0.4, 46.86, 35.85
2016-02-03, p4080340.16o, 100, 8100, 0.49, 0.4, 46.95, 35.97
2016-02-02, p4080330.16o, 100, 5399, 0.48, 0.4, 46.98, 36.04
2016-02-01, p4080320.16o, 100, 4417, 0.48, 0.4, 46.93, 36.01
2016-01-31, p4080310.16o, 100, 9721, 0.48, 0.39, 46.91, 36.02
2016-01-30, p4080300.16o, 100, 9720, 0.49, 0.4, 46.89, 35.94
2016-01-29, p4080290.16o, 99, 7905, 0.5, 0.41, 46.74, 35.64
2016-01-28, p4080280.16o, 100, 6074, 0.5, 0.4, 46.77, 35.56
2016-01-27, p4080270.16o, 100, 6941, 0.5, 0.39, 46.86, 35.72
2016-01-26, p4080260.16o, 100, 12147, 0.5, 0.4, 46.84, 35.67
2016-01-25, p4080250.16o, 100, 6941, 0.49, 0.4, 46.9, 35.84
2016-01-24, p4080240.16o, 100, 10013, 0.49, 0.4, 46.9, 35.93
2016-01-23, p4080230.16o, 100, 10015, 0.49, 0.4, 46.89, 35.87
2016-01-22, p4080220.16o, 100, 10013, 0.5, 0.4, 46.82, 35.7
2016-01-21, p4080210.16o, 100, 8345, 0.49, 0.4, 46.83, 35.75
2016-01-20, p4080200.16o, 100, 25035, 0.49, 0.4, 46.95, 35.95
2016-01-19, p4080190.16o, 100, 12531, 0.49, 0.4, 46.89, 35.9
2016-01-18, p4080180.16o, 100, 8361, 0.49, 0.4, 46.89, 35.87
2016-01-17, p4080170.16o, 100, 12551, 0.49, 0.4, 46.86, 35.82
2016-01-16, p4080160.16o, 100, 8370, 0.49, 0.39, 46.81, 35.77
2016-01-15, p4080150.16o, 99, 9733, 0.49, 0.39, 46.85, 35.88
2016-01-14, p4080140.16o, 100, 10049, 0.48, 0.4, 46.91, 35.98
2016-01-13, p4080130.16o, 100, 12563, 0.49, 0.41, 46.87, 35.81
2016-01-12, p4080120.16o, 100, 8380, 0.48, 0.4, 46.86, 35.9
2016-01-11, p4080110.16o, 100, 8382, 0.49, 0.4, 46.87, 36.01
2016-01-10, p4080100.16o, 99, 4992, 0.49, 0.4, 46.86, 35.91
2016-01-09, p4080090.16o, 100, 8381, 0.49, 0.4, 46.81, 35.88
2016-01-08, p4080080.16o, 100, 7191, 0.49, 0.4, 46.86, 35.91
2016-01-07, p4080070.16o, 99, 12357, 0.48, 0.4, 46.92, 35.96
2016-01-06, p4080060.16o, 100, 16696, 0.48, 0.41, 46.93, 36.04
2016-01-05, p4080050.16o, 100, 10070, 0.48, 0.4, 46.91, 36.05
2016-01-04, p4080040.16o, 100, 10066, 0.48, 0.39, 46.85, 35.99
2016-01-03, p4080030.16o, 100, 16785, 0.47, 0.4, 46.96, 36.22
2016-01-02, p4080020.16o, 100, 12588, 0.47, 0.4, 46.92, 36.09
2016-01-01, p4080010.16o, 100, 7197, 0.48, 0.4, 46.95, 36.07
2015-12-31, p4083650.15o, 100, 16791, 0.48, 0.4, 47, 36.16
2015-12-30, p4083640.15o, 100, 7199, 0.48, 0.4, 46.94, 36.06
2015-12-29, p4083630.15o, 100, 8398, 0.49, 0.4, 46.86, 35.91
2015-12-28, p4083620.15o, 100, 12598, 0.49, 0.4, 46.92, 35.97
2015-12-27, p4083610.15o, 100, 10078, 0.48, 0.4, 46.89, 35.96
2015-12-26, p4083600.15o, 100, 10081, 0.48, 0.4, 46.86, 35.93
2015-12-25, p4083590.15o, 100, 25213, 0.48, 0.4, 46.92, 36.01
2015-12-24, p4083580.15o, 100, 7202, 0.48, 0.4, 46.93, 35.97
2015-12-23, p4083570.15o, 100, 7201, 0.49, 0.4, 46.86, 35.88
2015-12-22, p4083560.15o, 100, 7201, 0.49, 0.4, 46.89, 35.93
2015-12-21, p4083550.15o, 100, 10080, 0.49, 0.39, 46.83, 35.83
2015-12-20, p4083540.15o, 100, 7200, 0.49, 0.4, 46.82, 35.84
2015-12-19, p4083530.15o, 100, 10073, 0.49, 0.4, 46.83, 35.87
2015-12-18, p4083520.15o, 99, 9924, 0.49, 0.4, 46.81, 35.68
2015-12-17, p4083510.15o, 99, 6893, 0.48, 0.4, 46.84, 35.72
2015-12-16, p4083500.15o, 100, 4883, 0.48, 0.39, 46.84, 35.81
2015-12-15, p4083490.15o, 100, 7186, 0.49, 0.39, 46.92, 36.01
2015-12-14, p4083480.15o, 100, 16808, 0.49, 0.4, 46.89, 35.87
2015-12-13, p4083470.15o, 100, 6306, 0.5, 0.4, 46.83, 35.8
2015-12-12, p4083460.15o, 100, 16817, 0.49, 0.39, 46.83, 35.84
2015-12-11, p4083450.15o, 100, 12615, 0.49, 0.39, 46.88, 35.84
2015-12-10, p4083440.15o, 99, 16298, 0.5, 0.4, 46.75, 35.58
2015-12-09, p4083430.15o, 100, 8403, 0.51, 0.39, 46.71, 35.46
2015-12-08, p4083420.15o, 100, 24451, 0.5, 0.4, 46.6, 35.27
2015-12-07, p4083410.15o, 100, 9781, 0.49, 0.39, 46.65, 35.44
2015-12-06, p4083400.15o, 100, 12231, 0.49, 0.39, 46.63, 35.46
2015-12-05, p4083390.15o, 100, 16316, 0.49, 0.4, 46.72, 35.62
2015-12-04, p4083380.15o, 100, 8159, 0.49, 0.4, 46.76, 35.62
2015-12-03, p4083370.15o, 100, 9793, 0.5, 0.4, 46.74, 35.58
2015-12-02, p4083360.15o, 100, 16321, 0.49, 0.39, 46.76, 35.7
2015-12-01, p4083350.15o, 100, 16321, 0.49, 0.4, 46.78, 35.82
2015-11-30, p4083340.15o, 100, 48965, 0.49, 0.4, 46.85, 35.97
2015-11-29, p4083330.15o, 100, 16324, 0.48, 0.4, 46.78, 35.84
2015-11-28, p4083320.15o, 100, 16327, 0.48, 0.4, 46.81, 35.85
2015-11-27, p4083310.15o, 100, 16328, 0.49, 0.4, 46.84, 35.86
2015-11-26, p4083300.15o, 100, 12245, 0.48, 0.4, 46.83, 35.83
2015-11-25, p4083290.15o, 100, 16323, 0.48, 0.39, 46.79, 35.76
2015-11-24, p4083280.15o, 100, 12236, 0.48, 0.4, 46.78, 35.72
2015-11-23, p4083270.15o, 100, 16319, 0.48, 0.4, 46.8, 35.82
2015-11-22, p4083260.15o, 100, 16326, 0.48, 0.39, 46.78, 35.76
2015-11-21, p4083250.15o, 100, 16324, 0.48, 0.39, 46.81, 35.72
2015-11-20, p4083240.15o, 100, 24490, 0.48, 0.4, 46.84, 35.82
2015-11-19, p4083230.15o, 100, 12245, 0.49, 0.4, 46.74, 35.59
2015-11-18, p4083220.15o, 100, 24491, 0.49, 0.39, 46.75, 35.62
2015-11-17, p4083210.15o, 100, 16321, 0.49, 0.4, 46.66, 35.36
2015-11-16, p4083200.15o, 100, 12249, 0.49, 0.4, 46.81, 35.74
2015-11-15, p4083190.15o, 100, 8165, 0.49, 0.39, 46.72, 35.53
2015-11-14, p4083180.15o, 100, 12240, 0.49, 0.4, 46.63, 35.32
2015-11-13, p4083170.15o, 100, 9797, 0.49, 0.39, 46.67, 35.38
2015-11-12, p4083160.15o, 100, 24500, 0.49, 0.39, 46.79, 35.71
2015-11-11, p4083150.15o, 99, 585, 0.57, 0.49, 44.18, 32.44
2015-11-10, p4083140.15o, 100, 9801, 0.49, 0.39, 46.82, 35.7
2015-11-09, p4083130.15o, 100, 12251, 0.48, 0.39, 46.76, 35.59
2015-11-08, p4083120.15o, 100, 12254, 0.48, 0.39, 46.69, 35.45
2015-11-07, p4083110.15o, 100, 12257, 0.49, 0.39, 46.72, 35.48
2015-11-06, p4083100.15o, 100, 12261, 0.49, 0.39, 46.69, 35.41
2015-11-05, p4083090.15o, 100, 8175, 0.48, 0.39, 46.73, 35.58
2015-11-04, p4083080.15o, 100, 9808, 0.49, 0.39, 46.84, 35.74
2015-11-03, p4083070.15o, 100, 8176, 0.48, 0.39, 46.84, 35.71
2015-11-02, p4083060.15o, 100, 12585, 0.49, 0.39, 46.7, 35.4
2015-11-01, p4083050.15o, 100, 8457, 0.49, 0.39, 46.67, 35.31
2015-10-31, p4083040.15o, 100, 8453, 0.49, 0.39, 46.64, 35.2
2015-10-30, p4083030.15o, 100, 16902, 0.49, 0.39, 46.63, 35.2
2015-10-29, p4083020.15o, 100, 8453, 0.5, 0.39, 46.69, 35.3
2015-10-28, p4083010.15o, 100, 7244, 0.5, 0.39, 46.7, 35.35
2015-10-27, p4083000.15o, 100, 10146, 0.49, 0.4, 46.77, 35.51
2015-10-26, p4082990.15o, 100, 10150, 0.49, 0.39, 46.67, 35.28
2015-10-25, p4082980.15o, 100, 5639, 0.48, 0.39, 46.66, 35.36
2015-10-24, p4082970.15o, 100, 12686, 0.49, 0.39, 46.72, 35.44
2015-10-23, p4082960.15o, 100, 12684, 0.48, 0.39, 46.7, 35.47
2015-10-22, p4082950.15o, 100, 10146, 0.49, 0.39, 46.69, 35.39
2015-10-21, p4082940.15o, 99, 10148, 0.49, 0.39, 46.71, 35.39
2015-10-20, p4082930.15o, 100, 9838, 0.5, 0.4, 46.55, 35.12
2015-10-19, p4082920.15o, 100, 8457, 0.5, 0.39, 46.69, 35.27
2015-10-18, p4082910.15o, 100, 8454, 0.49, 0.39, 46.67, 35.29
2015-10-17, p4082900.15o, 100, 7244, 0.48, 0.39, 46.7, 35.36
2015-10-16, p4082890.15o, 100, 10141, 0.49, 0.39, 46.68, 35.35
2015-10-15, p4082880.15o, 100, 10141, 0.48, 0.39, 46.71, 35.39
2015-10-14, p4082870.15o, 100, 8450, 0.48, 0.39, 46.76, 35.45
2015-10-13, p4082860.15o, 100, 5632, 0.49, 0.39, 46.66, 35.23
2015-10-12, p4082850.15o, 100, 8449, 0.49, 0.4, 46.69, 35.33
2015-10-11, p4082840.15o, 100, 6341, 0.5, 0.39, 46.67, 35.32
2015-10-10, p4082830.15o, 100, 10143, 0.49, 0.39, 46.66, 35.27
2015-10-09, p4082820.15o, 100, 16907, 0.48, 0.39, 46.69, 35.34
2015-10-08, p4082810.15o, 100, 5070, 0.49, 0.39, 46.68, 35.32
2015-10-07, p4082800.15o, 100, 12677, 0.47, 0.38, 46.71, 35.39
2015-10-06, p4082790.15o, 100, 7243, 0.48, 0.38, 46.68, 35.34
2015-10-05, p4082780.15o, 100, 12681, 0.48, 0.39, 46.7, 35.3
2015-10-04, p4082770.15o, 100, 10141, 0.47, 0.38, 46.75, 35.42
2015-10-03, p4082760.15o, 100, 10145, 0.48, 0.38, 46.7, 35.41
2015-10-02, p4082750.15o, 100, 12676, 0.47, 0.38, 46.75, 35.43
2015-10-01, p4082740.15o, 100, 8454, 0.47, 0.38, 46.74, 35.44
2015-09-30, p4082730.15o, 100, 12684, 0.49, 0.38, 46.76, 35.4
2015-09-29, p4082720.15o, 100, 12685, 0.48, 0.38, 46.75, 35.42
2015-09-28, p4082710.15o, 100, 10149, 0.48, 0.38, 46.74, 35.46
2015-09-27, p4082700.15o, 100, 16913, 0.47, 0.38, 46.82, 35.57
2015-09-26, p4082690.15o, 100, 12685, 0.47, 0.39, 46.73, 35.43
2015-09-25, p4082680.15o, 100, 8456, 0.48, 0.39, 46.7, 35.37
2015-09-24, p4082670.15o, 100, 12689, 0.48, 0.38, 46.75, 35.46
2015-09-23, p4082660.15o, 100, 12687, 0.48, 0.38, 46.77, 35.49
2015-09-22, p4082650.15o, 100, 12689, 0.48, 0.39, 46.76, 35.48
2015-09-21, p4082640.15o, 100, 16908, 0.48, 0.38, 46.72, 35.39
2015-09-20, p4082630.15o, 100, 7249, 0.49, 0.39, 46.7, 35.31
2015-09-19, p4082620.15o, 100, 16921, 0.49, 0.39, 46.69, 35.31
2015-09-18, p4082610.15o, 100, 12689, 0.49, 0.39, 46.67, 35.34
2015-09-17, p4082600.15o, 100, 16918, 0.48, 0.39, 46.78, 35.42
2015-09-16, p4082590.15o, 100, 16917, 0.47, 0.37, 46.8, 35.49
2015-09-15, p4082580.15o, 100, 25378, 0.47, 0.38, 46.8, 35.58
2015-09-14, p4082570.15o, 100, 8463, 0.48, 0.39, 46.79, 35.49
2015-09-13, p4082560.15o, 100, 10154, 0.48, 0.38, 46.74, 35.33
2015-09-12, p4082550.15o, 100, 12690, 0.49, 0.38, 46.69, 35.23
2015-09-11, p4082540.15o, 100, 16401, 0.48, 0.39, 46.54, 35.03
2015-09-10, p4082530.15o, 100, 16921, 0.48, 0.38, 46.75, 35.26
2015-09-09, p4082520.15o, 100, 12691, 0.48, 0.38, 46.73, 35.28
2015-09-08, p4082510.15o, 100, 12688, 0.48, 0.38, 46.75, 35.33
2015-09-07, p4082500.15o, 100, 16918, 0.48, 0.39, 46.79, 35.36
2015-09-06, p4082490.15o, 100, 16918, 0.48, 0.39, 46.85, 35.52
2015-09-05, p4082480.15o, 100, 10153, 0.47, 0.39, 46.83, 35.57
2015-09-04, p4082470.15o, 100, 50748, 0.48, 0.39, 46.84, 35.56
2015-09-03, p4082460.15o, 100, 16917, 0.47, 0.39, 46.89, 35.59
2015-09-02, p4082450.15o, 100, 25377, 0.48, 0.39, 46.8, 35.44
2015-09-01, p4082440.15o, 99, 16756, 0.48, 0.39, 46.82, 35.47
2015-08-31, p4082430.15o, 100, 16919, 0.48, 0.39, 46.84, 35.46
2015-08-30, p4082420.15o, 100, 25365, 0.48, 0.39, 46.81, 35.4
2015-08-29, p4082410.15o, 100, 16912, 0.48, 0.38, 46.8, 35.42
2015-08-28, p4082400.15o, 100, 12686, 0.48, 0.38, 46.79, 35.34
2015-08-27, p4082390.15o, 100, 12689, 0.48, 0.38, 46.81, 35.34
2015-08-26, p4082380.15o, 100, 12688, 0.47, 0.38, 46.77, 35.31
2015-08-25, p4082370.15o, 99, 16669, 0.47, 0.38, 46.87, 35.55
2015-08-24, p4082360.15o, 100, 25379, 0.47, 0.38, 46.82, 35.4
2015-08-23, p4082350.15o, 100, 16922, 0.47, 0.37, 46.78, 35.33
2015-08-22, p4082340.15o, 100, 10152, 0.47, 0.37, 46.79, 35.39
2015-08-21, p4082330.15o, 100, 12697, 0.47, 0.38, 46.83, 35.39
2015-08-20, p4082320.15o, 100, 16923, 0.46, 0.39, 46.8, 35.36
2015-08-19, p4082310.15o, 100, 7252, 0.47, 0.38, 46.7, 35.11
2015-08-18, p4082300.15o, 100, 16921, 0.47, 0.38, 46.76, 35.2
2015-08-17, p4082290.15o, 100, 25385, 0.46, 0.38, 46.78, 35.27
2015-08-16, p4082280.15o, 100, 16926, 0.46, 0.38, 46.77, 35.32
2015-08-15, p4082270.15o, 100, 25386, 0.46, 0.37, 46.77, 35.36
2015-08-14, p4082260.15o, 100, 25390, 0.46, 0.38, 46.87, 35.46
2015-08-13, p4082250.15o, 99, 16520, 0.46, 0.37, 46.8, 35.31
2015-08-12, p4082240.15o, 100, 16297, 0.47, 0.37, 46.8, 35.33
2015-08-11, p4082230.15o, 100, 24438, 0.46, 0.37, 46.85, 35.36
2015-08-10, p4082220.15o, 100, 16285, 0.47, 0.37, 46.85, 35.39
2015-08-09, p4082210.15o, 100, 24424, 0.46, 0.37, 46.86, 35.46
2015-08-08, p4082200.15o, 100, 24428, 0.46, 0.37, 46.87, 35.43
2015-08-07, p4082190.15o, 100, 16286, 0.46, 0.37, 46.94, 35.48
2015-08-06, p4082180.15o, 100, 24435, 0.46, 0.37, 46.86, 35.43
2015-08-05, p4082170.15o, 100, 16293, 0.46, 0.37, 46.87, 35.46
2015-08-04, p4082160.15o, 100, 9776, 0.46, 0.37, 46.93, 35.48
2015-08-03, p4082150.15o, 100, 24439, 0.46, 0.38, 46.91, 35.55
2015-08-02, p4082140.15o, 100, 24442, 0.46, 0.38, 46.81, 35.34
2015-08-01, p4082130.15o, 100, 24439, 0.46, 0.37, 46.83, 35.29
2015-07-31, p4082120.15o, 100, 24441, 0.47, 0.38, 46.84, 35.27
2015-07-30, p4082110.15o, 100, 24435, 0.47, 0.37, 46.78, 35.23
2015-07-29, p4082100.15o, 100, 16294, 0.47, 0.37, 46.81, 35.28
2015-07-28, p4082090.15o, 99, 47609, 0.47, 0.38, 46.82, 35.31
2015-07-27, p4082080.15o, 100, 9775, 0.46, 0.37, 46.88, 35.5
2015-07-26, p4082070.15o, 100, 16287, 0.46, 0.38, 46.85, 35.48
2015-07-25, p4082060.15o, 100, 48876, 0.45, 0.37, 46.91, 35.56
2015-07-24, p4082050.15o, 100, 12220, 0.46, 0.37, 46.85, 35.44
2015-07-23, p4082040.15o, 100, 24438, 0.46, 0.38, 46.81, 35.47
2015-07-22, p4082030.15o, 100, 48869, 0.46, 0.37, 46.86, 35.52
2015-07-21, p4082020.15o, 100, 16290, 0.46, 0.36, 46.82, 35.42
2015-07-20, p4082010.15o, 100, 9777, 0.46, 0.37, 46.79, 35.39
2015-07-19, p4082000.15o, 100, 48858, 0.46, 0.37, 46.83, 35.34
2015-07-18, p4081990.15o, 100, 9775, 0.47, 0.36, 46.85, 35.35
2015-07-17, p4081980.15o, 100, 16289, 0.46, 0.37, 46.84, 35.44
2015-07-16, p4081970.15o, 100, 10030, 0.45, 0.37, 46.79, 35.35
2015-07-15, p4081960.15o, 100, 10140, 0.47, 0.37, 46.75, 35.22
2015-07-14, p4081950.15o, 100, 16899, 0.47, 0.37, 46.72, 35.21
2015-07-13, p4081940.15o, 100, 5068, 0.46, 0.36, 46.7, 35.22
2015-07-12, p4081930.15o, 100, 10138, 0.46, 0.36, 46.77, 35.31
2015-07-11, p4081920.15o, 100, 25343, 0.46, 0.36, 46.81, 35.42
2015-07-10, p4081910.15o, 100, 6336, 0.46, 0.37, 46.72, 35.32
2015-07-09, p4081900.15o, 100, 8381, 0.46, 0.37, 46.74, 35.31
2015-07-08, p4081890.15o, 100, 7242, 0.46, 0.37, 46.74, 35.25
2015-07-07, p4081880.15o, 100, 7241, 0.46, 0.37, 46.72, 35.24
2015-07-06, p4081870.15o, 100, 6338, 0.46, 0.37, 46.71, 35.25
2015-07-05, p4081860.15o, 100, 10140, 0.47, 0.36, 46.7, 35.16
2015-07-04, p4081850.15o, 100, 6337, 0.47, 0.37, 46.72, 35.19
2015-07-03, p4081840.15o, 100, 6334, 0.47, 0.37, 46.67, 35.19
2015-07-02, p4081830.15o, 100, 7233, 0.47, 0.37, 46.68, 35.09
2015-07-01, p4081820.15o, 100, 6335, 0.48, 0.37, 46.69, 35.17
2015-06-30, p4081810.15o, 100, 6335, 0.46, 0.37, 46.7, 35.26
2015-06-29, p4081800.15o, 100, 5632, 0.46, 0.37, 46.74, 35.35
2015-06-28, p4081790.15o, 100, 5633, 0.47, 0.37, 46.72, 35.27
2015-06-27, p4081780.15o, 100, 3160, 0.47, 0.37, 46.69, 35.16
2015-06-26, p4081770.15o, 99, 7101, 0.47, 0.37, 46.61, 35.08
2015-06-25, p4081760.15o, 99, 6210, 0.47, 0.37, 46.59, 35.03
2015-06-24, p4081750.15o, 100, 10056, 0.47, 0.37, 46.73, 35.27
2015-06-23, p4081740.15o, 99, 1250, 0.47, 0.37, 46.63, 35.18
2015-06-22, p4081730.15o, 100, 7252, 0.47, 0.37, 46.7, 35.19
2015-06-21, p4081720.15o, 100, 7257, 0.48, 0.38, 46.69, 35.18
2015-06-20, p4081710.15o, 100, 8467, 0.48, 0.38, 46.68, 35.23
2015-06-19, p4081700.15o, 98, 5546, 0.47, 0.38, 46.71, 35.22
2015-06-18, p4081690.15o, 100, 6356, 0.47, 0.38, 46.7, 35.2
2015-06-17, p4081680.15o, 100, 4237, 0.47, 0.37, 46.71, 35.25
2015-06-16, p4081670.15o, 100, 5089, 0.47, 0.38, 46.66, 35.18
2015-06-15, p4081660.15o, 100, 7186, 0.47, 0.38, 46.71, 35.22
2015-06-14, p4081650.15o, 100, 5656, 0.47, 0.38, 46.68, 35.2
2015-06-13, p4081640.15o, 100, 5658, 0.47, 0.38, 46.71, 35.26
2015-06-12, p4081630.15o, 100, 7275, 0.46, 0.38, 46.67, 35.2
2015-06-11, p4081620.15o, 99, 4142, 0.46, 0.38, 46.64, 35.12
2015-06-10, p4081610.15o, 100, 5658, 0.46, 0.38, 46.7, 35.18
2015-06-09, p4081600.15o, 100, 2831, 0.48, 0.4, 46.62, 35.01
2015-06-08, p4081590.15o, 100, 8493, 0.48, 0.38, 46.64, 35.03
2015-06-07, p4081580.15o, 100, 5094, 0.48, 0.38, 46.64, 35.02
2015-06-06, p4081570.15o, 100, 5659, 0.48, 0.39, 46.66, 35.04
2015-06-05, p4081560.15o, 99, 5486, 0.49, 0.39, 46.62, 35.01
2015-06-04, p4081550.15o, 100, 6372, 0.49, 0.4, 46.74, 35.2
2015-06-03, p4081540.15o, 100, 6375, 0.49, 0.39, 46.74, 35.21
2015-06-02, p4081530.15o, 100, 6374, 0.49, 0.39, 46.7, 35.21
2015-06-01, p4081520.15o, 100, 3925, 0.48, 0.38, 46.73, 35.2
2015-05-31, p4081510.15o, 100, 7290, 0.48, 0.39, 46.67, 35.11
2015-05-30, p4081500.15o, 100, 10205, 0.48, 0.39, 46.67, 35.15
2015-05-29, p4081490.15o, 100, 7291, 0.48, 0.39, 46.67, 35.17
2015-05-28, p4081480.15o, 99, 6221, 0.49, 0.39, 46.56, 34.9
2015-05-27, p4081470.15o, 100, 12765, 0.49, 0.39, 46.66, 35.1
2015-05-26, p4081460.15o, 100, 25537, 0.49, 0.39, 46.64, 35.11
2015-05-25, p4081450.15o, 100, 10222, 0.49, 0.39, 46.7, 35.2
2015-05-24, p4081440.15o, 100, 17040, 0.49, 0.39, 46.74, 35.23
2015-05-23, p4081430.15o, 100, 25550, 0.49, 0.39, 46.67, 35.18
2015-05-22, p4081420.15o, 100, 7298, 0.49, 0.38, 46.75, 35.24
2015-05-21, p4081410.15o, 100, 12776, 0.49, 0.39, 46.72, 35.16
2015-05-20, p4081400.15o, 100, 17044, 0.49, 0.4, 46.71, 35.18
2015-05-19, p4081390.15o, 99, 6333, 0.49, 0.39, 46.73, 35.21
2015-05-18, p4081380.15o, 100, 7309, 0.49, 0.4, 46.75, 35.21
2015-05-17, p4081370.15o, 100, 5684, 0.49, 0.39, 46.72, 35.21
2015-05-16, p4081360.15o, 100, 17047, 0.49, 0.39, 46.69, 35.23
2015-05-15, p4081350.15o, 100, 6396, 0.5, 0.39, 46.75, 35.25
2015-05-14, p4081340.15o, 100, 25588, 0.5, 0.4, 46.71, 35.24
2015-05-13, p4081330.15o, 99, 8370, 0.5, 0.4, 46.63, 35.13
2015-05-12, p4081320.15o, 100, 8530, 0.5, 0.4, 46.67, 35.43
2015-05-11, p4081310.15o, 100, 12800, 0.49, 0.39, 46.69, 35.47
2015-05-10, p4081300.15o, 100, 8533, 0.5, 0.4, 46.68, 35.14
2015-05-09, p4081290.15o, 100, 12799, 0.5, 0.4, 46.63, 35.06
2015-05-08, p4081280.15o, 100, 8534, 0.5, 0.4, 46.67, 35.15
2015-05-07, p4081270.15o, 100, 7315, 0.5, 0.4, 46.7, 35.25
2015-05-06, p4081260.15o, 100, 8535, 0.49, 0.4, 46.69, 35.24
2015-05-05, p4081250.15o, 100, 10243, 0.49, 0.4, 46.72, 35.55
2015-05-04, p4081240.15o, 100, 10242, 0.5, 0.4, 46.68, 35.41
2015-05-03, p4081230.15o, 100, 10246, 0.5, 0.4, 46.7, 35.23
2015-05-02, p4081220.15o, 100, 10251, 0.5, 0.41, 46.7, 35.22
2015-05-01, p4081210.15o, 100, 7294, 0.5, 0.4, 46.7, 35.23
2015-04-30, p4081200.15o, 100, 12816, 0.5, 0.4, 46.7, 35.21
2015-04-29, p4081190.15o, 100, 17088, 0.5, 0.4, 46.72, 35.25
2015-04-28, p4081180.15o, 100, 8545, 0.51, 0.4, 46.69, 35.1
2015-04-27, p4081170.15o, 100, 10250, 0.51, 0.4, 46.64, 35.06
2015-04-26, p4081160.15o, 100, 12812, 0.5, 0.4, 46.79, 35.39
2015-04-25, p4081150.15o, 100, 10252, 0.5, 0.4, 46.75, 35.3
2015-04-24, p4081140.15o, 100, 10253, 0.51, 0.4, 46.73, 35.34
2015-04-23, p4081130.15o, 100, 12820, 0.5, 0.4, 46.81, 35.45
2015-04-22, p4081120.15o, 100, 12796, 0.51, 0.4, 46.75, 35.33
2015-04-21, p4081110.15o, 99, 16937, 0.51, 0.4, 46.74, 35.23
2015-04-20, p4081100.15o, 100, 16476, 0.51, 0.4, 46.77, 35.19
2015-04-19, p4081090.15o, 100, 16475, 0.51, 0.4, 46.77, 35.18
2015-04-18, p4081080.15o, 100, 12357, 0.51, 0.41, 46.78, 35.2
2015-04-17, p4081070.15o, 100, 8236, 0.51, 0.4, 46.76, 35.2
2015-04-16, p4081060.15o, 100, 9884, 0.5, 0.4, 46.81, 35.34
2015-04-15, p4081050.15o, 99, 12090, 0.5, 0.41, 46.85, 35.49
2015-04-14, p4081040.15o, 100, 16475, 0.5, 0.4, 46.83, 35.5
2015-04-13, p4081030.15o, 100, 9888, 0.5, 0.41, 46.83, 35.5
2015-04-12, p4081020.15o, 100, 16482, 0.5, 0.41, 46.75, 35.36
2015-04-11, p4081010.15o, 100, 7062, 0.5, 0.41, 46.77, 35.42
2015-04-10, p4081000.15o, 100, 9891, 0.5, 0.4, 46.76, 35.35
2015-04-09, p4080990.15o, 100, 12361, 0.5, 0.41, 46.77, 35.36
2015-04-08, p4080980.15o, 100, 16481, 0.5, 0.4, 46.75, 35.3
2015-04-07, p4080970.15o, 100, 12361, 0.5, 0.4, 46.75, 35.34
2015-04-06, p4080960.15o, 100, 5492, 0.5, 0.41, 46.78, 35.37
2015-04-05, p4080950.15o, 100, 12358, 0.49, 0.4, 46.78, 35.43
2015-04-04, p4080940.15o, 100, 9887, 0.5, 0.41, 46.73, 35.35
2015-04-03, p4080930.15o, 100, 9888, 0.5, 0.41, 46.8, 35.45
2015-04-02, p4080920.15o, 100, 24709, 0.5, 0.41, 46.79, 35.4
2015-04-01, p4080910.15o, 100, 12355, 0.5, 0.41, 46.79, 35.44
2015-03-31, p4080900.15o, 100, 6847, 0.5, 0.41, 46.64, 35.12
2015-03-30, p4080890.15o, 100, 11981, 0.51, 0.41, 46.68, 35.09
2015-03-29, p4080880.15o, 100, 12358, 0.5, 0.41, 46.8, 35.35
2015-03-28, p4080870.15o, 100, 8237, 0.51, 0.41, 46.72, 35.25
2015-03-27, p4080860.15o, 100, 12359, 0.5, 0.41, 46.78, 35.29
2015-03-26, p4080850.15o, 100, 12359, 0.5, 0.41, 46.75, 35.23
2015-03-25, p4080840.15o, 100, 16476, 0.5, 0.41, 46.74, 35.33
2015-03-24, p4080830.15o, 100, 16472, 0.5, 0.4, 46.79, 35.41
2015-03-23, p4080820.15o, 100, 9886, 0.49, 0.4, 46.82, 35.49
2015-03-22, p4080810.15o, 100, 9887, 0.5, 0.41, 46.84, 35.49
2015-03-21, p4080800.15o, 100, 8240, 0.49, 0.4, 46.76, 35.31
2015-03-20, p4080790.15o, 100, 12224, 0.5, 0.4, 46.81, 35.39
2015-03-19, p4080780.15o, 100, 8241, 0.5, 0.4, 46.8, 35.38
2015-03-18, p4080770.15o, 100, 9888, 0.5, 0.41, 46.79, 35.35
2015-03-17, p4080760.15o, 100, 7064, 0.5, 0.41, 46.87, 35.45
2015-03-16, p4080750.15o, 100, 16485, 0.49, 0.4, 46.83, 35.47
2015-03-15, p4080740.15o, 100, 16484, 0.5, 0.41, 46.71, 35.25
2015-03-14, p4080730.15o, 100, 9888, 0.5, 0.4, 46.68, 35.21
2015-03-13, p4080720.15o, 100, 12363, 0.51, 0.4, 46.73, 35.27
2015-03-12, p4080710.15o, 99, 15978, 0.5, 0.4, 46.64, 35.13
2015-03-11, p4080700.15o, 100, 9891, 0.49, 0.4, 46.75, 35.33
2015-03-10, p4080690.15o, 100, 9891, 0.49, 0.4, 46.83, 35.51
2015-03-09, p4080680.15o, 100, 7065, 0.5, 0.4, 46.88, 35.46
2015-03-08, p4080670.15o, 100, 9893, 0.5, 0.4, 46.83, 35.36
2015-03-07, p4080660.15o, 100, 9892, 0.5, 0.4, 46.85, 35.44
2015-03-06, p4080650.15o, 100, 12364, 0.49, 0.41, 46.87, 35.45
2015-03-05, p4080640.15o, 99, 16128, 0.49, 0.4, 46.9, 35.52
2015-03-04, p4080630.15o, 100, 12365, 0.5, 0.4, 46.95, 35.63
2015-03-03, p4080620.15o, 100, 9893, 0.5, 0.4, 46.96, 35.61
2015-03-02, p4080610.15o, 100, 9888, 0.49, 0.4, 46.91, 35.48
2015-03-01, p4080600.15o, 100, 12363, 0.49, 0.4, 46.91, 35.56
2015-02-28, p4080590.15o, 100, 12363, 0.5, 0.4, 46.86, 35.43
2015-02-27, p4080580.15o, 100, 9885, 0.5, 0.4, 46.87, 35.42
2015-02-26, p4080570.15o, 100, 12356, 0.5, 0.4, 46.85, 35.44
2015-02-25, p4080560.15o, 100, 9886, 0.49, 0.4, 46.91, 35.51
2015-02-24, p4080550.15o, 100, 12357, 0.49, 0.4, 46.91, 35.59
2015-02-23, p4080540.15o, 100, 12354, 0.49, 0.4, 46.89, 35.58
2015-02-22, p4080530.15o, 100, 12357, 0.5, 0.4, 46.84, 35.5
2015-02-21, p4080520.15o, 100, 9881, 0.5, 0.4, 46.83, 35.4
2015-02-20, p4080510.15o, 100, 23801, 0.49, 0.4, 46.9, 35.56
2015-02-19, p4080500.15o, 100, 6900, 0.49, 0.41, 46.88, 35.43
2015-02-18, p4080490.15o, 100, 9875, 0.49, 0.4, 46.91, 35.49
2015-02-17, p4080480.15o, 100, 12344, 0.49, 0.4, 46.9, 35.42
2015-02-16, p4080470.15o, 100, 12349, 0.49, 0.4, 46.83, 35.37
2015-02-15, p4080460.15o, 100, 12345, 0.49, 0.4, 46.82, 35.41
2015-02-14, p4080450.15o, 100, 9875, 0.49, 0.4, 46.8, 35.29
2015-02-13, p4080440.15o, 100, 12341, 0.49, 0.4, 46.81, 35.33
2015-02-12, p4080430.15o, 100, 9872, 0.5, 0.4, 46.81, 35.33
2015-02-11, p4080420.15o, 100, 16456, 0.49, 0.4, 46.84, 36.16
2015-02-10, p4080410.15o, 100, 12337, 0.5, 0.4, 46.8, 35.3
2015-02-09, p4080400.15o, 100, 12333, 0.49, 0.4, 46.78, 35.33
2015-02-08, p4080390.15o, 100, 12336, 0.49, 0.4, 46.84, 35.41
2015-02-07, p4080380.15o, 100, 16449, 0.5, 0.4, 46.77, 35.2
2015-02-06, p4080370.15o, 99, 16016, 0.5, 0.4, 46.6, 34.96
2015-02-05, p4080360.15o, 100, 12332, 0.48, 0.4, 46.88, 35.41
2015-02-04, p4080350.15o, 100, 24662, 0.48, 0.4, 46.94, 36.32
2015-02-03, p4080340.15o, 100, 16439, 0.48, 0.4, 46.95, 35.54
2015-02-02, p4080330.15o, 100, 16437, 0.49, 0.4, 46.92, 35.52
2015-02-01, p4080320.15o, 100, 16436, 0.48, 0.4, 46.99, 35.67
2015-01-31, p4080310.15o, 100, 24655, 0.48, 0.39, 46.98, 35.66
2015-01-30, p4080300.15o, 100, 16434, 0.48, 0.39, 46.95, 35.58
2015-01-29, p4080290.15o, 100, 12326, 0.49, 0.4, 46.97, 35.54
2015-01-28, p4080280.15o, 100, 12330, 0.48, 0.39, 46.97, 35.56
2015-01-27, p4080270.15o, 100, 16435, 0.49, 0.4, 46.91, 35.47
2015-01-26, p4080260.15o, 100, 9861, 0.49, 0.4, 46.88, 35.44
2015-01-25, p4080250.15o, 100, 8215, 0.49, 0.4, 46.89, 35.39
2015-01-24, p4080240.15o, 100, 9857, 0.49, 0.39, 46.87, 35.41
2015-01-23, p4080230.15o, 100, 9859, 0.48, 0.39, 46.95, 35.59
2015-01-22, p4080220.15o, 100, 12324, 0.49, 0.4, 47.04, 35.68
2015-01-21, p4080210.15o, 100, 9861, 0.48, 0.4, 47.02, 35.7
2015-01-20, p4080200.15o, 100, 8212, 0.49, 0.39, 46.97, 35.67
2015-01-19, p4080190.15o, 100, 12310, 0.48, 0.4, 46.95, 35.53
2015-01-18, p4080180.15o, 100, 9847, 0.5, 0.39, 46.91, 35.42
2015-01-17, p4080170.15o, 100, 16408, 0.49, 0.41, 46.96, 35.59
2015-01-16, p4080160.15o, 100, 9841, 0.49, 0.4, 46.97, 35.58
2015-01-15, p4080150.15o, 100, 24614, 0.49, 0.4, 47.12, 35.85
2015-01-14, p4080140.15o, 100, 49212, 0.48, 0.4, 47.04, 35.75
2015-01-13, p4080130.15o, 100, 8201, 0.49, 0.4, 46.96, 35.62
2015-01-12, p4080120.15o, 100, 16398, 0.49, 0.4, 47.03, 35.7
2015-01-11, p4080110.15o, 100, 5463, 0.49, 0.4, 47.02, 35.73
2015-01-10, p4080100.15o, 100, 12294, 0.48, 0.4, 47.06, 35.78
2015-01-09, p4080090.15o, 99, 9626, 0.48, 0.41, 47.04, 35.78
2015-01-08, p4080080.15o, 100, 7024, 0.49, 0.4, 47.1, 35.74
2015-01-07, p4080070.15o, 100, 12283, 0.48, 0.4, 47.06, 35.75
2015-01-06, p4080060.15o, 100, 9826, 0.49, 0.4, 47.04, 35.66
2015-01-05, p4080050.15o, 100, 12678, 0.51, 0.4, 46.89, 35.36
2015-01-04, p4080040.15o, 100, 7271, 0.49, 0.41, 46.99, 35.7
2015-01-03, p4080030.15o, 100, 5088, 0.49, 0.4, 46.99, 35.8
2015-01-02, p4080020.15o, 100, 5651, 0.48, 0.4, 47.09, 35.97
2015-01-01, p4080010.15o, 100, 6352, 0.48, 0.41, 47.07, 35.94
2014-12-31, p4083650.14o, 100, 3388, 0.48, 0.4, 47.07, 35.99
2014-12-30, p4083640.14o, 100, 5644, 0.49, 0.4, 47.05, 35.94
2014-12-29, p4083630.14o, 100, 6339, 0.49, 0.4, 47.01, 35.8
2014-12-28, p4083620.14o, 100, 5632, 0.49, 0.41, 46.93, 35.7
2014-12-27, p4083610.14o, 100, 12665, 0.48, 0.41, 46.9, 35.64
2014-12-26, p4083600.14o, 100, 12665, 0.5, 0.41, 46.97, 35.69
2014-12-25, p4083590.14o, 100, 25323, 0.49, 0.4, 46.99, 35.72
2014-12-24, p4083580.14o, 100, 10123, 0.49, 0.41, 46.94, 35.62
2014-12-23, p4083570.14o, 100, 8434, 0.49, 0.4, 46.99, 35.65
2014-12-22, p4083560.14o, 100, 10120, 0.49, 0.4, 46.98, 35.63
2014-12-21, p4083550.14o, 100, 12641, 0.5, 0.41, 46.88, 35.41
2014-12-20, p4083540.14o, 100, 25294, 0.49, 0.4, 46.92, 35.6
2014-12-19, p4083530.14o, 99, 16340, 0.5, 0.4, 46.94, 35.55
2014-12-18, p4083520.14o, 100, 8430, 0.49, 0.4, 46.96, 35.73
2014-12-17, p4083510.14o, 100, 12586, 0.5, 0.4, 46.96, 35.76
2014-12-16, p4083500.14o, 99, 25164, 0.49, 0.41, 47.03, 35.79
2014-12-15, p4083490.14o, 100, 12646, 0.5, 0.4, 47, 35.76
2014-12-14, p4083480.14o, 100, 16862, 0.51, 0.4, 46.98, 35.69
2014-12-13, p4083470.14o, 100, 8428, 0.5, 0.4, 47.02, 35.81
2014-12-12, p4083460.14o, 100, 8218, 0.51, 0.4, 46.94, 35.57
2014-12-11, p4083450.14o, 100, 8028, 0.51, 0.4, 46.88, 35.49
2014-12-10, p4083440.14o, 100, 8189, 0.51, 0.4, 46.75, 35.2
2014-12-09, p4083430.14o, 100, 8191, 0.5, 0.4, 46.87, 35.38
2014-12-08, p4083420.14o, 100, 16373, 0.5, 0.4, 46.95, 35.66
2014-12-07, p4083410.14o, 100, 7016, 0.49, 0.39, 46.93, 35.62
2014-12-06, p4083400.14o, 100, 6139, 0.5, 0.4, 46.96, 35.6
2014-12-05, p4083390.14o, 100, 16373, 0.5, 0.4, 46.96, 35.68
2014-12-04, p4083380.14o, 100, 16366, 0.49, 0.4, 46.94, 35.73
2014-12-03, p4083370.14o, 100, 7015, 0.48, 0.41, 47.03, 35.86
2014-12-02, p4083360.14o, 100, 24552, 0.48, 0.4, 47.07, 35.98
2014-12-01, p4083350.14o, 100, 8186, 0.48, 0.41, 47.03, 35.93
2014-11-30, p4083340.14o, 100, 7016, 0.49, 0.41, 47.11, 36.05
2014-11-29, p4083330.14o, 100, 49050, 0.48, 0.4, 47, 35.77
2014-11-28, p4083320.14o, 100, 12263, 0.49, 0.4, 46.86, 35.42
2014-11-27, p4083310.14o, 100, 9808, 0.49, 0.4, 46.83, 35.37
2014-11-26, p4083300.14o, 100, 9803, 0.49, 0.4, 46.88, 35.38
2014-11-25, p4083290.14o, 100, 8168, 0.5, 0.4, 46.86, 35.45
2014-11-24, p4083280.14o, 100, 6998, 0.5, 0.4, 46.94, 35.71
2014-11-23, p4083270.14o, 100, 6998, 0.49, 0.4, 46.95, 35.69
2014-11-22, p4083260.14o, 100, 4074, 0.49, 0.41, 46.94, 35.69
2014-11-21, p4083250.14o, 99, 6055, 0.48, 0.4, 46.92, 35.73
2014-11-20, p4083240.14o, 100, 6122, 0.48, 0.41, 46.94, 35.79
2014-11-19, p4083230.14o, 100, 6997, 0.49, 0.41, 47.13, 35.99
2014-11-18, p4083220.14o, 100, 4080, 0.49, 0.41, 47.12, 36.08
2014-11-17, p4083210.14o, 100, 6117, 0.48, 0.42, 47.09, 36.03
2014-11-16, p4083200.14o, 100, 6992, 0.48, 0.41, 47.12, 36.08
2014-11-15, p4083190.14o, 100, 6989, 0.48, 0.41, 47.17, 36.2
2014-11-14, p4083180.14o, 100, 9775, 0.49, 0.41, 47.11, 36.07
2014-11-13, p4083170.14o, 100, 6111, 0.48, 0.41, 47.15, 36.12
2014-11-12, p4083160.14o, 100, 6982, 0.47, 0.41, 47.19, 36.11
2014-11-11, p4083150.14o, 100, 8141, 0.49, 0.4, 47.05, 35.86
2014-11-10, p4083140.14o, 100, 8137, 0.5, 0.4, 47.01, 35.67
2014-11-09, p4083130.14o, 100, 9768, 0.49, 0.4, 47.06, 35.77
2014-11-08, p4083120.14o, 100, 12208, 0.48, 0.4, 47.04, 35.74
2014-11-07, p4083110.14o, 100, 12208, 0.49, 0.4, 47, 35.66
2014-11-06, p4083100.14o, 100, 5425, 0.49, 0.4, 46.96, 35.45
2014-11-05, p4083090.14o, 100, 6978, 0.5, 0.4, 46.99, 35.61
2014-11-04, p4083080.14o, 100, 5427, 0.49, 0.4, 46.9, 35.49
2014-11-03, p4083070.14o, 100, 5429, 0.49, 0.39, 46.94, 35.59
2014-11-02, p4083060.14o, 100, 4887, 0.48, 0.39, 47.05, 35.83
2014-11-01, p4083050.14o, 100, 6980, 0.49, 0.4, 46.97, 35.73
2014-10-31, p4083040.14o, 100, 5427, 0.49, 0.4, 46.91, 35.58
2014-10-30, p4083030.14o, 100, 5593, 0.49, 0.39, 47.01, 35.65
2014-10-29, p4083020.14o, 100, 7191, 0.49, 0.39, 46.97, 35.63
2014-10-28, p4083010.14o, 100, 8381, 0.48, 0.4, 46.98, 35.7
2014-10-27, p4083000.14o, 100, 4577, 0.47, 0.39, 47.05, 35.83
2014-10-26, p4082990.14o, 100, 5594, 0.48, 0.39, 47.05, 35.77
2014-10-25, p4082980.14o, 100, 6299, 0.48, 0.39, 46.97, 36.11
2014-10-24, p4082970.14o, 100, 6299, 0.48, 0.39, 47.06, 35.8
2014-10-23, p4082960.14o, 99, 6142, 0.49, 0.39, 46.95, 35.56
2014-10-22, p4082950.14o, 100, 8401, 0.49, 0.39, 46.97, 35.59
2014-10-21, p4082940.14o, 100, 10082, 0.48, 0.39, 47, 35.67
2014-10-20, p4082930.14o, 100, 10083, 0.49, 0.39, 46.99, 35.63
2014-10-19, p4082920.14o, 100, 12609, 0.49, 0.4, 46.95, 35.55
2014-10-18, p4082910.14o, 100, 8406, 0.49, 0.39, 46.94, 35.58
2014-10-17, p4082900.14o, 100, 8407, 0.48, 0.39, 46.98, 35.69
2014-10-16, p4082890.14o, 100, 16816, 0.48, 0.4, 47.02, 35.71
2014-10-15, p4082880.14o, 100, 6307, 0.48, 0.4, 46.97, 35.63
2014-10-14, p4082870.14o, 100, 6308, 0.48, 0.39, 46.95, 35.6
2014-10-13, p4082860.14o, 100, 8412, 0.48, 0.39, 47.02, 35.68
2014-10-12, p4082850.14o, 100, 6309, 0.48, 0.39, 46.96, 35.63
2014-10-11, p4082840.14o, 100, 10099, 0.48, 0.39, 46.91, 35.55
2014-10-10, p4082830.14o, 100, 8416, 0.48, 0.4, 46.97, 35.61
2014-10-09, p4082820.14o, 100, 12625, 0.48, 0.4, 46.95, 35.55
2014-10-08, p4082810.14o, 100, 12625, 0.48, 0.39, 46.93, 35.56
2014-10-07, p4082800.14o, 100, 10100, 0.49, 0.39, 46.91, 35.47
2014-10-06, p4082790.14o, 100, 7214, 0.49, 0.4, 46.94, 35.48
2014-10-05, p4082780.14o, 100, 8420, 0.49, 0.39, 46.89, 35.45
2014-10-04, p4082770.14o, 100, 6315, 0.49, 0.39, 46.92, 35.54
2014-10-03, p4082760.14o, 100, 7221, 0.49, 0.4, 46.99, 35.64
2014-10-02, p4082750.14o, 99, 4929, 0.49, 0.4, 46.94, 35.61
2014-10-01, p4082740.14o, 100, 7219, 0.49, 0.4, 46.98, 35.71
2014-09-30, p4082730.14o, 100, 8425, 0.48, 0.39, 46.99, 35.63
2014-09-29, p4082720.14o, 100, 6318, 0.49, 0.41, 46.99, 35.61
2014-09-28, p4082710.14o, 100, 10107, 0.48, 0.39, 46.92, 35.58
2014-09-27, p4082700.14o, 100, 5615, 0.48, 0.39, 46.89, 35.52
2014-09-26, p4082690.14o, 100, 10108, 0.48, 0.39, 46.96, 35.63
2014-09-25, p4082680.14o, 100, 12637, 0.48, 0.38, 46.93, 35.6
2014-09-24, p4082670.14o, 100, 5617, 0.47, 0.38, 46.89, 35.58
2014-09-23, p4082660.14o, 100, 8426, 0.47, 0.38, 46.99, 35.67
2014-09-22, p4082650.14o, 100, 10112, 0.48, 0.39, 46.98, 35.64
2014-09-21, p4082640.14o, 100, 8427, 0.48, 0.39, 46.93, 35.52
2014-09-20, p4082630.14o, 100, 7223, 0.49, 0.39, 46.93, 35.48
2014-09-19, p4082620.14o, 99, 7016, 0.48, 0.39, 46.93, 35.5
2014-09-18, p4082610.14o, 100, 6321, 0.48, 0.38, 46.95, 35.58
2014-09-17, p4082600.14o, 100, 6138, 0.49, 0.39, 46.92, 35.43
2014-09-16, p4082590.14o, 100, 7016, 0.5, 0.39, 46.96, 35.52
2014-09-15, p4082580.14o, 100, 7017, 0.49, 0.4, 46.88, 35.4
2014-09-14, p4082570.14o, 100, 12282, 0.49, 0.39, 46.86, 35.4
2014-09-13, p4082560.14o, 100, 8187, 0.49, 0.39, 46.9, 35.44
2014-09-12, p4082550.14o, 100, 12280, 0.48, 0.39, 46.95, 35.78
2014-09-11, p4082540.14o, 100, 12276, 0.48, 0.38, 46.9, 35.47
2014-09-10, p4082530.14o, 100, 8186, 0.49, 0.38, 46.89, 35.65
2014-09-09, p4082520.14o, 100, 12279, 0.49, 0.38, 46.96, 35.46
2014-09-08, p4082510.14o, 100, 12277, 0.49, 0.39, 46.93, 35.49
2014-09-07, p4082500.14o, 100, 9825, 0.48, 0.39, 46.91, 35.46
2014-09-06, p4082490.14o, 100, 7016, 0.5, 0.39, 46.89, 35.27
2014-09-05, p4082480.14o, 100, 7016, 0.49, 0.39, 46.94, 35.34
2014-09-04, p4082470.14o, 100, 9829, 0.49, 0.39, 46.94, 35.43
2014-09-03, p4082460.14o, 100, 12283, 0.49, 0.4, 46.97, 35.49
2014-09-02, p4082450.14o, 100, 9827, 0.5, 0.38, 46.94, 35.39
2014-09-01, p4082440.14o, 100, 7020, 0.49, 0.39, 46.89, 35.35
2014-08-31, p4082430.14o, 100, 12282, 0.48, 0.39, 46.9, 35.34
2014-08-30, p4082420.14o, 100, 12289, 0.48, 0.39, 46.99, 35.43
2014-08-29, p4082410.14o, 100, 7020, 0.48, 0.4, 46.93, 35.38
2014-08-28, p4082400.14o, 100, 8191, 0.48, 0.39, 46.92, 35.34
2014-08-27, p4082390.14o, 100, 8188, 0.48, 0.39, 46.96, 35.35
2014-08-26, p4082380.14o, 100, 7019, 0.49, 0.39, 46.92, 35.24
2014-08-25, p4082370.14o, 100, 12279, 0.48, 0.39, 46.9, 35.27
2014-08-24, p4082360.14o, 100, 6140, 0.48, 0.39, 46.95, 35.37
2014-08-23, p4082350.14o, 100, 12271, 0.49, 0.38, 46.97, 35.4
2014-08-22, p4082340.14o, 100, 12273, 0.47, 0.37, 46.9, 35.36
2014-08-21, p4082330.14o, 100, 9818, 0.47, 0.38, 46.93, 35.41
2014-08-20, p4082320.14o, 100, 9818, 0.48, 0.38, 46.99, 35.4
2014-08-19, p4082310.14o, 100, 49112, 0.47, 0.38, 46.96, 35.42
2014-08-18, p4082300.14o, 100, 12279, 0.48, 0.38, 46.86, 35.3
2014-08-17, p4082290.14o, 100, 24560, 0.47, 0.38, 46.92, 35.36
2014-08-16, p4082280.14o, 100, 8188, 0.47, 0.38, 46.91, 35.34
2014-08-15, p4082270.14o, 100, 9825, 0.46, 0.38, 46.89, 35.43
2014-08-14, p4082260.14o, 99, 6807, 0.47, 0.37, 46.83, 35.37
2014-08-13, p4082250.14o, 100, 12284, 0.47, 0.37, 46.97, 35.55
2014-08-12, p4082240.14o, 99, 16064, 0.46, 0.37, 46.96, 35.55
2014-08-11, p4082230.14o, 100, 49120, 0.47, 0.37, 46.84, 35.23
2014-08-10, p4082220.14o, 100, 24574, 0.47, 0.36, 46.88, 35.27
2014-08-09, p4082210.14o, 100, 24569, 0.46, 0.37, 46.87, 35.33
2014-08-08, p4082200.14o, 100, 12288, 0.46, 0.38, 46.88, 35.35
2014-08-07, p4082190.14o, 99, 6831, 0.46, 0.37, 46.84, 35.26
2014-08-06, p4082180.14o, 100, 8188, 0.46, 0.36, 46.92, 35.38
2014-08-05, p4082170.14o, 100, 16378, 0.45, 0.36, 46.87, 35.38
2014-08-04, p4082160.14o, 100, 24572, 0.46, 0.36, 46.93, 35.34
2014-08-03, p4082150.14o, 100, 24518, 0.46, 0.37, 47, 35.47
2014-08-02, p4082140.14o, 100, 16981, 0.46, 0.37, 46.86, 35.23
2014-08-01, p4082130.14o, 100, 12736, 0.46, 0.36, 46.84, 35.21
2014-07-31, p4082120.14o, 100, 10191, 0.46, 0.37, 46.87, 35.18
2014-07-30, p4082110.14o, 100, 10189, 0.46, 0.37, 46.88, 35.23
2014-07-29, p4082100.14o, 100, 16986, 0.46, 0.36, 46.84, 35.19
2014-07-28, p4082090.14o, 100, 10191, 0.47, 0.37, 46.85, 35.15
2014-07-27, p4082080.14o, 100, 25470, 0.47, 0.37, 46.85, 35.17
2014-07-26, p4082070.14o, 100, 25477, 0.47, 0.37, 46.82, 35.2
2014-07-25, p4082060.14o, 100, 50936, 0.47, 0.37, 46.86, 35.3
2014-07-24, p4082050.14o, 100, 16978, 0.46, 0.37, 46.94, 35.42
2014-07-23, p4082040.14o, 100, 25460, 0.46, 0.38, 46.85, 35.28
2014-07-22, p4082030.14o, 100, 16972, 0.46, 0.37, 46.86, 35.26
2014-07-21, p4082020.14o, 99, 50456, 0.46, 0.37, 46.87, 35.32
2014-07-20, p4082010.14o, 100, 25467, 0.46, 0.36, 46.83, 35.29
2014-07-19, p4082000.14o, 100, 50943, 0.46, 0.36, 46.78, 35.19
2014-07-18, p4081990.14o, 100, 10190, 0.46, 0.37, 46.82, 35.26
2014-07-17, p4081980.14o, 100, 16800, 0.46, 0.37, 46.91, 35.32
2014-07-16, p4081970.14o, 100, 50942, 0.46, 0.37, 46.8, 35.18
2014-07-15, p4081960.14o, 100, 12736, 0.46, 0.37, 46.8, 35.21
2014-07-14, p4081950.14o, 100, 25469, 0.46, 0.37, 46.88, 35.35
2014-07-13, p4081940.14o, 100, 16984, 0.46, 0.37, 46.84, 35.3
2014-07-12, p4081930.14o, 100, 25468, 0.46, 0.37, 46.8, 35.23
2014-07-11, p4081920.14o, 99, 10125, 0.47, 0.37, 46.82, 35.19
2014-07-10, p4081910.14o, 100, 8324, 0.47, 0.37, 46.87, 35.28
2014-07-09, p4081900.14o, 100, 10181, 0.47, 0.38, 46.78, 35.19
2014-07-08, p4081890.14o, 100, 7273, 0.47, 0.38, 46.78, 35.13
2014-07-07, p4081880.14o, 100, 16967, 0.47, 0.37, 46.83, 35.15
2014-07-06, p4081870.14o, 100, 12721, 0.48, 0.38, 46.75, 35.05
2014-07-05, p4081860.14o, 100, 8486, 0.47, 0.38, 46.77, 35.11
2014-07-04, p4081850.14o, 100, 5090, 0.48, 0.38, 46.84, 35.21
2014-07-03, p4081840.14o, 98, 12337, 0.47, 0.38, 46.79, 35.13
2014-07-02, p4081830.14o, 100, 10174, 0.48, 0.38, 46.77, 35.07
2014-07-01, p4081820.14o, 100, 16960, 0.49, 0.38, 46.75, 35
2014-06-30, p4081810.14o, 100, 16960, 0.48, 0.38, 46.85, 35.22
2014-06-29, p4081800.14o, 100, 12718, 0.48, 0.38, 46.82, 35.24
2014-06-28, p4081790.14o, 100, 16957, 0.49, 0.38, 46.87, 35.32
2014-06-27, p4081780.14o, 100, 25425, 0.48, 0.38, 46.89, 35.35
2014-06-26, p4081770.14o, 100, 16948, 0.48, 0.38, 46.83, 35.3
2014-06-25, p4081760.14o, 100, 12713, 0.48, 0.38, 46.79, 35.18
2014-06-24, p4081750.14o, 100, 50865, 0.47, 0.38, 46.86, 35.31
2014-06-23, p4081740.14o, 100, 25428, 0.48, 0.39, 46.82, 35.23
2014-06-22, p4081730.14o, 100, 16951, 0.48, 0.38, 46.8, 35.2
2014-06-21, p4081720.14o, 100, 25433, 0.48, 0.39, 46.87, 35.33
2014-06-20, p4081710.14o, 100, 25428, 0.48, 0.39, 46.89, 35.33
2014-06-19, p4081700.14o, 100, 12710, 0.49, 0.39, 46.83, 35.23
2014-06-18, p4081690.14o, 100, 8472, 0.48, 0.39, 46.88, 35.33
2014-06-17, p4081680.14o, 100, 25406, 0.49, 0.39, 46.93, 35.45
2014-06-16, p4081670.14o, 100, 25407, 0.48, 0.39, 46.9, 35.43
2014-06-15, p4081660.14o, 100, 16945, 0.48, 0.39, 46.85, 35.33
2014-06-14, p4081650.14o, 100, 25410, 0.48, 0.39, 46.92, 35.37
2014-06-13, p4081640.14o, 100, 50599, 0.49, 0.39, 46.87, 35.33
2014-06-12, p4081630.14o, 99, 12540, 0.48, 0.39, 46.98, 35.44
2014-06-11, p4081620.14o, 100, 25409, 0.49, 0.39, 46.91, 35.23
2014-06-10, p4081610.14o, 99, 24575, 0.48, 0.4, 47.01, 35.35
2014-06-09, p4081600.14o, 100, 49058, 0.49, 0.39, 46.93, 35.24
2014-06-08, p4081590.14o, 100, 49084, 0.48, 0.39, 46.97, 35.31
2014-06-07, p4081580.14o, 100, 49073, 0.48, 0.39, 47, 35.34
2014-06-06, p4081570.14o, 100, 49069, 0.49, 0.39, 46.97, 35.35
2014-06-05, p4081560.14o, 100, 49074, 0.49, 0.39, 46.96, 35.35
2014-06-04, p4081550.14o, 100, 24537, 0.49, 0.4, 47.02, 35.4
2014-06-03, p4081540.14o, 100, 49078, 0.5, 0.39, 47.03, 35.44
2014-06-02, p4081530.14o, 100, 24538, 0.49, 0.39, 46.96, 35.38
2014-06-01, p4081520.14o, 100, 16369, 0.49, 0.4, 47, 35.35
2014-05-31, p4081510.14o, 100, 49122, 0.5, 0.4, 47, 35.34
2014-05-30, p4081500.14o, 100, 23778, 0.51, 0.4, 46.9, 35.24
2014-05-29, p4081490.14o, 100, 15857, 0.5, 0.4, 46.94, 35.33
2014-05-28, p4081480.14o, 100, 15846, 0.5, 0.39, 46.96, 35.37
2014-05-27, p4081470.14o, 100, 47538, 0.51, 0.39, 46.89, 35.3
2014-05-26, p4081460.14o, 100, 47544, 0.49, 0.4, 46.81, 35.18
2014-05-25, p4081450.14o, 100, 47534, 0.51, 0.39, 46.85, 35.21
2014-05-24, p4081440.14o, 100, 15850, 0.5, 0.4, 46.78, 35.15
2014-05-23, p4081430.14o, 100, 11891, 0.5, 0.4, 46.73, 35.06
2014-05-22, p4081420.14o, 100, 15850, 0.5, 0.4, 46.74, 35.03
2014-05-21, p4081410.14o, 100, 23783, 0.51, 0.4, 46.75, 35.09
2014-05-20, p4081400.14o, 100, 15850, 0.51, 0.4, 46.77, 35.1
2014-05-19, p4081390.14o, 100, 47738, 0.5, 0.4, 46.79, 35.13
2014-05-18, p4081380.14o, 100, 16355, 0.5, 0.4, 46.9, 35.35
2014-05-17, p4081370.14o, 100, 12266, 0.51, 0.4, 46.86, 35.26
2014-05-16, p4081360.14o, 100, 16356, 0.5, 0.4, 46.87, 35.28
2014-05-15, p4081350.14o, 100, 16262, 0.51, 0.4, 46.84, 35.09
2014-05-14, p4081340.14o, 100, 12263, 0.52, 0.41, 46.81, 35.04
2014-05-13, p4081330.14o, 100, 6133, 0.51, 0.41, 46.81, 35.11
2014-05-12, p4081320.14o, 100, 16352, 0.51, 0.4, 46.87, 35.22
2014-05-11, p4081310.14o, 100, 12266, 0.51, 0.4, 46.92, 35.39
2014-05-10, p4081300.14o, 100, 24538, 0.5, 0.41, 46.91, 35.49
2014-05-09, p4081290.14o, 100, 8179, 0.5, 0.41, 46.92, 35.5
2014-05-08, p4081280.14o, 99, 16037, 0.5, 0.41, 46.88, 35.43
2014-05-07, p4081270.14o, 100, 16358, 0.51, 0.4, 46.91, 35.4
2014-05-06, p4081260.14o, 100, 16355, 0.5, 0.4, 46.9, 35.35
2014-05-05, p4081250.14o, 100, 12266, 0.5, 0.41, 46.91, 35.44
2014-05-04, p4081240.14o, 100, 12269, 0.5, 0.41, 46.91, 35.49
2014-05-03, p4081230.14o, 100, 24540, 0.51, 0.4, 46.92, 35.5
2014-05-02, p4081220.14o, 100, 24534, 0.51, 0.4, 46.88, 35.27
2014-05-01, p4081210.14o, 100, 9808, 0.53, 0.4, 46.8, 34.99
2014-04-30, p4081200.14o, 100, 24535, 0.51, 0.41, 46.8, 35.11
2014-04-29, p4081190.14o, 100, 16357, 0.51, 0.41, 46.87, 35.26
2014-04-28, p4081180.14o, 100, 24544, 0.5, 0.41, 46.92, 35.47
2014-04-27, p4081170.14o, 100, 24544, 0.5, 0.41, 46.93, 35.55
2014-04-26, p4081160.14o, 100, 49090, 0.5, 0.41, 46.91, 35.47
2014-04-25, p4081150.14o, 100, 49093, 0.5, 0.41, 46.92, 35.44
2014-04-24, p4081140.14o, 100, 12272, 0.52, 0.41, 46.87, 35.37
2014-04-23, p4081130.14o, 100, 49082, 0.51, 0.41, 46.9, 35.53
2014-04-22, p4081120.14o, 100, 16359, 0.52, 0.41, 46.94, 35.5
2014-04-21, p4081110.14o, 100, 24544, 0.51, 0.41, 46.93, 35.43
2014-04-20, p4081100.14o, 100, 49084, 0.51, 0.41, 46.91, 35.47
2014-04-19, p4081090.14o, 100, 24545, 0.51, 0.41, 46.94, 35.5
2014-04-18, p4081080.14o, 100, 16367, 0.51, 0.41, 46.92, 35.46
2014-04-17, p4081070.14o, 100, 16369, 0.5, 0.41, 46.88, 35.42
2014-04-16, p4081060.14o, 100, 24557, 0.5, 0.41, 46.9, 35.5
2014-04-15, p4081050.14o, 99, 47915, 0.5, 0.41, 46.88, 35.37
2014-04-14, p4081040.14o, 100, 49085, 0.5, 0.41, 46.91, 35.37
2014-04-13, p4081030.14o, 100, 6135, 0.51, 0.41, 46.86, 35.31
2014-04-12, p4081020.14o, 100, 5455, 0.51, 0.41, 46.92, 35.39
2014-04-11, p4081010.14o, 100, 24545, 0.51, 0.41, 46.91, 35.4
2014-04-10, p4081000.14o, 99, 12024, 0.51, 0.42, 46.84, 35.28
2014-04-09, p4080990.14o, 100, 16370, 0.5, 0.42, 46.92, 35.43
2014-04-08, p4080980.14o, 100, 5457, 0.51, 0.41, 46.88, 35.34
2014-04-07, p4080970.14o, 100, 12279, 0.51, 0.41, 46.88, 35.31
2014-04-06, p4080960.14o, 100, 9822, 0.51, 0.41, 46.88, 35.39
2014-04-05, p4080950.14o, 100, 24563, 0.51, 0.41, 46.93, 35.51
2014-04-04, p4080940.14o, 100, 24557, 0.5, 0.42, 46.96, 35.56
2014-04-03, p4080930.14o, 100, 24556, 0.51, 0.42, 46.95, 35.53
2014-04-02, p4080920.14o, 100, 24561, 0.5, 0.42, 46.96, 35.49
2014-04-01, p4080910.14o, 100, 12247, 0.5, 0.41, 46.96, 35.49
2014-03-31, p4080900.14o, 100, 16373, 0.5, 0.41, 46.95, 35.5
2014-03-30, p4080890.14o, 100, 9820, 0.5, 0.42, 46.95, 35.48
2014-03-29, p4080880.14o, 100, 16373, 0.51, 0.41, 46.93, 35.44
2014-03-28, p4080870.14o, 100, 16376, 0.51, 0.41, 46.93, 35.47
2014-03-27, p4080860.14o, 100, 24562, 0.5, 0.41, 46.95, 35.53
2014-03-26, p4080850.14o, 100, 16375, 0.5, 0.42, 47, 35.58
2014-03-25, p4080840.14o, 100, 9823, 0.5, 0.41, 46.94, 35.37
2014-03-24, p4080830.14o, 100, 16376, 0.5, 0.41, 46.91, 35.39
2014-03-23, p4080820.14o, 100, 49129, 0.51, 0.41, 46.97, 35.49
2014-03-22, p4080810.14o, 100, 16379, 0.5, 0.41, 46.98, 35.56
2014-03-21, p4080800.14o, 100, 16380, 0.5, 0.41, 46.97, 35.58
2014-03-20, p4080790.14o, 98, 11838, 0.49, 0.41, 47.08, 35.67
2014-03-19, p4080780.14o, 100, 16379, 0.5, 0.42, 46.97, 35.53
2014-03-18, p4080770.14o, 100, 8187, 0.5, 0.41, 46.99, 35.59
2014-03-17, p4080760.14o, 100, 16372, 0.49, 0.41, 46.99, 35.59
2014-03-16, p4080750.14o, 100, 12281, 0.51, 0.41, 46.92, 35.37
2014-03-15, p4080740.14o, 100, 9825, 0.51, 0.41, 46.94, 35.44
2014-03-14, p4080730.14o, 100, 3766, 0.5, 0.41, 46.88, 35.38
2014-03-13, p4080720.14o, 100, 12281, 0.5, 0.41, 46.96, 35.47
2014-03-12, p4080710.14o, 100, 16367, 0.5, 0.41, 46.92, 35.4
2014-03-11, p4080700.14o, 100, 12276, 0.51, 0.41, 46.93, 35.44
2014-03-10, p4080690.14o, 100, 7015, 0.5, 0.41, 46.9, 35.4
2014-03-09, p4080680.14o, 100, 9820, 0.5, 0.42, 46.86, 35.27
2014-03-08, p4080670.14o, 100, 9819, 0.51, 0.41, 46.93, 35.45
2014-03-07, p4080660.14o, 99, 7959, 0.51, 0.41, 46.83, 35.23
2014-03-06, p4080650.14o, 100, 9813, 0.5, 0.41, 46.92, 35.37
2014-03-05, p4080640.14o, 99, 3715, 0.5, 0.41, 46.98, 35.45
2014-03-04, p4080630.14o, 100, 12267, 0.49, 0.42, 46.93, 35.45
2014-03-03, p4080620.14o, 100, 12264, 0.5, 0.41, 46.96, 35.51
2014-03-02, p4080610.14o, 100, 24539, 0.49, 0.41, 47.02, 35.76
2014-03-01, p4080600.14o, 100, 9817, 0.49, 0.41, 46.94, 35.51
2014-02-28, p4080590.14o, 100, 9812, 0.49, 0.41, 46.95, 35.52
2014-02-27, p4080580.14o, 99, 11896, 0.49, 0.41, 46.93, 35.51
2014-02-26, p4080570.14o, 100, 8177, 0.49, 0.41, 47.05, 35.71
2014-02-25, p4080560.14o, 100, 16360, 0.49, 0.41, 46.98, 35.56
2014-02-24, p4080550.14o, 100, 16354, 0.49, 0.41, 47.04, 35.67
2014-02-23, p4080540.14o, 100, 16232, 0.48, 0.41, 47.17, 35.94
2014-02-22, p4080530.14o, 100, 24531, 0.48, 0.41, 47.07, 35.83
2014-02-21, p4080520.14o, 99, 12455, 0.49, 0.41, 46.99, 35.61
2014-02-20, p4080510.14o, 99, 16875, 0.49, 0.4, 47, 35.64
2014-02-19, p4080500.14o, 99, 50618, 0.49, 0.41, 46.99, 35.64
2014-02-18, p4080490.14o, 99, 10054, 0.48, 0.41, 47.03, 35.68
2014-02-17, p4080480.14o, 99, 25306, 0.48, 0.41, 47, 35.59
2014-02-16, p4080470.14o, 99, 25317, 0.48, 0.41, 47.01, 35.63
2014-02-15, p4080460.14o, 99, 16875, 0.49, 0.41, 46.97, 35.59
2014-02-14, p4080450.14o, 99, 24795, 0.5, 0.41, 46.96, 35.44
2014-02-13, p4080440.14o, 99, 50637, 0.49, 0.41, 46.98, 35.52
2014-02-12, p4080430.14o, 99, 25314, 0.48, 0.41, 46.95, 35.51
2014-02-11, p4080420.14o, 99, 12663, 0.47, 0.4, 47.05, 35.74
2014-02-10, p4080410.14o, 99, 50664, 0.48, 0.41, 47.07, 35.8
2014-02-09, p4080400.14o, 99, 50666, 0.47, 0.4, 47.11, 35.88
2014-02-08, p4080390.14o, 99, 50666, 0.44, 0.38, 47.09, 35.96
2014-02-07, p4080380.14o, 99, 24672, 0.44, 0.38, 47.19, 36.1
2014-02-06, p4080370.14o, 99, 7237, 0.47, 0.4, 47.16, 36.14
2014-02-05, p4080360.14o, 99, 50672, 0.47, 0.4, 47.05, 35.91
2014-02-04, p4080350.14o, 99, 25329, 0.47, 0.41, 47.08, 35.91
2014-02-03, p4080340.14o, 99, 49676, 0.48, 0.42, 47, 35.68
2014-02-02, p4080330.14o, 99, 16876, 0.48, 0.41, 46.97, 35.72
2014-02-01, p4080320.14o, 99, 25316, 0.48, 0.41, 46.96, 35.63
2014-01-31, p4080310.14o, 99, 16877, 0.47, 0.4, 47, 35.69
2014-01-30, p4080300.14o, 99, 16879, 0.48, 0.41, 46.97, 35.65
2014-01-29, p4080290.14o, 99, 12661, 0.48, 0.41, 46.89, 35.53
2014-01-28, p4080280.14o, 99, 25318, 0.48, 0.41, 47.04, 35.76
2014-01-27, p4080270.14o, 99, 50646, 0.48, 0.41, 47.01, 35.75
2014-01-26, p4080260.14o, 99, 12663, 0.49, 0.41, 46.96, 35.71
2014-01-25, p4080250.14o, 99, 12663, 0.48, 0.41, 47.04, 35.76
2014-01-24, p4080240.14o, 99, 50646, 0.49, 0.42, 46.99, 35.64
2014-01-23, p4080230.14o, 99, 25325, 0.49, 0.41, 46.91, 35.56
2014-01-22, p4080220.14o, 99, 25324, 0.48, 0.41, 46.98, 35.7
2014-01-21, p4080210.14o, 99, 16883, 0.49, 0.41, 47, 35.66
2014-01-20, p4080200.14o, 99, 50654, 0.48, 0.41, 46.95, 35.66
2014-01-19, p4080190.14o, 99, 25328, 0.49, 0.41, 46.92, 35.61
2014-01-18, p4080180.14o, 99, 25322, 0.49, 0.41, 47.02, 35.74
2014-01-17, p4080170.14o, 99, 12655, 0.48, 0.41, 46.98, 35.67
2014-01-16, p4080160.14o, 99, 12365, 0.49, 0.41, 46.85, 35.44
2014-01-15, p4080150.14o, 99, 10128, 0.49, 0.41, 46.94, 35.59
2014-01-14, p4080140.14o, 99, 12657, 0.48, 0.41, 46.98, 35.57
2014-01-13, p4080130.14o, 99, 8437, 0.48, 0.41, 46.92, 35.56
2014-01-12, p4080120.14o, 99, 12658, 0.48, 0.41, 46.92, 35.62
2014-01-11, p4080110.14o, 99, 12661, 0.48, 0.4, 46.96, 35.6
2014-01-10, p4080100.14o, 99, 10080, 0.48, 0.4, 46.96, 35.66
2014-01-09, p4080090.14o, 99, 16760, 0.48, 0.4, 46.94, 35.67
2014-01-08, p4080080.14o, 99, 25322, 0.48, 0.4, 47.02, 35.74
2014-01-07, p4080070.14o, 99, 12659, 0.48, 0.4, 46.97, 35.72
2014-01-06, p4080060.14o, 99, 12660, 0.48, 0.41, 46.98, 35.79
2014-01-05, p4080050.14o, 99, 16879, 0.48, 0.42, 47.03, 35.85
2014-01-04, p4080040.14o, 99, 25324, 0.47, 0.41, 47.05, 35.84
2014-01-03, p4080030.14o, 99, 25322, 0.48, 0.4, 46.92, 35.6
2014-01-02, p4080020.14o, 99, 12663, 0.48, 0.41, 46.93, 35.64
2014-01-01, p4080010.14o, 99, 16879, 0.47, 0.4, 47.03, 35.77
2013-12-31, p4083650.13o, 99, 50646, 0.48, 0.4, 46.97, 35.74
2013-12-30, p4083640.13o, 99, 16881, 0.48, 0.41, 46.94, 35.72
2013-12-29, p4083630.13o, 99, 25323, 0.48, 0.4, 47.04, 35.86
2013-12-28, p4083620.13o, 99, 25321, 0.47, 0.4, 47, 35.74
2013-12-27, p4083610.13o, 99, 16885, 0.47, 0.41, 46.97, 35.79
2013-12-26, p4083600.13o, 99, 16887, 0.48, 0.41, 47, 35.81
2013-12-25, p4083590.13o, 99, 25330, 0.47, 0.4, 47.05, 35.81
2013-12-24, p4083580.13o, 99, 16884, 0.48, 0.4, 46.98, 35.72
2013-12-23, p4083570.13o, 99, 12661, 0.48, 0.39, 46.89, 35.51
2013-12-22, p4083560.13o, 99, 12659, 0.48, 0.4, 47.01, 35.67
2013-12-21, p4083550.13o, 99, 25318, 0.48, 0.4, 46.94, 35.65
2013-12-20, p4083540.13o, 99, 50632, 0.47, 0.4, 47.01, 35.86
2013-12-19, p4083530.13o, 99, 16878, 0.47, 0.41, 47.09, 35.96
2013-12-18, p4083520.13o, 99, 50642, 0.47, 0.4, 47.06, 35.81
2013-12-17, p4083510.13o, 99, 25329, 0.48, 0.4, 46.96, 35.77
2013-12-16, p4083500.13o, 99, 25326, 0.48, 0.4, 46.98, 35.74
2013-12-15, p4083490.13o, 99, 5627, 0.48, 0.4, 47.04, 35.79
2013-12-14, p4083480.13o, 99, 50655, 0.48, 0.41, 46.97, 35.75
2013-12-13, p4083470.13o, 99, 25326, 0.48, 0.4, 46.95, 35.75
2013-12-12, p4083460.13o, 99, 25280, 0.49, 0.41, 47.06, 35.9
2013-12-11, p4083450.13o, 99, 25313, 0.48, 0.4, 47.01, 35.86
2013-12-10, p4083440.13o, 99, 50640, 0.47, 0.39, 46.9, 35.77
2013-12-09, p4083430.13o, 100, 50652, 0.47, 0.4, 47.16, 36.3
2013-12-08, p4083420.13o, 100, 50658, 0.48, 0.4, 47.18, 36.34
2013-12-07, p4083410.13o, 100, 25329, 0.47, 0.4, 47.08, 36.13
2013-12-06, p4083400.13o, 99, 25323, 0.48, 0.4, 47.07, 36.02
2013-12-05, p4083390.13o, 99, 25130, 0.47, 0.39, 47.29, 36.31
2013-12-04, p4083380.13o, 99, 16894, 0.47, 0.4, 47.1, 36
2013-12-03, p4083370.13o, 99, 16815, 0.48, 0.39, 47.05, 35.88
2013-12-02, p4083360.13o, 99, 25352, 0.48, 0.4, 47.02, 35.7
2013-12-01, p4083350.13o, 99, 50686, 0.48, 0.4, 46.89, 35.43
2013-11-30, p4083340.13o, 99, 25349, 0.48, 0.4, 46.99, 35.73
2013-11-29, p4083330.13o, 99, 50727, 0.49, 0.39, 47.06, 35.86
2013-11-28, p4083320.13o, 99, 25354, 0.48, 0.4, 47.07, 35.77
2013-11-27, p4083310.13o, 99, 25356, 0.48, 0.4, 46.99, 35.69
2013-11-26, p4083300.13o, 98, 49635, 0.48, 0.4, 47.06, 35.83
2013-11-25, p4083290.13o, 99, 25318, 0.48, 0.39, 47.14, 35.91
2013-11-24, p4083280.13o, 99, 50707, 0.48, 0.4, 47.03, 35.76
2013-11-23, p4083270.13o, 99, 12675, 0.48, 0.39, 47.01, 35.75
2013-11-22, p4083260.13o, 99, 50713, 0.48, 0.39, 47.11, 35.91
2013-11-21, p4083250.13o, 99, 25356, 0.47, 0.4, 47.12, 35.93
2013-11-20, p4083240.13o, 99, 25357, 0.48, 0.4, 47.05, 35.85
2013-11-19, p4083230.13o, 98, 49555, 0.5, 0.39, 46.9, 35.41
2013-11-18, p4083220.13o, 99, 49971, 0.49, 0.39, 46.99, 35.5
2013-11-17, p4083210.13o, 99, 25345, 0.48, 0.4, 46.95, 35.61
2013-11-16, p4083200.13o, 99, 5631, 0.48, 0.4, 46.97, 35.65
2013-11-15, p4083190.13o, 99, 50690, 0.48, 0.4, 47.08, 35.74
2013-11-14, p4083180.13o, 99, 25342, 0.48, 0.4, 46.95, 35.55
2013-11-13, p4083170.13o, 99, 50698, 0.49, 0.39, 46.93, 35.5
2013-11-12, p4083160.13o, 99, 50681, 0.49, 0.4, 46.95, 35.45
2013-11-11, p4083150.13o, 99, 50693, 0.5, 0.4, 47.01, 35.6
2013-11-10, p4083140.13o, 99, 16898, 0.48, 0.4, 46.98, 35.62
2013-11-09, p4083130.13o, 99, 25346, 0.49, 0.4, 47, 35.7
2013-11-08, p4083120.13o, 99, 16900, 0.48, 0.4, 47.06, 35.68
2013-11-07, p4083110.13o, 99, 16897, 0.48, 0.4, 46.89, 35.42
2013-11-06, p4083100.13o, 99, 16894, 0.48, 0.4, 46.95, 35.59
2013-11-05, p4083090.13o, 99, 49329, 0.48, 0.4, 46.97, 35.53
2013-11-04, p4083080.13o, 99, 16441, 0.48, 0.4, 46.99, 35.69
2013-11-03, p4083070.13o, 99, 12475, 0.48, 0.4, 46.91, 35.55
2013-11-02, p4083060.13o, 99, 16884, 0.48, 0.4, 46.85, 35.24
2013-11-01, p4083050.13o, 99, 50672, 0.49, 0.39, 47.02, 35.54
2013-10-31, p4083040.13o, 99, 16897, 0.48, 0.39, 46.93, 35.51
2013-10-30, p4083030.13o, 100, 12675, 0.48, 0.4, 47.01, 35.73
2013-10-29, p4083020.13o, 99, 16773, 0.48, 0.39, 47.15, 35.87
2013-10-28, p4083010.13o, 100, 50706, 0.49, 0.4, 46.96, 35.5
2013-10-27, p4083000.13o, 100, 16901, 0.49, 0.4, 46.96, 35.52
2013-10-26, p4082990.13o, 99, 16897, 0.48, 0.39, 47.05, 35.63
2013-10-25, p4082980.13o, 99, 50689, 0.48, 0.39, 47.04, 35.6
2013-10-24, p4082970.13o, 99, 16896, 0.48, 0.39, 46.97, 35.56
2013-10-23, p4082960.13o, 99, 25347, 0.49, 0.39, 46.99, 35.54
2013-10-22, p4082950.13o, 99, 16899, 0.49, 0.39, 47.03, 35.5
2013-10-21, p4082940.13o, 99, 16892, 0.49, 0.4, 46.95, 35.47
2013-10-20, p4082930.13o, 99, 25340, 0.49, 0.39, 46.97, 35.53
2013-10-19, p4082920.13o, 100, 12669, 0.49, 0.4, 47.07, 35.63
2013-10-18, p4082910.13o, 99, 25344, 0.49, 0.4, 46.99, 35.53
2013-10-17, p4082900.13o, 99, 12672, 0.49, 0.4, 46.96, 35.51
2013-10-16, p4082890.13o, 99, 16895, 0.48, 0.39, 47.03, 35.6
2013-10-15, p4082880.13o, 99, 16897, 0.49, 0.4, 47.03, 35.58
2013-10-14, p4082870.13o, 99, 10138, 0.48, 0.39, 46.97, 35.57
2013-10-13, p4082860.13o, 99, 16895, 0.48, 0.39, 47.01, 35.63
2013-10-12, p4082850.13o, 99, 50679, 0.48, 0.39, 47.07, 35.62
2013-10-11, p4082840.13o, 99, 16893, 0.48, 0.4, 46.97, 35.51
2013-10-10, p4082830.13o, 99, 16897, 0.48, 0.4, 46.96, 35.51
2013-10-09, p4082820.13o, 99, 12673, 0.48, 0.39, 47.09, 35.7
2013-10-08, p4082810.13o, 99, 25348, 0.49, 0.39, 46.98, 35.49
2013-10-07, p4082800.13o, 99, 25343, 0.49, 0.39, 46.97, 35.43
2013-10-06, p4082790.13o, 99, 50684, 0.49, 0.4, 46.94, 35.42
2013-10-05, p4082780.13o, 99, 7240, 0.49, 0.39, 46.98, 35.52
2013-10-04, p4082770.13o, 99, 25343, 0.49, 0.4, 46.99, 35.59
2013-10-03, p4082760.13o, 99, 50667, 0.49, 0.39, 47, 35.64
2013-10-02, p4082750.13o, 99, 50669, 0.48, 0.4, 47.01, 35.61
2013-10-01, p4082740.13o, 99, 25331, 0.48, 0.4, 46.95, 35.51
2013-09-30, p4082730.13o, 99, 25331, 0.49, 0.4, 46.92, 35.43
2013-09-29, p4082720.13o, 97, 12271, 0.48, 0.4, 47.03, 35.63
2013-09-28, p4082710.13o, 99, 50669, 0.49, 0.41, 46.89, 35.33
2013-09-27, p4082700.13o, 99, 25334, 0.49, 0.39, 46.95, 35.51
2013-09-26, p4082690.13o, 99, 16887, 0.49, 0.39, 46.97, 35.46
2013-09-25, p4082680.13o, 99, 25334, 0.48, 0.4, 46.98, 35.54
2013-09-24, p4082670.13o, 99, 6327, 0.48, 0.39, 46.94, 35.49
2013-09-23, p4082660.13o, 99, 25322, 0.49, 0.39, 46.89, 35.37
2013-09-22, p4082650.13o, 99, 16882, 0.48, 0.39, 46.96, 35.45
2013-09-21, p4082640.13o, 99, 12659, 0.48, 0.39, 46.9, 35.41
2013-09-20, p4082630.13o, 99, 12661, 0.49, 0.39, 46.87, 35.38
2013-09-19, p4082620.13o, 99, 16883, 0.49, 0.39, 46.92, 35.35
2013-09-18, p4082610.13o, 99, 25324, 0.49, 0.39, 46.96, 35.36
2013-09-17, p4082600.13o, 99, 12661, 0.49, 0.39, 46.93, 35.33
2013-09-16, p4082590.13o, 99, 16883, 0.48, 0.38, 46.95, 35.37
2013-09-15, p4082580.13o, 99, 12664, 0.48, 0.39, 46.96, 35.38
2013-09-14, p4082570.13o, 99, 10130, 0.49, 0.39, 46.91, 35.37
2013-09-13, p4082560.13o, 99, 16881, 0.48, 0.39, 46.89, 35.3
2013-09-12, p4082550.13o, 99, 25321, 0.49, 0.39, 46.93, 35.37
2013-09-11, p4082540.13o, 99, 50633, 0.49, 0.39, 46.79, 35.08
2013-09-10, p4082530.13o, 99, 50622, 0.49, 0.39, 46.78, 35.13
2013-09-09, p4082520.13o, 99, 50625, 0.49, 0.39, 46.87, 35.26
2013-09-08, p4082510.13o, 99, 25307, 0.49, 0.39, 46.86, 35.2
2013-09-07, p4082500.13o, 99, 50626, 0.48, 0.39, 46.8, 35.21
2013-09-06, p4082490.13o, 99, 50607, 0.48, 0.39, 46.83, 35.27
2013-09-05, p4082480.13o, 99, 50589, 0.48, 0.39, 46.95, 35.38
2013-09-04, p4082470.13o, 99, 25302, 0.49, 0.39, 46.84, 35.25
2013-09-03, p4082460.13o, 99, 49448, 0.49, 0.39, 46.78, 35.2
2013-09-02, p4082450.13o, 99, 16876, 0.49, 0.39, 46.93, 35.29
2013-09-01, p4082440.13o, 99, 7233, 0.49, 0.39, 46.84, 35.17
2013-08-31, p4082430.13o, 99, 50618, 0.49, 0.39, 46.8, 35.12
2013-08-30, p4082420.13o, 99, 50626, 0.49, 0.39, 46.87, 35.2
2013-08-29, p4082410.13o, 99, 49919, 0.49, 0.38, 46.91, 35.29
2013-08-28, p4082400.13o, 99, 25320, 0.48, 0.38, 46.83, 35.21
2013-08-27, p4082390.13o, 99, 50643, 0.48, 0.38, 46.88, 35.28
2013-08-26, p4082380.13o, 99, 50646, 0.48, 0.38, 46.95, 35.34
2013-08-25, p4082370.13o, 99, 50634, 0.49, 0.38, 46.85, 35.24
2013-08-24, p4082360.13o, 99, 50648, 0.47, 0.38, 46.83, 35.24
2013-08-23, p4082350.13o, 99, 50636, 0.48, 0.38, 46.91, 35.32
2013-08-22, p4082340.13o, 99, 3617, 0.49, 0.39, 46.88, 35.16
2013-08-21, p4082330.13o, 99, 25315, 0.48, 0.39, 46.84, 35.16
2013-08-20, p4082320.13o, 99, 9966, 0.48, 0.38, 46.92, 35.28
2013-08-19, p4082310.13o, 99, 50620, 0.48, 0.39, 46.93, 35.22
2013-08-18, p4082300.13o, 99, 50632, 0.48, 0.39, 46.84, 35.16
2013-08-17, p4082290.13o, 99, 7231, 0.48, 0.38, 46.89, 35.26
2013-08-16, p4082280.13o, 99, 50604, 0.48, 0.39, 46.94, 35.29
2013-08-15, p4082270.13o, 99, 7230, 0.49, 0.38, 46.92, 35.37
2013-08-14, p4082260.13o, 99, 8430, 0.5, 0.4, 46.86, 35.19
2013-08-13, p4082250.13o, 99, 48779, 0.48, 0.38, 46.93, 35.2
2013-08-12, p4082240.13o, 99, 25311, 0.47, 0.38, 46.94, 35.28
2013-08-11, p4082230.13o, 99, 50628, 0.48, 0.39, 46.92, 35.34
2013-08-10, p4082220.13o, 99, 50606, 0.48, 0.38, 46.95, 35.38
2013-08-09, p4082210.13o, 99, 25311, 0.48, 0.39, 47.02, 35.39
2013-08-08, p4082200.13o, 99, 50619, 0.47, 0.38, 46.91, 35.3
2013-08-07, p4082190.13o, 99, 50612, 0.47, 0.38, 46.89, 35.27
2013-08-06, p4082180.13o, 99, 50601, 0.47, 0.38, 46.95, 35.3
2013-08-05, p4082170.13o, 99, 50607, 0.47, 0.38, 46.93, 35.31
2013-08-04, p4082160.13o, 99, 50617, 0.48, 0.38, 46.83, 35.11
2013-08-03, p4082150.13o, 99, 50618, 0.47, 0.38, 46.94, 35.31
2013-08-02, p4082140.13o, 99, 50626, 0.47, 0.38, 46.97, 35.41
2013-08-01, p4082130.13o, 99, 25306, 0.46, 0.37, 46.88, 35.36
2013-07-31, p4082120.13o, 99, 50612, 0.47, 0.38, 46.91, 35.35
2013-07-30, p4082110.13o, 99, 50632, 0.47, 0.38, 46.96, 35.38
2013-07-29, p4082100.13o, 99, 50626, 0.47, 0.37, 46.91, 35.34
2013-07-28, p4082090.13o, 99, 50603, 0.47, 0.38, 46.92, 35.37
2013-07-27, p4082080.13o, 99, 50579, 0.47, 0.37, 46.93, 35.3
2013-07-26, p4082070.13o, 99, 50576, 0.47, 0.38, 46.87, 35.2
2013-07-25, p4082060.13o, 99, 49931, 0.48, 0.38, 46.81, 35.16
2013-07-24, p4082050.13o, 99, 49802, 0.47, 0.38, 46.86, 35.22
2013-07-23, p4082040.13o, 99, 50565, 0.47, 0.37, 46.93, 35.31
2013-07-22, p4082030.13o, 99, 50556, 0.47, 0.38, 46.87, 35.29
2013-07-21, p4082020.13o, 99, 25287, 0.46, 0.38, 46.89, 35.3
2013-07-20, p4082010.13o, 99, 50564, 0.47, 0.38, 46.93, 35.34
2013-07-19, p4082000.13o, 99, 50576, 0.47, 0.38, 46.83, 35.22
2013-07-18, p4081990.13o, 99, 25280, 0.47, 0.39, 46.84, 35.26
2013-07-17, p4081980.13o, 99, 16853, 0.47, 0.38, 46.91, 35.36
2013-07-16, p4081970.13o, 99, 50563, 0.48, 0.38, 46.81, 35.13
2013-07-15, p4081960.13o, 99, 50540, 0.46, 0.38, 46.76, 35.12
2013-07-14, p4081950.13o, 99, 50553, 0.47, 0.38, 46.83, 35.18
2013-07-13, p4081940.13o, 99, 16847, 0.47, 0.38, 46.87, 35.29
2013-07-12, p4081930.13o, 99, 50535, 0.46, 0.38, 46.83, 35.32
2013-07-11, p4081920.13o, 99, 16512, 0.47, 0.38, 46.8, 35.23
2013-07-10, p4081910.13o, 99, 50531, 0.47, 0.38, 46.85, 35.26
2013-07-09, p4081900.13o, 99, 50528, 0.47, 0.38, 46.78, 35.15
2013-07-08, p4081890.13o, 99, 50512, 0.46, 0.38, 46.81, 35.23
2013-07-07, p4081880.13o, 99, 25264, 0.47, 0.38, 46.87, 35.28
2013-07-06, p4081870.13o, 99, 25265, 0.46, 0.38, 46.85, 35.23
2013-07-05, p4081860.13o, 99, 16843, 0.47, 0.38, 46.8, 35.23
2013-07-04, p4081850.13o, 99, 50508, 0.46, 0.38, 46.83, 35.21
2013-07-03, p4081840.13o, 99, 50530, 0.47, 0.38, 46.81, 35.11
2013-07-02, p4081830.13o, 99, 16829, 0.47, 0.38, 46.78, 35.12
2013-07-01, p4081820.13o, 99, 25243, 0.47, 0.38, 46.81, 35.11
2013-06-30, p4081810.13o, 99, 50358, 0.48, 0.38, 46.8, 34.98
2013-06-29, p4081800.13o, 99, 4593, 0.48, 0.38, 46.79, 35.03
2013-06-28, p4081790.13o, 99, 5053, 0.48, 0.39, 46.79, 35.09
2013-06-27, p4081780.13o, 99, 12630, 0.48, 0.39, 46.87, 35.26
2013-06-26, p4081770.13o, 99, 50515, 0.48, 0.39, 46.89, 35.3
2013-06-25, p4081760.13o, 99, 16841, 0.48, 0.39, 46.87, 35.28
2013-06-24, p4081750.13o, 99, 16839, 0.47, 0.39, 46.91, 35.34
2013-06-23, p4081740.13o, 99, 16843, 0.47, 0.39, 46.91, 35.27
2013-06-22, p4081730.13o, 99, 12635, 0.48, 0.39, 46.84, 35.16
2013-06-21, p4081720.13o, 100, 48940, 0.48, 0.39, 46.89, 35.22
2013-06-20, p4081710.13o, 100, 12236, 0.48, 0.39, 46.95, 35.31
2013-06-19, p4081700.13o, 100, 48937, 0.47, 0.39, 46.95, 35.35
2013-06-18, p4081690.13o, 100, 24468, 0.47, 0.39, 46.88, 35.28
2013-06-17, p4081680.13o, 100, 24471, 0.47, 0.39, 46.87, 35.16
2013-06-16, p4081670.13o, 100, 16309, 0.47, 0.39, 46.93, 35.3
2013-06-15, p4081660.13o, 100, 24463, 0.48, 0.39, 46.83, 35.15
2013-06-14, p4081650.13o, 100, 6117, 0.47, 0.39, 46.91, 35.32
2013-06-13, p4081640.13o, 100, 24472, 0.48, 0.39, 46.92, 35.32
2013-06-12, p4081630.13o, 99, 48426, 0.47, 0.39, 46.96, 35.47
2013-06-11, p4081620.13o, 100, 48934, 0.47, 0.39, 46.9, 35.36
2013-06-10, p4081610.13o, 100, 48945, 0.47, 0.39, 46.92, 35.33
2013-06-09, p4081600.13o, 100, 48944, 0.47, 0.39, 46.88, 35.19
2013-06-08, p4081590.13o, 100, 24463, 0.47, 0.39, 46.87, 35.24
2013-06-07, p4081580.13o, 100, 48921, 0.48, 0.4, 46.91, 35.25
2013-06-06, p4081570.13o, 100, 16309, 0.48, 0.39, 46.88, 35.17
2013-06-05, p4081560.13o, 100, 5435, 0.48, 0.4, 46.82, 35.09
2013-06-04, p4081550.13o, 100, 6112, 0.49, 0.4, 46.88, 35.2
2013-06-03, p4081540.13o, 100, 6113, 0.48, 0.4, 46.92, 35.28
2013-06-02, p4081530.13o, 100, 24452, 0.48, 0.39, 46.88, 35.25
2013-06-01, p4081520.13o, 100, 12228, 0.49, 0.39, 46.85, 35.21
2013-05-31, p4081510.13o, 100, 24461, 0.48, 0.39, 46.9, 35.31
2013-05-30, p4081500.13o, 100, 24461, 0.48, 0.39, 46.98, 35.44
2013-05-29, p4081490.13o, 100, 16307, 0.48, 0.4, 46.93, 35.37
2013-05-28, p4081480.13o, 100, 16307, 0.48, 0.39, 46.97, 35.41
2013-05-27, p4081470.13o, 100, 16307, 0.48, 0.39, 46.97, 35.42
2013-05-26, p4081460.13o, 100, 12232, 0.48, 0.39, 46.94, 35.36
2013-05-25, p4081450.13o, 100, 16303, 0.48, 0.39, 47.02, 35.5
2013-05-24, p4081440.13o, 100, 16303, 0.48, 0.4, 47.02, 35.57
2013-05-23, p4081430.13o, 100, 24453, 0.47, 0.39, 47.05, 35.66
2013-05-22, p4081420.13o, 100, 48922, 0.47, 0.39, 47.06, 35.69
2013-05-21, p4081410.13o, 100, 16306, 0.48, 0.39, 46.99, 35.5
2013-05-20, p4081400.13o, 100, 24457, 0.48, 0.4, 46.98, 35.43
2013-05-19, p4081390.13o, 100, 24460, 0.48, 0.39, 46.92, 35.32
2013-05-18, p4081380.13o, 100, 12228, 0.48, 0.39, 47.01, 35.48
2013-05-17, p4081370.13o, 100, 16302, 0.48, 0.39, 47, 35.46
2013-05-16, p4081360.13o, 100, 12229, 0.48, 0.39, 46.91, 35.35
2013-05-15, p4081350.13o, 100, 16304, 0.48, 0.39, 46.95, 35.46
2013-05-14, p4081340.13o, 100, 24449, 0.48, 0.39, 46.93, 35.43
2013-05-13, p4081330.13o, 100, 6114, 0.47, 0.39, 46.93, 35.36
2013-05-12, p4081320.13o, 100, 16302, 0.49, 0.39, 46.91, 35.29
2013-05-11, p4081310.13o, 100, 16299, 0.48, 0.39, 46.91, 35.28
2013-05-10, p4081300.13o, 99, 11909, 0.48, 0.39, 46.9, 35.27
2013-05-09, p4081290.13o, 100, 16311, 0.49, 0.4, 46.9, 35.32
2013-05-08, p4081280.13o, 100, 24457, 0.48, 0.39, 46.97, 35.41
2013-05-07, p4081270.13o, 100, 6988, 0.48, 0.39, 46.98, 35.4
2013-05-06, p4081260.13o, 100, 16299, 0.49, 0.4, 46.83, 35.15
2013-05-05, p4081250.13o, 100, 16299, 0.5, 0.4, 46.86, 35.12
2013-05-04, p4081240.13o, 100, 48896, 0.5, 0.4, 46.85, 35.15
2013-05-03, p4081230.13o, 100, 12225, 0.49, 0.4, 46.88, 35.28
2013-05-02, p4081220.13o, 100, 16302, 0.49, 0.4, 46.89, 35.34
2013-05-01, p4081210.13o, 100, 16305, 0.48, 0.4, 46.95, 35.52
2013-04-30, p4081200.13o, 100, 48925, 0.47, 0.4, 47, 35.56
2013-04-29, p4081190.13o, 100, 24458, 0.48, 0.4, 46.94, 35.44
2013-04-28, p4081180.13o, 100, 16295, 0.48, 0.39, 46.96, 35.44
2013-04-27, p4081170.13o, 100, 24445, 0.49, 0.4, 46.96, 35.45
2013-04-26, p4081160.13o, 100, 24455, 0.49, 0.4, 46.89, 35.33
2013-04-25, p4081150.13o, 100, 5435, 0.49, 0.4, 46.9, 35.31
2013-04-24, p4081140.13o, 100, 12229, 0.5, 0.4, 46.89, 35.31
2013-04-23, p4081130.13o, 100, 16305, 0.49, 0.4, 46.94, 35.46
2013-04-22, p4081120.13o, 100, 24457, 0.49, 0.4, 46.92, 35.4
2013-04-21, p4081110.13o, 100, 24459, 0.49, 0.4, 46.95, 35.49
2013-04-20, p4081100.13o, 100, 12228, 0.49, 0.4, 46.95, 35.47
2013-04-19, p4081090.13o, 100, 24453, 0.48, 0.4, 46.91, 35.43
2013-04-18, p4081080.13o, 100, 5435, 0.49, 0.4, 46.99, 35.5
2013-04-17, p4081070.13o, 100, 16307, 0.49, 0.4, 46.95, 35.45
2013-04-16, p4081060.13o, 100, 12235, 0.49, 0.4, 46.93, 35.44
2013-04-15, p4081050.13o, 100, 24469, 0.49, 0.4, 46.93, 35.45
2013-04-14, p4081040.13o, 100, 24461, 0.48, 0.4, 46.94, 35.49
2013-04-13, p4081030.13o, 100, 4890, 0.47, 0.4, 46.99, 35.65
2013-04-12, p4081020.13o, 99, 47951, 0.49, 0.4, 46.89, 35.46
2013-04-11, p4081010.13o, 100, 9734, 0.49, 0.4, 46.93, 35.45
2013-04-10, p4081000.13o, 100, 24464, 0.48, 0.4, 46.93, 35.38
2013-04-09, p4080990.13o, 100, 16307, 0.49, 0.4, 46.97, 35.52
2013-04-08, p4080980.13o, 100, 16301, 0.48, 0.4, 47.02, 35.54
2013-04-07, p4080970.13o, 100, 24445, 0.48, 0.4, 46.97, 35.51
2013-04-06, p4080960.13o, 100, 48878, 0.49, 0.4, 46.92, 35.38
2013-04-05, p4080950.13o, 100, 24442, 0.49, 0.39, 46.92, 35.32
2013-04-04, p4080940.13o, 99, 47442, 0.49, 0.39, 46.86, 35.24
2013-04-03, p4080930.13o, 100, 48909, 0.49, 0.4, 46.95, 35.42
2013-04-02, p4080920.13o, 100, 16301, 0.49, 0.39, 46.92, 35.4
2013-04-01, p4080910.13o, 100, 9781, 0.49, 0.4, 46.95, 35.32
2013-03-31, p4080900.13o, 100, 16301, 0.5, 0.4, 46.92, 35.21
2013-03-30, p4080890.13o, 100, 24455, 0.5, 0.41, 46.93, 35.28
2013-03-29, p4080880.13o, 100, 24455, 0.5, 0.4, 46.99, 35.35
2013-03-28, p4080870.13o, 96, 16323, 0.49, 0.4, 46.99, 35.38
2013-03-27, p4080860.13o, 100, 25374, 0.5, 0.4, 46.87, 35.24
2013-03-26, p4080850.13o, 100, 50744, 0.49, 0.4, 46.88, 35.26
2013-03-25, p4080840.13o, 100, 16915, 0.5, 0.4, 46.91, 35.35
2013-03-24, p4080830.13o, 100, 25370, 0.49, 0.4, 46.92, 35.42
2013-03-23, p4080820.13o, 100, 50736, 0.49, 0.41, 46.93, 35.48
2013-03-22, p4080810.13o, 100, 16911, 0.48, 0.4, 46.95, 35.48
2013-03-21, p4080800.13o, 100, 25369, 0.49, 0.41, 46.96, 35.51
2013-03-20, p4080790.13o, 100, 16903, 0.49, 0.4, 46.86, 35.33
2013-03-19, p4080780.13o, 100, 25361, 0.49, 0.41, 46.97, 35.5
2013-03-18, p4080770.13o, 100, 50722, 0.49, 0.4, 46.91, 35.42
2013-03-17, p4080760.13o, 100, 16908, 0.49, 0.41, 46.93, 35.48
2013-03-16, p4080750.13o, 100, 10145, 0.49, 0.4, 46.89, 35.38
2013-03-15, p4080740.13o, 100, 6341, 0.49, 0.41, 46.87, 35.29
2013-03-14, p4080730.13o, 100, 50742, 0.5, 0.41, 46.9, 35.32
2013-03-13, p4080720.13o, 100, 25365, 0.5, 0.4, 46.83, 35.24
2013-03-12, p4080710.13o, 100, 10146, 0.49, 0.4, 46.87, 35.31
2013-03-11, p4080700.13o, 100, 16909, 0.49, 0.4, 46.9, 35.43
2013-03-10, p4080690.13o, 100, 16912, 0.49, 0.4, 46.88, 35.47
2013-03-09, p4080680.13o, 100, 16906, 0.49, 0.4, 46.89, 35.44
2013-03-08, p4080670.13o, 100, 25366, 0.49, 0.4, 46.89, 35.43
2013-03-07, p4080660.13o, 99, 16618, 0.49, 0.41, 46.86, 35.38
2013-03-06, p4080650.13o, 100, 7154, 0.48, 0.4, 46.9, 35.5
2013-03-05, p4080640.13o, 100, 10154, 0.48, 0.4, 46.96, 35.54
2013-03-04, p4080630.13o, 100, 10160, 0.49, 0.4, 46.95, 35.53
2013-03-03, p4080620.13o, 100, 8466, 0.48, 0.4, 46.92, 35.47
2013-03-02, p4080610.13o, 100, 12703, 0.49, 0.4, 46.87, 35.28
2013-03-01, p4080600.13o, 100, 25411, 0.5, 0.4, 46.87, 35.25
2013-02-28, p4080590.13o, 100, 16941, 0.49, 0.4, 46.9, 35.36
2013-02-27, p4080580.13o, 100, 10167, 0.49, 0.41, 46.94, 35.49
2013-02-26, p4080570.13o, 100, 10172, 0.49, 0.4, 46.98, 35.57
2013-02-25, p4080560.13o, 100, 16960, 0.48, 0.4, 46.95, 35.47
2013-02-24, p4080550.13o, 100, 10176, 0.48, 0.4, 46.94, 35.53
2013-02-23, p4080540.13o, 100, 12722, 0.48, 0.41, 46.93, 35.47
2013-02-22, p4080530.13o, 100, 25450, 0.48, 0.41, 46.97, 35.51
2013-02-21, p4080520.13o, 100, 8482, 0.49, 0.4, 46.89, 35.49
2013-02-20, p4080510.13o, 100, 5655, 0.49, 0.4, 46.93, 35.53
2013-02-19, p4080500.13o, 100, 8482, 0.49, 0.41, 46.98, 35.49
2013-02-18, p4080490.13o, 100, 10177, 0.5, 0.41, 46.96, 35.54
2013-02-17, p4080480.13o, 100, 6364, 0.5, 0.4, 46.94, 35.5
2013-02-16, p4080470.13o, 100, 50884, 0.49, 0.4, 46.92, 35.37
2013-02-15, p4080460.13o, 100, 25445, 0.49, 0.4, 46.88, 35.31
2013-02-14, p4080450.13o, 100, 10178, 0.49, 0.4, 46.88, 35.43
2013-02-13, p4080440.13o, 100, 8431, 0.49, 0.41, 46.89, 35.38
2013-02-12, p4080430.13o, 100, 2826, 0.49, 0.4, 46.88, 35.39
2013-02-11, p4080420.13o, 100, 16976, 0.49, 0.4, 46.91, 35.49
2013-02-10, p4080410.13o, 100, 16980, 0.49, 0.4, 46.95, 35.53
2013-02-09, p4080400.13o, 100, 50946, 0.49, 0.4, 46.93, 35.51
2013-02-08, p4080390.13o, 100, 10192, 0.5, 0.41, 46.86, 35.49
2013-02-07, p4080380.13o, 100, 12737, 0.49, 0.41, 46.85, 35.39
2013-02-06, p4080370.13o, 99, 24958, 0.49, 0.4, 46.9, 35.45
2013-02-05, p4080360.13o, 99, 16536, 0.5, 0.4, 46.81, 35.32
2013-02-04, p4080350.13o, 100, 25488, 0.49, 0.4, 46.8, 35.35
2013-02-03, p4080340.13o, 100, 10193, 0.5, 0.41, 46.89, 35.42
2013-02-02, p4080330.13o, 100, 16986, 0.5, 0.4, 46.81, 35.32
2013-02-01, p4080320.13o, 100, 12735, 0.49, 0.4, 46.8, 35.31
2013-01-31, p4080310.13o, 100, 8489, 0.48, 0.39, 46.87, 35.4
2013-01-30, p4080300.13o, 100, 5093, 0.49, 0.39, 46.85, 35.34
2013-01-29, p4080290.13o, 100, 10192, 0.48, 0.4, 46.81, 35.36
2013-01-28, p4080280.13o, 100, 12746, 0.48, 0.4, 46.84, 35.43
2013-01-27, p4080270.13o, 100, 16994, 0.48, 0.4, 46.96, 35.58
2013-01-26, p4080260.13o, 100, 16999, 0.48, 0.4, 46.87, 35.47
2013-01-25, p4080250.13o, 100, 16987, 0.48, 0.4, 46.84, 35.43
2013-01-24, p4080240.13o, 100, 50898, 0.47, 0.39, 46.97, 35.62
2013-01-23, p4080230.13o, 99, 10055, 0.49, 0.4, 46.96, 35.64
2013-01-22, p4080220.13o, 99, 12668, 0.48, 0.4, 47, 35.78
2013-01-21, p4080210.13o, 100, 17002, 0.47, 0.4, 47.02, 35.76
2013-01-20, p4080200.13o, 100, 25502, 0.47, 0.4, 46.96, 35.68
2013-01-19, p4080190.13o, 100, 25503, 0.47, 0.4, 46.94, 35.65
2013-01-18, p4080180.13o, 100, 25498, 0.48, 0.4, 46.85, 35.57
2013-01-17, p4080170.13o, 100, 16685, 0.48, 0.4, 46.93, 35.61
2013-01-16, p4080160.13o, 100, 12646, 0.48, 0.4, 46.9, 35.65
2013-01-15, p4080150.13o, 100, 12752, 0.48, 0.4, 46.84, 35.6
2013-01-14, p4080140.13o, 100, 51019, 0.47, 0.4, 46.98, 35.82
2013-01-13, p4080130.13o, 100, 25516, 0.47, 0.4, 46.94, 35.82
2013-01-12, p4080120.13o, 100, 17009, 0.47, 0.4, 46.89, 35.73
2013-01-11, p4080110.13o, 100, 25515, 0.48, 0.4, 46.9, 35.62
2013-01-10, p4080100.13o, 99, 49909, 0.48, 0.4, 46.92, 35.63
2013-01-09, p4080090.13o, 100, 51020, 0.49, 0.4, 46.79, 35.36
2013-01-08, p4080080.13o, 100, 25515, 0.48, 0.39, 46.75, 35.38
2013-01-07, p4080070.13o, 100, 51028, 0.48, 0.39, 46.83, 35.43
2013-01-06, p4080060.13o, 100, 25516, 0.48, 0.4, 46.84, 35.57
2013-01-05, p4080050.13o, 100, 12756, 0.49, 0.4, 46.81, 35.51
2013-01-04, p4080040.13o, 100, 25508, 0.48, 0.4, 46.91, 35.6
2013-01-03, p4080030.13o, 100, 17005, 0.48, 0.4, 46.89, 35.63
2013-01-02, p4080020.13o, 100, 51029, 0.48, 0.4, 46.81, 35.56
2013-01-01, p4080010.13o, 100, 17010, 0.48, 0.4, 46.85, 35.62
2012-12-31, p4083660.12o, 100, 17012, 0.49, 0.4, 46.9, 35.63
2012-12-30, p4083650.12o, 100, 51052, 0.48, 0.4, 46.81, 35.47
2012-12-29, p4083640.12o, 100, 10211, 0.48, 0.4, 46.81, 35.5
2012-12-28, p4083630.12o, 100, 25530, 0.48, 0.4, 46.89, 35.5
2012-12-27, p4083620.12o, 100, 25530, 0.48, 0.4, 46.81, 35.42
2012-12-26, p4083610.12o, 100, 17027, 0.48, 0.41, 46.79, 35.44
2012-12-25, p4083600.12o, 100, 12766, 0.48, 0.4, 46.85, 35.46
2012-12-24, p4083590.12o, 100, 12768, 0.49, 0.4, 46.88, 35.5
2012-12-23, p4083580.12o, 100, 25538, 0.48, 0.41, 46.76, 35.39
2012-12-22, p4083570.12o, 100, 17020, 0.48, 0.4, 46.8, 35.4
2012-12-21, p4083560.12o, 100, 6385, 0.48, 0.41, 46.9, 35.54
2012-12-20, p4083550.12o, 100, 16945, 0.48, 0.41, 46.73, 35.35
2012-12-19, p4083540.12o, 100, 10216, 0.47, 0.4, 46.75, 35.44
2012-12-18, p4083530.12o, 99, 5575, 0.48, 0.41, 46.84, 35.45
2012-12-17, p4083520.12o, 100, 12771, 0.48, 0.41, 46.75, 35.37
2012-12-16, p4083510.12o, 100, 12780, 0.48, 0.41, 46.71, 35.41
2012-12-15, p4083500.12o, 100, 10225, 0.48, 0.41, 46.81, 35.52
2012-12-14, p4083490.12o, 100, 5681, 0.48, 0.4, 46.82, 35.44
2012-12-13, p4083480.12o, 99, 12685, 0.48, 0.4, 46.78, 35.43
2012-12-12, p4083470.12o, 99, 8382, 0.48, 0.4, 46.87, 35.54
2012-12-11, p4083460.12o, 100, 17048, 0.48, 0.41, 46.9, 35.48
2012-12-10, p4083450.12o, 100, 10227, 0.48, 0.41, 46.81, 35.37
2012-12-09, p4083440.12o, 100, 12789, 0.48, 0.4, 46.85, 35.49
2012-12-08, p4083430.12o, 100, 17057, 0.49, 0.41, 46.92, 35.57
2012-12-07, p4083420.12o, 100, 16959, 0.48, 0.41, 46.88, 35.46
2012-12-06, p4083410.12o, 100, 12714, 0.49, 0.4, 46.88, 35.53
2012-12-05, p4083400.12o, 100, 12794, 0.49, 0.4, 46.81, 35.38
2012-12-04, p4083390.12o, 100, 17058, 0.49, 0.41, 46.84, 35.31
2012-12-03, p4083380.12o, 100, 10233, 0.5, 0.41, 46.84, 35.35
2012-12-02, p4083370.12o, 100, 25577, 0.49, 0.41, 46.77, 35.28
2012-12-01, p4083360.12o, 100, 10234, 0.49, 0.41, 46.84, 35.33
2012-11-30, p4083350.12o, 100, 6396, 0.49, 0.4, 46.82, 35.28
2012-11-29, p4083340.12o, 100, 12796, 0.48, 0.4, 46.88, 35.45
2012-11-28, p4083330.12o, 99, 49973, 0.48, 0.4, 46.85, 35.44
2012-11-27, p4083320.12o, 100, 51188, 0.49, 0.4, 46.93, 35.52
2012-11-26, p4083310.12o, 100, 25594, 0.49, 0.41, 46.89, 35.52
2012-11-25, p4083300.12o, 100, 17064, 0.48, 0.4, 46.91, 35.53
2012-11-24, p4083290.12o, 100, 17060, 0.47, 0.4, 46.91, 35.43
2012-11-23, p4083280.12o, 100, 25587, 0.48, 0.4, 46.87, 35.44
2012-11-22, p4083270.12o, 100, 51126, 0.47, 0.4, 46.93, 35.6
2012-11-21, p4083260.12o, 99, 49740, 0.48, 0.41, 46.82, 35.32
2012-11-20, p4083250.12o, 100, 7312, 0.49, 0.4, 46.86, 35.31
2012-11-19, p4083240.12o, 100, 51182, 0.49, 0.41, 46.74, 35.18
2012-11-18, p4083230.12o, 100, 51203, 0.47, 0.4, 46.89, 35.48
2012-11-17, p4083220.12o, 100, 51205, 0.47, 0.4, 46.89, 35.38
2012-11-16, p4083210.12o, 100, 51203, 0.47, 0.4, 46.89, 35.49
2012-11-15, p4083200.12o, 99, 50107, 0.49, 0.41, 46.81, 35.28
2012-11-14, p4083190.12o, 100, 25446, 0.48, 0.4, 46.89, 35.33
2012-11-13, p4083180.12o, 99, 6873, 0.48, 0.4, 46.8, 35.22
2012-11-12, p4083170.12o, 100, 16473, 0.47, 0.4, 46.91, 35.4
2012-11-11, p4083160.12o, 100, 16476, 0.48, 0.4, 46.98, 35.61
2012-11-10, p4083150.12o, 100, 49438, 0.48, 0.39, 47.02, 35.71
2012-11-09, p4083140.12o, 100, 16472, 0.49, 0.41, 46.97, 35.61
2012-11-08, p4083130.12o, 100, 24714, 0.48, 0.41, 46.94, 35.48
2012-11-07, p4083120.12o, 100, 49414, 0.49, 0.39, 46.92, 35.34
2012-11-06, p4083110.12o, 100, 49414, 0.49, 0.4, 46.86, 35.28
2012-11-05, p4083100.12o, 100, 49408, 0.48, 0.4, 46.81, 35.11
2012-11-04, p4083090.12o, 100, 16471, 0.48, 0.39, 46.88, 35.2
2012-11-03, p4083080.12o, 100, 24708, 0.48, 0.41, 46.85, 35.2
2012-11-02, p4083070.12o, 100, 24700, 0.48, 0.4, 46.84, 35.24
2012-11-01, p4083060.12o, 100, 6176, 0.48, 0.4, 46.85, 35.16
2012-10-31, p4083050.12o, 100, 24709, 0.49, 0.4, 46.81, 35.12
2012-10-30, p4083040.12o, 100, 4118, 0.49, 0.4, 46.79, 35.11
2012-10-29, p4083030.12o, 100, 16473, 0.48, 0.4, 46.8, 35.12
2012-10-28, p4083020.12o, 100, 24707, 0.48, 0.4, 46.87, 35.17
2012-10-27, p4083010.12o, 100, 24713, 0.47, 0.39, 46.85, 35.31
2012-10-26, p4083000.12o, 99, 24075, 0.47, 0.39, 46.93, 35.44
2012-10-25, p4082990.12o, 100, 49430, 0.47, 0.39, 46.94, 35.44
2012-10-24, p4082980.12o, 100, 24714, 0.47, 0.39, 46.94, 35.51
2012-10-23, p4082970.12o, 100, 9886, 0.47, 0.4, 46.95, 35.55
2012-10-22, p4082960.12o, 100, 49440, 0.47, 0.39, 46.96, 35.55
2012-10-21, p4082950.12o, 100, 16479, 0.47, 0.4, 46.99, 35.57
2012-10-20, p4082940.12o, 100, 24711, 0.47, 0.39, 46.86, 35.33
2012-10-19, p4082930.12o, 100, 24713, 0.47, 0.39, 46.84, 35.16
2012-10-18, p4082920.12o, 100, 24711, 0.47, 0.39, 46.93, 35.36
2012-10-17, p4082910.12o, 100, 24712, 0.46, 0.39, 46.89, 35.34
2012-10-16, p4082900.12o, 100, 9885, 0.48, 0.4, 46.79, 35.15
2012-10-15, p4082890.12o, 100, 24706, 0.48, 0.39, 46.82, 35.15
2012-10-14, p4082880.12o, 100, 16468, 0.47, 0.39, 46.88, 35.27
2012-10-13, p4082870.12o, 100, 24711, 0.47, 0.38, 46.84, 35.29
2012-10-12, p4082860.12o, 100, 4941, 0.47, 0.38, 46.86, 35.38
2012-10-11, p4082850.12o, 100, 16474, 0.46, 0.38, 46.9, 35.4
2012-10-10, p4082840.12o, 100, 16468, 0.47, 0.38, 46.86, 35.34
2012-10-09, p4082830.12o, 100, 16469, 0.47, 0.38, 46.86, 35.37
2012-10-08, p4082820.12o, 100, 24700, 0.47, 0.39, 46.93, 35.45
2012-10-07, p4082810.12o, 100, 24705, 0.47, 0.38, 46.91, 35.41
2012-10-06, p4082800.12o, 100, 16912, 0.47, 0.38, 46.86, 35.36
2012-10-05, p4082790.12o, 100, 25592, 0.46, 0.38, 46.86, 35.32
2012-10-04, p4082780.12o, 100, 3412, 0.46, 0.39, 46.89, 35.34
2012-10-03, p4082770.12o, 100, 25599, 0.47, 0.38, 46.84, 35.3
2012-10-02, p4082760.12o, 100, 25593, 0.46, 0.38, 46.82, 35.18
2012-10-01, p4082750.12o, 100, 12795, 0.47, 0.39, 46.83, 35.15
2012-09-30, p4082740.12o, 100, 17060, 0.47, 0.39, 46.81, 35.18
2012-09-29, p4082730.12o, 100, 51178, 0.47, 0.38, 46.79, 35.09
2012-09-28, p4082720.12o, 100, 25584, 0.47, 0.38, 46.79, 35.01
2012-09-27, p4082710.12o, 100, 50009, 0.48, 0.38, 46.74, 35.03
2012-09-26, p4082700.12o, 100, 12793, 0.47, 0.38, 46.8, 35.17
2012-09-25, p4082690.12o, 100, 5117, 0.47, 0.38, 46.8, 35.12
2012-09-24, p4082680.12o, 99, 8334, 0.47, 0.39, 46.82, 35.17
2012-09-23, p4082670.12o, 100, 17047, 0.47, 0.38, 46.79, 35.15
2012-09-22, p4082660.12o, 100, 5115, 0.47, 0.38, 46.76, 35.07
2012-09-21, p4082650.12o, 100, 5683, 0.48, 0.39, 46.89, 35.27
2012-09-20, p4082640.12o, 100, 25567, 0.47, 0.38, 46.85, 35.26
2012-09-19, p4082630.12o, 100, 12784, 0.46, 0.38, 46.84, 35.23
2012-09-18, p4082620.12o, 100, 17040, 0.47, 0.38, 46.82, 35.11
2012-09-17, p4082610.12o, 100, 12779, 0.47, 0.39, 46.77, 35
2012-09-16, p4082600.12o, 100, 25563, 0.47, 0.38, 46.77, 35.05
2012-09-15, p4082590.12o, 100, 25567, 0.46, 0.38, 46.82, 35.15
2012-09-14, p4082580.12o, 100, 16791, 0.47, 0.38, 46.83, 35.1
2012-09-13, p4082570.12o, 100, 24636, 0.47, 0.38, 46.84, 35.17
2012-09-12, p4082560.12o, 100, 24646, 0.46, 0.38, 46.87, 35.25
2012-09-11, p4082550.12o, 100, 16427, 0.46, 0.38, 46.96, 35.42
2012-09-10, p4082540.12o, 100, 12771, 0.46, 0.38, 46.84, 35.16
2012-09-09, p4082530.12o, 100, 25581, 0.46, 0.38, 46.84, 35.19
2012-09-08, p4082520.12o, 100, 12788, 0.46, 0.38, 46.83, 35.1
2012-09-07, p4082510.12o, 100, 10227, 0.47, 0.38, 46.76, 34.91
2012-09-06, p4082500.12o, 100, 25564, 0.46, 0.38, 46.78, 34.97
2012-09-05, p4082490.12o, 100, 17044, 0.47, 0.39, 46.76, 34.92
2012-09-04, p4082480.12o, 100, 17039, 0.47, 0.38, 46.82, 35
2012-09-03, p4082470.12o, 100, 17041, 0.47, 0.38, 46.77, 34.96
2012-09-02, p4082460.12o, 100, 12784, 0.46, 0.38, 46.81, 35.09
2012-09-01, p4082450.12o, 100, 25575, 0.47, 0.38, 46.86, 35.12
2012-08-31, p4082440.12o, 100, 25567, 0.46, 0.39, 46.84, 35.14
2012-08-30, p4082430.12o, 100, 25533, 0.47, 0.38, 46.78, 34.97
2012-08-29, p4082420.12o, 100, 49517, 0.47, 0.38, 46.83, 35.01
2012-08-28, p4082410.12o, 100, 5110, 0.48, 0.38, 46.85, 35.09
2012-08-27, p4082400.12o, 100, 12777, 0.46, 0.37, 46.84, 35.13
2012-08-26, p4082390.12o, 100, 12781, 0.48, 0.38, 46.81, 35.07
2012-08-25, p4082380.12o, 100, 17043, 0.47, 0.38, 46.85, 35.08
2012-08-24, p4082370.12o, 100, 51124, 0.47, 0.38, 46.79, 35.02
2012-08-23, p4082360.12o, 100, 17043, 0.47, 0.38, 46.76, 34.94
2012-08-22, p4082350.12o, 100, 17047, 0.48, 0.38, 46.8, 35.01
2012-08-21, p4082340.12o, 100, 25567, 0.47, 0.38, 46.79, 34.97
2012-08-20, p4082330.12o, 100, 25557, 0.47, 0.38, 46.78, 35
2012-08-19, p4082320.12o, 100, 17047, 0.47, 0.38, 46.8, 35.03
2012-08-18, p4082310.12o, 100, 10224, 0.46, 0.38, 46.87, 35.15
2012-08-17, p4082300.12o, 100, 51135, 0.47, 0.38, 46.8, 35.02
2012-08-16, p4082290.12o, 100, 12781, 0.48, 0.38, 46.7, 34.75
2012-08-15, p4082280.12o, 100, 10225, 0.48, 0.38, 46.81, 34.98
2012-08-14, p4082270.12o, 100, 12784, 0.48, 0.39, 46.78, 34.96
2012-08-13, p4082260.12o, 100, 17044, 0.48, 0.38, 46.76, 34.93
2012-08-12, p4082250.12o, 100, 17045, 0.48, 0.39, 46.75, 34.81
2012-08-11, p4082240.12o, 100, 8521, 0.48, 0.38, 46.83, 35.02
2012-08-10, p4082230.12o, 100, 8524, 0.48, 0.39, 46.77, 34.92
2012-08-09, p4082220.12o, 100, 25568, 0.49, 0.39, 46.78, 34.93
2012-08-08, p4082210.12o, 100, 4645, 0.48, 0.39, 46.87, 35.06
2012-08-07, p4082200.12o, 100, 17047, 0.48, 0.39, 46.83, 35.06
2012-08-06, p4082190.12o, 100, 5680, 0.48, 0.38, 46.8, 34.98
2012-08-05, p4082180.12o, 100, 8519, 0.48, 0.4, 46.78, 34.84
2012-08-04, p4082170.12o, 100, 8517, 0.49, 0.39, 46.74, 34.77
2012-08-03, p4082160.12o, 100, 10224, 0.47, 0.4, 46.78, 34.93
2012-08-02, p4082150.12o, 100, 12782, 0.47, 0.4, 46.85, 35.06
2012-08-01, p4082140.12o, 100, 8523, 0.48, 0.4, 46.84, 35.02
2012-07-31, p4082130.12o, 100, 12784, 0.48, 0.39, 46.82, 35.03
2012-07-30, p4082120.12o, 100, 3409, 0.48, 0.39, 46.84, 35.03
2012-07-29, p4082110.12o, 100, 10223, 0.48, 0.39, 46.88, 34.99
2012-07-28, p4082100.12o, 100, 17039, 0.48, 0.39, 46.85, 34.97
2012-07-27, p4082090.12o, 100, 25561, 0.47, 0.39, 46.87, 35.07
2012-07-26, p4082080.12o, 100, 25560, 0.48, 0.39, 46.93, 35.1
2012-07-25, p4082070.12o, 100, 17039, 0.48, 0.39, 46.86, 34.96
2012-07-24, p4082060.12o, 100, 12777, 0.48, 0.39, 46.84, 34.99
2012-07-23, p4082050.12o, 100, 10224, 0.48, 0.39, 46.9, 35.12
2012-07-22, p4082040.12o, 100, 12776, 0.48, 0.39, 46.91, 35.07
2012-07-21, p4082030.12o, 100, 25555, 0.48, 0.39, 46.81, 34.92
2012-07-20, p4082020.12o, 100, 12774, 0.48, 0.39, 46.86, 35.03
2012-07-19, p4082010.12o, 100, 17030, 0.48, 0.39, 46.91, 35.04
2012-07-18, p4082000.12o, 100, 51083, 0.47, 0.38, 46.89, 35.09
2012-07-17, p4081990.12o, 100, 7300, 0.48, 0.39, 46.83, 34.95
2012-07-16, p4081980.12o, 100, 17032, 0.47, 0.39, 46.87, 34.96
2012-07-15, p4081970.12o, 100, 8515, 0.47, 0.39, 46.88, 35.05
2012-07-14, p4081960.12o, 100, 17036, 0.48, 0.39, 46.83, 34.97
2012-07-13, p4081950.12o, 100, 17032, 0.48, 0.39, 46.87, 35.02
2012-07-12, p4081940.12o, 100, 12774, 0.47, 0.39, 46.9, 35.04
2012-07-11, p4081930.12o, 100, 12772, 0.47, 0.39, 46.82, 34.93
2012-07-10, p4081920.12o, 100, 10219, 0.47, 0.39, 46.83, 34.94
2012-07-09, p4081910.12o, 100, 12776, 0.48, 0.4, 46.91, 35.03
2012-07-08, p4081900.12o, 100, 12774, 0.47, 0.39, 46.83, 34.89
2012-07-07, p4081890.12o, 100, 17034, 0.48, 0.39, 46.8, 34.88
2012-07-06, p4081880.12o, 100, 25550, 0.48, 0.39, 46.84, 34.87
2012-07-05, p4081870.12o, 99, 16656, 0.49, 0.39, 46.78, 34.77
2012-07-04, p4081860.12o, 100, 17035, 0.47, 0.39, 46.84, 35.01
2012-07-03, p4081850.12o, 100, 12777, 0.47, 0.39, 46.88, 35.04
2012-07-02, p4081840.12o, 100, 12778, 0.47, 0.39, 46.91, 35.03
2012-07-01, p4081830.12o, 100, 12773, 0.47, 0.38, 46.86, 35.01
2012-06-30, p4081820.12o, 100, 12774, 0.47, 0.39, 46.84, 35.02
2012-06-29, p4081810.12o, 100, 8520, 0.48, 0.38, 46.93, 35.12
2012-06-22, p4081740.12o, 100, 6113, 0.46, 0.37, 47.51, 35.85
2012-06-21, p4081730.12o, 100, 10224, 0.48, 0.39, 46.76, 34.86
2012-06-20, p4081720.12o, 100, 12779, 0.48, 0.4, 46.78, 35
2012-06-19, p4081710.12o, 98, 7164, 0.47, 0.39, 46.93, 35.18
2012-06-18, p4081700.12o, 100, 10224, 0.48, 0.39, 46.86, 35.11
2012-06-17, p4081690.12o, 100, 8520, 0.47, 0.39, 46.78, 34.97
2012-06-16, p4081680.12o, 100, 7302, 0.49, 0.4, 46.77, 34.83
2012-06-15, p4081670.12o, 100, 10223, 0.48, 0.4, 46.87, 35.03
2012-06-14, p4081660.12o, 100, 8519, 0.48, 0.4, 46.82, 35.11
2012-06-13, p4081650.12o, 100, 25564, 0.48, 0.4, 46.79, 35.03
2012-06-12, p4081640.12o, 100, 25559, 0.48, 0.4, 46.91, 35.1
2012-06-11, p4081630.12o, 100, 7302, 0.49, 0.4, 46.76, 34.93
2012-06-10, p4081620.12o, 100, 8521, 0.49, 0.4, 46.78, 35.03
2012-06-09, p4081610.12o, 100, 8520, 0.48, 0.4, 46.91, 35.23
2012-06-08, p4081600.12o, 100, 8519, 0.48, 0.4, 46.91, 35.24
2012-06-07, p4081590.12o, 100, 8521, 0.48, 0.4, 46.78, 35.02
2012-06-06, p4081580.12o, 100, 10224, 0.49, 0.4, 46.84, 35.16
2012-06-05, p4081570.12o, 100, 25554, 0.48, 0.4, 46.93, 35.2
2012-06-04, p4081560.12o, 100, 10222, 0.49, 0.39, 46.82, 35.13
2012-06-03, p4081550.12o, 100, 12777, 0.48, 0.4, 46.81, 35.13
2012-06-02, p4081540.12o, 100, 8520, 0.49, 0.4, 46.9, 35.07
2012-06-01, p4081530.12o, 100, 10223, 0.49, 0.4, 46.88, 35.06
2012-05-31, p4081520.12o, 100, 7303, 0.48, 0.39, 46.84, 35.07
2012-05-30, p4081510.12o, 100, 10224, 0.48, 0.4, 46.85, 35.13
2012-05-29, p4081500.12o, 100, 12778, 0.49, 0.4, 46.88, 35.21
2012-05-28, p4081490.12o, 100, 8521, 0.49, 0.4, 46.8, 35.16
2012-05-27, p4081480.12o, 100, 12784, 0.49, 0.4, 46.82, 35.13
2012-05-26, p4081470.12o, 100, 12784, 0.49, 0.4, 46.89, 35.15
2012-05-25, p4081460.12o, 100, 17043, 0.49, 0.4, 46.76, 35.06
2012-05-24, p4081450.12o, 100, 9855, 0.49, 0.4, 46.89, 35.32
2012-05-23, p4081440.12o, 100, 9852, 0.49, 0.4, 47.01, 35.44
2012-05-22, p4081430.12o, 100, 24634, 0.48, 0.4, 46.96, 35.44
2012-05-21, p4081420.12o, 100, 16419, 0.49, 0.4, 46.89, 35.28
2012-05-20, p4081410.12o, 100, 12315, 0.48, 0.4, 46.96, 35.35
2012-05-19, p4081400.12o, 100, 24624, 0.48, 0.4, 46.99, 35.38
2012-05-18, p4081390.12o, 100, 25553, 0.47, 0.41, 46.8, 35.15
2012-05-17, p4081380.12o, 100, 12777, 0.48, 0.41, 46.84, 35.17
2012-05-16, p4081370.12o, 100, 12779, 0.48, 0.41, 46.87, 35.12
2012-05-15, p4081360.12o, 100, 16952, 0.48, 0.41, 46.76, 35
2012-05-14, p4081350.12o, 100, 12776, 0.49, 0.4, 46.75, 34.92
2012-05-13, p4081340.12o, 100, 17038, 0.5, 0.41, 46.77, 34.85
2012-05-12, p4081330.12o, 100, 25558, 0.49, 0.41, 46.8, 35.01
2012-05-11, p4081320.12o, 100, 3651, 0.49, 0.41, 46.79, 35.14
2012-05-10, p4081310.12o, 100, 12778, 0.49, 0.41, 46.86, 35.23
2012-05-09, p4081300.12o, 100, 17035, 0.49, 0.41, 46.91, 35.26
2012-05-08, p4081290.12o, 100, 51095, 0.49, 0.41, 46.74, 34.93
2012-05-07, p4081280.12o, 100, 25539, 0.5, 0.41, 46.76, 34.96
2012-05-06, p4081270.12o, 100, 25554, 0.49, 0.41, 46.86, 35.2
2012-05-05, p4081260.12o, 100, 10221, 0.49, 0.41, 46.81, 35.21
2012-05-04, p4081250.12o, 100, 12777, 0.49, 0.41, 46.8, 35.22
2012-05-03, p4081240.12o, 100, 10224, 0.48, 0.41, 46.85, 35.27
2012-05-02, p4081230.12o, 100, 12720, 0.49, 0.41, 46.85, 35.27
2012-05-01, p4081220.12o, 100, 25249, 0.48, 0.4, 46.84, 35.32
2012-04-30, p4081210.12o, 100, 51124, 0.49, 0.4, 46.79, 35.17
2012-04-29, p4081200.12o, 100, 25448, 0.49, 0.41, 46.85, 35.1
2012-04-28, p4081190.12o, 100, 25448, 0.49, 0.41, 46.8, 35.14
2012-04-27, p4081180.12o, 99, 4519, 0.49, 0.41, 46.77, 35.11
2012-04-26, p4081170.12o, 100, 25573, 0.48, 0.4, 46.88, 35.22
2012-04-25, p4081160.12o, 100, 16586, 0.49, 0.41, 46.8, 35.03
2012-04-24, p4081150.12o, 100, 25481, 0.49, 0.41, 46.78, 35.1
2012-04-23, p4081140.12o, 100, 25571, 0.5, 0.41, 46.75, 34.91
2012-04-22, p4081130.12o, 100, 51115, 0.5, 0.41, 46.74, 34.88
2012-04-21, p4081120.12o, 100, 25559, 0.5, 0.41, 46.75, 35.05
2012-04-20, p4081110.12o, 100, 25556, 0.49, 0.41, 46.78, 35.13
2012-04-19, p4081100.12o, 100, 51119, 0.49, 0.41, 46.9, 35.36
2012-04-18, p4081090.12o, 100, 25565, 0.49, 0.41, 46.8, 35.21
2012-04-17, p4081080.12o, 100, 25568, 0.49, 0.41, 46.85, 35.36
2012-04-16, p4081070.12o, 100, 51131, 0.49, 0.41, 46.83, 35.16
2012-04-15, p4081060.12o, 100, 51130, 0.49, 0.41, 46.82, 35.18
2012-04-14, p4081050.12o, 100, 51124, 0.49, 0.4, 46.79, 35.16
2012-04-13, p4081040.12o, 100, 17037, 0.49, 0.41, 46.86, 35.26
2012-04-12, p4081030.12o, 99, 16806, 0.48, 0.4, 46.9, 35.33
2012-04-11, p4081020.12o, 100, 17036, 0.49, 0.41, 46.81, 35.13
2012-04-10, p4081010.12o, 100, 17039, 0.49, 0.41, 46.81, 35.17
2012-04-09, p4081000.12o, 100, 25554, 0.5, 0.42, 46.87, 35.19
2012-04-08, p4080990.12o, 100, 17038, 0.5, 0.41, 46.77, 35.05
2012-04-07, p4080980.12o, 100, 25556, 0.48, 0.41, 46.85, 35.36
2012-04-06, p4080970.12o, 100, 25555, 0.49, 0.41, 46.89, 35.33
2012-04-05, p4080960.12o, 100, 51113, 0.49, 0.41, 46.87, 35.32
2012-04-04, p4080950.12o, 100, 25548, 0.49, 0.41, 46.86, 35.41
2012-04-03, p4080940.12o, 100, 25548, 0.49, 0.4, 46.84, 35.24
2012-04-02, p4080930.12o, 100, 25556, 0.49, 0.41, 46.9, 35.34
2012-04-01, p4080920.12o, 100, 25547, 0.48, 0.41, 46.84, 35.36
2012-03-31, p4080910.12o, 100, 51098, 0.49, 0.4, 46.85, 35.35
2012-03-30, p4080900.12o, 100, 25544, 0.48, 0.4, 46.89, 35.31
2012-03-29, p4080890.12o, 100, 17033, 0.49, 0.41, 46.79, 35.23
2012-03-28, p4080880.12o, 100, 17034, 0.49, 0.41, 46.82, 35.28
2012-03-27, p4080870.12o, 100, 12776, 0.49, 0.4, 46.87, 35.25
2012-03-26, p4080860.12o, 99, 25434, 0.49, 0.4, 46.9, 35.32
2012-03-25, p4080850.12o, 100, 17036, 0.49, 0.4, 46.79, 35.18
2012-03-24, p4080840.12o, 100, 51112, 0.49, 0.4, 46.87, 35.28
2012-03-23, p4080830.12o, 100, 12777, 0.49, 0.4, 46.93, 35.4
2012-03-22, p4080820.12o, 100, 25557, 0.49, 0.4, 46.78, 35.28
2012-03-21, p4080810.12o, 100, 51113, 0.48, 0.4, 46.91, 35.47
2012-03-20, p4080800.12o, 100, 12775, 0.48, 0.41, 46.95, 35.45
2012-03-19, p4080790.12o, 100, 17030, 0.48, 0.4, 46.94, 35.6
2012-03-18, p4080780.12o, 100, 25543, 0.49, 0.41, 46.81, 35.33
2012-03-17, p4080770.12o, 100, 51069, 0.49, 0.4, 46.91, 35.4
2012-03-16, p4080760.12o, 100, 51084, 0.49, 0.4, 46.88, 35.36
2012-03-15, p4080750.12o, 100, 10216, 0.49, 0.41, 46.77, 35.18
2012-03-14, p4080740.12o, 100, 7297, 0.48, 0.4, 46.96, 35.52
2012-03-13, p4080730.12o, 100, 51070, 0.48, 0.4, 46.75, 35.19
2012-03-12, p4080720.12o, 100, 8514, 0.48, 0.4, 46.92, 35.47
2012-03-11, p4080710.12o, 100, 8512, 0.48, 0.4, 46.92, 35.4
2012-03-10, p4080700.12o, 100, 25541, 0.48, 0.39, 47, 35.47
2012-03-09, p4080690.12o, 100, 25549, 0.49, 0.4, 46.89, 35.3
2012-03-08, p4080680.12o, 100, 12716, 0.48, 0.4, 46.93, 35.42
2012-03-07, p4080670.12o, 100, 17032, 0.48, 0.4, 47.03, 35.59
2012-03-06, p4080660.12o, 100, 8517, 0.49, 0.4, 46.95, 35.43
2012-03-05, p4080650.12o, 100, 25545, 0.48, 0.4, 46.89, 35.33
2012-03-04, p4080640.12o, 100, 12774, 0.5, 0.4, 46.94, 35.34
2012-03-03, p4080630.12o, 100, 25541, 0.48, 0.4, 46.96, 35.4
2012-03-02, p4080620.12o, 100, 25542, 0.48, 0.41, 46.95, 35.5
2012-03-01, p4080610.12o, 100, 25525, 0.48, 0.41, 46.84, 35.31
2012-02-29, p4080600.12o, 99, 25067, 0.48, 0.4, 47, 35.47
2012-02-28, p4080590.12o, 99, 8252, 0.48, 0.4, 46.97, 35.56
2012-02-27, p4080580.12o, 99, 50701, 0.48, 0.4, 47.1, 35.73
2012-02-26, p4080570.12o, 100, 25540, 0.48, 0.4, 47.03, 35.5
2012-02-25, p4080560.12o, 100, 10212, 0.47, 0.4, 47, 35.5
2012-02-24, p4080550.12o, 100, 51064, 0.48, 0.4, 47.02, 35.51
2012-02-23, p4080540.12o, 100, 49284, 0.48, 0.4, 47.09, 35.62
2012-02-22, p4080530.12o, 98, 48236, 0.48, 0.4, 46.96, 35.33
2012-02-21, p4080520.12o, 100, 16422, 0.48, 0.39, 46.99, 35.42
2012-02-20, p4080510.12o, 100, 49266, 0.48, 0.4, 47.09, 35.64
2012-02-19, p4080500.12o, 100, 24636, 0.48, 0.4, 47.13, 35.72
2012-02-18, p4080490.12o, 100, 9854, 0.47, 0.4, 46.98, 35.52
2012-02-17, p4080480.12o, 100, 16420, 0.48, 0.4, 47.02, 35.55
2012-02-16, p4080470.12o, 100, 12314, 0.48, 0.39, 47.12, 35.69
2012-02-15, p4080460.12o, 100, 16423, 0.48, 0.4, 47.05, 35.63
2012-02-14, p4080450.12o, 100, 9851, 0.48, 0.4, 47.02, 35.6
2012-02-13, p4080440.12o, 100, 12317, 0.47, 0.39, 47.09, 35.63
2012-02-12, p4080430.12o, 100, 9853, 0.49, 0.4, 47.07, 35.63
2012-02-11, p4080420.12o, 100, 16423, 0.48, 0.4, 47, 35.5
2012-02-10, p4080410.12o, 100, 12319, 0.48, 0.4, 47.05, 35.51
2012-02-09, p4080400.12o, 100, 25536, 0.48, 0.39, 47.01, 35.42
2012-02-08, p4080390.12o, 100, 25534, 0.48, 0.4, 47.02, 35.51
2012-02-07, p4080380.12o, 100, 25494, 0.49, 0.4, 47.04, 35.51
2012-02-06, p4080370.12o, 100, 51060, 0.48, 0.4, 47.05, 35.51
2012-02-05, p4080360.12o, 100, 25530, 0.48, 0.4, 46.98, 35.44
2012-02-04, p4080350.12o, 100, 25538, 0.48, 0.4, 46.95, 35.41
2012-02-03, p4080340.12o, 100, 25531, 0.48, 0.4, 47.01, 35.42
2012-02-02, p4080330.12o, 100, 25526, 0.47, 0.4, 46.99, 35.47
2012-02-01, p4080320.12o, 100, 51045, 0.49, 0.4, 46.93, 35.3
2012-01-31, p4080310.12o, 100, 1519, 0.46, 0.38, 46.94, 35.33
2012-01-19, p4080190.12o, 100, 25516, 0.47, 0.4, 47.03, 35.61
2012-01-18, p4080180.12o, 100, 10199, 0.47, 0.41, 46.86, 35.57
2012-01-17, p4080170.12o, 100, 51020, 0.47, 0.43, 46.83, 35.32
2012-01-16, p4080160.12o, 100, 12763, 0.47, 0.41, 47.03, 35.76
2012-01-15, p4080150.12o, 100, 8506, 0.49, 0.4, 46.96, 35.65
2012-01-14, p4080140.12o, 100, 17021, 0.47, 0.39, 47.1, 35.74
2012-01-13, p4080130.12o, 100, 12765, 0.48, 0.4, 47.14, 35.84
2012-01-12, p4080120.12o, 100, 25535, 0.48, 0.4, 47.1, 35.73
2012-01-11, p4080110.12o, 100, 10211, 0.48, 0.4, 47.12, 35.77
2012-01-10, p4080100.12o, 100, 25530, 0.47, 0.39, 47.09, 35.59
2012-01-09, p4080090.12o, 100, 25530, 0.48, 0.39, 47.04, 35.58
2012-01-08, p4080080.12o, 100, 17018, 0.48, 0.4, 47.06, 35.59
2012-01-07, p4080070.12o, 100, 17020, 0.47, 0.39, 47.09, 35.66
2012-01-06, p4080060.12o, 100, 12760, 0.47, 0.39, 47.08, 35.69
2012-01-05, p4080050.12o, 100, 51042, 0.48, 0.4, 47.05, 35.51
2012-01-04, p4080040.12o, 100, 17015, 0.48, 0.4, 47.05, 35.52
2012-01-03, p4080030.12o, 100, 25522, 0.47, 0.4, 47.08, 35.57
2012-01-02, p4080020.12o, 100, 51074, 0.47, 0.4, 47.07, 35.61
2012-01-01, p4080010.12o, 100, 25539, 0.48, 0.4, 47.1, 35.69
2011-12-31, p4083650.11o, 100, 25537, 0.47, 0.39, 47.13, 35.75
2011-12-30, p4083640.11o, 100, 6384, 0.47, 0.4, 47.01, 35.45
2011-12-29, p4083630.11o, 100, 51089, 0.47, 0.4, 47.02, 35.47
2011-12-28, p4083620.11o, 100, 51074, 0.48, 0.39, 46.96, 35.34
2011-12-27, p4083610.11o, 100, 25549, 0.47, 0.38, 47.05, 35.59
2011-12-26, p4083600.11o, 100, 25550, 0.47, 0.39, 47.08, 35.74
2011-12-25, p4083590.11o, 100, 51085, 0.47, 0.39, 47.07, 35.64
2011-12-24, p4083580.11o, 100, 51097, 0.48, 0.4, 47.08, 35.61
2011-12-23, p4083570.11o, 100, 25549, 0.47, 0.4, 47.09, 35.73
2011-12-22, p4083560.11o, 100, 25548, 0.47, 0.39, 47.08, 35.74
2011-12-21, p4083550.11o, 100, 51113, 0.47, 0.39, 47.08, 35.69
2011-12-20, p4083540.11o, 100, 50770, 0.47, 0.38, 47.09, 35.74
2011-12-19, p4083530.11o, 99, 49982, 0.47, 0.39, 46.93, 35.45
2011-12-18, p4083520.11o, 100, 25544, 0.47, 0.39, 47.09, 35.7
2011-12-17, p4083510.11o, 100, 17001, 0.47, 0.39, 47.08, 35.63
2011-12-16, p4083500.11o, 100, 49314, 0.47, 0.39, 47.08, 35.7
2011-12-15, p4083490.11o, 99, 48119, 0.47, 0.39, 47.05, 35.68
2011-12-14, p4083480.11o, 100, 49317, 0.48, 0.4, 47.23, 36.06
2011-12-13, p4083470.11o, 100, 47471, 0.46, 0.39, 47.26, 36.2
2011-12-12, p4083460.11o, 100, 47466, 0.47, 0.39, 47.23, 36.06
2011-12-11, p4083450.11o, 100, 23728, 0.46, 0.38, 47.28, 36.09
2011-12-10, p4083440.11o, 100, 47454, 0.46, 0.39, 47.26, 36.19
2011-12-09, p4083430.11o, 100, 23726, 0.46, 0.4, 47.26, 36.12
2011-12-08, p4083420.11o, 100, 47462, 0.46, 0.39, 47.29, 36.12
2011-12-07, p4083410.11o, 100, 23732, 0.47, 0.39, 47.28, 36.09
2011-12-06, p4083400.11o, 100, 23734, 0.47, 0.39, 47.25, 36.07
2011-12-05, p4083390.11o, 100, 23733, 0.46, 0.39, 47.31, 36.17
2011-12-04, p4083380.11o, 100, 24573, 0.47, 0.39, 47.23, 35.95
2011-12-03, p4083370.11o, 100, 49308, 0.47, 0.39, 47.21, 36
2011-12-02, p4083360.11o, 99, 48704, 0.47, 0.39, 47.16, 35.8
2011-12-01, p4083350.11o, 100, 49321, 0.47, 0.39, 47.21, 35.91
2011-11-30, p4083340.11o, 99, 23974, 0.47, 0.4, 47.1, 35.64
2011-11-29, p4083330.11o, 100, 49305, 0.48, 0.39, 47.12, 35.8
2011-11-28, p4083320.11o, 100, 16438, 0.47, 0.39, 47.17, 35.81
2011-11-27, p4083310.11o, 100, 24660, 0.48, 0.4, 47.12, 35.68
2011-11-26, p4083300.11o, 100, 49321, 0.48, 0.39, 47.13, 35.73
2011-11-25, p4083290.11o, 100, 16439, 0.47, 0.39, 47.14, 35.77
2011-11-24, p4083280.11o, 100, 49321, 0.47, 0.39, 47.19, 35.87
2011-11-23, p4083270.11o, 99, 48151, 0.48, 0.39, 46.98, 35.42
2011-11-22, p4083260.11o, 100, 24655, 0.47, 0.4, 47.06, 35.57
2011-11-21, p4083250.11o, 100, 5480, 0.47, 0.39, 47.21, 35.88
2011-11-20, p4083240.11o, 100, 49334, 0.48, 0.39, 47.22, 36.02
2011-11-19, p4083230.11o, 100, 24655, 0.46, 0.4, 47.17, 35.83
2011-11-18, p4083220.11o, 98, 15934, 0.47, 0.39, 47.12, 35.73
2011-11-17, p4083210.11o, 100, 49342, 0.47, 0.39, 47.13, 35.66
2011-11-16, p4083200.11o, 100, 24672, 0.47, 0.39, 47.16, 35.76
2011-11-15, p4083190.11o, 100, 24676, 0.47, 0.39, 47.17, 35.83
2011-11-14, p4083180.11o, 100, 24673, 0.47, 0.39, 47.18, 35.73
2011-11-13, p4083170.11o, 100, 16444, 0.47, 0.39, 47.14, 35.69
2011-11-12, p4083160.11o, 100, 49336, 0.47, 0.39, 47.18, 35.84
2011-11-11, p4083150.11o, 100, 49337, 0.47, 0.39, 47.19, 35.82
2011-11-10, p4083140.11o, 99, 48210, 0.47, 0.39, 47.12, 35.67
2011-11-09, p4083130.11o, 100, 49335, 0.47, 0.39, 47.09, 35.61
2011-11-08, p4083120.11o, 100, 49349, 0.47, 0.39, 47.13, 35.72
2011-11-07, p4083110.11o, 100, 49354, 0.47, 0.39, 47.14, 35.75
2011-11-06, p4083100.11o, 100, 49354, 0.48, 0.39, 47.12, 35.77
2011-11-05, p4083090.11o, 100, 24676, 0.47, 0.39, 47.16, 35.86
2011-11-04, p4083080.11o, 100, 49346, 0.47, 0.39, 47.19, 35.89
2011-11-03, p4083070.11o, 100, 16453, 0.47, 0.39, 47.11, 35.74
2011-11-02, p4083060.11o, 100, 49362, 0.48, 0.39, 47.1, 35.69
2011-11-01, p4083050.11o, 100, 16448, 0.47, 0.39, 47.13, 35.77
2011-10-31, p4083040.11o, 100, 24675, 0.47, 0.39, 47.07, 35.56
2011-10-30, p4083030.11o, 100, 16446, 0.48, 0.39, 47.01, 35.43
2011-10-29, p4083020.11o, 100, 49363, 0.47, 0.38, 47.1, 35.59
2011-10-28, p4083010.11o, 100, 49366, 0.47, 0.39, 47.16, 35.72
2011-10-27, p4083000.11o, 100, 49372, 0.46, 0.38, 47.14, 35.73
2011-10-26, p4082990.11o, 100, 24674, 0.47, 0.39, 47.16, 35.77
2011-10-25, p4082980.11o, 100, 49332, 0.47, 0.39, 47.12, 35.65
2011-10-24, p4082970.11o, 100, 49332, 0.47, 0.39, 47.1, 35.6
2011-10-23, p4082960.11o, 100, 49327, 0.48, 0.39, 47.02, 35.36
2011-10-22, p4082950.11o, 100, 16441, 0.47, 0.38, 47.01, 35.34
2011-10-21, p4082940.11o, 100, 24663, 0.46, 0.38, 47.08, 35.52
2011-10-20, p4082930.11o, 100, 24667, 0.46, 0.38, 47.06, 35.52
2011-10-19, p4082920.11o, 100, 24664, 0.47, 0.39, 47.06, 35.48
2011-10-18, p4082910.11o, 100, 16442, 0.47, 0.38, 47.08, 35.51
2011-10-17, p4082900.11o, 100, 49324, 0.47, 0.38, 47.13, 35.64
2011-10-16, p4082890.11o, 100, 49331, 0.47, 0.38, 47.14, 35.58
2011-10-15, p4082880.11o, 100, 49334, 0.47, 0.38, 47.1, 35.54
2011-10-14, p4082870.11o, 100, 47510, 0.47, 0.39, 47.18, 35.58
2011-10-13, p4082860.11o, 100, 47510, 0.46, 0.38, 47.19, 35.59
2011-10-12, p4082850.11o, 100, 47501, 0.47, 0.38, 47.17, 35.45
2011-10-11, p4082840.11o, 100, 47499, 0.47, 0.38, 47.17, 35.45
2011-10-10, p4082830.11o, 100, 47487, 0.47, 0.38, 47.16, 35.49
2011-10-09, p4082820.11o, 100, 47459, 0.47, 0.38, 47.17, 35.49
2011-10-08, p4082810.11o, 100, 47484, 0.47, 0.38, 47.16, 35.47
2011-10-07, p4082800.11o, 100, 47487, 0.47, 0.37, 47.17, 35.51
2011-10-06, p4082790.11o, 100, 15829, 0.46, 0.37, 47.22, 35.69
2011-10-05, p4082780.11o, 100, 47468, 0.46, 0.37, 47.18, 35.62
2011-10-04, p4082770.11o, 100, 23739, 0.46, 0.37, 47.19, 35.61
2011-10-03, p4082760.11o, 100, 45909, 0.46, 0.37, 47.08, 35.4
2011-10-02, p4082750.11o, 100, 45909, 0.46, 0.37, 47.1, 35.5
2011-10-01, p4082740.11o, 100, 22964, 0.46, 0.37, 47.08, 35.42
2011-09-30, p4082730.11o, 99, 11782, 0.46, 0.38, 47.11, 35.44
2011-09-29, p4082720.11o, 100, 49236, 0.47, 0.38, 47.03, 35.33
2011-09-28, p4082710.11o, 100, 24618, 0.46, 0.38, 47.04, 35.39
2011-09-27, p4082700.11o, 100, 24625, 0.46, 0.38, 47.02, 35.29
2011-09-26, p4082690.11o, 100, 24626, 0.46, 0.38, 47.04, 35.34
2011-09-25, p4082680.11o, 100, 16416, 0.46, 0.37, 47.01, 35.26
2011-09-24, p4082670.11o, 100, 24621, 0.46, 0.37, 46.97, 35.14
2011-09-23, p4082660.11o, 100, 24620, 0.48, 0.37, 46.98, 35.17
2011-09-22, p4082650.11o, 100, 16416, 0.47, 0.37, 46.99, 35.21
2011-09-21, p4082640.11o, 100, 16413, 0.46, 0.37, 46.97, 35.17
2011-09-20, p4082630.11o, 100, 48161, 0.46, 0.37, 47.03, 35.31
2011-09-19, p4082620.11o, 100, 24620, 0.46, 0.37, 47, 35.2
2011-09-18, p4082610.11o, 100, 49245, 0.47, 0.38, 47.01, 35.27
2011-09-17, p4082600.11o, 100, 24623, 0.46, 0.36, 47.07, 35.39
2011-09-16, p4082590.11o, 100, 49238, 0.45, 0.37, 47.06, 35.37
2011-09-15, p4082580.11o, 100, 49241, 0.45, 0.36, 47.05, 35.34
2011-09-14, p4082570.11o, 99, 48552, 0.46, 0.36, 47.06, 35.31
2011-09-13, p4082560.11o, 100, 47455, 0.45, 0.36, 47.15, 35.46
2011-09-12, p4082550.11o, 100, 47448, 0.45, 0.36, 47.13, 35.46
2011-09-11, p4082540.11o, 100, 47457, 0.46, 0.36, 47.03, 35.19
2011-09-10, p4082530.11o, 100, 47477, 0.46, 0.36, 47.05, 35.22
2011-09-09, p4082520.11o, 100, 15826, 0.46, 0.36, 47.06, 35.26
2011-09-08, p4082510.11o, 100, 23736, 0.46, 0.36, 47.02, 35.23
2011-09-07, p4082500.11o, 100, 24400, 0.46, 0.36, 47.02, 35.16
2011-09-06, p4082490.11o, 100, 24610, 0.46, 0.36, 47.04, 35.19
2011-09-05, p4082480.11o, 100, 24612, 0.46, 0.36, 47.05, 35.22
2011-09-04, p4082470.11o, 100, 24611, 0.45, 0.36, 47.06, 35.25
2011-09-03, p4082460.11o, 100, 24607, 0.45, 0.36, 47.09, 35.28
2011-09-02, p4082450.11o, 100, 24609, 0.45, 0.36, 47.06, 35.25
2011-09-01, p4082440.11o, 99, 24297, 0.45, 0.36, 47.08, 35.38
2011-08-31, p4082430.11o, 99, 24081, 0.45, 0.37, 47.04, 35.26
2011-08-30, p4082420.11o, 99, 15721, 0.45, 0.36, 47.03, 35.28
2011-08-29, p4082410.11o, 100, 23750, 0.45, 0.36, 47.06, 35.37
2011-08-28, p4082400.11o, 100, 23754, 0.45, 0.36, 47.03, 35.25
2011-08-27, p4082390.11o, 100, 15831, 0.46, 0.36, 47.01, 35.2
2011-08-26, p4082380.11o, 100, 24187, 0.45, 0.36, 47.01, 35.24
2011-08-25, p4082370.11o, 100, 16392, 0.46, 0.36, 46.98, 35.1
2011-08-24, p4082360.11o, 100, 24585, 0.46, 0.36, 46.95, 35.02
2011-08-23, p4082350.11o, 99, 16028, 0.45, 0.36, 47, 35.18
2011-08-22, p4082340.11o, 100, 8194, 0.45, 0.36, 47.01, 35.2
2011-08-21, p4082330.11o, 100, 12284, 0.46, 0.36, 46.99, 35.13
2011-08-20, p4082320.11o, 100, 8195, 0.46, 0.36, 46.96, 35.09
2011-08-19, p4082310.11o, 100, 16385, 0.45, 0.36, 47.01, 35.22
2011-08-18, p4082300.11o, 100, 12289, 0.45, 0.36, 47.01, 35.17
2011-08-17, p4082290.11o, 98, 24173, 0.46, 0.37, 46.97, 35.13
2011-08-16, p4082280.11o, 100, 15824, 0.45, 0.36, 47.05, 35.28
2011-08-15, p4082270.11o, 100, 23738, 0.45, 0.36, 47.05, 35.27
2011-08-14, p4082260.11o, 100, 23740, 0.45, 0.36, 47.08, 35.32
2011-08-13, p4082250.11o, 100, 15828, 0.45, 0.36, 47.06, 35.31
2011-08-12, p4082240.11o, 100, 23617, 0.46, 0.36, 47.07, 35.35
2011-08-11, p4082230.11o, 100, 23124, 0.46, 0.36, 46.96, 35.14
2011-08-10, p4082220.11o, 98, 9684, 0.45, 0.37, 46.89, 35.08
2011-08-09, p4082210.11o, 100, 24640, 0.45, 0.36, 46.98, 35.23
2011-08-08, p4082200.11o, 100, 24637, 0.45, 0.36, 46.95, 35.16
2011-08-07, p4082190.11o, 100, 24634, 0.45, 0.36, 46.98, 35.23
2011-08-06, p4082180.11o, 100, 6159, 0.45, 0.37, 46.98, 35.2
2011-08-05, p4082170.11o, 100, 24639, 0.46, 0.37, 46.99, 35.17
2011-08-04, p4082160.11o, 100, 24640, 0.46, 0.37, 46.92, 35.06
2011-08-03, p4082150.11o, 99, 48467, 0.46, 0.37, 46.89, 35.01
2011-08-02, p4082140.11o, 100, 16421, 0.46, 0.37, 46.93, 35.08
2011-08-01, p4082130.11o, 100, 24632, 0.46, 0.37, 46.93, 35.11
2011-07-31, p4082120.11o, 100, 49261, 0.46, 0.37, 46.97, 35.13
2011-07-30, p4082110.11o, 100, 24638, 0.46, 0.37, 46.95, 35.1
2011-07-29, p4082100.11o, 100, 16423, 0.45, 0.37, 46.95, 35.08
2011-07-28, p4082090.11o, 100, 24640, 0.47, 0.37, 46.98, 35.13
2011-07-27, p4082080.11o, 100, 16428, 0.46, 0.37, 46.98, 35.14
2011-07-26, p4082070.11o, 100, 24632, 0.45, 0.37, 47.02, 35.21
2011-07-25, p4082060.11o, 100, 16425, 0.45, 0.37, 47.03, 35.21
2011-07-24, p4082050.11o, 100, 24637, 0.46, 0.37, 46.96, 35.01
2011-07-23, p4082040.11o, 100, 16423, 0.46, 0.37, 46.99, 35.12
2011-07-22, p4082030.11o, 100, 49294, 0.46, 0.37, 47.02, 35.2
2011-07-21, p4082020.11o, 100, 24640, 0.45, 0.37, 47.05, 35.21
2011-07-20, p4082010.11o, 100, 24647, 0.45, 0.37, 47.03, 35.14
2011-07-19, p4082000.11o, 100, 49292, 0.46, 0.37, 47.06, 35.2
2011-07-18, p4081990.11o, 100, 24646, 0.46, 0.37, 47.03, 35.11
2011-07-17, p4081980.11o, 100, 49281, 0.46, 0.37, 47.1, 35.26
2011-07-16, p4081970.11o, 100, 16425, 0.47, 0.37, 47.07, 35.23
2011-07-15, p4081960.11o, 100, 24641, 0.46, 0.37, 47.07, 35.27
2011-07-14, p4081950.11o, 100, 24655, 0.47, 0.37, 47.09, 35.28
2011-07-13, p4081940.11o, 100, 16434, 0.45, 0.37, 47.1, 35.31
2011-07-12, p4081930.11o, 100, 24656, 0.45, 0.36, 47.03, 35.25
2011-07-11, p4081920.11o, 100, 24647, 0.45, 0.36, 47.02, 35.19
2011-07-10, p4081910.11o, 100, 16432, 0.45, 0.37, 47.04, 35.19
2011-07-09, p4081900.11o, 100, 16433, 0.45, 0.37, 47.02, 35.23
2011-07-08, p4081890.11o, 100, 49293, 0.46, 0.37, 47.05, 35.24
2011-07-07, p4081880.11o, 100, 24655, 0.46, 0.37, 47.06, 35.18
2011-07-06, p4081870.11o, 100, 6163, 0.46, 0.37, 46.99, 35.07
2011-07-05, p4081860.11o, 100, 24655, 0.46, 0.38, 47.01, 35.13
2011-07-04, p4081850.11o, 100, 49307, 0.47, 0.38, 47.03, 35.17
2011-07-03, p4081840.11o, 100, 24663, 0.47, 0.37, 47.01, 35.12
2011-07-02, p4081830.11o, 100, 49323, 0.46, 0.38, 47.02, 35.18
2011-07-01, p4081820.11o, 100, 49306, 0.47, 0.38, 47.05, 35.17
2011-06-30, p4081810.11o, 100, 49316, 0.47, 0.38, 47.08, 35.29
2011-06-29, p4081800.11o, 100, 9860, 0.47, 0.39, 47.04, 35.23
2011-06-28, p4081790.11o, 100, 24655, 0.48, 0.38, 47.05, 35.25
2011-06-27, p4081780.11o, 100, 16438, 0.47, 0.39, 47.07, 35.27
2011-06-26, p4081770.11o, 100, 24652, 0.48, 0.39, 47.01, 35.2
2011-06-25, p4081760.11o, 100, 49307, 0.48, 0.39, 47.03, 35.26
2011-06-24, p4081750.11o, 100, 16434, 0.47, 0.39, 47.05, 35.26
2011-06-23, p4081740.11o, 100, 16435, 0.47, 0.39, 47.05, 35.28
2011-06-22, p4081730.11o, 100, 49304, 0.48, 0.39, 46.99, 35.11
2011-06-21, p4081720.11o, 100, 16438, 0.49, 0.4, 46.97, 35.02
2011-06-20, p4081710.11o, 100, 24660, 0.49, 0.4, 47.01, 35.12
2011-06-19, p4081700.11o, 100, 24653, 0.48, 0.39, 47.04, 35.28
2011-06-18, p4081690.11o, 100, 9863, 0.48, 0.39, 47.04, 35.26
2011-06-17, p4081680.11o, 100, 16439, 0.48, 0.4, 47.07, 35.32
2011-06-16, p4081670.11o, 100, 16435, 0.48, 0.4, 47.06, 35.31
2011-06-15, p4081660.11o, 100, 12326, 0.48, 0.4, 47.04, 35.3
2011-06-14, p4081650.11o, 100, 49306, 0.49, 0.4, 47.07, 35.26
2011-06-13, p4081640.11o, 100, 24653, 0.49, 0.4, 47.05, 35.3
2011-06-12, p4081630.11o, 100, 9864, 0.49, 0.4, 47.06, 35.32
2011-06-11, p4081620.11o, 100, 9864, 0.49, 0.4, 47.07, 35.3
2011-06-10, p4081610.11o, 100, 12325, 0.5, 0.4, 47.06, 35.29
2011-06-09, p4081600.11o, 100, 12324, 0.49, 0.41, 47.05, 35.31
2011-06-08, p4081590.11o, 100, 8219, 0.49, 0.4, 47.06, 35.34
2011-06-07, p4081580.11o, 100, 24650, 0.49, 0.41, 47.04, 35.29
2011-06-06, p4081570.11o, 100, 16433, 0.49, 0.41, 47.03, 35.24
2011-06-05, p4081560.11o, 100, 12326, 0.5, 0.41, 46.96, 35.07
2011-06-04, p4081550.11o, 100, 12324, 0.51, 0.41, 46.97, 35.05
2011-06-03, p4081540.11o, 100, 16435, 0.5, 0.41, 47.02, 35.21
2011-06-02, p4081530.11o, 100, 12322, 0.5, 0.4, 47.03, 35.31
2011-06-01, p4081520.11o, 100, 24654, 0.5, 0.4, 47.11, 35.39
2011-05-31, p4081510.11o, 100, 16439, 0.5, 0.4, 47.14, 35.48
2011-05-30, p4081500.11o, 100, 12330, 0.5, 0.4, 47.11, 35.41
2011-05-29, p4081490.11o, 100, 24663, 0.5, 0.4, 47.13, 35.44
2011-05-28, p4081480.11o, 100, 12328, 0.5, 0.4, 47.12, 35.44
2011-05-27, p4081470.11o, 100, 49317, 0.5, 0.4, 47.14, 35.5
2011-05-26, p4081460.11o, 100, 5479, 0.49, 0.4, 47.21, 35.67
2011-05-25, p4081450.11o, 100, 49318, 0.49, 0.41, 47.12, 35.45
2011-05-24, p4081440.11o, 100, 24654, 0.5, 0.41, 47.12, 35.43
2011-05-23, p4081430.11o, 100, 49300, 0.5, 0.41, 47.13, 35.43
2011-05-22, p4081420.11o, 100, 49296, 0.5, 0.4, 47.11, 35.4
2011-05-21, p4081410.11o, 100, 16442, 0.5, 0.41, 47.1, 35.41
2011-05-20, p4081400.11o, 100, 24667, 0.51, 0.41, 47.09, 35.38
2011-05-19, p4081390.11o, 100, 24665, 0.51, 0.42, 47.09, 35.35
2011-05-18, p4081380.11o, 100, 49326, 0.51, 0.41, 47.09, 35.36
2011-05-17, p4081370.11o, 100, 24664, 0.51, 0.41, 47.12, 35.45
2011-05-16, p4081360.11o, 100, 3518, 0.5, 0.41, 47.07, 35.42
2011-05-15, p4081350.11o, 100, 16442, 0.5, 0.4, 47.02, 35.38
2011-05-14, p4081340.11o, 100, 49356, 0.51, 0.42, 47, 35.25
2011-05-13, p4081330.11o, 99, 12722, 0.51, 0.41, 46.99, 35.25
2011-05-12, p4081320.11o, 100, 17067, 0.51, 0.41, 47, 35.29
2011-05-11, p4081310.11o, 100, 51198, 0.5, 0.41, 47.01, 35.3
2011-05-10, p4081300.11o, 99, 12371, 0.5, 0.41, 47.08, 35.38
2011-05-09, p4081290.11o, 100, 24668, 0.5, 0.41, 47.06, 35.31
2011-05-08, p4081280.11o, 100, 24657, 0.5, 0.41, 47.12, 35.42
2011-05-07, p4081270.11o, 98, 12601, 0.5, 0.41, 47.09, 35.36
2011-05-06, p4081260.11o, 100, 25599, 0.5, 0.41, 47.04, 35.32
2011-05-05, p4081250.11o, 100, 25006, 0.5, 0.41, 46.89, 35.08
2011-05-04, p4081240.11o, 100, 17068, 0.5, 0.41, 46.98, 35.23
2011-05-03, p4081230.11o, 100, 16841, 0.5, 0.41, 47.03, 35.31
2011-05-02, p4081220.11o, 100, 51197, 0.5, 0.41, 47, 35.25
2011-05-01, p4081210.11o, 100, 17070, 0.5, 0.42, 46.97, 35.23
2011-04-30, p4081200.11o, 100, 25603, 0.5, 0.41, 47.01, 35.23
2011-04-29, p4081190.11o, 100, 25602, 0.51, 0.41, 47.03, 35.31
2011-04-28, p4081180.11o, 100, 51210, 0.49, 0.41, 47.05, 35.47
2011-04-27, p4081170.11o, 100, 25609, 0.5, 0.41, 47.06, 35.37
2011-04-26, p4081160.11o, 100, 10241, 0.5, 0.41, 47.02, 35.32
2011-04-25, p4081150.11o, 100, 10237, 0.5, 0.41, 46.99, 35.29
2011-04-24, p4081140.11o, 100, 17065, 0.5, 0.41, 47, 35.26
2011-04-23, p4081130.11o, 100, 5118, 0.51, 0.41, 46.97, 35.16
2011-04-22, p4081120.11o, 100, 51198, 0.49, 0.41, 47, 35.32
2011-04-21, p4081110.11o, 99, 3837, 0.5, 0.41, 46.95, 35.19
2011-04-20, p4081100.11o, 100, 17062, 0.5, 0.41, 47.01, 35.26
2011-04-19, p4081090.11o, 100, 17062, 0.5, 0.41, 46.98, 35.25
2011-04-18, p4081080.11o, 100, 12798, 0.5, 0.41, 46.99, 35.27
2011-04-17, p4081070.11o, 100, 25596, 0.5, 0.41, 47.03, 35.34
2011-04-16, p4081060.11o, 100, 51183, 0.5, 0.4, 46.99, 35.23
2011-04-15, p4081050.11o, 100, 25595, 0.5, 0.41, 47.03, 35.4
2011-04-14, p4081040.11o, 100, 8531, 0.5, 0.41, 47.05, 35.42
2011-04-13, p4081030.11o, 100, 51197, 0.5, 0.4, 47.07, 35.43
2011-04-12, p4081020.11o, 99, 50531, 0.49, 0.4, 47.1, 35.47
2011-04-11, p4081010.11o, 100, 9879, 0.5, 0.41, 47.15, 35.42
2011-04-10, p4081000.11o, 100, 17065, 0.5, 0.41, 47.08, 35.34
2011-04-09, p4080990.11o, 100, 51183, 0.5, 0.41, 46.99, 35.18
2011-04-08, p4080980.11o, 100, 25595, 0.5, 0.42, 47.01, 35.25
2011-04-07, p4080970.11o, 100, 17064, 0.5, 0.42, 47.08, 35.41
2011-04-06, p4080960.11o, 100, 25602, 0.51, 0.42, 47.05, 35.35
2011-04-05, p4080950.11o, 99, 16756, 0.51, 0.42, 46.99, 35.25
2011-04-04, p4080940.11o, 100, 10235, 0.5, 0.41, 47.04, 35.34
2011-04-03, p4080930.11o, 100, 17058, 0.5, 0.41, 47.08, 35.42
2011-04-02, p4080920.11o, 100, 12794, 0.51, 0.41, 47.02, 35.29
2011-04-01, p4080910.11o, 100, 12794, 0.51, 0.41, 46.97, 35.14
2011-03-31, p4080900.11o, 100, 8529, 0.51, 0.42, 46.97, 35.14
2011-03-30, p4080890.11o, 100, 25586, 0.51, 0.42, 46.96, 35.2
2011-03-29, p4080880.11o, 100, 10236, 0.5, 0.41, 46.99, 35.3
2011-03-28, p4080870.11o, 100, 25588, 0.51, 0.4, 47.03, 35.37
2011-03-27, p4080860.11o, 100, 51175, 0.51, 0.41, 47.05, 35.38
2011-03-26, p4080850.11o, 100, 17060, 0.51, 0.41, 47.01, 35.28
2011-03-25, p4080840.11o, 100, 17059, 0.5, 0.41, 47.08, 35.44
2011-03-24, p4080830.11o, 100, 51195, 0.5, 0.41, 47.06, 35.29
2011-03-23, p4080820.11o, 100, 17064, 0.5, 0.4, 47.01, 35.34
2011-03-22, p4080810.11o, 99, 6364, 0.5, 0.41, 47.06, 35.45
2011-03-21, p4080800.11o, 100, 51185, 0.5, 0.41, 47.03, 35.37
2011-03-20, p4080790.11o, 100, 25588, 0.5, 0.41, 47.03, 35.44
2011-03-19, p4080780.11o, 100, 12793, 0.5, 0.41, 47, 35.37
2011-03-18, p4080770.11o, 100, 25579, 0.5, 0.41, 47.01, 35.39
2011-03-17, p4080760.11o, 100, 51164, 0.5, 0.41, 47.03, 35.43
2011-03-16, p4080750.11o, 100, 16921, 0.5, 0.41, 47.04, 35.47
2011-03-15, p4080740.11o, 100, 17054, 0.5, 0.41, 46.94, 35.23
2011-03-14, p4080730.11o, 100, 25584, 0.5, 0.41, 46.99, 35.31
2011-03-13, p4080720.11o, 100, 25588, 0.51, 0.41, 46.96, 35.24
2011-03-12, p4080710.11o, 100, 25588, 0.5, 0.41, 47.02, 35.33
2011-03-11, p4080700.11o, 100, 17059, 0.5, 0.41, 47.01, 35.39
2011-03-10, p4080690.11o, 100, 17056, 0.5, 0.41, 46.92, 35.17
2011-03-09, p4080680.11o, 100, 17059, 0.5, 0.41, 46.96, 35.24
2011-03-08, p4080670.11o, 100, 51177, 0.5, 0.41, 46.98, 35.31
2011-03-07, p4080660.11o, 100, 3655, 0.49, 0.41, 47, 35.45
2011-03-06, p4080650.11o, 100, 51174, 0.49, 0.41, 47.04, 35.45
2011-03-05, p4080640.11o, 100, 51184, 0.49, 0.41, 47.01, 35.36
2011-03-04, p4080630.11o, 100, 17062, 0.49, 0.41, 47.07, 35.5
2011-03-03, p4080620.11o, 100, 51181, 0.49, 0.41, 47.03, 35.43
2011-03-02, p4080610.11o, 100, 51176, 0.49, 0.41, 47.02, 35.39
2011-03-01, p4080600.11o, 100, 17058, 0.5, 0.42, 47, 35.46
2011-02-28, p4080590.11o, 100, 51181, 0.49, 0.42, 46.98, 35.43
2011-02-27, p4080580.11o, 100, 8532, 0.5, 0.41, 46.97, 35.52
2011-02-26, p4080570.11o, 100, 51178, 0.49, 0.41, 47.11, 35.85
2011-02-25, p4080560.11o, 100, 51158, 0.49, 0.41, 47.1, 35.68
2011-02-24, p4080550.11o, 100, 51159, 0.5, 0.41, 47.04, 35.55
2011-02-23, p4080540.11o, 98, 24789, 0.49, 0.41, 47.07, 35.58
2011-02-22, p4080530.11o, 100, 51174, 0.48, 0.4, 47.05, 35.49
2011-02-21, p4080520.11o, 100, 8529, 0.49, 0.4, 47.07, 35.53
2011-02-20, p4080510.11o, 100, 51170, 0.49, 0.41, 47.1, 35.65
2011-02-19, p4080500.11o, 100, 51169, 0.49, 0.41, 47.08, 35.55
2011-02-18, p4080490.11o, 100, 51168, 0.49, 0.41, 47.12, 35.62
2011-02-17, p4080480.11o, 100, 51151, 0.5, 0.41, 47.08, 35.57
2011-02-16, p4080470.11o, 100, 51152, 0.49, 0.41, 47.07, 35.54
2011-02-15, p4080460.11o, 100, 6195, 0.49, 0.41, 47.05, 35.41
2011-02-14, p4080450.11o, 100, 51155, 0.49, 0.41, 47.08, 35.36
2011-02-13, p4080440.11o, 100, 12786, 0.49, 0.41, 47.06, 35.38
2011-02-12, p4080430.11o, 100, 17048, 0.49, 0.41, 47.07, 35.42
2011-02-11, p4080420.11o, 100, 51150, 0.5, 0.41, 47.12, 35.49
2011-02-10, p4080410.11o, 100, 51149, 0.49, 0.41, 47.13, 35.59
2011-02-09, p4080400.11o, 100, 25584, 0.49, 0.41, 47.11, 35.54
2011-02-08, p4080390.11o, 100, 51163, 0.48, 0.41, 47.11, 35.44
2011-02-07, p4080380.11o, 100, 51164, 0.49, 0.42, 47.08, 35.39
2011-02-06, p4080370.11o, 100, 51162, 0.49, 0.4, 47.04, 35.35
2011-02-05, p4080360.11o, 100, 51158, 0.49, 0.4, 47.12, 35.44
2011-02-04, p4080350.11o, 100, 51137, 0.49, 0.4, 47.16, 35.53
2011-02-03, p4080340.11o, 100, 51127, 0.49, 0.4, 47.13, 35.59
2011-02-02, p4080330.11o, 100, 51130, 0.49, 0.4, 47.15, 35.62
2011-02-01, p4080320.11o, 100, 25566, 0.49, 0.4, 47.13, 35.56
2011-01-31, p4080310.11o, 100, 51127, 0.48, 0.4, 47.1, 35.47
2011-01-30, p4080300.11o, 100, 51130, 0.49, 0.4, 47.08, 35.42
2011-01-29, p4080290.11o, 100, 12782, 0.49, 0.4, 47.06, 35.34
2011-01-28, p4080280.11o, 100, 51139, 0.49, 0.41, 47.06, 35.4
2011-01-27, p4080270.11o, 100, 25572, 0.5, 0.41, 47.05, 35.38
2011-01-26, p4080260.11o, 100, 7101, 0.5, 0.41, 47.01, 35.25
2011-01-25, p4080250.11o, 100, 51140, 0.49, 0.41, 47.06, 35.31
2011-01-24, p4080240.11o, 100, 51140, 0.49, 0.41, 47.08, 35.41
2011-01-23, p4080230.11o, 100, 8522, 0.49, 0.41, 47.11, 35.47
2011-01-22, p4080220.11o, 100, 51124, 0.49, 0.4, 47.09, 35.37
2011-01-21, p4080210.11o, 100, 17037, 0.48, 0.41, 47.15, 35.47
2011-01-20, p4080200.11o, 100, 25561, 0.49, 0.41, 47.17, 35.61
2011-01-19, p4080190.11o, 100, 50720, 0.48, 0.41, 47.14, 35.55
2011-01-18, p4080180.11o, 99, 50266, 0.48, 0.41, 47.14, 35.46
2011-01-17, p4080170.11o, 100, 10226, 0.48, 0.41, 47.02, 35.24
2011-01-16, p4080160.11o, 100, 12781, 0.5, 0.42, 46.91, 35
2011-01-15, p4080150.11o, 100, 12786, 0.49, 0.41, 47.01, 35.21
2011-01-14, p4080140.11o, 100, 25579, 0.49, 0.41, 47.01, 35.24
2011-01-13, p4080130.11o, 100, 51165, 0.49, 0.41, 46.97, 35.22
2011-01-12, p4080120.11o, 100, 51161, 0.48, 0.41, 47.01, 35.48
2011-01-11, p4080110.11o, 100, 5002, 0.49, 0.41, 47.15, 35.76
2011-01-10, p4080100.11o, 99, 25086, 0.48, 0.41, 47.11, 35.63
2011-01-09, p4080090.11o, 100, 51152, 0.48, 0.41, 47.02, 35.45
2011-01-08, p4080080.11o, 100, 17050, 0.48, 0.41, 47.06, 35.55
2011-01-07, p4080070.11o, 100, 10230, 0.49, 0.41, 47.04, 35.45
2011-01-06, p4080060.11o, 100, 12789, 0.48, 0.41, 47.15, 35.53
2011-01-05, p4080050.11o, 100, 4651, 0.48, 0.41, 47.18, 35.61
2011-01-04, p4080040.11o, 100, 12539, 0.48, 0.41, 47.24, 35.83
2011-01-03, p4080030.11o, 100, 17055, 0.48, 0.41, 47.24, 35.74
2011-01-02, p4080020.11o, 100, 6393, 0.48, 0.4, 47.24, 35.76
2011-01-01, p4080010.11o, 100, 17047, 0.48, 0.41, 47.28, 35.83
2010-12-31, p4083650.10o, 100, 12784, 0.48, 0.41, 47.27, 35.83
2010-12-30, p4083640.10o, 100, 17045, 0.49, 0.41, 47.24, 35.74
2010-12-29, p4083630.10o, 100, 16587, 0.48, 0.41, 47.18, 35.56
2010-12-28, p4083620.10o, 100, 17043, 0.48, 0.41, 47.15, 35.43
2010-12-27, p4083610.10o, 100, 25567, 0.48, 0.41, 47.19, 35.58
2010-12-26, p4083600.10o, 100, 12781, 0.49, 0.41, 47.19, 35.52
2010-12-25, p4083590.10o, 100, 17038, 0.49, 0.41, 47.2, 35.48
2010-12-24, p4083580.10o, 100, 17044, 0.49, 0.41, 47.15, 35.42
2010-12-23, p4083570.10o, 100, 12782, 0.49, 0.41, 47.19, 35.53
2010-12-22, p4083560.10o, 100, 10226, 0.49, 0.4, 47.2, 35.51
2010-12-21, p4083550.10o, 100, 12779, 0.5, 0.41, 47.19, 35.55
2010-12-20, p4083540.10o, 100, 17039, 0.49, 0.41, 47.18, 35.58
2010-12-19, p4083530.10o, 100, 25556, 0.49, 0.41, 47.18, 35.56
2010-12-18, p4083520.10o, 100, 51110, 0.49, 0.41, 47.19, 35.58
2010-12-17, p4083510.10o, 98, 16624, 0.5, 0.41, 47.15, 35.52
2010-12-16, p4083500.10o, 100, 25551, 0.49, 0.41, 47.11, 35.5
2010-12-15, p4083490.10o, 100, 17034, 0.49, 0.41, 47.08, 35.53
2010-12-14, p4083480.10o, 99, 24797, 0.49, 0.41, 46.95, 35.22
2010-12-13, p4083470.10o, 100, 3689, 0.46, 0.39, 47.04, 35.49
2010-12-04, p4083380.10o, 100, 15143, 0.52, 0.42, 47.07, 35.52
2010-12-03, p4083370.10o, 100, 12752, 0.48, 0.4, 47.07, 35.55
2010-12-02, p4083360.10o, 100, 5100, 0.49, 0.41, 47.1, 35.58
2010-12-01, p4083350.10o, 100, 4250, 0.48, 0.41, 47.06, 35.48
2010-11-30, p4083340.10o, 100, 12752, 0.48, 0.41, 47.01, 35.49
2010-11-29, p4083330.10o, 100, 7286, 0.49, 0.41, 47.06, 35.59
2010-11-28, p4083320.10o, 100, 8498, 0.48, 0.4, 47.11, 35.66
2010-11-27, p4083310.10o, 100, 12746, 0.48, 0.4, 47.07, 35.59
2010-11-26, p4083300.10o, 100, 12745, 0.48, 0.41, 47.08, 35.62
2010-11-25, p4083290.10o, 100, 10194, 0.49, 0.42, 47.14, 35.82
2010-11-24, p4083280.10o, 100, 16994, 0.48, 0.42, 47.2, 36.09
2010-11-23, p4083270.10o, 100, 50974, 0.48, 0.41, 47.18, 35.93
2010-11-22, p4083260.10o, 100, 25476, 0.49, 0.4, 46.89, 35.4
2010-11-21, p4083250.10o, 100, 25474, 0.47, 0.41, 47.09, 35.71
2010-11-20, p4083240.10o, 100, 25479, 0.47, 0.41, 47.09, 35.61
2010-11-19, p4083230.10o, 99, 25181, 0.47, 0.4, 47.12, 35.56
2010-11-18, p4083220.10o, 100, 16977, 0.47, 0.4, 47.03, 35.53
2010-11-17, p4083210.10o, 100, 50938, 0.47, 0.4, 47.02, 35.46
2010-11-16, p4083200.10o, 99, 49853, 0.48, 0.4, 46.94, 35.24
2010-11-15, p4083190.10o, 100, 50941, 0.48, 0.39, 46.97, 35.29
2010-11-14, p4083180.10o, 100, 25470, 0.48, 0.39, 47.01, 35.42
2010-11-13, p4083170.10o, 100, 10187, 0.48, 0.39, 47.04, 35.51
2010-11-12, p4083160.10o, 100, 16977, 0.48, 0.4, 47.07, 35.54
2010-11-11, p4083150.10o, 100, 50924, 0.48, 0.4, 47.06, 35.53
2010-11-10, p4083140.10o, 100, 50923, 0.48, 0.4, 47.03, 35.48
2010-11-09, p4083130.10o, 100, 16971, 0.47, 0.4, 47.04, 35.55
2010-11-08, p4083120.10o, 100, 5656, 0.47, 0.39, 47.04, 35.51
2010-11-07, p4083110.10o, 100, 25449, 0.47, 0.4, 46.99, 35.33
2010-11-06, p4083100.10o, 100, 25445, 0.48, 0.39, 47.02, 35.39
2010-11-05, p4083090.10o, 100, 50868, 0.48, 0.39, 46.94, 35.21
2010-11-04, p4083080.10o, 100, 50863, 0.48, 0.4, 46.98, 35.28
2010-11-03, p4083070.10o, 100, 25423, 0.48, 0.4, 46.93, 35.19
2010-11-02, p4083060.10o, 100, 25418, 0.48, 0.39, 46.96, 35.26
2010-11-01, p4083050.10o, 100, 16430, 0.49, 0.4, 46.92, 35.08
2010-10-31, p4083040.10o, 99, 11439, 0.48, 0.39, 46.98, 35.29
2010-10-30, p4083030.10o, 100, 50834, 0.48, 0.39, 46.97, 35.38
2010-10-29, p4083020.10o, 100, 6351, 0.47, 0.39, 46.97, 35.33
2010-10-28, p4083010.10o, 100, 25411, 0.48, 0.4, 47.01, 35.43
2010-10-27, p4083000.10o, 100, 50810, 0.47, 0.39, 47.04, 35.46
2010-10-26, p4082990.10o, 100, 50784, 0.47, 0.39, 47.04, 35.48
2010-10-25, p4082980.10o, 100, 50791, 0.47, 0.39, 47.04, 35.38
2010-10-24, p4082970.10o, 100, 50778, 0.47, 0.39, 47.03, 35.31
2010-10-23, p4082960.10o, 100, 50755, 0.46, 0.4, 47.04, 35.33
2010-10-22, p4082950.10o, 100, 16917, 0.47, 0.4, 47, 35.23
2010-10-21, p4082940.10o, 100, 50737, 0.47, 0.4, 47.05, 35.32
2010-10-20, p4082930.10o, 100, 50717, 0.47, 0.4, 47.03, 35.3
2010-10-19, p4082920.10o, 100, 50716, 0.47, 0.4, 47.05, 35.39
2010-10-18, p4082910.10o, 100, 25357, 0.47, 0.4, 47.06, 35.44
2010-10-17, p4082900.10o, 100, 12674, 0.46, 0.4, 47.05, 35.46
2010-10-16, p4082890.10o, 100, 10136, 0.47, 0.41, 47.02, 35.43
2010-10-15, p4082880.10o, 100, 16888, 0.47, 0.4, 47.02, 35.36
2010-10-14, p4082870.10o, 100, 12463, 0.47, 0.39, 47.1, 35.49
2010-10-13, p4082860.10o, 100, 7235, 0.47, 0.4, 46.98, 35.27
2010-10-12, p4082850.10o, 100, 7233, 0.47, 0.4, 46.99, 35.32
2010-10-11, p4082840.10o, 100, 10120, 0.48, 0.4, 47.04, 35.34
2010-10-10, p4082830.10o, 100, 10118, 0.48, 0.39, 46.93, 35.11
2010-10-09, p4082820.10o, 100, 25273, 0.46, 0.39, 46.96, 35.11
2010-10-08, p4082810.10o, 100, 16830, 0.46, 0.4, 47.04, 35.27
2010-10-07, p4082800.10o, 100, 12624, 0.47, 0.4, 47.07, 35.3
2010-10-06, p4082790.10o, 100, 16831, 0.46, 0.4, 47.09, 35.32
2010-10-05, p4082780.10o, 100, 10096, 0.47, 0.4, 47.1, 35.33
2010-10-04, p4082770.10o, 100, 10097, 0.47, 0.4, 47.19, 35.43
2010-10-03, p4082760.10o, 100, 12619, 0.47, 0.4, 47.07, 35.19
2010-10-02, p4082750.10o, 100, 12618, 0.47, 0.4, 47.04, 35.17
2010-10-01, p4082740.10o, 99, 6206, 0.47, 0.4, 47.11, 35.23
2010-09-30, p4082730.10o, 99, 9956, 0.47, 0.4, 47, 35.09
2010-09-29, p4082720.10o, 100, 16749, 0.48, 0.4, 46.99, 35.08
2010-09-28, p4082710.10o, 100, 5522, 0.48, 0.4, 46.99, 35.04
2010-09-27, p4082700.10o, 100, 16712, 0.47, 0.39, 47.03, 35.12
2010-09-26, p4082690.10o, 100, 25242, 0.47, 0.39, 47, 35.13
2010-09-25, p4082680.10o, 100, 16831, 0.47, 0.39, 46.99, 35.1
2010-09-24, p4082670.10o, 100, 50479, 0.47, 0.39, 47.06, 35.23
2010-09-23, p4082660.10o, 100, 24743, 0.47, 0.39, 47.05, 35.3
2010-09-22, p4082650.10o, 100, 12624, 0.47, 0.39, 47.03, 35.24
2010-09-21, p4082640.10o, 100, 24798, 0.47, 0.39, 47.07, 35.25
2010-09-20, p4082630.10o, 100, 25249, 0.47, 0.39, 47.03, 35.16
2010-09-19, p4082620.10o, 100, 12623, 0.47, 0.39, 47.02, 35.16
2010-09-18, p4082610.10o, 100, 50500, 0.47, 0.4, 47.04, 35.15
2010-09-17, p4082600.10o, 100, 50499, 0.47, 0.39, 47.06, 35.23
2010-09-16, p4082590.10o, 100, 16835, 0.47, 0.39, 47.01, 35.17
2010-09-15, p4082580.10o, 100, 12625, 0.47, 0.39, 47.01, 35.18
2010-09-14, p4082570.10o, 100, 25258, 0.47, 0.38, 46.98, 35.09
2010-09-13, p4082560.10o, 100, 50522, 0.47, 0.39, 47, 35.12
2010-09-12, p4082550.10o, 100, 25265, 0.47, 0.39, 47.03, 35.24
2010-09-11, p4082540.10o, 100, 16843, 0.47, 0.38, 46.99, 36.36
2010-09-10, p4082530.10o, 100, 3368, 0.47, 0.39, 46.92, 36.92
2010-09-09, p4082520.10o, 100, 8421, 0.46, 0.39, 46.95, 36.29
2010-09-08, p4082510.10o, 100, 10108, 0.47, 0.38, 46.98, 36.01
2010-09-07, p4082500.10o, 100, 25263, 0.46, 0.38, 47, 35.44
2010-09-06, p4082490.10o, 100, 12631, 0.47, 0.39, 47.05, 35.36
2010-09-05, p4082480.10o, 100, 25262, 0.47, 0.39, 47.04, 35.26
2010-09-04, p4082470.10o, 100, 25260, 0.47, 0.39, 47.01, 35.2
2010-09-03, p4082460.10o, 100, 12626, 0.47, 0.39, 46.96, 35.04
2010-09-02, p4082450.10o, 100, 12630, 0.47, 0.39, 46.98, 35.15
2010-09-01, p4082440.10o, 100, 12626, 0.48, 0.39, 46.94, 35.1
2010-08-31, p4082430.10o, 100, 7214, 0.46, 0.39, 46.99, 35.27
2010-08-30, p4082420.10o, 100, 2971, 0.46, 0.38, 46.97, 35.23
2010-08-29, p4082410.10o, 100, 16839, 0.46, 0.39, 47.01, 35.27
2010-08-28, p4082400.10o, 100, 12632, 0.47, 0.39, 47, 35.22
2010-08-27, p4082390.10o, 100, 8185, 0.47, 0.39, 46.9, 35.06
2010-08-26, p4082380.10o, 100, 9700, 0.47, 0.39, 46.98, 35.23
2010-08-25, p4082370.10o, 100, 16296, 0.48, 0.39, 46.86, 34.95
2010-08-24, p4082360.10o, 99, 47883, 0.47, 0.39, 46.92, 34.99
2010-08-23, p4082350.10o, 100, 16300, 0.47, 0.39, 46.98, 35.18
2010-08-22, p4082340.10o, 100, 8151, 0.47, 0.38, 46.97, 35.18
2010-08-21, p4082330.10o, 100, 12228, 0.47, 0.39, 47.03, 35.29
2010-08-20, p4082320.10o, 100, 9781, 0.47, 0.39, 47.02, 35.25
2010-08-19, p4082310.10o, 99, 15990, 0.47, 0.38, 47.05, 35.28
2010-08-18, p4082300.10o, 100, 5432, 0.47, 0.39, 46.98, 35.16
2010-08-17, p4082290.10o, 100, 12221, 0.48, 0.39, 46.99, 35.06
2010-08-16, p4082280.10o, 100, 12223, 0.47, 0.39, 46.98, 35.1
2010-08-15, p4082270.10o, 100, 6111, 0.47, 0.38, 46.96, 35.06
2010-08-14, p4082260.10o, 100, 16295, 0.48, 0.39, 46.88, 34.84
2010-08-13, p4082250.10o, 100, 12221, 0.48, 0.38, 46.95, 35
2010-08-12, p4082240.10o, 100, 48889, 0.47, 0.39, 46.98, 35.12
2010-08-11, p4082230.10o, 100, 16303, 0.47, 0.39, 47.01, 35.18
2010-08-10, p4082220.10o, 100, 9783, 0.47, 0.38, 47.03, 35.22
2010-08-09, p4082210.10o, 100, 12227, 0.47, 0.39, 47.01, 35.2
2010-08-08, p4082200.10o, 100, 16306, 0.47, 0.38, 46.99, 35.14
2010-08-07, p4082190.10o, 100, 12229, 0.47, 0.38, 47.04, 35.19
2010-08-06, p4082180.10o, 100, 24460, 0.47, 0.39, 47.05, 35.23
2010-08-05, p4082170.10o, 100, 24464, 0.47, 0.39, 47.01, 35.15
2010-08-04, p4082160.10o, 100, 8155, 0.47, 0.39, 47.02, 35.19
2010-08-03, p4082150.10o, 100, 24011, 0.47, 0.39, 47.01, 35.19
2010-08-02, p4082140.10o, 100, 16316, 0.47, 0.39, 47.02, 35.2
2010-08-01, p4082130.10o, 100, 16314, 0.48, 0.39, 46.97, 35.04
2010-07-31, p4082120.10o, 100, 24475, 0.47, 0.39, 47.05, 35.27
2010-07-30, p4082110.10o, 100, 24472, 0.47, 0.39, 47.02, 35.25
2010-07-29, p4082100.10o, 99, 11985, 0.47, 0.39, 47.01, 35.26
2010-07-28, p4082090.10o, 100, 9795, 0.47, 0.39, 47.03, 35.22
2010-07-27, p4082080.10o, 100, 5441, 0.47, 0.39, 47.01, 35.18
2010-07-26, p4082070.10o, 100, 8163, 0.47, 0.39, 46.97, 35.11
2010-07-25, p4082060.10o, 100, 24482, 0.48, 0.39, 46.95, 35.03
2010-07-24, p4082050.10o, 100, 8163, 0.48, 0.39, 46.91, 34.95
2010-07-23, p4082040.10o, 100, 6999, 0.48, 0.39, 46.96, 35.13
2010-07-22, p4082030.10o, 100, 9799, 0.47, 0.39, 47.01, 35.22
2010-07-21, p4082020.10o, 100, 4082, 0.47, 0.4, 47.03, 35.26
2010-07-20, p4082010.10o, 100, 12250, 0.47, 0.4, 47.04, 35.26
2010-07-19, p4082000.10o, 100, 7001, 0.48, 0.4, 47.02, 35.25
2010-07-18, p4081990.10o, 100, 2874, 0.47, 0.4, 47.02, 35.33
2010-07-17, p4081980.10o, 100, 23756, 0.48, 0.45, 46.75, 35.9
2010-07-16, p4081970.10o, 100, 5277, 0.48, 0.44, 46.72, 35.86
2010-07-15, p4081960.10o, 100, 47494, 0.49, 0.46, 46.72, 35.77
2010-07-14, p4081950.10o, 100, 47507, 0.49, 0.45, 46.74, 35.77
2010-07-13, p4081940.10o, 100, 47502, 0.48, 0.45, 46.73, 35.84
2010-07-12, p4081930.10o, 100, 47500, 0.48, 0.45, 46.75, 35.89
2010-07-11, p4081920.10o, 100, 47498, 0.49, 0.45, 46.74, 35.84
2010-07-10, p4081910.10o, 100, 11875, 0.49, 0.45, 46.71, 35.74
2010-07-09, p4081900.10o, 100, 47508, 0.49, 0.46, 46.68, 35.65
2010-07-08, p4081890.10o, 100, 47510, 0.49, 0.45, 46.7, 35.59
2010-07-07, p4081880.10o, 100, 7918, 0.49, 0.46, 46.67, 35.56
2010-07-06, p4081870.10o, 100, 47521, 0.49, 0.45, 46.72, 35.8
2010-07-05, p4081860.10o, 100, 23761, 0.49, 0.45, 46.81, 35.93
2010-07-04, p4081850.10o, 100, 47516, 0.49, 0.45, 46.78, 35.92
2010-07-03, p4081840.10o, 100, 23762, 0.49, 0.45, 46.74, 35.89
2010-07-02, p4081830.10o, 100, 5940, 0.49, 0.45, 46.71, 35.86
2010-07-01, p4081820.10o, 100, 47518, 0.48, 0.45, 46.79, 35.94
2010-06-30, p4081810.10o, 100, 47517, 0.48, 0.45, 46.78, 35.93
2010-06-29, p4081800.10o, 100, 23758, 0.49, 0.45, 46.77, 35.94
2010-06-28, p4081790.10o, 100, 7919, 0.49, 0.45, 46.76, 35.82
2010-06-27, p4081780.10o, 100, 47525, 0.49, 0.45, 46.73, 35.78
2010-06-26, p4081770.10o, 100, 15842, 0.49, 0.45, 46.75, 35.84
2010-06-25, p4081760.10o, 100, 23752, 0.49, 0.45, 46.74, 35.82
2010-06-24, p4081750.10o, 98, 46448, 0.5, 0.46, 46.68, 35.73
2010-06-23, p4081740.10o, 100, 47528, 0.51, 0.46, 46.64, 35.61
2010-06-22, p4081730.10o, 100, 47521, 0.5, 0.46, 46.64, 35.67
2010-06-21, p4081720.10o, 100, 6790, 0.5, 0.46, 46.68, 35.88
2010-06-20, p4081710.10o, 100, 47541, 0.5, 0.45, 46.71, 35.88
2010-06-19, p4081700.10o, 100, 23765, 0.5, 0.45, 46.68, 35.88
2010-06-18, p4081690.10o, 100, 11885, 0.5, 0.46, 46.7, 35.89
2010-06-17, p4081680.10o, 100, 23770, 0.5, 0.46, 46.71, 35.91
2010-06-16, p4081670.10o, 100, 6791, 0.5, 0.46, 46.72, 35.96
2010-06-15, p4081660.10o, 100, 47564, 0.5, 0.45, 46.68, 35.9
2010-06-14, p4081650.10o, 100, 23784, 0.5, 0.46, 46.7, 35.87
2010-06-12, p4081630.10o, 100, 47551, 0.5, 0.46, 46.67, 35.81
2010-06-11, p4081620.10o, 100, 11888, 0.52, 0.46, 46.68, 35.91
2010-06-10, p4081610.10o, 100, 47534, 0.5, 0.45, 46.72, 35.93
2010-06-09, p4081600.10o, 100, 47544, 0.5, 0.45, 46.69, 35.86
2010-06-08, p4081590.10o, 100, 15848, 0.5, 0.46, 46.72, 35.84
2010-06-07, p4081580.10o, 100, 47549, 0.51, 0.46, 46.68, 35.78
2010-06-06, p4081570.10o, 100, 47552, 0.52, 0.47, 46.68, 35.73
2010-06-05, p4081560.10o, 100, 23772, 0.5, 0.47, 46.7, 35.87
2010-06-04, p4081550.10o, 100, 15847, 0.51, 0.46, 46.81, 36
2010-06-03, p4081540.10o, 100, 47560, 0.51, 0.46, 46.83, 36.05
2010-06-02, p4081530.10o, 100, 23773, 0.51, 0.46, 46.71, 35.86
2010-06-01, p4081520.10o, 100, 47559, 0.5, 0.46, 46.78, 35.96
2010-05-31, p4081510.10o, 100, 23784, 0.51, 0.46, 46.77, 35.88
2010-05-30, p4081500.10o, 100, 15860, 0.5, 0.46, 46.85, 36.04
2010-05-29, p4081490.10o, 100, 47579, 0.5, 0.46, 46.83, 36.06
2010-05-28, p4081480.10o, 100, 31431, 0.55, 0.5, 46.54, 35.69
2010-05-27, p4081470.10o, 100, 47590, 0.5, 0.46, 46.86, 36.03
2010-05-26, p4081460.10o, 100, 23792, 0.51, 0.47, 46.79, 35.97
2010-05-25, p4081450.10o, 100, 7931, 0.51, 0.47, 46.85, 36.04
2010-05-24, p4081440.10o, 100, 15866, 0.5, 0.46, 46.93, 36.21
2010-05-23, p4081430.10o, 100, 47601, 0.5, 0.46, 46.94, 36.18
2010-05-22, p4081420.10o, 100, 47595, 0.5, 0.45, 46.93, 36.19
2010-05-21, p4081410.10o, 100, 15525, 0.5, 0.46, 47.01, 36.33
2010-05-20, p4081400.10o, 100, 47600, 0.51, 0.46, 46.87, 36.13
2010-05-19, p4081390.10o, 100, 47613, 0.49, 0.46, 46.8, 35.97
2010-05-18, p4081380.10o, 100, 47608, 0.49, 0.46, 46.79, 35.96
2010-05-17, p4081370.10o, 100, 47612, 0.49, 0.46, 46.78, 35.9
2010-05-16, p4081360.10o, 100, 47602, 0.5, 0.46, 46.76, 35.93
2010-05-15, p4081350.10o, 100, 47598, 0.5, 0.47, 46.79, 35.99
2010-05-14, p4081340.10o, 97, 45128, 0.5, 0.46, 46.7, 35.77
2010-05-12, p4081320.10o, 99, 47170, 0.51, 0.46, 46.85, 36.06
2010-05-11, p4081310.10o, 100, 47378, 0.51, 0.46, 46.86, 36.07
2010-05-10, p4081300.10o, 100, 47621, 0.5, 0.46, 46.88, 36.08
2010-05-09, p4081290.10o, 100, 47628, 0.51, 0.46, 46.83, 36.01
2010-05-08, p4081280.10o, 100, 47615, 0.51, 0.47, 46.85, 35.99
2010-05-07, p4081270.10o, 100, 46741, 0.51, 0.47, 46.85, 36.01
2010-05-06, p4081260.10o, 100, 47609, 0.51, 0.47, 46.83, 36.07
2010-05-05, p4081250.10o, 100, 47598, 0.51, 0.46, 46.9, 36.22
2010-05-04, p4081240.10o, 100, 46991, 0.51, 0.48, 46.98, 36.35
2010-05-03, p4081230.10o, 99, 47109, 0.51, 0.46, 46.9, 36.22
2010-05-02, p4081220.10o, 100, 47598, 0.51, 0.46, 46.9, 36.14
2010-05-01, p4081210.10o, 100, 47569, 0.51, 0.45, 46.91, 36.17
2010-04-30, p4081200.10o, 100, 23795, 0.51, 0.45, 46.89, 36.11
2010-04-29, p4081190.10o, 99, 15667, 0.51, 0.47, 46.9, 36.19
2010-04-28, p4081180.10o, 100, 15860, 0.51, 0.46, 46.91, 36.2
2010-04-27, p4081170.10o, 99, 46368, 0.51, 0.46, 46.83, 35.96
2010-04-26, p4081160.10o, 100, 47587, 0.52, 0.46, 46.86, 36.07
2010-04-25, p4081150.10o, 100, 23793, 0.5, 0.47, 46.87, 36.17
2010-04-24, p4081140.10o, 100, 23793, 0.51, 0.46, 46.87, 36.2
2010-04-23, p4081130.10o, 100, 47346, 0.51, 0.46, 46.86, 36.14
2010-04-22, p4081120.10o, 100, 6688, 0.51, 0.46, 46.86, 36.11
2010-04-21, p4081110.10o, 99, 46675, 0.51, 0.45, 46.93, 36.19
2010-04-20, p4081100.10o, 100, 23572, 0.52, 0.46, 46.91, 36.16
2010-04-19, p4081090.10o, 100, 47537, 0.52, 0.46, 46.85, 36.01
2010-04-18, p4081080.10o, 100, 47541, 0.52, 0.46, 46.81, 35.97
2010-04-17, p4081070.10o, 100, 47531, 0.51, 0.46, 46.86, 36.08
2010-04-16, p4081060.10o, 100, 23763, 0.51, 0.46, 46.83, 36
2010-04-15, p4081050.10o, 100, 47527, 0.51, 0.46, 46.88, 36.09
2010-04-14, p4081040.10o, 100, 47387, 0.51, 0.46, 46.97, 36.29
2010-04-13, p4081030.10o, 100, 47524, 0.51, 0.46, 46.96, 36.16
2010-04-12, p4081020.10o, 100, 45782, 0.52, 0.45, 46.92, 36.16
2010-04-11, p4081010.10o, 100, 45781, 0.51, 0.46, 46.89, 36.11
2010-04-10, p4081000.10o, 100, 45787, 0.51, 0.46, 46.93, 36.32
2010-04-09, p4080990.10o, 100, 44944, 0.51, 0.46, 46.92, 36.25
2010-04-08, p4080980.10o, 100, 45775, 0.51, 0.45, 46.97, 36.34
2010-04-07, p4080970.10o, 99, 45051, 0.5, 0.47, 46.98, 36.3
2010-04-06, p4080960.10o, 99, 8978, 0.5, 0.46, 46.96, 36.36
2010-04-05, p4080950.10o, 100, 45801, 0.49, 0.45, 47, 36.5
2010-04-04, p4080940.10o, 100, 45790, 0.5, 0.46, 47, 36.45
2010-04-03, p4080930.10o, 100, 45783, 0.49, 0.45, 47.02, 36.53
2010-04-02, p4080920.10o, 99, 45316, 0.49, 0.46, 46.98, 36.4
2010-04-01, p4080910.10o, 100, 45780, 0.49, 0.46, 46.97, 36.38
2010-03-31, p4080900.10o, 100, 44814, 0.5, 0.46, 46.94, 36.32
2010-03-30, p4080890.10o, 100, 45299, 0.49, 0.46, 47, 36.44
2010-03-29, p4080880.10o, 100, 11440, 0.5, 0.46, 46.96, 36.33
2010-03-28, p4080870.10o, 100, 45762, 0.52, 0.46, 46.91, 36.17
2010-03-27, p4080860.10o, 100, 45758, 0.5, 0.46, 46.95, 36.3
2010-03-26, p4080850.10o, 100, 45750, 0.49, 0.46, 46.94, 36.32
2010-03-25, p4080840.10o, 100, 45750, 0.49, 0.46, 46.94, 36.31
2010-03-24, p4080830.10o, 100, 45756, 0.5, 0.47, 46.89, 36.17
2010-03-23, p4080820.10o, 100, 47487, 0.5, 0.47, 46.85, 36.22
2010-03-22, p4080810.10o, 100, 47479, 0.5, 0.47, 46.83, 36.22
2010-03-21, p4080800.10o, 100, 47498, 0.5, 0.46, 46.84, 36.16
2010-03-20, p4080790.10o, 100, 47500, 0.5, 0.47, 46.83, 36.1
2010-03-19, p4080780.10o, 100, 47487, 0.51, 0.47, 46.82, 36.16
2010-03-18, p4080770.10o, 100, 47492, 0.5, 0.47, 46.84, 36.2
2010-03-17, p4080760.10o, 100, 9494, 0.5, 0.47, 46.86, 36.18
2010-03-16, p4080750.10o, 100, 47490, 0.5, 0.47, 46.79, 36.03
2010-03-15, p4080740.10o, 100, 47479, 0.5, 0.46, 46.84, 36.16
2010-03-14, p4080730.10o, 100, 47468, 0.5, 0.47, 46.92, 36.36
2010-03-13, p4080720.10o, 100, 47462, 0.5, 0.46, 46.86, 36.29
2010-03-12, p4080710.10o, 100, 47452, 0.5, 0.46, 46.84, 36.24
2010-03-11, p4080700.10o, 100, 47432, 0.49, 0.46, 46.9, 36.32
2010-03-10, p4080690.10o, 100, 23719, 0.49, 0.45, 46.89, 36.32
2010-03-09, p4080680.10o, 100, 23724, 0.49, 0.46, 46.91, 36.46
2010-03-08, p4080670.10o, 100, 47450, 0.5, 0.46, 46.87, 36.3
2010-03-07, p4080660.10o, 100, 47433, 0.5, 0.46, 46.85, 36.2
2010-03-06, p4080650.10o, 100, 47446, 0.5, 0.46, 46.78, 36.11
2010-03-05, p4080640.10o, 100, 47436, 0.51, 0.47, 46.86, 36.24
2010-03-04, p4080630.10o, 100, 23716, 0.5, 0.47, 46.9, 36.26
2010-03-03, p4080620.10o, 99, 5870, 0.5, 0.47, 46.89, 36.25
2010-03-02, p4080610.10o, 100, 23595, 0.49, 0.46, 46.91, 36.3
2010-03-01, p4080600.10o, 100, 23712, 0.52, 0.47, 46.79, 36.23
2010-02-28, p4080590.10o, 100, 47421, 0.5, 0.47, 46.8, 36.25
2010-02-27, p4080580.10o, 100, 47424, 0.51, 0.46, 46.8, 36.22
2010-02-26, p4080570.10o, 100, 47402, 0.5, 0.46, 46.79, 36.17
2010-02-25, p4080560.10o, 100, 47239, 0.5, 0.46, 46.87, 36.3
2010-02-24, p4080550.10o, 100, 45804, 0.49, 0.46, 46.86, 36.34
2010-02-23, p4080540.10o, 100, 6543, 0.49, 0.46, 46.94, 36.46
2010-02-22, p4080530.10o, 100, 46253, 0.5, 0.46, 46.99, 36.48
2010-02-21, p4080520.10o, 100, 47430, 0.5, 0.46, 46.91, 36.33
2010-02-20, p4080510.10o, 99, 47194, 0.5, 0.46, 46.92, 36.29
2010-02-19, p4080500.10o, 100, 46062, 0.51, 0.47, 46.92, 36.22
2010-02-17, p4080480.10o, 100, 46028, 0.51, 0.47, 46.87, 36.17
2010-02-16, p4080470.10o, 100, 45597, 0.51, 0.47, 46.79, 35.91
2010-02-14, p4080450.10o, 100, 47407, 0.5, 0.47, 46.85, 35.95
2010-02-13, p4080440.10o, 100, 47407, 0.5, 0.46, 46.92, 36.17
2010-02-11, p4080420.10o, 100, 47423, 0.5, 0.46, 46.95, 36.18
2010-02-10, p4080410.10o, 100, 47344, 0.5, 0.46, 46.99, 36.38
2010-02-09, p4080400.10o, 100, 15730, 0.5, 0.46, 46.96, 36.3
2010-02-08, p4080390.10o, 100, 46905, 0.5, 0.47, 46.85, 36.1
2010-02-07, p4080380.10o, 100, 47386, 0.5, 0.46, 46.86, 36.11
2010-02-06, p4080370.10o, 100, 47372, 0.52, 0.47, 46.91, 36.13
2010-02-05, p4080360.10o, 100, 9474, 0.51, 0.46, 46.83, 36.04
2010-02-04, p4080350.10o, 99, 46508, 0.5, 0.46, 46.85, 36.11
2010-02-03, p4080340.10o, 100, 47383, 0.5, 0.46, 46.86, 36.15
2010-02-02, p4080330.10o, 100, 6680, 0.51, 0.46, 46.8, 36.04
2010-01-31, p4080310.10o, 100, 47375, 0.5, 0.46, 46.82, 36.17
2010-01-30, p4080300.10o, 100, 47385, 0.5, 0.46, 46.83, 36.17
2010-01-29, p4080290.10o, 100, 47408, 0.5, 0.46, 46.83, 36.16
2010-01-27, p4080270.10o, 100, 47443, 0.5, 0.46, 46.82, 36.21
2010-01-26, p4080260.10o, 100, 23535, 0.51, 0.47, 46.84, 36.22
2010-01-25, p4080250.10o, 100, 47430, 0.51, 0.47, 46.81, 36.13
2010-01-24, p4080240.10o, 100, 47428, 0.51, 0.47, 46.8, 36.24
2010-01-23, p4080230.10o, 100, 47425, 0.5, 0.46, 46.84, 36.25
2010-01-22, p4080220.10o, 100, 47424, 0.5, 0.46, 46.84, 36.26
2010-01-21, p4080210.10o, 100, 47434, 0.5, 0.46, 46.84, 36.16
2010-01-20, p4080200.10o, 100, 47437, 0.5, 0.46, 46.87, 36.24
2010-01-19, p4080190.10o, 100, 23301, 0.51, 0.46, 46.73, 35.92
2010-01-18, p4080180.10o, 100, 47418, 0.51, 0.47, 46.82, 36.09
2010-01-17, p4080170.10o, 100, 47428, 0.51, 0.47, 46.78, 36.01
2010-01-16, p4080160.10o, 100, 47429, 0.5, 0.46, 46.86, 36.19
2010-01-15, p4080150.10o, 100, 47433, 0.5, 0.46, 46.84, 36.13
2010-01-13, p4080130.10o, 100, 46364, 0.5, 0.47, 46.73, 35.98
2010-01-12, p4080120.10o, 100, 47415, 0.5, 0.47, 46.81, 36.15
2010-01-11, p4080110.10o, 100, 47409, 0.5, 0.47, 46.88, 36.26
2010-01-10, p4080100.10o, 100, 47419, 0.51, 0.46, 46.86, 36.25
2010-01-09, p4080090.10o, 100, 47422, 0.52, 0.46, 46.87, 36.25
2010-01-08, p4080080.10o, 100, 47407, 0.5, 0.46, 46.91, 36.32
2010-01-07, p4080070.10o, 100, 47435, 0.5, 0.46, 46.91, 36.36
2010-01-06, p4080060.10o, 100, 23715, 0.52, 0.46, 46.8, 36.04
2010-01-05, p4080050.10o, 100, 9482, 0.51, 0.46, 46.81, 36.07
2010-01-04, p4080040.10o, 100, 47428, 0.51, 0.46, 46.85, 36.2
2010-01-03, p4080030.10o, 100, 23713, 0.51, 0.46, 46.87, 36.24
2010-01-02, p4080020.10o, 100, 47419, 0.51, 0.46, 46.83, 36.16
2010-01-01, p4080010.10o, 100, 47426, 0.52, 0.46, 46.85, 36.16
2009-12-31, p4083650.09o, 100, 47423, 0.51, 0.46, 46.87, 36.32
2009-12-30, p4083640.09o, 100, 47399, 0.5, 0.46, 46.86, 36.35
2009-12-29, p4083630.09o, 100, 47429, 0.51, 0.46, 46.96, 36.55
2009-12-28, p4083620.09o, 100, 47431, 0.5, 0.46, 46.88, 36.36
2009-12-27, p4083610.09o, 100, 47439, 0.51, 0.46, 46.93, 36.48
2009-12-26, p4083600.09o, 100, 47456, 0.5, 0.46, 46.9, 36.42
2009-12-25, p4083590.09o, 100, 47439, 0.52, 0.47, 46.88, 36.39
2009-12-24, p4083580.09o, 100, 47429, 0.51, 0.46, 46.89, 36.46
2009-12-23, p4083570.09o, 100, 47424, 0.51, 0.46, 46.92, 36.47
2009-12-22, p4083560.09o, 100, 45888, 0.5, 0.47, 46.85, 36.32
2009-12-21, p4083550.09o, 100, 45898, 0.51, 0.46, 46.71, 35.98
2009-12-20, p4083540.09o, 100, 45895, 0.52, 0.46, 46.74, 35.96
2009-12-19, p4083530.09o, 100, 45884, 0.52, 0.47, 46.79, 36.08
2009-12-18, p4083520.09o, 100, 47469, 0.51, 0.46, 46.88, 36.23
2009-12-17, p4083510.09o, 100, 7912, 0.51, 0.46, 46.85, 36.24
2009-12-16, p4083500.09o, 100, 47460, 0.51, 0.46, 46.84, 36.2
2009-12-15, p4083490.09o, 100, 47457, 0.51, 0.47, 46.88, 36.29
2009-12-14, p4083480.09o, 100, 47445, 0.5, 0.45, 46.9, 36.46
2009-12-13, p4083470.09o, 100, 47471, 0.48, 0.46, 47.04, 36.76
2009-12-12, p4083460.09o, 100, 47474, 0.49, 0.45, 47.06, 36.78
2009-12-11, p4083450.09o, 100, 46700, 0.49, 0.46, 47.01, 36.73
2009-12-10, p4083440.09o, 100, 23734, 0.5, 0.45, 47.09, 36.87
2009-12-09, p4083430.09o, 100, 23177, 0.51, 0.47, 47, 36.71
2009-12-08, p4083420.09o, 100, 47466, 0.5, 0.46, 47.09, 36.9
2009-12-07, p4083410.09o, 100, 47462, 0.49, 0.46, 47.03, 36.7
2009-12-06, p4083400.09o, 100, 47443, 0.51, 0.47, 46.99, 36.54
2009-12-05, p4083390.09o, 100, 47452, 0.5, 0.46, 47.01, 36.53
2009-12-04, p4083380.09o, 100, 47446, 0.51, 0.46, 47.02, 36.59
2009-12-03, p4083370.09o, 100, 47451, 0.51, 0.46, 46.99, 36.52
2009-12-02, p4083360.09o, 100, 47448, 0.5, 0.47, 46.94, 36.38
2009-12-01, p4083350.09o, 100, 47453, 0.51, 0.46, 46.94, 36.29
2009-11-30, p4083340.09o, 100, 47438, 0.52, 0.46, 46.93, 36.24
2009-11-29, p4083330.09o, 100, 7909, 0.52, 0.45, 46.91, 36.2
2009-11-28, p4083320.09o, 100, 47455, 0.52, 0.46, 46.96, 36.3
2009-11-27, p4083310.09o, 100, 5272, 0.52, 0.46, 46.87, 36.14
2009-11-26, p4083300.09o, 100, 47440, 0.52, 0.46, 46.84, 36.09
2009-11-25, p4083290.09o, 100, 47451, 0.52, 0.46, 46.91, 36.21
2009-11-24, p4083280.09o, 100, 47452, 0.51, 0.45, 46.89, 36.15
2009-11-23, p4083270.09o, 100, 47450, 0.52, 0.45, 46.96, 36.37
2009-11-22, p4083260.09o, 100, 47450, 0.51, 0.46, 46.85, 36.21
2009-11-21, p4083250.09o, 100, 47447, 0.5, 0.46, 46.98, 36.4
2009-11-20, p4083240.09o, 100, 45882, 0.51, 0.45, 46.83, 36.06
2009-11-19, p4083230.09o, 100, 45883, 0.51, 0.46, 46.81, 36.08
2009-11-18, p4083220.09o, 100, 22938, 0.5, 0.46, 46.88, 36.26
2009-11-16, p4083200.09o, 100, 45886, 0.51, 0.46, 46.78, 36.01
2009-11-15, p4083190.09o, 100, 45879, 0.5, 0.46, 46.86, 36.2
2009-11-14, p4083180.09o, 100, 45883, 0.5, 0.45, 46.94, 36.39
2009-11-13, p4083170.09o, 99, 44465, 0.5, 0.45, 46.91, 36.32
2009-11-12, p4083160.09o, 100, 45901, 0.5, 0.45, 46.85, 36.16
2009-11-11, p4083150.09o, 100, 45895, 0.51, 0.46, 46.86, 36.14
2009-11-10, p4083140.09o, 100, 45106, 0.5, 0.46, 46.83, 36.07
2009-11-09, p4083130.09o, 100, 45899, 0.5, 0.45, 46.83, 36.07
2009-11-08, p4083120.09o, 100, 45899, 0.51, 0.46, 46.87, 36.17
2009-11-07, p4083110.09o, 100, 45889, 0.5, 0.45, 46.84, 36.12
2009-11-06, p4083100.09o, 100, 15273, 0.51, 0.45, 46.78, 35.98
2009-11-05, p4083090.09o, 100, 45846, 0.51, 0.45, 46.77, 35.91
2009-11-04, p4083080.09o, 100, 45848, 0.51, 0.46, 46.83, 36.02
2009-11-03, p4083070.09o, 100, 22825, 0.5, 0.46, 46.81, 36.04
2009-11-02, p4083060.09o, 100, 22375, 0.51, 0.46, 46.81, 36.02
2009-11-01, p4083050.09o, 100, 45846, 0.51, 0.46, 46.9, 36.16
2009-10-31, p4083040.09o, 100, 45023, 0.51, 0.46, 46.78, 35.78
2009-10-30, p4083030.09o, 100, 45858, 0.51, 0.46, 46.84, 35.96
2009-10-29, p4083020.09o, 100, 45870, 0.5, 0.46, 46.86, 36.11
2009-10-28, p4083010.09o, 100, 45882, 0.51, 0.46, 46.94, 36.24
2009-10-27, p4083000.09o, 100, 45884, 0.5, 0.46, 46.91, 36.13
2009-10-26, p4082990.09o, 99, 45258, 0.5, 0.46, 46.74, 35.9
2009-10-25, p4082980.09o, 99, 22794, 0.51, 0.46, 46.86, 36.11
2009-10-24, p4082970.09o, 100, 22482, 0.51, 0.47, 46.75, 35.92
2009-10-23, p4082960.09o, 100, 15230, 0.5, 0.46, 46.75, 35.88
2009-10-22, p4082950.09o, 100, 44936, 0.5, 0.47, 46.78, 35.97
2009-10-21, p4082940.09o, 100, 45903, 0.51, 0.45, 46.73, 35.84
2009-10-20, p4082930.09o, 100, 45912, 0.51, 0.46, 46.77, 35.89
2009-10-19, p4082920.09o, 100, 45908, 0.51, 0.46, 46.74, 35.85
2009-10-18, p4082910.09o, 100, 45910, 0.51, 0.46, 46.77, 35.85
2009-10-17, p4082900.09o, 100, 45909, 0.51, 0.45, 46.75, 35.85
2009-10-16, p4082890.09o, 100, 45917, 0.51, 0.46, 46.79, 35.92
2009-10-15, p4082880.09o, 100, 45910, 0.5, 0.46, 46.79, 35.97
2009-10-14, p4082870.09o, 100, 47457, 0.51, 0.45, 46.83, 36.06
2009-10-13, p4082860.09o, 100, 47459, 0.49, 0.46, 46.92, 36.23
2009-10-12, p4082850.09o, 100, 47465, 0.5, 0.46, 46.93, 36.26
2009-10-11, p4082840.09o, 100, 47477, 0.5, 0.46, 46.92, 36.27
2009-10-10, p4082830.09o, 100, 47452, 0.51, 0.46, 46.83, 36.06
2009-10-09, p4082820.09o, 100, 47455, 0.51, 0.46, 46.84, 36.01
2009-10-08, p4082810.09o, 100, 46822, 0.51, 0.46, 46.83, 36.05
2009-10-07, p4082800.09o, 100, 47457, 0.51, 0.46, 46.77, 35.91
2009-10-05, p4082780.09o, 100, 47462, 0.5, 0.46, 46.86, 36.12
2009-10-04, p4082770.09o, 100, 47465, 0.51, 0.46, 46.85, 36.1
2009-10-03, p4082760.09o, 100, 47461, 0.5, 0.46, 46.85, 36.15
2009-10-02, p4082750.09o, 100, 47459, 0.5, 0.46, 46.78, 35.95
2009-10-01, p4082740.09o, 100, 47459, 0.5, 0.46, 46.82, 36.01
2009-09-30, p4082730.09o, 100, 47453, 0.5, 0.46, 46.85, 36.14
2009-09-29, p4082720.09o, 98, 46437, 0.5, 0.46, 46.88, 36.19
2009-09-28, p4082710.09o, 99, 46929, 0.51, 0.47, 46.9, 36.17
2009-09-27, p4082700.09o, 100, 47461, 0.51, 0.47, 46.83, 35.99
2009-09-26, p4082690.09o, 100, 47463, 0.52, 0.47, 46.78, 35.84
2009-09-25, p4082680.09o, 100, 46934, 0.51, 0.46, 46.79, 35.9
2009-09-24, p4082670.09o, 100, 47457, 0.51, 0.46, 46.81, 35.92
2009-09-23, p4082660.09o, 100, 23733, 0.51, 0.47, 46.78, 35.82
2009-09-22, p4082650.09o, 100, 23383, 0.51, 0.46, 46.77, 35.76
2009-09-21, p4082640.09o, 100, 47467, 0.51, 0.46, 46.78, 35.84
2009-09-20, p4082630.09o, 100, 47461, 0.51, 0.46, 46.78, 35.86
2009-09-19, p4082620.09o, 100, 23730, 0.51, 0.45, 46.75, 35.78
2009-09-18, p4082610.09o, 100, 46301, 0.52, 0.46, 46.66, 35.65
2009-09-17, p4082600.09o, 100, 23730, 0.51, 0.46, 46.74, 35.76
2009-09-16, p4082590.09o, 100, 47474, 0.52, 0.47, 46.77, 35.84
2009-09-15, p4082580.09o, 100, 47458, 0.51, 0.46, 46.7, 35.72
2009-09-14, p4082570.09o, 100, 47467, 0.51, 0.46, 46.76, 35.85
2009-09-13, p4082560.09o, 100, 23734, 0.51, 0.46, 46.82, 35.96
2009-09-12, p4082550.09o, 100, 15806, 0.52, 0.46, 46.74, 35.75
2009-09-11, p4082540.09o, 100, 47009, 0.51, 0.45, 46.76, 35.72
2009-09-10, p4082530.09o, 100, 23712, 0.51, 0.46, 46.76, 35.83
2009-09-09, p4082520.09o, 100, 47434, 0.51, 0.46, 46.78, 35.83
2009-09-08, p4082510.09o, 100, 47434, 0.51, 0.46, 46.77, 35.84
2009-09-07, p4082500.09o, 100, 47437, 0.51, 0.46, 46.77, 35.83
2009-09-06, p4082490.09o, 100, 45507, 0.5, 0.45, 46.86, 35.94
2009-09-05, p4082480.09o, 100, 47451, 0.51, 0.45, 46.75, 35.84
2009-09-04, p4082470.09o, 100, 47454, 0.52, 0.46, 46.74, 35.74
2009-09-03, p4082460.09o, 100, 47457, 0.52, 0.45, 46.75, 35.75
2009-09-02, p4082450.09o, 100, 46936, 0.52, 0.46, 46.76, 35.77
2009-09-01, p4082440.09o, 100, 11869, 0.51, 0.46, 46.78, 35.83
2009-08-31, p4082430.09o, 100, 15825, 0.51, 0.46, 46.76, 35.81
2009-08-30, p4082420.09o, 100, 23739, 0.52, 0.46, 46.73, 35.76
2009-08-29, p4082410.09o, 100, 23738, 0.51, 0.45, 46.75, 35.87
2009-08-28, p4082400.09o, 100, 47242, 0.51, 0.46, 46.79, 35.85
2009-08-27, p4082390.09o, 100, 45520, 0.51, 0.46, 46.79, 35.77
2009-08-26, p4082380.09o, 100, 22793, 0.51, 0.46, 46.8, 35.83
2009-08-25, p4082370.09o, 100, 45597, 0.51, 0.46, 46.81, 35.82
2009-08-24, p4082360.09o, 100, 45611, 0.51, 0.46, 46.83, 35.85
2009-08-23, p4082350.09o, 100, 45604, 0.51, 0.46, 46.81, 35.8
2009-08-22, p4082340.09o, 100, 45605, 0.51, 0.46, 46.81, 35.83
2009-08-21, p4082330.09o, 100, 45612, 0.5, 0.46, 46.9, 35.99
2009-08-20, p4082320.09o, 100, 46032, 0.51, 0.46, 46.87, 35.91
2009-08-19, p4082310.09o, 100, 47192, 0.52, 0.46, 46.84, 35.75
2009-08-18, p4082300.09o, 100, 23599, 0.52, 0.46, 46.82, 35.73
2009-08-17, p4082290.09o, 100, 47205, 0.52, 0.46, 46.85, 35.82
2009-08-16, p4082280.09o, 100, 47215, 0.51, 0.45, 46.91, 36.01
2009-08-15, p4082270.09o, 100, 47218, 0.5, 0.45, 46.97, 36.15
2009-08-14, p4082260.09o, 100, 23608, 0.51, 0.45, 46.95, 36.08
2009-08-13, p4082250.09o, 100, 23607, 0.51, 0.45, 46.92, 35.99
2009-08-12, p4082240.09o, 100, 47207, 0.51, 0.45, 46.91, 36.05
2009-08-11, p4082230.09o, 100, 47199, 0.5, 0.45, 46.91, 36.02
2009-08-10, p4082220.09o, 100, 15733, 0.51, 0.45, 46.89, 35.96
2009-08-09, p4082210.09o, 100, 23612, 0.5, 0.44, 46.95, 36.07
2009-08-08, p4082200.09o, 100, 23606, 0.5, 0.45, 46.97, 36.14
2009-08-07, p4082190.09o, 100, 47211, 0.5, 0.45, 47, 36.21
2009-08-06, p4082180.09o, 100, 23610, 0.51, 0.45, 46.94, 36.09
2009-08-05, p4082170.09o, 99, 23145, 0.52, 0.46, 46.86, 35.96
2009-08-04, p4082160.09o, 100, 47228, 0.51, 0.45, 46.92, 35.98
2009-08-03, p4082150.09o, 100, 47226, 0.51, 0.45, 46.91, 35.96
2009-08-02, p4082140.09o, 100, 47233, 0.51, 0.45, 46.9, 35.98
2009-08-01, p4082130.09o, 100, 47230, 0.51, 0.45, 46.89, 35.94
2009-07-31, p4082120.09o, 100, 47219, 0.51, 0.45, 46.91, 35.97
2009-07-30, p4082110.09o, 99, 45838, 0.52, 0.45, 46.89, 35.93
2009-07-29, p4082100.09o, 100, 47225, 0.52, 0.45, 46.78, 35.55
2009-07-28, p4082090.09o, 100, 47217, 0.53, 0.45, 46.81, 35.58
2009-07-27, p4082080.09o, 100, 23607, 0.52, 0.45, 46.86, 35.77
2009-07-26, p4082070.09o, 100, 45729, 0.5, 0.45, 46.91, 35.93
2009-07-25, p4082060.09o, 100, 45729, 0.51, 0.46, 46.99, 36
2009-07-24, p4082050.09o, 100, 46086, 0.51, 0.46, 46.9, 35.91
2009-07-23, p4082040.09o, 100, 47219, 0.5, 0.45, 47, 36.15
2009-07-22, p4082030.09o, 100, 47220, 0.5, 0.46, 46.99, 36.14
2009-07-21, p4082020.09o, 100, 47217, 0.51, 0.45, 46.95, 35.98
2009-07-20, p4082010.09o, 100, 47223, 0.51, 0.45, 46.87, 35.87
2009-07-19, p4082000.09o, 100, 23601, 0.5, 0.46, 46.93, 36.02
2009-07-18, p4081990.09o, 100, 23604, 0.51, 0.45, 46.91, 35.93
2009-07-17, p4081980.09o, 100, 47213, 0.52, 0.45, 46.86, 35.82
2009-07-16, p4081970.09o, 100, 47223, 0.51, 0.46, 46.85, 35.82
2009-07-15, p4081960.09o, 100, 47237, 0.51, 0.45, 46.88, 35.87
2009-07-14, p4081950.09o, 100, 23617, 0.5, 0.45, 46.97, 36.08
2009-07-13, p4081940.09o, 100, 47231, 0.5, 0.44, 46.99, 36.18
2009-07-12, p4081930.09o, 100, 47226, 0.5, 0.45, 47.01, 36.2
2009-07-11, p4081920.09o, 100, 47213, 0.49, 0.45, 46.96, 36.01
2009-07-10, p4081910.09o, 100, 47230, 0.5, 0.45, 46.88, 35.91
2009-07-09, p4081900.09o, 100, 47221, 0.49, 0.45, 46.96, 36.07
2009-07-08, p4081890.09o, 100, 47228, 0.49, 0.45, 47.01, 36.18
2009-07-07, p4081880.09o, 100, 47208, 0.49, 0.45, 47.01, 36.2
2009-07-06, p4081870.09o, 100, 47207, 0.49, 0.45, 46.98, 36.16
2009-07-05, p4081860.09o, 100, 23610, 0.49, 0.45, 46.95, 36.02
2009-07-04, p4081850.09o, 100, 47229, 0.49, 0.45, 46.93, 36
2009-07-03, p4081840.09o, 100, 47234, 0.5, 0.45, 46.88, 35.89
2009-07-02, p4081830.09o, 100, 47228, 0.49, 0.45, 46.86, 35.84
2009-07-01, p4081820.09o, 99, 45879, 0.49, 0.45, 46.84, 35.85
2009-06-30, p4081810.09o, 100, 22828, 0.49, 0.45, 46.87, 35.92
2009-06-29, p4081800.09o, 100, 45667, 0.48, 0.44, 46.87, 35.98
2009-06-28, p4081790.09o, 100, 45660, 0.48, 0.45, 46.84, 35.85
2009-06-27, p4081780.09o, 100, 45657, 0.48, 0.44, 46.91, 36
2009-06-26, p4081770.09o, 100, 45821, 0.48, 0.44, 46.91, 36.04
2009-06-25, p4081760.09o, 100, 47271, 0.48, 0.44, 46.98, 36.13
2009-06-24, p4081750.09o, 100, 47252, 0.49, 0.45, 46.94, 36.03
2009-06-23, p4081740.09o, 100, 47266, 0.48, 0.44, 46.94, 36.05
2009-06-22, p4081730.09o, 100, 47257, 0.47, 0.44, 46.98, 36.13
2009-06-21, p4081720.09o, 100, 47257, 0.47, 0.45, 46.97, 36.15
2009-06-20, p4081710.09o, 100, 47264, 0.48, 0.45, 46.98, 36.14
2009-06-19, p4081700.09o, 100, 47261, 0.5, 0.44, 46.95, 36.04
2009-06-18, p4081690.09o, 100, 47264, 0.48, 0.45, 46.9, 35.95
2009-06-17, p4081680.09o, 100, 47126, 0.49, 0.47, 47, 36.1
2009-06-16, p4081670.09o, 100, 47250, 0.49, 0.45, 46.94, 36.01
2009-06-15, p4081660.09o, 100, 47254, 0.49, 0.46, 46.94, 35.97
2009-06-14, p4081650.09o, 100, 47265, 0.48, 0.46, 46.99, 36.08
2009-06-13, p4081640.09o, 100, 47266, 0.49, 0.46, 47, 36.05
2009-06-12, p4081630.09o, 100, 47266, 0.49, 0.47, 46.99, 36.02
2009-06-11, p4081620.09o, 100, 23641, 0.49, 0.45, 46.98, 36.02
2009-06-10, p4081610.09o, 100, 47268, 0.49, 0.46, 46.98, 36.02
2009-06-09, p4081600.09o, 100, 23639, 0.49, 0.46, 46.93, 35.93
2009-06-08, p4081590.09o, 100, 23633, 0.5, 0.46, 46.91, 35.99
2009-06-07, p4081580.09o, 100, 23640, 0.5, 0.45, 46.97, 36.1
2009-06-06, p4081570.09o, 100, 47290, 0.49, 0.45, 46.98, 36.12
2009-06-05, p4081560.09o, 100, 47293, 0.49, 0.45, 46.95, 36.08
2009-06-04, p4081550.09o, 100, 47294, 0.51, 0.46, 46.89, 35.89
2009-06-03, p4081540.09o, 100, 47296, 0.5, 0.46, 46.9, 35.88
2009-06-02, p4081530.09o, 100, 47295, 0.51, 0.46, 46.97, 36.08
2009-06-01, p4081520.09o, 100, 47296, 0.5, 0.46, 46.92, 35.92
2009-05-31, p4081510.09o, 100, 47288, 0.5, 0.46, 46.92, 35.93
2009-05-30, p4081500.09o, 100, 47293, 0.5, 0.46, 46.9, 35.91
2009-05-29, p4081490.09o, 100, 47301, 0.51, 0.46, 46.86, 35.85
2009-05-28, p4081480.09o, 100, 23651, 0.5, 0.47, 46.89, 35.93
2009-05-27, p4081470.09o, 100, 47299, 0.5, 0.48, 46.96, 36.12
2009-05-26, p4081460.09o, 100, 47305, 0.5, 0.46, 46.95, 36.11
2009-05-25, p4081450.09o, 100, 47319, 0.51, 0.47, 46.94, 36.07
2009-05-24, p4081440.09o, 100, 47324, 0.49, 0.46, 46.97, 36.15
2009-05-23, p4081430.09o, 100, 47305, 0.5, 0.48, 46.95, 36.14
2009-05-22, p4081420.09o, 100, 47303, 0.51, 0.47, 46.94, 36.1
2009-05-21, p4081410.09o, 100, 47304, 0.5, 0.47, 46.97, 36.13
2009-05-20, p4081400.09o, 100, 47298, 0.49, 0.46, 46.96, 36.18
2009-05-19, p4081390.09o, 99, 46728, 0.48, 0.46, 46.98, 36.25
2009-05-18, p4081380.09o, 100, 47077, 0.49, 0.47, 46.96, 36.08
2009-05-17, p4081370.09o, 100, 47297, 0.5, 0.48, 46.94, 36.01
2009-05-16, p4081360.09o, 100, 47289, 0.5, 0.47, 46.91, 36
2009-05-15, p4081350.09o, 100, 47281, 0.51, 0.46, 46.97, 36.17
2009-05-14, p4081340.09o, 100, 47272, 0.5, 0.47, 46.98, 36.26
2009-05-13, p4081330.09o, 100, 47287, 0.49, 0.47, 47.04, 36.42
2009-05-12, p4081320.09o, 99, 45550, 0.49, 0.46, 47.08, 36.46
2009-05-11, p4081310.09o, 100, 23646, 0.5, 0.47, 46.97, 36.18
2009-05-10, p4081300.09o, 100, 47303, 0.49, 0.47, 46.99, 36.23
2009-05-09, p4081290.09o, 100, 47290, 0.5, 0.47, 46.95, 36.24
2009-05-08, p4081280.09o, 100, 47298, 0.49, 0.47, 46.98, 36.27
2009-05-07, p4081270.09o, 100, 47296, 0.49, 0.46, 46.98, 36.28
2009-05-06, p4081260.09o, 100, 47290, 0.49, 0.46, 46.91, 36.2
2009-05-05, p4081250.09o, 100, 47284, 0.49, 0.46, 46.96, 36.29
2009-05-04, p4081240.09o, 100, 47262, 0.49, 0.46, 46.99, 36.29
2009-05-03, p4081230.09o, 100, 47239, 0.49, 0.45, 47, 36.33
2009-05-02, p4081220.09o, 100, 23629, 0.49, 0.45, 46.92, 36.1
2009-05-01, p4081210.09o, 100, 47256, 0.49, 0.46, 47, 36.21
2009-04-30, p4081200.09o, 100, 46805, 0.48, 0.46, 47.07, 36.42
2009-04-29, p4081190.09o, 100, 46899, 0.48, 0.45, 47.03, 36.41
2009-04-28, p4081180.09o, 100, 47254, 0.5, 0.46, 47.02, 36.32
2009-04-27, p4081170.09o, 100, 47239, 0.49, 0.47, 47.06, 36.39
2009-04-26, p4081160.09o, 100, 47226, 0.48, 0.46, 47.04, 36.41
2009-04-25, p4081150.09o, 100, 47223, 0.49, 0.47, 47.04, 36.4
2009-04-24, p4081140.09o, 100, 47211, 0.49, 0.46, 47.07, 36.47
2009-04-23, p4081130.09o, 100, 47208, 0.48, 0.47, 47.07, 36.48
2009-04-22, p4081120.09o, 100, 47208, 0.49, 0.47, 46.98, 36.22
2009-04-21, p4081110.09o, 100, 47207, 0.5, 0.46, 46.98, 36.12
2009-04-20, p4081100.09o, 100, 47218, 0.5, 0.47, 46.98, 36.14
2009-04-19, p4081090.09o, 100, 47203, 0.5, 0.47, 47, 36.22
2009-04-18, p4081080.09o, 100, 47203, 0.49, 0.47, 47.03, 36.3
2009-04-17, p4081070.09o, 100, 47185, 0.49, 0.46, 47.02, 36.29
2009-04-16, p4081060.09o, 100, 47188, 0.49, 0.47, 47.07, 36.5
2009-04-15, p4081050.09o, 100, 47103, 0.48, 0.46, 47.07, 36.43
2009-04-14, p4081040.09o, 100, 47180, 0.48, 0.46, 47.1, 36.53
2009-04-13, p4081030.09o, 100, 47167, 0.48, 0.46, 47.08, 36.51
2009-04-12, p4081020.09o, 100, 47153, 0.48, 0.46, 47.01, 36.32
2009-04-11, p4081010.09o, 100, 47143, 0.49, 0.47, 47.08, 36.43
2009-04-10, p4081000.09o, 100, 47134, 0.48, 0.46, 47.09, 36.42
2009-04-09, p4080990.09o, 100, 47118, 0.48, 0.46, 47.09, 36.45
2009-04-08, p4080980.09o, 100, 47122, 0.49, 0.46, 47.09, 36.39
2009-04-07, p4080970.09o, 100, 47112, 0.49, 0.46, 47.04, 36.22
2009-04-06, p4080960.09o, 100, 47091, 0.49, 0.46, 47.02, 36.22
2009-04-05, p4080950.09o, 100, 47087, 0.5, 0.46, 47.06, 36.3
2009-04-04, p4080940.09o, 100, 23548, 0.49, 0.46, 47.16, 36.63
2009-04-03, p4080930.09o, 100, 23540, 0.48, 0.46, 47.16, 36.6
2009-04-02, p4080920.09o, 100, 15450, 0.48, 0.46, 47.07, 36.44
2009-04-01, p4080910.09o, 100, 47038, 0.48, 0.46, 47.18, 36.69
2009-03-31, p4080900.09o, 100, 46999, 0.48, 0.45, 47.15, 36.59
2009-03-30, p4080890.09o, 100, 47000, 0.48, 0.46, 47.13, 36.61
2009-03-29, p4080880.09o, 100, 46944, 0.47, 0.46, 47.14, 36.62
2009-03-28, p4080870.09o, 100, 46877, 0.48, 0.46, 47.21, 36.71
2009-03-27, p4080860.09o, 100, 46886, 0.48, 0.46, 47.22, 36.65
2009-03-26, p4080850.09o, 100, 23948, 0.48, 0.46, 47.23, 36.71
2009-03-25, p4080840.09o, 100, 48211, 0.48, 0.44, 47.25, 36.71
2009-03-24, p4080830.09o, 100, 48215, 0.47, 0.45, 47.27, 36.75
2009-03-23, p4080820.09o, 100, 48217, 0.47, 0.45, 47.29, 36.84
2009-03-22, p4080810.09o, 100, 48209, 0.48, 0.45, 47.28, 36.74
2009-03-21, p4080800.09o, 100, 24108, 0.47, 0.45, 47.32, 36.83
2009-03-20, p4080790.09o, 100, 48212, 0.48, 0.45, 47.23, 36.59
2009-03-19, p4080780.09o, 100, 48208, 0.48, 0.44, 47.26, 36.67
2009-03-18, p4080770.09o, 100, 48214, 0.48, 0.45, 47.3, 36.72
2009-03-17, p4080760.09o, 100, 48215, 0.47, 0.45, 47.32, 36.82
2009-03-16, p4080750.09o, 100, 48220, 0.48, 0.45, 47.31, 36.85
2009-03-15, p4080740.09o, 100, 48217, 0.47, 0.45, 47.3, 36.83
2009-03-14, p4080730.09o, 100, 48214, 0.48, 0.44, 47.31, 36.83
2009-03-13, p4080720.09o, 100, 48221, 0.47, 0.46, 47.27, 36.79
2009-03-12, p4080710.09o, 100, 24110, 0.47, 0.45, 47.33, 36.94
2009-03-11, p4080700.09o, 100, 8036, 0.48, 0.45, 47.34, 36.96
2009-03-10, p4080690.09o, 100, 48211, 0.47, 0.45, 47.32, 36.97
2009-03-09, p4080680.09o, 100, 16066, 0.47, 0.45, 47.29, 36.95
2009-03-08, p4080670.09o, 100, 48218, 0.48, 0.45, 47.27, 36.88
2009-03-07, p4080660.09o, 100, 48218, 0.47, 0.45, 47.28, 36.88
2009-03-06, p4080650.09o, 99, 47438, 0.48, 0.44, 47.3, 36.94
2009-03-05, p4080640.09o, 100, 24091, 0.47, 0.45, 47.25, 36.77
2009-03-04, p4080630.09o, 100, 48202, 0.47, 0.45, 47.25, 36.74
2009-03-03, p4080620.09o, 100, 47714, 0.48, 0.45, 47.25, 36.75
2009-03-02, p4080610.09o, 100, 48174, 0.48, 0.45, 47.2, 36.58
2009-03-01, p4080600.09o, 100, 48187, 0.48, 0.45, 47.28, 36.77
2009-02-28, p4080590.09o, 100, 48177, 0.48, 0.46, 47.33, 36.96
2009-02-27, p4080580.09o, 100, 48159, 0.47, 0.45, 47.29, 36.92
2009-02-26, p4080570.09o, 100, 47652, 0.48, 0.45, 47.25, 36.87
2009-02-25, p4080560.09o, 100, 48171, 0.47, 0.44, 47.27, 36.75
2009-02-24, p4080550.09o, 99, 47614, 0.47, 0.44, 47.3, 36.81
2009-02-23, p4080540.09o, 100, 1016, 0.48, 0.44, 47.29, 36.74
2009-02-22, p4080530.09o, 100, 48185, 0.48, 0.45, 47.25, 36.62
2009-02-21, p4080520.09o, 100, 48189, 0.48, 0.45, 47.24, 36.71
2009-02-20, p4080510.09o, 100, 48175, 0.48, 0.45, 47.26, 36.73
2009-02-19, p4080500.09o, 100, 48173, 0.48, 0.46, 47.27, 36.78
2009-02-18, p4080490.09o, 100, 48166, 0.48, 0.45, 47.3, 36.86
2009-02-17, p4080480.09o, 100, 47802, 0.48, 0.45, 47.29, 36.79
2009-02-16, p4080470.09o, 100, 24096, 0.48, 0.46, 47.3, 36.86
2009-02-15, p4080460.09o, 100, 48202, 0.48, 0.45, 47.39, 37.07
2009-02-14, p4080450.09o, 100, 48216, 0.48, 0.45, 47.33, 36.97
2009-02-13, p4080440.09o, 100, 48222, 0.47, 0.45, 47.35, 36.96
2009-02-12, p4080430.09o, 98, 47090, 0.47, 0.45, 47.41, 37.1
2009-02-11, p4080420.09o, 100, 48003, 0.47, 0.45, 47.29, 36.83
2009-02-10, p4080410.09o, 100, 48248, 0.54, 0.52, 47.29, 36.99
2009-02-09, p4080400.09o, 100, 24124, 0.49, 0.45, 47.26, 36.94
2009-02-08, p4080390.09o, 100, 48277, 0.48, 0.46, 47.27, 36.85
2009-02-07, p4080380.09o, 100, 24138, 0.47, 0.45, 47.28, 36.89
2009-02-06, p4080370.09o, 100, 48242, 0.47, 0.45, 47.28, 36.85
2009-02-05, p4080360.09o, 100, 48257, 0.48, 0.45, 47.26, 36.82
2009-02-04, p4080350.09o, 100, 16084, 0.49, 0.46, 47.23, 36.76
2009-02-03, p4080340.09o, 100, 12065, 0.48, 0.46, 47.24, 36.85
2009-02-02, p4080330.09o, 100, 16091, 0.47, 0.46, 47.3, 36.93
2009-02-01, p4080320.09o, 100, 48249, 0.48, 0.45, 47.32, 36.99
2009-01-31, p4080310.09o, 100, 16084, 0.48, 0.45, 47.26, 36.85
2009-01-30, p4080300.09o, 100, 48276, 0.48, 0.46, 47.28, 36.94
2009-01-29, p4080290.09o, 100, 16088, 0.48, 0.46, 47.3, 36.95
2009-01-28, p4080280.09o, 100, 48266, 0.48, 0.45, 47.31, 36.9
2009-01-27, p4080270.09o, 100, 9656, 0.48, 0.46, 47.32, 37.06
2009-01-26, p4080260.09o, 100, 24142, 0.48, 0.45, 47.31, 37.01
2009-01-25, p4080250.09o, 100, 48279, 0.47, 0.45, 47.29, 36.95
2009-01-24, p4080240.09o, 100, 48287, 0.47, 0.45, 47.35, 37.04
2009-01-22, p4080220.09o, 100, 48295, 0.47, 0.45, 47.33, 36.99
2009-01-21, p4080210.09o, 100, 48306, 0.47, 0.45, 47.33, 36.99
2009-01-20, p4080200.09o, 100, 24148, 0.48, 0.45, 47.27, 36.85
2009-01-19, p4080190.09o, 100, 24148, 0.48, 0.45, 47.26, 36.8
2009-01-18, p4080180.09o, 100, 24155, 0.48, 0.47, 47.26, 36.83
2009-01-17, p4080170.09o, 100, 48287, 0.48, 0.46, 47.25, 36.9
2009-01-16, p4080160.09o, 100, 24152, 0.5, 0.49, 47.25, 36.87
2009-01-15, p4080150.09o, 100, 24159, 0.48, 0.46, 47.27, 36.84
2009-01-14, p4080140.09o, 100, 16108, 0.49, 0.46, 47.22, 36.78
2009-01-13, p4080130.09o, 100, 16106, 0.49, 0.45, 47.18, 36.65
2009-01-12, p4080120.09o, 100, 24164, 0.48, 0.45, 47.17, 36.65
2009-01-11, p4080110.09o, 100, 48330, 0.49, 0.45, 47.22, 36.8
2009-01-10, p4080100.09o, 100, 24175, 0.48, 0.45, 47.26, 36.96
2009-01-09, p4080090.09o, 100, 24123, 0.48, 0.45, 47.3, 36.93
2009-01-08, p4080080.09o, 100, 4763, 0.49, 0.46, 47.19, 36.58
2009-01-07, p4080070.09o, 100, 48332, 0.49, 0.46, 47.04, 36.33
2009-01-06, p4080060.09o, 100, 48327, 0.48, 0.45, 47.19, 36.72
2009-01-05, p4080050.09o, 100, 24163, 0.48, 0.46, 47.15, 36.75
2009-01-04, p4080040.09o, 100, 48351, 0.49, 0.47, 47.27, 37.05
2009-01-03, p4080030.09o, 100, 48353, 0.5, 0.47, 47.14, 36.81
2009-01-02, p4080020.09o, 100, 48353, 0.5, 0.49, 47.01, 36.6
2009-01-01, p4080010.09o, 100, 48369, 0.48, 0.46, 47.15, 36.71
2008-12-31, p4083660.08o, 100, 24191, 0.47, 0.46, 47.2, 36.81
2008-12-30, p4083650.08o, 100, 48387, 0.48, 0.46, 47.24, 36.89
2008-12-29, p4083640.08o, 100, 48376, 0.48, 0.46, 47.23, 36.87
2008-12-28, p4083630.08o, 100, 48376, 0.48, 0.46, 47.16, 36.77
2008-12-27, p4083620.08o, 100, 48368, 0.48, 0.45, 47.11, 36.75
2008-12-26, p4083610.08o, 100, 48390, 0.47, 0.47, 47.23, 36.95
2008-12-25, p4083600.08o, 100, 48386, 0.49, 0.48, 47, 36.64
2008-12-24, p4083590.08o, 100, 48399, 0.47, 0.45, 47.14, 36.83
2008-12-23, p4083580.08o, 100, 48410, 0.46, 0.45, 47.28, 37.06
2008-12-22, p4083570.08o, 100, 48385, 0.47, 0.45, 47.17, 37.05
2008-12-21, p4083560.08o, 100, 48410, 0.48, 0.45, 47.23, 37.06
2008-12-20, p4083550.08o, 100, 48417, 0.44, 0.44, 47.32, 37.16
2008-12-19, p4083540.08o, 100, 47736, 0.44, 0.44, 47.29, 37.08
2008-12-18, p4083530.08o, 100, 24197, 0.5, 0.45, 46.72, 36.35
2008-12-17, p4083520.08o, 100, 24051, 0.48, 0.46, 47.09, 36.94
2008-12-16, p4083510.08o, 100, 48421, 0.47, 0.47, 47.31, 37.21
2008-12-15, p4083500.08o, 100, 48428, 0.47, 0.47, 47.3, 37.18
2008-12-14, p4083490.08o, 100, 48418, 0.48, 0.46, 47.17, 36.91
2008-12-13, p4083480.08o, 100, 48423, 0.49, 0.46, 47.14, 36.79
2008-12-12, p4083470.08o, 100, 48418, 0.48, 0.48, 47.18, 36.82
2008-12-11, p4083460.08o, 100, 24214, 0.48, 0.46, 47.14, 36.73
2008-12-10, p4083450.08o, 100, 48427, 0.48, 0.46, 47.14, 36.72
2008-12-09, p4083440.08o, 100, 48417, 0.48, 0.46, 47.17, 36.81
2008-12-08, p4083430.08o, 100, 48430, 0.47, 0.46, 47.17, 36.79
2008-12-07, p4083420.08o, 100, 16136, 0.47, 0.46, 47.11, 36.69
2008-12-06, p4083410.08o, 100, 48426, 0.48, 0.46, 47.14, 36.77
2008-12-05, p4083400.08o, 100, 48425, 0.48, 0.46, 47.14, 36.75
2008-12-04, p4083390.08o, 100, 48418, 0.48, 0.46, 47.09, 36.66
2008-12-03, p4083380.08o, 100, 48415, 0.49, 0.46, 47.07, 36.54
2008-12-02, p4083370.08o, 100, 48406, 0.49, 0.46, 47.06, 36.51
2008-12-01, p4083360.08o, 100, 48397, 0.49, 0.46, 47.05, 36.48
2008-11-30, p4083350.08o, 100, 48413, 0.48, 0.46, 47.04, 36.4
2008-11-29, p4083340.08o, 100, 48409, 0.48, 0.46, 47.05, 36.49
2008-11-28, p4083330.08o, 100, 24211, 0.48, 0.46, 47.19, 36.78
2008-11-27, p4083320.08o, 100, 48429, 0.48, 0.46, 47.21, 36.87
2008-11-26, p4083310.08o, 100, 48423, 0.48, 0.46, 47.18, 36.77
2008-11-25, p4083300.08o, 100, 48422, 0.48, 0.46, 47.21, 36.83
2008-11-24, p4083290.08o, 100, 48423, 0.49, 0.47, 47.15, 36.71
2008-11-23, p4083280.08o, 100, 24215, 0.49, 0.46, 47.11, 36.64
2008-11-22, p4083270.08o, 100, 24216, 0.49, 0.46, 47.15, 36.72
2008-11-21, p4083260.08o, 100, 48427, 0.48, 0.46, 47.17, 36.78
2008-11-20, p4083250.08o, 100, 23879, 0.48, 0.46, 47.12, 36.65
2008-11-19, p4083240.08o, 100, 16144, 0.49, 0.46, 47.11, 36.59
2008-11-18, p4083230.08o, 100, 16145, 0.49, 0.46, 47.05, 36.38
2008-11-17, p4083220.08o, 100, 16143, 0.49, 0.46, 47.06, 36.46
2008-11-16, p4083210.08o, 100, 9687, 0.49, 0.46, 47.08, 36.53
2008-11-15, p4083200.08o, 100, 16138, 0.49, 0.46, 47.13, 36.62
2008-11-14, p4083190.08o, 100, 11959, 0.49, 0.45, 47.12, 36.61
2008-11-13, p4083180.08o, 100, 16143, 0.49, 0.45, 47.02, 36.38
2008-11-12, p4083170.08o, 100, 16142, 0.5, 0.47, 46.95, 36.2
2008-11-11, p4083160.08o, 100, 16148, 0.49, 0.45, 47.06, 36.49
2008-11-10, p4083150.08o, 100, 12111, 0.48, 0.45, 47.06, 36.47
2008-11-09, p4083140.08o, 100, 12109, 0.48, 0.45, 47.05, 36.44
2008-11-08, p4083130.08o, 100, 16144, 0.49, 0.46, 47.02, 36.33
2008-11-07, p4083120.08o, 100, 6918, 0.5, 0.46, 47.05, 36.37
2008-11-06, p4083110.08o, 100, 48436, 0.49, 0.45, 47.07, 36.53
2008-11-05, p4083100.08o, 100, 48431, 0.48, 0.45, 47.18, 36.78
2008-11-04, p4083090.08o, 100, 16144, 0.48, 0.46, 47.09, 36.6
2008-11-03, p4083080.08o, 100, 48424, 0.48, 0.46, 47.06, 36.53
2008-11-02, p4083070.08o, 100, 16142, 0.49, 0.45, 47.03, 36.41
2008-11-01, p4083060.08o, 100, 16142, 0.49, 0.45, 47.03, 36.4
2008-10-31, p4083050.08o, 100, 12107, 0.48, 0.44, 47.03, 36.43
2008-10-30, p4083040.08o, 100, 24215, 0.49, 0.45, 47.06, 36.5
2008-10-29, p4083030.08o, 100, 24040, 0.48, 0.45, 47.07, 36.51
2008-10-28, p4083020.08o, 100, 23971, 0.49, 0.46, 46.99, 36.37
2008-10-27, p4083010.08o, 100, 24215, 0.48, 0.46, 47.06, 36.49
2008-10-26, p4083000.08o, 100, 16135, 0.48, 0.46, 47.09, 36.62
2008-10-25, p4082990.08o, 100, 16138, 0.48, 0.46, 47.08, 36.6
2008-10-24, p4082980.08o, 100, 48173, 0.48, 0.46, 47.11, 36.67
2008-10-23, p4082970.08o, 100, 24215, 0.48, 0.46, 47.07, 36.51
2008-10-22, p4082960.08o, 100, 48428, 0.49, 0.46, 47.1, 36.63
2008-10-21, p4082950.08o, 100, 48431, 0.48, 0.45, 47.15, 36.68
2008-10-20, p4082940.08o, 100, 24217, 0.48, 0.46, 47.08, 36.52
2008-10-19, p4082930.08o, 100, 16145, 0.48, 0.46, 47.11, 36.63
2008-10-18, p4082920.08o, 100, 24217, 0.49, 0.46, 47.07, 36.48
2008-10-17, p4082910.08o, 100, 48425, 0.49, 0.46, 47.04, 36.42
2008-10-16, p4082900.08o, 99, 23437, 0.48, 0.46, 46.98, 36.34
2008-10-15, p4082890.08o, 100, 48191, 0.48, 0.46, 47.08, 36.66
2008-10-14, p4082880.08o, 100, 48436, 0.48, 0.46, 47.01, 36.45
2008-10-13, p4082870.08o, 100, 48425, 0.48, 0.46, 47.02, 36.46
2008-10-12, p4082860.08o, 100, 24222, 0.49, 0.46, 47.02, 36.51
2008-10-11, p4082850.08o, 100, 24225, 0.49, 0.46, 47.07, 36.63
2008-10-10, p4082840.08o, 100, 48426, 0.49, 0.46, 47.09, 36.66
2008-10-09, p4082830.08o, 100, 48440, 0.48, 0.46, 47.06, 36.65
2008-10-08, p4082820.08o, 99, 46829, 0.49, 0.45, 47.01, 36.47
2008-10-07, p4082810.08o, 100, 46749, 0.5, 0.45, 46.93, 36.23
2008-10-06, p4082800.08o, 100, 47100, 0.51, 0.45, 46.98, 36.35
2008-10-05, p4082790.08o, 100, 23547, 0.49, 0.45, 46.99, 36.44
2008-10-04, p4082780.08o, 100, 47096, 0.51, 0.46, 46.94, 36.25
2008-10-03, p4082770.08o, 100, 47056, 0.49, 0.45, 47, 36.36
2008-10-02, p4082760.08o, 100, 23405, 0.5, 0.45, 46.95, 36.29
2008-10-01, p4082750.08o, 100, 47061, 0.5, 0.46, 46.98, 36.36
2008-09-30, p4082740.08o, 100, 23530, 0.49, 0.45, 47, 36.38
2008-09-29, p4082730.08o, 100, 47067, 0.5, 0.46, 46.92, 36.18
2008-09-28, p4082720.08o, 100, 15691, 0.5, 0.45, 46.94, 36.29
2008-09-27, p4082710.08o, 100, 47065, 0.5, 0.45, 46.97, 36.34
2008-09-26, p4082700.08o, 100, 15691, 0.49, 0.45, 46.99, 36.38
2008-09-25, p4082690.08o, 100, 23529, 0.49, 0.45, 46.97, 36.37
2008-09-24, p4082680.08o, 100, 47053, 0.49, 0.45, 47.01, 36.43
2008-09-23, p4082670.08o, 100, 47059, 0.48, 0.46, 47.1, 36.57
2008-09-22, p4082660.08o, 100, 47043, 0.48, 0.45, 47.03, 36.41
2008-09-21, p4082650.08o, 100, 47055, 0.49, 0.45, 47.03, 36.42
2008-09-20, p4082640.08o, 100, 15688, 0.49, 0.46, 47.06, 36.48
2008-09-19, p4082630.08o, 100, 47053, 0.49, 0.45, 47.03, 36.4
2008-09-18, p4082620.08o, 100, 46357, 0.49, 0.45, 47.04, 36.47
2008-09-17, p4082610.08o, 100, 23176, 0.49, 0.46, 47.02, 36.4
2008-09-16, p4082600.08o, 100, 46570, 0.5, 0.45, 46.94, 36.16
2008-09-15, p4082590.08o, 100, 45459, 0.5, 0.46, 46.89, 36.07
2008-09-14, p4082580.08o, 100, 45463, 0.5, 0.46, 46.88, 36.13
2008-09-13, p4082570.08o, 100, 22733, 0.49, 0.46, 46.96, 36.26
2008-09-12, p4082560.08o, 99, 22344, 0.5, 0.46, 46.88, 36.1
2008-09-11, p4082550.08o, 100, 45484, 0.5, 0.46, 46.89, 36.15
2008-09-10, p4082540.08o, 100, 22745, 0.49, 0.46, 46.96, 36.31
2008-09-09, p4082530.08o, 100, 22539, 0.5, 0.46, 46.93, 36.19
2008-09-08, p4082520.08o, 100, 22739, 0.5, 0.46, 46.83, 36
2008-09-07, p4082510.08o, 100, 45466, 0.5, 0.46, 46.87, 36.05
2008-09-06, p4082500.08o, 100, 45468, 0.49, 0.46, 46.93, 36.23
2008-09-05, p4082490.08o, 100, 22472, 0.49, 0.46, 46.91, 36.21
2008-09-04, p4082480.08o, 100, 45466, 0.49, 0.46, 46.88, 36.12
2008-09-03, p4082470.08o, 100, 22729, 0.49, 0.46, 46.91, 36.2
2008-09-02, p4082460.08o, 100, 22466, 0.49, 0.46, 46.95, 36.32
2008-09-01, p4082450.08o, 100, 45472, 0.49, 0.46, 46.92, 36.26
2008-08-31, p4082440.08o, 100, 22743, 0.49, 0.45, 46.96, 36.29
2008-08-30, p4082430.08o, 100, 45492, 0.49, 0.45, 46.89, 36.16
2008-08-29, p4082420.08o, 100, 45487, 0.49, 0.45, 46.92, 36.16
2008-08-28, p4082410.08o, 100, 4044, 0.5, 0.46, 46.85, 36.04
2008-08-27, p4082400.08o, 100, 22741, 0.49, 0.45, 46.91, 36.21
2008-08-26, p4082390.08o, 100, 5229, 0.48, 0.45, 46.93, 36.23
2008-08-25, p4082380.08o, 100, 23528, 0.49, 0.45, 46.95, 36.27
2008-08-24, p4082370.08o, 100, 15672, 0.49, 0.45, 46.98, 36.31
2008-08-23, p4082360.08o, 100, 23533, 0.49, 0.46, 46.88, 36.09
2008-08-22, p4082350.08o, 100, 15690, 0.49, 0.45, 46.91, 36.17
2008-08-21, p4082340.08o, 100, 23531, 0.49, 0.46, 46.99, 36.31
2008-08-20, p4082330.08o, 100, 47065, 0.48, 0.45, 46.99, 36.34
2008-08-19, p4082320.08o, 100, 47074, 0.48, 0.45, 46.98, 36.29
2008-08-18, p4082310.08o, 100, 47060, 0.48, 0.45, 47.02, 36.42
2008-08-17, p4082300.08o, 100, 47060, 0.49, 0.45, 46.98, 36.29
2008-08-16, p4082290.08o, 100, 47062, 0.49, 0.45, 46.89, 36.08
2008-08-15, p4082280.08o, 100, 47070, 0.49, 0.45, 46.92, 36.09
2008-08-14, p4082270.08o, 100, 47051, 0.49, 0.45, 46.91, 36.02
2008-08-13, p4082260.08o, 100, 47051, 0.49, 0.45, 46.9, 36.09
2008-08-12, p4082250.08o, 100, 47046, 0.48, 0.44, 46.96, 36.24
2008-08-11, p4082240.08o, 100, 23525, 0.49, 0.45, 47, 36.27
2008-08-10, p4082230.08o, 100, 47049, 0.48, 0.44, 47.02, 36.36
2008-08-09, p4082220.08o, 100, 47055, 0.48, 0.45, 46.97, 36.27
2008-08-08, p4082210.08o, 99, 15493, 0.49, 0.45, 47.01, 36.36
2008-08-07, p4082200.08o, 100, 46314, 0.49, 0.45, 47, 36.26
2008-08-06, p4082190.08o, 100, 47035, 0.49, 0.45, 47, 36.29
2008-08-05, p4082180.08o, 100, 48345, 0.48, 0.45, 46.97, 36.18
2008-08-04, p4082170.08o, 100, 9669, 0.49, 0.45, 47.04, 36.29
2008-08-03, p4082160.08o, 100, 48339, 0.49, 0.45, 47.08, 36.46
2008-08-02, p4082150.08o, 100, 24171, 0.48, 0.45, 47.1, 36.52
2008-08-01, p4082140.08o, 100, 48354, 0.48, 0.44, 47.1, 36.47
2008-07-31, p4082130.08o, 100, 24169, 0.48, 0.45, 47.06, 36.39
2008-07-30, p4082120.08o, 99, 9457, 0.47, 0.44, 46.98, 36.22
2008-07-29, p4082110.08o, 100, 16008, 0.48, 0.44, 47.1, 36.49
2008-07-28, p4082100.08o, 99, 15713, 0.49, 0.44, 47.03, 36.29
2008-07-27, p4082090.08o, 100, 12090, 0.48, 0.44, 47.03, 36.37
2008-07-26, p4082080.08o, 100, 48348, 0.49, 0.45, 47.04, 36.41
2008-07-25, p4082070.08o, 100, 16120, 0.49, 0.44, 47.08, 36.41
2008-07-24, p4082060.08o, 99, 23952, 0.49, 0.44, 47.1, 36.45
2008-07-23, p4082050.08o, 100, 47089, 0.49, 0.44, 47.07, 36.43
2008-07-22, p4082040.08o, 100, 16122, 0.48, 0.44, 47.11, 36.47
2008-07-21, p4082030.08o, 100, 9565, 0.48, 0.44, 47.13, 36.45
2008-07-20, p4082020.08o, 100, 12101, 0.48, 0.44, 47.02, 36.31
2008-07-19, p4082010.08o, 100, 8068, 0.48, 0.43, 47.08, 36.41
2008-07-18, p4082000.08o, 100, 9578, 0.48, 0.44, 47.12, 36.46
2008-07-16, p4081980.08o, 100, 9683, 0.48, 0.42, 47.07, 36.36
2008-07-15, p4081970.08o, 100, 6052, 0.47, 0.42, 47.05, 36.22
2008-07-14, p4081960.08o, 100, 6920, 0.47, 0.42, 47.05, 36.27
2008-07-13, p4081950.08o, 100, 8076, 0.47, 0.42, 46.99, 36.11
2008-07-12, p4081940.08o, 100, 9690, 0.49, 0.43, 46.99, 36.11
2008-07-11, p4081930.08o, 98, 9510, 0.47, 0.42, 47.01, 36.26
2008-07-10, p4081920.08o, 100, 9691, 0.47, 0.42, 47.05, 36.3
2008-07-09, p4081910.08o, 100, 16156, 0.47, 0.42, 46.99, 36.09
2008-07-08, p4081900.08o, 100, 24224, 0.47, 0.42, 47.02, 36.16
2008-07-07, p4081890.08o, 100, 48455, 0.46, 0.42, 47.08, 36.33
2008-07-06, p4081880.08o, 100, 16153, 0.46, 0.42, 47.11, 36.41
2008-07-05, p4081870.08o, 100, 24234, 0.46, 0.42, 47.14, 36.44
2008-07-04, p4081860.08o, 100, 48464, 0.47, 0.42, 47.07, 36.28
2008-07-03, p4081850.08o, 100, 24235, 0.46, 0.42, 47.1, 36.32
2008-07-02, p4081840.08o, 100, 48463, 0.47, 0.42, 47.09, 36.27
2008-07-01, p4081830.08o, 100, 24233, 0.46, 0.42, 47.1, 36.33
2008-06-30, p4081820.08o, 100, 48468, 0.49, 0.43, 47.13, 36.39
2008-06-29, p4081810.08o, 100, 16159, 0.48, 0.43, 47.04, 36.12
2008-06-28, p4081800.08o, 100, 24238, 0.48, 0.42, 47.02, 36.03
2008-06-27, p4081790.08o, 100, 24237, 0.48, 0.43, 47.04, 36.19
2008-06-26, p4081780.08o, 100, 47675, 0.47, 0.43, 47.1, 36.35
2008-06-25, p4081770.08o, 100, 48239, 0.47, 0.43, 47.08, 36.31
2008-06-24, p4081760.08o, 100, 48481, 0.49, 0.45, 47.1, 36.34
2008-06-23, p4081750.08o, 100, 48484, 0.49, 0.44, 47.12, 36.44
2008-06-22, p4081740.08o, 100, 48483, 0.48, 0.45, 47.09, 36.34
2008-06-21, p4081730.08o, 100, 48484, 0.49, 0.45, 47.05, 36.22
2008-06-20, p4081720.08o, 100, 48489, 0.49, 0.45, 47.03, 36.21
2008-06-19, p4081710.08o, 100, 24250, 0.49, 0.45, 47.07, 36.35
2008-06-18, p4081700.08o, 100, 16166, 0.48, 0.47, 47.12, 36.44
2008-06-17, p4081690.08o, 100, 48505, 0.48, 0.44, 47.13, 36.46
2008-06-16, p4081680.08o, 100, 48506, 0.49, 0.46, 47.1, 36.43
2008-06-15, p4081670.08o, 100, 48499, 0.56, 0.45, 47.11, 36.44
2008-06-14, p4081660.08o, 100, 48504, 0.49, 0.45, 47.12, 36.47
2008-06-13, p4081650.08o, 100, 48499, 0.49, 0.45, 47.07, 36.35
2008-06-12, p4081640.08o, 100, 48264, 0.5, 0.47, 47.11, 36.45
2008-06-11, p4081630.08o, 100, 48507, 0.49, 0.46, 47.14, 36.55
2008-06-10, p4081620.08o, 100, 24245, 0.49, 0.46, 47.12, 36.59
2008-06-09, p4081610.08o, 100, 46733, 0.49, 0.47, 47.17, 36.55
2008-06-08, p4081600.08o, 100, 46721, 0.49, 0.46, 47.18, 36.59
2008-06-07, p4081590.08o, 100, 24026, 0.49, 0.46, 47.08, 36.47
2008-06-06, p4081580.08o, 100, 47310, 0.48, 0.45, 47.15, 36.59
2008-06-05, p4081570.08o, 100, 48501, 0.49, 0.45, 47.15, 36.61
2008-06-04, p4081560.08o, 100, 48484, 0.49, 0.46, 47.12, 36.53
2008-06-03, p4081550.08o, 100, 24240, 0.49, 0.45, 47.1, 36.44
2008-06-02, p4081540.08o, 100, 48434, 0.49, 0.45, 47.13, 36.48
2008-06-01, p4081530.08o, 100, 48477, 0.49, 0.45, 47.12, 36.46
2008-05-31, p4081520.08o, 100, 48481, 0.49, 0.46, 47.09, 36.42
2008-05-30, p4081510.08o, 100, 48490, 0.49, 0.46, 47.09, 36.41
2008-05-29, p4081500.08o, 100, 48456, 0.49, 0.46, 47.13, 36.51
2008-05-28, p4081490.08o, 100, 24225, 0.5, 0.46, 47.09, 36.42
2008-05-27, p4081480.08o, 100, 48440, 0.5, 0.46, 47.04, 36.34
2008-05-26, p4081470.08o, 100, 48441, 0.5, 0.45, 47.1, 36.48
2008-05-25, p4081460.08o, 100, 16150, 0.49, 0.46, 47.06, 36.41
2008-05-24, p4081450.08o, 100, 16155, 0.51, 0.46, 47.05, 36.35
2008-05-23, p4081440.08o, 100, 5921, 0.49, 0.45, 47.07, 36.43
2008-05-22, p4081430.08o, 100, 48038, 0.49, 0.45, 47.16, 36.66
2008-05-21, p4081420.08o, 100, 48438, 0.49, 0.46, 47.1, 36.54
2008-05-20, p4081410.08o, 100, 48429, 0.49, 0.46, 47.04, 36.38
2008-05-19, p4081400.08o, 100, 24233, 0.51, 0.46, 47.02, 36.24
2008-05-18, p4081390.08o, 100, 16153, 0.5, 0.47, 47.03, 36.22
2008-05-17, p4081380.08o, 100, 16148, 0.51, 0.46, 46.94, 35.99
2008-05-16, p4081370.08o, 100, 48436, 0.5, 0.47, 46.98, 36.07
2008-05-15, p4081360.08o, 100, 24207, 0.51, 0.46, 47.02, 36.25
2008-05-14, p4081350.08o, 100, 48416, 0.5, 0.46, 47.07, 36.42
2008-05-13, p4081340.08o, 100, 48421, 0.5, 0.46, 47.1, 36.55
2008-05-12, p4081330.08o, 100, 48434, 0.49, 0.46, 47.13, 36.59
2008-05-11, p4081320.08o, 100, 48424, 0.49, 0.46, 47.13, 36.62
2008-05-10, p4081310.08o, 100, 48439, 0.5, 0.45, 47.12, 36.58
2008-05-09, p4081300.08o, 100, 48424, 0.5, 0.45, 47.14, 36.61
2008-05-08, p4081290.08o, 100, 48410, 0.49, 0.47, 47.18, 36.7
2008-05-07, p4081280.08o, 100, 48416, 0.49, 0.46, 47.2, 36.72
2008-05-06, p4081270.08o, 100, 24205, 0.5, 0.46, 47.18, 36.58
2008-05-05, p4081260.08o, 100, 48429, 0.5, 0.45, 47.12, 36.5
2008-05-04, p4081250.08o, 100, 48385, 0.5, 0.45, 47.12, 36.54
2008-05-03, p4081240.08o, 100, 48430, 0.49, 0.46, 47.15, 36.59
2008-05-02, p4081230.08o, 100, 48426, 0.5, 0.45, 47.15, 36.6
2008-05-01, p4081220.08o, 100, 48428, 0.49, 0.45, 47.19, 36.73
2008-04-30, p4081210.08o, 100, 48420, 0.5, 0.45, 47.19, 36.73
2008-04-29, p4081200.08o, 100, 46329, 0.5, 0.45, 47.09, 36.6
2008-04-28, p4081190.08o, 100, 46957, 0.5, 0.45, 47.05, 36.44
2008-04-27, p4081180.08o, 100, 46943, 0.5, 0.45, 47.1, 36.51
2008-04-26, p4081170.08o, 97, 47095, 0.51, 0.46, 47.06, 36.49
2008-04-25, p4081160.08o, 100, 48401, 0.49, 0.45, 47.12, 36.65
2008-04-24, p4081150.08o, 100, 48151, 0.49, 0.46, 47.11, 36.65
2008-04-23, p4081140.08o, 100, 48195, 0.5, 0.44, 47.17, 36.82
2008-04-22, p4081130.08o, 100, 48370, 0.49, 0.45, 47.17, 36.84
2008-04-21, p4081120.08o, 100, 48393, 0.49, 0.45, 47.17, 36.91
2008-04-20, p4081110.08o, 100, 48381, 0.49, 0.45, 47.16, 36.84
2008-04-19, p4081100.08o, 100, 48382, 0.5, 0.45, 47.13, 36.84
2008-04-18, p4081090.08o, 100, 48379, 0.49, 0.45, 47.17, 36.8
2008-04-17, p4081080.08o, 100, 48381, 0.5, 0.47, 47.11, 36.63
2008-04-16, p4081070.08o, 99, 47515, 0.49, 0.44, 47.22, 36.91
2008-04-15, p4081060.08o, 100, 47851, 0.5, 0.45, 47.18, 36.88
2008-04-14, p4081050.08o, 100, 48360, 0.5, 0.45, 47.15, 36.77
2008-04-13, p4081040.08o, 100, 48327, 0.5, 0.46, 47.07, 36.51
2008-04-12, p4081030.08o, 100, 48323, 0.5, 0.46, 47.06, 36.42
2008-04-11, p4081020.08o, 100, 48307, 0.5, 0.45, 47.12, 36.7
2008-04-10, p4081010.08o, 100, 48295, 0.49, 0.45, 47.15, 36.73
2008-04-09, p4081000.08o, 100, 48290, 0.5, 0.45, 47.15, 36.77
2008-04-08, p4080990.08o, 100, 48298, 0.49, 0.45, 47.16, 36.82
2008-04-07, p4080980.08o, 100, 48281, 0.5, 0.45, 47.17, 36.8
2008-04-06, p4080970.08o, 100, 48275, 0.5, 0.45, 47.17, 36.78
2008-04-05, p4080960.08o, 100, 48279, 0.49, 0.45, 47.21, 36.9
2008-04-04, p4080950.08o, 100, 48258, 0.5, 0.45, 47.19, 36.8
2008-04-03, p4080940.08o, 100, 48262, 0.49, 0.45, 47.17, 36.79
2008-04-02, p4080930.08o, 99, 47005, 0.49, 0.46, 47.1, 36.63
2008-04-01, p4080920.08o, 100, 48234, 0.49, 0.45, 47.22, 36.91
2008-03-31, p4080910.08o, 100, 48215, 0.48, 0.45, 47.2, 36.9
2008-03-30, p4080900.08o, 100, 48198, 0.48, 0.45, 47.21, 36.95
2008-03-29, p4080890.08o, 100, 48177, 0.5, 0.46, 47.12, 36.78
2008-03-28, p4080880.08o, 99, 47589, 0.48, 0.45, 47.22, 36.96
2008-03-27, p4080870.08o, 100, 46266, 0.49, 0.45, 47.25, 37.1
2008-03-26, p4080860.08o, 100, 46256, 0.48, 0.45, 47.31, 37.15
2008-03-25, p4080850.08o, 100, 46255, 0.48, 0.44, 47.32, 37.22
2008-03-24, p4080840.08o, 100, 46556, 0.49, 0.45, 47.19, 36.84
2008-03-23, p4080830.08o, 100, 46572, 0.49, 0.45, 47.12, 36.67
2008-03-22, p4080820.08o, 100, 46588, 0.49, 0.45, 47.16, 36.77
2008-03-21, p4080810.08o, 100, 46587, 0.49, 0.46, 47.18, 36.81
2008-03-20, p4080800.08o, 100, 46579, 0.49, 0.46, 47.17, 36.79
2008-03-19, p4080790.08o, 100, 46572, 0.49, 0.46, 47.19, 36.79
2008-03-18, p4080780.08o, 98, 45399, 0.5, 0.45, 47.13, 36.61
2008-03-17, p4080770.08o, 100, 47292, 0.49, 0.45, 47.25, 36.85
2008-03-16, p4080760.08o, 100, 48022, 0.49, 0.45, 47.32, 36.94
2008-03-15, p4080750.08o, 100, 48001, 0.49, 0.45, 47.31, 36.93
2008-03-14, p4080740.08o, 100, 48029, 0.5, 0.45, 47.31, 36.93
2008-03-13, p4080730.08o, 100, 48017, 0.49, 0.45, 47.27, 36.86
2008-03-12, p4080720.08o, 100, 48039, 0.49, 0.46, 47.3, 36.87
2008-03-11, p4080710.08o, 100, 48051, 0.49, 0.44, 47.3, 36.84
2008-03-10, p4080700.08o, 100, 48058, 0.49, 0.45, 47.23, 36.65
2008-03-09, p4080690.08o, 100, 48063, 0.49, 0.45, 47.29, 36.83
2008-03-08, p4080680.08o, 100, 48068, 0.49, 0.45, 47.29, 36.79
2008-03-07, p4080670.08o, 100, 48067, 0.49, 0.45, 47.33, 36.95
2008-03-06, p4080660.08o, 100, 48062, 0.5, 0.45, 47.26, 36.85
2008-03-05, p4080650.08o, 100, 47339, 0.5, 0.45, 47.31, 36.99
2008-03-04, p4080640.08o, 100, 48060, 0.49, 0.44, 47.33, 36.97
2008-03-03, p4080630.08o, 100, 48051, 0.49, 0.45, 47.31, 36.96
2008-03-02, p4080620.08o, 100, 48064, 0.49, 0.45, 47.3, 36.91
2008-03-01, p4080610.08o, 100, 48051, 0.49, 0.45, 47.32, 36.93
2008-02-29, p4080600.08o, 100, 48076, 0.5, 0.45, 47.27, 36.76
2008-02-28, p4080590.08o, 100, 48073, 0.5, 0.45, 47.23, 36.63
2008-02-27, p4080580.08o, 100, 48097, 0.76, 0.5, 47.25, 36.72
2008-02-26, p4080570.08o, 100, 48120, 0.5, 0.45, 47.28, 36.85
2008-02-25, p4080560.08o, 100, 48132, 0.49, 0.45, 47.27, 36.77
2008-02-24, p4080550.08o, 100, 48135, 0.49, 0.45, 47.26, 36.72
2008-02-23, p4080540.08o, 100, 48137, 0.49, 0.45, 47.29, 36.85
2008-02-22, p4080530.08o, 100, 24070, 0.5, 0.45, 47.24, 36.73
2008-02-21, p4080520.08o, 100, 48107, 0.49, 0.45, 47.28, 36.9
2008-02-20, p4080510.08o, 100, 48104, 0.49, 0.45, 47.27, 36.8
2008-02-19, p4080500.08o, 100, 48109, 0.5, 0.45, 47.25, 36.82
2008-02-18, p4080490.08o, 100, 24062, 0.49, 0.45, 47.27, 36.83
2008-02-17, p4080480.08o, 100, 48119, 0.49, 0.45, 47.28, 36.87
2008-02-16, p4080470.08o, 100, 48109, 0.49, 0.45, 47.26, 36.84
2008-02-15, p4080460.08o, 100, 46791, 0.5, 0.45, 47.16, 36.74
2008-02-14, p4080450.08o, 100, 48117, 0.49, 0.44, 47.31, 36.98
2008-02-13, p4080440.08o, 100, 48121, 0.49, 0.44, 47.3, 36.9
2008-02-12, p4080430.08o, 100, 48140, 0.49, 0.44, 47.25, 36.8
2008-02-11, p4080420.08o, 100, 48127, 0.49, 0.44, 47.26, 36.79
2008-02-10, p4080410.08o, 100, 24075, 0.49, 0.45, 47.25, 36.72
2008-02-09, p4080400.08o, 100, 48151, 0.5, 0.45, 47.24, 36.73
2008-02-08, p4080390.08o, 100, 48129, 0.55, 0.56, 47.3, 36.89
2008-02-07, p4080380.08o, 98, 47247, 0.48, 0.45, 47.34, 36.95
2008-02-06, p4080370.08o, 100, 47976, 0.48, 0.44, 47.36, 37.06
2008-02-05, p4080360.08o, 100, 47921, 0.48, 0.44, 47.35, 37
2008-02-04, p4080350.08o, 100, 48156, 0.49, 0.45, 47.38, 37.11
2008-02-03, p4080340.08o, 100, 48174, 0.49, 0.47, 47.31, 36.97
2008-02-02, p4080330.08o, 100, 48172, 0.48, 0.44, 47.34, 37.07
2008-02-01, p4080320.08o, 100, 48172, 0.49, 0.45, 47.32, 37
2008-01-31, p4080310.08o, 100, 24088, 0.49, 0.45, 47.32, 36.98
2008-01-30, p4080300.08o, 99, 46802, 0.5, 0.45, 47.27, 36.88
2008-01-29, p4080290.08o, 99, 46818, 0.48, 0.45, 47.26, 36.97
2008-01-28, p4080280.08o, 100, 24096, 0.48, 0.45, 47.36, 37.1
2008-01-27, p4080270.08o, 100, 48190, 0.48, 0.44, 47.34, 37.06
2008-01-26, p4080260.08o, 100, 48198, 0.47, 0.45, 47.43, 37.29
2008-01-25, p4080250.08o, 100, 48195, 0.47, 0.45, 47.42, 37.23
2008-01-24, p4080240.08o, 100, 48201, 0.47, 0.45, 47.38, 37.17
2008-01-23, p4080230.08o, 100, 48198, 0.48, 0.45, 47.38, 37.17
2008-01-22, p4080220.08o, 100, 48212, 0.48, 0.45, 47.39, 37.22
2008-01-21, p4080210.08o, 100, 48208, 0.48, 0.45, 47.36, 37.14
2008-01-20, p4080200.08o, 100, 24111, 0.49, 0.45, 47.34, 37.03
2008-01-19, p4080190.08o, 100, 48216, 0.5, 0.46, 47.33, 37.08
2008-01-18, p4080180.08o, 100, 47994, 0.48, 0.45, 47.34, 37.05
2008-01-17, p4080170.08o, 99, 47645, 0.48, 0.46, 47.38, 37.16
2008-01-16, p4080160.08o, 100, 47388, 0.49, 0.46, 47.33, 37.02
2008-01-15, p4080150.08o, 100, 48263, 0.49, 0.45, 47.3, 36.99
2008-01-14, p4080140.08o, 100, 24135, 0.49, 0.46, 47.25, 36.88
2008-01-13, p4080130.08o, 100, 48264, 0.49, 0.46, 47.21, 36.84
2008-01-12, p4080120.08o, 100, 24138, 0.49, 0.45, 47.18, 36.73
2008-01-11, p4080110.08o, 100, 48276, 0.5, 0.45, 47.19, 36.72
2008-01-10, p4080100.08o, 100, 24136, 0.5, 0.46, 47.17, 36.8
2008-01-09, p4080090.08o, 99, 3989, 0.49, 0.45, 47.29, 37.05
2008-01-08, p4080080.08o, 100, 47796, 0.49, 0.45, 47.23, 36.92
2008-01-07, p4080070.08o, 100, 48271, 0.49, 0.46, 47.31, 37.08
2008-01-06, p4080060.08o, 100, 48282, 0.49, 0.46, 47.28, 37
2008-01-05, p4080050.08o, 100, 48288, 0.49, 0.45, 47.24, 36.87
2008-01-04, p4080040.08o, 100, 24148, 0.48, 0.46, 47.2, 36.79
2008-01-03, p4080030.08o, 100, 48284, 0.49, 0.45, 47.22, 36.83
2008-01-02, p4080020.08o, 99, 46840, 0.48, 0.46, 47.23, 36.79
2008-01-01, p4080010.08o, 100, 46737, 0.49, 0.45, 47.27, 36.9
2007-12-31, p4083650.07o, 100, 46735, 0.49, 0.46, 47.24, 36.91
2007-12-30, p4083640.07o, 100, 46689, 0.49, 0.46, 47.21, 36.82
2007-12-29, p4083630.07o, 100, 46739, 0.49, 0.46, 47.23, 36.84
2007-12-28, p4083620.07o, 100, 46730, 0.49, 0.46, 47.19, 36.81
2007-12-27, p4083610.07o, 100, 46730, 0.49, 0.46, 47.14, 36.76
2007-12-26, p4083600.07o, 100, 46734, 0.49, 0.46, 47.23, 36.85
2007-12-25, p4083590.07o, 100, 46728, 0.48, 0.45, 47.3, 36.98
2007-12-24, p4083580.07o, 100, 46726, 0.49, 0.46, 47.25, 36.83
2007-12-23, p4083570.07o, 100, 23367, 0.5, 0.46, 47.25, 36.79
2007-12-22, p4083560.07o, 100, 46747, 0.48, 0.45, 47.31, 36.93
2007-12-21, p4083550.07o, 100, 46742, 0.49, 0.45, 47.32, 37.01
2007-12-20, p4083540.07o, 100, 46731, 0.49, 0.46, 47.25, 36.8
2007-12-19, p4083530.07o, 100, 23364, 0.49, 0.46, 47.25, 36.78
2007-12-18, p4083520.07o, 100, 46716, 0.49, 0.45, 47.25, 36.8
2007-12-17, p4083510.07o, 100, 46733, 0.49, 0.45, 47.29, 36.86
2007-12-16, p4083500.07o, 100, 46729, 0.49, 0.45, 47.31, 36.86
2007-12-15, p4083490.07o, 100, 46731, 0.49, 0.45, 47.28, 36.84
2007-12-14, p4083480.07o, 100, 46739, 0.49, 0.45, 47.33, 36.95
2007-12-13, p4083470.07o, 100, 46734, 0.49, 0.46, 47.32, 36.97
2007-12-12, p4083460.07o, 100, 47130, 0.49, 0.46, 47.35, 37.05
2007-12-11, p4083450.07o, 100, 48215, 0.5, 0.45, 47.32, 37.02
2007-12-10, p4083440.07o, 100, 48214, 0.48, 0.46, 47.33, 37.04
2007-12-09, p4083430.07o, 100, 48212, 0.48, 0.45, 47.41, 37.25
2007-12-08, p4083420.07o, 100, 48217, 0.49, 0.45, 47.33, 36.96
2007-12-07, p4083410.07o, 100, 24114, 0.49, 0.45, 47.32, 36.89
2007-12-06, p4083400.07o, 100, 48228, 0.49, 0.46, 47.29, 36.86
2007-12-05, p4083390.07o, 100, 48232, 0.49, 0.46, 47.27, 36.78
2007-12-04, p4083380.07o, 100, 48206, 0.5, 0.46, 47.16, 36.44
2007-12-03, p4083370.07o, 100, 48177, 0.5, 0.46, 47.13, 36.55
2007-12-02, p4083360.07o, 100, 48185, 0.48, 0.46, 47.29, 36.93
2007-12-01, p4083350.07o, 100, 48191, 0.49, 0.45, 47.4, 37.22
2007-11-30, p4083340.07o, 100, 48216, 0.48, 0.45, 47.36, 37.12
2007-11-29, p4083330.07o, 100, 48191, 0.49, 0.45, 47.31, 36.99
2007-11-28, p4083320.07o, 100, 48208, 0.48, 0.45, 47.34, 37.05
2007-11-27, p4083310.07o, 100, 47721, 0.49, 0.45, 47.26, 36.85
2007-11-26, p4083300.07o, 100, 48215, 0.48, 0.45, 47.35, 37.07
2007-11-25, p4083290.07o, 100, 48182, 0.48, 0.45, 47.36, 37.09
2007-11-24, p4083280.07o, 100, 48210, 0.48, 0.45, 47.37, 37.14
2007-11-23, p4083270.07o, 100, 48215, 0.49, 0.45, 47.34, 37.09
2007-11-22, p4083260.07o, 100, 48215, 0.48, 0.45, 47.31, 37.04
2007-11-21, p4083250.07o, 100, 48209, 0.48, 0.45, 47.3, 36.99
2007-11-20, p4083240.07o, 100, 48207, 0.48, 0.45, 47.33, 37.01
2007-11-19, p4083230.07o, 100, 48208, 0.48, 0.44, 47.33, 37
2007-11-18, p4083220.07o, 100, 48218, 0.48, 0.45, 47.26, 36.86
2007-11-17, p4083210.07o, 100, 48211, 0.49, 0.45, 47.19, 36.66
2007-11-16, p4083200.07o, 100, 48206, 0.49, 0.45, 47.18, 36.6
2007-11-15, p4083190.07o, 100, 46729, 0.48, 0.44, 47.26, 36.76
2007-11-14, p4083180.07o, 100, 48208, 0.48, 0.45, 47.3, 36.92
2007-11-13, p4083170.07o, 100, 48214, 0.48, 0.45, 47.27, 36.84
2007-11-12, p4083160.07o, 100, 48209, 0.48, 0.45, 47.23, 36.74
2007-11-11, p4083150.07o, 100, 48210, 0.47, 0.44, 47.28, 36.81
2007-11-10, p4083140.07o, 100, 48214, 0.48, 0.45, 47.17, 36.65
2007-11-09, p4083130.07o, 99, 47379, 0.48, 0.44, 47.3, 36.91
2007-11-08, p4083120.07o, 100, 47196, 0.49, 0.45, 47.24, 36.77
2007-11-07, p4083110.07o, 100, 48221, 0.48, 0.45, 47.26, 36.75
2007-11-06, p4083100.07o, 100, 48218, 0.48, 0.45, 47.3, 36.86
2007-11-05, p4083090.07o, 100, 48202, 0.48, 0.45, 47.23, 36.72
2007-11-04, p4083080.07o, 100, 48210, 0.48, 0.45, 47.22, 36.59
2007-11-03, p4083070.07o, 100, 48211, 0.48, 0.45, 47.28, 36.79
2007-11-02, p4083060.07o, 100, 48212, 0.49, 0.44, 47.32, 36.96
2007-11-01, p4083050.07o, 100, 48210, 0.48, 0.46, 47.27, 36.79
2007-10-31, p4083040.07o, 100, 23161, 0.48, 0.45, 47.38, 37.04
2007-10-30, p4083030.07o, 100, 46336, 0.49, 0.45, 47.37, 36.92
2007-10-29, p4083020.07o, 100, 46187, 0.49, 0.44, 47.33, 36.86
2007-10-28, p4083010.07o, 100, 46326, 0.49, 0.45, 47.35, 36.92
2007-10-27, p4083000.07o, 100, 46341, 0.48, 0.45, 47.35, 36.92
2007-10-26, p4082990.07o, 100, 44884, 0.49, 0.45, 47.31, 36.84
2007-10-25, p4082980.07o, 100, 46348, 0.49, 0.45, 47.35, 36.86
2007-10-24, p4082970.07o, 100, 46324, 0.49, 0.45, 47.3, 36.65
2007-10-23, p4082960.07o, 99, 23851, 0.5, 0.45, 47.16, 36.45
2007-10-22, p4082950.07o, 100, 48201, 0.49, 0.45, 47.15, 36.5
2007-10-21, p4082940.07o, 100, 48208, 0.49, 0.44, 47.19, 36.61
2007-10-20, p4082930.07o, 100, 24099, 0.48, 0.44, 47.23, 36.68
2007-10-19, p4082920.07o, 100, 24081, 0.48, 0.45, 47.15, 36.53
2007-10-18, p4082910.07o, 100, 48155, 0.48, 0.44, 47.19, 36.62
2007-10-17, p4082900.07o, 100, 24076, 0.48, 0.44, 47.23, 36.72
2007-10-16, p4082890.07o, 100, 24071, 0.48, 0.44, 47.22, 36.65
2007-10-15, p4082880.07o, 100, 24066, 0.48, 0.44, 47.19, 36.54
2007-10-14, p4082870.07o, 100, 24066, 0.48, 0.44, 47.2, 36.6
2007-10-13, p4082860.07o, 100, 24065, 0.48, 0.44, 47.2, 36.61
2007-10-12, p4082850.07o, 100, 16045, 0.49, 0.44, 47.18, 36.54
2007-10-11, p4082840.07o, 100, 24074, 0.48, 0.44, 47.2, 36.57
2007-10-10, p4082830.07o, 100, 15969, 0.48, 0.45, 47.18, 36.48
2007-10-09, p4082820.07o, 100, 15752, 0.48, 0.44, 47.21, 36.61
2007-10-08, p4082810.07o, 97, 23164, 0.48, 0.44, 47.3, 36.7
2007-10-07, p4082800.07o, 100, 16048, 0.48, 0.44, 47.23, 36.6
2007-10-06, p4082790.07o, 100, 48151, 0.48, 0.44, 47.26, 36.77
2007-10-05, p4082780.07o, 100, 48145, 0.48, 0.44, 47.25, 36.73
2007-10-04, p4082770.07o, 100, 24073, 0.48, 0.44, 47.22, 36.66
2007-10-03, p4082760.07o, 100, 24071, 0.48, 0.45, 47.2, 36.6
2007-10-02, p4082750.07o, 100, 15901, 0.48, 0.44, 47.2, 36.56
2007-10-01, p4082740.07o, 100, 48139, 0.48, 0.45, 47.21, 36.6
2007-09-30, p4082730.07o, 100, 48142, 0.48, 0.44, 47.22, 36.65
2007-09-29, p4082720.07o, 100, 48136, 0.48, 0.44, 47.24, 36.7
2007-09-28, p4082710.07o, 100, 48119, 0.48, 0.44, 47.18, 36.57
2007-09-27, p4082700.07o, 100, 24064, 0.49, 0.45, 47.19, 36.57
2007-09-26, p4082690.07o, 100, 48124, 0.49, 0.45, 47.16, 36.49
2007-09-25, p4082680.07o, 100, 47218, 0.49, 0.45, 47.19, 36.58
2007-09-24, p4082670.07o, 100, 48138, 0.49, 0.44, 47.19, 36.6
2007-09-23, p4082660.07o, 100, 48130, 0.49, 0.44, 47.2, 36.57
2007-09-22, p4082650.07o, 100, 16045, 0.48, 0.44, 47.18, 36.53
2007-09-21, p4082640.07o, 100, 16043, 0.48, 0.44, 47.19, 36.54
2007-09-20, p4082630.07o, 100, 16043, 0.49, 0.44, 47.22, 36.59
2007-09-19, p4082620.07o, 100, 48125, 0.48, 0.44, 47.17, 36.56
2007-09-18, p4082610.07o, 100, 46283, 0.47, 0.44, 47.27, 36.76
2007-09-17, p4082600.07o, 100, 14930, 0.48, 0.44, 47.26, 36.61
2007-09-16, p4082590.07o, 100, 44790, 0.48, 0.44, 47.28, 36.7
2007-09-15, p4082580.07o, 100, 44796, 0.49, 0.45, 47.29, 36.7
2007-09-14, p4082570.07o, 100, 22404, 0.49, 0.45, 47.3, 36.71
2007-09-13, p4082560.07o, 100, 14936, 0.49, 0.45, 47.3, 36.68
2007-09-12, p4082550.07o, 100, 44809, 0.5, 0.45, 47.25, 36.59
2007-09-11, p4082540.07o, 100, 14934, 0.5, 0.45, 47.25, 36.54
2007-09-10, p4082530.07o, 100, 22403, 0.5, 0.44, 47.21, 36.39
2007-09-09, p4082520.07o, 100, 44808, 0.5, 0.45, 47.2, 36.42
2007-09-08, p4082510.07o, 100, 22406, 0.49, 0.45, 47.21, 36.48
2007-09-07, p4082500.07o, 100, 22405, 0.49, 0.44, 47.25, 36.53
2007-09-06, p4082490.07o, 100, 44813, 0.49, 0.45, 47.23, 36.54
2007-09-05, p4082480.07o, 100, 14938, 0.49, 0.44, 47.26, 36.56
2007-09-04, p4082470.07o, 100, 44822, 0.5, 0.44, 47.23, 36.48
2007-09-03, p4082460.07o, 100, 44803, 0.49, 0.45, 47.22, 36.48
2007-09-02, p4082450.07o, 100, 44807, 0.49, 0.45, 47.21, 36.46
2007-09-01, p4082440.07o, 100, 44806, 0.5, 0.45, 47.23, 36.52
2007-08-31, p4082430.07o, 100, 22400, 0.5, 0.44, 47.22, 36.45
2007-08-30, p4082420.07o, 100, 44808, 0.51, 0.45, 47.18, 36.4
2007-08-29, p4082410.07o, 100, 44799, 0.5, 0.44, 47.16, 36.33
2007-08-28, p4082400.07o, 100, 44794, 0.5, 0.44, 47.21, 36.46
2007-08-27, p4082390.07o, 100, 44780, 0.5, 0.44, 47.23, 36.53
2007-08-26, p4082380.07o, 100, 44779, 0.48, 0.43, 47.22, 36.52
2007-08-25, p4082370.07o, 100, 14921, 0.5, 0.44, 47.23, 36.51
2007-08-24, p4082360.07o, 100, 22211, 0.5, 0.44, 47.16, 36.29
2007-08-23, p4082350.07o, 100, 23310, 0.49, 0.43, 47.1, 36.25
2007-08-22, p4082340.07o, 100, 22902, 0.49, 0.43, 47.16, 36.36
2007-08-21, p4082330.07o, 100, 46623, 0.49, 0.43, 47.16, 36.4
2007-08-20, p4082320.07o, 100, 15461, 0.49, 0.43, 47.11, 36.32
2007-08-19, p4082310.07o, 100, 46620, 0.49, 0.43, 47.14, 36.38
2007-08-18, p4082300.07o, 100, 46121, 0.49, 0.44, 47.19, 36.44
2007-08-17, p4082290.07o, 100, 47705, 0.49, 0.44, 47.15, 36.41
2007-08-16, p4082280.07o, 100, 23399, 0.49, 0.44, 47.12, 36.36
2007-08-15, p4082270.07o, 100, 48053, 0.49, 0.44, 47.15, 36.32
2007-08-14, p4082260.07o, 100, 23743, 0.5, 0.44, 47.11, 36.22
2007-08-13, p4082250.07o, 100, 24030, 0.48, 0.44, 47.16, 36.4
2007-08-12, p4082240.07o, 100, 24029, 0.47, 0.43, 47.22, 36.57
2007-08-11, p4082230.07o, 100, 48060, 0.48, 0.44, 47.18, 36.46
2007-08-10, p4082220.07o, 100, 48056, 0.48, 0.43, 47.17, 36.41
2007-08-09, p4082210.07o, 100, 24033, 0.48, 0.44, 47.16, 36.45
2007-08-08, p4082200.07o, 100, 24043, 0.48, 0.43, 47.22, 36.53
2007-08-07, p4082190.07o, 100, 48081, 0.49, 0.44, 47.21, 36.51
2007-08-06, p4082180.07o, 100, 48082, 0.48, 0.44, 47.19, 36.51
2007-08-05, p4082170.07o, 100, 48078, 0.48, 0.44, 47.2, 36.49
2007-08-04, p4082160.07o, 100, 48063, 0.49, 0.44, 47.17, 36.42
2007-08-03, p4082150.07o, 100, 48071, 0.48, 0.43, 47.15, 36.42
2007-08-02, p4082140.07o, 100, 12014, 0.49, 0.44, 47.14, 36.32
2007-08-01, p4082130.07o, 100, 48063, 0.49, 0.44, 47.1, 36.24
2007-07-31, p4082120.07o, 100, 48033, 0.49, 0.44, 47.13, 36.35
2007-07-30, p4082110.07o, 100, 48040, 0.48, 0.43, 47.13, 36.4
2007-07-29, p4082100.07o, 100, 48045, 0.48, 0.43, 47.1, 36.41
2007-07-28, p4082090.07o, 100, 24028, 0.48, 0.44, 47.08, 36.34
2007-07-27, p4082080.07o, 100, 48052, 0.48, 0.43, 47.04, 36.31
2007-07-26, p4082070.07o, 100, 48049, 0.48, 0.42, 47.1, 36.41
2007-07-25, p4082060.07o, 100, 48029, 0.48, 0.42, 47.07, 36.34
2007-07-24, p4082050.07o, 100, 48023, 0.48, 0.42, 47.06, 36.4
2007-07-23, p4082040.07o, 100, 48039, 0.48, 0.42, 47.13, 36.5
2007-07-22, p4082030.07o, 100, 24024, 0.48, 0.43, 47.11, 36.44
2007-07-21, p4082020.07o, 100, 24017, 0.47, 0.42, 47.12, 36.48
2007-07-20, p4082010.07o, 100, 48046, 0.47, 0.42, 47.11, 36.48
2007-07-19, p4082000.07o, 100, 24023, 0.47, 0.41, 47.09, 36.42
2007-07-18, p4081990.07o, 100, 48048, 0.47, 0.42, 47.14, 36.55
2007-07-17, p4081980.07o, 100, 24020, 0.47, 0.43, 47.13, 36.49
2007-07-16, p4081970.07o, 100, 48047, 0.46, 0.4, 47.07, 36.34
2007-07-15, p4081960.07o, 100, 48052, 0.46, 0.4, 47.13, 36.45
2007-07-14, p4081950.07o, 100, 24015, 0.46, 0.4, 47.05, 36.25
2007-07-13, p4081940.07o, 100, 48025, 0.45, 0.4, 47.12, 36.4
2007-07-12, p4081930.07o, 100, 48029, 0.45, 0.4, 47.17, 36.48
2007-07-11, p4081920.07o, 100, 48026, 0.46, 0.4, 47.14, 36.18
2007-07-10, p4081910.07o, 100, 48024, 0.45, 0.4, 47.16, 36.18
2007-07-09, p4081900.07o, 100, 48032, 0.45, 0.4, 47.11, 36.36
2007-07-08, p4081890.07o, 100, 16006, 0.44, 0.39, 47.15, 36.46
2007-07-07, p4081880.07o, 100, 24017, 0.44, 0.39, 47.14, 36.49
2007-07-06, p4081870.07o, 100, 48022, 0.44, 0.41, 47.12, 36.37
2007-07-05, p4081860.07o, 100, 48025, 0.45, 0.4, 47.1, 36.33
2007-07-04, p4081850.07o, 100, 48016, 0.46, 0.41, 47.06, 36.28
2007-07-03, p4081840.07o, 100, 48020, 0.45, 0.4, 47.09, 36.32
2007-07-02, p4081830.07o, 100, 48018, 0.45, 0.41, 47.12, 36.43
2007-07-01, p4081820.07o, 100, 48010, 0.45, 0.41, 47.11, 36.39
2007-06-30, p4081810.07o, 100, 48017, 0.45, 0.41, 47.1, 36.41
2007-06-29, p4081800.07o, 100, 48005, 0.46, 0.42, 47.16, 36.55
2007-06-28, p4081790.07o, 100, 24004, 0.46, 0.41, 47.15, 36.56
2007-06-27, p4081780.07o, 100, 48004, 0.45, 0.41, 47.12, 36.41
2007-06-26, p4081770.07o, 100, 48003, 0.45, 0.41, 47.1, 36.42
2007-06-25, p4081760.07o, 100, 47996, 0.45, 0.41, 47.13, 36.54
2007-06-24, p4081750.07o, 100, 47694, 0.45, 0.41, 47.16, 36.61
2007-06-23, p4081740.07o, 100, 6823, 0.45, 0.41, 47.18, 36.65
2007-06-22, p4081730.07o, 100, 48001, 0.45, 0.4, 47.17, 36.6
2007-06-21, p4081720.07o, 100, 5999, 0.45, 0.41, 47.12, 36.48
2007-06-20, p4081710.07o, 100, 47984, 0.46, 0.41, 47.08, 36.41
2007-06-19, p4081700.07o, 100, 15997, 0.46, 0.41, 47.13, 36.53
2007-06-18, p4081690.07o, 100, 47982, 0.46, 0.42, 47.18, 36.65
2007-06-17, p4081680.07o, 100, 47986, 0.47, 0.41, 47.18, 36.68
2007-06-16, p4081670.07o, 100, 47995, 0.46, 0.41, 47.16, 36.59
2007-06-15, p4081660.07o, 100, 47977, 0.46, 0.42, 47.13, 36.53
2007-06-14, p4081650.07o, 100, 47970, 0.46, 0.41, 47.14, 36.58
2007-06-13, p4081640.07o, 100, 47970, 0.46, 0.41, 47.16, 36.6
2007-06-12, p4081630.07o, 99, 47010, 0.47, 0.41, 47.12, 36.57
2007-06-11, p4081620.07o, 100, 47316, 0.47, 0.42, 47.15, 36.68
2007-06-10, p4081610.07o, 100, 47945, 0.47, 0.43, 47.15, 36.65
2007-06-09, p4081600.07o, 100, 47954, 0.47, 0.42, 47.14, 36.63
2007-06-08, p4081590.07o, 100, 47959, 0.47, 0.42, 47.14, 36.64
2007-06-07, p4081580.07o, 100, 47952, 0.46, 0.42, 47.14, 36.63
2007-06-06, p4081570.07o, 100, 47951, 0.47, 0.42, 47.14, 36.66
2007-06-05, p4081560.07o, 100, 47204, 0.47, 0.42, 47.1, 36.57
2007-06-04, p4081550.07o, 100, 47957, 0.48, 0.42, 47.13, 36.6
2007-06-03, p4081540.07o, 100, 47977, 0.48, 0.42, 47.08, 36.45
2007-06-02, p4081530.07o, 100, 47939, 0.48, 0.42, 47.1, 36.5
2007-06-01, p4081520.07o, 100, 47938, 0.48, 0.42, 47.13, 36.56
2007-05-31, p4081510.07o, 100, 47928, 0.48, 0.43, 47.13, 36.54
2007-05-30, p4081500.07o, 100, 47939, 0.49, 0.44, 47.09, 36.38
2007-05-29, p4081490.07o, 100, 47925, 0.48, 0.44, 47.14, 36.57
2007-05-28, p4081480.07o, 100, 47901, 0.48, 0.43, 47.2, 36.72
2007-05-27, p4081470.07o, 100, 47902, 0.47, 0.43, 47.22, 36.73
2007-05-26, p4081460.07o, 100, 23948, 0.48, 0.44, 47.19, 36.65
2007-05-25, p4081450.07o, 100, 47905, 0.49, 0.44, 47.16, 36.58
2007-05-24, p4081440.07o, 100, 15793, 0.5, 0.45, 47.24, 36.61
2007-05-23, p4081430.07o, 100, 47911, 0.49, 0.43, 47.23, 36.71
2007-05-22, p4081420.07o, 100, 47917, 0.48, 0.43, 47.18, 36.7
2007-05-21, p4081410.07o, 100, 47927, 0.49, 0.45, 47.23, 36.81
2007-05-20, p4081400.07o, 100, 23963, 0.49, 0.45, 47.21, 36.81
2007-05-19, p4081390.07o, 100, 23963, 0.48, 0.44, 47.18, 36.74
2007-05-18, p4081380.07o, 100, 23898, 0.49, 0.45, 47.2, 36.79
2007-05-17, p4081370.07o, 100, 15813, 0.49, 0.45, 47.17, 36.74
2007-05-16, p4081360.07o, 100, 23959, 0.48, 0.45, 47.18, 36.74
2007-05-15, p4081350.07o, 100, 47914, 0.48, 0.44, 47.09, 36.52
2007-05-14, p4081340.07o, 100, 23600, 0.49, 0.44, 47.18, 36.78
2007-05-13, p4081330.07o, 100, 47917, 0.48, 0.44, 47.19, 36.82
2007-05-12, p4081320.07o, 100, 47915, 0.49, 0.45, 47.15, 36.78
2007-05-11, p4081310.07o, 100, 47431, 0.48, 0.46, 47.13, 36.79
2007-05-10, p4081300.07o, 100, 47196, 0.49, 0.45, 47.1, 36.65
2007-05-09, p4081290.07o, 100, 11976, 0.5, 0.45, 47.16, 36.81
2007-05-08, p4081280.07o, 100, 15970, 0.49, 0.45, 47.09, 36.58
2007-05-07, p4081270.07o, 100, 47913, 0.5, 0.45, 47.12, 36.61
2007-05-06, p4081260.07o, 100, 47905, 0.48, 0.45, 47.16, 36.73
2007-05-05, p4081250.07o, 100, 15971, 0.48, 0.45, 47.21, 36.89
2007-05-04, p4081240.07o, 100, 47910, 0.48, 0.45, 47.17, 36.82
2007-05-03, p4081230.07o, 100, 47930, 0.48, 0.46, 47.2, 36.88
2007-05-02, p4081220.07o, 100, 46928, 0.49, 0.46, 47.11, 36.63
2007-05-01, p4081210.07o, 100, 47933, 0.48, 0.45, 47.19, 36.84
2007-04-30, p4081200.07o, 100, 47929, 0.5, 0.45, 47.18, 36.82
2007-04-29, p4081190.07o, 100, 23963, 0.49, 0.45, 47.14, 36.7
2007-04-28, p4081180.07o, 100, 47913, 0.49, 0.46, 47.12, 36.64
2007-04-27, p4081170.07o, 100, 47918, 0.49, 0.45, 47.16, 36.71
2007-04-26, p4081160.07o, 100, 47902, 0.48, 0.45, 47.16, 36.8
2007-04-25, p4081150.07o, 100, 46540, 0.48, 0.45, 47.11, 36.7
2007-04-24, p4081140.07o, 100, 46359, 0.49, 0.45, 47.11, 36.69
2007-04-23, p4081130.07o, 100, 46371, 0.49, 0.45, 47.07, 36.59
2007-04-22, p4081120.07o, 100, 47765, 0.48, 0.45, 47.17, 36.8
2007-04-21, p4081110.07o, 100, 47923, 0.48, 0.46, 47.21, 36.94
2007-04-20, p4081100.07o, 100, 47903, 0.49, 0.46, 47.18, 36.85
2007-04-19, p4081090.07o, 100, 47905, 0.49, 0.46, 47.19, 36.87
2007-04-18, p4081080.07o, 100, 47899, 0.49, 0.45, 47.22, 36.9
2007-04-17, p4081070.07o, 100, 47903, 0.49, 0.45, 47.22, 36.96
2007-04-16, p4081060.07o, 100, 47901, 0.49, 0.45, 47.21, 36.92
2007-04-15, p4081050.07o, 100, 47729, 0.48, 0.45, 47.22, 36.88
2007-04-14, p4081040.07o, 100, 46683, 0.49, 0.45, 47.16, 36.69
2007-04-13, p4081030.07o, 100, 47889, 0.49, 0.45, 47.24, 36.93
2007-04-12, p4081020.07o, 100, 47887, 0.48, 0.44, 47.23, 36.95
2007-04-11, p4081010.07o, 100, 47885, 0.49, 0.44, 47.32, 36.92
2007-04-10, p4081000.07o, 99, 46831, 0.49, 0.44, 47.23, 36.81
2007-04-09, p4080990.07o, 100, 47888, 0.48, 0.44, 47.21, 36.82
2007-04-08, p4080980.07o, 100, 15960, 0.49, 0.43, 47.19, 36.8
2007-04-07, p4080970.07o, 100, 47865, 0.49, 0.44, 47.14, 36.66
2007-04-06, p4080960.07o, 100, 23941, 0.51, 0.44, 46.97, 36.42
2007-04-05, p4080950.07o, 100, 47879, 0.49, 0.44, 47.21, 36.75
2007-04-04, p4080940.07o, 100, 47875, 0.48, 0.44, 47.29, 36.84
2007-04-03, p4080930.07o, 100, 47865, 0.48, 0.44, 47.28, 37.09
2007-04-02, p4080920.07o, 100, 47854, 0.47, 0.44, 47.24, 37.06
2007-04-01, p4080910.07o, 100, 47843, 0.48, 0.44, 47.26, 37.05
2007-03-31, p4080900.07o, 100, 47844, 0.48, 0.44, 47.19, 36.84
2007-03-30, p4080890.07o, 100, 47840, 0.49, 0.44, 47.29, 36.81
2007-03-29, p4080880.07o, 100, 47837, 0.49, 0.44, 47.25, 36.88
2007-03-28, p4080870.07o, 100, 47829, 0.49, 0.44, 47.27, 36.98
2007-03-27, p4080860.07o, 100, 46917, 0.48, 0.45, 47.27, 36.99
2007-03-26, p4080850.07o, 100, 47848, 0.5, 0.45, 47.23, 36.92
2007-03-25, p4080840.07o, 100, 47835, 0.5, 0.45, 47.19, 36.77
2007-03-24, p4080830.07o, 100, 47831, 0.5, 0.45, 47.12, 36.68
2007-03-23, p4080820.07o, 100, 47836, 0.49, 0.45, 47.2, 36.88
2007-03-22, p4080810.07o, 100, 47842, 0.48, 0.44, 47.24, 36.94
2007-03-21, p4080800.07o, 100, 47843, 0.48, 0.44, 47.28, 37.1
2007-03-20, p4080790.07o, 100, 47412, 0.88, 0.44, 47.2, 36.91
2007-03-19, p4080780.07o, 100, 47801, 0.49, 0.44, 47.17, 36.8
2007-03-18, p4080770.07o, 100, 47780, 0.49, 0.44, 47.15, 36.73
2007-03-17, p4080760.07o, 100, 47791, 0.49, 0.44, 47.15, 36.76
2007-03-16, p4080750.07o, 100, 47802, 0.48, 0.44, 47.18, 36.81
2007-03-15, p4080740.07o, 100, 46992, 0.48, 0.44, 47.37, 37.13
2007-03-14, p4080730.07o, 100, 47814, 0.48, 0.44, 47.35, 36.94
2007-03-13, p4080720.07o, 100, 47825, 0.55, 0.77, 47.34, 36.94
2007-03-12, p4080710.07o, 100, 45945, 0.48, 0.45, 47.26, 36.81
2007-03-11, p4080700.07o, 100, 45949, 0.48, 0.45, 47.17, 36.77
2007-03-10, p4080690.07o, 96, 44258, 0.48, 0.49, 47.19, 36.87
2007-03-09, p4080680.07o, 100, 45953, 0.47, 0.44, 47.3, 37.13
2007-03-08, p4080670.07o, 100, 45940, 0.47, 0.44, 47.31, 37.09
2007-03-07, p4080660.07o, 100, 45928, 0.48, 0.44, 47.23, 36.88
2007-03-06, p4080650.07o, 100, 45945, 0.48, 0.45, 47.28, 36.92
2007-03-05, p4080640.07o, 100, 45937, 0.48, 0.44, 47.24, 36.83
2007-03-04, p4080630.07o, 100, 45935, 0.49, 0.44, 47.22, 36.85
2007-03-03, p4080620.07o, 100, 45917, 0.48, 0.45, 47.25, 37
2007-03-02, p4080610.07o, 100, 45921, 0.47, 0.44, 47.34, 37.22
2007-03-01, p4080600.07o, 100, 45976, 0.49, 0.45, 47.18, 37.04
2007-02-28, p4080590.07o, 100, 47787, 0.47, 0.45, 47.17, 37.02
2007-02-27, p4080580.07o, 100, 47797, 0.47, 0.45, 47.24, 37.11
2007-02-26, p4080570.07o, 100, 47779, 0.47, 0.45, 47.21, 37.03
2007-02-25, p4080560.07o, 100, 47791, 0.48, 0.45, 47.2, 36.95
2007-02-24, p4080550.07o, 100, 47778, 0.47, 0.44, 47.19, 36.96
2007-02-23, p4080540.07o, 100, 47788, 0.47, 0.45, 47.24, 37.04
2007-02-22, p4080530.07o, 100, 47779, 0.47, 0.44, 47.2, 36.91
2007-02-21, p4080520.07o, 100, 47768, 0.47, 0.45, 47.24, 37.01
2007-02-20, p4080510.07o, 100, 47728, 0.47, 0.45, 47.17, 36.87
2007-02-19, p4080500.07o, 100, 47717, 0.47, 0.44, 47.17, 36.91
2007-02-18, p4080490.07o, 100, 47729, 0.47, 0.45, 47.18, 36.88
2007-02-17, p4080480.07o, 100, 47724, 0.48, 0.44, 47.13, 36.71
2007-02-16, p4080470.07o, 100, 47706, 0.48, 0.44, 47.15, 36.81
2007-02-15, p4080460.07o, 100, 47690, 0.48, 0.45, 47.09, 36.73
2007-02-14, p4080450.07o, 100, 47708, 0.47, 0.44, 47.24, 36.96
2007-02-13, p4080440.07o, 100, 47715, 0.47, 0.44, 47.2, 36.84
2007-02-12, p4080430.07o, 100, 47702, 0.48, 0.44, 47.2, 36.86
2007-02-11, p4080420.07o, 100, 47698, 0.48, 0.44, 47.21, 36.89
2007-02-10, p4080410.07o, 100, 47705, 0.48, 0.45, 47.21, 36.87
2007-02-09, p4080400.07o, 100, 23845, 0.48, 0.44, 47.2, 36.81
2007-02-08, p4080390.07o, 100, 47245, 0.48, 0.44, 47.19, 36.88
2007-02-07, p4080380.07o, 100, 47685, 0.47, 0.44, 47.2, 36.94
2007-02-06, p4080370.07o, 100, 47684, 0.48, 0.45, 47.2, 36.96
2007-02-05, p4080360.07o, 100, 47715, 0.48, 0.44, 47.16, 36.84
2007-02-04, p4080350.07o, 100, 47751, 0.48, 0.44, 47.19, 36.91
2007-02-03, p4080340.07o, 100, 23877, 1.02, 1.17, 47.3, 37.22
2007-02-02, p4080330.07o, 99, 46445, 0.47, 0.48, 47.22, 37.03
2007-02-01, p4080320.07o, 100, 46960, 0.47, 1.08, 47.28, 37.17
2007-01-31, p4080310.07o, 100, 47864, 0.47, 0.45, 47.22, 37.03
2007-01-30, p4080300.07o, 100, 47873, 0.54, 0.44, 47.2, 37.05
2007-01-29, p4080290.07o, 100, 47872, 0.47, 0.45, 47.2, 36.98
2007-01-28, p4080280.07o, 100, 47893, 0.48, 0.44, 47.21, 37
2007-01-27, p4080270.07o, 100, 47898, 0.48, 0.45, 47.18, 36.88
2007-01-26, p4080260.07o, 100, 47909, 0.78, 0.45, 47.18, 36.85
2007-01-25, p4080250.07o, 98, 46898, 0.48, 0.45, 47.19, 36.87
2007-01-24, p4080240.07o, 100, 47911, 0.49, 0.44, 47.17, 36.79
2007-01-23, p4080230.07o, 100, 47923, 0.48, 0.44, 47.14, 36.7
2007-01-22, p4080220.07o, 100, 47927, 0.48, 0.44, 47.19, 36.87
2007-01-21, p4080210.07o, 100, 47936, 0.49, 0.45, 47.21, 36.93
2007-01-20, p4080200.07o, 100, 47934, 0.49, 0.45, 47.18, 36.88
2007-01-19, p4080190.07o, 100, 47343, 0.48, 0.45, 47.17, 36.9
2007-01-18, p4080180.07o, 98, 46825, 0.49, 0.46, 47.24, 37.06
2007-01-17, p4080170.07o, 100, 47728, 0.49, 0.45, 47.25, 37.06
2007-01-16, p4080160.07o, 99, 47464, 0.48, 0.45, 47.24, 37.08
2007-01-15, p4080150.07o, 100, 47981, 0.49, 0.45, 47.26, 37.16
2007-01-14, p4080140.07o, 100, 47985, 0.5, 0.45, 47.29, 37.2
2007-01-13, p4080130.07o, 100, 47996, 0.5, 0.45, 47.28, 37.26
2007-01-12, p4080120.07o, 100, 47627, 0.49, 0.46, 47.28, 37.25
2007-01-11, p4080110.07o, 100, 45121, 0.52, 0.47, 47.07, 36.79
2007-01-10, p4080100.07o, 100, 46378, 0.5, 0.47, 47.08, 36.78
2007-01-09, p4080090.07o, 99, 46299, 0.49, 0.46, 47.05, 36.62
2007-01-08, p4080080.07o, 100, 44773, 0.49, 0.47, 47.21, 36.91
2007-01-07, p4080070.07o, 100, 46130, 0.49, 0.45, 47.17, 36.86
2007-01-06, p4080060.07o, 100, 46153, 0.48, 0.46, 47.18, 36.95
2007-01-05, p4080050.07o, 100, 46146, 0.47, 0.46, 47.28, 37.14
2007-01-04, p4080040.07o, 100, 46143, 0.48, 0.46, 47.3, 37.08
2007-01-03, p4080030.07o, 100, 46117, 0.49, 0.47, 47.11, 36.75
2007-01-02, p4080020.07o, 100, 46122, 0.49, 0.46, 47.13, 36.81
2007-01-01, p4080010.07o, 100, 46141, 0.48, 0.45, 47.27, 37.14
2006-12-31, p4083650.06o, 100, 46126, 0.48, 0.46, 47.27, 37.13
2006-12-30, p4083640.06o, 100, 46105, 0.47, 0.46, 47.28, 37.2
2006-12-29, p4083630.06o, 100, 11532, 0.48, 0.45, 47.28, 37.13
2006-12-28, p4083620.06o, 100, 46128, 0.49, 0.45, 47.27, 37.17
2006-12-27, p4083610.06o, 100, 23184, 0.48, 0.45, 47.18, 36.93
2006-12-26, p4083600.06o, 100, 47951, 0.49, 0.46, 47.09, 36.75
2006-12-25, p4083590.06o, 100, 23970, 0.48, 0.46, 47.09, 36.71
2006-12-24, p4083580.06o, 100, 47942, 0.49, 0.46, 47.07, 36.73
2006-12-23, p4083570.06o, 100, 47923, 0.48, 0.46, 47.08, 36.76
2006-12-22, p4083560.06o, 100, 47946, 0.48, 0.46, 47.13, 36.85
2006-12-21, p4083550.06o, 100, 47938, 0.48, 0.47, 47.06, 36.71
2006-12-20, p4083540.06o, 100, 47214, 0.48, 0.47, 47.14, 36.83
2006-12-19, p4083530.06o, 100, 47230, 0.48, 0.46, 47.12, 36.88
2006-12-18, p4083520.06o, 100, 47904, 0.48, 0.46, 47.18, 37.05
2006-12-17, p4083510.06o, 100, 47900, 0.48, 0.46, 47.17, 37.02
2006-12-16, p4083500.06o, 100, 47758, 0.48, 0.45, 47.16, 36.94
2006-12-15, p4083490.06o, 100, 47425, 0.48, 0.46, 47.05, 36.68
2006-12-14, p4083480.06o, 100, 47874, 0.49, 0.46, 46.96, 36.5
2006-12-13, p4083470.06o, 100, 47908, 0.49, 0.46, 46.98, 36.44
2006-12-12, p4083460.06o, 100, 46545, 0.49, 0.46, 47.02, 36.46
2006-12-11, p4083450.06o, 100, 46554, 0.49, 0.47, 46.96, 36.36
2006-12-10, p4083440.06o, 100, 46599, 0.49, 0.47, 47.01, 36.5
2006-12-09, p4083430.06o, 100, 46619, 0.49, 0.48, 47.05, 36.62
2006-12-08, p4083420.06o, 100, 45813, 0.49, 0.46, 47.05, 36.53
2006-12-07, p4083410.06o, 100, 46662, 0.49, 0.47, 47.05, 36.58
2006-12-06, p4083400.06o, 100, 3329, 0.5, 0.48, 46.87, 36.3
2006-12-05, p4083390.06o, 100, 5188, 0.49, 0.47, 46.98, 36.52
2006-12-04, p4083380.06o, 100, 23347, 0.49, 0.47, 47.01, 36.58
2006-12-03, p4083370.06o, 100, 46724, 0.5, 0.47, 46.96, 36.51
2006-12-02, p4083360.06o, 100, 46715, 0.49, 0.46, 46.99, 36.6
2006-12-01, p4083350.06o, 100, 46706, 0.49, 0.47, 47.05, 36.61
2006-11-30, p4083340.06o, 100, 46719, 0.5, 0.48, 47.02, 36.59
2006-11-29, p4083330.06o, 100, 46737, 0.51, 0.48, 47.18, 36.9
2006-11-28, p4083320.06o, 100, 23362, 0.53, 0.49, 47.03, 36.7
2006-11-27, p4083310.06o, 100, 46736, 0.52, 0.48, 46.98, 36.43
2006-11-26, p4083300.06o, 100, 46743, 0.49, 0.47, 47.06, 36.49
2006-11-25, p4083290.06o, 100, 46717, 0.49, 0.48, 47.02, 36.57
2006-11-24, p4083280.06o, 100, 46717, 0.49, 0.47, 46.99, 36.45
2006-11-23, p4083270.06o, 100, 46718, 0.49, 0.47, 46.99, 36.44
2006-11-22, p4083260.06o, 100, 23358, 0.49, 0.47, 47.01, 36.45
2006-11-21, p4083250.06o, 100, 46718, 0.5, 0.47, 47, 36.34
2006-11-20, p4083240.06o, 100, 46729, 0.51, 0.46, 47.02, 36.37
2006-11-19, p4083230.06o, 100, 46753, 0.5, 0.46, 46.99, 36.31
2006-11-18, p4083220.06o, 100, 46759, 0.5, 0.47, 47.02, 36.41
2006-11-17, p4083210.06o, 100, 46750, 0.5, 0.47, 47.17, 36.45
2006-11-16, p4083200.06o, 100, 46777, 0.49, 0.48, 47.01, 36.35
2006-11-15, p4083190.06o, 100, 46856, 0.49, 0.47, 46.98, 36.32
2006-11-14, p4083180.06o, 100, 46698, 0.49, 0.47, 47.01, 36.43
2006-11-13, p4083170.06o, 98, 44750, 0.49, 0.47, 46.88, 36.19
2006-11-12, p4083160.06o, 100, 44874, 0.49, 0.47, 46.99, 36.38
2006-11-11, p4083150.06o, 98, 44049, 0.5, 0.47, 46.99, 36.37
2006-11-10, p4083140.06o, 100, 45599, 0.5, 0.48, 46.89, 36.15
2006-11-09, p4083130.06o, 99, 44807, 0.51, 0.47, 46.94, 36.22
2006-11-08, p4083120.06o, 100, 45370, 0.5, 0.48, 46.91, 36.12
2006-11-07, p4083110.06o, 100, 23087, 0.52, 0.48, 46.91, 35.86
2006-11-06, p4083100.06o, 100, 47034, 0.52, 0.49, 46.98, 35.91
2006-11-05, p4083090.06o, 100, 47025, 0.51, 0.47, 47.12, 36.14
2006-11-04, p4083080.06o, 99, 46184, 0.52, 0.47, 47.03, 36
2006-11-03, p4083070.06o, 100, 47074, 0.51, 0.46, 47.1, 36.13
2006-11-02, p4083060.06o, 100, 47074, 0.5, 0.46, 47.18, 36.4
2006-11-01, p4083050.06o, 100, 47073, 0.5, 0.47, 47.25, 36.59
2006-10-31, p4083040.06o, 100, 47087, 0.49, 0.47, 47.26, 36.62
2006-10-30, p4083030.06o, 100, 47105, 0.51, 0.47, 47.18, 36.44
2006-10-29, p4083020.06o, 100, 47093, 0.5, 0.46, 47.15, 36.23
2006-10-28, p4083010.06o, 100, 47103, 0.5, 0.47, 47.14, 36.2
2006-10-27, p4083000.06o, 100, 47120, 0.5, 0.46, 47.09, 36.11
2006-10-26, p4082990.06o, 100, 47138, 0.5, 0.47, 47.06, 36.32
2006-10-25, p4082980.06o, 100, 46519, 0.5, 0.46, 46.96, 36.24
2006-10-24, p4082970.06o, 100, 45507, 0.5, 0.47, 47.01, 36.21
2006-10-23, p4082960.06o, 100, 47175, 0.5, 0.47, 46.93, 36.03
2006-10-22, p4082950.06o, 100, 47173, 0.51, 0.47, 46.92, 36.06
2006-10-21, p4082940.06o, 100, 23589, 0.51, 0.47, 47.02, 36.15
2006-10-20, p4082930.06o, 100, 46925, 0.5, 0.47, 46.92, 36.03
2006-10-19, p4082920.06o, 100, 46696, 0.51, 0.46, 46.94, 36.07
2006-10-18, p4082910.06o, 100, 47181, 0.5, 0.46, 46.9, 36.07
2006-10-17, p4082900.06o, 100, 47173, 0.51, 0.46, 46.87, 35.99
2006-10-16, p4082890.06o, 100, 47198, 0.5, 0.46, 46.94, 36.1
2006-10-15, p4082880.06o, 100, 47193, 0.51, 0.47, 46.91, 36.11
2006-10-14, p4082870.06o, 100, 47196, 0.5, 0.47, 46.96, 36.19
2006-10-13, p4082860.06o, 99, 46883, 0.51, 0.47, 47.01, 36.16
2006-10-12, p4082850.06o, 100, 15066, 0.52, 0.48, 46.92, 36.01
2006-10-11, p4082840.06o, 100, 45464, 0.51, 0.47, 46.94, 36.06
2006-10-10, p4082830.06o, 100, 45221, 0.51, 0.47, 46.97, 36.14
2006-10-09, p4082820.06o, 100, 22722, 0.51, 0.47, 46.96, 36.04
2006-10-08, p4082810.06o, 100, 45464, 0.5, 0.46, 46.96, 36.1
2006-10-07, p4082800.06o, 100, 45462, 0.5, 0.46, 46.95, 36.02
2006-10-06, p4082790.06o, 100, 45481, 0.51, 0.48, 46.97, 36.06
2006-10-05, p4082780.06o, 100, 45482, 0.5, 0.47, 46.94, 35.96
2006-10-04, p4082770.06o, 100, 45477, 0.5, 0.47, 46.97, 36.1
2006-10-03, p4082760.06o, 99, 44319, 0.5, 0.46, 47.07, 36.24
2006-10-02, p4082750.06o, 100, 44922, 0.51, 0.48, 47.03, 36.15
2006-10-01, p4082740.06o, 100, 45487, 0.51, 0.47, 46.99, 36.08
2006-09-30, p4082730.06o, 100, 45502, 0.51, 0.47, 46.99, 36.01
2006-09-29, p4082720.06o, 100, 22747, 0.51, 0.47, 46.99, 35.97
2006-09-28, p4082710.06o, 100, 22753, 0.52, 0.47, 47, 35.97
2006-09-27, p4082700.06o, 100, 45514, 0.51, 0.48, 46.94, 35.84
2006-09-26, p4082690.06o, 100, 22764, 0.51, 0.47, 46.96, 35.9
2006-09-25, p4082680.06o, 100, 22762, 0.52, 0.47, 46.91, 35.84
2006-09-24, p4082670.06o, 100, 3209, 0.52, 0.47, 46.89, 35.85
2006-09-23, p4082660.06o, 100, 21824, 0.51, 0.47, 47.04, 36.2
2006-09-22, p4082650.06o, 100, 43804, 0.52, 0.47, 47.05, 36.24
2006-09-21, p4082640.06o, 100, 22648, 0.51, 0.47, 47.18, 36.15
2006-09-20, p4082630.06o, 100, 45522, 0.51, 0.47, 47.04, 36.11
2006-09-19, p4082620.06o, 100, 45521, 0.51, 0.47, 47.02, 35.99
2006-09-18, p4082610.06o, 100, 45531, 0.51, 0.47, 46.94, 35.94
2006-09-17, p4082600.06o, 100, 45529, 0.5, 0.47, 46.99, 36.07
2006-09-16, p4082590.06o, 100, 45525, 0.51, 0.46, 47.05, 36.19
2006-09-15, p4082580.06o, 100, 1194, 0.5, 0.46, 47.17, 36.19
2006-09-14, p4082570.06o, 100, 42564, 0.5, 0.46, 47.18, 36.22
2006-09-13, p4082560.06o, 100, 43630, 0.51, 0.47, 47.21, 36.21
2006-09-12, p4082550.06o, 100, 43624, 0.52, 0.47, 47.11, 36.18
2006-09-11, p4082540.06o, 100, 43609, 0.52, 0.47, 47.04, 36.16
2006-09-10, p4082530.06o, 100, 43619, 0.51, 0.47, 47.04, 36.23
2006-09-09, p4082520.06o, 100, 43608, 0.51, 0.46, 47.06, 36.2
2006-09-08, p4082510.06o, 100, 41792, 0.53, 0.47, 47.14, 36.38
2006-09-07, p4082500.06o, 100, 41802, 0.52, 0.47, 47.16, 36.43
2006-09-06, p4082490.06o, 100, 2612, 0.52, 0.49, 47.16, 36.36
2006-09-05, p4082480.06o, 99, 41414, 0.53, 0.47, 47.18, 36.46
2006-09-04, p4082470.06o, 100, 41781, 0.51, 0.47, 47.26, 36.48
2006-09-03, p4082460.06o, 100, 41789, 0.52, 0.48, 47.18, 36.42
2006-09-02, p4082450.06o, 100, 41802, 0.53, 0.48, 47.1, 36.27
2006-09-01, p4082440.06o, 100, 41805, 0.51, 0.46, 47.22, 36.34
2006-08-31, p4082430.06o, 100, 41804, 0.51, 0.46, 47.25, 36.44
2006-08-30, p4082420.06o, 100, 41796, 0.5, 0.46, 47.22, 36.53
2006-08-29, p4082410.06o, 100, 1194, 0.5, 0.47, 47.17, 36.45
2006-08-28, p4082400.06o, 100, 41789, 0.51, 0.47, 47.12, 36.34
2006-08-27, p4082390.06o, 100, 41788, 0.51, 0.48, 47.09, 36.22
2006-08-26, p4082380.06o, 100, 42303, 0.52, 0.47, 47.08, 36.22
2006-08-25, p4082370.06o, 100, 43687, 0.52, 0.47, 47.06, 36.2
2006-08-24, p4082360.06o, 100, 14921, 0.5, 0.47, 47.11, 36.31
2006-08-23, p4082350.06o, 100, 45518, 0.5, 0.47, 46.98, 36.11
2006-08-22, p4082340.06o, 100, 45521, 0.51, 0.47, 46.98, 36.12
2006-08-21, p4082330.06o, 100, 47049, 0.5, 0.47, 47.05, 36.26
2006-08-20, p4082320.06o, 100, 23525, 0.51, 0.47, 47, 36.13
2006-08-19, p4082310.06o, 100, 47056, 0.51, 0.47, 46.95, 36.02
2006-08-18, p4082300.06o, 100, 46650, 0.51, 0.47, 46.98, 36.09
2006-08-17, p4082290.06o, 100, 23532, 0.51, 0.48, 47.03, 36.19
2006-08-16, p4082280.06o, 100, 47064, 0.51, 0.47, 47.03, 36.19
2006-08-15, p4082270.06o, 100, 46084, 0.5, 0.47, 46.99, 36.13
2006-08-14, p4082260.06o, 100, 23527, 0.5, 0.48, 47.01, 36.11
2006-08-13, p4082250.06o, 100, 47055, 0.51, 0.48, 46.98, 36.03
2006-08-12, p4082240.06o, 100, 47071, 0.5, 0.47, 47.03, 36.22
2006-08-11, p4082230.06o, 100, 15692, 0.5, 0.47, 47.05, 36.22
2006-08-10, p4082220.06o, 100, 23538, 0.51, 0.46, 47.04, 36.15
2006-08-09, p4082210.06o, 100, 619, 0.51, 0.47, 47.03, 36.18
2006-08-08, p4082200.06o, 100, 47062, 0.51, 0.48, 47.01, 36.12
2006-08-07, p4082190.06o, 100, 15077, 0.51, 0.46, 47.11, 36.29
2006-08-06, p4082180.06o, 100, 15079, 0.51, 0.47, 47.1, 36.26
2006-08-05, p4082170.06o, 100, 45236, 0.51, 0.47, 47.08, 36.25
2006-08-04, p4082160.06o, 100, 1356, 0.5, 0.46, 47.13, 36.34
2006-08-03, p4082150.06o, 100, 22609, 0.51, 0.47, 47.11, 36.3
2006-08-02, p4082140.06o, 100, 45200, 0.51, 0.47, 47.1, 36.26
2006-08-01, p4082130.06o, 100, 46587, 0.51, 0.46, 47.06, 36.21
2006-07-31, p4082120.06o, 100, 15688, 0.51, 0.47, 47.01, 36.14
2006-07-30, p4082110.06o, 100, 15654, 0.52, 0.46, 47.04, 36.25
2006-07-29, p4082100.06o, 100, 47045, 0.51, 0.47, 47.04, 36.23
2006-07-28, p4082090.06o, 100, 47025, 0.51, 0.47, 47.07, 36.26
2006-07-27, p4082080.06o, 100, 15680, 0.52, 0.47, 47.05, 36.23
2006-07-26, p4082070.06o, 100, 47038, 0.51, 0.47, 47.04, 36.17
2006-07-25, p4082060.06o, 100, 47014, 0.51, 0.46, 47.02, 36.12
2006-07-24, p4082050.06o, 100, 47013, 0.53, 0.46, 46.94, 35.9
2006-07-23, p4082040.06o, 100, 47020, 0.53, 0.46, 46.9, 35.82
2006-07-22, p4082030.06o, 100, 47033, 0.53, 0.47, 46.9, 35.85
2006-07-21, p4082020.06o, 100, 14250, 0.54, 0.48, 46.37, 34.55
2006-06-25, p4081760.06o, 100, 14515, 0.52, 0.46, 46.87, 36.25
2006-06-24, p4081750.06o, 100, 14516, 0.52, 0.47, 47.07, 36.43
2006-06-23, p4081740.06o, 100, 14514, 0.53, 0.47, 47.12, 36.59
2006-06-22, p4081730.06o, 100, 14520, 0.52, 0.47, 47.12, 36.58
2006-06-21, p4081720.06o, 100, 21778, 0.52, 0.46, 47.03, 36.65
2006-06-20, p4081710.06o, 100, 21774, 0.52, 0.47, 47.14, 36.63
2006-06-19, p4081700.06o, 100, 43554, 0.52, 0.47, 46.97, 36.65
2006-06-18, p4081690.06o, 98, 44592, 0.51, 0.47, 47.05, 36.43
2006-06-17, p4081680.06o, 100, 45418, 0.51, 0.47, 46.91, 36.47
2006-06-16, p4081670.06o, 100, 15134, 0.52, 0.46, 46.86, 36.44
2006-06-15, p4081660.06o, 100, 15135, 0.52, 0.47, 46.95, 36.51
2006-06-14, p4081650.06o, 100, 45413, 0.52, 0.46, 46.87, 36.44
2006-06-13, p4081640.06o, 100, 22695, 0.52, 0.46, 46.87, 36.49
2006-06-12, p4081630.06o, 100, 22700, 0.52, 0.47, 46.89, 36.41
2006-06-11, p4081620.06o, 100, 45398, 0.53, 0.47, 47.02, 36.34
2006-06-10, p4081610.06o, 100, 45366, 0.51, 0.47, 47.14, 36.58
2006-06-09, p4081600.06o, 100, 45394, 0.52, 0.47, 47.2, 36.68
2006-06-08, p4081590.06o, 100, 22687, 0.51, 0.47, 47.14, 36.61
2006-06-07, p4081580.06o, 100, 21902, 0.51, 0.47, 47.09, 36.49
2006-06-06, p4081570.06o, 100, 14599, 0.52, 0.48, 47.01, 36.45
2006-06-05, p4081560.06o, 100, 43778, 0.51, 0.47, 46.89, 36.46
2006-06-04, p4081550.06o, 100, 21881, 0.51, 0.47, 46.85, 36.44
2006-06-03, p4081540.06o, 100, 43765, 0.51, 0.46, 46.84, 36.45
2006-06-02, p4081530.06o, 100, 7511, 0.51, 0.46, 46.91, 36.56
2006-06-01, p4081520.06o, 100, 22685, 0.51, 0.46, 46.89, 36.48
2006-05-31, p4081510.06o, 100, 45386, 0.52, 0.47, 46.85, 36.4
2006-05-30, p4081500.06o, 100, 45383, 0.52, 0.47, 47.04, 36.45
2006-05-29, p4081490.06o, 100, 22673, 0.52, 0.47, 47.1, 36.62
2006-05-28, p4081480.06o, 100, 45352, 0.52, 0.47, 47.1, 36.69
2006-05-27, p4081470.06o, 100, 45355, 0.51, 0.47, 47.11, 36.71
2006-05-26, p4081460.06o, 100, 22011, 0.51, 0.47, 47.08, 36.6
2006-05-25, p4081450.06o, 100, 45115, 0.51, 0.47, 47.31, 36.68
2006-05-24, p4081440.06o, 100, 45373, 0.51, 0.47, 47.3, 36.62
2006-05-23, p4081430.06o, 100, 45349, 0.51, 0.46, 47.44, 36.67
2006-05-22, p4081420.06o, 100, 22669, 0.5, 0.47, 47.34, 36.65
2006-05-21, p4081410.06o, 100, 45357, 0.51, 0.47, 47.26, 36.64
2006-05-20, p4081400.06o, 100, 45353, 0.52, 0.47, 47.26, 36.63
2006-05-19, p4081390.06o, 100, 45356, 0.51, 0.47, 47.26, 36.63
2006-05-18, p4081380.06o, 100, 45771, 0.5, 0.48, 47.09, 36.45
2006-05-17, p4081370.06o, 99, 23019, 0.52, 0.48, 47.1, 36.29
2006-05-16, p4081360.06o, 100, 23370, 0.52, 0.48, 47.01, 36.24
2006-05-15, p4081350.06o, 100, 23518, 0.52, 0.49, 47.03, 36.31
2006-05-14, p4081340.06o, 100, 15681, 0.52, 0.47, 47.09, 36.53
2006-05-13, p4081330.06o, 100, 23521, 0.51, 0.48, 47.09, 36.59
2006-05-12, p4081320.06o, 100, 46959, 0.51, 0.48, 47.11, 36.64
2006-05-11, p4081310.06o, 100, 23509, 0.51, 0.47, 47.12, 36.64
2006-05-10, p4081300.06o, 100, 47024, 0.52, 0.47, 47.08, 36.57
2006-05-09, p4081290.06o, 100, 46775, 0.5, 0.49, 47.32, 36.73
2006-05-08, p4081280.06o, 100, 47014, 0.5, 0.47, 47.25, 36.82
2006-05-07, p4081270.06o, 100, 46941, 0.51, 0.47, 47.18, 36.82
2006-05-06, p4081260.06o, 100, 47004, 0.51, 0.48, 47.14, 36.69
2006-05-05, p4081250.06o, 100, 47023, 0.51, 0.47, 47.16, 36.53
2006-05-04, p4081240.06o, 100, 23503, 0.51, 0.48, 47.08, 36.46
2006-05-03, p4081230.06o, 100, 47013, 0.51, 0.49, 47.14, 36.56
2006-05-02, p4081220.06o, 100, 47014, 0.51, 0.48, 47.19, 36.71
2006-05-01, p4081210.06o, 100, 47035, 0.51, 0.48, 47.42, 36.78
2006-04-30, p4081200.06o, 100, 47003, 0.51, 0.46, 47.41, 36.82
2006-04-29, p4081190.06o, 100, 47010, 0.51, 0.47, 47.42, 36.75
2006-04-28, p4081180.06o, 100, 47003, 0.52, 0.48, 47.43, 36.63
2006-04-27, p4081170.06o, 100, 22981, 0.51, 0.48, 47.46, 36.72
2006-04-26, p4081160.06o, 100, 23509, 0.52, 0.48, 47.29, 36.72
2006-04-25, p4081150.06o, 100, 47017, 0.51, 0.49, 47.23, 36.61
2006-04-24, p4081140.06o, 100, 46994, 0.52, 0.48, 47.13, 36.49
2006-04-23, p4081130.06o, 100, 46989, 0.51, 0.48, 47.19, 36.64
2006-04-22, p4081120.06o, 100, 46975, 0.52, 0.48, 47.26, 36.78
2006-04-21, p4081110.06o, 100, 46970, 0.51, 0.47, 47.29, 36.75
2006-04-20, p4081100.06o, 100, 46966, 0.52, 0.48, 47.27, 36.74
2006-04-19, p4081090.06o, 100, 46947, 0.51, 0.47, 47.25, 36.73
2006-04-18, p4081080.06o, 100, 46961, 0.51, 0.48, 47.33, 36.87
2006-04-17, p4081070.06o, 100, 11738, 0.51, 0.47, 47.31, 36.93
2006-04-16, p4081060.06o, 100, 15635, 0.5, 0.47, 47.34, 36.97
2006-04-15, p4081050.06o, 100, 15634, 0.51, 0.46, 47.36, 37.03
2006-04-14, p4081040.06o, 100, 11719, 0.51, 0.46, 47.34, 36.94
2006-04-13, p4081030.06o, 100, 23439, 0.5, 0.46, 47.36, 36.96
2006-04-12, p4081020.06o, 100, 15616, 0.51, 0.46, 47.27, 36.74
2006-04-11, p4081010.06o, 100, 45947, 0.51, 0.46, 47.23, 36.69
2006-04-10, p4081000.06o, 100, 23426, 0.51, 0.46, 47.24, 36.77
2006-04-09, p4080990.06o, 100, 23415, 0.51, 0.46, 47.21, 36.79
2006-04-08, p4080980.06o, 100, 15602, 0.52, 0.47, 47.21, 36.74
2006-04-07, p4080970.06o, 100, 22716, 0.51, 0.46, 47.38, 36.8
2006-04-06, p4080960.06o, 100, 15577, 0.52, 0.46, 47.45, 36.95
2006-04-05, p4080950.06o, 100, 15580, 0.52, 0.47, 47.23, 36.71
2006-04-04, p4080940.06o, 100, 46746, 0.51, 0.47, 47.19, 36.81
2006-04-03, p4080930.06o, 100, 23393, 0.52, 0.47, 47.26, 36.9
2006-04-02, p4080920.06o, 100, 46771, 0.51, 0.46, 47.26, 36.93
2006-04-01, p4080910.06o, 100, 46777, 0.51, 0.47, 47.22, 36.85
2006-03-31, p4080900.06o, 100, 23379, 0.51, 0.46, 47.3, 36.84
2006-03-30, p4080890.06o, 100, 15587, 0.51, 0.46, 47.31, 36.88
2006-03-29, p4080880.06o, 100, 23390, 0.52, 0.48, 47.26, 36.87
2006-03-28, p4080870.06o, 99, 22980, 0.52, 0.47, 47.13, 36.59
2006-03-27, p4080860.06o, 100, 21788, 0.5, 0.46, 47.28, 36.97
2006-03-26, p4080850.06o, 100, 21809, 0.5, 0.46, 47.32, 37.1
2006-03-25, p4080840.06o, 100, 21819, 0.5, 0.45, 47.27, 36.95
2006-03-24, p4080830.06o, 100, 14551, 0.5, 0.46, 47.42, 36.91
2006-03-23, p4080820.06o, 100, 43665, 0.49, 0.46, 47.38, 37.04
2006-03-22, p4080810.06o, 100, 7318, 0.49, 0.46, 47.41, 37.14
2006-03-21, p4080800.06o, 100, 15059, 0.5, 0.46, 47.36, 37.09
2006-03-20, p4080790.06o, 100, 22675, 0.5, 0.46, 47.26, 36.93
2006-03-19, p4080780.06o, 100, 15120, 0.49, 0.47, 47.25, 37.07
2006-03-18, p4080770.06o, 100, 22673, 0.49, 0.46, 47.25, 37.01
2006-03-17, p4080760.06o, 100, 11340, 0.49, 0.46, 47.27, 37.01
2006-03-16, p4080750.06o, 100, 22520, 0.5, 0.45, 47.25, 36.96
2006-03-15, p4080740.06o, 100, 45305, 0.51, 0.47, 47.31, 37.11
2006-03-14, p4080730.06o, 100, 22652, 0.49, 0.46, 47.24, 37.08
2006-03-13, p4080720.06o, 99, 22601, 0.5, 0.46, 47.32, 37.2
2006-03-12, p4080710.06o, 100, 22699, 0.5, 0.46, 47.28, 37.1
2006-03-11, p4080700.06o, 100, 22754, 0.5, 0.46, 47.32, 37.19
2006-03-10, p4080690.06o, 100, 23477, 0.51, 0.47, 47.27, 37.09
2006-03-09, p4080680.06o, 100, 15653, 0.51, 0.51, 47.26, 36.99
2006-03-08, p4080670.06o, 100, 46976, 0.5, 0.47, 47.35, 37.11
2006-03-07, p4080660.06o, 100, 15660, 0.5, 0.46, 47.35, 37.06
2006-03-06, p4080650.06o, 100, 15663, 0.5, 0.46, 47.47, 36.98
2006-03-05, p4080640.06o, 100, 46983, 0.5, 0.46, 47.48, 36.98
2006-03-04, p4080630.06o, 100, 46988, 0.5, 0.46, 47.32, 37.02
2006-03-03, p4080620.06o, 99, 45569, 0.52, 0.46, 47.27, 36.97
2006-03-02, p4080610.06o, 100, 46985, 0.5, 0.46, 47.36, 37.02
2006-03-01, p4080600.06o, 100, 46973, 0.49, 0.45, 47.38, 37.07
2006-02-28, p4080590.06o, 100, 45945, 0.5, 0.47, 47.22, 36.95
2006-02-27, p4080580.06o, 100, 23495, 0.5, 0.47, 47.25, 36.99
2006-02-26, p4080570.06o, 100, 46996, 0.5, 0.46, 47.32, 37.16
2006-02-25, p4080560.06o, 100, 47005, 0.5, 0.46, 47.32, 37.26
2006-02-24, p4080550.06o, 100, 46990, 0.51, 0.47, 47.42, 37.31
2006-02-23, p4080540.06o, 100, 47004, 0.51, 0.46, 47.35, 37.05
2006-02-22, p4080530.06o, 100, 47003, 0.5, 0.45, 47.54, 37.17
2006-02-21, p4080520.06o, 100, 46997, 0.5, 0.46, 47.54, 37.34
2006-02-20, p4080510.06o, 100, 47036, 0.5, 0.45, 47.61, 37.53
2006-02-19, p4080500.06o, 100, 47014, 0.5, 0.45, 47.52, 37.49
2006-02-18, p4080490.06o, 100, 47001, 0.5, 0.47, 47.43, 37.45
2006-02-17, p4080480.06o, 100, 47011, 0.49, 0.45, 47.43, 37.3
2006-02-16, p4080470.06o, 100, 47005, 0.5, 0.45, 47.55, 37.41
2006-02-15, p4080460.06o, 100, 47002, 0.5, 0.46, 47.36, 37.27
2006-02-14, p4080450.06o, 100, 23506, 0.5, 0.45, 47.38, 37.12
2006-02-13, p4080440.06o, 100, 46997, 0.51, 0.45, 47.31, 36.97
2006-02-12, p4080430.06o, 100, 47005, 0.5, 0.46, 47.32, 36.99
2006-02-11, p4080420.06o, 100, 47006, 0.49, 0.46, 47.34, 37.04
2006-02-10, p4080410.06o, 100, 23321, 0.49, 0.46, 47.19, 37.04
2006-02-09, p4080400.06o, 99, 46024, 0.5, 0.45, 47.08, 36.94
2006-02-08, p4080390.06o, 100, 47000, 0.5, 0.46, 47.26, 36.9
2006-02-07, p4080380.06o, 100, 46989, 0.5, 0.46, 47.41, 36.97
2006-02-06, p4080370.06o, 100, 47000, 0.5, 0.46, 47.45, 37.02
2006-02-05, p4080360.06o, 100, 46964, 0.49, 0.47, 47.46, 37.13
2006-02-04, p4080350.06o, 100, 46956, 0.5, 0.46, 47.37, 36.89
2006-02-03, p4080340.06o, 100, 46971, 0.5, 0.45, 47.4, 36.99
2006-02-02, p4080330.06o, 100, 46943, 0.49, 0.46, 47.38, 36.94
2006-02-01, p4080320.06o, 100, 46960, 0.5, 0.46, 47.12, 36.96
2006-01-31, p4080310.06o, 100, 46937, 0.5, 0.46, 47.08, 37.04
2006-01-30, p4080300.06o, 100, 23468, 0.5, 0.46, 47.07, 36.82
2006-01-29, p4080290.06o, 100, 11730, 0.49, 0.46, 47.04, 37.02
2006-01-28, p4080280.06o, 100, 23475, 0.51, 0.46, 47.08, 36.97
2006-01-27, p4080270.06o, 100, 46948, 0.5, 0.46, 47.18, 37.1
2006-01-26, p4080260.06o, 100, 23467, 0.5, 0.46, 47.06, 37.05
2006-01-25, p4080250.06o, 100, 46928, 0.49, 0.45, 47.1, 36.98
2006-01-24, p4080240.06o, 100, 44393, 0.49, 0.46, 47.2, 37.04
2006-01-23, p4080230.06o, 100, 45258, 0.49, 0.46, 47.16, 36.98
2006-01-22, p4080220.06o, 100, 45249, 0.5, 0.46, 47.13, 37.07
2006-01-21, p4080210.06o, 100, 45221, 0.5, 0.46, 47.18, 37.08
2006-01-20, p4080200.06o, 100, 21873, 0.5, 0.47, 47.11, 36.92
2006-01-19, p4080190.06o, 100, 22363, 0.5, 0.45, 47.15, 37.03
2006-01-18, p4080180.06o, 100, 45191, 0.5, 0.46, 47.2, 37.02
2006-01-17, p4080170.06o, 98, 44449, 0.5, 0.46, 47.27, 37.1
2006-01-16, p4080160.06o, 100, 45189, 0.49, 0.47, 47.46, 37.12
2006-01-15, p4080150.06o, 100, 15060, 0.5, 0.46, 47.48, 37.21
2006-01-14, p4080140.06o, 100, 45169, 0.49, 0.46, 47.39, 37.08
2006-01-13, p4080130.06o, 100, 45168, 0.49, 0.46, 47.35, 36.98
2006-01-12, p4080120.06o, 100, 45179, 0.49, 0.47, 47.41, 37.08
2006-01-11, p4080110.06o, 100, 45156, 0.5, 0.46, 47.41, 37
2006-01-10, p4080100.06o, 100, 44211, 0.5, 0.47, 47.35, 36.76
2006-01-09, p4080090.06o, 100, 21807, 0.49, 0.46, 47.62, 36.98
2006-01-08, p4080080.06o, 99, 44650, 0.5, 0.46, 47.71, 37.21
2006-01-07, p4080070.06o, 100, 45204, 0.49, 0.46, 47.63, 37.04
2006-01-06, p4080060.06o, 100, 45185, 0.5, 0.46, 47.52, 36.99
2006-01-05, p4080050.06o, 100, 45203, 0.49, 0.47, 47.66, 37.03
2006-01-04, p4080040.06o, 100, 45199, 0.5, 0.47, 47.66, 37.12
2006-01-03, p4080030.06o, 100, 22595, 0.49, 0.46, 47.51, 37.16
2006-01-02, p4080020.06o, 100, 45208, 0.49, 0.45, 47.36, 37.08
2006-01-01, p4080010.06o, 100, 15059, 0.49, 0.46, 47.36, 37.08
2005-12-31, p4083650.05o, 100, 45128, 0.5, 0.46, 47.37, 37.07
2005-12-30, p4083640.05o, 100, 45187, 0.5, 0.48, 47.32, 37.01
2005-12-29, p4083630.05o, 100, 45173, 0.5, 0.47, 47.39, 37.09
2005-12-28, p4083620.05o, 100, 45190, 0.49, 0.47, 47.35, 36.92
2005-12-27, p4083610.05o, 100, 45165, 0.49, 0.46, 47.4, 36.98
2005-12-26, p4083600.05o, 100, 15052, 0.5, 0.47, 47.39, 36.95
2005-12-25, p4083590.05o, 100, 23313, 0.49, 0.47, 47.34, 36.87
2005-12-24, p4083580.05o, 100, 22229, 0.49, 0.46, 47.61, 37.06
2005-12-23, p4083570.05o, 99, 44692, 0.49, 0.46, 47.69, 37.19
2005-12-22, p4083560.05o, 100, 22518, 0.5, 0.47, 47.59, 37
2005-12-21, p4083550.05o, 100, 22512, 0.49, 0.46, 47.65, 37.15
2005-12-20, p4083540.05o, 99, 11011, 0.49, 0.46, 47.74, 37.28
2005-12-19, p4083530.05o, 100, 22840, 0.48, 0.45, 47.72, 37.28
2005-12-18, p4083520.05o, 100, 23381, 0.49, 0.45, 47.77, 37.43
2005-12-17, p4083510.05o, 100, 2602, 0.49, 0.47, 47.78, 37.44
2005-12-16, p4083500.05o, 100, 45450, 0.49, 0.47, 47.72, 37.34
2005-12-15, p4083490.05o, 100, 22553, 0.49, 0.46, 47.76, 37.32
2005-12-14, p4083480.05o, 100, 22724, 0.5, 0.46, 47.69, 37.19
2005-12-13, p4083470.05o, 100, 45436, 0.49, 0.47, 47.68, 37.14
2005-12-12, p4083460.05o, 100, 45456, 0.5, 0.46, 47.73, 37.22
2005-12-11, p4083450.05o, 100, 11365, 0.5, 0.47, 47.71, 37.14
2005-12-10, p4083440.05o, 100, 45462, 0.5, 0.48, 47.65, 37.05
2005-12-09, p4083430.05o, 100, 45469, 0.5, 0.47, 47.74, 37.21
2005-12-08, p4083420.05o, 100, 45451, 0.5, 0.46, 47.71, 37.17
2005-12-07, p4083410.05o, 100, 22733, 0.49, 0.47, 47.68, 37.06
2005-12-06, p4083400.05o, 100, 45470, 0.5, 0.48, 47.64, 37.02
2005-12-05, p4083390.05o, 100, 22735, 0.49, 0.46, 47.65, 37.05
2005-12-04, p4083380.05o, 100, 22734, 0.49, 0.48, 47.67, 37.1
2005-12-03, p4083370.05o, 100, 22737, 0.49, 0.47, 47.65, 37.06
2005-12-02, p4083360.05o, 100, 44847, 0.49, 0.47, 47.58, 36.97
2005-12-01, p4083350.05o, 100, 45474, 0.5, 0.47, 47.64, 37.09
2005-11-30, p4083340.05o, 100, 45467, 0.5, 0.47, 47.65, 37.1
2005-11-29, p4083330.05o, 100, 22732, 0.5, 0.47, 47.6, 37.05
2005-11-28, p4083320.05o, 100, 22733, 0.5, 0.47, 47.68, 37.22
2005-11-27, p4083310.05o, 100, 45466, 0.49, 0.46, 47.63, 37.04
2005-11-26, p4083300.05o, 100, 45459, 0.5, 0.48, 47.66, 37.09
2005-11-25, p4083290.05o, 100, 22726, 0.5, 0.47, 47.59, 36.93
2005-11-24, p4083280.05o, 100, 22727, 0.5, 0.47, 47.61, 36.99
2005-11-23, p4083270.05o, 100, 45482, 0.5, 0.46, 47.59, 36.94
2005-11-22, p4083260.05o, 100, 45450, 0.5, 0.47, 47.57, 36.89
2005-11-21, p4083250.05o, 100, 22728, 0.51, 0.47, 47.53, 36.87
2005-11-20, p4083240.05o, 100, 22745, 0.51, 0.47, 47.55, 36.87
2005-11-19, p4083230.05o, 100, 22742, 0.5, 0.48, 47.52, 36.82
2005-11-18, p4083220.05o, 100, 22741, 0.5, 0.47, 47.24, 36.78
2005-11-17, p4083210.05o, 100, 11370, 0.51, 0.46, 47.29, 36.79
2005-11-16, p4083200.05o, 100, 45487, 0.5, 0.47, 47.27, 36.9
2005-11-15, p4083190.05o, 100, 22661, 0.49, 0.47, 47.37, 37.05
2005-11-14, p4083180.05o, 100, 8736, 0.5, 0.45, 47.31, 36.92
2005-11-13, p4083170.05o, 100, 14876, 0.5, 0.46, 47.37, 37.01
2005-11-12, p4083160.05o, 100, 15020, 0.5, 0.47, 47.37, 37.18
2005-11-11, p4083150.05o, 100, 14564, 0.49, 0.47, 47.35, 37.04
2005-11-10, p4083140.05o, 100, 10920, 0.5, 0.47, 47.32, 36.95
2005-11-09, p4083130.05o, 100, 21849, 0.49, 0.47, 47.32, 36.94
2005-11-08, p4083120.05o, 100, 14557, 0.49, 0.47, 47.38, 37.05
2005-11-07, p4083110.05o, 100, 21844, 0.49, 0.46, 47.42, 36.99
2005-11-06, p4083100.05o, 100, 21848, 0.49, 0.47, 47.6, 36.95
2005-11-05, p4083090.05o, 100, 21833, 0.5, 0.47, 47.61, 37.04
2005-11-04, p4083080.05o, 100, 43685, 0.5, 0.47, 47.63, 37.04
2005-11-03, p4083070.05o, 100, 14559, 0.49, 0.47, 47.53, 36.94
2005-11-02, p4083060.05o, 100, 14558, 0.5, 0.47, 47.57, 36.97
2005-11-01, p4083050.05o, 100, 43668, 0.5, 0.47, 47.53, 36.81
2005-10-31, p4083040.05o, 100, 22344, 0.51, 0.48, 47.43, 36.59
2005-10-30, p4083030.05o, 100, 45435, 0.5, 0.47, 47.52, 36.76
2005-10-29, p4083020.05o, 100, 45445, 0.49, 0.46, 47.55, 36.8
2005-10-28, p4083010.05o, 100, 45441, 0.5, 0.47, 47.52, 36.79
2005-10-27, p4083000.05o, 100, 11362, 0.5, 0.47, 47.55, 36.87
2005-10-26, p4082990.05o, 100, 15143, 0.5, 0.46, 47.53, 36.77
2005-10-25, p4082980.05o, 100, 45426, 0.5, 0.47, 47.47, 36.62
2005-10-24, p4082970.05o, 100, 22707, 0.51, 0.47, 47.45, 36.59
2005-10-23, p4082960.05o, 100, 45414, 0.5, 0.47, 47.43, 36.6
2005-10-22, p4082950.05o, 100, 22711, 0.51, 0.47, 47.39, 36.55
2005-10-21, p4082940.05o, 100, 45430, 0.51, 0.47, 47.37, 36.53
2005-10-20, p4082930.05o, 98, 43867, 0.5, 0.46, 47.26, 36.64
2005-10-19, p4082920.05o, 100, 15144, 0.51, 0.47, 47.21, 36.55
2005-10-18, p4082910.05o, 100, 9086, 0.51, 0.47, 47.38, 36.54
2005-10-17, p4082900.05o, 100, 11357, 0.5, 0.46, 47.39, 36.54
2005-10-16, p4082890.05o, 100, 45436, 0.49, 0.46, 47.46, 36.65
2005-10-15, p4082880.05o, 100, 45427, 0.51, 0.46, 47.46, 36.65
2005-10-14, p4082870.05o, 100, 22718, 0.5, 0.47, 47.42, 36.52
2005-10-13, p4082860.05o, 99, 43871, 0.5, 0.47, 47.41, 36.5
2005-10-12, p4082850.05o, 100, 45361, 0.51, 0.47, 47.46, 36.67
2005-10-11, p4082840.05o, 100, 45461, 0.5, 0.47, 47.44, 36.55
2005-10-10, p4082830.05o, 100, 45447, 0.5, 0.47, 47.42, 36.58
2005-10-09, p4082820.05o, 100, 45444, 0.5, 0.47, 47.47, 36.67
2005-10-08, p4082810.05o, 100, 45408, 0.5, 0.47, 47.43, 36.69
2005-10-07, p4082800.05o, 100, 22738, 0.5, 0.46, 47.42, 36.59
2005-10-06, p4082790.05o, 100, 45443, 0.5, 0.46, 47.45, 36.63
2005-10-05, p4082780.05o, 100, 45448, 0.52, 0.46, 47.48, 36.72
2005-10-04, p4082770.05o, 99, 44886, 0.51, 0.47, 47.51, 36.84
2005-10-03, p4082760.05o, 100, 45459, 0.5, 0.47, 47.5, 36.83
2005-10-02, p4082750.05o, 100, 45484, 0.51, 0.48, 47.48, 36.79
2005-10-01, p4082740.05o, 100, 45478, 0.51, 0.47, 47.46, 36.7
2005-09-30, p4082730.05o, 100, 22733, 0.51, 0.47, 47.45, 36.57
2005-09-29, p4082720.05o, 100, 43821, 0.5, 0.46, 47.58, 36.75
2005-09-28, p4082710.05o, 98, 21868, 0.5, 0.46, 47.55, 36.77
2005-09-27, p4082700.05o, 100, 22143, 0.5, 0.46, 47.53, 36.66
2005-09-26, p4082690.05o, 100, 22747, 0.51, 0.47, 47.49, 36.67
2005-09-25, p4082680.05o, 100, 45491, 0.51, 0.47, 47.52, 36.71
2005-09-24, p4082670.05o, 100, 22738, 0.51, 0.46, 47.51, 36.72
2005-09-23, p4082660.05o, 100, 15159, 0.51, 0.48, 47.53, 36.71
2005-09-22, p4082650.05o, 100, 22736, 0.52, 0.47, 47.49, 36.71
2005-09-21, p4082640.05o, 100, 43977, 0.52, 0.48, 47.45, 36.54
2005-09-20, p4082630.05o, 100, 44233, 0.52, 0.46, 47.24, 36.47
2005-09-19, p4082620.05o, 100, 22271, 0.51, 0.47, 47.3, 36.57
2005-09-18, p4082610.05o, 100, 45479, 0.51, 0.47, 47.29, 36.55
2005-09-17, p4082600.05o, 100, 45470, 0.51, 0.47, 47.22, 36.54
2005-09-16, p4082590.05o, 100, 22067, 0.51, 0.46, 47.26, 36.48
2005-09-15, p4082580.05o, 100, 22058, 0.51, 0.46, 47.26, 36.51
2005-09-14, p4082570.05o, 100, 44104, 0.52, 0.47, 47.23, 36.44
2005-09-13, p4082560.05o, 100, 44115, 0.52, 0.46, 47.19, 36.34
2005-09-12, p4082550.05o, 100, 44097, 0.51, 0.47, 47.37, 36.46
2005-09-11, p4082540.05o, 100, 14696, 0.5, 0.47, 47.53, 36.7
2005-09-10, p4082530.05o, 100, 22041, 0.51, 0.47, 47.49, 36.62
2005-09-09, p4082520.05o, 100, 44087, 0.5, 0.47, 47.48, 36.54
2005-09-08, p4082510.05o, 100, 44091, 0.51, 0.47, 47.39, 36.38
2005-09-07, p4082500.05o, 100, 45451, 0.51, 0.47, 47.45, 36.45
2005-09-06, p4082490.05o, 100, 45447, 0.51, 0.47, 47.48, 36.52
2005-09-05, p4082480.05o, 100, 45440, 0.51, 0.46, 47.5, 36.58
2005-09-04, p4082470.05o, 100, 22724, 0.5, 0.46, 47.52, 36.63
2005-09-03, p4082460.05o, 100, 22732, 0.53, 0.48, 47.47, 36.56
2005-09-02, p4082450.05o, 100, 11365, 0.51, 0.47, 47.48, 36.48
2005-09-01, p4082440.05o, 100, 45456, 0.51, 0.47, 47.46, 36.44
2005-08-31, p4082430.05o, 100, 45476, 0.51, 0.47, 47.47, 36.45
2005-08-30, p4082420.05o, 100, 22733, 0.5, 0.46, 47.49, 36.51
2005-08-29, p4082410.05o, 100, 11364, 0.5, 0.46, 47.56, 36.68
2005-08-28, p4082400.05o, 100, 22730, 0.51, 0.46, 47.48, 36.5
2005-08-27, p4082390.05o, 100, 22730, 0.51, 0.46, 47.47, 36.48
2005-08-26, p4082380.05o, 100, 45455, 0.51, 0.46, 47.47, 36.44
2005-08-25, p4082370.05o, 100, 22740, 0.5, 0.47, 47.43, 36.39
2005-08-24, p4082360.05o, 100, 22735, 0.51, 0.46, 47.49, 36.48
2005-08-23, p4082350.05o, 100, 45454, 0.5, 0.47, 47.54, 36.57
2005-08-22, p4082340.05o, 100, 45461, 0.51, 0.46, 47.49, 36.44
2005-08-21, p4082330.05o, 100, 45471, 0.5, 0.47, 47.5, 36.49
2005-08-20, p4082320.05o, 100, 45458, 0.5, 0.46, 47.51, 36.55
2005-08-19, p4082310.05o, 100, 45454, 0.51, 0.46, 47.42, 36.32
2005-08-18, p4082300.05o, 100, 45461, 0.51, 0.47, 47.5, 36.48
2005-08-17, p4082290.05o, 100, 45458, 0.5, 0.47, 47.52, 36.52
2005-08-16, p4082280.05o, 100, 22368, 0.5, 0.46, 47.66, 36.81
2005-08-15, p4082270.05o, 100, 45464, 0.49, 0.46, 47.54, 36.57
2005-08-14, p4082260.05o, 100, 45471, 0.5, 0.46, 47.42, 36.28
2005-08-13, p4082250.05o, 100, 45472, 0.5, 0.46, 47.48, 36.42
2005-08-12, p4082240.05o, 100, 22731, 0.51, 0.46, 47.51, 36.51
2005-08-11, p4082230.05o, 100, 44805, 0.49, 0.46, 47.55, 36.63
2005-08-10, p4082220.05o, 100, 22730, 2.94, 0.46, 47.57, 36.62
2005-08-09, p4082210.05o, 100, 45456, 0.49, 0.47, 47.57, 36.63
2005-08-08, p4082200.05o, 100, 22644, 0.49, 0.46, 47.56, 36.62
2005-08-07, p4082190.05o, 100, 45459, 0.5, 0.46, 47.56, 36.61
2005-08-06, p4082180.05o, 100, 22715, 0.5, 0.46, 47.53, 36.55
2005-08-05, p4082170.05o, 100, 45466, 0.5, 0.46, 47.49, 36.42
2005-08-04, p4082160.05o, 100, 45479, 0.51, 0.46, 47.4, 36.24
2005-08-03, p4082150.05o, 100, 45469, 0.51, 0.46, 47.43, 36.38
2005-08-02, p4082140.05o, 100, 43962, 0.51, 0.47, 47.21, 36.35
2005-08-01, p4082130.05o, 100, 43957, 0.5, 0.46, 47.19, 36.31
2005-07-31, p4082120.05o, 100, 43926, 0.5, 0.47, 47.23, 36.25
2005-07-30, p4082110.05o, 100, 43962, 0.5, 0.48, 47.39, 36.29
2005-07-29, p4082100.05o, 100, 14656, 0.83, 0.46, 47.41, 36.35
2005-07-28, p4082090.05o, 100, 43968, 0.5, 0.48, 47.42, 36.37
2005-07-27, p4082080.05o, 100, 43964, 0.51, 0.47, 47.32, 36.14
2005-07-26, p4082070.05o, 100, 43087, 0.51, 0.47, 47.3, 36.14
2005-07-25, p4082060.05o, 100, 43716, 0.5, 0.47, 47.46, 36.41
2005-07-24, p4082050.05o, 98, 44828, 0.5, 0.46, 47.46, 36.51
2005-07-23, p4082040.05o, 100, 45449, 0.5, 0.47, 47.28, 36.54
2005-07-22, p4082030.05o, 100, 45464, 0.51, 0.46, 47.26, 36.43
2005-07-21, p4082020.05o, 100, 45465, 0.51, 0.47, 47.43, 36.41
2005-07-20, p4082010.05o, 100, 45454, 4.43, 0.46, 47.46, 36.51
2005-07-19, p4082000.05o, 100, 45403, 0.49, 0.47, 47.47, 36.49
2005-07-18, p4081990.05o, 100, 45446, 0.5, 0.47, 47.37, 36.23
2005-07-17, p4081980.05o, 100, 45445, 0.51, 0.47, 47.43, 36.38
2005-07-16, p4081970.05o, 100, 45449, 0.5, 0.46, 47.48, 36.51
2005-07-15, p4081960.05o, 100, 45442, 0.51, 0.48, 47.43, 36.43
2005-07-14, p4081950.05o, 100, 45449, 0.51, 0.46, 47.46, 36.48
2005-07-13, p4081940.05o, 100, 22717, 0.51, 0.46, 47.46, 36.51
2005-07-12, p4081930.05o, 100, 45440, 0.5, 0.45, 47.52, 36.6
2005-07-11, p4081920.05o, 100, 22683, 0.49, 0.46, 47.49, 36.54
2005-07-10, p4081910.05o, 100, 45425, 0.5, 0.46, 47.48, 36.66
2005-07-09, p4081900.05o, 100, 45426, 0.5, 0.46, 47.46, 36.59
2005-07-08, p4081890.05o, 100, 45424, 0.5, 0.46, 47.52, 36.66
2005-07-07, p4081880.05o, 100, 45416, 0.5, 0.46, 47.52, 36.62
2005-07-06, p4081870.05o, 100, 45412, 0.45, 0.4, 47.48, 36.58
2005-07-05, p4081860.05o, 100, 45415, 0.44, 0.37, 47.44, 36.5
2005-07-04, p4081850.05o, 100, 45415, 0.45, 0.38, 47.45, 36.53
2005-07-03, p4081840.05o, 100, 22707, 0.45, 0.4, 47.49, 36.63
2005-07-02, p4081830.05o, 100, 45416, 0.45, 0.38, 47.5, 36.63
2005-07-01, p4081820.05o, 100, 45416, 5.05, 6.47, 47.47, 36.57
2005-06-30, p4081810.05o, 99, 41242, 0.45, 0.38, 47.45, 36.52