Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2024-05-06, p4021270.24o, 99, 4586, 0.35, 0.27, 44.22, 39.06 2024-04-28, p4021190.24o, 99, 2524, 0.39, 0.27, 44.16, 38.55 2024-04-27, p4021180.24o, 99, 4212, 0.37, 0.26, 44.15, 38.54 2024-04-24, p4021150.24o, 99, 2975, 0.37, 0.28, 44.15, 38.6 2024-04-23, p4021140.24o, 99, 3370, 0.39, 0.27, 44.1, 38.55 2024-04-21, p4021120.24o, 99, 3607, 0.35, 0.26, 44.2, 38.58 2024-04-20, p4021110.24o, 99, 3610, 0.36, 0.27, 44.13, 38.52 2024-04-19, p4021100.24o, 99, 4210, 0.37, 0.29, 44.13, 38.51 2024-04-18, p4021090.24o, 99, 3608, 0.37, 0.28, 44.17, 38.55 2024-04-17, p4021080.24o, 99, 3887, 0.37, 0.29, 44.16, 38.59 2024-04-13, p4021040.24o, 99, 3159, 0.37, 0.3, 44.1, 38.48 2024-04-10, p4021010.24o, 99, 5616, 0.37, 0.26, 44.08, 38.49 2024-04-09, p4021000.24o, 99, 4592, 0.37, 0.27, 44.06, 38.44 2024-04-07, p4020980.24o, 99, 5613, 0.36, 0.26, 44.09, 38.53 2024-04-06, p4020970.24o, 99, 5053, 0.38, 0.27, 44.1, 38.58 2024-04-05, p4020960.24o, 99, 2932, 0.37, 0.29, 44.17, 38.53 2024-04-04, p4020950.24o, 99, 8144, 0.37, 0.27, 44.13, 38.51 2024-04-01, p4020920.24o, 99, 2656, 0.38, 0.28, 44.1, 38.41 2024-03-31, p4020910.24o, 99, 3157, 0.37, 0.28, 44.05, 38.39 2024-03-30, p4020900.24o, 99, 3368, 0.37, 0.26, 44.06, 38.44 2024-03-29, p4020890.24o, 99, 3367, 0.37, 0.27, 44.1, 38.48 2024-03-28, p4020880.24o, 99, 4210, 0.39, 0.25, 44.09, 38.51 2024-03-27, p4020870.24o, 99, 7219, 0.37, 0.26, 44.01, 38.46 2024-03-26, p4020860.24o, 99, 3612, 0.37, 0.26, 44.1, 38.44 2024-03-25, p4020850.24o, 99, 4213, 0.37, 0.27, 44.1, 38.47 2024-03-24, p4020840.24o, 99, 5055, 0.39, 0.27, 44.03, 38.47 2024-03-22, p4020820.24o, 99, 3372, 0.37, 0.27, 44.13, 38.44 2024-03-21, p4020810.24o, 99, 3889, 0.38, 0.27, 44.06, 38.42 2024-03-20, p4020800.24o, 99, 3371, 0.37, 0.29, 44.05, 38.51 2024-03-19, p4020790.24o, 99, 2528, 0.38, 0.27, 44.13, 38.52 2024-03-18, p4020780.24o, 99, 4598, 0.39, 0.29, 44.07, 38.43 2024-03-17, p4020770.24o, 99, 2297, 0.39, 0.28, 44.01, 38.39 2024-03-16, p4020760.24o, 99, 3370, 0.39, 0.27, 44.03, 38.35 2024-03-15, p4020750.24o, 99, 3889, 0.4, 0.27, 44.04, 38.33 2024-03-14, p4020740.24o, 99, 2526, 0.37, 0.27, 43.89, 38.38 2024-03-13, p4020730.24o, 99, 5030, 0.37, 0.29, 43.69, 38.43 2024-03-12, p4020720.24o, 99, 5612, 0.37, 0.27, 44.1, 38.47 2024-03-11, p4020710.24o, 99, 5047, 0.38, 0.27, 44.06, 38.47 2024-03-09, p4020690.24o, 99, 4207, 0.39, 0.27, 44.07, 38.49 2024-03-08, p4020680.24o, 99, 3503, 0.38, 0.28, 44.05, 38.31 2024-03-07, p4020670.24o, 99, 2297, 0.38, 0.27, 44.03, 38.51 2024-03-06, p4020660.24o, 99, 2807, 0.36, 0.28, 44.08, 38.64 2024-03-05, p4020650.24o, 99, 3159, 0.37, 0.27, 44.08, 38.53 2024-03-04, p4020640.24o, 99, 5046, 0.39, 0.28, 44.17, 39.06 2024-03-03, p4020630.24o, 99, 6308, 0.38, 0.29, 44.06, 38.86 2024-03-02, p4020620.24o, 99, 3881, 0.39, 0.26, 44.24, 38.91 2024-03-01, p4020610.24o, 99, 6304, 0.37, 0.28, 44.19, 39.05 2024-02-29, p4020600.24o, 99, 4204, 0.37, 0.27, 44.15, 38.89 2024-02-28, p4020590.24o, 99, 4586, 0.36, 0.27, 44.16, 38.92 2024-02-27, p4020580.24o, 99, 6952, 0.35, 0.27, 44.3, 39.12 2024-02-26, p4020570.24o, 99, 4863, 0.37, 0.27, 44.2, 38.83 2024-02-25, p4020560.24o, 99, 6942, 0.36, 0.27, 44.25, 38.96 2024-02-24, p4020550.24o, 99, 6081, 0.37, 0.26, 44.3, 38.82 2024-02-23, p4020540.24o, 99, 5405, 0.36, 0.26, 44.2, 38.9 2024-02-21, p4020520.24o, 99, 5610, 0.38, 0.28, 44.19, 39 2024-02-20, p4020510.24o, 99, 8413, 0.39, 0.26, 44.14, 38.98 2024-02-19, p4020500.24o, 99, 2970, 0.37, 0.27, 44.12, 39.02 2024-02-17, p4020480.24o, 99, 4590, 0.37, 0.27, 44.19, 39.05 2024-02-13, p4020440.24o, 99, 8154, 0.38, 0.26, 44.02, 38.82 2024-02-12, p4020430.24o, 99, 4891, 0.39, 0.27, 44.03, 38.8 2024-02-11, p4020420.24o, 99, 2576, 0.37, 0.28, 44.07, 38.78 2024-02-10, p4020410.24o, 99, 4078, 0.36, 0.26, 44.05, 38.84 2024-02-08, p4020390.24o, 99, 3603, 0.37, 0.26, 44.04, 38.51 2024-02-06, p4020370.24o, 99, 4588, 0.39, 0.26, 43.97, 38.5 2024-02-05, p4020360.24o, 99, 7212, 0.38, 0.27, 44.08, 38.85 2024-02-04, p4020350.24o, 99, 5611, 0.38, 0.26, 44.14, 38.79 2024-02-02, p4020330.24o, 99, 3475, 0.37, 0.27, 44.12, 38.66 2024-02-01, p4020320.24o, 99, 2863, 0.37, 0.27, 44.09, 38.44 2024-01-31, p4020310.24o, 99, 4053, 0.37, 0.27, 44.09, 38.66 2024-01-29, p4020290.24o, 99, 3742, 0.38, 0.27, 44.02, 38.32 2024-01-28, p4020280.24o, 99, 4414, 0.38, 0.27, 44.05, 38.3 2024-01-27, p4020270.24o, 99, 3472, 0.4, 0.26, 44.02, 38.32 2024-01-26, p4020260.24o, 98, 4320, 0.37, 0.27, 44.02, 38.33 2024-01-25, p4020250.24o, 99, 3242, 0.39, 0.26, 44.2, 38.78 2024-01-24, p4020240.24o, 99, 4421, 0.36, 0.26, 44.11, 38.55 2024-01-23, p4020230.24o, 99, 3239, 0.38, 0.26, 44.14, 38.77 2024-01-22, p4020220.24o, 99, 2315, 0.39, 0.27, 44.15, 38.55 2024-01-21, p4020210.24o, 99, 4054, 0.37, 0.26, 44.21, 38.82 2024-01-20, p4020200.24o, 99, 6078, 0.37, 0.28, 44.09, 38.57 2024-01-19, p4020190.24o, 99, 6078, 0.37, 0.26, 44.08, 38.43 2024-01-18, p4020180.24o, 99, 8107, 0.36, 0.26, 44.25, 38.94 2024-01-07, p4020070.24o, 99, 8107, 0.36, 0.26, 44.26, 39.03 2024-01-06, p4020060.24o, 99, 5408, 0.38, 0.26, 44.11, 38.44 2024-01-05, p4020050.24o, 99, 4395, 0.37, 0.26, 44.12, 38.44 2024-01-04, p4020040.24o, 99, 16221, 0.38, 0.26, 44.08, 38.48 2024-01-03, p4020030.24o, 99, 4428, 0.37, 0.26, 44.16, 38.91 2024-01-02, p4020020.24o, 99, 3743, 0.36, 0.26, 44.23, 38.97 2024-01-01, p4020010.24o, 99, 8111, 0.35, 0.26, 44.29, 39.03 2023-12-30, p4023640.23o, 97, 5496, 0.38, 0.28, 44.25, 38.7 2023-12-29, p4023630.23o, 99, 5046, 0.38, 0.28, 44.18, 38.99 2023-12-28, p4023620.23o, 99, 5047, 0.36, 0.26, 44.18, 38.97 2023-12-27, p4023610.23o, 99, 10094, 0.37, 0.28, 44.18, 38.91 2023-12-26, p4023600.23o, 99, 12614, 0.36, 0.27, 44.22, 39.05 2023-12-25, p4023590.23o, 99, 6312, 0.36, 0.26, 44.2, 39.01 2023-12-24, p4023580.23o, 99, 8415, 0.37, 0.28, 44.22, 39.19 2023-12-23, p4023570.23o, 99, 4206, 0.37, 0.26, 44.25, 39.16 2023-12-22, p4023560.23o, 99, 5603, 0.37, 0.28, 44.21, 39.04 2023-12-21, p4023550.23o, 99, 16794, 0.37, 0.26, 44.17, 39.04 2023-12-19, p4023530.23o, 99, 12605, 0.36, 0.28, 44.19, 38.88 2023-12-18, p4023520.23o, 99, 8416, 0.38, 0.26, 44.19, 39.05 2023-12-17, p4023510.23o, 99, 5051, 0.39, 0.27, 44.21, 39.14 2023-12-16, p4023500.23o, 99, 3889, 0.37, 0.28, 44.26, 39.09 2023-12-15, p4023490.23o, 99, 10091, 0.38, 0.25, 44.17, 39.05 2023-12-14, p4023480.23o, 98, 3558, 0.36, 0.26, 44.17, 38.97 2023-12-13, p4023470.23o, 99, 4590, 0.38, 0.27, 44.03, 38.76 2023-12-12, p4023460.23o, 99, 5051, 0.36, 0.25, 44.03, 38.82 2023-12-11, p4023450.23o, 99, 4206, 0.37, 0.26, 44.07, 38.84 2023-12-10, p4023440.23o, 99, 5045, 0.37, 0.27, 44.17, 38.88 2023-12-09, p4023430.23o, 99, 4208, 0.37, 0.25, 44.23, 39.01 2023-12-08, p4023420.23o, 99, 5608, 0.37, 0.26, 44.19, 39.02 2023-12-07, p4023410.23o, 98, 4969, 0.37, 0.26, 44.08, 38.54 2023-12-06, p4023400.23o, 99, 8416, 0.4, 0.26, 44.09, 38.57 2023-12-05, p4023390.23o, 99, 3364, 0.37, 0.27, 44.07, 38.46 2023-12-04, p4023380.23o, 99, 5048, 0.36, 0.26, 44.01, 38.76 2023-12-03, p4023370.23o, 99, 8416, 0.37, 0.25, 44.27, 39.15 2023-12-02, p4023360.23o, 99, 6311, 0.35, 0.26, 44.27, 39.14 2023-12-01, p4023350.23o, 99, 2972, 0.36, 0.28, 44.24, 39.16 2023-11-30, p4023340.23o, 99, 3292, 0.36, 0.25, 44.27, 39.12 2023-11-29, p4023330.23o, 99, 12633, 0.37, 0.25, 44.35, 39.33 2023-11-28, p4023320.23o, 99, 7082, 0.36, 0.27, 44.28, 39.34 2023-11-27, p4023310.23o, 99, 8424, 0.37, 0.28, 44.29, 39.26 2023-11-25, p4023290.23o, 99, 5613, 0.36, 0.27, 44.29, 39.12 2023-11-24, p4023280.23o, 99, 5056, 0.36, 0.26, 44.27, 39.25 2023-11-23, p4023270.23o, 99, 8413, 0.37, 0.27, 44.29, 39.2 2023-11-22, p4023260.23o, 99, 6303, 0.36, 0.28, 44.23, 39.08 2023-11-21, p4023250.23o, 99, 12625, 0.37, 0.25, 44.24, 38.97 2023-11-20, p4023240.23o, 99, 8416, 0.38, 0.26, 44.22, 39.09 2023-11-19, p4023230.23o, 99, 3880, 0.37, 0.27, 44.24, 38.88 2023-11-18, p4023220.23o, 99, 6314, 0.38, 0.26, 44.25, 38.99 2023-11-17, p4023210.23o, 99, 5612, 0.36, 0.26, 44.23, 39.06 2023-11-16, p4023200.23o, 99, 3607, 0.37, 0.27, 44.25, 39.19 2023-11-15, p4023190.23o, 99, 10098, 0.37, 0.27, 44.27, 39.22 2023-11-14, p4023180.23o, 99, 6314, 0.39, 0.26, 44.24, 39.02 2023-11-13, p4023170.23o, 99, 5599, 0.37, 0.27, 44.23, 39.08 2023-11-12, p4023160.23o, 99, 6307, 0.37, 0.26, 44.26, 38.83 2023-11-11, p4023150.23o, 99, 5604, 0.35, 0.26, 44.22, 39.03 2023-11-10, p4023140.23o, 99, 5041, 0.36, 0.26, 44.24, 38.99 2023-11-09, p4023130.23o, 99, 3605, 0.38, 0.25, 44.08, 38.71 2023-11-08, p4023120.23o, 99, 7214, 0.39, 0.26, 44.05, 38.8 2023-11-07, p4023110.23o, 99, 4586, 0.37, 0.26, 44, 38.74 2023-11-06, p4023100.23o, 99, 6307, 0.37, 0.26, 44.21, 39 2023-11-05, p4023090.23o, 99, 8408, 0.35, 0.26, 44.23, 39.05 2023-11-04, p4023080.23o, 99, 8398, 0.35, 0.27, 44.18, 38.99 2023-11-03, p4023070.23o, 98, 8287, 0.36, 0.26, 44.26, 38.94 2023-11-02, p4023060.23o, 99, 7202, 0.37, 0.26, 44.23, 38.86 2023-11-01, p4023050.23o, 99, 5608, 0.38, 0.25, 44.17, 39.02 2023-10-31, p4023040.23o, 99, 6310, 0.36, 0.25, 44.35, 39.25 2023-10-30, p4023030.23o, 99, 10101, 0.36, 0.25, 44.32, 39.26 2023-10-29, p4023020.23o, 99, 6311, 0.34, 0.25, 44.28, 39.12 2023-10-28, p4023010.23o, 99, 4209, 0.36, 0.26, 44.26, 38.95 2023-10-27, p4023000.23o, 99, 5614, 0.36, 0.26, 44.26, 39.19 2023-10-26, p4022990.23o, 99, 7211, 0.36, 0.26, 44.22, 39.1 2023-10-25, p4022980.23o, 99, 2655, 0.36, 0.26, 44.16, 39.05 2023-10-24, p4022970.23o, 99, 5047, 0.36, 0.25, 44.19, 39.09 2023-10-23, p4022960.23o, 99, 7216, 0.37, 0.26, 44.21, 39.06 2023-10-22, p4022950.23o, 99, 6310, 0.37, 0.25, 44.18, 38.99 2023-10-21, p4022940.23o, 99, 5048, 0.36, 0.27, 44.17, 39.03 2023-10-20, p4022930.23o, 99, 6303, 0.36, 0.26, 44.19, 39.02 2023-10-18, p4022910.23o, 99, 5607, 0.36, 0.26, 44.25, 39.06 2023-10-17, p4022900.23o, 99, 7206, 0.36, 0.27, 44.25, 38.89 2023-10-16, p4022890.23o, 99, 5044, 0.35, 0.27, 44.24, 39.06 2023-10-15, p4022880.23o, 99, 6301, 0.37, 0.26, 44.23, 39.07 2023-10-13, p4022860.23o, 99, 12606, 0.34, 0.25, 44.2, 39.07 2023-10-12, p4022850.23o, 99, 6303, 0.35, 0.26, 44.2, 39.05 2023-10-11, p4022840.23o, 99, 6303, 0.34, 0.26, 44.19, 38.99 2023-10-10, p4022830.23o, 99, 6303, 0.35, 0.27, 44.24, 39.07 2023-10-09, p4022820.23o, 99, 5605, 0.36, 0.25, 44.23, 39.05 2023-10-08, p4022810.23o, 99, 5049, 0.35, 0.25, 44.16, 38.98 2023-10-07, p4022800.23o, 99, 5611, 0.37, 0.26, 44.14, 38.94 2023-10-06, p4022790.23o, 99, 2971, 0.39, 0.26, 44.11, 38.85 2023-10-05, p4022780.23o, 99, 4208, 0.36, 0.25, 43.98, 38.63 2023-10-04, p4022770.23o, 99, 6314, 0.38, 0.25, 43.98, 38.66 2023-10-03, p4022760.23o, 99, 6310, 0.37, 0.26, 44.21, 39.03 2023-10-02, p4022750.23o, 99, 7209, 0.36, 0.25, 44.25, 39.05 2023-10-01, p4022740.23o, 99, 4589, 0.37, 0.27, 44.22, 39.09 2023-09-30, p4022730.23o, 99, 3882, 0.35, 0.26, 44.21, 39.08 2023-09-29, p4022720.23o, 99, 8415, 0.35, 0.26, 44.22, 39.02 2023-09-28, p4022710.23o, 99, 5051, 0.37, 0.27, 44.2, 39.04 2023-09-27, p4022700.23o, 99, 6307, 0.36, 0.26, 44.23, 39 2023-09-26, p4022690.23o, 99, 7214, 0.35, 0.25, 44.24, 38.87 2023-09-25, p4022680.23o, 99, 6310, 0.34, 0.27, 44.23, 39.07 2023-09-24, p4022670.23o, 99, 4588, 0.34, 0.26, 44.23, 39.08 2023-09-23, p4022660.23o, 99, 6311, 0.36, 0.25, 44.08, 38.8 2023-09-22, p4022650.23o, 99, 3605, 0.34, 0.25, 44.03, 38.72 2023-09-21, p4022640.23o, 99, 5052, 0.35, 0.26, 44.19, 38.84 2023-09-20, p4022630.23o, 99, 4588, 0.36, 0.25, 44.23, 38.94 2023-09-19, p4022620.23o, 99, 3156, 0.35, 0.25, 44.26, 38.96 2023-09-18, p4022610.23o, 99, 5606, 0.34, 0.25, 44.21, 39.02 2023-09-17, p4022600.23o, 99, 4207, 0.34, 0.25, 44.2, 38.99 2023-09-16, p4022590.23o, 99, 3884, 0.33, 0.26, 44.22, 38.87 2023-09-15, p4022580.23o, 99, 6172, 0.36, 0.25, 44.12, 38.83 2023-09-14, p4022570.23o, 99, 3579, 0.37, 0.26, 44.19, 38.95 2023-09-13, p4022560.23o, 99, 5610, 0.34, 0.25, 44.21, 38.83 2023-09-12, p4022550.23o, 99, 7206, 0.35, 0.25, 44.25, 38.94 2023-09-11, p4022540.23o, 99, 4205, 0.36, 0.25, 44.18, 38.82 2023-09-10, p4022530.23o, 99, 12618, 0.34, 0.24, 44.2, 39.02 2023-09-09, p4022520.23o, 99, 6313, 0.35, 0.25, 44.2, 38.86 2023-09-08, p4022510.23o, 99, 6310, 0.35, 0.25, 44.18, 38.85 2023-09-07, p4022500.23o, 98, 9946, 0.34, 0.25, 44.18, 39.02 2023-09-06, p4022490.23o, 99, 10098, 0.36, 0.25, 44.24, 38.76 2023-09-05, p4022480.23o, 99, 12618, 0.35, 0.26, 44.25, 38.73 2023-09-04, p4022470.23o, 99, 5606, 0.34, 0.25, 44.23, 38.61 2023-09-03, p4022460.23o, 99, 25258, 0.36, 0.26, 44.2, 38.89 2023-09-02, p4022450.23o, 99, 5608, 0.36, 0.25, 44.2, 38.64 2023-09-01, p4022440.23o, 99, 4590, 0.37, 0.24, 44.16, 38.83 2023-08-31, p4022430.23o, 99, 5043, 0.35, 0.24, 44.18, 38.98 2023-08-30, p4022420.23o, 99, 7210, 0.35, 0.25, 44.21, 38.8 2023-08-29, p4022410.23o, 99, 9731, 0.34, 0.23, 44.28, 38.73 2023-08-28, p4022400.23o, 99, 9731, 0.36, 0.24, 44.12, 38.78 2023-08-26, p4022380.23o, 99, 6087, 0.34, 0.25, 44.12, 38.75 2023-08-25, p4022370.23o, 99, 9740, 0.36, 0.25, 44.22, 38.54 2023-08-24, p4022360.23o, 99, 16234, 0.33, 0.25, 44.26, 38.88 2023-08-23, p4022350.23o, 99, 3660, 0.34, 0.25, 44.21, 38.7 2023-08-22, p4022340.23o, 98, 5986, 0.35, 0.25, 44.27, 38.71 2023-08-21, p4022330.23o, 99, 9738, 0.34, 0.24, 44.31, 38.79 2023-08-20, p4022320.23o, 99, 2706, 0.36, 0.26, 44.28, 38.88 2023-08-19, p4022310.23o, 99, 16226, 0.35, 0.24, 44.28, 38.9 2023-08-18, p4022300.23o, 99, 3929, 0.36, 0.24, 44.21, 39.06 2023-08-17, p4022290.23o, 99, 5889, 0.35, 0.25, 44.19, 38.84 2023-08-16, p4022280.23o, 99, 5236, 0.35, 0.25, 44.21, 38.94 2023-08-15, p4022270.23o, 99, 4286, 0.34, 0.26, 44.13, 38.86 2023-08-14, p4022260.23o, 99, 2946, 0.36, 0.25, 44.21, 38.89 2023-08-13, p4022250.23o, 99, 4714, 0.34, 0.25, 44.24, 38.94 2023-08-12, p4022240.23o, 99, 9433, 0.36, 0.26, 44.21, 38.84 2023-08-11, p4022230.23o, 99, 6730, 0.35, 0.25, 44.26, 38.93 2023-08-10, p4022220.23o, 99, 8153, 0.36, 0.25, 44.21, 39.13 2023-08-09, p4022210.23o, 99, 4893, 0.34, 0.25, 44.23, 39.13 2023-08-08, p4022200.23o, 99, 8154, 0.34, 0.24, 44.18, 39.06 2023-08-07, p4022190.23o, 99, 3766, 0.34, 0.27, 44.17, 39.06 2023-08-06, p4022180.23o, 99, 5436, 0.37, 0.24, 44.2, 39.11 2023-08-05, p4022170.23o, 99, 9795, 0.34, 0.26, 44.15, 39.08 2023-08-04, p4022160.23o, 99, 9780, 0.35, 0.24, 44.14, 38.92 2023-08-03, p4022150.23o, 99, 12233, 0.34, 0.26, 44.17, 39.01 2023-08-02, p4022140.23o, 99, 4074, 0.35, 0.26, 44.15, 39.08 2023-08-01, p4022130.23o, 99, 4890, 0.35, 0.25, 44.14, 39.05 2023-07-31, p4022120.23o, 99, 6983, 0.34, 0.24, 44.2, 39.13 2023-07-30, p4022110.23o, 99, 9778, 0.35, 0.26, 44.17, 39.1 2023-07-29, p4022100.23o, 99, 6986, 0.35, 0.26, 44.12, 39.05 2023-07-28, p4022090.23o, 99, 3255, 0.34, 0.25, 44.13, 39 2023-07-27, p4022080.23o, 99, 6980, 0.35, 0.25, 44.15, 39.03 2023-07-26, p4022070.23o, 99, 4880, 0.34, 0.24, 44.09, 38.98 2023-07-25, p4022060.23o, 99, 6970, 0.35, 0.25, 44.16, 39.11 2023-07-24, p4022050.23o, 99, 16273, 0.35, 0.25, 44.19, 39.11 2023-07-22, p4022030.23o, 99, 24425, 0.38, 0.24, 44.11, 39.05 2023-07-21, p4022020.23o, 99, 5422, 0.34, 0.25, 44.17, 38.91 2023-07-20, p4022010.23o, 99, 8135, 0.36, 0.24, 44.17, 38.95 2023-07-19, p4022000.23o, 99, 6103, 0.34, 0.25, 44.1, 39.04 2023-07-18, p4021990.23o, 99, 9763, 0.36, 0.24, 44.17, 39.07 2023-07-17, p4021980.23o, 99, 6971, 0.35, 0.25, 44.21, 38.82 2023-07-16, p4021970.23o, 99, 9762, 0.34, 0.25, 44.12, 38.91 2023-07-15, p4021960.23o, 99, 6101, 0.34, 0.26, 44.16, 38.79 2023-07-14, p4021950.23o, 99, 7939, 0.35, 0.27, 44.13, 38.93 2023-07-13, p4021940.23o, 99, 9401, 0.33, 0.25, 44.21, 38.7 2023-07-12, p4021930.23o, 99, 5222, 0.34, 0.24, 44.25, 39.06 2023-07-11, p4021920.23o, 99, 6718, 0.35, 0.25, 44.28, 38.9 2023-07-10, p4021910.23o, 98, 5462, 0.33, 0.25, 44.31, 39.1 2023-07-09, p4021900.23o, 99, 10128, 0.34, 0.25, 44.11, 39.06 2023-07-08, p4021890.23o, 99, 8446, 0.33, 0.25, 44.14, 39.09 2023-07-07, p4021880.23o, 98, 8400, 0.34, 0.24, 44.23, 39.31 2023-07-06, p4021870.23o, 99, 10133, 0.35, 0.25, 44.12, 39.04 2023-07-05, p4021860.23o, 99, 12668, 0.34, 0.26, 44.07, 39.08 2023-07-04, p4021850.23o, 99, 4221, 0.35, 0.25, 44.13, 39.11 2023-07-03, p4021840.23o, 99, 16883, 0.34, 0.25, 44.11, 39.13 2023-07-02, p4021830.23o, 99, 3895, 0.34, 0.26, 44.07, 39.12 2023-07-01, p4021820.23o, 99, 10133, 0.33, 0.25, 44.09, 38.8 2023-06-30, p4021810.23o, 98, 8385, 0.35, 0.26, 44.19, 39.02 2023-06-29, p4021800.23o, 99, 8433, 0.34, 0.25, 44.1, 39.14 2023-06-28, p4021790.23o, 99, 25307, 0.36, 0.24, 43.91, 38.96 2023-06-27, p4021780.23o, 99, 8438, 0.35, 0.24, 43.97, 38.9 2023-06-26, p4021770.23o, 99, 4607, 0.37, 0.25, 43.94, 38.92 2023-06-25, p4021760.23o, 99, 4608, 0.33, 0.25, 44.1, 39.14 2023-06-23, p4021740.23o, 99, 4600, 0.35, 0.24, 43.96, 38.99 2023-06-22, p4021730.23o, 99, 4606, 0.34, 0.26, 44.08, 38.93 2023-06-21, p4021720.23o, 99, 7238, 0.34, 0.24, 44.12, 39.18 2023-06-20, p4021710.23o, 99, 10139, 0.35, 0.24, 44.2, 39.11 2023-06-19, p4021700.23o, 99, 5068, 0.35, 0.24, 44.15, 39.08 2023-06-18, p4021690.23o, 99, 5064, 0.33, 0.25, 44.18, 39.12 2023-06-17, p4021680.23o, 99, 5068, 0.34, 0.25, 44.19, 39.11 2023-06-16, p4021670.23o, 99, 6334, 0.33, 0.25, 44.17, 39.09 2023-06-15, p4021660.23o, 99, 4225, 0.33, 0.25, 44.11, 39.03 2023-06-14, p4021650.23o, 99, 5631, 0.33, 0.26, 44.18, 39.23 2023-06-13, p4021640.23o, 99, 12670, 0.34, 0.25, 44.17, 39.22 2023-06-12, p4021630.23o, 99, 7242, 0.34, 0.25, 44.12, 39.12 2023-06-11, p4021620.23o, 99, 8445, 0.37, 0.25, 44.16, 39.19 2023-06-10, p4021610.23o, 99, 4605, 0.34, 0.25, 44.21, 39.12 2023-06-09, p4021600.23o, 99, 9988, 0.35, 0.25, 44.15, 39.22 2023-06-08, p4021590.23o, 99, 5638, 0.35, 0.25, 44.16, 39.18 2023-06-07, p4021580.23o, 99, 6337, 0.34, 0.25, 44.13, 38.99 2023-06-06, p4021570.23o, 99, 8449, 0.37, 0.25, 44.12, 38.99 2023-06-05, p4021560.23o, 99, 16891, 0.35, 0.25, 44.14, 39.18 2023-06-04, p4021550.23o, 99, 5631, 0.35, 0.26, 44.18, 39.23 2023-06-03, p4021540.23o, 99, 6328, 0.35, 0.25, 44.17, 39.25 2023-06-02, p4021530.23o, 99, 12557, 0.34, 0.24, 44.21, 39.31 2023-06-01, p4021520.23o, 99, 7234, 0.34, 0.26, 44.16, 39.26 2023-05-31, p4021510.23o, 99, 5621, 0.35, 0.25, 44.18, 39.13 2023-05-30, p4021500.23o, 99, 6320, 0.33, 0.26, 44.15, 39.16 2023-05-29, p4021490.23o, 99, 4595, 0.34, 0.25, 44.16, 39.32 2023-05-28, p4021480.23o, 99, 8418, 0.35, 0.25, 44.21, 39.36 2023-05-27, p4021470.23o, 99, 3608, 0.35, 0.25, 44.18, 39.33 2023-05-26, p4021460.23o, 99, 10101, 0.35, 0.27, 44.14, 39.3 2023-05-25, p4021450.23o, 99, 4587, 0.35, 0.25, 44.16, 39.3 2023-05-24, p4021440.23o, 99, 4204, 0.34, 0.24, 44.18, 39.36 2023-05-23, p4021430.23o, 99, 4581, 0.35, 0.26, 44.15, 39.41 2023-05-22, p4021420.23o, 99, 5034, 0.35, 0.26, 44.24, 39.36 2023-05-21, p4021410.23o, 99, 7188, 0.35, 0.24, 44.23, 39.52 2023-05-20, p4021400.23o, 99, 4192, 0.34, 0.25, 44.15, 39.41 2023-05-19, p4021390.23o, 99, 4193, 0.35, 0.26, 44.16, 39.45 2023-05-18, p4021380.23o, 99, 3596, 0.37, 0.26, 44.24, 39.54 2023-05-17, p4021370.23o, 99, 5595, 0.34, 0.25, 44.16, 39.42 2023-05-16, p4021360.23o, 99, 4586, 0.35, 0.25, 44.17, 39.42 2023-05-15, p4021350.23o, 99, 10084, 0.35, 0.25, 44.1, 39.25 2023-05-14, p4021340.23o, 99, 5045, 0.34, 0.26, 44.06, 39.2 2023-05-13, p4021330.23o, 99, 4202, 0.36, 0.26, 44.1, 39.28 2023-05-12, p4021320.23o, 99, 6311, 0.36, 0.27, 44.14, 39.32 2023-05-11, p4021310.23o, 99, 5048, 0.35, 0.26, 44.15, 39.36 2023-05-10, p4021300.23o, 99, 8417, 0.34, 0.26, 44.14, 39.37 2023-05-09, p4021290.23o, 99, 10094, 0.36, 0.26, 44.15, 39.34 2023-05-08, p4021280.23o, 99, 6315, 0.37, 0.26, 44.17, 39.39 2023-05-07, p4021270.23o, 99, 12631, 0.34, 0.25, 44.15, 39.44 2023-05-06, p4021260.23o, 99, 7211, 0.34, 0.25, 44.16, 39.45 2023-05-05, p4021250.23o, 99, 4591, 0.37, 0.27, 44.21, 39.49 2023-05-04, p4021240.23o, 99, 7211, 0.35, 0.26, 44.19, 39.48 2023-05-03, p4021230.23o, 99, 4213, 0.35, 0.28, 44.12, 39.31 2023-05-02, p4021220.23o, 99, 6319, 0.35, 0.28, 44.15, 39.33 2023-05-01, p4021210.23o, 99, 3887, 0.35, 0.27, 44.19, 39.45 2023-04-30, p4021200.23o, 99, 5059, 0.36, 0.28, 44.18, 39.49 2023-04-29, p4021190.23o, 99, 5061, 0.35, 0.28, 44.17, 39.24 2023-04-28, p4021180.23o, 99, 5056, 0.37, 0.28, 43.99, 39.22 2023-04-27, p4021170.23o, 99, 7221, 0.36, 0.27, 43.97, 39.18 2023-04-26, p4021160.23o, 99, 8426, 0.37, 0.27, 43.95, 39.27 2023-04-25, p4021150.23o, 99, 561, 0.43, 0.27, 43.97, 39.12 2023-04-24, p4021140.23o, 99, 4212, 0.38, 0.29, 44.15, 39.31 2023-04-22, p4021120.23o, 99, 6321, 0.37, 0.27, 44.2, 39.48 2023-04-20, p4021100.23o, 99, 1873, 0.36, 0.27, 44.24, 39.45 2023-04-19, p4021090.23o, 98, 8354, 0.37, 0.29, 44.28, 39.51 2023-04-18, p4021080.23o, 99, 8416, 0.36, 0.28, 44.26, 39.64 2023-04-17, p4021070.23o, 99, 3885, 0.37, 0.29, 44.22, 39.62 2023-04-16, p4021060.23o, 99, 7218, 0.36, 0.28, 44.2, 39.43 2023-04-15, p4021050.23o, 99, 10114, 0.36, 0.29, 44.23, 39.61 2023-04-13, p4021030.23o, 99, 7118, 0.38, 0.28, 44.14, 39.52 2023-04-12, p4021020.23o, 99, 8436, 0.37, 0.27, 44.22, 39.47 2023-04-11, p4021010.23o, 99, 8434, 0.36, 0.28, 44.22, 39.47 2023-04-10, p4021000.23o, 99, 8431, 0.38, 0.28, 44.18, 39.54 2023-04-09, p4020990.23o, 99, 3890, 0.36, 0.29, 44.18, 39.5 2023-04-08, p4020980.23o, 99, 10124, 0.36, 0.27, 44.23, 39.57 2023-04-07, p4020970.23o, 99, 7228, 0.37, 0.27, 44.19, 39.53 2023-04-06, p4020960.23o, 99, 8345, 0.38, 0.28, 44.18, 39.64 2023-04-05, p4020950.23o, 99, 4606, 0.38, 0.3, 44.29, 39.66 2023-04-04, p4020940.23o, 99, 8441, 0.39, 0.27, 44.24, 39.42 2023-04-03, p4020930.23o, 99, 10129, 0.36, 0.28, 44.21, 39.44 2023-04-02, p4020920.23o, 99, 7228, 0.37, 0.28, 44.18, 39.46 2023-04-01, p4020910.23o, 99, 4217, 0.38, 0.29, 44.27, 39.47 2023-03-31, p4020900.23o, 99, 8439, 0.37, 0.28, 44.22, 39.56 2023-03-30, p4020890.23o, 99, 2813, 0.38, 0.29, 44.25, 39.56 2023-03-29, p4020880.23o, 99, 50658, 0.38, 0.29, 44.27, 39.58 2023-03-28, p4020870.23o, 99, 8444, 0.37, 0.28, 44.24, 39.5 2023-03-27, p4020860.23o, 99, 12655, 0.37, 0.29, 44.22, 39.51 2023-03-26, p4020850.23o, 99, 7226, 0.35, 0.27, 44.28, 39.64 2023-03-25, p4020840.23o, 99, 12653, 0.37, 0.27, 44.26, 39.63 2023-03-24, p4020830.23o, 99, 8428, 0.39, 0.29, 44.1, 39.44 2023-03-22, p4020810.23o, 99, 5628, 0.38, 0.28, 44.27, 39.51 2023-03-21, p4020800.23o, 99, 7235, 0.36, 0.27, 44.2, 39.42 2023-03-19, p4020780.23o, 99, 6336, 0.37, 0.29, 44.24, 39.48 2023-03-18, p4020770.23o, 99, 7238, 0.37, 0.28, 44.2, 39.53 2023-03-14, p4020730.23o, 99, 8443, 0.36, 0.29, 44.22, 39.57 2023-03-13, p4020720.23o, 99, 4603, 0.38, 0.28, 44.17, 39.51 2023-03-12, p4020710.23o, 99, 16878, 0.36, 0.28, 44.25, 39.54 2023-03-11, p4020700.23o, 99, 12663, 0.37, 0.27, 44.18, 39.55 2023-03-10, p4020690.23o, 99, 16889, 0.38, 0.27, 44.16, 39.29 2023-03-09, p4020680.23o, 99, 4223, 0.36, 0.28, 44.26, 39.63 2023-03-08, p4020670.23o, 99, 10130, 0.39, 0.28, 44.22, 39.59 2023-03-07, p4020660.23o, 99, 7226, 0.36, 0.27, 44.18, 39.45 2023-03-06, p4020650.23o, 99, 8442, 0.37, 0.28, 44.26, 39.58 2023-03-05, p4020640.23o, 99, 8435, 0.37, 0.28, 44.25, 39.44 2023-03-04, p4020630.23o, 99, 5051, 0.38, 0.28, 44.1, 39.2 2023-03-03, p4020620.23o, 99, 12646, 0.36, 0.29, 44.21, 39.39 2023-03-02, p4020610.23o, 99, 6319, 0.36, 0.28, 44.27, 39.49 2023-03-01, p4020600.23o, 99, 12665, 0.36, 0.29, 44.25, 39.51 2023-02-28, p4020590.23o, 98, 3285, 0.4, 0.28, 43.8, 38.99 2023-02-27, p4020580.23o, 99, 8433, 0.37, 0.28, 44.22, 39.6 2023-02-26, p4020570.23o, 99, 8421, 0.39, 0.29, 44.02, 39.37 2023-02-25, p4020560.23o, 99, 5072, 0.36, 0.29, 44.21, 39.65 2023-02-24, p4020550.23o, 99, 6346, 0.37, 0.27, 44.25, 39.65 2023-02-23, p4020540.23o, 99, 6323, 0.38, 0.28, 44.17, 39.55 2023-02-22, p4020530.23o, 99, 7225, 0.36, 0.28, 44.2, 39.35 2023-02-21, p4020520.23o, 99, 7225, 0.36, 0.28, 44.17, 39.35 2023-02-20, p4020510.23o, 99, 7215, 0.38, 0.28, 44.2, 39.49 2023-02-19, p4020500.23o, 99, 6326, 0.38, 0.27, 44.17, 39.54 2023-02-18, p4020490.23o, 99, 10112, 0.36, 0.27, 44.15, 39.53 2023-02-17, p4020480.23o, 99, 6295, 0.39, 0.28, 44.21, 39.59 2023-02-16, p4020470.23o, 99, 12193, 0.36, 0.27, 44.25, 39.51 2023-02-15, p4020460.23o, 99, 9756, 0.36, 0.29, 44.27, 39.56 2023-02-14, p4020450.23o, 99, 12194, 0.38, 0.27, 44.21, 39.27 2023-02-13, p4020440.23o, 99, 6089, 0.37, 0.27, 44.25, 39.45 2023-02-12, p4020430.23o, 99, 4437, 0.37, 0.27, 44.21, 39.44 2023-02-11, p4020420.23o, 99, 5422, 0.37, 0.28, 44.22, 39.46 2023-02-10, p4020410.23o, 99, 5415, 0.37, 0.28, 44.21, 39.37 2023-02-09, p4020400.23o, 99, 4872, 0.37, 0.28, 44.19, 39.28 2023-02-08, p4020390.23o, 99, 4428, 0.39, 0.28, 44.27, 39.51 2023-02-07, p4020380.23o, 99, 3748, 0.37, 0.28, 44.21, 39.29 2023-02-06, p4020370.23o, 99, 5412, 0.38, 0.27, 44.25, 39.24 2023-02-05, p4020360.23o, 99, 4881, 0.39, 0.27, 44.19, 39.4 2023-02-04, p4020350.23o, 99, 6965, 0.37, 0.26, 44.21, 39.39 2023-02-03, p4020340.23o, 99, 4430, 0.36, 0.27, 44.24, 39.29 2023-02-02, p4020330.23o, 99, 6715, 0.35, 0.26, 44.27, 39.41 2023-02-01, p4020320.23o, 99, 15682, 0.37, 0.27, 44.31, 39.42 2023-01-31, p4020310.23o, 99, 6715, 0.36, 0.26, 44.41, 39.42 2023-01-30, p4020300.23o, 99, 6723, 0.35, 0.28, 44.41, 39.6 2023-01-29, p4020290.23o, 99, 9409, 0.37, 0.27, 44.33, 39.36 2023-01-28, p4020280.23o, 98, 4009, 0.37, 0.28, 44.33, 39.37 2023-01-27, p4020270.23o, 99, 4866, 0.4, 0.3, 44.24, 39.25 2023-01-26, p4020260.23o, 99, 11766, 0.38, 0.28, 44.29, 39.26 2023-01-25, p4020250.23o, 99, 12050, 0.38, 0.27, 44.32, 39.27 2023-01-24, p4020240.23o, 99, 4438, 0.39, 0.27, 44.28, 39.24 2023-01-23, p4020230.23o, 99, 10060, 0.37, 0.27, 44.27, 39.2 2023-01-22, p4020220.23o, 99, 10054, 0.37, 0.27, 44.3, 39.17 2023-01-21, p4020210.23o, 99, 10059, 0.36, 0.28, 44.31, 39.08 2023-01-20, p4020200.23o, 99, 5030, 0.38, 0.26, 44.27, 39.12 2023-01-19, p4020190.23o, 99, 10050, 0.37, 0.26, 44.33, 39.1 2023-01-18, p4020180.23o, 99, 4188, 0.38, 0.27, 44.3, 39.21 2023-01-17, p4020170.23o, 99, 6287, 0.38, 0.28, 44.31, 39.28 2023-01-16, p4020160.23o, 99, 10060, 0.38, 0.28, 44.26, 39.23 2023-01-15, p4020150.23o, 99, 2960, 0.38, 0.29, 44.28, 39 2023-01-14, p4020140.23o, 99, 4567, 0.4, 0.29, 44.26, 38.98 2023-01-13, p4020130.23o, 99, 7164, 0.38, 0.29, 44.24, 39.02 2023-01-12, p4020120.23o, 99, 5580, 0.37, 0.28, 44.24, 39 2023-01-11, p4020110.23o, 99, 8151, 0.37, 0.28, 44.25, 39.24 2023-01-10, p4020100.23o, 99, 16765, 0.38, 0.28, 44.26, 38.88 2023-01-09, p4020090.23o, 99, 5591, 0.38, 0.27, 44.27, 39.02 2023-01-08, p4020080.23o, 99, 5585, 0.37, 0.27, 44.29, 39.04 2023-01-07, p4020070.23o, 99, 6287, 0.37, 0.28, 44.25, 39.26 2023-01-06, p4020060.23o, 99, 7184, 0.36, 0.28, 44.24, 39.2 2023-01-05, p4020050.23o, 99, 50317, 0.37, 0.27, 44.25, 39.13 2023-01-04, p4020040.23o, 99, 10059, 0.36, 0.27, 44.33, 39.03 2023-01-03, p4020030.23o, 99, 8384, 0.36, 0.27, 44.31, 39.34 2023-01-02, p4020020.23o, 99, 16762, 0.36, 0.27, 44.33, 39.3 2023-01-01, p4020010.23o, 99, 50300, 0.37, 0.27, 44.33, 39.14 2022-12-31, p4023650.22o, 99, 5577, 0.37, 0.27, 44.28, 39.07 2022-12-30, p4023640.22o, 99, 1473, 0.38, 0.28, 44.26, 38.95 2022-12-29, p4023630.22o, 99, 7184, 0.37, 0.28, 44.33, 39.13 2022-12-28, p4023620.22o, 99, 7182, 0.35, 0.27, 44.31, 39.18 2022-12-27, p4023610.22o, 99, 6284, 0.37, 0.28, 44.27, 38.97 2022-12-26, p4023600.22o, 99, 5587, 0.36, 0.27, 44.27, 38.94 2022-12-25, p4023590.22o, 99, 3591, 0.36, 0.27, 44.31, 39.11 2022-12-24, p4023580.22o, 99, 5583, 0.36, 0.28, 44.26, 38.99 2022-12-23, p4023570.22o, 99, 16784, 0.39, 0.27, 44.33, 39.34 2022-12-22, p4023560.22o, 99, 8410, 0.34, 0.28, 44.45, 39.43 2022-12-21, p4023550.22o, 99, 8360, 0.38, 0.27, 44.39, 39.39 2022-12-19, p4023530.22o, 99, 6296, 0.35, 0.25, 44.36, 39.37 2022-12-18, p4023520.22o, 99, 7182, 0.36, 0.26, 44.32, 39.3 2022-12-17, p4023510.22o, 99, 10062, 0.35, 0.26, 44.33, 39.46 2022-12-16, p4023500.22o, 99, 8387, 0.36, 0.26, 44.35, 39.36 2022-12-15, p4023490.22o, 97, 8200, 0.35, 0.26, 44.3, 39.3 2022-12-14, p4023480.22o, 99, 10064, 0.36, 0.26, 44.32, 39.42 2022-12-13, p4023470.22o, 98, 16520, 0.36, 0.27, 44.34, 39.3 2022-12-12, p4023460.22o, 99, 25180, 0.36, 0.28, 44.36, 39.41 2022-12-11, p4023450.22o, 99, 6284, 0.36, 0.27, 44.3, 39.29 2022-12-10, p4023440.22o, 99, 7178, 0.37, 0.29, 44.27, 39.23 2022-12-09, p4023430.22o, 99, 10044, 0.36, 0.27, 44.16, 39.14 2022-12-08, p4023420.22o, 99, 7051, 0.35, 0.27, 44.14, 39.04 2022-12-07, p4023410.22o, 99, 8343, 0.35, 0.26, 44.12, 39.07 2022-12-06, p4023400.22o, 97, 9828, 0.38, 0.26, 44.09, 39.08 2022-12-05, p4023390.22o, 99, 16767, 0.36, 0.25, 44.13, 39.16 2022-12-04, p4023380.22o, 99, 10068, 0.36, 0.27, 44.35, 39.44 2022-12-03, p4023370.22o, 99, 8381, 0.35, 0.27, 44.29, 39.23 2022-12-02, p4023360.22o, 99, 12575, 0.34, 0.26, 44.38, 39.5 2022-12-01, p4023350.22o, 99, 5031, 0.35, 0.26, 44.36, 39.4 2022-11-30, p4023340.22o, 99, 7190, 0.36, 0.27, 44.36, 39.41 2022-11-29, p4023330.22o, 99, 7188, 0.34, 0.26, 44.42, 39.53 2022-11-28, p4023320.22o, 99, 6287, 0.35, 0.26, 44.34, 39.45 2022-11-27, p4023310.22o, 99, 4571, 0.37, 0.28, 44.27, 39.35 2022-11-26, p4023300.22o, 99, 5587, 0.35, 0.26, 44.36, 39.46 2022-11-25, p4023290.22o, 99, 5588, 0.37, 0.26, 44.31, 39.37 2022-11-24, p4023280.22o, 99, 5592, 0.37, 0.27, 44.35, 39.32 2022-11-23, p4023270.22o, 99, 8386, 0.35, 0.27, 44.35, 39.38 2022-11-22, p4023260.22o, 99, 5587, 0.36, 0.26, 44.34, 39.29 2022-11-21, p4023250.22o, 99, 739, 0.38, 0.26, 44.36, 39.35 2022-11-20, p4023240.22o, 99, 5034, 0.35, 0.26, 44.39, 39.45 2022-11-19, p4023230.22o, 99, 12572, 0.36, 0.26, 44.41, 39.48 2022-11-18, p4023220.22o, 99, 1116, 0.37, 0.28, 44.38, 39.33 2022-11-17, p4023210.22o, 99, 8387, 0.36, 0.26, 44.38, 39.43 2022-11-16, p4023200.22o, 98, 4129, 0.35, 0.27, 44.38, 39.49 2022-11-15, p4023190.22o, 98, 9852, 0.35, 0.26, 44.38, 39.29 2022-11-14, p4023180.22o, 98, 6240, 0.35, 0.26, 44.33, 39.44 2022-11-13, p4023170.22o, 99, 12576, 0.35, 0.26, 44.37, 39.46 2022-11-12, p4023160.22o, 99, 16769, 0.38, 0.28, 44.35, 39.35 2022-11-11, p4023150.22o, 99, 12581, 0.36, 0.26, 44.34, 39.41 2022-11-10, p4023140.22o, 99, 8347, 0.37, 0.26, 44.36, 39.49 2022-11-09, p4023130.22o, 98, 4549, 0.36, 0.25, 44.42, 39.49 2022-11-08, p4023120.22o, 99, 8382, 0.36, 0.26, 44.36, 39.35 2022-11-07, p4023110.22o, 97, 24710, 0.36, 0.27, 44.31, 39.24 2022-11-06, p4023100.22o, 99, 5584, 0.35, 0.28, 44.33, 39.31 2022-11-05, p4023090.22o, 99, 16753, 0.35, 0.26, 44.31, 39.22 2022-11-04, p4023080.22o, 98, 4884, 0.39, 0.28, 44.2, 39.14 2022-11-03, p4023070.22o, 98, 9816, 0.36, 0.26, 44.28, 39.33 2022-11-02, p4023060.22o, 99, 5024, 0.38, 0.27, 44.4, 39.42 2022-11-01, p4023050.22o, 99, 12571, 0.37, 0.26, 44.33, 39.37 2022-10-31, p4023040.22o, 99, 3862, 0.36, 0.27, 44.29, 39.27 2022-10-30, p4023030.22o, 99, 8368, 0.36, 0.26, 44.31, 39.28 2022-10-29, p4023020.22o, 99, 12570, 0.35, 0.27, 44.33, 39.21 2022-10-28, p4023010.22o, 99, 16748, 0.36, 0.28, 44.29, 39.25 2022-10-27, p4023000.22o, 99, 7176, 0.36, 0.25, 44.37, 39.35 2022-10-26, p4022990.22o, 99, 8371, 0.36, 0.26, 44.42, 39.27 2022-10-25, p4022980.22o, 99, 16747, 0.35, 0.25, 44.33, 39.24 2022-10-24, p4022970.22o, 99, 10049, 0.34, 0.26, 44.29, 39.31 2022-10-23, p4022960.22o, 99, 7175, 0.36, 0.25, 44.36, 39.43 2022-10-22, p4022950.22o, 99, 12561, 0.35, 0.25, 44.31, 39.2 2022-10-21, p4022940.22o, 97, 8183, 0.36, 0.25, 44.27, 39.12 2022-10-20, p4022930.22o, 98, 24686, 0.35, 0.24, 44.33, 39.13 2022-10-19, p4022920.22o, 98, 12449, 0.34, 0.25, 44.27, 39.2 2022-10-18, p4022910.22o, 98, 7077, 0.35, 0.25, 44.29, 38.79 2022-10-17, p4022900.22o, 99, 25123, 0.35, 0.24, 44.27, 39.02 2022-10-16, p4022890.22o, 99, 10054, 0.34, 0.25, 44.3, 39.12 2022-10-15, p4022880.22o, 99, 25129, 0.35, 0.25, 44.27, 39.06 2022-10-14, p4022870.22o, 99, 25120, 0.35, 0.25, 44.27, 38.97 2022-10-13, p4022860.22o, 99, 8160, 0.34, 0.26, 44.19, 38.93 2022-10-12, p4022850.22o, 98, 49122, 0.34, 0.25, 44.24, 39.14 2022-10-11, p4022840.22o, 99, 48649, 0.35, 0.25, 44.33, 38.91 2022-10-10, p4022830.22o, 99, 50257, 0.33, 0.26, 44.3, 39.3 2022-10-09, p4022820.22o, 99, 10047, 0.35, 0.25, 44.27, 39.26 2022-10-08, p4022810.22o, 99, 12548, 0.34, 0.25, 44.27, 39.14 2022-10-07, p4022800.22o, 99, 12527, 0.33, 0.24, 44.26, 39.1 2022-10-06, p4022790.22o, 98, 49965, 0.33, 0.25, 44.31, 38.67 2022-10-05, p4022780.22o, 99, 8370, 0.33, 0.24, 44.07, 38.93 2022-10-04, p4022770.22o, 99, 12545, 0.37, 0.24, 44.09, 39.07 2022-10-03, p4022760.22o, 99, 12550, 0.34, 0.25, 44.08, 39.04 2022-10-02, p4022750.22o, 99, 25120, 0.35, 0.25, 44.23, 39 2022-10-01, p4022740.22o, 99, 50208, 0.36, 0.24, 44.27, 39.24 2022-09-30, p4022730.22o, 99, 24798, 0.34, 0.24, 44.29, 39.09 2022-09-29, p4022720.22o, 99, 12541, 0.37, 0.26, 44.27, 39.09 2022-09-28, p4022710.22o, 99, 16734, 0.37, 0.25, 44.3, 39.28 2022-09-27, p4022700.22o, 99, 8363, 0.35, 0.24, 44.29, 39.3 2022-09-26, p4022690.22o, 99, 10044, 0.35, 0.25, 44.26, 39.17 2022-09-25, p4022680.22o, 99, 5570, 0.34, 0.25, 44.22, 39.09 2022-09-24, p4022670.22o, 99, 25079, 0.34, 0.25, 44.21, 39.12 2022-09-23, p4022660.22o, 99, 10034, 0.35, 0.26, 44.24, 39.22 2022-09-22, p4022650.22o, 99, 5578, 0.34, 0.25, 44.27, 39.16 2022-09-21, p4022640.22o, 99, 16734, 0.35, 0.24, 44.25, 39.16 2022-09-20, p4022630.22o, 99, 8369, 0.36, 0.25, 44.24, 39.1 2022-09-19, p4022620.22o, 99, 10036, 0.34, 0.25, 44.23, 39.12 2022-09-18, p4022610.22o, 99, 12545, 0.35, 0.25, 44.24, 39.17 2022-09-17, p4022600.22o, 99, 10030, 0.33, 0.25, 44.25, 39.24 2022-09-16, p4022590.22o, 99, 8120, 0.35, 0.24, 44.23, 38.9 2022-09-15, p4022580.22o, 99, 4059, 0.35, 0.26, 44.22, 38.86 2022-09-14, p4022570.22o, 99, 5410, 0.35, 0.25, 44.28, 39.09 2022-09-13, p4022560.22o, 99, 5415, 0.35, 0.25, 44.33, 39.1 2022-09-12, p4022550.22o, 99, 9746, 0.35, 0.26, 44.3, 38.86 2022-09-11, p4022540.22o, 99, 5412, 0.35, 0.25, 44.26, 39.06 2022-09-10, p4022530.22o, 99, 6955, 0.36, 0.25, 44.24, 39.05 2022-09-09, p4022520.22o, 99, 5405, 0.35, 0.23, 44.05, 38.8 2022-09-08, p4022510.22o, 97, 4346, 0.35, 0.24, 44.13, 38.8 2022-09-07, p4022500.22o, 99, 12534, 0.36, 0.24, 44.03, 38.97 2022-09-06, p4022490.22o, 99, 5575, 0.34, 0.24, 44.15, 39.02 2022-09-05, p4022480.22o, 99, 10036, 0.35, 0.24, 44.25, 39.14 2022-09-04, p4022470.22o, 99, 4180, 0.35, 0.25, 44.24, 39.19 2022-09-03, p4022460.22o, 99, 5014, 0.33, 0.25, 44.25, 39.17 2022-09-02, p4022450.22o, 99, 7162, 0.34, 0.24, 44.26, 39.06 2022-09-01, p4022440.22o, 99, 8354, 0.34, 0.24, 44.28, 39.2 2022-08-31, p4022430.22o, 99, 6268, 0.34, 0.24, 44.23, 39.1 2022-08-30, p4022420.22o, 98, 4954, 0.34, 0.24, 44.27, 39 2022-08-29, p4022410.22o, 99, 8099, 0.34, 0.25, 44.15, 38.9 2022-08-28, p4022400.22o, 99, 6074, 0.35, 0.24, 44.04, 38.73 2022-08-27, p4022390.22o, 99, 6948, 0.35, 0.25, 44.15, 38.97 2022-08-26, p4022380.22o, 99, 6946, 0.35, 0.25, 44.16, 39.06 2022-08-25, p4022370.22o, 99, 4861, 0.33, 0.24, 44.16, 39.02 2022-08-24, p4022360.22o, 99, 8103, 0.33, 0.24, 44.15, 39 2022-08-23, p4022350.22o, 96, 8095, 0.33, 0.25, 44.07, 38.8 2022-08-22, p4022340.22o, 99, 6262, 0.34, 0.24, 44.01, 38.8 2022-08-21, p4022330.22o, 99, 3580, 0.34, 0.24, 44.22, 39.15 2022-08-20, p4022320.22o, 99, 6265, 0.34, 0.26, 44.17, 39.1 2022-08-19, p4022310.22o, 98, 4955, 0.34, 0.25, 44.05, 38.75 2022-08-18, p4022300.22o, 99, 4556, 0.34, 0.25, 44.16, 38.82 2022-08-17, p4022290.22o, 99, 6262, 0.37, 0.27, 44.21, 38.94 2022-08-16, p4022280.22o, 99, 25066, 0.35, 0.25, 44.22, 39.11 2022-08-15, p4022270.22o, 99, 10023, 0.34, 0.26, 44.23, 39.13 2022-08-14, p4022260.22o, 99, 12518, 0.33, 0.24, 44.21, 38.98 2022-08-13, p4022250.22o, 99, 6260, 0.34, 0.26, 44.24, 39.16 2022-08-12, p4022240.22o, 98, 9838, 0.34, 0.27, 44.19, 39.13 2022-08-11, p4022230.22o, 98, 12440, 0.34, 0.26, 44.22, 39.18 2022-08-10, p4022220.22o, 99, 6263, 0.34, 0.25, 44.26, 39.23 2022-08-09, p4022210.22o, 99, 8355, 0.33, 0.25, 44.27, 39.13 2022-08-08, p4022200.22o, 99, 12530, 0.36, 0.24, 44.22, 39.12 2022-08-07, p4022190.22o, 99, 10023, 0.34, 0.24, 44.2, 39.09 2022-08-06, p4022180.22o, 99, 12530, 0.34, 0.23, 44.21, 39.12 2022-08-05, p4022170.22o, 99, 50134, 0.33, 0.24, 44.23, 39.16 2022-08-04, p4022160.22o, 99, 8343, 0.34, 0.26, 44.24, 39.21 2022-08-03, p4022150.22o, 99, 6257, 0.34, 0.24, 44.29, 39.26 2022-08-02, p4022140.22o, 99, 6256, 0.33, 0.25, 44.29, 39.05 2022-08-01, p4022130.22o, 99, 10008, 0.34, 0.23, 44.26, 39.07 2022-07-31, p4022120.22o, 99, 5005, 0.35, 0.24, 44.25, 39.12 2022-07-30, p4022110.22o, 99, 4550, 0.34, 0.25, 44.24, 39.13 2022-07-29, p4022100.22o, 98, 4886, 0.36, 0.25, 44.12, 38.99 2022-07-28, p4022090.22o, 99, 5566, 0.35, 0.24, 44.15, 39.13 2022-07-27, p4022080.22o, 99, 4174, 0.33, 0.24, 44.18, 39.13 2022-07-26, p4022070.22o, 99, 16709, 0.35, 0.24, 44.19, 39.06 2022-07-25, p4022060.22o, 99, 5013, 0.36, 0.24, 44.21, 39.07 2022-07-24, p4022050.22o, 99, 5564, 0.35, 0.24, 44.23, 39.17 2022-07-23, p4022040.22o, 99, 5567, 0.33, 0.25, 44.28, 39.22 2022-07-22, p4022030.22o, 99, 6270, 0.34, 0.25, 44.24, 39.18 2022-07-21, p4022020.22o, 99, 5011, 0.34, 0.23, 44.26, 39.21 2022-07-20, p4022010.22o, 99, 3580, 0.34, 0.25, 44.27, 39.17 2022-07-19, p4022000.22o, 99, 5013, 0.33, 0.25, 44.21, 39.1 2022-07-18, p4021990.22o, 99, 3582, 0.34, 0.26, 44.19, 39.17 2022-07-17, p4021980.22o, 99, 4559, 0.33, 0.24, 44.2, 39.18 2022-07-16, p4021970.22o, 99, 8362, 0.35, 0.26, 44.21, 39.05 2022-07-15, p4021960.22o, 99, 5020, 0.34, 0.23, 43.96, 38.85 2022-07-14, p4021950.22o, 97, 5473, 0.34, 0.24, 43.91, 38.95 2022-07-13, p4021940.22o, 99, 5579, 0.33, 0.23, 43.98, 38.88 2022-07-12, p4021930.22o, 99, 4565, 0.32, 0.25, 43.95, 38.85 2022-07-11, p4021920.22o, 99, 4568, 0.34, 0.25, 44.06, 38.92 2022-07-10, p4021910.22o, 99, 6280, 0.34, 0.25, 44.19, 39.08 2022-07-09, p4021900.22o, 99, 3867, 0.34, 0.24, 44.17, 39.06 2022-07-08, p4021890.22o, 99, 5020, 0.36, 0.24, 44.15, 39.05 2022-07-07, p4021880.22o, 99, 7172, 0.34, 0.26, 44.17, 38.82 2022-07-06, p4021870.22o, 99, 4567, 0.34, 0.26, 44.22, 38.77 2022-07-05, p4021860.22o, 99, 8374, 0.33, 0.25, 44.18, 38.92 2022-07-04, p4021850.22o, 99, 2645, 0.35, 0.27, 44.21, 39.01 2022-07-03, p4021840.22o, 99, 6281, 0.33, 0.25, 44.24, 39.02 2022-07-02, p4021830.22o, 99, 7184, 0.33, 0.24, 44.18, 38.75 2022-07-01, p4021820.22o, 99, 7178, 0.34, 0.23, 44.16, 38.8 2022-06-30, p4021810.22o, 99, 7008, 0.34, 0.25, 44.23, 38.75 2022-06-29, p4021800.22o, 99, 6285, 0.35, 0.26, 44.27, 39 2022-06-28, p4021790.22o, 99, 25122, 0.35, 0.25, 44.26, 38.92 2022-06-27, p4021780.22o, 99, 12562, 0.33, 0.24, 44.23, 38.99 2022-06-26, p4021770.22o, 99, 16746, 0.37, 0.24, 44.21, 38.93 2022-06-25, p4021760.22o, 99, 12563, 0.34, 0.24, 44.21, 38.83 2022-06-24, p4021750.22o, 98, 5503, 0.34, 0.24, 44.19, 38.71 2022-06-23, p4021740.22o, 99, 8373, 0.34, 0.25, 44.26, 39.1 2022-06-22, p4021730.22o, 99, 10050, 0.32, 0.25, 44.27, 39.11 2022-06-21, p4021720.22o, 99, 5585, 0.33, 0.25, 44.22, 38.96 2022-06-20, p4021710.22o, 99, 8381, 0.35, 0.26, 44.27, 39.13 2022-06-19, p4021700.22o, 99, 5581, 0.32, 0.25, 44.3, 39.02 2022-06-18, p4021690.22o, 99, 6279, 0.35, 0.26, 44.27, 39.1 2022-06-17, p4021680.22o, 99, 6281, 0.32, 0.23, 44.02, 38.81 2022-06-16, p4021670.22o, 99, 2790, 0.35, 0.24, 44.05, 38.9 2022-06-15, p4021660.22o, 99, 5582, 0.34, 0.23, 44.04, 38.83 2022-06-14, p4021650.22o, 99, 10040, 0.35, 0.24, 44.08, 38.88 2022-06-13, p4021640.22o, 99, 6279, 0.33, 0.24, 44.09, 38.96 2022-06-12, p4021630.22o, 99, 8367, 0.34, 0.25, 44.3, 39.13 2022-06-11, p4021620.22o, 99, 16722, 0.32, 0.25, 44.25, 39 2022-06-10, p4021610.22o, 99, 16743, 0.35, 0.24, 44.29, 39.08 2022-06-09, p4021600.22o, 99, 5580, 0.34, 0.25, 44.29, 38.96 2022-06-08, p4021590.22o, 99, 7186, 0.34, 0.25, 44.25, 39.14 2022-06-07, p4021580.22o, 98, 4507, 0.34, 0.26, 44.27, 39.11 2022-06-06, p4021570.22o, 99, 5579, 0.34, 0.26, 44.3, 38.94 2022-06-05, p4021560.22o, 99, 12555, 0.35, 0.25, 44.28, 39.09 2022-06-04, p4021550.22o, 99, 10045, 0.35, 0.25, 44.28, 38.82 2022-06-03, p4021540.22o, 99, 8372, 0.34, 0.25, 44.29, 39.08 2022-06-02, p4021530.22o, 99, 8379, 0.34, 0.25, 44.26, 38.99 2022-06-01, p4021520.22o, 99, 8387, 0.33, 0.24, 44.24, 39.05 2022-05-31, p4021510.22o, 99, 12576, 0.34, 0.27, 44.28, 39.07 2022-05-30, p4021500.22o, 99, 12574, 0.36, 0.26, 44.28, 39.11 2022-05-29, p4021490.22o, 99, 16768, 0.36, 0.25, 44.29, 38.99 2022-05-28, p4021480.22o, 99, 10048, 0.33, 0.25, 44.3, 39.18 2022-05-27, p4021470.22o, 99, 8379, 0.36, 0.26, 44.28, 39.11 2022-05-26, p4021460.22o, 97, 8207, 0.36, 0.27, 44.21, 39.01 2022-05-25, p4021450.22o, 99, 9745, 0.34, 0.26, 44.28, 38.97 2022-05-24, p4021440.22o, 99, 6087, 0.36, 0.26, 44.31, 38.9 2022-05-23, p4021430.22o, 99, 6090, 0.35, 0.26, 44.33, 38.92 2022-05-22, p4021420.22o, 99, 16238, 0.35, 0.26, 44.28, 39.1 2022-05-21, p4021410.22o, 99, 5409, 0.35, 0.27, 44.3, 39.08 2022-05-20, p4021400.22o, 99, 4354, 0.35, 0.27, 44.27, 38.88 2022-05-19, p4021390.22o, 98, 7994, 0.35, 0.26, 44.28, 39.02 2022-05-18, p4021380.22o, 99, 9727, 0.34, 0.26, 44.29, 38.92 2022-05-17, p4021370.22o, 99, 8117, 0.33, 0.26, 44.29, 39.12 2022-05-16, p4021360.22o, 99, 4864, 0.37, 0.25, 44.22, 39.03 2022-05-15, p4021350.22o, 99, 9733, 0.38, 0.26, 44.25, 38.94 2022-05-14, p4021340.22o, 99, 9731, 0.35, 0.25, 44.32, 38.85 2022-05-13, p4021330.22o, 99, 16234, 0.35, 0.25, 44.27, 38.95 2022-05-12, p4021320.22o, 99, 24303, 0.33, 0.26, 44.27, 39.06 2022-05-11, p4021310.22o, 99, 6957, 0.35, 0.26, 44.29, 38.92 2022-05-10, p4021300.22o, 99, 6957, 0.34, 0.28, 44.26, 38.88 2022-05-09, p4021290.22o, 99, 6955, 0.33, 0.25, 44.24, 38.98 2022-05-08, p4021280.22o, 99, 9733, 0.34, 0.27, 44.28, 38.97 2022-05-07, p4021270.22o, 99, 6951, 0.35, 0.26, 44.29, 39.18 2022-05-06, p4021260.22o, 99, 6953, 0.37, 0.26, 44.24, 39.16 2022-05-05, p4021250.22o, 99, 6085, 0.35, 0.26, 44.27, 39.12 2022-05-04, p4021240.22o, 99, 4868, 0.35, 0.26, 44.28, 38.92 2022-05-03, p4021230.22o, 99, 24337, 0.35, 0.26, 44.25, 38.83 2022-05-02, p4021220.22o, 99, 6950, 0.39, 0.26, 44.25, 39.07 2022-05-01, p4021210.22o, 99, 6084, 0.36, 0.27, 44.3, 38.98 2022-04-30, p4021200.22o, 99, 4864, 0.36, 0.26, 44.26, 39.12 2022-04-29, p4021190.22o, 99, 8108, 0.36, 0.28, 44.23, 39.05 2022-04-28, p4021180.22o, 99, 6947, 0.36, 0.27, 44.27, 38.98 2022-04-27, p4021170.22o, 99, 6950, 0.35, 0.27, 44.27, 39.01 2022-04-26, p4021160.22o, 99, 8106, 0.37, 0.27, 44.24, 38.94 2022-04-25, p4021150.22o, 99, 4423, 0.38, 0.27, 44.3, 39 2022-04-24, p4021140.22o, 99, 16228, 0.36, 0.29, 44.37, 38.96 2022-04-23, p4021130.22o, 99, 4425, 0.37, 0.29, 44.31, 38.88 2022-04-22, p4021120.22o, 99, 24329, 0.36, 0.27, 44.28, 39.05 2022-04-21, p4021110.22o, 97, 5269, 0.39, 0.26, 44.32, 39.11 2022-04-20, p4021100.22o, 99, 9732, 0.36, 0.26, 44.37, 39.09 2022-04-19, p4021090.22o, 99, 6952, 0.38, 0.27, 44.26, 39.21 2022-04-18, p4021080.22o, 99, 16211, 0.37, 0.28, 44.29, 39.01 2022-04-17, p4021070.22o, 99, 12169, 0.36, 0.29, 44.3, 39.13 2022-04-16, p4021060.22o, 99, 9731, 0.36, 0.27, 44.25, 39.11 2022-04-15, p4021050.22o, 99, 5407, 0.35, 0.27, 44.28, 39.22 2022-04-14, p4021040.22o, 99, 5407, 0.37, 0.28, 44.31, 39.07 2022-04-13, p4021030.22o, 99, 4423, 0.36, 0.28, 44.29, 39.25 2022-04-12, p4021020.22o, 99, 16193, 0.38, 0.28, 44.17, 39.02 2022-04-11, p4021010.22o, 99, 8108, 0.38, 0.28, 44.33, 39.18 2022-04-10, p4021000.22o, 99, 6080, 0.37, 0.28, 44.23, 38.82 2022-04-09, p4020990.22o, 99, 12163, 0.35, 0.26, 44.26, 39.13 2022-04-08, p4020980.22o, 99, 4737, 0.36, 0.27, 44.25, 39.34 2022-04-07, p4020970.22o, 99, 8114, 0.36, 0.29, 44.25, 39.01 2022-04-06, p4020960.22o, 99, 12156, 0.38, 0.29, 44.21, 38.94 2022-04-05, p4020950.22o, 99, 6952, 0.35, 0.26, 44.22, 39 2022-04-04, p4020940.22o, 99, 9729, 0.34, 0.27, 44.25, 38.99 2022-04-03, p4020930.22o, 99, 9728, 0.36, 0.28, 44.23, 39.13 2022-04-02, p4020920.22o, 99, 6083, 0.38, 0.27, 44.2, 39.08 2022-04-01, p4020910.22o, 99, 12162, 0.36, 0.28, 44.28, 39.22 2022-03-31, p4020900.22o, 99, 8111, 0.36, 0.28, 44.25, 39.1 2022-03-30, p4020890.22o, 99, 16210, 0.34, 0.27, 44.19, 39.03 2022-03-29, p4020880.22o, 99, 6951, 0.38, 0.28, 44.23, 39.03 2022-03-28, p4020870.22o, 97, 4742, 0.39, 0.28, 44.18, 38.85 2022-03-27, p4020860.22o, 99, 8108, 0.36, 0.28, 44.2, 39.02 2022-03-26, p4020850.22o, 99, 3743, 0.38, 0.28, 44.21, 38.9 2022-03-25, p4020840.22o, 99, 9696, 0.36, 0.28, 44.23, 38.92 2022-03-24, p4020830.22o, 98, 4386, 0.36, 0.28, 44.27, 39.23 2022-03-23, p4020820.22o, 99, 8107, 0.36, 0.27, 44.19, 38.95 2022-03-22, p4020810.22o, 99, 6082, 0.37, 0.28, 44.21, 39.05 2022-03-21, p4020800.22o, 99, 12165, 0.37, 0.28, 44.24, 39.16 2022-03-20, p4020790.22o, 99, 4056, 0.38, 0.27, 44.24, 39.06 2022-03-19, p4020780.22o, 99, 6951, 0.37, 0.27, 44.21, 38.99 2022-03-18, p4020770.22o, 99, 6082, 0.37, 0.28, 44.27, 39.17 2022-03-17, p4020760.22o, 97, 5942, 0.36, 0.28, 44.16, 38.85 2022-03-16, p4020750.22o, 99, 6083, 0.38, 0.28, 44.22, 38.97 2022-03-15, p4020740.22o, 99, 9733, 0.38, 0.27, 44.27, 39.07 2022-03-14, p4020730.22o, 99, 9732, 0.35, 0.28, 44.25, 38.9 2022-03-13, p4020720.22o, 99, 6952, 0.36, 0.28, 44.2, 38.9 2022-03-12, p4020710.22o, 99, 6082, 0.38, 0.29, 44.26, 39.11 2022-03-11, p4020700.22o, 99, 6819, 0.36, 0.28, 44.22, 38.92 2022-03-10, p4020690.22o, 99, 6950, 0.37, 0.3, 44.27, 39.3 2022-03-09, p4020680.22o, 99, 5407, 0.38, 0.29, 44.24, 38.91 2022-03-08, p4020670.22o, 98, 3710, 0.37, 0.28, 44.24, 38.96 2022-03-07, p4020660.22o, 99, 3477, 0.36, 0.28, 44.24, 39.2 2022-03-06, p4020650.22o, 99, 9725, 0.37, 0.3, 44.24, 39.03 2022-03-05, p4020640.22o, 99, 6949, 0.37, 0.29, 44.26, 38.9 2022-03-04, p4020630.22o, 99, 5405, 0.36, 0.27, 44.25, 39.16 2022-03-03, p4020620.22o, 99, 6949, 0.36, 0.28, 44.23, 38.9 2022-03-02, p4020610.22o, 99, 8113, 0.38, 0.28, 44.23, 39.12 2022-03-01, p4020600.22o, 99, 5406, 0.37, 0.28, 44.22, 38.85 2022-02-28, p4020590.22o, 99, 6944, 0.37, 0.28, 44.15, 38.76 2022-02-27, p4020580.22o, 99, 9722, 0.35, 0.27, 44.19, 39.07 2022-02-26, p4020570.22o, 99, 3042, 0.37, 0.28, 44.29, 39.2 2022-02-25, p4020560.22o, 99, 5408, 0.38, 0.3, 44.27, 39.19 2022-02-24, p4020550.22o, 98, 7925, 0.37, 0.29, 44.14, 38.87 2022-02-23, p4020540.22o, 99, 5407, 0.36, 0.29, 44.32, 39.2 2022-02-22, p4020530.22o, 99, 9729, 0.37, 0.29, 44.29, 39.31 2022-02-21, p4020520.22o, 99, 12163, 0.36, 0.28, 44.23, 39.04 2022-02-20, p4020510.22o, 99, 4425, 0.38, 0.26, 44.24, 39 2022-02-19, p4020500.22o, 99, 12157, 0.35, 0.27, 44.25, 38.86 2022-02-18, p4020490.22o, 99, 16219, 0.37, 0.28, 44.21, 39 2022-02-17, p4020480.22o, 99, 9731, 0.37, 0.27, 44.26, 39.07 2022-02-16, p4020470.22o, 99, 9731, 0.36, 0.27, 44.25, 39.16 2022-02-15, p4020460.22o, 99, 7938, 0.36, 0.3, 44.2, 38.86 2022-02-14, p4020450.22o, 99, 8098, 0.36, 0.28, 44.17, 39.07 2022-02-13, p4020440.22o, 99, 12165, 0.38, 0.28, 44.25, 38.94 2022-02-12, p4020430.22o, 99, 4425, 0.37, 0.3, 44.22, 38.97 2022-02-11, p4020420.22o, 99, 6081, 0.38, 0.27, 44.15, 38.75 2022-02-10, p4020410.22o, 99, 9728, 0.39, 0.28, 44.2, 38.6 2022-02-09, p4020400.22o, 99, 16228, 0.37, 0.27, 44.25, 39.05 2022-02-08, p4020390.22o, 99, 8115, 0.37, 0.28, 44.21, 38.99 2022-02-07, p4020380.22o, 99, 16224, 0.36, 0.27, 44.19, 38.8 2022-02-06, p4020370.22o, 99, 12168, 0.37, 0.27, 44.21, 39.15 2022-02-05, p4020360.22o, 99, 24335, 0.37, 0.27, 44.19, 38.88 2022-02-04, p4020350.22o, 99, 12165, 0.37, 0.27, 44.17, 39.04 2022-02-03, p4020340.22o, 99, 12164, 0.37, 0.27, 44.24, 38.88 2022-02-02, p4020330.22o, 99, 12166, 0.36, 0.26, 44.32, 38.91 2022-02-01, p4020320.22o, 99, 9727, 0.36, 0.27, 44.24, 39.07 2022-01-31, p4020310.22o, 99, 24332, 0.36, 0.27, 44.2, 38.92 2022-01-30, p4020300.22o, 99, 9723, 0.36, 0.26, 44.19, 38.84 2022-01-29, p4020290.22o, 99, 4868, 0.39, 0.28, 44.27, 39.14 2022-01-28, p4020280.22o, 99, 8114, 0.36, 0.27, 44.28, 39.11 2022-01-27, p4020270.22o, 99, 12160, 0.37, 0.28, 44.29, 39.05 2022-01-26, p4020260.22o, 99, 5248, 0.35, 0.27, 44.21, 39.21 2022-01-25, p4020250.22o, 99, 9440, 0.36, 0.27, 44.2, 39.14 2022-01-24, p4020240.22o, 99, 11807, 0.36, 0.27, 44.22, 39.22 2022-01-23, p4020230.22o, 99, 15744, 0.37, 0.28, 44.18, 39.11 2022-01-22, p4020220.22o, 99, 7873, 0.36, 0.26, 44.17, 39.2 2022-01-21, p4020210.22o, 99, 7875, 0.37, 0.27, 44.18, 39.11 2022-01-20, p4020200.22o, 99, 15740, 0.38, 0.26, 44.16, 38.9 2022-01-19, p4020190.22o, 99, 47245, 0.37, 0.26, 44.2, 39.1 2022-01-18, p4020180.22o, 99, 9450, 0.37, 0.27, 44.19, 38.96 2022-01-17, p4020170.22o, 99, 4297, 0.39, 0.26, 44.18, 39.27 2022-01-16, p4020160.22o, 99, 11821, 0.36, 0.27, 44.17, 39.31 2022-01-15, p4020150.22o, 99, 15762, 0.39, 0.26, 44.16, 39.07 2022-01-14, p4020140.22o, 99, 9454, 0.37, 0.27, 44.18, 39.18 2022-01-13, p4020130.22o, 99, 11813, 0.39, 0.26, 44.1, 39.15 2022-01-12, p4020120.22o, 99, 7873, 0.4, 0.26, 44.11, 39.16 2022-01-11, p4020110.22o, 99, 5250, 0.38, 0.28, 44.13, 39.16 2022-01-10, p4020100.22o, 99, 9449, 0.36, 0.26, 44.15, 39.24 2022-01-09, p4020090.22o, 99, 9450, 0.37, 0.26, 44.14, 39.3 2022-01-08, p4020080.22o, 99, 47248, 0.36, 0.26, 44.2, 39.18 2022-01-07, p4020070.22o, 99, 9446, 0.4, 0.27, 44.14, 39.22 2022-01-06, p4020060.22o, 99, 15736, 0.37, 0.26, 44.11, 39.28 2022-01-05, p4020050.22o, 99, 15747, 0.35, 0.26, 44.19, 39.44 2022-01-04, p4020040.22o, 99, 23625, 0.38, 0.28, 44.12, 39.23 2022-01-03, p4020030.22o, 99, 23606, 0.37, 0.26, 44.16, 39.25 2022-01-02, p4020020.22o, 99, 5912, 0.35, 0.26, 44.16, 39.18 2022-01-01, p4020010.22o, 99, 5916, 0.37, 0.27, 44.26, 39.37 2021-12-31, p4023650.21o, 99, 9457, 0.36, 0.26, 44.23, 39.45 2021-12-30, p4023640.21o, 99, 7876, 0.37, 0.28, 44.15, 38.84 2021-12-29, p4023630.21o, 99, 9458, 0.35, 0.25, 44.25, 39.47 2021-12-28, p4023620.21o, 99, 11817, 0.35, 0.27, 44.18, 39.44 2021-12-27, p4023610.21o, 99, 5687, 0.33, 0.26, 44.32, 39.18 2021-12-26, p4023600.21o, 99, 9088, 0.36, 0.26, 44.17, 39.16 2021-12-25, p4023590.21o, 99, 11344, 0.37, 0.27, 44.18, 38.98 2021-12-24, p4023580.21o, 99, 22693, 0.4, 0.29, 44.04, 38.88 2021-12-23, p4023570.21o, 99, 9075, 0.35, 0.27, 44.25, 39.25 2021-12-22, p4023560.21o, 99, 11344, 0.37, 0.25, 44.21, 39.17 2021-12-21, p4023550.21o, 99, 9081, 0.37, 0.25, 44.24, 39.17 2021-12-20, p4023540.21o, 99, 15147, 0.37, 0.27, 44.26, 39.37 2021-12-19, p4023530.21o, 99, 22696, 0.37, 0.27, 44.25, 39.28 2021-12-18, p4023520.21o, 99, 11343, 0.37, 0.26, 44.18, 39 2021-12-17, p4023510.21o, 99, 11344, 0.36, 0.26, 44.24, 39.31 2021-12-16, p4023500.21o, 99, 15136, 0.36, 0.26, 44.25, 39.24 2021-12-15, p4023490.21o, 99, 5817, 0.37, 0.26, 44.22, 39.14 2021-12-14, p4023480.21o, 99, 7872, 0.37, 0.28, 44.11, 38.77 2021-12-13, p4023470.21o, 99, 9447, 0.37, 0.26, 44.16, 39.19 2021-12-12, p4023460.21o, 99, 9443, 0.35, 0.28, 44.17, 38.93 2021-12-11, p4023450.21o, 99, 9447, 0.35, 0.26, 44.11, 39.19 2021-12-10, p4023440.21o, 99, 11806, 0.36, 0.26, 44.19, 39.34 2021-12-09, p4023430.21o, 99, 11819, 0.38, 0.26, 44.26, 39.15 2021-12-08, p4023420.21o, 99, 15741, 0.35, 0.26, 44.18, 39.01 2021-12-07, p4023410.21o, 99, 15749, 0.36, 0.26, 44.16, 39.25 2021-12-06, p4023400.21o, 99, 15747, 0.35, 0.25, 44.18, 39 2021-12-05, p4023390.21o, 99, 11811, 0.37, 0.26, 44.21, 39 2021-12-04, p4023380.21o, 99, 23624, 0.35, 0.25, 44.16, 39.17 2021-12-03, p4023370.21o, 99, 2012, 0.39, 0.28, 44.13, 38.94 2021-12-02, p4023360.21o, 98, 2793, 0.37, 0.25, 44.14, 38.97 2021-12-01, p4023350.21o, 99, 8112, 0.37, 0.26, 44.12, 38.78 2021-11-30, p4023340.21o, 99, 6953, 0.38, 0.26, 44.06, 38.78 2021-11-29, p4023330.21o, 99, 6085, 0.38, 0.25, 44.06, 38.82 2021-11-28, p4023320.21o, 99, 9735, 0.38, 0.26, 44.04, 38.6 2021-11-27, p4023310.21o, 99, 24346, 0.35, 0.25, 44.08, 38.86 2021-11-26, p4023300.21o, 99, 5409, 0.37, 0.25, 44.08, 38.99 2021-11-25, p4023290.21o, 99, 9739, 0.36, 0.26, 44.12, 38.79 2021-11-24, p4023280.21o, 99, 24357, 0.36, 0.26, 44.13, 38.8 2021-11-23, p4023270.21o, 99, 6959, 0.36, 0.25, 44.2, 39 2021-11-22, p4023260.21o, 99, 16234, 0.36, 0.26, 44.28, 38.76 2021-11-21, p4023250.21o, 99, 24354, 0.34, 0.26, 44.29, 38.91 2021-11-20, p4023240.21o, 99, 12175, 0.35, 0.25, 44.24, 38.93 2021-11-19, p4023230.21o, 99, 16236, 0.36, 0.26, 44.19, 39.01 2021-11-18, p4023220.21o, 99, 12180, 0.35, 0.25, 44.26, 39 2021-11-17, p4023210.21o, 99, 16227, 0.35, 0.26, 44.25, 39.13 2021-11-16, p4023200.21o, 99, 6920, 0.35, 0.26, 44.21, 39.25 2021-11-15, p4023190.21o, 99, 23962, 0.33, 0.25, 44.14, 38.99 2021-11-14, p4023180.21o, 99, 12176, 0.37, 0.26, 44.13, 38.89 2021-11-13, p4023170.21o, 99, 12169, 0.35, 0.25, 44.22, 38.88 2021-11-12, p4023160.21o, 99, 16226, 0.39, 0.27, 44.18, 38.9 2021-11-11, p4023150.21o, 99, 4871, 0.37, 0.26, 44.2, 39.01 2021-11-10, p4023140.21o, 99, 8114, 0.35, 0.25, 44.25, 39.1 2021-11-09, p4023130.21o, 99, 16224, 0.34, 0.25, 44.2, 38.95 2021-11-08, p4023120.21o, 99, 9537, 0.36, 0.25, 44.15, 38.82 2021-11-07, p4023110.21o, 99, 7889, 0.35, 0.27, 44.17, 38.81 2021-11-06, p4023100.21o, 99, 23676, 0.35, 0.25, 44.18, 38.82 2021-11-05, p4023090.21o, 99, 9470, 0.36, 0.26, 44.19, 38.93 2021-11-04, p4023080.21o, 99, 11824, 0.35, 0.27, 44.13, 38.79 2021-11-03, p4023070.21o, 99, 15776, 0.36, 0.27, 44.16, 38.83 2021-11-02, p4023060.21o, 99, 47301, 0.36, 0.26, 44.2, 38.78 2021-11-01, p4023050.21o, 99, 11830, 0.34, 0.25, 44.24, 39.1 2021-10-31, p4023040.21o, 99, 9467, 0.37, 0.25, 44.21, 39 2021-10-30, p4023030.21o, 99, 7892, 0.36, 0.25, 44.19, 38.91 2021-10-29, p4023020.21o, 99, 9459, 0.36, 0.26, 44.17, 38.86 2021-10-28, p4023010.21o, 99, 5912, 0.35, 0.26, 44.14, 38.74 2021-10-27, p4023000.21o, 99, 7922, 0.37, 0.27, 44.15, 38.91 2021-10-26, p4022990.21o, 99, 6089, 0.35, 0.26, 44.15, 39.02 2021-10-25, p4022980.21o, 99, 12168, 0.35, 0.27, 44.18, 39.07 2021-10-24, p4022970.21o, 99, 9742, 0.34, 0.25, 44.22, 39.07 2021-10-23, p4022960.21o, 98, 23977, 0.34, 0.25, 44.08, 39.1 2021-10-22, p4022950.21o, 99, 5408, 0.36, 0.26, 44.21, 39.09 2021-10-21, p4022940.21o, 99, 12164, 0.34, 0.25, 44.22, 39.06 2021-10-20, p4022930.21o, 99, 16234, 0.35, 0.25, 44.23, 38.82 2021-10-19, p4022920.21o, 99, 12168, 0.34, 0.26, 44.22, 39.08 2021-10-18, p4022910.21o, 99, 16214, 0.38, 0.25, 44.22, 39.18 2021-10-17, p4022900.21o, 99, 6953, 0.37, 0.27, 44.23, 38.99 2021-10-16, p4022890.21o, 99, 16224, 0.37, 0.27, 44.22, 38.96 2021-10-15, p4022880.21o, 99, 16225, 0.38, 0.26, 44.23, 39.14 2021-10-14, p4022870.21o, 99, 8117, 0.36, 0.26, 44.34, 39.04 2021-10-13, p4022860.21o, 99, 4056, 0.35, 0.25, 44.27, 39.11 2021-10-12, p4022850.21o, 99, 9743, 0.35, 0.26, 44.28, 39.2 2021-10-11, p4022840.21o, 99, 6954, 0.33, 0.25, 44.26, 39.23 2021-10-10, p4022830.21o, 99, 6953, 0.35, 0.26, 44.24, 38.99 2021-10-09, p4022820.21o, 99, 12171, 0.35, 0.25, 44.25, 38.83 2021-10-07, p4022800.21o, 99, 9732, 0.35, 0.24, 44.26, 38.75 2021-10-06, p4022790.21o, 99, 8111, 0.35, 0.25, 44.26, 39.14 2021-10-05, p4022780.21o, 99, 12169, 0.34, 0.25, 44.23, 39 2021-10-04, p4022770.21o, 99, 8119, 0.37, 0.27, 44.27, 39.15 2021-10-03, p4022760.21o, 99, 6084, 0.35, 0.27, 44.2, 39.1 2021-10-02, p4022750.21o, 99, 6086, 0.36, 0.27, 44.21, 38.86 2021-10-01, p4022740.21o, 99, 6956, 0.34, 0.26, 44.23, 38.83 2021-09-30, p4022730.21o, 99, 12159, 0.36, 0.27, 44.25, 38.93 2021-09-29, p4022720.21o, 99, 9737, 0.38, 0.29, 44.24, 39.17 2021-09-28, p4022710.21o, 99, 12168, 0.38, 0.25, 44.22, 38.95 2021-09-27, p4022700.21o, 99, 9728, 0.34, 0.25, 44.26, 38.97 2021-09-26, p4022690.21o, 99, 16227, 0.34, 0.24, 44.22, 38.83 2021-09-25, p4022680.21o, 99, 8122, 0.34, 0.25, 44.19, 38.72 2021-09-24, p4022670.21o, 99, 5410, 0.34, 0.25, 44.19, 38.67 2021-09-23, p4022660.21o, 99, 6083, 0.33, 0.24, 44.14, 38.88 2021-09-22, p4022650.21o, 99, 6954, 0.34, 0.25, 44.24, 39.11 2021-09-21, p4022640.21o, 99, 24329, 0.34, 0.26, 44.21, 39.03 2021-09-20, p4022630.21o, 99, 6953, 0.35, 0.26, 44.25, 38.99 2021-09-19, p4022620.21o, 99, 12160, 0.35, 0.25, 44.24, 38.95 2021-09-18, p4022610.21o, 99, 16208, 0.34, 0.25, 44.2, 39.06 2021-09-17, p4022600.21o, 99, 8113, 0.33, 0.26, 44.27, 39.19 2021-09-16, p4022590.21o, 99, 12162, 0.35, 0.24, 44.25, 39.14 2021-09-15, p4022580.21o, 99, 4868, 0.35, 0.25, 44.24, 39.02 2021-09-14, p4022570.21o, 99, 8106, 0.35, 0.23, 44.06, 38.94 2021-09-13, p4022560.21o, 99, 16219, 0.32, 0.23, 44, 38.86 2021-09-12, p4022550.21o, 99, 16197, 0.35, 0.25, 43.99, 38.75 2021-09-11, p4022540.21o, 99, 6086, 0.36, 0.24, 44.01, 38.77 2021-09-10, p4022530.21o, 99, 3745, 0.34, 0.24, 44.23, 38.72 2021-09-09, p4022520.21o, 99, 6086, 0.35, 0.25, 44.2, 39.05 2021-09-08, p4022510.21o, 99, 16234, 0.32, 0.24, 44.24, 39.09 2021-09-07, p4022500.21o, 99, 4872, 0.36, 0.24, 44.26, 39.09 2021-09-06, p4022490.21o, 99, 8113, 0.34, 0.25, 44.24, 39.13 2021-09-05, p4022480.21o, 99, 16223, 0.34, 0.25, 44.24, 39.13 2021-09-04, p4022470.21o, 99, 6959, 0.35, 0.26, 44.29, 39.18 2021-09-03, p4022460.21o, 99, 8119, 0.34, 0.25, 44.28, 39.16 2021-09-02, p4022450.21o, 99, 8037, 0.33, 0.24, 44.27, 39.11 2021-09-01, p4022440.21o, 99, 12175, 0.34, 0.23, 44.29, 39.19 2021-08-31, p4022430.21o, 99, 9740, 0.33, 0.24, 44.32, 39.23 2021-08-30, p4022420.21o, 99, 4424, 0.35, 0.24, 44.27, 38.96 2021-08-29, p4022410.21o, 99, 12168, 0.35, 0.24, 44.24, 38.96 2021-08-28, p4022400.21o, 99, 12166, 0.35, 0.24, 44.3, 39.08 2021-08-27, p4022390.21o, 99, 48709, 0.35, 0.24, 44.28, 39.09 2021-08-26, p4022380.21o, 99, 8115, 0.35, 0.25, 44.29, 38.89 2021-08-25, p4022370.21o, 99, 16233, 0.35, 0.24, 44.31, 39.19 2021-08-24, p4022360.21o, 99, 16213, 0.35, 0.24, 44.28, 39.01 2021-08-23, p4022350.21o, 99, 8110, 0.33, 0.24, 44.25, 39.02 2021-08-22, p4022340.21o, 99, 9732, 0.34, 0.24, 44.27, 39.09 2021-08-21, p4022330.21o, 99, 16225, 0.33, 0.27, 44.29, 39.12 2021-08-20, p4022320.21o, 99, 48706, 0.34, 0.25, 44.28, 39.23 2021-08-19, p4022310.21o, 99, 12090, 0.33, 0.25, 44.29, 39.17 2021-08-18, p4022300.21o, 99, 6938, 0.36, 0.25, 44.28, 38.92 2021-08-17, p4022290.21o, 99, 24324, 0.34, 0.24, 44.25, 39.08 2021-08-16, p4022280.21o, 99, 8112, 0.34, 0.25, 44.26, 39.04 2021-08-15, p4022270.21o, 99, 16225, 0.33, 0.25, 44.26, 38.82 2021-08-14, p4022260.21o, 99, 12164, 0.34, 0.24, 44.26, 39.08 2021-08-13, p4022250.21o, 99, 9742, 0.34, 0.24, 44.2, 38.98 2021-08-12, p4022240.21o, 99, 16222, 0.33, 0.24, 44.22, 38.77 2021-08-11, p4022230.21o, 99, 8119, 0.36, 0.24, 44.27, 38.75 2021-08-10, p4022220.21o, 99, 12179, 0.32, 0.24, 44.24, 38.95 2021-08-09, p4022210.21o, 99, 16235, 0.35, 0.25, 44.23, 38.79 2021-08-08, p4022200.21o, 99, 12182, 0.34, 0.25, 44.28, 38.99 2021-08-07, p4022190.21o, 99, 8110, 0.34, 0.24, 44.08, 38.79 2021-08-06, p4022180.21o, 98, 5967, 0.34, 0.23, 44.09, 38.54 2021-08-05, p4022170.21o, 99, 9738, 0.34, 0.25, 44.19, 38.82 2021-08-04, p4022160.21o, 99, 48676, 0.33, 0.24, 44.2, 38.83 2021-08-03, p4022150.21o, 99, 48739, 0.33, 0.24, 44.17, 38.69 2021-08-02, p4022140.21o, 99, 4870, 0.36, 0.24, 44.2, 38.85 2021-08-01, p4022130.21o, 99, 12176, 0.33, 0.24, 44.24, 38.78 2021-07-31, p4022120.21o, 99, 12184, 0.35, 0.24, 44.18, 39.04 2021-07-30, p4022110.21o, 99, 11811, 0.35, 0.24, 44.13, 38.62 2021-07-29, p4022100.21o, 99, 9737, 0.34, 0.23, 44.2, 38.67 2021-07-28, p4022090.21o, 99, 8111, 0.34, 0.25, 44.21, 39.03 2021-07-27, p4022080.21o, 99, 6947, 0.36, 0.24, 44.18, 39.02 2021-07-26, p4022070.21o, 99, 9739, 0.35, 0.25, 44.19, 38.99 2021-07-25, p4022060.21o, 99, 8111, 0.31, 0.23, 44.21, 39.03 2021-07-24, p4022050.21o, 99, 5413, 0.35, 0.24, 44.15, 38.8 2021-07-23, p4022040.21o, 99, 6958, 0.34, 0.25, 44.22, 39.05 2021-07-22, p4022030.21o, 99, 4755, 0.33, 0.24, 44.22, 38.89 2021-07-21, p4022020.21o, 99, 8118, 0.33, 0.23, 44.2, 39.07 2021-07-20, p4022010.21o, 99, 6958, 0.33, 0.24, 44.2, 39.06 2021-07-19, p4022000.21o, 99, 6959, 0.34, 0.24, 44.22, 39.03 2021-07-18, p4021990.21o, 99, 4866, 0.33, 0.24, 44.21, 39.05 2021-07-17, p4021980.21o, 99, 6088, 0.33, 0.25, 44.2, 39.05 2021-07-16, p4021970.21o, 99, 9732, 0.34, 0.24, 44.25, 38.84 2021-07-15, p4021960.21o, 99, 23813, 0.34, 0.23, 44.27, 39.34 2021-07-14, p4021950.21o, 99, 24350, 0.32, 0.24, 44.22, 38.97 2021-07-13, p4021940.21o, 99, 9737, 0.34, 0.24, 44.23, 39.1 2021-07-12, p4021930.21o, 99, 8116, 0.35, 0.24, 44.27, 39.1 2021-07-11, p4021920.21o, 99, 6091, 0.34, 0.23, 44.21, 39.05 2021-07-10, p4021910.21o, 99, 9733, 0.32, 0.24, 44.21, 39.08 2021-07-09, p4021900.21o, 99, 6859, 0.32, 0.22, 44.3, 38.99 2021-07-08, p4021890.21o, 99, 9745, 0.33, 0.24, 44.28, 39.11 2021-07-07, p4021880.21o, 99, 9737, 0.33, 0.24, 44.25, 39.03 2021-07-06, p4021870.21o, 99, 4869, 0.32, 0.23, 44.23, 39.08 2021-07-05, p4021860.21o, 99, 9741, 0.33, 0.24, 44.27, 39.14 2021-07-04, p4021850.21o, 99, 5414, 0.35, 0.24, 44.22, 39.09 2021-07-03, p4021840.21o, 99, 9736, 0.32, 0.23, 44.22, 39.08 2021-07-02, p4021830.21o, 99, 8120, 0.33, 0.23, 44.27, 39.11 2021-07-01, p4021820.21o, 99, 8118, 0.33, 0.24, 44.24, 39.05 2021-06-30, p4021810.21o, 99, 9735, 0.32, 0.24, 44.25, 38.83 2021-06-29, p4021800.21o, 99, 16225, 0.33, 0.25, 44.23, 39.04 2021-06-28, p4021790.21o, 99, 6953, 0.35, 0.23, 44.17, 38.82 2021-06-27, p4021780.21o, 99, 48696, 0.37, 0.25, 44.15, 38.88 2021-06-26, p4021770.21o, 99, 16214, 0.32, 0.23, 44.22, 38.99 2021-06-25, p4021760.21o, 99, 6084, 0.32, 0.24, 44.26, 38.78 2021-06-24, p4021750.21o, 99, 12169, 0.34, 0.23, 44.27, 39.06 2021-06-23, p4021740.21o, 99, 9739, 0.34, 0.23, 44.31, 39.11 2021-06-22, p4021730.21o, 99, 16225, 0.32, 0.25, 44.3, 39.06 2021-06-21, p4021720.21o, 99, 8343, 0.33, 0.24, 44.31, 38.94 2021-06-20, p4021710.21o, 99, 10037, 0.32, 0.23, 44.29, 38.93 2021-06-19, p4021700.21o, 99, 10041, 0.32, 0.23, 44.33, 39.02 2021-06-18, p4021690.21o, 99, 12555, 0.32, 0.24, 44.34, 39.01 2021-06-17, p4021680.21o, 99, 16731, 0.35, 0.23, 44.3, 38.96 2021-06-16, p4021670.21o, 99, 10038, 0.32, 0.23, 44.32, 38.98 2021-06-15, p4021660.21o, 99, 8373, 0.32, 0.24, 44.38, 39.02 2021-06-14, p4021650.21o, 99, 5027, 0.34, 0.25, 44.3, 38.85 2021-06-13, p4021640.21o, 99, 16745, 0.34, 0.25, 44.34, 38.89 2021-06-12, p4021630.21o, 99, 16746, 0.35, 0.24, 44.34, 39.01 2021-06-11, p4021620.21o, 99, 10043, 0.33, 0.24, 44.4, 39.02 2021-06-10, p4021610.21o, 99, 9935, 0.32, 0.24, 44.4, 39.04 2021-06-09, p4021600.21o, 99, 16753, 0.33, 0.23, 44.38, 38.94 2021-06-08, p4021590.21o, 99, 7176, 0.32, 0.24, 44.38, 39.06 2021-06-07, p4021580.21o, 99, 10039, 0.34, 0.25, 44.38, 39.14 2021-06-06, p4021570.21o, 99, 12539, 0.33, 0.24, 44.41, 38.8 2021-06-05, p4021560.21o, 99, 5010, 0.33, 0.24, 44.4, 38.9 2021-06-04, p4021550.21o, 99, 12540, 0.34, 0.24, 44.17, 38.77 2021-06-03, p4021540.21o, 99, 7161, 0.31, 0.23, 44.14, 38.76 2021-06-02, p4021530.21o, 99, 6262, 0.33, 0.23, 44.14, 38.66 2021-06-01, p4021520.21o, 99, 16694, 0.34, 0.24, 44.09, 38.86 2021-05-31, p4021510.21o, 99, 7145, 0.33, 0.24, 44.08, 38.72 2021-05-30, p4021500.21o, 99, 50034, 0.33, 0.23, 44.36, 38.62 2021-05-29, p4021490.21o, 99, 5558, 0.32, 0.25, 44.36, 38.91 2021-05-28, p4021480.21o, 99, 9822, 0.31, 0.24, 44.33, 39.11 2021-05-27, p4021470.21o, 99, 16675, 0.32, 0.24, 44.39, 39.11 2021-05-26, p4021460.21o, 99, 5559, 0.34, 0.24, 44.38, 39.08 2021-05-25, p4021450.21o, 99, 12511, 0.33, 0.22, 44.38, 39.05 2021-05-24, p4021440.21o, 99, 12511, 0.33, 0.25, 44.41, 39.14 2021-05-23, p4021430.21o, 99, 16689, 0.33, 0.24, 44.41, 39.1 2021-05-22, p4021420.21o, 99, 7153, 0.33, 0.24, 44.38, 39.23 2021-05-21, p4021410.21o, 99, 6257, 0.32, 0.24, 44.39, 38.92 2021-05-20, p4021400.21o, 99, 16152, 0.34, 0.24, 44.38, 38.99 2021-05-19, p4021390.21o, 99, 7147, 0.32, 0.24, 44.41, 39.25 2021-05-18, p4021380.21o, 99, 8329, 0.32, 0.23, 44.4, 38.79 2021-05-17, p4021370.21o, 99, 25030, 0.34, 0.24, 44.4, 39.08 2021-05-16, p4021360.21o, 99, 7146, 0.32, 0.24, 44.38, 39.23 2021-05-15, p4021350.21o, 99, 7149, 0.34, 0.25, 44.35, 39.18 2021-05-14, p4021340.21o, 99, 12501, 0.34, 0.24, 44.38, 39.13 2021-05-13, p4021330.21o, 99, 5000, 0.33, 0.24, 44.37, 39.15 2021-05-12, p4021320.21o, 99, 6253, 0.33, 0.25, 44.37, 39.17 2021-05-11, p4021310.21o, 99, 8340, 0.34, 0.25, 44.36, 39.14 2021-05-10, p4021300.21o, 99, 8337, 0.33, 0.24, 44.36, 39.08 2021-05-09, p4021290.21o, 99, 25001, 0.32, 0.24, 44.36, 39.14 2021-05-08, p4021280.21o, 99, 12492, 0.33, 0.24, 44.4, 39.31 2021-05-07, p4021270.21o, 99, 6237, 0.34, 0.26, 44.44, 39.11 2021-05-05, p4021250.21o, 99, 7121, 0.34, 0.25, 44.39, 39.21 2021-05-04, p4021240.21o, 99, 24932, 0.33, 0.25, 44.45, 39.25 2021-05-03, p4021230.21o, 99, 9960, 0.34, 0.24, 44.43, 39.32 2021-05-02, p4021220.21o, 99, 5541, 0.34, 0.25, 44.41, 39.32 2021-05-01, p4021210.21o, 99, 5537, 0.34, 0.25, 44.49, 39.38 2021-04-30, p4021200.21o, 99, 9965, 0.36, 0.26, 44.46, 39.37 2021-04-29, p4021190.21o, 99, 4987, 0.35, 0.26, 44.42, 39.32 2021-04-28, p4021180.21o, 99, 2624, 0.34, 0.27, 44.38, 39.29 2021-04-27, p4021170.21o, 99, 4986, 0.35, 0.26, 44.43, 39.4 2021-04-26, p4021160.21o, 99, 12473, 0.35, 0.25, 44.45, 39.4 2021-04-25, p4021150.21o, 99, 6233, 0.35, 0.25, 44.45, 39.43 2021-04-24, p4021140.21o, 99, 7126, 0.36, 0.25, 44.47, 39.28 2021-04-23, p4021130.21o, 99, 9973, 0.34, 0.27, 44.48, 39.47 2021-04-22, p4021120.21o, 99, 11963, 0.34, 0.26, 44.45, 39.3 2021-04-21, p4021110.21o, 99, 8024, 0.34, 0.26, 44.52, 39.32 2021-04-20, p4021100.21o, 99, 9634, 0.34, 0.26, 44.53, 39.33 2021-04-19, p4021090.21o, 99, 8028, 0.33, 0.26, 44.5, 39.1 2021-04-18, p4021080.21o, 99, 12038, 0.35, 0.27, 44.44, 39.16 2021-04-17, p4021070.21o, 99, 5353, 0.36, 0.26, 44.5, 39.17 2021-04-16, p4021060.21o, 99, 6885, 0.35, 0.27, 44.5, 39.18 2021-04-15, p4021050.21o, 99, 8031, 0.35, 0.28, 44.48, 39.19 2021-04-14, p4021040.21o, 99, 8030, 0.36, 0.28, 44.57, 39.31 2021-04-13, p4021030.21o, 99, 9635, 0.35, 0.28, 44.54, 39.12 2021-04-12, p4021020.21o, 99, 6091, 0.35, 0.28, 44.46, 39.02 2021-04-11, p4021010.21o, 99, 9985, 0.35, 0.27, 44.44, 39.29 2021-04-10, p4021000.21o, 99, 12482, 0.35, 0.25, 44.47, 39.44 2021-04-09, p4020990.21o, 99, 24970, 0.35, 0.26, 44.49, 39.41 2021-04-08, p4020980.21o, 99, 5412, 0.34, 0.26, 44.4, 39.56 2021-04-07, p4020970.21o, 99, 7132, 0.34, 0.27, 44.44, 39.47 2021-04-06, p4020960.21o, 99, 12491, 0.35, 0.27, 44.43, 39.32 2021-04-05, p4020950.21o, 99, 7138, 0.35, 0.28, 44.42, 39.32 2021-04-04, p4020940.21o, 99, 9994, 0.35, 0.27, 44.39, 39.11 2021-04-03, p4020930.21o, 99, 9989, 0.35, 0.28, 44.41, 39.27 2021-04-02, p4020920.21o, 99, 5547, 0.34, 0.28, 44.38, 39.3 2021-04-01, p4020910.21o, 98, 6063, 0.36, 0.29, 44.31, 38.91 2021-03-31, p4020900.21o, 99, 24980, 0.35, 0.29, 44.43, 39.41 2021-03-30, p4020890.21o, 99, 4542, 0.36, 0.28, 44.39, 39.26 2021-03-29, p4020880.21o, 99, 8328, 0.36, 0.28, 44.45, 39.26 2021-03-28, p4020870.21o, 99, 6244, 0.34, 0.27, 44.47, 39.28 2021-03-27, p4020860.21o, 99, 9993, 0.35, 0.27, 44.46, 39.39 2021-03-26, p4020850.21o, 99, 3566, 0.36, 0.27, 44.45, 39.31 2021-03-25, p4020840.21o, 99, 5550, 0.36, 0.27, 44.43, 39.36 2021-03-24, p4020830.21o, 99, 12488, 0.35, 0.26, 44.41, 39.4 2021-03-23, p4020820.21o, 99, 12488, 0.35, 0.25, 44.35, 39.41 2021-03-22, p4020810.21o, 99, 3566, 0.37, 0.26, 44.42, 39.4 2021-03-21, p4020800.21o, 99, 9988, 0.35, 0.27, 44.48, 39.47 2021-03-20, p4020790.21o, 99, 7131, 0.35, 0.26, 44.44, 39.44 2021-03-19, p4020780.21o, 99, 9921, 0.35, 0.27, 44.46, 39.09 2021-03-18, p4020770.21o, 99, 4463, 0.34, 0.26, 44.46, 39.29 2021-03-17, p4020760.21o, 99, 12489, 0.36, 0.27, 44.49, 38.96 2021-03-16, p4020750.21o, 99, 9998, 0.36, 0.27, 44.49, 39.5 2021-03-15, p4020740.21o, 99, 5556, 0.35, 0.27, 44.51, 39.33 2021-03-14, p4020730.21o, 99, 9997, 0.35, 0.27, 44.48, 39.43 2021-03-13, p4020720.21o, 99, 12497, 0.35, 0.27, 44.47, 39.29 2021-03-12, p4020710.21o, 99, 12165, 0.35, 0.27, 44.47, 39.41 2021-03-11, p4020700.21o, 99, 9993, 0.35, 0.26, 44.44, 39.23 2021-03-10, p4020690.21o, 99, 9998, 0.34, 0.26, 44.42, 39.26 2021-03-09, p4020680.21o, 99, 8327, 0.36, 0.25, 44.35, 39.32 2021-03-08, p4020670.21o, 99, 7142, 0.36, 0.26, 44.37, 39.22 2021-03-07, p4020660.21o, 99, 24974, 0.36, 0.25, 44.37, 39.13 2021-03-06, p4020650.21o, 99, 9993, 0.34, 0.27, 44.32, 39.08 2021-03-05, p4020640.21o, 99, 4996, 0.37, 0.25, 44.31, 39.25 2021-03-04, p4020630.21o, 99, 16660, 0.34, 0.26, 44.42, 39.26 2021-03-03, p4020620.21o, 99, 10004, 0.35, 0.26, 44.39, 39.26 2021-03-02, p4020610.21o, 99, 9700, 0.36, 0.26, 44.36, 39.07 2021-03-01, p4020600.21o, 99, 12495, 0.36, 0.26, 44.41, 39.26 2021-02-28, p4020590.21o, 99, 7825, 0.35, 0.26, 44.42, 39.23 2021-02-27, p4020580.21o, 99, 6244, 0.38, 0.26, 44.39, 39.26 2021-02-26, p4020570.21o, 99, 16660, 0.35, 0.25, 44.38, 39.23 2021-02-25, p4020560.21o, 99, 7135, 0.35, 0.26, 44.39, 39.29 2021-02-24, p4020550.21o, 99, 49955, 0.35, 0.27, 44.38, 39.35 2021-02-23, p4020540.21o, 99, 6240, 0.35, 0.27, 44.36, 39.31 2021-02-22, p4020530.21o, 99, 12476, 0.35, 0.26, 44.32, 39.16 2021-02-21, p4020520.21o, 99, 12476, 0.36, 0.26, 44.32, 39.22 2021-02-20, p4020510.21o, 99, 16641, 0.36, 0.25, 44.36, 39.33 2021-02-19, p4020500.21o, 99, 12229, 0.37, 0.25, 44.3, 39.01 2021-02-18, p4020490.21o, 99, 16620, 0.36, 0.26, 44.42, 39.36 2021-02-17, p4020480.21o, 99, 12496, 0.36, 0.26, 44.33, 39.26 2021-02-16, p4020470.21o, 99, 6243, 0.36, 0.26, 44.34, 39.27 2021-02-15, p4020460.21o, 99, 16633, 0.35, 0.26, 44.32, 39.3 2021-02-14, p4020450.21o, 99, 12479, 0.36, 0.25, 44.37, 39.28 2021-02-13, p4020440.21o, 99, 13792, 0.36, 0.26, 44.2, 39.06 2021-02-12, p4020430.21o, 99, 6149, 0.38, 0.28, 43.95, 38.99 2021-02-11, p4020420.21o, 99, 11896, 0.38, 0.26, 43.85, 38.89 2021-02-10, p4020410.21o, 99, 12340, 0.36, 0.28, 44.03, 38.99 2021-02-09, p4020400.21o, 99, 7137, 0.36, 0.25, 44.4, 39.38 2021-02-08, p4020390.21o, 99, 16640, 0.34, 0.26, 44.36, 39.33 2021-02-07, p4020380.21o, 99, 14546, 0.36, 0.26, 44.16, 39.18 2021-02-06, p4020370.21o, 99, 24958, 0.36, 0.25, 44.38, 39.25 2021-02-05, p4020360.21o, 99, 6228, 0.38, 0.27, 44.32, 39.21 2021-02-04, p4020350.21o, 98, 49120, 0.36, 0.26, 44.4, 39.23 2021-02-03, p4020340.21o, 99, 24953, 0.35, 0.26, 44.39, 39.4 2021-02-02, p4020330.21o, 99, 16631, 0.35, 0.26, 44.38, 39.19 2021-02-01, p4020320.21o, 99, 8321, 0.36, 0.27, 44.35, 39.31 2021-01-31, p4020310.21o, 99, 8321, 0.36, 0.26, 44.37, 39.31 2021-01-30, p4020300.21o, 99, 7131, 0.36, 0.26, 44.41, 39.27 2021-01-29, p4020290.21o, 99, 9988, 0.37, 0.26, 44.42, 39.4 2021-01-28, p4020280.21o, 99, 16641, 0.36, 0.26, 44.41, 39.35 2021-01-27, p4020270.21o, 99, 12485, 0.35, 0.27, 44.37, 39.32 2021-01-26, p4020260.21o, 99, 16646, 0.36, 0.27, 44.43, 39.35 2021-01-25, p4020250.21o, 99, 8321, 0.35, 0.26, 44.39, 39.18 2021-01-24, p4020240.21o, 99, 8324, 0.36, 0.25, 44.41, 39.24 2021-01-23, p4020230.21o, 99, 49958, 0.35, 0.26, 44.45, 39.44 2021-01-22, p4020220.21o, 99, 12491, 0.35, 0.26, 44.37, 39.3 2021-01-21, p4020210.21o, 99, 49241, 0.34, 0.25, 44.43, 39.2 2021-01-20, p4020200.21o, 99, 49984, 0.35, 0.26, 44.4, 39 2021-01-19, p4020190.21o, 99, 24985, 0.39, 0.27, 44.36, 39.33 2021-01-18, p4020180.21o, 99, 24983, 0.35, 0.25, 44.38, 39.32 2021-01-17, p4020170.21o, 99, 16650, 0.35, 0.25, 44.34, 39.26 2021-01-16, p4020160.21o, 99, 9998, 0.37, 0.26, 44.41, 39.34 2021-01-15, p4020150.21o, 99, 12494, 0.36, 0.25, 44.32, 39.04 2021-01-14, p4020140.21o, 99, 8329, 0.35, 0.26, 44.4, 39.14 2021-01-13, p4020130.21o, 99, 12444, 0.37, 0.25, 44.35, 39.27 2021-01-12, p4020120.21o, 99, 2769, 0.38, 0.27, 44.26, 38.89 2021-01-11, p4020110.21o, 99, 6240, 0.37, 0.27, 44.33, 39.14 2021-01-10, p4020100.21o, 99, 16649, 0.37, 0.25, 44.34, 39.13 2021-01-09, p4020090.21o, 99, 12490, 0.35, 0.25, 44.41, 39.34 2021-01-08, p4020080.21o, 99, 12490, 0.37, 0.26, 44.34, 39.1 2021-01-07, p4020070.21o, 99, 9990, 0.38, 0.25, 44.38, 39.27 2021-01-06, p4020060.21o, 99, 8314, 0.36, 0.26, 44.32, 39.05 2021-01-05, p4020050.21o, 99, 12469, 0.35, 0.26, 44.34, 39.04 2021-01-04, p4020040.21o, 99, 12478, 0.36, 0.26, 44.36, 39.05 2021-01-03, p4020030.21o, 99, 8312, 0.36, 0.26, 44.35, 38.91 2021-01-02, p4020020.21o, 99, 8315, 0.33, 0.25, 44.32, 39.14 2021-01-01, p4020010.21o, 99, 9973, 0.35, 0.27, 44.34, 39.04 2020-12-31, p4023660.20o, 99, 6239, 0.35, 0.27, 44.33, 39.18 2020-12-30, p4023650.20o, 99, 9981, 0.35, 0.25, 44.31, 39.1 2020-12-29, p4023640.20o, 99, 9990, 0.35, 0.25, 44.39, 39.28 2020-12-28, p4023630.20o, 99, 16641, 0.35, 0.26, 44.39, 39.19 2020-12-27, p4023620.20o, 99, 24960, 0.36, 0.26, 44.34, 39.32 2020-12-26, p4023610.20o, 99, 24955, 0.36, 0.26, 44.33, 39.27 2020-12-25, p4023600.20o, 99, 12343, 0.36, 0.26, 44.37, 39.22 2020-12-24, p4023590.20o, 99, 16134, 0.35, 0.26, 44.39, 39.37 2020-12-23, p4023580.20o, 99, 8157, 0.35, 0.27, 44.38, 39.31 2020-12-22, p4023570.20o, 99, 9985, 0.36, 0.26, 44.41, 39.35 2020-12-21, p4023560.20o, 99, 7130, 0.34, 0.26, 44.35, 39.13 2020-12-20, p4023550.20o, 99, 8317, 0.37, 0.26, 44.32, 39.16 2020-12-19, p4023540.20o, 99, 9979, 0.35, 0.26, 44.36, 39.25 2020-12-18, p4023530.20o, 99, 24941, 0.36, 0.26, 44.39, 39.16 2020-12-17, p4023520.20o, 99, 8320, 0.35, 0.26, 44.36, 39.28 2020-12-16, p4023510.20o, 99, 12466, 0.35, 0.26, 44.38, 39.19 2020-12-15, p4023500.20o, 99, 9983, 0.35, 0.27, 44.38, 39.18 2020-12-14, p4023490.20o, 99, 12477, 0.34, 0.25, 44.38, 39.29 2020-12-13, p4023480.20o, 99, 16640, 0.36, 0.26, 44.39, 39.39 2020-12-12, p4023470.20o, 99, 24967, 0.35, 0.25, 44.46, 39.43 2020-12-11, p4023460.20o, 99, 24962, 0.35, 0.25, 44.43, 39.33 2020-12-10, p4023450.20o, 99, 16650, 0.35, 0.25, 44.41, 39.31 2020-12-09, p4023440.20o, 99, 24963, 0.35, 0.26, 44.4, 39.35 2020-12-08, p4023430.20o, 99, 24955, 0.36, 0.27, 44.38, 39.13 2020-12-07, p4023420.20o, 99, 12485, 0.37, 0.25, 44.4, 39.14 2020-12-06, p4023410.20o, 99, 24948, 0.36, 0.26, 44.39, 39.33 2020-12-04, p4023390.20o, 99, 16641, 0.34, 0.25, 44.41, 39.36 2020-12-03, p4023380.20o, 99, 1218, 0.35, 0.26, 44.43, 39.29 2020-12-02, p4023370.20o, 99, 8221, 0.34, 0.26, 44.45, 39.33 2020-12-01, p4023360.20o, 99, 12101, 0.34, 0.26, 44.4, 39.08 2020-11-30, p4023350.20o, 99, 6050, 0.35, 0.25, 44.34, 38.94 2020-11-29, p4023340.20o, 99, 48411, 0.35, 0.26, 44.4, 38.99 2020-11-28, p4023330.20o, 99, 16133, 0.38, 0.26, 44.36, 39.07 2020-11-27, p4023320.20o, 99, 16134, 0.36, 0.26, 44.35, 38.98 2020-11-26, p4023310.20o, 99, 16126, 0.34, 0.25, 44.4, 39.17 2020-11-25, p4023300.20o, 99, 24174, 0.36, 0.25, 44.4, 39.14 2020-11-24, p4023290.20o, 99, 4835, 0.35, 0.26, 44.36, 39.08 2020-11-23, p4023280.20o, 99, 24169, 0.35, 0.26, 44.38, 39.1 2020-11-22, p4023270.20o, 99, 9672, 0.34, 0.25, 44.4, 39.15 2020-11-21, p4023260.20o, 99, 9670, 0.34, 0.25, 44.4, 39.13 2020-11-20, p4023250.20o, 99, 48067, 0.34, 0.25, 44.43, 39.09 2020-11-19, p4023240.20o, 99, 8059, 0.36, 0.26, 44.45, 38.91 2020-11-18, p4023230.20o, 99, 16042, 0.35, 0.25, 44.44, 39.17 2020-11-17, p4023220.20o, 99, 48233, 0.32, 0.25, 44.43, 39.01 2020-11-16, p4023210.20o, 99, 23780, 0.34, 0.26, 44.53, 38.81 2020-11-15, p4023200.20o, 99, 12087, 0.35, 0.26, 44.48, 39.15 2020-11-14, p4023190.20o, 99, 24170, 0.35, 0.25, 44.54, 39.28 2020-11-13, p4023180.20o, 99, 15662, 0.35, 0.25, 44.4, 39.06 2020-11-12, p4023170.20o, 99, 9665, 0.34, 0.24, 44.52, 39.14 2020-11-11, p4023160.20o, 99, 16097, 0.34, 0.25, 44.51, 39.2 2020-11-10, p4023150.20o, 99, 24508, 0.35, 0.25, 44.44, 39.04 2020-11-09, p4023140.20o, 99, 24971, 0.33, 0.25, 44.53, 38.93 2020-11-08, p4023130.20o, 99, 25065, 0.34, 0.25, 44.48, 38.74 2020-11-07, p4023120.20o, 99, 50111, 0.33, 0.24, 44.49, 38.72 2020-11-06, p4023110.20o, 99, 16695, 0.33, 0.26, 44.43, 38.79 2020-11-05, p4023100.20o, 99, 16690, 0.34, 0.25, 44.43, 38.84 2020-11-04, p4023090.20o, 99, 12503, 0.34, 0.25, 44.45, 38.68 2020-11-03, p4023080.20o, 99, 16681, 0.37, 0.25, 44.46, 38.7 2020-11-02, p4023070.20o, 99, 25012, 0.34, 0.24, 44.51, 39 2020-11-01, p4023060.20o, 99, 25023, 0.33, 0.25, 44.47, 38.94 2020-10-31, p4023050.20o, 99, 16680, 0.35, 0.26, 44.47, 38.6 2020-10-30, p4023040.20o, 99, 16573, 0.35, 0.25, 44.45, 38.82 2020-10-29, p4023030.20o, 99, 25022, 0.33, 0.25, 44.47, 38.74 2020-10-28, p4023020.20o, 99, 16415, 0.35, 0.27, 44.47, 38.83 2020-10-27, p4023010.20o, 99, 12357, 0.33, 0.25, 44.56, 38.85 2020-10-26, p4023000.20o, 99, 12500, 0.33, 0.25, 44.51, 38.76 2020-10-25, p4022990.20o, 99, 16668, 0.33, 0.24, 44.5, 39 2020-10-24, p4022980.20o, 99, 16666, 0.35, 0.25, 44.47, 38.85 2020-10-23, p4022970.20o, 99, 9995, 0.34, 0.24, 44.51, 38.91 2020-10-22, p4022960.20o, 99, 16550, 0.33, 0.25, 44.49, 39.07 2020-10-21, p4022950.20o, 99, 12490, 0.33, 0.25, 44.46, 38.87 2020-10-20, p4022940.20o, 99, 12488, 0.36, 0.25, 44.45, 38.87 2020-10-19, p4022930.20o, 99, 12485, 0.33, 0.25, 44.44, 38.61 2020-10-18, p4022920.20o, 99, 16662, 0.35, 0.25, 44.42, 38.71 2020-10-17, p4022910.20o, 99, 24988, 0.34, 0.25, 44.45, 38.73 2020-10-16, p4022900.20o, 99, 49938, 0.33, 0.25, 44.47, 38.67 2020-10-15, p4022890.20o, 99, 12486, 0.35, 0.25, 44.42, 38.89 2020-10-14, p4022880.20o, 99, 16641, 0.34, 0.25, 44.4, 38.88 2020-10-13, p4022870.20o, 99, 16644, 0.35, 0.24, 44.44, 38.86 2020-10-12, p4022860.20o, 99, 24943, 0.34, 0.24, 44.39, 38.88 2020-10-11, p4022850.20o, 99, 49924, 0.34, 0.25, 44.47, 38.83 2020-10-10, p4022840.20o, 99, 24953, 0.35, 0.25, 44.46, 38.63 2020-10-09, p4022830.20o, 99, 24942, 0.34, 0.23, 44.45, 38.89 2020-10-08, p4022820.20o, 99, 48981, 0.34, 0.23, 44.39, 38.77 2020-10-07, p4022810.20o, 99, 24941, 0.32, 0.23, 44.41, 38.68 2020-10-06, p4022800.20o, 99, 16632, 0.36, 0.24, 44.4, 38.74 2020-10-05, p4022790.20o, 99, 16631, 0.34, 0.24, 44.39, 38.83 2020-10-04, p4022780.20o, 99, 49861, 0.34, 0.24, 44.43, 38.95 2020-10-03, p4022770.20o, 99, 16620, 0.35, 0.25, 44.49, 38.92 2020-10-02, p4022760.20o, 99, 12088, 0.34, 0.24, 44.43, 38.81 2020-10-01, p4022750.20o, 99, 16412, 0.34, 0.24, 44.49, 38.92 2020-09-30, p4022740.20o, 99, 24188, 0.34, 0.25, 44.46, 38.68 2020-09-29, p4022730.20o, 99, 16120, 0.34, 0.25, 44.39, 38.6 2020-09-28, p4022720.20o, 99, 16130, 0.35, 0.26, 44.41, 38.71 2020-09-27, p4022710.20o, 99, 9669, 0.35, 0.25, 44.44, 38.59 2020-09-26, p4022700.20o, 99, 16107, 0.34, 0.26, 44.48, 38.87 2020-09-25, p4022690.20o, 99, 8042, 0.35, 0.25, 44.42, 38.78 2020-09-24, p4022680.20o, 99, 48249, 0.33, 0.25, 44.44, 38.82 2020-09-23, p4022670.20o, 99, 9610, 0.33, 0.25, 44.48, 38.4 2020-09-22, p4022660.20o, 99, 1534, 0.37, 0.24, 44.33, 38.61 2020-09-21, p4022650.20o, 99, 6906, 0.34, 0.24, 44.43, 38.82 2020-09-20, p4022640.20o, 97, 11779, 0.34, 0.24, 44.4, 38.3 2020-09-19, p4022630.20o, 99, 9668, 0.35, 0.25, 44.44, 38.59 2020-09-18, p4022620.20o, 99, 9668, 0.36, 0.24, 44.34, 38.68 2020-09-17, p4022610.20o, 99, 12078, 0.33, 0.25, 44.43, 38.77 2020-09-16, p4022600.20o, 99, 12084, 0.34, 0.25, 44.44, 38.68 2020-09-15, p4022590.20o, 99, 24174, 0.33, 0.25, 44.4, 38.53 2020-09-14, p4022580.20o, 99, 16115, 0.35, 0.24, 44.46, 38.75 2020-09-13, p4022570.20o, 99, 12089, 0.35, 0.24, 44.52, 38.92 2020-09-12, p4022560.20o, 99, 8059, 0.34, 0.24, 44.44, 38.8 2020-09-11, p4022550.20o, 99, 8056, 0.34, 0.23, 44.42, 38.71 2020-09-10, p4022540.20o, 99, 24159, 0.36, 0.24, 44.41, 38.56 2020-09-09, p4022530.20o, 99, 16105, 0.34, 0.23, 44.39, 38.73 2020-09-08, p4022520.20o, 99, 48345, 0.34, 0.24, 44.39, 38.73 2020-09-07, p4022510.20o, 99, 24170, 0.33, 0.23, 44.42, 38.74 2020-09-06, p4022500.20o, 99, 48364, 0.33, 0.23, 44.45, 38.63 2020-09-05, p4022490.20o, 99, 48369, 0.33, 0.23, 44.44, 38.75 2020-09-04, p4022480.20o, 99, 9682, 0.34, 0.24, 44.41, 38.74 2020-09-03, p4022470.20o, 99, 9675, 0.34, 0.24, 44.43, 38.61 2020-09-02, p4022460.20o, 99, 24196, 0.34, 0.24, 44.4, 38.72 2020-09-01, p4022450.20o, 99, 8064, 0.34, 0.24, 44.39, 38.5 2020-08-31, p4022440.20o, 99, 24193, 0.33, 0.24, 44.44, 38.7 2020-08-30, p4022430.20o, 99, 12100, 0.33, 0.23, 44.42, 38.71 2020-08-29, p4022420.20o, 99, 16131, 0.33, 0.24, 44.39, 38.66 2020-08-28, p4022410.20o, 99, 9682, 0.34, 0.23, 44.41, 38.64 2020-08-27, p4022400.20o, 99, 24213, 0.34, 0.23, 44.43, 38.71 2020-08-26, p4022390.20o, 99, 12103, 0.34, 0.24, 44.39, 38.73 2020-08-25, p4022380.20o, 99, 24231, 0.32, 0.23, 44.41, 38.65 2020-08-24, p4022370.20o, 99, 48485, 0.32, 0.24, 44.42, 38.62 2020-08-23, p4022360.20o, 99, 24242, 0.35, 0.24, 44.39, 38.53 2020-08-22, p4022350.20o, 99, 9698, 0.34, 0.24, 44.39, 38.68 2020-08-21, p4022340.20o, 99, 23611, 0.33, 0.24, 44.44, 39.01 2020-08-20, p4022330.20o, 99, 12121, 0.34, 0.24, 44.46, 38.79 2020-08-19, p4022320.20o, 99, 24242, 0.33, 0.23, 44.42, 38.55 2020-08-18, p4022310.20o, 99, 16167, 0.33, 0.24, 44.49, 38.82 2020-08-17, p4022300.20o, 99, 16164, 0.35, 0.23, 44.46, 38.73 2020-08-16, p4022290.20o, 99, 9696, 0.34, 0.23, 44.37, 38.59 2020-08-15, p4022280.20o, 99, 16161, 0.32, 0.24, 44.4, 38.47 2020-08-14, p4022270.20o, 99, 16159, 0.33, 0.23, 44.46, 38.38 2020-08-13, p4022260.20o, 99, 12114, 0.32, 0.24, 44.45, 38.79 2020-08-12, p4022250.20o, 99, 16153, 0.32, 0.24, 44.43, 38.77 2020-08-11, p4022240.20o, 99, 48444, 0.32, 0.23, 44.48, 38.77 2020-08-10, p4022230.20o, 99, 16168, 0.33, 0.23, 44.45, 38.47 2020-08-09, p4022220.20o, 99, 16166, 0.36, 0.24, 44.42, 38.66 2020-08-08, p4022210.20o, 99, 8080, 0.34, 0.23, 44.45, 38.58 2020-08-07, p4022200.20o, 99, 16124, 0.32, 0.24, 44.5, 38.61 2020-08-06, p4022190.20o, 99, 6855, 0.33, 0.24, 44.48, 38.75 2020-08-05, p4022180.20o, 99, 6062, 0.32, 0.23, 44.44, 38.75 2020-08-04, p4022170.20o, 99, 9695, 0.34, 0.23, 44.45, 38.72 2020-08-03, p4022160.20o, 99, 5387, 0.32, 0.24, 44.45, 38.72 2020-08-02, p4022150.20o, 99, 9700, 0.34, 0.24, 44.41, 38.71 2020-08-01, p4022140.20o, 99, 8082, 0.32, 0.24, 44.43, 38.44 2020-07-31, p4022130.20o, 99, 4850, 0.34, 0.25, 44.45, 38.37 2020-07-30, p4022120.20o, 99, 9698, 0.34, 0.24, 44.38, 38.48 2020-07-29, p4022110.20o, 99, 16154, 0.33, 0.23, 44.41, 38.72 2020-07-28, p4022100.20o, 99, 12130, 0.32, 0.23, 44.45, 38.64 2020-07-27, p4022090.20o, 99, 16174, 0.31, 0.24, 44.36, 38.44 2020-07-26, p4022080.20o, 99, 12128, 0.33, 0.23, 44.36, 38.61 2020-07-25, p4022070.20o, 99, 12123, 0.31, 0.23, 44.42, 38.66 2020-07-24, p4022060.20o, 99, 9698, 0.33, 0.24, 44.43, 38.78 2020-07-23, p4022050.20o, 99, 8090, 0.33, 0.23, 44.41, 38.7 2020-07-22, p4022040.20o, 99, 24270, 0.32, 0.23, 44.4, 38.62 2020-07-21, p4022030.20o, 99, 16184, 0.34, 0.22, 44.43, 38.66 2020-07-20, p4022020.20o, 99, 12139, 0.32, 0.23, 44.36, 38.63 2020-07-19, p4022010.20o, 99, 6935, 0.35, 0.24, 44.37, 38.46 2020-07-18, p4022000.20o, 99, 12133, 0.32, 0.24, 44.43, 38.71 2020-07-17, p4021990.20o, 99, 8087, 0.32, 0.22, 44.42, 38.74 2020-07-16, p4021980.20o, 99, 16176, 0.35, 0.23, 44.4, 38.51 2020-07-15, p4021970.20o, 99, 12134, 0.34, 0.24, 44.41, 38.66 2020-07-14, p4021960.20o, 99, 8093, 0.33, 0.23, 44.44, 38.58 2020-07-13, p4021950.20o, 99, 6932, 0.32, 0.23, 44.45, 38.78 2020-07-12, p4021940.20o, 99, 24257, 0.35, 0.24, 44.51, 38.85 2020-07-11, p4021930.20o, 99, 24263, 0.32, 0.22, 44.54, 38.83 2020-07-10, p4021920.20o, 99, 24245, 0.31, 0.24, 44.48, 38.78 2020-07-09, p4021910.20o, 99, 7130, 0.33, 0.24, 44.47, 38.45 2020-07-08, p4021900.20o, 99, 4998, 0.35, 0.23, 44.5, 38.64 2020-07-07, p4021890.20o, 99, 12492, 0.33, 0.24, 44.49, 38.6 2020-07-06, p4021880.20o, 99, 7137, 0.32, 0.23, 44.48, 38.52 2020-07-05, p4021870.20o, 99, 49968, 0.31, 0.23, 44.49, 38.57 2020-07-04, p4021860.20o, 99, 24981, 0.32, 0.24, 44.51, 38.63 2020-07-03, p4021850.20o, 99, 12484, 0.33, 0.23, 44.47, 38.66 2020-07-02, p4021840.20o, 99, 49928, 0.32, 0.23, 44.52, 38.54 2020-07-01, p4021830.20o, 99, 9990, 0.32, 0.24, 44.54, 38.64 2020-06-30, p4021820.20o, 99, 16659, 0.32, 0.23, 44.52, 38.75 2020-06-29, p4021810.20o, 99, 12495, 0.32, 0.24, 44.49, 38.67 2020-06-28, p4021800.20o, 99, 9993, 0.35, 0.22, 44.49, 38.58 2020-06-27, p4021790.20o, 99, 9998, 0.33, 0.22, 44.54, 38.71 2020-06-26, p4021780.20o, 98, 24307, 0.32, 0.23, 44.43, 38.38 2020-06-25, p4021770.20o, 99, 8330, 0.33, 0.24, 44.51, 38.67 2020-06-24, p4021760.20o, 99, 9998, 0.32, 0.22, 44.5, 38.66 2020-06-23, p4021750.20o, 99, 7143, 0.33, 0.25, 44.44, 38.49 2020-06-22, p4021740.20o, 99, 16657, 0.34, 0.23, 44.49, 38.63 2020-06-21, p4021730.20o, 99, 24991, 0.33, 0.23, 44.49, 38.59 2020-06-20, p4021720.20o, 99, 16651, 0.33, 0.23, 44.49, 38.72 2020-06-19, p4021710.20o, 99, 6247, 0.33, 0.23, 44.47, 38.62 2020-06-18, p4021700.20o, 99, 25001, 0.31, 0.22, 44.49, 38.65 2020-06-17, p4021690.20o, 99, 7136, 0.32, 0.24, 44.5, 38.46 2020-06-16, p4021680.20o, 99, 9993, 0.32, 0.23, 44.49, 38.61 2020-06-15, p4021670.20o, 99, 7142, 0.32, 0.23, 44.51, 38.65 2020-06-14, p4021660.20o, 99, 12493, 0.32, 0.22, 44.53, 38.75 2020-06-13, p4021650.20o, 99, 9991, 0.34, 0.23, 44.49, 38.63 2020-06-12, p4021640.20o, 99, 9981, 0.32, 0.23, 44.48, 38.62 2020-06-11, p4021630.20o, 99, 16070, 0.33, 0.23, 44.55, 38.5 2020-06-10, p4021620.20o, 99, 9630, 0.32, 0.23, 44.55, 38.54 2020-06-09, p4021610.20o, 99, 8026, 0.32, 0.23, 44.52, 38.66 2020-06-08, p4021600.20o, 99, 48178, 0.32, 0.23, 44.54, 38.67 2020-06-07, p4021590.20o, 99, 48194, 0.31, 0.22, 44.52, 38.45 2020-06-06, p4021580.20o, 99, 48190, 0.33, 0.22, 44.53, 38.65 2020-06-05, p4021570.20o, 99, 24087, 0.32, 0.23, 44.52, 38.45 2020-06-04, p4021560.20o, 99, 6248, 0.32, 0.23, 44.45, 38.63 2020-06-03, p4021550.20o, 99, 12479, 0.32, 0.23, 44.45, 38.75 2020-06-02, p4021540.20o, 99, 12493, 0.32, 0.24, 44.47, 38.67 2020-06-01, p4021530.20o, 99, 16644, 0.31, 0.22, 44.47, 38.63 2020-05-31, p4021520.20o, 99, 12484, 0.32, 0.23, 44.47, 38.67 2020-05-30, p4021510.20o, 99, 24965, 0.31, 0.22, 44.5, 38.77 2020-05-29, p4021500.20o, 99, 12483, 0.31, 0.23, 44.43, 38.56 2020-05-28, p4021490.20o, 99, 16637, 0.32, 0.23, 44.42, 38.61 2020-05-27, p4021480.20o, 99, 16643, 0.33, 0.25, 44.43, 38.63 2020-05-26, p4021470.20o, 99, 12487, 0.32, 0.25, 44.43, 38.62 2020-05-25, p4021460.20o, 99, 12479, 0.32, 0.22, 44.47, 38.6 2020-05-24, p4021450.20o, 99, 24973, 0.32, 0.23, 44.46, 38.77 2020-05-23, p4021440.20o, 99, 12490, 0.33, 0.23, 44.48, 38.7 2020-05-22, p4021430.20o, 99, 48493, 0.33, 0.23, 44.43, 38.89 2020-05-21, p4021420.20o, 99, 24992, 0.31, 0.23, 44.46, 38.8 2020-05-20, p4021410.20o, 99, 16673, 0.33, 0.23, 44.5, 38.8 2020-05-19, p4021400.20o, 99, 49984, 0.32, 0.23, 44.46, 38.76 2020-05-18, p4021390.20o, 99, 10002, 0.34, 0.24, 44.44, 38.61 2020-05-17, p4021380.20o, 99, 24972, 0.33, 0.23, 44.45, 38.51 2020-05-16, p4021370.20o, 99, 24986, 0.33, 0.25, 44.48, 38.62 2020-05-15, p4021360.20o, 99, 16660, 0.32, 0.23, 44.44, 38.54 2020-05-14, p4021350.20o, 99, 16658, 0.33, 0.25, 44.44, 38.63 2020-05-13, p4021340.20o, 99, 9996, 0.35, 0.24, 44.51, 38.78 2020-05-12, p4021330.20o, 99, 5550, 0.32, 0.24, 44.49, 38.81 2020-05-11, p4021320.20o, 99, 9990, 0.33, 0.23, 44.43, 38.63 2020-05-10, p4021310.20o, 99, 9998, 0.32, 0.24, 44.39, 38.48 2020-05-09, p4021300.20o, 99, 9992, 0.33, 0.24, 44.39, 38.5 2020-05-08, p4021290.20o, 99, 9693, 0.34, 0.24, 44.37, 38.61 2020-05-07, p4021280.20o, 99, 16666, 0.32, 0.24, 44.44, 38.5 2020-05-06, p4021270.20o, 99, 16651, 0.32, 0.24, 44.5, 38.63 2020-05-05, p4021260.20o, 99, 16667, 0.34, 0.24, 44.45, 38.55 2020-05-04, p4021250.20o, 99, 9998, 0.33, 0.24, 44.47, 38.7 2020-05-03, p4021240.20o, 99, 24989, 0.35, 0.25, 44.47, 38.62 2020-05-02, p4021230.20o, 99, 12481, 0.34, 0.24, 44.46, 38.62 2020-05-01, p4021220.20o, 99, 12490, 0.34, 0.24, 44.42, 38.68 2020-04-30, p4021210.20o, 99, 12486, 0.33, 0.24, 44.44, 38.7 2020-04-29, p4021200.20o, 99, 12483, 0.33, 0.24, 44.46, 38.7 2020-04-28, p4021190.20o, 99, 12486, 0.34, 0.25, 44.47, 38.68 2020-04-27, p4021180.20o, 99, 12474, 0.34, 0.24, 44.44, 38.67 2020-04-26, p4021170.20o, 99, 7135, 0.35, 0.26, 44.49, 38.75 2020-04-25, p4021160.20o, 99, 7136, 0.35, 0.26, 44.45, 38.77 2020-04-24, p4021150.20o, 99, 7096, 0.34, 0.24, 44.47, 38.74 2020-04-23, p4021140.20o, 99, 9847, 0.35, 0.25, 44.43, 38.62 2020-04-22, p4021130.20o, 99, 12489, 0.34, 0.26, 44.47, 38.77 2020-04-21, p4021120.20o, 99, 6255, 0.34, 0.26, 44.45, 38.69 2020-04-20, p4021110.20o, 99, 4998, 0.35, 0.25, 44.45, 38.81 2020-04-19, p4021100.20o, 99, 10000, 0.33, 0.28, 44.47, 38.73 2020-04-18, p4021090.20o, 99, 8331, 0.34, 0.26, 44.47, 38.85 2020-04-17, p4021080.20o, 99, 10003, 0.35, 0.28, 44.43, 38.67 2020-04-16, p4021070.20o, 99, 7144, 0.36, 0.26, 44.45, 38.75 2020-04-15, p4021060.20o, 99, 12494, 0.34, 0.27, 44.44, 38.68 2020-04-14, p4021050.20o, 99, 6253, 0.36, 0.27, 44.45, 38.81 2020-04-13, p4021040.20o, 99, 24982, 0.34, 0.28, 44.47, 38.78 2020-04-12, p4021030.20o, 99, 8338, 0.37, 0.27, 44.47, 38.84 2020-04-11, p4021020.20o, 99, 16665, 0.35, 0.26, 44.45, 38.81 2020-04-10, p4021010.20o, 99, 25002, 0.35, 0.26, 44.46, 38.78 2020-04-09, p4021000.20o, 99, 12502, 0.35, 0.27, 44.45, 38.71 2020-04-08, p4020990.20o, 99, 12491, 0.37, 0.27, 44.44, 38.85 2020-04-07, p4020980.20o, 99, 24986, 0.34, 0.27, 44.44, 38.72 2020-04-06, p4020970.20o, 99, 25001, 0.34, 0.27, 44.48, 38.85 2020-04-05, p4020960.20o, 99, 16647, 0.34, 0.27, 44.46, 38.77 2020-04-04, p4020950.20o, 99, 16649, 0.34, 0.25, 44.48, 38.9 2020-04-03, p4020940.20o, 99, 7139, 0.35, 0.26, 44.48, 38.9 2020-04-02, p4020930.20o, 99, 16647, 0.36, 0.26, 44.47, 38.87 2020-04-01, p4020920.20o, 99, 24184, 0.35, 0.26, 44.4, 38.65 2020-03-31, p4020910.20o, 99, 12090, 0.35, 0.25, 44.41, 38.67 2020-03-30, p4020900.20o, 99, 12096, 0.36, 0.25, 44.44, 38.64 2020-03-29, p4020890.20o, 99, 12092, 0.35, 0.26, 44.41, 38.61 2020-03-28, p4020880.20o, 99, 8064, 0.36, 0.28, 44.45, 38.62 2020-03-27, p4020870.20o, 99, 6048, 0.36, 0.25, 44.46, 38.66 2020-03-26, p4020860.20o, 99, 6923, 0.35, 0.26, 44.46, 38.61 2020-03-25, p4020850.20o, 99, 12095, 0.34, 0.26, 44.43, 38.7 2020-03-24, p4020840.20o, 98, 165, 0.42, 0.33, 44.47, 38.65 2020-03-23, p4020830.20o, 98, 162, 0.41, 0.31, 44.46, 38.51 2020-03-22, p4020820.20o, 98, 163, 0.43, 0.35, 44.47, 38.71 2020-03-21, p4020810.20o, 98, 174, 0.41, 0.35, 44.47, 38.66 2020-03-20, p4020800.20o, 98, 173, 0.39, 0.35, 44.48, 38.64 2020-03-19, p4020790.20o, 98, 161, 0.41, 0.35, 44.4, 38.36 2020-03-18, p4020780.20o, 98, 157, 0.41, 0.34, 44.43, 38.67 2020-03-17, p4020770.20o, 99, 165, 0.42, 0.37, 44.46, 38.62 2020-03-16, p4020760.20o, 99, 166, 0.42, 0.35, 44.44, 38.45 2020-03-15, p4020750.20o, 99, 158, 0.45, 0.35, 44.43, 38.64 2020-03-14, p4020740.20o, 98, 168, 0.39, 0.32, 44.44, 38.56 2020-03-13, p4020730.20o, 98, 159, 0.4, 0.32, 44.53, 38.76 2020-03-12, p4020720.20o, 98, 159, 0.42, 0.34, 44.48, 38.59 2020-03-11, p4020710.20o, 98, 171, 0.4, 0.33, 44.44, 38.52 2020-03-10, p4020700.20o, 98, 181, 0.4, 0.33, 44.53, 38.8 2020-03-09, p4020690.20o, 99, 174, 0.4, 0.34, 44.54, 38.65 2020-03-08, p4020680.20o, 99, 183, 0.41, 0.34, 44.54, 38.54 2020-03-07, p4020670.20o, 99, 165, 0.4, 0.34, 44.54, 38.56 2020-03-06, p4020660.20o, 99, 185, 0.41, 0.34, 44.5, 38.5 2020-03-05, p4020650.20o, 98, 159, 0.43, 0.34, 44.5, 38.49 2020-03-04, p4020640.20o, 99, 163, 0.41, 0.33, 44.49, 38.49 2020-03-03, p4020630.20o, 98, 184, 0.41, 0.34, 44.5, 38.51 2020-03-02, p4020620.20o, 98, 159, 0.41, 0.32, 44.51, 38.54 2020-03-01, p4020610.20o, 99, 180, 0.41, 0.33, 44.54, 38.61 2020-02-29, p4020600.20o, 98, 176, 0.39, 0.31, 44.52, 38.48 2020-02-28, p4020590.20o, 99, 167, 0.42, 0.32, 44.51, 38.49 2020-02-27, p4020580.20o, 99, 171, 0.4, 0.32, 44.48, 38.4 2020-02-26, p4020570.20o, 99, 173, 0.41, 0.32, 44.49, 38.51 2020-02-25, p4020560.20o, 99, 167, 0.41, 0.31, 44.5, 38.6 2020-02-24, p4020550.20o, 99, 176, 0.39, 0.32, 44.53, 38.36 2020-02-23, p4020540.20o, 99, 162, 0.4, 0.32, 44.52, 38.45 2020-02-22, p4020530.20o, 99, 159, 0.42, 0.33, 44.5, 38.54 2020-02-21, p4020520.20o, 99, 181, 0.39, 0.32, 44.55, 38.43 2020-02-20, p4020510.20o, 98, 157, 0.4, 0.32, 44.55, 38.77 2020-02-19, p4020500.20o, 98, 175, 0.42, 0.33, 44.47, 38.44 2020-02-18, p4020490.20o, 98, 175, 0.41, 0.33, 44.43, 38.32 2020-02-17, p4020480.20o, 99, 168, 0.44, 0.33, 44.48, 38.3 2020-02-16, p4020470.20o, 98, 165, 0.4, 0.32, 44.49, 38.5 2020-02-15, p4020460.20o, 98, 177, 0.4, 0.32, 44.45, 38.43 2020-02-14, p4020450.20o, 98, 170, 0.41, 0.34, 44.49, 38.27 2020-02-13, p4020440.20o, 98, 168, 0.4, 0.32, 44.97, 38.49 2020-02-12, p4020430.20o, 99, 169, 0.39, 0.32, 44.94, 38.5 2020-02-11, p4020420.20o, 99, 192, 0.39, 0.31, 44.96, 38.53 2020-02-10, p4020410.20o, 99, 161, 0.4, 0.33, 44.94, 38.48 2020-02-09, p4020400.20o, 99, 166, 0.4, 0.33, 44.95, 38.51 2020-02-08, p4020390.20o, 99, 173, 0.4, 0.33, 44.9, 38.39 2020-02-07, p4020380.20o, 98, 168, 0.41, 0.32, 44.9, 38.35 2020-02-06, p4020370.20o, 98, 169, 0.41, 0.32, 44.88, 38.33 2020-02-05, p4020360.20o, 98, 167, 0.42, 0.32, 44.89, 38.34 2020-02-04, p4020350.20o, 99, 163, 0.39, 0.33, 44.96, 38.41 2020-02-03, p4020340.20o, 98, 185, 0.41, 0.33, 44.86, 38.34 2020-02-02, p4020330.20o, 99, 161, 0.41, 0.34, 44.92, 38.36 2020-02-01, p4020320.20o, 98, 159, 0.39, 0.32, 44.85, 37.99 2020-01-31, p4020310.20o, 99, 180, 0.4, 0.33, 44.86, 38.28 2020-01-30, p4020300.20o, 99, 164, 0.4, 0.32, 44.95, 38.51 2020-01-29, p4020290.20o, 99, 166, 0.4, 0.33, 44.86, 38.16 2020-01-28, p4020280.20o, 99, 174, 0.41, 0.33, 44.86, 38.34 2020-01-27, p4020270.20o, 99, 183, 0.4, 0.31, 44.9, 38.41 2020-01-26, p4020260.20o, 99, 154, 0.4, 0.32, 44.88, 38.35 2020-01-25, p4020250.20o, 99, 170, 0.42, 0.32, 44.88, 38.35 2020-01-24, p4020240.20o, 99, 159, 0.4, 0.32, 44.89, 38.3 2020-01-23, p4020230.20o, 98, 179, 0.42, 0.33, 44.83, 38.26 2020-01-22, p4020220.20o, 99, 168, 0.4, 0.31, 44.88, 38.39 2020-01-21, p4020210.20o, 99, 156, 0.41, 0.33, 44.9, 38.39 2020-01-20, p4020200.20o, 99, 170, 0.4, 0.3, 44.88, 38.29 2020-01-19, p4020190.20o, 99, 163, 0.42, 0.32, 44.88, 38.08 2020-01-18, p4020180.20o, 99, 172, 0.4, 0.33, 44.91, 37.98 2020-01-17, p4020170.20o, 98, 171, 0.39, 0.33, 44.89, 38.33 2020-01-16, p4020160.20o, 99, 173, 0.39, 0.32, 44.92, 38.53 2020-01-15, p4020150.20o, 99, 169, 0.42, 0.35, 44.77, 38.05 2020-01-14, p4020140.20o, 99, 177, 0.41, 0.32, 44.91, 38.48 2020-01-13, p4020130.20o, 98, 221, 0.39, 0.31, 44.95, 38.5 2020-01-12, p4020120.20o, 99, 12149, 0.36, 0.27, 44.91, 38.16 2020-01-11, p4020110.20o, 99, 12150, 0.36, 0.25, 44.91, 38.02 2020-01-10, p4020100.20o, 99, 12118, 0.35, 0.25, 44.93, 38.23 2020-01-09, p4020090.20o, 99, 15961, 0.35, 0.25, 44.89, 38.26 2020-01-08, p4020080.20o, 99, 12144, 0.35, 0.25, 44.93, 38.17 2020-01-07, p4020070.20o, 99, 24282, 0.34, 0.26, 44.86, 37.95 2020-01-06, p4020060.20o, 99, 24284, 0.36, 0.26, 44.87, 38.07 2020-01-05, p4020050.20o, 99, 8099, 0.36, 0.28, 44.89, 38.29 2020-01-04, p4020040.20o, 99, 24288, 0.35, 0.27, 44.92, 38.27 2020-01-03, p4020030.20o, 99, 9716, 0.35, 0.25, 44.88, 37.99 2020-01-02, p4020020.20o, 99, 12155, 0.36, 0.26, 44.97, 38.37 2020-01-01, p4020010.20o, 99, 9717, 0.34, 0.26, 44.92, 38.04 2019-12-31, p4023650.19o, 99, 12149, 0.35, 0.26, 44.89, 38.04 2019-12-30, p4023640.19o, 99, 48585, 0.35, 0.25, 44.89, 38.31 2019-12-29, p4023630.19o, 99, 9718, 0.37, 0.26, 44.89, 38.28 2019-12-28, p4023620.19o, 99, 6940, 0.36, 0.26, 44.73, 38.38 2019-12-27, p4023610.19o, 99, 12151, 0.35, 0.26, 44.96, 38.39 2019-12-26, p4023600.19o, 99, 6945, 0.35, 0.28, 45, 38.44 2019-12-25, p4023590.19o, 99, 8104, 0.37, 0.26, 44.97, 38.37 2019-12-24, p4023580.19o, 99, 16212, 0.34, 0.25, 44.94, 38.39 2019-12-23, p4023570.19o, 99, 12157, 0.35, 0.25, 44.94, 38.37 2019-12-22, p4023560.19o, 99, 6941, 0.35, 0.26, 44.98, 38.35 2019-12-21, p4023550.19o, 99, 12144, 0.36, 0.26, 44.99, 38.35 2019-12-20, p4023540.19o, 99, 9713, 0.35, 0.26, 44.93, 38.18 2019-12-19, p4023530.19o, 99, 47599, 0.34, 0.25, 45.03, 38.58 2019-12-18, p4023520.19o, 99, 24301, 0.36, 0.25, 45.01, 38.34 2019-12-17, p4023510.19o, 99, 16202, 0.35, 0.25, 44.99, 38.35 2019-12-16, p4023500.19o, 99, 16201, 0.35, 0.25, 45.02, 38.25 2019-12-15, p4023490.19o, 99, 24293, 0.35, 0.25, 45.04, 38.47 2019-12-14, p4023480.19o, 99, 48612, 0.35, 0.24, 45, 38.41 2019-12-13, p4023470.19o, 99, 16192, 0.35, 0.24, 45.01, 38.36 2019-12-12, p4023460.19o, 99, 12136, 0.34, 0.25, 44.96, 38.34 2019-12-11, p4023450.19o, 99, 12140, 0.35, 0.24, 45.02, 38.41 2019-12-10, p4023440.19o, 99, 16188, 0.35, 0.25, 45.05, 38.45 2019-12-09, p4023430.19o, 99, 12142, 0.36, 0.25, 45.03, 38.25 2019-12-08, p4023420.19o, 99, 24270, 0.35, 0.25, 45.01, 38.16 2019-12-07, p4023410.19o, 99, 12138, 0.36, 0.25, 44.94, 38.16 2019-12-06, p4023400.19o, 99, 12146, 0.35, 0.24, 44.98, 38.16 2019-12-05, p4023390.19o, 99, 16194, 0.34, 0.25, 45.04, 38.22 2019-12-04, p4023380.19o, 99, 8098, 0.34, 0.25, 45.07, 38.2 2019-12-03, p4023370.19o, 99, 12145, 0.34, 0.25, 45.11, 38.27 2019-12-02, p4023360.19o, 99, 12143, 0.34, 0.24, 45.12, 38.46 2019-12-01, p4023350.19o, 99, 16189, 0.33, 0.26, 45.17, 38.67 2019-11-30, p4023340.19o, 99, 16194, 0.34, 0.26, 45.15, 38.53 2019-11-29, p4023330.19o, 99, 24302, 0.35, 0.26, 45.16, 38.54 2019-11-28, p4023320.19o, 99, 9719, 0.33, 0.26, 45.13, 38.59 2019-11-27, p4023310.19o, 99, 8101, 0.33, 0.26, 45.13, 38.4 2019-11-26, p4023300.19o, 99, 16202, 0.33, 0.25, 45.17, 38.18 2019-11-25, p4023290.19o, 99, 9720, 0.36, 0.25, 45.14, 38.43 2019-11-24, p4023280.19o, 99, 8097, 0.34, 0.24, 45.08, 38.24 2019-11-23, p4023270.19o, 99, 24294, 0.34, 0.24, 45.1, 38.42 2019-11-22, p4023260.19o, 99, 24294, 0.34, 0.25, 45.12, 38.43 2019-11-21, p4023250.19o, 99, 4412, 0.38, 0.25, 45.13, 38.51 2019-11-20, p4023240.19o, 99, 24310, 0.35, 0.27, 45.14, 38.29 2019-11-19, p4023230.19o, 99, 16197, 0.34, 0.26, 45.12, 38.22 2019-11-18, p4023220.19o, 99, 9718, 0.35, 0.24, 45.15, 38.43 2019-11-17, p4023210.19o, 99, 12143, 0.34, 0.25, 45.07, 38.15 2019-11-16, p4023200.19o, 99, 16192, 0.34, 0.24, 45.11, 38.42 2019-11-15, p4023190.19o, 99, 9487, 0.35, 0.25, 44.98, 38.24 2019-11-14, p4023180.19o, 99, 16205, 0.35, 0.24, 45.15, 38.42 2019-11-13, p4023170.19o, 99, 16207, 0.34, 0.24, 45.14, 38.22 2019-11-12, p4023160.19o, 99, 24301, 0.35, 0.25, 45.15, 38.25 2019-11-11, p4023150.19o, 99, 8101, 0.35, 0.25, 45.12, 38.4 2019-11-10, p4023140.19o, 99, 12154, 0.34, 0.25, 45.15, 38.46 2019-11-09, p4023130.19o, 99, 16202, 0.33, 0.24, 45.16, 38.29 2019-11-08, p4023120.19o, 99, 9721, 0.33, 0.24, 45.14, 38.5 2019-11-07, p4023110.19o, 99, 24300, 0.33, 0.25, 45.14, 38.3 2019-11-06, p4023100.19o, 99, 24302, 0.33, 0.25, 45.2, 38.55 2019-11-05, p4023090.19o, 99, 23560, 0.35, 0.25, 44.92, 38.22 2019-11-04, p4023080.19o, 99, 48585, 0.33, 0.24, 45.14, 38.4 2019-11-03, p4023070.19o, 99, 48605, 0.34, 0.25, 45.17, 38.54 2019-11-02, p4023060.19o, 99, 12153, 0.33, 0.27, 45.18, 38.36 2019-11-01, p4023050.19o, 99, 12154, 0.37, 0.25, 45.19, 38.44 2019-10-31, p4023040.19o, 99, 23918, 0.32, 0.24, 45.04, 38.43 2019-10-30, p4023030.19o, 99, 9722, 0.34, 0.25, 45.25, 38.67 2019-10-29, p4023020.19o, 99, 24307, 0.32, 0.26, 45.2, 38.61 2019-10-28, p4023010.19o, 99, 48589, 0.33, 0.26, 45.2, 38.44 2019-10-27, p4023000.19o, 99, 48582, 0.34, 0.24, 45.2, 38.6 2019-10-26, p4022990.19o, 99, 24294, 0.34, 0.25, 45.11, 38.29 2019-10-25, p4022980.19o, 99, 24286, 0.35, 0.24, 45.08, 38.39 2019-10-24, p4022970.19o, 99, 12143, 0.34, 0.24, 45.11, 38.22 2019-10-23, p4022960.19o, 99, 24296, 0.34, 0.24, 45.12, 38.41 2019-10-22, p4022950.19o, 99, 24266, 0.34, 0.24, 45.09, 38.33 2019-10-21, p4022940.19o, 99, 16182, 0.33, 0.25, 45.19, 38.33 2019-10-20, p4022930.19o, 99, 12132, 0.34, 0.23, 45.23, 38.44 2019-10-19, p4022920.19o, 99, 24244, 0.33, 0.24, 45, 38.37 2019-10-18, p4022910.19o, 99, 48561, 0.33, 0.24, 45.18, 38.58 2019-10-17, p4022900.19o, 99, 16185, 0.33, 0.25, 45.22, 38.57 2019-10-16, p4022890.19o, 99, 48538, 0.33, 0.25, 45.23, 38.5 2019-10-15, p4022880.19o, 99, 6939, 0.33, 0.24, 45.27, 38.58 2019-10-14, p4022870.19o, 99, 16187, 0.32, 0.23, 45.23, 38.58 2019-10-13, p4022860.19o, 99, 48569, 0.32, 0.23, 45.2, 38.51 2019-10-12, p4022850.19o, 99, 24272, 0.32, 0.26, 45.18, 38.35 2019-10-11, p4022840.19o, 99, 48545, 0.33, 0.26, 45.17, 38.54 2019-10-10, p4022830.19o, 99, 47523, 0.31, 0.24, 45.19, 38.55 2019-10-09, p4022820.19o, 99, 48534, 0.33, 0.24, 45.23, 38.61 2019-10-08, p4022810.19o, 99, 12131, 0.34, 0.24, 45.25, 38.57 2019-10-07, p4022800.19o, 99, 24657, 0.33, 0.23, 45.15, 38.25 2019-10-06, p4022790.19o, 99, 25127, 0.34, 0.25, 45.08, 38.11 2019-10-05, p4022780.19o, 99, 25119, 0.33, 0.26, 45.1, 38.15 2019-10-04, p4022770.19o, 99, 50248, 0.33, 0.24, 45.16, 38.23 2019-10-03, p4022760.19o, 99, 50045, 0.32, 0.23, 45.22, 38.32 2019-10-02, p4022750.19o, 99, 25112, 0.35, 0.24, 45.12, 38.07 2019-10-01, p4022740.19o, 99, 12562, 0.33, 0.27, 45.11, 38.18 2019-09-30, p4022730.19o, 99, 50243, 0.33, 0.25, 45.14, 38.23 2019-09-29, p4022720.19o, 99, 50207, 0.34, 0.25, 45.1, 38.21 2019-09-28, p4022710.19o, 99, 25096, 0.32, 0.25, 45.15, 38.26 2019-09-27, p4022700.19o, 99, 50175, 0.32, 0.24, 45.18, 38.03 2019-09-26, p4022690.19o, 99, 16714, 0.33, 0.24, 45.14, 38.12 2019-09-25, p4022680.19o, 99, 50146, 0.33, 0.25, 45.16, 38.14 2019-09-24, p4022670.19o, 99, 50122, 0.34, 0.24, 45.16, 38.11 2019-09-23, p4022660.19o, 99, 50138, 0.34, 0.24, 45.22, 38.22 2019-09-22, p4022650.19o, 99, 50134, 0.33, 0.25, 45.12, 38.15 2019-09-21, p4022640.19o, 99, 50147, 0.35, 0.23, 45.12, 38.16 2019-09-20, p4022630.19o, 99, 50136, 0.32, 0.24, 45.16, 38.18 2019-09-19, p4022620.19o, 99, 25078, 0.34, 0.24, 45.17, 37.97 2019-09-18, p4022610.19o, 99, 12534, 0.34, 0.26, 45.14, 37.94 2019-09-17, p4022600.19o, 99, 50148, 0.32, 0.25, 45.19, 38.17 2019-09-16, p4022590.19o, 99, 4557, 0.34, 0.25, 45.17, 38.18 2019-09-15, p4022580.19o, 99, 10022, 0.34, 0.24, 45.11, 38.13 2019-09-14, p4022570.19o, 99, 12536, 0.34, 0.25, 45.14, 38.2 2019-09-13, p4022560.19o, 99, 25055, 0.32, 0.25, 45.17, 38.21 2019-09-12, p4022550.19o, 99, 50149, 0.33, 0.24, 45.16, 38.21 2019-09-11, p4022540.19o, 99, 50155, 0.34, 0.23, 45.18, 38.21 2019-09-10, p4022530.19o, 99, 16596, 0.32, 0.23, 45.18, 38.14 2019-09-09, p4022520.19o, 99, 16640, 0.33, 0.24, 45.15, 38.17 2019-09-08, p4022510.19o, 99, 25079, 0.32, 0.23, 45.13, 38.2 2019-09-07, p4022500.19o, 99, 25086, 0.34, 0.23, 45.16, 38.22 2019-09-06, p4022490.19o, 99, 25097, 0.32, 0.24, 45.2, 38.22 2019-09-05, p4022480.19o, 99, 12410, 0.34, 0.25, 45.06, 37.84 2019-09-04, p4022470.19o, 99, 10030, 0.32, 0.23, 45.13, 38.12 2019-09-03, p4022460.19o, 99, 16716, 0.32, 0.24, 45.16, 38.11 2019-09-02, p4022450.19o, 99, 16718, 0.33, 0.23, 45.11, 38.05 2019-09-01, p4022440.19o, 99, 50134, 0.32, 0.23, 45.15, 38.2 2019-08-31, p4022430.19o, 99, 16708, 0.32, 0.23, 45.2, 38.25 2019-08-30, p4022420.19o, 99, 50100, 0.32, 0.23, 45.18, 38.07 2019-08-29, p4022410.19o, 99, 49132, 0.31, 0.23, 45.13, 38.14 2019-08-28, p4022400.19o, 99, 10029, 0.34, 0.24, 45.19, 38.07 2019-08-27, p4022390.19o, 99, 12532, 0.31, 0.23, 45.23, 38.14 2019-08-26, p4022380.19o, 99, 16710, 0.32, 0.25, 45.16, 38.18 2019-08-25, p4022370.19o, 99, 10022, 0.32, 0.24, 45.16, 38.17 2019-08-24, p4022360.19o, 99, 16707, 0.34, 0.23, 45.22, 38.25 2019-08-23, p4022350.19o, 99, 10021, 0.31, 0.24, 45.17, 38.21 2019-08-22, p4022340.19o, 99, 25050, 0.31, 0.23, 45.17, 38.2 2019-08-21, p4022330.19o, 99, 16698, 0.32, 0.24, 45.26, 38.27 2019-08-20, p4022320.19o, 99, 25053, 0.34, 0.23, 45.21, 38.21 2019-08-19, p4022310.19o, 99, 25041, 0.32, 0.23, 45.18, 38.19 2019-08-18, p4022300.19o, 99, 12522, 0.33, 0.23, 45.21, 38.24 2019-08-17, p4022290.19o, 99, 10015, 0.33, 0.23, 45.22, 38.25 2019-08-16, p4022280.19o, 99, 49249, 0.31, 0.25, 45.2, 38.16 2019-08-15, p4022270.19o, 99, 12530, 0.31, 0.24, 45.2, 37.99 2019-08-14, p4022260.19o, 99, 25053, 0.32, 0.24, 45.24, 38.16 2019-08-13, p4022250.19o, 99, 12524, 0.32, 0.24, 45.17, 38.08 2019-08-12, p4022240.19o, 99, 25046, 0.31, 0.23, 45.18, 38.17 2019-08-11, p4022230.19o, 99, 16697, 0.32, 0.23, 45.22, 38.26 2019-08-10, p4022220.19o, 99, 12523, 0.32, 0.23, 45.21, 38.28 2019-08-09, p4022210.19o, 99, 12525, 0.33, 0.24, 45.18, 38.23 2019-08-08, p4022200.19o, 99, 24739, 0.32, 0.23, 45.26, 38.3 2019-08-07, p4022190.19o, 99, 25042, 0.32, 0.24, 45.31, 38.31 2019-08-06, p4022180.19o, 99, 50085, 0.31, 0.25, 45.23, 38.28 2019-08-05, p4022170.19o, 99, 12519, 0.32, 0.24, 45.21, 38.22 2019-08-04, p4022160.19o, 99, 16694, 0.32, 0.23, 45.21, 38.24 2019-08-03, p4022150.19o, 99, 10018, 0.32, 0.24, 45.19, 38.23 2019-08-02, p4022140.19o, 99, 7149, 0.33, 0.24, 45.18, 38.19 2019-08-01, p4022130.19o, 99, 7154, 0.31, 0.23, 45.25, 38.26 2019-07-31, p4022120.19o, 99, 12359, 0.32, 0.24, 45.25, 38.2 2019-07-30, p4022110.19o, 99, 50084, 0.33, 0.23, 45.2, 38.08 2019-07-29, p4022100.19o, 99, 12523, 0.32, 0.25, 45.21, 38.24 2019-07-28, p4022090.19o, 99, 10017, 0.33, 0.24, 45.22, 38.26 2019-07-27, p4022080.19o, 99, 16689, 0.32, 0.23, 45.17, 38.21 2019-07-26, p4022070.19o, 99, 16680, 0.3, 0.25, 45.17, 38.2 2019-07-25, p4022060.19o, 99, 25031, 0.31, 0.24, 45.2, 38.22 2019-07-24, p4022050.19o, 99, 24604, 0.32, 0.24, 45.17, 38.17 2019-07-23, p4022040.19o, 99, 7122, 0.34, 0.24, 45.13, 38.25 2019-07-22, p4022030.19o, 99, 3854, 0.34, 0.25, 45.14, 38.23 2019-07-21, p4022020.19o, 99, 8355, 0.32, 0.24, 45.13, 38.2 2019-07-20, p4022010.19o, 99, 6259, 0.31, 0.23, 45.08, 38.07 2019-07-19, p4022000.19o, 98, 9529, 0.31, 0.24, 45.01, 38.19 2019-07-18, p4021990.19o, 99, 25053, 0.32, 0.26, 45.21, 38.33 2019-07-17, p4021980.19o, 99, 5565, 0.33, 0.24, 45.18, 38.11 2019-07-16, p4021970.19o, 99, 7158, 0.32, 0.24, 45.16, 38.24 2019-07-15, p4021960.19o, 99, 16295, 0.32, 0.24, 45.16, 38.17 2019-07-14, p4021950.19o, 99, 10029, 0.31, 0.24, 45.22, 38.23 2019-07-13, p4021940.19o, 99, 12536, 0.32, 0.24, 45.21, 38.23 2019-07-12, p4021930.19o, 99, 25082, 0.31, 0.23, 45.18, 37.98 2019-07-11, p4021920.19o, 99, 8356, 0.31, 0.24, 45.21, 38.18 2019-07-10, p4021910.19o, 99, 25041, 0.33, 0.24, 45.2, 38.07 2019-07-09, p4021900.19o, 99, 12542, 0.33, 0.24, 45.23, 38.23 2019-07-08, p4021890.19o, 99, 25089, 0.32, 0.24, 45.21, 38.27 2019-07-07, p4021880.19o, 99, 10034, 0.32, 0.23, 45.17, 38.25 2019-07-06, p4021870.19o, 99, 16732, 0.34, 0.24, 45.18, 38.11 2019-07-05, p4021860.19o, 99, 10040, 0.32, 0.23, 45.21, 38.12 2019-07-04, p4021850.19o, 99, 10036, 0.32, 0.24, 45.22, 38.21 2019-07-03, p4021840.19o, 99, 12542, 0.32, 0.23, 45.22, 38.25 2019-07-02, p4021830.19o, 99, 16722, 0.31, 0.24, 45.24, 38.31 2019-07-01, p4021820.19o, 99, 8364, 0.31, 0.23, 45.22, 38.25 2019-06-30, p4021810.19o, 99, 12549, 0.31, 0.23, 45.15, 38.17 2019-06-29, p4021800.19o, 99, 16736, 0.33, 0.25, 45.18, 38.17 2019-06-28, p4021790.19o, 99, 50207, 0.31, 0.23, 45.24, 38.24 2019-06-27, p4021780.19o, 99, 10038, 0.31, 0.23, 45.24, 38.13 2019-06-26, p4021770.19o, 99, 25109, 0.3, 0.23, 45.22, 38.2 2019-06-25, p4021760.19o, 99, 16737, 0.3, 0.23, 45.22, 38.28 2019-06-24, p4021750.19o, 99, 16739, 0.32, 0.24, 45.2, 38.28 2019-06-23, p4021740.19o, 99, 25090, 0.33, 0.24, 45.19, 38.29 2019-06-22, p4021730.19o, 99, 16740, 0.31, 0.23, 45.21, 38.26 2019-06-21, p4021720.19o, 99, 12552, 0.34, 0.23, 45, 38.09 2019-06-20, p4021710.19o, 99, 10042, 0.31, 0.23, 44.98, 38.15 2019-06-19, p4021700.19o, 99, 7176, 0.33, 0.24, 45.25, 38.13 2019-06-18, p4021690.19o, 99, 10042, 0.31, 0.23, 45.21, 38.26 2019-06-17, p4021680.19o, 99, 10048, 0.32, 0.25, 45.15, 38.16 2019-06-16, p4021670.19o, 99, 50188, 0.31, 0.23, 45.15, 38.23 2019-06-15, p4021660.19o, 99, 16734, 0.32, 0.24, 45.21, 38.29 2019-06-14, p4021650.19o, 99, 6274, 0.3, 0.23, 45.24, 38.33 2019-06-13, p4021640.19o, 99, 16729, 0.32, 0.23, 45.21, 38.03 2019-06-12, p4021630.19o, 99, 12548, 0.33, 0.25, 45.11, 38.08 2019-06-11, p4021620.19o, 99, 8366, 0.33, 0.23, 45.09, 38.12 2019-06-10, p4021610.19o, 99, 12553, 0.31, 0.24, 45.08, 38.19 2019-06-09, p4021600.19o, 99, 7175, 0.33, 0.24, 45.09, 38.23 2019-06-08, p4021590.19o, 99, 12557, 0.34, 0.24, 45.14, 38.32 2019-06-04, p4021550.19o, 99, 8360, 0.36, 0.32, 45.67, 35.04 2019-06-03, p4021540.19o, 99, 10025, 0.36, 0.31, 45.65, 35.05 2019-06-02, p4021530.19o, 99, 7163, 0.36, 0.3, 45.64, 35.03 2019-06-01, p4021520.19o, 99, 6268, 0.36, 0.3, 45.64, 35.02 2019-05-31, p4021510.19o, 99, 10027, 0.37, 0.3, 45.67, 34.99 2019-05-30, p4021500.19o, 99, 7158, 0.36, 0.31, 45.74, 35.09 2019-05-29, p4021490.19o, 99, 25064, 0.36, 0.29, 45.72, 35.08 2019-05-28, p4021480.19o, 99, 8354, 0.36, 0.32, 45.69, 35.06 2019-05-27, p4021470.19o, 99, 8356, 0.36, 0.3, 45.67, 35 2019-05-26, p4021460.19o, 99, 4557, 0.37, 0.29, 45.65, 34.99 2019-05-25, p4021450.19o, 99, 8355, 0.36, 0.3, 45.65, 35.05 2019-05-24, p4021440.19o, 99, 12537, 0.36, 0.3, 45.76, 35.1 2019-05-23, p4021430.19o, 99, 10028, 0.36, 0.29, 45.81, 35.08 2019-05-22, p4021420.19o, 99, 8360, 0.36, 0.31, 45.77, 35.05 2019-05-21, p4021410.19o, 99, 8360, 0.37, 0.3, 45.67, 34.94 2019-05-20, p4021400.19o, 99, 8361, 0.37, 0.32, 45.67, 35.07 2019-05-19, p4021390.19o, 99, 8358, 0.37, 0.31, 45.64, 35.01 2019-05-18, p4021380.19o, 99, 6272, 0.37, 0.31, 45.6, 34.96 2019-05-17, p4021370.19o, 99, 7169, 0.37, 0.3, 45.66, 35.04 2019-05-16, p4021360.19o, 99, 7165, 0.37, 0.3, 45.73, 35.13 2019-05-15, p4021350.19o, 99, 7170, 0.36, 0.3, 45.69, 35.06 2019-05-14, p4021340.19o, 99, 8361, 0.37, 0.31, 45.72, 35.11 2019-05-13, p4021330.19o, 99, 10033, 0.36, 0.29, 45.72, 35.12 2019-05-12, p4021320.19o, 99, 12544, 0.36, 0.31, 45.64, 35.05 2019-05-11, p4021310.19o, 99, 7163, 0.37, 0.32, 45.63, 34.95 2019-05-10, p4021300.19o, 99, 7168, 0.38, 0.31, 45.69, 34.91 2019-05-09, p4021290.19o, 99, 7169, 0.37, 0.31, 45.73, 34.98 2019-05-08, p4021280.19o, 99, 7169, 0.37, 0.31, 45.77, 35.07 2019-05-07, p4021270.19o, 99, 8367, 0.37, 0.3, 45.72, 35.03 2019-05-06, p4021260.19o, 99, 8368, 0.38, 0.3, 45.64, 34.98 2019-05-05, p4021250.19o, 99, 16735, 0.38, 0.31, 45.59, 34.96 2019-05-04, p4021240.19o, 99, 16732, 0.38, 0.32, 45.56, 34.98 2019-05-03, p4021230.19o, 99, 10036, 0.37, 0.31, 45.65, 35.13 2019-05-02, p4021220.19o, 99, 12466, 0.37, 0.3, 45.64, 35.09 2019-05-01, p4021210.19o, 99, 5577, 0.38, 0.32, 45.7, 35.06 2019-04-30, p4021200.19o, 99, 12538, 0.38, 0.31, 45.68, 35.04 2019-04-29, p4021190.19o, 99, 10038, 0.38, 0.32, 45.63, 34.99 2019-04-28, p4021180.19o, 99, 12539, 0.38, 0.32, 45.53, 35 2019-04-27, p4021170.19o, 99, 25083, 0.37, 0.3, 45.55, 35.01 2019-04-26, p4021160.19o, 99, 50184, 0.38, 0.32, 45.65, 35.08 2019-04-25, p4021150.19o, 99, 9675, 0.38, 0.32, 45.68, 35.07 2019-04-24, p4021140.19o, 98, 16504, 0.38, 0.31, 45.69, 35.13 2019-04-23, p4021130.19o, 99, 16729, 0.38, 0.33, 45.62, 35.02 2019-04-22, p4021120.19o, 99, 8366, 0.39, 0.32, 45.57, 35.07 2019-04-21, p4021110.19o, 99, 12550, 0.38, 0.31, 45.54, 34.94 2019-04-20, p4021100.19o, 99, 8364, 0.39, 0.32, 45.58, 34.93 2019-04-19, p4021090.19o, 99, 8197, 0.41, 0.32, 45.54, 34.78 2019-04-18, p4021080.19o, 99, 5569, 0.4, 0.32, 45.63, 34.97 2019-04-17, p4021070.19o, 99, 12538, 0.4, 0.32, 45.64, 35.02 2019-04-16, p4021060.19o, 99, 10038, 0.39, 0.32, 45.73, 35.12 2019-04-15, p4021050.19o, 99, 12547, 0.39, 0.31, 45.61, 35.03 2019-04-14, p4021040.19o, 99, 8361, 0.39, 0.33, 45.54, 35.04 2019-04-13, p4021030.19o, 99, 7163, 0.39, 0.31, 45.58, 35.02 2019-04-12, p4021020.19o, 99, 6133, 0.4, 0.32, 45.56, 34.88 2019-04-11, p4021010.19o, 99, 4179, 0.4, 0.32, 45.59, 35.01 2019-04-10, p4021000.19o, 99, 3855, 0.39, 0.31, 45.62, 35.1 2019-04-09, p4020990.19o, 99, 5479, 0.4, 0.32, 45.58, 34.98 2019-04-08, p4020980.19o, 99, 3343, 0.39, 0.31, 45.56, 35.01 2019-04-07, p4020970.19o, 99, 50156, 0.39, 0.31, 45.55, 35.02 2019-04-06, p4020960.19o, 99, 4557, 0.4, 0.31, 45.56, 35.05 2019-04-05, p4020950.19o, 99, 8357, 0.4, 0.33, 45.62, 35.03 2019-04-04, p4020940.19o, 99, 5017, 0.4, 0.32, 45.6, 35.01 2019-04-03, p4020930.19o, 99, 3581, 0.4, 0.33, 45.64, 35.06 2019-04-02, p4020920.19o, 99, 3859, 0.4, 0.33, 45.65, 35.06 2019-04-01, p4020910.19o, 99, 3859, 0.4, 0.34, 45.56, 34.96 2019-03-31, p4020900.19o, 99, 4559, 0.4, 0.35, 45.53, 34.93 2019-03-30, p4020890.19o, 99, 6270, 0.41, 0.36, 45.56, 34.98 2019-03-29, p4020880.19o, 99, 2507, 0.4, 0.34, 45.56, 34.96 2019-03-28, p4020870.19o, 99, 2084, 0.4, 0.36, 45.61, 35.04 2019-03-27, p4020860.19o, 99, 2787, 0.4, 0.33, 45.59, 34.98 2019-03-26, p4020850.19o, 99, 8359, 0.4, 0.33, 45.57, 34.99 2019-03-25, p4020840.19o, 99, 3584, 0.39, 0.34, 45.52, 34.97 2019-03-24, p4020830.19o, 99, 5015, 0.39, 0.33, 45.55, 35.02 2019-03-23, p4020820.19o, 99, 10042, 0.39, 0.33, 45.56, 35.04 2019-03-22, p4020810.19o, 99, 3800, 0.4, 0.32, 45.48, 34.94 2019-03-21, p4020800.19o, 99, 4563, 0.4, 0.36, 45.64, 35.06 2019-03-20, p4020790.19o, 99, 2787, 0.42, 0.34, 45.64, 34.99 2019-03-19, p4020780.19o, 99, 3583, 0.41, 0.34, 45.64, 34.97 2019-03-18, p4020770.19o, 99, 3857, 0.41, 0.33, 45.51, 34.85 2019-03-17, p4020760.19o, 99, 3581, 0.41, 0.32, 45.51, 34.91 2019-03-16, p4020750.19o, 99, 3582, 0.4, 0.33, 45.52, 34.92 2019-03-15, p4020740.19o, 99, 5534, 0.4, 0.32, 45.59, 35.05 2019-03-14, p4020730.19o, 99, 4559, 0.39, 0.32, 45.58, 35.06 2019-03-13, p4020720.19o, 99, 3581, 0.4, 0.32, 45.55, 35.03 2019-03-12, p4020710.19o, 99, 5573, 0.39, 0.31, 45.52, 35.04 2019-03-11, p4020700.19o, 99, 4178, 0.4, 0.33, 45.5, 35.09 2019-03-10, p4020690.19o, 99, 3342, 0.4, 0.35, 45.46, 34.99 2019-03-09, p4020680.19o, 99, 3341, 0.4, 0.33, 45.48, 35.01 2019-03-08, p4020670.19o, 99, 3343, 0.4, 0.33, 45.47, 34.99 2019-03-07, p4020660.19o, 99, 3852, 0.4, 0.34, 45.5, 35.05 2019-03-06, p4020650.19o, 99, 3859, 0.4, 0.36, 45.51, 35.08 2019-03-05, p4020640.19o, 99, 3342, 0.4, 0.34, 45.52, 35.06 2019-03-04, p4020630.19o, 99, 5013, 0.39, 0.34, 45.48, 35.03 2019-03-03, p4020620.19o, 99, 4177, 0.4, 0.32, 45.45, 34.98 2019-03-02, p4020610.19o, 99, 5570, 0.4, 0.34, 45.47, 34.97 2019-03-01, p4020600.19o, 99, 7042, 0.4, 0.34, 45.48, 34.92 2019-02-28, p4020590.19o, 99, 7166, 0.39, 0.35, 45.49, 34.94 2019-02-27, p4020580.19o, 99, 6270, 0.4, 0.34, 45.53, 35.08 2019-02-26, p4020570.19o, 99, 5017, 0.4, 0.33, 45.51, 35 2019-02-25, p4020560.19o, 99, 5014, 0.4, 0.34, 45.46, 34.97 2019-02-24, p4020550.19o, 99, 10023, 0.39, 0.32, 45.45, 34.96 2019-02-23, p4020540.19o, 99, 10026, 0.4, 0.33, 45.44, 34.86 2019-02-22, p4020530.19o, 99, 8355, 0.39, 0.33, 45.53, 35.01 2019-02-21, p4020520.19o, 99, 6270, 0.39, 0.35, 45.45, 34.96 2019-02-20, p4020510.19o, 99, 8351, 0.39, 0.32, 45.52, 34.97 2019-02-19, p4020500.19o, 99, 12532, 0.4, 0.33, 45.55, 35.03 2019-02-18, p4020490.19o, 99, 7163, 0.39, 0.32, 45.48, 34.98 2019-02-17, p4020480.19o, 99, 3859, 0.41, 0.33, 45.44, 34.92 2019-02-16, p4020470.19o, 99, 8355, 0.4, 0.32, 45.51, 35.01 2019-02-15, p4020460.19o, 99, 6265, 0.4, 0.33, 45.52, 34.99 2019-02-14, p4020450.19o, 99, 5502, 0.4, 0.32, 45.54, 35.03 2019-02-12, p4020430.19o, 99, 10023, 0.4, 0.32, 45.51, 35.01 2019-02-11, p4020420.19o, 99, 7156, 0.4, 0.33, 45.29, 34.75 2019-02-10, p4020410.19o, 99, 6264, 0.39, 0.35, 45.44, 35.03 2019-02-09, p4020400.19o, 99, 10021, 0.38, 0.32, 45.47, 35.03 2019-02-08, p4020390.19o, 99, 25050, 0.39, 0.33, 45.5, 35.04 2019-02-07, p4020380.19o, 99, 16709, 0.4, 0.34, 45.49, 35.02 2019-02-06, p4020370.19o, 99, 7165, 0.39, 0.33, 45.51, 35.03 2019-02-05, p4020360.19o, 99, 10023, 0.39, 0.33, 45.48, 35.01 2019-02-04, p4020350.19o, 99, 12527, 0.39, 0.32, 45.44, 34.98 2019-02-03, p4020340.19o, 99, 8349, 0.39, 0.32, 45.52, 35.06 2019-02-02, p4020330.19o, 99, 10021, 0.4, 0.31, 45.56, 35.03 2019-02-01, p4020320.19o, 99, 3577, 0.41, 0.33, 45.54, 34.96 2019-01-31, p4020310.19o, 99, 6096, 0.39, 0.32, 45.52, 34.93 2019-01-30, p4020300.19o, 99, 5566, 0.39, 0.32, 45.55, 34.99 2019-01-29, p4020290.19o, 99, 4553, 0.39, 0.32, 45.47, 34.93 2019-01-28, p4020280.19o, 99, 8344, 0.39, 0.31, 45.52, 35.01 2019-01-27, p4020270.19o, 99, 10015, 0.4, 0.33, 45.53, 35.02 2019-01-26, p4020260.19o, 99, 25047, 0.4, 0.33, 45.53, 34.97 2019-01-25, p4020250.19o, 99, 8340, 0.4, 0.32, 45.56, 34.99 2019-01-24, p4020240.19o, 99, 5465, 0.4, 0.31, 45.55, 35.01 2019-01-23, p4020230.19o, 99, 7149, 0.41, 0.33, 45.57, 34.89 2019-01-22, p4020220.19o, 99, 12512, 0.4, 0.33, 45.51, 34.99 2019-01-21, p4020210.19o, 99, 10005, 0.38, 0.31, 45.48, 35 2019-01-20, p4020200.19o, 99, 12512, 0.4, 0.33, 45.51, 34.95 2019-01-19, p4020190.19o, 99, 4549, 0.41, 0.33, 45.54, 34.95 2019-01-18, p4020180.19o, 99, 6256, 0.4, 0.33, 45.54, 34.94 2019-01-17, p4020170.19o, 99, 5563, 0.4, 0.33, 45.58, 35.02 2019-01-16, p4020160.19o, 99, 4550, 0.39, 0.32, 45.56, 35.03 2019-01-15, p4020150.19o, 99, 5561, 0.38, 0.33, 45.47, 35 2019-01-14, p4020140.19o, 99, 7148, 0.39, 0.33, 45.45, 34.96 2019-01-13, p4020130.19o, 99, 5561, 0.41, 0.32, 45.51, 34.91 2019-01-12, p4020120.19o, 99, 6249, 0.4, 0.32, 45.54, 34.94 2019-01-11, p4020110.19o, 99, 4541, 0.4, 0.32, 45.63, 35.03 2019-01-10, p4020100.19o, 99, 3532, 0.4, 0.32, 45.65, 35.01 2019-01-09, p4020090.19o, 99, 3573, 0.4, 0.32, 45.59, 34.97 2019-01-08, p4020080.19o, 99, 10012, 0.39, 0.33, 45.55, 35.06 2019-01-07, p4020070.19o, 99, 1850, 0.4, 0.36, 45.49, 34.98 2019-01-06, p4020060.19o, 99, 5560, 0.4, 0.33, 45.6, 35.13 2019-01-05, p4020050.19o, 99, 4173, 0.4, 0.31, 45.63, 35.16 2019-01-04, p4020040.19o, 99, 7144, 0.4, 0.32, 45.63, 35.03 2019-01-03, p4020030.19o, 99, 6257, 0.4, 0.32, 45.63, 34.99 2019-01-02, p4020020.19o, 99, 12506, 0.39, 0.32, 45.58, 35.14 2019-01-01, p4020010.19o, 99, 7147, 0.39, 0.31, 45.54, 35.13 2018-12-31, p4023650.18o, 99, 6255, 0.39, 0.34, 45.52, 35.11 2018-12-30, p4023640.18o, 99, 8337, 0.4, 0.31, 45.59, 35.13 2018-12-29, p4023630.18o, 99, 5001, 0.4, 0.32, 45.54, 34.96 2018-12-28, p4023620.18o, 99, 10005, 0.4, 0.32, 45.6, 35.13 2018-12-27, p4023610.18o, 99, 7145, 0.39, 0.32, 45.65, 35.2 2018-12-26, p4023600.18o, 99, 12505, 0.39, 0.31, 45.6, 35.15 2018-12-25, p4023590.18o, 99, 2943, 0.39, 0.32, 45.57, 35.16 2018-12-24, p4023580.18o, 99, 10001, 0.39, 0.33, 45.57, 35.13 2018-12-23, p4023570.18o, 99, 12494, 0.39, 0.32, 45.55, 35.09 2018-12-22, p4023560.18o, 99, 7143, 0.39, 0.31, 45.58, 35.13 2018-12-21, p4023550.18o, 98, 6180, 0.38, 0.32, 45.69, 35.28 2018-12-20, p4023540.18o, 99, 4547, 0.39, 0.32, 45.66, 35.09 2018-12-19, p4023530.18o, 99, 7146, 0.39, 0.31, 45.68, 35.18 2018-12-18, p4023520.18o, 99, 7143, 0.39, 0.31, 45.59, 35.03 2018-12-17, p4023510.18o, 99, 4544, 0.4, 0.31, 45.59, 35.06 2018-12-16, p4023500.18o, 99, 4542, 0.4, 0.32, 45.55, 35.01 2018-12-15, p4023490.18o, 99, 16665, 0.39, 0.32, 45.61, 35.17 2018-12-14, p4023480.18o, 99, 8132, 0.39, 0.32, 45.64, 35 2018-12-13, p4023470.18o, 99, 4991, 0.4, 0.31, 45.62, 34.99 2018-12-12, p4023460.18o, 99, 8332, 0.39, 0.32, 45.7, 35.22 2018-12-11, p4023450.18o, 99, 3571, 0.4, 0.32, 45.59, 35 2018-12-10, p4023440.18o, 99, 6039, 0.39, 0.32, 45.66, 35.21 2018-12-09, p4023430.18o, 99, 5370, 0.39, 0.32, 45.63, 35.16 2018-12-08, p4023420.18o, 99, 5373, 0.39, 0.31, 45.66, 35.26 2018-12-07, p4023410.18o, 99, 5897, 0.37, 0.33, 45.72, 35.32 2018-12-06, p4023400.18o, 99, 8061, 0.38, 0.33, 45.71, 35.3 2018-12-05, p4023390.18o, 99, 16117, 0.38, 0.33, 45.74, 35.29 2018-12-04, p4023380.18o, 99, 6907, 0.38, 0.32, 45.66, 35.25 2018-12-03, p4023370.18o, 99, 6905, 0.38, 0.34, 45.57, 35.19 2018-12-02, p4023360.18o, 99, 6906, 0.38, 0.32, 45.63, 35.23 2018-12-01, p4023350.18o, 99, 9670, 0.39, 0.31, 45.73, 35.34 2018-11-30, p4023340.18o, 99, 5372, 0.39, 0.32, 45.76, 35.34 2018-11-29, p4023330.18o, 99, 8058, 0.39, 0.31, 45.81, 35.34 2018-11-28, p4023320.18o, 99, 6044, 0.39, 0.31, 45.78, 35.27 2018-11-27, p4023310.18o, 99, 16112, 0.4, 0.31, 45.72, 35.05 2018-11-26, p4023300.18o, 99, 8056, 0.39, 0.31, 45.65, 35.06 2018-11-25, p4023290.18o, 99, 6908, 0.38, 0.32, 45.75, 35.31 2018-11-24, p4023280.18o, 99, 8057, 0.38, 0.31, 45.83, 35.41 2018-11-23, p4023270.18o, 99, 16115, 0.38, 0.32, 45.86, 35.4 2018-11-22, p4023260.18o, 99, 9666, 0.4, 0.31, 45.89, 35.37 2018-11-21, p4023250.18o, 99, 6908, 0.38, 0.34, 45.87, 35.33 2018-11-20, p4023240.18o, 99, 12086, 0.38, 0.3, 45.76, 35.32 2018-11-19, p4023230.18o, 99, 9675, 0.38, 0.32, 45.73, 35.27 2018-11-18, p4023220.18o, 99, 9673, 0.37, 0.3, 45.71, 35.25 2018-11-17, p4023210.18o, 97, 8151, 0.38, 0.31, 45.68, 35.14 2018-11-16, p4023200.18o, 99, 7150, 0.39, 0.31, 45.75, 35.08 2018-11-15, p4023190.18o, 99, 12518, 0.38, 0.33, 45.82, 35.2 2018-11-14, p4023180.18o, 99, 10009, 0.39, 0.31, 45.73, 35.09 2018-11-13, p4023170.18o, 99, 25035, 0.38, 0.32, 45.65, 35.13 2018-11-12, p4023160.18o, 99, 16688, 0.38, 0.31, 45.65, 35.07 2018-11-11, p4023150.18o, 99, 12509, 0.37, 0.31, 45.63, 35.15 2018-11-10, p4023140.18o, 99, 12510, 0.38, 0.31, 45.69, 35.15 2018-11-09, p4023130.18o, 99, 10011, 0.38, 0.32, 45.76, 35.23 2018-11-08, p4023120.18o, 99, 10010, 0.38, 0.31, 45.8, 35.23 2018-11-07, p4023110.18o, 99, 12515, 0.38, 0.31, 45.84, 35.27 2018-11-06, p4023100.18o, 99, 6256, 0.39, 0.31, 45.8, 35.22 2018-11-05, p4023090.18o, 99, 10003, 0.39, 0.32, 45.78, 35.16 2018-11-04, p4023080.18o, 99, 8335, 0.39, 0.32, 45.77, 35.03 2018-11-03, p4023070.18o, 99, 10006, 0.4, 0.31, 45.84, 35.16 2018-11-02, p4023060.18o, 99, 8342, 0.39, 0.31, 45.99, 35.19 2018-11-01, p4023050.18o, 99, 7151, 0.39, 0.31, 45.97, 35.17 2018-10-31, p4023040.18o, 99, 10013, 0.39, 0.31, 45.88, 35.2 2018-10-30, p4023030.18o, 99, 7154, 0.38, 0.31, 45.81, 35.21 2018-10-29, p4023020.18o, 99, 8345, 0.39, 0.33, 45.73, 35.19 2018-10-28, p4023010.18o, 99, 10012, 0.39, 0.3, 45.73, 35.06 2018-10-27, p4023000.18o, 99, 25041, 0.38, 0.31, 45.76, 35.24 2018-10-26, p4022990.18o, 99, 7153, 0.38, 0.31, 45.94, 35.21 2018-10-25, p4022980.18o, 99, 25037, 0.38, 0.3, 45.92, 35.19 2018-10-24, p4022970.18o, 99, 10015, 0.37, 0.3, 45.91, 35.31 2018-10-23, p4022960.18o, 99, 12524, 0.37, 0.3, 45.9, 35.33 2018-10-22, p4022950.18o, 99, 12524, 0.37, 0.31, 45.82, 35.26 2018-10-21, p4022940.18o, 99, 10018, 0.37, 0.3, 45.82, 35.27 2018-10-20, p4022930.18o, 99, 12529, 0.37, 0.31, 45.85, 35.24 2018-10-19, p4022920.18o, 99, 10023, 0.37, 0.31, 46, 35.35 2018-10-18, p4022910.18o, 99, 16703, 0.37, 0.31, 45.97, 35.37 2018-10-17, p4022900.18o, 99, 8353, 0.38, 0.31, 45.92, 35.19 2018-10-16, p4022890.18o, 98, 8188, 0.37, 0.31, 45.84, 35.12 2018-10-15, p4022880.18o, 99, 5567, 0.38, 0.31, 45.78, 35.13 2018-10-14, p4022870.18o, 99, 12529, 0.37, 0.3, 45.78, 35.17 2018-10-13, p4022860.18o, 99, 16700, 0.37, 0.31, 45.86, 35.21 2018-10-12, p4022850.18o, 99, 25054, 0.37, 0.3, 45.95, 35.28 2018-10-11, p4022840.18o, 99, 16704, 0.37, 0.32, 45.93, 35.22 2018-10-10, p4022830.18o, 99, 16702, 0.37, 0.32, 45.96, 35.25 2018-10-09, p4022820.18o, 99, 7153, 0.38, 0.3, 45.96, 35.21 2018-10-08, p4022810.18o, 99, 12518, 0.38, 0.31, 45.96, 35.25 2018-10-07, p4022800.18o, 99, 16577, 0.38, 0.3, 45.81, 35.19 2018-10-06, p4022790.18o, 99, 16692, 0.37, 0.31, 45.93, 35.29 2018-10-05, p4022780.18o, 99, 12524, 0.37, 0.3, 45.95, 35.33 2018-10-04, p4022770.18o, 98, 16220, 0.38, 0.31, 45.92, 35.16 2018-10-03, p4022760.18o, 99, 25059, 0.37, 0.31, 45.98, 35.34 2018-10-02, p4022750.18o, 99, 12527, 0.38, 0.31, 45.94, 35.21 2018-10-01, p4022740.18o, 99, 16702, 0.38, 0.32, 45.91, 35.16 2018-09-30, p4022730.18o, 99, 25045, 0.38, 0.31, 45.93, 35.22 2018-09-29, p4022720.18o, 99, 25058, 0.38, 0.31, 45.97, 35.21 2018-09-28, p4022710.18o, 99, 16706, 0.37, 0.3, 46, 35.17 2018-09-27, p4022700.18o, 99, 25053, 0.37, 0.3, 46.01, 35.22 2018-09-26, p4022690.18o, 99, 50120, 0.36, 0.29, 46.02, 35.23 2018-09-25, p4022680.18o, 99, 25048, 0.37, 0.3, 45.96, 35.2 2018-09-24, p4022670.18o, 99, 12530, 0.37, 0.3, 45.89, 35.16 2018-09-23, p4022660.18o, 99, 16711, 0.37, 0.3, 45.92, 35.17 2018-09-22, p4022650.18o, 99, 12531, 0.38, 0.31, 45.97, 35.18 2018-09-21, p4022640.18o, 99, 4558, 0.38, 0.31, 46.01, 35.19 2018-09-20, p4022630.18o, 99, 5015, 0.37, 0.32, 46.07, 35.35 2018-09-19, p4022620.18o, 99, 10027, 0.37, 0.31, 46.18, 35.37 2018-09-18, p4022610.18o, 99, 8355, 0.37, 0.3, 45.98, 35.23 2018-09-17, p4022600.18o, 99, 8354, 0.37, 0.31, 45.94, 35.22 2018-09-16, p4022590.18o, 99, 8354, 0.38, 0.32, 45.97, 35.19 2018-09-15, p4022580.18o, 99, 12530, 0.37, 0.31, 46, 35.23 2018-09-14, p4022570.18o, 99, 8164, 0.37, 0.31, 46.05, 35.16 2018-09-13, p4022560.18o, 99, 12532, 0.37, 0.31, 46.14, 35.3 2018-09-12, p4022550.18o, 99, 25054, 0.37, 0.32, 46.14, 35.36 2018-09-11, p4022540.18o, 99, 12314, 0.38, 0.3, 46.06, 35.28 2018-09-10, p4022530.18o, 99, 10018, 0.38, 0.3, 46, 35.21 2018-09-09, p4022520.18o, 99, 8347, 0.37, 0.31, 46.01, 35.25 2018-09-08, p4022510.18o, 99, 10019, 0.37, 0.3, 46.02, 35.27 2018-09-07, p4022500.18o, 99, 25057, 0.36, 0.3, 46.1, 35.32 2018-09-06, p4022490.18o, 99, 16334, 0.37, 0.3, 46.13, 35.24 2018-09-05, p4022480.18o, 99, 25061, 0.36, 0.3, 46.12, 35.29 2018-09-04, p4022470.18o, 99, 25064, 0.36, 0.3, 46.05, 35.3 2018-09-03, p4022460.18o, 99, 10024, 0.37, 0.3, 46.14, 35.25 2018-09-02, p4022450.18o, 99, 16702, 0.36, 0.29, 46.19, 35.33 2018-09-01, p4022440.18o, 99, 12528, 0.36, 0.29, 46.23, 35.33 2018-08-31, p4022430.18o, 99, 8355, 0.36, 0.3, 46.29, 35.4 2018-08-30, p4022420.18o, 99, 8352, 0.36, 0.29, 46.29, 35.43 2018-08-29, p4022410.18o, 99, 12532, 0.36, 0.3, 46.14, 35.31 2018-08-28, p4022400.18o, 99, 16707, 0.36, 0.3, 46.08, 35.26 2018-08-27, p4022390.18o, 99, 12524, 0.37, 0.3, 46.11, 35.31 2018-08-26, p4022380.18o, 99, 7156, 0.37, 0.3, 46.1, 35.37 2018-08-25, p4022370.18o, 99, 10024, 0.37, 0.3, 46.13, 35.37 2018-08-24, p4022360.18o, 99, 16707, 0.36, 0.3, 46.19, 35.45 2018-08-23, p4022350.18o, 99, 12528, 0.36, 0.29, 46.25, 35.46 2018-08-22, p4022340.18o, 99, 16700, 0.36, 0.31, 46.15, 35.36 2018-08-21, p4022330.18o, 99, 10022, 0.37, 0.3, 46.11, 35.29 2018-08-20, p4022320.18o, 99, 10022, 0.37, 0.3, 46.16, 35.41 2018-08-19, p4022310.18o, 99, 12525, 0.37, 0.31, 46.09, 35.3 2018-08-18, p4022300.18o, 99, 10022, 0.37, 0.3, 46.13, 35.32 2018-08-17, p4022290.18o, 99, 16700, 0.37, 0.3, 46.19, 35.38 2018-08-16, p4022280.18o, 99, 5481, 0.37, 0.3, 46.09, 35.3 2018-08-15, p4022270.18o, 99, 10019, 0.37, 0.29, 46.13, 35.32 2018-08-14, p4022260.18o, 99, 10023, 0.37, 0.3, 46.1, 35.22 2018-08-13, p4022250.18o, 99, 7158, 0.36, 0.3, 46.11, 35.29 2018-08-12, p4022240.18o, 99, 10022, 0.38, 0.3, 46.07, 35.3 2018-08-11, p4022230.18o, 99, 7159, 0.37, 0.31, 46.13, 35.37 2018-08-10, p4022220.18o, 99, 10020, 0.36, 0.3, 46.18, 35.33 2018-08-09, p4022210.18o, 99, 10020, 0.36, 0.29, 46.23, 35.33 2018-08-08, p4022200.18o, 99, 12526, 0.36, 0.31, 46.16, 35.3 2018-08-07, p4022190.18o, 99, 6265, 0.36, 0.31, 46.1, 35.28 2018-08-06, p4022180.18o, 99, 4172, 0.37, 0.32, 46.07, 35.27 2018-08-05, p4022170.18o, 99, 8352, 0.36, 0.31, 46.09, 35.29 2018-08-04, p4022160.18o, 99, 6266, 0.36, 0.29, 46.28, 35.38 2018-08-03, p4022150.18o, 99, 8352, 0.36, 0.3, 46.36, 35.51 2018-08-02, p4022140.18o, 99, 10021, 0.36, 0.3, 46.29, 35.51 2018-08-01, p4022130.18o, 99, 10024, 0.36, 0.3, 46.29, 35.48 2018-07-31, p4022120.18o, 99, 10023, 0.36, 0.3, 46.28, 35.49 2018-07-30, p4022110.18o, 99, 16703, 0.36, 0.3, 46.23, 35.38 2018-07-29, p4022100.18o, 99, 10021, 0.36, 0.3, 46.24, 35.37 2018-07-28, p4022090.18o, 99, 25053, 0.36, 0.3, 46.3, 35.47 2018-07-27, p4022080.18o, 99, 16703, 0.35, 0.3, 46.31, 35.48 2018-07-26, p4022070.18o, 99, 12524, 0.35, 0.29, 46.28, 35.46 2018-07-25, p4022060.18o, 99, 12524, 0.36, 0.3, 46.25, 35.43 2018-07-24, p4022050.18o, 99, 25044, 0.36, 0.3, 46.32, 35.42 2018-07-23, p4022040.18o, 99, 50089, 0.36, 0.3, 46.23, 35.37 2018-07-22, p4022030.18o, 99, 25059, 0.36, 0.3, 46.25, 35.4 2018-07-21, p4022020.18o, 99, 12528, 0.35, 0.3, 46.28, 35.44 2018-07-20, p4022010.18o, 99, 2948, 0.36, 0.31, 46.31, 35.47 2018-07-19, p4022000.18o, 99, 2179, 0.36, 0.3, 46.31, 35.51 2018-07-18, p4021990.18o, 99, 16700, 0.35, 0.29, 46.28, 35.47 2018-07-17, p4021980.18o, 99, 50080, 0.36, 0.3, 46.24, 35.42 2018-07-16, p4021970.18o, 99, 25053, 0.36, 0.3, 46.19, 35.32 2018-07-15, p4021960.18o, 99, 16698, 0.36, 0.29, 46.24, 35.3 2018-07-14, p4021950.18o, 99, 25038, 0.36, 0.3, 46.27, 35.39 2018-07-13, p4021940.18o, 99, 25037, 0.36, 0.3, 46.26, 35.39 2018-07-12, p4021930.18o, 99, 25038, 0.36, 0.29, 46.25, 35.31 2018-07-11, p4021920.18o, 99, 50073, 0.36, 0.3, 46.25, 35.33 2018-07-10, p4021910.18o, 97, 25042, 0.36, 0.29, 46.21, 35.38 2018-07-09, p4021900.18o, 99, 2635, 0.36, 0.3, 46.22, 35.4 2018-07-08, p4021890.18o, 99, 50086, 0.36, 0.29, 46.25, 35.39 2018-07-07, p4021880.18o, 99, 16702, 0.37, 0.3, 46.27, 35.4 2018-07-06, p4021870.18o, 99, 50103, 0.36, 0.3, 46.28, 35.47 2018-07-05, p4021860.18o, 99, 50091, 0.36, 0.3, 46.32, 35.51 2018-07-04, p4021850.18o, 99, 2178, 0.36, 0.3, 46.2, 35.34 2018-07-03, p4021840.18o, 99, 863, 0.36, 0.31, 46.15, 35.33 2018-07-02, p4021830.18o, 98, 2087, 0.36, 0.3, 46.22, 35.46 2018-07-01, p4021820.18o, 99, 25043, 0.36, 0.31, 46.23, 35.44 2018-06-30, p4021810.18o, 98, 25030, 0.35, 0.29, 46.27, 35.5 2018-06-29, p4021800.18o, 98, 50055, 0.36, 0.31, 46.35, 35.53 2018-06-28, p4021790.18o, 98, 16685, 0.35, 0.31, 46.29, 35.51 2018-06-27, p4021780.18o, 99, 25025, 0.36, 0.3, 46.22, 35.44 2018-06-26, p4021770.18o, 99, 16681, 0.35, 0.3, 46.21, 35.38 2018-06-25, p4021760.18o, 99, 16673, 0.37, 0.3, 46.23, 35.42 2018-06-24, p4021750.18o, 99, 16683, 0.36, 0.29, 46.23, 35.37 2018-06-23, p4021740.18o, 99, 3575, 0.36, 0.29, 46.31, 35.48 2018-06-22, p4021730.18o, 99, 12236, 0.36, 0.29, 46.35, 35.42 2018-06-21, p4021720.18o, 99, 10016, 0.36, 0.29, 46.3, 35.49 2018-06-20, p4021710.18o, 99, 16693, 0.36, 0.3, 46.22, 35.37 2018-06-19, p4021700.18o, 99, 3850, 0.36, 0.29, 46.27, 35.49 2018-06-18, p4021690.18o, 99, 12518, 0.36, 0.29, 46.23, 35.33 2018-06-17, p4021680.18o, 99, 12517, 0.37, 0.29, 46.21, 35.28 2018-06-16, p4021670.18o, 99, 4171, 0.36, 0.3, 46.26, 35.37 2018-06-15, p4021660.18o, 99, 12517, 0.36, 0.28, 46.35, 35.51 2018-06-14, p4021650.18o, 99, 12515, 0.36, 0.29, 46.26, 35.46 2018-06-13, p4021640.18o, 99, 4171, 0.36, 0.3, 46.21, 35.43 2018-06-12, p4021630.18o, 99, 10013, 0.36, 0.3, 46.23, 35.5 2018-06-11, p4021620.18o, 99, 25017, 0.36, 0.29, 46.15, 35.36 2018-06-10, p4021610.18o, 99, 25006, 0.36, 0.3, 46.17, 35.45 2018-06-09, p4021600.18o, 99, 12503, 0.37, 0.3, 46.26, 35.48 2018-06-08, p4021590.18o, 99, 12500, 0.36, 0.3, 46.3, 35.51 2018-06-07, p4021580.18o, 99, 12504, 0.36, 0.3, 46.25, 35.49 2018-06-06, p4021570.18o, 99, 1163, 0.36, 0.3, 46.2, 35.41 2018-06-05, p4021560.18o, 99, 4168, 0.36, 0.31, 46.25, 35.57 2018-06-04, p4021550.18o, 99, 50027, 0.36, 0.3, 46.16, 35.42 2018-06-03, p4021540.18o, 99, 10003, 0.36, 0.29, 46.16, 35.42 2018-06-02, p4021530.18o, 99, 10006, 0.36, 0.31, 46.29, 35.49 2018-06-01, p4021520.18o, 99, 12508, 0.36, 0.29, 46.28, 35.61 2018-05-31, p4021510.18o, 99, 50022, 0.36, 0.3, 46.21, 35.5 2018-05-30, p4021500.18o, 99, 50025, 0.36, 0.3, 46.22, 35.53 2018-05-29, p4021490.18o, 99, 16680, 0.35, 0.3, 46.25, 35.5 2018-05-28, p4021480.18o, 99, 10006, 0.36, 0.3, 46.1, 35.35 2018-05-27, p4021470.18o, 99, 10012, 0.36, 0.3, 46.14, 35.37 2018-05-26, p4021460.18o, 99, 4170, 0.36, 0.31, 46.28, 35.49 2018-05-25, p4021450.18o, 99, 50041, 0.36, 0.3, 46.21, 35.39 2018-05-24, p4021440.18o, 99, 12509, 0.37, 0.3, 46.23, 35.43 2018-05-23, p4021430.18o, 99, 16685, 0.36, 0.3, 46.22, 35.41 2018-05-22, p4021420.18o, 99, 12520, 0.38, 0.3, 46.21, 35.41 2018-05-21, p4021410.18o, 99, 12516, 0.37, 0.31, 46.15, 35.39 2018-05-20, p4021400.18o, 99, 10010, 0.37, 0.3, 46.24, 35.5 2018-05-19, p4021390.18o, 99, 50080, 0.37, 0.31, 46.36, 35.53 2018-05-18, p4021380.18o, 98, 16336, 0.37, 0.32, 46.28, 35.45 2018-05-17, p4021370.18o, 99, 12519, 0.37, 0.3, 46.27, 35.51 2018-05-16, p4021360.18o, 99, 12515, 0.36, 0.31, 46.27, 35.52 2018-05-15, p4021350.18o, 99, 50049, 0.37, 0.31, 46.21, 35.47 2018-05-14, p4021340.18o, 99, 16675, 0.38, 0.3, 46.14, 35.31 2018-05-13, p4021330.18o, 99, 10006, 0.38, 0.31, 46.21, 35.31 2018-05-12, p4021320.18o, 99, 25029, 0.37, 0.3, 46.3, 35.48 2018-05-11, p4021310.18o, 99, 25024, 0.37, 0.3, 46.25, 35.44 2018-05-10, p4021300.18o, 99, 10001, 0.37, 0.32, 46.27, 35.48 2018-05-09, p4021290.18o, 99, 10002, 0.38, 0.31, 46.23, 35.42 2018-05-08, p4021280.18o, 99, 16672, 0.38, 0.31, 46.15, 35.39 2018-05-07, p4021270.18o, 99, 10005, 0.38, 0.31, 46.21, 35.43 2018-05-06, p4021260.18o, 99, 7144, 0.38, 0.31, 46.26, 35.38 2018-05-05, p4021250.18o, 99, 12507, 0.38, 0.32, 46.29, 35.45 2018-05-04, p4021240.18o, 99, 2502, 0.38, 0.31, 46.05, 37.42 2018-05-03, p4021230.18o, 99, 16434, 0.37, 0.31, 46.28, 35.48 2018-05-02, p4021220.18o, 99, 50018, 0.38, 0.31, 46.26, 35.44 2018-05-01, p4021210.18o, 99, 12505, 0.38, 0.32, 45.91, 37.31 2018-04-30, p4021200.18o, 99, 50010, 0.38, 0.31, 46.27, 35.43 2018-04-29, p4021190.18o, 99, 16671, 0.39, 0.31, 46.35, 35.6 2018-04-28, p4021180.18o, 99, 24992, 0.39, 0.32, 46.23, 35.48 2018-04-27, p4021170.18o, 98, 6094, 0.4, 0.32, 46.02, 37.4 2018-04-26, p4021160.18o, 99, 9997, 0.38, 0.32, 46.37, 35.51 2018-04-25, p4021150.18o, 99, 8333, 0.39, 0.32, 46.3, 35.43 2018-04-24, p4021140.18o, 99, 16668, 0.39, 0.31, 46.12, 35.27 2018-04-23, p4021130.18o, 99, 12499, 0.39, 0.32, 46.16, 35.35 2018-04-22, p4021120.18o, 99, 9994, 0.38, 0.32, 46.28, 35.5 2018-04-21, p4021110.18o, 99, 16660, 0.39, 0.31, 46.21, 35.47 2018-04-20, p4021100.18o, 99, 16658, 0.38, 0.32, 46.28, 35.52 2018-04-19, p4021090.18o, 99, 16660, 0.38, 0.32, 46.3, 35.49 2018-04-18, p4021080.18o, 98, 8191, 0.39, 0.32, 46.17, 35.45 2018-04-17, p4021070.18o, 99, 7097, 0.39, 0.32, 45.5, 39.98 2018-04-16, p4021060.18o, 99, 7147, 0.4, 0.32, 45.44, 41.1 2018-04-15, p4021050.18o, 99, 5005, 0.4, 0.31, 45.43, 41.05 2018-04-14, p4021040.18o, 99, 5559, 0.4, 0.32, 45.37, 41 2018-04-13, p4021030.18o, 98, 4944, 0.4, 0.31, 45.94, 37.56 2018-04-12, p4021020.18o, 98, 16526, 0.39, 0.32, 46.23, 35.49 2018-04-11, p4021010.18o, 99, 9991, 0.4, 0.33, 46.24, 35.45 2018-04-10, p4021000.18o, 99, 12498, 0.39, 0.32, 46.33, 35.42 2018-04-09, p4020990.18o, 99, 4995, 0.4, 0.33, 46.28, 35.44 2018-04-08, p4020980.18o, 99, 8324, 0.4, 0.31, 46.25, 35.44 2018-04-07, p4020970.18o, 99, 3570, 0.39, 0.31, 46.26, 35.39 2018-04-06, p4020960.18o, 99, 8333, 0.4, 0.32, 46.4, 35.48 2018-04-05, p4020950.18o, 99, 4478, 0.4, 0.32, 46.37, 35.58 2018-04-04, p4020940.18o, 99, 9992, 0.39, 0.32, 46.19, 35.5 2018-04-03, p4020930.18o, 99, 6250, 0.39, 0.33, 46.21, 35.51 2018-04-02, p4020920.18o, 99, 6248, 0.39, 0.32, 46.19, 35.45 2018-04-01, p4020910.18o, 99, 6250, 0.39, 0.32, 46.23, 35.53 2018-03-31, p4020900.18o, 99, 16670, 0.39, 0.32, 46.32, 35.56 2018-03-30, p4020890.18o, 99, 16662, 0.39, 0.32, 46.38, 35.56 2018-03-29, p4020880.18o, 99, 10005, 0.39, 0.33, 46.3, 35.54 2018-03-28, p4020870.18o, 99, 9997, 0.39, 0.32, 46.24, 35.5 2018-03-27, p4020860.18o, 99, 12496, 0.39, 0.32, 46.22, 35.45 2018-03-26, p4020850.18o, 99, 24993, 0.39, 0.33, 46.25, 35.57 2018-03-25, p4020840.18o, 99, 8334, 0.39, 0.33, 46.3, 35.54 2018-03-24, p4020830.18o, 99, 16671, 0.39, 0.32, 46.42, 35.59 2018-03-23, p4020820.18o, 99, 16665, 0.38, 0.31, 46.42, 35.63 2018-03-22, p4020810.18o, 99, 9998, 0.39, 0.32, 46.37, 35.57 2018-03-21, p4020800.18o, 99, 8322, 0.39, 0.33, 46.39, 35.58 2018-03-20, p4020790.18o, 99, 16091, 0.39, 0.32, 46.41, 35.69 2018-03-19, p4020780.18o, 99, 12068, 0.39, 0.34, 46.38, 35.66 2018-03-18, p4020770.18o, 99, 4388, 0.39, 0.32, 46.42, 35.69 2018-03-17, p4020760.18o, 99, 8049, 0.39, 0.34, 46.54, 35.79 2018-03-16, p4020750.18o, 99, 12073, 0.39, 0.33, 46.63, 35.77 2018-03-15, p4020740.18o, 99, 9393, 0.39, 0.31, 46.46, 35.58 2018-03-14, p4020730.18o, 99, 9652, 0.39, 0.33, 46.44, 35.72 2018-03-13, p4020720.18o, 99, 8045, 0.4, 0.33, 46.42, 35.7 2018-03-12, p4020710.18o, 99, 16096, 0.4, 0.32, 46.35, 35.53 2018-03-11, p4020700.18o, 99, 6897, 0.39, 0.32, 46.39, 35.58 2018-03-10, p4020690.18o, 99, 6038, 0.39, 0.34, 46.5, 35.69 2018-03-09, p4020680.18o, 97, 7824, 0.39, 0.31, 46.5, 35.67 2018-03-08, p4020670.18o, 99, 6896, 0.38, 0.32, 46.51, 35.74 2018-03-07, p4020660.18o, 99, 9658, 0.39, 0.33, 46.48, 35.74 2018-03-06, p4020650.18o, 99, 8049, 0.39, 0.31, 46.41, 35.65 2018-03-05, p4020640.18o, 99, 5364, 0.38, 0.32, 46.37, 35.67 2018-03-04, p4020630.18o, 99, 8051, 0.38, 0.31, 46.47, 35.77 2018-03-03, p4020620.18o, 99, 6900, 0.38, 0.31, 46.54, 35.73 2018-03-02, p4020610.18o, 99, 12075, 0.39, 0.31, 46.43, 35.68 2018-03-01, p4020600.18o, 98, 9518, 0.39, 0.32, 46.41, 35.74 2018-02-28, p4020590.18o, 99, 8047, 0.38, 0.32, 46.38, 35.7 2018-02-27, p4020580.18o, 99, 8042, 0.38, 0.31, 46.3, 35.68 2018-02-26, p4020570.18o, 99, 4018, 0.4, 0.32, 46.13, 35.47 2018-02-25, p4020560.18o, 99, 9647, 0.38, 0.32, 46.37, 35.74 2018-02-24, p4020550.18o, 99, 6035, 0.39, 0.32, 46.26, 35.47 2018-02-23, p4020540.18o, 99, 3217, 0.38, 0.34, 46.4, 35.71 2018-02-22, p4020530.18o, 99, 2836, 0.38, 0.34, 46.51, 35.74 2018-02-21, p4020520.18o, 99, 9658, 0.39, 0.33, 46.42, 35.8 2018-02-20, p4020510.18o, 99, 9660, 0.38, 0.34, 46.35, 35.73 2018-02-19, p4020500.18o, 99, 6037, 0.38, 0.33, 46.45, 35.75 2018-02-18, p4020490.18o, 99, 6900, 0.39, 0.33, 46.52, 35.78 2018-02-17, p4020480.18o, 99, 8049, 0.39, 0.32, 46.54, 35.78 2018-02-16, p4020470.18o, 99, 6894, 0.39, 0.31, 46.48, 35.74 2018-02-15, p4020460.18o, 99, 6036, 0.38, 0.32, 46.53, 35.81 2018-02-14, p4020450.18o, 99, 47536, 0.39, 0.32, 46.46, 35.67 2018-02-13, p4020440.18o, 99, 47467, 0.39, 0.33, 46.37, 35.65 2018-02-12, p4020430.18o, 99, 9663, 0.38, 0.32, 46.44, 35.74 2018-02-11, p4020420.18o, 99, 24159, 0.39, 0.31, 46.48, 35.72 2018-02-10, p4020410.18o, 99, 12076, 0.39, 0.32, 46.51, 35.78 2018-02-09, p4020400.18o, 99, 16104, 0.38, 0.32, 46.52, 35.78 2018-02-08, p4020390.18o, 99, 9658, 0.4, 0.31, 46.59, 35.75 2018-02-07, p4020380.18o, 99, 16098, 0.39, 0.32, 46.54, 35.75 2018-02-06, p4020370.18o, 99, 6034, 0.39, 0.31, 46.48, 35.75 2018-02-05, p4020360.18o, 99, 12071, 0.39, 0.32, 46.56, 35.78 2018-02-04, p4020350.18o, 99, 4386, 0.4, 0.31, 46.51, 35.7 2018-02-03, p4020340.18o, 99, 8043, 0.4, 0.31, 46.59, 35.75 2018-02-02, p4020330.18o, 99, 2412, 0.4, 0.33, 46.61, 35.78 2018-02-01, p4020320.18o, 99, 12065, 0.4, 0.32, 46.47, 35.73 2018-01-31, p4020310.18o, 99, 9551, 0.39, 0.32, 46.42, 35.72 2018-01-30, p4020300.18o, 99, 6895, 0.39, 0.3, 46.52, 35.77 2018-01-29, p4020290.18o, 99, 9647, 0.4, 0.32, 46.4, 35.57 2018-01-28, p4020280.18o, 99, 6898, 0.4, 0.31, 46.46, 35.72 2018-01-27, p4020270.18o, 99, 12068, 0.39, 0.31, 46.43, 35.73 2018-01-26, p4020260.18o, 99, 8048, 0.39, 0.32, 46.45, 35.67 2018-01-25, p4020250.18o, 99, 6034, 0.39, 0.32, 46.37, 35.63 2018-01-24, p4020240.18o, 99, 6035, 0.39, 0.33, 46.41, 35.59 2018-01-23, p4020230.18o, 99, 16602, 0.39, 0.3, 46.49, 35.76 2018-01-22, p4020220.18o, 99, 9959, 0.39, 0.31, 46.46, 35.77 2018-01-21, p4020210.18o, 99, 4150, 0.39, 0.31, 46.37, 35.59 2018-01-20, p4020200.18o, 99, 7114, 0.39, 0.31, 46.43, 35.76 2018-01-19, p4020190.18o, 99, 8301, 0.38, 0.32, 46.61, 35.82 2018-01-18, p4020180.18o, 99, 3321, 0.38, 0.3, 46.46, 35.74 2018-01-17, p4020170.18o, 99, 4983, 0.39, 0.31, 46.38, 35.66 2018-01-16, p4020160.18o, 99, 5535, 0.38, 0.32, 46.51, 35.68 2018-01-15, p4020150.18o, 99, 5533, 0.39, 0.31, 46.43, 35.6 2018-01-14, p4020140.18o, 99, 5532, 0.39, 0.3, 46.41, 35.62 2018-01-13, p4020130.18o, 99, 6222, 0.39, 0.32, 46.42, 35.66 2018-01-12, p4020120.18o, 99, 5532, 0.39, 0.31, 46.5, 35.71 2018-01-11, p4020110.18o, 99, 5531, 0.39, 0.32, 46.52, 35.77 2018-01-10, p4020100.18o, 99, 8297, 0.39, 0.31, 46.48, 35.79 2018-01-09, p4020090.18o, 99, 6222, 0.38, 0.32, 46.54, 35.82 2018-01-08, p4020080.18o, 99, 7114, 0.38, 0.31, 46.49, 35.75 2018-01-07, p4020070.18o, 99, 7113, 0.38, 0.32, 46.51, 35.8 2018-01-06, p4020060.18o, 99, 7111, 0.39, 0.3, 46.55, 35.8 2018-01-05, p4020050.18o, 99, 7113, 0.39, 0.31, 46.54, 35.68 2018-01-04, p4020040.18o, 99, 8300, 0.38, 0.32, 46.53, 35.76 2018-01-03, p4020030.18o, 99, 7112, 0.38, 0.31, 46.46, 35.77 2018-01-02, p4020020.18o, 99, 4982, 0.37, 0.31, 46.51, 35.83 2018-01-01, p4020010.18o, 99, 5533, 0.38, 0.31, 46.47, 35.76 2017-12-31, p4023650.17o, 99, 5535, 0.38, 0.31, 46.49, 35.79 2017-12-30, p4023640.17o, 99, 7108, 0.39, 0.31, 46.58, 35.83 2017-12-29, p4023630.17o, 99, 8297, 0.39, 0.31, 46.53, 35.78 2017-12-28, p4023620.17o, 99, 7112, 0.38, 0.3, 46.49, 35.76 2017-12-27, p4023610.17o, 99, 8304, 0.37, 0.31, 46.52, 35.85 2017-12-26, p4023600.17o, 99, 5535, 0.38, 0.31, 46.48, 35.82 2017-12-25, p4023590.17o, 99, 2765, 0.38, 0.29, 46.49, 35.8 2017-12-24, p4023580.17o, 99, 3834, 0.37, 0.32, 46.47, 35.83 2017-12-23, p4023570.17o, 99, 3560, 0.37, 0.31, 46.52, 35.8 2017-12-22, p4023560.17o, 99, 5540, 0.38, 0.31, 46.56, 35.86 2017-12-21, p4023550.17o, 99, 5536, 0.37, 0.33, 46.5, 35.83 2017-12-20, p4023540.17o, 99, 3321, 0.38, 0.32, 46.49, 35.8 2017-12-19, p4023530.17o, 99, 3073, 0.39, 0.32, 46.42, 35.68 2017-12-18, p4023520.17o, 99, 3829, 0.39, 0.32, 46.47, 35.72 2017-12-17, p4023510.17o, 99, 4527, 0.38, 0.33, 46.46, 35.73 2017-12-16, p4023500.17o, 99, 3321, 0.37, 0.3, 46.53, 35.87 2017-12-15, p4023490.17o, 99, 3115, 0.38, 0.31, 46.54, 35.83 2017-12-14, p4023480.17o, 99, 4045, 0.39, 0.31, 46.47, 35.67 2017-12-13, p4023470.17o, 99, 3559, 0.38, 0.31, 46.52, 35.84 2017-12-12, p4023460.17o, 99, 4985, 0.38, 0.31, 46.5, 35.76 2017-12-11, p4023450.17o, 99, 3116, 0.38, 0.33, 46.45, 35.76 2017-12-10, p4023440.17o, 99, 3325, 0.39, 0.33, 46.5, 35.72 2017-12-09, p4023430.17o, 99, 4531, 0.38, 0.32, 46.48, 35.8 2017-12-08, p4023420.17o, 99, 5535, 0.38, 0.32, 46.5, 35.77 2017-12-07, p4023410.17o, 99, 3831, 0.38, 0.33, 46.43, 35.68 2017-12-06, p4023400.17o, 99, 3114, 0.38, 0.32, 46.45, 35.73 2017-12-05, p4023390.17o, 99, 3322, 0.38, 0.33, 46.45, 35.76 2017-12-04, p4023380.17o, 99, 3322, 0.38, 0.34, 46.42, 35.75 2017-12-03, p4023370.17o, 99, 3559, 0.38, 0.31, 46.49, 35.78 2017-12-02, p4023360.17o, 99, 5535, 0.39, 0.31, 46.54, 35.85 2017-12-01, p4023350.17o, 99, 4528, 0.39, 0.32, 46.52, 35.78 2017-11-30, p4023340.17o, 99, 4155, 0.39, 0.31, 46.53, 35.73 2017-11-29, p4023330.17o, 99, 6232, 0.39, 0.33, 46.55, 35.83 2017-11-28, p4023320.17o, 99, 4530, 0.39, 0.31, 46.49, 35.75 2017-11-27, p4023310.17o, 99, 4532, 0.39, 0.33, 46.44, 35.71 2017-11-26, p4023300.17o, 99, 4153, 0.39, 0.32, 46.41, 35.55 2017-11-25, p4023290.17o, 99, 4531, 0.4, 0.31, 46.54, 35.73 2017-11-24, p4023280.17o, 99, 4981, 0.39, 0.32, 46.43, 35.67 2017-11-23, p4023270.17o, 99, 2767, 0.4, 0.32, 46.45, 35.5 2017-11-22, p4023260.17o, 99, 4139, 0.4, 0.31, 46.54, 35.6 2017-11-21, p4023250.17o, 99, 1464, 0.39, 0.32, 46.45, 35.66 2017-11-20, p4023240.17o, 99, 4148, 0.4, 0.31, 46.44, 35.66 2017-11-19, p4023230.17o, 99, 5533, 0.38, 0.32, 46.52, 35.8 2017-11-18, p4023220.17o, 99, 4963, 0.39, 0.32, 46.55, 35.87 2017-11-17, p4023210.17o, 99, 5535, 0.38, 0.33, 46.43, 35.75 2017-11-16, p4023200.17o, 99, 1424, 0.38, 0.32, 46.47, 35.78 2017-11-15, p4023190.17o, 99, 4152, 0.39, 0.32, 46.49, 35.73 2017-11-14, p4023180.17o, 99, 4153, 0.38, 0.33, 46.46, 35.73 2017-11-13, p4023170.17o, 99, 4980, 0.38, 0.32, 46.48, 35.71 2017-11-12, p4023160.17o, 99, 4528, 0.38, 0.31, 46.47, 35.66 2017-11-11, p4023150.17o, 99, 3562, 0.37, 0.32, 46.65, 35.89 2017-11-10, p4023140.17o, 99, 5535, 0.38, 0.32, 46.58, 35.78 2017-11-09, p4023130.17o, 98, 4914, 0.37, 0.31, 46.66, 35.97 2017-11-08, p4023120.17o, 99, 2768, 0.37, 0.3, 46.64, 35.97 2017-11-07, p4023110.17o, 99, 3115, 0.38, 0.31, 46.56, 35.89 2017-11-06, p4023100.17o, 99, 4151, 0.37, 0.31, 46.55, 35.87 2017-11-05, p4023090.17o, 99, 4531, 0.38, 0.31, 46.58, 35.84 2017-11-04, p4023080.17o, 99, 8308, 0.37, 0.32, 46.58, 35.93 2017-11-03, p4023070.17o, 99, 4983, 0.37, 0.3, 46.56, 35.9 2017-11-02, p4023060.17o, 99, 4844, 0.37, 0.33, 46.45, 35.72 2017-11-01, p4023050.17o, 99, 4986, 0.37, 0.31, 46.6, 35.84 2017-10-31, p4023040.17o, 99, 4533, 0.37, 0.31, 46.5, 35.71 2017-10-30, p4023030.17o, 99, 5538, 0.37, 0.31, 46.57, 35.8 2017-10-29, p4023020.17o, 99, 4532, 0.37, 0.3, 46.63, 35.82 2017-10-28, p4023010.17o, 99, 8308, 0.37, 0.32, 46.52, 35.68 2017-10-27, p4023000.17o, 98, 4476, 0.37, 0.32, 46.51, 35.67 2017-10-26, p4022990.17o, 99, 7118, 0.37, 0.31, 46.6, 35.81 2017-10-25, p4022980.17o, 99, 6228, 0.38, 0.31, 46.58, 35.74 2017-10-24, p4022970.17o, 99, 4983, 0.38, 0.31, 46.57, 35.64 2017-10-23, p4022960.17o, 98, 4982, 0.38, 0.31, 46.62, 35.73 2017-10-22, p4022950.17o, 99, 4527, 0.38, 0.32, 46.61, 35.73 2017-10-21, p4022940.17o, 99, 8304, 0.39, 0.31, 46.53, 35.77 2017-10-20, p4022930.17o, 99, 8261, 0.38, 0.31, 46.6, 35.84 2017-10-19, p4022920.17o, 99, 5445, 0.38, 0.32, 46.65, 35.79 2017-10-18, p4022910.17o, 99, 5537, 0.37, 0.31, 46.52, 35.74 2017-10-17, p4022900.17o, 99, 4985, 0.38, 0.31, 46.56, 35.68 2017-10-16, p4022890.17o, 99, 5542, 0.37, 0.31, 46.62, 35.83 2017-10-15, p4022880.17o, 99, 5539, 0.37, 0.3, 46.62, 35.81 2017-10-14, p4022870.17o, 99, 8310, 0.36, 0.3, 46.58, 35.9 2017-10-13, p4022860.17o, 99, 9973, 0.37, 0.31, 46.59, 35.82 2017-10-12, p4022850.17o, 98, 4880, 0.37, 0.31, 46.48, 35.69 2017-10-11, p4022840.17o, 99, 5543, 0.37, 0.3, 46.55, 35.8 2017-10-10, p4022830.17o, 99, 5541, 0.37, 0.32, 46.6, 35.82 2017-10-09, p4022820.17o, 99, 5543, 0.37, 0.31, 46.57, 35.77 2017-10-08, p4022810.17o, 99, 6236, 0.37, 0.3, 46.55, 35.78 2017-10-07, p4022800.17o, 99, 5541, 0.38, 0.33, 46.58, 35.8 2017-10-06, p4022790.17o, 99, 5546, 0.37, 0.31, 46.59, 35.84 2017-10-05, p4022780.17o, 99, 6239, 0.37, 0.31, 46.56, 35.69 2017-10-04, p4022770.17o, 99, 3282, 0.36, 0.3, 46.59, 35.77 2017-10-03, p4022760.17o, 99, 4157, 0.37, 0.31, 46.56, 35.71 2017-10-02, p4022750.17o, 99, 3839, 0.37, 0.32, 46.59, 35.76 2017-10-01, p4022740.17o, 99, 9970, 0.38, 0.32, 46.55, 35.72 2017-09-30, p4022730.17o, 99, 4988, 0.38, 0.31, 46.57, 35.75 2017-09-29, p4022720.17o, 99, 3564, 0.37, 0.32, 46.67, 35.79 2017-09-28, p4022710.17o, 99, 4531, 0.38, 0.3, 46.55, 35.52 2017-09-27, p4022700.17o, 99, 7122, 0.38, 0.31, 46.53, 35.56 2017-09-26, p4022690.17o, 99, 7121, 0.37, 0.3, 46.65, 35.7 2017-09-25, p4022680.17o, 99, 5540, 0.37, 0.31, 46.62, 35.76 2017-09-24, p4022670.17o, 99, 5542, 0.37, 0.3, 46.53, 35.68 2017-09-23, p4022660.17o, 99, 7124, 0.37, 0.31, 46.61, 35.71 2017-09-22, p4022650.17o, 99, 4988, 0.37, 0.3, 46.6, 35.8 2017-09-21, p4022640.17o, 99, 8313, 0.37, 0.3, 46.54, 35.72 2017-09-20, p4022630.17o, 99, 9971, 0.37, 0.3, 46.56, 35.75 2017-09-19, p4022620.17o, 99, 4983, 0.37, 0.31, 46.6, 35.82 2017-09-18, p4022610.17o, 99, 6230, 0.37, 0.31, 46.61, 35.84 2017-09-17, p4022600.17o, 98, 6982, 0.36, 0.3, 46.56, 35.73 2017-09-16, p4022590.17o, 99, 4536, 0.36, 0.3, 46.62, 35.78 2017-09-15, p4022580.17o, 99, 5371, 0.37, 0.3, 46.48, 35.62 2017-09-14, p4022570.17o, 97, 5887, 0.37, 0.3, 46.46, 35.6 2017-09-13, p4022560.17o, 99, 9667, 0.37, 0.3, 46.47, 35.6 2017-09-12, p4022550.17o, 98, 4871, 0.37, 0.3, 46.53, 35.54 2017-09-11, p4022540.17o, 99, 9972, 0.37, 0.31, 46.57, 35.65 2017-09-10, p4022530.17o, 99, 5539, 0.37, 0.3, 46.59, 35.72 2017-09-09, p4022520.17o, 99, 5540, 0.37, 0.31, 46.62, 35.8 2017-09-08, p4022510.17o, 99, 4155, 0.37, 0.29, 46.67, 35.79 2017-09-07, p4022500.17o, 99, 4453, 0.37, 0.31, 46.61, 35.77 2017-09-06, p4022490.17o, 99, 7124, 0.37, 0.3, 46.67, 35.76 2017-09-05, p4022480.17o, 99, 5542, 0.37, 0.3, 46.71, 35.77 2017-09-04, p4022470.17o, 99, 5541, 0.38, 0.3, 46.6, 35.52 2017-09-03, p4022460.17o, 99, 5542, 0.37, 0.31, 46.65, 35.56 2017-09-02, p4022450.17o, 99, 7123, 0.37, 0.3, 46.68, 35.61 2017-09-01, p4022440.17o, 99, 5545, 0.36, 0.3, 46.63, 35.68 2017-08-31, p4022430.17o, 99, 6135, 0.37, 0.29, 46.6, 35.67 2017-08-30, p4022420.17o, 99, 3118, 0.36, 0.29, 46.74, 35.85 2017-08-29, p4022410.17o, 99, 6158, 0.37, 0.31, 46.69, 35.72 2017-08-28, p4022400.17o, 99, 7128, 0.37, 0.31, 46.6, 35.53 2017-08-27, p4022390.17o, 99, 6235, 0.37, 0.29, 46.66, 35.64 2017-08-26, p4022380.17o, 99, 5543, 0.36, 0.3, 46.75, 35.73 2017-08-25, p4022370.17o, 99, 2891, 0.36, 0.29, 46.68, 35.67 2017-08-24, p4022360.17o, 99, 2626, 0.37, 0.29, 46.76, 35.81 2017-08-23, p4022350.17o, 99, 8314, 0.36, 0.29, 46.7, 35.75 2017-08-22, p4022340.17o, 99, 4468, 0.37, 0.31, 46.59, 35.58 2017-08-21, p4022330.17o, 99, 7129, 0.36, 0.3, 46.63, 35.66 2017-08-20, p4022320.17o, 99, 4868, 0.34, 0.27, 46.95, 36.02 2017-08-19, p4022310.17o, 99, 6239, 0.36, 0.29, 46.67, 35.72 2017-08-18, p4022300.17o, 99, 6237, 0.36, 0.3, 46.63, 35.71 2017-08-17, p4022290.17o, 99, 8320, 0.36, 0.3, 46.72, 35.79 2017-08-16, p4022280.17o, 99, 5546, 0.37, 0.3, 46.69, 35.75 2017-08-15, p4022270.17o, 99, 5542, 0.36, 0.29, 46.63, 35.72 2017-08-14, p4022260.17o, 99, 7128, 0.36, 0.3, 46.65, 35.78 2017-08-13, p4022250.17o, 99, 5543, 0.37, 0.31, 46.7, 35.8 2017-08-12, p4022240.17o, 99, 8314, 0.36, 0.3, 46.69, 35.79 2017-08-11, p4022230.17o, 98, 9884, 0.36, 0.3, 46.7, 35.8 2017-08-10, p4022220.17o, 99, 748, 0.36, 0.3, 46.71, 35.83 2017-08-09, p4022210.17o, 99, 12415, 0.36, 0.29, 46.71, 35.83 2017-08-08, p4022200.17o, 99, 9977, 0.36, 0.3, 46.66, 35.76 2017-08-07, p4022190.17o, 99, 9978, 0.36, 0.29, 46.73, 35.81 2017-08-06, p4022180.17o, 99, 7127, 0.36, 0.3, 46.68, 35.77 2017-08-05, p4022170.17o, 99, 16636, 0.36, 0.3, 46.69, 35.8 2017-08-04, p4022160.17o, 99, 3839, 0.36, 0.31, 46.67, 35.65 2017-08-03, p4022150.17o, 99, 6090, 0.37, 0.3, 46.67, 35.58 2017-08-02, p4022140.17o, 99, 9982, 0.37, 0.31, 46.63, 35.6 2017-08-01, p4022130.17o, 99, 4160, 0.37, 0.3, 46.63, 35.59 2017-07-31, p4022120.17o, 99, 9983, 0.36, 0.3, 46.69, 35.73 2017-07-30, p4022110.17o, 99, 12475, 0.36, 0.3, 46.69, 35.7 2017-07-29, p4022100.17o, 99, 8312, 0.36, 0.31, 46.62, 35.7 2017-07-28, p4022090.17o, 99, 12468, 0.36, 0.29, 46.64, 36.18 2017-07-27, p4022080.17o, 99, 6238, 0.36, 0.29, 46.67, 36.16 2017-07-26, p4022070.17o, 99, 2495, 0.36, 0.29, 46.58, 36.03 2017-07-25, p4022060.17o, 99, 12472, 0.36, 0.29, 46.65, 35.7 2017-07-24, p4022050.17o, 99, 8313, 0.36, 0.31, 46.68, 35.74 2017-07-23, p4022040.17o, 99, 7128, 0.36, 0.29, 46.69, 35.76 2017-07-22, p4022030.17o, 99, 12475, 0.36, 0.3, 46.68, 35.79 2017-07-21, p4022020.17o, 99, 7131, 0.36, 0.33, 46.64, 36.15 2017-07-20, p4022010.17o, 99, 4993, 0.36, 0.29, 46.64, 36.11 2017-07-19, p4022000.17o, 99, 9986, 0.37, 0.31, 46.57, 36.03 2017-07-18, p4021990.17o, 99, 9980, 0.35, 0.29, 46.67, 35.75 2017-07-17, p4021980.17o, 99, 8318, 0.35, 0.32, 46.67, 35.74 2017-07-16, p4021970.17o, 99, 12480, 0.35, 0.29, 46.63, 35.72 2017-07-15, p4021960.17o, 99, 7134, 0.36, 0.29, 46.66, 35.73 2017-07-14, p4021950.17o, 99, 9965, 0.35, 0.29, 46.65, 35.75 2017-07-13, p4021940.17o, 99, 9833, 0.36, 0.3, 46.63, 35.69 2017-07-12, p4021930.17o, 99, 8312, 0.35, 0.3, 46.62, 35.69 2017-07-11, p4021920.17o, 99, 9976, 0.36, 0.3, 46.66, 35.75 2017-07-10, p4021910.17o, 99, 12473, 0.36, 0.29, 46.61, 35.67 2017-07-09, p4021900.17o, 99, 12469, 0.36, 0.29, 46.6, 35.66 2017-07-08, p4021890.17o, 99, 640, 0.35, 0.3, 46.65, 35.68 2017-07-07, p4021880.17o, 99, 16562, 0.36, 0.3, 46.66, 35.75 2017-07-06, p4021870.17o, 99, 8121, 0.36, 0.3, 46.56, 35.56 2017-07-05, p4021860.17o, 99, 7133, 0.35, 0.29, 46.63, 35.69 2017-07-04, p4021850.17o, 99, 12484, 0.36, 0.3, 46.66, 35.77 2017-07-03, p4021840.17o, 99, 7133, 0.35, 0.3, 46.63, 35.7 2017-07-02, p4021830.17o, 99, 9987, 0.36, 0.3, 46.61, 35.65 2017-07-01, p4021820.17o, 99, 8321, 0.36, 0.3, 46.68, 35.74 2017-06-30, p4021810.17o, 99, 8189, 0.36, 0.3, 46.59, 35.6 2017-06-29, p4021800.17o, 99, 9933, 0.35, 0.3, 46.64, 35.77 2017-06-28, p4021790.17o, 99, 8322, 0.36, 0.3, 46.66, 35.73 2017-06-27, p4021780.17o, 99, 12486, 0.36, 0.3, 46.64, 35.71 2017-06-26, p4021770.17o, 99, 8317, 0.36, 0.29, 46.6, 35.63 2017-06-25, p4021760.17o, 99, 16635, 0.37, 0.31, 46.63, 35.5 2017-06-24, p4021750.17o, 99, 12478, 0.36, 0.3, 46.68, 35.58 2017-06-23, p4021740.17o, 99, 9986, 0.36, 0.3, 46.59, 35.57 2017-06-22, p4021730.17o, 99, 9832, 0.35, 0.29, 46.66, 35.8 2017-06-21, p4021720.17o, 98, 9850, 0.35, 0.28, 46.69, 35.77 2017-06-20, p4021710.17o, 99, 9976, 0.35, 0.29, 46.66, 35.75 2017-06-19, p4021700.17o, 99, 6235, 0.36, 0.29, 46.62, 35.65 2017-06-18, p4021690.17o, 99, 12470, 0.35, 0.3, 46.65, 35.75 2017-06-17, p4021680.17o, 99, 16638, 0.35, 0.3, 46.65, 35.75 2017-06-16, p4021670.17o, 99, 8288, 0.37, 0.29, 46.57, 35.67 2017-06-15, p4021660.17o, 99, 16484, 0.36, 0.29, 46.59, 35.73 2017-06-14, p4021650.17o, 99, 12483, 0.35, 0.3, 46.72, 35.84 2017-06-13, p4021640.17o, 99, 12473, 0.36, 0.29, 46.58, 35.71 2017-06-12, p4021630.17o, 99, 16637, 0.35, 0.3, 46.58, 35.74 2017-06-11, p4021620.17o, 99, 16633, 0.35, 0.29, 46.65, 35.78 2017-06-10, p4021610.17o, 99, 9979, 0.36, 0.29, 46.61, 35.76 2017-06-09, p4021600.17o, 99, 12476, 0.36, 0.3, 46.55, 35.76 2017-06-08, p4021590.17o, 99, 9978, 0.36, 0.29, 46.63, 35.74 2017-06-07, p4021580.17o, 98, 8190, 0.36, 0.3, 46.64, 35.72 2017-06-06, p4021570.17o, 99, 16644, 0.36, 0.29, 46.53, 35.62 2017-06-05, p4021560.17o, 99, 7130, 0.36, 0.3, 46.54, 35.69 2017-06-04, p4021550.17o, 99, 6241, 0.35, 0.3, 46.62, 35.73 2017-06-03, p4021540.17o, 99, 8324, 0.37, 0.3, 46.53, 35.61 2017-06-02, p4021530.17o, 99, 9690, 0.36, 0.3, 46.49, 35.61 2017-06-01, p4021520.17o, 99, 6236, 0.36, 0.3, 46.58, 35.73 2017-05-31, p4021510.17o, 99, 9983, 0.36, 0.29, 46.59, 35.8 2017-05-30, p4021500.17o, 99, 9981, 0.36, 0.29, 46.52, 35.73 2017-05-29, p4021490.17o, 99, 8318, 0.36, 0.29, 46.55, 35.67 2017-05-28, p4021480.17o, 99, 8314, 0.36, 0.3, 46.59, 35.73 2017-05-27, p4021470.17o, 99, 12471, 0.36, 0.3, 46.48, 35.6 2017-05-26, p4021460.17o, 99, 7130, 0.36, 0.31, 46.5, 35.65 2017-05-25, p4021450.17o, 99, 8318, 0.36, 0.29, 46.59, 35.78 2017-05-24, p4021440.17o, 99, 9985, 0.36, 0.3, 46.53, 35.78 2017-05-23, p4021430.17o, 99, 8320, 0.37, 0.31, 46.5, 35.58 2017-05-22, p4021420.17o, 99, 8320, 0.38, 0.3, 46.53, 35.57 2017-05-21, p4021410.17o, 99, 7129, 0.37, 0.31, 46.56, 35.65 2017-05-20, p4021400.17o, 98, 9868, 0.37, 0.3, 46.39, 35.48 2017-05-19, p4021390.17o, 98, 8134, 0.38, 0.31, 46.47, 35.55 2017-05-18, p4021380.17o, 99, 9831, 0.36, 0.29, 46.75, 35.97 2017-05-17, p4021370.17o, 99, 9981, 0.37, 0.3, 46.54, 35.76 2017-05-16, p4021360.17o, 99, 9976, 0.38, 0.3, 46.52, 35.78 2017-05-15, p4021350.17o, 99, 6238, 0.37, 0.31, 46.63, 35.84 2017-05-14, p4021340.17o, 99, 12471, 0.38, 0.33, 46.53, 35.72 2017-05-13, p4021330.17o, 99, 3837, 0.38, 0.31, 46.52, 35.75 2017-05-12, p4021320.17o, 99, 7131, 0.37, 0.31, 46.56, 35.79 2017-05-11, p4021310.17o, 99, 4537, 0.38, 0.3, 46.58, 35.72 2017-05-10, p4021300.17o, 99, 5544, 0.38, 0.3, 46.53, 35.72 2017-05-09, p4021290.17o, 99, 6238, 0.37, 0.31, 46.54, 35.68 2017-05-08, p4021280.17o, 99, 8315, 0.38, 0.3, 46.61, 35.76 2017-05-07, p4021270.17o, 99, 6235, 0.37, 0.31, 46.48, 35.65 2017-05-06, p4021260.17o, 99, 7126, 0.38, 0.31, 46.53, 35.74 2017-05-05, p4021250.17o, 98, 5415, 0.38, 0.31, 46.57, 35.62 2017-05-04, p4021240.17o, 99, 4988, 0.38, 0.31, 46.57, 35.55 2017-05-03, p4021230.17o, 99, 8314, 0.39, 0.3, 46.57, 35.55 2017-05-02, p4021220.17o, 99, 7127, 0.38, 0.31, 46.61, 35.8 2017-05-01, p4021210.17o, 99, 5545, 0.38, 0.32, 46.6, 35.81 2017-04-30, p4021200.17o, 99, 4989, 0.38, 0.31, 46.53, 35.75 2017-04-29, p4021190.17o, 99, 8314, 0.38, 0.32, 46.55, 35.76 2017-04-28, p4021180.17o, 97, 8132, 0.39, 0.31, 46.67, 35.82 2017-04-27, p4021170.17o, 99, 6233, 0.38, 0.31, 46.57, 35.77 2017-04-26, p4021160.17o, 99, 5544, 0.39, 0.31, 46.58, 35.73 2017-04-25, p4021150.17o, 99, 7132, 0.38, 0.32, 46.64, 35.83 2017-04-24, p4021140.17o, 99, 7128, 0.39, 0.33, 46.56, 35.75 2017-04-23, p4021130.17o, 99, 8311, 0.39, 0.33, 46.49, 35.71 2017-04-22, p4021120.17o, 99, 6231, 0.39, 0.32, 46.6, 35.76 2017-04-21, p4021110.17o, 99, 6239, 0.39, 0.32, 46.64, 35.75 2017-04-20, p4021100.17o, 99, 4990, 0.4, 0.33, 46.56, 35.71 2017-04-19, p4021090.17o, 99, 6239, 0.39, 0.33, 46.6, 35.74 2017-04-18, p4021080.17o, 99, 5545, 0.39, 0.32, 46.62, 35.73 2017-04-17, p4021070.17o, 99, 4159, 0.39, 0.32, 46.58, 35.71 2017-04-16, p4021060.17o, 99, 5545, 0.4, 0.32, 46.54, 35.65 2017-04-15, p4021050.17o, 99, 5543, 0.39, 0.31, 46.6, 35.79 2017-04-14, p4021040.17o, 99, 3563, 0.39, 0.34, 46.61, 35.8 2017-04-13, p4021030.17o, 99, 3324, 0.39, 0.34, 46.54, 35.69 2017-04-12, p4021020.17o, 99, 1845, 0.4, 0.33, 46.54, 35.71 2017-04-11, p4021010.17o, 99, 5544, 0.4, 0.33, 46.63, 35.78 2017-04-10, p4021000.17o, 99, 4156, 0.39, 0.32, 46.57, 35.78 2017-04-09, p4020990.17o, 99, 8317, 0.39, 0.33, 46.56, 35.75 2017-04-08, p4020980.17o, 99, 4534, 0.4, 0.32, 46.56, 35.79 2017-04-07, p4020970.17o, 99, 5539, 0.39, 0.31, 46.55, 35.73 2017-04-06, p4020960.17o, 99, 8311, 0.4, 0.32, 46.58, 35.72 2017-04-05, p4020950.17o, 99, 4986, 0.4, 0.31, 46.57, 35.67 2017-04-04, p4020940.17o, 99, 6235, 0.4, 0.33, 46.64, 35.84 2017-04-03, p4020930.17o, 99, 5540, 0.4, 0.33, 46.55, 35.73 2017-04-02, p4020920.17o, 99, 4987, 0.4, 0.31, 46.57, 35.77 2017-04-01, p4020910.17o, 99, 3836, 0.4, 0.33, 46.61, 35.79 2017-03-31, p4020900.17o, 99, 4534, 0.4, 0.32, 46.56, 35.75 2017-03-30, p4020890.17o, 99, 4981, 0.4, 0.32, 46.59, 35.78 2017-03-29, p4020880.17o, 99, 4980, 0.4, 0.33, 46.51, 35.64 2017-03-28, p4020870.17o, 99, 4984, 0.4, 0.32, 46.57, 35.73 2017-03-27, p4020860.17o, 99, 7119, 0.4, 0.31, 46.59, 35.8 2017-03-26, p4020850.17o, 99, 647, 0.39, 0.33, 46.62, 35.89 2017-03-25, p4020840.17o, 99, 4982, 0.4, 0.32, 46.61, 35.83 2017-03-24, p4020830.17o, 99, 5536, 0.39, 0.32, 46.55, 35.76 2017-03-23, p4020820.17o, 99, 8104, 0.39, 0.32, 46.5, 35.72 2017-03-22, p4020810.17o, 99, 7117, 0.39, 0.32, 46.6, 35.77 2017-03-21, p4020800.17o, 99, 5538, 0.39, 0.32, 46.57, 35.75 2017-03-20, p4020790.17o, 99, 9971, 0.39, 0.32, 46.6, 35.8 2017-03-19, p4020780.17o, 99, 4986, 0.39, 0.32, 46.58, 35.76 2017-03-18, p4020770.17o, 99, 9971, 0.4, 0.31, 46.55, 35.77 2017-03-17, p4020760.17o, 98, 4987, 0.4, 0.31, 46.56, 35.8 2017-03-16, p4020750.17o, 99, 12461, 0.39, 0.32, 46.6, 35.81 2017-03-15, p4020740.17o, 99, 9969, 0.4, 0.32, 46.63, 35.79 2017-03-14, p4020730.17o, 99, 7119, 0.4, 0.32, 46.56, 35.66 2017-03-13, p4020720.17o, 99, 8306, 0.41, 0.32, 46.6, 35.75 2017-03-12, p4020710.17o, 99, 6228, 0.4, 0.33, 46.63, 35.84 2017-03-11, p4020700.17o, 99, 8300, 0.39, 0.32, 46.6, 35.84 2017-03-10, p4020690.17o, 99, 8305, 0.4, 0.32, 46.64, 35.81 2017-03-09, p4020680.17o, 99, 3833, 0.39, 0.33, 46.67, 35.92 2017-03-08, p4020670.17o, 98, 6167, 0.39, 0.32, 46.69, 35.9 2017-03-07, p4020660.17o, 99, 4148, 0.39, 0.35, 46.58, 35.76 2017-03-06, p4020650.17o, 99, 2486, 0.41, 0.36, 46.34, 35.45 2017-03-05, p4020640.17o, 99, 7118, 0.39, 0.32, 46.52, 35.72 2017-03-04, p4020630.17o, 99, 4987, 0.4, 0.33, 46.47, 35.64 2017-03-03, p4020620.17o, 99, 5542, 0.4, 0.33, 46.63, 35.82 2017-03-02, p4020610.17o, 99, 7121, 0.4, 0.32, 46.71, 35.91 2017-03-01, p4020600.17o, 99, 9975, 0.4, 0.32, 46.66, 35.83 2017-02-28, p4020590.17o, 99, 6234, 0.39, 0.32, 46.64, 35.82 2017-02-27, p4020580.17o, 99, 6235, 0.39, 0.33, 46.65, 35.9 2017-02-26, p4020570.17o, 99, 4535, 0.4, 0.33, 46.46, 35.54 2017-02-25, p4020560.17o, 99, 8318, 0.39, 0.33, 46.6, 35.86 2017-02-24, p4020550.17o, 99, 4989, 0.39, 0.32, 46.62, 35.8 2017-02-23, p4020540.17o, 99, 4537, 0.39, 0.34, 46.64, 35.83 2017-02-22, p4020530.17o, 99, 5542, 0.4, 0.33, 46.6, 35.77 2017-02-21, p4020520.17o, 99, 9971, 0.39, 0.32, 46.72, 35.86 2017-02-20, p4020510.17o, 99, 9972, 0.39, 0.32, 46.71, 35.9 2017-02-19, p4020500.17o, 99, 4984, 0.39, 0.33, 46.67, 35.9 2017-02-18, p4020490.17o, 99, 6235, 0.4, 0.31, 46.65, 35.82 2017-02-17, p4020480.17o, 99, 3834, 0.4, 0.33, 46.67, 35.8 2017-02-16, p4020470.17o, 99, 4533, 0.39, 0.32, 46.73, 35.76 2017-02-15, p4020460.17o, 99, 5535, 0.4, 0.33, 46.6, 35.68 2017-02-14, p4020450.17o, 99, 6235, 0.39, 0.33, 46.66, 35.84 2017-02-13, p4020440.17o, 99, 6232, 0.4, 0.33, 46.61, 35.72 2017-02-12, p4020430.17o, 99, 6227, 0.4, 0.31, 46.61, 35.72 2017-02-11, p4020420.17o, 99, 5537, 0.4, 0.33, 46.7, 35.82 2017-02-10, p4020410.17o, 99, 5537, 0.39, 0.32, 46.75, 35.87 2017-02-09, p4020400.17o, 99, 4987, 0.42, 0.34, 46.67, 35.72 2017-02-08, p4020390.17o, 99, 5529, 0.39, 0.32, 46.65, 35.91 2017-02-07, p4020380.17o, 98, 4837, 0.4, 0.34, 46.24, 35.62 2017-02-06, p4020370.17o, 99, 4532, 0.39, 0.32, 46.39, 35.83 2017-02-05, p4020360.17o, 99, 4533, 0.4, 0.33, 46.28, 35.76 2017-02-04, p4020350.17o, 99, 8313, 0.39, 0.32, 46.39, 35.91 2017-02-03, p4020340.17o, 99, 8317, 0.39, 0.32, 46.42, 35.86 2017-02-02, p4020330.17o, 99, 7127, 0.4, 0.33, 46.31, 35.89 2017-02-01, p4020320.17o, 99, 3563, 0.39, 0.33, 46.32, 35.9 2017-01-31, p4020310.17o, 99, 7125, 0.4, 0.33, 46.39, 35.85 2017-01-30, p4020300.17o, 99, 3838, 0.39, 0.33, 46.42, 35.97 2017-01-29, p4020290.17o, 99, 5544, 0.4, 0.32, 46.37, 35.89 2017-01-28, p4020280.17o, 99, 4535, 0.4, 0.33, 46.28, 35.74 2017-01-27, p4020270.17o, 99, 6232, 0.4, 0.32, 46.38, 35.84 2017-01-26, p4020260.17o, 99, 4154, 0.39, 0.33, 46.2, 35.67 2017-01-25, p4020250.17o, 99, 4485, 0.4, 0.33, 46.26, 35.71 2017-01-24, p4020240.17o, 99, 4987, 0.4, 0.33, 46.23, 35.75 2017-01-23, p4020230.17o, 99, 6228, 0.39, 0.34, 46.31, 35.74 2017-01-22, p4020220.17o, 99, 4152, 0.4, 0.32, 46.36, 35.82 2017-01-21, p4020210.17o, 99, 6231, 0.39, 0.32, 46.33, 35.78 2017-01-20, p4020200.17o, 99, 9968, 0.4, 0.32, 46.38, 35.81 2017-01-19, p4020190.17o, 99, 6229, 0.4, 0.33, 46.32, 35.72 2017-01-18, p4020180.17o, 99, 4149, 0.4, 0.32, 46.31, 35.61 2017-01-17, p4020170.17o, 99, 5451, 0.4, 0.32, 46.32, 35.72 2017-01-16, p4020160.17o, 99, 9972, 0.39, 0.31, 46.34, 35.8 2017-01-15, p4020150.17o, 99, 4152, 0.38, 0.32, 46.32, 35.77 2017-01-14, p4020140.17o, 99, 7120, 0.38, 0.33, 46.29, 35.75 2017-01-13, p4020130.17o, 99, 9965, 0.38, 0.32, 46.3, 35.77 2017-01-12, p4020120.17o, 99, 4529, 0.38, 0.33, 46.29, 35.77 2017-01-11, p4020110.17o, 99, 3557, 0.39, 0.33, 46.31, 35.78 2017-01-10, p4020100.17o, 99, 3773, 0.39, 0.32, 46.36, 35.7 2017-01-09, p4020090.17o, 99, 9961, 0.39, 0.33, 46.36, 35.8 2017-01-08, p4020080.17o, 99, 6232, 0.4, 0.32, 46.37, 35.83 2017-01-07, p4020070.17o, 99, 4156, 0.39, 0.32, 46.36, 35.83 2017-01-06, p4020060.17o, 99, 4985, 0.38, 0.32, 46.32, 35.79 2017-01-05, p4020050.17o, 99, 3835, 0.38, 0.33, 46.32, 35.78 2017-01-04, p4020040.17o, 99, 3114, 0.39, 0.33, 46.29, 35.69 2017-01-03, p4020030.17o, 99, 4530, 0.39, 0.35, 46.31, 35.78 2017-01-02, p4020020.17o, 99, 4986, 0.39, 0.34, 46.27, 35.7 2017-01-01, p4020010.17o, 99, 4977, 0.39, 0.33, 46.2, 35.58 2016-12-31, p4023660.16o, 99, 4530, 0.39, 0.35, 46.3, 35.75 2016-12-30, p4023650.16o, 99, 7113, 0.39, 0.33, 46.32, 35.72 2016-12-29, p4023640.16o, 99, 4982, 0.4, 0.34, 46.33, 35.77 2016-12-28, p4023630.16o, 99, 4526, 0.39, 0.33, 46.33, 35.72 2016-12-27, p4023620.16o, 99, 2927, 0.39, 0.33, 46.28, 35.71 2016-12-26, p4023610.16o, 99, 4528, 0.39, 0.32, 46.31, 35.75 2016-12-25, p4023600.16o, 99, 4528, 0.39, 0.35, 46.26, 35.72 2016-12-24, p4023590.16o, 99, 4151, 0.39, 0.34, 46.33, 35.75 2016-12-23, p4023580.16o, 99, 4529, 0.39, 0.32, 46.3, 35.7 2016-12-22, p4023570.16o, 99, 4978, 0.39, 0.32, 46.28, 35.7 2016-12-21, p4023560.16o, 99, 6228, 0.39, 0.32, 46.38, 35.81 2016-12-20, p4023550.16o, 99, 4148, 0.39, 0.32, 46.32, 35.75 2016-12-19, p4023540.16o, 99, 7115, 0.4, 0.32, 46.32, 35.73 2016-12-18, p4023530.16o, 99, 7113, 0.38, 0.32, 46.32, 35.79 2016-12-17, p4023520.16o, 99, 4529, 0.39, 0.34, 46.3, 35.76 2016-12-16, p4023510.16o, 99, 6228, 0.39, 0.33, 46.29, 35.73 2016-12-15, p4023500.16o, 99, 5534, 0.38, 0.32, 46.31, 35.79 2016-12-14, p4023490.16o, 99, 6000, 0.38, 0.33, 46.44, 36.06 2016-12-13, p4023480.16o, 99, 5999, 0.39, 0.31, 46.39, 35.94 2016-12-12, p4023470.16o, 99, 6956, 0.39, 0.32, 46.35, 35.83 2016-12-11, p4023460.16o, 99, 4977, 0.39, 0.33, 46.33, 35.77 2016-12-10, p4023450.16o, 99, 3827, 0.39, 0.33, 46.29, 35.75 2016-12-09, p4023440.16o, 97, 4839, 0.39, 0.32, 46.19, 35.54 2016-12-08, p4023430.16o, 99, 2766, 0.38, 0.33, 46.35, 35.82 2016-12-07, p4023420.16o, 99, 3112, 0.38, 0.34, 46.38, 35.79 2016-12-06, p4023410.16o, 99, 4515, 0.39, 0.33, 46.24, 35.62 2016-12-05, p4023400.16o, 99, 3316, 0.4, 0.33, 46.08, 35.39 2016-12-04, p4023390.16o, 99, 4972, 0.39, 0.32, 46.36, 35.78 2016-12-03, p4023380.16o, 99, 4523, 0.39, 0.31, 46.35, 35.81 2016-12-02, p4023370.16o, 99, 3315, 0.39, 0.33, 46.31, 35.73 2016-12-01, p4023360.16o, 99, 3256, 0.39, 0.32, 46.4, 35.91 2016-11-30, p4023350.16o, 99, 4145, 0.39, 0.31, 46.31, 35.75 2016-11-29, p4023340.16o, 99, 3318, 0.39, 0.32, 46.36, 35.81 2016-11-28, p4023330.16o, 99, 3316, 0.4, 0.31, 46.32, 35.77 2016-11-27, p4023320.16o, 99, 4523, 0.38, 0.31, 46.38, 35.87 2016-11-26, p4023310.16o, 99, 2927, 0.39, 0.33, 46.28, 35.68 2016-11-25, p4023300.16o, 99, 3108, 0.4, 0.31, 46.32, 35.77 2016-11-24, p4023290.16o, 99, 3826, 0.4, 0.32, 46.33, 35.75 2016-11-23, p4023280.16o, 99, 4147, 0.39, 0.33, 46.31, 35.76 2016-11-22, p4023270.16o, 99, 1991, 0.39, 0.32, 46.29, 35.7 2016-11-21, p4023260.16o, 99, 3553, 0.4, 0.32, 46.36, 35.74 2016-11-20, p4023250.16o, 99, 3110, 0.39, 0.32, 46.29, 35.63 2016-11-19, p4023240.16o, 99, 4150, 0.39, 0.32, 46.32, 35.69 2016-11-18, p4023230.16o, 99, 2928, 0.39, 0.31, 46.32, 35.77 2016-11-17, p4023220.16o, 99, 2764, 0.39, 0.32, 46.37, 35.81 2016-11-16, p4023210.16o, 99, 3317, 0.39, 0.33, 46.36, 35.81 2016-11-15, p4023200.16o, 99, 3319, 0.39, 0.33, 46.31, 35.71 2016-11-14, p4023190.16o, 99, 3552, 0.4, 0.31, 46.34, 35.68 2016-11-13, p4023180.16o, 99, 3830, 0.4, 0.31, 46.3, 35.7 2016-11-12, p4023170.16o, 99, 2618, 0.4, 0.33, 46.26, 35.56 2016-11-11, p4023160.16o, 99, 4147, 0.4, 0.32, 46.33, 35.68 2016-11-10, p4023150.16o, 99, 4107, 0.4, 0.33, 46.38, 35.78 2016-11-09, p4023140.16o, 99, 4140, 0.41, 0.33, 46.31, 35.61 2016-11-08, p4023130.16o, 99, 2370, 0.4, 0.32, 46.33, 35.66 2016-11-07, p4023120.16o, 99, 3827, 0.4, 0.33, 46.35, 35.68 2016-11-06, p4023110.16o, 99, 4145, 0.4, 0.34, 46.32, 35.69 2016-11-05, p4023100.16o, 99, 3314, 0.41, 0.32, 46.27, 35.56 2016-11-04, p4023090.16o, 99, 3556, 0.39, 0.31, 46.34, 35.77 2016-11-03, p4023080.16o, 99, 3550, 0.4, 0.32, 46.29, 35.63 2016-11-02, p4023070.16o, 99, 4971, 0.39, 0.33, 46.23, 35.57 2016-11-01, p4023060.16o, 99, 4522, 0.4, 0.32, 46.33, 35.72 2016-10-31, p4023050.16o, 99, 4144, 0.4, 0.31, 46.31, 35.66 2016-10-30, p4023040.16o, 99, 6219, 0.39, 0.32, 46.28, 35.73 2016-10-29, p4023030.16o, 99, 3827, 0.4, 0.32, 46.3, 35.66 2016-10-28, p4023020.16o, 99, 3827, 0.4, 0.31, 46.36, 35.73 2016-10-27, p4023010.16o, 99, 2486, 0.39, 0.32, 46.28, 35.63 2016-10-26, p4023000.16o, 99, 3827, 0.4, 0.31, 46.31, 35.69 2016-10-25, p4022990.16o, 99, 4524, 0.39, 0.32, 46.31, 35.66 2016-10-24, p4022980.16o, 99, 2487, 0.39, 0.32, 46.3, 35.68 2016-10-23, p4022970.16o, 99, 3319, 0.39, 0.32, 46.28, 35.64 2016-10-22, p4022960.16o, 99, 3556, 0.39, 0.33, 46.32, 35.73 2016-10-21, p4022950.16o, 99, 3112, 0.4, 0.33, 46.33, 35.73 2016-10-20, p4022940.16o, 99, 2930, 0.39, 0.32, 46.26, 35.61 2016-10-19, p4022930.16o, 99, 3113, 0.39, 0.32, 46.33, 35.77 2016-10-18, p4022920.16o, 99, 3110, 0.39, 0.33, 46.36, 35.76 2016-10-17, p4022910.16o, 99, 4146, 0.39, 0.34, 46.28, 35.71 2016-10-16, p4022900.16o, 99, 4148, 0.39, 0.33, 46.3, 35.67 2016-10-15, p4022890.16o, 99, 4526, 0.4, 0.32, 46.32, 35.73 2016-10-14, p4022880.16o, 99, 3552, 0.38, 0.33, 46.3, 35.66 2016-10-13, p4022870.16o, 99, 3107, 0.39, 0.32, 46.27, 35.63 2016-10-12, p4022860.16o, 99, 4979, 0.39, 0.33, 46.35, 35.77 2016-10-11, p4022850.16o, 99, 3104, 0.38, 0.32, 46.26, 35.68 2016-10-10, p4022840.16o, 99, 4148, 0.39, 0.32, 46.32, 35.75 2016-10-09, p4022830.16o, 99, 6222, 0.39, 0.32, 46.36, 35.79 2016-10-08, p4022820.16o, 99, 4977, 0.39, 0.31, 46.34, 35.72 2016-10-07, p4022810.16o, 99, 3823, 0.39, 0.32, 46.26, 35.63 2016-10-06, p4022800.16o, 99, 4145, 0.39, 0.31, 46.32, 35.71 2016-10-05, p4022790.16o, 99, 6217, 0.38, 0.32, 46.33, 35.69 2016-10-04, p4022780.16o, 99, 5526, 0.39, 0.31, 46.32, 35.75 2016-10-03, p4022770.16o, 99, 4975, 0.38, 0.31, 46.32, 35.8 2016-10-02, p4022760.16o, 99, 4524, 0.38, 0.31, 46.37, 35.79 2016-10-01, p4022750.16o, 99, 4978, 0.38, 0.32, 46.38, 35.8 2016-09-30, p4022740.16o, 99, 6221, 0.37, 0.31, 46.35, 35.81 2016-09-29, p4022730.16o, 99, 4527, 0.37, 0.32, 46.39, 35.79 2016-09-28, p4022720.16o, 99, 4977, 0.37, 0.31, 46.4, 35.77 2016-09-27, p4022710.16o, 99, 4972, 0.38, 0.31, 46.41, 35.75 2016-09-26, p4022700.16o, 99, 3827, 0.38, 0.31, 46.38, 35.69 2016-09-25, p4022690.16o, 99, 3320, 0.38, 0.32, 46.43, 35.77 2016-09-24, p4022680.16o, 99, 4525, 0.38, 0.31, 46.4, 35.85 2016-09-23, p4022670.16o, 99, 6193, 0.37, 0.3, 46.38, 35.85 2016-09-22, p4022660.16o, 98, 5393, 0.38, 0.3, 46.32, 35.66 2016-09-21, p4022650.16o, 99, 5525, 0.38, 0.3, 46.39, 35.78 2016-09-20, p4022640.16o, 99, 4520, 0.38, 0.31, 46.36, 35.75 2016-09-19, p4022630.16o, 99, 4143, 0.39, 0.29, 46.39, 35.75 2016-09-18, p4022620.16o, 99, 4525, 0.38, 0.31, 46.42, 35.8 2016-09-17, p4022610.16o, 99, 5526, 0.38, 0.32, 46.4, 35.82 2016-09-16, p4022600.16o, 97, 6914, 0.37, 0.31, 46.39, 35.82 2016-09-15, p4022590.16o, 99, 5533, 0.38, 0.31, 46.48, 35.83 2016-09-14, p4022580.16o, 99, 4150, 0.37, 0.31, 46.46, 35.84 2016-09-13, p4022570.16o, 99, 5533, 0.38, 0.31, 46.41, 35.79 2016-09-12, p4022560.16o, 99, 8292, 0.38, 0.31, 46.42, 35.81 2016-09-11, p4022550.16o, 99, 7112, 0.38, 0.3, 46.37, 35.7 2016-09-10, p4022540.16o, 99, 5531, 0.38, 0.3, 46.37, 35.76 2016-09-09, p4022530.16o, 99, 6201, 0.38, 0.3, 46.37, 35.76 2016-09-08, p4022520.16o, 99, 12243, 0.39, 0.31, 46.35, 35.66 2016-09-07, p4022510.16o, 99, 5530, 0.39, 0.31, 46.44, 35.82 2016-09-06, p4022500.16o, 99, 8291, 0.38, 0.31, 46.37, 35.74 2016-09-05, p4022490.16o, 99, 7114, 0.38, 0.31, 46.46, 35.87 2016-09-04, p4022480.16o, 99, 4978, 0.38, 0.31, 46.4, 35.78 2016-09-03, p4022470.16o, 99, 4977, 0.38, 0.3, 46.42, 35.77 2016-09-02, p4022460.16o, 99, 5419, 0.38, 0.3, 46.44, 35.77 2016-09-01, p4022450.16o, 99, 5531, 0.38, 0.32, 46.45, 35.79 2016-08-31, p4022440.16o, 99, 4149, 0.38, 0.32, 46.47, 35.79 2016-08-30, p4022430.16o, 99, 8301, 0.37, 0.3, 46.51, 35.86 2016-08-29, p4022420.16o, 99, 6227, 0.37, 0.31, 46.47, 35.86 2016-08-28, p4022410.16o, 99, 9966, 0.38, 0.29, 46.52, 35.92 2016-08-27, p4022400.16o, 99, 12453, 0.37, 0.32, 46.5, 35.78 2016-08-26, p4022390.16o, 97, 6901, 0.38, 0.29, 46.56, 35.8 2016-08-25, p4022380.16o, 99, 24899, 0.38, 0.31, 46.45, 35.7 2016-08-24, p4022370.16o, 99, 24912, 0.37, 0.3, 46.42, 35.73 2016-08-23, p4022360.16o, 99, 12454, 0.37, 0.31, 46.48, 35.83 2016-08-22, p4022350.16o, 99, 9956, 0.37, 0.3, 46.45, 35.79 2016-08-21, p4022340.16o, 99, 12450, 0.38, 0.29, 46.46, 35.82 2016-08-20, p4022330.16o, 99, 9962, 0.37, 0.3, 46.44, 35.65 2016-08-19, p4022320.16o, 97, 6922, 0.37, 0.31, 46.43, 35.64 2016-08-18, p4022310.16o, 99, 9907, 0.37, 0.29, 46.49, 35.79 2016-08-17, p4022300.16o, 99, 8308, 0.37, 0.32, 46.44, 35.7 2016-08-16, p4022290.16o, 99, 6073, 0.37, 0.3, 46.39, 35.61 2016-08-15, p4022280.16o, 99, 12455, 0.37, 0.3, 46.47, 35.73 2016-08-14, p4022270.16o, 99, 9964, 0.37, 0.3, 46.49, 35.77 2016-08-13, p4022260.16o, 99, 6224, 0.37, 0.31, 46.51, 35.72 2016-08-12, p4022250.16o, 99, 12443, 0.37, 0.3, 46.45, 35.67 2016-08-11, p4022240.16o, 99, 9962, 0.37, 0.3, 46.49, 35.71 2016-08-10, p4022230.16o, 99, 9960, 0.37, 0.31, 46.54, 35.83 2016-08-09, p4022220.16o, 99, 12446, 0.36, 0.3, 46.53, 35.82 2016-08-08, p4022210.16o, 99, 24910, 0.37, 0.3, 46.51, 35.79 2016-08-07, p4022200.16o, 99, 9955, 0.36, 0.3, 46.49, 35.77 2016-08-06, p4022190.16o, 99, 8301, 0.36, 0.3, 46.58, 35.89 2016-08-05, p4022180.16o, 99, 24903, 0.36, 0.31, 46.47, 35.71 2016-08-04, p4022170.16o, 99, 16603, 0.37, 0.31, 46.46, 35.73 2016-08-03, p4022160.16o, 99, 49812, 0.37, 0.31, 46.52, 35.8 2016-08-02, p4022150.16o, 99, 9969, 0.37, 0.3, 46.49, 35.77 2016-08-01, p4022140.16o, 99, 8304, 0.36, 0.29, 46.54, 35.83 2016-07-31, p4022130.16o, 99, 16605, 0.36, 0.31, 46.55, 35.81 2016-07-30, p4022120.16o, 99, 6228, 0.36, 0.31, 46.49, 35.75 2016-07-29, p4022110.16o, 99, 8085, 0.36, 0.29, 46.35, 36.31 2016-07-28, p4022100.16o, 99, 9963, 0.37, 0.29, 46.45, 36.46 2016-07-27, p4022090.16o, 99, 12451, 0.36, 0.3, 46.45, 36.47 2016-07-26, p4022080.16o, 99, 3242, 0.37, 0.32, 46.48, 35.68 2016-07-25, p4022070.16o, 99, 6223, 0.37, 0.3, 46.48, 35.69 2016-07-24, p4022060.16o, 99, 8297, 0.36, 0.3, 46.49, 35.69 2016-07-23, p4022050.16o, 99, 7113, 0.37, 0.29, 46.49, 35.74 2016-07-22, p4022040.16o, 99, 8149, 0.36, 0.3, 46.53, 35.78 2016-07-21, p4022030.16o, 99, 4984, 0.36, 0.3, 46.42, 36.38 2016-07-20, p4022020.16o, 97, 6858, 0.37, 0.31, 46.5, 36.65 2016-07-19, p4022010.16o, 99, 7118, 0.36, 0.3, 46.49, 35.77 2016-07-18, p4022000.16o, 99, 4987, 0.36, 0.31, 46.52, 35.77 2016-07-17, p4021990.16o, 99, 8310, 0.36, 0.29, 46.57, 35.82 2016-07-16, p4021980.16o, 99, 6232, 0.37, 0.31, 46.48, 35.75 2016-07-15, p4021970.16o, 99, 6130, 0.36, 0.3, 46.52, 35.85 2016-07-14, p4021960.16o, 99, 8307, 0.37, 0.3, 46.52, 35.74 2016-07-13, p4021950.16o, 99, 9960, 0.36, 0.29, 46.48, 35.69 2016-07-12, p4021940.16o, 99, 8304, 0.37, 0.3, 46.45, 35.72 2016-07-11, p4021930.16o, 99, 7117, 0.36, 0.3, 46.55, 35.8 2016-07-10, p4021920.16o, 99, 8305, 0.37, 0.3, 46.52, 35.75 2016-07-09, p4021910.16o, 99, 3321, 0.37, 0.3, 46.45, 35.76 2016-07-08, p4021900.16o, 98, 9784, 0.38, 0.31, 46.44, 35.7 2016-07-07, p4021890.16o, 99, 7117, 0.36, 0.29, 46.55, 35.87 2016-07-06, p4021880.16o, 99, 3831, 0.36, 0.3, 46.45, 35.76 2016-07-05, p4021870.16o, 99, 5537, 0.36, 0.3, 46.46, 35.78 2016-07-04, p4021860.16o, 98, 6136, 0.36, 0.28, 46.53, 35.77 2016-07-03, p4021850.16o, 99, 7119, 0.36, 0.29, 46.54, 35.79 2016-07-02, p4021840.16o, 99, 4529, 0.36, 0.29, 46.5, 35.8 2016-07-01, p4021830.16o, 99, 6202, 0.36, 0.3, 46.54, 35.83 2016-06-30, p4021820.16o, 99, 4533, 0.36, 0.29, 46.59, 35.8 2016-06-29, p4021810.16o, 99, 4156, 0.36, 0.3, 46.55, 35.82 2016-06-28, p4021800.16o, 99, 5538, 0.36, 0.31, 46.54, 35.8 2016-06-27, p4021790.16o, 99, 4980, 0.37, 0.29, 46.56, 35.76 2016-06-26, p4021780.16o, 99, 7120, 0.37, 0.3, 46.51, 35.71 2016-06-25, p4021770.16o, 99, 4531, 0.37, 0.3, 46.5, 35.76 2016-06-24, p4021760.16o, 99, 3759, 0.37, 0.31, 46.55, 35.81 2016-06-23, p4021750.16o, 99, 5516, 0.37, 0.3, 46.55, 35.84 2016-06-22, p4021740.16o, 99, 7120, 0.37, 0.31, 46.51, 35.79 2016-06-21, p4021730.16o, 99, 4985, 0.37, 0.29, 46.56, 35.82 2016-06-20, p4021720.16o, 99, 4154, 0.37, 0.29, 46.57, 35.81 2016-06-19, p4021710.16o, 99, 9973, 0.37, 0.29, 46.52, 35.77 2016-06-18, p4021700.16o, 99, 8309, 0.36, 0.3, 46.53, 35.84 2016-06-17, p4021690.16o, 99, 8309, 0.37, 0.31, 46.58, 35.84 2016-06-16, p4021680.16o, 99, 8307, 0.37, 0.3, 46.49, 35.79 2016-06-15, p4021670.16o, 99, 9967, 0.37, 0.3, 46.47, 35.83 2016-06-14, p4021660.16o, 99, 5537, 0.36, 0.31, 46.51, 35.85 2016-06-13, p4021650.16o, 99, 4979, 0.36, 0.29, 46.52, 35.8 2016-06-12, p4021640.16o, 99, 6227, 0.36, 0.3, 46.46, 35.74 2016-06-11, p4021630.16o, 99, 8304, 0.37, 0.3, 46.5, 35.83 2016-06-10, p4021620.16o, 99, 7118, 0.37, 0.3, 46.56, 35.91 2016-06-09, p4021610.16o, 99, 6229, 0.36, 0.3, 46.49, 35.8 2016-06-08, p4021600.16o, 99, 7119, 0.36, 0.3, 46.49, 35.79 2016-06-07, p4021590.16o, 99, 5536, 0.37, 0.3, 46.52, 35.78 2016-06-06, p4021580.16o, 99, 4984, 0.37, 0.29, 46.5, 35.68 2016-06-05, p4021570.16o, 99, 7117, 0.38, 0.3, 46.44, 35.52 2016-06-04, p4021560.16o, 99, 7120, 0.38, 0.29, 46.48, 35.57 2016-06-03, p4021550.16o, 99, 5538, 0.37, 0.3, 46.52, 35.71 2016-06-02, p4021540.16o, 99, 5532, 0.37, 0.29, 46.34, 35.7 2016-06-01, p4021530.16o, 99, 4981, 0.37, 0.3, 46.42, 35.73 2016-05-31, p4021520.16o, 99, 12454, 0.38, 0.31, 46.5, 35.73 2016-05-30, p4021510.16o, 99, 6227, 0.37, 0.29, 46.44, 35.72 2016-05-29, p4021500.16o, 99, 7114, 0.37, 0.3, 46.45, 35.73 2016-05-28, p4021490.16o, 99, 9961, 0.38, 0.31, 46.46, 35.77 2016-05-27, p4021480.16o, 99, 8126, 0.36, 0.3, 46.46, 35.76 2016-05-26, p4021470.16o, 99, 7084, 0.37, 0.3, 46.47, 35.83 2016-05-25, p4021460.16o, 99, 5538, 0.37, 0.29, 46.53, 35.82 2016-05-24, p4021450.16o, 99, 7122, 0.37, 0.3, 46.5, 35.74 2016-05-23, p4021440.16o, 99, 6228, 0.37, 0.3, 46.43, 35.73 2016-05-22, p4021430.16o, 99, 6229, 0.37, 0.3, 46.49, 35.77 2016-05-21, p4021420.16o, 99, 3559, 0.37, 0.3, 46.52, 35.88 2016-05-20, p4021410.16o, 99, 6228, 0.37, 0.31, 46.48, 35.79 2016-05-19, p4021400.16o, 99, 3750, 0.37, 0.3, 46.37, 35.67 2016-05-18, p4021390.16o, 99, 6229, 0.37, 0.3, 46.52, 35.85 2016-05-17, p4021380.16o, 99, 7118, 0.37, 0.31, 46.49, 35.76 2016-05-16, p4021370.16o, 99, 6229, 0.37, 0.3, 46.45, 35.75 2016-05-15, p4021360.16o, 99, 4982, 0.37, 0.29, 46.49, 35.82 2016-05-14, p4021350.16o, 99, 6227, 0.38, 0.31, 46.54, 35.83 2016-05-13, p4021340.16o, 99, 6229, 0.38, 0.32, 46.43, 35.72 2016-05-12, p4021330.16o, 99, 7115, 0.38, 0.31, 46.47, 35.78 2016-05-11, p4021320.16o, 99, 6227, 0.38, 0.32, 46.51, 35.78 2016-05-10, p4021310.16o, 99, 8303, 0.38, 0.31, 46.48, 35.76 2016-05-09, p4021300.16o, 99, 8304, 0.37, 0.3, 46.44, 35.76 2016-05-08, p4021290.16o, 99, 4983, 0.38, 0.31, 46.53, 35.82 2016-05-07, p4021280.16o, 99, 4529, 0.38, 0.31, 46.53, 35.74 2016-05-06, p4021270.16o, 99, 7111, 0.38, 0.32, 46.45, 35.69 2016-05-05, p4021260.16o, 99, 4528, 0.38, 0.32, 46.49, 35.75 2016-05-04, p4021250.16o, 99, 4983, 0.38, 0.32, 46.52, 35.8 2016-05-03, p4021240.16o, 99, 8303, 0.38, 0.32, 46.52, 35.75 2016-05-02, p4021230.16o, 99, 4151, 0.39, 0.32, 46.45, 35.59 2016-05-01, p4021220.16o, 99, 4982, 0.39, 0.33, 46.49, 35.72 2016-04-30, p4021210.16o, 99, 4985, 0.38, 0.32, 46.53, 35.78 2016-04-29, p4021200.16o, 99, 12456, 0.39, 0.34, 46.5, 35.82 2016-04-28, p4021190.16o, 99, 4529, 0.38, 0.33, 46.53, 35.82 2016-04-27, p4021180.16o, 99, 3557, 0.39, 0.33, 46.53, 35.83 2016-04-26, p4021170.16o, 99, 4981, 0.38, 0.33, 46.46, 35.8 2016-04-25, p4021160.16o, 99, 4153, 0.39, 0.33, 46.51, 35.85 2016-04-24, p4021150.16o, 99, 9963, 0.38, 0.32, 46.48, 35.75 2016-04-23, p4021140.16o, 99, 6230, 0.39, 0.32, 46.52, 35.79 2016-04-22, p4021130.16o, 99, 4531, 0.4, 0.33, 46.5, 35.73 2016-04-21, p4021120.16o, 99, 4984, 0.4, 0.33, 46.55, 35.72 2016-04-20, p4021110.16o, 99, 7115, 0.4, 0.33, 46.55, 35.7 2016-04-19, p4021100.16o, 99, 4467, 0.4, 0.34, 46.45, 35.55 2016-04-18, p4021090.16o, 99, 9963, 0.41, 0.35, 46.54, 35.64 2016-04-17, p4021080.16o, 99, 5535, 0.4, 0.34, 46.49, 35.66 2016-04-16, p4021070.16o, 99, 4152, 0.4, 0.35, 46.53, 35.81 2016-04-15, p4021060.16o, 99, 6227, 0.4, 0.35, 46.51, 35.81 2016-04-14, p4021050.16o, 99, 511, 0.39, 0.35, 46.45, 35.79 2016-04-13, p4021040.16o, 99, 4151, 0.4, 0.35, 46.55, 35.85 2016-04-12, p4021030.16o, 99, 2766, 0.4, 0.34, 46.49, 35.79 2016-04-11, p4021020.16o, 99, 7115, 0.39, 0.35, 46.55, 35.78 2016-04-10, p4021010.16o, 99, 6227, 0.41, 0.34, 46.56, 35.83 2016-04-09, p4021000.16o, 99, 4152, 0.42, 0.36, 46.52, 35.8 2016-04-08, p4020990.16o, 99, 4528, 0.41, 0.36, 46.55, 35.73 2016-04-07, p4020980.16o, 99, 7116, 0.42, 0.34, 46.48, 35.57 2016-04-06, p4020970.16o, 99, 4980, 0.41, 0.35, 46.48, 35.73 2016-04-05, p4020960.16o, 99, 8303, 0.4, 0.34, 46.54, 35.83 2016-04-04, p4020950.16o, 99, 6227, 0.41, 0.34, 46.5, 35.75 2016-04-03, p4020940.16o, 99, 7117, 0.41, 0.35, 46.52, 35.81 2016-04-02, p4020930.16o, 99, 7118, 0.41, 0.34, 46.5, 35.78 2016-04-01, p4020920.16o, 99, 6228, 0.41, 0.35, 46.54, 35.84 2016-03-31, p4020910.16o, 99, 3834, 0.42, 0.34, 46.49, 35.72 2016-03-30, p4020900.16o, 99, 4153, 0.42, 0.36, 46.45, 35.7 2016-03-29, p4020890.16o, 98, 8203, 0.42, 0.34, 46.48, 35.74 2016-03-28, p4020880.16o, 99, 5537, 0.41, 0.34, 46.45, 35.74 2016-03-27, p4020870.16o, 99, 5540, 0.42, 0.35, 46.45, 35.74 2016-03-26, p4020860.16o, 99, 5537, 0.42, 0.34, 46.48, 35.78 2016-03-25, p4020850.16o, 99, 7114, 0.41, 0.35, 46.46, 35.79 2016-03-24, p4020840.16o, 99, 5536, 0.41, 0.35, 46.47, 35.8 2016-03-23, p4020830.16o, 99, 8299, 0.41, 0.35, 46.44, 35.8 2016-03-22, p4020820.16o, 99, 5533, 0.41, 0.34, 46.48, 35.82 2016-03-21, p4020810.16o, 99, 3111, 0.41, 0.35, 46.45, 35.79 2016-03-20, p4020800.16o, 99, 5539, 0.42, 0.35, 46.45, 35.78 2016-03-19, p4020790.16o, 99, 3560, 0.43, 0.35, 46.5, 35.85 2016-03-18, p4020780.16o, 99, 2932, 0.42, 0.36, 46.38, 35.6 2016-03-17, p4020770.16o, 99, 2929, 0.42, 0.35, 46.4, 35.71 2016-03-16, p4020760.16o, 99, 3117, 0.42, 0.35, 46.4, 35.67 2016-03-15, p4020750.16o, 99, 4985, 0.41, 0.34, 46.41, 35.73 2016-03-14, p4020740.16o, 99, 4533, 0.43, 0.35, 46.42, 35.78 2016-03-13, p4020730.16o, 99, 9971, 0.41, 0.36, 46.41, 35.77 2016-03-12, p4020720.16o, 99, 5539, 0.42, 0.35, 46.41, 35.73 2016-03-11, p4020710.16o, 99, 2492, 0.41, 0.35, 46.46, 35.81 2016-03-10, p4020700.16o, 99, 2620, 0.41, 0.35, 46.38, 35.62 2016-03-09, p4020690.16o, 99, 8312, 0.42, 0.34, 46.43, 35.82 2016-03-08, p4020680.16o, 98, 5918, 0.42, 0.35, 46.26, 35.55 2016-03-07, p4020670.16o, 99, 8077, 0.41, 0.35, 46.31, 35.58 2016-03-06, p4020660.16o, 99, 4038, 0.42, 0.35, 46.29, 35.52 2016-03-05, p4020650.16o, 99, 4037, 0.42, 0.34, 46.29, 35.5 2016-03-04, p4020640.16o, 98, 4325, 0.43, 0.34, 46.36, 35.6 2016-03-03, p4020630.16o, 99, 4406, 0.42, 0.35, 46.29, 35.51 2016-03-02, p4020620.16o, 99, 6036, 0.42, 0.35, 46.38, 35.67 2016-03-01, p4020610.16o, 98, 4324, 0.42, 0.35, 46.22, 35.52 2016-02-29, p4020600.16o, 99, 4241, 0.42, 0.35, 46.39, 35.83 2016-02-28, p4020590.16o, 99, 3461, 0.41, 0.34, 46.31, 35.62 2016-02-27, p4020580.16o, 99, 5390, 0.42, 0.35, 46.24, 35.49 2016-02-26, p4020570.16o, 98, 3365, 0.43, 0.37, 46.25, 35.42 2016-02-25, p4020560.16o, 99, 4040, 0.43, 0.35, 46.33, 35.56 2016-02-24, p4020550.16o, 99, 4850, 0.42, 0.35, 46.41, 35.69 2016-02-23, p4020540.16o, 99, 4852, 0.41, 0.34, 46.36, 35.59 2016-02-22, p4020530.16o, 99, 6062, 0.42, 0.35, 46.39, 35.66 2016-02-21, p4020520.16o, 99, 3729, 0.43, 0.34, 46.35, 35.63 2016-02-20, p4020510.16o, 99, 5388, 0.41, 0.34, 46.29, 35.58 2016-02-19, p4020500.16o, 99, 5385, 0.42, 0.34, 46.33, 35.64 2016-02-18, p4020490.16o, 99, 3731, 0.42, 0.34, 46.38, 35.61 2016-02-17, p4020480.16o, 99, 4044, 0.42, 0.33, 46.35, 35.59 2016-02-16, p4020470.16o, 99, 3731, 0.42, 0.34, 46.37, 35.53 2016-02-15, p4020460.16o, 99, 4037, 0.42, 0.35, 46.29, 35.38 2016-02-14, p4020450.16o, 99, 4848, 0.42, 0.33, 46.33, 35.56 2016-02-13, p4020440.16o, 99, 3464, 0.42, 0.33, 46.34, 35.65 2016-02-12, p4020430.16o, 99, 6919, 0.43, 0.33, 46.32, 35.45 2016-02-11, p4020420.16o, 99, 5386, 0.42, 0.32, 46.36, 35.7 2016-02-10, p4020410.16o, 99, 3462, 0.43, 0.35, 46.28, 35.59 2016-02-09, p4020400.16o, 99, 5386, 0.42, 0.34, 46.45, 35.64 2016-02-08, p4020390.16o, 99, 6926, 0.43, 0.34, 46.45, 35.61 2016-02-07, p4020380.16o, 99, 6929, 0.41, 0.33, 46.44, 35.69 2016-02-06, p4020370.16o, 99, 4850, 0.41, 0.34, 46.5, 35.77 2016-02-05, p4020360.16o, 99, 3730, 0.41, 0.34, 46.45, 35.69 2016-02-04, p4020350.16o, 99, 8081, 0.41, 0.33, 46.51, 35.8 2016-02-03, p4020340.16o, 99, 4045, 0.41, 0.35, 46.52, 35.74 2016-02-02, p4020330.16o, 99, 6062, 0.41, 0.34, 46.53, 35.79 2016-02-01, p4020320.16o, 99, 4037, 0.41, 0.35, 46.5, 35.83 2016-01-31, p4020310.16o, 99, 5386, 0.41, 0.33, 46.46, 35.78 2016-01-30, p4020300.16o, 99, 4412, 0.41, 0.34, 46.48, 35.79 2016-01-29, p4020290.16o, 98, 3386, 0.42, 0.33, 46.39, 35.57 2016-01-28, p4020280.16o, 99, 4851, 0.42, 0.33, 46.42, 35.47 2016-01-27, p4020270.16o, 99, 4418, 0.42, 0.32, 46.49, 35.5 2016-01-26, p4020260.16o, 99, 3739, 0.42, 0.33, 46.44, 35.49 2016-01-25, p4020250.16o, 99, 5404, 0.42, 0.34, 46.46, 35.64 2016-01-24, p4020240.16o, 99, 8354, 0.41, 0.33, 46.44, 35.69 2016-01-23, p4020230.16o, 99, 6270, 0.42, 0.34, 46.42, 35.65 2016-01-22, p4020220.16o, 99, 7159, 0.42, 0.34, 46.41, 35.49 2016-01-21, p4020210.16o, 99, 5015, 0.42, 0.34, 46.39, 35.52 2016-01-20, p4020200.16o, 99, 4566, 0.41, 0.33, 46.51, 35.76 2016-01-19, p4020190.16o, 99, 5573, 0.41, 0.33, 46.45, 35.74 2016-01-18, p4020180.16o, 99, 7177, 0.41, 0.34, 46.44, 35.68 2016-01-17, p4020170.16o, 99, 6275, 0.41, 0.33, 46.42, 35.6 2016-01-16, p4020160.16o, 99, 3584, 0.41, 0.33, 46.37, 35.58 2016-01-15, p4020150.16o, 98, 5410, 0.41, 0.36, 46.36, 35.63 2016-01-14, p4020140.16o, 99, 5580, 0.41, 0.33, 46.44, 35.74 2016-01-13, p4020130.16o, 99, 5024, 0.41, 0.33, 46.45, 35.62 2016-01-12, p4020120.16o, 99, 3139, 0.41, 0.34, 46.39, 35.59 2016-01-11, p4020110.16o, 99, 3591, 0.41, 0.34, 46.38, 35.68 2016-01-10, p4020100.16o, 98, 4986, 0.41, 0.34, 46.4, 35.64 2016-01-09, p4020090.16o, 99, 3348, 0.42, 0.34, 46.33, 35.56 2016-01-08, p4020080.16o, 99, 3868, 0.41, 0.34, 46.41, 35.69 2016-01-07, p4020070.16o, 98, 3527, 0.4, 0.34, 46.45, 35.72 2016-01-06, p4020060.16o, 99, 5556, 0.4, 0.33, 46.44, 35.71 2016-01-05, p4020050.16o, 99, 7187, 0.4, 0.33, 46.42, 35.72 2016-01-04, p4020040.16o, 99, 2961, 0.39, 0.33, 46.35, 35.67 2016-01-03, p4020030.16o, 99, 4194, 0.38, 0.33, 46.33, 35.65 2016-01-02, p4020020.16o, 99, 5033, 0.4, 0.33, 46.32, 35.63 2016-01-01, p4020010.16o, 99, 4577, 0.4, 0.35, 46.37, 35.65 2015-12-31, p4023650.15o, 99, 5035, 0.41, 0.35, 46.42, 35.69 2015-12-30, p4023640.15o, 99, 5037, 0.41, 0.34, 46.4, 35.69 2015-12-29, p4023630.15o, 99, 3871, 0.41, 0.35, 46.39, 35.64 2015-12-28, p4023620.15o, 99, 6295, 0.41, 0.34, 46.44, 35.7 2015-12-27, p4023610.15o, 99, 5036, 0.41, 0.33, 46.42, 35.72 2015-12-26, p4023600.15o, 99, 4576, 0.41, 0.34, 46.38, 35.71 2015-12-25, p4023590.15o, 99, 5038, 0.41, 0.34, 46.43, 35.69 2015-12-24, p4023580.15o, 99, 4576, 0.41, 0.33, 46.43, 35.69 2015-12-23, p4023570.15o, 99, 5595, 0.4, 0.34, 46.37, 35.62 2015-12-22, p4023560.15o, 99, 6301, 0.42, 0.34, 46.42, 35.66 2015-12-21, p4023550.15o, 99, 10066, 0.41, 0.34, 46.43, 35.7 2015-12-20, p4023540.15o, 99, 4196, 0.41, 0.34, 46.37, 35.61 2015-12-19, p4023530.15o, 99, 4199, 0.41, 0.34, 46.36, 35.63 2015-12-18, p4023520.15o, 98, 2759, 0.41, 0.34, 46.4, 35.57 2015-12-17, p4023510.15o, 98, 4023, 0.41, 0.35, 46.39, 35.54 2015-12-16, p4023500.15o, 99, 4890, 0.42, 0.35, 46.35, 35.57 2015-12-15, p4023490.15o, 99, 5594, 0.4, 0.34, 46.4, 35.7 2015-12-14, p4023480.15o, 99, 3365, 0.41, 0.33, 46.44, 35.68 2015-12-13, p4023470.15o, 99, 3882, 0.41, 0.34, 46.36, 35.62 2015-12-12, p4023460.15o, 99, 5052, 0.4, 0.34, 46.36, 35.61 2015-12-11, p4023450.15o, 99, 3607, 0.41, 0.33, 46.44, 35.67 2015-12-10, p4023440.15o, 98, 2881, 0.4, 0.33, 46.33, 35.48 2015-12-09, p4023430.15o, 99, 4203, 0.41, 0.33, 46.34, 35.45 2015-12-08, p4023420.15o, 99, 3768, 0.41, 0.33, 46.24, 35.24 2015-12-07, p4023410.15o, 99, 4084, 0.41, 0.33, 46.26, 35.19 2015-12-06, p4023400.15o, 99, 4080, 0.41, 0.33, 46.2, 35.26 2015-12-05, p4023390.15o, 99, 4084, 0.41, 0.32, 46.25, 35.4 2015-12-04, p4023380.15o, 99, 4084, 0.41, 0.32, 46.34, 35.47 2015-12-03, p4023370.15o, 99, 5448, 0.41, 0.33, 46.25, 35.21 2015-12-02, p4023360.15o, 99, 3773, 0.41, 0.32, 46.28, 35.42 2015-12-01, p4023350.15o, 99, 5452, 0.4, 0.33, 46.28, 35.45 2015-11-30, p4023340.15o, 99, 3273, 0.4, 0.34, 46.26, 35.52 2015-11-29, p4023330.15o, 99, 7013, 0.4, 0.34, 46.22, 35.43 2015-11-28, p4023320.15o, 99, 4463, 0.41, 0.35, 46.23, 35.45 2015-11-27, p4023310.15o, 99, 3776, 0.41, 0.35, 46.28, 35.42 2015-11-26, p4023300.15o, 99, 6136, 0.41, 0.34, 46.26, 35.44 2015-11-25, p4023290.15o, 99, 4463, 0.41, 0.34, 46.29, 35.46 2015-11-24, p4023280.15o, 99, 4084, 0.4, 0.34, 46.28, 35.47 2015-11-23, p4023270.15o, 99, 4085, 0.41, 0.34, 46.29, 35.51 2015-11-22, p4023260.15o, 99, 3503, 0.41, 0.33, 46.25, 35.43 2015-11-21, p4023250.15o, 99, 3269, 0.41, 0.33, 46.28, 35.43 2015-11-20, p4023240.15o, 99, 8174, 0.41, 0.33, 46.31, 35.49 2015-11-19, p4023230.15o, 99, 2579, 0.41, 0.35, 46.25, 35.43 2015-11-18, p4023220.15o, 99, 3266, 0.4, 0.34, 46.3, 35.5 2015-11-17, p4023210.15o, 99, 3771, 0.41, 0.33, 46.26, 35.29 2015-11-16, p4023200.15o, 99, 6138, 0.41, 0.34, 46.28, 35.47 2015-11-15, p4023190.15o, 99, 8176, 0.41, 0.33, 46.29, 35.45 2015-11-14, p4023180.15o, 99, 5447, 0.41, 0.33, 46.34, 35.43 2015-11-13, p4023170.15o, 99, 4897, 0.41, 0.35, 46.26, 35.23 2015-11-12, p4023160.15o, 99, 8178, 0.4, 0.33, 46.29, 35.47 2015-11-11, p4023150.15o, 100, 203, 0.49, 0.42, 43.54, 32.16 2015-11-10, p4023140.15o, 99, 4458, 0.41, 0.33, 46.35, 35.48 2015-11-09, p4023130.15o, 99, 6134, 0.4, 0.34, 46.29, 35.43 2015-11-08, p4023120.15o, 99, 3063, 0.4, 0.34, 46.3, 35.48 2015-11-07, p4023110.15o, 99, 4457, 0.41, 0.33, 46.23, 35.26 2015-11-06, p4023100.15o, 99, 5455, 0.4, 0.33, 46.31, 35.47 2015-11-05, p4023090.15o, 99, 3271, 0.4, 0.32, 46.28, 35.41 2015-11-04, p4023080.15o, 99, 4909, 0.39, 0.33, 46.36, 35.52 2015-11-03, p4023070.15o, 99, 4908, 0.4, 0.34, 46.38, 35.52 2015-11-02, p4023060.15o, 99, 8397, 0.4, 0.33, 46.34, 35.44 2015-11-01, p4023050.15o, 99, 5075, 0.4, 0.35, 46.33, 35.35 2015-10-31, p4023040.15o, 99, 4611, 0.4, 0.33, 46.36, 35.37 2015-10-30, p4023030.15o, 99, 2536, 0.4, 0.34, 46.34, 35.35 2015-10-29, p4023020.15o, 99, 8457, 0.4, 0.33, 46.38, 35.38 2015-10-28, p4023010.15o, 99, 4613, 0.41, 0.33, 46.38, 35.39 2015-10-27, p4023000.15o, 99, 5078, 0.4, 0.33, 46.41, 35.47 2015-10-26, p4022990.15o, 99, 6345, 0.4, 0.32, 46.36, 35.39 2015-10-25, p4022980.15o, 99, 6349, 0.4, 0.32, 46.33, 35.43 2015-10-24, p4022970.15o, 99, 3627, 0.4, 0.32, 46.33, 35.49 2015-10-23, p4022960.15o, 99, 4233, 0.4, 0.32, 46.3, 35.4 2015-10-22, p4022950.15o, 99, 4230, 0.4, 0.33, 46.32, 35.41 2015-10-21, p4022940.15o, 99, 4615, 0.4, 0.34, 46.34, 35.46 2015-10-20, p4022930.15o, 99, 3285, 0.41, 0.35, 46.22, 35.19 2015-10-19, p4022920.15o, 99, 4231, 0.4, 0.33, 46.37, 35.41 2015-10-18, p4022910.15o, 99, 4616, 0.41, 0.34, 46.37, 35.44 2015-10-17, p4022900.15o, 99, 5074, 0.41, 0.32, 46.37, 35.44 2015-10-16, p4022890.15o, 99, 6342, 0.4, 0.33, 46.33, 35.38 2015-10-15, p4022880.15o, 99, 4617, 0.39, 0.34, 46.36, 35.43 2015-10-14, p4022870.15o, 99, 4613, 0.4, 0.32, 46.38, 35.5 2015-10-13, p4022860.15o, 99, 5638, 0.4, 0.34, 46.35, 35.45 2015-10-12, p4022850.15o, 99, 5638, 0.4, 0.33, 46.35, 35.44 2015-10-11, p4022840.15o, 99, 3901, 0.4, 0.33, 46.34, 35.5 2015-10-10, p4022830.15o, 99, 3623, 0.4, 0.33, 46.35, 35.43 2015-10-09, p4022820.15o, 99, 3173, 0.4, 0.34, 46.36, 35.45 2015-10-08, p4022810.15o, 99, 3167, 0.39, 0.32, 46.38, 35.47 2015-10-07, p4022800.15o, 99, 6342, 0.4, 0.32, 46.4, 35.5 2015-10-06, p4022790.15o, 99, 4229, 0.39, 0.34, 46.34, 35.48 2015-10-05, p4022780.15o, 99, 3901, 0.4, 0.33, 46.38, 35.46 2015-10-04, p4022770.15o, 99, 5632, 0.4, 0.32, 46.42, 35.52 2015-10-03, p4022760.15o, 99, 4610, 0.39, 0.32, 46.37, 35.53 2015-10-02, p4022750.15o, 99, 7242, 0.4, 0.32, 46.44, 35.56 2015-10-01, p4022740.15o, 99, 5635, 0.4, 0.32, 46.4, 35.5 2015-09-30, p4022730.15o, 99, 3379, 0.4, 0.33, 46.47, 35.58 2015-09-29, p4022720.15o, 99, 4605, 0.41, 0.33, 46.42, 35.51 2015-09-28, p4022710.15o, 99, 4228, 0.39, 0.32, 46.41, 35.47 2015-09-27, p4022700.15o, 99, 5071, 0.39, 0.34, 46.44, 35.55 2015-09-26, p4022690.15o, 99, 4611, 0.39, 0.32, 46.41, 35.51 2015-09-25, p4022680.15o, 99, 4223, 0.4, 0.32, 46.39, 35.46 2015-09-24, p4022670.15o, 99, 6334, 0.39, 0.32, 46.43, 35.59 2015-09-23, p4022660.15o, 99, 4610, 0.39, 0.33, 46.47, 35.6 2015-09-22, p4022650.15o, 99, 6338, 0.39, 0.33, 46.43, 35.54 2015-09-21, p4022640.15o, 99, 5624, 0.39, 0.32, 46.45, 35.58 2015-09-20, p4022630.15o, 99, 3896, 0.4, 0.32, 46.45, 35.55 2015-09-19, p4022620.15o, 99, 5630, 0.39, 0.31, 46.43, 35.54 2015-09-18, p4022610.15o, 99, 5632, 0.39, 0.32, 46.41, 35.51 2015-09-17, p4022600.15o, 99, 5065, 0.39, 0.31, 46.48, 35.54 2015-09-16, p4022590.15o, 99, 5632, 0.38, 0.32, 46.49, 35.62 2015-09-15, p4022580.15o, 99, 2979, 0.39, 0.32, 46.46, 35.68 2015-09-14, p4022570.15o, 99, 4600, 0.4, 0.33, 46.48, 35.66 2015-09-13, p4022560.15o, 99, 4220, 0.39, 0.34, 46.47, 35.51 2015-09-12, p4022550.15o, 99, 5062, 0.4, 0.33, 46.45, 35.41 2015-09-11, p4022540.15o, 99, 4903, 0.41, 0.32, 46.31, 35.35 2015-09-10, p4022530.15o, 99, 3889, 0.4, 0.32, 46.56, 35.63 2015-09-09, p4022520.15o, 99, 5057, 0.4, 0.33, 46.5, 35.54 2015-09-08, p4022510.15o, 99, 8428, 0.39, 0.31, 46.56, 35.64 2015-09-07, p4022500.15o, 99, 5618, 0.4, 0.32, 46.55, 35.59 2015-09-06, p4022490.15o, 99, 7219, 0.39, 0.31, 46.56, 35.61 2015-09-05, p4022480.15o, 99, 5620, 0.4, 0.34, 46.53, 35.63 2015-09-04, p4022470.15o, 99, 6318, 0.39, 0.32, 46.54, 35.64 2015-09-03, p4022460.15o, 99, 4214, 0.4, 0.33, 46.57, 35.66 2015-09-02, p4022450.15o, 99, 5051, 0.39, 0.31, 46.54, 35.65 2015-09-01, p4022440.15o, 98, 7139, 0.4, 0.31, 46.57, 35.68 2015-08-31, p4022430.15o, 99, 10106, 0.4, 0.32, 46.58, 35.66 2015-08-30, p4022420.15o, 99, 10107, 0.39, 0.32, 46.62, 35.67 2015-08-29, p4022410.15o, 99, 6323, 0.4, 0.33, 46.56, 35.64 2015-08-28, p4022400.15o, 99, 3887, 0.4, 0.34, 46.6, 35.62 2015-08-27, p4022390.15o, 99, 5616, 0.39, 0.32, 46.59, 35.61 2015-08-26, p4022380.15o, 99, 7222, 0.38, 0.32, 46.55, 35.6 2015-08-25, p4022370.15o, 99, 8299, 0.38, 0.32, 46.6, 35.75 2015-08-24, p4022360.15o, 99, 8425, 0.38, 0.31, 46.56, 35.6 2015-08-23, p4022350.15o, 99, 10111, 0.38, 0.33, 46.53, 35.57 2015-08-22, p4022340.15o, 99, 5055, 0.39, 0.32, 46.51, 35.58 2015-08-21, p4022330.15o, 99, 5057, 0.39, 0.32, 46.6, 35.68 2015-08-20, p4022320.15o, 99, 7225, 0.39, 0.32, 46.57, 35.63 2015-08-19, p4022310.15o, 99, 4215, 0.38, 0.32, 46.5, 35.46 2015-08-18, p4022300.15o, 99, 7224, 0.38, 0.31, 46.55, 35.53 2015-08-17, p4022290.15o, 99, 8434, 0.38, 0.32, 46.56, 35.56 2015-08-16, p4022280.15o, 99, 4596, 0.39, 0.31, 46.54, 35.58 2015-08-15, p4022270.15o, 99, 4594, 0.38, 0.3, 46.56, 35.62 2015-08-14, p4022260.15o, 99, 6318, 0.38, 0.31, 46.64, 35.73 2015-08-13, p4022250.15o, 98, 9894, 0.38, 0.32, 46.59, 35.61 2015-08-12, p4022240.15o, 99, 5416, 0.39, 0.31, 46.58, 35.57 2015-08-11, p4022230.15o, 99, 9743, 0.38, 0.32, 46.62, 35.62 2015-08-10, p4022220.15o, 99, 6088, 0.38, 0.31, 46.63, 35.7 2015-08-09, p4022210.15o, 99, 4423, 0.39, 0.31, 46.62, 35.72 2015-08-08, p4022200.15o, 99, 4872, 0.38, 0.31, 46.64, 35.73 2015-08-07, p4022190.15o, 99, 4427, 0.38, 0.31, 46.69, 35.69 2015-08-06, p4022180.15o, 99, 8120, 0.38, 0.32, 46.64, 35.75 2015-08-05, p4022170.15o, 99, 6093, 0.37, 0.32, 46.66, 35.78 2015-08-04, p4022160.15o, 99, 5415, 0.38, 0.32, 46.68, 35.72 2015-08-03, p4022150.15o, 99, 8127, 0.38, 0.31, 46.64, 35.73 2015-08-02, p4022140.15o, 99, 6093, 0.38, 0.32, 46.58, 35.62 2015-08-01, p4022130.15o, 99, 5416, 0.38, 0.32, 46.61, 35.65 2015-07-31, p4022120.15o, 99, 12188, 0.39, 0.31, 46.63, 35.62 2015-07-30, p4022110.15o, 99, 6088, 0.38, 0.31, 46.58, 35.58 2015-07-29, p4022100.15o, 99, 8118, 0.39, 0.31, 46.6, 35.63 2015-07-28, p4022090.15o, 98, 11870, 0.39, 0.32, 46.57, 35.5 2015-07-27, p4022080.15o, 99, 6091, 0.38, 0.32, 46.62, 35.68 2015-07-26, p4022070.15o, 99, 5415, 0.38, 0.31, 46.62, 35.73 2015-07-25, p4022060.15o, 99, 8115, 0.38, 0.31, 46.68, 35.81 2015-07-24, p4022050.15o, 99, 12181, 0.38, 0.3, 46.64, 35.77 2015-07-23, p4022040.15o, 99, 6952, 0.37, 0.3, 46.57, 35.72 2015-07-22, p4022030.15o, 99, 6095, 0.37, 0.31, 46.64, 35.76 2015-07-21, p4022020.15o, 99, 5408, 0.38, 0.31, 46.62, 35.74 2015-07-20, p4022010.15o, 99, 4426, 0.37, 0.3, 46.59, 35.69 2015-07-19, p4022000.15o, 99, 6092, 0.38, 0.31, 46.63, 35.6 2015-07-18, p4021990.15o, 99, 6951, 0.38, 0.3, 46.67, 35.69 2015-07-17, p4021980.15o, 99, 5406, 0.37, 0.3, 46.62, 35.71 2015-07-16, p4021970.15o, 99, 7145, 0.37, 0.31, 46.59, 35.59 2015-07-15, p4021960.15o, 99, 4596, 0.38, 0.31, 46.6, 35.55 2015-07-14, p4021950.15o, 99, 5613, 0.37, 0.3, 46.53, 35.39 2015-07-13, p4021940.15o, 99, 3886, 0.38, 0.31, 46.52, 35.47 2015-07-12, p4021930.15o, 99, 5054, 0.38, 0.31, 46.59, 35.61 2015-07-11, p4021920.15o, 99, 3889, 0.37, 0.3, 46.6, 35.66 2015-07-10, p4021910.15o, 99, 10112, 0.37, 0.31, 46.54, 35.58 2015-07-09, p4021900.15o, 99, 4553, 0.37, 0.31, 46.54, 35.55 2015-07-08, p4021890.15o, 99, 4592, 0.37, 0.32, 46.53, 35.54 2015-07-07, p4021880.15o, 99, 6315, 0.37, 0.31, 46.57, 35.58 2015-07-06, p4021870.15o, 99, 6314, 0.37, 0.3, 46.55, 35.57 2015-07-05, p4021860.15o, 99, 4212, 0.38, 0.31, 46.49, 35.39 2015-07-04, p4021850.15o, 99, 4209, 0.37, 0.31, 46.52, 35.48 2015-07-03, p4021840.15o, 99, 5611, 0.37, 0.3, 46.44, 35.45 2015-07-02, p4021830.15o, 99, 5044, 0.37, 0.31, 46.49, 35.41 2015-07-01, p4021820.15o, 99, 5608, 0.37, 0.3, 46.48, 35.47 2015-06-30, p4021810.15o, 99, 4593, 0.36, 0.31, 46.49, 35.52 2015-06-29, p4021800.15o, 99, 4592, 0.37, 0.3, 46.51, 35.56 2015-06-28, p4021790.15o, 99, 6319, 0.37, 0.3, 46.52, 35.52 2015-06-27, p4021780.15o, 99, 3880, 0.37, 0.3, 46.47, 35.45 2015-06-26, p4021770.15o, 98, 6176, 0.36, 0.29, 46.42, 35.38 2015-06-25, p4021760.15o, 99, 7104, 0.37, 0.3, 46.41, 35.28 2015-06-24, p4021750.15o, 99, 4178, 0.37, 0.32, 46.51, 35.57 2015-06-23, p4021740.15o, 99, 1510, 0.37, 0.3, 46.38, 35.43 2015-06-22, p4021730.15o, 99, 4592, 0.37, 0.3, 46.45, 35.46 2015-06-21, p4021720.15o, 99, 5623, 0.37, 0.31, 46.48, 35.52 2015-06-20, p4021710.15o, 99, 5057, 0.36, 0.3, 46.44, 35.47 2015-06-19, p4021700.15o, 98, 7087, 0.36, 0.31, 46.51, 35.55 2015-06-18, p4021690.15o, 99, 8433, 0.37, 0.32, 46.49, 35.45 2015-06-17, p4021680.15o, 99, 8438, 0.37, 0.3, 46.46, 35.47 2015-06-16, p4021670.15o, 99, 7226, 0.37, 0.3, 46.41, 35.4 2015-06-15, p4021660.15o, 99, 6259, 0.37, 0.31, 46.48, 35.51 2015-06-14, p4021650.15o, 99, 5621, 0.36, 0.31, 46.43, 35.47 2015-06-13, p4021640.15o, 99, 5622, 0.37, 0.3, 46.41, 35.46 2015-06-12, p4021630.15o, 99, 4602, 0.37, 0.3, 46.43, 35.41 2015-06-11, p4021620.15o, 99, 9889, 0.37, 0.31, 46.36, 35.28 2015-06-10, p4021610.15o, 99, 7234, 0.37, 0.31, 46.41, 35.4 2015-06-09, p4021600.15o, 99, 4199, 0.42, 0.33, 46.47, 35.34 2015-06-08, p4021590.15o, 99, 10120, 0.38, 0.31, 46.39, 35.33 2015-06-07, p4021580.15o, 99, 6326, 0.37, 0.32, 46.41, 35.37 2015-06-06, p4021570.15o, 99, 5624, 0.38, 0.32, 46.43, 35.35 2015-06-05, p4021560.15o, 98, 4469, 0.38, 0.31, 46.37, 35.28 2015-06-04, p4021550.15o, 99, 4610, 0.37, 0.32, 46.46, 35.42 2015-06-03, p4021540.15o, 99, 3384, 0.38, 0.31, 46.47, 35.43 2015-06-02, p4021530.15o, 99, 7250, 0.38, 0.3, 46.43, 35.4 2015-06-01, p4021520.15o, 99, 3909, 0.38, 0.31, 46.45, 35.44 2015-05-31, p4021510.15o, 99, 7258, 0.38, 0.32, 46.43, 35.38 2015-05-30, p4021500.15o, 99, 4622, 0.38, 0.32, 46.4, 35.34 2015-05-29, p4021490.15o, 99, 6354, 0.38, 0.32, 46.4, 35.32 2015-05-28, p4021480.15o, 98, 4954, 0.38, 0.3, 46.3, 35.17 2015-05-27, p4021470.15o, 99, 16947, 0.37, 0.31, 46.4, 35.32 2015-05-26, p4021460.15o, 99, 7263, 0.38, 0.31, 46.42, 35.36 2015-05-25, p4021450.15o, 99, 12710, 0.37, 0.31, 46.44, 35.4 2015-05-24, p4021440.15o, 99, 8480, 0.38, 0.31, 46.49, 35.43 2015-05-23, p4021430.15o, 99, 10176, 0.38, 0.32, 46.43, 35.36 2015-05-22, p4021420.15o, 99, 4628, 0.39, 0.31, 46.51, 35.41 2015-05-21, p4021410.15o, 99, 6359, 0.38, 0.32, 46.47, 35.36 2015-05-20, p4021400.15o, 99, 8482, 0.38, 0.32, 46.46, 35.33 2015-05-19, p4021390.15o, 98, 5044, 0.39, 0.31, 46.48, 35.36 2015-05-18, p4021380.15o, 99, 7278, 0.38, 0.33, 46.48, 35.31 2015-05-17, p4021370.15o, 99, 4248, 0.38, 0.34, 46.48, 35.32 2015-05-16, p4021360.15o, 99, 5097, 0.39, 0.33, 46.46, 35.35 2015-05-15, p4021350.15o, 99, 8497, 0.39, 0.32, 46.48, 35.4 2015-05-14, p4021340.15o, 99, 5662, 0.39, 0.33, 46.46, 35.41 2015-05-13, p4021330.15o, 98, 5006, 0.39, 0.33, 46.39, 35.25 2015-05-12, p4021320.15o, 99, 5664, 0.39, 0.34, 46.45, 35.61 2015-05-11, p4021310.15o, 99, 6369, 0.39, 0.33, 46.43, 35.64 2015-05-10, p4021300.15o, 99, 8500, 0.4, 0.34, 46.46, 35.34 2015-05-09, p4021290.15o, 99, 6379, 0.41, 0.35, 46.46, 35.28 2015-05-08, p4021280.15o, 99, 5668, 0.41, 0.35, 46.47, 35.31 2015-05-07, p4021270.15o, 99, 5667, 0.4, 0.34, 46.44, 35.31 2015-05-06, p4021260.15o, 99, 5670, 0.39, 0.35, 46.47, 35.41 2015-05-05, p4021250.15o, 99, 6375, 0.39, 0.34, 46.48, 35.66 2015-05-04, p4021240.15o, 99, 5669, 0.4, 0.34, 46.46, 35.61 2015-05-03, p4021230.15o, 99, 10204, 0.4, 0.35, 46.47, 35.33 2015-05-02, p4021220.15o, 99, 5668, 0.41, 0.34, 46.47, 35.36 2015-05-01, p4021210.15o, 99, 5090, 0.41, 0.34, 46.52, 35.45 2015-04-30, p4021200.15o, 99, 5669, 0.4, 0.34, 46.51, 35.39 2015-04-29, p4021190.15o, 99, 4639, 0.41, 0.34, 46.51, 35.39 2015-04-28, p4021180.15o, 99, 8504, 0.41, 0.35, 46.48, 35.26 2015-04-27, p4021170.15o, 99, 6376, 0.4, 0.34, 46.48, 35.27 2015-04-26, p4021160.15o, 99, 10206, 0.41, 0.34, 46.5, 35.42 2015-04-25, p4021150.15o, 99, 6376, 0.4, 0.34, 46.51, 35.43 2015-04-24, p4021140.15o, 99, 5099, 0.41, 0.34, 46.49, 35.41 2015-04-23, p4021130.15o, 99, 5670, 0.41, 0.34, 46.52, 35.46 2015-04-22, p4021120.15o, 99, 7278, 0.41, 0.35, 46.52, 35.44 2015-04-21, p4021110.15o, 99, 10111, 0.42, 0.34, 46.53, 35.42 2015-04-20, p4021100.15o, 99, 7023, 0.42, 0.34, 46.55, 35.38 2015-04-19, p4021090.15o, 99, 7023, 0.42, 0.35, 46.57, 35.41 2015-04-18, p4021080.15o, 99, 9837, 0.43, 0.36, 46.59, 35.41 2015-04-17, p4021070.15o, 99, 8193, 0.42, 0.35, 46.55, 35.36 2015-04-16, p4021060.15o, 99, 16384, 0.42, 0.35, 46.56, 35.39 2015-04-15, p4021050.15o, 99, 5347, 0.42, 0.34, 46.59, 35.51 2015-04-14, p4021040.15o, 99, 7023, 0.41, 0.34, 46.57, 35.52 2015-04-13, p4021030.15o, 99, 24598, 0.41, 0.35, 46.58, 35.56 2015-04-12, p4021020.15o, 99, 24593, 0.41, 0.35, 46.51, 35.48 2015-04-11, p4021010.15o, 99, 7028, 0.41, 0.34, 46.51, 35.49 2015-04-10, p4021000.15o, 99, 9842, 0.42, 0.37, 46.48, 35.43 2015-04-09, p4020990.15o, 99, 9838, 0.42, 0.34, 46.5, 35.41 2015-04-08, p4020980.15o, 99, 24590, 0.42, 0.35, 46.53, 35.42 2015-04-07, p4020970.15o, 99, 24598, 0.42, 0.34, 46.5, 35.42 2015-04-06, p4020960.15o, 99, 4918, 0.42, 0.34, 46.53, 35.43 2015-04-05, p4020950.15o, 99, 12298, 0.42, 0.34, 46.49, 35.43 2015-04-04, p4020940.15o, 99, 7028, 0.4, 0.35, 46.46, 35.46 2015-04-03, p4020930.15o, 99, 12296, 0.41, 0.35, 46.52, 35.45 2015-04-02, p4020920.15o, 99, 9840, 0.41, 0.34, 46.52, 35.41 2015-04-01, p4020910.15o, 99, 7025, 0.41, 0.35, 46.49, 35.4 2015-03-31, p4020900.15o, 99, 4333, 0.42, 0.36, 46.4, 35.25 2015-03-30, p4020890.15o, 99, 5955, 0.42, 0.35, 46.42, 35.2 2015-03-29, p4020880.15o, 99, 6142, 0.41, 0.35, 46.54, 35.45 2015-03-28, p4020870.15o, 99, 7021, 0.42, 0.35, 46.51, 35.41 2015-03-27, p4020860.15o, 99, 8195, 0.42, 0.35, 46.55, 35.43 2015-03-26, p4020850.15o, 99, 4920, 0.42, 0.33, 46.56, 35.38 2015-03-25, p4020840.15o, 99, 8198, 0.42, 0.34, 46.48, 35.37 2015-03-24, p4020830.15o, 99, 12299, 0.42, 0.34, 46.54, 35.52 2015-03-23, p4020820.15o, 99, 12303, 0.41, 0.34, 46.56, 35.57 2015-03-22, p4020810.15o, 99, 12312, 0.41, 0.35, 46.55, 35.54 2015-03-21, p4020800.15o, 99, 12310, 0.42, 0.35, 46.49, 35.37 2015-03-20, p4020790.15o, 99, 5373, 0.42, 0.34, 46.46, 35.32 2015-03-19, p4020780.15o, 99, 6155, 0.42, 0.35, 46.54, 35.49 2015-03-18, p4020770.15o, 99, 9849, 0.42, 0.34, 46.57, 35.51 2015-03-17, p4020760.15o, 99, 4076, 0.44, 0.41, 46.63, 35.49 2015-03-16, p4020750.15o, 100, 7038, 0.41, 0.33, 46.56, 35.57 2015-03-15, p4020740.15o, 99, 6156, 0.42, 0.35, 46.49, 35.48 2015-03-14, p4020730.15o, 99, 6157, 0.42, 0.36, 46.48, 35.33 2015-03-13, p4020720.15o, 99, 12316, 0.43, 0.34, 46.49, 35.39 2015-03-12, p4020710.15o, 99, 6000, 0.43, 0.33, 46.45, 35.25 2015-03-11, p4020700.15o, 99, 8204, 0.42, 0.34, 46.49, 35.37 2015-03-10, p4020690.15o, 100, 6159, 0.42, 0.35, 46.57, 35.51 2015-03-09, p4020680.15o, 99, 8209, 0.41, 0.35, 46.62, 35.62 2015-03-08, p4020670.15o, 100, 12322, 0.42, 0.35, 46.54, 35.48 2015-03-07, p4020660.15o, 100, 7037, 0.42, 0.34, 46.56, 35.5 2015-03-06, p4020650.15o, 100, 12315, 0.42, 0.34, 46.55, 35.5 2015-03-05, p4020640.15o, 99, 4380, 0.42, 0.36, 46.53, 35.49 2015-03-04, p4020630.15o, 100, 5473, 0.42, 0.34, 46.55, 35.51 2015-03-03, p4020620.15o, 99, 9847, 0.42, 0.34, 46.57, 35.53 2015-03-02, p4020610.15o, 99, 5472, 0.41, 0.33, 46.55, 35.53 2015-03-01, p4020600.15o, 99, 7033, 0.41, 0.34, 46.52, 35.5 2015-02-28, p4020590.15o, 99, 6151, 0.41, 0.33, 46.56, 35.51 2015-02-27, p4020580.15o, 99, 12302, 0.41, 0.33, 46.56, 35.48 2015-02-26, p4020570.15o, 99, 8203, 0.41, 0.32, 46.57, 35.49 2015-02-25, p4020560.15o, 99, 12305, 0.41, 0.32, 46.59, 35.52 2015-02-24, p4020550.15o, 99, 12302, 0.41, 0.33, 46.51, 35.42 2015-02-23, p4020540.15o, 99, 12301, 0.41, 0.34, 46.48, 35.46 2015-02-22, p4020530.15o, 99, 6151, 0.41, 0.33, 46.47, 35.44 2015-02-21, p4020520.15o, 99, 8198, 0.41, 0.33, 46.5, 35.44 2015-02-20, p4020510.15o, 99, 6773, 0.4, 0.35, 46.62, 35.66 2015-02-19, p4020500.15o, 99, 8018, 0.41, 0.33, 46.55, 35.5 2015-02-18, p4020490.15o, 99, 9833, 0.41, 0.34, 46.55, 35.49 2015-02-17, p4020480.15o, 99, 12290, 0.41, 0.34, 46.49, 35.42 2015-02-16, p4020470.15o, 99, 8195, 0.41, 0.34, 46.46, 35.39 2015-02-15, p4020460.15o, 99, 7025, 0.41, 0.33, 46.46, 35.37 2015-02-14, p4020450.15o, 99, 16392, 0.41, 0.33, 46.48, 35.3 2015-02-13, p4020440.15o, 99, 12292, 0.41, 0.33, 46.51, 35.39 2015-02-12, p4020430.15o, 100, 12295, 0.41, 0.33, 46.52, 35.44 2015-02-11, p4020420.15o, 100, 7027, 0.41, 0.33, 46.52, 36.24 2015-02-10, p4020410.15o, 99, 8186, 0.41, 0.32, 46.49, 35.38 2015-02-09, p4020400.15o, 99, 12283, 0.4, 0.33, 46.46, 35.35 2015-02-08, p4020390.15o, 99, 8191, 0.4, 0.33, 46.48, 35.38 2015-02-07, p4020380.15o, 99, 6142, 0.4, 0.32, 46.46, 35.35 2015-02-06, p4020370.15o, 98, 7979, 0.41, 0.33, 46.32, 35.07 2015-02-05, p4020360.15o, 99, 16374, 0.4, 0.31, 46.53, 35.36 2015-02-04, p4020350.15o, 99, 12287, 0.4, 0.33, 46.56, 36.3 2015-02-03, p4020340.15o, 99, 12289, 0.4, 0.32, 46.56, 35.52 2015-02-02, p4020330.15o, 99, 24571, 0.4, 0.33, 46.55, 35.57 2015-02-01, p4020320.15o, 99, 9829, 0.4, 0.32, 46.56, 35.54 2015-01-31, p4020310.15o, 99, 12284, 0.4, 0.33, 46.53, 35.56 2015-01-30, p4020300.15o, 99, 6144, 0.4, 0.33, 46.49, 35.48 2015-01-29, p4020290.15o, 99, 9827, 0.4, 0.33, 46.52, 35.5 2015-01-28, p4020280.15o, 99, 5460, 0.42, 0.34, 46.53, 35.56 2015-01-27, p4020270.15o, 99, 8192, 0.41, 0.34, 46.51, 35.45 2015-01-26, p4020260.15o, 99, 6144, 0.41, 0.33, 46.49, 35.45 2015-01-25, p4020250.15o, 99, 8189, 0.41, 0.33, 46.53, 35.44 2015-01-24, p4020240.15o, 99, 8191, 0.41, 0.33, 46.5, 35.33 2015-01-23, p4020230.15o, 99, 12279, 0.4, 0.33, 46.5, 35.35 2015-01-22, p4020220.15o, 99, 9828, 0.41, 0.33, 46.59, 35.6 2015-01-21, p4020210.15o, 99, 9829, 0.4, 0.36, 46.54, 35.58 2015-01-20, p4020200.15o, 99, 8191, 0.4, 0.33, 46.49, 35.45 2015-01-19, p4020190.15o, 99, 12280, 0.4, 0.33, 46.52, 35.5 2015-01-18, p4020180.15o, 99, 8181, 0.4, 0.34, 46.51, 35.38 2015-01-17, p4020170.15o, 99, 9818, 0.41, 0.33, 46.52, 35.53 2015-01-16, p4020160.15o, 99, 9813, 0.4, 0.33, 46.55, 35.51 2015-01-15, p4020150.15o, 99, 9817, 0.41, 0.33, 46.6, 35.62 2015-01-14, p4020140.15o, 99, 9814, 0.4, 0.34, 46.56, 35.6 2015-01-13, p4020130.15o, 99, 8175, 0.41, 0.34, 46.5, 35.51 2015-01-12, p4020120.15o, 99, 8174, 0.4, 0.35, 46.59, 35.6 2015-01-11, p4020110.15o, 99, 16352, 0.4, 0.33, 46.6, 35.64 2015-01-10, p4020100.15o, 99, 7005, 0.4, 0.33, 46.61, 35.62 2015-01-09, p4020090.15o, 99, 6861, 0.41, 0.36, 46.56, 35.58 2015-01-08, p4020080.15o, 99, 9806, 0.41, 0.33, 46.62, 35.58 2015-01-07, p4020070.15o, 99, 9804, 0.41, 0.34, 46.62, 35.57 2015-01-06, p4020060.15o, 99, 8164, 0.42, 0.34, 46.6, 35.48 2015-01-05, p4020050.15o, 99, 7219, 0.42, 0.33, 46.48, 35.29 2015-01-04, p4020040.15o, 99, 10155, 0.4, 0.33, 46.53, 35.57 2015-01-03, p4020030.15o, 99, 10155, 0.4, 0.33, 46.54, 35.66 2015-01-02, p4020020.15o, 99, 10150, 0.4, 0.34, 46.52, 35.65 2015-01-01, p4020010.15o, 99, 5076, 0.41, 0.35, 46.51, 35.62 2014-12-31, p4023650.14o, 99, 7249, 0.4, 0.34, 46.47, 35.6 2014-12-30, p4023640.14o, 99, 7246, 0.4, 0.34, 46.51, 35.62 2014-12-29, p4023630.14o, 99, 10140, 0.4, 0.34, 46.56, 35.65 2014-12-28, p4023620.14o, 99, 12669, 0.4, 0.34, 46.52, 35.58 2014-12-27, p4023610.14o, 99, 6330, 0.41, 0.36, 46.53, 35.58 2014-12-26, p4023600.14o, 99, 12661, 0.4, 0.34, 46.59, 35.66 2014-12-25, p4023590.14o, 99, 12653, 0.4, 0.34, 46.56, 35.64 2014-12-24, p4023580.14o, 99, 10119, 0.4, 0.33, 46.55, 35.63 2014-12-23, p4023570.14o, 99, 5621, 0.4, 0.33, 46.56, 35.61 2014-12-22, p4023560.14o, 99, 8427, 0.4, 0.33, 46.6, 35.67 2014-12-21, p4023550.14o, 99, 7218, 0.4, 0.34, 46.54, 35.47 2014-12-20, p4023540.14o, 99, 7211, 0.4, 0.33, 46.52, 35.6 2014-12-19, p4023530.14o, 98, 6989, 0.4, 0.34, 46.51, 35.51 2014-12-18, p4023520.14o, 99, 8416, 0.41, 0.33, 46.52, 35.63 2014-12-17, p4023510.14o, 99, 8374, 0.4, 0.35, 46.51, 35.61 2014-12-16, p4023500.14o, 99, 7184, 0.41, 0.33, 46.58, 35.7 2014-12-15, p4023490.14o, 99, 10105, 0.4, 0.33, 46.54, 35.67 2014-12-14, p4023480.14o, 99, 10103, 0.4, 0.32, 46.5, 35.55 2014-12-13, p4023470.14o, 99, 7218, 0.4, 0.33, 46.56, 35.66 2014-12-12, p4023460.14o, 99, 9850, 0.4, 0.32, 46.51, 35.49 2014-12-11, p4023450.14o, 99, 8029, 0.4, 0.33, 46.47, 35.46 2014-12-10, p4023440.14o, 99, 6140, 0.41, 0.33, 46.39, 35.25 2014-12-09, p4023430.14o, 99, 5454, 0.41, 0.32, 46.44, 35.29 2014-12-08, p4023420.14o, 99, 4464, 0.42, 0.32, 46.44, 35.34 2014-12-07, p4023410.14o, 99, 9817, 0.4, 0.33, 46.49, 35.54 2014-12-06, p4023400.14o, 99, 5452, 0.41, 0.34, 46.5, 35.44 2014-12-05, p4023390.14o, 99, 4462, 0.4, 0.33, 46.52, 35.58 2014-12-04, p4023380.14o, 99, 4907, 0.4, 0.33, 46.5, 35.66 2014-12-03, p4023370.14o, 99, 7008, 0.39, 0.36, 46.46, 35.59 2014-12-02, p4023360.14o, 99, 4905, 0.4, 0.35, 46.49, 35.62 2014-12-01, p4023350.14o, 99, 4906, 0.4, 0.34, 46.45, 35.54 2014-11-30, p4023340.14o, 99, 3269, 0.39, 0.35, 46.48, 35.62 2014-11-29, p4023330.14o, 99, 8166, 0.4, 0.33, 46.47, 35.54 2014-11-28, p4023320.14o, 99, 9797, 0.4, 0.32, 46.5, 35.49 2014-11-27, p4023310.14o, 99, 6125, 0.41, 0.32, 46.46, 35.37 2014-11-26, p4023300.14o, 99, 9791, 0.42, 0.33, 46.54, 35.43 2014-11-25, p4023290.14o, 99, 16323, 0.41, 0.33, 46.48, 35.45 2014-11-24, p4023280.14o, 99, 8166, 0.4, 0.33, 46.54, 35.65 2014-11-23, p4023270.14o, 99, 4450, 0.41, 0.33, 46.52, 35.52 2014-11-22, p4023260.14o, 99, 6086, 0.41, 0.34, 46.53, 35.58 2014-11-21, p4023250.14o, 99, 5388, 0.41, 0.34, 46.46, 35.46 2014-11-20, p4023240.14o, 99, 5442, 0.4, 0.32, 46.52, 35.62 2014-11-19, p4023230.14o, 99, 6124, 0.4, 0.33, 46.68, 35.84 2014-11-18, p4023220.14o, 99, 4898, 0.4, 0.33, 46.6, 35.81 2014-11-17, p4023210.14o, 99, 4898, 0.41, 0.34, 46.57, 35.75 2014-11-16, p4023200.14o, 99, 6125, 0.4, 0.34, 46.61, 35.76 2014-11-15, p4023190.14o, 99, 3769, 0.4, 0.35, 46.61, 35.78 2014-11-14, p4023180.14o, 99, 2883, 0.4, 0.34, 46.56, 35.73 2014-11-13, p4023170.14o, 99, 6124, 0.39, 0.33, 46.6, 35.74 2014-11-12, p4023160.14o, 99, 4899, 0.39, 0.34, 46.63, 35.77 2014-11-11, p4023150.14o, 99, 3768, 0.4, 0.35, 46.59, 35.69 2014-11-10, p4023140.14o, 99, 3263, 0.4, 0.35, 46.6, 35.64 2014-11-09, p4023130.14o, 99, 5440, 0.4, 0.33, 46.64, 35.67 2014-11-08, p4023120.14o, 99, 3764, 0.4, 0.33, 46.6, 35.62 2014-11-07, p4023110.14o, 99, 4075, 0.39, 0.33, 46.62, 35.7 2014-11-06, p4023100.14o, 99, 4067, 0.41, 0.32, 46.64, 35.58 2014-11-05, p4023090.14o, 99, 5427, 0.4, 0.33, 46.65, 35.68 2014-11-04, p4023080.14o, 99, 6979, 0.4, 0.33, 46.58, 35.5 2014-11-03, p4023070.14o, 99, 9769, 0.4, 0.32, 46.57, 35.56 2014-11-02, p4023060.14o, 99, 12225, 0.39, 0.31, 46.64, 35.76 2014-11-01, p4023050.14o, 99, 6114, 0.39, 0.32, 46.6, 35.71 2014-10-31, p4023040.14o, 99, 6987, 0.4, 0.32, 46.59, 35.63 2014-10-30, p4023030.14o, 99, 8394, 0.39, 0.31, 46.66, 35.69 2014-10-29, p4023020.14o, 99, 10070, 0.4, 0.32, 46.67, 35.68 2014-10-28, p4023010.14o, 99, 5598, 0.39, 0.34, 46.61, 35.65 2014-10-27, p4023000.14o, 99, 3601, 0.39, 0.32, 46.69, 35.8 2014-10-26, p4022990.14o, 99, 3879, 0.39, 0.31, 46.69, 35.75 2014-10-25, p4022980.14o, 99, 8399, 0.4, 0.31, 46.6, 36.05 2014-10-24, p4022970.14o, 99, 5044, 0.39, 0.32, 46.67, 35.8 2014-10-23, p4022960.14o, 98, 5461, 0.4, 0.32, 46.63, 35.58 2014-10-22, p4022950.14o, 99, 6303, 0.4, 0.31, 46.64, 35.61 2014-10-21, p4022940.14o, 99, 6307, 0.4, 0.32, 46.64, 35.66 2014-10-20, p4022930.14o, 99, 5608, 0.4, 0.32, 46.65, 35.68 2014-10-19, p4022920.14o, 99, 6313, 0.39, 0.31, 46.7, 35.78 2014-10-18, p4022910.14o, 99, 5050, 0.39, 0.31, 46.63, 35.71 2014-10-17, p4022900.14o, 99, 6310, 0.39, 0.31, 46.61, 35.69 2014-10-16, p4022890.14o, 99, 5054, 0.4, 0.32, 46.66, 35.7 2014-10-15, p4022880.14o, 99, 12629, 0.4, 0.31, 46.62, 35.67 2014-10-14, p4022870.14o, 99, 4590, 0.4, 0.33, 46.63, 35.68 2014-10-13, p4022860.14o, 99, 12606, 0.39, 0.31, 46.72, 35.79 2014-10-12, p4022850.14o, 99, 10109, 0.39, 0.31, 46.68, 35.75 2014-10-11, p4022840.14o, 99, 7220, 0.39, 0.32, 46.66, 35.73 2014-10-10, p4022830.14o, 99, 16855, 0.38, 0.31, 46.7, 35.75 2014-10-09, p4022820.14o, 99, 16865, 0.38, 0.31, 46.67, 35.69 2014-10-08, p4022810.14o, 99, 12647, 0.38, 0.31, 46.64, 35.73 2014-10-07, p4022800.14o, 99, 10117, 0.39, 0.31, 46.65, 35.65 2014-10-06, p4022790.14o, 99, 6324, 0.39, 0.31, 46.68, 35.66 2014-10-05, p4022780.14o, 99, 12657, 0.39, 0.32, 46.64, 35.64 2014-10-04, p4022770.14o, 99, 8437, 0.39, 0.32, 46.68, 35.66 2014-10-03, p4022760.14o, 96, 5832, 0.43, 0.35, 46.74, 35.68 2014-10-02, p4022750.14o, 98, 12353, 0.39, 0.32, 46.66, 35.62 2014-10-01, p4022740.14o, 99, 5624, 0.39, 0.32, 46.67, 35.73 2014-09-30, p4022730.14o, 99, 7235, 0.39, 0.32, 46.69, 35.7 2014-09-29, p4022720.14o, 99, 8438, 0.39, 0.31, 46.72, 35.71 2014-09-28, p4022710.14o, 99, 12661, 0.39, 0.32, 46.64, 35.66 2014-09-27, p4022700.14o, 99, 8441, 0.39, 0.32, 46.65, 35.67 2014-09-26, p4022690.14o, 99, 16879, 0.4, 0.32, 46.7, 35.68 2014-09-25, p4022680.14o, 99, 8444, 0.39, 0.31, 46.68, 35.69 2014-09-24, p4022670.14o, 99, 7237, 0.39, 0.32, 46.67, 35.63 2014-09-23, p4022660.14o, 99, 7241, 0.39, 0.31, 46.76, 35.75 2014-09-22, p4022650.14o, 100, 25351, 0.38, 0.3, 46.77, 35.76 2014-09-21, p4022640.14o, 99, 8444, 0.39, 0.3, 46.7, 35.66 2014-09-20, p4022630.14o, 99, 7240, 0.39, 0.32, 46.69, 35.62 2014-09-19, p4022620.14o, 99, 9851, 0.39, 0.31, 46.72, 35.74 2014-09-18, p4022610.14o, 99, 16897, 0.38, 0.3, 46.72, 35.77 2014-09-17, p4022600.14o, 99, 6155, 0.38, 0.3, 46.7, 35.63 2014-09-16, p4022590.14o, 99, 12311, 0.38, 0.31, 46.74, 35.64 2014-09-15, p4022580.14o, 100, 12318, 0.38, 0.31, 46.67, 35.55 2014-09-14, p4022570.14o, 100, 16428, 0.38, 0.31, 46.65, 35.56 2014-09-13, p4022560.14o, 99, 7039, 0.38, 0.31, 46.69, 35.58 2014-09-12, p4022550.14o, 99, 12314, 0.38, 0.3, 46.69, 35.8 2014-09-11, p4022540.14o, 100, 9851, 0.37, 0.3, 46.68, 35.59 2014-09-10, p4022530.14o, 99, 9849, 0.38, 0.31, 46.7, 35.78 2014-09-09, p4022520.14o, 99, 9851, 0.37, 0.3, 46.75, 35.6 2014-09-08, p4022510.14o, 100, 49274, 0.37, 0.3, 46.75, 35.57 2014-09-07, p4022500.14o, 100, 16421, 0.38, 0.31, 46.67, 35.46 2014-09-06, p4022490.14o, 99, 4103, 0.38, 0.31, 46.69, 35.45 2014-09-05, p4022480.14o, 99, 16417, 0.37, 0.3, 46.74, 35.54 2014-09-04, p4022470.14o, 99, 16423, 0.37, 0.3, 46.73, 35.56 2014-09-03, p4022460.14o, 99, 9849, 0.38, 0.3, 46.73, 35.55 2014-09-02, p4022450.14o, 99, 9852, 0.37, 0.3, 46.77, 35.61 2014-09-01, p4022440.14o, 99, 9851, 0.37, 0.3, 46.7, 35.56 2014-08-31, p4022430.14o, 99, 12317, 0.37, 0.3, 46.71, 35.49 2014-08-30, p4022420.14o, 99, 16415, 0.37, 0.3, 46.79, 35.61 2014-08-29, p4022410.14o, 99, 6155, 0.38, 0.3, 46.72, 35.59 2014-08-28, p4022400.14o, 99, 9849, 0.38, 0.3, 46.73, 35.53 2014-08-27, p4022390.14o, 99, 9849, 0.37, 0.3, 46.74, 35.55 2014-08-26, p4022380.14o, 99, 9842, 0.37, 0.31, 46.71, 35.55 2014-08-25, p4022370.14o, 99, 9840, 0.37, 0.3, 46.7, 35.52 2014-08-24, p4022360.14o, 99, 9843, 0.37, 0.3, 46.7, 35.56 2014-08-23, p4022350.14o, 99, 9846, 0.37, 0.31, 46.74, 35.6 2014-08-22, p4022340.14o, 99, 12296, 0.37, 0.3, 46.68, 35.58 2014-08-21, p4022330.14o, 99, 16398, 0.37, 0.3, 46.72, 35.57 2014-08-20, p4022320.14o, 99, 24591, 0.37, 0.29, 46.78, 35.64 2014-08-19, p4022310.14o, 99, 16395, 0.37, 0.29, 46.71, 35.59 2014-08-18, p4022300.14o, 99, 12294, 0.37, 0.3, 46.65, 35.54 2014-08-17, p4022290.14o, 99, 16402, 0.38, 0.31, 46.69, 35.6 2014-08-16, p4022280.14o, 99, 8201, 0.37, 0.3, 46.74, 35.67 2014-08-15, p4022270.14o, 99, 12301, 0.38, 0.3, 46.69, 35.61 2014-08-14, p4022260.14o, 99, 11936, 0.38, 0.3, 46.63, 35.58 2014-08-13, p4022250.14o, 99, 9842, 0.38, 0.31, 46.74, 35.71 2014-08-12, p4022240.14o, 99, 9666, 0.37, 0.3, 46.71, 35.67 2014-08-11, p4022230.14o, 99, 8204, 0.37, 0.31, 46.64, 35.48 2014-08-10, p4022220.14o, 99, 12306, 0.37, 0.29, 46.68, 35.58 2014-08-09, p4022210.14o, 99, 9845, 0.37, 0.3, 46.65, 35.53 2014-08-08, p4022200.14o, 99, 7031, 0.37, 0.3, 46.67, 35.58 2014-08-07, p4022190.14o, 99, 7986, 0.37, 0.29, 46.6, 35.47 2014-08-06, p4022180.14o, 99, 7025, 0.36, 0.29, 46.69, 35.58 2014-08-05, p4022170.14o, 99, 9836, 0.37, 0.3, 46.61, 35.53 2014-08-04, p4022160.14o, 99, 9844, 0.36, 0.3, 46.69, 35.63 2014-08-03, p4022150.14o, 99, 6138, 0.36, 0.29, 46.77, 35.68 2014-08-02, p4022140.14o, 99, 10196, 0.36, 0.3, 46.63, 35.49 2014-08-01, p4022130.14o, 99, 10194, 0.37, 0.3, 46.62, 35.46 2014-07-31, p4022120.14o, 99, 5663, 0.37, 0.3, 46.65, 35.44 2014-07-30, p4022110.14o, 99, 10192, 0.37, 0.3, 46.63, 35.36 2014-07-29, p4022100.14o, 99, 12736, 0.37, 0.31, 46.62, 35.38 2014-07-28, p4022090.14o, 99, 16980, 0.37, 0.29, 46.64, 35.4 2014-07-27, p4022080.14o, 99, 12742, 0.36, 0.3, 46.67, 35.41 2014-07-26, p4022070.14o, 99, 12737, 0.37, 0.3, 46.63, 35.4 2014-07-25, p4022060.14o, 99, 25472, 0.37, 0.3, 46.67, 35.49 2014-07-24, p4022050.14o, 99, 12743, 0.36, 0.3, 46.71, 35.53 2014-07-23, p4022040.14o, 99, 10172, 0.37, 0.31, 46.66, 35.5 2014-07-22, p4022030.14o, 99, 7277, 0.36, 0.29, 46.63, 35.46 2014-07-21, p4022020.14o, 99, 25234, 0.36, 0.3, 46.6, 35.43 2014-07-20, p4022010.14o, 99, 10185, 0.37, 0.3, 46.59, 35.51 2014-07-19, p4022000.14o, 99, 10193, 0.36, 0.3, 46.56, 35.48 2014-07-18, p4021990.14o, 99, 12744, 0.36, 0.3, 46.57, 35.45 2014-07-17, p4021980.14o, 99, 5599, 0.36, 0.29, 46.69, 35.54 2014-07-16, p4021970.14o, 99, 10195, 0.36, 0.3, 46.55, 35.4 2014-07-15, p4021960.14o, 99, 50995, 0.36, 0.3, 46.56, 35.39 2014-07-14, p4021950.14o, 99, 10198, 0.36, 0.3, 46.61, 35.45 2014-07-13, p4021940.14o, 99, 25479, 0.36, 0.29, 46.56, 35.39 2014-07-12, p4021930.14o, 99, 25477, 0.36, 0.31, 46.54, 35.36 2014-07-11, p4021920.14o, 99, 8483, 0.36, 0.3, 46.57, 35.37 2014-07-10, p4021910.14o, 99, 16644, 0.36, 0.29, 46.62, 35.44 2014-07-09, p4021900.14o, 99, 8488, 0.36, 0.3, 46.54, 35.33 2014-07-08, p4021890.14o, 99, 25460, 0.36, 0.3, 46.54, 35.3 2014-07-07, p4021880.14o, 99, 8484, 0.36, 0.29, 46.61, 35.36 2014-07-06, p4021870.14o, 99, 5656, 0.36, 0.31, 46.59, 35.43 2014-07-05, p4021860.14o, 99, 12727, 0.36, 0.3, 46.57, 35.45 2014-07-04, p4021850.14o, 99, 5655, 0.36, 0.3, 46.6, 35.45 2014-07-03, p4021840.14o, 98, 49404, 0.36, 0.3, 46.55, 35.33 2014-07-02, p4021830.14o, 99, 16970, 0.36, 0.3, 46.54, 35.28 2014-07-01, p4021820.14o, 99, 16972, 0.36, 0.29, 46.55, 35.24 2014-06-30, p4021810.14o, 99, 16966, 0.36, 0.29, 46.58, 35.32 2014-06-29, p4021800.14o, 99, 8476, 0.37, 0.31, 46.54, 35.32 2014-06-28, p4021790.14o, 99, 10171, 0.36, 0.3, 46.6, 35.48 2014-06-27, p4021780.14o, 99, 16968, 0.36, 0.3, 46.6, 35.49 2014-06-26, p4021770.14o, 99, 25442, 0.36, 0.3, 46.58, 35.48 2014-06-25, p4021760.14o, 99, 25430, 0.36, 0.3, 46.57, 35.43 2014-06-24, p4021750.14o, 99, 10176, 0.36, 0.3, 46.61, 35.45 2014-06-23, p4021740.14o, 99, 12720, 0.36, 0.3, 46.58, 35.43 2014-06-22, p4021730.14o, 99, 7270, 0.36, 0.3, 46.54, 35.43 2014-06-21, p4021720.14o, 99, 8479, 0.36, 0.3, 46.58, 35.44 2014-06-20, p4021710.14o, 99, 6357, 0.36, 0.3, 46.63, 35.47 2014-06-19, p4021700.14o, 99, 10175, 0.36, 0.3, 46.61, 35.51 2014-06-18, p4021690.14o, 99, 6357, 0.36, 0.3, 46.61, 35.41 2014-06-17, p4021680.14o, 99, 6353, 0.36, 0.3, 46.62, 35.39 2014-06-16, p4021670.14o, 99, 10170, 0.36, 0.3, 46.61, 35.49 2014-06-15, p4021660.14o, 99, 7264, 0.36, 0.29, 46.58, 35.45 2014-06-14, p4021650.14o, 99, 12722, 0.36, 0.29, 46.63, 35.47 2014-06-13, p4021640.14o, 99, 5030, 0.38, 0.35, 46.64, 35.43 2014-06-12, p4021630.14o, 99, 16717, 0.36, 0.29, 46.72, 35.59 2014-06-11, p4021620.14o, 99, 10140, 0.37, 0.31, 46.68, 35.42 2014-06-10, p4021610.14o, 99, 16364, 0.37, 0.3, 46.78, 35.55 2014-06-09, p4021600.14o, 99, 16349, 0.36, 0.3, 46.7, 35.38 2014-06-08, p4021590.14o, 99, 9810, 0.36, 0.3, 46.7, 35.43 2014-06-07, p4021580.14o, 99, 9813, 0.37, 0.3, 46.76, 35.45 2014-06-06, p4021570.14o, 99, 8173, 0.37, 0.3, 46.69, 35.5 2014-06-05, p4021560.14o, 99, 9815, 0.36, 0.3, 46.68, 35.5 2014-06-04, p4021550.14o, 99, 5450, 0.37, 0.3, 46.74, 35.48 2014-06-03, p4021540.14o, 99, 6129, 0.36, 0.31, 46.75, 35.56 2014-06-02, p4021530.14o, 99, 6128, 0.37, 0.31, 46.68, 35.49 2014-06-01, p4021520.14o, 99, 24523, 0.37, 0.31, 46.74, 35.5 2014-05-31, p4021510.14o, 99, 9811, 0.37, 0.32, 46.72, 35.51 2014-05-30, p4021500.14o, 99, 11887, 0.37, 0.31, 46.59, 35.37 2014-05-29, p4021490.14o, 99, 5945, 0.37, 0.31, 46.63, 35.42 2014-05-28, p4021480.14o, 99, 6793, 0.37, 0.31, 46.64, 35.47 2014-05-27, p4021470.14o, 99, 9500, 0.37, 0.31, 46.54, 35.33 2014-05-26, p4021460.14o, 99, 7921, 0.38, 0.32, 46.5, 35.28 2014-05-25, p4021450.14o, 99, 7919, 0.37, 0.31, 46.52, 35.35 2014-05-24, p4021440.14o, 99, 9503, 0.37, 0.3, 46.47, 35.25 2014-05-23, p4021430.14o, 99, 7917, 0.38, 0.31, 46.46, 35.27 2014-05-22, p4021420.14o, 99, 6788, 0.37, 0.3, 46.45, 35.26 2014-05-21, p4021410.14o, 99, 6788, 0.38, 0.32, 46.44, 35.25 2014-05-20, p4021400.14o, 99, 7921, 0.38, 0.31, 46.49, 35.3 2014-05-19, p4021390.14o, 99, 5955, 0.38, 0.31, 46.49, 35.29 2014-05-18, p4021380.14o, 99, 5445, 0.38, 0.31, 46.6, 35.5 2014-05-17, p4021370.14o, 99, 5446, 0.39, 0.32, 46.59, 35.46 2014-05-16, p4021360.14o, 99, 4900, 0.38, 0.32, 46.61, 35.46 2014-05-15, p4021350.14o, 99, 6963, 0.39, 0.32, 46.58, 35.33 2014-05-14, p4021340.14o, 99, 4897, 0.39, 0.32, 46.58, 35.32 2014-05-13, p4021330.14o, 99, 4448, 0.4, 0.32, 46.55, 35.3 2014-05-12, p4021320.14o, 99, 5436, 0.39, 0.33, 46.6, 35.42 2014-05-11, p4021310.14o, 99, 9780, 0.38, 0.33, 46.6, 35.49 2014-05-10, p4021300.14o, 99, 5435, 0.38, 0.32, 46.56, 35.52 2014-05-09, p4021290.14o, 99, 6110, 0.39, 0.32, 46.57, 35.52 2014-05-08, p4021280.14o, 99, 7995, 0.39, 0.34, 46.54, 35.46 2014-05-07, p4021270.14o, 99, 6111, 0.38, 0.34, 46.62, 35.56 2014-05-06, p4021260.14o, 99, 6110, 0.39, 0.34, 46.6, 35.52 2014-05-05, p4021250.14o, 99, 6110, 0.39, 0.34, 46.59, 35.51 2014-05-04, p4021240.14o, 99, 6979, 0.39, 0.33, 46.57, 35.57 2014-05-03, p4021230.14o, 99, 6106, 0.39, 0.33, 46.56, 35.57 2014-05-02, p4021220.14o, 99, 6981, 0.4, 0.34, 46.62, 35.52 2014-05-01, p4021210.14o, 99, 4886, 0.41, 0.33, 46.6, 35.33 2014-04-30, p4021200.14o, 99, 4883, 0.41, 0.32, 46.55, 35.32 2014-04-29, p4021190.14o, 99, 6980, 0.4, 0.34, 46.61, 35.45 2014-04-28, p4021180.14o, 99, 6108, 0.4, 0.33, 46.58, 35.53 2014-04-27, p4021170.14o, 99, 9775, 0.4, 0.33, 46.56, 35.58 2014-04-26, p4021160.14o, 99, 6108, 0.39, 0.33, 46.56, 35.55 2014-04-25, p4021150.14o, 99, 6982, 0.39, 0.33, 46.59, 35.55 2014-04-24, p4021140.14o, 99, 5426, 0.39, 0.34, 46.55, 35.49 2014-04-23, p4021130.14o, 99, 6104, 0.4, 0.33, 46.53, 35.57 2014-04-22, p4021120.14o, 99, 9767, 0.4, 0.33, 46.6, 35.61 2014-04-21, p4021110.14o, 99, 6106, 0.4, 0.35, 46.56, 35.53 2014-04-20, p4021100.14o, 99, 12214, 0.4, 0.35, 46.57, 35.6 2014-04-19, p4021090.14o, 99, 9772, 0.41, 0.34, 46.59, 35.61 2014-04-18, p4021080.14o, 99, 6981, 0.4, 0.34, 46.6, 35.61 2014-04-17, p4021070.14o, 99, 4439, 0.41, 0.34, 46.52, 35.45 2014-04-16, p4021060.14o, 99, 8144, 0.4, 0.34, 46.52, 35.51 2014-04-15, p4021050.14o, 99, 6812, 0.41, 0.34, 46.56, 35.55 2014-04-14, p4021040.14o, 99, 8145, 0.41, 0.35, 46.58, 35.53 2014-04-13, p4021030.14o, 99, 3760, 0.41, 0.36, 46.53, 35.45 2014-04-12, p4021020.14o, 99, 3258, 0.41, 0.35, 46.61, 35.58 2014-04-11, p4021010.14o, 99, 8145, 0.41, 0.35, 46.6, 35.63 2014-04-10, p4021000.14o, 99, 7984, 0.42, 0.35, 46.5, 35.44 2014-04-09, p4020990.14o, 99, 4447, 0.41, 0.36, 46.59, 35.57 2014-04-08, p4020980.14o, 99, 2220, 0.42, 0.36, 46.55, 35.48 2014-04-07, p4020970.14o, 99, 4885, 0.41, 0.34, 46.58, 35.49 2014-04-06, p4020960.14o, 99, 6980, 0.41, 0.34, 46.55, 35.54 2014-04-05, p4020950.14o, 99, 4048, 0.45, 0.39, 46.63, 35.61 2014-04-04, p4020940.14o, 99, 5432, 0.41, 0.35, 46.58, 35.58 2014-04-03, p4020930.14o, 99, 6983, 0.42, 0.35, 46.57, 35.6 2014-04-02, p4020920.14o, 99, 6985, 0.42, 0.35, 46.62, 35.57 2014-04-01, p4020910.14o, 99, 6094, 0.41, 0.34, 46.62, 35.54 2014-03-31, p4020900.14o, 99, 9778, 0.41, 0.35, 46.59, 35.58 2014-03-30, p4020890.14o, 99, 8147, 0.41, 0.35, 46.61, 35.56 2014-03-29, p4020880.14o, 99, 8150, 0.41, 0.34, 46.62, 35.52 2014-03-28, p4020870.14o, 99, 8146, 0.41, 0.34, 46.58, 35.55 2014-03-27, p4020860.14o, 99, 9780, 0.41, 0.35, 46.6, 35.58 2014-03-26, p4020850.14o, 99, 5431, 0.41, 0.34, 46.62, 35.61 2014-03-25, p4020840.14o, 99, 6109, 0.42, 0.35, 46.58, 35.5 2014-03-24, p4020830.14o, 99, 4891, 0.42, 0.35, 46.54, 35.45 2014-03-23, p4020820.14o, 99, 9785, 0.41, 0.35, 46.63, 35.58 2014-03-22, p4020810.14o, 99, 6114, 0.41, 0.37, 46.6, 35.57 2014-03-21, p4020800.14o, 99, 6989, 0.41, 0.35, 46.55, 35.46 2014-03-20, p4020790.14o, 98, 5891, 0.4, 0.33, 46.68, 35.64 2014-03-19, p4020780.14o, 99, 9784, 0.41, 0.34, 46.59, 35.51 2014-03-18, p4020770.14o, 99, 8154, 0.41, 0.34, 46.6, 35.58 2014-03-17, p4020760.14o, 99, 8155, 0.4, 0.33, 46.62, 35.62 2014-03-16, p4020750.14o, 99, 4885, 0.41, 0.33, 46.56, 35.52 2014-03-15, p4020740.14o, 99, 4890, 0.41, 0.35, 46.58, 35.57 2014-03-14, p4020730.14o, 99, 3748, 0.41, 0.34, 46.54, 35.48 2014-03-13, p4020720.14o, 99, 4077, 0.41, 0.34, 46.58, 35.51 2014-03-12, p4020710.14o, 99, 3493, 0.42, 0.34, 46.55, 35.45 2014-03-11, p4020700.14o, 99, 6112, 0.41, 0.34, 46.54, 35.46 2014-03-10, p4020690.14o, 99, 9777, 0.41, 0.34, 46.59, 35.51 2014-03-09, p4020680.14o, 99, 9772, 0.41, 0.34, 46.58, 35.46 2014-03-08, p4020670.14o, 99, 4888, 0.42, 0.35, 46.56, 35.51 2014-03-07, p4020660.14o, 99, 3958, 0.41, 0.34, 46.51, 35.38 2014-03-06, p4020650.14o, 99, 6103, 0.4, 0.35, 46.59, 35.45 2014-03-05, p4020640.14o, 99, 3434, 0.41, 0.34, 46.65, 35.57 2014-03-04, p4020630.14o, 99, 8140, 0.4, 0.33, 46.59, 35.58 2014-03-03, p4020620.14o, 99, 8138, 0.41, 0.35, 46.58, 35.56 2014-03-02, p4020610.14o, 99, 5428, 0.41, 0.34, 46.61, 35.61 2014-03-01, p4020600.14o, 99, 6108, 0.41, 0.34, 46.55, 35.52 2014-02-28, p4020590.14o, 99, 6977, 0.41, 0.34, 46.57, 35.55 2014-02-27, p4020580.14o, 99, 5921, 0.41, 0.34, 46.55, 35.49 2014-02-26, p4020570.14o, 99, 6974, 0.41, 0.34, 46.64, 35.62 2014-02-25, p4020560.14o, 99, 8134, 0.4, 0.33, 46.61, 35.59 2014-02-24, p4020550.14o, 99, 16265, 0.4, 0.35, 46.65, 35.76 2014-02-23, p4020540.14o, 99, 9681, 0.4, 0.34, 46.7, 35.84 2014-02-22, p4020530.14o, 99, 12204, 0.4, 0.34, 46.62, 35.72 2014-02-21, p4020520.14o, 98, 12405, 0.4, 0.33, 46.63, 35.66 2014-02-20, p4020510.14o, 99, 12601, 0.4, 0.33, 46.63, 35.59 2014-02-19, p4020500.14o, 99, 10083, 0.4, 0.34, 46.6, 35.62 2014-02-18, p4020490.14o, 99, 8346, 0.4, 0.33, 46.67, 35.72 2014-02-17, p4020480.14o, 99, 10080, 0.39, 0.34, 46.69, 35.73 2014-02-16, p4020470.14o, 99, 7200, 0.4, 0.34, 46.62, 35.67 2014-02-15, p4020460.14o, 99, 7201, 0.4, 0.33, 46.6, 35.67 2014-02-14, p4020450.14o, 98, 12344, 0.4, 0.34, 46.61, 35.55 2014-02-13, p4020440.14o, 99, 7201, 0.4, 0.34, 46.64, 35.62 2014-02-12, p4020430.14o, 99, 4197, 0.41, 0.34, 46.54, 35.49 2014-02-11, p4020420.14o, 99, 5041, 0.4, 0.34, 46.69, 35.73 2014-02-10, p4020410.14o, 99, 25219, 0.4, 0.34, 46.63, 35.67 2014-02-09, p4020400.14o, 99, 10083, 0.4, 0.33, 46.63, 35.73 2014-02-08, p4020390.14o, 99, 6306, 0.39, 0.34, 46.56, 35.69 2014-02-07, p4020380.14o, 99, 7027, 0.39, 0.35, 46.58, 35.64 2014-02-06, p4020370.14o, 99, 3604, 0.41, 0.34, 46.55, 35.69 2014-02-05, p4020360.14o, 99, 8404, 0.4, 0.35, 46.52, 35.62 2014-02-04, p4020350.14o, 99, 6305, 0.39, 0.35, 46.59, 35.69 2014-02-03, p4020340.14o, 98, 6180, 0.4, 0.33, 46.46, 35.48 2014-02-02, p4020330.14o, 99, 8400, 0.4, 0.34, 46.56, 35.67 2014-02-01, p4020320.14o, 99, 7200, 0.4, 0.34, 46.59, 35.67 2014-01-31, p4020310.14o, 99, 6298, 0.41, 0.34, 46.62, 35.68 2014-01-30, p4020300.14o, 99, 5601, 0.4, 0.33, 46.58, 35.56 2014-01-29, p4020290.14o, 99, 5037, 0.41, 0.34, 46.49, 35.45 2014-01-28, p4020280.14o, 99, 6300, 0.4, 0.33, 46.63, 35.67 2014-01-27, p4020270.14o, 99, 7202, 0.4, 0.35, 46.59, 35.63 2014-01-26, p4020260.14o, 99, 8397, 0.41, 0.34, 46.51, 35.49 2014-01-25, p4020250.14o, 99, 7199, 0.41, 0.36, 46.58, 35.61 2014-01-24, p4020240.14o, 99, 10081, 0.4, 0.35, 46.6, 35.59 2014-01-23, p4020230.14o, 99, 16802, 0.4, 0.35, 46.59, 35.69 2014-01-22, p4020220.14o, 99, 7200, 0.4, 0.34, 46.61, 35.67 2014-01-21, p4020210.14o, 99, 5598, 0.41, 0.35, 46.63, 35.68 2014-01-20, p4020200.14o, 99, 10080, 0.4, 0.34, 46.57, 35.61 2014-01-19, p4020190.14o, 99, 7201, 0.4, 0.34, 46.56, 35.64 2014-01-18, p4020180.14o, 99, 4580, 0.4, 0.35, 46.64, 35.73 2014-01-17, p4020170.14o, 99, 50438, 0.41, 0.35, 46.57, 35.6 2014-01-16, p4020160.14o, 98, 7032, 0.42, 0.34, 46.45, 35.4 2014-01-15, p4020150.14o, 99, 16799, 0.4, 0.35, 46.62, 35.67 2014-01-14, p4020140.14o, 99, 10071, 0.41, 0.34, 46.62, 35.61 2014-01-13, p4020130.14o, 99, 5034, 0.41, 0.33, 46.56, 35.57 2014-01-12, p4020120.14o, 99, 12597, 0.4, 0.34, 46.57, 35.66 2014-01-11, p4020110.14o, 99, 7193, 0.41, 0.33, 46.6, 35.61 2014-01-10, p4020100.14o, 98, 7123, 0.41, 0.34, 46.58, 35.63 2014-01-09, p4020090.14o, 99, 10010, 0.4, 0.34, 46.58, 35.71 2014-01-08, p4020080.14o, 99, 12586, 0.41, 0.33, 46.62, 35.7 2014-01-07, p4020070.14o, 99, 12602, 0.4, 0.33, 46.58, 35.67 2014-01-06, p4020060.14o, 99, 5605, 0.4, 0.35, 46.56, 35.7 2014-01-05, p4020050.14o, 99, 5599, 0.4, 0.35, 46.58, 35.73 2014-01-04, p4020040.14o, 99, 6303, 0.4, 0.35, 46.61, 35.71 2014-01-03, p4020030.14o, 99, 6301, 0.4, 0.34, 46.57, 35.68 2014-01-02, p4020020.14o, 99, 10077, 0.4, 0.33, 46.56, 35.68 2014-01-01, p4020010.14o, 99, 10084, 0.41, 0.34, 46.64, 35.73 2013-12-31, p4023650.13o, 99, 7198, 0.4, 0.35, 46.59, 35.71 2013-12-30, p4023640.13o, 99, 10088, 0.4, 0.35, 46.6, 35.73 2013-12-29, p4023630.13o, 99, 10082, 0.4, 0.34, 46.66, 35.77 2013-12-28, p4023620.13o, 99, 7202, 0.4, 0.33, 46.64, 35.74 2013-12-27, p4023610.13o, 99, 5040, 0.41, 0.34, 46.55, 35.69 2013-12-26, p4023600.13o, 99, 12606, 0.4, 0.35, 46.58, 35.68 2013-12-25, p4023590.13o, 99, 4201, 0.4, 0.34, 46.64, 35.81 2013-12-24, p4023580.13o, 99, 7204, 0.4, 0.33, 46.58, 35.73 2013-12-23, p4023570.13o, 99, 10075, 0.4, 0.33, 46.51, 35.53 2013-12-22, p4023560.13o, 99, 16790, 0.4, 0.34, 46.62, 35.73 2013-12-21, p4023550.13o, 99, 12589, 0.4, 0.33, 46.57, 35.73 2013-12-20, p4023540.13o, 99, 7187, 0.41, 0.35, 46.39, 35.49 2013-12-19, p4023530.13o, 99, 6300, 0.4, 0.34, 46.62, 35.82 2013-12-18, p4023520.13o, 99, 8395, 0.4, 0.34, 46.64, 35.71 2013-12-17, p4023510.13o, 99, 8396, 0.4, 0.35, 46.51, 35.72 2013-12-16, p4023500.13o, 99, 6297, 0.4, 0.34, 46.54, 35.64 2013-12-15, p4023490.13o, 99, 4196, 0.4, 0.33, 46.6, 35.66 2013-12-14, p4023480.13o, 99, 16791, 0.4, 0.33, 46.55, 35.72 2013-12-13, p4023470.13o, 99, 5591, 0.4, 0.34, 46.53, 35.72 2013-12-12, p4023460.13o, 99, 6279, 0.4, 0.35, 46.63, 35.86 2013-12-11, p4023450.13o, 99, 5596, 0.4, 0.34, 46.57, 35.81 2013-12-10, p4023440.13o, 99, 6297, 0.39, 0.34, 46.54, 35.77 2013-12-09, p4023430.13o, 99, 7197, 0.4, 0.34, 46.58, 35.83 2013-12-08, p4023420.13o, 99, 6301, 0.39, 0.36, 46.57, 35.82 2013-12-07, p4023410.13o, 99, 5601, 0.39, 0.34, 46.49, 35.7 2013-12-06, p4023400.13o, 99, 7186, 0.38, 0.34, 46.47, 35.72 2013-12-05, p4023390.13o, 98, 6245, 0.39, 0.36, 46.74, 35.96 2013-12-04, p4023380.13o, 99, 5042, 0.4, 0.35, 46.58, 35.72 2013-12-03, p4023370.13o, 98, 8348, 0.4, 0.33, 46.6, 35.78 2013-12-02, p4023360.13o, 99, 12607, 0.4, 0.34, 46.68, 35.77 2013-12-01, p4023350.13o, 99, 6295, 0.41, 0.33, 46.57, 35.54 2013-11-30, p4023340.13o, 99, 8400, 0.4, 0.33, 46.59, 35.67 2013-11-29, p4023330.13o, 99, 8400, 0.4, 0.33, 46.67, 35.72 2013-11-28, p4023320.13o, 99, 4585, 0.4, 0.35, 46.68, 35.66 2013-11-27, p4023310.13o, 99, 5602, 0.41, 0.34, 46.6, 35.64 2013-11-26, p4023300.13o, 97, 3788, 0.4, 0.35, 46.61, 35.73 2013-11-25, p4023290.13o, 99, 8391, 0.4, 0.34, 46.73, 35.85 2013-11-24, p4023280.13o, 99, 7210, 0.41, 0.34, 46.61, 35.68 2013-11-23, p4023270.13o, 99, 3362, 0.4, 0.36, 46.59, 35.73 2013-11-22, p4023260.13o, 99, 7212, 0.4, 0.36, 46.64, 35.77 2013-11-21, p4023250.13o, 99, 7208, 0.4, 0.35, 46.63, 35.76 2013-11-20, p4023240.13o, 99, 5607, 0.4, 0.35, 46.59, 35.72 2013-11-19, p4023230.13o, 98, 8199, 0.4, 0.33, 46.58, 35.56 2013-11-18, p4023220.13o, 98, 9933, 0.39, 0.33, 46.67, 35.68 2013-11-17, p4023210.13o, 99, 10093, 0.4, 0.33, 46.63, 35.71 2013-11-16, p4023200.13o, 99, 3878, 0.39, 0.33, 46.64, 35.75 2013-11-15, p4023190.13o, 99, 6307, 0.4, 0.34, 46.7, 35.78 2013-11-14, p4023180.13o, 99, 6299, 0.39, 0.33, 46.64, 35.67 2013-11-13, p4023170.13o, 99, 4202, 0.4, 0.34, 46.59, 35.52 2013-11-12, p4023160.13o, 99, 10080, 0.41, 0.34, 46.67, 35.59 2013-11-11, p4023150.13o, 99, 5047, 0.4, 0.33, 46.7, 35.72 2013-11-10, p4023140.13o, 99, 12611, 0.4, 0.33, 46.61, 35.67 2013-11-09, p4023130.13o, 99, 7203, 0.4, 0.33, 46.61, 35.72 2013-11-08, p4023120.13o, 99, 7201, 0.4, 0.32, 46.74, 35.79 2013-11-07, p4023110.13o, 99, 5040, 0.4, 0.33, 46.57, 35.57 2013-11-06, p4023100.13o, 99, 7203, 0.4, 0.33, 46.61, 35.71 2013-11-05, p4023090.13o, 99, 8164, 0.4, 0.32, 46.68, 35.7 2013-11-04, p4023080.13o, 99, 8171, 0.4, 0.34, 46.61, 35.69 2013-11-03, p4023070.13o, 98, 8267, 0.39, 0.34, 46.54, 35.58 2013-11-02, p4023060.13o, 99, 5587, 0.4, 0.33, 46.52, 35.43 2013-11-01, p4023050.13o, 99, 10086, 0.4, 0.33, 46.71, 35.69 2013-10-31, p4023040.13o, 99, 6300, 0.4, 0.33, 46.59, 35.59 2013-10-30, p4023030.13o, 99, 7213, 0.39, 0.33, 46.62, 35.77 2013-10-29, p4023020.13o, 99, 12540, 0.4, 0.33, 46.72, 35.84 2013-10-28, p4023010.13o, 99, 5042, 0.4, 0.33, 46.63, 35.6 2013-10-27, p4023000.13o, 99, 10088, 0.39, 0.32, 46.6, 35.61 2013-10-26, p4022990.13o, 99, 16805, 0.4, 0.33, 46.69, 35.69 2013-10-25, p4022980.13o, 99, 8405, 0.39, 0.33, 46.67, 35.67 2013-10-24, p4022970.13o, 99, 10083, 0.39, 0.32, 46.62, 35.66 2013-10-23, p4022960.13o, 99, 6305, 0.39, 0.35, 46.64, 35.71 2013-10-22, p4022950.13o, 99, 6302, 0.4, 0.34, 46.68, 35.67 2013-10-21, p4022940.13o, 99, 8400, 0.39, 0.34, 46.62, 35.65 2013-10-20, p4022930.13o, 99, 8399, 0.39, 0.33, 46.64, 35.72 2013-10-19, p4022920.13o, 99, 16809, 0.39, 0.34, 46.74, 35.81 2013-10-18, p4022910.13o, 99, 8400, 0.39, 0.32, 46.64, 35.67 2013-10-17, p4022900.13o, 99, 12608, 0.39, 0.33, 46.63, 35.71 2013-10-16, p4022890.13o, 99, 10085, 0.4, 0.33, 46.68, 35.64 2013-10-15, p4022880.13o, 99, 8401, 0.39, 0.33, 46.66, 35.7 2013-10-14, p4022870.13o, 99, 7201, 0.4, 0.33, 46.57, 35.62 2013-10-13, p4022860.13o, 99, 8406, 0.4, 0.33, 46.6, 35.64 2013-10-12, p4022850.13o, 99, 16806, 0.39, 0.31, 46.72, 35.74 2013-10-11, p4022840.13o, 99, 16803, 0.39, 0.32, 46.65, 35.72 2013-10-10, p4022830.13o, 99, 16810, 0.39, 0.33, 46.62, 35.69 2013-10-09, p4022820.13o, 99, 12608, 0.39, 0.34, 46.7, 35.72 2013-10-08, p4022810.13o, 99, 6303, 0.39, 0.33, 46.64, 35.62 2013-10-07, p4022800.13o, 99, 10057, 0.39, 0.33, 46.67, 35.61 2013-10-06, p4022790.13o, 99, 12601, 0.4, 0.33, 46.61, 35.6 2013-10-05, p4022780.13o, 99, 16807, 0.4, 0.33, 46.65, 35.61 2013-10-04, p4022770.13o, 99, 12600, 0.39, 0.34, 46.62, 35.69 2013-10-03, p4022760.13o, 99, 16807, 0.39, 0.33, 46.61, 35.65 2013-10-02, p4022750.13o, 99, 12594, 0.39, 0.32, 46.64, 35.67 2013-10-01, p4022740.13o, 99, 12591, 0.38, 0.33, 46.62, 35.7 2013-09-30, p4022730.13o, 99, 8398, 0.39, 0.34, 46.62, 35.66 2013-09-29, p4022720.13o, 96, 6971, 0.39, 0.32, 46.68, 35.71 2013-09-28, p4022710.13o, 97, 2185, 0.41, 0.35, 46.76, 35.74 2013-09-27, p4022700.13o, 99, 12597, 0.38, 0.32, 46.64, 35.65 2013-09-26, p4022690.13o, 99, 25191, 0.39, 0.33, 46.63, 35.63 2013-09-25, p4022680.13o, 99, 16791, 0.38, 0.33, 46.67, 35.71 2013-09-24, p4022670.13o, 99, 8393, 0.38, 0.33, 46.64, 35.66 2013-09-23, p4022660.13o, 99, 12589, 0.39, 0.32, 46.61, 35.57 2013-09-22, p4022650.13o, 99, 25179, 0.39, 0.32, 46.65, 35.58 2013-09-21, p4022640.13o, 99, 16783, 0.4, 0.33, 46.63, 35.6 2013-09-20, p4022630.13o, 99, 25179, 0.4, 0.32, 46.61, 35.59 2013-09-19, p4022620.13o, 99, 12592, 0.39, 0.32, 46.68, 35.56 2013-09-18, p4022610.13o, 99, 16791, 0.38, 0.33, 46.73, 35.68 2013-09-17, p4022600.13o, 99, 25175, 0.39, 0.31, 46.72, 35.66 2013-09-16, p4022590.13o, 99, 25182, 0.38, 0.32, 46.74, 35.67 2013-09-15, p4022580.13o, 99, 16790, 0.38, 0.32, 46.76, 35.72 2013-09-14, p4022570.13o, 99, 10072, 0.39, 0.31, 46.71, 35.68 2013-09-13, p4022560.13o, 99, 10071, 0.38, 0.32, 46.67, 35.63 2013-09-12, p4022550.13o, 99, 10072, 0.38, 0.32, 46.73, 35.67 2013-09-11, p4022540.13o, 99, 6294, 0.4, 0.32, 46.59, 35.44 2013-09-10, p4022530.13o, 99, 12583, 0.39, 0.32, 46.6, 35.5 2013-09-09, p4022520.13o, 99, 16784, 0.4, 0.33, 46.65, 35.55 2013-09-08, p4022510.13o, 99, 12591, 0.39, 0.32, 46.66, 35.52 2013-09-07, p4022500.13o, 99, 12584, 0.38, 0.32, 46.65, 35.6 2013-09-06, p4022490.13o, 99, 8385, 0.38, 0.32, 46.63, 35.56 2013-09-05, p4022480.13o, 99, 12582, 0.38, 0.32, 46.71, 35.61 2013-09-04, p4022470.13o, 99, 8388, 0.39, 0.32, 46.59, 35.47 2013-09-03, p4022460.13o, 98, 16392, 0.38, 0.33, 46.55, 35.52 2013-09-02, p4022450.13o, 99, 12590, 0.39, 0.32, 46.69, 35.59 2013-09-01, p4022440.13o, 99, 4197, 0.39, 0.32, 46.64, 35.52 2013-08-31, p4022430.13o, 99, 16781, 0.39, 0.34, 46.55, 35.44 2013-08-30, p4022420.13o, 99, 25177, 0.39, 0.32, 46.66, 35.62 2013-08-29, p4022410.13o, 98, 12405, 0.39, 0.32, 46.67, 35.64 2013-08-28, p4022400.13o, 99, 8390, 0.39, 0.32, 46.61, 35.6 2013-08-27, p4022390.13o, 99, 5594, 0.38, 0.32, 46.62, 35.6 2013-08-26, p4022380.13o, 99, 10068, 0.37, 0.31, 46.65, 35.7 2013-08-25, p4022370.13o, 98, 5531, 0.39, 0.35, 46.57, 35.45 2013-08-24, p4022360.13o, 99, 8389, 0.38, 0.32, 46.59, 35.6 2013-08-23, p4022350.13o, 99, 10068, 0.38, 0.31, 46.65, 35.63 2013-08-22, p4022340.13o, 99, 2649, 0.38, 0.32, 46.63, 35.54 2013-08-21, p4022330.13o, 99, 8389, 0.38, 0.32, 46.59, 35.53 2013-08-20, p4022320.13o, 99, 8255, 0.38, 0.31, 46.63, 35.54 2013-08-19, p4022310.13o, 99, 10066, 0.39, 0.31, 46.67, 35.57 2013-08-18, p4022300.13o, 99, 16780, 0.38, 0.31, 46.61, 35.51 2013-08-17, p4022290.13o, 99, 5593, 0.38, 0.31, 46.64, 35.6 2013-08-16, p4022280.13o, 99, 8387, 0.38, 0.3, 46.69, 35.61 2013-08-15, p4022270.13o, 99, 5592, 0.37, 0.31, 46.65, 35.66 2013-08-14, p4022260.13o, 99, 7187, 0.38, 0.31, 46.6, 35.59 2013-08-13, p4022250.13o, 98, 16176, 0.38, 0.31, 46.68, 35.59 2013-08-12, p4022240.13o, 99, 12586, 0.38, 0.32, 46.72, 35.69 2013-08-11, p4022230.13o, 99, 5593, 0.38, 0.31, 46.65, 35.62 2013-08-10, p4022220.13o, 99, 16789, 0.38, 0.32, 46.68, 35.64 2013-08-09, p4022210.13o, 99, 8394, 0.38, 0.31, 46.7, 35.58 2013-08-08, p4022200.13o, 99, 50354, 0.38, 0.31, 46.64, 35.53 2013-08-07, p4022190.13o, 99, 16778, 0.38, 0.31, 46.6, 35.54 2013-08-06, p4022180.13o, 99, 8393, 0.38, 0.32, 46.69, 35.58 2013-08-05, p4022170.13o, 99, 12591, 0.38, 0.31, 46.64, 35.56 2013-08-04, p4022160.13o, 98, 24986, 0.39, 0.33, 46.7, 35.55 2013-08-03, p4022150.13o, 98, 8346, 0.4, 0.34, 46.78, 35.62 2013-08-02, p4022140.13o, 98, 8370, 0.38, 0.34, 46.76, 35.66 2013-08-01, p4022130.13o, 99, 10075, 0.37, 0.31, 46.61, 35.58 2013-07-31, p4022120.13o, 99, 8400, 0.37, 0.31, 46.65, 35.59 2013-07-30, p4022110.13o, 99, 10077, 0.38, 0.31, 46.69, 35.61 2013-07-29, p4022100.13o, 99, 16795, 0.37, 0.31, 46.66, 35.61 2013-07-28, p4022090.13o, 99, 16803, 0.38, 0.31, 46.62, 35.56 2013-07-27, p4022080.13o, 99, 12602, 0.38, 0.31, 46.66, 35.55 2013-07-26, p4022070.13o, 99, 50400, 0.37, 0.31, 46.62, 35.52 2013-07-25, p4022060.13o, 98, 49764, 0.38, 0.31, 46.55, 35.42 2013-07-24, p4022050.13o, 99, 16529, 0.38, 0.32, 46.61, 35.48 2013-07-23, p4022040.13o, 99, 12595, 0.37, 0.31, 46.7, 35.58 2013-07-22, p4022030.13o, 99, 25193, 0.38, 0.31, 46.65, 35.59 2013-07-21, p4022020.13o, 99, 8395, 0.37, 0.32, 46.66, 35.57 2013-07-20, p4022010.13o, 99, 12595, 0.38, 0.31, 46.7, 35.59 2013-07-19, p4022000.13o, 99, 25194, 0.37, 0.31, 46.62, 35.53 2013-07-18, p4021990.13o, 99, 12594, 0.38, 0.31, 46.64, 35.58 2013-07-17, p4021980.13o, 99, 25188, 0.37, 0.31, 46.72, 35.67 2013-07-16, p4021970.13o, 99, 16795, 0.38, 0.32, 46.62, 35.45 2013-07-15, p4021960.13o, 99, 50357, 0.37, 0.31, 46.57, 35.47 2013-07-14, p4021950.13o, 99, 50374, 0.38, 0.32, 46.62, 35.53 2013-07-13, p4021940.13o, 99, 16795, 0.37, 0.32, 46.63, 35.45 2013-07-12, p4021930.13o, 99, 12591, 0.38, 0.32, 46.56, 35.47 2013-07-11, p4021920.13o, 99, 16439, 0.38, 0.32, 46.57, 35.45 2013-07-10, p4021910.13o, 99, 25182, 0.38, 0.32, 46.62, 35.51 2013-07-09, p4021900.13o, 99, 50354, 0.37, 0.31, 46.58, 35.47 2013-07-08, p4021890.13o, 99, 25185, 0.38, 0.32, 46.58, 35.5 2013-07-07, p4021880.13o, 99, 50367, 0.38, 0.31, 46.63, 35.5 2013-07-06, p4021870.13o, 99, 50375, 0.37, 0.31, 46.64, 35.52 2013-07-05, p4021860.13o, 99, 16787, 0.37, 0.31, 46.58, 35.47 2013-07-04, p4021850.13o, 99, 16795, 0.37, 0.31, 46.63, 35.48 2013-07-03, p4021840.13o, 99, 25193, 0.38, 0.31, 46.63, 35.46 2013-07-02, p4021830.13o, 99, 16786, 0.38, 0.31, 46.55, 35.33 2013-07-01, p4021820.13o, 99, 8392, 0.39, 0.32, 46.58, 35.37 2013-06-30, p4021810.13o, 99, 12545, 0.39, 0.33, 46.58, 35.36 2013-06-29, p4021800.13o, 99, 3595, 0.38, 0.32, 46.58, 35.4 2013-06-28, p4021790.13o, 99, 4580, 0.38, 0.32, 46.57, 35.41 2013-06-27, p4021780.13o, 99, 10075, 0.37, 0.32, 46.63, 35.52 2013-06-26, p4021770.13o, 99, 12594, 0.38, 0.31, 46.62, 35.48 2013-06-25, p4021760.13o, 99, 8392, 0.38, 0.33, 46.61, 35.52 2013-06-24, p4021750.13o, 99, 7199, 0.38, 0.31, 46.63, 35.53 2013-06-23, p4021740.13o, 99, 12595, 0.39, 0.32, 46.66, 35.53 2013-06-22, p4021730.13o, 99, 10078, 0.39, 0.32, 46.58, 35.41 2013-06-21, p4021720.13o, 99, 6962, 0.38, 0.32, 46.62, 35.41 2013-06-20, p4021710.13o, 99, 9744, 0.38, 0.33, 46.67, 35.54 2013-06-19, p4021700.13o, 99, 16254, 0.38, 0.32, 46.66, 35.45 2013-06-18, p4021690.13o, 99, 16249, 0.39, 0.32, 46.64, 35.48 2013-06-17, p4021680.13o, 99, 8124, 0.39, 0.32, 46.66, 35.46 2013-06-16, p4021670.13o, 99, 9749, 0.39, 0.33, 46.69, 35.52 2013-06-15, p4021660.13o, 99, 8126, 0.39, 0.33, 46.61, 35.45 2013-06-14, p4021650.13o, 99, 16252, 0.39, 0.33, 46.64, 35.52 2013-06-13, p4021640.13o, 99, 4871, 0.38, 0.34, 46.62, 35.46 2013-06-12, p4021630.13o, 99, 6885, 0.38, 0.33, 46.65, 35.6 2013-06-11, p4021620.13o, 99, 12198, 0.38, 0.32, 46.63, 35.5 2013-06-10, p4021610.13o, 99, 6097, 0.38, 0.32, 46.63, 35.46 2013-06-09, p4021600.13o, 99, 8131, 0.39, 0.33, 46.64, 35.46 2013-06-08, p4021590.13o, 99, 9756, 0.38, 0.35, 46.6, 35.47 2013-06-07, p4021580.13o, 99, 4063, 0.38, 0.32, 46.65, 35.48 2013-06-06, p4021570.13o, 99, 6969, 0.38, 0.33, 46.65, 35.45 2013-06-05, p4021560.13o, 99, 3482, 0.38, 0.32, 46.59, 35.35 2013-06-04, p4021550.13o, 99, 4065, 0.38, 0.33, 46.62, 35.43 2013-06-03, p4021540.13o, 99, 3250, 0.38, 0.32, 46.62, 35.4 2013-06-02, p4021530.13o, 99, 4875, 0.38, 0.32, 46.58, 35.35 2013-06-01, p4021520.13o, 99, 6096, 0.37, 0.34, 46.57, 35.37 2013-05-31, p4021510.13o, 99, 8127, 0.37, 0.32, 46.58, 35.4 2013-05-30, p4021500.13o, 99, 6965, 0.37, 0.32, 46.63, 35.52 2013-05-29, p4021490.13o, 99, 5419, 0.37, 0.31, 46.61, 35.49 2013-05-28, p4021480.13o, 99, 6963, 0.38, 0.32, 46.65, 35.5 2013-05-27, p4021470.13o, 99, 6093, 0.37, 0.32, 46.65, 35.52 2013-05-26, p4021460.13o, 99, 5415, 0.37, 0.31, 46.62, 35.51 2013-05-25, p4021450.13o, 99, 6096, 0.38, 0.32, 46.67, 35.55 2013-05-24, p4021440.13o, 99, 5416, 0.37, 0.33, 46.69, 35.57 2013-05-23, p4021430.13o, 99, 6963, 0.38, 0.33, 46.63, 35.49 2013-05-22, p4021420.13o, 99, 6094, 0.38, 0.33, 46.68, 35.59 2013-05-21, p4021410.13o, 99, 6094, 0.38, 0.34, 46.68, 35.58 2013-05-20, p4021400.13o, 99, 8132, 0.39, 0.33, 46.7, 35.55 2013-05-19, p4021390.13o, 99, 6096, 0.38, 0.32, 46.65, 35.5 2013-05-18, p4021380.13o, 99, 8124, 0.38, 0.33, 46.7, 35.54 2013-05-17, p4021370.13o, 99, 4433, 0.38, 0.33, 46.72, 35.53 2013-05-16, p4021360.13o, 99, 6093, 0.39, 0.33, 46.67, 35.45 2013-05-15, p4021350.13o, 99, 6092, 0.39, 0.33, 46.71, 35.58 2013-05-14, p4021340.13o, 99, 4874, 0.38, 0.33, 46.69, 35.59 2013-05-13, p4021330.13o, 99, 5410, 0.38, 0.32, 46.68, 35.53 2013-05-12, p4021320.13o, 99, 6095, 0.39, 0.33, 46.71, 35.54 2013-05-11, p4021310.13o, 99, 5417, 0.39, 0.33, 46.71, 35.57 2013-05-10, p4021300.13o, 99, 5282, 0.4, 0.34, 46.7, 35.52 2013-05-09, p4021290.13o, 99, 8133, 0.4, 0.34, 46.69, 35.47 2013-05-08, p4021280.13o, 99, 8128, 0.4, 0.34, 46.75, 35.55 2013-05-07, p4021270.13o, 99, 4064, 0.4, 0.34, 46.76, 35.57 2013-05-06, p4021260.13o, 99, 8128, 0.4, 0.35, 46.65, 35.43 2013-05-05, p4021250.13o, 99, 4875, 0.41, 0.34, 46.66, 35.39 2013-05-04, p4021240.13o, 99, 4433, 0.4, 0.33, 46.65, 35.46 2013-05-03, p4021230.13o, 99, 4877, 0.41, 0.35, 46.66, 35.51 2013-05-02, p4021220.13o, 99, 8134, 0.41, 0.34, 46.64, 35.48 2013-05-01, p4021210.13o, 99, 6969, 0.4, 0.34, 46.67, 35.59 2013-04-30, p4021200.13o, 99, 9763, 0.39, 0.34, 46.69, 35.58 2013-04-29, p4021190.13o, 99, 9757, 0.4, 0.35, 46.64, 35.54 2013-04-28, p4021180.13o, 99, 6964, 0.4, 0.33, 46.71, 35.58 2013-04-27, p4021170.13o, 99, 8129, 0.41, 0.35, 46.67, 35.58 2013-04-26, p4021160.13o, 99, 6096, 0.41, 0.35, 46.67, 35.55 2013-04-25, p4021150.13o, 99, 3048, 0.41, 0.35, 46.68, 35.51 2013-04-24, p4021140.13o, 99, 6966, 0.41, 0.36, 46.66, 35.46 2013-04-23, p4021130.13o, 99, 6962, 0.41, 0.34, 46.7, 35.58 2013-04-22, p4021120.13o, 99, 6093, 0.4, 0.34, 46.66, 35.51 2013-04-21, p4021110.13o, 99, 6090, 0.4, 0.35, 46.68, 35.56 2013-04-20, p4021100.13o, 99, 6967, 0.4, 0.34, 46.69, 35.49 2013-04-19, p4021090.13o, 99, 12187, 0.4, 0.35, 46.62, 35.44 2013-04-18, p4021080.13o, 99, 3750, 0.41, 0.35, 46.72, 35.65 2013-04-17, p4021070.13o, 99, 8128, 0.41, 0.36, 46.67, 35.52 2013-04-16, p4021060.13o, 99, 8131, 0.41, 0.35, 46.62, 35.44 2013-04-15, p4021050.13o, 99, 12196, 0.4, 0.33, 46.66, 35.54 2013-04-14, p4021040.13o, 99, 6092, 0.4, 0.34, 46.65, 35.59 2013-04-13, p4021030.13o, 99, 3749, 0.39, 0.34, 46.67, 35.64 2013-04-12, p4021020.13o, 99, 3673, 0.4, 0.34, 46.59, 35.49 2013-04-11, p4021010.13o, 99, 6063, 0.4, 0.34, 46.67, 35.49 2013-04-10, p4021000.13o, 99, 6094, 0.4, 0.35, 46.66, 35.47 2013-04-09, p4020990.13o, 99, 6093, 0.41, 0.35, 46.68, 35.46 2013-04-08, p4020980.13o, 99, 5418, 0.4, 0.35, 46.72, 35.56 2013-04-07, p4020970.13o, 99, 6092, 0.4, 0.34, 46.68, 35.57 2013-04-06, p4020960.13o, 99, 6958, 0.4, 0.34, 46.63, 35.45 2013-04-05, p4020950.13o, 99, 3748, 0.4, 0.34, 46.62, 35.41 2013-04-04, p4020940.13o, 99, 5255, 0.43, 0.35, 46.63, 35.41 2013-04-03, p4020930.13o, 99, 6098, 0.41, 0.35, 46.71, 35.53 2013-04-02, p4020920.13o, 99, 6095, 0.41, 0.35, 46.72, 35.57 2013-04-01, p4020910.13o, 99, 8132, 0.42, 0.36, 46.72, 35.49 2013-03-31, p4020900.13o, 99, 5417, 0.43, 0.35, 46.7, 35.38 2013-03-30, p4020890.13o, 99, 4876, 0.42, 0.34, 46.67, 35.39 2013-03-29, p4020880.13o, 99, 6968, 0.42, 0.34, 46.74, 35.47 2013-03-28, p4020870.13o, 96, 5425, 0.41, 0.34, 46.72, 35.51 2013-03-27, p4020860.13o, 99, 4213, 0.42, 0.34, 46.62, 35.39 2013-03-26, p4020850.13o, 99, 5056, 0.43, 0.34, 46.65, 35.44 2013-03-25, p4020840.13o, 99, 5056, 0.42, 0.35, 46.63, 35.38 2013-03-24, p4020830.13o, 99, 7225, 0.42, 0.35, 46.62, 35.44 2013-03-23, p4020820.13o, 99, 7226, 0.41, 0.35, 46.59, 35.39 2013-03-22, p4020810.13o, 99, 3370, 0.41, 0.35, 46.62, 35.41 2013-03-21, p4020800.13o, 99, 5612, 0.4, 0.33, 46.6, 35.48 2013-03-20, p4020790.13o, 99, 4590, 0.4, 0.34, 46.52, 35.37 2013-03-19, p4020780.13o, 99, 5052, 0.4, 0.36, 46.61, 35.47 2013-03-18, p4020770.13o, 99, 8419, 0.39, 0.33, 46.58, 35.4 2013-03-17, p4020760.13o, 99, 6315, 0.39, 0.35, 46.58, 35.45 2013-03-16, p4020750.13o, 99, 5608, 0.4, 0.33, 46.58, 35.4 2013-03-15, p4020740.13o, 99, 3884, 0.4, 0.33, 46.6, 35.36 2013-03-14, p4020730.13o, 99, 5056, 0.4, 0.35, 46.61, 35.39 2013-03-13, p4020720.13o, 99, 10114, 0.41, 0.33, 46.45, 35.18 2013-03-12, p4020710.13o, 99, 5623, 0.41, 0.33, 46.51, 35.28 2013-03-11, p4020700.13o, 99, 5627, 0.4, 0.34, 46.58, 35.41 2013-03-10, p4020690.13o, 99, 7236, 0.4, 0.34, 46.53, 35.38 2013-03-09, p4020680.13o, 99, 7240, 0.41, 0.34, 46.56, 35.31 2013-03-08, p4020670.13o, 99, 5070, 0.41, 0.35, 46.54, 35.24 2013-03-07, p4020660.13o, 98, 5544, 0.4, 0.35, 46.47, 35.27 2013-03-06, p4020650.13o, 99, 7140, 0.4, 0.34, 46.53, 35.4 2013-03-05, p4020640.13o, 99, 2981, 0.41, 0.35, 46.56, 35.4 2013-03-04, p4020630.13o, 99, 8452, 0.4, 0.36, 46.57, 35.35 2013-03-03, p4020620.13o, 99, 12680, 0.39, 0.34, 46.54, 35.4 2013-03-02, p4020610.13o, 99, 5631, 0.4, 0.33, 46.52, 35.27 2013-03-01, p4020600.13o, 99, 6338, 0.4, 0.34, 46.54, 35.27 2013-02-28, p4020590.13o, 99, 8450, 0.4, 0.33, 46.59, 35.44 2013-02-27, p4020580.13o, 99, 10145, 0.39, 0.33, 46.58, 35.43 2013-02-26, p4020570.13o, 99, 16915, 0.4, 0.34, 46.63, 35.49 2013-02-25, p4020560.13o, 99, 8454, 0.39, 0.34, 46.58, 35.41 2013-02-24, p4020550.13o, 99, 10148, 0.4, 0.34, 46.59, 35.46 2013-02-23, p4020540.13o, 99, 6346, 0.39, 0.33, 46.6, 35.46 2013-02-22, p4020530.13o, 99, 7246, 0.4, 0.33, 46.59, 35.44 2013-02-21, p4020520.13o, 99, 10141, 0.4, 0.34, 46.51, 35.4 2013-02-20, p4020510.13o, 99, 6343, 0.4, 0.35, 46.61, 35.48 2013-02-19, p4020500.13o, 99, 12682, 0.39, 0.34, 46.64, 35.44 2013-02-18, p4020490.13o, 99, 6342, 0.4, 0.34, 46.62, 35.46 2013-02-17, p4020480.13o, 99, 7250, 0.4, 0.33, 46.6, 35.43 2013-02-16, p4020470.13o, 99, 7247, 0.4, 0.36, 46.64, 35.41 2013-02-15, p4020460.13o, 99, 4611, 0.4, 0.33, 46.59, 35.31 2013-02-14, p4020450.13o, 99, 8456, 0.39, 0.33, 46.57, 35.39 2013-02-13, p4020440.13o, 99, 5043, 0.4, 0.33, 46.63, 35.45 2013-02-12, p4020430.13o, 99, 2207, 0.4, 0.34, 46.6, 35.42 2013-02-11, p4020420.13o, 99, 7254, 0.41, 0.34, 46.56, 35.41 2013-02-10, p4020410.13o, 99, 12700, 0.4, 0.34, 46.63, 35.48 2013-02-09, p4020400.13o, 99, 7260, 0.4, 0.34, 46.6, 35.37 2013-02-08, p4020390.13o, 99, 7259, 0.4, 0.35, 46.49, 35.37 2013-02-07, p4020380.13o, 99, 7256, 0.39, 0.34, 46.47, 35.31 2013-02-06, p4020370.13o, 98, 4519, 0.4, 0.33, 46.54, 35.43 2013-02-05, p4020360.13o, 99, 5501, 0.4, 0.33, 46.47, 35.32 2013-02-04, p4020350.13o, 99, 5642, 0.39, 0.32, 46.48, 35.39 2013-02-03, p4020340.13o, 99, 4233, 0.4, 0.34, 46.57, 35.41 2013-02-02, p4020330.13o, 99, 5642, 0.41, 0.34, 46.49, 35.32 2013-02-01, p4020320.13o, 99, 5076, 0.4, 0.34, 46.46, 35.24 2013-01-31, p4020310.13o, 99, 5076, 0.4, 0.33, 46.51, 35.35 2013-01-30, p4020300.13o, 99, 5078, 0.4, 0.33, 46.48, 35.33 2013-01-29, p4020290.13o, 99, 6352, 0.4, 0.34, 46.44, 35.33 2013-01-28, p4020280.13o, 99, 8469, 0.39, 0.33, 46.46, 35.38 2013-01-27, p4020270.13o, 99, 4618, 0.39, 0.32, 46.53, 35.44 2013-01-26, p4020260.13o, 99, 4236, 0.4, 0.33, 46.47, 35.38 2013-01-25, p4020250.13o, 99, 4619, 0.4, 0.33, 46.46, 35.36 2013-01-24, p4020240.13o, 99, 5635, 0.4, 0.33, 46.59, 35.46 2013-01-23, p4020230.13o, 99, 3341, 0.39, 0.33, 46.54, 35.36 2013-01-22, p4020220.13o, 99, 5616, 0.39, 0.34, 46.57, 35.51 2013-01-21, p4020210.13o, 99, 4240, 0.4, 0.35, 46.58, 35.46 2013-01-20, p4020200.13o, 99, 4623, 0.4, 0.34, 46.54, 35.44 2013-01-19, p4020190.13o, 99, 6356, 0.39, 0.35, 46.51, 35.41 2013-01-18, p4020180.13o, 99, 4623, 0.4, 0.35, 46.46, 35.37 2013-01-17, p4020170.13o, 99, 4992, 0.4, 0.36, 46.52, 35.35 2013-01-16, p4020160.13o, 99, 7208, 0.39, 0.34, 46.49, 35.42 2013-01-15, p4020150.13o, 99, 16950, 0.39, 0.32, 46.45, 35.38 2013-01-14, p4020140.13o, 99, 5089, 0.39, 0.33, 46.58, 35.52 2013-01-13, p4020130.13o, 99, 5658, 0.4, 0.34, 46.5, 35.45 2013-01-12, p4020120.13o, 99, 6364, 0.4, 0.34, 46.42, 35.35 2013-01-11, p4020110.13o, 99, 5087, 0.4, 0.35, 46.5, 35.45 2013-01-10, p4020100.13o, 99, 4972, 0.4, 0.32, 46.51, 35.41 2013-01-09, p4020090.13o, 99, 5647, 0.4, 0.33, 46.47, 35.28 2013-01-08, p4020080.13o, 99, 5648, 0.4, 0.32, 46.43, 35.37 2013-01-07, p4020070.13o, 99, 7258, 0.4, 0.33, 46.51, 35.38 2013-01-06, p4020060.13o, 99, 7256, 0.39, 0.34, 46.47, 35.45 2013-01-05, p4020050.13o, 99, 12700, 0.39, 0.32, 46.45, 35.38 2013-01-04, p4020040.13o, 99, 7253, 0.39, 0.34, 46.53, 35.46 2013-01-03, p4020030.13o, 99, 4234, 0.4, 0.35, 46.5, 35.47 2013-01-02, p4020020.13o, 99, 8466, 0.39, 0.33, 46.42, 35.35 2013-01-01, p4020010.13o, 99, 8464, 0.39, 0.33, 46.48, 35.44 2012-12-31, p4023660.12o, 99, 4617, 0.39, 0.33, 46.51, 35.46 2012-12-30, p4023650.12o, 99, 12705, 0.4, 0.32, 46.47, 35.43 2012-12-29, p4023640.12o, 99, 16941, 0.4, 0.32, 46.47, 35.45 2012-12-28, p4023630.12o, 99, 10169, 0.39, 0.32, 46.58, 35.52 2012-12-27, p4023620.12o, 99, 16953, 0.39, 0.32, 46.49, 35.45 2012-12-26, p4023610.12o, 99, 10165, 0.4, 0.32, 46.45, 35.4 2012-12-25, p4023600.12o, 99, 7261, 0.4, 0.34, 46.51, 35.45 2012-12-24, p4023590.12o, 99, 16946, 0.39, 0.32, 46.53, 35.49 2012-12-23, p4023580.12o, 99, 12713, 0.4, 0.33, 46.42, 35.36 2012-12-22, p4023570.12o, 99, 5083, 0.39, 0.32, 46.47, 35.42 2012-12-21, p4023560.12o, 99, 5084, 0.4, 0.32, 46.56, 35.51 2012-12-20, p4023550.12o, 99, 10120, 0.4, 0.32, 46.45, 35.42 2012-12-19, p4023540.12o, 99, 6356, 0.39, 0.33, 46.36, 35.32 2012-12-18, p4023530.12o, 98, 6240, 0.41, 0.34, 46.23, 35.11 2012-12-17, p4023520.12o, 99, 12719, 0.39, 0.31, 46.47, 35.41 2012-12-16, p4023510.12o, 99, 8481, 0.39, 0.32, 46.4, 35.34 2012-12-15, p4023500.12o, 99, 10183, 0.39, 0.32, 46.48, 35.46 2012-12-14, p4023490.12o, 99, 6364, 0.39, 0.34, 46.52, 35.45 2012-12-13, p4023480.12o, 99, 16854, 0.4, 0.33, 46.48, 35.47 2012-12-12, p4023470.12o, 99, 10013, 0.4, 0.32, 46.57, 35.53 2012-12-11, p4023460.12o, 99, 16973, 0.39, 0.33, 46.61, 35.54 2012-12-10, p4023450.12o, 99, 25481, 0.4, 0.32, 46.56, 35.49 2012-12-09, p4023440.12o, 99, 12735, 0.39, 0.33, 46.51, 35.45 2012-12-08, p4023430.12o, 99, 50982, 0.39, 0.32, 46.59, 35.55 2012-12-07, p4023420.12o, 99, 25297, 0.39, 0.33, 46.6, 35.53 2012-12-06, p4023410.12o, 99, 8440, 0.39, 0.33, 46.56, 35.56 2012-12-05, p4023400.12o, 99, 50999, 0.39, 0.33, 46.51, 35.45 2012-12-04, p4023390.12o, 99, 25489, 0.4, 0.32, 46.55, 35.36 2012-12-03, p4023380.12o, 99, 50965, 0.39, 0.32, 46.51, 35.42 2012-12-02, p4023370.12o, 99, 12734, 0.4, 0.32, 46.46, 35.39 2012-12-01, p4023360.12o, 99, 16982, 0.39, 0.32, 46.53, 35.36 2012-11-30, p4023350.12o, 99, 8495, 0.39, 0.32, 46.52, 35.33 2012-11-29, p4023340.12o, 99, 10195, 0.4, 0.33, 46.48, 35.25 2012-11-28, p4023330.12o, 99, 9959, 0.4, 0.34, 46.49, 35.31 2012-11-27, p4023320.12o, 100, 12755, 0.39, 0.33, 46.63, 35.54 2012-11-26, p4023310.12o, 100, 10203, 0.39, 0.33, 46.55, 35.48 2012-11-25, p4023300.12o, 99, 16996, 0.39, 0.34, 46.55, 35.46 2012-11-24, p4023290.12o, 99, 50977, 0.39, 0.32, 46.59, 35.49 2012-11-23, p4023280.12o, 99, 8493, 0.39, 0.31, 46.53, 35.38 2012-11-22, p4023270.12o, 99, 12745, 0.38, 0.32, 46.59, 35.56 2012-11-21, p4023260.12o, 99, 7075, 0.39, 0.32, 46.52, 35.43 2012-11-20, p4023250.12o, 99, 3922, 0.39, 0.32, 46.6, 35.46 2012-11-19, p4023240.12o, 99, 12739, 0.39, 0.34, 46.51, 35.33 2012-11-18, p4023230.12o, 99, 12750, 0.39, 0.32, 46.55, 35.46 2012-11-17, p4023220.12o, 99, 8501, 0.4, 0.32, 46.58, 35.35 2012-11-16, p4023210.12o, 99, 17001, 0.39, 0.34, 46.57, 35.47 2012-11-15, p4023200.12o, 99, 24943, 0.39, 0.32, 46.5, 35.37 2012-11-14, p4023190.12o, 99, 25340, 0.4, 0.32, 46.65, 35.5 2012-11-13, p4023180.12o, 99, 6840, 0.4, 0.32, 46.52, 35.3 2012-11-12, p4023170.12o, 99, 49179, 0.39, 0.32, 46.62, 35.45 2012-11-11, p4023160.12o, 99, 24606, 0.39, 0.32, 46.68, 35.64 2012-11-10, p4023150.12o, 99, 49205, 0.39, 0.33, 46.68, 35.58 2012-11-09, p4023140.12o, 99, 7029, 0.38, 0.32, 46.63, 35.56 2012-11-08, p4023130.12o, 99, 49187, 0.39, 0.3, 46.61, 35.49 2012-11-07, p4023120.12o, 99, 9839, 0.39, 0.33, 46.66, 35.49 2012-11-06, p4023110.12o, 99, 12301, 0.39, 0.32, 46.59, 35.41 2012-11-05, p4023100.12o, 99, 8198, 0.39, 0.31, 46.61, 35.36 2012-11-04, p4023090.12o, 99, 9841, 0.39, 0.32, 46.66, 35.39 2012-11-03, p4023080.12o, 99, 12294, 0.4, 0.31, 46.62, 35.35 2012-11-02, p4023070.12o, 99, 12294, 0.4, 0.31, 46.58, 35.32 2012-11-01, p4023060.12o, 99, 7026, 0.39, 0.32, 46.64, 35.35 2012-10-31, p4023050.12o, 99, 16391, 0.4, 0.32, 46.58, 35.26 2012-10-30, p4023040.12o, 99, 4915, 0.39, 0.32, 46.56, 35.25 2012-10-29, p4023030.12o, 99, 12300, 0.39, 0.33, 46.58, 35.29 2012-10-28, p4023020.12o, 99, 12300, 0.39, 0.31, 46.65, 35.35 2012-10-27, p4023010.12o, 99, 16392, 0.39, 0.32, 46.56, 35.33 2012-10-26, p4023000.12o, 98, 12000, 0.38, 0.32, 46.63, 35.47 2012-10-25, p4022990.12o, 99, 16402, 0.38, 0.33, 46.64, 35.5 2012-10-24, p4022980.12o, 99, 16399, 0.37, 0.32, 46.63, 35.52 2012-10-23, p4022970.12o, 99, 7033, 0.38, 0.32, 46.63, 35.56 2012-10-22, p4022960.12o, 99, 16410, 0.37, 0.32, 46.6, 35.49 2012-10-21, p4022950.12o, 99, 9847, 0.38, 0.33, 46.66, 35.52 2012-10-20, p4022940.12o, 99, 16408, 0.38, 0.32, 46.59, 35.44 2012-10-19, p4022930.12o, 99, 16409, 0.39, 0.31, 46.6, 35.31 2012-10-18, p4022920.12o, 99, 12313, 0.38, 0.33, 46.7, 35.41 2012-10-17, p4022910.12o, 99, 16412, 0.38, 0.32, 46.64, 35.47 2012-10-16, p4022900.12o, 99, 49232, 0.38, 0.32, 46.58, 35.37 2012-10-15, p4022890.12o, 99, 24608, 0.38, 0.31, 46.61, 35.38 2012-10-14, p4022880.12o, 99, 16407, 0.39, 0.31, 46.56, 35.29 2012-10-13, p4022870.12o, 99, 12313, 0.38, 0.33, 46.58, 35.35 2012-10-12, p4022860.12o, 99, 3078, 0.37, 0.31, 46.62, 35.44 2012-10-11, p4022850.12o, 99, 6152, 0.37, 0.31, 46.7, 35.55 2012-10-10, p4022840.12o, 99, 8208, 0.37, 0.31, 46.63, 35.52 2012-10-09, p4022830.12o, 99, 6154, 0.37, 0.31, 46.64, 35.47 2012-10-08, p4022820.12o, 99, 7035, 0.37, 0.31, 46.66, 35.53 2012-10-07, p4022810.12o, 99, 8207, 0.37, 0.31, 46.63, 35.48 2012-10-06, p4022800.12o, 99, 5622, 0.38, 0.33, 46.58, 35.38 2012-10-05, p4022790.12o, 99, 5669, 0.38, 0.32, 46.58, 35.37 2012-10-04, p4022780.12o, 99, 2126, 0.38, 0.32, 46.6, 35.42 2012-10-03, p4022770.12o, 99, 7292, 0.38, 0.32, 46.56, 35.37 2012-10-02, p4022760.12o, 99, 4252, 0.37, 0.31, 46.6, 35.39 2012-10-01, p4022750.12o, 99, 5102, 0.37, 0.32, 46.63, 35.39 2012-09-30, p4022740.12o, 99, 4638, 0.38, 0.33, 46.56, 35.33 2012-09-29, p4022730.12o, 99, 4639, 0.37, 0.31, 46.56, 35.3 2012-09-28, p4022720.12o, 99, 4636, 0.37, 0.3, 46.59, 35.3 2012-09-27, p4022710.12o, 99, 5542, 0.38, 0.32, 46.54, 35.31 2012-09-26, p4022700.12o, 99, 5101, 0.38, 0.32, 46.55, 35.35 2012-09-25, p4022690.12o, 99, 2686, 0.38, 0.32, 46.56, 35.24 2012-09-24, p4022680.12o, 98, 3838, 0.37, 0.31, 46.59, 35.38 2012-09-23, p4022670.12o, 99, 4641, 0.37, 0.32, 46.55, 35.32 2012-09-22, p4022660.12o, 99, 3190, 0.37, 0.33, 46.55, 35.24 2012-09-21, p4022650.12o, 99, 4252, 0.37, 0.31, 46.66, 35.41 2012-09-20, p4022640.12o, 99, 10203, 0.37, 0.31, 46.6, 35.37 2012-09-19, p4022630.12o, 99, 4254, 0.37, 0.3, 46.61, 35.33 2012-09-18, p4022620.12o, 99, 7287, 0.37, 0.3, 46.6, 35.3 2012-09-17, p4022610.12o, 99, 5672, 0.37, 0.33, 46.6, 35.33 2012-09-16, p4022600.12o, 99, 4253, 0.37, 0.31, 46.59, 35.3 2012-09-15, p4022590.12o, 99, 6382, 0.37, 0.31, 46.6, 35.37 2012-09-14, p4022580.12o, 99, 6295, 0.38, 0.32, 46.64, 35.34 2012-09-13, p4022570.12o, 99, 6155, 0.37, 0.31, 46.63, 35.36 2012-09-12, p4022560.12o, 99, 8216, 0.37, 0.33, 46.64, 35.39 2012-09-11, p4022550.12o, 99, 6160, 0.37, 0.31, 46.68, 35.44 2012-09-10, p4022540.12o, 99, 8502, 0.37, 0.32, 46.59, 35.31 2012-09-09, p4022530.12o, 99, 7295, 0.37, 0.31, 46.63, 35.39 2012-09-08, p4022520.12o, 99, 5677, 0.37, 0.32, 46.62, 35.25 2012-09-07, p4022510.12o, 99, 5674, 0.38, 0.32, 46.59, 35.18 2012-09-06, p4022500.12o, 99, 7292, 0.37, 0.32, 46.6, 35.27 2012-09-05, p4022490.12o, 99, 5675, 0.37, 0.32, 46.59, 35.25 2012-09-04, p4022480.12o, 99, 4644, 0.37, 0.31, 46.66, 35.28 2012-09-03, p4022470.12o, 99, 3646, 0.37, 0.31, 46.59, 35.2 2012-09-02, p4022460.12o, 99, 8509, 0.37, 0.31, 46.57, 35.26 2012-09-01, p4022450.12o, 99, 5112, 0.36, 0.31, 46.63, 35.31 2012-08-31, p4022440.12o, 99, 6388, 0.36, 0.3, 46.59, 35.25 2012-08-30, p4022430.12o, 99, 7297, 0.36, 0.31, 46.57, 35.21 2012-08-29, p4022420.12o, 98, 7090, 0.37, 0.31, 46.6, 35.2 2012-08-28, p4022410.12o, 99, 3929, 0.37, 0.31, 46.63, 35.31 2012-08-27, p4022400.12o, 99, 17038, 0.37, 0.31, 46.59, 35.25 2012-08-26, p4022390.12o, 99, 5679, 0.37, 0.31, 46.57, 35.28 2012-08-25, p4022380.12o, 99, 8521, 0.37, 0.31, 46.61, 35.27 2012-08-24, p4022370.12o, 99, 10216, 0.36, 0.31, 46.55, 35.19 2012-08-23, p4022360.12o, 99, 7300, 0.36, 0.3, 46.54, 35.19 2012-08-22, p4022350.12o, 99, 6390, 0.37, 0.31, 46.61, 35.25 2012-08-21, p4022340.12o, 99, 7302, 0.37, 0.31, 46.59, 35.25 2012-08-20, p4022330.12o, 99, 6388, 0.36, 0.32, 46.56, 35.18 2012-08-19, p4022320.12o, 99, 5109, 0.36, 0.32, 46.59, 35.24 2012-08-18, p4022310.12o, 99, 7305, 0.37, 0.31, 46.64, 35.36 2012-08-17, p4022300.12o, 99, 5678, 0.37, 0.32, 46.57, 35.17 2012-08-16, p4022290.12o, 99, 10226, 0.37, 0.31, 46.49, 35 2012-08-15, p4022280.12o, 99, 5678, 0.37, 0.32, 46.59, 35.19 2012-08-14, p4022270.12o, 99, 6387, 0.36, 0.31, 46.57, 35.18 2012-08-13, p4022260.12o, 99, 7304, 0.37, 0.32, 46.53, 35.14 2012-08-12, p4022250.12o, 99, 8523, 0.37, 0.31, 46.54, 35.11 2012-08-11, p4022240.12o, 99, 7303, 0.37, 0.3, 46.59, 35.2 2012-08-10, p4022230.12o, 99, 8525, 0.36, 0.3, 46.54, 35.16 2012-08-09, p4022220.12o, 99, 6391, 0.36, 0.31, 46.56, 35.14 2012-08-08, p4022210.12o, 99, 12782, 0.37, 0.32, 46.65, 35.3 2012-08-07, p4022200.12o, 99, 5679, 0.37, 0.32, 46.61, 35.27 2012-08-06, p4022190.12o, 99, 3934, 0.37, 0.31, 46.6, 35.26 2012-08-05, p4022180.12o, 99, 8521, 0.37, 0.31, 46.62, 35.14 2012-08-04, p4022170.12o, 99, 25563, 0.37, 0.3, 46.56, 35.06 2012-08-03, p4022160.12o, 99, 12788, 0.37, 0.31, 46.57, 35.14 2012-08-02, p4022150.12o, 99, 12785, 0.36, 0.3, 46.6, 35.19 2012-08-01, p4022140.12o, 99, 10233, 0.37, 0.3, 46.61, 35.2 2012-07-31, p4022130.12o, 99, 10232, 0.36, 0.31, 46.59, 35.19 2012-07-30, p4022120.12o, 99, 3936, 0.37, 0.31, 46.61, 35.2 2012-07-29, p4022110.12o, 99, 8525, 0.36, 0.32, 46.69, 35.24 2012-07-28, p4022100.12o, 99, 17046, 0.36, 0.3, 46.63, 35.2 2012-07-27, p4022090.12o, 99, 17044, 0.36, 0.31, 46.6, 35.16 2012-07-26, p4022080.12o, 99, 10229, 0.36, 0.3, 46.66, 35.21 2012-07-25, p4022070.12o, 99, 8520, 0.36, 0.3, 46.65, 35.22 2012-07-24, p4022060.12o, 99, 7305, 0.37, 0.3, 46.58, 35.14 2012-07-23, p4022050.12o, 99, 8527, 0.37, 0.31, 46.63, 35.25 2012-07-22, p4022040.12o, 99, 7307, 0.36, 0.3, 46.65, 35.19 2012-07-21, p4022030.12o, 99, 7308, 0.37, 0.32, 46.6, 35.18 2012-07-20, p4022020.12o, 99, 8527, 0.36, 0.31, 46.63, 35.25 2012-07-19, p4022010.12o, 99, 5683, 0.36, 0.31, 46.69, 35.25 2012-07-18, p4022000.12o, 99, 10223, 0.37, 0.31, 46.63, 35.21 2012-07-17, p4021990.12o, 99, 8525, 0.36, 0.31, 46.6, 35.17 2012-07-16, p4021980.12o, 99, 12792, 0.36, 0.3, 46.64, 35.18 2012-07-15, p4021970.12o, 99, 7307, 0.37, 0.31, 46.63, 35.18 2012-07-14, p4021960.12o, 99, 8530, 0.37, 0.32, 46.6, 35.17 2012-07-13, p4021950.12o, 99, 10234, 0.37, 0.32, 46.64, 35.21 2012-07-12, p4021940.12o, 99, 8524, 0.37, 0.3, 46.65, 35.2 2012-07-11, p4021930.12o, 99, 8522, 0.38, 0.3, 46.59, 35.12 2012-07-10, p4021920.12o, 99, 8526, 0.37, 0.31, 46.58, 35.1 2012-07-09, p4021910.12o, 99, 8526, 0.37, 0.32, 46.65, 35.13 2012-07-08, p4021900.12o, 99, 8526, 0.38, 0.31, 46.59, 35.11 2012-07-07, p4021890.12o, 99, 7307, 0.38, 0.33, 46.56, 35.11 2012-07-06, p4021880.12o, 99, 10229, 0.37, 0.33, 46.63, 35.2 2012-07-05, p4021870.12o, 99, 10008, 0.37, 0.34, 46.51, 35.01 2012-07-04, p4021860.12o, 99, 8527, 0.38, 0.33, 46.55, 35.11 2012-07-03, p4021850.12o, 99, 7306, 0.37, 0.32, 46.55, 35.07 2012-07-02, p4021840.12o, 99, 7310, 0.38, 0.32, 46.65, 35.26 2012-07-01, p4021830.12o, 99, 5114, 0.38, 0.33, 46.6, 35.18 2012-06-30, p4021820.12o, 99, 7305, 0.38, 0.32, 46.59, 35.21 2012-06-29, p4021810.12o, 99, 5115, 0.38, 0.32, 46.62, 35.13 2012-06-28, p4021800.12o, 99, 7311, 0.38, 0.33, 46.59, 35.19 2012-06-27, p4021790.12o, 99, 12800, 0.38, 0.33, 46.49, 35.07 2012-06-26, p4021780.12o, 99, 8531, 0.39, 0.32, 46.58, 35.18 2012-06-25, p4021770.12o, 99, 8529, 0.38, 0.33, 46.6, 35.2 2012-06-24, p4021760.12o, 99, 8529, 0.38, 0.33, 46.52, 35.16 2012-06-23, p4021750.12o, 99, 12785, 0.38, 0.31, 46.54, 35.16 2012-06-22, p4021740.12o, 99, 8532, 0.38, 0.32, 46.68, 35.3 2012-06-21, p4021730.12o, 99, 8534, 0.38, 0.33, 46.56, 35.13 2012-06-20, p4021720.12o, 99, 6395, 0.38, 0.32, 46.54, 35.08 2012-06-19, p4021710.12o, 97, 5023, 0.38, 0.33, 46.64, 35.22 2012-06-18, p4021700.12o, 99, 7310, 0.38, 0.32, 46.58, 35.18 2012-06-17, p4021690.12o, 99, 10230, 0.38, 0.33, 46.52, 35.14 2012-06-16, p4021680.12o, 99, 7311, 0.39, 0.34, 46.59, 35.17 2012-06-15, p4021670.12o, 99, 17065, 0.38, 0.34, 46.64, 35.22 2012-06-14, p4021660.12o, 99, 12804, 0.39, 0.33, 46.54, 35.17 2012-06-13, p4021650.12o, 99, 5686, 0.39, 0.33, 46.53, 35.17 2012-06-12, p4021640.12o, 99, 10239, 0.39, 0.33, 46.66, 35.26 2012-06-11, p4021630.12o, 99, 12801, 0.38, 0.34, 46.52, 35.1 2012-06-10, p4021620.12o, 99, 8531, 0.39, 0.33, 46.51, 35.16 2012-06-09, p4021610.12o, 99, 10227, 0.38, 0.32, 46.61, 35.29 2012-06-08, p4021600.12o, 99, 5682, 0.37, 0.32, 46.57, 35.27 2012-06-07, p4021590.12o, 99, 12791, 0.38, 0.33, 46.48, 35.11 2012-06-06, p4021580.12o, 99, 25598, 0.38, 0.33, 46.55, 35.25 2012-06-05, p4021570.12o, 99, 8530, 0.37, 0.32, 46.65, 35.29 2012-06-04, p4021560.12o, 99, 12799, 0.39, 0.33, 46.51, 35.14 2012-06-03, p4021550.12o, 99, 5684, 0.38, 0.33, 46.5, 35.16 2012-06-02, p4021540.12o, 99, 8529, 0.37, 0.32, 46.63, 35.24 2012-06-01, p4021530.12o, 99, 10236, 0.39, 0.33, 46.57, 35.22 2012-05-31, p4021520.12o, 99, 17062, 0.39, 0.33, 46.54, 35.22 2012-05-30, p4021510.12o, 99, 12800, 0.39, 0.33, 46.57, 35.25 2012-05-29, p4021500.12o, 99, 7315, 0.39, 0.34, 46.57, 35.35 2012-05-28, p4021490.12o, 99, 8532, 0.39, 0.35, 46.47, 35.21 2012-05-27, p4021480.12o, 99, 5122, 0.4, 0.36, 46.53, 35.25 2012-05-26, p4021470.12o, 99, 8534, 0.4, 0.34, 46.58, 35.23 2012-05-25, p4021460.12o, 99, 10239, 0.4, 0.34, 46.44, 35.11 2012-05-24, p4021450.12o, 99, 9871, 0.39, 0.34, 46.55, 35.34 2012-05-23, p4021440.12o, 99, 6167, 0.4, 0.34, 46.64, 35.4 2012-05-22, p4021430.12o, 99, 12337, 0.4, 0.34, 46.59, 35.43 2012-05-21, p4021420.12o, 99, 4935, 0.4, 0.35, 46.56, 35.32 2012-05-20, p4021410.12o, 99, 24689, 0.4, 0.35, 46.66, 35.46 2012-05-19, p4021400.12o, 99, 9876, 0.4, 0.35, 46.66, 35.46 2012-05-18, p4021390.12o, 99, 12799, 0.4, 0.35, 46.49, 35.26 2012-05-17, p4021380.12o, 99, 8531, 0.41, 0.35, 46.5, 35.26 2012-05-16, p4021370.12o, 99, 6398, 0.41, 0.35, 46.59, 35.31 2012-05-15, p4021360.12o, 99, 12737, 0.41, 0.37, 46.44, 35.11 2012-05-14, p4021350.12o, 99, 4647, 0.42, 0.37, 46.48, 35.13 2012-05-13, p4021340.12o, 99, 4650, 0.42, 0.36, 46.55, 35.18 2012-05-12, p4021330.12o, 99, 5687, 0.42, 0.37, 46.5, 35.19 2012-05-11, p4021320.12o, 99, 2842, 0.42, 0.35, 46.46, 35.23 2012-05-10, p4021310.12o, 99, 6395, 0.41, 0.35, 46.5, 35.31 2012-05-09, p4021300.12o, 99, 5116, 0.41, 0.35, 46.54, 35.32 2012-05-08, p4021290.12o, 99, 5112, 0.42, 0.35, 46.47, 35.22 2012-05-07, p4021280.12o, 99, 7300, 0.41, 0.37, 46.47, 35.18 2012-05-06, p4021270.12o, 99, 3932, 0.41, 0.35, 46.51, 35.22 2012-05-05, p4021260.12o, 99, 7304, 0.41, 0.35, 46.46, 35.26 2012-05-04, p4021250.12o, 99, 6388, 0.4, 0.34, 46.44, 35.22 2012-05-03, p4021240.12o, 99, 7303, 0.41, 0.35, 46.49, 35.32 2012-05-02, p4021230.12o, 99, 4242, 0.41, 0.36, 46.46, 35.26 2012-05-01, p4021220.12o, 99, 6318, 0.4, 0.35, 46.45, 35.3 2012-04-30, p4021210.12o, 99, 6389, 0.4, 0.35, 46.47, 35.23 2012-04-29, p4021200.12o, 99, 12726, 0.41, 0.35, 46.55, 35.17 2012-04-28, p4021190.12o, 99, 7273, 0.41, 0.36, 46.47, 35.26 2012-04-27, p4021180.12o, 98, 2762, 0.41, 0.35, 46.42, 35.16 2012-04-26, p4021170.12o, 99, 4648, 0.41, 0.35, 46.53, 35.28 2012-04-25, p4021160.12o, 99, 8286, 0.42, 0.35, 46.43, 35.07 2012-04-24, p4021150.12o, 99, 7281, 0.42, 0.36, 46.48, 35.26 2012-04-23, p4021140.12o, 99, 4263, 0.43, 0.37, 46.52, 35.18 2012-04-22, p4021130.12o, 99, 5680, 0.43, 0.35, 46.51, 35.18 2012-04-21, p4021120.12o, 99, 6387, 0.42, 0.35, 46.44, 35.19 2012-04-20, p4021110.12o, 99, 6387, 0.42, 0.35, 46.45, 35.21 2012-04-19, p4021100.12o, 99, 8523, 0.41, 0.36, 46.55, 35.34 2012-04-18, p4021090.12o, 99, 10224, 0.4, 0.35, 46.48, 35.32 2012-04-17, p4021080.12o, 99, 8521, 0.41, 0.35, 46.49, 35.41 2012-04-16, p4021070.12o, 99, 8514, 0.42, 0.34, 46.52, 35.3 2012-04-15, p4021060.12o, 99, 17048, 0.43, 0.36, 46.49, 35.3 2012-04-14, p4021050.12o, 99, 12784, 0.43, 0.35, 46.45, 35.28 2012-04-13, p4021040.12o, 99, 8516, 0.42, 0.37, 46.48, 35.23 2012-04-12, p4021030.12o, 99, 10078, 0.42, 0.35, 46.52, 35.34 2012-04-11, p4021020.12o, 99, 12775, 0.43, 0.36, 46.5, 35.32 2012-04-10, p4021010.12o, 99, 10220, 0.43, 0.36, 46.49, 35.28 2012-04-09, p4021000.12o, 99, 8515, 0.44, 0.36, 46.58, 35.33 2012-04-08, p4020990.12o, 99, 17042, 0.43, 0.36, 46.51, 35.27 2012-04-07, p4020980.12o, 99, 8514, 0.42, 0.34, 46.44, 35.26 2012-04-06, p4020970.12o, 99, 10216, 0.41, 0.34, 46.54, 35.38 2012-04-05, p4020960.12o, 99, 12769, 0.41, 0.35, 46.5, 35.34 2012-04-04, p4020950.12o, 99, 10214, 0.41, 0.36, 46.46, 35.32 2012-04-03, p4020940.12o, 99, 17021, 0.41, 0.35, 46.48, 35.29 2012-04-02, p4020930.12o, 99, 8513, 0.4, 0.34, 46.56, 35.37 2012-04-01, p4020920.12o, 99, 6385, 0.41, 0.34, 46.46, 35.31 2012-03-31, p4020910.12o, 99, 7293, 0.41, 0.35, 46.49, 35.4 2012-03-30, p4020900.12o, 99, 12764, 0.4, 0.35, 46.55, 35.47 2012-03-29, p4020890.12o, 99, 12763, 0.42, 0.35, 46.42, 35.34 2012-03-28, p4020880.12o, 99, 8505, 0.41, 0.35, 46.44, 35.35 2012-03-27, p4020870.12o, 99, 25534, 0.41, 0.34, 46.54, 35.37 2012-03-26, p4020860.12o, 99, 12708, 0.41, 0.35, 46.56, 35.43 2012-03-25, p4020850.12o, 99, 17028, 0.42, 0.35, 46.44, 35.26 2012-03-24, p4020840.12o, 99, 25536, 0.42, 0.35, 46.51, 35.34 2012-03-23, p4020830.12o, 99, 10207, 0.41, 0.38, 46.4, 35.19 2012-03-22, p4020820.12o, 99, 25525, 0.41, 0.35, 46.42, 35.38 2012-03-21, p4020810.12o, 99, 8507, 0.42, 0.34, 46.47, 35.35 2012-03-20, p4020800.12o, 99, 12766, 0.4, 0.35, 46.56, 35.51 2012-03-19, p4020790.12o, 99, 12767, 0.41, 0.34, 46.48, 35.44 2012-03-18, p4020780.12o, 99, 25536, 0.41, 0.34, 46.46, 35.41 2012-03-17, p4020770.12o, 99, 25523, 0.4, 0.34, 46.55, 35.46 2012-03-16, p4020760.12o, 99, 12759, 0.42, 0.34, 46.49, 35.4 2012-03-15, p4020750.12o, 99, 10208, 0.41, 0.34, 46.45, 35.34 2012-03-14, p4020740.12o, 99, 6381, 0.41, 0.36, 46.55, 35.45 2012-03-13, p4020730.12o, 99, 10204, 0.42, 0.35, 46.46, 35.29 2012-03-12, p4020720.12o, 99, 6375, 0.42, 0.36, 46.24, 35.01 2012-03-11, p4020710.12o, 99, 8501, 0.41, 0.34, 46.58, 35.46 2012-03-10, p4020700.12o, 99, 25517, 0.42, 0.36, 46.62, 35.51 2012-03-09, p4020690.12o, 99, 10205, 0.42, 0.36, 46.56, 35.38 2012-03-08, p4020680.12o, 99, 10162, 0.42, 0.35, 46.58, 35.47 2012-03-07, p4020670.12o, 99, 17015, 0.42, 0.37, 46.62, 35.45 2012-03-06, p4020660.12o, 99, 10210, 0.41, 0.35, 46.58, 35.49 2012-03-05, p4020650.12o, 99, 8505, 0.41, 0.35, 46.54, 35.41 2012-03-04, p4020640.12o, 99, 7291, 0.41, 0.34, 46.6, 35.42 2012-03-03, p4020630.12o, 99, 8502, 0.4, 0.34, 46.6, 35.47 2012-03-02, p4020620.12o, 99, 8506, 0.4, 0.34, 46.58, 35.52 2012-03-01, p4020610.12o, 99, 10196, 0.41, 0.35, 46.38, 35.25 2012-02-29, p4020600.12o, 99, 25028, 0.4, 0.35, 46.43, 35.27 2012-02-28, p4020590.12o, 99, 3807, 0.41, 0.35, 46.58, 35.53 2012-02-27, p4020580.12o, 99, 12659, 0.4, 0.35, 46.69, 35.63 2012-02-26, p4020570.12o, 99, 51039, 0.41, 0.36, 46.7, 35.57 2012-02-25, p4020560.12o, 99, 12751, 0.4, 0.34, 46.67, 35.56 2012-02-24, p4020550.12o, 99, 6375, 0.4, 0.34, 46.62, 35.5 2012-02-23, p4020540.12o, 99, 12308, 0.41, 0.35, 46.74, 35.66 2012-02-22, p4020530.12o, 98, 12053, 0.41, 0.33, 46.65, 35.47 2012-02-21, p4020520.12o, 99, 16395, 0.41, 0.33, 46.64, 35.54 2012-02-20, p4020510.12o, 99, 16409, 0.4, 0.34, 46.75, 35.69 2012-02-19, p4020500.12o, 99, 49247, 0.4, 0.35, 46.76, 35.69 2012-02-18, p4020490.12o, 99, 9836, 0.39, 0.33, 46.63, 35.59 2012-02-17, p4020480.12o, 99, 49199, 0.4, 0.33, 46.7, 35.62 2012-02-16, p4020470.12o, 99, 16394, 0.4, 0.33, 46.78, 35.66 2012-02-15, p4020460.12o, 99, 9833, 0.41, 0.34, 46.69, 35.64 2012-02-14, p4020450.12o, 99, 49200, 0.4, 0.34, 46.68, 35.63 2012-02-13, p4020440.12o, 99, 12306, 0.4, 0.34, 46.75, 35.69 2012-02-12, p4020430.12o, 99, 9839, 0.4, 0.33, 46.73, 35.69 2012-02-11, p4020420.12o, 99, 7026, 0.4, 0.34, 46.66, 35.56 2012-02-10, p4020410.12o, 99, 8196, 0.42, 0.35, 46.74, 35.58 2012-02-09, p4020400.12o, 99, 8498, 0.4, 0.34, 46.71, 35.53 2012-02-08, p4020390.12o, 99, 10198, 0.4, 0.33, 46.7, 35.54 2012-02-07, p4020380.12o, 99, 8483, 0.41, 0.35, 46.75, 35.66 2012-02-06, p4020370.12o, 99, 6374, 0.41, 0.34, 46.73, 35.62 2012-02-05, p4020360.12o, 99, 10199, 0.4, 0.35, 46.66, 35.61 2012-02-04, p4020350.12o, 99, 12744, 0.41, 0.34, 46.62, 35.53 2012-02-03, p4020340.12o, 99, 12746, 0.42, 0.34, 46.69, 35.58 2012-02-02, p4020330.12o, 93, 604, 0.48, 0.39, 41.48, 29.67 2012-02-01, p4020320.12o, 92, 669, 0.51, 0.42, 39.65, 28.11 2012-01-31, p4020310.12o, 90, 575, 0.54, 0.44, 38.6, 27.31 2012-01-30, p4020300.12o, 87, 670, 0.53, 0.41, 39, 27.34 2012-01-29, p4020290.12o, 83, 598, 0.55, 0.42, 38.15, 26.24 2012-01-28, p4020280.12o, 83, 449, 0.57, 0.41, 37.67, 26.16 2012-01-27, p4020270.12o, 83, 465, 0.58, 0.42, 37.76, 26.17 2012-01-26, p4020260.12o, 86, 429, 0.57, 0.43, 38.02, 26.73 2012-01-25, p4020250.12o, 83, 565, 0.55, 0.41, 37.92, 26.57 2012-01-24, p4020240.12o, 74, 510, 0.58, 0.4, 36.59, 25.77 2012-01-23, p4020230.12o, 75, 580, 0.57, 0.4, 36.63, 25.63 2012-01-22, p4020220.12o, 75, 473, 0.58, 0.4, 36.61, 25.6 2012-01-21, p4020210.12o, 76, 557, 0.57, 0.4, 36.96, 26.08 2012-01-20, p4020200.12o, 79, 434, 0.58, 0.41, 37.08, 25.96 2012-01-19, p4020190.12o, 77, 443, 0.59, 0.38, 36.78, 25.48 2012-01-18, p4020180.12o, 70, 397, 0.61, 0.38, 36.35, 25.26 2012-01-17, p4020170.12o, 69, 356, 0.6, 0.39, 36.91, 25.71 2012-01-15, p4020150.12o, 56, 227, 0.6, 0.36, 36.32, 25.57 2012-01-14, p4020140.12o, 71, 500, 0.62, 0.39, 36.29, 25.26 2012-01-12, p4020120.12o, 57, 259, 0.6, 0.36, 36.25, 25.69 2012-01-11, p4020110.12o, 75, 362, 0.61, 0.45, 36.95, 25.8 2012-01-10, p4020100.12o, 92, 506, 0.53, 0.45, 39.29, 27.49 2012-01-09, p4020090.12o, 93, 712, 0.52, 0.42, 40.08, 27.65 2012-01-08, p4020080.12o, 96, 1115, 0.49, 0.41, 41.03, 29.1 2012-01-07, p4020070.12o, 96, 1096, 0.48, 0.39, 41.38, 29.27 2012-01-06, p4020060.12o, 97, 1158, 0.47, 0.38, 42.1, 29.9 2012-01-05, p4020050.12o, 95, 843, 0.48, 0.4, 40.85, 28.86 2012-01-04, p4020040.12o, 96, 1365, 0.48, 0.36, 41.74, 28.96 2012-01-03, p4020030.12o, 97, 1504, 0.47, 0.37, 42.44, 29.84 2012-01-02, p4020020.12o, 89, 549, 0.52, 0.39, 39.26, 27.3 2012-01-01, p4020010.12o, 90, 530, 0.55, 0.42, 39.05, 27.11 2011-12-31, p4023650.11o, 89, 364, 0.56, 0.45, 38.52, 26.66 2011-12-30, p4023640.11o, 93, 711, 0.51, 0.4, 39.61, 27.79 2011-12-29, p4023630.11o, 94, 770, 0.5, 0.4, 40.7, 28.71 2011-12-28, p4023620.11o, 92, 734, 0.54, 0.43, 39.94, 27.13 2011-12-27, p4023610.11o, 89, 598, 0.53, 0.42, 38.57, 27.06 2011-12-26, p4023600.11o, 90, 464, 0.53, 0.41, 38.78, 27.14 2011-12-25, p4023590.11o, 92, 691, 0.5, 0.42, 39.18, 27.7 2011-12-24, p4023580.11o, 93, 823, 0.52, 0.41, 40.19, 27.59 2011-12-23, p4023570.11o, 94, 793, 0.51, 0.4, 40.31, 28.01 2011-12-22, p4023560.11o, 88, 456, 0.54, 0.42, 38.74, 26.81 2011-12-21, p4023550.11o, 83, 459, 0.58, 0.46, 37.72, 26.23 2011-12-20, p4023540.11o, 82, 570, 0.54, 0.38, 37.43, 26.63 2011-12-19, p4023530.11o, 93, 907, 0.5, 0.43, 40.32, 28.33 2011-12-18, p4023520.11o, 95, 870, 0.49, 0.39, 40.47, 28.71 2011-12-17, p4023510.11o, 96, 981, 0.48, 0.38, 41.3, 29.06 2011-12-16, p4023500.11o, 97, 1916, 0.46, 0.35, 41.81, 29.83 2011-12-15, p4023490.11o, 97, 2051, 0.44, 0.37, 42.55, 30.55 2011-12-14, p4023480.11o, 97, 1554, 0.46, 0.36, 42.44, 30.32 2011-12-13, p4023470.11o, 98, 1604, 0.46, 0.38, 42.92, 30.81 2011-12-12, p4023460.11o, 98, 2129, 0.44, 0.36, 43.69, 31.66 2011-12-11, p4023450.11o, 98, 3350, 0.42, 0.35, 44.12, 32.31 2011-12-10, p4023440.11o, 97, 959, 0.46, 0.42, 42.18, 30.05 2011-12-09, p4023430.11o, 98, 2119, 0.45, 0.37, 43.04, 30.84 2011-12-08, p4023420.11o, 98, 3340, 0.44, 0.34, 43.59, 31.65 2011-12-07, p4023410.11o, 98, 5834, 0.44, 0.35, 43.25, 31.46 2011-12-06, p4023400.11o, 98, 4687, 0.42, 0.35, 44.28, 32.44 2011-12-05, p4023390.11o, 98, 2757, 0.43, 0.35, 44.05, 32.15 2011-12-04, p4023380.11o, 98, 3462, 0.43, 0.34, 43.68, 31.74 2011-12-03, p4023370.11o, 98, 3742, 0.43, 0.35, 43.86, 31.77 2011-12-02, p4023360.11o, 98, 6873, 0.42, 0.36, 44.45, 32.67 2011-12-01, p4023350.11o, 99, 4067, 0.43, 0.34, 44.59, 32.77 2011-11-30, p4023340.11o, 98, 3950, 0.42, 0.35, 44.39, 32.61 2011-11-29, p4023330.11o, 98, 3035, 0.44, 0.35, 43.39, 31.49 2011-11-28, p4023320.11o, 98, 3742, 0.43, 0.35, 43.75, 31.87 2011-11-27, p4023310.11o, 97, 2409, 0.46, 0.35, 43.14, 30.57 2011-11-26, p4023300.11o, 98, 3731, 0.44, 0.34, 43.31, 31.42 2011-11-25, p4023290.11o, 97, 1840, 0.47, 0.36, 41.65, 29.66 2011-11-24, p4023280.11o, 94, 593, 0.52, 0.42, 39.7, 27.66 2011-11-23, p4023270.11o, 94, 1581, 0.5, 0.38, 40.27, 28.43 2011-11-22, p4023260.11o, 94, 934, 0.5, 0.39, 40.48, 27.97 2011-11-21, p4023250.11o, 95, 700, 0.5, 0.4, 40.34, 28.25 2011-11-20, p4023240.11o, 93, 496, 0.51, 0.4, 39.81, 27.58 2011-11-19, p4023230.11o, 94, 648, 0.52, 0.43, 40.03, 27.82 2011-11-18, p4023220.11o, 95, 886, 0.49, 0.39, 40.95, 28.67 2011-11-17, p4023210.11o, 96, 1403, 0.48, 0.39, 41.37, 29.21 2011-11-16, p4023200.11o, 96, 1105, 0.48, 0.38, 40.95, 28.61 2011-11-15, p4023190.11o, 96, 936, 0.49, 0.39, 41.25, 28.86 2011-11-14, p4023180.11o, 96, 1647, 0.47, 0.37, 41.34, 29.36 2011-11-13, p4023170.11o, 97, 2996, 0.47, 0.37, 41.51, 29.56 2011-11-12, p4023160.11o, 98, 2848, 0.44, 0.37, 42.55, 30.57 2011-11-11, p4023150.11o, 98, 3246, 0.41, 0.34, 44.1, 32.09 2011-11-10, p4023140.11o, 97, 2053, 0.44, 0.34, 43.05, 30.42 2011-11-09, p4023130.11o, 96, 909, 0.5, 0.39, 41.06, 28.49 2011-11-08, p4023120.11o, 93, 870, 0.53, 0.4, 39.78, 27.52 2011-11-07, p4023110.11o, 93, 659, 0.52, 0.44, 39.7, 27.52 2011-11-06, p4023100.11o, 93, 615, 0.5, 0.42, 39.8, 27.58 2011-11-05, p4023090.11o, 94, 750, 0.51, 0.43, 39.92, 27.59 2011-11-04, p4023080.11o, 95, 721, 0.51, 0.41, 40.19, 27.86 2011-11-03, p4023070.11o, 93, 731, 0.52, 0.41, 39.52, 27.68 2011-11-02, p4023060.11o, 92, 605, 0.54, 0.41, 39.19, 27.14 2011-11-01, p4023050.11o, 92, 626, 0.53, 0.41, 39.45, 27.12 2011-10-31, p4023040.11o, 94, 736, 0.51, 0.41, 39.81, 27.55 2011-10-30, p4023030.11o, 93, 1019, 0.51, 0.38, 40, 27.61 2011-10-29, p4023020.11o, 95, 871, 0.51, 0.39, 40.44, 28.11 2011-10-28, p4023010.11o, 96, 893, 0.51, 0.41, 40.64, 28.4 2011-10-27, p4023000.11o, 94, 862, 0.5, 0.41, 40.02, 27.81 2011-10-26, p4022990.11o, 94, 766, 0.51, 0.42, 39.99, 27.66 2011-10-25, p4022980.11o, 94, 594, 0.51, 0.43, 39.95, 27.54 2011-10-24, p4022970.11o, 95, 809, 0.49, 0.4, 40.57, 28.02 2011-10-23, p4022960.11o, 97, 1492, 0.49, 0.38, 41.69, 28.89 2011-10-22, p4022950.11o, 97, 1655, 0.48, 0.37, 42.25, 29.34 2011-10-21, p4022940.11o, 96, 1284, 0.49, 0.38, 41.73, 28.62 2011-10-20, p4022930.11o, 94, 926, 0.5, 0.38, 40.84, 27.92 2011-10-19, p4022920.11o, 95, 839, 0.49, 0.41, 40.45, 28.07 2011-10-18, p4022910.11o, 95, 855, 0.5, 0.41, 40.64, 28.32 2011-10-17, p4022900.11o, 97, 1087, 0.47, 0.4, 41.24, 29.02 2011-10-16, p4022890.11o, 98, 2105, 0.45, 0.37, 42.51, 30.17 2011-10-15, p4022880.11o, 99, 8129, 0.4, 0.34, 44.52, 32.51 2011-10-14, p4022870.11o, 99, 5224, 0.4, 0.34, 44.7, 32.73 2011-10-13, p4022860.11o, 99, 5876, 0.4, 0.33, 44.79, 32.9 2011-10-12, p4022850.11o, 99, 6707, 0.4, 0.33, 45.04, 32.94 2011-10-11, p4022840.11o, 99, 5219, 0.41, 0.32, 45.01, 32.75 2011-10-10, p4022830.11o, 99, 6708, 0.4, 0.33, 44.72, 32.48 2011-10-09, p4022820.11o, 99, 5221, 0.41, 0.33, 44.94, 32.75 2011-10-08, p4022810.11o, 99, 9403, 0.39, 0.33, 45.12, 33.19 2011-10-07, p4022800.11o, 99, 3910, 0.42, 0.33, 44.31, 31.7 2011-10-06, p4022790.11o, 99, 11745, 0.39, 0.31, 45.04, 33.13 2011-10-05, p4022780.11o, 99, 5211, 0.4, 0.32, 45.05, 32.99 2011-10-04, p4022770.11o, 99, 6706, 0.4, 0.31, 45.03, 32.77 2011-10-03, p4022760.11o, 99, 7554, 0.43, 0.33, 44.28, 31.64 2011-10-02, p4022750.11o, 99, 11358, 0.4, 0.32, 44.44, 32.34 2011-10-01, p4022740.11o, 99, 6492, 0.42, 0.33, 44.52, 32.25 2011-09-30, p4022730.11o, 98, 5184, 0.4, 0.33, 44.76, 32.52 2011-09-29, p4022720.11o, 99, 6953, 0.4, 0.33, 44.7, 32.69 2011-09-28, p4022710.11o, 98, 4032, 0.43, 0.35, 43.12, 30.75 2011-09-27, p4022700.11o, 98, 3030, 0.43, 0.34, 43.58, 31 2011-09-26, p4022690.11o, 98, 2689, 0.45, 0.35, 43.44, 30.49 2011-09-25, p4022680.11o, 98, 3035, 0.42, 0.34, 43.77, 31.41 2011-09-24, p4022670.11o, 99, 4419, 0.43, 0.33, 43.89, 31.5 2011-09-23, p4022660.11o, 98, 3029, 0.44, 0.34, 43.5, 31.05 2011-09-22, p4022650.11o, 98, 4046, 0.44, 0.34, 43.46, 31.03 2011-09-21, p4022640.11o, 98, 4410, 0.44, 0.33, 43.53, 30.64 2011-09-20, p4022630.11o, 98, 5951, 0.4, 0.32, 44.2, 31.99 2011-09-19, p4022620.11o, 99, 4056, 0.41, 0.33, 44.47, 31.92 2011-09-18, p4022610.11o, 99, 6086, 0.41, 0.32, 44.57, 32.25 2011-09-17, p4022600.11o, 99, 5401, 0.42, 0.35, 44, 31.22 2011-09-16, p4022590.11o, 99, 12177, 0.39, 0.31, 44.44, 32.49 2011-09-15, p4022580.11o, 98, 4854, 0.42, 0.32, 43.69, 31.01 2011-09-14, p4022570.11o, 98, 5995, 0.42, 0.32, 43.69, 31.3 2011-09-13, p4022560.11o, 98, 4253, 0.43, 0.34, 43.53, 30.97 2011-09-12, p4022550.11o, 98, 4662, 0.43, 0.33, 42.88, 30.19 2011-09-11, p4022540.11o, 98, 5843, 0.43, 0.32, 43.77, 31.04 2011-09-10, p4022530.11o, 99, 6693, 0.41, 0.32, 43.99, 31.5 2011-09-09, p4022520.11o, 99, 7812, 0.41, 0.31, 43.93, 31.47 2011-09-08, p4022510.11o, 99, 7807, 0.41, 0.3, 44.26, 31.89 2011-09-07, p4022500.11o, 98, 4797, 0.44, 0.33, 42.99, 30.48 2011-09-06, p4022490.11o, 98, 5385, 0.42, 0.33, 43.33, 30.8 2011-09-05, p4022480.11o, 99, 9714, 0.41, 0.32, 43.92, 31.54 2011-09-04, p4022470.11o, 99, 5408, 0.39, 0.32, 44.76, 32.59 2011-09-03, p4022460.11o, 99, 8122, 0.39, 0.31, 44.88, 32.76 2011-09-02, p4022450.11o, 99, 6940, 0.41, 0.31, 44.08, 31.5 2011-09-01, p4022440.11o, 97, 1975, 0.46, 0.35, 42.6, 29.47 2011-08-31, p4022430.11o, 97, 3639, 0.43, 0.34, 43.75, 31.01 2011-08-30, p4022420.11o, 98, 5842, 0.39, 0.32, 45.26, 33.19 2011-08-29, p4022410.11o, 99, 9431, 0.38, 0.31, 45.34, 33.35 2011-08-28, p4022400.11o, 99, 7832, 0.39, 0.32, 44.9, 32.68 2011-08-27, p4022390.11o, 99, 5234, 0.38, 0.3, 45.28, 33.24 2011-08-26, p4022380.11o, 99, 6841, 0.39, 0.31, 45.09, 32.99 2011-08-25, p4022370.11o, 99, 4882, 0.39, 0.31, 45.16, 32.95 2011-08-24, p4022360.11o, 99, 4044, 0.42, 0.32, 44.08, 31.38 2011-08-23, p4022350.11o, 98, 3174, 0.41, 0.33, 44.61, 32.37 2011-08-22, p4022340.11o, 99, 6952, 0.4, 0.32, 44.59, 32.49 2011-08-21, p4022330.11o, 98, 6926, 0.41, 0.32, 44.25, 31.65 2011-08-20, p4022320.11o, 99, 12154, 0.39, 0.3, 44.82, 32.62 2011-08-19, p4022310.11o, 99, 9737, 0.4, 0.32, 44.97, 32.67 2011-08-18, p4022300.11o, 99, 6082, 0.4, 0.32, 44.76, 32.29 2011-08-17, p4022290.11o, 97, 9545, 0.4, 0.31, 44.56, 32.36 2011-08-16, p4022280.11o, 99, 4278, 0.38, 0.31, 45.39, 33.57 2011-08-15, p4022270.11o, 99, 11764, 0.38, 0.31, 45.35, 33.32 2011-08-14, p4022260.11o, 99, 6703, 0.4, 0.31, 44.56, 32.18 2011-08-13, p4022250.11o, 99, 15615, 0.39, 0.3, 44.85, 32.61 2011-08-12, p4022240.11o, 99, 7797, 0.39, 0.32, 44.88, 32.74 2011-08-11, p4022230.11o, 99, 7634, 0.38, 0.31, 44.89, 32.76 2011-08-10, p4022220.11o, 97, 3682, 0.39, 0.32, 44.87, 32.81 2011-08-09, p4022210.11o, 99, 4439, 0.39, 0.33, 45, 32.92 2011-08-08, p4022200.11o, 99, 4885, 0.39, 0.31, 45.02, 32.99 2011-08-07, p4022190.11o, 99, 4434, 0.39, 0.31, 44.96, 32.8 2011-08-06, p4022180.11o, 99, 3050, 0.38, 0.31, 45.04, 33 2011-08-05, p4022170.11o, 99, 4885, 0.39, 0.31, 44.94, 32.72 2011-08-04, p4022160.11o, 99, 6976, 0.39, 0.32, 44.79, 32.52 2011-08-03, p4022150.11o, 98, 4799, 0.4, 0.32, 44.75, 32.48 2011-08-02, p4022140.11o, 99, 5416, 0.4, 0.32, 44.63, 32.17 2011-08-01, p4022130.11o, 99, 5437, 0.38, 0.31, 45.44, 33.63 2011-07-31, p4022120.11o, 99, 6118, 0.39, 0.31, 45.47, 33.55 2011-07-30, p4022110.11o, 99, 3760, 0.38, 0.32, 45.3, 33.24 2011-07-29, p4022100.11o, 99, 4078, 0.38, 0.32, 45.34, 33.39 2011-07-28, p4022090.11o, 99, 4884, 0.39, 0.32, 45.07, 32.9 2011-07-27, p4022080.11o, 99, 6101, 0.4, 0.31, 44.72, 32.35 2011-07-26, p4022070.11o, 99, 3253, 0.4, 0.32, 44.64, 32.39 2011-07-25, p4022060.11o, 99, 4879, 0.39, 0.31, 44.87, 32.63 2011-07-24, p4022050.11o, 99, 6096, 0.39, 0.31, 44.94, 32.67 2011-07-23, p4022040.11o, 99, 5421, 0.39, 0.32, 44.95, 32.76 2011-07-22, p4022030.11o, 99, 6092, 0.41, 0.33, 44.87, 32.6 2011-07-21, p4022020.11o, 99, 4890, 0.39, 0.33, 45.05, 32.84 2011-07-20, p4022010.11o, 99, 4444, 0.39, 0.32, 45.09, 33 2011-07-19, p4022000.11o, 99, 6106, 0.39, 0.32, 45.14, 33 2011-07-18, p4021990.11o, 99, 4438, 0.39, 0.31, 45.18, 32.97 2011-07-17, p4021980.11o, 99, 4882, 0.39, 0.31, 45.14, 33.09 2011-07-16, p4021970.11o, 99, 4888, 0.39, 0.31, 45.16, 33.16 2011-07-15, p4021960.11o, 99, 6118, 0.38, 0.32, 45.26, 33.35 2011-07-14, p4021950.11o, 99, 5442, 0.39, 0.33, 45.45, 33.53 2011-07-13, p4021940.11o, 99, 16313, 0.39, 0.32, 45.33, 33.29 2011-07-12, p4021930.11o, 99, 6993, 0.39, 0.33, 45.21, 33.17 2011-07-11, p4021920.11o, 99, 6988, 0.38, 0.31, 45.22, 33.11 2011-07-10, p4021910.11o, 99, 6988, 0.38, 0.32, 45.27, 33.14 2011-07-09, p4021900.11o, 99, 6114, 0.38, 0.31, 45.32, 33.42 2011-07-08, p4021890.11o, 99, 6990, 0.38, 0.32, 45.26, 33.12 2011-07-07, p4021880.11o, 99, 7002, 0.38, 0.32, 45.43, 33.52 2011-07-06, p4021870.11o, 99, 2880, 0.38, 0.32, 45.33, 33.23 2011-07-05, p4021860.11o, 99, 6126, 0.37, 0.3, 45.46, 33.58 2011-07-04, p4021850.11o, 99, 4900, 0.38, 0.31, 45.45, 33.61 2011-07-03, p4021840.11o, 99, 9803, 0.38, 0.33, 45.43, 33.45 2011-07-02, p4021830.11o, 99, 4453, 0.38, 0.32, 45.43, 33.48 2011-07-01, p4021820.11o, 99, 4460, 0.38, 0.32, 45.47, 33.57 2011-06-30, p4021810.11o, 99, 8158, 0.39, 0.31, 45.39, 33.4 2011-06-29, p4021800.11o, 99, 3771, 0.39, 0.33, 45.49, 33.71 2011-06-28, p4021790.11o, 99, 12262, 0.38, 0.31, 45.56, 33.82 2011-06-27, p4021780.11o, 99, 7005, 0.38, 0.32, 45.56, 33.68 2011-06-26, p4021770.11o, 99, 6124, 0.38, 0.32, 45.48, 33.7 2011-06-25, p4021760.11o, 99, 8172, 0.38, 0.31, 45.41, 33.66 2011-06-24, p4021750.11o, 99, 6995, 0.38, 0.31, 45.3, 33.34 2011-06-23, p4021740.11o, 99, 6119, 0.38, 0.32, 45.31, 33.26 2011-06-22, p4021730.11o, 99, 5444, 0.38, 0.32, 45.35, 33.45 2011-06-21, p4021720.11o, 99, 7000, 0.38, 0.32, 45.42, 33.45 2011-06-20, p4021710.11o, 99, 9802, 0.37, 0.31, 45.51, 33.62 2011-06-19, p4021700.11o, 99, 6999, 0.38, 0.32, 45.42, 33.49 2011-06-18, p4021690.11o, 99, 16354, 0.38, 0.33, 45.44, 33.58 2011-06-17, p4021680.11o, 99, 16351, 0.38, 0.31, 45.69, 34.08 2011-06-16, p4021670.11o, 99, 24545, 0.38, 0.31, 45.71, 34.09 2011-06-15, p4021660.11o, 99, 9812, 0.38, 0.31, 45.57, 33.8 2011-06-14, p4021650.11o, 99, 7004, 0.38, 0.32, 45.47, 33.58 2011-06-13, p4021640.11o, 99, 12272, 0.38, 0.31, 45.66, 33.86 2011-06-12, p4021630.11o, 99, 9816, 0.37, 0.31, 45.73, 34.13 2011-06-11, p4021620.11o, 99, 12271, 0.37, 0.31, 45.7, 33.96 2011-06-10, p4021610.11o, 99, 12273, 0.38, 0.33, 45.71, 33.95 2011-06-09, p4021600.11o, 99, 8182, 0.38, 0.32, 45.71, 33.95 2011-06-08, p4021590.11o, 99, 9815, 0.38, 0.32, 45.7, 33.95 2011-06-07, p4021580.11o, 99, 9816, 0.38, 0.31, 45.73, 34 2011-06-06, p4021570.11o, 99, 6135, 0.38, 0.33, 45.7, 33.82 2011-06-05, p4021560.11o, 99, 5455, 0.39, 0.34, 45.76, 33.99 2011-06-04, p4021550.11o, 99, 5453, 0.38, 0.33, 45.77, 33.99 2011-06-03, p4021540.11o, 99, 7007, 0.38, 0.32, 45.73, 33.93 2011-06-02, p4021530.11o, 99, 7003, 0.38, 0.32, 45.69, 33.94 2011-06-01, p4021520.11o, 99, 7008, 0.38, 0.33, 45.75, 33.88 2011-05-31, p4021510.11o, 99, 7022, 0.39, 0.33, 45.84, 34.26 2011-05-30, p4021500.11o, 99, 5448, 0.4, 0.32, 45.79, 34.04 2011-05-29, p4021490.11o, 99, 6141, 0.39, 0.32, 45.84, 34.25 2011-05-28, p4021480.11o, 99, 8175, 0.38, 0.33, 45.8, 34.16 2011-05-27, p4021470.11o, 99, 8178, 0.39, 0.35, 45.77, 34.01 2011-05-26, p4021460.11o, 99, 2452, 0.38, 0.34, 45.85, 34.22 2011-05-25, p4021450.11o, 99, 8183, 0.4, 0.35, 45.8, 33.95 2011-05-24, p4021440.11o, 99, 5459, 0.4, 0.35, 45.89, 34.25 2011-05-23, p4021430.11o, 99, 5457, 0.4, 0.34, 45.86, 34.2 2011-05-22, p4021420.11o, 99, 9817, 0.4, 0.35, 45.84, 34.09 2011-05-21, p4021410.11o, 99, 5457, 0.4, 0.35, 45.87, 34.15 2011-05-20, p4021400.11o, 99, 6141, 0.41, 0.36, 45.89, 34.21 2011-05-19, p4021390.11o, 99, 4470, 0.41, 0.35, 45.87, 34.14 2011-05-18, p4021380.11o, 99, 6142, 0.41, 0.36, 45.87, 34.16 2011-05-17, p4021370.11o, 99, 12299, 0.4, 0.35, 45.9, 34.22 2011-05-16, p4021360.11o, 99, 3067, 0.41, 0.35, 45.73, 33.92 2011-05-15, p4021350.11o, 99, 5454, 0.42, 0.36, 45.66, 33.75 2011-05-14, p4021340.11o, 99, 4467, 0.42, 0.36, 45.77, 33.93 2011-05-13, p4021330.11o, 98, 5630, 0.41, 0.35, 45.79, 34.16 2011-05-12, p4021320.11o, 99, 5097, 0.41, 0.36, 45.73, 34.05 2011-05-11, p4021310.11o, 99, 10195, 0.41, 0.35, 45.71, 33.98 2011-05-10, p4021300.11o, 98, 3788, 0.42, 0.37, 45.83, 34.06 2011-05-09, p4021290.11o, 99, 6142, 0.43, 0.36, 45.85, 34.16 2011-05-08, p4021280.11o, 99, 7020, 0.42, 0.36, 45.89, 34.3 2011-05-07, p4021270.11o, 98, 7168, 0.42, 0.35, 45.77, 34.02 2011-05-06, p4021260.11o, 99, 5095, 0.42, 0.35, 45.73, 34.01 2011-05-05, p4021250.11o, 99, 7116, 0.43, 0.37, 45.64, 33.92 2011-05-04, p4021240.11o, 99, 8498, 0.42, 0.36, 45.74, 34.08 2011-05-03, p4021230.11o, 99, 8387, 0.42, 0.35, 45.72, 34.06 2011-05-02, p4021220.11o, 99, 5668, 0.42, 0.37, 45.71, 34.07 2011-05-01, p4021210.11o, 99, 5667, 0.42, 0.36, 45.72, 34.05 2011-04-30, p4021200.11o, 99, 5103, 0.42, 0.36, 45.73, 34.04 2011-04-29, p4021190.11o, 99, 5668, 0.41, 0.36, 45.7, 33.96 2011-04-28, p4021180.11o, 99, 6377, 0.41, 0.35, 45.7, 34.1 2011-04-27, p4021170.11o, 99, 10206, 0.42, 0.36, 45.73, 34.21 2011-04-26, p4021160.11o, 99, 6378, 0.41, 0.36, 45.73, 34.11 2011-04-25, p4021150.11o, 99, 6375, 0.41, 0.35, 45.68, 34.09 2011-04-24, p4021140.11o, 99, 6374, 0.42, 0.37, 45.68, 33.97 2011-04-23, p4021130.11o, 99, 3187, 0.43, 0.37, 45.71, 34.01 2011-04-22, p4021120.11o, 99, 8503, 0.43, 0.36, 45.67, 33.95 2011-04-21, p4021110.11o, 98, 2604, 0.42, 0.37, 45.57, 33.8 2011-04-20, p4021100.11o, 99, 5664, 0.42, 0.37, 45.69, 33.96 2011-04-19, p4021090.11o, 99, 5662, 0.43, 0.37, 45.66, 33.98 2011-04-18, p4021080.11o, 99, 4639, 0.42, 0.37, 45.64, 33.91 2011-04-17, p4021070.11o, 99, 10203, 0.42, 0.35, 45.67, 33.98 2011-04-16, p4021060.11o, 99, 8500, 0.41, 0.35, 45.67, 33.99 2011-04-15, p4021050.11o, 99, 10199, 0.42, 0.35, 45.67, 34.12 2011-04-14, p4021040.11o, 99, 3925, 0.41, 0.34, 45.69, 34.25 2011-04-13, p4021030.11o, 99, 8505, 0.42, 0.37, 45.7, 34.18 2011-04-12, p4021020.11o, 98, 8367, 0.42, 0.35, 45.72, 34.14 2011-04-11, p4021010.11o, 99, 9840, 0.41, 0.35, 45.76, 34.16 2011-04-10, p4021000.11o, 99, 8508, 0.41, 0.37, 45.72, 34.12 2011-04-09, p4020990.11o, 99, 10201, 0.43, 0.35, 45.68, 34.09 2011-04-08, p4020980.11o, 99, 3923, 0.43, 0.37, 45.62, 33.83 2011-04-07, p4020970.11o, 99, 5672, 0.43, 0.36, 45.65, 33.94 2011-04-06, p4020960.11o, 99, 7293, 0.42, 0.37, 45.65, 34.03 2011-04-05, p4020950.11o, 99, 16689, 0.41, 0.34, 45.66, 34.18 2011-04-04, p4020940.11o, 99, 8512, 0.42, 0.36, 45.68, 34.21 2011-04-03, p4020930.11o, 99, 8509, 0.41, 0.35, 45.73, 34.25 2011-04-02, p4020920.11o, 99, 5104, 0.4, 0.35, 45.71, 34.24 2011-04-01, p4020910.11o, 99, 7294, 0.41, 0.35, 45.67, 34.06 2011-03-31, p4020900.11o, 99, 5096, 0.42, 0.36, 45.6, 33.8 2011-03-30, p4020890.11o, 99, 10197, 0.41, 0.36, 45.61, 33.94 2011-03-29, p4020880.11o, 99, 12752, 0.41, 0.34, 45.68, 34.2 2011-03-28, p4020870.11o, 99, 5670, 0.41, 0.36, 45.69, 34.15 2011-03-27, p4020860.11o, 99, 3927, 0.41, 0.36, 45.69, 34.11 2011-03-26, p4020850.11o, 99, 5670, 0.41, 0.35, 45.7, 34.25 2011-03-25, p4020840.11o, 99, 8516, 0.41, 0.34, 45.72, 34.25 2011-03-24, p4020830.11o, 99, 4252, 0.42, 0.38, 45.76, 34.1 2011-03-23, p4020820.11o, 99, 10215, 0.41, 0.35, 45.69, 34.15 2011-03-22, p4020810.11o, 99, 5085, 0.41, 0.34, 45.7, 34.19 2011-03-21, p4020800.11o, 99, 7284, 0.41, 0.34, 45.67, 34.05 2011-03-20, p4020790.11o, 99, 8503, 0.41, 0.35, 45.69, 34.11 2011-03-19, p4020780.11o, 99, 4253, 0.41, 0.36, 45.66, 34.07 2011-03-18, p4020770.11o, 99, 4638, 0.4, 0.36, 45.64, 34.1 2011-03-17, p4020760.11o, 99, 8506, 0.4, 0.35, 45.64, 34.08 2011-03-16, p4020750.11o, 99, 12661, 0.4, 0.33, 45.69, 34.25 2011-03-15, p4020740.11o, 99, 7287, 0.41, 0.34, 45.62, 34.06 2011-03-14, p4020730.11o, 99, 7290, 0.4, 0.34, 45.66, 34.11 2011-03-13, p4020720.11o, 99, 6381, 0.41, 0.34, 45.63, 34.04 2011-03-12, p4020710.11o, 99, 5103, 0.4, 0.35, 45.67, 34.29 2011-03-11, p4020700.11o, 99, 5107, 0.39, 0.33, 45.69, 34.3 2011-03-10, p4020690.11o, 99, 7291, 0.4, 0.36, 45.66, 34.07 2011-03-09, p4020680.11o, 99, 8511, 0.4, 0.34, 45.64, 34.05 2011-03-08, p4020670.11o, 99, 8515, 0.41, 0.34, 45.68, 34.23 2011-03-07, p4020660.11o, 99, 3002, 0.4, 0.35, 45.64, 34.03 2011-03-06, p4020650.11o, 99, 6382, 0.4, 0.35, 45.65, 34.05 2011-03-05, p4020640.11o, 99, 12774, 0.4, 0.33, 45.68, 34.24 2011-03-04, p4020630.11o, 99, 6390, 0.4, 0.35, 45.74, 34.24 2011-03-03, p4020620.11o, 99, 8525, 0.41, 0.34, 45.69, 34.15 2011-03-02, p4020610.11o, 99, 7308, 0.39, 0.34, 45.7, 34.27 2011-03-01, p4020600.11o, 99, 10222, 0.41, 0.34, 45.59, 34.05 2011-02-28, p4020590.11o, 99, 8518, 0.4, 0.34, 45.68, 34.23 2011-02-27, p4020580.11o, 99, 4638, 0.41, 0.35, 45.5, 33.9 2011-02-26, p4020570.11o, 99, 51174, 0.39, 0.36, 45.59, 34.07 2011-02-25, p4020560.11o, 99, 10223, 0.39, 0.36, 45.6, 34 2011-02-24, p4020550.11o, 99, 8521, 0.41, 0.34, 45.61, 33.99 2011-02-23, p4020540.11o, 97, 4509, 0.41, 0.34, 45.61, 34.1 2011-02-22, p4020530.11o, 99, 12785, 0.41, 0.34, 45.7, 34.17 2011-02-21, p4020520.11o, 99, 4261, 0.41, 0.34, 45.75, 34.25 2011-02-20, p4020510.11o, 99, 5113, 0.42, 0.37, 45.65, 34.03 2011-02-19, p4020500.11o, 99, 12775, 0.4, 0.34, 45.7, 34.12 2011-02-18, p4020490.11o, 99, 5107, 0.42, 0.36, 45.35, 33.58 2011-02-17, p4020480.11o, 99, 10223, 0.4, 0.35, 45.62, 34 2011-02-16, p4020470.11o, 99, 10228, 0.4, 0.34, 45.71, 34.21 2011-02-15, p4020460.11o, 99, 3815, 0.4, 0.34, 45.71, 34.21 2011-02-14, p4020450.11o, 99, 6389, 0.41, 0.35, 45.69, 34.06 2011-02-13, p4020440.11o, 99, 5111, 0.4, 0.34, 45.74, 34.17 2011-02-12, p4020430.11o, 99, 3650, 0.4, 0.34, 45.7, 34.03 2011-02-11, p4020420.11o, 99, 5111, 0.41, 0.34, 45.73, 34.14 2011-02-10, p4020410.11o, 99, 7306, 0.41, 0.35, 45.66, 34 2011-02-09, p4020400.11o, 99, 8532, 0.41, 0.35, 45.66, 33.98 2011-02-08, p4020390.11o, 99, 7309, 0.41, 0.35, 45.71, 34.07 2011-02-07, p4020380.11o, 99, 17062, 0.4, 0.34, 45.72, 34.19 2011-02-06, p4020370.11o, 99, 8529, 0.42, 0.34, 45.7, 34.15 2011-02-05, p4020360.11o, 99, 7311, 0.41, 0.35, 45.75, 34.17 2011-02-04, p4020350.11o, 99, 17044, 0.42, 0.35, 45.69, 33.97 2011-02-03, p4020340.11o, 99, 6390, 0.41, 0.35, 45.7, 34.24 2011-02-02, p4020330.11o, 99, 7300, 0.41, 0.36, 45.65, 33.98 2011-02-01, p4020320.11o, 99, 8514, 0.42, 0.34, 45.67, 34.04 2011-01-31, p4020310.11o, 99, 17041, 0.4, 0.34, 45.73, 34.26 2011-01-30, p4020300.11o, 99, 10232, 0.41, 0.35, 45.71, 34.17 2011-01-29, p4020290.11o, 99, 6389, 0.41, 0.35, 45.69, 34.08 2011-01-28, p4020280.11o, 99, 8526, 0.41, 0.34, 45.68, 34.11 2011-01-27, p4020270.11o, 99, 6389, 0.41, 0.34, 45.65, 34.05 2011-01-26, p4020260.11o, 99, 6212, 0.41, 0.36, 45.54, 33.81 2011-01-25, p4020250.11o, 99, 17038, 0.4, 0.34, 45.64, 34.07 2011-01-24, p4020240.11o, 99, 12775, 0.4, 0.34, 45.63, 34.06 2011-01-23, p4020230.11o, 99, 5115, 0.4, 0.35, 45.65, 34.11 2011-01-22, p4020220.11o, 99, 12783, 0.4, 0.34, 45.68, 34.14 2011-01-21, p4020210.11o, 99, 17033, 0.4, 0.34, 45.68, 34.04 2011-01-20, p4020200.11o, 99, 5679, 0.4, 0.34, 45.64, 33.98 2011-01-19, p4020190.11o, 98, 4214, 0.41, 0.34, 45.64, 33.99 2011-01-18, p4020180.11o, 99, 6279, 0.4, 0.34, 45.7, 34.23 2011-01-17, p4020170.11o, 99, 5678, 0.4, 0.35, 45.59, 33.89 2011-01-16, p4020160.11o, 99, 3920, 0.42, 0.34, 45.52, 33.66 2011-01-15, p4020150.11o, 99, 6380, 0.41, 0.34, 45.61, 33.86 2011-01-14, p4020140.11o, 99, 5101, 0.41, 0.35, 45.56, 33.81 2011-01-13, p4020130.11o, 99, 7300, 0.4, 0.36, 45.61, 33.93 2011-01-12, p4020120.11o, 99, 3929, 0.4, 0.33, 45.61, 34.05 2011-01-11, p4020110.11o, 99, 2625, 0.4, 0.35, 45.62, 34.01 2011-01-10, p4020100.11o, 99, 6265, 0.4, 0.34, 45.6, 33.94 2011-01-09, p4020090.11o, 99, 7278, 0.42, 0.35, 45.29, 33.52 2011-01-08, p4020080.11o, 99, 6376, 0.4, 0.35, 45.6, 34.04 2011-01-07, p4020070.11o, 99, 5668, 0.41, 0.34, 45.57, 33.95 2011-01-06, p4020060.11o, 99, 7296, 0.41, 0.35, 45.61, 33.91 2011-01-05, p4020050.11o, 99, 3190, 0.4, 0.36, 45.67, 34.09 2011-01-04, p4020040.11o, 99, 5011, 0.4, 0.34, 45.65, 33.95 2011-01-03, p4020030.11o, 99, 3410, 0.4, 0.35, 45.67, 33.98 2011-01-02, p4020020.11o, 99, 3926, 0.39, 0.34, 45.68, 34.03 2011-01-01, p4020010.11o, 99, 4644, 0.4, 0.34, 45.7, 34.04 2010-12-31, p4023650.10o, 99, 4646, 0.4, 0.36, 45.72, 34.06 2010-12-30, p4023640.10o, 99, 4255, 0.4, 0.35, 45.73, 34.08 2010-12-29, p4023630.10o, 99, 4140, 0.4, 0.35, 45.81, 34.3 2010-12-28, p4023620.10o, 99, 8518, 0.4, 0.35, 45.87, 34.4 2010-12-27, p4023610.10o, 99, 10222, 0.4, 0.34, 45.79, 34.27 2010-12-26, p4023600.10o, 99, 8503, 0.4, 0.33, 45.81, 34.34 2010-12-25, p4023590.10o, 99, 7290, 0.41, 0.33, 45.75, 33.99 2010-12-24, p4023580.10o, 99, 5103, 0.4, 0.33, 45.74, 34.1 2010-12-23, p4023570.10o, 99, 6382, 0.39, 0.34, 45.78, 34.3 2010-12-22, p4023560.10o, 99, 5107, 0.39, 0.34, 45.84, 34.31 2010-12-21, p4023550.10o, 99, 6388, 0.4, 0.35, 45.83, 34.39 2010-12-20, p4023540.10o, 99, 8512, 0.4, 0.34, 45.84, 34.38 2010-12-19, p4023530.10o, 99, 5111, 0.41, 0.34, 45.84, 34.3 2010-12-18, p4023520.10o, 99, 4647, 0.4, 0.34, 45.87, 34.38 2010-12-17, p4023510.10o, 97, 8303, 0.39, 0.33, 45.83, 34.34 2010-12-16, p4023500.10o, 99, 6382, 0.39, 0.34, 45.83, 34.3 2010-12-15, p4023490.10o, 99, 5108, 0.4, 0.34, 45.77, 34.29 2010-12-14, p4023480.10o, 99, 3310, 0.4, 0.35, 45.63, 34.07 2010-12-13, p4023470.10o, 99, 5099, 0.41, 0.34, 45.62, 33.68 2010-12-12, p4023460.10o, 99, 4242, 0.42, 0.35, 45.51, 33.36 2010-12-11, p4023450.10o, 99, 5103, 0.41, 0.34, 45.72, 34.21 2010-12-10, p4023440.10o, 98, 9924, 0.41, 0.34, 45.63, 33.91 2010-12-09, p4023430.10o, 99, 5663, 0.4, 0.34, 45.67, 33.86 2010-12-08, p4023420.10o, 99, 5089, 0.41, 0.34, 45.62, 33.74 2010-12-07, p4023410.10o, 99, 8480, 0.42, 0.33, 45.56, 33.53 2010-12-06, p4023400.10o, 99, 6375, 0.4, 0.34, 45.65, 33.94 2010-12-05, p4023390.10o, 99, 4634, 0.41, 0.34, 45.68, 34.02 2010-12-04, p4023380.10o, 99, 10190, 0.4, 0.34, 45.65, 33.99 2010-12-03, p4023370.10o, 99, 12741, 0.4, 0.35, 45.68, 34.07 2010-12-02, p4023360.10o, 99, 3921, 0.4, 0.34, 45.7, 34.15 2010-12-01, p4023350.10o, 99, 3921, 0.4, 0.35, 45.74, 34.21 2010-11-30, p4023340.10o, 99, 16968, 0.39, 0.33, 45.66, 34.09 2010-11-29, p4023330.10o, 99, 8494, 0.4, 0.35, 45.64, 34.12 2010-11-28, p4023320.10o, 99, 8484, 0.39, 0.33, 45.69, 34.16 2010-11-27, p4023310.10o, 99, 8485, 0.4, 0.34, 45.7, 34.22 2010-11-26, p4023300.10o, 99, 12729, 0.4, 0.35, 45.69, 34.29 2010-11-25, p4023290.10o, 99, 8471, 0.4, 0.33, 45.67, 34.09 2010-11-24, p4023280.10o, 99, 8488, 0.39, 0.37, 45.62, 34.03 2010-11-23, p4023270.10o, 99, 10182, 0.4, 0.35, 45.6, 34.04 2010-11-22, p4023260.10o, 99, 7270, 0.4, 0.34, 45.7, 34.25 2010-11-21, p4023250.10o, 99, 8480, 0.39, 0.33, 45.7, 34.27 2010-11-20, p4023240.10o, 99, 5084, 0.4, 0.34, 45.76, 34.37 2010-11-19, p4023230.10o, 98, 5579, 0.39, 0.34, 45.78, 34.44 2010-11-18, p4023220.10o, 99, 10174, 0.39, 0.35, 45.73, 34.36 2010-11-17, p4023210.10o, 99, 16943, 0.4, 0.33, 45.72, 34.31 2010-11-16, p4023200.10o, 98, 16566, 0.41, 0.33, 45.63, 33.88 2010-11-15, p4023190.10o, 99, 7245, 0.4, 0.32, 45.61, 33.83 2010-11-14, p4023180.10o, 99, 12690, 0.4, 0.35, 45.66, 33.9 2010-11-13, p4023170.10o, 99, 7264, 0.39, 0.34, 45.74, 34.31 2010-11-12, p4023160.10o, 99, 8475, 0.39, 0.35, 45.78, 34.24 2010-11-11, p4023150.10o, 99, 10172, 0.4, 0.34, 45.76, 34.28 2010-11-10, p4023140.10o, 99, 12711, 0.39, 0.33, 45.75, 34.3 2010-11-09, p4023130.10o, 99, 16928, 0.39, 0.33, 45.76, 34.42 2010-11-08, p4023120.10o, 99, 5076, 0.4, 0.35, 45.72, 34.25 2010-11-07, p4023110.10o, 99, 16906, 0.41, 0.34, 45.66, 33.97 2010-11-06, p4023100.10o, 99, 12685, 0.39, 0.33, 45.73, 34.35 2010-11-05, p4023090.10o, 99, 10142, 0.4, 0.33, 45.64, 33.89 2010-11-04, p4023080.10o, 99, 10144, 0.4, 0.33, 45.76, 34.18 2010-11-03, p4023070.10o, 99, 8450, 0.39, 0.33, 45.72, 34.19 2010-11-02, p4023060.10o, 99, 12676, 0.4, 0.33, 45.68, 33.96 2010-11-01, p4023050.10o, 99, 7015, 0.4, 0.33, 45.63, 33.66 2010-10-31, p4023040.10o, 98, 3835, 0.4, 0.33, 45.64, 33.93 2010-10-30, p4023030.10o, 99, 8446, 0.39, 0.33, 45.68, 34.16 2010-10-29, p4023020.10o, 99, 3896, 0.4, 0.33, 45.68, 34.13 2010-10-28, p4023010.10o, 99, 7231, 0.4, 0.33, 45.7, 34.07 2010-10-27, p4023000.10o, 99, 12651, 0.39, 0.32, 45.73, 34.21 2010-10-26, p4022990.10o, 99, 25302, 0.39, 0.34, 45.73, 34.21 2010-10-25, p4022980.10o, 99, 7223, 0.4, 0.34, 45.68, 33.94 2010-10-24, p4022970.10o, 99, 10108, 0.4, 0.33, 45.71, 33.92 2010-10-23, p4022960.10o, 99, 10117, 0.39, 0.32, 45.75, 34.04 2010-10-22, p4022950.10o, 99, 8428, 0.39, 0.33, 45.68, 33.81 2010-10-21, p4022940.10o, 99, 8430, 0.38, 0.32, 45.82, 34.26 2010-10-20, p4022930.10o, 99, 10117, 0.38, 0.33, 45.8, 34.23 2010-10-19, p4022920.10o, 99, 16857, 0.38, 0.33, 45.71, 34.13 2010-10-18, p4022910.10o, 99, 10113, 0.38, 0.32, 45.71, 34.23 2010-10-17, p4022900.10o, 99, 12640, 0.38, 0.34, 45.68, 34.1 2010-10-16, p4022890.10o, 99, 7223, 0.38, 0.34, 45.72, 34.19 2010-10-15, p4022880.10o, 99, 8420, 0.38, 0.33, 45.77, 34.3 2010-10-14, p4022870.10o, 99, 9948, 0.38, 0.32, 45.88, 34.43 2010-10-13, p4022860.10o, 99, 16844, 0.38, 0.33, 45.78, 34.22 2010-10-12, p4022850.10o, 99, 12620, 0.39, 0.33, 45.71, 33.93 2010-10-11, p4022840.10o, 99, 12626, 0.38, 0.33, 45.8, 34.33 2010-10-10, p4022830.10o, 99, 12612, 0.39, 0.34, 45.78, 34.05 2010-10-09, p4022820.10o, 99, 7199, 0.4, 0.32, 45.76, 34.11 2010-10-08, p4022810.10o, 99, 12615, 0.39, 0.34, 45.8, 34.12 2010-10-07, p4022800.10o, 99, 12613, 0.38, 0.31, 45.83, 34.23 2010-10-06, p4022790.10o, 99, 12605, 0.38, 0.32, 45.83, 34.3 2010-10-05, p4022780.10o, 99, 8402, 0.38, 0.32, 45.84, 34.37 2010-10-04, p4022770.10o, 99, 25191, 0.37, 0.31, 45.9, 34.41 2010-10-03, p4022760.10o, 99, 10059, 0.39, 0.32, 45.79, 34.06 2010-10-02, p4022750.10o, 99, 10054, 0.39, 0.32, 45.8, 34.08 2010-10-01, p4022740.10o, 98, 8220, 0.39, 0.33, 45.85, 34.22 2010-09-30, p4022730.10o, 98, 12401, 0.39, 0.32, 45.76, 34.18 2010-09-29, p4022720.10o, 99, 10006, 0.39, 0.34, 45.74, 34.14 2010-09-28, p4022710.10o, 99, 6182, 0.39, 0.33, 45.82, 34.26 2010-09-27, p4022700.10o, 99, 16650, 0.39, 0.33, 45.86, 34.39 2010-09-26, p4022690.10o, 99, 6281, 0.4, 0.34, 45.82, 34.21 2010-09-25, p4022680.10o, 99, 10057, 0.39, 0.34, 45.88, 34.4 2010-09-24, p4022670.10o, 99, 16748, 0.39, 0.33, 45.82, 34.26 2010-09-23, p4022660.10o, 99, 8204, 0.39, 0.33, 45.73, 34.05 2010-09-22, p4022650.10o, 99, 6284, 0.38, 0.32, 45.76, 34.18 2010-09-21, p4022640.10o, 99, 8236, 0.39, 0.32, 45.82, 34.21 2010-09-20, p4022630.10o, 99, 5584, 0.39, 0.33, 45.78, 34.22 2010-09-19, p4022620.10o, 99, 7187, 0.39, 0.33, 45.8, 34.35 2010-09-18, p4022610.10o, 99, 25153, 0.39, 0.33, 45.81, 34.29 2010-09-17, p4022600.10o, 99, 12570, 0.39, 0.34, 45.81, 34.26 2010-09-16, p4022590.10o, 99, 10060, 0.39, 0.33, 45.81, 34.31 2010-09-15, p4022580.10o, 99, 25156, 0.39, 0.32, 45.78, 34.21 2010-09-14, p4022570.10o, 99, 12576, 0.38, 0.32, 45.8, 34.19 2010-09-13, p4022560.10o, 99, 6288, 0.39, 0.33, 45.82, 34.3 2010-09-12, p4022550.10o, 99, 16765, 0.38, 0.33, 45.73, 34.22 2010-09-11, p4022540.10o, 99, 10075, 0.38, 0.32, 45.71, 35.29 2010-09-10, p4022530.10o, 99, 1736, 0.38, 0.33, 45.67, 35.91 2010-09-09, p4022520.10o, 99, 10077, 0.39, 0.33, 45.72, 35.24 2010-09-08, p4022510.10o, 99, 10061, 0.39, 0.33, 45.71, 34.92 2010-09-07, p4022500.10o, 99, 7183, 0.39, 0.32, 45.74, 34.29 2010-09-06, p4022490.10o, 99, 12568, 0.39, 0.32, 45.74, 34.14 2010-09-05, p4022480.10o, 99, 8382, 0.38, 0.32, 45.79, 34.18 2010-09-04, p4022470.10o, 99, 7185, 0.38, 0.31, 45.83, 34.21 2010-09-03, p4022460.10o, 99, 7188, 0.38, 0.32, 45.85, 34.23 2010-09-02, p4022450.10o, 99, 16770, 0.39, 0.31, 45.86, 34.29 2010-09-01, p4022440.10o, 99, 10065, 0.39, 0.32, 45.81, 34.2 2010-08-31, p4022430.10o, 99, 10052, 0.39, 0.32, 45.75, 34.14 2010-08-30, p4022420.10o, 99, 3142, 0.38, 0.32, 45.83, 34.33 2010-08-29, p4022410.10o, 99, 7185, 0.38, 0.31, 45.86, 34.42 2010-08-28, p4022400.10o, 99, 12579, 0.38, 0.32, 45.84, 34.36 2010-08-27, p4022390.10o, 99, 6996, 0.38, 0.32, 45.74, 34.08 2010-08-26, p4022380.10o, 99, 9654, 0.38, 0.32, 45.84, 34.24 2010-08-25, p4022370.10o, 99, 6951, 0.38, 0.33, 45.82, 34.18 2010-08-24, p4022360.10o, 98, 7947, 0.38, 0.32, 45.8, 34.16 2010-08-23, p4022350.10o, 99, 8115, 0.37, 0.32, 45.86, 34.37 2010-08-22, p4022340.10o, 99, 4867, 0.38, 0.32, 45.8, 34.18 2010-08-21, p4022330.10o, 99, 6960, 0.37, 0.31, 45.87, 34.38 2010-08-20, p4022320.10o, 99, 12179, 0.37, 0.32, 45.87, 34.4 2010-08-19, p4022310.10o, 98, 5267, 0.37, 0.31, 45.9, 34.41 2010-08-18, p4022300.10o, 99, 6954, 0.37, 0.31, 45.81, 34.26 2010-08-17, p4022290.10o, 99, 9733, 0.37, 0.31, 45.81, 34.18 2010-08-16, p4022280.10o, 99, 9735, 0.37, 0.31, 45.85, 34.28 2010-08-15, p4022270.10o, 99, 12170, 0.37, 0.31, 45.85, 34.24 2010-08-14, p4022260.10o, 99, 24349, 0.38, 0.31, 45.84, 34.05 2010-08-13, p4022250.10o, 99, 9741, 0.37, 0.31, 45.84, 34.19 2010-08-12, p4022240.10o, 99, 9738, 0.37, 0.32, 45.82, 34.29 2010-08-11, p4022230.10o, 99, 48675, 0.37, 0.31, 45.78, 34.14 2010-08-10, p4022220.10o, 99, 16243, 0.38, 0.31, 45.83, 34.21 2010-08-09, p4022210.10o, 99, 12193, 0.37, 0.3, 45.87, 34.39 2010-08-08, p4022200.10o, 99, 8126, 0.38, 0.33, 45.85, 34.38 2010-08-07, p4022190.10o, 99, 8113, 0.38, 0.31, 45.87, 34.41 2010-08-06, p4022180.10o, 99, 12169, 0.37, 0.31, 45.84, 34.27 2010-08-05, p4022170.10o, 99, 12171, 0.37, 0.32, 45.82, 34.22 2010-08-04, p4022160.10o, 99, 8115, 0.37, 0.32, 45.84, 34.26 2010-08-03, p4022150.10o, 99, 7964, 0.37, 0.31, 45.83, 34.25 2010-08-02, p4022140.10o, 99, 6959, 0.37, 0.31, 45.83, 34.22 2010-08-01, p4022130.10o, 99, 16230, 0.36, 0.31, 45.86, 34.33 2010-07-31, p4022120.10o, 99, 12181, 0.36, 0.32, 45.85, 34.25 2010-07-30, p4022110.10o, 99, 4867, 0.37, 0.3, 45.81, 34.18 2010-07-29, p4022100.10o, 98, 11925, 0.37, 0.3, 45.82, 34.16 2010-07-28, p4022090.10o, 99, 16236, 0.37, 0.3, 45.86, 34.23 2010-07-27, p4022080.10o, 99, 3745, 0.37, 0.3, 45.83, 34.17 2010-07-26, p4022070.10o, 99, 12184, 0.36, 0.31, 45.84, 34.25 2010-07-25, p4022060.10o, 99, 8120, 0.37, 0.31, 45.9, 34.47 2010-07-24, p4022050.10o, 99, 6960, 0.37, 0.31, 45.87, 34.29 2010-07-23, p4022040.10o, 99, 4057, 0.36, 0.3, 45.82, 34.17 2010-07-22, p4022030.10o, 99, 8118, 0.36, 0.3, 45.83, 34.26 2010-07-21, p4022020.10o, 99, 4871, 0.36, 0.3, 45.83, 34.19 2010-07-20, p4022010.10o, 99, 9746, 0.36, 0.3, 45.82, 34.2 2010-07-19, p4022000.10o, 99, 6089, 0.37, 0.3, 45.8, 34.19 2010-07-18, p4021990.10o, 99, 3469, 0.36, 0.31, 45.78, 34.29 2010-07-17, p4021980.10o, 99, 47263, 0.37, 0.34, 45.49, 34.8 2010-07-16, p4021970.10o, 99, 4298, 0.37, 0.35, 45.49, 34.76 2010-07-15, p4021960.10o, 99, 47253, 0.36, 0.34, 45.52, 34.86 2010-07-14, p4021950.10o, 99, 23632, 0.36, 0.35, 45.53, 34.95 2010-07-13, p4021940.10o, 99, 47215, 0.37, 0.34, 45.45, 34.74 2010-07-12, p4021930.10o, 99, 23625, 0.36, 0.33, 45.46, 34.91 2010-07-11, p4021920.10o, 99, 15758, 0.36, 0.34, 45.55, 35.01 2010-07-10, p4021910.10o, 99, 11816, 0.36, 0.34, 45.56, 34.95 2010-07-09, p4021900.10o, 99, 47278, 0.37, 0.34, 45.51, 34.83 2010-07-08, p4021890.10o, 99, 23634, 0.37, 0.35, 45.52, 34.73 2010-07-07, p4021880.10o, 99, 4298, 0.37, 0.34, 45.51, 34.75 2010-07-06, p4021870.10o, 99, 15769, 0.37, 0.34, 45.56, 35 2010-07-05, p4021860.10o, 99, 47298, 0.37, 0.34, 45.55, 34.84 2010-07-04, p4021850.10o, 99, 47389, 0.37, 0.35, 45.54, 34.8 2010-07-03, p4021840.10o, 99, 47310, 0.37, 0.34, 45.54, 34.78 2010-07-02, p4021830.10o, 99, 5912, 0.37, 0.34, 45.51, 34.76 2010-07-01, p4021820.10o, 99, 11829, 0.38, 0.34, 45.57, 34.88 2010-06-30, p4021810.10o, 99, 23653, 0.37, 0.34, 45.54, 34.8 2010-06-29, p4021800.10o, 99, 15762, 0.36, 0.34, 45.57, 34.98 2010-06-28, p4021790.10o, 99, 9457, 0.37, 0.33, 45.58, 34.89 2010-06-27, p4021780.10o, 98, 4692, 0.38, 0.36, 45.51, 34.88 2010-06-26, p4021770.10o, 98, 4696, 0.38, 0.36, 45.49, 34.76 2010-06-25, p4021760.10o, 98, 5879, 0.39, 0.38, 45.49, 34.89 2010-06-24, p4021750.10o, 97, 7659, 0.38, 0.36, 45.5, 34.93 2010-06-23, p4021740.10o, 98, 7826, 0.39, 0.36, 45.47, 34.77 2010-06-22, p4021730.10o, 98, 46940, 0.38, 0.36, 45.46, 34.83 2010-06-21, p4021720.10o, 98, 4694, 0.38, 0.36, 45.43, 34.83 2010-06-20, p4021710.10o, 98, 4267, 0.39, 0.37, 45.48, 34.91 2010-06-19, p4021700.10o, 98, 3910, 0.4, 0.38, 45.42, 34.87 2010-06-18, p4021690.10o, 98, 9400, 0.39, 0.36, 45.48, 35.03 2010-06-17, p4021680.10o, 98, 11759, 0.39, 0.37, 45.47, 34.85 2010-06-16, p4021670.10o, 98, 6709, 0.39, 0.36, 45.47, 34.92 2010-06-15, p4021660.10o, 98, 11739, 0.39, 0.38, 45.47, 35 2010-06-14, p4021650.10o, 98, 9387, 0.4, 0.39, 45.43, 34.84 2010-06-12, p4021630.10o, 98, 5217, 0.39, 0.38, 45.44, 34.76 2010-06-11, p4021620.10o, 98, 5870, 0.4, 0.39, 45.42, 34.81 2010-06-10, p4021610.10o, 98, 9375, 0.39, 0.39, 45.43, 34.84 2010-06-09, p4021600.10o, 98, 3606, 0.41, 0.39, 45.48, 34.82 2010-06-08, p4021590.10o, 98, 7815, 0.4, 0.39, 45.5, 34.91 2010-06-07, p4021580.10o, 98, 9392, 0.4, 0.37, 45.5, 34.79 2010-06-06, p4021570.10o, 98, 7816, 0.4, 0.38, 45.47, 34.85 2010-06-05, p4021560.10o, 98, 7828, 0.4, 0.38, 45.54, 35 2010-06-04, p4021550.10o, 98, 9379, 0.4, 0.37, 45.61, 35.03 2010-06-03, p4021540.10o, 98, 6708, 0.4, 0.36, 45.66, 35.11 2010-06-02, p4021530.10o, 98, 5195, 0.41, 0.38, 45.52, 34.77 2010-06-01, p4021520.10o, 98, 9384, 0.4, 0.39, 45.58, 34.87 2010-05-31, p4021510.10o, 98, 5857, 0.41, 0.38, 45.61, 34.89 2010-05-30, p4021500.10o, 98, 6711, 0.4, 0.39, 45.66, 35.17 2010-05-29, p4021490.10o, 98, 15609, 0.41, 0.37, 45.57, 34.93 2010-05-28, p4021480.10o, 98, 4403, 0.43, 0.4, 45.23, 34.48 2010-05-27, p4021470.10o, 98, 5208, 0.41, 0.4, 45.72, 35.26 2010-05-26, p4021460.10o, 98, 5872, 0.42, 0.38, 45.61, 34.87 2010-05-25, p4021450.10o, 98, 3907, 0.41, 0.4, 45.63, 35.04 2010-05-24, p4021440.10o, 98, 6716, 0.41, 0.39, 45.7, 35.17 2010-05-23, p4021430.10o, 98, 11737, 0.41, 0.39, 45.68, 35.11 2010-05-22, p4021420.10o, 98, 1207, 0.41, 0.41, 45.73, 35.23 2010-05-21, p4021410.10o, 98, 7659, 0.4, 0.39, 45.76, 35.3 2010-05-20, p4021400.10o, 98, 1679, 0.4, 0.39, 45.64, 35.15 2010-05-19, p4021390.10o, 98, 4691, 0.42, 0.39, 45.54, 34.9 2010-05-18, p4021380.10o, 98, 7831, 0.43, 0.39, 45.6, 34.91 2010-05-17, p4021370.10o, 98, 15688, 0.41, 0.41, 45.69, 35.23 2010-05-16, p4021360.10o, 98, 15669, 0.41, 0.4, 45.61, 35.19 2010-05-15, p4021350.10o, 98, 15686, 0.42, 0.39, 45.62, 35.25 2010-05-14, p4021340.10o, 96, 14860, 0.42, 0.42, 45.55, 34.99 2010-05-12, p4021320.10o, 98, 5180, 0.42, 0.4, 45.65, 35.2 2010-05-11, p4021310.10o, 98, 9362, 0.43, 0.43, 45.65, 35.15 2010-05-10, p4021300.10o, 98, 7835, 0.42, 0.4, 45.65, 35.21 2010-05-09, p4021290.10o, 98, 23531, 0.43, 0.41, 45.63, 35.19 2010-05-08, p4021280.10o, 98, 7844, 0.43, 0.43, 45.64, 35.15 2010-05-07, p4021270.10o, 98, 9252, 0.43, 0.42, 45.62, 35.15 2010-05-06, p4021260.10o, 98, 15680, 0.42, 0.41, 45.62, 35.18 2010-05-05, p4021250.10o, 98, 6715, 0.42, 0.42, 45.63, 35.17 2010-05-04, p4021240.10o, 98, 23182, 0.42, 0.41, 45.71, 35.28 2010-05-03, p4021230.10o, 98, 11598, 0.42, 0.4, 45.62, 35.21 2010-05-02, p4021220.10o, 98, 9386, 0.42, 0.42, 45.6, 35.14 2010-05-01, p4021210.10o, 98, 15648, 0.42, 0.41, 45.62, 35.13 2010-04-30, p4021200.10o, 98, 11727, 0.42, 0.43, 45.6, 35.06 2010-04-29, p4021190.10o, 98, 5801, 0.42, 0.43, 45.62, 35.2 2010-04-28, p4021180.10o, 98, 9388, 0.43, 0.42, 45.64, 35.16 2010-04-27, p4021170.10o, 97, 11418, 0.43, 0.42, 45.5, 34.88 2010-04-26, p4021160.10o, 98, 15654, 0.43, 0.41, 45.61, 35.1 2010-04-25, p4021150.10o, 98, 46967, 0.41, 0.39, 45.66, 35.28 2010-04-24, p4021140.10o, 98, 7823, 0.42, 0.41, 45.67, 35.34 2010-04-23, p4021130.10o, 98, 23388, 0.42, 0.4, 45.61, 35.16 2010-04-22, p4021120.10o, 98, 4206, 0.43, 0.43, 45.6, 35.01 2010-04-21, p4021110.10o, 98, 11555, 0.42, 0.41, 45.65, 35.13 2010-04-20, p4021100.10o, 98, 6642, 0.44, 0.42, 45.59, 34.94 2010-04-19, p4021090.10o, 98, 4699, 0.44, 0.41, 45.64, 35.05 2010-04-18, p4021080.10o, 98, 7829, 0.44, 0.42, 45.59, 34.94 2010-04-17, p4021070.10o, 98, 15651, 0.44, 0.42, 45.6, 35.14 2010-04-16, p4021060.10o, 99, 9398, 0.44, 0.41, 45.65, 35.19 2010-04-15, p4021050.10o, 99, 6708, 0.44, 0.43, 45.63, 35.17 2010-04-14, p4021040.10o, 98, 7796, 0.43, 0.43, 45.7, 35.27 2010-04-13, p4021030.10o, 98, 11716, 0.43, 0.41, 45.7, 35.24 2010-04-12, p4021020.10o, 99, 4114, 0.43, 0.41, 45.72, 35.31 2010-04-11, p4021010.10o, 99, 6470, 0.43, 0.42, 45.72, 35.37 2010-04-10, p4021000.10o, 99, 5658, 0.43, 0.42, 45.68, 35.32 2010-04-09, p4020990.10o, 99, 11109, 0.42, 0.39, 45.69, 35.35 2010-04-08, p4020980.10o, 99, 7544, 0.41, 0.39, 45.7, 35.42 2010-04-07, p4020970.10o, 98, 14839, 0.43, 0.43, 45.71, 35.39 2010-04-06, p4020960.10o, 98, 4926, 0.42, 0.41, 45.71, 35.44 2010-04-05, p4020950.10o, 98, 6462, 0.42, 0.41, 45.71, 35.39 2010-04-04, p4020940.10o, 98, 11306, 0.41, 0.4, 45.77, 35.51 2010-04-03, p4020930.10o, 99, 6465, 0.42, 0.4, 45.77, 35.58 2010-04-02, p4020920.10o, 98, 4976, 0.41, 0.41, 45.75, 35.6 2010-04-01, p4020910.10o, 99, 9055, 0.43, 0.4, 45.71, 35.37 2010-03-31, p4020900.10o, 98, 11069, 0.42, 0.42, 45.67, 35.35 2010-03-30, p4020890.10o, 99, 14927, 0.41, 0.41, 45.73, 35.51 2010-03-29, p4020880.10o, 98, 6454, 0.41, 0.38, 45.69, 35.39 2010-03-28, p4020870.10o, 98, 15074, 0.43, 0.4, 45.65, 35.11 2010-03-27, p4020860.10o, 99, 15089, 0.43, 0.4, 45.78, 35.36 2010-03-26, p4020850.10o, 98, 7538, 0.42, 0.4, 45.69, 35.33 2010-03-25, p4020840.10o, 99, 22625, 0.43, 0.41, 45.66, 35.18 2010-03-24, p4020830.10o, 99, 5665, 0.43, 0.4, 45.74, 35.29 2010-03-23, p4020820.10o, 98, 15635, 0.43, 0.42, 45.67, 35.33 2010-03-22, p4020810.10o, 98, 11722, 0.42, 0.39, 45.61, 35.21 2010-03-21, p4020800.10o, 98, 11722, 0.43, 0.42, 45.57, 34.98 2010-03-20, p4020790.10o, 98, 2134, 0.43, 0.44, 45.66, 35.25 2010-03-19, p4020780.10o, 98, 15642, 0.42, 0.4, 45.58, 35.18 2010-03-18, p4020770.10o, 98, 7826, 0.42, 0.4, 45.58, 35.13 2010-03-17, p4020760.10o, 98, 9379, 0.42, 0.41, 45.61, 35.23 2010-03-16, p4020750.10o, 98, 9379, 0.42, 0.4, 45.56, 35.02 2010-03-15, p4020740.10o, 99, 9397, 0.42, 0.41, 45.66, 35.35 2010-03-14, p4020730.10o, 99, 15657, 0.41, 0.39, 45.71, 35.49 2010-03-13, p4020720.10o, 98, 9389, 0.41, 0.41, 45.64, 35.38 2010-03-12, p4020710.10o, 98, 9384, 0.41, 0.39, 45.6, 35.38 2010-03-11, p4020700.10o, 98, 15639, 0.41, 0.39, 45.61, 35.36 2010-03-10, p4020690.10o, 98, 46922, 0.42, 0.4, 45.65, 35.36 2010-03-09, p4020680.10o, 98, 9387, 0.42, 0.42, 45.66, 35.39 2010-03-08, p4020670.10o, 98, 15642, 0.41, 0.41, 45.62, 35.31 2010-03-07, p4020660.10o, 98, 23465, 0.42, 0.4, 45.65, 35.36 2010-03-06, p4020650.10o, 98, 15647, 0.42, 0.41, 45.59, 35.16 2010-03-05, p4020640.10o, 98, 5865, 0.42, 0.41, 45.63, 35.28 2010-03-04, p4020630.10o, 98, 11734, 0.42, 0.4, 45.63, 35.2 2010-03-03, p4020620.10o, 98, 4222, 0.42, 0.41, 45.65, 35.23 2010-03-02, p4020610.10o, 98, 11660, 0.42, 0.4, 45.63, 35.12 2010-03-01, p4020600.10o, 98, 23453, 0.42, 0.41, 45.57, 35.25 2010-02-28, p4020590.10o, 98, 11726, 0.41, 0.4, 45.57, 35.35 2010-02-27, p4020580.10o, 98, 9375, 0.42, 0.39, 45.51, 35.2 2010-02-26, p4020570.10o, 98, 23457, 0.42, 0.41, 45.52, 35.18 2010-02-25, p4020560.10o, 98, 5186, 0.41, 0.4, 45.61, 35.38 2010-02-24, p4020550.10o, 98, 2660, 0.41, 0.38, 45.62, 35.43 2010-02-23, p4020540.10o, 97, 4076, 0.42, 0.4, 45.55, 35.39 2010-02-22, p4020530.10o, 98, 5701, 0.43, 0.43, 45.51, 35.14 2010-02-21, p4020520.10o, 98, 11686, 0.43, 0.41, 45.48, 35.07 2010-02-20, p4020510.10o, 97, 9269, 0.43, 0.43, 45.47, 35.02 2010-02-19, p4020500.10o, 98, 6488, 0.43, 0.43, 45.49, 34.99 2010-02-17, p4020480.10o, 98, 7566, 0.42, 0.41, 45.34, 34.8 2010-02-16, p4020470.10o, 98, 11244, 0.44, 0.42, 45.35, 34.69 2010-02-14, p4020450.10o, 98, 5828, 0.43, 0.4, 45.37, 34.8 2010-02-13, p4020440.10o, 98, 9335, 0.42, 0.4, 45.44, 35.03 2010-02-11, p4020420.10o, 98, 3592, 0.42, 0.38, 45.48, 34.96 2010-02-10, p4020410.10o, 98, 5817, 0.42, 0.4, 45.43, 35.05 2010-02-09, p4020400.10o, 98, 6644, 0.41, 0.4, 45.45, 34.99 2010-02-08, p4020390.10o, 98, 4615, 0.42, 0.4, 45.28, 34.8 2010-02-07, p4020380.10o, 98, 6658, 0.43, 0.4, 45.33, 34.81 2010-02-06, p4020370.10o, 98, 7783, 0.42, 0.4, 45.4, 34.93 2010-02-05, p4020360.10o, 98, 5177, 0.43, 0.39, 45.34, 34.79 2010-02-04, p4020350.10o, 98, 9168, 0.43, 0.4, 45.35, 34.91 2010-02-03, p4020340.10o, 98, 11664, 0.41, 0.4, 45.39, 35.06 2010-02-02, p4020330.10o, 98, 4191, 0.41, 0.39, 45.34, 34.91 2010-01-31, p4020310.10o, 98, 6668, 0.42, 0.41, 45.35, 35 2010-01-30, p4020300.10o, 98, 3888, 0.43, 0.4, 45.37, 34.98 2010-01-29, p4020290.10o, 98, 15552, 0.43, 0.41, 45.36, 34.98 2010-01-27, p4020270.10o, 98, 15562, 0.41, 0.4, 45.34, 35.02 2010-01-26, p4020260.10o, 98, 7723, 0.42, 0.41, 45.37, 35.06 2010-01-25, p4020250.10o, 98, 3336, 0.42, 0.39, 45.38, 35.04 2010-01-24, p4020240.10o, 98, 3117, 0.43, 0.4, 45.34, 35.05 2010-01-23, p4020230.10o, 98, 11690, 0.42, 0.41, 45.36, 34.98 2010-01-22, p4020220.10o, 98, 2921, 0.42, 0.39, 45.36, 34.96 2010-01-21, p4020210.10o, 98, 4671, 0.42, 0.4, 45.4, 35 2010-01-20, p4020200.10o, 98, 9338, 0.42, 0.41, 45.37, 34.95 2010-01-19, p4020190.10o, 98, 9181, 0.41, 0.38, 45.38, 34.92 2010-01-18, p4020180.10o, 98, 3112, 0.41, 0.4, 45.4, 34.93 2010-01-17, p4020170.10o, 98, 3893, 0.42, 0.38, 45.39, 34.99 2010-01-16, p4020160.10o, 98, 5190, 0.42, 0.39, 45.41, 35.01 2010-01-15, p4020150.10o, 98, 7777, 0.42, 0.39, 45.37, 34.95 2010-01-13, p4020130.10o, 98, 6524, 0.42, 0.39, 45.35, 34.75 2010-01-12, p4020120.10o, 98, 9328, 0.42, 0.39, 45.36, 34.76 2010-01-11, p4020110.10o, 98, 6665, 0.43, 0.4, 45.31, 34.6 2010-01-10, p4020100.10o, 98, 6676, 0.42, 0.38, 45.38, 34.89 2010-01-09, p4020090.10o, 98, 6667, 0.43, 0.38, 45.36, 34.74 2010-01-08, p4020080.10o, 98, 5836, 0.43, 0.39, 45.38, 34.75 2010-01-07, p4020070.10o, 98, 9360, 0.42, 0.4, 45.4, 35 2010-01-06, p4020060.10o, 98, 6674, 0.43, 0.39, 45.4, 34.84 2010-01-05, p4020050.10o, 98, 6676, 0.43, 0.39, 45.41, 34.76 2010-01-04, p4020040.10o, 98, 15590, 0.42, 0.41, 45.39, 34.89 2010-01-03, p4020030.10o, 98, 6678, 0.41, 0.39, 45.42, 35.12 2010-01-02, p4020020.10o, 98, 15567, 0.41, 0.38, 45.38, 34.98 2010-01-01, p4020010.10o, 98, 11666, 0.42, 0.38, 45.37, 34.92 2009-12-31, p4023650.09o, 98, 3595, 0.41, 0.39, 45.41, 35.12 2009-12-30, p4023640.09o, 98, 9353, 0.41, 0.38, 45.41, 35.14 2009-12-29, p4023630.09o, 98, 6679, 0.42, 0.39, 45.42, 35.12 2009-12-28, p4023620.09o, 98, 3120, 0.41, 0.39, 45.38, 35.04 2009-12-27, p4023610.09o, 98, 3899, 0.41, 0.4, 45.38, 35.04 2009-12-26, p4023600.09o, 98, 4680, 0.41, 0.41, 45.38, 34.99 2009-12-25, p4023590.09o, 98, 5847, 0.42, 0.39, 45.36, 34.93 2009-12-24, p4023580.09o, 98, 7806, 0.41, 0.39, 45.39, 34.99 2009-12-23, p4023570.09o, 98, 5848, 0.41, 0.4, 45.42, 35.08 2009-12-22, p4023560.09o, 98, 7538, 0.41, 0.38, 45.36, 34.98 2009-12-21, p4023550.09o, 98, 4521, 0.43, 0.4, 45.36, 34.86 2009-12-20, p4023540.09o, 98, 7536, 0.43, 0.4, 45.3, 34.55 2009-12-19, p4023530.09o, 98, 7537, 0.42, 0.38, 45.42, 34.93 2009-12-18, p4023520.09o, 98, 11710, 0.42, 0.38, 45.47, 35.04 2009-12-17, p4023510.09o, 98, 2604, 0.41, 0.4, 45.46, 35.1 2009-12-16, p4023500.09o, 98, 6688, 0.41, 0.39, 45.44, 34.97 2009-12-15, p4023490.09o, 98, 9357, 0.41, 0.38, 45.48, 35.22 2009-12-14, p4023480.09o, 98, 1561, 0.41, 0.39, 45.41, 35.14 2009-12-13, p4023470.09o, 98, 2604, 0.4, 0.4, 45.4, 35.12 2009-12-12, p4023460.09o, 98, 2039, 0.41, 0.39, 45.44, 35.16 2009-12-11, p4023450.09o, 98, 2430, 0.4, 0.4, 45.37, 35.03 2009-12-10, p4023440.09o, 98, 3354, 0.4, 0.41, 45.33, 35.05 2009-12-09, p4023430.09o, 98, 1349, 0.4, 0.41, 45.25, 34.85 2009-12-08, p4023420.09o, 98, 4695, 0.41, 0.4, 45.32, 35.05 2009-12-07, p4023410.09o, 98, 2040, 0.41, 0.41, 45.38, 35.02 2009-12-06, p4023400.09o, 98, 2928, 0.41, 0.41, 45.42, 35.09 2009-12-05, p4023390.09o, 98, 2757, 0.42, 0.41, 45.37, 35.02 2009-12-04, p4023380.09o, 98, 1235, 0.41, 0.41, 45.42, 35.03 2009-12-03, p4023370.09o, 98, 1420, 0.41, 0.41, 45.41, 35.05 2009-12-02, p4023360.09o, 98, 1338, 0.42, 0.39, 45.41, 35.03 2009-12-01, p4023350.09o, 98, 1420, 0.41, 0.39, 45.44, 35.05 2009-11-30, p4023340.09o, 98, 975, 0.42, 0.39, 45.44, 34.98 2009-11-29, p4023330.09o, 98, 7795, 0.43, 0.39, 45.44, 34.86 2009-11-28, p4023320.09o, 98, 1419, 0.42, 0.39, 45.45, 35.1 2009-11-27, p4023310.09o, 98, 1511, 0.42, 0.38, 45.42, 35.05 2009-11-26, p4023300.09o, 98, 1872, 0.44, 0.38, 45.4, 34.89 2009-11-25, p4023290.09o, 98, 1266, 0.42, 0.39, 45.4, 34.67 2009-11-24, p4023280.09o, 98, 1420, 0.43, 0.39, 45.47, 34.94 2009-11-23, p4023270.09o, 98, 1421, 0.41, 0.39, 45.49, 35.16 2009-11-22, p4023260.09o, 98, 9362, 0.41, 0.39, 45.44, 35.17 2009-11-21, p4023250.09o, 98, 6696, 0.41, 0.39, 45.47, 35.17 2009-11-20, p4023240.09o, 98, 9061, 0.41, 0.37, 45.35, 34.86 2009-11-19, p4023230.09o, 98, 1811, 0.41, 0.38, 45.33, 34.92 2009-11-18, p4023220.09o, 98, 4538, 0.41, 0.4, 45.35, 34.98 2009-11-16, p4023200.09o, 98, 7550, 0.42, 0.38, 45.32, 34.67 2009-11-15, p4023190.09o, 98, 1375, 0.4, 0.39, 45.34, 35.01 2009-11-14, p4023180.09o, 98, 1195, 0.4, 0.39, 45.39, 35.04 2009-11-13, p4023170.09o, 98, 4886, 0.4, 0.38, 45.42, 35.14 2009-11-12, p4023160.09o, 98, 1296, 0.41, 0.39, 45.35, 34.97 2009-11-11, p4023150.09o, 98, 1816, 0.41, 0.41, 45.38, 35.06 2009-11-10, p4023140.09o, 98, 7430, 0.41, 0.38, 45.35, 35 2009-11-09, p4023130.09o, 98, 9067, 0.42, 0.39, 45.35, 34.8 2009-11-08, p4023120.09o, 98, 11336, 0.41, 0.4, 45.37, 34.94 2009-11-07, p4023110.09o, 98, 4537, 0.41, 0.39, 45.4, 35 2009-11-06, p4023100.09o, 98, 7562, 0.42, 0.38, 45.35, 34.88 2009-11-05, p4023090.09o, 98, 7547, 0.41, 0.39, 45.27, 34.46 2009-11-04, p4023080.09o, 98, 5034, 0.41, 0.4, 45.38, 34.88 2009-11-03, p4023070.09o, 98, 4104, 0.41, 0.39, 45.35, 34.95 2009-11-02, p4023060.09o, 98, 2107, 0.42, 0.39, 45.37, 34.82 2009-11-01, p4023050.09o, 98, 3772, 0.42, 0.4, 45.42, 34.89 2009-10-31, p4023040.09o, 98, 7409, 0.43, 0.4, 45.33, 34.47 2009-10-30, p4023030.09o, 98, 9047, 0.42, 0.4, 45.37, 34.53 2009-10-29, p4023020.09o, 98, 6475, 0.42, 0.38, 45.42, 34.96 2009-10-28, p4023010.09o, 98, 5666, 0.41, 0.41, 45.46, 34.97 2009-10-27, p4023000.09o, 98, 5040, 0.41, 0.39, 45.43, 34.92 2009-10-26, p4022990.09o, 97, 6383, 0.42, 0.38, 45.31, 34.69 2009-10-25, p4022980.09o, 97, 4501, 0.41, 0.39, 45.38, 34.98 2009-10-24, p4022970.09o, 98, 11112, 0.41, 0.4, 45.31, 34.75 2009-10-23, p4022960.09o, 98, 5646, 0.42, 0.37, 45.29, 34.54 2009-10-22, p4022950.09o, 98, 3417, 0.41, 0.38, 45.37, 34.86 2009-10-21, p4022940.09o, 98, 11334, 0.42, 0.38, 45.31, 34.57 2009-10-20, p4022930.09o, 98, 7559, 0.41, 0.38, 45.35, 34.78 2009-10-19, p4022920.09o, 98, 22682, 0.41, 0.38, 45.34, 34.74 2009-10-18, p4022910.09o, 98, 4129, 0.42, 0.39, 45.33, 34.55 2009-10-17, p4022900.09o, 98, 3023, 0.42, 0.38, 45.34, 34.57 2009-10-16, p4022890.09o, 98, 5668, 0.41, 0.38, 45.3, 34.57 2009-10-15, p4022880.09o, 98, 9076, 0.41, 0.38, 45.41, 34.79 2009-10-14, p4022870.09o, 98, 23412, 0.41, 0.37, 45.37, 34.69 2009-10-13, p4022860.09o, 98, 6703, 0.4, 0.37, 45.42, 35 2009-10-12, p4022850.09o, 98, 11739, 0.4, 0.36, 45.43, 35.05 2009-10-11, p4022840.09o, 98, 11733, 0.4, 0.39, 45.4, 34.94 2009-10-10, p4022830.09o, 98, 9369, 0.4, 0.38, 45.41, 35.01 2009-10-09, p4022820.09o, 98, 9376, 0.4, 0.38, 45.44, 34.95 2009-10-08, p4022810.09o, 98, 15388, 0.39, 0.37, 45.42, 34.95 2009-10-07, p4022800.09o, 98, 11730, 0.39, 0.36, 45.42, 34.85 2009-10-05, p4022780.09o, 98, 4263, 0.39, 0.37, 45.46, 35.03 2009-10-04, p4022770.09o, 98, 7818, 0.39, 0.36, 45.42, 34.95 2009-10-03, p4022760.09o, 98, 6696, 0.39, 0.37, 45.4, 34.95 2009-10-02, p4022750.09o, 98, 11713, 0.39, 0.37, 45.43, 34.95 2009-10-01, p4022740.09o, 98, 5212, 0.4, 0.35, 45.44, 34.92 2009-09-30, p4022730.09o, 98, 23441, 0.39, 0.35, 45.43, 35.03 2009-09-29, p4022720.09o, 97, 9205, 0.39, 0.36, 45.52, 35.05 2009-09-28, p4022710.09o, 98, 15437, 0.39, 0.37, 45.47, 35.1 2009-09-27, p4022700.09o, 98, 15620, 0.39, 0.36, 45.42, 34.93 2009-09-26, p4022690.09o, 98, 5207, 0.4, 0.35, 45.4, 34.78 2009-09-25, p4022680.09o, 98, 9270, 0.39, 0.37, 45.45, 35.03 2009-09-24, p4022670.09o, 98, 4689, 0.4, 0.36, 45.51, 34.91 2009-09-23, p4022660.09o, 98, 4260, 0.39, 0.36, 45.54, 35.05 2009-09-22, p4022650.09o, 98, 5771, 0.41, 0.37, 45.57, 34.94 2009-09-21, p4022640.09o, 98, 6704, 0.4, 0.36, 45.54, 34.98 2009-09-20, p4022630.09o, 98, 4688, 0.4, 0.37, 45.54, 34.97 2009-09-19, p4022620.09o, 98, 7811, 0.4, 0.35, 45.55, 34.92 2009-09-18, p4022610.09o, 98, 4162, 0.4, 0.37, 45.45, 34.77 2009-09-17, p4022600.09o, 98, 11715, 0.4, 0.36, 45.54, 34.89 2009-09-16, p4022590.09o, 98, 6697, 0.4, 0.37, 45.49, 34.84 2009-09-15, p4022580.09o, 98, 5862, 0.4, 0.38, 45.54, 34.93 2009-09-14, p4022570.09o, 98, 9373, 0.4, 0.36, 45.54, 34.97 2009-09-13, p4022560.09o, 98, 9371, 0.4, 0.37, 45.55, 35.05 2009-09-12, p4022550.09o, 98, 15589, 0.39, 0.36, 45.48, 34.85 2009-09-11, p4022540.09o, 98, 9271, 0.4, 0.37, 45.55, 34.97 2009-09-10, p4022530.09o, 98, 9359, 0.4, 0.36, 45.51, 34.88 2009-09-09, p4022520.09o, 98, 7800, 0.4, 0.36, 45.53, 34.92 2009-09-08, p4022510.09o, 98, 15606, 0.4, 0.36, 45.54, 35 2009-09-07, p4022500.09o, 98, 15584, 0.4, 0.37, 45.53, 34.87 2009-09-06, p4022490.09o, 98, 11236, 0.4, 0.37, 45.58, 34.96 2009-09-05, p4022480.09o, 98, 9372, 0.39, 0.35, 45.54, 34.9 2009-09-04, p4022470.09o, 98, 11720, 0.4, 0.37, 45.56, 34.88 2009-09-03, p4022460.09o, 98, 15607, 0.39, 0.36, 45.56, 35 2009-09-02, p4022450.09o, 98, 7728, 0.4, 0.37, 45.54, 34.94 2009-09-01, p4022440.09o, 98, 4262, 0.4, 0.37, 45.51, 34.93 2009-08-31, p4022430.09o, 98, 9373, 0.39, 0.36, 45.56, 34.95 2009-08-30, p4022420.09o, 98, 7817, 0.4, 0.36, 45.56, 34.97 2009-08-29, p4022410.09o, 98, 7813, 0.4, 0.38, 45.54, 34.96 2009-08-28, p4022400.09o, 98, 4243, 0.39, 0.35, 45.57, 35.06 2009-08-27, p4022390.09o, 98, 7516, 0.4, 0.36, 45.64, 35.08 2009-08-26, p4022380.09o, 98, 7514, 0.39, 0.35, 45.64, 35.13 2009-08-25, p4022370.09o, 98, 6435, 0.4, 0.36, 45.6, 34.99 2009-08-24, p4022360.09o, 98, 7519, 0.39, 0.38, 45.61, 35.08 2009-08-23, p4022350.09o, 98, 4511, 0.4, 0.37, 45.64, 35.05 2009-08-22, p4022340.09o, 98, 22555, 0.39, 0.36, 45.62, 35.1 2009-08-21, p4022330.09o, 98, 11275, 0.39, 0.36, 45.69, 35.15 2009-08-20, p4022320.09o, 98, 11385, 0.4, 0.36, 45.71, 35.09 2009-08-19, p4022310.09o, 98, 7774, 0.4, 0.36, 45.72, 35.06 2009-08-18, p4022300.09o, 98, 5189, 0.4, 0.36, 45.74, 35.11 2009-08-17, p4022290.09o, 98, 5833, 0.4, 0.36, 45.72, 35.09 2009-08-16, p4022280.09o, 98, 5837, 0.39, 0.36, 45.72, 35.05 2009-08-15, p4022270.09o, 99, 3596, 0.39, 0.36, 45.74, 35.1 2009-08-14, p4022260.09o, 98, 5186, 0.39, 0.37, 45.73, 35.14 2009-08-13, p4022250.09o, 98, 5192, 0.39, 0.35, 45.71, 35.09 2009-08-12, p4022240.09o, 98, 7777, 0.39, 0.37, 45.67, 35.04 2009-08-11, p4022230.09o, 98, 3112, 0.41, 0.35, 45.78, 35.14 2009-08-10, p4022220.09o, 98, 2595, 0.39, 0.36, 45.76, 35.16 2009-08-09, p4022210.09o, 98, 5837, 0.4, 0.37, 45.79, 35.24 2009-08-08, p4022200.09o, 98, 5187, 0.39, 0.36, 45.73, 35.26 2009-08-07, p4022190.09o, 98, 5836, 0.39, 0.36, 45.75, 35.25 2009-08-06, p4022180.09o, 98, 11668, 0.39, 0.36, 45.74, 35.21 2009-08-05, p4022170.09o, 98, 7630, 0.39, 0.36, 45.71, 35.2 2009-08-04, p4022160.09o, 98, 3337, 0.39, 0.35, 45.75, 35.21 2009-08-03, p4022150.09o, 98, 3595, 0.4, 0.35, 45.72, 35.13 2009-08-02, p4022140.09o, 98, 7791, 0.39, 0.35, 45.72, 35.02 2009-08-01, p4022130.09o, 98, 9337, 0.39, 0.36, 45.72, 35.07 2009-07-31, p4022120.09o, 98, 5187, 0.4, 0.36, 45.78, 35.14 2009-07-30, p4022110.09o, 98, 7563, 0.39, 0.37, 45.75, 35.09 2009-07-29, p4022100.09o, 98, 2596, 0.4, 0.36, 45.83, 35.12 2009-07-28, p4022090.09o, 98, 5192, 0.4, 0.37, 45.82, 35.09 2009-07-27, p4022080.09o, 98, 5190, 0.39, 0.35, 45.79, 35.12 2009-07-26, p4022070.09o, 99, 15128, 0.39, 0.36, 45.73, 35.03 2009-07-25, p4022060.09o, 99, 9066, 0.39, 0.36, 45.77, 35.08 2009-07-24, p4022050.09o, 98, 7598, 0.41, 0.37, 45.72, 35.03 2009-07-23, p4022040.09o, 98, 5840, 0.39, 0.36, 45.77, 35.18 2009-07-22, p4022030.09o, 98, 6672, 0.39, 0.37, 45.76, 35.24 2009-07-21, p4022020.09o, 98, 4672, 0.39, 0.37, 45.75, 35.16 2009-07-20, p4022010.09o, 98, 5840, 0.39, 0.36, 45.79, 35.22 2009-07-19, p4022000.09o, 98, 4672, 0.39, 0.36, 45.73, 35.15 2009-07-18, p4021990.09o, 98, 5189, 0.39, 0.35, 45.75, 35.2 2009-07-17, p4021980.09o, 98, 5839, 0.39, 0.37, 45.77, 35.12 2009-07-16, p4021970.09o, 98, 5189, 0.39, 0.36, 45.75, 35.14 2009-07-15, p4021960.09o, 98, 4675, 0.39, 0.36, 45.7, 35.07 2009-07-14, p4021950.09o, 98, 6679, 0.39, 0.35, 45.74, 35.16 2009-07-13, p4021940.09o, 98, 5192, 0.38, 0.36, 45.72, 35.2 2009-07-12, p4021930.09o, 98, 4674, 0.38, 0.37, 45.75, 35.23 2009-07-11, p4021920.09o, 98, 9351, 0.39, 0.35, 45.77, 35.15 2009-07-10, p4021910.09o, 98, 6680, 0.39, 0.35, 45.78, 35.26 2009-07-09, p4021900.09o, 98, 3899, 0.39, 0.37, 45.76, 35.16 2009-07-08, p4021890.09o, 98, 6673, 0.38, 0.36, 45.74, 35.26 2009-07-07, p4021880.09o, 98, 5197, 0.39, 0.35, 45.74, 35.23 2009-07-06, p4021870.09o, 98, 3896, 0.38, 0.36, 45.74, 35.2 2009-07-05, p4021860.09o, 98, 2750, 0.38, 0.36, 45.77, 35.34 2009-07-04, p4021850.09o, 98, 6679, 0.39, 0.35, 45.76, 35.19 2009-07-03, p4021840.09o, 98, 5850, 0.39, 0.35, 45.75, 35.28 2009-07-02, p4021830.09o, 98, 5202, 0.39, 0.36, 45.79, 35.28 2009-07-01, p4021820.09o, 98, 3249, 0.39, 0.38, 45.68, 35.16 2009-06-30, p4021810.09o, 98, 7544, 0.39, 0.36, 45.69, 35.19 2009-06-29, p4021800.09o, 98, 5028, 0.38, 0.34, 45.68, 35.18 2009-06-28, p4021790.09o, 98, 7540, 0.39, 0.37, 45.7, 35.12 2009-06-27, p4021780.09o, 98, 9052, 0.38, 0.36, 45.69, 35.2 2009-06-26, p4021770.09o, 98, 6485, 0.39, 0.36, 45.67, 35.2 2009-06-25, p4021760.09o, 98, 4253, 0.39, 0.36, 45.74, 35.14 2009-06-24, p4021750.09o, 98, 5849, 0.39, 0.35, 45.73, 35.22 2009-06-23, p4021740.09o, 98, 6690, 0.38, 0.36, 45.76, 35.3 2009-06-22, p4021730.09o, 98, 9361, 0.38, 0.36, 45.77, 35.24 2009-06-21, p4021720.09o, 98, 3601, 0.38, 0.36, 45.8, 35.37 2009-06-20, p4021710.09o, 98, 15598, 0.39, 0.37, 45.79, 35.31 2009-06-19, p4021700.09o, 98, 9364, 0.38, 0.36, 45.78, 35.23 2009-06-18, p4021690.09o, 98, 5206, 0.39, 0.36, 45.78, 35.16 2009-06-17, p4021680.09o, 98, 1266, 0.39, 0.36, 45.77, 35.16 2009-06-16, p4021670.09o, 98, 624, 0.38, 0.36, 45.81, 35.31 2009-06-15, p4021660.09o, 99, 1065, 0.39, 0.36, 45.8, 35.15 2009-06-14, p4021650.09o, 99, 1512, 0.38, 0.37, 45.82, 35.18 2009-06-13, p4021640.09o, 98, 7803, 0.39, 0.37, 45.82, 35.13 2009-06-12, p4021630.09o, 98, 11711, 0.39, 0.38, 45.79, 35.1 2009-06-11, p4021620.09o, 99, 609, 0.39, 0.36, 45.8, 35.14 2009-06-10, p4021610.09o, 98, 2466, 0.4, 0.4, 45.87, 35.24 2009-06-09, p4021600.09o, 98, 7798, 0.4, 0.4, 45.84, 35.31 2009-06-08, p4021590.09o, 98, 9368, 0.4, 0.38, 45.75, 35.18 2009-06-07, p4021580.09o, 98, 5205, 0.39, 0.38, 45.78, 35.23 2009-06-06, p4021570.09o, 99, 11725, 0.4, 0.37, 45.83, 35.29 2009-06-05, p4021560.09o, 98, 15625, 0.4, 0.38, 45.82, 35.23 2009-06-04, p4021550.09o, 99, 15629, 0.41, 0.38, 45.81, 35.08 2009-06-03, p4021540.09o, 98, 5208, 0.41, 0.38, 45.81, 35.1 2009-06-02, p4021530.09o, 99, 7820, 0.42, 0.38, 45.8, 35.14 2009-06-01, p4021520.09o, 99, 23442, 0.4, 0.39, 45.79, 35.22 2009-05-31, p4021510.09o, 99, 9391, 0.41, 0.39, 45.8, 35.25 2009-05-30, p4021500.09o, 99, 2472, 0.41, 0.4, 45.79, 35.19 2009-05-29, p4021490.09o, 99, 11730, 0.41, 0.38, 45.79, 35.2 2009-05-28, p4021480.09o, 99, 23469, 0.41, 0.39, 45.79, 35.26 2009-05-27, p4021470.09o, 99, 9391, 0.41, 0.4, 45.78, 35.31 2009-05-26, p4021460.09o, 99, 2608, 0.41, 0.39, 45.72, 35.11 2009-05-25, p4021450.09o, 99, 5873, 0.41, 0.41, 45.78, 35.33 2009-05-24, p4021440.09o, 99, 9391, 0.4, 0.41, 45.8, 35.39 2009-05-23, p4021430.09o, 99, 4269, 0.41, 0.4, 45.78, 35.37 2009-05-22, p4021420.09o, 99, 23469, 0.41, 0.4, 45.76, 35.29 2009-05-21, p4021410.09o, 99, 15649, 0.41, 0.41, 45.79, 35.34 2009-05-20, p4021400.09o, 99, 7826, 0.41, 0.4, 45.75, 35.29 2009-05-19, p4021390.09o, 98, 3566, 0.41, 0.4, 45.74, 35.31 2009-05-18, p4021380.09o, 99, 11677, 0.43, 0.39, 45.74, 35.12 2009-05-17, p4021370.09o, 99, 15648, 0.42, 0.41, 45.79, 35.2 2009-05-16, p4021360.09o, 99, 11737, 0.42, 0.41, 45.78, 35.25 2009-05-15, p4021350.09o, 99, 6710, 0.42, 0.42, 45.78, 35.33 2009-05-14, p4021340.09o, 98, 11713, 0.41, 0.39, 45.79, 35.35 2009-05-13, p4021330.09o, 99, 9392, 0.41, 0.4, 45.79, 35.46 2009-05-12, p4021320.09o, 98, 5654, 0.42, 0.4, 45.81, 35.4 2009-05-11, p4021310.09o, 99, 11732, 0.41, 0.39, 45.76, 35.27 2009-05-10, p4021300.09o, 99, 9397, 0.42, 0.41, 45.79, 35.34 2009-05-09, p4021290.09o, 99, 3611, 0.42, 0.42, 45.77, 35.37 2009-05-08, p4021280.09o, 99, 9395, 0.42, 0.41, 45.77, 35.34 2009-05-07, p4021270.09o, 99, 6703, 0.41, 0.38, 45.78, 35.41 2009-05-06, p4021260.09o, 99, 5214, 0.42, 0.4, 45.75, 35.47 2009-05-05, p4021250.09o, 99, 11726, 0.41, 0.39, 45.77, 35.35 2009-05-04, p4021240.09o, 99, 9386, 0.41, 0.39, 45.78, 35.25 2009-05-03, p4021230.09o, 99, 6702, 0.41, 0.41, 45.79, 35.42 2009-05-02, p4021220.09o, 99, 6710, 0.44, 0.41, 45.73, 35.06 2009-05-01, p4021210.09o, 99, 4693, 0.43, 0.4, 45.82, 35.38 2009-04-30, p4021200.09o, 99, 7750, 0.42, 0.39, 45.82, 35.49 2009-04-29, p4021190.09o, 99, 7776, 0.41, 0.41, 45.77, 35.49 2009-04-28, p4021180.09o, 99, 5876, 0.42, 0.4, 45.8, 35.47 2009-04-27, p4021170.09o, 99, 5869, 0.43, 0.41, 45.78, 35.42 2009-04-26, p4021160.09o, 99, 3131, 0.42, 0.4, 45.74, 35.39 2009-04-25, p4021150.09o, 99, 6707, 0.42, 0.41, 45.77, 35.48 2009-04-24, p4021140.09o, 99, 6702, 0.42, 0.41, 45.78, 35.41 2009-04-23, p4021130.09o, 99, 11733, 0.41, 0.4, 45.73, 35.44 2009-04-22, p4021120.09o, 99, 3909, 0.42, 0.41, 45.75, 35.35 2009-04-21, p4021110.09o, 99, 7813, 0.43, 0.41, 45.81, 35.39 2009-04-20, p4021100.09o, 99, 9377, 0.43, 0.4, 45.79, 35.41 2009-04-19, p4021090.09o, 99, 11716, 0.43, 0.42, 45.78, 35.41 2009-04-18, p4021080.09o, 99, 4689, 0.42, 0.4, 45.69, 35.35 2009-04-17, p4021070.09o, 99, 15616, 0.41, 0.38, 45.72, 35.42 2009-04-16, p4021060.09o, 99, 11719, 0.42, 0.39, 45.7, 35.49 2009-04-15, p4021050.09o, 99, 9371, 0.41, 0.41, 45.7, 35.45 2009-04-14, p4021040.09o, 99, 3604, 0.4, 0.39, 45.71, 35.47 2009-04-13, p4021030.09o, 99, 3345, 0.4, 0.37, 45.71, 35.67 2009-04-12, p4021020.09o, 99, 9349, 0.41, 0.38, 45.7, 35.51 2009-04-11, p4021010.09o, 99, 9366, 0.41, 0.39, 45.76, 35.6 2009-04-10, p4021000.09o, 99, 4683, 0.42, 0.42, 45.76, 35.52 2009-04-09, p4020990.09o, 99, 23402, 0.41, 0.4, 45.76, 35.59 2009-04-08, p4020980.09o, 99, 11703, 0.42, 0.41, 45.8, 35.61 2009-04-07, p4020970.09o, 99, 9362, 0.43, 0.4, 45.77, 35.45 2009-04-06, p4020960.09o, 99, 4682, 0.43, 0.4, 45.74, 35.36 2009-04-05, p4020950.09o, 99, 9368, 0.43, 0.4, 45.74, 35.44 2009-04-04, p4020940.09o, 99, 3603, 0.42, 0.4, 45.72, 35.45 2009-04-03, p4020930.09o, 99, 6685, 0.42, 0.39, 45.74, 35.54 2009-04-02, p4020920.09o, 99, 2879, 0.41, 0.38, 45.72, 35.66 2009-04-01, p4020910.09o, 99, 2462, 0.4, 0.38, 45.77, 35.7 2009-03-31, p4020900.09o, 99, 1946, 0.4, 0.37, 45.77, 35.66 2009-03-30, p4020890.09o, 99, 3339, 0.41, 0.4, 45.8, 35.66 2009-03-29, p4020880.09o, 99, 2032, 0.4, 0.38, 45.73, 35.5 2009-03-28, p4020870.09o, 99, 3593, 0.4, 0.4, 45.81, 35.71 2009-03-27, p4020860.09o, 99, 4245, 0.4, 0.38, 45.83, 35.7 2009-03-26, p4020850.09o, 99, 9523, 0.41, 0.39, 45.82, 35.67 2009-03-25, p4020840.09o, 99, 2394, 0.41, 0.39, 45.83, 35.76 2009-03-24, p4020830.09o, 99, 1773, 0.4, 0.38, 45.92, 35.88 2009-03-23, p4020820.09o, 99, 4347, 0.4, 0.38, 45.87, 35.85 2009-03-22, p4020810.09o, 99, 3416, 0.41, 0.4, 45.92, 35.83 2009-03-21, p4020800.09o, 99, 7966, 0.4, 0.38, 45.94, 35.75 2009-03-20, p4020790.09o, 99, 23901, 0.4, 0.37, 45.91, 35.78 2009-03-19, p4020780.09o, 99, 11956, 0.4, 0.39, 45.94, 35.86 2009-03-18, p4020770.09o, 99, 7971, 0.4, 0.38, 45.95, 35.91 2009-03-17, p4020760.09o, 99, 6827, 0.4, 0.37, 45.9, 35.8 2009-03-16, p4020750.09o, 99, 3983, 0.4, 0.38, 45.84, 35.74 2009-03-15, p4020740.09o, 98, 5962, 0.4, 0.39, 45.78, 35.65 2009-03-14, p4020730.09o, 99, 4342, 0.4, 0.38, 45.89, 35.9 2009-03-13, p4020720.09o, 99, 9561, 0.4, 0.39, 45.9, 35.73 2009-03-12, p4020710.09o, 99, 7976, 0.41, 0.41, 45.87, 35.72 2009-03-11, p4020700.09o, 99, 2081, 0.41, 0.39, 45.88, 35.77 2009-03-10, p4020690.09o, 99, 6836, 0.4, 0.39, 45.87, 35.84 2009-03-09, p4020680.09o, 99, 2989, 0.4, 0.39, 45.82, 35.79 2009-03-08, p4020670.09o, 99, 5315, 0.41, 0.37, 45.83, 35.77 2009-03-07, p4020660.09o, 99, 4783, 0.4, 0.42, 45.86, 35.86 2009-03-06, p4020650.09o, 98, 4286, 0.4, 0.4, 45.84, 35.82 2009-03-05, p4020640.09o, 99, 5312, 0.4, 0.38, 45.86, 35.88 2009-03-04, p4020630.09o, 99, 4774, 0.4, 0.37, 45.82, 35.77 2009-03-03, p4020620.09o, 98, 15616, 0.4, 0.39, 45.86, 35.86 2009-03-02, p4020610.09o, 98, 3976, 0.41, 0.37, 45.81, 35.63 2009-03-01, p4020600.09o, 99, 6818, 0.42, 0.38, 45.88, 35.73 2009-02-28, p4020590.09o, 99, 3979, 0.41, 0.38, 45.91, 35.93 2009-02-27, p4020580.09o, 99, 5311, 0.4, 0.39, 45.91, 35.85 2009-02-26, p4020570.09o, 99, 2367, 0.41, 0.39, 45.91, 35.88 2009-02-25, p4020560.09o, 99, 5308, 0.4, 0.38, 45.89, 35.91 2009-02-24, p4020550.09o, 98, 15786, 0.39, 0.37, 45.97, 36 2009-02-23, p4020540.09o, 98, 829, 0.4, 0.38, 45.88, 35.77 2009-02-22, p4020530.09o, 99, 5307, 0.41, 0.39, 45.91, 35.79 2009-02-21, p4020520.09o, 99, 4342, 0.42, 0.42, 45.91, 35.8 2009-02-20, p4020510.09o, 99, 9551, 0.41, 0.4, 45.85, 35.69 2009-02-19, p4020500.09o, 99, 5972, 0.41, 0.39, 45.76, 35.54 2009-02-18, p4020490.09o, 99, 5967, 0.41, 0.39, 45.8, 35.7 2009-02-17, p4020480.09o, 98, 7907, 0.4, 0.4, 45.76, 35.64 2009-02-16, p4020470.09o, 99, 7956, 0.4, 0.41, 45.82, 35.71 2009-02-15, p4020460.09o, 99, 6824, 0.4, 0.4, 45.81, 35.73 2009-02-14, p4020450.09o, 99, 3187, 0.41, 0.38, 45.81, 35.77 2009-02-13, p4020440.09o, 99, 11951, 0.4, 0.39, 45.81, 35.71 2009-02-12, p4020430.09o, 96, 15542, 0.39, 0.39, 45.85, 35.79 2009-02-11, p4020420.09o, 98, 23768, 0.4, 0.4, 45.75, 35.57 2009-02-10, p4020410.09o, 99, 7965, 0.4, 0.39, 45.69, 35.65 2009-02-09, p4020400.09o, 98, 11944, 0.4, 0.39, 45.73, 35.65 2009-02-08, p4020390.09o, 99, 3677, 0.41, 0.41, 45.73, 35.63 2009-02-07, p4020380.09o, 98, 15921, 0.4, 0.4, 45.72, 35.58 2009-02-06, p4020370.09o, 98, 6824, 0.4, 0.39, 45.76, 35.7 2009-02-05, p4020360.09o, 99, 9559, 0.4, 0.4, 45.78, 35.71 2009-02-04, p4020350.09o, 99, 15948, 0.4, 0.4, 45.71, 35.46 2009-02-03, p4020340.09o, 98, 15927, 0.41, 0.37, 45.76, 35.57 2009-02-02, p4020330.09o, 98, 15930, 0.4, 0.39, 45.8, 35.75 2009-02-01, p4020320.09o, 99, 7973, 0.4, 0.39, 45.81, 35.74 2009-01-31, p4020310.09o, 98, 9549, 0.41, 0.4, 45.75, 35.71 2009-01-30, p4020300.09o, 98, 11946, 0.39, 0.38, 45.81, 35.76 2009-01-29, p4020290.09o, 98, 11948, 0.4, 0.38, 45.8, 35.73 2009-01-28, p4020280.09o, 98, 2386, 0.4, 0.38, 45.79, 35.77 2009-01-27, p4020270.09o, 98, 1256, 0.41, 0.38, 45.65, 35.6 2009-01-26, p4020260.09o, 99, 7973, 0.4, 0.39, 45.76, 35.72 2009-01-25, p4020250.09o, 98, 9556, 0.39, 0.39, 45.79, 35.78 2009-01-24, p4020240.09o, 99, 6829, 0.4, 0.4, 45.78, 35.76 2009-01-22, p4020220.09o, 98, 2514, 0.41, 0.38, 45.79, 35.76 2009-01-21, p4020210.09o, 99, 3677, 0.41, 0.4, 45.74, 35.67 2009-01-20, p4020200.09o, 98, 3412, 0.41, 0.38, 45.72, 35.59 2009-01-19, p4020190.09o, 99, 15928, 0.4, 0.39, 45.72, 35.54 2009-01-18, p4020180.09o, 98, 2651, 0.4, 0.4, 45.74, 35.58 2009-01-17, p4020170.09o, 98, 9547, 0.4, 0.38, 45.71, 35.59 2009-01-16, p4020160.09o, 98, 5973, 0.4, 0.39, 45.72, 35.57 2009-01-15, p4020150.09o, 98, 5304, 0.4, 0.38, 45.78, 35.63 2009-01-14, p4020140.09o, 98, 2274, 0.4, 0.38, 45.82, 35.75 2009-01-13, p4020130.09o, 98, 11926, 0.4, 0.39, 45.84, 35.83 2009-01-12, p4020120.09o, 98, 1590, 0.4, 0.38, 45.83, 35.74 2009-01-11, p4020110.09o, 98, 5299, 0.4, 0.39, 45.83, 35.81 2009-01-10, p4020100.09o, 98, 9546, 0.4, 0.38, 45.79, 35.82 2009-01-09, p4020090.09o, 98, 5292, 0.4, 0.39, 45.86, 35.88 2009-01-08, p4020080.09o, 98, 5865, 0.4, 0.38, 45.87, 35.75 2009-01-07, p4020070.09o, 98, 6800, 0.41, 0.37, 45.73, 35.49 2009-01-06, p4020060.09o, 98, 2073, 0.4, 0.39, 45.79, 35.8 2009-01-05, p4020050.09o, 98, 5296, 0.39, 0.39, 45.73, 35.73 2009-01-04, p4020040.09o, 98, 5962, 0.39, 0.38, 45.73, 35.72 2009-01-03, p4020030.09o, 98, 3978, 0.39, 0.38, 45.68, 35.68 2009-01-02, p4020020.09o, 98, 6817, 0.39, 0.39, 45.72, 35.73 2009-01-01, p4020010.09o, 98, 7947, 0.41, 0.41, 45.44, 35.34 2008-12-31, p4023660.08o, 98, 7952, 0.39, 0.39, 45.73, 35.8 2008-12-30, p4023650.08o, 98, 1446, 0.4, 0.39, 45.72, 35.74 2008-12-29, p4023640.08o, 98, 3178, 0.41, 0.38, 45.68, 35.65 2008-12-28, p4023630.08o, 98, 3407, 0.4, 0.38, 45.71, 35.75 2008-12-27, p4023620.08o, 98, 7947, 0.4, 0.38, 45.7, 35.76 2008-12-26, p4023610.08o, 98, 2983, 0.38, 0.38, 45.7, 35.72 2008-12-25, p4023600.08o, 98, 3663, 0.42, 0.38, 45.27, 35.26 2008-12-24, p4023590.08o, 98, 9519, 0.42, 0.39, 45.25, 35.05 2008-12-23, p4023580.08o, 98, 6818, 0.41, 0.39, 45.71, 35.78 2008-12-22, p4023570.08o, 98, 3666, 0.4, 0.39, 45.75, 35.81 2008-12-21, p4023560.08o, 98, 5295, 0.4, 0.38, 45.55, 35.59 2008-12-20, p4023550.08o, 99, 7991, 0.38, 0.37, 45.67, 35.69 2008-12-19, p4023540.08o, 99, 6759, 0.39, 0.39, 45.68, 35.62 2008-12-18, p4023530.08o, 98, 1592, 0.4, 0.37, 45.54, 35.52 2008-12-17, p4023520.08o, 98, 6781, 0.39, 0.37, 45.49, 35.41 2008-12-16, p4023510.08o, 99, 3688, 0.39, 0.39, 45.65, 35.64 2008-12-15, p4023500.08o, 99, 4785, 0.39, 0.37, 45.68, 35.71 2008-12-14, p4023490.08o, 98, 5303, 0.4, 0.4, 45.67, 35.79 2008-12-13, p4023480.08o, 98, 4337, 0.39, 0.38, 45.8, 35.98 2008-12-12, p4023470.08o, 98, 7960, 0.39, 0.37, 45.82, 36 2008-12-11, p4023460.08o, 98, 6830, 0.41, 0.39, 45.78, 35.87 2008-12-10, p4023450.08o, 98, 6815, 0.39, 0.39, 45.81, 35.87 2008-12-09, p4023440.08o, 98, 5303, 0.39, 0.37, 45.82, 36.04 2008-12-08, p4023430.08o, 98, 4774, 0.4, 0.38, 45.8, 35.99 2008-12-07, p4023420.08o, 98, 7948, 0.4, 0.38, 45.78, 35.86 2008-12-06, p4023410.08o, 98, 7967, 0.39, 0.38, 45.79, 35.86 2008-12-05, p4023400.08o, 98, 5972, 0.4, 0.37, 45.79, 35.8 2008-12-04, p4023390.08o, 98, 5307, 0.38, 0.38, 45.76, 35.9 2008-12-03, p4023380.08o, 98, 5307, 0.39, 0.38, 45.82, 35.94 2008-12-02, p4023370.08o, 98, 4768, 0.39, 0.36, 45.79, 35.77 2008-12-01, p4023360.08o, 98, 6818, 0.39, 0.38, 45.75, 35.73 2008-11-30, p4023350.08o, 98, 5949, 0.4, 0.36, 45.78, 35.61 2008-11-29, p4023340.08o, 98, 7940, 0.4, 0.38, 45.73, 35.65 2008-11-28, p4023330.08o, 98, 2807, 0.39, 0.37, 45.82, 35.94 2008-11-27, p4023320.08o, 98, 5972, 0.38, 0.38, 45.8, 35.98 2008-11-26, p4023310.08o, 98, 4345, 0.39, 0.39, 45.76, 35.9 2008-11-25, p4023300.08o, 98, 3982, 0.4, 0.37, 45.8, 35.94 2008-11-24, p4023290.08o, 98, 4341, 0.39, 0.37, 45.77, 35.8 2008-11-23, p4023280.08o, 98, 4344, 0.39, 0.38, 45.76, 35.89 2008-11-22, p4023270.08o, 98, 5308, 0.39, 0.37, 45.76, 35.95 2008-11-21, p4023260.08o, 98, 4345, 0.39, 0.36, 45.8, 35.99 2008-11-20, p4023250.08o, 98, 9427, 0.39, 0.37, 45.73, 35.81 2008-11-19, p4023240.08o, 98, 3184, 0.39, 0.37, 45.73, 35.83 2008-11-18, p4023230.08o, 98, 3978, 0.4, 0.37, 45.74, 35.71 2008-11-17, p4023220.08o, 98, 4779, 0.39, 0.36, 45.73, 35.76 2008-11-16, p4023210.08o, 98, 5969, 0.4, 0.37, 45.75, 35.74 2008-11-15, p4023200.08o, 98, 4773, 0.39, 0.37, 45.78, 35.74 2008-11-14, p4023190.08o, 98, 2483, 0.39, 0.36, 45.76, 35.9 2008-11-13, p4023180.08o, 98, 6814, 0.4, 0.36, 45.72, 35.75 2008-11-12, p4023170.08o, 98, 4766, 0.4, 0.38, 45.65, 35.48 2008-11-11, p4023160.08o, 98, 7950, 0.4, 0.37, 45.73, 35.8 2008-11-10, p4023150.08o, 98, 3976, 0.39, 0.37, 45.72, 35.73 2008-11-09, p4023140.08o, 98, 5303, 0.4, 0.37, 45.7, 35.6 2008-11-08, p4023130.08o, 98, 3399, 0.4, 0.37, 45.64, 35.5 2008-11-07, p4023120.08o, 98, 4760, 0.41, 0.36, 45.64, 35.49 2008-11-06, p4023110.08o, 98, 5302, 0.4, 0.38, 45.71, 35.76 2008-11-05, p4023100.08o, 98, 5307, 0.38, 0.36, 45.75, 35.95 2008-11-04, p4023090.08o, 98, 4771, 0.38, 0.36, 45.76, 35.96 2008-11-03, p4023080.08o, 98, 6815, 0.38, 0.36, 45.75, 35.89 2008-11-02, p4023070.08o, 98, 6819, 0.39, 0.36, 45.71, 35.58 2008-11-01, p4023060.08o, 98, 6819, 0.39, 0.38, 45.73, 35.61 2008-10-31, p4023050.08o, 98, 4769, 0.4, 0.38, 45.68, 35.57 2008-10-30, p4023040.08o, 98, 7961, 0.38, 0.36, 45.76, 35.79 2008-10-29, p4023030.08o, 98, 5269, 0.39, 0.38, 45.75, 35.65 2008-10-28, p4023020.08o, 98, 7883, 0.39, 0.35, 45.73, 35.68 2008-10-27, p4023010.08o, 98, 7961, 0.38, 0.37, 45.75, 35.79 2008-10-26, p4023000.08o, 98, 7956, 0.38, 0.35, 45.76, 35.85 2008-10-25, p4022990.08o, 98, 11934, 0.38, 0.36, 45.8, 35.86 2008-10-24, p4022980.08o, 98, 5280, 0.38, 0.36, 45.77, 35.86 2008-10-23, p4022970.08o, 98, 15917, 0.37, 0.36, 45.78, 35.81 2008-10-22, p4022960.08o, 98, 4778, 0.39, 0.4, 45.75, 35.73 2008-10-21, p4022950.08o, 98, 4343, 0.38, 0.35, 45.75, 35.75 2008-10-20, p4022940.08o, 98, 5299, 0.38, 0.35, 45.74, 35.74 2008-10-19, p4022930.08o, 98, 5307, 0.39, 0.38, 45.72, 35.73 2008-10-18, p4022920.08o, 98, 11935, 0.38, 0.36, 45.78, 35.81 2008-10-17, p4022910.08o, 98, 11932, 0.39, 0.36, 45.74, 35.52 2008-10-16, p4022900.08o, 97, 9235, 0.39, 0.37, 45.66, 35.63 2008-10-15, p4022890.08o, 98, 9502, 0.37, 0.36, 45.69, 35.79 2008-10-14, p4022880.08o, 98, 9550, 0.38, 0.35, 45.72, 35.75 2008-10-13, p4022870.08o, 98, 9554, 0.39, 0.36, 45.68, 35.49 2008-10-12, p4022860.08o, 98, 7964, 0.38, 0.37, 45.75, 35.79 2008-10-11, p4022850.08o, 98, 3987, 0.38, 0.37, 45.73, 35.78 2008-10-10, p4022840.08o, 98, 2989, 0.38, 0.37, 45.75, 35.81 2008-10-09, p4022830.08o, 98, 4343, 0.38, 0.37, 45.77, 35.95 2008-10-08, p4022820.08o, 97, 6601, 0.38, 0.36, 45.72, 35.72 2008-10-07, p4022810.08o, 98, 1316, 0.39, 0.35, 45.65, 35.47 2008-10-06, p4022800.08o, 98, 11585, 0.38, 0.35, 45.7, 35.67 2008-10-05, p4022790.08o, 98, 7739, 0.39, 0.36, 45.71, 35.71 2008-10-04, p4022780.08o, 98, 5148, 0.39, 0.36, 45.67, 35.52 2008-10-03, p4022770.08o, 98, 7723, 0.39, 0.37, 45.69, 35.55 2008-10-02, p4022760.08o, 98, 15364, 0.4, 0.36, 45.71, 35.62 2008-10-01, p4022750.08o, 98, 5799, 0.39, 0.35, 45.74, 35.59 2008-09-30, p4022740.08o, 98, 7730, 0.39, 0.37, 45.74, 35.63 2008-09-29, p4022730.08o, 98, 9277, 0.39, 0.35, 45.75, 35.63 2008-09-28, p4022720.08o, 98, 1407, 0.38, 0.34, 45.75, 35.68 2008-09-27, p4022710.08o, 98, 7727, 0.39, 0.35, 45.73, 35.59 2008-09-26, p4022700.08o, 98, 3871, 0.39, 0.35, 45.73, 35.6 2008-09-25, p4022690.08o, 98, 1054, 0.39, 0.36, 45.66, 35.54 2008-09-24, p4022680.08o, 98, 6618, 0.38, 0.35, 45.74, 35.7 2008-09-23, p4022670.08o, 98, 4640, 0.38, 0.36, 45.82, 35.88 2008-09-22, p4022660.08o, 98, 6624, 0.37, 0.34, 45.82, 35.83 2008-09-21, p4022650.08o, 98, 6621, 0.38, 0.36, 45.81, 35.71 2008-09-20, p4022640.08o, 98, 7731, 0.37, 0.35, 45.84, 35.84 2008-09-19, p4022630.08o, 98, 5794, 0.38, 0.36, 45.81, 35.68 2008-09-18, p4022620.08o, 98, 5080, 0.39, 0.36, 45.85, 35.72 2008-09-17, p4022610.08o, 98, 5078, 0.38, 0.35, 45.79, 35.67 2008-09-16, p4022600.08o, 98, 4589, 0.38, 0.35, 45.79, 35.67 2008-09-15, p4022590.08o, 98, 4979, 0.39, 0.36, 45.68, 35.55 2008-09-14, p4022580.08o, 98, 5602, 0.39, 0.37, 45.66, 35.53 2008-09-13, p4022570.08o, 98, 7470, 0.39, 0.36, 45.65, 35.44 2008-09-12, p4022560.08o, 98, 7351, 0.38, 0.37, 45.6, 35.37 2008-09-11, p4022550.08o, 98, 6406, 0.38, 0.36, 45.62, 35.46 2008-09-10, p4022540.08o, 98, 6404, 0.38, 0.36, 45.62, 35.51 2008-09-09, p4022530.08o, 98, 4043, 0.38, 0.36, 45.61, 35.44 2008-09-08, p4022520.08o, 98, 5615, 0.39, 0.35, 45.58, 35.35 2008-09-07, p4022510.08o, 98, 6406, 0.39, 0.36, 45.61, 35.35 2008-09-06, p4022500.08o, 98, 6414, 0.39, 0.37, 45.6, 35.32 2008-09-05, p4022490.08o, 98, 4934, 0.39, 0.36, 45.58, 35.31 2008-09-04, p4022480.08o, 98, 7481, 0.39, 0.36, 45.56, 35.37 2008-09-03, p4022470.08o, 98, 4997, 0.39, 0.35, 45.6, 35.35 2008-09-02, p4022460.08o, 98, 4442, 0.38, 0.36, 45.59, 35.5 2008-09-01, p4022450.08o, 98, 7493, 0.38, 0.36, 45.6, 35.43 2008-08-31, p4022440.08o, 98, 4996, 0.38, 0.36, 45.61, 35.4 2008-08-30, p4022430.08o, 98, 4996, 0.39, 0.37, 45.6, 35.35 2008-08-29, p4022420.08o, 98, 1656, 0.39, 0.38, 45.63, 35.46 2008-08-28, p4022410.08o, 98, 4391, 0.4, 0.36, 45.59, 35.25 2008-08-27, p4022400.08o, 98, 4991, 0.4, 0.37, 45.57, 35.24 2008-08-26, p4022390.08o, 99, 7756, 0.39, 0.36, 45.69, 35.51 2008-08-25, p4022380.08o, 98, 3876, 0.39, 0.36, 45.69, 35.35 2008-08-24, p4022370.08o, 98, 5152, 0.39, 0.36, 45.71, 35.47 2008-08-23, p4022360.08o, 98, 6649, 0.4, 0.36, 45.73, 35.34 2008-08-22, p4022350.08o, 98, 4654, 0.39, 0.35, 45.65, 35.28 2008-08-21, p4022340.08o, 98, 6641, 0.39, 0.38, 45.69, 35.35 2008-08-20, p4022330.08o, 98, 5804, 0.39, 0.39, 45.67, 35.4 2008-08-19, p4022320.08o, 98, 5161, 0.38, 0.37, 45.71, 35.51 2008-08-18, p4022310.08o, 98, 4643, 0.38, 0.35, 45.74, 35.48 2008-08-17, p4022300.08o, 98, 5804, 0.39, 0.35, 45.7, 35.35 2008-08-16, p4022290.08o, 98, 4650, 0.39, 0.37, 45.71, 35.32 2008-08-15, p4022280.08o, 98, 3873, 0.39, 0.37, 45.74, 35.34 2008-08-14, p4022270.08o, 98, 5811, 0.38, 0.36, 45.75, 35.3 2008-08-13, p4022260.08o, 98, 5815, 0.38, 0.37, 45.8, 35.47 2008-08-12, p4022250.08o, 98, 5166, 0.38, 0.35, 45.77, 35.48 2008-08-11, p4022240.08o, 98, 6643, 0.38, 0.36, 45.79, 35.42 2008-08-10, p4022230.08o, 98, 4650, 0.38, 0.37, 45.76, 35.41 2008-08-09, p4022220.08o, 98, 5802, 0.38, 0.35, 45.74, 35.48 2008-08-08, p4022210.08o, 98, 6583, 0.38, 0.37, 45.7, 35.46 2008-08-07, p4022200.08o, 98, 6536, 0.39, 0.36, 45.71, 35.36 2008-08-06, p4022190.08o, 98, 6641, 0.39, 0.36, 45.73, 35.39 2008-08-05, p4022180.08o, 98, 5307, 0.38, 0.37, 45.77, 35.42 2008-08-04, p4022170.08o, 98, 5308, 0.39, 0.35, 45.81, 35.46 2008-08-03, p4022160.08o, 98, 5310, 0.38, 0.35, 45.8, 35.53 2008-08-02, p4022150.08o, 98, 6827, 0.38, 0.36, 45.77, 35.49 2008-08-01, p4022140.08o, 98, 6815, 0.38, 0.37, 45.79, 35.52 2008-07-31, p4022130.08o, 98, 4342, 0.38, 0.35, 45.79, 35.56 2008-07-30, p4022120.08o, 98, 5839, 0.39, 0.36, 45.72, 35.34 2008-07-29, p4022110.08o, 98, 3639, 0.38, 0.36, 45.81, 35.56 2008-07-28, p4022100.08o, 98, 7756, 0.37, 0.35, 45.78, 35.59 2008-07-27, p4022090.08o, 98, 5305, 0.38, 0.36, 45.83, 35.58 2008-07-26, p4022080.08o, 98, 7947, 0.37, 0.37, 45.83, 35.62 2008-07-25, p4022070.08o, 98, 5309, 0.38, 0.38, 45.83, 35.61 2008-07-24, p4022060.08o, 98, 7889, 0.38, 0.37, 45.82, 35.53 2008-07-23, p4022050.08o, 98, 7744, 0.38, 0.36, 45.75, 35.45 2008-07-22, p4022040.08o, 98, 6813, 0.37, 0.35, 45.84, 35.61 2008-07-21, p4022030.08o, 98, 5892, 0.38, 0.36, 45.9, 35.6 2008-07-20, p4022020.08o, 98, 5964, 0.38, 0.37, 45.81, 35.62 2008-07-19, p4022010.08o, 98, 7950, 0.38, 0.37, 45.81, 35.59 2008-07-18, p4022000.08o, 98, 7865, 0.37, 0.37, 45.84, 35.62 2008-07-16, p4021980.08o, 98, 9549, 0.38, 0.37, 45.8, 35.53 2008-07-15, p4021970.08o, 98, 6827, 0.38, 0.37, 45.83, 35.57 2008-07-14, p4021960.08o, 98, 5315, 0.38, 0.37, 45.83, 35.5 2008-07-13, p4021950.08o, 98, 3192, 0.38, 0.37, 45.86, 35.54 2008-07-12, p4021940.08o, 98, 1086, 0.38, 0.37, 45.84, 35.56 2008-07-11, p4021930.08o, 97, 4272, 0.37, 0.36, 45.78, 35.55 2008-07-10, p4021920.08o, 98, 9564, 0.37, 0.35, 45.81, 35.45 2008-07-09, p4021910.08o, 98, 3681, 0.39, 0.37, 45.83, 35.45 2008-07-08, p4021900.08o, 98, 478, 0.38, 0.35, 45.87, 35.54 2008-07-07, p4021890.08o, 98, 6839, 0.38, 0.36, 45.83, 35.52 2008-07-06, p4021880.08o, 98, 9569, 0.38, 0.37, 45.85, 35.53 2008-07-05, p4021870.08o, 98, 7976, 0.38, 0.36, 45.92, 35.62 2008-07-04, p4021860.08o, 98, 5982, 0.38, 0.35, 45.89, 35.55 2008-07-03, p4021850.08o, 98, 3684, 0.38, 0.36, 45.86, 35.49 2008-07-02, p4021840.08o, 98, 6845, 0.38, 0.35, 45.85, 35.44 2008-07-01, p4021830.08o, 98, 6843, 0.37, 0.35, 45.88, 35.48 2008-06-30, p4021820.08o, 98, 4351, 0.37, 0.34, 45.88, 35.44 2008-06-29, p4021810.08o, 98, 7981, 0.37, 0.35, 45.92, 35.42 2008-06-28, p4021800.08o, 98, 5319, 0.38, 0.35, 45.91, 35.44 2008-06-27, p4021790.08o, 98, 7986, 0.36, 0.35, 45.91, 35.57 2008-06-26, p4021780.08o, 98, 6735, 0.37, 0.36, 45.91, 35.6 2008-06-25, p4021770.08o, 98, 9531, 0.37, 0.36, 45.86, 35.5 2008-06-24, p4021760.08o, 98, 7987, 0.36, 0.35, 45.88, 35.57 2008-06-23, p4021750.08o, 98, 5990, 0.36, 0.36, 45.87, 35.64 2008-06-22, p4021740.08o, 98, 7987, 0.37, 0.37, 45.87, 35.48 2008-06-21, p4021730.08o, 98, 6847, 0.37, 0.36, 45.89, 35.54 2008-06-20, p4021720.08o, 98, 6849, 0.37, 0.35, 45.88, 35.55 2008-06-19, p4021710.08o, 98, 11989, 0.37, 0.35, 45.89, 35.66 2008-06-18, p4021700.08o, 98, 7992, 0.37, 0.34, 45.9, 35.62 2008-06-17, p4021690.08o, 98, 7995, 0.37, 0.36, 45.89, 35.55 2008-06-16, p4021680.08o, 98, 6855, 0.37, 0.35, 45.89, 35.63 2008-06-15, p4021670.08o, 98, 7994, 0.38, 0.35, 45.91, 35.7 2008-06-14, p4021660.08o, 98, 2821, 0.37, 0.36, 45.89, 35.62 2008-06-13, p4021650.08o, 98, 7993, 0.38, 0.36, 45.87, 35.52 2008-06-12, p4021640.08o, 98, 9541, 0.38, 0.36, 45.9, 35.61 2008-06-11, p4021630.08o, 98, 9594, 0.38, 0.37, 45.89, 35.53 2008-06-10, p4021620.08o, 98, 9584, 0.37, 0.36, 45.9, 35.72 2008-06-09, p4021610.08o, 98, 15412, 0.37, 0.35, 45.94, 35.72 2008-06-08, p4021600.08o, 99, 23145, 0.37, 0.35, 45.97, 35.68 2008-06-07, p4021590.08o, 98, 6790, 0.38, 0.36, 45.87, 35.52 2008-06-06, p4021580.08o, 98, 23351, 0.39, 0.35, 45.87, 35.65 2008-06-05, p4021570.08o, 98, 15984, 0.38, 0.35, 45.87, 35.62 2008-06-04, p4021560.08o, 98, 23976, 0.37, 0.35, 45.89, 35.62 2008-06-03, p4021550.08o, 98, 3998, 0.39, 0.38, 45.84, 35.49 2008-06-02, p4021540.08o, 98, 23975, 0.38, 0.36, 45.89, 35.57 2008-06-01, p4021530.08o, 98, 15983, 0.38, 0.36, 45.89, 35.54 2008-05-31, p4021520.08o, 98, 5991, 0.38, 0.36, 45.88, 35.61 2008-05-30, p4021510.08o, 98, 11974, 0.38, 0.35, 45.87, 35.6 2008-05-29, p4021500.08o, 98, 15970, 0.38, 0.36, 45.9, 35.63 2008-05-28, p4021490.08o, 98, 11967, 0.38, 0.37, 45.89, 35.53 2008-05-27, p4021480.08o, 98, 9570, 0.38, 0.35, 45.89, 35.54 2008-05-26, p4021470.08o, 98, 47873, 0.39, 0.37, 45.91, 35.55 2008-05-25, p4021460.08o, 98, 7981, 0.39, 0.37, 45.92, 35.55 2008-05-24, p4021450.08o, 98, 11963, 0.39, 0.36, 45.91, 35.62 2008-05-23, p4021440.08o, 98, 3125, 0.38, 0.36, 45.83, 35.55 2008-05-22, p4021430.08o, 98, 9490, 0.39, 0.37, 45.95, 35.79 2008-05-21, p4021420.08o, 98, 15945, 0.38, 0.36, 45.89, 35.7 2008-05-20, p4021410.08o, 98, 9571, 0.38, 0.37, 45.87, 35.55 2008-05-19, p4021400.08o, 98, 9592, 0.4, 0.37, 45.91, 35.59 2008-05-18, p4021390.08o, 98, 7985, 0.39, 0.37, 45.91, 35.53 2008-05-17, p4021380.08o, 98, 5990, 0.4, 0.38, 46.03, 35.56 2008-05-16, p4021370.08o, 98, 9573, 0.4, 0.38, 45.95, 35.54 2008-05-15, p4021360.08o, 98, 15957, 0.4, 0.37, 45.96, 35.6 2008-05-14, p4021350.08o, 98, 6834, 0.4, 0.37, 45.91, 35.6 2008-05-13, p4021340.08o, 98, 11969, 0.39, 0.37, 45.95, 35.78 2008-05-12, p4021330.08o, 98, 9579, 0.39, 0.37, 45.93, 35.74 2008-05-11, p4021320.08o, 98, 9581, 0.39, 0.38, 45.95, 35.82 2008-05-10, p4021310.08o, 98, 7986, 0.4, 0.38, 45.95, 35.79 2008-05-09, p4021300.08o, 98, 11971, 0.4, 0.4, 45.92, 35.73 2008-05-08, p4021290.08o, 98, 3422, 0.4, 0.39, 45.96, 35.79 2008-05-07, p4021280.08o, 98, 47861, 0.4, 0.39, 45.95, 35.82 2008-05-06, p4021270.08o, 98, 4355, 0.41, 0.39, 45.97, 35.75 2008-05-05, p4021260.08o, 98, 5989, 0.41, 0.4, 45.94, 35.76 2008-05-04, p4021250.08o, 98, 9584, 0.41, 0.39, 45.92, 35.75 2008-05-03, p4021240.08o, 98, 6842, 0.41, 0.38, 45.97, 35.79 2008-05-02, p4021230.08o, 98, 9574, 0.41, 0.39, 45.95, 35.9 2008-05-01, p4021220.08o, 98, 9581, 0.4, 0.38, 45.92, 35.88 2008-04-30, p4021210.08o, 98, 7950, 0.4, 0.39, 45.93, 35.88 2008-04-29, p4021200.08o, 98, 6533, 0.4, 0.4, 45.85, 35.82 2008-04-28, p4021190.08o, 98, 5147, 0.41, 0.38, 45.84, 35.66 2008-04-27, p4021180.08o, 98, 6623, 0.41, 0.4, 45.91, 35.82 2008-04-26, p4021170.08o, 96, 3886, 0.42, 0.4, 45.8, 35.64 2008-04-25, p4021160.08o, 99, 9584, 0.41, 0.38, 45.84, 35.74 2008-04-24, p4021150.08o, 99, 6808, 0.41, 0.39, 45.86, 35.8 2008-04-23, p4021140.08o, 99, 11930, 0.41, 0.39, 45.9, 35.8 2008-04-22, p4021130.08o, 99, 7982, 0.41, 0.4, 45.88, 35.87 2008-04-21, p4021120.08o, 98, 7979, 0.4, 0.4, 45.82, 35.8 2008-04-20, p4021110.08o, 99, 7988, 0.4, 0.39, 45.89, 35.81 2008-04-19, p4021100.08o, 99, 11978, 0.41, 0.39, 45.88, 35.84 2008-04-18, p4021090.08o, 99, 5324, 0.4, 0.39, 45.92, 35.95 2008-04-17, p4021080.08o, 99, 338, 0.42, 0.39, 45.93, 35.81 2008-04-16, p4021070.08o, 98, 9439, 0.4, 0.39, 46, 36.03 2008-04-15, p4021060.08o, 98, 15793, 0.41, 0.39, 45.92, 35.88 2008-04-14, p4021050.08o, 99, 4355, 0.42, 0.41, 45.91, 35.89 2008-04-13, p4021040.08o, 99, 5321, 0.42, 0.4, 45.98, 35.72 2008-04-12, p4021030.08o, 99, 7978, 0.42, 0.39, 45.96, 35.77 2008-04-11, p4021020.08o, 99, 9574, 0.42, 0.4, 45.93, 35.9 2008-04-10, p4021010.08o, 99, 9571, 0.41, 0.39, 45.97, 35.95 2008-04-09, p4021000.08o, 98, 6827, 0.41, 0.4, 45.9, 35.84 2008-04-08, p4020990.08o, 99, 11957, 0.41, 0.39, 45.94, 35.99 2008-04-07, p4020980.08o, 99, 7963, 0.41, 0.38, 45.93, 36.03 2008-04-06, p4020970.08o, 98, 3980, 0.4, 0.4, 45.96, 36.1 2008-04-05, p4020960.08o, 99, 9563, 0.41, 0.4, 45.93, 36.04 2008-04-04, p4020950.08o, 99, 5972, 0.41, 0.4, 45.95, 36.08 2008-04-03, p4020940.08o, 99, 9554, 0.43, 0.41, 45.9, 35.9 2008-04-02, p4020930.08o, 97, 6645, 0.42, 0.41, 45.8, 35.71 2008-04-01, p4020920.08o, 99, 6821, 0.42, 0.4, 45.91, 35.91 2008-03-31, p4020910.08o, 99, 7961, 0.41, 0.42, 45.9, 35.91 2008-03-30, p4020900.08o, 99, 7959, 0.41, 0.39, 45.89, 35.93 2008-03-29, p4020890.08o, 99, 5965, 0.41, 0.39, 45.89, 35.98 2008-03-28, p4020880.08o, 97, 4710, 0.41, 0.39, 45.79, 35.82 2008-03-27, p4020870.08o, 98, 9172, 0.41, 0.38, 45.97, 36.15 2008-03-26, p4020860.08o, 99, 6555, 0.41, 0.39, 46.02, 36.19 2008-03-25, p4020850.08o, 98, 5100, 0.4, 0.4, 46.04, 36.26 2008-03-24, p4020840.08o, 99, 4196, 0.41, 0.4, 45.89, 35.85 2008-03-23, p4020830.08o, 99, 3551, 0.41, 0.4, 45.9, 35.89 2008-03-22, p4020820.08o, 99, 5124, 0.41, 0.4, 45.9, 35.86 2008-03-21, p4020810.08o, 99, 5122, 0.42, 0.39, 45.75, 35.69 2008-03-20, p4020800.08o, 99, 7689, 0.41, 0.4, 45.9, 35.97 2008-03-19, p4020790.08o, 99, 3293, 0.42, 0.41, 45.97, 36.04 2008-03-18, p4020780.08o, 97, 9000, 0.41, 0.4, 45.9, 35.86 2008-03-17, p4020770.08o, 98, 6671, 0.42, 0.39, 45.96, 36.02 2008-03-16, p4020760.08o, 98, 9482, 0.41, 0.4, 46.08, 36.23 2008-03-15, p4020750.08o, 98, 7898, 0.41, 0.39, 46.04, 36.16 2008-03-14, p4020740.08o, 98, 11856, 0.41, 0.38, 46.06, 36.18 2008-03-13, p4020730.08o, 98, 6772, 0.4, 0.38, 46.07, 36.2 2008-03-12, p4020720.08o, 98, 7904, 0.4, 0.38, 46.02, 36.11 2008-03-11, p4020710.08o, 98, 5925, 0.4, 0.38, 46.05, 36.16 2008-03-10, p4020700.08o, 98, 11846, 0.41, 0.39, 45.98, 35.92 2008-03-09, p4020690.08o, 98, 15817, 0.41, 0.39, 46.07, 36.13 2008-03-08, p4020680.08o, 98, 9488, 0.41, 0.39, 46.04, 36.03 2008-03-07, p4020670.08o, 98, 15822, 0.41, 0.4, 46.09, 36.19 2008-03-06, p4020660.08o, 98, 7909, 0.4, 0.4, 46.03, 36.04 2008-03-05, p4020650.08o, 98, 9350, 0.41, 0.4, 46.04, 36.03 2008-03-04, p4020640.08o, 98, 7906, 0.4, 0.38, 46.08, 36.1 2008-03-03, p4020630.08o, 98, 4314, 0.4, 0.39, 46.08, 36.2 2008-03-02, p4020620.08o, 98, 5933, 0.4, 0.39, 46.07, 36.11 2008-03-01, p4020610.08o, 98, 4313, 0.4, 0.37, 46.1, 36.19 2008-02-29, p4020600.08o, 98, 2149, 0.41, 0.4, 46.1, 36.13 2008-02-28, p4020590.08o, 98, 15824, 0.41, 0.4, 46.1, 36.05 2008-02-27, p4020580.08o, 98, 6787, 0.4, 0.39, 46.08, 36.13 2008-02-26, p4020570.08o, 98, 9497, 0.42, 0.39, 46.07, 36.1 2008-02-25, p4020560.08o, 98, 5939, 0.41, 0.39, 46.05, 36.06 2008-02-24, p4020550.08o, 98, 7920, 0.41, 0.39, 45.99, 35.95 2008-02-23, p4020540.08o, 98, 7916, 0.4, 0.39, 46.03, 36.05 2008-02-22, p4020530.08o, 98, 7917, 0.4, 0.38, 46.05, 36.08 2008-02-21, p4020520.08o, 98, 7916, 0.41, 0.39, 46.01, 35.96 2008-02-20, p4020510.08o, 98, 15838, 0.4, 0.38, 46.07, 36.14 2008-02-19, p4020500.08o, 98, 6787, 0.41, 0.38, 46.02, 36.06 2008-02-18, p4020490.08o, 98, 11876, 0.41, 0.38, 45.98, 35.95 2008-02-17, p4020480.08o, 98, 6791, 0.4, 0.39, 46, 36.04 2008-02-16, p4020470.08o, 98, 7920, 0.4, 0.39, 46.06, 36.21 2008-02-15, p4020460.08o, 98, 7705, 0.4, 0.37, 45.95, 36.08 2008-02-14, p4020450.08o, 98, 6787, 0.4, 0.38, 46.05, 36.17 2008-02-13, p4020440.08o, 98, 9506, 0.4, 0.39, 46.05, 36.22 2008-02-12, p4020430.08o, 98, 7921, 0.4, 0.39, 46.1, 36.25 2008-02-11, p4020420.08o, 98, 11882, 0.4, 0.37, 46.11, 36.24 2008-02-10, p4020410.08o, 98, 4318, 0.39, 0.38, 46.1, 36.19 2008-02-09, p4020400.08o, 98, 7916, 0.4, 0.39, 46.05, 36.2 2008-02-08, p4020390.08o, 98, 3960, 0.4, 0.37, 46.05, 36.24 2008-02-07, p4020380.08o, 97, 4659, 0.39, 0.39, 45.95, 36.1 2008-02-06, p4020370.08o, 98, 3385, 0.41, 0.38, 45.97, 36.08 2008-02-05, p4020360.08o, 98, 3941, 0.4, 0.37, 46.07, 36.25 2008-02-04, p4020350.08o, 99, 4762, 0.39, 0.4, 46.05, 36.15 2008-02-03, p4020340.08o, 98, 5285, 0.39, 0.38, 46.02, 36.17 2008-02-02, p4020330.08o, 98, 9508, 0.39, 0.37, 46.03, 36.13 2008-02-01, p4020320.08o, 98, 4752, 0.39, 0.36, 46.03, 36.15 2008-01-31, p4020310.08o, 98, 5940, 0.4, 0.38, 46.08, 36.21 2008-01-30, p4020300.08o, 98, 4625, 0.42, 0.39, 45.79, 35.67 2008-01-29, p4020290.08o, 98, 3568, 0.41, 0.38, 45.73, 35.76 2008-01-28, p4020280.08o, 99, 5291, 0.39, 0.38, 46.02, 36.15 2008-01-27, p4020270.08o, 98, 3965, 0.4, 0.38, 45.87, 35.97 2008-01-26, p4020260.08o, 99, 5955, 0.39, 0.38, 46.03, 36.2 2008-01-25, p4020250.08o, 99, 3971, 0.39, 0.38, 46.02, 36.14 2008-01-24, p4020240.08o, 99, 5296, 0.4, 0.39, 46.03, 36.12 2008-01-23, p4020230.08o, 99, 5960, 0.4, 0.38, 46.02, 36.12 2008-01-22, p4020220.08o, 99, 4766, 0.41, 0.41, 46.05, 36.12 2008-01-21, p4020210.08o, 99, 7940, 0.4, 0.39, 46.06, 36.15 2008-01-20, p4020200.08o, 98, 5290, 0.4, 0.39, 46.06, 36.19 2008-01-19, p4020190.08o, 98, 3665, 0.4, 0.38, 46.07, 36.25 2008-01-18, p4020180.08o, 99, 5931, 0.4, 0.38, 46.1, 36.19 2008-01-17, p4020170.08o, 97, 4277, 0.39, 0.39, 46.11, 36.28 2008-01-16, p4020160.08o, 99, 6692, 0.41, 0.38, 46.05, 36.11 2008-01-15, p4020150.08o, 98, 5293, 0.4, 0.38, 46.07, 36.2 2008-01-14, p4020140.08o, 98, 6802, 0.4, 0.38, 46.03, 36.2 2008-01-13, p4020130.08o, 98, 7936, 0.4, 0.37, 46, 36.2 2008-01-12, p4020120.08o, 98, 9527, 0.4, 0.37, 46.03, 36.21 2008-01-11, p4020110.08o, 98, 11908, 0.4, 0.39, 46.03, 36.17 2008-01-10, p4020100.08o, 98, 3401, 0.4, 0.39, 45.98, 36.16 2008-01-09, p4020090.08o, 97, 1517, 0.4, 0.38, 45.99, 36.23 2008-01-08, p4020080.08o, 98, 1965, 0.39, 0.38, 45.97, 36.18 2008-01-07, p4020070.08o, 98, 3966, 0.4, 0.38, 45.86, 36.01 2008-01-06, p4020060.08o, 98, 3172, 0.41, 0.39, 45.77, 35.89 2008-01-05, p4020050.08o, 98, 5290, 0.39, 0.37, 46.01, 36.24 2008-01-04, p4020040.08o, 98, 2266, 0.39, 0.39, 45.98, 36.22 2008-01-03, p4020030.08o, 98, 9530, 0.39, 0.37, 45.98, 36.18 2008-01-02, p4020020.08o, 98, 6600, 0.4, 0.39, 45.92, 35.94 2008-01-01, p4020010.08o, 98, 6596, 0.4, 0.39, 45.97, 36.04 2007-12-31, p4023650.07o, 98, 7690, 0.4, 0.39, 45.89, 35.92 2007-12-30, p4023640.07o, 98, 4617, 0.39, 0.38, 45.93, 36.06 2007-12-29, p4023630.07o, 98, 3545, 0.4, 0.39, 45.93, 36.04 2007-12-28, p4023620.07o, 98, 3844, 0.41, 0.4, 45.92, 36.06 2007-12-27, p4023610.07o, 98, 7677, 0.4, 0.39, 45.81, 35.86 2007-12-26, p4023600.07o, 98, 4604, 0.41, 0.39, 45.5, 35.43 2007-12-25, p4023590.07o, 98, 5766, 0.41, 0.39, 45.93, 36.06 2007-12-24, p4023580.07o, 98, 7684, 0.4, 0.39, 45.97, 36.12 2007-12-23, p4023570.07o, 98, 3843, 0.41, 0.38, 45.99, 36.14 2007-12-22, p4023560.07o, 98, 5767, 0.4, 0.37, 45.98, 36.13 2007-12-21, p4023550.07o, 98, 5128, 0.4, 0.38, 45.98, 36.11 2007-12-20, p4023540.07o, 98, 7681, 0.4, 0.4, 46, 36.14 2007-12-19, p4023530.07o, 98, 9218, 0.39, 0.38, 46, 36.15 2007-12-18, p4023520.07o, 98, 3548, 0.41, 0.38, 45.98, 36.13 2007-12-17, p4023510.07o, 98, 2881, 0.41, 0.38, 45.97, 36.12 2007-12-16, p4023500.07o, 98, 23059, 0.39, 0.38, 46.03, 36.16 2007-12-15, p4023490.07o, 98, 3843, 0.4, 0.39, 46, 36.14 2007-12-14, p4023480.07o, 98, 9213, 0.41, 0.4, 46, 36.18 2007-12-13, p4023470.07o, 98, 7684, 0.4, 0.37, 45.99, 36.15 2007-12-12, p4023460.07o, 98, 5815, 0.4, 0.38, 45.98, 36.14 2007-12-11, p4023450.07o, 98, 5296, 0.41, 0.39, 46, 36.22 2007-12-10, p4023440.07o, 98, 3966, 0.4, 0.39, 46.01, 36.23 2007-12-09, p4023430.07o, 98, 2978, 0.41, 0.38, 45.97, 36.18 2007-12-08, p4023420.07o, 98, 3403, 0.39, 0.39, 45.97, 36.14 2007-12-07, p4023410.07o, 98, 11897, 0.39, 0.38, 45.98, 36.17 2007-12-06, p4023400.07o, 98, 5292, 0.41, 0.38, 45.99, 36.19 2007-12-05, p4023390.07o, 98, 11888, 0.4, 0.39, 45.99, 36.17 2007-12-04, p4023380.07o, 98, 3393, 0.39, 0.38, 45.95, 35.85 2007-12-03, p4023370.07o, 98, 5273, 0.4, 0.37, 45.89, 35.84 2007-12-02, p4023360.07o, 98, 9488, 0.4, 0.37, 45.61, 35.7 2007-12-01, p4023350.07o, 98, 2801, 0.4, 0.4, 45.87, 36.04 2007-11-30, p4023340.07o, 98, 3660, 0.4, 0.39, 45.94, 36.11 2007-11-29, p4023330.07o, 98, 7919, 0.39, 0.39, 45.98, 36.22 2007-11-28, p4023320.07o, 98, 7930, 0.39, 0.37, 45.97, 36.24 2007-11-27, p4023310.07o, 98, 6728, 0.39, 0.38, 45.97, 36.19 2007-11-26, p4023300.07o, 98, 7941, 0.4, 0.37, 46, 36.2 2007-11-25, p4023290.07o, 98, 6807, 0.41, 0.38, 45.95, 36.11 2007-11-24, p4023280.07o, 98, 5954, 0.4, 0.39, 45.99, 36.21 2007-11-23, p4023270.07o, 98, 4329, 0.4, 0.4, 45.97, 36.11 2007-11-22, p4023260.07o, 98, 3665, 0.39, 0.4, 45.96, 36.1 2007-11-21, p4023250.07o, 98, 5292, 0.4, 0.38, 45.95, 36.1 2007-11-20, p4023240.07o, 98, 7931, 0.4, 0.39, 45.91, 35.99 2007-11-19, p4023230.07o, 98, 4323, 0.4, 0.38, 45.9, 36.03 2007-11-18, p4023220.07o, 98, 5949, 0.4, 0.37, 45.91, 36.09 2007-11-17, p4023210.07o, 98, 7924, 0.41, 0.38, 45.92, 36.09 2007-11-16, p4023200.07o, 98, 9507, 0.4, 0.38, 45.94, 36.07 2007-11-15, p4023190.07o, 98, 7686, 0.4, 0.38, 45.97, 36.08 2007-11-14, p4023180.07o, 98, 6796, 0.4, 0.37, 45.94, 36.09 2007-11-13, p4023170.07o, 98, 7928, 0.4, 0.37, 45.92, 36.07 2007-11-12, p4023160.07o, 98, 6794, 0.39, 0.37, 45.94, 36.12 2007-11-11, p4023150.07o, 98, 4325, 0.4, 0.36, 45.96, 36.14 2007-11-10, p4023140.07o, 98, 11892, 0.39, 0.38, 45.95, 36.07 2007-11-09, p4023130.07o, 97, 9348, 0.39, 0.36, 45.99, 36.2 2007-11-08, p4023120.07o, 98, 23265, 0.39, 0.38, 45.98, 36.16 2007-11-07, p4023110.07o, 98, 15870, 0.4, 0.37, 45.96, 36.07 2007-11-06, p4023100.07o, 98, 6801, 0.4, 0.38, 45.9, 35.96 2007-11-05, p4023090.07o, 98, 6803, 0.4, 0.37, 45.87, 35.91 2007-11-04, p4023080.07o, 98, 15855, 0.4, 0.39, 45.95, 36 2007-11-03, p4023070.07o, 98, 3173, 0.39, 0.37, 45.95, 36.11 2007-11-02, p4023060.07o, 98, 6809, 0.39, 0.39, 45.93, 36.07 2007-11-01, p4023050.07o, 98, 4329, 0.39, 0.37, 45.93, 36.08 2007-10-31, p4023040.07o, 98, 5092, 0.39, 0.37, 45.97, 36.11 2007-10-30, p4023030.07o, 98, 5087, 0.38, 0.38, 45.98, 36.09 2007-10-29, p4023020.07o, 98, 6538, 0.39, 0.36, 46, 36.12 2007-10-28, p4023010.07o, 98, 6539, 0.4, 0.38, 45.94, 36.02 2007-10-27, p4023000.07o, 98, 3818, 0.4, 0.36, 45.97, 36.03 2007-10-26, p4022990.07o, 98, 141, 0.39, 0.36, 45.91, 35.92 2007-10-25, p4022980.07o, 98, 1579, 0.39, 0.38, 45.96, 36.03 2007-10-24, p4022970.07o, 98, 149, 0.39, 0.36, 46.06, 36.02 2007-10-23, p4022960.07o, 98, 5892, 0.41, 0.37, 45.92, 35.71 2007-10-22, p4022950.07o, 98, 158, 0.4, 0.37, 45.91, 35.87 2007-10-21, p4022940.07o, 98, 163, 0.4, 0.38, 45.96, 36.01 2007-10-20, p4022930.07o, 98, 7932, 0.39, 0.39, 45.96, 36.04 2007-10-19, p4022920.07o, 98, 1132, 0.39, 0.37, 45.98, 36.05 2007-10-18, p4022910.07o, 98, 7926, 0.39, 0.36, 45.96, 36.03 2007-10-17, p4022900.07o, 98, 319, 0.46, 0.46, 45.95, 35.89 2007-10-16, p4022890.07o, 98, 35, 0.4, 0.39, 45.99, 35.96 2007-10-15, p4022880.07o, 98, 9523, 0.4, 0.36, 46, 35.91 2007-10-14, p4022870.07o, 98, 4327, 0.4, 0.37, 45.98, 35.88 2007-10-13, p4022860.07o, 98, 3968, 0.39, 0.36, 45.95, 35.81 2007-10-12, p4022850.07o, 98, 7934, 0.39, 0.36, 46.02, 35.92 2007-10-11, p4022840.07o, 98, 6800, 0.39, 0.36, 46.02, 35.98 2007-10-10, p4022830.07o, 98, 5916, 0.39, 0.39, 45.94, 35.75 2007-10-09, p4022820.07o, 98, 6686, 0.39, 0.36, 45.99, 35.92 2007-10-08, p4022810.07o, 95, 1689, 0.39, 0.37, 46.12, 36.13 2007-10-07, p4022800.07o, 98, 9502, 0.39, 0.36, 45.94, 35.84 2007-10-06, p4022790.07o, 98, 2801, 0.38, 0.36, 46.02, 36.09 2007-10-05, p4022780.07o, 98, 5290, 0.39, 0.38, 45.95, 35.87 2007-10-04, p4022770.07o, 98, 3967, 0.38, 0.37, 46.01, 36.07 2007-10-03, p4022760.07o, 98, 4758, 0.39, 0.37, 46.01, 36.05 2007-10-02, p4022750.07o, 99, 9450, 0.4, 0.39, 45.95, 35.83 2007-10-01, p4022740.07o, 98, 11897, 0.39, 0.36, 46.01, 35.95 2007-09-30, p4022730.07o, 98, 4752, 0.39, 0.38, 45.97, 35.96 2007-09-29, p4022720.07o, 98, 7930, 0.38, 0.36, 46.04, 36.11 2007-09-28, p4022710.07o, 98, 7933, 0.39, 0.36, 46.05, 36.01 2007-09-27, p4022700.07o, 98, 4325, 0.38, 0.37, 46.08, 36.04 2007-09-26, p4022690.07o, 98, 7933, 0.39, 0.37, 46.06, 35.91 2007-09-25, p4022680.07o, 98, 6674, 0.39, 0.37, 46, 35.83 2007-09-24, p4022670.07o, 98, 4762, 0.38, 0.36, 46.06, 36 2007-09-23, p4022660.07o, 98, 3663, 0.38, 0.37, 46.04, 35.92 2007-09-22, p4022650.07o, 98, 4757, 0.38, 0.38, 46.06, 36.01 2007-09-21, p4022640.07o, 98, 6798, 0.39, 0.35, 46.07, 35.89 2007-09-20, p4022630.07o, 98, 5288, 0.38, 0.37, 46.09, 36.02 2007-09-19, p4022620.07o, 99, 2976, 0.38, 0.37, 46.06, 35.92 2007-09-18, p4022610.07o, 98, 4575, 0.38, 0.36, 46.15, 36.13 2007-09-17, p4022600.07o, 98, 4429, 0.39, 0.36, 46.14, 35.94 2007-09-16, p4022590.07o, 98, 7378, 0.39, 0.37, 46.16, 36.03 2007-09-15, p4022580.07o, 98, 11051, 0.38, 0.36, 46.16, 36.03 2007-09-14, p4022570.07o, 98, 7384, 0.38, 0.37, 46.18, 36.03 2007-09-13, p4022560.07o, 98, 8864, 0.39, 0.37, 46.18, 35.97 2007-09-12, p4022550.07o, 98, 7380, 0.38, 0.36, 46.21, 36.09 2007-09-11, p4022540.07o, 98, 7386, 0.38, 0.36, 46.21, 36.09 2007-09-10, p4022530.07o, 98, 5539, 0.39, 0.36, 46.23, 36 2007-09-09, p4022520.07o, 98, 5536, 0.39, 0.37, 46.21, 36.08 2007-09-08, p4022510.07o, 98, 7387, 0.38, 0.37, 46.21, 36.1 2007-09-07, p4022500.07o, 99, 6340, 0.38, 0.38, 46.19, 36.07 2007-09-06, p4022490.07o, 98, 11084, 0.39, 0.37, 46.21, 36.01 2007-09-05, p4022480.07o, 98, 4929, 0.4, 0.38, 46.21, 35.99 2007-09-04, p4022470.07o, 98, 6335, 0.39, 0.36, 46.24, 36.04 2007-09-03, p4022460.07o, 98, 11072, 0.39, 0.36, 46.25, 36.14 2007-09-02, p4022450.07o, 98, 14763, 0.38, 0.36, 46.24, 36.17 2007-09-01, p4022440.07o, 98, 7384, 0.38, 0.36, 46.25, 36.14 2007-08-31, p4022430.07o, 98, 5533, 0.38, 0.36, 46.26, 36.13 2007-08-30, p4022420.07o, 99, 6338, 0.39, 0.35, 46.26, 36.03 2007-08-29, p4022410.07o, 98, 14771, 0.39, 0.36, 46.23, 36.06 2007-08-28, p4022400.07o, 99, 7396, 0.38, 0.35, 46.26, 36.12 2007-08-27, p4022390.07o, 99, 8868, 0.37, 0.35, 46.25, 36.13 2007-08-26, p4022380.07o, 99, 11091, 0.38, 0.34, 46.26, 36.08 2007-08-25, p4022370.07o, 98, 8859, 0.38, 0.35, 46.34, 36.23 2007-08-24, p4022360.07o, 99, 6290, 0.38, 0.35, 46.23, 35.92 2007-08-23, p4022350.07o, 99, 4620, 0.38, 0.35, 46.15, 35.84 2007-08-22, p4022340.07o, 99, 6477, 0.39, 0.36, 46.28, 36.12 2007-08-21, p4022330.07o, 99, 6602, 0.39, 0.36, 46.22, 36.08 2007-08-20, p4022320.07o, 99, 5741, 0.39, 0.36, 46.14, 35.91 2007-08-19, p4022310.07o, 98, 6592, 0.39, 0.36, 46.17, 35.98 2007-08-18, p4022300.07o, 99, 5715, 0.39, 0.36, 46.2, 36.06 2007-08-17, p4022290.07o, 99, 5250, 0.38, 0.36, 46.22, 36.13 2007-08-16, p4022280.07o, 98, 9251, 0.38, 0.36, 46.15, 36.04 2007-08-15, p4022270.07o, 99, 11900, 0.38, 0.35, 46.24, 36.06 2007-08-14, p4022260.07o, 99, 9405, 0.38, 0.35, 46.19, 35.98 2007-08-13, p4022250.07o, 99, 7940, 0.39, 0.36, 46.21, 36.08 2007-08-12, p4022240.07o, 98, 5283, 0.38, 0.34, 46.22, 36.14 2007-08-11, p4022230.07o, 98, 4321, 0.38, 0.35, 46.19, 36.07 2007-08-10, p4022220.07o, 98, 5280, 0.37, 0.35, 46.21, 36.11 2007-08-09, p4022210.07o, 98, 5942, 0.38, 0.36, 46.19, 36.06 2007-08-08, p4022200.07o, 98, 5285, 0.38, 0.37, 46.29, 36.22 2007-08-07, p4022190.07o, 98, 6793, 0.38, 0.36, 46.31, 36.32 2007-08-06, p4022180.07o, 98, 6793, 0.37, 0.34, 46.29, 36.18 2007-08-05, p4022170.07o, 98, 3659, 0.38, 0.35, 46.31, 36.23 2007-08-04, p4022160.07o, 98, 6793, 0.37, 0.35, 46.27, 36.18 2007-08-03, p4022150.07o, 98, 7925, 0.37, 0.35, 46.3, 36.26 2007-08-02, p4022140.07o, 99, 4324, 0.38, 0.35, 46.26, 36.17 2007-08-01, p4022130.07o, 98, 4752, 0.37, 0.35, 46.28, 36.21 2007-07-31, p4022120.07o, 98, 5283, 0.37, 0.35, 46.24, 36.19 2007-07-30, p4022110.07o, 99, 11890, 0.37, 0.34, 46.2, 36.16 2007-07-29, p4022100.07o, 98, 9508, 0.38, 0.37, 46.22, 36.17 2007-07-28, p4022090.07o, 99, 9517, 0.38, 0.35, 46.23, 36.15 2007-07-27, p4022080.07o, 99, 6792, 0.37, 0.34, 46.2, 36.12 2007-07-26, p4022070.07o, 99, 4320, 0.37, 0.35, 46.27, 36.19 2007-07-25, p4022060.07o, 99, 6788, 0.38, 0.34, 46.21, 36.11 2007-07-24, p4022050.07o, 98, 11870, 0.38, 0.35, 46.2, 36.16 2007-07-23, p4022040.07o, 99, 4320, 0.38, 0.36, 46.27, 36.38 2007-07-22, p4022030.07o, 98, 9490, 0.38, 0.35, 46.26, 36.36 2007-07-21, p4022020.07o, 99, 3962, 0.38, 0.35, 46.24, 36.35 2007-07-20, p4022010.07o, 98, 5280, 0.38, 0.35, 46.16, 36.28 2007-07-19, p4022000.07o, 99, 7927, 0.38, 0.36, 46.27, 36.32 2007-07-18, p4021990.07o, 99, 6789, 0.38, 0.35, 46.28, 36.35 2007-07-17, p4021980.07o, 99, 5943, 0.37, 0.35, 46.28, 36.31 2007-07-16, p4021970.07o, 99, 4322, 0.37, 0.35, 46.24, 36.18 2007-07-15, p4021960.07o, 99, 5943, 0.37, 0.34, 46.28, 36.32 2007-07-14, p4021950.07o, 99, 9502, 0.37, 0.34, 46.23, 36.15 2007-07-13, p4021940.07o, 99, 5282, 0.37, 0.35, 46.34, 36.4 2007-07-12, p4021930.07o, 99, 5282, 0.37, 0.36, 46.37, 36.4 2007-07-11, p4021920.07o, 99, 3958, 0.37, 0.35, 46.43, 36.21 2007-07-10, p4021910.07o, 99, 6793, 0.38, 0.34, 46.43, 36.27 2007-07-09, p4021900.07o, 99, 9501, 0.37, 0.34, 46.32, 36.32 2007-07-08, p4021890.07o, 99, 3393, 0.37, 0.34, 46.38, 36.4 2007-07-07, p4021880.07o, 99, 5282, 0.37, 0.37, 46.34, 36.4 2007-07-06, p4021870.07o, 99, 6790, 0.38, 0.34, 46.39, 36.43 2007-07-05, p4021860.07o, 99, 7921, 0.37, 0.34, 46.44, 36.45 2007-07-04, p4021850.07o, 99, 11883, 0.37, 0.36, 46.42, 36.44 2007-07-03, p4021840.07o, 99, 4754, 0.37, 0.35, 46.45, 36.56 2007-07-02, p4021830.07o, 98, 5904, 0.37, 0.35, 46.48, 36.65 2007-07-01, p4021820.07o, 99, 9512, 0.37, 0.35, 46.42, 36.52 2007-06-30, p4021810.07o, 99, 7927, 0.37, 0.35, 46.44, 36.57 2007-06-29, p4021800.07o, 98, 11858, 0.37, 0.34, 46.48, 36.72 2007-06-28, p4021790.07o, 99, 7910, 0.36, 0.35, 46.49, 36.73 2007-06-27, p4021780.07o, 99, 4321, 0.37, 0.35, 46.41, 36.61 2007-06-26, p4021770.07o, 99, 6790, 0.37, 0.33, 46.42, 36.64 2007-06-25, p4021760.07o, 99, 6789, 0.36, 0.35, 46.44, 36.72 2007-06-24, p4021750.07o, 98, 4716, 0.37, 0.35, 46.49, 36.76 2007-06-23, p4021740.07o, 99, 5910, 0.36, 0.35, 46.5, 36.73 2007-06-22, p4021730.07o, 99, 7914, 0.36, 0.35, 46.53, 36.74 2007-06-21, p4021720.07o, 99, 5281, 0.37, 0.35, 46.52, 36.68 2007-06-20, p4021710.07o, 99, 4320, 0.36, 0.36, 46.47, 36.69 2007-06-19, p4021700.07o, 99, 9507, 0.36, 0.35, 46.5, 36.75 2007-06-18, p4021690.07o, 99, 11869, 0.36, 0.35, 46.53, 36.84 2007-06-17, p4021680.07o, 99, 11866, 0.37, 0.35, 46.52, 36.81 2007-06-16, p4021670.07o, 99, 7918, 0.36, 0.36, 46.56, 36.82 2007-06-15, p4021660.07o, 99, 9504, 0.37, 0.35, 46.54, 36.75 2007-06-14, p4021650.07o, 99, 15838, 0.36, 0.35, 46.53, 36.77 2007-06-13, p4021640.07o, 99, 3959, 0.37, 0.35, 46.54, 36.81 2007-06-12, p4021630.07o, 98, 9312, 0.38, 0.35, 46.48, 36.73 2007-06-11, p4021620.07o, 99, 15614, 0.37, 0.35, 46.53, 36.88 2007-06-10, p4021610.07o, 99, 4741, 0.37, 0.36, 46.51, 36.8 2007-06-09, p4021600.07o, 99, 6778, 0.37, 0.36, 46.54, 36.87 2007-06-08, p4021590.07o, 99, 5937, 0.37, 0.37, 46.51, 36.82 2007-06-07, p4021580.07o, 99, 3650, 0.38, 0.36, 46.52, 36.75 2007-06-06, p4021570.07o, 99, 6779, 0.37, 0.35, 46.54, 36.96 2007-06-05, p4021560.07o, 99, 6677, 0.38, 0.35, 46.53, 36.83 2007-06-04, p4021550.07o, 99, 11872, 0.37, 0.34, 46.55, 36.9 2007-06-03, p4021540.07o, 99, 11875, 0.38, 0.35, 46.52, 36.81 2007-06-02, p4021530.07o, 99, 11871, 0.38, 0.36, 46.53, 36.8 2007-06-01, p4021520.07o, 99, 3955, 0.38, 0.34, 46.53, 36.82 2007-05-31, p4021510.07o, 99, 9496, 0.37, 0.34, 46.55, 36.8 2007-05-30, p4021500.07o, 99, 7904, 0.38, 0.35, 46.56, 36.76 2007-05-29, p4021490.07o, 99, 7908, 0.37, 0.37, 46.54, 36.82 2007-05-28, p4021480.07o, 99, 23718, 0.37, 0.35, 46.55, 36.93 2007-05-27, p4021470.07o, 99, 9493, 0.37, 0.34, 46.56, 36.95 2007-05-26, p4021460.07o, 99, 11858, 0.37, 0.35, 46.58, 36.97 2007-05-25, p4021450.07o, 99, 5927, 0.37, 0.34, 46.53, 36.92 2007-05-24, p4021440.07o, 99, 9380, 0.38, 0.35, 46.62, 36.94 2007-05-23, p4021430.07o, 99, 9489, 0.37, 0.35, 46.57, 36.96 2007-05-22, p4021420.07o, 99, 7910, 0.38, 0.37, 46.54, 36.92 2007-05-21, p4021410.07o, 99, 9489, 0.37, 0.36, 46.54, 36.95 2007-05-20, p4021400.07o, 99, 4742, 0.38, 0.36, 46.53, 36.94 2007-05-19, p4021390.07o, 99, 7899, 0.37, 0.35, 46.53, 36.94 2007-05-18, p4021380.07o, 99, 7890, 0.37, 0.35, 46.55, 36.99 2007-05-17, p4021370.07o, 99, 23500, 0.38, 0.36, 46.56, 36.92 2007-05-16, p4021360.07o, 99, 7913, 0.38, 0.36, 46.57, 36.91 2007-05-15, p4021350.07o, 99, 6777, 0.38, 0.36, 46.54, 36.87 2007-05-14, p4021340.07o, 99, 9360, 0.37, 0.37, 46.56, 36.99 2007-05-13, p4021330.07o, 99, 15820, 0.38, 0.35, 46.57, 37.01 2007-05-12, p4021320.07o, 99, 11868, 0.37, 0.37, 46.56, 36.95 2007-05-11, p4021310.07o, 99, 9397, 0.37, 0.36, 46.58, 36.99 2007-05-10, p4021300.07o, 99, 7793, 0.38, 0.37, 46.49, 36.82 2007-05-09, p4021290.07o, 99, 6782, 0.38, 0.38, 46.57, 36.98 2007-05-08, p4021280.07o, 99, 9485, 0.38, 0.37, 46.53, 36.87 2007-05-07, p4021270.07o, 99, 15793, 0.38, 0.37, 46.54, 36.81 2007-05-06, p4021260.07o, 99, 23716, 0.38, 0.37, 46.57, 36.96 2007-05-05, p4021250.07o, 99, 5275, 0.38, 0.37, 46.58, 37 2007-05-04, p4021240.07o, 99, 9493, 0.37, 0.36, 46.58, 37 2007-05-03, p4021230.07o, 99, 6774, 0.38, 0.37, 46.57, 37.02 2007-05-02, p4021220.07o, 99, 7740, 0.38, 0.37, 46.51, 36.84 2007-05-01, p4021210.07o, 99, 9493, 0.38, 0.38, 46.62, 37.03 2007-04-30, p4021200.07o, 99, 47453, 0.39, 0.38, 46.58, 37 2007-04-29, p4021190.07o, 99, 9487, 0.38, 0.38, 46.58, 36.98 2007-04-28, p4021180.07o, 99, 23705, 0.38, 0.36, 46.55, 36.95 2007-04-27, p4021170.07o, 99, 11834, 0.4, 0.37, 46.51, 36.93 2007-04-26, p4021160.07o, 99, 11842, 0.39, 0.37, 46.5, 36.95 2007-04-25, p4021150.07o, 99, 3839, 0.39, 0.37, 46.5, 36.9 2007-04-24, p4021140.07o, 99, 9174, 0.39, 0.37, 46.51, 36.87 2007-04-23, p4021130.07o, 99, 9181, 0.39, 0.38, 46.52, 36.88 2007-04-22, p4021120.07o, 99, 6759, 0.4, 0.37, 46.58, 36.98 2007-04-21, p4021110.07o, 99, 6778, 0.4, 0.39, 46.58, 37.01 2007-04-20, p4021100.07o, 99, 9484, 0.39, 0.38, 46.57, 37 2007-04-19, p4021090.07o, 99, 6777, 0.39, 0.38, 46.57, 36.98 2007-04-18, p4021080.07o, 99, 9492, 0.4, 0.37, 46.59, 36.96 2007-04-17, p4021070.07o, 99, 15809, 0.39, 0.37, 46.56, 36.96 2007-04-16, p4021060.07o, 99, 5272, 0.4, 0.4, 46.6, 37.07 2007-04-15, p4021050.07o, 99, 9465, 0.39, 0.38, 46.57, 36.97 2007-04-14, p4021040.07o, 99, 6605, 0.4, 0.37, 46.5, 36.82 2007-04-13, p4021030.07o, 99, 5931, 0.39, 0.36, 46.58, 37.05 2007-04-12, p4021020.07o, 99, 9491, 0.4, 0.37, 46.56, 36.94 2007-04-11, p4021010.07o, 99, 15815, 0.39, 0.37, 46.68, 37.02 2007-04-10, p4021000.07o, 99, 7775, 0.4, 0.35, 46.58, 36.96 2007-04-09, p4020990.07o, 99, 47411, 0.4, 0.37, 46.56, 36.92 2007-04-08, p4020980.07o, 99, 23700, 0.4, 0.4, 46.55, 36.86 2007-04-07, p4020970.07o, 99, 11855, 0.41, 0.38, 46.62, 36.95 2007-04-06, p4020960.07o, 99, 9485, 0.41, 0.39, 46.52, 36.82 2007-04-05, p4020950.07o, 99, 15811, 0.41, 0.38, 46.68, 37.04 2007-04-04, p4020940.07o, 98, 3191, 0.43, 0.41, 46.4, 36.48