Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-22, p3943570.24o, 100, 12244, 0.26, 0.17, 44.71, 41.61
2024-12-21, p3943560.24o, 100, 24485, 0.3, 0.18, 44.68, 41.59
2024-12-20, p3943550.24o, 100, 48975, 0.26, 0.17, 44.69, 41.59
2024-12-19, p3943540.24o, 100, 24485, 0.28, 0.19, 44.75, 41.6
2024-12-18, p3943530.24o, 100, 24486, 0.26, 0.16, 44.66, 41.55
2024-12-17, p3943520.24o, 100, 48971, 0.26, 0.16, 44.67, 41.6
2024-12-16, p3943510.24o, 100, 24836, 0.26, 0.16, 44.71, 41.5
2024-12-15, p3943500.24o, 100, 25293, 0.28, 0.18, 44.72, 41.39
2024-12-14, p3943490.24o, 100, 50594, 0.26, 0.16, 44.71, 41.35
2024-12-13, p3943480.24o, 100, 48782, 0.27, 0.16, 44.76, 41.85
2024-12-12, p3943470.24o, 100, 48768, 0.26, 0.16, 44.84, 41.87
2024-12-11, p3943460.24o, 100, 48799, 0.26, 0.15, 44.81, 41.87
2024-12-10, p3943450.24o, 100, 50602, 0.26, 0.15, 44.75, 41.41
2024-12-09, p3943440.24o, 100, 25298, 0.28, 0.19, 44.72, 41.39
2024-12-08, p3943430.24o, 100, 25300, 0.26, 0.16, 44.7, 41.37
2024-12-07, p3943420.24o, 100, 25298, 0.26, 0.16, 44.75, 41.43
2024-12-06, p3943410.24o, 99, 8344, 0.29, 0.16, 44.75, 41.4
2024-12-05, p3943400.24o, 100, 50599, 0.26, 0.16, 44.72, 41.38
2024-12-04, p3943390.24o, 100, 25295, 0.26, 0.16, 44.73, 41.39
2024-12-03, p3943380.24o, 100, 50599, 0.26, 0.16, 44.71, 41.38
2024-12-02, p3943370.24o, 100, 12647, 0.28, 0.18, 44.71, 41.39
2024-12-01, p3943360.24o, 100, 12650, 0.26, 0.16, 44.71, 41.37
2024-11-30, p3943350.24o, 100, 50607, 0.26, 0.16, 44.74, 41.4
2024-11-29, p3943340.24o, 100, 12653, 0.29, 0.18, 44.76, 41.4
2024-11-28, p3943330.24o, 100, 25300, 0.26, 0.16, 44.74, 41.4
2024-11-27, p3943320.24o, 100, 16284, 0.26, 0.17, 44.8, 41.3
2024-11-26, p3943310.24o, 99, 16692, 0.26, 0.17, 44.8, 41.39
2024-11-25, p3943300.24o, 100, 50605, 0.26, 0.17, 44.71, 41.38
2024-11-24, p3943290.24o, 100, 25302, 0.26, 0.17, 44.71, 41.38
2024-11-23, p3943280.24o, 100, 16869, 0.26, 0.17, 44.72, 41.34
2024-11-22, p3943270.24o, 100, 25305, 0.26, 0.16, 44.73, 41.36
2024-11-21, p3943260.24o, 99, 49419, 0.26, 0.17, 44.63, 41.26
2024-11-20, p3943250.24o, 100, 8436, 0.28, 0.18, 44.75, 41.4
2024-11-19, p3943240.24o, 100, 25307, 0.28, 0.17, 44.76, 41.42
2024-11-18, p3943230.24o, 100, 16872, 0.26, 0.17, 44.64, 41.35
2024-11-17, p3943220.24o, 100, 12650, 0.26, 0.16, 44.72, 41.41
2024-11-16, p3943210.24o, 100, 12653, 0.28, 0.17, 44.76, 41.41
2024-11-15, p3943200.24o, 99, 24863, 0.28, 0.2, 44.7, 41.44
2024-11-14, p3943190.24o, 100, 50617, 0.26, 0.17, 44.72, 41.37
2024-11-13, p3943180.24o, 100, 50618, 0.26, 0.16, 44.74, 41.4
2024-11-12, p3943170.24o, 100, 25302, 0.29, 0.17, 44.72, 41.38
2024-11-11, p3943160.24o, 100, 8436, 0.31, 0.22, 44.7, 41.38
2024-11-10, p3943150.24o, 100, 5062, 0.3, 0.17, 44.7, 41.38
2024-11-09, p3943140.24o, 100, 25308, 0.27, 0.18, 44.75, 41.4
2024-11-08, p3943130.24o, 100, 12657, 0.27, 0.17, 44.72, 41.37
2024-11-07, p3943120.24o, 100, 25311, 0.27, 0.16, 44.72, 41.39
2024-11-06, p3943110.24o, 100, 25315, 0.26, 0.17, 44.77, 41.39
2024-11-05, p3943100.24o, 100, 8436, 0.26, 0.16, 44.76, 41.37
2024-11-04, p3943090.24o, 100, 16870, 0.26, 0.17, 44.75, 41.4
2024-11-03, p3943080.24o, 100, 25307, 0.26, 0.16, 44.71, 41.38
2024-11-02, p3943070.24o, 100, 16868, 0.26, 0.16, 44.69, 41.35
2024-11-01, p3943060.24o, 100, 16871, 0.27, 0.16, 44.72, 41.36
2024-10-31, p3943050.24o, 100, 10124, 0.26, 0.17, 44.66, 41.34
2024-10-30, p3943040.24o, 100, 12658, 0.26, 0.16, 44.74, 41.38
2024-10-29, p3943030.24o, 100, 12657, 0.26, 0.17, 44.68, 41.35
2024-10-28, p3943020.24o, 100, 12657, 0.29, 0.16, 44.61, 41.31
2024-10-27, p3943010.24o, 100, 12658, 0.26, 0.17, 44.6, 41.3
2024-10-26, p3943000.24o, 100, 8438, 0.28, 0.19, 44.6, 41.31
2024-10-25, p3942990.24o, 100, 25315, 0.26, 0.16, 44.68, 41.36
2024-10-24, p3942980.24o, 100, 16883, 0.27, 0.16, 44.65, 41.34
2024-10-23, p3942970.24o, 100, 8441, 0.31, 0.18, 44.68, 41.36
2024-10-22, p3942960.24o, 100, 25317, 0.28, 0.17, 44.64, 41.31
2024-10-21, p3942950.24o, 100, 12654, 0.27, 0.18, 44.59, 41.32
2024-10-20, p3942940.24o, 100, 10122, 0.26, 0.16, 44.66, 41.33
2024-10-19, p3942930.24o, 100, 50617, 0.26, 0.16, 44.67, 41.33
2024-10-18, p3942920.24o, 100, 50625, 0.26, 0.16, 44.73, 41.38
2024-10-17, p3942910.24o, 100, 16870, 0.26, 0.16, 44.7, 41.36
2024-10-16, p3942900.24o, 100, 24758, 0.29, 0.17, 44.55, 41.21
2024-10-15, p3942890.24o, 100, 16795, 0.26, 0.16, 44.61, 41.29
2024-10-14, p3942880.24o, 100, 50636, 0.26, 0.16, 44.55, 41.27
2024-10-13, p3942870.24o, 100, 8439, 0.27, 0.16, 44.59, 41.28
2024-10-12, p3942860.24o, 100, 25314, 0.26, 0.16, 44.62, 41.3
2024-10-11, p3942850.24o, 100, 3895, 0.27, 0.17, 44.64, 41.31
2024-10-10, p3942840.24o, 100, 4219, 0.26, 0.16, 44.64, 41.29
2024-10-09, p3942830.24o, 98, 16473, 0.26, 0.16, 44.62, 41.29
2024-10-08, p3942820.24o, 100, 16866, 0.26, 0.16, 44.65, 41.3
2024-10-07, p3942810.24o, 100, 5059, 0.28, 0.17, 44.64, 41.29
2024-10-06, p3942800.24o, 100, 10118, 0.26, 0.16, 44.65, 41.28
2024-10-05, p3942790.24o, 100, 16864, 0.26, 0.16, 44.67, 41.3
2024-10-04, p3942780.24o, 99, 49585, 0.26, 0.15, 44.59, 41.14
2024-10-03, p3942770.24o, 100, 16866, 0.26, 0.16, 44.68, 41.3
2024-10-02, p3942760.24o, 100, 25297, 0.26, 0.16, 44.65, 41.29
2024-10-01, p3942750.24o, 100, 12647, 0.26, 0.16, 44.65, 41.31
2024-09-30, p3942740.24o, 100, 25293, 0.28, 0.19, 44.66, 41.3
2024-09-29, p3942730.24o, 100, 12649, 0.28, 0.19, 44.59, 41.26
2024-09-28, p3942720.24o, 100, 50582, 0.26, 0.16, 44.59, 41.25
2024-09-27, p3942710.24o, 100, 50480, 0.26, 0.16, 44.62, 41.26
2024-09-26, p3942700.24o, 100, 25306, 0.26, 0.16, 44.58, 41.2
2024-09-25, p3942690.24o, 100, 25311, 0.26, 0.16, 44.57, 41.24
2024-09-24, p3942680.24o, 100, 25304, 0.26, 0.16, 44.54, 41.23
2024-09-23, p3942670.24o, 100, 25300, 0.26, 0.16, 44.59, 41.25
2024-09-22, p3942660.24o, 100, 25300, 0.29, 0.18, 44.6, 41.27
2024-09-21, p3942650.24o, 100, 50588, 0.26, 0.16, 44.62, 41.3
2024-09-20, p3942640.24o, 100, 25293, 0.26, 0.16, 44.61, 41.28
2024-09-19, p3942630.24o, 100, 25083, 0.26, 0.16, 44.6, 41.24
2024-09-18, p3942620.24o, 100, 50597, 0.26, 0.16, 44.63, 41.29
2024-09-17, p3942610.24o, 100, 8430, 0.29, 0.19, 44.59, 41.27
2024-09-16, p3942600.24o, 100, 25290, 0.29, 0.18, 44.62, 41.3
2024-09-15, p3942590.24o, 100, 25299, 0.26, 0.16, 44.62, 41.31
2024-09-14, p3942580.24o, 100, 25300, 0.26, 0.16, 44.59, 41.28
2024-09-13, p3942570.24o, 100, 50592, 0.26, 0.16, 44.64, 41.29
2024-09-12, p3942560.24o, 100, 50599, 0.26, 0.16, 44.64, 41.31
2024-09-11, p3942550.24o, 100, 50593, 0.26, 0.16, 44.59, 41.3
2024-09-10, p3942540.24o, 100, 50596, 0.26, 0.16, 44.55, 41.25
2024-09-09, p3942530.24o, 100, 16863, 0.26, 0.16, 44.56, 41.26
2024-09-08, p3942520.24o, 100, 8431, 0.28, 0.17, 44.55, 41.25
2024-09-07, p3942510.24o, 100, 12653, 0.29, 0.17, 44.55, 41.24
2024-09-06, p3942500.24o, 100, 50591, 0.26, 0.16, 44.58, 41.25
2024-09-05, p3942490.24o, 100, 25299, 0.28, 0.16, 44.56, 41.24
2024-09-04, p3942480.24o, 99, 50300, 0.27, 0.16, 44.53, 41.22
2024-09-03, p3942470.24o, 100, 12650, 0.26, 0.16, 44.58, 41.24
2024-09-02, p3942460.24o, 100, 25304, 0.27, 0.16, 44.56, 41.27
2024-09-01, p3942450.24o, 100, 50591, 0.26, 0.16, 44.56, 41.24
2024-08-31, p3942440.24o, 100, 12648, 0.26, 0.16, 44.56, 41.24
2024-08-30, p3942430.24o, 100, 50594, 0.26, 0.15, 44.58, 41.26
2024-08-29, p3942420.24o, 100, 25293, 0.26, 0.15, 44.64, 41.3
2024-08-28, p3942410.24o, 100, 25293, 0.26, 0.15, 44.63, 41.29
2024-08-27, p3942400.24o, 100, 12648, 0.26, 0.16, 44.58, 41.26
2024-08-26, p3942390.24o, 100, 12646, 0.27, 0.18, 44.61, 41.27
2024-08-25, p3942380.24o, 100, 25293, 0.27, 0.17, 44.62, 41.29
2024-08-24, p3942370.24o, 100, 50595, 0.26, 0.15, 44.65, 41.28
2024-08-23, p3942360.24o, 100, 50588, 0.26, 0.15, 44.62, 41.29
2024-08-22, p3942350.24o, 100, 25294, 0.26, 0.15, 44.58, 41.25
2024-08-21, p3942340.24o, 100, 50593, 0.26, 0.15, 44.56, 41.24
2024-08-20, p3942330.24o, 100, 50611, 0.26, 0.15, 44.53, 41.22
2024-08-19, p3942320.24o, 100, 50610, 0.25, 0.15, 44.53, 41.21
2024-08-18, p3942310.24o, 100, 50593, 0.26, 0.15, 44.52, 41.22
2024-08-17, p3942300.24o, 100, 25303, 0.25, 0.16, 44.55, 41.22
2024-08-16, p3942290.24o, 100, 25303, 0.26, 0.16, 44.58, 41.25
2024-08-15, p3942280.24o, 100, 50619, 0.26, 0.16, 44.56, 41.24
2024-08-14, p3942270.24o, 100, 12649, 0.28, 0.17, 44.56, 41.23
2024-08-13, p3942260.24o, 100, 50583, 0.26, 0.16, 44.54, 41.22
2024-08-12, p3942250.24o, 98, 12386, 0.28, 0.16, 44.5, 41.21
2024-08-11, p3942240.24o, 100, 12642, 0.28, 0.18, 44.55, 41.2
2024-08-10, p3942230.24o, 100, 25287, 0.26, 0.15, 44.56, 41.22
2024-08-09, p3942220.24o, 100, 50573, 0.25, 0.15, 44.58, 41.25
2024-08-08, p3942210.24o, 100, 49832, 0.25, 0.15, 44.61, 41.49
2024-08-07, p3942200.24o, 100, 25290, 0.26, 0.16, 44.57, 41.22
2024-08-06, p3942190.24o, 100, 50591, 0.26, 0.15, 44.52, 41.21
2024-08-05, p3942180.24o, 100, 50591, 0.26, 0.15, 44.47, 41.19
2024-08-04, p3942170.24o, 100, 50592, 0.26, 0.15, 44.53, 41.21
2024-08-03, p3942160.24o, 100, 50592, 0.26, 0.15, 44.51, 41.2
2024-08-02, p3942150.24o, 100, 50583, 0.25, 0.16, 44.52, 41.18
2024-08-01, p3942140.24o, 100, 50589, 0.26, 0.15, 44.51, 41.19
2024-07-31, p3942130.24o, 100, 12647, 0.28, 0.17, 44.55, 41.21
2024-07-30, p3942120.24o, 100, 25293, 0.28, 0.18, 44.59, 41.22
2024-07-29, p3942110.24o, 100, 50584, 0.26, 0.15, 44.5, 41.22
2024-07-28, p3942100.24o, 100, 50590, 0.26, 0.15, 44.58, 41.23
2024-07-27, p3942090.24o, 100, 50589, 0.25, 0.15, 44.61, 41.27
2024-07-26, p3942080.24o, 100, 50585, 0.26, 0.15, 44.61, 41.28
2024-07-25, p3942070.24o, 100, 50574, 0.26, 0.16, 44.74, 41.85
2024-07-24, p3942060.24o, 100, 50577, 0.25, 0.15, 44.54, 41.21
2024-07-23, p3942050.24o, 100, 50573, 0.26, 0.15, 44.53, 41.22
2024-07-22, p3942040.24o, 100, 50569, 0.26, 0.17, 44.46, 41.19
2024-07-21, p3942030.24o, 100, 25279, 0.28, 0.16, 44.54, 41.22
2024-07-20, p3942020.24o, 100, 25275, 0.28, 0.16, 44.58, 41.24
2024-07-19, p3942010.24o, 100, 25276, 0.28, 0.16, 44.53, 41.23
2024-07-18, p3942000.24o, 100, 25277, 0.27, 0.17, 44.56, 41.22
2024-07-17, p3941990.24o, 100, 50548, 0.25, 0.15, 44.62, 41.27
2024-07-16, p3941980.24o, 100, 50542, 0.26, 0.15, 44.55, 41.21
2024-07-15, p3941970.24o, 100, 50532, 0.25, 0.15, 44.5, 41.21
2024-07-14, p3941960.24o, 100, 50528, 0.26, 0.15, 44.56, 41.22
2024-07-13, p3941950.24o, 100, 50517, 0.25, 0.15, 44.59, 41.22
2024-07-12, p3941940.24o, 100, 50514, 0.25, 0.15, 44.56, 41.24
2024-07-11, p3941930.24o, 100, 50510, 0.25, 0.15, 44.57, 41.23
2024-07-10, p3941920.24o, 100, 25258, 0.27, 0.16, 44.57, 41.23
2024-07-09, p3941910.24o, 100, 25258, 0.26, 0.18, 44.51, 41.21
2024-07-08, p3941900.24o, 100, 50501, 0.26, 0.15, 44.53, 41.22
2024-07-07, p3941890.24o, 100, 50496, 0.26, 0.15, 44.59, 41.25
2024-07-06, p3941880.24o, 100, 50489, 0.25, 0.15, 44.61, 41.29
2024-07-05, p3941870.24o, 100, 50498, 0.25, 0.15, 44.61, 41.28
2024-07-04, p3941860.24o, 100, 50501, 0.25, 0.15, 44.66, 41.29
2024-07-03, p3941850.24o, 100, 25250, 0.27, 0.18, 44.67, 41.3
2024-07-02, p3941840.24o, 100, 50496, 0.25, 0.15, 44.59, 41.27
2024-07-01, p3941830.24o, 100, 50505, 0.25, 0.15, 44.66, 41.28
2024-06-30, p3941820.24o, 100, 25245, 0.27, 0.16, 44.68, 41.29
2024-06-29, p3941810.24o, 100, 50497, 0.25, 0.15, 44.66, 41.28
2024-06-28, p3941800.24o, 100, 50464, 0.25, 0.16, 44.69, 41.28
2024-06-27, p3941790.24o, 99, 24607, 0.29, 0.17, 44.65, 41.09
2024-06-26, p3941780.24o, 100, 50504, 0.25, 0.16, 44.77, 41.81
2024-06-25, p3941770.24o, 100, 50510, 0.25, 0.15, 44.59, 41.24
2024-06-24, p3941760.24o, 100, 50510, 0.25, 0.15, 44.64, 41.26
2024-06-23, p3941750.24o, 100, 50508, 0.25, 0.15, 44.61, 41.24
2024-06-22, p3941740.24o, 100, 50500, 0.25, 0.15, 44.61, 41.25
2024-06-21, p3941730.24o, 100, 50510, 0.26, 0.15, 44.67, 41.27
2024-06-20, p3941720.24o, 100, 50505, 0.25, 0.15, 44.7, 41.28
2024-06-19, p3941710.24o, 100, 50503, 0.25, 0.15, 44.66, 41.27
2024-06-18, p3941700.24o, 100, 49330, 0.25, 0.15, 44.69, 41.5
2024-06-17, p3941690.24o, 100, 50498, 0.25, 0.15, 44.76, 41.35
2024-06-16, p3941680.24o, 100, 50497, 0.25, 0.15, 44.72, 41.32
2024-06-15, p3941670.24o, 100, 50492, 0.25, 0.15, 44.66, 41.3
2024-06-14, p3941660.24o, 100, 50495, 0.26, 0.16, 44.78, 41.84
2024-06-13, p3941650.24o, 100, 50494, 0.25, 0.16, 44.81, 41.89
2024-06-12, p3941640.24o, 100, 25243, 0.28, 0.17, 44.73, 41.86
2024-06-11, p3941630.24o, 100, 25241, 0.27, 0.18, 44.75, 41.82
2024-06-10, p3941620.24o, 100, 50480, 0.25, 0.16, 44.81, 41.89
2024-06-09, p3941610.24o, 100, 50481, 0.25, 0.16, 44.72, 41.87
2024-06-08, p3941600.24o, 100, 25239, 0.27, 0.18, 44.73, 41.85
2024-06-07, p3941590.24o, 100, 50470, 0.25, 0.16, 44.67, 41.54
2024-06-06, p3941580.24o, 97, 49194, 0.25, 0.16, 44.58, 41.25
2024-06-05, p3941570.24o, 100, 24428, 0.26, 0.17, 44.58, 41.13
2024-06-04, p3941560.24o, 100, 48866, 0.26, 0.16, 44.6, 41.17
2024-06-03, p3941550.24o, 100, 48856, 0.25, 0.16, 44.76, 41.8
2024-06-02, p3941540.24o, 100, 48843, 0.26, 0.16, 44.72, 41.78
2024-06-01, p3941530.24o, 100, 48856, 0.26, 0.17, 44.73, 41.78
2024-05-31, p3941520.24o, 100, 23881, 0.29, 0.18, 44.8, 42.05
2024-05-30, p3941510.24o, 100, 24426, 0.28, 0.18, 44.77, 41.82
2024-05-29, p3941500.24o, 100, 24428, 0.28, 0.18, 44.75, 41.81
2024-05-28, p3941490.24o, 100, 48857, 0.25, 0.17, 44.73, 41.78
2024-05-27, p3941480.24o, 100, 48858, 0.25, 0.17, 44.73, 41.76
2024-05-26, p3941470.24o, 100, 12213, 0.28, 0.18, 44.64, 41.31
2024-05-25, p3941460.24o, 100, 25233, 0.26, 0.18, 44.71, 41.31
2024-05-24, p3941450.24o, 100, 25233, 0.27, 0.16, 44.73, 41.35
2024-05-23, p3941440.24o, 100, 50465, 0.26, 0.16, 44.71, 41.36
2024-05-22, p3941430.24o, 100, 50477, 0.25, 0.16, 44.7, 41.35
2024-05-21, p3941420.24o, 100, 50481, 0.25, 0.16, 44.72, 41.35
2024-05-20, p3941410.24o, 100, 25238, 0.28, 0.17, 44.72, 41.36
2024-05-19, p3941400.24o, 100, 12618, 0.27, 0.17, 44.69, 41.35
2024-05-18, p3941390.24o, 100, 50489, 0.25, 0.16, 44.73, 41.34
2024-05-17, p3941380.24o, 100, 24555, 0.27, 0.17, 44.63, 41.2
2024-05-16, p3941370.24o, 100, 25249, 0.28, 0.17, 44.6, 41.25
2024-05-15, p3941360.24o, 100, 12622, 0.28, 0.18, 44.66, 41.3
2024-05-14, p3941350.24o, 100, 25238, 0.28, 0.18, 44.67, 41.32
2024-05-13, p3941340.24o, 100, 25228, 0.26, 0.16, 44.62, 41.3
2024-05-12, p3941330.24o, 100, 25237, 0.27, 0.18, 44.61, 41.27
2024-05-11, p3941320.24o, 100, 2523, 0.26, 0.17, 44.68, 41.29
2024-05-10, p3941310.24o, 100, 2804, 0.28, 0.18, 44.75, 41.67
2024-05-09, p3941300.24o, 100, 50488, 0.26, 0.17, 44.85, 41.94
2024-05-08, p3941290.24o, 100, 25239, 0.29, 0.2, 44.95, 41.99
2024-05-07, p3941280.24o, 100, 25243, 0.29, 0.19, 44.93, 41.98
2024-05-06, p3941270.24o, 100, 25244, 0.27, 0.19, 44.87, 41.97
2024-05-05, p3941260.24o, 100, 25244, 0.27, 0.19, 44.91, 41.98
2024-05-04, p3941250.24o, 100, 12624, 0.27, 0.19, 44.92, 41.99
2024-05-03, p3941240.24o, 100, 25250, 0.28, 0.2, 44.87, 41.97
2024-05-02, p3941230.24o, 100, 25252, 0.27, 0.18, 44.91, 42
2024-05-01, p3941220.24o, 100, 25252, 0.28, 0.19, 44.89, 41.97
2024-04-30, p3941210.24o, 100, 25253, 0.29, 0.19, 44.92, 42.01
2024-04-29, p3941200.24o, 100, 25253, 0.29, 0.18, 44.77, 41.62
2024-04-28, p3941190.24o, 100, 16835, 0.26, 0.17, 44.76, 41.4
2024-04-27, p3941180.24o, 100, 25258, 0.29, 0.18, 44.73, 41.38
2024-04-26, p3941170.24o, 100, 25255, 0.27, 0.18, 44.69, 41.38
2024-04-25, p3941160.24o, 100, 25244, 0.27, 0.17, 44.72, 41.38
2024-04-24, p3941150.24o, 100, 12621, 0.27, 0.17, 44.71, 41.39
2024-04-23, p3941140.24o, 100, 50491, 0.26, 0.17, 44.69, 41.38
2024-04-22, p3941130.24o, 100, 25247, 0.26, 0.17, 44.74, 41.41
2024-04-21, p3941120.24o, 100, 12620, 0.28, 0.18, 44.78, 41.42
2024-04-20, p3941110.24o, 100, 25239, 0.26, 0.17, 44.75, 41.41
2024-04-19, p3941100.24o, 100, 50301, 0.26, 0.17, 44.74, 41.42
2024-04-18, p3941090.24o, 100, 50349, 0.26, 0.18, 44.81, 41.43
2024-04-17, p3941080.24o, 100, 25238, 0.27, 0.17, 44.79, 41.42
2024-04-16, p3941070.24o, 100, 12621, 0.28, 0.18, 44.74, 41.39
2024-04-15, p3941060.24o, 100, 25248, 0.27, 0.18, 44.73, 41.37
2024-04-14, p3941050.24o, 100, 50493, 0.26, 0.17, 44.73, 41.35
2024-04-13, p3941040.24o, 100, 50504, 0.26, 0.17, 44.72, 41.38
2024-04-12, p3941030.24o, 100, 50509, 0.26, 0.17, 44.72, 41.38
2024-04-11, p3941020.24o, 100, 50504, 0.26, 0.17, 44.78, 41.41
2024-04-10, p3941010.24o, 100, 25256, 0.27, 0.17, 44.71, 41.35
2024-04-09, p3941000.24o, 100, 25254, 0.28, 0.2, 44.72, 41.36
2024-04-08, p3940990.24o, 100, 25249, 0.28, 0.18, 44.79, 41.41
2024-04-07, p3940980.24o, 100, 50492, 0.26, 0.17, 44.78, 41.39
2024-04-06, p3940970.24o, 100, 50486, 0.26, 0.17, 44.76, 41.4
2024-04-05, p3940960.24o, 100, 24557, 0.28, 0.19, 44.79, 41.33
2024-04-04, p3940950.24o, 100, 24554, 0.3, 0.19, 44.74, 41.31
2024-04-03, p3940940.24o, 100, 49207, 0.26, 0.17, 44.63, 41.22
2024-04-02, p3940930.24o, 100, 25248, 0.27, 0.18, 44.7, 41.34
2024-04-01, p3940920.24o, 100, 8415, 0.27, 0.18, 44.78, 41.41
2024-03-31, p3940910.24o, 100, 25248, 0.3, 0.18, 44.76, 41.4
2024-03-30, p3940900.24o, 100, 50474, 0.26, 0.17, 44.74, 41.38
2024-03-29, p3940890.24o, 100, 25237, 0.29, 0.18, 44.83, 41.43
2024-03-28, p3940880.24o, 100, 25236, 0.25, 0.17, 44.8, 41.42
2024-03-27, p3940870.24o, 100, 50471, 0.26, 0.17, 44.74, 41.42
2024-03-26, p3940860.24o, 100, 6309, 0.28, 0.17, 44.78, 41.39
2024-03-25, p3940850.24o, 100, 8413, 0.27, 0.17, 44.79, 41.38
2024-03-24, p3940840.24o, 100, 12619, 0.26, 0.17, 44.74, 41.38
2024-03-23, p3940830.24o, 100, 6312, 0.27, 0.18, 44.72, 41.37
2024-03-22, p3940820.24o, 100, 25240, 0.29, 0.18, 44.8, 41.4
2024-03-21, p3940810.24o, 100, 12626, 0.28, 0.19, 44.7, 41.35
2024-03-20, p3940800.24o, 100, 12622, 0.3, 0.18, 44.66, 41.35
2024-03-19, p3940790.24o, 100, 25245, 0.26, 0.17, 44.75, 41.37
2024-03-18, p3940780.24o, 100, 25251, 0.29, 0.18, 44.73, 41.37
2024-03-17, p3940770.24o, 100, 8414, 0.29, 0.19, 44.67, 41.33
2024-03-16, p3940760.24o, 100, 25245, 0.26, 0.16, 44.77, 41.38
2024-03-15, p3940750.24o, 100, 25245, 0.27, 0.18, 44.82, 41.43
2024-03-14, p3940740.24o, 100, 25243, 0.28, 0.18, 44.71, 41.42
2024-03-13, p3940730.24o, 100, 16828, 0.26, 0.17, 44.66, 41.4
2024-03-12, p3940720.24o, 100, 25239, 0.26, 0.17, 44.82, 41.41
2024-03-11, p3940710.24o, 100, 50491, 0.26, 0.17, 44.78, 41.42
2024-03-10, p3940700.24o, 100, 25240, 0.29, 0.2, 44.76, 41.41
2024-03-09, p3940690.24o, 100, 25245, 0.28, 0.2, 44.84, 41.44
2024-03-08, p3940680.24o, 100, 48919, 0.26, 0.16, 44.8, 41.22
2024-03-07, p3940670.24o, 100, 25237, 0.28, 0.19, 44.77, 41.42
2024-03-06, p3940660.24o, 100, 25235, 0.26, 0.17, 44.79, 41.43
2024-03-05, p3940650.24o, 100, 25235, 0.27, 0.19, 44.82, 41.43
2024-03-04, p3940640.24o, 100, 25237, 0.28, 0.19, 44.93, 42.01
2024-03-03, p3940630.24o, 100, 16821, 0.26, 0.17, 44.93, 42.03
2024-03-02, p3940620.24o, 100, 12618, 0.27, 0.18, 45, 42.03
2024-03-01, p3940610.24o, 100, 50469, 0.26, 0.17, 44.95, 42.01
2024-02-29, p3940600.24o, 100, 25231, 0.28, 0.19, 44.88, 41.98
2024-02-28, p3940590.24o, 100, 50465, 0.26, 0.17, 44.98, 42.03
2024-02-27, p3940580.24o, 100, 24303, 0.28, 0.18, 45.05, 41.96
2024-02-26, p3940570.24o, 100, 12152, 0.28, 0.19, 44.95, 41.95
2024-02-25, p3940560.24o, 100, 24309, 0.28, 0.21, 44.99, 41.94
2024-02-24, p3940550.24o, 100, 48625, 0.26, 0.17, 45.04, 41.94
2024-02-23, p3940540.24o, 100, 48634, 0.26, 0.17, 44.97, 41.93
2024-02-22, p3940530.24o, 100, 48630, 0.26, 0.17, 44.95, 41.92
2024-02-21, p3940520.24o, 100, 12617, 0.26, 0.18, 44.91, 41.99
2024-02-20, p3940510.24o, 100, 25238, 0.26, 0.17, 44.9, 41.99
2024-02-19, p3940500.24o, 100, 50470, 0.26, 0.17, 44.88, 42.01
2024-02-18, p3940490.24o, 100, 25231, 0.26, 0.17, 44.96, 42.05
2024-02-17, p3940480.24o, 100, 12614, 0.28, 0.19, 44.99, 42.07
2024-02-16, p3940470.24o, 100, 12218, 0.26, 0.17, 44.63, 41.28
2024-02-15, p3940460.24o, 100, 12213, 0.28, 0.18, 44.65, 41.3
2024-02-14, p3940450.24o, 100, 24426, 0.26, 0.17, 44.8, 41.6
2024-02-13, p3940440.24o, 100, 24428, 0.29, 0.19, 44.8, 41.83
2024-02-12, p3940430.24o, 100, 8141, 0.3, 0.19, 44.81, 41.83
2024-02-11, p3940420.24o, 100, 24422, 0.28, 0.18, 44.9, 41.84
2024-02-10, p3940410.24o, 100, 12211, 0.27, 0.18, 44.84, 41.84
2024-02-09, p3940400.24o, 99, 16686, 0.26, 0.17, 44.77, 41.63
2024-02-08, p3940390.24o, 100, 25239, 0.26, 0.18, 44.8, 41.43
2024-02-07, p3940380.24o, 100, 16822, 0.26, 0.17, 44.79, 41.4
2024-02-06, p3940370.24o, 100, 50468, 0.26, 0.17, 44.7, 41.35
2024-02-05, p3940360.24o, 100, 50455, 0.26, 0.17, 44.85, 41.85
2024-02-04, p3940350.24o, 100, 50449, 0.26, 0.17, 44.99, 42.04
2024-02-03, p3940340.24o, 100, 25223, 0.26, 0.18, 44.92, 41.99
2024-02-02, p3940330.24o, 100, 24314, 0.27, 0.19, 44.92, 41.88
2024-02-01, p3940320.24o, 100, 8102, 0.27, 0.19, 44.91, 41.51
2024-01-31, p3940310.24o, 100, 48611, 0.26, 0.18, 44.94, 41.76
2024-01-30, p3940300.24o, 100, 12151, 0.28, 0.18, 44.8, 41.44
2024-01-29, p3940290.24o, 100, 24297, 0.29, 0.17, 44.85, 41.37
2024-01-28, p3940280.24o, 100, 24292, 0.29, 0.18, 44.92, 41.41
2024-01-27, p3940270.24o, 100, 24291, 0.29, 0.18, 44.87, 41.4
2024-01-26, p3940260.24o, 99, 11869, 0.29, 0.18, 44.83, 41.32
2024-01-25, p3940250.24o, 100, 24301, 0.27, 0.19, 45.04, 41.84
2024-01-24, p3940240.24o, 100, 48608, 0.26, 0.17, 44.93, 41.55
2024-01-23, p3940230.24o, 100, 48610, 0.26, 0.17, 44.92, 41.8
2024-01-22, p3940220.24o, 100, 24298, 0.26, 0.17, 44.96, 41.57
2024-01-21, p3940210.24o, 100, 24302, 0.27, 0.17, 45, 41.83
2024-01-20, p3940200.24o, 100, 48600, 0.26, 0.16, 44.9, 41.55
2024-01-19, p3940190.24o, 100, 24306, 0.27, 0.16, 44.86, 41.41
2024-01-18, p3940180.24o, 100, 24309, 0.26, 0.16, 45.01, 41.86
2024-01-17, p3940170.24o, 100, 24304, 0.26, 0.15, 45, 41.98
2024-01-16, p3940160.24o, 100, 24304, 0.26, 0.16, 44.97, 41.98
2024-01-15, p3940150.24o, 100, 24299, 0.26, 0.16, 44.96, 42.02
2024-01-14, p3940140.24o, 100, 48599, 0.25, 0.15, 44.94, 42.03
2024-01-13, p3940130.24o, 100, 48607, 0.25, 0.15, 45.04, 42.1
2024-01-12, p3940120.24o, 100, 48622, 0.24, 0.15, 45.07, 42.01
2024-01-11, p3940110.24o, 100, 24310, 0.26, 0.17, 45.07, 42.02
2024-01-10, p3940100.24o, 100, 48616, 0.24, 0.15, 45.01, 41.97
2024-01-09, p3940090.24o, 100, 24311, 0.26, 0.16, 45.03, 41.99
2024-01-08, p3940080.24o, 100, 24307, 0.27, 0.17, 45.08, 42.05
2024-01-07, p3940070.24o, 100, 24313, 0.27, 0.18, 45.04, 41.88
2024-01-06, p3940060.24o, 100, 24302, 0.28, 0.18, 44.89, 41.43
2024-01-05, p3940050.24o, 98, 23696, 0.28, 0.18, 44.83, 41.28
2024-01-04, p3940040.24o, 100, 24312, 0.3, 0.18, 44.9, 41.5
2024-01-03, p3940030.24o, 100, 24315, 0.29, 0.19, 44.97, 41.94
2024-01-02, p3940020.24o, 100, 24316, 0.29, 0.2, 45.05, 41.97
2024-01-01, p3940010.24o, 100, 24316, 0.27, 0.18, 45.1, 41.98
2023-12-31, p3943650.23o, 100, 24318, 0.27, 0.18, 45.06, 41.97
2023-12-30, p3943640.23o, 98, 24685, 0.27, 0.19, 45.05, 41.98
2023-12-29, p3943630.23o, 100, 25223, 0.26, 0.18, 45, 42.02
2023-12-28, p3943620.23o, 100, 50447, 0.26, 0.17, 44.97, 42.02
2023-12-27, p3943610.23o, 100, 50446, 0.26, 0.16, 44.99, 42.05
2023-12-26, p3943600.23o, 100, 25230, 0.27, 0.17, 45.04, 42.06
2023-12-25, p3943590.23o, 100, 25230, 0.27, 0.18, 45.03, 42.07
2023-12-24, p3943580.23o, 100, 25231, 0.27, 0.18, 45.01, 42.08
2023-12-23, p3943570.23o, 100, 12617, 0.27, 0.18, 44.99, 42
2023-12-22, p3943560.23o, 100, 25234, 0.27, 0.2, 44.99, 42.02
2023-12-21, p3943550.23o, 100, 25190, 0.28, 0.18, 44.98, 42
2023-12-20, p3943540.23o, 100, 25237, 0.27, 0.18, 44.96, 41.99
2023-12-19, p3943530.23o, 100, 25236, 0.28, 0.18, 45, 42.02
2023-12-18, p3943520.23o, 100, 25237, 0.27, 0.18, 45, 42.05
2023-12-17, p3943510.23o, 100, 25229, 0.28, 0.18, 44.99, 42.07
2023-12-16, p3943500.23o, 100, 25229, 0.27, 0.18, 45.02, 42.06
2023-12-15, p3943490.23o, 100, 25232, 0.27, 0.19, 45.01, 42.05
2023-12-14, p3943480.23o, 99, 24870, 0.28, 0.21, 44.93, 41.86
2023-12-13, p3943470.23o, 100, 25227, 0.28, 0.19, 44.8, 41.66
2023-12-12, p3943460.23o, 100, 25225, 0.28, 0.17, 44.87, 41.7
2023-12-11, p3943450.23o, 100, 25223, 0.3, 0.18, 44.93, 41.85
2023-12-10, p3943440.23o, 100, 25239, 0.29, 0.19, 45.12, 42.14
2023-12-09, p3943430.23o, 100, 25236, 0.28, 0.2, 45.18, 42.19
2023-12-08, p3943420.23o, 100, 25211, 0.28, 0.19, 45.02, 42.01
2023-12-07, p3943410.23o, 99, 24774, 0.28, 0.18, 44.78, 41.36
2023-12-06, p3943400.23o, 100, 25233, 0.29, 0.19, 44.84, 41.43
2023-12-05, p3943390.23o, 100, 25233, 0.28, 0.18, 44.82, 41.41
2023-12-04, p3943380.23o, 100, 8411, 0.28, 0.18, 44.77, 41.63
2023-12-03, p3943370.23o, 100, 12619, 0.27, 0.19, 45.01, 42.05
2023-12-02, p3943360.23o, 100, 25235, 0.26, 0.17, 45.02, 42.06
2023-12-01, p3943350.23o, 100, 25236, 0.29, 0.18, 44.99, 42.06
2023-11-30, p3943340.23o, 100, 12305, 0.27, 0.17, 44.97, 41.94
2023-11-29, p3943330.23o, 100, 25228, 0.27, 0.18, 45.01, 42.07
2023-11-28, p3943320.23o, 100, 8232, 0.29, 0.18, 44.99, 42.22
2023-11-27, p3943310.23o, 100, 12613, 0.28, 0.17, 45.01, 42.09
2023-11-26, p3943300.23o, 100, 6305, 0.26, 0.18, 45.03, 42.08
2023-11-25, p3943290.23o, 100, 25225, 0.26, 0.18, 45.01, 42.03
2023-11-24, p3943280.23o, 100, 25239, 0.28, 0.19, 44.98, 42.04
2023-11-23, p3943270.23o, 100, 25243, 0.27, 0.18, 45.01, 42.03
2023-11-22, p3943260.23o, 100, 25239, 0.28, 0.18, 45.03, 42.06
2023-11-21, p3943250.23o, 100, 25227, 0.28, 0.18, 45, 42.04
2023-11-20, p3943240.23o, 100, 50455, 0.26, 0.17, 44.97, 42.03
2023-11-19, p3943230.23o, 100, 50451, 0.26, 0.17, 44.99, 42.01
2023-11-18, p3943220.23o, 100, 25236, 0.29, 0.19, 45, 42.05
2023-11-17, p3943210.23o, 100, 50451, 0.26, 0.17, 44.95, 42.02
2023-11-16, p3943200.23o, 100, 25226, 0.28, 0.2, 44.96, 41.99
2023-11-15, p3943190.23o, 100, 25234, 0.29, 0.18, 44.95, 42
2023-11-14, p3943180.23o, 100, 25236, 0.27, 0.18, 44.97, 42.02
2023-11-13, p3943170.23o, 100, 25239, 0.28, 0.19, 44.96, 42
2023-11-12, p3943160.23o, 100, 50476, 0.26, 0.17, 45.01, 42.02
2023-11-11, p3943150.23o, 100, 50472, 0.26, 0.17, 45.01, 42.04
2023-11-10, p3943140.23o, 100, 50475, 0.26, 0.17, 44.97, 42.02
2023-11-09, p3943130.23o, 100, 6309, 0.29, 0.18, 44.81, 41.72
2023-11-08, p3943120.23o, 97, 2211, 0.29, 0.21, 44.79, 41.59
2023-11-07, p3943110.23o, 89, 916, 0.34, 0.21, 44.68, 41.7
2023-11-06, p3943100.23o, 66, 1795, 0.32, 0.22, 44.89, 41.73
2023-11-05, p3943090.23o, 32, 663, 0.33, 0.22, 44.8, 41.79
2023-11-04, p3943080.23o, 76, 3204, 0.33, 0.23, 44.83, 42.08
2023-11-03, p3943070.23o, 75, 1186, 0.32, 0.2, 45.09, 42.14
2023-11-02, p3943060.23o, 94, 2431, 0.28, 0.19, 45.02, 42.18
2023-11-01, p3943050.23o, 78, 1164, 0.32, 0.19, 45.01, 41.81
2023-10-31, p3943040.23o, 99, 3577, 0.28, 0.19, 45.04, 42.07
2023-10-30, p3943030.23o, 99, 2091, 0.29, 0.18, 44.98, 42.04
2023-10-29, p3943020.23o, 100, 25244, 0.28, 0.17, 44.97, 42.04
2023-10-28, p3943010.23o, 100, 25245, 0.27, 0.17, 44.93, 42.03
2023-10-27, p3943000.23o, 100, 25244, 0.27, 0.18, 44.96, 42.03
2023-10-26, p3942990.23o, 100, 25244, 0.27, 0.17, 44.96, 42.02
2023-10-25, p3942980.23o, 97, 24507, 0.29, 0.18, 44.83, 41.96
2023-10-24, p3942970.23o, 99, 2268, 0.27, 0.18, 44.85, 41.92
2023-10-23, p3942960.23o, 96, 2185, 0.28, 0.17, 44.88, 41.95
2023-10-22, p3942950.23o, 45, 215, 0.39, 0.26, 44.7, 42.05
2023-10-21, p3942940.23o, 99, 1139, 0.28, 0.17, 44.81, 41.91
2023-10-20, p3942930.23o, 97, 910, 0.39, 0.19, 44.83, 41.98
2023-10-19, p3942920.23o, 71, 546, 0.34, 0.23, 44.73, 41.76
2023-10-18, p3942910.23o, 95, 958, 0.35, 0.22, 44.89, 41.91
2023-10-17, p3942900.23o, 80, 721, 0.35, 0.24, 44.73, 42.03
2023-10-16, p3942890.23o, 55, 2767, 0.31, 0.22, 44.68, 41.82
2023-10-15, p3942880.23o, 58, 1118, 0.33, 0.24, 44.72, 41.65
2023-10-14, p3942870.23o, 60, 302, 0.42, 0.24, 44.9, 42.18
2023-10-13, p3942860.23o, 97, 479, 0.36, 0.2, 44.84, 41.98
2023-10-12, p3942850.23o, 91, 1281, 0.28, 0.19, 44.82, 41.94
2023-10-11, p3942840.23o, 99, 2264, 0.27, 0.17, 44.82, 41.94
2023-10-10, p3942830.23o, 99, 1919, 0.28, 0.18, 44.85, 41.97
2023-10-09, p3942820.23o, 100, 25246, 0.27, 0.18, 44.82, 41.91
2023-10-08, p3942810.23o, 100, 3151, 0.29, 0.17, 44.75, 41.9
2023-10-07, p3942800.23o, 100, 25243, 0.27, 0.17, 44.77, 41.89
2023-10-06, p3942790.23o, 98, 1235, 0.29, 0.19, 44.71, 41.76
2023-10-05, p3942780.23o, 99, 1563, 0.28, 0.17, 44.61, 41.58
2023-10-04, p3942770.23o, 100, 25230, 0.27, 0.17, 44.61, 41.53
2023-10-03, p3942760.23o, 100, 25239, 0.27, 0.18, 44.82, 41.91
2023-10-02, p3942750.23o, 100, 25229, 0.28, 0.18, 44.85, 41.95
2023-10-01, p3942740.23o, 100, 25238, 0.28, 0.19, 44.85, 41.96
2023-09-30, p3942730.23o, 100, 25244, 0.31, 0.18, 44.85, 41.96
2023-09-29, p3942720.23o, 71, 17832, 0.3, 0.17, 44.9, 41.87
2023-09-28, p3942710.23o, 100, 25245, 0.29, 0.18, 44.83, 41.95
2023-09-27, p3942700.23o, 100, 1799, 0.31, 0.18, 44.84, 41.95
2023-09-26, p3942690.23o, 98, 24650, 0.3, 0.19, 44.81, 41.92
2023-09-25, p3942680.23o, 100, 50497, 0.25, 0.16, 44.82, 41.95
2023-09-24, p3942670.23o, 100, 50493, 0.26, 0.16, 44.8, 41.95
2023-09-23, p3942660.23o, 100, 50493, 0.25, 0.15, 44.67, 41.64
2023-09-22, p3942650.23o, 100, 16832, 0.26, 0.15, 44.65, 41.59
2023-09-21, p3942640.23o, 100, 25252, 0.27, 0.17, 44.81, 41.93
2023-09-20, p3942630.23o, 100, 50506, 0.25, 0.16, 44.86, 41.97
2023-09-19, p3942620.23o, 100, 25250, 0.28, 0.18, 44.83, 41.96
2023-09-18, p3942610.23o, 94, 2969, 0.29, 0.2, 44.81, 42.01
2023-09-17, p3942600.23o, 100, 4201, 0.27, 0.18, 44.74, 41.88
2023-09-16, p3942590.23o, 100, 12626, 0.27, 0.17, 44.76, 41.9
2023-09-15, p3942580.23o, 100, 723, 0.31, 0.2, 44.69, 41.75
2023-09-14, p3942570.23o, 100, 3134, 0.3, 0.18, 44.78, 41.91
2023-09-13, p3942560.23o, 99, 1468, 0.33, 0.19, 44.8, 41.91
2023-09-12, p3942550.23o, 87, 1094, 0.31, 0.19, 44.88, 42.11
2023-09-11, p3942540.23o, 98, 24782, 0.28, 0.19, 44.74, 41.9
2023-09-10, p3942530.23o, 97, 480, 0.29, 0.21, 44.78, 41.92
2023-09-09, p3942520.23o, 100, 5033, 0.26, 0.17, 44.78, 41.9
2023-09-08, p3942510.23o, 98, 1543, 0.29, 0.2, 44.82, 42.15
2023-09-07, p3942500.23o, 99, 49767, 0.25, 0.17, 44.74, 41.99
2023-09-06, p3942490.23o, 98, 6215, 0.26, 0.18, 44.79, 41.91
2023-09-05, p3942480.23o, 100, 25252, 0.27, 0.18, 44.83, 41.94
2023-09-04, p3942470.23o, 96, 3469, 0.3, 0.19, 44.8, 42.04
2023-09-03, p3942460.23o, 100, 3150, 0.28, 0.18, 44.78, 41.92
2023-09-02, p3942450.23o, 100, 3152, 0.27, 0.18, 44.77, 41.9
2023-09-01, p3942440.23o, 100, 25260, 0.28, 0.18, 44.78, 41.92
2023-08-31, p3942430.23o, 100, 50537, 0.25, 0.17, 44.77, 41.88
2023-08-30, p3942420.23o, 100, 50303, 0.26, 0.17, 44.81, 41.89
2023-08-29, p3942410.23o, 100, 24407, 0.28, 0.19, 44.82, 41.77
2023-08-28, p3942400.23o, 100, 12204, 0.27, 0.18, 44.62, 41.45
2023-08-27, p3942390.23o, 80, 828, 0.29, 0.2, 44.67, 41.87
2023-08-26, p3942380.23o, 99, 3027, 0.26, 0.17, 44.67, 41.46
2023-08-25, p3942370.23o, 100, 24395, 0.27, 0.18, 44.79, 41.76
2023-08-24, p3942360.23o, 97, 23649, 0.28, 0.18, 44.88, 41.8
2023-08-23, p3942350.23o, 100, 23498, 0.27, 0.19, 44.76, 41.5
2023-08-22, p3942340.23o, 99, 47984, 0.26, 0.17, 44.84, 41.79
2023-08-21, p3942330.23o, 100, 24399, 0.26, 0.18, 44.87, 41.86
2023-08-20, p3942320.23o, 100, 24404, 0.29, 0.18, 44.85, 41.8
2023-08-19, p3942310.23o, 99, 8067, 0.28, 0.2, 44.82, 41.77
2023-08-18, p3942300.23o, 100, 11798, 0.27, 0.18, 44.7, 41.99
2023-08-17, p3942290.23o, 100, 11799, 0.27, 0.18, 44.7, 41.95
2023-08-16, p3942280.23o, 100, 7866, 0.28, 0.17, 44.71, 41.95
2023-08-15, p3942270.23o, 100, 11796, 0.27, 0.19, 44.66, 41.94
2023-08-14, p3942260.23o, 100, 47190, 0.26, 0.16, 44.74, 41.97
2023-08-13, p3942250.23o, 91, 21557, 0.27, 0.18, 44.84, 42.04
2023-08-12, p3942240.23o, 100, 23589, 0.27, 0.18, 44.77, 42.01
2023-08-11, p3942230.23o, 100, 23585, 0.28, 0.19, 44.79, 42.02
2023-08-10, p3942220.23o, 100, 48887, 0.25, 0.17, 44.73, 42.1
2023-08-09, p3942210.23o, 100, 24465, 0.26, 0.19, 44.77, 42.13
2023-08-08, p3942200.23o, 100, 48926, 0.25, 0.17, 44.75, 42.12
2023-08-07, p3942190.23o, 100, 24464, 0.28, 0.18, 44.76, 42.14
2023-08-06, p3942180.23o, 100, 24456, 0.26, 0.17, 44.72, 42.12
2023-08-05, p3942170.23o, 100, 48912, 0.25, 0.17, 44.69, 42.11
2023-08-04, p3942160.23o, 100, 6089, 0.25, 0.16, 44.73, 42.13
2023-08-03, p3942150.23o, 100, 24455, 0.26, 0.17, 44.68, 42.1
2023-08-02, p3942140.23o, 100, 3485, 0.3, 0.2, 44.65, 42.08
2023-08-01, p3942130.23o, 100, 24460, 0.27, 0.17, 44.64, 42.08
2023-07-31, p3942120.23o, 100, 3044, 0.28, 0.17, 44.68, 42.09
2023-07-30, p3942110.23o, 98, 23924, 0.32, 0.2, 44.68, 42.12
2023-07-29, p3942100.23o, 100, 24443, 0.3, 0.18, 44.63, 42.06
2023-07-28, p3942090.23o, 100, 24442, 0.27, 0.17, 44.63, 42.02
2023-07-27, p3942080.23o, 100, 12225, 0.28, 0.19, 44.66, 42.02
2023-07-26, p3942070.23o, 100, 12226, 0.27, 0.17, 44.61, 42.01
2023-07-25, p3942060.23o, 100, 24448, 0.28, 0.18, 44.61, 42.02
2023-07-24, p3942050.23o, 100, 12225, 0.28, 0.18, 44.63, 42.01
2023-07-23, p3942040.23o, 100, 24446, 0.28, 0.17, 44.6, 42.01
2023-07-22, p3942030.23o, 100, 24441, 0.28, 0.18, 44.59, 42
2023-07-21, p3942020.23o, 100, 24444, 0.27, 0.18, 44.63, 42.07
2023-07-20, p3942010.23o, 100, 24444, 0.28, 0.18, 44.67, 42.09
2023-07-19, p3942000.23o, 100, 24443, 0.28, 0.19, 44.66, 42.09
2023-07-18, p3941990.23o, 100, 12223, 0.28, 0.17, 44.74, 42.08
2023-07-17, p3941980.23o, 100, 24446, 0.27, 0.17, 44.7, 42.11
2023-07-16, p3941970.23o, 100, 24451, 0.31, 0.18, 44.63, 42.07
2023-07-15, p3941960.23o, 100, 12224, 0.31, 0.17, 44.68, 42.08
2023-07-14, p3941950.23o, 100, 11917, 0.29, 0.18, 44.65, 41.96
2023-07-13, p3941940.23o, 100, 11791, 0.27, 0.17, 44.73, 42.01
2023-07-12, p3941930.23o, 100, 11789, 0.27, 0.19, 44.73, 42
2023-07-11, p3941920.23o, 100, 23587, 0.27, 0.17, 44.79, 42.01
2023-07-10, p3941910.23o, 99, 8235, 0.26, 0.17, 44.8, 42.21
2023-07-09, p3941900.23o, 100, 12690, 0.29, 0.2, 44.56, 42.12
2023-07-08, p3941890.23o, 100, 25375, 0.28, 0.17, 44.63, 42.18
2023-07-07, p3941880.23o, 100, 24670, 0.27, 0.18, 44.58, 42.06
2023-07-06, p3941870.23o, 100, 25372, 0.28, 0.18, 44.59, 42.15
2023-07-05, p3941860.23o, 100, 25373, 0.27, 0.19, 44.62, 42.15
2023-07-04, p3941850.23o, 99, 8367, 0.28, 0.2, 44.67, 42.14
2023-07-03, p3941840.23o, 100, 12683, 0.29, 0.18, 44.65, 42.17
2023-07-02, p3941830.23o, 100, 12687, 0.28, 0.18, 44.6, 42.15
2023-07-01, p3941820.23o, 100, 25359, 0.29, 0.19, 44.61, 42.12
2023-06-30, p3941810.23o, 100, 25345, 0.28, 0.18, 44.64, 42.13
2023-06-29, p3941800.23o, 100, 25358, 0.27, 0.19, 44.64, 42.15
2023-06-28, p3941790.23o, 100, 25365, 0.26, 0.16, 44.44, 41.8
2023-06-27, p3941780.23o, 100, 25367, 0.26, 0.16, 44.52, 41.86
2023-06-26, p3941770.23o, 100, 25362, 0.26, 0.17, 44.53, 41.92
2023-06-25, p3941760.23o, 100, 25361, 0.26, 0.17, 44.67, 42.18
2023-06-24, p3941750.23o, 100, 25364, 0.26, 0.16, 44.66, 42.12
2023-06-23, p3941740.23o, 97, 24689, 0.26, 0.16, 44.49, 41.84
2023-06-22, p3941730.23o, 100, 25356, 0.26, 0.17, 44.64, 42.08
2023-06-21, p3941720.23o, 100, 25353, 0.26, 0.17, 44.73, 42.21
2023-06-20, p3941710.23o, 100, 25347, 0.26, 0.17, 44.81, 42.26
2023-06-19, p3941700.23o, 100, 25353, 0.26, 0.17, 44.76, 42.24
2023-06-18, p3941690.23o, 100, 50693, 0.25, 0.16, 44.74, 42.21
2023-06-17, p3941680.23o, 100, 25350, 0.26, 0.18, 44.71, 42.19
2023-06-16, p3941670.23o, 100, 25350, 0.27, 0.18, 44.71, 42.19
2023-06-15, p3941660.23o, 100, 25348, 0.26, 0.17, 44.73, 42.22
2023-06-14, p3941650.23o, 100, 25344, 0.26, 0.18, 44.72, 42.19
2023-06-13, p3941640.23o, 100, 25344, 0.27, 0.17, 44.67, 42.16
2023-06-12, p3941630.23o, 100, 25347, 0.26, 0.17, 44.67, 42.17
2023-06-11, p3941620.23o, 100, 25338, 0.26, 0.17, 44.69, 42.17
2023-06-10, p3941610.23o, 100, 25338, 0.27, 0.19, 44.73, 42.19
2023-06-09, p3941600.23o, 99, 12386, 0.28, 0.2, 44.7, 42.41
2023-06-08, p3941590.23o, 100, 25347, 0.26, 0.16, 44.69, 42.2
2023-06-07, p3941580.23o, 100, 25336, 0.26, 0.18, 44.67, 42.16
2023-06-06, p3941570.23o, 100, 25337, 0.26, 0.17, 44.67, 42.18
2023-06-05, p3941560.23o, 100, 25338, 0.26, 0.17, 44.66, 42.14
2023-06-04, p3941550.23o, 100, 25329, 0.27, 0.16, 44.72, 42.19
2023-06-03, p3941540.23o, 100, 25324, 0.26, 0.17, 44.72, 42.22
2023-06-02, p3941530.23o, 100, 25262, 0.26, 0.17, 44.72, 42.24
2023-06-01, p3941520.23o, 100, 25318, 0.27, 0.18, 44.74, 42.24
2023-05-31, p3941510.23o, 100, 25306, 0.25, 0.17, 44.75, 42.25
2023-05-30, p3941500.23o, 100, 25297, 0.26, 0.18, 44.7, 42.23
2023-05-29, p3941490.23o, 100, 25294, 0.26, 0.17, 44.72, 42.23
2023-05-28, p3941480.23o, 100, 50569, 0.25, 0.17, 44.8, 42.29
2023-05-27, p3941470.23o, 100, 25276, 0.26, 0.17, 44.78, 42.28
2023-05-26, p3941460.23o, 100, 25269, 0.27, 0.17, 44.73, 42.29
2023-05-25, p3941450.23o, 100, 25264, 0.26, 0.16, 44.77, 42.3
2023-05-24, p3941440.23o, 100, 25259, 0.27, 0.17, 44.78, 42.32
2023-05-23, p3941430.23o, 100, 25241, 0.26, 0.18, 44.75, 42.34
2023-05-22, p3941420.23o, 100, 25219, 0.27, 0.17, 44.78, 42.38
2023-05-21, p3941410.23o, 100, 25196, 0.26, 0.18, 44.76, 42.38
2023-05-20, p3941400.23o, 100, 25139, 0.27, 0.18, 44.72, 42.42
2023-05-19, p3941390.23o, 99, 24836, 0.26, 0.17, 44.79, 42.66
2023-05-18, p3941380.23o, 100, 25121, 0.27, 0.18, 44.79, 42.45
2023-05-17, p3941370.23o, 100, 25161, 0.26, 0.18, 44.75, 42.43
2023-05-16, p3941360.23o, 100, 25165, 0.27, 0.18, 44.76, 42.41
2023-05-15, p3941350.23o, 100, 25178, 0.27, 0.17, 44.78, 42.39
2023-05-14, p3941340.23o, 100, 25186, 0.27, 0.17, 44.75, 42.36
2023-05-13, p3941330.23o, 100, 25191, 0.27, 0.17, 44.72, 42.35
2023-05-12, p3941320.23o, 100, 50392, 0.26, 0.17, 44.76, 42.36
2023-05-11, p3941310.23o, 100, 8400, 0.3, 0.19, 44.79, 42.37
2023-05-10, p3941300.23o, 100, 25201, 0.26, 0.18, 44.77, 42.35
2023-05-09, p3941290.23o, 100, 25207, 0.28, 0.19, 44.83, 42.4
2023-05-08, p3941280.23o, 100, 25209, 0.26, 0.18, 44.85, 42.43
2023-05-07, p3941270.23o, 100, 12608, 0.29, 0.19, 44.8, 42.41
2023-05-06, p3941260.23o, 100, 25221, 0.27, 0.17, 44.79, 42.39
2023-05-05, p3941250.23o, 100, 25228, 0.26, 0.17, 44.8, 42.42
2023-05-04, p3941240.23o, 100, 25219, 0.27, 0.18, 44.75, 42.38
2023-05-03, p3941230.23o, 100, 25239, 0.29, 0.19, 44.69, 42.36
2023-05-02, p3941220.23o, 100, 12621, 0.28, 0.18, 44.75, 42.37
2023-05-01, p3941210.23o, 100, 25249, 0.28, 0.19, 44.75, 42.35
2023-04-30, p3941200.23o, 100, 50506, 0.26, 0.17, 44.74, 42.4
2023-04-29, p3941190.23o, 100, 25268, 0.29, 0.18, 44.78, 42.44
2023-04-28, p3941180.23o, 100, 12633, 0.3, 0.17, 44.64, 42.2
2023-04-27, p3941170.23o, 100, 6319, 0.28, 0.18, 44.59, 42.11
2023-04-26, p3941160.23o, 100, 8427, 0.29, 0.19, 44.6, 42.11
2023-04-25, p3941150.23o, 100, 50561, 0.26, 0.17, 44.69, 42.17
2023-04-24, p3941140.23o, 100, 16858, 0.26, 0.17, 44.86, 42.46
2023-04-23, p3941130.23o, 100, 25286, 0.28, 0.19, 44.86, 42.47
2023-04-22, p3941120.23o, 100, 8427, 0.27, 0.18, 44.91, 42.5
2023-04-21, p3941110.23o, 100, 25284, 0.29, 0.19, 44.87, 42.5
2023-04-20, p3941100.23o, 100, 50583, 0.26, 0.17, 44.9, 42.52
2023-04-19, p3941090.23o, 99, 12566, 0.28, 0.19, 44.96, 42.55
2023-04-18, p3941080.23o, 100, 25309, 0.28, 0.19, 44.89, 42.52
2023-04-17, p3941070.23o, 100, 25310, 0.27, 0.19, 44.83, 42.48
2023-04-16, p3941060.23o, 100, 25304, 0.29, 0.19, 44.81, 42.46
2023-04-15, p3941050.23o, 100, 25299, 0.28, 0.18, 44.89, 42.5
2023-04-14, p3941040.23o, 100, 24937, 0.28, 0.18, 44.84, 42.41
2023-04-13, p3941030.23o, 100, 24911, 0.29, 0.18, 44.83, 42.46
2023-04-12, p3941020.23o, 100, 50604, 0.26, 0.17, 44.91, 42.52
2023-04-11, p3941010.23o, 100, 25298, 0.28, 0.2, 44.81, 42.47
2023-04-10, p3941000.23o, 100, 50603, 0.26, 0.17, 44.77, 42.43
2023-04-09, p3940990.23o, 100, 8434, 0.28, 0.19, 44.85, 42.48
2023-04-08, p3940980.23o, 100, 25308, 0.32, 0.19, 44.9, 42.48
2023-04-07, p3940970.23o, 100, 25307, 0.28, 0.18, 44.86, 42.49
2023-04-06, p3940960.23o, 100, 12524, 0.3, 0.19, 44.84, 42.57
2023-04-05, p3940950.23o, 100, 5066, 0.29, 0.18, 44.91, 42.5
2023-04-04, p3940940.23o, 100, 12665, 0.28, 0.19, 44.9, 42.52
2023-04-03, p3940930.23o, 100, 50649, 0.26, 0.17, 44.87, 42.51
2023-04-02, p3940920.23o, 100, 25320, 0.29, 0.19, 44.93, 42.53
2023-04-01, p3940910.23o, 100, 25330, 0.29, 0.19, 44.91, 42.49
2023-03-31, p3940900.23o, 100, 12664, 0.26, 0.19, 44.86, 42.49
2023-03-30, p3940890.23o, 100, 50647, 0.26, 0.17, 44.88, 42.51
2023-03-29, p3940880.23o, 100, 12663, 0.29, 0.18, 44.96, 42.53
2023-03-28, p3940870.23o, 100, 25319, 0.26, 0.17, 44.93, 42.53
2023-03-27, p3940860.23o, 100, 50633, 0.26, 0.17, 44.86, 42.51
2023-03-26, p3940850.23o, 100, 25319, 0.27, 0.19, 44.95, 42.53
2023-03-25, p3940840.23o, 100, 5064, 0.28, 0.19, 44.95, 42.54
2023-03-24, p3940830.23o, 100, 12663, 0.29, 0.18, 44.85, 42.49
2023-03-23, p3940820.23o, 100, 6334, 0.28, 0.19, 44.87, 42.48
2023-03-22, p3940810.23o, 100, 25333, 0.28, 0.19, 44.92, 42.49
2023-03-21, p3940800.23o, 100, 50659, 0.26, 0.17, 44.87, 42.5
2023-03-20, p3940790.23o, 100, 25328, 0.27, 0.18, 44.86, 42.5
2023-03-19, p3940780.23o, 100, 4221, 0.31, 0.19, 44.93, 42.51
2023-03-18, p3940770.23o, 100, 12664, 0.28, 0.2, 44.89, 42.49
2023-03-17, p3940760.23o, 100, 50664, 0.26, 0.17, 44.84, 42.48
2023-03-16, p3940750.23o, 100, 5066, 0.29, 0.19, 44.91, 42.5
2023-03-15, p3940740.23o, 100, 25334, 0.29, 0.19, 44.91, 42.5
2023-03-14, p3940730.23o, 100, 12670, 0.27, 0.18, 44.88, 42.5
2023-03-13, p3940720.23o, 100, 16891, 0.26, 0.17, 44.89, 42.49
2023-03-12, p3940710.23o, 100, 16891, 0.26, 0.17, 44.95, 42.52
2023-03-11, p3940700.23o, 100, 12671, 0.27, 0.17, 44.89, 42.5
2023-03-10, p3940690.23o, 100, 16898, 0.26, 0.17, 44.87, 42.47
2023-03-09, p3940680.23o, 100, 16897, 0.26, 0.17, 44.97, 42.52
2023-03-08, p3940670.23o, 100, 7241, 0.26, 0.17, 44.93, 42.5
2023-03-07, p3940660.23o, 100, 16898, 0.26, 0.17, 44.87, 42.5
2023-03-06, p3940650.23o, 100, 8447, 0.26, 0.18, 44.95, 42.49
2023-03-05, p3940640.23o, 100, 16889, 0.26, 0.17, 44.98, 42.51
2023-03-04, p3940630.23o, 100, 10132, 0.26, 0.17, 44.9, 42.51
2023-03-03, p3940620.23o, 100, 25321, 0.26, 0.17, 44.92, 42.51
2023-03-02, p3940610.23o, 100, 50649, 0.26, 0.17, 45.02, 42.55
2023-03-01, p3940600.23o, 100, 10091, 0.26, 0.16, 44.93, 42.54
2023-02-28, p3940590.23o, 99, 49018, 0.26, 0.16, 44.91, 42.49
2023-02-27, p3940580.23o, 100, 10128, 0.26, 0.17, 44.97, 42.54
2023-02-26, p3940570.23o, 100, 50622, 0.26, 0.17, 44.94, 42.51
2023-02-25, p3940560.23o, 100, 25314, 0.26, 0.17, 44.88, 42.5
2023-02-24, p3940550.23o, 100, 50638, 0.26, 0.16, 44.94, 42.54
2023-02-23, p3940540.23o, 100, 50637, 0.26, 0.17, 44.97, 42.56
2023-02-22, p3940530.23o, 100, 50637, 0.26, 0.17, 44.87, 42.51
2023-02-21, p3940520.23o, 100, 50636, 0.26, 0.17, 44.87, 42.46
2023-02-20, p3940510.23o, 100, 50631, 0.26, 0.17, 44.94, 42.49
2023-02-19, p3940500.23o, 100, 50616, 0.26, 0.16, 44.88, 42.5
2023-02-18, p3940490.23o, 100, 50612, 0.26, 0.17, 44.88, 42.52
2023-02-17, p3940480.23o, 98, 24646, 0.26, 0.17, 45.04, 42.89
2023-02-16, p3940470.23o, 100, 24450, 0.26, 0.17, 44.96, 42.43
2023-02-15, p3940460.23o, 100, 12224, 0.26, 0.17, 44.92, 42.4
2023-02-14, p3940450.23o, 100, 48895, 0.26, 0.16, 44.98, 42.43
2023-02-13, p3940440.23o, 100, 16298, 0.26, 0.16, 44.98, 42.42
2023-02-12, p3940430.23o, 100, 48893, 0.26, 0.17, 44.91, 42.38
2023-02-11, p3940420.23o, 100, 24448, 0.26, 0.17, 44.91, 42.4
2023-02-10, p3940410.23o, 100, 24437, 0.26, 0.16, 44.97, 42.41
2023-02-09, p3940400.23o, 100, 24447, 0.26, 0.16, 44.95, 42.42
2023-02-08, p3940390.23o, 100, 24445, 0.26, 0.17, 44.95, 42.4
2023-02-07, p3940380.23o, 100, 48888, 0.26, 0.17, 45, 42.44
2023-02-06, p3940370.23o, 100, 48894, 0.26, 0.17, 44.96, 42.4
2023-02-05, p3940360.23o, 100, 48891, 0.26, 0.17, 44.92, 42.4
2023-02-04, p3940350.23o, 100, 48896, 0.26, 0.17, 44.96, 42.41
2023-02-03, p3940340.23o, 100, 48894, 0.26, 0.17, 44.98, 42.43
2023-02-02, p3940330.23o, 100, 47070, 0.26, 0.16, 45.02, 42.4
2023-02-01, p3940320.23o, 100, 47068, 0.26, 0.16, 45.07, 42.41
2023-01-31, p3940310.23o, 100, 23534, 0.26, 0.16, 45.14, 42.49
2023-01-30, p3940300.23o, 100, 47066, 0.26, 0.16, 45.09, 42.47
2023-01-29, p3940290.23o, 100, 47062, 0.26, 0.16, 45.07, 42.45
2023-01-28, p3940280.23o, 99, 16053, 0.26, 0.17, 45.07, 42.49
2023-01-27, p3940270.23o, 100, 48888, 0.26, 0.17, 45.01, 42.47
2023-01-26, p3940260.23o, 100, 47068, 0.25, 0.17, 45.03, 42.38
2023-01-25, p3940250.23o, 100, 48202, 0.26, 0.16, 45.08, 42.48
2023-01-24, p3940240.23o, 100, 48915, 0.26, 0.16, 45.04, 42.51
2023-01-23, p3940230.23o, 100, 50426, 0.26, 0.16, 45.02, 42.24
2023-01-22, p3940220.23o, 100, 50444, 0.25, 0.16, 45.03, 42.25
2023-01-21, p3940210.23o, 100, 50445, 0.26, 0.16, 45.05, 42.27
2023-01-20, p3940200.23o, 100, 50446, 0.25, 0.16, 45.03, 42.26
2023-01-19, p3940190.23o, 100, 50442, 0.25, 0.16, 45.03, 42.25
2023-01-18, p3940180.23o, 100, 50447, 0.26, 0.16, 45.08, 42.28
2023-01-17, p3940170.23o, 100, 25222, 0.26, 0.17, 45.05, 42.24
2023-01-16, p3940160.23o, 100, 50442, 0.26, 0.17, 45, 42.21
2023-01-15, p3940150.23o, 100, 50448, 0.26, 0.17, 44.99, 42.19
2023-01-14, p3940140.23o, 100, 50441, 0.26, 0.17, 45.02, 42.22
2023-01-13, p3940130.23o, 100, 50451, 0.26, 0.17, 45.01, 42.21
2023-01-12, p3940120.23o, 100, 50459, 0.26, 0.17, 45.01, 42.22
2023-01-11, p3940110.23o, 100, 48940, 0.25, 0.17, 45.01, 42.46
2023-01-10, p3940100.23o, 100, 50447, 0.26, 0.17, 45.05, 42.25
2023-01-09, p3940090.23o, 100, 50445, 0.26, 0.17, 45.02, 42.22
2023-01-08, p3940080.23o, 100, 50448, 0.26, 0.17, 45.04, 42.22
2023-01-07, p3940070.23o, 100, 50449, 0.26, 0.17, 45.02, 42.22
2023-01-06, p3940060.23o, 100, 50445, 0.26, 0.17, 45, 42.21
2023-01-05, p3940050.23o, 100, 50450, 0.25, 0.15, 45.03, 42.21
2023-01-04, p3940040.23o, 100, 50448, 0.25, 0.15, 45.08, 42.26
2023-01-03, p3940030.23o, 100, 50457, 0.25, 0.15, 45.07, 42.27
2023-01-02, p3940020.23o, 100, 50450, 0.25, 0.15, 45.1, 42.29
2023-01-01, p3940010.23o, 100, 50450, 0.24, 0.15, 45.12, 42.28
2022-12-30, p3943640.22o, 100, 50450, 0.25, 0.16, 45.03, 42.24
2022-12-29, p3943630.22o, 100, 50448, 0.26, 0.17, 45.07, 42.26
2022-12-28, p3943620.22o, 100, 50448, 0.26, 0.17, 45.06, 42.22
2022-12-27, p3943610.22o, 100, 50450, 0.26, 0.17, 45.02, 42.19
2022-12-26, p3943600.22o, 100, 50448, 0.26, 0.16, 45.07, 42.22
2022-12-25, p3943590.22o, 100, 50450, 0.25, 0.15, 45.08, 42.25
2022-12-24, p3943580.22o, 100, 50456, 0.25, 0.15, 45.08, 42.26
2022-12-23, p3943570.22o, 100, 50450, 0.25, 0.15, 45.08, 42.3
2022-12-22, p3943560.22o, 100, 50455, 0.25, 0.16, 45.09, 42.32
2022-12-21, p3943550.22o, 100, 50220, 0.25, 0.16, 45.03, 42.28
2022-12-20, p3943540.22o, 100, 50470, 0.25, 0.16, 45.04, 42.27
2022-12-19, p3943530.22o, 100, 50468, 0.25, 0.16, 45.07, 42.32
2022-12-18, p3943520.22o, 100, 50466, 0.26, 0.16, 45.03, 42.25
2022-12-17, p3943510.22o, 100, 50460, 0.25, 0.16, 45.01, 42.25
2022-12-16, p3943500.22o, 100, 50318, 0.25, 0.16, 45.04, 42.27
2022-12-15, p3943490.22o, 98, 49231, 0.25, 0.16, 44.96, 42.16
2022-12-14, p3943480.22o, 100, 50454, 0.25, 0.16, 45.02, 42.25
2022-12-13, p3943470.22o, 99, 49619, 0.26, 0.16, 45, 42.13
2022-12-12, p3943460.22o, 100, 50430, 0.26, 0.17, 45.03, 42.23
2022-12-11, p3943450.22o, 100, 50435, 0.26, 0.17, 44.99, 42.21
2022-12-10, p3943440.22o, 100, 50435, 0.25, 0.15, 45.01, 42.23
2022-12-09, p3943430.22o, 98, 49628, 0.25, 0.13, 44.87, 41.85
2022-12-08, p3943420.22o, 100, 49439, 0.25, 0.13, 44.84, 41.85
2022-12-07, p3943410.22o, 100, 50329, 0.25, 0.13, 44.81, 41.87
2022-12-06, p3943400.22o, 98, 49233, 0.25, 0.13, 44.76, 41.8
2022-12-05, p3943390.22o, 100, 50442, 0.25, 0.13, 44.8, 41.86
2022-12-04, p3943380.22o, 100, 50430, 0.25, 0.15, 44.99, 42.25
2022-12-03, p3943370.22o, 100, 50435, 0.25, 0.15, 45.01, 42.24
2022-12-02, p3943360.22o, 100, 50450, 0.25, 0.15, 45.05, 42.27
2022-12-01, p3943350.22o, 100, 50439, 0.25, 0.16, 44.99, 42.22
2022-11-30, p3943340.22o, 100, 50434, 0.25, 0.15, 45.04, 42.25
2022-11-29, p3943330.22o, 100, 50446, 0.25, 0.15, 45.06, 42.28
2022-11-28, p3943320.22o, 100, 50451, 0.25, 0.16, 44.97, 42.24
2022-11-27, p3943310.22o, 100, 50449, 0.26, 0.16, 45.01, 42.26
2022-11-26, p3943300.22o, 100, 50440, 0.26, 0.16, 44.99, 42.21
2022-11-25, p3943290.22o, 100, 50445, 0.26, 0.16, 45.01, 42.22
2022-11-24, p3943280.22o, 100, 50447, 0.26, 0.16, 45.02, 42.22
2022-11-23, p3943270.22o, 100, 25218, 0.26, 0.16, 45.02, 42.24
2022-11-22, p3943260.22o, 100, 50447, 0.26, 0.16, 45.08, 42.27
2022-11-21, p3943250.22o, 100, 50448, 0.26, 0.17, 45.02, 42.26
2022-11-20, p3943240.22o, 100, 50443, 0.26, 0.16, 45.01, 42.26
2022-11-19, p3943230.22o, 100, 25222, 0.26, 0.16, 45.03, 42.27
2022-11-18, p3943220.22o, 100, 50447, 0.26, 0.17, 45, 42.24
2022-11-17, p3943210.22o, 100, 50445, 0.26, 0.16, 45.02, 42.27
2022-11-16, p3943200.22o, 98, 24832, 0.26, 0.16, 45.01, 42.23
2022-11-15, p3943190.22o, 99, 49291, 0.26, 0.16, 45, 42.13
2022-11-14, p3943180.22o, 99, 50043, 0.26, 0.16, 45, 42.2
2022-11-13, p3943170.22o, 100, 50460, 0.26, 0.16, 45.03, 42.23
2022-11-12, p3943160.22o, 100, 50457, 0.26, 0.17, 45.06, 42.24
2022-11-11, p3943150.22o, 100, 50463, 0.26, 0.16, 45.04, 42.25
2022-11-10, p3943140.22o, 99, 49705, 0.26, 0.17, 44.97, 42.3
2022-11-09, p3943130.22o, 99, 50128, 0.26, 0.17, 45.05, 42.23
2022-11-08, p3943120.22o, 100, 50444, 0.26, 0.17, 45.01, 42.21
2022-11-07, p3943110.22o, 98, 49413, 0.26, 0.17, 44.89, 42.07
2022-11-06, p3943100.22o, 100, 50431, 0.26, 0.17, 45, 42.21
2022-11-05, p3943090.22o, 100, 50423, 0.26, 0.17, 45, 42.21
2022-11-04, p3943080.22o, 98, 48743, 0.26, 0.16, 44.91, 42.06
2022-11-03, p3943070.22o, 98, 49062, 0.26, 0.16, 44.92, 42.11
2022-11-02, p3943060.22o, 100, 50424, 0.25, 0.16, 45.04, 42.24
2022-11-01, p3943050.22o, 100, 50416, 0.25, 0.17, 44.96, 42.16
2022-10-31, p3943040.22o, 100, 50421, 0.26, 0.17, 44.96, 42.18
2022-10-30, p3943030.22o, 100, 50416, 0.26, 0.16, 44.99, 42.19
2022-10-29, p3943020.22o, 100, 50423, 0.26, 0.17, 44.97, 42.18
2022-10-28, p3943010.22o, 100, 50431, 0.26, 0.16, 44.95, 42.17
2022-10-27, p3943000.22o, 100, 50434, 0.26, 0.16, 45.01, 42.22
2022-10-26, p3942990.22o, 100, 50431, 0.25, 0.16, 45.03, 42.2
2022-10-25, p3942980.22o, 100, 50425, 0.25, 0.16, 44.97, 42.18
2022-10-24, p3942970.22o, 100, 50428, 0.25, 0.16, 44.98, 42.23
2022-10-23, p3942960.22o, 100, 50428, 0.25, 0.16, 44.98, 42.18
2022-10-22, p3942950.22o, 100, 50427, 0.26, 0.17, 44.91, 42.15
2022-10-21, p3942940.22o, 98, 49065, 0.26, 0.16, 44.84, 42.04
2022-10-20, p3942930.22o, 98, 49380, 0.26, 0.16, 44.92, 42.1
2022-10-19, p3942920.22o, 99, 49807, 0.26, 0.16, 44.89, 42.07
2022-10-18, p3942910.22o, 98, 49544, 0.26, 0.16, 44.92, 42.1
2022-10-17, p3942900.22o, 100, 50382, 0.26, 0.16, 44.87, 42.15
2022-10-16, p3942890.22o, 100, 50370, 0.26, 0.16, 44.89, 42.15
2022-10-15, p3942880.22o, 100, 50360, 0.26, 0.16, 44.86, 42.13
2022-10-14, p3942870.22o, 100, 50377, 0.26, 0.16, 44.82, 42.11
2022-10-13, p3942860.22o, 100, 48992, 0.25, 0.16, 44.77, 41.98
2022-10-12, p3942850.22o, 99, 49266, 0.26, 0.16, 44.84, 42.04
2022-10-11, p3942840.22o, 100, 48726, 0.25, 0.16, 44.89, 42.08
2022-10-10, p3942830.22o, 100, 50376, 0.25, 0.16, 44.86, 42.12
2022-10-09, p3942820.22o, 100, 50367, 0.25, 0.16, 44.84, 42.12
2022-10-08, p3942810.22o, 100, 50368, 0.26, 0.16, 44.84, 42.13
2022-10-07, p3942800.22o, 100, 50371, 0.25, 0.16, 44.82, 42.12
2022-10-06, p3942790.22o, 99, 50079, 0.25, 0.16, 44.87, 42.12
2022-10-05, p3942780.22o, 100, 25187, 0.26, 0.15, 44.61, 41.72
2022-10-04, p3942770.22o, 100, 50371, 0.25, 0.15, 44.62, 41.74
2022-10-03, p3942760.22o, 100, 25186, 0.26, 0.15, 44.64, 41.77
2022-10-02, p3942750.22o, 100, 50375, 0.25, 0.16, 44.83, 42.12
2022-10-01, p3942740.22o, 100, 50369, 0.25, 0.16, 44.85, 42.12
2022-09-30, p3942730.22o, 99, 49614, 0.26, 0.16, 44.91, 42.17
2022-09-29, p3942720.22o, 100, 50370, 0.25, 0.16, 44.85, 42.14
2022-09-28, p3942710.22o, 100, 50347, 0.25, 0.16, 44.82, 42.13
2022-09-27, p3942700.22o, 100, 50348, 0.25, 0.16, 44.83, 42.12
2022-09-26, p3942690.22o, 100, 50361, 0.25, 0.16, 44.85, 42.12
2022-09-25, p3942680.22o, 100, 50361, 0.25, 0.16, 44.8, 42.04
2022-09-24, p3942670.22o, 100, 25175, 0.25, 0.16, 44.78, 42.05
2022-09-23, p3942660.22o, 100, 50358, 0.26, 0.17, 44.82, 42.04
2022-09-22, p3942650.22o, 100, 25188, 0.25, 0.16, 44.82, 42.05
2022-09-21, p3942640.22o, 100, 25185, 0.26, 0.16, 44.83, 42.07
2022-09-20, p3942630.22o, 100, 25184, 0.25, 0.16, 44.81, 42.06
2022-09-19, p3942620.22o, 100, 25187, 0.25, 0.17, 44.81, 42.03
2022-09-18, p3942610.22o, 100, 50371, 0.25, 0.16, 44.82, 42.06
2022-09-17, p3942600.22o, 100, 25180, 0.26, 0.17, 44.82, 42.12
2022-09-16, p3942590.22o, 100, 24419, 0.25, 0.17, 44.78, 41.92
2022-09-15, p3942580.22o, 100, 48822, 0.25, 0.17, 44.8, 41.95
2022-09-14, p3942570.22o, 100, 48838, 0.25, 0.17, 44.81, 41.9
2022-09-13, p3942560.22o, 100, 48840, 0.25, 0.16, 44.88, 42.03
2022-09-12, p3942550.22o, 100, 48832, 0.25, 0.16, 44.88, 42.07
2022-09-11, p3942540.22o, 100, 48828, 0.25, 0.16, 44.88, 42.05
2022-09-10, p3942530.22o, 100, 48822, 0.26, 0.16, 44.85, 42.04
2022-09-09, p3942520.22o, 100, 48809, 0.26, 0.15, 44.64, 41.65
2022-09-08, p3942510.22o, 98, 8004, 0.26, 0.15, 44.69, 41.66
2022-09-07, p3942500.22o, 100, 50352, 0.26, 0.15, 44.54, 41.71
2022-09-06, p3942490.22o, 100, 25179, 0.26, 0.15, 44.7, 41.9
2022-09-05, p3942480.22o, 100, 50362, 0.26, 0.16, 44.81, 42.09
2022-09-04, p3942470.22o, 100, 50357, 0.25, 0.16, 44.78, 42.1
2022-09-03, p3942460.22o, 100, 50355, 0.25, 0.16, 44.78, 42.12
2022-09-02, p3942450.22o, 100, 50352, 0.26, 0.16, 44.77, 42.08
2022-09-01, p3942440.22o, 100, 50347, 0.26, 0.16, 44.76, 42.07
2022-08-31, p3942430.22o, 100, 50348, 0.25, 0.16, 44.75, 42.07
2022-08-30, p3942420.22o, 100, 25179, 0.25, 0.16, 44.78, 42.07
2022-08-29, p3942410.22o, 100, 48771, 0.26, 0.16, 44.72, 41.92
2022-08-28, p3942400.22o, 99, 3731, 0.27, 0.18, 44.58, 41.75
2022-08-27, p3942390.22o, 100, 12186, 0.26, 0.16, 44.69, 41.92
2022-08-26, p3942380.22o, 100, 48747, 0.26, 0.16, 44.67, 41.9
2022-08-25, p3942370.22o, 100, 48748, 0.25, 0.16, 44.69, 41.92
2022-08-24, p3942360.22o, 100, 24372, 0.26, 0.16, 44.68, 41.93
2022-08-23, p3942350.22o, 97, 48741, 0.26, 0.16, 44.61, 41.79
2022-08-22, p3942340.22o, 100, 16779, 0.26, 0.2, 44.56, 41.72
2022-08-21, p3942330.22o, 100, 50341, 0.26, 0.16, 44.73, 42.04
2022-08-20, p3942320.22o, 100, 16778, 0.25, 0.16, 44.7, 41.98
2022-08-19, p3942310.22o, 99, 9949, 0.26, 0.15, 44.56, 41.69
2022-08-18, p3942300.22o, 100, 50336, 0.25, 0.16, 44.72, 42.04
2022-08-17, p3942290.22o, 100, 50319, 0.26, 0.16, 44.76, 42.06
2022-08-16, p3942280.22o, 100, 50309, 0.25, 0.16, 44.79, 42.09
2022-08-15, p3942270.22o, 100, 50316, 0.25, 0.16, 44.81, 42.11
2022-08-14, p3942260.22o, 100, 50312, 0.26, 0.16, 44.8, 42.11
2022-08-13, p3942250.22o, 100, 50307, 0.25, 0.16, 44.77, 42.09
2022-08-12, p3942240.22o, 99, 48970, 0.25, 0.16, 44.77, 42.04
2022-08-11, p3942230.22o, 99, 49984, 0.26, 0.16, 44.74, 42.06
2022-08-10, p3942220.22o, 99, 16633, 0.25, 0.17, 44.75, 42.09
2022-08-09, p3942210.22o, 100, 50292, 0.25, 0.16, 44.78, 42.1
2022-08-08, p3942200.22o, 100, 25142, 0.25, 0.16, 44.76, 42.09
2022-08-07, p3942190.22o, 100, 50297, 0.25, 0.16, 44.81, 42.1
2022-08-06, p3942180.22o, 100, 50304, 0.25, 0.16, 44.79, 42.11
2022-08-05, p3942170.22o, 100, 50302, 0.25, 0.16, 44.79, 42.11
2022-08-04, p3942160.22o, 100, 50309, 0.25, 0.16, 44.75, 42.09
2022-08-03, p3942150.22o, 100, 25150, 0.25, 0.16, 44.75, 42.08
2022-08-02, p3942140.22o, 100, 50300, 0.25, 0.16, 44.75, 42.09
2022-08-01, p3942130.22o, 100, 50304, 0.25, 0.16, 44.76, 42.11
2022-07-31, p3942120.22o, 100, 50294, 0.26, 0.16, 44.75, 42.09
2022-07-30, p3942110.22o, 100, 50301, 0.25, 0.15, 44.75, 42.07
2022-07-29, p3942100.22o, 99, 49028, 0.25, 0.16, 44.59, 41.88
2022-07-28, p3942090.22o, 100, 50313, 0.26, 0.16, 44.63, 42.06
2022-07-27, p3942080.22o, 100, 50338, 0.25, 0.16, 44.66, 42.08
2022-07-26, p3942070.22o, 100, 50330, 0.25, 0.16, 44.74, 42.08
2022-07-25, p3942060.22o, 100, 25165, 0.25, 0.17, 44.78, 42.08
2022-07-24, p3942050.22o, 100, 50327, 0.25, 0.16, 44.81, 42.11
2022-07-23, p3942040.22o, 100, 50319, 0.25, 0.16, 44.82, 42.11
2022-07-22, p3942030.22o, 100, 50316, 0.25, 0.15, 44.78, 42.08
2022-07-21, p3942020.22o, 100, 50305, 0.25, 0.15, 44.76, 42.07
2022-07-20, p3942010.22o, 100, 50301, 0.25, 0.17, 44.78, 42.07
2022-07-19, p3942000.22o, 100, 50303, 0.25, 0.16, 44.8, 42.1
2022-07-18, p3941990.22o, 100, 50295, 0.25, 0.15, 44.73, 42.1
2022-07-17, p3941980.22o, 100, 50291, 0.25, 0.16, 44.7, 42.08
2022-07-16, p3941970.22o, 100, 50297, 0.25, 0.16, 44.71, 42.08
2022-07-15, p3941960.22o, 100, 50288, 0.25, 0.15, 44.48, 41.72
2022-07-14, p3941950.22o, 98, 49309, 0.25, 0.14, 44.44, 41.79
2022-07-13, p3941940.22o, 100, 50299, 0.25, 0.14, 44.5, 41.73
2022-07-12, p3941930.22o, 100, 25148, 0.25, 0.15, 44.48, 41.68
2022-07-11, p3941920.22o, 100, 50310, 0.25, 0.15, 44.67, 41.95
2022-07-10, p3941910.22o, 100, 50305, 0.26, 0.16, 44.75, 42.11
2022-07-09, p3941900.22o, 100, 50309, 0.25, 0.15, 44.73, 42.1
2022-07-08, p3941890.22o, 100, 50311, 0.25, 0.16, 44.69, 42.07
2022-07-07, p3941880.22o, 100, 50314, 0.25, 0.16, 44.72, 42.08
2022-07-06, p3941870.22o, 100, 50311, 0.25, 0.15, 44.73, 42.07
2022-07-05, p3941860.22o, 100, 50309, 0.25, 0.16, 44.75, 42.1
2022-07-04, p3941850.22o, 100, 50320, 0.25, 0.16, 44.77, 42.11
2022-07-03, p3941840.22o, 100, 25164, 0.25, 0.16, 44.76, 42.11
2022-07-02, p3941830.22o, 100, 25164, 0.25, 0.16, 44.72, 42.08
2022-07-01, p3941820.22o, 100, 50331, 0.25, 0.16, 44.71, 42.09
2022-06-30, p3941810.22o, 100, 49072, 0.25, 0.16, 44.79, 42.05
2022-06-29, p3941800.22o, 100, 50324, 0.25, 0.16, 44.82, 42.12
2022-06-28, p3941790.22o, 100, 50321, 0.26, 0.16, 44.74, 42.07
2022-06-27, p3941780.22o, 100, 50319, 0.27, 0.16, 44.76, 42.07
2022-06-26, p3941770.22o, 100, 50327, 0.25, 0.16, 44.84, 42.1
2022-06-25, p3941760.22o, 100, 50313, 0.25, 0.16, 44.85, 42.12
2022-06-24, p3941750.22o, 99, 49575, 0.25, 0.16, 44.83, 42.05
2022-06-23, p3941740.22o, 100, 50310, 0.25, 0.16, 44.84, 42.11
2022-06-22, p3941730.22o, 100, 50309, 0.25, 0.16, 44.82, 42.09
2022-06-21, p3941720.22o, 100, 50315, 0.25, 0.16, 44.82, 42.11
2022-06-20, p3941710.22o, 100, 50318, 0.26, 0.16, 44.91, 42.14
2022-06-19, p3941700.22o, 100, 50322, 0.25, 0.16, 44.96, 42.16
2022-06-18, p3941690.22o, 100, 50336, 0.25, 0.16, 44.92, 42.17
2022-06-17, p3941680.22o, 100, 50327, 0.25, 0.15, 44.67, 41.78
2022-06-16, p3941670.22o, 100, 25170, 0.26, 0.16, 44.66, 41.75
2022-06-15, p3941660.22o, 99, 49732, 0.25, 0.15, 44.69, 41.99
2022-06-14, p3941650.22o, 100, 50322, 0.25, 0.15, 44.73, 41.79
2022-06-13, p3941640.22o, 100, 25160, 0.25, 0.16, 44.75, 41.8
2022-06-12, p3941630.22o, 100, 50316, 0.25, 0.17, 44.93, 42.17
2022-06-11, p3941620.22o, 100, 50315, 0.25, 0.16, 44.88, 42.13
2022-06-10, p3941610.22o, 100, 50320, 0.25, 0.16, 44.85, 42.13
2022-06-09, p3941600.22o, 100, 50323, 0.25, 0.16, 44.86, 42.11
2022-06-08, p3941590.22o, 100, 50337, 0.25, 0.16, 44.86, 42.15
2022-06-07, p3941580.22o, 99, 49696, 0.25, 0.16, 44.93, 42.15
2022-06-06, p3941570.22o, 100, 50337, 0.25, 0.16, 44.93, 42.14
2022-06-05, p3941560.22o, 100, 50335, 0.25, 0.16, 44.89, 42.17
2022-06-04, p3941550.22o, 100, 50343, 0.25, 0.17, 44.9, 42.18
2022-06-03, p3941540.22o, 100, 50347, 0.25, 0.17, 44.88, 42.15
2022-06-02, p3941530.22o, 100, 50361, 0.25, 0.16, 44.87, 42.13
2022-06-01, p3941520.22o, 100, 50356, 0.25, 0.16, 44.87, 42.14
2022-05-31, p3941510.22o, 100, 50358, 0.25, 0.17, 44.97, 42.2
2022-05-30, p3941500.22o, 100, 50358, 0.25, 0.16, 45.02, 42.25
2022-05-29, p3941490.22o, 100, 50365, 0.25, 0.17, 44.93, 42.2
2022-05-28, p3941480.22o, 100, 50359, 0.25, 0.16, 44.92, 42.19
2022-05-27, p3941470.22o, 100, 50364, 0.25, 0.15, 44.87, 42.17
2022-05-26, p3941460.22o, 98, 49266, 0.25, 0.15, 44.74, 42.02
2022-05-25, p3941450.22o, 100, 48994, 0.26, 0.15, 44.79, 41.98
2022-05-24, p3941440.22o, 100, 48997, 0.25, 0.15, 44.84, 41.94
2022-05-23, p3941430.22o, 100, 48993, 0.25, 0.15, 44.88, 42.01
2022-05-22, p3941420.22o, 100, 48994, 0.25, 0.16, 44.9, 42.04
2022-05-21, p3941410.22o, 100, 24498, 0.25, 0.16, 44.9, 42.03
2022-05-20, p3941400.22o, 100, 48108, 0.25, 0.16, 44.89, 41.93
2022-05-19, p3941390.22o, 99, 48300, 0.25, 0.15, 44.89, 41.97
2022-05-18, p3941380.22o, 100, 49000, 0.25, 0.16, 44.87, 42.03
2022-05-17, p3941370.22o, 100, 48982, 0.25, 0.16, 44.86, 42.02
2022-05-16, p3941360.22o, 100, 48989, 0.25, 0.17, 44.75, 41.97
2022-05-15, p3941350.22o, 100, 49007, 0.25, 0.16, 44.78, 41.99
2022-05-14, p3941340.22o, 100, 49014, 0.25, 0.16, 44.86, 42.04
2022-05-13, p3941330.22o, 100, 49008, 0.26, 0.16, 44.83, 42.03
2022-05-12, p3941320.22o, 100, 24506, 0.26, 0.17, 44.83, 42.05
2022-05-11, p3941310.22o, 100, 49007, 0.25, 0.17, 44.89, 42.06
2022-05-10, p3941300.22o, 100, 49003, 0.27, 0.19, 44.9, 42.07
2022-05-09, p3941290.22o, 100, 49028, 0.25, 0.17, 44.88, 42.08
2022-05-08, p3941280.22o, 100, 24513, 0.26, 0.17, 44.93, 42.07
2022-05-07, p3941270.22o, 100, 24514, 0.26, 0.17, 44.89, 42.05
2022-05-06, p3941260.22o, 100, 49023, 0.26, 0.17, 44.79, 42.02
2022-05-05, p3941250.22o, 100, 49015, 0.26, 0.17, 44.81, 42.03
2022-05-04, p3941240.22o, 100, 49013, 0.26, 0.17, 44.84, 42.02
2022-05-03, p3941230.22o, 100, 49011, 0.26, 0.17, 44.86, 42.05
2022-05-02, p3941220.22o, 100, 49017, 0.26, 0.17, 44.84, 42.03
2022-05-01, p3941210.22o, 100, 49007, 0.26, 0.17, 44.92, 42.07
2022-04-30, p3941200.22o, 100, 48973, 0.25, 0.17, 44.87, 42.07
2022-04-29, p3941190.22o, 100, 48968, 0.25, 0.17, 44.83, 42.03
2022-04-28, p3941180.22o, 100, 48979, 0.26, 0.17, 44.9, 42.08
2022-04-27, p3941170.22o, 100, 48980, 0.26, 0.17, 44.87, 42.05
2022-04-26, p3941160.22o, 100, 48985, 0.25, 0.17, 44.8, 42.03
2022-04-25, p3941150.22o, 100, 48980, 0.26, 0.17, 44.86, 42.03
2022-04-24, p3941140.22o, 100, 48983, 0.25, 0.17, 44.96, 42.06
2022-04-23, p3941130.22o, 100, 48984, 0.26, 0.17, 44.93, 42.05
2022-04-22, p3941120.22o, 100, 48998, 0.26, 0.17, 44.91, 42.06
2022-04-21, p3941110.22o, 97, 47753, 0.26, 0.17, 44.9, 41.96
2022-04-20, p3941100.22o, 100, 49000, 0.26, 0.17, 44.97, 42.09
2022-04-19, p3941090.22o, 100, 48993, 0.27, 0.17, 44.8, 42.03
2022-04-18, p3941080.22o, 100, 48985, 0.26, 0.17, 44.87, 42.07
2022-04-17, p3941070.22o, 100, 48977, 0.26, 0.17, 44.92, 42.1
2022-04-16, p3941060.22o, 100, 24490, 0.26, 0.17, 44.85, 42.07
2022-04-15, p3941050.22o, 100, 48981, 0.26, 0.16, 44.89, 42.09
2022-04-14, p3941040.22o, 100, 48976, 0.26, 0.19, 44.93, 42.11
2022-04-13, p3941030.22o, 100, 48982, 0.28, 0.17, 44.9, 42.12
2022-04-12, p3941020.22o, 100, 48982, 0.26, 0.17, 44.86, 42.1
2022-04-11, p3941010.22o, 100, 48981, 0.26, 0.16, 44.93, 42.1
2022-04-10, p3941000.22o, 100, 48975, 0.26, 0.16, 44.92, 42.12
2022-04-09, p3940990.22o, 100, 48980, 0.26, 0.16, 44.84, 42.08
2022-04-08, p3940980.22o, 99, 47411, 0.26, 0.17, 44.83, 42.4
2022-04-07, p3940970.22o, 100, 48975, 0.26, 0.17, 44.86, 42.07
2022-04-06, p3940960.22o, 100, 48978, 0.26, 0.17, 44.84, 42.07
2022-04-05, p3940950.22o, 100, 48974, 0.27, 0.16, 44.84, 42.08
2022-04-04, p3940940.22o, 100, 48972, 0.26, 0.17, 44.87, 42.07
2022-04-03, p3940930.22o, 100, 48979, 0.26, 0.17, 44.87, 42.09
2022-04-02, p3940920.22o, 100, 48974, 0.26, 0.17, 44.79, 42.03
2022-04-01, p3940910.22o, 100, 48973, 0.26, 0.17, 44.88, 42.08
2022-03-31, p3940900.22o, 100, 48977, 0.26, 0.17, 44.88, 42.07
2022-03-30, p3940890.22o, 100, 48976, 0.26, 0.17, 44.79, 42.03
2022-03-29, p3940880.22o, 100, 48976, 0.26, 0.17, 44.81, 42.04
2022-03-28, p3940870.22o, 97, 47625, 0.26, 0.17, 44.74, 41.84
2022-03-27, p3940860.22o, 100, 48979, 0.26, 0.17, 44.79, 42.04
2022-03-26, p3940850.22o, 100, 48981, 0.26, 0.17, 44.76, 42.03
2022-03-25, p3940840.22o, 100, 48755, 0.26, 0.17, 44.81, 42.05
2022-03-24, p3940830.22o, 99, 48519, 0.26, 0.17, 44.82, 42.19
2022-03-23, p3940820.22o, 100, 48989, 0.26, 0.17, 44.76, 42.01
2022-03-22, p3940810.22o, 100, 48990, 0.26, 0.17, 44.81, 42.03
2022-03-21, p3940800.22o, 100, 48996, 0.27, 0.17, 44.9, 42.07
2022-03-20, p3940790.22o, 100, 48977, 0.26, 0.17, 44.88, 42.07
2022-03-19, p3940780.22o, 100, 48979, 0.26, 0.17, 44.84, 42.06
2022-03-18, p3940770.22o, 100, 48973, 0.26, 0.17, 44.88, 42.07
2022-03-17, p3940760.22o, 98, 47828, 0.27, 0.17, 44.8, 41.95
2022-03-16, p3940750.22o, 100, 48977, 0.26, 0.17, 44.84, 42.04
2022-03-15, p3940740.22o, 100, 48974, 0.26, 0.17, 44.86, 42.05
2022-03-14, p3940730.22o, 100, 48964, 0.26, 0.17, 44.89, 42.08
2022-03-13, p3940720.22o, 98, 48204, 0.27, 0.17, 44.81, 42.33
2022-03-12, p3940710.22o, 100, 48971, 0.26, 0.17, 44.86, 42.05
2022-03-11, p3940700.22o, 100, 47989, 0.26, 0.17, 44.85, 42.17
2022-03-10, p3940690.22o, 100, 48962, 0.27, 0.17, 44.86, 42.09
2022-03-09, p3940680.22o, 100, 48977, 0.26, 0.17, 44.89, 42.09
2022-03-08, p3940670.22o, 100, 48977, 0.26, 0.17, 44.92, 42.08
2022-03-07, p3940660.22o, 100, 48967, 0.27, 0.17, 44.86, 42.05
2022-03-06, p3940650.22o, 100, 48958, 0.27, 0.18, 44.87, 42.08
2022-03-05, p3940640.22o, 100, 48966, 0.26, 0.17, 44.91, 42.08
2022-03-04, p3940630.22o, 100, 48955, 0.26, 0.17, 44.93, 42.09
2022-03-03, p3940620.22o, 100, 48960, 0.27, 0.18, 44.87, 42.06
2022-03-02, p3940610.22o, 100, 48960, 0.26, 0.17, 44.88, 42.05
2022-03-01, p3940600.22o, 100, 48960, 0.26, 0.17, 44.92, 42.07
2022-02-28, p3940590.22o, 100, 48947, 0.26, 0.17, 44.85, 42.08
2022-02-27, p3940580.22o, 100, 12236, 0.26, 0.16, 44.9, 42.09
2022-02-26, p3940570.22o, 100, 48943, 0.26, 0.16, 44.95, 42.14
2022-02-25, p3940560.22o, 100, 48954, 0.26, 0.16, 44.9, 42.13
2022-02-24, p3940550.22o, 98, 47828, 0.26, 0.17, 44.78, 41.96
2022-02-23, p3940540.22o, 100, 48958, 0.27, 0.17, 44.98, 42.16
2022-02-22, p3940530.22o, 100, 48962, 0.26, 0.16, 44.94, 42.12
2022-02-21, p3940520.22o, 100, 48960, 0.26, 0.17, 44.89, 42.1
2022-02-20, p3940510.22o, 100, 48960, 0.26, 0.17, 44.92, 42.1
2022-02-19, p3940500.22o, 100, 48959, 0.26, 0.17, 44.92, 42.1
2022-02-18, p3940490.22o, 100, 48955, 0.26, 0.16, 44.88, 42.07
2022-02-17, p3940480.22o, 100, 48960, 0.26, 0.17, 44.92, 42.09
2022-02-16, p3940470.22o, 100, 48803, 0.26, 0.16, 44.97, 42.11
2022-02-15, p3940460.22o, 99, 47536, 0.26, 0.16, 44.86, 41.89
2022-02-14, p3940450.22o, 100, 48969, 0.26, 0.16, 44.87, 42.07
2022-02-13, p3940440.22o, 100, 48957, 0.26, 0.16, 44.9, 42.08
2022-02-12, p3940430.22o, 100, 48958, 0.26, 0.16, 44.91, 42.09
2022-02-11, p3940420.22o, 100, 48959, 0.26, 0.16, 44.83, 42.05
2022-02-10, p3940410.22o, 100, 48966, 0.26, 0.16, 44.89, 42.07
2022-02-09, p3940400.22o, 100, 48981, 0.26, 0.16, 44.97, 42.08
2022-02-08, p3940390.22o, 100, 48992, 0.26, 0.16, 44.9, 42.1
2022-02-07, p3940380.22o, 100, 48991, 0.26, 0.16, 44.89, 42.11
2022-02-06, p3940370.22o, 100, 48991, 0.26, 0.16, 44.93, 42.13
2022-02-05, p3940360.22o, 100, 24491, 0.26, 0.15, 44.92, 42.13
2022-02-04, p3940350.22o, 100, 48973, 0.26, 0.15, 44.9, 42.14
2022-02-03, p3940340.22o, 100, 48985, 0.26, 0.15, 44.96, 42.11
2022-02-02, p3940330.22o, 100, 48983, 0.26, 0.15, 44.98, 42.11
2022-02-01, p3940320.22o, 100, 48987, 0.26, 0.16, 44.91, 42.12
2022-01-31, p3940310.22o, 100, 48992, 0.26, 0.16, 44.88, 42.08
2022-01-30, p3940300.22o, 100, 48989, 0.26, 0.15, 44.93, 42.15
2022-01-29, p3940290.22o, 100, 48985, 0.26, 0.15, 44.93, 42.13
2022-01-28, p3940280.22o, 100, 48991, 0.26, 0.16, 44.93, 42.14
2022-01-27, p3940270.22o, 100, 48989, 0.26, 0.15, 44.96, 42.11
2022-01-26, p3940260.22o, 100, 47487, 0.26, 0.16, 44.92, 42.36
2022-01-25, p3940250.22o, 100, 47487, 0.26, 0.15, 44.93, 42.39
2022-01-24, p3940240.22o, 100, 47500, 0.26, 0.15, 44.93, 42.35
2022-01-23, p3940230.22o, 100, 23741, 0.27, 0.16, 44.92, 42.33
2022-01-22, p3940220.22o, 100, 23742, 0.26, 0.16, 44.9, 42.32
2022-01-21, p3940210.22o, 100, 15825, 0.26, 0.16, 44.92, 42.32
2022-01-20, p3940200.22o, 100, 15827, 0.26, 0.16, 44.94, 42.34
2022-01-19, p3940190.22o, 100, 9498, 0.27, 0.16, 44.93, 42.33
2022-01-18, p3940180.22o, 100, 23749, 0.26, 0.16, 44.97, 42.38
2022-01-17, p3940170.22o, 100, 23743, 0.26, 0.15, 44.94, 42.35
2022-01-16, p3940160.22o, 100, 23741, 0.26, 0.16, 44.92, 42.34
2022-01-15, p3940150.22o, 100, 11870, 0.27, 0.16, 44.94, 42.36
2022-01-14, p3940140.22o, 100, 47478, 0.26, 0.15, 44.94, 42.33
2022-01-13, p3940130.22o, 100, 23740, 0.26, 0.16, 44.92, 42.34
2022-01-12, p3940120.22o, 100, 23738, 0.26, 0.15, 44.93, 42.34
2022-01-11, p3940110.22o, 100, 23739, 0.26, 0.16, 44.96, 42.39
2022-01-10, p3940100.22o, 100, 47474, 0.26, 0.15, 44.93, 42.34
2022-01-09, p3940090.22o, 100, 23739, 0.26, 0.15, 44.9, 42.36
2022-01-08, p3940080.22o, 100, 47477, 0.26, 0.16, 44.88, 42.31
2022-01-07, p3940070.22o, 100, 47475, 0.26, 0.16, 44.87, 42.3
2022-01-06, p3940060.22o, 100, 47473, 0.25, 0.15, 44.77, 42.35
2022-01-05, p3940050.22o, 100, 47476, 0.25, 0.15, 44.84, 42.34
2022-01-04, p3940040.22o, 100, 47490, 0.25, 0.15, 44.91, 42.36
2022-01-03, p3940030.22o, 100, 47494, 0.25, 0.15, 44.93, 42.37
2022-01-02, p3940020.22o, 100, 47491, 0.25, 0.15, 44.95, 42.42
2022-01-01, p3940010.22o, 100, 47486, 0.25, 0.15, 44.98, 42.43
2021-12-31, p3943650.21o, 100, 47491, 0.25, 0.14, 44.88, 42.4
2021-12-30, p3943640.21o, 100, 47487, 0.25, 0.16, 44.92, 42.41
2021-12-29, p3943630.21o, 100, 47488, 0.26, 0.16, 44.93, 42.37
2021-12-28, p3943620.21o, 100, 47479, 0.26, 0.16, 44.96, 42.41
2021-12-27, p3943610.21o, 100, 45619, 0.26, 0.16, 44.99, 42.3
2021-12-26, p3943600.21o, 100, 45605, 0.26, 0.16, 45, 42.27
2021-12-25, p3943590.21o, 100, 15201, 0.26, 0.17, 45, 42.26
2021-12-24, p3943580.21o, 100, 45605, 0.26, 0.17, 44.98, 42.24
2021-12-23, p3943570.21o, 100, 7599, 0.26, 0.17, 44.95, 42.21
2021-12-22, p3943560.21o, 100, 45626, 0.25, 0.16, 45.01, 42.27
2021-12-21, p3943550.21o, 100, 45623, 0.26, 0.17, 44.98, 42.26
2021-12-20, p3943540.21o, 100, 45624, 0.26, 0.16, 44.92, 42.22
2021-12-19, p3943530.21o, 100, 45610, 0.26, 0.16, 44.98, 42.26
2021-12-18, p3943520.21o, 100, 45600, 0.26, 0.17, 44.98, 42.29
2021-12-17, p3943510.21o, 100, 45606, 0.26, 0.16, 44.93, 42.24
2021-12-16, p3943500.21o, 100, 45599, 0.25, 0.16, 44.97, 42.25
2021-12-15, p3943490.21o, 100, 23346, 0.26, 0.16, 44.98, 42.36
2021-12-14, p3943480.21o, 100, 47459, 0.26, 0.17, 44.82, 42.3
2021-12-13, p3943470.21o, 100, 47465, 0.26, 0.17, 44.86, 42.32
2021-12-12, p3943460.21o, 100, 47465, 0.26, 0.17, 44.87, 42.3
2021-12-11, p3943450.21o, 100, 47462, 0.26, 0.17, 44.89, 42.31
2021-12-10, p3943440.21o, 100, 47467, 0.26, 0.16, 44.87, 42.31
2021-12-09, p3943430.21o, 100, 47466, 0.26, 0.17, 44.99, 42.35
2021-12-08, p3943420.21o, 100, 47461, 0.26, 0.17, 44.91, 42.32
2021-12-07, p3943410.21o, 100, 47461, 0.26, 0.16, 44.89, 42.32
2021-12-06, p3943400.21o, 100, 47465, 0.26, 0.16, 44.89, 42.33
2021-12-05, p3943390.21o, 100, 47452, 0.26, 0.17, 44.89, 42.32
2021-12-04, p3943380.21o, 100, 47459, 0.26, 0.16, 44.88, 42.33
2021-12-03, p3943370.21o, 100, 46451, 0.26, 0.17, 44.8, 42.22
2021-12-02, p3943360.21o, 99, 47659, 0.26, 0.17, 44.83, 42.2
2021-12-01, p3943350.21o, 100, 48871, 0.26, 0.17, 44.86, 42.04
2021-11-30, p3943340.21o, 100, 48871, 0.26, 0.17, 44.81, 42.08
2021-11-29, p3943330.21o, 100, 48879, 0.26, 0.16, 44.81, 42.06
2021-11-28, p3943320.21o, 100, 24439, 0.26, 0.17, 44.8, 42.03
2021-11-27, p3943310.21o, 100, 48874, 0.26, 0.16, 44.8, 42.04
2021-11-26, p3943300.21o, 100, 48875, 0.26, 0.17, 44.81, 42.05
2021-11-25, p3943290.21o, 100, 48867, 0.26, 0.17, 44.85, 42.07
2021-11-24, p3943280.21o, 100, 48868, 0.26, 0.16, 44.82, 42.06
2021-11-23, p3943270.21o, 100, 48869, 0.26, 0.17, 44.93, 42.16
2021-11-22, p3943260.21o, 100, 48847, 0.26, 0.17, 44.92, 42.14
2021-11-21, p3943250.21o, 100, 48834, 0.26, 0.16, 45.02, 42.18
2021-11-20, p3943240.21o, 100, 48829, 0.26, 0.17, 44.92, 42.12
2021-11-19, p3943230.21o, 100, 48835, 0.26, 0.18, 44.91, 42.13
2021-11-18, p3943220.21o, 100, 48823, 0.26, 0.17, 44.97, 42.18
2021-11-17, p3943210.21o, 100, 48831, 0.26, 0.16, 44.95, 42.17
2021-11-16, p3943200.21o, 100, 48568, 0.26, 0.16, 44.84, 42.13
2021-11-15, p3943190.21o, 99, 48080, 0.26, 0.17, 44.86, 42.21
2021-11-14, p3943180.21o, 100, 24411, 0.26, 0.17, 44.83, 42.07
2021-11-13, p3943170.21o, 100, 48831, 0.26, 0.17, 44.84, 42.08
2021-11-12, p3943160.21o, 100, 48822, 0.26, 0.17, 44.89, 42.12
2021-11-11, p3943150.21o, 100, 48823, 0.26, 0.17, 44.91, 42.13
2021-11-10, p3943140.21o, 100, 48826, 0.26, 0.17, 44.9, 42.11
2021-11-09, p3943130.21o, 100, 48841, 0.26, 0.17, 44.88, 42.11
2021-11-08, p3943120.21o, 100, 47494, 0.26, 0.17, 44.87, 41.99
2021-11-07, p3943110.21o, 100, 47500, 0.26, 0.17, 44.84, 41.97
2021-11-06, p3943100.21o, 100, 47490, 0.26, 0.17, 44.82, 41.95
2021-11-05, p3943090.21o, 100, 47467, 0.26, 0.17, 44.83, 41.96
2021-11-04, p3943080.21o, 100, 47466, 0.26, 0.17, 44.79, 41.94
2021-11-03, p3943070.21o, 100, 47445, 0.26, 0.17, 44.82, 41.94
2021-11-02, p3943060.21o, 100, 47444, 0.26, 0.16, 44.84, 41.96
2021-11-01, p3943050.21o, 100, 47433, 0.26, 0.16, 44.88, 42.01
2021-10-31, p3943040.21o, 100, 47438, 0.26, 0.17, 44.86, 41.97
2021-10-30, p3943030.21o, 100, 47420, 0.26, 0.16, 44.83, 41.96
2021-10-29, p3943020.21o, 100, 47436, 0.26, 0.17, 44.8, 41.94
2021-10-28, p3943010.21o, 100, 47450, 0.26, 0.17, 44.8, 41.91
2021-10-27, p3943000.21o, 100, 47666, 0.26, 0.17, 44.78, 41.94
2021-10-26, p3942990.21o, 100, 24406, 0.26, 0.16, 44.82, 41.99
2021-10-25, p3942980.21o, 100, 48806, 0.26, 0.17, 44.82, 42.07
2021-10-24, p3942970.21o, 100, 48807, 0.27, 0.17, 44.84, 42.07
2021-10-23, p3942960.21o, 100, 24404, 0.26, 0.17, 44.77, 41.98
2021-10-22, p3942950.21o, 100, 48800, 0.26, 0.16, 44.78, 42.07
2021-10-21, p3942940.21o, 100, 48805, 0.26, 0.16, 44.79, 42.07
2021-10-20, p3942930.21o, 100, 48799, 0.26, 0.16, 44.81, 42.07
2021-10-19, p3942920.21o, 100, 48799, 0.26, 0.16, 44.83, 42.11
2021-10-18, p3942910.21o, 100, 48816, 0.26, 0.16, 44.79, 42.08
2021-10-17, p3942900.21o, 100, 48817, 0.26, 0.16, 44.79, 42.09
2021-10-16, p3942890.21o, 100, 48816, 0.26, 0.16, 44.79, 42.07
2021-10-15, p3942880.21o, 100, 48811, 0.26, 0.16, 44.85, 42.11
2021-10-14, p3942870.21o, 100, 48813, 0.26, 0.16, 44.95, 42.14
2021-10-13, p3942860.21o, 100, 48804, 0.26, 0.16, 44.88, 42.15
2021-10-12, p3942850.21o, 100, 48791, 0.26, 0.16, 44.87, 42.14
2021-10-11, p3942840.21o, 100, 48792, 0.26, 0.16, 44.85, 42.11
2021-10-10, p3942830.21o, 100, 48793, 0.27, 0.16, 44.8, 42.1
2021-10-09, p3942820.21o, 100, 48785, 0.26, 0.16, 44.81, 42.11
2021-10-08, p3942810.21o, 100, 16264, 0.26, 0.16, 44.83, 42.12
2021-10-07, p3942800.21o, 100, 48790, 0.26, 0.16, 44.84, 42.11
2021-10-06, p3942790.21o, 100, 48809, 0.26, 0.16, 44.79, 42.1
2021-10-05, p3942780.21o, 100, 48804, 0.26, 0.16, 44.72, 42.05
2021-10-04, p3942770.21o, 100, 48802, 0.26, 0.16, 44.79, 42.09
2021-10-03, p3942760.21o, 100, 48791, 0.26, 0.16, 44.74, 42.06
2021-10-02, p3942750.21o, 100, 48801, 0.26, 0.16, 44.74, 42.05
2021-10-01, p3942740.21o, 100, 48798, 0.26, 0.16, 44.78, 42.07
2021-09-30, p3942730.21o, 100, 48799, 0.26, 0.16, 44.84, 42.1
2021-09-29, p3942720.21o, 100, 48791, 0.26, 0.16, 44.82, 42.12
2021-09-28, p3942710.21o, 100, 48812, 0.26, 0.17, 44.76, 42.05
2021-09-27, p3942700.21o, 100, 48782, 0.26, 0.16, 44.73, 42.04
2021-09-26, p3942690.21o, 100, 48775, 0.26, 0.16, 44.71, 42.04
2021-09-25, p3942680.21o, 100, 48781, 0.26, 0.16, 44.71, 42.03
2021-09-24, p3942670.21o, 100, 24371, 0.26, 0.16, 44.71, 41.87
2021-09-23, p3942660.21o, 100, 24387, 0.26, 0.16, 44.67, 41.89
2021-09-22, p3942650.21o, 100, 48771, 0.26, 0.16, 44.77, 42.08
2021-09-21, p3942640.21o, 100, 48766, 0.26, 0.17, 44.77, 42.07
2021-09-20, p3942630.21o, 100, 48775, 0.26, 0.16, 44.8, 42.07
2021-09-19, p3942620.21o, 100, 48778, 0.26, 0.17, 44.79, 42.09
2021-09-18, p3942610.21o, 100, 48787, 0.27, 0.16, 44.77, 42.09
2021-09-17, p3942600.21o, 100, 48792, 0.26, 0.16, 44.82, 42.1
2021-09-16, p3942590.21o, 100, 48788, 0.27, 0.17, 44.77, 42.08
2021-09-15, p3942580.21o, 100, 24394, 0.26, 0.16, 44.72, 42.04
2021-09-14, p3942570.21o, 100, 12195, 0.28, 0.16, 44.53, 41.69
2021-09-13, p3942560.21o, 100, 24396, 0.26, 0.16, 44.47, 41.65
2021-09-12, p3942550.21o, 100, 24392, 0.26, 0.15, 44.49, 41.65
2021-09-11, p3942540.21o, 100, 48784, 0.26, 0.16, 44.5, 41.64
2021-09-10, p3942530.21o, 100, 48792, 0.26, 0.16, 44.71, 42.05
2021-09-09, p3942520.21o, 100, 24384, 0.26, 0.16, 44.7, 42.05
2021-09-08, p3942510.21o, 100, 48772, 0.26, 0.16, 44.73, 42.11
2021-09-07, p3942500.21o, 100, 48764, 0.26, 0.16, 44.75, 42.1
2021-09-06, p3942490.21o, 100, 48773, 0.26, 0.16, 44.72, 42.09
2021-09-05, p3942480.21o, 100, 48771, 0.26, 0.16, 44.73, 42.11
2021-09-04, p3942470.21o, 100, 24394, 0.27, 0.17, 44.76, 42.12
2021-09-03, p3942460.21o, 100, 48780, 0.26, 0.16, 44.8, 42.13
2021-09-02, p3942450.21o, 100, 48330, 0.26, 0.16, 44.8, 42.11
2021-09-01, p3942440.21o, 100, 48759, 0.26, 0.16, 44.81, 42.15
2021-08-31, p3942430.21o, 100, 48768, 0.26, 0.16, 44.81, 42.15
2021-08-30, p3942420.21o, 100, 48767, 0.26, 0.17, 44.73, 42.11
2021-08-29, p3942410.21o, 100, 48771, 0.26, 0.16, 44.74, 42.1
2021-08-28, p3942400.21o, 100, 48776, 0.26, 0.16, 44.79, 42.13
2021-08-27, p3942390.21o, 100, 48764, 0.26, 0.16, 44.76, 42.13
2021-08-26, p3942380.21o, 100, 24375, 0.26, 0.18, 44.77, 42.14
2021-08-25, p3942370.21o, 100, 48749, 0.26, 0.16, 44.83, 42.15
2021-08-24, p3942360.21o, 100, 48746, 0.26, 0.16, 44.83, 42.15
2021-08-23, p3942350.21o, 100, 48756, 0.26, 0.16, 44.79, 42.15
2021-08-22, p3942340.21o, 100, 48747, 0.26, 0.17, 44.79, 42.14
2021-08-21, p3942330.21o, 100, 48754, 0.25, 0.17, 44.83, 42.17
2021-08-20, p3942320.21o, 100, 48760, 0.25, 0.16, 44.76, 42.13
2021-08-19, p3942310.21o, 100, 48322, 0.26, 0.16, 44.8, 42.11
2021-08-18, p3942300.21o, 100, 48765, 0.26, 0.16, 44.85, 42.19
2021-08-17, p3942290.21o, 100, 48772, 0.26, 0.16, 44.73, 42.13
2021-08-16, p3942280.21o, 100, 48748, 0.26, 0.16, 44.66, 42.07
2021-08-15, p3942270.21o, 100, 48742, 0.25, 0.16, 44.71, 42.11
2021-08-14, p3942260.21o, 100, 24382, 0.26, 0.16, 44.73, 42.11
2021-08-13, p3942250.21o, 100, 48765, 0.27, 0.18, 44.69, 42.11
2021-08-12, p3942240.21o, 100, 48780, 0.26, 0.16, 44.67, 42.08
2021-08-11, p3942230.21o, 100, 48776, 0.26, 0.16, 44.73, 42.1
2021-08-10, p3942220.21o, 100, 24391, 0.26, 0.16, 44.72, 42.11
2021-08-09, p3942210.21o, 100, 48787, 0.26, 0.16, 44.75, 42.13
2021-08-08, p3942200.21o, 100, 24395, 0.27, 0.16, 44.75, 42.13
2021-08-07, p3942190.21o, 100, 12196, 0.27, 0.17, 44.6, 41.87
2021-08-06, p3942180.21o, 99, 23874, 0.26, 0.16, 44.62, 41.88
2021-08-05, p3942170.21o, 100, 48772, 0.26, 0.16, 44.64, 42.02
2021-08-04, p3942160.21o, 100, 12194, 0.26, 0.17, 44.64, 42.02
2021-08-03, p3942150.21o, 100, 24385, 0.26, 0.17, 44.59, 41.99
2021-08-02, p3942140.21o, 100, 16252, 0.26, 0.17, 44.62, 42
2021-08-01, p3942130.21o, 100, 24376, 0.26, 0.17, 44.69, 42.07
2021-07-31, p3942120.21o, 100, 16244, 0.26, 0.17, 44.55, 41.98
2021-07-30, p3942110.21o, 100, 47262, 0.26, 0.16, 44.53, 41.77
2021-07-29, p3942100.21o, 100, 16253, 0.26, 0.16, 44.63, 42
2021-07-28, p3942090.21o, 100, 48759, 0.26, 0.16, 44.64, 42.02
2021-07-27, p3942080.21o, 100, 48757, 0.26, 0.16, 44.64, 42.04
2021-07-26, p3942070.21o, 100, 48757, 0.26, 0.16, 44.67, 42.03
2021-07-25, p3942060.21o, 100, 48752, 0.25, 0.16, 44.68, 42.02
2021-07-24, p3942050.21o, 100, 48749, 0.26, 0.16, 44.65, 42.02
2021-07-23, p3942040.21o, 100, 48748, 0.25, 0.16, 44.69, 42.04
2021-07-22, p3942030.21o, 99, 47521, 0.25, 0.16, 44.79, 42.05
2021-07-21, p3942020.21o, 100, 48747, 0.25, 0.16, 44.79, 42.12
2021-07-20, p3942010.21o, 100, 48756, 0.25, 0.16, 44.81, 42.15
2021-07-19, p3942000.21o, 100, 24375, 0.25, 0.17, 44.8, 42.14
2021-07-18, p3941990.21o, 100, 48752, 0.26, 0.16, 44.79, 42.11
2021-07-17, p3941980.21o, 100, 48738, 0.25, 0.16, 44.77, 42.13
2021-07-16, p3941970.21o, 100, 48731, 0.26, 0.16, 44.8, 42.14
2021-07-15, p3941960.21o, 100, 23789, 0.26, 0.16, 44.82, 42.36
2021-07-14, p3941950.21o, 100, 48745, 0.25, 0.16, 44.75, 42.11
2021-07-13, p3941940.21o, 100, 48749, 0.25, 0.16, 44.78, 42.12
2021-07-12, p3941930.21o, 100, 48731, 0.26, 0.16, 44.74, 42.06
2021-07-11, p3941920.21o, 100, 48739, 0.26, 0.15, 44.65, 42.01
2021-07-10, p3941910.21o, 100, 48736, 0.25, 0.16, 44.65, 42.02
2021-07-09, p3941900.21o, 99, 47691, 0.26, 0.17, 44.7, 41.96
2021-07-08, p3941890.21o, 100, 48730, 0.26, 0.15, 44.72, 42.03
2021-07-07, p3941880.21o, 100, 48721, 0.25, 0.16, 44.66, 42.04
2021-07-06, p3941870.21o, 100, 48710, 0.25, 0.16, 44.66, 42.02
2021-07-05, p3941860.21o, 100, 48710, 0.25, 0.15, 44.71, 42.05
2021-07-04, p3941850.21o, 100, 48718, 0.26, 0.16, 44.63, 42.02
2021-07-03, p3941840.21o, 100, 48724, 0.25, 0.16, 44.64, 42.01
2021-07-02, p3941830.21o, 100, 48724, 0.26, 0.15, 44.69, 42.04
2021-07-01, p3941820.21o, 100, 24360, 0.26, 0.16, 44.64, 42.02
2021-06-30, p3941810.21o, 100, 48724, 0.26, 0.16, 44.6, 41.99
2021-06-29, p3941800.21o, 100, 48718, 0.25, 0.16, 44.64, 42
2021-06-28, p3941790.21o, 100, 48707, 0.25, 0.16, 44.72, 42.09
2021-06-27, p3941780.21o, 100, 48711, 0.26, 0.16, 44.7, 42.09
2021-06-26, p3941770.21o, 100, 48674, 0.25, 0.16, 44.76, 42.13
2021-06-25, p3941760.21o, 100, 24337, 0.26, 0.17, 44.79, 42.16
2021-06-24, p3941750.21o, 100, 48670, 0.26, 0.16, 44.76, 42.15
2021-06-23, p3941740.21o, 100, 48682, 0.25, 0.16, 44.77, 42.15
2021-06-22, p3941730.21o, 100, 48677, 0.25, 0.16, 44.78, 42.18
2021-06-21, p3941720.21o, 100, 50074, 0.25, 0.16, 44.85, 42
2021-06-20, p3941710.21o, 100, 50273, 0.25, 0.16, 44.83, 41.96
2021-06-19, p3941700.21o, 100, 50277, 0.25, 0.16, 44.84, 41.97
2021-06-18, p3941690.21o, 100, 50255, 0.25, 0.16, 44.87, 41.99
2021-06-17, p3941680.21o, 100, 50270, 0.25, 0.16, 44.86, 41.97
2021-06-16, p3941670.21o, 100, 50290, 0.26, 0.16, 44.92, 42
2021-06-15, p3941660.21o, 100, 50285, 0.25, 0.16, 44.9, 42
2021-06-14, p3941650.21o, 100, 50279, 0.25, 0.16, 44.8, 41.95
2021-06-13, p3941640.21o, 100, 50270, 0.25, 0.15, 44.83, 41.98
2021-06-12, p3941630.21o, 100, 50257, 0.25, 0.16, 44.88, 42.01
2021-06-11, p3941620.21o, 98, 49401, 0.25, 0.16, 44.86, 41.97
2021-06-10, p3941610.21o, 100, 49860, 0.25, 0.15, 44.97, 42.1
2021-06-09, p3941600.21o, 100, 50236, 0.25, 0.16, 44.94, 42.08
2021-06-08, p3941590.21o, 100, 25104, 0.26, 0.16, 44.97, 42.08
2021-06-07, p3941580.21o, 100, 50201, 0.25, 0.16, 44.96, 42.09
2021-06-06, p3941570.21o, 100, 50186, 0.25, 0.15, 44.97, 42.11
2021-06-05, p3941560.21o, 100, 50170, 0.25, 0.17, 44.92, 42.09
2021-06-04, p3941550.21o, 100, 12534, 0.25, 0.15, 44.68, 41.7
2021-06-03, p3941540.21o, 100, 16711, 0.25, 0.15, 44.65, 41.66
2021-06-02, p3941530.21o, 100, 25059, 0.25, 0.15, 44.71, 41.69
2021-06-01, p3941520.21o, 100, 50095, 0.25, 0.15, 44.69, 41.72
2021-05-31, p3941510.21o, 100, 25028, 0.25, 0.15, 44.71, 41.77
2021-05-30, p3941500.21o, 100, 49973, 0.25, 0.16, 44.97, 42.18
2021-05-29, p3941490.21o, 100, 49970, 0.26, 0.16, 45, 42.2
2021-05-28, p3941480.21o, 99, 48688, 0.25, 0.16, 44.93, 42.32
2021-05-27, p3941470.21o, 100, 50000, 0.25, 0.16, 44.98, 42.2
2021-05-26, p3941460.21o, 100, 50006, 0.25, 0.17, 45.02, 42.2
2021-05-25, p3941450.21o, 100, 50011, 0.25, 0.16, 45.02, 42.22
2021-05-24, p3941440.21o, 100, 50009, 0.25, 0.16, 45.02, 42.23
2021-05-23, p3941430.21o, 100, 50024, 0.25, 0.16, 45.05, 42.24
2021-05-22, p3941420.21o, 100, 50024, 0.25, 0.15, 45.09, 42.26
2021-05-21, p3941410.21o, 100, 50027, 0.26, 0.15, 45.06, 42.25
2021-05-20, p3941400.21o, 100, 48416, 0.25, 0.15, 45.04, 42.5
2021-05-19, p3941390.21o, 100, 50022, 0.25, 0.15, 45.05, 42.26
2021-05-18, p3941380.21o, 100, 50041, 0.25, 0.16, 44.96, 42.2
2021-05-17, p3941370.21o, 100, 50049, 0.25, 0.16, 44.91, 42.14
2021-05-16, p3941360.21o, 100, 50049, 0.25, 0.15, 44.93, 42.15
2021-05-15, p3941350.21o, 100, 50055, 0.25, 0.15, 44.92, 42.14
2021-05-14, p3941340.21o, 100, 50038, 0.25, 0.16, 44.95, 42.16
2021-05-13, p3941330.21o, 100, 50028, 0.25, 0.16, 44.95, 42.15
2021-05-12, p3941320.21o, 100, 50030, 0.25, 0.15, 44.94, 42.13
2021-05-11, p3941310.21o, 100, 50038, 0.25, 0.16, 44.97, 42.16
2021-05-10, p3941300.21o, 100, 25022, 0.25, 0.15, 45.02, 42.21
2021-05-09, p3941290.21o, 100, 50043, 0.25, 0.16, 45.03, 42.2
2021-05-08, p3941280.21o, 100, 50053, 0.25, 0.16, 45.01, 42.18
2021-05-07, p3941270.21o, 100, 50051, 0.25, 0.16, 45.03, 42.2
2021-05-05, p3941250.21o, 100, 50063, 0.25, 0.16, 44.96, 42.15
2021-05-04, p3941240.21o, 100, 50068, 0.26, 0.16, 45, 42.16
2021-05-03, p3941230.21o, 100, 50068, 0.25, 0.16, 45.02, 42.19
2021-05-02, p3941220.21o, 100, 50075, 0.26, 0.16, 45.01, 42.19
2021-05-01, p3941210.21o, 100, 50072, 0.25, 0.16, 45.03, 42.22
2021-04-30, p3941200.21o, 100, 25039, 0.25, 0.17, 44.99, 42.17
2021-04-29, p3941190.21o, 100, 50087, 0.25, 0.17, 44.99, 42.17
2021-04-28, p3941180.21o, 100, 50085, 0.26, 0.17, 44.97, 42.18
2021-04-27, p3941170.21o, 100, 50097, 0.25, 0.17, 45.07, 42.24
2021-04-26, p3941160.21o, 100, 50092, 0.25, 0.17, 45.09, 42.26
2021-04-25, p3941150.21o, 100, 50100, 0.25, 0.17, 45.02, 42.22
2021-04-24, p3941140.21o, 100, 50092, 0.25, 0.16, 45.02, 42.23
2021-04-23, p3941130.21o, 100, 50107, 0.25, 0.16, 45.03, 42.23
2021-04-22, p3941120.21o, 100, 46783, 0.25, 0.16, 45.08, 42.04
2021-04-21, p3941110.21o, 100, 48309, 0.25, 0.16, 45.13, 42.14
2021-04-20, p3941100.21o, 100, 48308, 0.25, 0.16, 45.18, 42.18
2021-04-19, p3941090.21o, 100, 48312, 0.25, 0.16, 45.12, 42.15
2021-04-18, p3941080.21o, 100, 48221, 0.26, 0.17, 45.09, 42.12
2021-04-17, p3941070.21o, 98, 47193, 0.25, 0.16, 45.15, 42.15
2021-04-16, p3941060.21o, 100, 48320, 0.25, 0.16, 45.16, 42.16
2021-04-15, p3941050.21o, 100, 48327, 0.26, 0.17, 45.16, 42.18
2021-04-14, p3941040.21o, 100, 48335, 0.26, 0.17, 45.22, 42.2
2021-04-13, p3941030.21o, 100, 48329, 0.26, 0.17, 45.22, 42.21
2021-04-12, p3941020.21o, 100, 48995, 0.26, 0.16, 45.1, 42.18
2021-04-11, p3941010.21o, 100, 50130, 0.26, 0.17, 45.07, 42.28
2021-04-10, p3941000.21o, 100, 50114, 0.26, 0.16, 45.11, 42.29
2021-04-09, p3940990.21o, 100, 50134, 0.26, 0.17, 45.13, 42.28
2021-04-08, p3940980.21o, 100, 48859, 0.25, 0.17, 44.97, 42.37
2021-04-07, p3940970.21o, 100, 25069, 0.26, 0.16, 45.02, 42.23
2021-04-06, p3940960.21o, 100, 50165, 0.26, 0.17, 45.05, 42.26
2021-04-05, p3940950.21o, 100, 50165, 0.26, 0.17, 45.04, 42.25
2021-04-04, p3940940.21o, 100, 50159, 0.26, 0.17, 44.96, 42.2
2021-04-03, p3940930.21o, 100, 25089, 0.26, 0.17, 44.99, 42.21
2021-04-02, p3940920.21o, 100, 50172, 0.26, 0.17, 44.99, 42.23
2021-04-01, p3940910.21o, 99, 48708, 0.26, 0.17, 44.94, 42.08
2021-03-31, p3940900.21o, 100, 50167, 0.26, 0.17, 45.09, 42.29
2021-03-30, p3940890.21o, 100, 50161, 0.26, 0.16, 45.09, 42.28
2021-03-29, p3940880.21o, 100, 50161, 0.26, 0.17, 45.11, 42.27
2021-03-28, p3940870.21o, 100, 50160, 0.26, 0.17, 45.09, 42.24
2021-03-27, p3940860.21o, 100, 50170, 0.26, 0.17, 45.13, 42.27
2021-03-26, p3940850.21o, 100, 50179, 0.26, 0.17, 45.13, 42.25
2021-03-25, p3940840.21o, 100, 50184, 0.26, 0.17, 45.14, 42.28
2021-03-24, p3940830.21o, 100, 50192, 0.26, 0.17, 45.15, 42.3
2021-03-23, p3940820.21o, 100, 50187, 0.26, 0.16, 45.08, 42.28
2021-03-22, p3940810.21o, 100, 50194, 0.26, 0.17, 45.11, 42.26
2021-03-21, p3940800.21o, 100, 50199, 0.25, 0.16, 45.16, 42.29
2021-03-20, p3940790.21o, 100, 50199, 0.26, 0.17, 45.14, 42.29
2021-03-19, p3940780.21o, 99, 49392, 0.26, 0.17, 45.15, 42.23
2021-03-18, p3940770.21o, 100, 49393, 0.26, 0.17, 45.11, 42.17
2021-03-17, p3940760.21o, 100, 50199, 0.26, 0.17, 45.14, 42.26
2021-03-16, p3940750.21o, 100, 50216, 0.26, 0.17, 45.13, 42.27
2021-03-15, p3940740.21o, 100, 50227, 0.26, 0.17, 45.14, 42.27
2021-03-14, p3940730.21o, 100, 50218, 0.26, 0.16, 45.16, 42.26
2021-03-13, p3940720.21o, 100, 50220, 0.26, 0.16, 45.12, 42.24
2021-03-12, p3940710.21o, 100, 48857, 0.26, 0.17, 45.13, 42.41
2021-03-11, p3940700.21o, 100, 50217, 0.26, 0.16, 45.14, 42.28
2021-03-10, p3940690.21o, 100, 25113, 0.26, 0.17, 45.12, 42.27
2021-03-09, p3940680.21o, 100, 50241, 0.26, 0.17, 45.07, 42.21
2021-03-08, p3940670.21o, 100, 50244, 0.26, 0.17, 45.11, 42.28
2021-03-07, p3940660.21o, 100, 50243, 0.26, 0.17, 45.12, 42.28
2021-03-06, p3940650.21o, 100, 50237, 0.26, 0.17, 45.09, 42.27
2021-03-05, p3940640.21o, 100, 50251, 0.26, 0.17, 45.08, 42.22
2021-03-04, p3940630.21o, 100, 50244, 0.26, 0.16, 45.13, 42.21
2021-03-03, p3940620.21o, 100, 50252, 0.26, 0.16, 45.11, 42.21
2021-03-02, p3940610.21o, 100, 48698, 0.26, 0.16, 45.08, 42.03
2021-03-01, p3940600.21o, 100, 50247, 0.27, 0.16, 45.18, 42.24
2021-02-28, p3940590.21o, 100, 50258, 0.26, 0.16, 45.17, 42.24
2021-02-27, p3940580.21o, 100, 50250, 0.26, 0.16, 45.16, 42.25
2021-02-26, p3940570.21o, 100, 50255, 0.26, 0.17, 45.18, 42.25
2021-02-25, p3940560.21o, 100, 50255, 0.26, 0.16, 45.2, 42.29
2021-02-24, p3940550.21o, 100, 50264, 0.26, 0.17, 45.14, 42.23
2021-02-23, p3940540.21o, 100, 25141, 0.26, 0.17, 45.1, 42.19
2021-02-22, p3940530.21o, 100, 50310, 0.25, 0.16, 45.13, 42.22
2021-02-21, p3940520.21o, 100, 50300, 0.26, 0.15, 45.15, 42.24
2021-02-20, p3940510.21o, 100, 50294, 0.25, 0.16, 45.09, 42.27
2021-02-19, p3940500.21o, 99, 48945, 0.25, 0.16, 45.09, 42.11
2021-02-18, p3940490.21o, 100, 50269, 0.26, 0.16, 45.2, 42.3
2021-02-17, p3940480.21o, 100, 50310, 0.26, 0.16, 45.12, 42.23
2021-02-16, p3940470.21o, 100, 50298, 0.26, 0.15, 45.12, 42.22
2021-02-15, p3940460.21o, 100, 50296, 0.25, 0.15, 45.08, 42.22
2021-02-14, p3940450.21o, 100, 50289, 0.24, 0.15, 45.16, 42.27
2021-02-13, p3940440.21o, 100, 43574, 0.26, 0.17, 44.92, 42.03
2021-02-12, p3940430.21o, 100, 30798, 0.36, 0.24, 44.5, 41.43
2021-02-11, p3940420.21o, 100, 36386, 0.3, 0.22, 44.47, 41.35
2021-02-10, p3940410.21o, 100, 37205, 0.31, 0.22, 44.64, 41.64
2021-02-09, p3940400.21o, 100, 50298, 0.26, 0.16, 45.13, 42.25
2021-02-08, p3940390.21o, 100, 50309, 0.26, 0.16, 45.12, 42.24
2021-02-07, p3940380.21o, 100, 44054, 0.29, 0.18, 44.91, 42.04
2021-02-06, p3940370.21o, 100, 50299, 0.26, 0.16, 45.14, 42.22
2021-02-05, p3940360.21o, 100, 50292, 0.26, 0.16, 45.14, 42.24
2021-02-04, p3940350.21o, 98, 49511, 0.26, 0.16, 45.15, 42.21
2021-02-03, p3940340.21o, 100, 50291, 0.26, 0.17, 45.15, 42.25
2021-02-02, p3940330.21o, 100, 50301, 0.26, 0.16, 45.13, 42.21
2021-02-01, p3940320.21o, 100, 50299, 0.26, 0.17, 45.11, 42.21
2021-01-31, p3940310.21o, 100, 50310, 0.26, 0.16, 45.15, 42.23
2021-01-30, p3940300.21o, 100, 50321, 0.26, 0.16, 45.16, 42.24
2021-01-29, p3940290.21o, 100, 50310, 0.26, 0.16, 45.12, 42.21
2021-01-28, p3940280.21o, 100, 50296, 0.26, 0.16, 45.18, 42.25
2021-01-27, p3940270.21o, 100, 50305, 0.25, 0.16, 45.18, 42.25
2021-01-26, p3940260.21o, 100, 50304, 0.26, 0.16, 45.17, 42.27
2021-01-25, p3940250.21o, 100, 50306, 0.25, 0.16, 45.13, 42.24
2021-01-24, p3940240.21o, 100, 50307, 0.26, 0.16, 45.19, 42.27
2021-01-23, p3940230.21o, 100, 50302, 0.26, 0.16, 45.18, 42.25
2021-01-22, p3940220.21o, 100, 50315, 0.25, 0.16, 45.15, 42.23
2021-01-21, p3940210.21o, 99, 49620, 0.25, 0.16, 45.21, 42.26
2021-01-20, p3940200.21o, 100, 50317, 0.26, 0.16, 45.19, 42.25
2021-01-19, p3940190.21o, 100, 50325, 0.26, 0.16, 45.14, 42.23
2021-01-18, p3940180.21o, 100, 50322, 0.25, 0.16, 45.14, 42.23
2021-01-17, p3940170.21o, 100, 50326, 0.26, 0.16, 45.16, 42.23
2021-01-16, p3940160.21o, 100, 50330, 0.25, 0.16, 45.17, 42.22
2021-01-15, p3940150.21o, 100, 50328, 0.26, 0.16, 45.19, 42.29
2021-01-14, p3940140.21o, 100, 50329, 0.26, 0.16, 45.2, 42.28
2021-01-13, p3940130.21o, 100, 50318, 0.25, 0.16, 45.17, 42.26
2021-01-12, p3940120.21o, 100, 50311, 0.26, 0.17, 45.18, 42.29
2021-01-11, p3940110.21o, 100, 50317, 0.26, 0.16, 45.17, 42.25
2021-01-10, p3940100.21o, 100, 50310, 0.26, 0.16, 45.17, 42.24
2021-01-09, p3940090.21o, 100, 50298, 0.26, 0.16, 45.16, 42.25
2021-01-08, p3940080.21o, 100, 50288, 0.26, 0.16, 45.17, 42.25
2021-01-07, p3940070.21o, 100, 50286, 0.25, 0.16, 45.2, 42.23
2021-01-06, p3940060.21o, 100, 50290, 0.26, 0.16, 45.18, 42.24
2021-01-05, p3940050.21o, 100, 50304, 0.25, 0.16, 45.15, 42.23
2021-01-04, p3940040.21o, 100, 50322, 0.25, 0.16, 45.16, 42.23
2021-01-03, p3940030.21o, 100, 50325, 0.25, 0.16, 45.11, 42.18
2021-01-02, p3940020.21o, 100, 50299, 0.25, 0.15, 45.17, 42.26
2021-01-01, p3940010.21o, 100, 50288, 0.25, 0.15, 45.21, 42.28
2020-12-31, p3943660.20o, 100, 50305, 0.25, 0.15, 45.2, 42.27
2020-12-30, p3943650.20o, 100, 50305, 0.25, 0.15, 45.21, 42.29
2020-12-29, p3943640.20o, 100, 50306, 0.26, 0.15, 45.19, 42.31
2020-12-28, p3943630.20o, 100, 50300, 0.25, 0.15, 45.2, 42.3
2020-12-27, p3943620.20o, 100, 50303, 0.25, 0.15, 45.18, 42.29
2020-12-26, p3943610.20o, 100, 50168, 0.26, 0.15, 45.15, 42.23
2020-12-25, p3943600.20o, 100, 48690, 0.26, 0.16, 45.16, 42.18
2020-12-24, p3943590.20o, 100, 48697, 0.26, 0.16, 45.14, 42.2
2020-12-23, p3943580.20o, 100, 49350, 0.26, 0.16, 45.13, 42.2
2020-12-22, p3943570.20o, 100, 50313, 0.26, 0.16, 45.14, 42.24
2020-12-21, p3943560.20o, 100, 50312, 0.26, 0.17, 45.14, 42.2
2020-12-20, p3943550.20o, 100, 50314, 0.25, 0.16, 45.14, 42.22
2020-12-19, p3943540.20o, 100, 50300, 0.25, 0.16, 45.17, 42.26
2020-12-18, p3943530.20o, 100, 50321, 0.25, 0.16, 45.2, 42.26
2020-12-17, p3943520.20o, 100, 50320, 0.25, 0.15, 45.14, 42.24
2020-12-16, p3943510.20o, 100, 50318, 0.25, 0.16, 45.16, 42.24
2020-12-15, p3943500.20o, 100, 50322, 0.25, 0.15, 45.2, 42.3
2020-12-14, p3943490.20o, 100, 50313, 0.25, 0.15, 45.18, 42.28
2020-12-13, p3943480.20o, 100, 50318, 0.26, 0.16, 45.17, 42.27
2020-12-12, p3943470.20o, 100, 50336, 0.26, 0.16, 45.19, 42.27
2020-12-11, p3943460.20o, 100, 50339, 0.26, 0.16, 45.2, 42.26
2020-12-10, p3943450.20o, 100, 25168, 0.26, 0.16, 45.16, 42.27
2020-12-09, p3943440.20o, 100, 50338, 0.26, 0.16, 45.13, 42.23
2020-12-08, p3943430.20o, 100, 50345, 0.26, 0.15, 45.15, 42.23
2020-12-07, p3943420.20o, 100, 50324, 0.26, 0.16, 45.14, 42.25
2020-12-06, p3943410.20o, 100, 50322, 0.26, 0.16, 45.14, 42.24
2020-12-04, p3943390.20o, 100, 50328, 0.26, 0.16, 45.17, 42.25
2020-12-03, p3943380.20o, 100, 50325, 0.26, 0.16, 45.13, 42.21
2020-12-02, p3943370.20o, 98, 48767, 0.26, 0.16, 45.12, 42.08
2020-12-01, p3943360.20o, 100, 48757, 0.26, 0.16, 45.11, 42.05
2020-11-30, p3943350.20o, 100, 48769, 0.26, 0.16, 45.11, 42.05
2020-11-29, p3943340.20o, 100, 48764, 0.26, 0.16, 45.13, 42.05
2020-11-28, p3943330.20o, 100, 24380, 0.26, 0.16, 45.13, 42.05
2020-11-27, p3943320.20o, 100, 48750, 0.26, 0.16, 45.13, 42.06
2020-11-26, p3943310.20o, 100, 48746, 0.26, 0.16, 45.12, 42.04
2020-11-25, p3943300.20o, 100, 48749, 0.26, 0.16, 45.09, 42.02
2020-11-24, p3943290.20o, 100, 48761, 0.26, 0.16, 45.09, 42.02
2020-11-23, p3943280.20o, 100, 48774, 0.26, 0.16, 45.1, 42.03
2020-11-22, p3943270.20o, 100, 48787, 0.26, 0.16, 45.12, 42.04
2020-11-21, p3943260.20o, 100, 48775, 0.26, 0.16, 45.12, 42.03
2020-11-20, p3943250.20o, 100, 48537, 0.25, 0.16, 45.16, 42.07
2020-11-19, p3943240.20o, 100, 48768, 0.27, 0.17, 45.12, 42.05
2020-11-18, p3943230.20o, 98, 47553, 0.26, 0.17, 45.08, 42.26
2020-11-17, p3943220.20o, 100, 48653, 0.26, 0.17, 45.13, 42.07
2020-11-16, p3943210.20o, 99, 47970, 0.25, 0.16, 45.2, 42.12
2020-11-15, p3943200.20o, 100, 48767, 0.25, 0.16, 45.19, 42.17
2020-11-14, p3943190.20o, 100, 48755, 0.25, 0.15, 45.18, 42.14
2020-11-13, p3943180.20o, 99, 47192, 0.25, 0.15, 45.13, 42.01
2020-11-12, p3943170.20o, 100, 48750, 0.26, 0.15, 45.26, 42.22
2020-11-11, p3943160.20o, 100, 48754, 0.25, 0.15, 45.2, 42.17
2020-11-10, p3943150.20o, 100, 49526, 0.26, 0.16, 45.14, 41.9
2020-11-09, p3943140.20o, 100, 50431, 0.25, 0.15, 45.14, 41.68
2020-11-08, p3943130.20o, 100, 50575, 0.26, 0.16, 45.12, 41.67
2020-11-07, p3943120.20o, 100, 50577, 0.26, 0.15, 45.09, 41.64
2020-11-06, p3943110.20o, 100, 50570, 0.27, 0.16, 45.04, 41.61
2020-11-05, p3943100.20o, 100, 50571, 0.26, 0.16, 45.02, 41.6
2020-11-04, p3943090.20o, 100, 50564, 0.26, 0.17, 45.06, 41.66
2020-11-03, p3943080.20o, 100, 50561, 0.26, 0.17, 45.07, 41.67
2020-11-02, p3943070.20o, 100, 50565, 0.26, 0.16, 45.08, 41.68
2020-11-01, p3943060.20o, 100, 50555, 0.26, 0.16, 45.1, 41.71
2020-10-31, p3943050.20o, 100, 50575, 0.26, 0.17, 45.08, 41.67
2020-10-30, p3943040.20o, 98, 49133, 0.26, 0.16, 45.03, 41.55
2020-10-29, p3943030.20o, 100, 16855, 0.26, 0.16, 45.07, 41.68
2020-10-28, p3943020.20o, 100, 49670, 0.26, 0.16, 45.09, 41.63
2020-10-27, p3943010.20o, 100, 49881, 0.27, 0.16, 45.19, 41.73
2020-10-26, p3943000.20o, 100, 16846, 0.26, 0.16, 45.15, 41.78
2020-10-25, p3942990.20o, 100, 50541, 0.26, 0.16, 45.13, 41.71
2020-10-24, p3942980.20o, 100, 50531, 0.26, 0.16, 45.09, 41.67
2020-10-23, p3942970.20o, 100, 50531, 0.26, 0.16, 45.16, 41.78
2020-10-22, p3942960.20o, 100, 50147, 0.26, 0.16, 45.12, 41.81
2020-10-21, p3942950.20o, 100, 25263, 0.26, 0.16, 45.05, 41.66
2020-10-20, p3942940.20o, 100, 50514, 0.26, 0.16, 45.06, 41.68
2020-10-19, p3942930.20o, 100, 50523, 0.26, 0.16, 45.01, 41.66
2020-10-18, p3942920.20o, 100, 25258, 0.25, 0.15, 45.01, 41.64
2020-10-17, p3942910.20o, 100, 50521, 0.25, 0.16, 44.98, 41.59
2020-10-16, p3942900.20o, 100, 25257, 0.25, 0.16, 45.04, 41.64
2020-10-15, p3942890.20o, 100, 50498, 0.26, 0.15, 45.04, 41.67
2020-10-14, p3942880.20o, 100, 50501, 0.26, 0.16, 45.03, 41.65
2020-10-13, p3942870.20o, 100, 50492, 0.26, 0.16, 45.05, 41.67
2020-10-12, p3942860.20o, 100, 50488, 0.26, 0.15, 44.98, 41.61
2020-10-11, p3942850.20o, 100, 50467, 0.25, 0.15, 45.05, 41.65
2020-10-10, p3942840.20o, 100, 50439, 0.25, 0.15, 45.05, 41.67
2020-10-09, p3942830.20o, 100, 50454, 0.25, 0.15, 44.98, 41.62
2020-10-08, p3942820.20o, 99, 49489, 0.25, 0.16, 44.95, 41.68
2020-10-07, p3942810.20o, 100, 50421, 0.25, 0.15, 44.97, 41.63
2020-10-06, p3942800.20o, 100, 50420, 0.25, 0.15, 44.97, 41.64
2020-10-05, p3942790.20o, 100, 25212, 0.25, 0.15, 44.96, 41.63
2020-10-04, p3942780.20o, 100, 16805, 0.25, 0.15, 44.95, 41.61
2020-10-03, p3942770.20o, 100, 50414, 0.26, 0.16, 44.97, 41.64
2020-10-02, p3942760.20o, 100, 48741, 0.25, 0.16, 44.99, 41.56
2020-10-01, p3942750.20o, 100, 16172, 0.26, 0.16, 44.97, 41.47
2020-09-30, p3942740.20o, 100, 48859, 0.25, 0.16, 44.98, 41.52
2020-09-29, p3942730.20o, 100, 48866, 0.25, 0.17, 44.95, 41.51
2020-09-28, p3942720.20o, 100, 48884, 0.26, 0.16, 44.95, 41.52
2020-09-27, p3942710.20o, 100, 48864, 0.26, 0.16, 45, 41.55
2020-09-26, p3942700.20o, 100, 16285, 0.26, 0.17, 44.98, 41.53
2020-09-25, p3942690.20o, 100, 48843, 0.25, 0.16, 45.01, 41.58
2020-09-24, p3942680.20o, 100, 48835, 0.25, 0.16, 44.93, 41.53
2020-09-23, p3942670.20o, 100, 48526, 0.25, 0.16, 44.98, 41.55
2020-09-22, p3942660.20o, 99, 48064, 0.25, 0.16, 44.83, 41.4
2020-09-21, p3942650.20o, 100, 48766, 0.25, 0.16, 44.94, 41.53
2020-09-20, p3942640.20o, 97, 47374, 0.25, 0.16, 44.98, 41.4
2020-09-19, p3942630.20o, 100, 48726, 0.26, 0.16, 44.99, 41.6
2020-09-18, p3942620.20o, 100, 48689, 0.25, 0.16, 44.9, 41.45
2020-09-17, p3942610.20o, 100, 48648, 0.25, 0.16, 45, 41.63
2020-09-16, p3942600.20o, 100, 48645, 0.25, 0.16, 45, 41.62
2020-09-15, p3942590.20o, 100, 48644, 0.25, 0.16, 44.97, 41.61
2020-09-14, p3942580.20o, 100, 48644, 0.25, 0.16, 44.98, 41.63
2020-09-13, p3942570.20o, 100, 48644, 0.25, 0.16, 45.05, 41.64
2020-09-12, p3942560.20o, 100, 48650, 0.25, 0.16, 44.96, 41.56
2020-09-11, p3942550.20o, 100, 48652, 0.26, 0.16, 44.93, 41.53
2020-09-10, p3942540.20o, 100, 24324, 0.26, 0.17, 44.99, 41.57
2020-09-09, p3942530.20o, 100, 24319, 0.25, 0.15, 45.01, 41.61
2020-09-08, p3942520.20o, 100, 24317, 0.25, 0.15, 44.98, 41.61
2020-09-07, p3942510.20o, 100, 24322, 0.26, 0.15, 44.92, 41.57
2020-09-06, p3942500.20o, 100, 24323, 0.25, 0.16, 44.9, 41.55
2020-09-05, p3942490.20o, 100, 24323, 0.25, 0.16, 44.85, 41.54
2020-09-04, p3942480.20o, 100, 24325, 0.25, 0.16, 44.87, 41.53
2020-09-03, p3942470.20o, 100, 24329, 0.25, 0.16, 44.92, 41.55
2020-09-02, p3942460.20o, 100, 16220, 0.25, 0.16, 44.89, 41.55
2020-09-01, p3942450.20o, 100, 48654, 0.26, 0.15, 44.92, 41.58
2020-08-31, p3942440.20o, 100, 48648, 0.26, 0.16, 44.98, 41.62
2020-08-30, p3942430.20o, 100, 48658, 0.25, 0.15, 44.95, 41.59
2020-08-29, p3942420.20o, 100, 48663, 0.25, 0.15, 44.9, 41.56
2020-08-28, p3942410.20o, 100, 48678, 0.25, 0.15, 44.92, 41.56
2020-08-27, p3942400.20o, 100, 24338, 0.25, 0.16, 44.94, 41.55
2020-08-26, p3942390.20o, 100, 24337, 0.25, 0.16, 44.87, 41.5
2020-08-25, p3942380.20o, 100, 48700, 0.26, 0.15, 44.91, 41.56
2020-08-24, p3942370.20o, 100, 48712, 0.25, 0.15, 44.93, 41.58
2020-08-23, p3942360.20o, 100, 16238, 0.26, 0.15, 44.87, 41.53
2020-08-22, p3942350.20o, 100, 48718, 0.25, 0.15, 44.86, 41.53
2020-08-21, p3942340.20o, 99, 47447, 0.25, 0.16, 44.93, 41.88
2020-08-20, p3942330.20o, 100, 48726, 0.25, 0.16, 44.93, 41.59
2020-08-19, p3942320.20o, 100, 48729, 0.25, 0.16, 44.85, 41.54
2020-08-18, p3942310.20o, 100, 48713, 0.25, 0.16, 44.94, 41.65
2020-08-17, p3942300.20o, 100, 48697, 0.25, 0.15, 44.9, 41.57
2020-08-16, p3942290.20o, 100, 48687, 0.25, 0.16, 44.89, 41.57
2020-08-15, p3942280.20o, 100, 48699, 0.25, 0.16, 44.92, 41.58
2020-08-14, p3942270.20o, 100, 48707, 0.25, 0.15, 44.98, 41.62
2020-08-13, p3942260.20o, 100, 48708, 0.25, 0.16, 44.96, 41.61
2020-08-12, p3942250.20o, 100, 48690, 0.25, 0.15, 44.94, 41.61
2020-08-11, p3942240.20o, 100, 48695, 0.25, 0.16, 44.9, 41.55
2020-08-10, p3942230.20o, 100, 48705, 0.25, 0.15, 44.95, 41.61
2020-08-09, p3942220.20o, 100, 48710, 0.25, 0.15, 44.92, 41.6
2020-08-08, p3942210.20o, 100, 48714, 0.25, 0.15, 44.93, 41.59
2020-08-07, p3942200.20o, 98, 47604, 0.25, 0.15, 45.02, 41.88
2020-08-06, p3942190.20o, 100, 48298, 0.25, 0.16, 44.94, 41.76
2020-08-05, p3942180.20o, 100, 48716, 0.25, 0.16, 44.87, 41.56
2020-08-04, p3942170.20o, 100, 48714, 0.25, 0.15, 44.95, 41.58
2020-08-03, p3942160.20o, 100, 48718, 0.25, 0.15, 44.92, 41.6
2020-08-02, p3942150.20o, 100, 48717, 0.25, 0.15, 44.85, 41.53
2020-08-01, p3942140.20o, 100, 48722, 0.25, 0.15, 44.86, 41.52
2020-07-31, p3942130.20o, 100, 48730, 0.25, 0.15, 44.85, 41.48
2020-07-30, p3942120.20o, 100, 48729, 0.26, 0.15, 44.81, 41.46
2020-07-29, p3942110.20o, 100, 48731, 0.25, 0.15, 44.83, 41.51
2020-07-28, p3942100.20o, 100, 48733, 0.25, 0.15, 44.9, 41.55
2020-07-27, p3942090.20o, 100, 48731, 0.25, 0.15, 44.84, 41.5
2020-07-26, p3942080.20o, 100, 48737, 0.25, 0.15, 44.87, 41.52
2020-07-25, p3942070.20o, 100, 48738, 0.25, 0.15, 44.92, 41.57
2020-07-24, p3942060.20o, 100, 48737, 0.25, 0.15, 44.89, 41.54
2020-07-23, p3942050.20o, 100, 48742, 0.25, 0.15, 44.84, 41.52
2020-07-22, p3942040.20o, 100, 48742, 0.25, 0.15, 44.83, 41.49
2020-07-21, p3942030.20o, 100, 48749, 0.25, 0.15, 44.87, 41.53
2020-07-20, p3942020.20o, 100, 48750, 0.25, 0.15, 44.83, 41.52
2020-07-19, p3942010.20o, 100, 48750, 0.25, 0.15, 44.87, 41.53
2020-07-18, p3942000.20o, 100, 48768, 0.25, 0.15, 44.92, 41.55
2020-07-17, p3941990.20o, 100, 48766, 0.25, 0.15, 44.87, 41.53
2020-07-16, p3941980.20o, 100, 48772, 0.25, 0.15, 44.85, 41.53
2020-07-15, p3941970.20o, 100, 48775, 0.25, 0.15, 44.91, 41.57
2020-07-14, p3941960.20o, 100, 48772, 0.25, 0.15, 44.95, 41.61
2020-07-13, p3941950.20o, 100, 48780, 0.25, 0.15, 44.99, 41.68
2020-07-12, p3941940.20o, 100, 48768, 0.25, 0.15, 44.99, 41.69
2020-07-11, p3941930.20o, 100, 48766, 0.25, 0.15, 45, 41.67
2020-07-10, p3941920.20o, 100, 48758, 0.25, 0.15, 44.97, 41.68
2020-07-09, p3941910.20o, 99, 49747, 0.25, 0.15, 44.92, 41.34
2020-07-08, p3941900.20o, 100, 50269, 0.25, 0.15, 45.05, 41.49
2020-07-07, p3941890.20o, 100, 50277, 0.25, 0.15, 45, 41.48
2020-07-06, p3941880.20o, 100, 50290, 0.25, 0.15, 44.96, 41.45
2020-07-05, p3941870.20o, 100, 50293, 0.25, 0.15, 45.01, 41.45
2020-07-04, p3941860.20o, 100, 50291, 0.25, 0.15, 45.04, 41.49
2020-07-03, p3941850.20o, 100, 50292, 0.25, 0.16, 44.99, 41.47
2020-07-02, p3941840.20o, 100, 50292, 0.25, 0.15, 45.03, 41.48
2020-07-01, p3941830.20o, 100, 50296, 0.25, 0.15, 45.06, 41.48
2020-06-30, p3941820.20o, 100, 50299, 0.25, 0.15, 45.06, 41.5
2020-06-29, p3941810.20o, 100, 50297, 0.25, 0.15, 45.1, 41.55
2020-06-28, p3941800.20o, 100, 50296, 0.25, 0.15, 45.1, 41.56
2020-06-27, p3941790.20o, 100, 50301, 0.25, 0.15, 44.98, 41.47
2020-06-26, p3941780.20o, 99, 48943, 0.25, 0.15, 44.91, 41.25
2020-06-25, p3941770.20o, 100, 50303, 0.25, 0.15, 45.01, 41.47
2020-06-24, p3941760.20o, 100, 50300, 0.25, 0.15, 44.99, 41.46
2020-06-23, p3941750.20o, 100, 50305, 0.25, 0.16, 44.95, 41.44
2020-06-22, p3941740.20o, 100, 50300, 0.25, 0.15, 45.02, 41.45
2020-06-21, p3941730.20o, 100, 50286, 0.25, 0.16, 45.04, 41.48
2020-06-20, p3941720.20o, 100, 50296, 0.25, 0.16, 45.01, 41.48
2020-06-19, p3941710.20o, 100, 50309, 0.25, 0.16, 45, 41.45
2020-06-18, p3941700.20o, 100, 50303, 0.25, 0.16, 45.07, 41.48
2020-06-17, p3941690.20o, 100, 50310, 0.25, 0.16, 45.14, 41.54
2020-06-16, p3941680.20o, 100, 50307, 0.25, 0.16, 45.09, 41.51
2020-06-15, p3941670.20o, 100, 50309, 0.25, 0.16, 45.12, 41.53
2020-06-14, p3941660.20o, 100, 50298, 0.25, 0.17, 45.14, 41.49
2020-06-13, p3941650.20o, 100, 50290, 0.25, 0.16, 45.07, 41.47
2020-06-12, p3941640.20o, 100, 50291, 0.25, 0.16, 45.02, 41.43
2020-06-11, p3941630.20o, 100, 48480, 0.25, 0.16, 45.13, 41.34
2020-06-10, p3941620.20o, 100, 48477, 0.25, 0.17, 45.14, 41.3
2020-06-09, p3941610.20o, 100, 48494, 0.25, 0.16, 45.13, 41.35
2020-06-08, p3941600.20o, 100, 48499, 0.25, 0.15, 45.18, 41.36
2020-06-07, p3941590.20o, 100, 48498, 0.25, 0.15, 45.19, 41.38
2020-06-06, p3941580.20o, 100, 48492, 0.24, 0.15, 45.15, 41.39
2020-06-05, p3941570.20o, 100, 48502, 0.25, 0.15, 45.09, 41.32
2020-06-04, p3941560.20o, 100, 50306, 0.25, 0.15, 45.02, 41.43
2020-06-03, p3941550.20o, 100, 50296, 0.25, 0.15, 44.98, 41.42
2020-06-02, p3941540.20o, 100, 50302, 0.25, 0.15, 44.99, 41.42
2020-06-01, p3941530.20o, 100, 50313, 0.25, 0.15, 45.04, 41.45
2020-05-31, p3941520.20o, 100, 50315, 0.25, 0.16, 44.97, 41.4
2020-05-30, p3941510.20o, 100, 50316, 0.25, 0.16, 44.92, 41.38
2020-05-29, p3941500.20o, 100, 50320, 0.25, 0.16, 44.93, 41.38
2020-05-28, p3941490.20o, 100, 50327, 0.25, 0.16, 44.97, 41.41
2020-05-27, p3941480.20o, 100, 50290, 0.25, 0.16, 44.99, 41.42
2020-05-26, p3941470.20o, 100, 50284, 0.25, 0.16, 45.02, 41.46
2020-05-25, p3941460.20o, 100, 50288, 0.25, 0.16, 45.07, 41.48
2020-05-24, p3941450.20o, 100, 50291, 0.25, 0.16, 45.06, 41.46
2020-05-23, p3941440.20o, 100, 50289, 0.25, 0.16, 45.12, 41.5
2020-05-22, p3941430.20o, 100, 48858, 0.25, 0.16, 45.08, 41.65
2020-05-21, p3941420.20o, 100, 50289, 0.25, 0.18, 45.1, 41.49
2020-05-20, p3941410.20o, 100, 50309, 0.25, 0.16, 45.11, 41.52
2020-05-19, p3941400.20o, 100, 50307, 0.25, 0.16, 45.11, 41.52
2020-05-18, p3941390.20o, 100, 50301, 0.25, 0.16, 45.11, 41.5
2020-05-17, p3941380.20o, 100, 50308, 0.25, 0.16, 45.05, 41.49
2020-05-16, p3941370.20o, 100, 50292, 0.25, 0.16, 45.1, 41.5
2020-05-15, p3941360.20o, 100, 50291, 0.25, 0.16, 45.09, 41.5
2020-05-14, p3941350.20o, 100, 50290, 0.25, 0.15, 45.04, 41.47
2020-05-13, p3941340.20o, 100, 50292, 0.25, 0.15, 45.12, 41.52
2020-05-12, p3941330.20o, 100, 50291, 0.25, 0.15, 45.04, 41.49
2020-05-11, p3941320.20o, 100, 50296, 0.25, 0.15, 44.97, 41.44
2020-05-10, p3941310.20o, 100, 50295, 0.25, 0.15, 45.02, 41.46
2020-05-09, p3941300.20o, 99, 16680, 0.25, 0.16, 45.05, 41.53
2020-05-08, p3941290.20o, 99, 48677, 0.25, 0.16, 45.04, 41.73
2020-05-07, p3941280.20o, 100, 50309, 0.25, 0.16, 45.1, 41.58
2020-05-06, p3941270.20o, 100, 50309, 0.25, 0.16, 45.13, 41.58
2020-05-05, p3941260.20o, 100, 50293, 0.25, 0.16, 45.09, 41.56
2020-05-04, p3941250.20o, 100, 50297, 0.25, 0.16, 45.1, 41.58
2020-05-03, p3941240.20o, 100, 50288, 0.25, 0.16, 45.11, 41.51
2020-05-02, p3941230.20o, 100, 50278, 0.25, 0.16, 45.09, 41.52
2020-05-01, p3941220.20o, 100, 50277, 0.25, 0.17, 45.09, 41.51
2020-04-30, p3941210.20o, 100, 50285, 0.25, 0.16, 45.04, 41.5
2020-04-29, p3941200.20o, 100, 50274, 0.25, 0.16, 45.04, 41.5
2020-04-28, p3941190.20o, 100, 50277, 0.25, 0.16, 45.06, 41.51
2020-04-27, p3941180.20o, 100, 50273, 0.25, 0.16, 45.04, 41.5
2020-04-26, p3941170.20o, 100, 50280, 0.26, 0.16, 45.1, 41.5
2020-04-25, p3941160.20o, 100, 50271, 0.25, 0.16, 45.12, 41.53
2020-04-24, p3941150.20o, 99, 49556, 0.25, 0.16, 45.18, 41.53
2020-04-23, p3941140.20o, 100, 49571, 0.25, 0.16, 45.02, 41.38
2020-04-22, p3941130.20o, 100, 50289, 0.25, 0.16, 45.11, 41.53
2020-04-21, p3941120.20o, 100, 50287, 0.25, 0.16, 45.06, 41.5
2020-04-20, p3941110.20o, 100, 50287, 0.25, 0.16, 45.04, 41.48
2020-04-19, p3941100.20o, 100, 50292, 0.25, 0.16, 45.12, 41.51
2020-04-18, p3941090.20o, 100, 50295, 0.25, 0.16, 45.09, 41.51
2020-04-17, p3941080.20o, 100, 50291, 0.26, 0.16, 45.1, 41.55
2020-04-16, p3941070.20o, 100, 50290, 0.26, 0.16, 45.15, 41.55
2020-04-15, p3941060.20o, 100, 50293, 0.25, 0.16, 45.09, 41.53
2020-04-14, p3941050.20o, 100, 50287, 0.25, 0.16, 45.12, 41.54
2020-04-13, p3941040.20o, 100, 50288, 0.25, 0.16, 45.16, 41.58
2020-04-12, p3941030.20o, 100, 50306, 0.26, 0.16, 45.17, 41.59
2020-04-11, p3941020.20o, 100, 50290, 0.25, 0.16, 45.09, 41.52
2020-04-10, p3941010.20o, 100, 50274, 0.26, 0.17, 45.06, 41.49
2020-04-09, p3941000.20o, 100, 50275, 0.26, 0.16, 45.11, 41.51
2020-04-08, p3940990.20o, 100, 50269, 0.26, 0.16, 45.08, 41.52
2020-04-07, p3940980.20o, 100, 50271, 0.26, 0.16, 45.1, 41.54
2020-04-06, p3940970.20o, 100, 50275, 0.26, 0.16, 45.14, 41.54
2020-04-05, p3940960.20o, 100, 50273, 0.25, 0.16, 45.16, 41.57
2020-04-04, p3940950.20o, 100, 50271, 0.25, 0.16, 45.15, 41.58
2020-04-03, p3940940.20o, 100, 50268, 0.26, 0.16, 45.17, 41.6
2020-04-02, p3940930.20o, 99, 49743, 0.26, 0.16, 45.2, 41.54
2020-04-01, p3940920.20o, 100, 48687, 0.25, 0.16, 45.12, 41.35
2020-03-31, p3940910.20o, 100, 48688, 0.26, 0.17, 45.09, 41.33
2020-03-30, p3940900.20o, 100, 48687, 0.25, 0.16, 45.11, 41.34
2020-03-29, p3940890.20o, 100, 48707, 0.26, 0.16, 45.06, 41.31
2020-03-28, p3940880.20o, 100, 48706, 0.26, 0.16, 45.09, 41.32
2020-03-27, p3940870.20o, 100, 48710, 0.26, 0.16, 45.13, 41.34
2020-03-26, p3940860.20o, 100, 48692, 0.26, 0.16, 45.12, 41.34
2020-03-25, p3940850.20o, 100, 48688, 0.27, 0.17, 45.07, 41.35
2020-03-24, p3940840.20o, 100, 48690, 0.26, 0.16, 45.1, 41.34
2020-03-23, p3940830.20o, 100, 48685, 0.26, 0.17, 45.08, 41.3
2020-03-22, p3940820.20o, 100, 48688, 0.26, 0.17, 45.08, 41.31
2020-03-21, p3940810.20o, 100, 16229, 0.26, 0.16, 45.1, 41.31
2020-03-20, p3940800.20o, 100, 48690, 0.25, 0.16, 45.12, 41.32
2020-03-19, p3940790.20o, 99, 47501, 0.26, 0.16, 45.05, 41.19
2020-03-18, p3940780.20o, 100, 48692, 0.25, 0.16, 45.04, 41.27
2020-03-17, p3940770.20o, 100, 48688, 0.26, 0.17, 45.1, 41.3
2020-03-16, p3940760.20o, 100, 48691, 0.25, 0.16, 45.14, 41.35
2020-03-15, p3940750.20o, 100, 48692, 0.26, 0.16, 45.14, 41.36
2020-03-14, p3940740.20o, 100, 16233, 0.26, 0.17, 45.11, 41.32
2020-03-13, p3940730.20o, 100, 4870, 0.27, 0.16, 45.24, 41.49
2020-03-12, p3940720.20o, 100, 12175, 0.26, 0.17, 45.18, 41.44
2020-03-11, p3940710.20o, 100, 24349, 0.25, 0.16, 45.15, 41.42
2020-03-10, p3940700.20o, 100, 48699, 0.26, 0.16, 45.2, 41.47
2020-03-09, p3940690.20o, 100, 50096, 0.25, 0.16, 45.23, 41.31
2020-03-08, p3940680.20o, 100, 50276, 0.25, 0.16, 45.26, 41.3
2020-03-07, p3940670.20o, 100, 50295, 0.25, 0.16, 45.27, 41.3
2020-03-06, p3940660.20o, 100, 50296, 0.25, 0.16, 45.25, 41.28
2020-03-05, p3940650.20o, 100, 25147, 0.26, 0.17, 45.24, 41.27
2020-03-04, p3940640.20o, 100, 25142, 0.26, 0.17, 45.22, 41.27
2020-03-03, p3940630.20o, 100, 50286, 0.26, 0.16, 45.19, 41.24
2020-03-02, p3940620.20o, 100, 50282, 0.26, 0.16, 45.27, 41.31
2020-03-01, p3940610.20o, 100, 25143, 0.26, 0.16, 45.29, 41.33
2020-02-29, p3940600.20o, 100, 50291, 0.25, 0.16, 45.27, 41.3
2020-02-28, p3940590.20o, 100, 25146, 0.26, 0.16, 45.26, 41.3
2020-02-27, p3940580.20o, 100, 50288, 0.26, 0.16, 45.24, 41.28
2020-02-26, p3940570.20o, 100, 25143, 0.25, 0.16, 45.24, 41.27
2020-02-25, p3940560.20o, 100, 25146, 0.26, 0.16, 45.26, 41.31
2020-02-24, p3940550.20o, 100, 12573, 0.26, 0.16, 45.28, 41.32
2020-02-23, p3940540.20o, 100, 50285, 0.25, 0.16, 45.27, 41.32
2020-02-22, p3940530.20o, 100, 16758, 0.26, 0.16, 45.27, 41.32
2020-02-21, p3940520.20o, 100, 25111, 0.26, 0.16, 45.3, 41.35
2020-02-20, p3940510.20o, 100, 49495, 0.25, 0.16, 45.35, 41.58
2020-02-19, p3940500.20o, 100, 50280, 0.25, 0.16, 45.28, 41.33
2020-02-18, p3940490.20o, 100, 50280, 0.25, 0.16, 45.25, 41.32
2020-02-17, p3940480.20o, 100, 50320, 0.25, 0.16, 45.25, 41.29
2020-02-16, p3940470.20o, 100, 50303, 0.26, 0.16, 45.24, 41.27
2020-02-15, p3940460.20o, 100, 50310, 0.25, 0.16, 45.26, 41.3
2020-02-14, p3940450.20o, 100, 50300, 0.25, 0.16, 45.25, 41.28
2020-02-13, p3940440.20o, 100, 49945, 0.25, 0.17, 45.82, 41.33
2020-02-12, p3940430.20o, 100, 50311, 0.25, 0.17, 45.77, 41.31
2020-02-11, p3940420.20o, 100, 50313, 0.25, 0.17, 45.78, 41.33
2020-02-10, p3940410.20o, 100, 50311, 0.25, 0.17, 45.82, 41.37
2020-02-09, p3940400.20o, 100, 50315, 0.25, 0.17, 45.83, 41.35
2020-02-08, p3940390.20o, 100, 50314, 0.25, 0.17, 45.79, 41.33
2020-02-07, p3940380.20o, 100, 50317, 0.25, 0.17, 45.79, 41.32
2020-02-06, p3940370.20o, 100, 50317, 0.24, 0.16, 45.74, 41.33
2020-02-05, p3940360.20o, 100, 50325, 0.24, 0.16, 45.78, 41.38
2020-02-04, p3940350.20o, 100, 50324, 0.25, 0.16, 45.81, 41.36
2020-02-03, p3940340.20o, 100, 50336, 0.25, 0.17, 45.82, 41.38
2020-02-02, p3940330.20o, 100, 50349, 0.25, 0.17, 45.8, 41.33
2020-02-01, p3940320.20o, 100, 50344, 0.25, 0.17, 45.75, 41.29
2020-01-31, p3940310.20o, 100, 50350, 0.25, 0.17, 45.79, 41.32
2020-01-30, p3940300.20o, 100, 50348, 0.25, 0.18, 45.76, 41.3
2020-01-29, p3940290.20o, 100, 50351, 0.25, 0.17, 45.76, 41.32
2020-01-28, p3940280.20o, 100, 50340, 0.24, 0.17, 45.77, 41.32
2020-01-27, p3940270.20o, 100, 25163, 0.25, 0.18, 45.8, 41.34
2020-01-26, p3940260.20o, 100, 50340, 0.25, 0.17, 45.76, 41.31
2020-01-25, p3940250.20o, 100, 50342, 0.25, 0.17, 45.79, 41.32
2020-01-24, p3940240.20o, 100, 50335, 0.25, 0.17, 45.81, 41.32
2020-01-23, p3940230.20o, 100, 50328, 0.25, 0.17, 45.79, 41.31
2020-01-22, p3940220.20o, 100, 50328, 0.24, 0.16, 45.81, 41.34
2020-01-21, p3940210.20o, 100, 50326, 0.24, 0.16, 45.82, 41.36
2020-01-20, p3940200.20o, 100, 50317, 0.24, 0.15, 45.82, 41.35
2020-01-19, p3940190.20o, 100, 50338, 0.24, 0.15, 45.82, 41.37
2020-01-18, p3940180.20o, 100, 50348, 0.23, 0.15, 45.86, 41.39
2020-01-17, p3940170.20o, 98, 49263, 0.24, 0.15, 45.79, 41.43
2020-01-16, p3940160.20o, 100, 49931, 0.24, 0.15, 45.82, 41.44
2020-01-15, p3940150.20o, 100, 50356, 0.24, 0.15, 45.84, 41.43
2020-01-14, p3940140.20o, 100, 50354, 0.24, 0.15, 45.83, 41.37
2020-01-13, p3940130.20o, 97, 48960, 0.24, 0.16, 45.8, 41.19
2020-01-12, p3940120.20o, 100, 48809, 0.24, 0.15, 45.8, 41.14
2020-01-11, p3940110.20o, 100, 48813, 0.23, 0.15, 45.84, 41.16
2020-01-10, p3940100.20o, 100, 48659, 0.24, 0.16, 45.87, 41.2
2020-01-09, p3940090.20o, 100, 48095, 0.25, 0.16, 45.69, 41.02
2020-01-08, p3940080.20o, 100, 48818, 0.25, 0.17, 45.82, 41.15
2020-01-07, p3940070.20o, 100, 48817, 0.25, 0.17, 45.82, 41.16
2020-01-06, p3940060.20o, 100, 48837, 0.25, 0.17, 45.81, 41.15
2020-01-05, p3940050.20o, 100, 48837, 0.25, 0.17, 45.78, 41.12
2020-01-04, p3940040.20o, 100, 48820, 0.25, 0.17, 45.8, 41.12
2020-01-03, p3940030.20o, 100, 48805, 0.24, 0.16, 45.78, 41.15
2020-01-02, p3940020.20o, 100, 48808, 0.25, 0.17, 45.8, 41.13
2020-01-01, p3940010.20o, 100, 48803, 0.25, 0.17, 45.79, 41.1
2019-12-31, p3943650.19o, 100, 48805, 0.24, 0.16, 45.83, 41.16
2019-12-30, p3943640.19o, 100, 48807, 0.24, 0.16, 45.78, 41.13
2019-12-29, p3943630.19o, 100, 48808, 0.24, 0.16, 45.79, 41.16
2019-12-28, p3943620.19o, 100, 48808, 0.25, 0.17, 45.75, 41.13
2019-12-27, p3943610.19o, 100, 48810, 0.24, 0.16, 45.83, 41.19
2019-12-26, p3943600.19o, 100, 48819, 0.25, 0.16, 45.87, 41.19
2019-12-25, p3943590.19o, 100, 48830, 0.25, 0.16, 45.86, 41.19
2019-12-24, p3943580.19o, 100, 48825, 0.25, 0.16, 45.81, 41.16
2019-12-23, p3943570.19o, 100, 48828, 0.25, 0.17, 45.74, 41.07
2019-12-22, p3943560.19o, 100, 48814, 0.25, 0.17, 45.82, 41.13
2019-12-21, p3943550.19o, 100, 48810, 0.25, 0.17, 45.85, 41.15
2019-12-20, p3943540.19o, 100, 48751, 0.24, 0.16, 45.83, 41.17
2019-12-19, p3943530.19o, 100, 47904, 0.25, 0.16, 45.93, 41.43
2019-12-18, p3943520.19o, 100, 48813, 0.25, 0.16, 45.89, 41.21
2019-12-17, p3943510.19o, 100, 48810, 0.25, 0.16, 45.87, 41.21
2019-12-16, p3943500.19o, 100, 48813, 0.25, 0.16, 45.87, 41.19
2019-12-15, p3943490.19o, 100, 48819, 0.25, 0.17, 45.88, 41.18
2019-12-14, p3943480.19o, 100, 48811, 0.24, 0.17, 45.85, 41.15
2019-12-13, p3943470.19o, 100, 24401, 0.24, 0.17, 45.85, 41.15
2019-12-12, p3943460.19o, 100, 48798, 0.24, 0.17, 45.81, 41.16
2019-12-11, p3943450.19o, 100, 48808, 0.24, 0.16, 45.85, 41.15
2019-12-10, p3943440.19o, 100, 48817, 0.24, 0.17, 45.85, 41.14
2019-12-09, p3943430.19o, 100, 48829, 0.24, 0.17, 45.82, 41.1
2019-12-08, p3943420.19o, 100, 48833, 0.25, 0.18, 45.83, 41.13
2019-12-07, p3943410.19o, 100, 48830, 0.25, 0.17, 45.79, 41.11
2019-12-06, p3943400.19o, 100, 48833, 0.25, 0.16, 45.82, 41.12
2019-12-05, p3943390.19o, 100, 48823, 0.26, 0.18, 45.87, 41.18
2019-12-04, p3943380.19o, 100, 24410, 0.25, 0.16, 45.9, 41.16
2019-12-03, p3943370.19o, 100, 48815, 0.25, 0.16, 45.91, 41.16
2019-12-02, p3943360.19o, 100, 48809, 0.24, 0.16, 45.92, 41.18
2019-12-01, p3943350.19o, 100, 48804, 0.24, 0.15, 45.96, 41.23
2019-11-30, p3943340.19o, 100, 48805, 0.24, 0.15, 45.9, 41.2
2019-11-29, p3943330.19o, 100, 48821, 0.24, 0.15, 45.93, 41.22
2019-11-28, p3943320.19o, 100, 48815, 0.23, 0.15, 45.93, 41.2
2019-11-27, p3943310.19o, 100, 48811, 0.24, 0.16, 45.93, 41.17
2019-11-26, p3943300.19o, 100, 48810, 0.24, 0.16, 45.95, 41.19
2019-11-25, p3943290.19o, 100, 48826, 0.24, 0.16, 45.91, 41.16
2019-11-24, p3943280.19o, 100, 48827, 0.25, 0.16, 45.9, 41.16
2019-11-23, p3943270.19o, 100, 48825, 0.24, 0.16, 45.86, 41.12
2019-11-22, p3943260.19o, 100, 48825, 0.24, 0.16, 45.86, 41.16
2019-11-21, p3943250.19o, 100, 48826, 0.25, 0.17, 45.86, 41.13
2019-11-20, p3943240.19o, 100, 48824, 0.24, 0.17, 45.87, 41.12
2019-11-19, p3943230.19o, 100, 48834, 0.24, 0.17, 45.87, 41.1
2019-11-18, p3943220.19o, 100, 48823, 0.24, 0.16, 45.89, 41.13
2019-11-17, p3943210.19o, 100, 48834, 0.24, 0.16, 45.87, 41.14
2019-11-16, p3943200.19o, 100, 48847, 0.24, 0.16, 45.79, 41.06
2019-11-15, p3943190.19o, 100, 47735, 0.25, 0.17, 45.75, 41.01
2019-11-14, p3943180.19o, 100, 48846, 0.25, 0.17, 45.9, 41.14
2019-11-13, p3943170.19o, 100, 48844, 0.25, 0.16, 45.87, 41.13
2019-11-12, p3943160.19o, 100, 48847, 0.26, 0.16, 45.92, 41.16
2019-11-11, p3943150.19o, 100, 48832, 0.25, 0.16, 45.88, 41.12
2019-11-10, p3943140.19o, 100, 24418, 0.25, 0.17, 45.86, 41.11
2019-11-09, p3943130.19o, 100, 48845, 0.25, 0.16, 45.91, 41.15
2019-11-08, p3943120.19o, 100, 48844, 0.25, 0.16, 45.86, 41.14
2019-11-07, p3943110.19o, 100, 48841, 0.25, 0.16, 45.88, 41.14
2019-11-06, p3943100.19o, 100, 48848, 0.24, 0.16, 45.92, 41.15
2019-11-05, p3943090.19o, 100, 47366, 0.24, 0.17, 45.75, 40.96
2019-11-04, p3943080.19o, 100, 48851, 0.25, 0.17, 45.87, 41.13
2019-11-03, p3943070.19o, 100, 48862, 0.26, 0.18, 45.91, 41.16
2019-11-02, p3943060.19o, 100, 48862, 0.25, 0.16, 45.93, 41.18
2019-11-01, p3943050.19o, 100, 48863, 0.25, 0.16, 45.92, 41.16
2019-10-31, p3943040.19o, 100, 48082, 0.25, 0.16, 45.82, 41.1
2019-10-30, p3943030.19o, 100, 48858, 0.25, 0.16, 45.99, 41.24
2019-10-29, p3943020.19o, 100, 48867, 0.25, 0.16, 45.95, 41.19
2019-10-28, p3943010.19o, 99, 8090, 0.25, 0.17, 45.95, 41.2
2019-10-27, p3943000.19o, 100, 48862, 0.25, 0.18, 45.94, 41.17
2019-10-26, p3942990.19o, 100, 48846, 0.25, 0.17, 45.87, 41.14
2019-10-25, p3942980.19o, 100, 48838, 0.24, 0.17, 45.83, 41.11
2019-10-24, p3942970.19o, 100, 48830, 0.25, 0.16, 45.87, 41.12
2019-10-23, p3942960.19o, 100, 48798, 0.25, 0.17, 45.87, 41.13
2019-10-22, p3942950.19o, 100, 48866, 0.25, 0.17, 45.85, 41.09
2019-10-21, p3942940.19o, 100, 48855, 0.24, 0.16, 45.98, 41.25
2019-10-20, p3942930.19o, 100, 48844, 0.24, 0.16, 46, 41.27
2019-10-19, p3942920.19o, 100, 48867, 0.24, 0.17, 45.86, 41.19
2019-10-18, p3942910.19o, 100, 48868, 0.25, 0.17, 45.84, 41.15
2019-10-17, p3942900.19o, 100, 48872, 0.25, 0.16, 45.88, 41.18
2019-10-16, p3942890.19o, 100, 48870, 0.24, 0.16, 45.9, 41.17
2019-10-15, p3942880.19o, 100, 48866, 0.24, 0.16, 45.99, 41.2
2019-10-14, p3942870.19o, 100, 48867, 0.24, 0.17, 45.91, 41.15
2019-10-13, p3942860.19o, 100, 48870, 0.24, 0.16, 45.94, 41.21
2019-10-12, p3942850.19o, 100, 48866, 0.27, 0.16, 45.91, 41.2
2019-10-11, p3942840.19o, 100, 48877, 0.24, 0.16, 45.92, 41.2
2019-10-10, p3942830.19o, 100, 47763, 0.24, 0.16, 46.03, 41.13
2019-10-09, p3942820.19o, 100, 48862, 0.24, 0.17, 46, 41.24
2019-10-08, p3942810.19o, 100, 48858, 0.24, 0.17, 45.96, 41.2
2019-10-07, p3942800.19o, 100, 49749, 0.25, 0.17, 45.84, 40.88
2019-10-06, p3942790.19o, 100, 50613, 0.24, 0.17, 45.8, 40.78
2019-10-05, p3942780.19o, 100, 50619, 0.25, 0.17, 45.81, 40.8
2019-10-04, p3942770.19o, 100, 50624, 0.25, 0.18, 45.8, 40.78
2019-10-03, p3942760.19o, 99, 50377, 0.25, 0.17, 45.89, 40.88
2019-10-02, p3942750.19o, 100, 50614, 0.25, 0.17, 45.85, 40.82
2019-10-01, p3942740.19o, 100, 50625, 0.25, 0.18, 45.84, 40.8
2019-09-30, p3942730.19o, 100, 50620, 0.25, 0.17, 45.87, 40.84
2019-09-29, p3942720.19o, 100, 50614, 0.25, 0.18, 45.81, 40.81
2019-09-28, p3942710.19o, 100, 50619, 0.25, 0.18, 45.82, 40.8
2019-09-27, p3942700.19o, 100, 50618, 0.25, 0.18, 45.76, 40.71
2019-09-26, p3942690.19o, 100, 50616, 0.25, 0.18, 45.8, 40.79
2019-09-25, p3942680.19o, 100, 50620, 0.25, 0.18, 45.79, 40.76
2019-09-24, p3942670.19o, 100, 50607, 0.25, 0.18, 45.76, 40.72
2019-09-23, p3942660.19o, 100, 50603, 0.25, 0.19, 45.81, 40.77
2019-09-22, p3942650.19o, 100, 25303, 0.26, 0.19, 45.73, 40.72
2019-09-21, p3942640.19o, 100, 50604, 0.25, 0.18, 45.73, 40.72
2019-09-20, p3942630.19o, 100, 50605, 0.25, 0.18, 45.8, 40.79
2019-09-19, p3942620.19o, 100, 50608, 0.25, 0.19, 45.77, 40.76
2019-09-18, p3942610.19o, 100, 50604, 0.25, 0.19, 45.78, 40.79
2019-09-17, p3942600.19o, 100, 50621, 0.25, 0.18, 45.83, 40.81
2019-09-16, p3942590.19o, 100, 12655, 0.25, 0.18, 45.8, 40.79
2019-09-15, p3942580.19o, 100, 50624, 0.25, 0.18, 45.67, 40.69
2019-09-14, p3942570.19o, 100, 50625, 0.25, 0.18, 45.66, 40.67
2019-09-13, p3942560.19o, 100, 50620, 0.25, 0.18, 45.72, 40.71
2019-09-12, p3942550.19o, 100, 50632, 0.25, 0.18, 45.7, 40.72
2019-09-11, p3942540.19o, 100, 50629, 0.25, 0.18, 45.78, 40.74
2019-09-10, p3942530.19o, 100, 50207, 0.25, 0.18, 45.82, 40.71
2019-09-09, p3942520.19o, 100, 50477, 0.24, 0.18, 45.77, 40.74
2019-09-08, p3942510.19o, 100, 50660, 0.25, 0.18, 45.71, 40.75
2019-09-07, p3942500.19o, 100, 50661, 0.24, 0.17, 45.65, 40.68
2019-09-06, p3942490.19o, 100, 50663, 0.24, 0.17, 45.69, 40.72
2019-09-05, p3942480.19o, 99, 50119, 0.25, 0.17, 45.54, 40.56
2019-09-04, p3942470.19o, 100, 50649, 0.24, 0.17, 45.61, 40.59
2019-09-03, p3942460.19o, 100, 50651, 0.25, 0.17, 45.65, 40.6
2019-09-02, p3942450.19o, 100, 50658, 0.25, 0.17, 45.65, 40.67
2019-09-01, p3942440.19o, 100, 50653, 0.24, 0.17, 45.62, 40.67
2019-08-31, p3942430.19o, 100, 50643, 0.24, 0.17, 45.64, 40.68
2019-08-30, p3942420.19o, 100, 50661, 0.25, 0.17, 45.62, 40.69
2019-08-29, p3942410.19o, 100, 49602, 0.25, 0.17, 45.59, 40.74
2019-08-28, p3942400.19o, 100, 10126, 0.25, 0.18, 45.7, 40.7
2019-08-27, p3942390.19o, 100, 50639, 0.25, 0.17, 45.78, 40.76
2019-08-26, p3942380.19o, 100, 50634, 0.25, 0.17, 45.7, 40.73
2019-08-25, p3942370.19o, 100, 50640, 0.25, 0.17, 45.67, 40.72
2019-08-24, p3942360.19o, 100, 50641, 0.24, 0.17, 45.69, 40.71
2019-08-23, p3942350.19o, 100, 50628, 0.25, 0.17, 45.67, 40.72
2019-08-22, p3942340.19o, 100, 50623, 0.25, 0.17, 45.66, 40.73
2019-08-21, p3942330.19o, 100, 50620, 0.24, 0.17, 45.71, 40.73
2019-08-20, p3942320.19o, 100, 50624, 0.25, 0.17, 45.71, 40.71
2019-08-19, p3942310.19o, 100, 50620, 0.24, 0.17, 45.66, 40.7
2019-08-18, p3942300.19o, 100, 50622, 0.25, 0.17, 45.68, 40.71
2019-08-17, p3942290.19o, 100, 50624, 0.24, 0.17, 45.73, 40.76
2019-08-16, p3942280.19o, 99, 49794, 0.24, 0.17, 45.65, 40.62
2019-08-15, p3942270.19o, 100, 50625, 0.25, 0.17, 45.67, 40.71
2019-08-14, p3942260.19o, 100, 50624, 0.24, 0.17, 45.76, 40.77
2019-08-13, p3942250.19o, 100, 50621, 0.25, 0.18, 45.7, 40.72
2019-08-12, p3942240.19o, 100, 50626, 0.25, 0.18, 45.72, 40.72
2019-08-11, p3942230.19o, 100, 50626, 0.25, 0.18, 45.75, 40.78
2019-08-10, p3942220.19o, 100, 50627, 0.24, 0.17, 45.71, 40.78
2019-08-09, p3942210.19o, 100, 50625, 0.24, 0.17, 45.6, 40.7
2019-08-08, p3942200.19o, 99, 49971, 0.24, 0.17, 45.68, 40.72
2019-08-07, p3942190.19o, 100, 50612, 0.24, 0.17, 45.72, 40.75
2019-08-06, p3942180.19o, 100, 50599, 0.24, 0.17, 45.66, 40.73
2019-08-05, p3942170.19o, 100, 50613, 0.24, 0.17, 45.67, 40.74
2019-08-04, p3942160.19o, 100, 50609, 0.24, 0.17, 45.7, 40.76
2019-08-03, p3942150.19o, 100, 50611, 0.24, 0.17, 45.66, 40.75
2019-08-02, p3942140.19o, 100, 50614, 0.24, 0.17, 45.65, 40.74
2019-08-01, p3942130.19o, 100, 50627, 0.24, 0.17, 45.69, 40.75
2019-07-31, p3942120.19o, 99, 49731, 0.24, 0.17, 45.73, 40.66
2019-07-30, p3942110.19o, 100, 50634, 0.25, 0.17, 45.67, 40.74
2019-07-29, p3942100.19o, 100, 50630, 0.24, 0.17, 45.7, 40.73
2019-07-28, p3942090.19o, 100, 50608, 0.24, 0.17, 45.71, 40.76
2019-07-27, p3942080.19o, 100, 50593, 0.25, 0.17, 45.64, 40.73
2019-07-26, p3942070.19o, 100, 50599, 0.24, 0.17, 45.66, 40.74
2019-07-25, p3942060.19o, 100, 50617, 0.24, 0.17, 45.71, 40.78
2019-07-24, p3942050.19o, 100, 49557, 0.24, 0.17, 45.62, 40.87
2019-07-23, p3942040.19o, 100, 25185, 0.24, 0.17, 45.56, 40.7
2019-07-22, p3942030.19o, 100, 25313, 0.25, 0.18, 45.58, 40.72
2019-07-21, p3942020.19o, 100, 12656, 0.24, 0.17, 45.64, 40.76
2019-07-20, p3942010.19o, 100, 50636, 0.24, 0.16, 45.63, 40.77
2019-07-19, p3942000.19o, 98, 47993, 0.25, 0.17, 45.55, 40.7
2019-07-18, p3941990.19o, 100, 7232, 0.24, 0.17, 45.68, 40.8
2019-07-17, p3941980.19o, 100, 12656, 0.24, 0.17, 45.65, 40.76
2019-07-16, p3941970.19o, 100, 10124, 0.24, 0.17, 45.68, 40.77
2019-07-15, p3941960.19o, 100, 49398, 0.24, 0.17, 45.67, 40.67
2019-07-14, p3941950.19o, 100, 50630, 0.24, 0.17, 45.71, 40.77
2019-07-13, p3941940.19o, 99, 50300, 0.24, 0.16, 45.68, 40.86
2019-07-12, p3941930.19o, 99, 50210, 0.24, 0.16, 45.66, 40.83
2019-07-11, p3941920.19o, 100, 16874, 0.24, 0.16, 45.71, 40.73
2019-07-10, p3941910.19o, 100, 50628, 0.24, 0.17, 45.69, 40.74
2019-07-09, p3941900.19o, 100, 12657, 0.24, 0.17, 45.74, 40.75
2019-07-08, p3941890.19o, 100, 50621, 0.24, 0.16, 45.75, 40.76
2019-07-07, p3941880.19o, 100, 50610, 0.24, 0.16, 45.7, 40.74
2019-07-06, p3941870.19o, 100, 50628, 0.24, 0.16, 45.69, 40.73
2019-07-05, p3941860.19o, 100, 50627, 0.24, 0.17, 45.72, 40.74
2019-07-04, p3941850.19o, 100, 50624, 0.24, 0.17, 45.77, 40.76
2019-07-03, p3941840.19o, 100, 50631, 0.24, 0.16, 45.75, 40.75
2019-07-02, p3941830.19o, 100, 50624, 0.24, 0.16, 45.76, 40.78
2019-07-01, p3941820.19o, 100, 50628, 0.24, 0.17, 45.72, 40.73
2019-06-30, p3941810.19o, 100, 50611, 0.24, 0.17, 45.68, 40.71
2019-06-29, p3941800.19o, 100, 50615, 0.24, 0.17, 45.72, 40.72
2019-06-28, p3941790.19o, 100, 50604, 0.24, 0.17, 45.81, 40.8
2019-06-27, p3941780.19o, 100, 50619, 0.24, 0.16, 45.8, 40.8
2019-06-26, p3941770.19o, 100, 50625, 0.24, 0.16, 45.79, 40.78
2019-06-25, p3941760.19o, 100, 50626, 0.24, 0.16, 45.78, 40.78
2019-06-24, p3941750.19o, 100, 50624, 0.24, 0.17, 45.76, 40.75
2019-06-23, p3941740.19o, 100, 50622, 0.24, 0.17, 45.73, 40.75
2019-06-22, p3941730.19o, 100, 50625, 0.24, 0.17, 45.79, 40.78
2019-06-21, p3941720.19o, 100, 50623, 0.24, 0.16, 45.62, 40.65
2019-06-20, p3941710.19o, 100, 50635, 0.24, 0.16, 45.55, 40.68
2019-06-19, p3941700.19o, 100, 12658, 0.24, 0.16, 45.79, 40.77
2019-06-18, p3941690.19o, 100, 50637, 0.24, 0.16, 45.74, 40.74
2019-06-17, p3941680.19o, 100, 12656, 0.24, 0.16, 45.68, 40.7
2019-06-16, p3941670.19o, 100, 50619, 0.24, 0.16, 45.67, 40.69
2019-06-15, p3941660.19o, 100, 50603, 0.24, 0.17, 45.72, 40.74
2019-06-14, p3941650.19o, 100, 7228, 0.24, 0.17, 45.71, 40.74
2019-06-13, p3941640.19o, 100, 10118, 0.24, 0.17, 45.72, 40.75
2019-06-12, p3941630.19o, 100, 50595, 0.24, 0.16, 45.64, 40.71
2019-06-11, p3941620.19o, 100, 6323, 0.24, 0.17, 45.64, 40.72
2019-06-10, p3941610.19o, 100, 50587, 0.24, 0.17, 45.65, 40.74
2019-06-09, p3941600.19o, 100, 50585, 0.24, 0.17, 45.68, 40.75
2019-06-08, p3941590.19o, 100, 16862, 0.24, 0.17, 45.75, 40.82
2019-06-07, p3941580.19o, 100, 16862, 0.24, 0.17, 45.77, 40.82
2019-06-06, p3941570.19o, 99, 49137, 0.24, 0.16, 45.68, 40.61
2019-06-05, p3941560.19o, 100, 50590, 0.24, 0.16, 45.68, 40.76
2019-06-04, p3941550.19o, 100, 50604, 0.24, 0.17, 45.67, 40.76
2019-06-03, p3941540.19o, 100, 50600, 0.24, 0.17, 45.59, 40.7
2019-06-02, p3941530.19o, 100, 50580, 0.24, 0.2, 45.59, 40.7
2019-06-01, p3941520.19o, 100, 50579, 0.24, 0.17, 45.62, 40.72
2019-05-31, p3941510.19o, 100, 50585, 0.24, 0.17, 45.62, 40.72
2019-05-30, p3941500.19o, 100, 50580, 0.24, 0.17, 45.71, 40.77
2019-05-29, p3941490.19o, 100, 50578, 0.24, 0.17, 45.73, 40.79
2019-05-28, p3941480.19o, 100, 50584, 0.24, 0.17, 45.71, 40.78
2019-05-27, p3941470.19o, 100, 50580, 0.24, 0.17, 45.72, 40.78
2019-05-26, p3941460.19o, 100, 10112, 0.25, 0.18, 45.72, 40.8
2019-05-25, p3941450.19o, 100, 50565, 0.24, 0.17, 45.71, 40.78
2019-05-24, p3941440.19o, 100, 50563, 0.24, 0.17, 45.81, 40.83
2019-05-23, p3941430.19o, 100, 50578, 0.24, 0.17, 45.85, 40.85
2019-05-22, p3941420.19o, 100, 50581, 0.24, 0.17, 45.86, 40.87
2019-05-21, p3941410.19o, 100, 50575, 0.24, 0.17, 45.73, 40.8
2019-05-20, p3941400.19o, 100, 50585, 0.24, 0.17, 45.74, 40.82
2019-05-19, p3941390.19o, 100, 50576, 0.24, 0.17, 45.72, 40.82
2019-05-18, p3941380.19o, 100, 50578, 0.24, 0.17, 45.69, 40.78
2019-05-17, p3941370.19o, 100, 50578, 0.24, 0.17, 45.73, 40.82
2019-05-16, p3941360.19o, 100, 50578, 0.24, 0.17, 45.8, 40.86
2019-05-15, p3941350.19o, 100, 50574, 0.24, 0.16, 45.73, 40.83
2019-05-14, p3941340.19o, 100, 50575, 0.24, 0.16, 45.69, 40.76
2019-05-13, p3941330.19o, 100, 50569, 0.24, 0.16, 45.71, 40.78
2019-05-12, p3941320.19o, 100, 50579, 0.24, 0.16, 45.63, 40.74
2019-05-11, p3941310.19o, 100, 50585, 0.24, 0.17, 45.63, 40.74
2019-05-10, p3941300.19o, 100, 50597, 0.24, 0.16, 45.73, 40.8
2019-05-09, p3941290.19o, 100, 50601, 0.24, 0.16, 45.78, 40.83
2019-05-08, p3941280.19o, 100, 50585, 0.24, 0.16, 45.83, 40.82
2019-05-07, p3941270.19o, 100, 50593, 0.24, 0.16, 45.78, 40.81
2019-05-06, p3941260.19o, 100, 50598, 0.24, 0.16, 45.73, 40.81
2019-05-05, p3941250.19o, 100, 50585, 0.24, 0.16, 45.67, 40.77
2019-05-04, p3941240.19o, 100, 25294, 0.26, 0.17, 45.65, 40.77
2019-05-03, p3941230.19o, 100, 50587, 0.24, 0.16, 45.77, 40.83
2019-05-02, p3941220.19o, 99, 49740, 0.24, 0.16, 45.74, 40.77
2019-05-01, p3941210.19o, 100, 50585, 0.24, 0.16, 45.92, 40.9
2019-04-30, p3941200.19o, 100, 50590, 0.24, 0.16, 45.93, 40.91
2019-04-29, p3941190.19o, 100, 50587, 0.24, 0.16, 45.87, 40.88
2019-04-28, p3941180.19o, 100, 50597, 0.25, 0.17, 45.8, 40.87
2019-04-27, p3941170.19o, 100, 50590, 0.24, 0.17, 45.73, 40.82
2019-04-26, p3941160.19o, 100, 50583, 0.24, 0.17, 45.78, 40.84
2019-04-25, p3941150.19o, 100, 48752, 0.24, 0.17, 45.86, 40.71
2019-04-24, p3941140.19o, 99, 49873, 0.24, 0.17, 45.81, 40.8
2019-04-23, p3941130.19o, 100, 50567, 0.25, 0.18, 45.74, 40.8
2019-04-22, p3941120.19o, 100, 50566, 0.25, 0.17, 45.76, 40.82
2019-04-21, p3941110.19o, 100, 50565, 0.25, 0.17, 45.75, 40.82
2019-04-20, p3941100.19o, 100, 50562, 0.25, 0.18, 45.74, 40.82
2019-04-19, p3941090.19o, 100, 49407, 0.25, 0.17, 45.69, 40.61
2019-04-18, p3941080.19o, 100, 12640, 0.25, 0.17, 45.77, 40.81
2019-04-17, p3941070.19o, 100, 50563, 0.25, 0.17, 45.8, 40.83
2019-04-16, p3941060.19o, 100, 50558, 0.24, 0.17, 45.94, 40.89
2019-04-15, p3941050.19o, 100, 10112, 0.25, 0.17, 45.86, 40.88
2019-04-14, p3941040.19o, 100, 25278, 0.25, 0.17, 45.78, 40.84
2019-04-13, p3941030.19o, 100, 25279, 0.25, 0.18, 45.79, 40.85
2019-04-12, p3941020.19o, 100, 12317, 0.25, 0.17, 45.78, 40.91
2019-04-11, p3941010.19o, 100, 50533, 0.25, 0.18, 45.84, 40.87
2019-04-10, p3941000.19o, 100, 8425, 0.25, 0.17, 45.88, 40.88
2019-04-09, p3940990.19o, 100, 16472, 0.25, 0.17, 45.74, 40.66
2019-04-08, p3940980.19o, 100, 8424, 0.25, 0.17, 45.74, 40.8
2019-04-07, p3940970.19o, 100, 50546, 0.25, 0.18, 45.74, 40.8
2019-04-06, p3940960.19o, 100, 10109, 0.25, 0.17, 45.84, 40.88
2019-04-05, p3940950.19o, 100, 12636, 0.25, 0.17, 45.79, 40.82
2019-04-04, p3940940.19o, 99, 12526, 0.25, 0.18, 45.7, 40.71
2019-04-03, p3940930.19o, 100, 7219, 0.25, 0.17, 45.83, 40.82
2019-04-02, p3940920.19o, 100, 10107, 0.25, 0.17, 45.85, 40.87
2019-04-01, p3940910.19o, 100, 10107, 0.25, 0.17, 45.77, 40.82
2019-03-31, p3940900.19o, 100, 12632, 0.26, 0.18, 45.77, 40.82
2019-03-30, p3940890.19o, 100, 25269, 0.25, 0.17, 45.82, 40.83
2019-03-29, p3940880.19o, 100, 3609, 0.25, 0.18, 45.84, 40.87
2019-03-28, p3940870.19o, 100, 10106, 0.25, 0.17, 45.84, 40.85
2019-03-27, p3940860.19o, 100, 7219, 0.25, 0.17, 45.88, 40.87
2019-03-26, p3940850.19o, 100, 16842, 0.25, 0.18, 45.81, 40.81
2019-03-25, p3940840.19o, 100, 7220, 0.25, 0.18, 45.83, 40.83
2019-03-24, p3940830.19o, 100, 16856, 0.25, 0.17, 45.79, 40.8
2019-03-23, p3940820.19o, 100, 12640, 0.25, 0.17, 45.84, 40.85
2019-03-22, p3940810.19o, 100, 9944, 0.25, 0.18, 45.7, 40.68
2019-03-21, p3940800.19o, 100, 25275, 0.25, 0.17, 45.88, 40.84
2019-03-20, p3940790.19o, 100, 12633, 0.25, 0.17, 45.94, 40.89
2019-03-19, p3940780.19o, 100, 16843, 0.25, 0.17, 45.91, 40.87
2019-03-18, p3940770.19o, 100, 25273, 0.25, 0.17, 45.84, 40.84
2019-03-17, p3940760.19o, 100, 7219, 0.26, 0.18, 45.87, 40.85
2019-03-16, p3940750.19o, 100, 7220, 0.25, 0.17, 45.86, 40.86
2019-03-15, p3940740.19o, 100, 25123, 0.25, 0.18, 45.89, 40.96
2019-03-14, p3940730.19o, 100, 16848, 0.25, 0.17, 45.94, 40.92
2019-03-13, p3940720.19o, 100, 12638, 0.25, 0.17, 45.95, 40.91
2019-03-12, p3940710.19o, 100, 16851, 0.25, 0.17, 45.93, 40.89
2019-03-11, p3940700.19o, 100, 10109, 0.25, 0.17, 45.91, 40.9
2019-03-10, p3940690.19o, 100, 16844, 0.25, 0.18, 45.91, 40.9
2019-03-09, p3940680.19o, 100, 16844, 0.25, 0.17, 45.94, 40.93
2019-03-08, p3940670.19o, 100, 8421, 0.25, 0.17, 45.93, 40.91
2019-03-07, p3940660.19o, 100, 16848, 0.25, 0.18, 45.91, 40.86
2019-03-06, p3940650.19o, 100, 50541, 0.25, 0.17, 45.88, 40.88
2019-03-05, p3940640.19o, 100, 10108, 0.24, 0.17, 45.94, 40.9
2019-03-04, p3940630.19o, 100, 50539, 0.24, 0.16, 45.92, 40.89
2019-03-03, p3940620.19o, 100, 25268, 0.24, 0.16, 45.92, 40.9
2019-03-02, p3940610.19o, 100, 50539, 0.24, 0.16, 45.92, 40.9
2019-03-01, p3940600.19o, 100, 49645, 0.24, 0.16, 45.92, 40.8
2019-02-28, p3940590.19o, 100, 50537, 0.24, 0.16, 45.91, 40.85
2019-02-27, p3940580.19o, 100, 50535, 0.24, 0.15, 45.9, 40.87
2019-02-26, p3940570.19o, 100, 50533, 0.24, 0.16, 45.96, 40.95
2019-02-25, p3940560.19o, 100, 50532, 0.24, 0.17, 45.85, 40.88
2019-02-24, p3940550.19o, 100, 50521, 0.24, 0.17, 45.83, 40.88
2019-02-23, p3940540.19o, 100, 50530, 0.25, 0.17, 45.89, 40.88
2019-02-22, p3940530.19o, 100, 50531, 0.24, 0.16, 45.96, 40.95
2019-02-21, p3940520.19o, 100, 50529, 0.25, 0.17, 45.9, 40.92
2019-02-20, p3940510.19o, 100, 50530, 0.24, 0.17, 45.95, 40.92
2019-02-19, p3940500.19o, 100, 50524, 0.24, 0.16, 45.97, 40.92
2019-02-18, p3940490.19o, 100, 50526, 0.25, 0.17, 45.91, 40.9
2019-02-17, p3940480.19o, 100, 50541, 0.25, 0.17, 45.87, 40.87
2019-02-16, p3940470.19o, 100, 50535, 0.25, 0.17, 45.9, 40.89
2019-02-15, p3940460.19o, 99, 49919, 0.24, 0.17, 45.9, 40.86
2019-02-14, p3940450.19o, 100, 49904, 0.24, 0.17, 45.89, 40.79
2019-02-12, p3940430.19o, 100, 50523, 0.24, 0.16, 45.94, 40.9
2019-02-11, p3940420.19o, 100, 50523, 0.24, 0.16, 45.89, 40.89
2019-02-10, p3940410.19o, 100, 50518, 0.24, 0.16, 45.89, 40.88
2019-02-09, p3940400.19o, 100, 50523, 0.24, 0.16, 45.94, 40.92
2019-02-08, p3940390.19o, 100, 16839, 0.25, 0.16, 45.96, 40.96
2019-02-07, p3940380.19o, 100, 25252, 0.24, 0.16, 45.93, 40.95
2019-02-06, p3940370.19o, 100, 12617, 0.25, 0.17, 45.99, 40.93
2019-02-05, p3940360.19o, 100, 50500, 0.24, 0.17, 45.93, 40.91
2019-02-04, p3940350.19o, 100, 50497, 0.24, 0.17, 45.84, 40.86
2019-02-03, p3940340.19o, 100, 50501, 0.24, 0.17, 45.82, 40.81
2019-02-02, p3940330.19o, 100, 50512, 0.25, 0.17, 45.87, 40.84
2019-02-01, p3940320.19o, 100, 12624, 0.25, 0.18, 45.91, 40.89
2019-01-31, p3940310.19o, 99, 49091, 0.25, 0.17, 45.89, 41
2019-01-30, p3940300.19o, 99, 6273, 0.35, 0.17, 46.02, 40.62
2019-01-29, p3940290.19o, 100, 50493, 0.35, 0.17, 45.97, 40.56
2019-01-28, p3940280.19o, 100, 50497, 0.35, 0.18, 45.92, 40.5
2019-01-27, p3940270.19o, 100, 50482, 0.36, 0.19, 45.93, 40.53
2019-01-26, p3940260.19o, 100, 50480, 0.35, 0.18, 45.95, 40.55
2019-01-25, p3940250.19o, 100, 50380, 0.35, 0.18, 45.99, 40.61
2019-01-24, p3940240.19o, 99, 49597, 0.36, 0.18, 45.93, 40.62
2019-01-23, p3940230.19o, 100, 50489, 0.34, 0.17, 46.01, 40.56
2019-01-22, p3940220.19o, 100, 50490, 0.35, 0.17, 45.98, 40.58
2019-01-21, p3940210.19o, 100, 50487, 0.36, 0.18, 45.93, 40.53
2019-01-20, p3940200.19o, 100, 50488, 0.35, 0.18, 45.84, 40.47
2019-01-19, p3940190.19o, 100, 50485, 0.35, 0.18, 45.88, 40.51
2019-01-18, p3940180.19o, 100, 50466, 0.35, 0.18, 45.96, 40.55
2019-01-17, p3940170.19o, 100, 50466, 0.35, 0.18, 45.97, 40.55
2019-01-16, p3940160.19o, 100, 50462, 0.35, 0.17, 46.01, 40.58
2019-01-15, p3940150.19o, 100, 50467, 0.36, 0.17, 45.97, 40.57
2019-01-14, p3940140.19o, 100, 50468, 0.35, 0.17, 45.95, 40.54
2019-01-13, p3940130.19o, 100, 50464, 0.35, 0.17, 46, 40.6
2019-01-12, p3940120.19o, 100, 50466, 0.35, 0.17, 45.9, 40.48
2019-01-11, p3940110.19o, 100, 10073, 0.36, 0.17, 46, 40.56
2019-01-10, p3940100.19o, 100, 16604, 0.36, 0.17, 46.02, 40.48
2019-01-09, p3940090.19o, 100, 12619, 0.36, 0.17, 46, 40.55
2019-01-08, p3940080.19o, 100, 50485, 0.35, 0.16, 46.03, 40.61
2019-01-07, p3940070.19o, 100, 50479, 0.35, 0.17, 46, 40.61
2019-01-06, p3940060.19o, 100, 50485, 0.35, 0.17, 46.03, 40.61
2019-01-05, p3940050.19o, 100, 50485, 0.34, 0.16, 46.02, 40.65
2019-01-04, p3940040.19o, 100, 50483, 0.33, 0.16, 46.08, 40.68
2019-01-03, p3940030.19o, 100, 16820, 0.33, 0.16, 46.14, 40.74
2019-01-02, p3940020.19o, 100, 50479, 0.33, 0.16, 46.11, 40.73
2019-01-01, p3940010.19o, 100, 50472, 0.34, 0.16, 46.07, 40.72
2018-12-31, p3943650.18o, 100, 50471, 0.33, 0.16, 46.02, 40.66
2018-12-30, p3943640.18o, 100, 50471, 0.34, 0.17, 46.01, 40.64
2018-12-29, p3943630.18o, 100, 50471, 0.34, 0.17, 45.96, 40.62
2018-12-28, p3943620.18o, 100, 50465, 0.34, 0.17, 46.04, 40.65
2018-12-27, p3943610.18o, 100, 50452, 0.34, 0.17, 46.07, 40.69
2018-12-26, p3943600.18o, 100, 50419, 0.35, 0.16, 46.06, 40.69
2018-12-25, p3943590.18o, 100, 6308, 0.35, 0.17, 46.01, 40.62
2018-12-24, p3943580.18o, 100, 50470, 0.35, 0.17, 46, 40.63
2018-12-23, p3943570.18o, 100, 50471, 0.35, 0.17, 45.99, 40.63
2018-12-22, p3943560.18o, 100, 50490, 0.35, 0.17, 46, 40.65
2018-12-21, p3943550.18o, 99, 49954, 0.35, 0.17, 46.06, 40.79
2018-12-20, p3943540.18o, 100, 50485, 0.35, 0.17, 46.02, 40.6
2018-12-19, p3943530.18o, 100, 50471, 0.35, 0.17, 46, 40.6
2018-12-18, p3943520.18o, 100, 50463, 0.34, 0.18, 45.96, 40.59
2018-12-17, p3943510.18o, 100, 50473, 0.35, 0.17, 45.97, 40.6
2018-12-16, p3943500.18o, 100, 50468, 0.35, 0.17, 45.95, 40.58
2018-12-15, p3943490.18o, 100, 50455, 0.34, 0.17, 45.98, 40.6
2018-12-14, p3943480.18o, 100, 49269, 0.33, 0.16, 46.04, 40.52
2018-12-13, p3943470.18o, 100, 50468, 0.33, 0.16, 46.07, 40.67
2018-12-12, p3943460.18o, 100, 12614, 0.34, 0.17, 46.02, 40.6
2018-12-11, p3943450.18o, 100, 50459, 0.33, 0.17, 46.04, 40.64
2018-12-10, p3943440.18o, 100, 48735, 0.34, 0.16, 46.06, 41
2018-12-09, p3943430.18o, 100, 48754, 0.34, 0.16, 46.06, 41.02
2018-12-08, p3943420.18o, 100, 48746, 0.34, 0.16, 46.07, 41.04
2018-12-07, p3943410.18o, 99, 47615, 0.33, 0.16, 46.21, 40.95
2018-12-06, p3943400.18o, 100, 48748, 0.33, 0.16, 46.19, 41.1
2018-12-05, p3943390.18o, 100, 48745, 0.33, 0.16, 46.2, 41.08
2018-12-04, p3943380.18o, 100, 48755, 0.33, 0.16, 46.14, 41.08
2018-12-03, p3943370.18o, 100, 48765, 0.34, 0.17, 46.02, 40.98
2018-12-02, p3943360.18o, 100, 48768, 0.34, 0.17, 46.01, 40.99
2018-12-01, p3943350.18o, 100, 48773, 0.34, 0.17, 46.01, 41.05
2018-11-30, p3943340.18o, 100, 48771, 0.34, 0.17, 46.07, 41.02
2018-11-29, p3943330.18o, 100, 48773, 0.34, 0.17, 46.1, 41.01
2018-11-28, p3943320.18o, 100, 48773, 0.35, 0.17, 46.07, 40.99
2018-11-27, p3943310.18o, 100, 48777, 0.35, 0.17, 46.07, 41.01
2018-11-26, p3943300.18o, 100, 48774, 0.34, 0.16, 46.04, 41.02
2018-11-25, p3943290.18o, 100, 48772, 0.34, 0.17, 46.11, 41.04
2018-11-24, p3943280.18o, 100, 48766, 0.35, 0.17, 46.15, 41.04
2018-11-23, p3943270.18o, 100, 48764, 0.34, 0.17, 46.15, 41.04
2018-11-22, p3943260.18o, 100, 48766, 0.35, 0.17, 46.19, 41.05
2018-11-21, p3943250.18o, 100, 48765, 0.35, 0.17, 46.21, 41.09
2018-11-20, p3943240.18o, 100, 48780, 0.34, 0.17, 46.17, 41.03
2018-11-19, p3943230.18o, 100, 48787, 0.34, 0.17, 46.13, 41.05
2018-11-18, p3943220.18o, 100, 48797, 0.34, 0.17, 46.11, 41.05
2018-11-17, p3943210.18o, 98, 49369, 0.36, 0.17, 46, 40.77
2018-11-16, p3943200.18o, 100, 50531, 0.35, 0.17, 46.05, 40.62
2018-11-15, p3943190.18o, 100, 50529, 0.35, 0.17, 46.06, 40.6
2018-11-14, p3943180.18o, 100, 50540, 0.36, 0.17, 46.05, 40.63
2018-11-13, p3943170.18o, 100, 50532, 0.35, 0.17, 46.04, 40.64
2018-11-12, p3943160.18o, 100, 50537, 0.35, 0.17, 46.05, 40.64
2018-11-11, p3943150.18o, 100, 25258, 0.35, 0.17, 46.03, 40.62
2018-11-10, p3943140.18o, 100, 50520, 0.35, 0.17, 46.05, 40.63
2018-11-09, p3943130.18o, 100, 50526, 0.35, 0.17, 46.13, 40.68
2018-11-08, p3943120.18o, 100, 50534, 0.35, 0.17, 46.16, 40.67
2018-11-07, p3943110.18o, 100, 50528, 0.34, 0.17, 46.18, 33.78
2018-11-06, p3943100.18o, 100, 50544, 0.35, 0.17, 46.09, 33.66
2018-11-05, p3943090.18o, 100, 50542, 0.36, 0.17, 46.05, 33.62
2018-11-04, p3943080.18o, 100, 50535, 0.35, 0.17, 46.02, 33.56
2018-11-03, p3943070.18o, 100, 50539, 0.35, 0.17, 46.09, 33.63
2018-11-02, p3943060.18o, 100, 50558, 0.35, 0.17, 46.16, 33.67
2018-11-01, p3943050.18o, 100, 50569, 0.34, 0.17, 46.2, 33.74
2018-10-31, p3943040.18o, 100, 50567, 0.35, 0.17, 46.17, 33.75
2018-10-30, p3943030.18o, 100, 50566, 0.35, 0.18, 46.07, 33.65
2018-10-29, p3943020.18o, 100, 50569, 0.34, 0.17, 45.99, 33.55
2018-10-28, p3943010.18o, 100, 50569, 0.35, 0.17, 45.92, 33.48
2018-10-27, p3943000.18o, 100, 50572, 0.35, 0.17, 45.91, 33.45
2018-10-26, p3942990.18o, 100, 50575, 0.35, 0.18, 46.06, 33.6
2018-10-25, p3942980.18o, 100, 50570, 0.35, 0.17, 46.09, 33.63
2018-10-24, p3942970.18o, 100, 50569, 0.35, 0.17, 46.07, 33.58
2018-10-23, p3942960.18o, 100, 50560, 0.35, 0.17, 46.06, 33.58
2018-10-22, p3942950.18o, 100, 50562, 0.35, 0.17, 45.98, 33.53
2018-10-21, p3942940.18o, 100, 50560, 0.35, 0.17, 45.97, 33.51
2018-10-20, p3942930.18o, 100, 50566, 0.36, 0.17, 45.97, 33.49
2018-10-19, p3942920.18o, 100, 50577, 0.35, 0.17, 46.07, 33.61
2018-10-18, p3942910.18o, 100, 50566, 0.35, 0.17, 46.1, 33.65
2018-10-17, p3942900.18o, 100, 50570, 0.35, 0.18, 46.09, 33.63
2018-10-16, p3942890.18o, 99, 49549, 0.35, 0.17, 46.02, 33.56
2018-10-15, p3942880.18o, 100, 12642, 0.35, 0.17, 46.03, 33.64
2018-10-14, p3942870.18o, 100, 50571, 0.35, 0.17, 46.01, 33.6
2018-10-13, p3942860.18o, 100, 50571, 0.35, 0.17, 46.03, 33.6
2018-10-12, p3942850.18o, 100, 50577, 0.34, 0.17, 46.09, 33.64
2018-10-11, p3942840.18o, 100, 16362, 0.34, 0.18, 45.75, 33.15
2018-10-10, p3942830.18o, 100, 50578, 0.15, 0.14, 45.93, 40.43
2018-10-09, p3942820.18o, 100, 50578, 0.15, 0.14, 45.97, 40.44
2018-10-08, p3942810.18o, 100, 50569, 0.14, 0.14, 45.96, 40.45
2018-10-07, p3942800.18o, 100, 50270, 0.14, 0.14, 45.83, 40.37
2018-10-06, p3942790.18o, 100, 50567, 0.15, 0.15, 45.9, 40.43
2018-10-05, p3942780.18o, 100, 50572, 0.15, 0.14, 45.94, 40.47
2018-10-04, p3942770.18o, 99, 49172, 0.15, 0.14, 45.92, 40.23
2018-10-03, p3942760.18o, 100, 50561, 0.15, 0.13, 45.95, 40.35
2018-10-02, p3942750.18o, 100, 50582, 0.15, 0.14, 45.88, 40.3
2018-10-01, p3942740.18o, 100, 50592, 0.14, 0.13, 45.86, 40.37
2018-09-30, p3942730.18o, 100, 25295, 0.15, 0.15, 45.82, 40.12
2018-09-29, p3942720.18o, 100, 50594, 0.14, 0.14, 45.85, 40.3
2018-09-28, p3942710.18o, 100, 50593, 0.15, 0.14, 45.89, 40.28
2018-09-27, p3942700.18o, 100, 50597, 0.15, 0.13, 45.93, 40.28
2018-09-26, p3942690.18o, 100, 50599, 0.14, 0.13, 45.96, 40.35
2018-09-25, p3942680.18o, 100, 50598, 0.15, 0.13, 45.94, 40.35
2018-09-24, p3942670.18o, 100, 50611, 0.14, 0.13, 45.88, 40.39
2018-09-23, p3942660.18o, 100, 50617, 0.14, 0.13, 45.83, 40.17
2018-09-22, p3942650.18o, 100, 12659, 0.15, 0.13, 45.86, 40.29
2018-09-21, p3942640.18o, 100, 50633, 0.14, 0.13, 45.89, 40.3
2018-09-20, p3942630.18o, 100, 50634, 0.14, 0.15, 45.97, 40.32
2018-09-19, p3942620.18o, 100, 50640, 0.14, 0.13, 46.11, 40.39
2018-09-18, p3942610.18o, 100, 50629, 0.14, 0.13, 45.94, 40.15
2018-09-17, p3942600.18o, 100, 50616, 0.15, 0.13, 45.85, 40.26
2018-09-16, p3942590.18o, 100, 50620, 0.15, 0.14, 45.87, 40.27
2018-09-15, p3942580.18o, 100, 50628, 0.14, 0.13, 45.88, 40.29
2018-09-14, p3942570.18o, 100, 49420, 0.15, 0.14, 45.92, 40.29
2018-09-13, p3942560.18o, 100, 50616, 0.14, 0.13, 46.02, 40.36
2018-09-12, p3942550.18o, 100, 50614, 0.14, 0.13, 46.05, 40.39
2018-09-11, p3942540.18o, 100, 49773, 0.14, 0.13, 45.98, 40.23
2018-09-10, p3942530.18o, 100, 50618, 0.14, 0.14, 45.88, 40.13
2018-09-09, p3942520.18o, 100, 50616, 0.14, 0.13, 45.89, 40.14
2018-09-08, p3942510.18o, 100, 50626, 0.14, 0.13, 45.86, 40.2
2018-09-07, p3942500.18o, 100, 50620, 0.14, 0.13, 45.9, 40.21
2018-09-06, p3942490.18o, 100, 49466, 0.14, 0.13, 45.92, 40.12
2018-09-05, p3942480.18o, 100, 50606, 0.14, 0.13, 45.99, 40.18
2018-09-04, p3942470.18o, 100, 50608, 0.14, 0.13, 45.94, 40.27
2018-09-03, p3942460.18o, 100, 50614, 0.14, 0.13, 46.01, 40.17
2018-09-02, p3942450.18o, 100, 50627, 0.14, 0.13, 46.07, 40.3
2018-09-01, p3942440.18o, 100, 50628, 0.14, 0.13, 46.06, 40.18
2018-08-31, p3942430.18o, 100, 50626, 0.14, 0.13, 46.09, 40.3
2018-08-30, p3942420.18o, 100, 50620, 0.14, 0.13, 46.07, 40.3
2018-08-29, p3942410.18o, 100, 50607, 0.14, 0.13, 46, 40.18
2018-08-28, p3942400.18o, 100, 50611, 0.14, 0.14, 45.97, 40.33
2018-08-27, p3942390.18o, 100, 50615, 0.14, 0.13, 45.99, 40.26
2018-08-26, p3942380.18o, 100, 50620, 0.14, 0.13, 45.95, 40.23
2018-08-25, p3942370.18o, 100, 50618, 0.14, 0.13, 45.93, 40.18
2018-08-24, p3942360.18o, 100, 50611, 0.14, 0.13, 45.97, 40.16
2018-08-23, p3942350.18o, 100, 50618, 0.14, 0.13, 46.01, 40.15
2018-08-22, p3942340.18o, 100, 50612, 0.14, 0.13, 45.97, 40.24
2018-08-21, p3942330.18o, 100, 50604, 0.14, 0.13, 45.96, 40.16
2018-08-20, p3942320.18o, 100, 50609, 0.14, 0.13, 45.96, 40.13
2018-08-19, p3942310.18o, 100, 50609, 0.15, 0.14, 45.88, 39.94
2018-08-18, p3942300.18o, 100, 50605, 0.14, 0.13, 45.92, 40.12
2018-08-17, p3942290.18o, 100, 25304, 0.14, 0.13, 45.97, 40.1
2018-08-16, p3942280.18o, 100, 49812, 0.15, 0.13, 45.62, 40.09
2018-08-15, p3942270.18o, 100, 50619, 0.14, 0.13, 45.92, 39.99
2018-08-14, p3942260.18o, 100, 50634, 0.14, 0.14, 45.95, 40.23
2018-08-13, p3942250.18o, 100, 50646, 0.14, 0.13, 45.95, 40.26
2018-08-12, p3942240.18o, 100, 50631, 0.14, 0.13, 45.89, 40.23
2018-08-11, p3942230.18o, 100, 50626, 0.14, 0.13, 45.89, 40.14
2018-08-10, p3942220.18o, 100, 50627, 0.14, 0.13, 45.95, 40.15
2018-08-09, p3942210.18o, 100, 50616, 0.14, 0.13, 45.96, 40.15
2018-08-08, p3942200.18o, 100, 50610, 0.14, 0.13, 45.96, 40.17
2018-08-07, p3942190.18o, 100, 50616, 0.14, 0.13, 45.92, 40.21
2018-08-06, p3942180.18o, 100, 50621, 0.14, 0.13, 45.9, 40.19
2018-08-05, p3942170.18o, 100, 50627, 0.14, 0.13, 45.89, 40.2
2018-08-04, p3942160.18o, 100, 50636, 0.14, 0.13, 46.06, 40.28
2018-08-03, p3942150.18o, 100, 50637, 0.14, 0.13, 46.12, 40.31
2018-08-02, p3942140.18o, 100, 50633, 0.15, 0.14, 46.04, 40.25
2018-08-01, p3942130.18o, 100, 50634, 0.14, 0.13, 46.01, 40.18
2018-07-31, p3942120.18o, 100, 50636, 0.14, 0.13, 46.01, 40.2
2018-07-30, p3942110.18o, 100, 50636, 0.15, 0.14, 45.99, 40.19
2018-07-29, p3942100.18o, 100, 50636, 0.15, 0.14, 45.98, 40.18
2018-07-28, p3942090.18o, 100, 50637, 0.15, 0.13, 46.03, 40.23
2018-07-27, p3942080.18o, 100, 50640, 0.15, 0.14, 46.06, 40.23
2018-07-26, p3942070.18o, 100, 50639, 0.15, 0.14, 46.04, 40.22
2018-07-25, p3942060.18o, 100, 50640, 0.15, 0.14, 46.03, 40.21
2018-07-24, p3942050.18o, 100, 50640, 0.15, 0.13, 46.14, 40.12
2018-07-23, p3942040.18o, 100, 50637, 0.15, 0.14, 46.03, 40.25
2018-07-22, p3942030.18o, 100, 50636, 0.14, 0.13, 46.06, 40.3
2018-07-21, p3942020.18o, 100, 50641, 0.15, 0.13, 46.08, 40.34
2018-07-20, p3942010.18o, 100, 50641, 0.15, 0.13, 46.08, 40.28
2018-07-19, p3942000.18o, 100, 50639, 0.15, 0.13, 46.06, 40.25
2018-07-18, p3941990.18o, 100, 50638, 0.15, 0.14, 46.05, 40.2
2018-07-17, p3941980.18o, 100, 50642, 0.15, 0.13, 46.01, 40.2
2018-07-16, p3941970.18o, 100, 50636, 0.15, 0.13, 45.98, 40.2
2018-07-15, p3941960.18o, 100, 50625, 0.14, 0.13, 46.03, 40.23
2018-07-14, p3941950.18o, 100, 50630, 0.15, 0.13, 46.05, 40.23
2018-07-13, p3941940.18o, 100, 50625, 0.15, 0.13, 46.05, 40.21
2018-07-12, p3941930.18o, 100, 50631, 0.14, 0.13, 46.07, 40.26
2018-07-11, p3941920.18o, 100, 50642, 0.14, 0.13, 46.11, 40.29
2018-07-10, p3941910.18o, 98, 50645, 0.14, 0.13, 46.02, 40.22
2018-07-09, p3941900.18o, 100, 50646, 0.14, 0.13, 46.01, 40.2
2018-07-08, p3941890.18o, 100, 50642, 0.14, 0.13, 46.05, 40.25
2018-07-07, p3941880.18o, 100, 50647, 0.14, 0.13, 46.07, 40.28
2018-07-06, p3941870.18o, 100, 50651, 0.14, 0.13, 46.08, 40.22
2018-07-05, p3941860.18o, 100, 50647, 0.14, 0.13, 46.11, 40.27
2018-07-04, p3941850.18o, 100, 50668, 0.14, 0.13, 46.1, 40.34
2018-07-03, p3941840.18o, 100, 50669, 0.14, 0.13, 46.07, 40.36
2018-07-02, p3941830.18o, 98, 50665, 0.14, 0.13, 46.06, 40.29
2018-07-01, p3941820.18o, 100, 50668, 0.14, 0.13, 46.04, 40.23
2018-06-30, p3941810.18o, 98, 50644, 0.14, 0.13, 46.06, 40.29
2018-06-29, p3941800.18o, 98, 50639, 0.14, 0.13, 46.14, 40.35
2018-06-28, p3941790.18o, 98, 50619, 0.13, 0.12, 46.12, 40.33
2018-06-27, p3941780.18o, 100, 50625, 0.14, 0.13, 46.06, 40.28
2018-06-26, p3941770.18o, 100, 50614, 0.14, 0.13, 46.06, 40.32
2018-06-25, p3941760.18o, 100, 50608, 0.14, 0.13, 46.06, 40.26
2018-06-24, p3941750.18o, 100, 50621, 0.14, 0.13, 46.04, 40.27
2018-06-23, p3941740.18o, 100, 50619, 0.14, 0.13, 46.09, 40.31
2018-06-22, p3941730.18o, 100, 49430, 0.15, 0.14, 46.1, 40.01
2018-06-21, p3941720.18o, 100, 50623, 0.15, 0.14, 46.11, 40.21
2018-06-20, p3941710.18o, 100, 50623, 0.14, 0.13, 46.04, 40.23
2018-06-19, p3941700.18o, 100, 50626, 0.14, 0.13, 46.07, 40.33
2018-06-18, p3941690.18o, 100, 50636, 0.14, 0.13, 46.09, 40.27
2018-06-17, p3941680.18o, 100, 50632, 0.13, 0.12, 46.05, 40.35
2018-06-16, p3941670.18o, 100, 50638, 0.13, 0.13, 46.1, 40.36
2018-06-15, p3941660.18o, 100, 50635, 0.14, 0.13, 46.19, 40.39
2018-06-14, p3941650.18o, 100, 50624, 0.13, 0.13, 46.13, 40.38
2018-06-13, p3941640.18o, 100, 50623, 0.14, 0.13, 46.06, 40.27
2018-06-12, p3941630.18o, 100, 50617, 0.14, 0.13, 46.1, 40.24
2018-06-11, p3941620.18o, 100, 50619, 0.14, 0.14, 46.06, 40.4
2018-06-10, p3941610.18o, 100, 50605, 0.14, 0.14, 46.08, 40.42
2018-06-09, p3941600.18o, 100, 50599, 0.14, 0.14, 46.12, 40.4
2018-06-08, p3941590.18o, 100, 50603, 0.15, 0.14, 46.16, 40.33
2018-06-07, p3941580.18o, 100, 50599, 0.14, 0.13, 46.08, 40.3
2018-06-06, p3941570.18o, 100, 50601, 0.14, 0.12, 46.05, 40.19
2018-06-05, p3941560.18o, 100, 50613, 0.14, 0.12, 46.11, 40.39
2018-06-04, p3941550.18o, 100, 50619, 0.14, 0.12, 46.02, 40.31
2018-06-03, p3941540.18o, 100, 50610, 0.14, 0.13, 46, 40.11
2018-06-02, p3941530.18o, 100, 50616, 0.14, 0.13, 46.1, 40.33
2018-06-01, p3941520.18o, 100, 50613, 0.14, 0.13, 46.18, 40.32
2018-05-31, p3941510.18o, 100, 50619, 0.14, 0.12, 46.11, 40.3
2018-05-30, p3941500.18o, 100, 50612, 0.13, 0.12, 46.12, 40.42
2018-05-29, p3941490.18o, 100, 50611, 0.14, 0.13, 46.14, 40.21
2018-05-28, p3941480.18o, 100, 25306, 0.14, 0.13, 46, 40.29
2018-05-27, p3941470.18o, 100, 50617, 0.14, 0.13, 46.02, 40.33
2018-05-26, p3941460.18o, 100, 16874, 0.15, 0.14, 46.14, 40.24
2018-05-25, p3941450.18o, 100, 50619, 0.14, 0.13, 46.11, 40.29
2018-05-24, p3941440.18o, 100, 25313, 0.14, 0.13, 46.07, 40.26
2018-05-23, p3941430.18o, 100, 25319, 0.14, 0.13, 46.08, 40.3
2018-05-22, p3941420.18o, 100, 50634, 0.14, 0.14, 46.1, 40.18
2018-05-21, p3941410.18o, 100, 25314, 0.15, 0.14, 46.05, 40.32
2018-05-20, p3941400.18o, 100, 16872, 0.16, 0.15, 46.1, 40.27
2018-05-19, p3941390.18o, 100, 50621, 0.14, 0.13, 46.19, 40.25
2018-05-18, p3941380.18o, 99, 49488, 0.14, 0.13, 46.14, 40.42
2018-05-17, p3941370.18o, 100, 50622, 0.14, 0.13, 46.14, 40.24
2018-05-16, p3941360.18o, 100, 50614, 0.15, 0.14, 46.14, 40.24
2018-05-15, p3941350.18o, 100, 50627, 0.14, 0.13, 46.08, 40.3
2018-05-14, p3941340.18o, 100, 50634, 0.14, 0.13, 46.02, 40.18
2018-05-13, p3941330.18o, 100, 12657, 0.16, 0.15, 46.09, 40.35
2018-05-12, p3941320.18o, 100, 50633, 0.14, 0.13, 46.18, 40.33
2018-05-11, p3941310.18o, 100, 50596, 0.14, 0.14, 46.19, 40.52
2018-05-10, p3941300.18o, 100, 50591, 0.14, 0.13, 46.15, 40.29
2018-05-09, p3941290.18o, 100, 50591, 0.14, 0.13, 46.13, 40.36
2018-05-08, p3941280.18o, 100, 50593, 0.15, 0.14, 46.05, 40.04
2018-05-07, p3941270.18o, 100, 50590, 0.15, 0.14, 46.06, 40.34
2018-05-06, p3941260.18o, 100, 50585, 0.15, 0.13, 46.12, 40.23
2018-05-05, p3941250.18o, 100, 50585, 0.15, 0.14, 46.16, 40.36
2018-05-04, p3941240.18o, 100, 50584, 0.15, 0.14, 45.94, 40.08
2018-05-03, p3941230.18o, 99, 49788, 0.15, 0.14, 46.16, 40.26
2018-05-02, p3941220.18o, 100, 50587, 0.15, 0.14, 46.21, 40.28
2018-05-01, p3941210.18o, 100, 50579, 0.15, 0.14, 45.9, 40.12
2018-04-30, p3941200.18o, 100, 50577, 0.15, 0.14, 46.18, 40.11
2018-04-29, p3941190.18o, 100, 50580, 0.15, 0.14, 46.24, 40.51
2018-04-28, p3941180.18o, 100, 50575, 0.15, 0.15, 46.15, 40.39
2018-04-27, p3941170.18o, 99, 49336, 0.15, 0.14, 45.9, 40.13
2018-04-26, p3941160.18o, 100, 50557, 0.15, 0.14, 46.24, 40.41
2018-04-25, p3941150.18o, 100, 50554, 0.15, 0.14, 46.21, 40.44
2018-04-24, p3941140.18o, 100, 50548, 0.15, 0.14, 46.1, 40.46
2018-04-23, p3941130.18o, 100, 50550, 0.15, 0.14, 46.12, 40.5
2018-04-22, p3941120.18o, 100, 50556, 0.15, 0.14, 46.24, 40.4
2018-04-21, p3941110.18o, 100, 50565, 0.15, 0.14, 46.14, 40.43
2018-04-20, p3941100.18o, 100, 50566, 0.15, 0.14, 46.22, 40.37
2018-04-19, p3941090.18o, 100, 50559, 0.15, 0.14, 46.27, 40.52
2018-04-18, p3941080.18o, 100, 50086, 0.15, 0.14, 46.2, 40.58
2018-04-17, p3941070.18o, 100, 50194, 0.15, 0.13, 45.63, 39.98
2018-04-16, p3941060.18o, 100, 50548, 0.15, 0.13, 45.54, 39.9
2018-04-15, p3941050.18o, 100, 50546, 0.15, 0.13, 45.48, 39.85
2018-04-14, p3941040.18o, 100, 50548, 0.15, 0.13, 45.46, 39.85
2018-04-13, p3941030.18o, 100, 50547, 0.15, 0.14, 46.01, 40.53
2018-04-12, p3941020.18o, 100, 50542, 0.15, 0.14, 46.25, 40.57
2018-04-11, p3941010.18o, 100, 50538, 0.15, 0.14, 46.25, 40.49
2018-04-10, p3941000.18o, 100, 50536, 0.15, 0.14, 46.26, 40.37
2018-04-09, p3940990.18o, 100, 50543, 0.15, 0.14, 46.25, 40.54
2018-04-08, p3940980.18o, 100, 50561, 0.15, 0.14, 46.21, 40.5
2018-04-07, p3940970.18o, 100, 50577, 0.15, 0.14, 46.16, 40.43
2018-04-06, p3940960.18o, 100, 50563, 0.15, 0.14, 46.26, 40.46
2018-04-05, p3940950.18o, 100, 49824, 0.15, 0.14, 46.26, 40.46
2018-04-04, p3940940.18o, 100, 50556, 0.15, 0.14, 46.2, 40.53
2018-04-03, p3940930.18o, 100, 50550, 0.14, 0.14, 46.21, 40.65
2018-04-02, p3940920.18o, 100, 50535, 0.14, 0.14, 46.22, 40.61
2018-04-01, p3940910.18o, 100, 50542, 0.15, 0.14, 46.19, 40.37
2018-03-31, p3940900.18o, 100, 50541, 0.15, 0.14, 46.2, 40.44
2018-03-30, p3940890.18o, 100, 50554, 0.15, 0.14, 46.29, 40.55
2018-03-29, p3940880.18o, 100, 50558, 0.15, 0.15, 46.28, 40.44
2018-03-28, p3940870.18o, 100, 50557, 0.15, 0.14, 46.18, 40.5
2018-03-27, p3940860.18o, 100, 50552, 0.15, 0.14, 46.19, 40.44
2018-03-26, p3940850.18o, 100, 50554, 0.15, 0.14, 46.25, 40.61
2018-03-25, p3940840.18o, 100, 50548, 0.15, 0.14, 46.33, 40.49
2018-03-24, p3940830.18o, 100, 50559, 0.15, 0.15, 46.39, 40.55
2018-03-23, p3940820.18o, 100, 50560, 0.15, 0.14, 46.44, 40.51
2018-03-22, p3940810.18o, 100, 50541, 0.15, 0.14, 46.37, 40.4
2018-03-21, p3940800.18o, 100, 50477, 0.15, 0.14, 46.38, 40.45
2018-03-20, p3940790.18o, 100, 49019, 0.15, 0.14, 46.43, 40.88
2018-03-19, p3940780.18o, 100, 48773, 0.14, 0.14, 46.43, 40.92
2018-03-18, p3940770.18o, 100, 48767, 0.15, 0.14, 46.43, 40.81
2018-03-17, p3940760.18o, 100, 48781, 0.15, 0.14, 46.54, 41.01
2018-03-16, p3940750.18o, 100, 48764, 0.14, 0.14, 46.67, 40.9
2018-03-15, p3940740.18o, 99, 47414, 0.15, 0.14, 46.49, 40.78
2018-03-14, p3940730.18o, 100, 48758, 0.15, 0.14, 46.42, 40.79
2018-03-13, p3940720.18o, 100, 48755, 0.15, 0.14, 46.42, 40.72
2018-03-12, p3940710.18o, 100, 48750, 0.14, 0.14, 46.37, 40.88
2018-03-11, p3940700.18o, 100, 48750, 0.15, 0.14, 46.4, 40.85
2018-03-10, p3940690.18o, 100, 48752, 0.14, 0.14, 46.5, 40.94
2018-03-09, p3940680.18o, 100, 48221, 0.15, 0.14, 46.48, 40.84
2018-03-08, p3940670.18o, 100, 48743, 0.15, 0.14, 46.53, 40.79
2018-03-07, p3940660.18o, 100, 48750, 0.14, 0.14, 46.54, 40.9
2018-03-06, p3940650.18o, 100, 48754, 0.14, 0.14, 46.48, 40.96
2018-03-05, p3940640.18o, 100, 48752, 0.14, 0.14, 46.42, 40.94
2018-03-04, p3940630.18o, 100, 48762, 0.14, 0.14, 46.49, 40.99
2018-03-03, p3940620.18o, 100, 48749, 0.14, 0.14, 46.59, 41.05
2018-03-02, p3940610.18o, 100, 48749, 0.15, 0.15, 46.47, 40.96
2018-03-01, p3940600.18o, 99, 47999, 0.14, 0.14, 46.5, 41.2
2018-02-28, p3940590.18o, 100, 48750, 0.13, 0.13, 46.46, 41.03
2018-02-27, p3940580.18o, 100, 48737, 0.13, 0.13, 46.41, 41.01
2018-02-26, p3940570.18o, 100, 48732, 0.13, 0.12, 46.3, 40.93
2018-02-25, p3940560.18o, 100, 48724, 0.14, 0.13, 46.42, 41.02
2018-02-24, p3940550.18o, 100, 48724, 0.14, 0.13, 46.47, 41
2018-02-23, p3940540.18o, 100, 48726, 0.14, 0.13, 46.59, 41.07
2018-02-22, p3940530.18o, 100, 48726, 0.14, 0.14, 46.69, 41.09
2018-02-21, p3940520.18o, 100, 48706, 0.14, 0.13, 46.54, 41.09
2018-02-20, p3940510.18o, 100, 48708, 0.14, 0.13, 46.47, 41.1
2018-02-19, p3940500.18o, 100, 48707, 0.14, 0.14, 46.54, 41.05
2018-02-18, p3940490.18o, 100, 48704, 0.14, 0.14, 46.56, 40.98
2018-02-17, p3940480.18o, 100, 48701, 0.14, 0.14, 46.58, 40.9
2018-02-16, p3940470.18o, 100, 48718, 0.14, 0.14, 46.55, 40.93
2018-02-15, p3940460.18o, 100, 48702, 0.14, 0.14, 46.56, 40.94
2018-02-14, p3940450.18o, 100, 48022, 0.14, 0.14, 46.5, 40.83
2018-02-13, p3940440.18o, 100, 47904, 0.14, 0.14, 46.5, 41
2018-02-12, p3940430.18o, 100, 48713, 0.14, 0.14, 46.53, 40.94
2018-02-11, p3940420.18o, 100, 48711, 0.14, 0.14, 46.57, 40.99
2018-02-10, p3940410.18o, 100, 48714, 0.14, 0.14, 46.56, 40.93
2018-02-09, p3940400.18o, 100, 48708, 0.15, 0.14, 46.5, 40.86
2018-02-08, p3940390.18o, 100, 48712, 0.15, 0.15, 46.58, 40.79
2018-02-07, p3940380.18o, 100, 48709, 0.15, 0.14, 46.52, 40.69
2018-02-06, p3940370.18o, 100, 48705, 0.15, 0.14, 46.47, 40.87
2018-02-05, p3940360.18o, 100, 48705, 0.15, 0.14, 46.52, 40.89
2018-02-04, p3940350.18o, 100, 48705, 0.15, 0.15, 46.52, 40.87
2018-02-03, p3940340.18o, 100, 48685, 0.15, 0.15, 46.6, 40.95
2018-02-02, p3940330.18o, 100, 48682, 0.15, 0.14, 46.66, 40.94
2018-02-01, p3940320.18o, 100, 48688, 0.16, 0.15, 46.55, 40.94
2018-01-31, p3940310.18o, 100, 48082, 0.14, 0.14, 46.51, 41.08
2018-01-30, p3940300.18o, 100, 48678, 0.15, 0.14, 46.57, 40.9
2018-01-29, p3940290.18o, 100, 48678, 0.14, 0.14, 46.49, 40.94
2018-01-28, p3940280.18o, 100, 48674, 0.14, 0.14, 46.4, 40.98
2018-01-27, p3940270.18o, 100, 48677, 0.15, 0.14, 46.49, 40.95
2018-01-26, p3940260.18o, 100, 48675, 0.14, 0.14, 46.55, 41
2018-01-25, p3940250.18o, 100, 48686, 0.15, 0.14, 46.48, 40.84
2018-01-24, p3940240.18o, 100, 48689, 0.14, 0.14, 46.49, 40.97
2018-01-23, p3940230.18o, 100, 50181, 0.14, 0.14, 46.59, 40.92
2018-01-22, p3940220.18o, 100, 50267, 0.14, 0.14, 46.49, 40.79
2018-01-21, p3940210.18o, 100, 50258, 0.14, 0.14, 46.48, 40.83
2018-01-20, p3940200.18o, 100, 50262, 0.14, 0.14, 46.49, 40.92
2018-01-19, p3940190.18o, 100, 50268, 0.15, 0.14, 46.66, 40.88
2018-01-18, p3940180.18o, 100, 25127, 0.15, 0.14, 46.47, 40.73
2018-01-17, p3940170.18o, 100, 50254, 0.15, 0.14, 46.44, 40.7
2018-01-16, p3940160.18o, 100, 50261, 0.15, 0.14, 46.57, 40.72
2018-01-15, p3940150.18o, 100, 50256, 0.14, 0.14, 46.48, 40.75
2018-01-14, p3940140.18o, 100, 50244, 0.14, 0.14, 46.46, 40.75
2018-01-13, p3940130.18o, 100, 50236, 0.14, 0.14, 46.47, 40.84
2018-01-12, p3940120.18o, 100, 50240, 0.15, 0.15, 46.54, 40.77
2018-01-11, p3940110.18o, 100, 50232, 0.14, 0.14, 46.62, 40.82
2018-01-10, p3940100.18o, 100, 50218, 0.14, 0.14, 46.56, 40.79
2018-01-09, p3940090.18o, 100, 50225, 0.15, 0.14, 46.6, 40.64
2018-01-08, p3940080.18o, 100, 50229, 0.14, 0.14, 46.58, 40.65
2018-01-07, p3940070.18o, 100, 50228, 0.14, 0.14, 46.61, 40.7
2018-01-06, p3940060.18o, 100, 50233, 0.14, 0.14, 46.65, 40.78
2018-01-05, p3940050.18o, 100, 50244, 0.14, 0.14, 46.67, 40.9
2018-01-04, p3940040.18o, 100, 50236, 0.13, 0.13, 46.68, 40.98
2018-01-03, p3940030.18o, 100, 50230, 0.13, 0.13, 46.63, 40.85
2018-01-02, p3940020.18o, 100, 50230, 0.13, 0.13, 46.67, 40.96
2018-01-01, p3940010.18o, 100, 50220, 0.13, 0.13, 46.62, 40.86
2017-12-31, p3943650.17o, 100, 50223, 0.13, 0.13, 46.64, 40.93
2017-12-30, p3943640.17o, 100, 50216, 0.14, 0.13, 46.67, 40.79
2017-12-29, p3943630.17o, 100, 50219, 0.13, 0.12, 46.68, 40.85
2017-12-28, p3943620.17o, 100, 50211, 0.13, 0.12, 46.69, 40.94
2017-12-27, p3943610.17o, 100, 50210, 0.13, 0.12, 46.67, 40.92
2017-12-26, p3943600.17o, 100, 50202, 0.12, 0.12, 46.65, 41
2017-12-25, p3943590.17o, 100, 50199, 0.12, 0.12, 46.64, 40.96
2017-12-24, p3943580.17o, 100, 50195, 0.13, 0.13, 46.71, 41.11
2017-12-23, p3943570.17o, 100, 50205, 0.13, 0.13, 46.7, 40.82
2017-12-22, p3943560.17o, 100, 50204, 0.14, 0.13, 46.7, 41.01
2017-12-21, p3943550.17o, 100, 50205, 0.14, 0.13, 46.69, 40.9
2017-12-20, p3943540.17o, 100, 50204, 0.14, 0.13, 46.65, 40.8
2017-12-19, p3943530.17o, 99, 16502, 0.18, 0.14, 46.61, 40.73
2017-12-18, p3943520.17o, 100, 25102, 0.14, 0.14, 46.63, 40.79
2017-12-17, p3943510.17o, 100, 50206, 0.14, 0.13, 46.66, 40.88
2017-12-16, p3943500.17o, 100, 50218, 0.13, 0.13, 46.66, 40.83
2017-12-15, p3943490.17o, 100, 50217, 0.13, 0.13, 46.69, 40.86
2017-12-14, p3943480.17o, 100, 48844, 0.13, 0.13, 46.63, 40.97
2017-12-13, p3943470.17o, 100, 10043, 0.13, 0.13, 46.67, 40.95
2017-12-12, p3943460.17o, 100, 50215, 0.13, 0.13, 46.66, 41.07
2017-12-11, p3943450.17o, 100, 50214, 0.13, 0.13, 46.64, 41.01
2017-12-10, p3943440.17o, 100, 50210, 0.13, 0.13, 46.67, 40.75
2017-12-09, p3943430.17o, 100, 50193, 0.13, 0.13, 46.68, 40.99
2017-12-08, p3943420.17o, 100, 50200, 0.13, 0.13, 46.71, 41.05
2017-12-07, p3943410.17o, 100, 50191, 0.13, 0.13, 46.63, 40.99
2017-12-06, p3943400.17o, 100, 50191, 0.14, 0.13, 46.63, 40.97
2017-12-05, p3943390.17o, 100, 50199, 0.14, 0.13, 46.61, 40.95
2017-12-04, p3943380.17o, 100, 50211, 0.14, 0.14, 46.55, 40.87
2017-12-03, p3943370.17o, 100, 50213, 0.14, 0.14, 46.6, 40.78
2017-12-02, p3943360.17o, 100, 50224, 0.14, 0.13, 46.64, 40.95
2017-12-01, p3943350.17o, 100, 50222, 0.14, 0.13, 46.65, 40.96
2017-11-30, p3943340.17o, 100, 50221, 0.14, 0.14, 46.63, 40.95
2017-11-29, p3943330.17o, 100, 50219, 0.14, 0.14, 46.63, 40.82
2017-11-28, p3943320.17o, 100, 50216, 0.14, 0.14, 46.63, 40.95
2017-11-27, p3943310.17o, 100, 50202, 0.15, 0.14, 46.5, 40.81
2017-11-26, p3943300.17o, 100, 50206, 0.15, 0.14, 46.51, 40.5
2017-11-25, p3943290.17o, 100, 50206, 0.14, 0.14, 46.61, 40.81
2017-11-24, p3943280.17o, 100, 50191, 0.15, 0.14, 46.47, 40.71
2017-11-23, p3943270.17o, 100, 50184, 0.15, 0.14, 46.47, 40.66
2017-11-22, p3943260.17o, 100, 50027, 0.15, 0.14, 46.55, 40.75
2017-11-21, p3943250.17o, 100, 50201, 0.14, 0.14, 46.57, 40.81
2017-11-20, p3943240.17o, 100, 50183, 0.14, 0.14, 46.55, 40.8
2017-11-19, p3943230.17o, 100, 50197, 0.14, 0.14, 46.6, 40.78
2017-11-18, p3943220.17o, 100, 49969, 0.14, 0.14, 46.64, 40.88
2017-11-17, p3943210.17o, 100, 50207, 0.14, 0.14, 46.54, 40.88
2017-11-16, p3943200.17o, 100, 50214, 0.15, 0.14, 46.53, 40.67
2017-11-15, p3943190.17o, 100, 50211, 0.14, 0.14, 46.61, 40.88
2017-11-14, p3943180.17o, 100, 50216, 0.15, 0.14, 46.53, 40.78
2017-11-13, p3943170.17o, 100, 50206, 0.14, 0.14, 46.55, 40.8
2017-11-12, p3943160.17o, 100, 50212, 0.15, 0.15, 46.53, 40.79
2017-11-11, p3943150.17o, 100, 50209, 0.15, 0.15, 46.67, 40.92
2017-11-10, p3943140.17o, 100, 50212, 0.14, 0.14, 46.63, 40.9
2017-11-09, p3943130.17o, 99, 49554, 0.14, 0.14, 46.68, 41.08
2017-11-08, p3943120.17o, 100, 50200, 0.14, 0.14, 46.66, 40.87
2017-11-07, p3943110.17o, 100, 50194, 0.14, 0.14, 46.64, 40.9
2017-11-06, p3943100.17o, 100, 50188, 0.14, 0.14, 46.6, 40.93
2017-11-05, p3943090.17o, 100, 50191, 0.14, 0.14, 46.65, 40.94
2017-11-04, p3943080.17o, 100, 50187, 0.14, 0.14, 46.61, 40.95
2017-11-03, p3943070.17o, 100, 50207, 0.14, 0.14, 46.56, 40.68
2017-11-02, p3943060.17o, 100, 48762, 0.15, 0.14, 46.47, 40.75
2017-11-01, p3943050.17o, 100, 50187, 0.14, 0.14, 46.62, 40.91
2017-10-31, p3943040.17o, 100, 50191, 0.14, 0.14, 46.57, 40.89
2017-10-30, p3943030.17o, 100, 50178, 0.14, 0.14, 46.55, 40.8
2017-10-29, p3943020.17o, 100, 50181, 0.15, 0.14, 46.57, 40.75
2017-10-28, p3943010.17o, 100, 50188, 0.14, 0.14, 46.53, 40.78
2017-10-27, p3943000.17o, 99, 24778, 0.14, 0.14, 46.51, 40.74
2017-10-26, p3942990.17o, 100, 50184, 0.15, 0.14, 46.52, 40.67
2017-10-25, p3942980.17o, 100, 50185, 0.14, 0.14, 46.57, 40.8
2017-10-24, p3942970.17o, 100, 50182, 0.15, 0.14, 46.58, 40.79
2017-10-23, p3942960.17o, 99, 50183, 0.15, 0.14, 46.57, 40.79
2017-10-22, p3942950.17o, 100, 50176, 0.14, 0.14, 46.59, 40.84
2017-10-21, p3942940.17o, 100, 50171, 0.14, 0.14, 46.58, 40.92
2017-10-20, p3942930.17o, 100, 49926, 0.15, 0.14, 46.54, 40.75
2017-10-19, p3942920.17o, 99, 49413, 0.14, 0.13, 46.65, 40.78
2017-10-18, p3942910.17o, 100, 50170, 0.14, 0.13, 46.54, 40.81
2017-10-17, p3942900.17o, 100, 50151, 0.14, 0.13, 46.57, 40.85
2017-10-16, p3942890.17o, 100, 50189, 0.14, 0.13, 46.58, 40.83
2017-10-15, p3942880.17o, 100, 50188, 0.14, 0.13, 46.6, 40.87
2017-10-14, p3942870.17o, 100, 50187, 0.13, 0.13, 46.57, 40.89
2017-10-13, p3942860.17o, 100, 50188, 0.13, 0.13, 46.58, 40.75
2017-10-12, p3942850.17o, 99, 49201, 0.13, 0.13, 46.52, 40.8
2017-10-11, p3942840.17o, 100, 8119, 0.17, 0.16, 46.14, 39.69
2017-10-10, p3942830.17o, 100, 49995, 0.25, 0.22, 46.79, 36.02
2017-10-09, p3942820.17o, 100, 25100, 0.25, 0.22, 46.79, 36.11
2017-10-08, p3942810.17o, 100, 25102, 0.24, 0.22, 46.75, 36.07
2017-10-07, p3942800.17o, 100, 50217, 0.24, 0.22, 46.71, 35.92
2017-10-06, p3942790.17o, 100, 50221, 0.24, 0.22, 46.73, 35.91
2017-10-05, p3942780.17o, 100, 25112, 0.25, 0.23, 46.73, 35.92
2017-10-04, p3942770.17o, 99, 49477, 0.24, 0.22, 46.76, 36.03
2017-10-03, p3942760.17o, 100, 16741, 0.24, 0.22, 46.75, 36.03
2017-10-02, p3942750.17o, 100, 16731, 0.24, 0.22, 46.79, 36.12
2017-10-01, p3942740.17o, 100, 25095, 0.24, 0.22, 46.73, 36.05
2017-09-30, p3942730.17o, 100, 25096, 0.24, 0.22, 46.7, 35.84
2017-09-29, p3942720.17o, 100, 12551, 0.24, 0.23, 46.7, 35.78
2017-09-28, p3942710.17o, 100, 16733, 0.25, 0.22, 46.65, 35.7
2017-09-27, p3942700.17o, 100, 50197, 0.25, 0.22, 46.63, 35.69
2017-09-26, p3942690.17o, 100, 25098, 0.24, 0.22, 46.71, 35.83
2017-09-25, p3942680.17o, 100, 25097, 0.24, 0.23, 46.73, 35.89
2017-09-24, p3942670.17o, 100, 50190, 0.24, 0.22, 46.69, 35.95
2017-09-23, p3942660.17o, 100, 50193, 0.24, 0.22, 46.74, 36
2017-09-22, p3942650.17o, 100, 50197, 0.25, 0.22, 46.78, 36.06
2017-09-21, p3942640.17o, 100, 50191, 0.24, 0.22, 46.74, 36.1
2017-09-20, p3942630.17o, 100, 50199, 0.25, 0.22, 46.73, 36.01
2017-09-19, p3942620.17o, 100, 50185, 0.25, 0.23, 46.77, 36.03
2017-09-18, p3942610.17o, 100, 50176, 0.24, 0.22, 46.72, 35.89
2017-09-17, p3942600.17o, 99, 49180, 0.24, 0.22, 46.68, 35.84
2017-09-16, p3942590.17o, 100, 50175, 0.24, 0.22, 46.75, 35.98
2017-09-15, p3942580.17o, 100, 48592, 0.24, 0.22, 46.63, 35.85
2017-09-14, p3942570.17o, 98, 47413, 0.24, 0.22, 46.61, 35.72
2017-09-13, p3942560.17o, 100, 48607, 0.24, 0.22, 46.52, 35.51
2017-09-12, p3942550.17o, 99, 48943, 0.25, 0.22, 46.6, 35.59
2017-09-11, p3942540.17o, 100, 1287, 0.24, 0.22, 46.64, 35.6
2017-09-10, p3942530.17o, 100, 50197, 0.24, 0.22, 46.65, 35.63
2017-09-09, p3942520.17o, 100, 50190, 0.24, 0.23, 46.69, 35.63
2017-09-08, p3942510.17o, 100, 50196, 0.24, 0.22, 46.66, 35.61
2017-09-07, p3942500.17o, 100, 24790, 0.24, 0.23, 46.64, 35.65
2017-09-06, p3942490.17o, 100, 50193, 0.25, 0.22, 46.67, 35.64
2017-09-05, p3942480.17o, 100, 3346, 0.24, 0.22, 46.68, 35.63
2017-09-04, p3942470.17o, 100, 25096, 0.24, 0.23, 46.6, 35.48
2017-09-03, p3942460.17o, 100, 50202, 0.25, 0.23, 46.62, 35.48
2017-09-02, p3942450.17o, 100, 25099, 0.24, 0.23, 46.67, 35.59
2017-09-01, p3942440.17o, 100, 50190, 0.25, 0.23, 46.66, 35.65
2017-08-31, p3942430.17o, 100, 24812, 0.25, 0.23, 46.61, 35.61
2017-08-30, p3942420.17o, 100, 25095, 0.25, 0.22, 46.65, 35.56
2017-08-29, p3942410.17o, 100, 24797, 0.24, 0.22, 46.64, 35.51
2017-08-28, p3942400.17o, 100, 25115, 0.24, 0.22, 46.6, 35.54
2017-08-27, p3942390.17o, 100, 50227, 0.25, 0.23, 46.65, 35.61
2017-08-26, p3942380.17o, 100, 2392, 0.24, 0.22, 46.8, 35.72
2017-08-25, p3942370.17o, 100, 49706, 0.24, 0.22, 46.77, 35.68
2017-08-24, p3942360.17o, 100, 5563, 0.24, 0.22, 46.78, 35.65
2017-08-23, p3942350.17o, 100, 50204, 0.25, 0.23, 46.67, 35.55
2017-08-22, p3942340.17o, 99, 49409, 0.25, 0.22, 46.59, 35.55
2017-08-21, p3942330.17o, 100, 50221, 0.24, 0.22, 46.65, 35.72
2017-08-20, p3942320.17o, 100, 5014, 0.24, 0.22, 46.69, 35.71
2017-08-19, p3942310.17o, 100, 50222, 0.24, 0.23, 46.63, 35.54
2017-08-18, p3942300.17o, 100, 50222, 0.25, 0.23, 46.61, 35.58
2017-08-17, p3942290.17o, 100, 50226, 0.24, 0.22, 46.65, 35.63
2017-08-16, p3942280.17o, 100, 50224, 0.25, 0.22, 46.67, 35.66
2017-08-15, p3942270.17o, 100, 50222, 0.25, 0.22, 46.64, 35.68
2017-08-14, p3942260.17o, 100, 25110, 0.25, 0.22, 46.66, 35.7
2017-08-13, p3942250.17o, 100, 50224, 0.24, 0.22, 46.72, 35.81
2017-08-12, p3942240.17o, 100, 50224, 0.25, 0.23, 46.63, 35.58
2017-08-11, p3942230.17o, 99, 49723, 0.24, 0.22, 46.62, 35.5
2017-08-10, p3942220.17o, 100, 49765, 0.24, 0.22, 46.68, 35.6
2017-08-09, p3942210.17o, 100, 50227, 0.25, 0.22, 46.62, 35.49
2017-08-08, p3942200.17o, 100, 50230, 0.24, 0.22, 46.61, 35.54
2017-08-07, p3942190.17o, 100, 50228, 0.25, 0.22, 46.66, 35.61
2017-08-06, p3942180.17o, 100, 50243, 0.24, 0.22, 46.68, 35.61
2017-08-05, p3942170.17o, 100, 50246, 0.24, 0.22, 46.63, 35.57
2017-08-04, p3942160.17o, 100, 3865, 0.24, 0.22, 46.63, 35.54
2017-08-03, p3942150.17o, 100, 49123, 0.25, 0.22, 46.66, 35.52
2017-08-02, p3942140.17o, 100, 50227, 0.25, 0.22, 46.61, 35.5
2017-08-01, p3942130.17o, 100, 50231, 0.25, 0.22, 46.6, 35.5
2017-07-31, p3942120.17o, 100, 50233, 0.25, 0.22, 46.66, 35.56
2017-07-30, p3942110.17o, 100, 25111, 0.25, 0.22, 46.62, 35.51
2017-07-29, p3942100.17o, 100, 16738, 0.25, 0.22, 46.6, 35.54
2017-07-28, p3942090.17o, 100, 50221, 0.25, 0.22, 46.59, 35.91
2017-07-27, p3942080.17o, 100, 50213, 0.25, 0.22, 46.58, 35.87
2017-07-26, p3942070.17o, 100, 25108, 0.25, 0.22, 46.57, 35.95
2017-07-25, p3942060.17o, 100, 50225, 0.24, 0.22, 46.64, 35.63
2017-07-24, p3942050.17o, 100, 50223, 0.25, 0.22, 46.65, 35.51
2017-07-23, p3942040.17o, 100, 50243, 0.24, 0.22, 46.61, 35.5
2017-07-22, p3942030.17o, 100, 16746, 0.25, 0.22, 46.62, 35.6
2017-07-21, p3942020.17o, 100, 50242, 0.24, 0.22, 46.64, 36.02
2017-07-20, p3942010.17o, 100, 50264, 0.25, 0.22, 46.6, 35.87
2017-07-19, p3942000.17o, 100, 50257, 0.25, 0.22, 46.57, 35.87
2017-07-18, p3941990.17o, 100, 50262, 0.24, 0.22, 46.68, 35.66
2017-07-17, p3941980.17o, 100, 50261, 0.24, 0.22, 46.71, 35.76
2017-07-16, p3941970.17o, 100, 50264, 0.24, 0.22, 46.62, 35.57
2017-07-15, p3941960.17o, 100, 25124, 0.24, 0.22, 46.6, 35.44
2017-07-14, p3941950.17o, 99, 49900, 0.24, 0.22, 46.6, 35.51
2017-07-13, p3941940.17o, 100, 49505, 0.24, 0.22, 46.54, 35.44
2017-07-12, p3941930.17o, 100, 50220, 0.24, 0.22, 46.57, 35.56
2017-07-11, p3941920.17o, 100, 50217, 0.24, 0.22, 46.64, 35.66
2017-07-10, p3941910.17o, 100, 50208, 0.24, 0.22, 46.56, 35.49
2017-07-09, p3941900.17o, 100, 50213, 0.24, 0.22, 46.53, 35.39
2017-07-08, p3941890.17o, 100, 50223, 0.25, 0.22, 46.58, 35.43
2017-07-07, p3941880.17o, 100, 49988, 0.24, 0.22, 46.58, 35.44
2017-07-06, p3941870.17o, 99, 49006, 0.25, 0.22, 46.46, 35.19
2017-07-05, p3941860.17o, 100, 50223, 0.24, 0.22, 46.55, 35.44
2017-07-04, p3941850.17o, 100, 50226, 0.24, 0.22, 46.64, 35.62
2017-07-03, p3941840.17o, 100, 50230, 0.24, 0.22, 46.56, 35.53
2017-07-02, p3941830.17o, 100, 50246, 0.24, 0.22, 46.56, 35.49
2017-07-01, p3941820.17o, 100, 25120, 0.24, 0.22, 46.61, 35.52
2017-06-30, p3941810.17o, 100, 49404, 0.24, 0.22, 46.55, 35.5
2017-06-29, p3941800.17o, 100, 49984, 0.24, 0.22, 46.59, 35.71
2017-06-28, p3941790.17o, 100, 50228, 0.24, 0.22, 46.63, 35.68
2017-06-27, p3941780.17o, 100, 50229, 0.24, 0.22, 46.62, 35.63
2017-06-26, p3941770.17o, 100, 50227, 0.24, 0.22, 46.54, 35.51
2017-06-25, p3941760.17o, 100, 25117, 0.24, 0.22, 46.55, 35.51
2017-06-24, p3941750.17o, 100, 50221, 0.24, 0.22, 46.66, 35.7
2017-06-23, p3941740.17o, 100, 50217, 0.24, 0.22, 46.6, 35.72
2017-06-22, p3941730.17o, 100, 49402, 0.24, 0.22, 46.67, 35.87
2017-06-21, p3941720.17o, 99, 49620, 0.24, 0.22, 46.66, 35.66
2017-06-20, p3941710.17o, 100, 25108, 0.24, 0.22, 46.56, 35.43
2017-06-19, p3941700.17o, 100, 50233, 0.24, 0.22, 46.54, 35.45
2017-06-18, p3941690.17o, 100, 50236, 0.25, 0.22, 46.62, 35.59
2017-06-17, p3941680.17o, 100, 50230, 0.24, 0.22, 46.7, 35.8
2017-06-16, p3941670.17o, 100, 49984, 0.24, 0.22, 46.63, 35.8
2017-06-15, p3941660.17o, 100, 49807, 0.24, 0.22, 46.7, 35.93
2017-06-14, p3941650.17o, 100, 50236, 0.24, 0.22, 46.75, 35.82
2017-06-13, p3941640.17o, 100, 50236, 0.24, 0.23, 46.66, 35.89
2017-06-12, p3941630.17o, 100, 50231, 0.24, 0.23, 46.64, 35.88
2017-06-11, p3941620.17o, 100, 50223, 0.24, 0.23, 46.75, 36.02
2017-06-10, p3941610.17o, 100, 3863, 0.24, 0.23, 46.7, 35.94
2017-06-09, p3941600.17o, 100, 3864, 0.25, 0.23, 46.64, 35.85
2017-06-08, p3941590.17o, 100, 50226, 0.24, 0.22, 46.65, 35.7
2017-06-07, p3941580.17o, 99, 49426, 0.24, 0.22, 46.66, 35.63
2017-06-06, p3941570.17o, 100, 50259, 0.24, 0.22, 46.59, 35.7
2017-06-05, p3941560.17o, 100, 50260, 0.24, 0.22, 46.61, 35.79
2017-06-04, p3941550.17o, 100, 50246, 0.24, 0.22, 46.69, 35.74
2017-06-03, p3941540.17o, 100, 50252, 0.24, 0.22, 46.59, 35.6
2017-06-02, p3941530.17o, 99, 48788, 0.24, 0.22, 46.54, 35.6
2017-06-01, p3941520.17o, 100, 50246, 0.24, 0.22, 46.69, 35.88
2017-05-31, p3941510.17o, 100, 50254, 0.24, 0.22, 46.63, 35.67
2017-05-30, p3941500.17o, 100, 50247, 0.24, 0.22, 46.54, 35.53
2017-05-29, p3941490.17o, 100, 50249, 0.24, 0.22, 46.56, 35.48
2017-05-28, p3941480.17o, 100, 25127, 0.24, 0.22, 46.65, 35.64
2017-05-27, p3941470.17o, 100, 50255, 0.24, 0.22, 46.59, 35.68
2017-05-26, p3941460.17o, 100, 50246, 0.24, 0.22, 46.66, 35.92
2017-05-25, p3941450.17o, 100, 50246, 0.24, 0.22, 46.74, 36.01
2017-05-24, p3941440.17o, 100, 50241, 0.24, 0.22, 46.61, 35.7
2017-05-23, p3941430.17o, 100, 50244, 0.24, 0.22, 46.56, 35.54
2017-05-22, p3941420.17o, 100, 50241, 0.24, 0.22, 46.64, 35.66
2017-05-21, p3941410.17o, 100, 3350, 0.24, 0.22, 46.68, 35.77
2017-05-20, p3941400.17o, 99, 3549, 0.24, 0.22, 46.52, 35.64
2017-05-19, p3941390.17o, 98, 49096, 0.24, 0.22, 46.58, 35.7
2017-05-18, p3941380.17o, 100, 49402, 0.24, 0.22, 46.91, 36.21
2017-05-17, p3941370.17o, 100, 25122, 0.24, 0.22, 46.78, 36.25
2017-05-16, p3941360.17o, 100, 50244, 0.24, 0.22, 46.74, 36.02
2017-05-15, p3941350.17o, 100, 50245, 0.24, 0.22, 46.81, 36.07
2017-05-14, p3941340.17o, 100, 3350, 0.24, 0.22, 46.77, 36.09
2017-05-13, p3941330.17o, 100, 50248, 0.24, 0.22, 46.77, 36.17
2017-05-12, p3941320.17o, 100, 50245, 0.24, 0.22, 46.8, 36.11
2017-05-11, p3941310.17o, 100, 50250, 0.24, 0.22, 46.73, 35.78
2017-05-10, p3941300.17o, 100, 50232, 0.24, 0.22, 46.64, 35.71
2017-05-09, p3941290.17o, 100, 50232, 0.24, 0.22, 46.7, 35.87
2017-05-08, p3941280.17o, 100, 50232, 0.24, 0.22, 46.8, 36.05
2017-05-07, p3941270.17o, 100, 50230, 0.24, 0.22, 46.71, 36.06
2017-05-06, p3941260.17o, 100, 50249, 0.24, 0.22, 46.74, 36.1
2017-05-05, p3941250.17o, 99, 49182, 0.24, 0.22, 46.64, 35.56
2017-05-04, p3941240.17o, 100, 50247, 0.24, 0.22, 46.69, 35.68
2017-05-03, p3941230.17o, 100, 50249, 0.24, 0.23, 46.68, 35.76
2017-05-02, p3941220.17o, 100, 50251, 0.24, 0.23, 46.75, 35.96
2017-05-01, p3941210.17o, 100, 50242, 0.25, 0.22, 46.79, 36.04
2017-04-30, p3941200.17o, 100, 50249, 0.25, 0.23, 46.71, 35.93
2017-04-29, p3941190.17o, 100, 25126, 0.25, 0.23, 46.76, 36.04
2017-04-28, p3941180.17o, 98, 49189, 0.24, 0.23, 46.9, 36.27
2017-04-27, p3941170.17o, 100, 50246, 0.24, 0.23, 46.79, 36.16
2017-04-26, p3941160.17o, 100, 50251, 0.24, 0.22, 46.79, 36.14
2017-04-25, p3941150.17o, 100, 50248, 0.24, 0.22, 46.8, 36.07
2017-04-24, p3941140.17o, 100, 50259, 0.24, 0.23, 46.75, 36.03
2017-04-23, p3941130.17o, 100, 50270, 0.25, 0.23, 46.67, 35.9
2017-04-22, p3941120.17o, 100, 25097, 0.25, 0.23, 46.75, 35.97
2017-04-21, p3941110.17o, 100, 25143, 0.25, 0.23, 46.82, 36.06
2017-04-20, p3941100.17o, 100, 25142, 0.24, 0.23, 46.76, 36.05
2017-04-19, p3941090.17o, 100, 16760, 0.25, 0.23, 46.78, 36.06
2017-04-18, p3941080.17o, 100, 16760, 0.25, 0.23, 46.82, 36.09
2017-04-17, p3941070.17o, 100, 50296, 0.24, 0.23, 46.75, 35.95
2017-04-16, p3941060.17o, 100, 25151, 0.25, 0.23, 46.77, 36.1
2017-04-15, p3941050.17o, 100, 50296, 0.25, 0.23, 46.84, 36.27
2017-04-14, p3941040.17o, 100, 50284, 0.25, 0.23, 46.85, 36.22
2017-04-13, p3941030.17o, 100, 50280, 0.24, 0.23, 46.75, 36.04
2017-04-12, p3941020.17o, 100, 16759, 0.24, 0.22, 46.8, 36.13
2017-04-11, p3941010.17o, 100, 50282, 0.25, 0.23, 46.87, 36.25
2017-04-10, p3941000.17o, 100, 50280, 0.25, 0.23, 46.8, 36.05
2017-04-09, p3940990.17o, 100, 16763, 0.25, 0.23, 46.82, 36.26
2017-04-08, p3940980.17o, 100, 25151, 0.25, 0.23, 46.82, 36.17
2017-04-07, p3940970.17o, 100, 12571, 0.24, 0.23, 46.77, 35.97
2017-04-06, p3940960.17o, 100, 25149, 0.25, 0.23, 46.76, 36.01
2017-04-05, p3940950.17o, 100, 16763, 0.25, 0.23, 46.8, 36.05
2017-04-04, p3940940.17o, 100, 25138, 0.25, 0.23, 46.9, 36.28
2017-04-03, p3940930.17o, 100, 16760, 0.25, 0.23, 46.8, 36.19
2017-04-02, p3940920.17o, 100, 25145, 0.25, 0.23, 46.79, 36.09
2017-04-01, p3940910.17o, 100, 25139, 0.25, 0.23, 46.81, 36.08
2017-03-31, p3940900.17o, 100, 50275, 0.25, 0.23, 46.78, 36.14
2017-03-30, p3940890.17o, 100, 25132, 0.25, 0.23, 46.8, 36.16
2017-03-29, p3940880.17o, 100, 10051, 0.25, 0.23, 46.83, 36.16
2017-03-28, p3940870.17o, 100, 50267, 0.25, 0.23, 46.86, 36.2
2017-03-27, p3940860.17o, 100, 25138, 0.25, 0.23, 46.8, 36.13
2017-03-26, p3940850.17o, 100, 25140, 0.25, 0.23, 46.83, 36.17
2017-03-25, p3940840.17o, 100, 25139, 0.25, 0.23, 46.81, 36.13
2017-03-24, p3940830.17o, 100, 16762, 0.25, 0.23, 46.77, 36.1
2017-03-23, p3940820.17o, 100, 16358, 0.25, 0.23, 46.68, 35.97
2017-03-22, p3940810.17o, 100, 25139, 0.25, 0.23, 46.79, 36.03
2017-03-21, p3940800.17o, 100, 50283, 0.25, 0.23, 46.78, 36.08
2017-03-20, p3940790.17o, 100, 16760, 0.25, 0.23, 46.82, 36.11
2017-03-19, p3940780.17o, 100, 25147, 0.24, 0.23, 46.79, 36.06
2017-03-18, p3940770.17o, 100, 12574, 0.25, 0.23, 46.78, 36.03
2017-03-17, p3940760.17o, 99, 12575, 0.25, 0.23, 46.79, 36.17
2017-03-16, p3940750.17o, 100, 50299, 0.25, 0.23, 46.78, 36.05
2017-03-15, p3940740.17o, 100, 50296, 0.25, 0.23, 46.81, 36.06
2017-03-14, p3940730.17o, 100, 25150, 0.25, 0.23, 46.78, 36.03
2017-03-13, p3940720.17o, 100, 50300, 0.25, 0.23, 46.81, 36.13
2017-03-12, p3940710.17o, 100, 25144, 0.24, 0.23, 46.81, 36.15
2017-03-11, p3940700.17o, 100, 25140, 0.25, 0.23, 46.84, 36.22
2017-03-10, p3940690.17o, 100, 25143, 0.25, 0.23, 46.84, 36.08
2017-03-09, p3940680.17o, 100, 16762, 0.25, 0.23, 46.88, 36.2
2017-03-08, p3940670.17o, 99, 49852, 0.25, 0.23, 46.91, 36.24
2017-03-07, p3940660.17o, 100, 16756, 0.25, 0.23, 46.9, 36.41
2017-03-06, p3940650.17o, 100, 50260, 0.25, 0.23, 46.89, 36.38
2017-03-05, p3940640.17o, 100, 50265, 0.25, 0.23, 46.82, 36.2
2017-03-04, p3940630.17o, 100, 50268, 0.25, 0.23, 46.79, 36.14
2017-03-03, p3940620.17o, 100, 3351, 0.25, 0.23, 46.86, 36.29
2017-03-02, p3940610.17o, 100, 50288, 0.25, 0.23, 46.93, 36.36
2017-03-01, p3940600.17o, 100, 50277, 0.25, 0.23, 46.88, 36.3
2017-02-28, p3940590.17o, 100, 12569, 0.25, 0.23, 46.92, 36.32
2017-02-27, p3940580.17o, 100, 50266, 0.25, 0.23, 46.93, 36.4
2017-02-26, p3940570.17o, 100, 50287, 0.25, 0.23, 46.92, 36.4
2017-02-25, p3940560.17o, 100, 50285, 0.24, 0.23, 46.92, 36.45
2017-02-24, p3940550.17o, 100, 2095, 0.25, 0.23, 46.95, 36.4
2017-02-23, p3940540.17o, 100, 50285, 0.25, 0.23, 46.95, 36.35
2017-02-22, p3940530.17o, 100, 50289, 0.25, 0.23, 46.9, 36.26
2017-02-21, p3940520.17o, 100, 12571, 0.25, 0.23, 46.93, 36.19
2017-02-20, p3940510.17o, 100, 50283, 0.25, 0.23, 46.88, 36.15
2017-02-19, p3940500.17o, 100, 50280, 0.25, 0.23, 46.87, 36.22
2017-02-18, p3940490.17o, 100, 50285, 0.25, 0.23, 46.89, 36.23
2017-02-17, p3940480.17o, 100, 2957, 0.25, 0.23, 46.89, 36.2
2017-02-16, p3940470.17o, 100, 50252, 0.25, 0.23, 46.96, 36.25
2017-02-15, p3940460.17o, 100, 50262, 0.25, 0.23, 46.91, 36.3
2017-02-14, p3940450.17o, 100, 50268, 0.25, 0.23, 46.97, 36.44
2017-02-13, p3940440.17o, 100, 50278, 0.25, 0.23, 46.95, 36.39
2017-02-12, p3940430.17o, 100, 50268, 0.24, 0.23, 46.94, 36.42
2017-02-11, p3940420.17o, 100, 50268, 0.25, 0.23, 46.92, 36.26
2017-02-10, p3940410.17o, 100, 3351, 0.25, 0.23, 46.99, 36.21
2017-02-09, p3940400.17o, 100, 25139, 0.25, 0.23, 46.94, 36.23
2017-02-08, p3940390.17o, 100, 10020, 0.25, 0.23, 46.93, 36.35
2017-02-07, p3940380.17o, 98, 8133, 0.26, 0.23, 46.61, 36.22
2017-02-06, p3940370.17o, 100, 16761, 0.26, 0.23, 46.67, 36.26
2017-02-05, p3940360.17o, 100, 25144, 0.26, 0.23, 46.58, 36.26
2017-02-04, p3940350.17o, 100, 16762, 0.25, 0.23, 46.61, 36.29
2017-02-03, p3940340.17o, 100, 50284, 0.24, 0.22, 46.77, 36.48
2017-02-02, p3940330.17o, 100, 50291, 0.24, 0.22, 46.67, 36.47
2017-02-01, p3940320.17o, 100, 50288, 0.24, 0.22, 46.66, 36.56
2017-01-31, p3940310.17o, 100, 12572, 0.24, 0.22, 46.72, 36.53
2017-01-30, p3940300.17o, 100, 50286, 0.24, 0.22, 46.73, 36.77
2017-01-29, p3940290.17o, 100, 25140, 0.24, 0.22, 46.72, 36.83
2017-01-28, p3940280.17o, 100, 50272, 0.24, 0.22, 46.67, 36.68
2017-01-27, p3940270.17o, 100, 50272, 0.24, 0.22, 46.73, 36.71
2017-01-26, p3940260.17o, 100, 50277, 0.25, 0.22, 46.45, 36.21
2017-01-25, p3940250.17o, 100, 24851, 0.25, 0.23, 46.52, 36.28
2017-01-24, p3940240.17o, 100, 25137, 0.25, 0.22, 46.55, 36.4
2017-01-23, p3940230.17o, 100, 25128, 0.25, 0.23, 46.67, 36.44
2017-01-22, p3940220.17o, 100, 50266, 0.25, 0.23, 46.64, 36.31
2017-01-21, p3940210.17o, 100, 16757, 0.25, 0.23, 46.58, 36.25
2017-01-20, p3940200.17o, 100, 50274, 0.25, 0.22, 46.64, 36.35
2017-01-19, p3940190.17o, 100, 25140, 0.25, 0.22, 46.61, 36.25
2017-01-18, p3940180.17o, 100, 50271, 0.25, 0.22, 46.75, 36.62
2017-01-17, p3940170.17o, 100, 16511, 0.24, 0.22, 46.78, 36.92
2017-01-16, p3940160.17o, 100, 50274, 0.24, 0.22, 46.83, 37.06
2017-01-15, p3940150.17o, 100, 16757, 0.24, 0.22, 46.84, 36.98
2017-01-14, p3940140.17o, 100, 50271, 0.24, 0.22, 46.81, 37.02
2017-01-13, p3940130.17o, 100, 50269, 0.24, 0.22, 46.78, 36.83
2017-01-12, p3940120.17o, 100, 25129, 0.24, 0.22, 46.75, 36.71
2017-01-11, p3940110.17o, 100, 50258, 0.24, 0.22, 46.48, 36.12
2017-01-10, p3940100.17o, 100, 24763, 0.24, 0.22, 46.67, 36.3
2017-01-09, p3940090.17o, 100, 50273, 0.25, 0.22, 46.64, 36.26
2017-01-08, p3940080.17o, 100, 25131, 0.24, 0.22, 46.78, 36.65
2017-01-07, p3940070.17o, 100, 16752, 0.24, 0.22, 46.86, 36.99
2017-01-06, p3940060.17o, 100, 25135, 0.24, 0.22, 46.89, 37.17
2017-01-05, p3940050.17o, 100, 25136, 0.24, 0.22, 46.9, 37.07
2017-01-04, p3940040.17o, 100, 50271, 0.24, 0.22, 46.76, 36.67
2017-01-03, p3940030.17o, 100, 12568, 0.24, 0.22, 46.79, 36.69
2017-01-02, p3940020.17o, 100, 10032, 0.25, 0.22, 46.8, 36.83
2017-01-01, p3940010.17o, 100, 12567, 0.24, 0.22, 46.79, 36.86
2016-12-31, p3943660.16o, 100, 16757, 0.24, 0.22, 46.79, 36.77
2016-12-30, p3943650.16o, 100, 25133, 0.25, 0.22, 46.78, 36.7
2016-12-29, p3943640.16o, 100, 25139, 0.24, 0.22, 46.76, 36.63
2016-12-28, p3943630.16o, 100, 50283, 0.24, 0.22, 46.78, 36.68
2016-12-27, p3943620.16o, 100, 25144, 0.24, 0.22, 46.73, 36.59
2016-12-26, p3943610.16o, 100, 50288, 0.24, 0.22, 46.84, 36.9
2016-12-25, p3943600.16o, 100, 25137, 0.24, 0.22, 46.71, 36.58
2016-12-24, p3943590.16o, 100, 50283, 0.24, 0.22, 46.68, 36.37
2016-12-23, p3943580.16o, 100, 16760, 0.24, 0.22, 46.76, 36.72
2016-12-22, p3943570.16o, 100, 50284, 0.24, 0.22, 46.76, 36.73
2016-12-21, p3943560.16o, 100, 25133, 0.24, 0.22, 46.82, 36.82
2016-12-20, p3943550.16o, 100, 50278, 0.24, 0.22, 46.7, 36.49
2016-12-19, p3943540.16o, 100, 25140, 0.25, 0.22, 46.83, 36.88
2016-12-18, p3943530.16o, 100, 25139, 0.24, 0.22, 46.89, 37.14
2016-12-17, p3943520.16o, 100, 12570, 0.24, 0.22, 46.86, 37.02
2016-12-16, p3943510.16o, 100, 16762, 0.24, 0.22, 46.71, 36.54
2016-12-15, p3943500.16o, 100, 50292, 0.24, 0.22, 46.61, 36.26
2016-12-14, p3943490.16o, 100, 24237, 0.24, 0.21, 46.95, 37.09
2016-12-13, p3943480.16o, 100, 48468, 0.24, 0.21, 46.87, 36.96
2016-12-12, p3943470.16o, 100, 49304, 0.24, 0.21, 46.7, 36.46
2016-12-11, p3943460.16o, 100, 50283, 0.24, 0.21, 46.76, 36.61
2016-12-10, p3943450.16o, 100, 50273, 0.24, 0.21, 46.59, 36.19
2016-12-09, p3943440.16o, 98, 48827, 0.23, 0.22, 46.65, 36.3
2016-12-08, p3943430.16o, 100, 25132, 0.24, 0.22, 46.82, 36.78
2016-12-07, p3943420.16o, 100, 25127, 0.24, 0.22, 46.83, 36.74
2016-12-06, p3943410.16o, 100, 50257, 0.25, 0.22, 46.73, 36.43
2016-12-05, p3943400.16o, 100, 50264, 0.25, 0.22, 46.71, 36.54
2016-12-04, p3943390.16o, 100, 50272, 0.25, 0.22, 46.67, 36.28
2016-12-03, p3943380.16o, 100, 50261, 0.25, 0.23, 46.61, 36.23
2016-12-02, p3943370.16o, 100, 12566, 0.25, 0.23, 46.68, 36.43
2016-12-01, p3943360.16o, 100, 49424, 0.25, 0.23, 46.71, 36.4
2016-11-30, p3943350.16o, 100, 50283, 0.25, 0.23, 46.64, 36.3
2016-11-29, p3943340.16o, 100, 25139, 0.25, 0.23, 46.64, 36.3
2016-11-28, p3943330.16o, 100, 50279, 0.26, 0.23, 46.61, 36.24
2016-11-27, p3943320.16o, 100, 50276, 0.26, 0.23, 46.65, 36.23
2016-11-26, p3943310.16o, 100, 50275, 0.25, 0.23, 46.62, 36.23
2016-11-25, p3943300.16o, 100, 50278, 0.26, 0.23, 46.61, 36.21
2016-11-24, p3943290.16o, 100, 50275, 0.25, 0.23, 46.68, 36.31
2016-11-23, p3943280.16o, 100, 50275, 0.25, 0.23, 46.61, 36.15
2016-11-22, p3943270.16o, 100, 25137, 0.25, 0.23, 46.68, 36.37
2016-11-21, p3943260.16o, 100, 50261, 0.25, 0.23, 46.67, 36.28
2016-11-20, p3943250.16o, 100, 50257, 0.26, 0.23, 46.64, 36.22
2016-11-19, p3943240.16o, 100, 25129, 0.25, 0.23, 46.63, 36.2
2016-11-18, p3943230.16o, 100, 25128, 0.25, 0.23, 46.67, 36.37
2016-11-17, p3943220.16o, 100, 50270, 0.25, 0.23, 46.71, 36.35
2016-11-16, p3943210.16o, 100, 50268, 0.25, 0.23, 46.63, 36.22
2016-11-15, p3943200.16o, 100, 25135, 0.25, 0.23, 46.6, 36.11
2016-11-14, p3943190.16o, 100, 16755, 0.25, 0.23, 46.63, 36.15
2016-11-13, p3943180.16o, 100, 50258, 0.25, 0.23, 46.61, 36.18
2016-11-12, p3943170.16o, 100, 12562, 0.26, 0.23, 46.55, 35.97
2016-11-11, p3943160.16o, 100, 50252, 0.26, 0.23, 46.57, 36.02
2016-11-10, p3943150.16o, 100, 12477, 0.25, 0.23, 46.65, 36.18
2016-11-09, p3943140.16o, 100, 50248, 0.25, 0.23, 46.56, 35.99
2016-11-08, p3943130.16o, 100, 50250, 0.26, 0.23, 46.56, 36
2016-11-07, p3943120.16o, 100, 16748, 0.25, 0.23, 46.62, 36.08
2016-11-06, p3943110.16o, 100, 25124, 0.25, 0.23, 46.58, 36.05
2016-11-05, p3943100.16o, 100, 25120, 0.25, 0.23, 46.6, 36.12
2016-11-04, p3943090.16o, 100, 25116, 0.25, 0.23, 46.59, 36.03
2016-11-03, p3943080.16o, 100, 25111, 0.26, 0.23, 46.58, 36.03
2016-11-02, p3943070.16o, 100, 50233, 0.26, 0.23, 46.6, 36.06
2016-11-01, p3943060.16o, 100, 50238, 0.26, 0.23, 46.62, 36.17
2016-10-31, p3943050.16o, 100, 50246, 0.26, 0.23, 46.62, 36.16
2016-10-30, p3943040.16o, 100, 50247, 0.26, 0.23, 46.61, 36.16
2016-10-29, p3943030.16o, 100, 10049, 0.25, 0.23, 46.61, 36.17
2016-10-28, p3943020.16o, 100, 50241, 0.25, 0.23, 46.61, 36.07
2016-10-27, p3943010.16o, 100, 50253, 0.26, 0.23, 46.58, 36.07
2016-10-26, p3943000.16o, 100, 50242, 0.25, 0.23, 46.59, 36.05
2016-10-25, p3942990.16o, 100, 12561, 0.25, 0.23, 46.6, 36.08
2016-10-24, p3942980.16o, 100, 50247, 0.25, 0.23, 46.59, 36.07
2016-10-23, p3942970.16o, 100, 25122, 0.26, 0.23, 46.58, 36.1
2016-10-22, p3942960.16o, 100, 50254, 0.25, 0.23, 46.58, 36.12
2016-10-21, p3942950.16o, 100, 50283, 0.25, 0.23, 46.6, 36.08
2016-10-20, p3942940.16o, 100, 50283, 0.25, 0.23, 46.6, 36.22
2016-10-19, p3942930.16o, 100, 50278, 0.25, 0.23, 46.63, 36.23
2016-10-18, p3942920.16o, 100, 50286, 0.25, 0.23, 46.64, 36.21
2016-10-17, p3942910.16o, 100, 50278, 0.25, 0.23, 46.6, 36.17
2016-10-16, p3942900.16o, 100, 50262, 0.25, 0.23, 46.64, 36.21
2016-10-15, p3942890.16o, 100, 25122, 0.25, 0.23, 46.66, 36.27
2016-10-14, p3942880.16o, 100, 50255, 0.25, 0.23, 46.59, 36.13
2016-10-13, p3942870.16o, 100, 25126, 0.25, 0.22, 46.62, 36.26
2016-10-12, p3942860.16o, 100, 25126, 0.25, 0.22, 46.64, 36.29
2016-10-11, p3942850.16o, 100, 25127, 0.25, 0.22, 46.63, 36.2
2016-10-10, p3942840.16o, 100, 50258, 0.26, 0.23, 46.51, 35.91
2016-10-09, p3942830.16o, 100, 16748, 0.25, 0.22, 46.56, 35.99
2016-10-08, p3942820.16o, 100, 50252, 0.25, 0.22, 46.57, 36.02
2016-10-07, p3942810.16o, 100, 50248, 0.25, 0.22, 46.57, 36.13
2016-10-06, p3942800.16o, 100, 50248, 0.25, 0.22, 46.58, 36.14
2016-10-05, p3942790.16o, 100, 50245, 0.25, 0.23, 46.61, 36.17
2016-10-04, p3942780.16o, 100, 50252, 0.25, 0.23, 46.61, 36.23
2016-10-03, p3942770.16o, 100, 25126, 0.25, 0.22, 46.56, 36.11
2016-10-02, p3942760.16o, 100, 50249, 0.25, 0.22, 46.6, 36.15
2016-10-01, p3942750.16o, 100, 50238, 0.25, 0.22, 46.59, 35.92
2016-09-30, p3942740.16o, 100, 25116, 0.25, 0.22, 46.53, 35.85
2016-09-29, p3942730.16o, 100, 12558, 0.25, 0.23, 46.56, 35.87
2016-09-28, p3942720.16o, 100, 25117, 0.25, 0.22, 46.58, 35.85
2016-09-27, p3942710.16o, 100, 16744, 0.25, 0.22, 46.55, 35.89
2016-09-26, p3942700.16o, 100, 50250, 0.25, 0.23, 46.56, 35.93
2016-09-25, p3942690.16o, 100, 25125, 0.25, 0.22, 46.61, 36.03
2016-09-24, p3942680.16o, 100, 16749, 0.25, 0.22, 46.61, 36.04
2016-09-23, p3942670.16o, 100, 24978, 0.25, 0.22, 46.64, 36.21
2016-09-22, p3942660.16o, 99, 12247, 0.25, 0.23, 46.57, 36.05
2016-09-21, p3942650.16o, 100, 50251, 0.25, 0.22, 46.66, 36.17
2016-09-20, p3942640.16o, 100, 12562, 0.25, 0.22, 46.61, 36.11
2016-09-19, p3942630.16o, 100, 25122, 0.25, 0.22, 46.57, 35.9
2016-09-18, p3942620.16o, 100, 25123, 0.25, 0.23, 46.57, 35.84
2016-09-17, p3942610.16o, 100, 50250, 0.25, 0.23, 46.62, 36.1
2016-09-16, p3942600.16o, 98, 24392, 0.25, 0.22, 46.57, 35.95
2016-09-15, p3942590.16o, 100, 16750, 0.25, 0.22, 46.66, 36.09
2016-09-14, p3942580.16o, 100, 25122, 0.25, 0.22, 46.71, 36.18
2016-09-13, p3942570.16o, 100, 50247, 0.25, 0.22, 46.66, 36.13
2016-09-12, p3942560.16o, 100, 25131, 0.25, 0.22, 46.66, 36.15
2016-09-11, p3942550.16o, 100, 16755, 0.25, 0.22, 46.58, 35.99
2016-09-10, p3942540.16o, 100, 25138, 0.25, 0.23, 46.55, 35.91
2016-09-09, p3942530.16o, 100, 25024, 0.25, 0.22, 46.57, 35.97
2016-09-08, p3942520.16o, 99, 12365, 0.25, 0.23, 46.51, 35.78
2016-09-07, p3942510.16o, 100, 50238, 0.25, 0.23, 46.59, 35.97
2016-09-06, p3942500.16o, 100, 25114, 0.25, 0.22, 46.62, 36.17
2016-09-05, p3942490.16o, 100, 50234, 0.25, 0.22, 46.61, 36.03
2016-09-04, p3942480.16o, 100, 16750, 0.25, 0.22, 46.62, 36.09
2016-09-03, p3942470.16o, 100, 50255, 0.25, 0.24, 46.58, 35.97
2016-09-02, p3942460.16o, 99, 16415, 0.25, 0.22, 46.61, 35.93
2016-09-01, p3942450.16o, 100, 16750, 0.25, 0.23, 46.59, 35.86
2016-08-31, p3942440.16o, 100, 50251, 0.25, 0.23, 46.61, 35.97
2016-08-30, p3942430.16o, 100, 12563, 0.25, 0.22, 46.58, 35.84
2016-08-29, p3942420.16o, 100, 25123, 0.25, 0.22, 46.59, 35.83
2016-08-28, p3942410.16o, 100, 50253, 0.25, 0.22, 46.58, 35.79
2016-08-27, p3942400.16o, 100, 25125, 0.25, 0.23, 46.6, 35.89
2016-08-26, p3942390.16o, 97, 16223, 0.25, 0.22, 46.7, 36.04
2016-08-25, p3942380.16o, 100, 50247, 0.25, 0.22, 46.61, 35.92
2016-08-24, p3942370.16o, 100, 25122, 0.25, 0.23, 46.59, 35.94
2016-08-23, p3942360.16o, 100, 16748, 0.25, 0.22, 46.64, 36.02
2016-08-22, p3942350.16o, 100, 50242, 0.25, 0.22, 46.58, 35.82
2016-08-21, p3942340.16o, 100, 16748, 0.25, 0.23, 46.52, 35.72
2016-08-20, p3942330.16o, 100, 12562, 0.25, 0.22, 46.57, 35.82
2016-08-19, p3942320.16o, 98, 48911, 0.25, 0.22, 46.54, 35.75
2016-08-18, p3942310.16o, 100, 25025, 0.25, 0.22, 46.59, 35.78
2016-08-17, p3942300.16o, 100, 50238, 0.25, 0.22, 46.55, 35.72
2016-08-16, p3942290.16o, 100, 48930, 0.25, 0.22, 46.51, 35.59
2016-08-15, p3942280.16o, 100, 50242, 0.25, 0.22, 46.58, 35.74
2016-08-14, p3942270.16o, 100, 25122, 0.25, 0.22, 46.58, 35.76
2016-08-13, p3942260.16o, 100, 50219, 0.25, 0.23, 46.6, 35.77
2016-08-12, p3942250.16o, 100, 50224, 0.26, 0.22, 46.59, 35.79
2016-08-11, p3942240.16o, 100, 50222, 0.25, 0.22, 46.6, 35.84
2016-08-10, p3942230.16o, 100, 50224, 0.25, 0.22, 46.65, 35.98
2016-08-09, p3942220.16o, 100, 25112, 0.25, 0.22, 46.68, 36.09
2016-08-08, p3942210.16o, 100, 50238, 0.25, 0.22, 46.63, 35.91
2016-08-07, p3942200.16o, 100, 50235, 0.25, 0.22, 46.62, 35.89
2016-08-06, p3942190.16o, 100, 25118, 0.25, 0.22, 46.62, 35.8
2016-08-05, p3942180.16o, 100, 50236, 0.25, 0.22, 46.57, 35.76
2016-08-04, p3942170.16o, 100, 50238, 0.25, 0.22, 46.58, 35.82
2016-08-03, p3942160.16o, 100, 50232, 0.25, 0.22, 46.64, 35.96
2016-08-02, p3942150.16o, 100, 50236, 0.25, 0.22, 46.59, 35.83
2016-08-01, p3942140.16o, 100, 50224, 0.25, 0.22, 46.64, 35.84
2016-07-31, p3942130.16o, 100, 50230, 0.25, 0.22, 46.63, 35.82
2016-07-30, p3942120.16o, 100, 50240, 0.25, 0.22, 46.55, 35.59
2016-07-29, p3942110.16o, 100, 49023, 0.25, 0.22, 46.44, 36.16
2016-07-28, p3942100.16o, 100, 50237, 0.25, 0.22, 46.51, 36.33
2016-07-27, p3942090.16o, 100, 50228, 0.25, 0.22, 46.54, 36.37
2016-07-26, p3942080.16o, 100, 49149, 0.25, 0.22, 46.57, 35.64
2016-07-25, p3942070.16o, 100, 50225, 0.25, 0.22, 46.57, 35.68
2016-07-24, p3942060.16o, 100, 50211, 0.24, 0.22, 46.62, 35.82
2016-07-23, p3942050.16o, 100, 50197, 0.25, 0.22, 46.61, 35.84
2016-07-22, p3942040.16o, 99, 49214, 0.25, 0.22, 46.57, 35.67
2016-07-21, p3942030.16o, 100, 50196, 0.25, 0.22, 46.51, 36.38
2016-07-20, p3942020.16o, 99, 48975, 0.25, 0.22, 46.63, 36.7
2016-07-19, p3942010.16o, 100, 50196, 0.24, 0.22, 46.57, 35.81
2016-07-18, p3942000.16o, 100, 50197, 0.25, 0.22, 46.6, 35.79
2016-07-17, p3941990.16o, 100, 50193, 0.25, 0.22, 46.66, 35.96
2016-07-16, p3941980.16o, 100, 50192, 0.24, 0.23, 46.59, 35.88
2016-07-15, p3941970.16o, 100, 49504, 0.25, 0.23, 46.64, 35.95
2016-07-14, p3941960.16o, 100, 50197, 0.25, 0.23, 46.59, 35.75
2016-07-13, p3941950.16o, 100, 50197, 0.25, 0.23, 46.61, 35.87
2016-07-12, p3941940.16o, 100, 50193, 0.25, 0.23, 46.59, 35.92
2016-07-11, p3941930.16o, 100, 50192, 0.25, 0.23, 46.65, 35.96
2016-07-10, p3941920.16o, 100, 25098, 0.25, 0.23, 46.74, 36.17
2016-07-09, p3941910.16o, 100, 50191, 0.25, 0.22, 46.56, 35.79
2016-07-08, p3941900.16o, 99, 49293, 0.25, 0.22, 46.54, 35.71
2016-07-07, p3941890.16o, 100, 50198, 0.25, 0.22, 46.66, 35.87
2016-07-06, p3941880.16o, 100, 50196, 0.25, 0.22, 46.61, 35.92
2016-07-05, p3941870.16o, 100, 50176, 0.25, 0.22, 46.6, 35.92
2016-07-04, p3941860.16o, 98, 24704, 0.24, 0.22, 46.61, 35.8
2016-07-03, p3941850.16o, 100, 50190, 0.24, 0.22, 46.6, 35.75
2016-07-02, p3941840.16o, 100, 50196, 0.25, 0.22, 46.54, 35.78
2016-07-01, p3941830.16o, 100, 49950, 0.25, 0.22, 46.58, 35.79
2016-06-30, p3941820.16o, 100, 50195, 0.25, 0.22, 46.62, 35.72
2016-06-29, p3941810.16o, 100, 50193, 0.25, 0.22, 46.52, 35.6
2016-06-28, p3941800.16o, 100, 50188, 0.25, 0.22, 46.53, 35.64
2016-06-27, p3941790.16o, 100, 50172, 0.24, 0.22, 46.59, 35.7
2016-06-26, p3941780.16o, 100, 50174, 0.24, 0.22, 46.6, 35.81
2016-06-25, p3941770.16o, 100, 50176, 0.24, 0.22, 46.62, 35.97
2016-06-24, p3941760.16o, 100, 49215, 0.24, 0.22, 46.65, 35.96
2016-06-23, p3941750.16o, 100, 49987, 0.24, 0.22, 46.68, 35.91
2016-06-22, p3941740.16o, 100, 50189, 0.24, 0.22, 46.59, 35.8
2016-06-21, p3941730.16o, 100, 50192, 0.24, 0.22, 46.63, 35.84
2016-06-20, p3941720.16o, 100, 50181, 0.24, 0.22, 46.67, 35.88
2016-06-19, p3941710.16o, 100, 50190, 0.24, 0.22, 46.67, 35.99
2016-06-18, p3941700.16o, 100, 50189, 0.24, 0.22, 46.68, 36.05
2016-06-17, p3941690.16o, 100, 50193, 0.24, 0.23, 46.72, 36.03
2016-06-16, p3941680.16o, 100, 50194, 0.24, 0.22, 46.76, 36.28
2016-06-15, p3941670.16o, 100, 50191, 0.24, 0.22, 46.67, 36.15
2016-06-14, p3941660.16o, 100, 50193, 0.24, 0.22, 46.71, 36.1
2016-06-13, p3941650.16o, 100, 50195, 0.24, 0.22, 46.69, 35.93
2016-06-12, p3941640.16o, 100, 50195, 0.24, 0.22, 46.64, 35.95
2016-06-11, p3941630.16o, 100, 50186, 0.24, 0.22, 46.67, 36.02
2016-06-10, p3941620.16o, 100, 50176, 0.24, 0.22, 46.72, 35.98
2016-06-09, p3941610.16o, 100, 50177, 0.24, 0.22, 46.64, 35.88
2016-06-08, p3941600.16o, 100, 50191, 0.25, 0.22, 46.55, 35.57
2016-06-07, p3941590.16o, 100, 50193, 0.25, 0.22, 46.57, 35.55
2016-06-06, p3941580.16o, 100, 50190, 0.25, 0.22, 46.59, 35.61
2016-06-05, p3941570.16o, 100, 50176, 0.25, 0.22, 46.56, 35.63
2016-06-04, p3941560.16o, 100, 50178, 0.24, 0.22, 46.59, 35.67
2016-06-03, p3941550.16o, 100, 50173, 0.24, 0.22, 46.68, 35.85
2016-06-02, p3941540.16o, 100, 50176, 0.24, 0.22, 46.5, 35.84
2016-06-01, p3941530.16o, 100, 50179, 0.24, 0.22, 46.57, 35.86
2016-05-31, p3941520.16o, 100, 50178, 0.24, 0.22, 46.7, 35.98
2016-05-30, p3941510.16o, 100, 50174, 0.24, 0.22, 46.65, 35.98
2016-05-29, p3941500.16o, 100, 50176, 0.25, 0.22, 46.61, 35.89
2016-05-28, p3941490.16o, 100, 50179, 0.24, 0.22, 46.69, 36.06
2016-05-27, p3941480.16o, 100, 49074, 0.24, 0.22, 46.66, 35.99
2016-05-26, p3941470.16o, 100, 49936, 0.24, 0.22, 46.62, 35.93
2016-05-25, p3941460.16o, 100, 50177, 0.24, 0.22, 46.67, 35.97
2016-05-24, p3941450.16o, 100, 50167, 0.25, 0.23, 46.71, 36.05
2016-05-23, p3941440.16o, 100, 50181, 0.25, 0.23, 46.64, 36.02
2016-05-22, p3941430.16o, 100, 50177, 0.25, 0.23, 46.69, 36.11
2016-05-21, p3941420.16o, 100, 50172, 0.24, 0.23, 46.79, 36.33
2016-05-20, p3941410.16o, 100, 50176, 0.24, 0.23, 46.75, 36.31
2016-05-19, p3941400.16o, 100, 49061, 0.24, 0.23, 46.55, 35.87
2016-05-18, p3941390.16o, 100, 50172, 0.24, 0.22, 46.64, 35.84
2016-05-17, p3941380.16o, 100, 50174, 0.24, 0.22, 46.68, 35.97
2016-05-16, p3941370.16o, 100, 50173, 0.24, 0.22, 46.65, 36.09
2016-05-15, p3941360.16o, 100, 50172, 0.24, 0.22, 46.73, 36.22
2016-05-14, p3941350.16o, 100, 50177, 0.24, 0.22, 46.68, 35.99
2016-05-13, p3941340.16o, 100, 50171, 0.24, 0.22, 46.59, 35.81
2016-05-12, p3941330.16o, 100, 50175, 0.24, 0.22, 46.66, 35.96
2016-05-11, p3941320.16o, 100, 50176, 0.24, 0.22, 46.74, 36.13
2016-05-10, p3941310.16o, 100, 50172, 0.24, 0.22, 46.75, 36.17
2016-05-09, p3941300.16o, 100, 50176, 0.24, 0.22, 46.71, 36.2
2016-05-08, p3941290.16o, 100, 50186, 0.25, 0.22, 46.69, 35.92
2016-05-07, p3941280.16o, 100, 50189, 0.25, 0.23, 46.69, 35.86
2016-05-06, p3941270.16o, 100, 50193, 0.25, 0.23, 46.66, 35.99
2016-05-05, p3941260.16o, 100, 50188, 0.24, 0.22, 46.69, 35.93
2016-05-04, p3941250.16o, 100, 50209, 0.25, 0.22, 46.7, 35.93
2016-05-03, p3941240.16o, 100, 50207, 0.25, 0.22, 46.68, 35.94
2016-05-02, p3941230.16o, 100, 50208, 0.25, 0.22, 46.66, 35.89
2016-05-01, p3941220.16o, 100, 50196, 0.25, 0.22, 46.73, 35.98
2016-04-30, p3941210.16o, 100, 50200, 0.24, 0.22, 46.8, 36.24
2016-04-29, p3941200.16o, 100, 50208, 0.24, 0.22, 46.74, 36.24
2016-04-28, p3941190.16o, 100, 50207, 0.24, 0.22, 46.77, 36.18
2016-04-27, p3941180.16o, 100, 50210, 0.24, 0.22, 46.78, 36.23
2016-04-26, p3941170.16o, 100, 50204, 0.24, 0.22, 46.72, 36.2
2016-04-25, p3941160.16o, 100, 50208, 0.24, 0.22, 46.77, 36.3
2016-04-24, p3941150.16o, 100, 50212, 0.24, 0.22, 46.75, 36.23
2016-04-23, p3941140.16o, 100, 50217, 0.24, 0.22, 46.74, 36.18
2016-04-22, p3941130.16o, 100, 50219, 0.25, 0.22, 46.63, 35.89
2016-04-21, p3941120.16o, 100, 50224, 0.25, 0.22, 46.7, 35.99
2016-04-20, p3941110.16o, 100, 50221, 0.25, 0.22, 46.69, 35.95
2016-04-19, p3941100.16o, 100, 49505, 0.25, 0.22, 46.57, 35.82
2016-04-18, p3941090.16o, 100, 50211, 0.25, 0.23, 46.66, 35.96
2016-04-17, p3941080.16o, 100, 50216, 0.25, 0.23, 46.67, 36.01
2016-04-16, p3941070.16o, 100, 50209, 0.25, 0.23, 46.72, 36.2
2016-04-15, p3941060.16o, 100, 50210, 0.24, 0.23, 46.75, 36.33
2016-04-14, p3941050.16o, 100, 50226, 0.25, 0.23, 46.73, 36.26
2016-04-13, p3941040.16o, 100, 50225, 0.25, 0.23, 46.69, 36.15
2016-04-12, p3941030.16o, 100, 50215, 0.25, 0.22, 46.67, 36.15
2016-04-11, p3941020.16o, 100, 50224, 0.25, 0.22, 46.65, 35.97
2016-04-10, p3941010.16o, 100, 50222, 0.25, 0.22, 46.65, 35.97
2016-04-09, p3941000.16o, 100, 50228, 0.25, 0.22, 46.62, 35.95
2016-04-08, p3940990.16o, 100, 50232, 0.25, 0.22, 46.63, 35.94
2016-04-07, p3940980.16o, 100, 50229, 0.25, 0.22, 46.64, 36
2016-04-06, p3940970.16o, 100, 50229, 0.25, 0.23, 46.69, 36.16
2016-04-05, p3940960.16o, 100, 50235, 0.25, 0.23, 46.69, 36.16
2016-04-04, p3940950.16o, 100, 25116, 0.25, 0.23, 46.7, 36.16
2016-04-03, p3940940.16o, 100, 50241, 0.26, 0.23, 46.64, 35.95
2016-04-02, p3940930.16o, 100, 50236, 0.25, 0.23, 46.64, 36.04
2016-04-01, p3940920.16o, 100, 50249, 0.25, 0.23, 46.7, 36.12
2016-03-31, p3940910.16o, 100, 50255, 0.25, 0.23, 46.68, 36.14
2016-03-30, p3940900.16o, 100, 50255, 0.26, 0.23, 46.67, 36.16
2016-03-29, p3940890.16o, 99, 16527, 0.25, 0.23, 46.75, 36.36
2016-03-28, p3940880.16o, 100, 25122, 0.25, 0.23, 46.72, 36.37
2016-03-27, p3940870.16o, 100, 50252, 0.25, 0.23, 46.7, 36.26
2016-03-26, p3940860.16o, 100, 25125, 0.25, 0.23, 46.72, 36.4
2016-03-25, p3940850.16o, 100, 50253, 0.25, 0.23, 46.71, 36.31
2016-03-24, p3940840.16o, 100, 50249, 0.25, 0.23, 46.7, 36.24
2016-03-23, p3940830.16o, 100, 50244, 0.25, 0.23, 46.69, 36.24
2016-03-22, p3940820.16o, 100, 50239, 0.25, 0.23, 46.73, 36.31
2016-03-21, p3940810.16o, 100, 50228, 0.25, 0.23, 46.65, 36.14
2016-03-20, p3940800.16o, 100, 50227, 0.26, 0.23, 46.64, 36.2
2016-03-19, p3940790.16o, 100, 50252, 0.26, 0.23, 46.68, 36.25
2016-03-18, p3940780.16o, 100, 50245, 0.26, 0.23, 46.67, 36.31
2016-03-17, p3940770.16o, 100, 25132, 0.25, 0.23, 46.7, 36.29
2016-03-16, p3940760.16o, 100, 50264, 0.26, 0.23, 46.67, 36.24
2016-03-15, p3940750.16o, 100, 50268, 0.26, 0.23, 46.66, 36.25
2016-03-14, p3940740.16o, 100, 50287, 0.25, 0.23, 46.65, 36.17
2016-03-13, p3940730.16o, 100, 50274, 0.26, 0.23, 46.67, 36.25
2016-03-12, p3940720.16o, 100, 25138, 0.26, 0.23, 46.66, 36.11
2016-03-11, p3940710.16o, 100, 50273, 0.25, 0.23, 46.7, 36.24
2016-03-10, p3940700.16o, 100, 25140, 0.25, 0.23, 46.67, 36.16
2016-03-09, p3940690.16o, 100, 50283, 0.26, 0.23, 46.71, 36.31
2016-03-08, p3940680.16o, 99, 47656, 0.26, 0.23, 46.53, 36.02
2016-03-07, p3940670.16o, 100, 48837, 0.26, 0.23, 46.57, 36.06
2016-03-06, p3940660.16o, 100, 48841, 0.25, 0.23, 46.53, 35.94
2016-03-05, p3940650.16o, 100, 24421, 0.25, 0.23, 46.55, 35.97
2016-03-04, p3940640.16o, 99, 24004, 0.25, 0.23, 46.63, 36.19
2016-03-03, p3940630.16o, 100, 24422, 0.26, 0.23, 46.54, 36.03
2016-03-02, p3940620.16o, 100, 48751, 0.26, 0.23, 46.58, 36.09
2016-03-01, p3940610.16o, 99, 11998, 0.26, 0.23, 46.51, 36.06
2016-02-29, p3940600.16o, 100, 23496, 0.26, 0.23, 46.65, 36.29
2016-02-28, p3940590.16o, 100, 48847, 0.25, 0.23, 46.58, 36.13
2016-02-27, p3940580.16o, 100, 48843, 0.26, 0.23, 46.49, 35.97
2016-02-26, p3940570.16o, 99, 47393, 0.26, 0.23, 46.52, 35.98
2016-02-25, p3940560.16o, 100, 16283, 0.26, 0.23, 46.58, 36.11
2016-02-24, p3940550.16o, 100, 48848, 0.26, 0.24, 46.62, 36.14
2016-02-23, p3940540.16o, 100, 48850, 0.25, 0.23, 46.64, 36.26
2016-02-22, p3940530.16o, 100, 48864, 0.26, 0.23, 46.64, 36.17
2016-02-21, p3940520.16o, 100, 48860, 0.26, 0.23, 46.64, 36.22
2016-02-20, p3940510.16o, 100, 48866, 0.26, 0.23, 46.55, 36.06
2016-02-19, p3940500.16o, 100, 48860, 0.26, 0.23, 46.57, 36.07
2016-02-18, p3940490.16o, 100, 48863, 0.26, 0.23, 46.6, 36.09
2016-02-17, p3940480.16o, 100, 48868, 0.26, 0.23, 46.6, 36.09
2016-02-16, p3940470.16o, 100, 48852, 0.26, 0.23, 46.65, 36.15
2016-02-15, p3940460.16o, 100, 48849, 0.26, 0.24, 46.64, 36.14
2016-02-14, p3940450.16o, 100, 48851, 0.26, 0.24, 46.63, 36.12
2016-02-13, p3940440.16o, 100, 48846, 0.26, 0.23, 46.6, 36.14
2016-02-12, p3940430.16o, 100, 24424, 0.26, 0.24, 46.65, 36.23
2016-02-11, p3940420.16o, 100, 48846, 0.26, 0.23, 46.66, 36.19
2016-02-10, p3940410.16o, 100, 48845, 0.25, 0.23, 46.64, 36.2
2016-02-09, p3940400.16o, 100, 48845, 0.25, 0.23, 46.82, 36.34
2016-02-08, p3940390.16o, 100, 48835, 0.25, 0.23, 46.8, 36.34
2016-02-07, p3940380.16o, 100, 48836, 0.25, 0.23, 46.79, 36.36
2016-02-06, p3940370.16o, 100, 48836, 0.25, 0.23, 46.78, 36.28
2016-02-05, p3940360.16o, 100, 48849, 0.25, 0.23, 46.76, 36.28
2016-02-04, p3940350.16o, 100, 48844, 0.25, 0.23, 46.82, 36.38
2016-02-03, p3940340.16o, 100, 24423, 0.24, 0.23, 46.9, 36.64
2016-02-02, p3940330.16o, 100, 24428, 0.25, 0.23, 46.89, 36.55
2016-02-01, p3940320.16o, 100, 48858, 0.25, 0.23, 46.83, 36.44
2016-01-31, p3940310.16o, 100, 48848, 0.25, 0.23, 46.79, 36.48
2016-01-30, p3940300.16o, 100, 48840, 0.25, 0.23, 46.79, 36.42
2016-01-29, p3940290.16o, 100, 15878, 0.25, 0.23, 46.66, 36.18
2016-01-28, p3940280.16o, 100, 24417, 0.25, 0.23, 46.76, 36.34
2016-01-27, p3940270.16o, 100, 24409, 0.26, 0.23, 46.77, 36.32
2016-01-26, p3940260.16o, 100, 48820, 0.25, 0.23, 46.81, 36.45
2016-01-25, p3940250.16o, 100, 24404, 0.25, 0.24, 46.79, 36.39
2016-01-24, p3940240.16o, 100, 50292, 0.26, 0.23, 46.72, 36.23
2016-01-23, p3940230.16o, 100, 50288, 0.26, 0.24, 46.72, 36.25
2016-01-22, p3940220.16o, 100, 50285, 0.26, 0.24, 46.75, 36.3
2016-01-21, p3940210.16o, 100, 25148, 0.26, 0.23, 46.74, 36.28
2016-01-20, p3940200.16o, 100, 50299, 0.26, 0.24, 46.76, 36.25
2016-01-19, p3940190.16o, 100, 50296, 0.25, 0.23, 46.77, 36.31
2016-01-18, p3940180.16o, 100, 16770, 0.25, 0.23, 46.75, 36.27
2016-01-17, p3940170.16o, 100, 25152, 0.25, 0.23, 46.76, 36.32
2016-01-16, p3940160.16o, 100, 25155, 0.25, 0.23, 46.76, 36.34
2016-01-15, p3940150.16o, 99, 24347, 0.26, 0.24, 46.68, 36.11
2016-01-14, p3940140.16o, 100, 50309, 0.25, 0.23, 46.8, 36.37
2016-01-13, p3940130.16o, 100, 16769, 0.25, 0.23, 46.85, 36.42
2016-01-12, p3940120.16o, 100, 50324, 0.25, 0.23, 46.8, 36.44
2016-01-11, p3940110.16o, 100, 25162, 0.25, 0.23, 46.82, 36.59
2016-01-10, p3940100.16o, 99, 49987, 0.25, 0.23, 46.83, 36.65
2016-01-09, p3940090.16o, 100, 50274, 0.25, 0.23, 46.7, 36.35
2016-01-08, p3940080.16o, 98, 49478, 0.25, 0.23, 46.77, 36.42
2016-01-07, p3940070.16o, 100, 9877, 0.25, 0.23, 46.75, 36.37
2016-01-06, p3940060.16o, 100, 25029, 0.26, 0.23, 46.76, 36.34
2016-01-05, p3940050.16o, 100, 50296, 0.25, 0.22, 46.74, 36.3
2016-01-04, p3940040.16o, 100, 50289, 0.25, 0.22, 46.76, 36.37
2016-01-03, p3940030.16o, 100, 50291, 0.24, 0.22, 46.83, 36.65
2016-01-02, p3940020.16o, 100, 25141, 0.24, 0.22, 46.89, 36.92
2016-01-01, p3940010.16o, 100, 50298, 0.24, 0.22, 46.92, 36.89
2015-12-31, p3943650.15o, 100, 50301, 0.24, 0.22, 46.93, 36.8
2015-12-30, p3943640.15o, 100, 50302, 0.24, 0.22, 46.83, 36.59
2015-12-29, p3943630.15o, 100, 50296, 0.24, 0.22, 46.79, 36.47
2015-12-28, p3943620.15o, 100, 50294, 0.24, 0.22, 46.85, 36.59
2015-12-27, p3943610.15o, 100, 16776, 0.24, 0.22, 46.85, 36.73
2015-12-26, p3943600.15o, 100, 25187, 0.24, 0.22, 46.78, 36.6
2015-12-25, p3943590.15o, 100, 50394, 0.24, 0.22, 46.84, 36.74
2015-12-24, p3943580.15o, 100, 25198, 0.25, 0.22, 46.79, 36.4
2015-12-23, p3943570.15o, 100, 50399, 0.25, 0.23, 46.77, 36.36
2015-12-22, p3943560.15o, 100, 50417, 0.25, 0.23, 46.69, 36.2
2015-12-21, p3943550.15o, 100, 50424, 0.25, 0.22, 46.73, 36.38
2015-12-20, p3943540.15o, 100, 50449, 0.25, 0.23, 46.76, 36.51
2015-12-19, p3943530.15o, 100, 50455, 0.25, 0.22, 46.65, 36.11
2015-12-18, p3943520.15o, 99, 49714, 0.24, 0.22, 46.72, 36.23
2015-12-17, p3943510.15o, 99, 24214, 0.25, 0.23, 46.81, 36.48
2015-12-16, p3943500.15o, 100, 16308, 0.25, 0.23, 46.7, 36.26
2015-12-15, p3943490.15o, 100, 25175, 0.26, 0.23, 46.72, 36.29
2015-12-14, p3943480.15o, 100, 50534, 0.25, 0.23, 46.76, 36.31
2015-12-13, p3943470.15o, 100, 50546, 0.26, 0.23, 46.63, 36.05
2015-12-12, p3943460.15o, 100, 25272, 0.26, 0.23, 46.67, 36.25
2015-12-11, p3943450.15o, 100, 50557, 0.26, 0.23, 46.69, 36.19
2015-12-10, p3943440.15o, 99, 48975, 0.26, 0.23, 46.59, 35.96
2015-12-09, p3943430.15o, 100, 50536, 0.26, 0.23, 46.62, 36.04
2015-12-08, p3943420.15o, 100, 48996, 0.26, 0.24, 46.52, 35.91
2015-12-07, p3943410.15o, 100, 49009, 0.26, 0.23, 46.54, 35.97
2015-12-06, p3943400.15o, 100, 49021, 0.26, 0.23, 46.53, 35.97
2015-12-05, p3943390.15o, 100, 49021, 0.25, 0.23, 46.57, 36.08
2015-12-04, p3943380.15o, 100, 49017, 0.25, 0.22, 46.6, 36.04
2015-12-03, p3943370.15o, 100, 49028, 0.25, 0.22, 46.65, 36.16
2015-12-02, p3943360.15o, 100, 49035, 0.24, 0.22, 46.67, 36.31
2015-12-01, p3943350.15o, 100, 16345, 0.24, 0.22, 46.63, 36.31
2015-11-30, p3943340.15o, 100, 49043, 0.24, 0.22, 46.67, 36.41
2015-11-29, p3943330.15o, 100, 49070, 0.24, 0.22, 46.71, 36.55
2015-11-28, p3943320.15o, 100, 49050, 0.24, 0.22, 46.7, 36.49
2015-11-27, p3943310.15o, 100, 49060, 0.24, 0.22, 46.73, 36.49
2015-11-26, p3943300.15o, 100, 49059, 0.24, 0.22, 46.64, 36.23
2015-11-25, p3943290.15o, 100, 49064, 0.25, 0.22, 46.6, 36.05
2015-11-24, p3943280.15o, 100, 49073, 0.25, 0.23, 46.58, 36.07
2015-11-23, p3943270.15o, 100, 49074, 0.25, 0.23, 46.63, 36.23
2015-11-22, p3943260.15o, 100, 49080, 0.25, 0.22, 46.66, 36.38
2015-11-21, p3943250.15o, 100, 49085, 0.25, 0.23, 46.69, 36.36
2015-11-20, p3943240.15o, 100, 49077, 0.25, 0.23, 46.6, 36.02
2015-11-19, p3943230.15o, 100, 24538, 0.25, 0.23, 46.57, 36.03
2015-11-18, p3943220.15o, 100, 49074, 0.25, 0.23, 46.56, 35.95
2015-11-17, p3943210.15o, 100, 49082, 0.25, 0.23, 46.62, 36.11
2015-11-16, p3943200.15o, 100, 49085, 0.26, 0.23, 46.6, 36.07
2015-11-15, p3943190.15o, 100, 49095, 0.26, 0.23, 46.58, 36
2015-11-14, p3943180.15o, 100, 49111, 0.25, 0.23, 46.61, 36.02
2015-11-13, p3943170.15o, 100, 49118, 0.25, 0.23, 46.61, 36.03
2015-11-12, p3943160.15o, 100, 49111, 0.25, 0.23, 46.62, 36.09
2015-11-11, p3943150.15o, 101, 214, 0.34, 0.29, 43.43, 31.5
2015-11-10, p3943140.15o, 100, 49121, 0.25, 0.23, 46.65, 36.12
2015-11-09, p3943130.15o, 100, 49123, 0.25, 0.23, 46.59, 36.04
2015-11-08, p3943120.15o, 100, 49131, 0.25, 0.23, 46.57, 36.03
2015-11-07, p3943110.15o, 100, 24574, 0.25, 0.23, 46.59, 36.02
2015-11-06, p3943100.15o, 100, 49167, 0.25, 0.23, 46.57, 35.99
2015-11-05, p3943090.15o, 100, 49166, 0.25, 0.23, 46.61, 36.17
2015-11-04, p3943080.15o, 100, 24585, 0.25, 0.23, 46.65, 36.12
2015-11-03, p3943070.15o, 100, 49177, 0.25, 0.23, 46.66, 36.05
2015-11-02, p3943060.15o, 100, 25276, 0.26, 0.23, 46.56, 35.91
2015-11-01, p3943050.15o, 100, 50919, 0.25, 0.23, 46.48, 35.66
2015-10-31, p3943040.15o, 100, 50926, 0.25, 0.23, 46.55, 35.84
2015-10-30, p3943030.15o, 100, 50923, 0.25, 0.23, 46.58, 35.99
2015-10-29, p3943020.15o, 100, 50910, 0.25, 0.23, 46.57, 35.88
2015-10-28, p3943010.15o, 100, 50929, 0.25, 0.23, 46.6, 35.97
2015-10-27, p3943000.15o, 100, 50934, 0.25, 0.23, 46.59, 35.94
2015-10-26, p3942990.15o, 100, 50917, 0.25, 0.23, 46.52, 35.72
2015-10-25, p3942980.15o, 100, 50921, 0.25, 0.23, 46.52, 35.84
2015-10-24, p3942970.15o, 100, 50931, 0.25, 0.23, 46.55, 35.87
2015-10-23, p3942960.15o, 100, 50920, 0.25, 0.23, 46.51, 35.83
2015-10-22, p3942950.15o, 100, 50927, 0.26, 0.23, 46.51, 35.73
2015-10-21, p3942940.15o, 100, 50936, 0.25, 0.23, 46.55, 35.8
2015-10-20, p3942930.15o, 100, 6168, 0.26, 0.23, 46.4, 35.61
2015-10-19, p3942920.15o, 100, 50910, 0.25, 0.23, 46.52, 35.77
2015-10-18, p3942910.15o, 100, 50902, 0.26, 0.23, 46.47, 35.57
2015-10-17, p3942900.15o, 100, 50898, 0.26, 0.23, 46.51, 35.7
2015-10-16, p3942890.15o, 100, 50901, 0.26, 0.23, 46.48, 35.64
2015-10-15, p3942880.15o, 100, 50897, 0.26, 0.23, 46.49, 35.65
2015-10-14, p3942870.15o, 100, 50906, 0.26, 0.23, 46.51, 35.65
2015-10-13, p3942860.15o, 100, 50906, 0.25, 0.23, 46.48, 35.65
2015-10-12, p3942850.15o, 100, 12730, 0.26, 0.23, 46.51, 35.74
2015-10-11, p3942840.15o, 100, 50911, 0.26, 0.23, 46.43, 35.58
2015-10-10, p3942830.15o, 100, 50911, 0.25, 0.23, 46.44, 35.56
2015-10-09, p3942820.15o, 100, 50915, 0.25, 0.22, 46.44, 35.57
2015-10-08, p3942810.15o, 100, 16972, 0.25, 0.22, 46.47, 35.64
2015-10-07, p3942800.15o, 100, 50914, 0.26, 0.22, 46.5, 35.72
2015-10-06, p3942790.15o, 100, 50913, 0.25, 0.23, 46.46, 35.63
2015-10-05, p3942780.15o, 100, 50925, 0.25, 0.22, 46.53, 35.72
2015-10-04, p3942770.15o, 100, 50923, 0.25, 0.22, 46.56, 35.79
2015-10-03, p3942760.15o, 100, 50929, 0.25, 0.23, 46.53, 35.82
2015-10-02, p3942750.15o, 100, 50938, 0.25, 0.23, 46.5, 35.64
2015-10-01, p3942740.15o, 100, 50949, 0.25, 0.23, 46.49, 35.69
2015-09-30, p3942730.15o, 100, 50943, 0.25, 0.23, 46.53, 35.67
2015-09-29, p3942720.15o, 100, 50953, 0.25, 0.23, 46.52, 35.68
2015-09-28, p3942710.15o, 100, 25471, 0.25, 0.23, 46.54, 35.77
2015-09-27, p3942700.15o, 100, 50955, 0.25, 0.23, 46.58, 35.84
2015-09-26, p3942690.15o, 100, 50961, 0.25, 0.22, 46.49, 35.65
2015-09-25, p3942680.15o, 100, 50958, 0.25, 0.23, 46.48, 35.63
2015-09-24, p3942670.15o, 100, 50957, 0.25, 0.22, 46.51, 35.71
2015-09-23, p3942660.15o, 100, 50958, 0.25, 0.23, 46.5, 35.63
2015-09-22, p3942650.15o, 100, 50968, 0.25, 0.23, 46.5, 35.63
2015-09-21, p3942640.15o, 100, 50961, 0.25, 0.23, 46.49, 35.54
2015-09-20, p3942630.15o, 100, 50958, 0.25, 0.23, 46.51, 35.64
2015-09-19, p3942620.15o, 100, 50963, 0.25, 0.23, 46.49, 35.67
2015-09-18, p3942610.15o, 100, 50977, 0.25, 0.23, 46.5, 35.76
2015-09-17, p3942600.15o, 100, 50981, 0.25, 0.23, 46.62, 35.87
2015-09-16, p3942590.15o, 100, 50983, 0.25, 0.23, 46.61, 35.88
2015-09-15, p3942580.15o, 100, 50982, 0.25, 0.23, 46.6, 35.89
2015-09-14, p3942570.15o, 100, 50975, 0.25, 0.22, 46.57, 35.8
2015-09-13, p3942560.15o, 100, 50983, 0.25, 0.23, 46.52, 35.55
2015-09-12, p3942550.15o, 100, 50969, 0.25, 0.23, 46.49, 35.5
2015-09-11, p3942540.15o, 100, 49433, 0.25, 0.23, 46.36, 35.39
2015-09-10, p3942530.15o, 100, 50983, 0.25, 0.23, 46.58, 35.58
2015-09-09, p3942520.15o, 100, 50986, 0.25, 0.23, 46.55, 35.59
2015-09-08, p3942510.15o, 100, 25491, 0.25, 0.23, 46.59, 35.69
2015-09-07, p3942500.15o, 100, 50989, 0.25, 0.23, 46.63, 35.78
2015-09-06, p3942490.15o, 100, 50986, 0.25, 0.23, 46.65, 35.82
2015-09-05, p3942480.15o, 100, 50986, 0.25, 0.23, 46.65, 35.92
2015-09-04, p3942470.15o, 100, 50990, 0.25, 0.22, 46.66, 35.85
2015-09-03, p3942460.15o, 100, 50971, 0.25, 0.22, 46.68, 35.85
2015-09-02, p3942450.15o, 100, 50988, 0.25, 0.22, 46.57, 35.65
2015-09-01, p3942440.15o, 100, 50459, 0.25, 0.23, 46.57, 35.65
2015-08-31, p3942430.15o, 100, 50975, 0.25, 0.22, 46.64, 35.77
2015-08-30, p3942420.15o, 100, 25488, 0.25, 0.22, 46.66, 35.84
2015-08-29, p3942410.15o, 100, 50978, 0.26, 0.23, 46.55, 35.54
2015-08-28, p3942400.15o, 100, 50980, 0.25, 0.22, 46.6, 35.6
2015-08-27, p3942390.15o, 100, 50979, 0.25, 0.23, 46.59, 35.51
2015-08-26, p3942380.15o, 100, 50983, 0.25, 0.23, 46.56, 35.51
2015-08-25, p3942370.15o, 100, 50131, 0.25, 0.23, 46.64, 35.66
2015-08-24, p3942360.15o, 100, 50975, 0.25, 0.23, 46.61, 35.6
2015-08-23, p3942350.15o, 100, 25498, 0.26, 0.23, 46.62, 35.69
2015-08-22, p3942340.15o, 100, 25503, 0.26, 0.23, 46.61, 35.7
2015-08-21, p3942330.15o, 100, 51001, 0.25, 0.23, 46.63, 35.63
2015-08-20, p3942320.15o, 100, 25499, 0.25, 0.23, 46.58, 35.52
2015-08-19, p3942310.15o, 100, 17001, 0.25, 0.22, 46.58, 35.6
2015-08-18, p3942300.15o, 100, 51004, 0.25, 0.22, 46.62, 35.65
2015-08-17, p3942290.15o, 100, 51008, 0.25, 0.22, 46.62, 35.66
2015-08-16, p3942280.15o, 100, 51008, 0.25, 0.23, 46.6, 35.6
2015-08-15, p3942270.15o, 100, 51021, 0.25, 0.22, 46.58, 35.58
2015-08-14, p3942260.15o, 100, 51026, 0.25, 0.22, 46.59, 35.47
2015-08-13, p3942250.15o, 99, 16525, 0.26, 0.22, 46.58, 35.45
2015-08-12, p3942240.15o, 100, 12286, 0.25, 0.23, 46.57, 35.46
2015-08-11, p3942230.15o, 100, 49145, 0.25, 0.22, 46.67, 35.67
2015-08-10, p3942220.15o, 100, 24562, 0.25, 0.23, 46.64, 35.62
2015-08-09, p3942210.15o, 100, 49117, 0.25, 0.22, 46.6, 35.56
2015-08-08, p3942200.15o, 100, 49126, 0.25, 0.22, 46.64, 35.69
2015-08-07, p3942190.15o, 100, 49120, 0.25, 0.22, 46.74, 35.81
2015-08-06, p3942180.15o, 100, 49110, 0.24, 0.22, 46.68, 35.78
2015-08-05, p3942170.15o, 100, 49111, 0.25, 0.22, 46.63, 35.6
2015-08-04, p3942160.15o, 100, 49110, 0.25, 0.22, 46.69, 35.66
2015-08-03, p3942150.15o, 100, 49111, 0.25, 0.22, 46.62, 35.57
2015-08-02, p3942140.15o, 100, 49111, 0.26, 0.22, 46.55, 35.48
2015-08-01, p3942130.15o, 100, 49125, 0.25, 0.22, 46.57, 35.42
2015-07-31, p3942120.15o, 100, 49131, 0.25, 0.22, 46.61, 35.49
2015-07-30, p3942110.15o, 100, 49132, 0.25, 0.23, 46.6, 35.52
2015-07-29, p3942100.15o, 100, 49113, 0.25, 0.22, 46.64, 35.67
2015-07-28, p3942090.15o, 99, 47852, 0.25, 0.22, 46.64, 35.7
2015-07-27, p3942080.15o, 100, 49118, 0.25, 0.22, 46.7, 35.87
2015-07-26, p3942070.15o, 100, 49120, 0.25, 0.22, 46.63, 35.7
2015-07-25, p3942060.15o, 100, 49120, 0.25, 0.22, 46.65, 35.63
2015-07-24, p3942050.15o, 100, 49113, 0.25, 0.22, 46.66, 35.7
2015-07-23, p3942040.15o, 100, 49113, 0.25, 0.22, 46.59, 35.65
2015-07-22, p3942030.15o, 100, 49118, 0.25, 0.23, 46.58, 35.55
2015-07-21, p3942020.15o, 100, 49121, 0.25, 0.23, 46.57, 35.53
2015-07-20, p3942010.15o, 100, 9824, 0.25, 0.23, 46.5, 35.37
2015-07-19, p3942000.15o, 100, 24555, 0.25, 0.23, 46.62, 35.6
2015-07-18, p3941990.15o, 100, 49118, 0.25, 0.23, 46.7, 35.77
2015-07-17, p3941980.15o, 100, 49116, 0.25, 0.23, 46.69, 35.86
2015-07-16, p3941970.15o, 100, 50355, 0.25, 0.23, 46.56, 35.54
2015-07-15, p3941960.15o, 100, 50984, 0.26, 0.23, 46.52, 35.43
2015-07-14, p3941950.15o, 100, 50976, 0.26, 0.23, 46.53, 35.5
2015-07-13, p3941940.15o, 100, 10195, 0.26, 0.24, 46.49, 35.52
2015-07-12, p3941930.15o, 100, 25483, 0.26, 0.24, 46.5, 35.43
2015-07-11, p3941920.15o, 100, 50967, 0.26, 0.24, 46.51, 35.5
2015-07-10, p3941910.15o, 100, 50962, 0.25, 0.23, 46.42, 35.31
2015-07-09, p3941900.15o, 100, 50608, 0.25, 0.23, 46.47, 35.44
2015-07-08, p3941890.15o, 100, 50970, 0.25, 0.23, 46.47, 35.37
2015-07-07, p3941880.15o, 100, 50966, 0.25, 0.22, 46.46, 35.32
2015-07-06, p3941870.15o, 100, 50964, 0.25, 0.22, 46.41, 35.25
2015-07-05, p3941860.15o, 100, 50965, 0.25, 0.23, 46.44, 35.29
2015-07-04, p3941850.15o, 100, 50964, 0.25, 0.22, 46.44, 35.22
2015-07-03, p3941840.15o, 100, 25478, 0.25, 0.22, 46.38, 35.15
2015-07-02, p3941830.15o, 100, 50865, 0.25, 0.23, 46.43, 35.21
2015-07-01, p3941820.15o, 100, 50963, 0.25, 0.22, 46.44, 35.25
2015-06-30, p3941810.15o, 100, 50954, 0.25, 0.22, 46.39, 35.18
2015-06-29, p3941800.15o, 100, 50967, 0.25, 0.22, 46.37, 35.07
2015-06-28, p3941790.15o, 100, 50966, 0.25, 0.22, 46.4, 35.14
2015-06-27, p3941780.15o, 100, 7264, 0.25, 0.22, 46.43, 35.21
2015-06-26, p3941770.15o, 99, 49970, 0.25, 0.22, 46.37, 35.17
2015-06-25, p3941760.15o, 100, 50139, 0.25, 0.23, 46.41, 35.27
2015-06-24, p3941750.15o, 100, 50502, 0.25, 0.22, 46.53, 35.49
2015-06-23, p3941740.15o, 100, 2184, 0.25, 0.22, 46.39, 35.3
2015-06-22, p3941730.15o, 100, 50939, 0.25, 0.22, 46.5, 35.47
2015-06-21, p3941720.15o, 100, 50926, 0.25, 0.22, 46.52, 35.52
2015-06-20, p3941710.15o, 100, 50927, 0.24, 0.22, 46.51, 35.53
2015-06-19, p3941700.15o, 98, 49746, 0.25, 0.22, 46.54, 35.5
2015-06-18, p3941690.15o, 100, 50919, 0.25, 0.22, 46.49, 35.4
2015-06-17, p3941680.15o, 100, 50915, 0.25, 0.22, 46.47, 35.36
2015-06-16, p3941670.15o, 100, 50917, 0.24, 0.22, 46.46, 35.41
2015-06-15, p3941660.15o, 100, 50287, 0.24, 0.22, 46.53, 35.55
2015-06-14, p3941650.15o, 100, 50907, 0.24, 0.22, 46.52, 35.55
2015-06-13, p3941640.15o, 100, 50901, 0.24, 0.22, 46.52, 35.54
2015-06-12, p3941630.15o, 100, 50897, 0.25, 0.22, 46.49, 35.43
2015-06-11, p3941620.15o, 100, 49641, 0.25, 0.22, 46.43, 35.29
2015-06-10, p3941610.15o, 100, 50884, 0.25, 0.22, 46.48, 35.28
2015-06-09, p3941600.15o, 100, 25437, 0.25, 0.23, 46.4, 35.14
2015-06-08, p3941590.15o, 100, 25425, 0.25, 0.22, 46.42, 35.13
2015-06-07, p3941580.15o, 100, 50851, 0.25, 0.22, 46.48, 35.31
2015-06-06, p3941570.15o, 100, 50938, 0.25, 0.22, 46.52, 35.36
2015-06-05, p3941560.15o, 99, 49364, 0.25, 0.23, 46.52, 35.39
2015-06-04, p3941550.15o, 100, 51008, 0.25, 0.23, 46.62, 35.56
2015-06-03, p3941540.15o, 100, 51036, 0.25, 0.23, 46.62, 35.56
2015-06-02, p3941530.15o, 100, 51057, 0.25, 0.23, 46.56, 35.47
2015-06-01, p3941520.15o, 100, 51074, 0.25, 0.22, 46.5, 35.25
2015-05-31, p3941510.15o, 100, 51088, 0.25, 0.23, 46.48, 35.24
2015-05-30, p3941500.15o, 100, 51104, 0.25, 0.22, 46.47, 35.27
2015-05-29, p3941490.15o, 100, 51119, 0.25, 0.22, 46.47, 35.26
2015-05-28, p3941480.15o, 99, 24845, 0.25, 0.22, 46.45, 35.25
2015-05-27, p3941470.15o, 100, 51141, 0.25, 0.23, 46.53, 35.46
2015-05-26, p3941460.15o, 100, 25579, 0.25, 0.23, 46.48, 35.35
2015-05-25, p3941450.15o, 100, 51169, 0.25, 0.23, 46.5, 35.41
2015-05-24, p3941440.15o, 100, 51178, 0.25, 0.23, 46.52, 35.39
2015-05-23, p3941430.15o, 100, 51204, 0.25, 0.23, 46.46, 35.37
2015-05-22, p3941420.15o, 100, 51212, 0.26, 0.24, 46.53, 35.42
2015-05-21, p3941410.15o, 100, 51220, 0.25, 0.23, 46.54, 35.44
2015-05-20, p3941400.15o, 100, 51234, 0.25, 0.23, 46.53, 35.44
2015-05-19, p3941390.15o, 99, 16917, 0.25, 0.23, 46.54, 35.47
2015-05-18, p3941380.15o, 100, 51262, 0.25, 0.23, 46.58, 35.51
2015-05-17, p3941370.15o, 100, 51254, 0.25, 0.23, 46.57, 35.51
2015-05-16, p3941360.15o, 100, 51262, 0.25, 0.23, 46.58, 35.61
2015-05-15, p3941350.15o, 100, 51268, 0.25, 0.23, 46.64, 35.74
2015-05-14, p3941340.15o, 100, 51297, 0.25, 0.23, 46.58, 35.57
2015-05-13, p3941330.15o, 99, 50344, 0.25, 0.23, 46.5, 35.46
2015-05-12, p3941320.15o, 100, 51306, 0.25, 0.23, 46.55, 35.76
2015-05-11, p3941310.15o, 100, 51311, 0.25, 0.22, 46.52, 35.73
2015-05-10, p3941300.15o, 100, 51323, 0.25, 0.22, 46.51, 35.46
2015-05-09, p3941290.15o, 100, 51334, 0.25, 0.23, 46.54, 35.54
2015-05-08, p3941280.15o, 100, 51345, 0.25, 0.22, 46.58, 35.58
2015-05-07, p3941270.15o, 100, 51348, 0.25, 0.22, 46.58, 35.69
2015-05-06, p3941260.15o, 100, 51349, 0.25, 0.22, 46.58, 35.7
2015-05-05, p3941250.15o, 100, 51367, 0.25, 0.22, 46.53, 35.78
2015-05-04, p3941240.15o, 100, 51362, 0.25, 0.22, 46.47, 35.63
2015-05-03, p3941230.15o, 100, 51370, 0.25, 0.23, 46.53, 35.54
2015-05-02, p3941220.15o, 100, 51376, 0.25, 0.23, 46.52, 35.48
2015-05-01, p3941210.15o, 100, 12784, 0.25, 0.22, 46.54, 35.49
2015-04-30, p3941200.15o, 100, 51371, 0.25, 0.23, 46.58, 35.62
2015-04-29, p3941190.15o, 100, 51375, 0.25, 0.23, 46.54, 35.51
2015-04-28, p3941180.15o, 100, 51381, 0.25, 0.23, 46.53, 35.45
2015-04-27, p3941170.15o, 100, 25692, 0.25, 0.23, 46.56, 35.57
2015-04-26, p3941160.15o, 100, 51398, 0.25, 0.23, 46.64, 35.79
2015-04-25, p3941150.15o, 100, 51401, 0.25, 0.22, 46.65, 35.78
2015-04-24, p3941140.15o, 100, 51404, 0.25, 0.22, 46.59, 35.65
2015-04-23, p3941130.15o, 100, 51402, 0.26, 0.22, 46.59, 35.65
2015-04-22, p3941120.15o, 100, 51283, 0.25, 0.23, 46.56, 35.53
2015-04-21, p3941110.15o, 100, 51012, 0.25, 0.23, 46.55, 35.44
2015-04-20, p3941100.15o, 100, 49561, 0.26, 0.23, 46.59, 35.56
2015-04-19, p3941090.15o, 100, 49560, 0.25, 0.23, 46.64, 35.69
2015-04-18, p3941080.15o, 100, 49569, 0.26, 0.23, 46.64, 35.64
2015-04-17, p3941070.15o, 100, 49577, 0.26, 0.23, 46.59, 35.58
2015-04-16, p3941060.15o, 100, 49580, 0.26, 0.23, 46.68, 35.81
2015-04-15, p3941050.15o, 99, 48477, 0.25, 0.23, 46.7, 35.93
2015-04-14, p3941040.15o, 100, 49590, 0.25, 0.23, 46.63, 35.74
2015-04-13, p3941030.15o, 100, 49601, 0.26, 0.23, 46.63, 35.7
2015-04-12, p3941020.15o, 100, 49605, 0.25, 0.23, 46.61, 35.79
2015-04-11, p3941010.15o, 100, 49605, 0.25, 0.23, 46.6, 35.63
2015-04-10, p3941000.15o, 100, 49613, 0.25, 0.23, 46.57, 35.69
2015-04-09, p3940990.15o, 100, 49614, 0.25, 0.23, 46.62, 35.71
2015-04-08, p3940980.15o, 100, 49620, 0.26, 0.23, 46.63, 35.76
2015-04-07, p3940970.15o, 100, 16540, 0.25, 0.23, 46.6, 35.81
2015-04-06, p3940960.15o, 100, 6202, 0.25, 0.23, 46.63, 35.77
2015-04-05, p3940950.15o, 100, 49612, 0.26, 0.23, 46.63, 35.82
2015-04-04, p3940940.15o, 100, 49598, 0.26, 0.23, 46.58, 35.72
2015-04-03, p3940930.15o, 100, 49596, 0.25, 0.23, 46.65, 35.86
2015-04-02, p3940920.15o, 100, 24805, 0.25, 0.23, 46.68, 35.93
2015-04-01, p3940910.15o, 100, 49626, 0.26, 0.23, 46.66, 35.89
2015-03-31, p3940900.15o, 100, 48120, 0.25, 0.23, 46.52, 35.61
2015-03-30, p3940890.15o, 100, 24059, 0.26, 0.23, 46.52, 35.53
2015-03-29, p3940880.15o, 100, 49611, 0.25, 0.23, 46.66, 35.75
2015-03-28, p3940870.15o, 100, 16540, 0.26, 0.23, 46.59, 35.59
2015-03-27, p3940860.15o, 100, 49632, 0.26, 0.23, 46.61, 35.58
2015-03-26, p3940850.15o, 100, 16542, 0.26, 0.23, 46.68, 35.8
2015-03-25, p3940840.15o, 100, 49629, 0.25, 0.23, 46.71, 35.94
2015-03-24, p3940830.15o, 100, 49636, 0.25, 0.23, 46.67, 35.84
2015-03-23, p3940820.15o, 100, 24818, 0.25, 0.23, 46.68, 35.81
2015-03-22, p3940810.15o, 100, 49654, 0.25, 0.23, 46.68, 35.83
2015-03-21, p3940800.15o, 100, 49668, 0.26, 0.23, 46.59, 35.63
2015-03-20, p3940790.15o, 100, 49146, 0.26, 0.23, 46.64, 35.69
2015-03-19, p3940780.15o, 100, 24828, 0.25, 0.23, 46.65, 35.77
2015-03-10, p3940690.15o, 100, 16555, 0.26, 0.24, 46.69, 35.78
2015-03-09, p3940680.15o, 100, 9934, 0.26, 0.23, 46.75, 35.84
2015-02-28, p3940590.15o, 100, 49658, 0.25, 0.23, 46.77, 35.92
2015-02-27, p3940580.15o, 100, 9930, 0.25, 0.23, 46.81, 35.96
2015-02-24, p3940550.15o, 100, 24816, 0.25, 0.23, 46.79, 36.01
2015-02-23, p3940540.15o, 100, 49623, 0.26, 0.23, 46.82, 36.11
2015-02-21, p3940520.15o, 100, 49628, 0.26, 0.23, 46.74, 35.9
2015-02-18, p3940490.15o, 100, 49617, 0.26, 0.23, 46.78, 35.92
2015-02-17, p3940480.15o, 100, 49623, 0.25, 0.23, 46.8, 35.97
2015-02-08, p3940390.15o, 100, 49596, 0.26, 0.24, 46.69, 35.71
2015-02-07, p3940380.15o, 100, 24772, 0.26, 0.23, 46.69, 35.67
2015-01-31, p3940310.15o, 100, 49558, 0.25, 0.23, 46.85, 36.04
2015-01-29, p3940290.15o, 100, 49555, 0.25, 0.23, 46.87, 36.11
2015-01-28, p3940280.15o, 100, 49546, 0.25, 0.23, 46.84, 36
2015-01-24, p3940240.15o, 100, 49551, 0.25, 0.23, 46.78, 35.98
2015-01-23, p3940230.15o, 100, 49545, 0.25, 0.23, 46.78, 36.01
2015-01-22, p3940220.15o, 100, 49526, 0.25, 0.23, 46.92, 36.29
2015-01-19, p3940190.15o, 100, 49501, 0.25, 0.23, 46.81, 36
2015-01-18, p3940180.15o, 100, 49492, 0.25, 0.23, 46.82, 35.97
2015-01-17, p3940170.15o, 100, 49481, 0.24, 0.23, 46.88, 36.15
2015-01-16, p3940160.15o, 100, 49475, 0.25, 0.23, 46.84, 36.05
2015-01-15, p3940150.15o, 100, 49484, 0.25, 0.23, 46.93, 36.19
2015-01-14, p3940140.15o, 100, 24741, 0.25, 0.23, 46.88, 36.15
2015-01-13, p3940130.15o, 100, 49473, 0.25, 0.23, 46.82, 36.09
2015-01-10, p3940100.15o, 100, 24728, 0.25, 0.23, 46.84, 36.16
2015-01-09, p3940090.15o, 100, 48363, 0.25, 0.23, 46.9, 36.31
2015-01-08, p3940080.15o, 100, 49445, 0.25, 0.23, 46.92, 36.24
2015-01-07, p3940070.15o, 100, 16477, 0.25, 0.23, 46.87, 36.12
2015-01-06, p3940060.15o, 100, 49418, 0.25, 0.23, 46.86, 36.13
2015-01-05, p3940050.15o, 100, 25502, 0.24, 0.22, 46.82, 36.01
2015-01-04, p3940040.15o, 100, 12801, 0.24, 0.22, 46.92, 36.33
2015-01-03, p3940030.15o, 100, 51189, 0.24, 0.22, 46.93, 36.43
2015-01-02, p3940020.15o, 100, 51185, 0.24, 0.22, 47.01, 36.63
2015-01-01, p3940010.15o, 100, 51196, 0.24, 0.22, 47, 36.58
2014-12-31, p3943650.14o, 100, 51187, 0.24, 0.22, 46.97, 36.6
2014-12-30, p3943640.14o, 100, 51182, 0.24, 0.22, 46.92, 36.37
2014-12-29, p3943630.14o, 100, 51168, 0.24, 0.22, 46.88, 36.21
2014-12-28, p3943620.14o, 100, 25578, 0.24, 0.22, 46.78, 36.12
2014-12-27, p3943610.14o, 100, 25570, 0.25, 0.23, 46.86, 36.37
2014-12-26, p3943600.14o, 100, 51126, 0.25, 0.23, 46.79, 36.11
2014-12-25, p3943590.14o, 100, 51110, 0.25, 0.23, 46.8, 36.13
2014-12-24, p3943580.14o, 100, 51099, 0.25, 0.23, 46.73, 36
2014-12-23, p3943570.14o, 100, 17027, 0.25, 0.23, 46.78, 36.1
2014-12-22, p3943560.14o, 100, 51069, 0.26, 0.24, 46.75, 35.91
2014-12-21, p3943550.14o, 100, 25523, 0.25, 0.23, 46.73, 35.9
2014-12-20, p3943540.14o, 100, 51035, 0.25, 0.23, 46.78, 36.05
2014-12-19, p3943530.14o, 99, 49439, 0.25, 0.23, 46.71, 35.86
2014-12-18, p3943520.14o, 100, 51001, 0.25, 0.23, 46.76, 36.03
2014-12-17, p3943510.14o, 100, 10146, 0.25, 0.23, 46.73, 36.01
2014-12-16, p3943500.14o, 100, 7246, 0.25, 0.23, 46.82, 36.15
2014-12-15, p3943490.14o, 100, 12737, 0.25, 0.23, 46.83, 36.23
2014-12-14, p3943480.14o, 100, 7276, 0.25, 0.23, 46.78, 36.16
2014-12-13, p3943470.14o, 100, 8487, 0.25, 0.24, 46.77, 36.05
2014-12-12, p3943460.14o, 100, 12450, 0.26, 0.23, 46.7, 35.85
2014-12-11, p3943450.14o, 100, 12123, 0.26, 0.23, 46.66, 35.85
2014-12-10, p3943440.14o, 100, 8258, 0.25, 0.23, 46.66, 35.9
2014-12-09, p3943430.14o, 100, 4955, 0.26, 0.23, 46.71, 35.92
2014-12-08, p3943420.14o, 100, 8257, 0.25, 0.23, 46.64, 35.76
2014-12-07, p3943410.14o, 100, 8256, 0.25, 0.23, 46.72, 36.01
2014-12-06, p3943400.14o, 100, 16511, 0.25, 0.24, 46.71, 35.81
2014-12-05, p3943390.14o, 100, 49530, 0.25, 0.23, 46.75, 36
2014-12-04, p3943380.14o, 100, 24758, 0.25, 0.23, 46.71, 35.98
2014-12-03, p3943370.14o, 100, 12375, 0.25, 0.23, 46.74, 36.1
2014-12-02, p3943360.14o, 100, 7070, 0.25, 0.23, 46.78, 36.19
2014-12-01, p3943350.14o, 100, 12368, 0.26, 0.23, 46.8, 36.27
2014-11-30, p3943340.14o, 100, 12369, 0.25, 0.23, 46.8, 36.28
2014-11-29, p3943330.14o, 100, 9895, 0.26, 0.23, 46.76, 35.99
2014-11-28, p3943320.14o, 100, 7066, 0.26, 0.23, 46.74, 35.92
2014-11-27, p3943310.14o, 100, 8245, 0.25, 0.23, 46.72, 35.95
2014-11-26, p3943300.14o, 100, 9894, 0.26, 0.23, 46.73, 35.88
2014-11-25, p3943290.14o, 100, 49464, 0.25, 0.23, 46.77, 36.04
2014-11-24, p3943280.14o, 100, 9892, 0.25, 0.23, 46.75, 36.07
2014-11-23, p3943270.14o, 100, 24726, 0.25, 0.24, 46.78, 36.1
2014-11-22, p3943260.14o, 99, 49121, 0.25, 0.24, 46.76, 35.97
2014-11-21, p3943250.14o, 100, 24492, 0.25, 0.23, 46.79, 36.21
2014-11-20, p3943240.14o, 100, 49457, 0.25, 0.23, 46.76, 36.17
2014-11-19, p3943230.14o, 100, 12367, 0.24, 0.23, 47.02, 36.65
2014-11-18, p3943220.14o, 100, 16487, 0.24, 0.23, 47.01, 36.67
2014-11-17, p3943210.14o, 100, 24728, 0.24, 0.22, 46.99, 36.65
2014-11-16, p3943200.14o, 100, 24724, 0.24, 0.22, 47.06, 36.74
2014-11-15, p3943190.14o, 100, 8241, 0.23, 0.22, 47.07, 36.7
2014-11-14, p3943180.14o, 100, 24718, 0.24, 0.23, 46.93, 36.36
2014-11-13, p3943170.14o, 100, 8239, 0.25, 0.23, 47.01, 36.61
2014-11-12, p3943160.14o, 100, 12353, 0.26, 0.23, 47.05, 36.57
2014-11-11, p3943150.14o, 100, 16470, 0.25, 0.23, 46.95, 36.37
2014-11-10, p3943140.14o, 100, 24697, 0.26, 0.23, 46.85, 36.08
2014-11-09, p3943130.14o, 100, 9876, 0.25, 0.23, 46.95, 36.25
2014-11-08, p3943120.14o, 100, 16456, 0.25, 0.23, 46.92, 36.26
2014-11-07, p3943110.14o, 100, 12334, 0.25, 0.23, 46.82, 35.99
2014-11-06, p3943100.14o, 100, 16446, 0.25, 0.23, 46.82, 36
2014-11-05, p3943090.14o, 100, 24662, 0.25, 0.23, 46.86, 36.05
2014-11-04, p3943080.14o, 100, 24650, 0.25, 0.23, 46.86, 36.15
2014-11-03, p3943070.14o, 100, 49263, 0.25, 0.23, 46.87, 36.23
2014-11-02, p3943060.14o, 100, 24582, 0.25, 0.23, 46.94, 36.27
2014-11-01, p3943050.14o, 100, 24578, 0.25, 0.23, 46.88, 36.18
2014-10-31, p3943040.14o, 100, 16385, 0.25, 0.23, 46.83, 36.06
2014-10-30, p3943030.14o, 100, 16894, 0.25, 0.23, 46.94, 36.18
2014-10-29, p3943020.14o, 100, 50693, 0.25, 0.23, 46.92, 36.19
2014-10-28, p3943010.14o, 100, 25358, 0.25, 0.23, 46.91, 36.28
2014-10-27, p3943000.14o, 100, 8454, 0.25, 0.23, 46.95, 36.39
2014-10-26, p3942990.14o, 100, 10145, 0.25, 0.23, 46.93, 36.19
2014-10-25, p3942980.14o, 100, 25369, 0.25, 0.23, 46.86, 36.55
2014-10-24, p3942970.14o, 100, 25372, 0.25, 0.23, 46.91, 36.26
2014-10-23, p3942960.14o, 99, 49530, 0.25, 0.23, 46.85, 36.06
2014-10-22, p3942950.14o, 100, 25377, 0.25, 0.22, 46.95, 36.29
2014-10-21, p3942940.14o, 100, 16919, 0.25, 0.23, 46.88, 36.1
2014-10-20, p3942930.14o, 100, 16923, 0.25, 0.23, 46.84, 36.04
2014-10-19, p3942920.14o, 100, 50774, 0.25, 0.23, 46.87, 36.14
2014-10-18, p3942910.14o, 100, 50778, 0.25, 0.23, 46.8, 36.04
2014-10-17, p3942900.14o, 100, 16927, 0.25, 0.22, 46.87, 36.26
2014-10-16, p3942890.14o, 100, 25396, 0.25, 0.22, 46.93, 36.34
2014-10-15, p3942880.14o, 100, 50798, 0.25, 0.23, 46.87, 36.22
2014-10-14, p3942870.14o, 100, 8467, 0.25, 0.22, 46.8, 36.05
2014-10-13, p3942860.14o, 100, 50804, 0.25, 0.23, 46.9, 36.19
2014-10-12, p3942850.14o, 100, 50808, 0.25, 0.22, 46.83, 36.11
2014-10-11, p3942840.14o, 100, 25409, 0.25, 0.23, 46.84, 36.13
2014-10-10, p3942830.14o, 100, 25415, 0.25, 0.22, 46.84, 36.06
2014-10-09, p3942820.14o, 100, 50826, 0.25, 0.22, 46.87, 36.06
2014-10-08, p3942810.14o, 100, 25414, 0.25, 0.23, 46.78, 35.89
2014-10-07, p3942800.14o, 100, 50847, 0.25, 0.23, 46.78, 35.86
2014-10-06, p3942790.14o, 100, 16957, 0.25, 0.23, 46.82, 35.91
2014-10-05, p3942780.14o, 100, 50867, 0.25, 0.23, 46.78, 35.9
2014-10-04, p3942770.14o, 100, 16953, 0.25, 0.23, 46.81, 35.98
2014-10-03, p3942760.14o, 100, 50858, 0.25, 0.23, 46.89, 36.12
2014-10-02, p3942750.14o, 99, 49628, 0.25, 0.23, 46.81, 36.01
2014-10-01, p3942740.14o, 100, 50859, 0.25, 0.23, 46.81, 36.03
2014-09-30, p3942730.14o, 100, 16955, 0.25, 0.23, 46.83, 36.06
2014-09-29, p3942720.14o, 100, 50871, 0.25, 0.23, 46.83, 35.97
2014-09-28, p3942710.14o, 100, 50872, 0.25, 0.23, 46.78, 35.96
2014-09-27, p3942700.14o, 100, 25443, 0.25, 0.23, 46.74, 35.91
2014-09-26, p3942690.14o, 100, 50879, 0.25, 0.23, 46.82, 35.96
2014-09-25, p3942680.14o, 100, 50884, 0.25, 0.23, 46.77, 35.9
2014-09-24, p3942670.14o, 100, 50888, 0.25, 0.23, 46.67, 35.66
2014-09-23, p3942660.14o, 100, 50891, 0.25, 0.23, 46.78, 35.84
2014-09-22, p3942650.14o, 100, 25449, 0.25, 0.23, 46.75, 35.74
2014-09-21, p3942640.14o, 100, 25449, 0.25, 0.23, 46.76, 35.85
2014-09-20, p3942630.14o, 100, 50906, 0.25, 0.22, 46.76, 35.83
2014-09-19, p3942620.14o, 100, 24713, 0.25, 0.22, 46.75, 35.81
2014-09-18, p3942610.14o, 100, 50906, 0.25, 0.23, 46.71, 35.66
2014-09-17, p3942600.14o, 100, 49461, 0.25, 0.23, 46.7, 35.65
2014-09-16, p3942590.14o, 100, 49446, 0.25, 0.23, 46.7, 35.57
2014-09-15, p3942580.14o, 100, 24725, 0.25, 0.23, 46.74, 35.77
2014-09-14, p3942570.14o, 100, 12365, 0.25, 0.23, 46.72, 35.78
2014-09-13, p3942560.14o, 100, 49457, 0.25, 0.23, 46.78, 35.92
2014-09-12, p3942550.14o, 100, 49435, 0.25, 0.23, 46.82, 36.22
2014-09-11, p3942540.14o, 100, 49436, 0.25, 0.23, 46.8, 36
2014-09-10, p3942530.14o, 100, 16478, 0.25, 0.23, 46.78, 36.16
2014-09-09, p3942520.14o, 100, 49430, 0.25, 0.23, 46.79, 35.83
2014-09-08, p3942510.14o, 100, 49433, 0.26, 0.23, 46.7, 35.7
2014-09-07, p3942500.14o, 100, 49430, 0.25, 0.23, 46.71, 35.72
2014-09-06, p3942490.14o, 100, 16476, 0.25, 0.23, 46.75, 35.77
2014-09-05, p3942480.14o, 100, 24711, 0.25, 0.23, 46.81, 35.8
2014-09-04, p3942470.14o, 100, 49440, 0.25, 0.23, 46.81, 35.84
2014-09-03, p3942460.14o, 100, 24716, 0.25, 0.23, 46.8, 35.79
2014-09-02, p3942450.14o, 100, 49437, 0.26, 0.23, 46.79, 35.71
2014-09-01, p3942440.14o, 100, 49430, 0.25, 0.24, 46.77, 35.77
2014-08-31, p3942430.14o, 100, 49430, 0.25, 0.23, 46.8, 35.88
2014-08-30, p3942420.14o, 100, 49424, 0.25, 0.23, 46.78, 35.68
2014-08-29, p3942410.14o, 100, 24713, 0.25, 0.23, 46.74, 35.64
2014-08-28, p3942400.14o, 100, 49428, 0.25, 0.23, 46.71, 35.54
2014-08-27, p3942390.14o, 100, 24705, 0.25, 0.23, 46.75, 35.61
2014-08-26, p3942380.14o, 100, 16472, 0.25, 0.23, 46.76, 35.65
2014-08-25, p3942370.14o, 100, 49410, 0.25, 0.23, 46.78, 35.76
2014-08-24, p3942360.14o, 100, 49398, 0.25, 0.23, 46.78, 35.76
2014-08-23, p3942350.14o, 100, 16465, 0.25, 0.23, 46.84, 35.89
2014-08-22, p3942340.14o, 100, 49378, 0.25, 0.23, 46.77, 35.78
2014-08-21, p3942330.14o, 100, 24686, 0.25, 0.23, 46.77, 35.71
2014-08-20, p3942320.14o, 100, 24682, 0.25, 0.23, 46.79, 35.66
2014-08-19, p3942310.14o, 100, 24678, 0.26, 0.23, 46.72, 35.57
2014-08-18, p3942300.14o, 100, 49349, 0.25, 0.23, 46.69, 35.57
2014-08-17, p3942290.14o, 100, 24682, 0.26, 0.23, 46.71, 35.55
2014-08-16, p3942280.14o, 100, 49352, 0.25, 0.23, 46.71, 35.65
2014-08-15, p3942270.14o, 100, 49371, 0.25, 0.24, 46.71, 35.72
2014-08-14, p3942260.14o, 99, 23941, 0.26, 0.23, 46.7, 35.66
2014-08-13, p3942250.14o, 100, 49344, 0.25, 0.23, 46.83, 35.78
2014-08-12, p3942240.14o, 99, 48314, 0.25, 0.23, 46.7, 35.52
2014-08-11, p3942230.14o, 100, 49340, 0.26, 0.23, 46.67, 35.46
2014-08-10, p3942220.14o, 100, 49330, 0.25, 0.23, 46.74, 35.61
2014-08-09, p3942210.14o, 100, 49335, 0.25, 0.23, 46.74, 35.73
2014-08-08, p3942200.14o, 100, 49326, 0.25, 0.23, 46.69, 35.67
2014-08-07, p3942190.14o, 99, 47969, 0.25, 0.23, 46.63, 35.48
2014-08-06, p3942180.14o, 100, 49322, 0.25, 0.23, 46.7, 35.56
2014-08-05, p3942170.14o, 100, 24656, 0.25, 0.23, 46.65, 35.53
2014-08-04, p3942160.14o, 100, 49303, 0.25, 0.23, 46.73, 35.57
2014-08-03, p3942150.14o, 100, 49240, 0.25, 0.23, 46.8, 35.65
2014-08-02, p3942140.14o, 100, 51145, 0.25, 0.23, 46.6, 35.26
2014-08-01, p3942130.14o, 100, 51146, 0.25, 0.23, 46.64, 35.43
2014-07-31, p3942120.14o, 100, 51136, 0.25, 0.23, 46.68, 35.43
2014-07-30, p3942110.14o, 100, 51135, 0.25, 0.23, 46.62, 35.3
2014-07-29, p3942100.14o, 100, 51134, 0.25, 0.23, 46.61, 35.32
2014-07-28, p3942090.14o, 100, 25565, 0.25, 0.23, 46.6, 35.22
2014-07-27, p3942080.14o, 100, 51126, 0.25, 0.22, 46.69, 35.43
2014-07-26, p3942070.14o, 100, 51130, 0.25, 0.23, 46.69, 35.52
2014-07-25, p3942060.14o, 100, 51130, 0.25, 0.22, 46.71, 35.6
2014-07-24, p3942050.14o, 100, 51120, 0.25, 0.22, 46.78, 35.7
2014-07-23, p3942040.14o, 100, 25560, 0.25, 0.23, 46.64, 35.37
2014-07-22, p3942030.14o, 100, 51114, 0.25, 0.23, 46.63, 35.34
2014-07-21, p3942020.14o, 100, 50622, 0.25, 0.22, 46.65, 35.4
2014-07-20, p3942010.14o, 100, 51122, 0.25, 0.23, 46.58, 35.35
2014-07-19, p3942000.14o, 100, 51121, 0.25, 0.22, 46.56, 35.38
2014-07-18, p3941990.14o, 100, 25553, 0.25, 0.22, 46.59, 35.43
2014-07-17, p3941980.14o, 100, 50675, 0.25, 0.22, 46.64, 35.39
2014-07-16, p3941970.14o, 100, 51104, 0.25, 0.22, 46.53, 35.26
2014-07-15, p3941960.14o, 100, 25555, 0.25, 0.22, 46.54, 35.29
2014-07-14, p3941950.14o, 100, 51118, 0.25, 0.22, 46.57, 35.27
2014-07-13, p3941940.14o, 100, 51112, 0.25, 0.22, 46.53, 35.22
2014-07-12, p3941930.14o, 100, 51108, 0.25, 0.22, 46.52, 35.22
2014-07-11, p3941920.14o, 100, 51104, 0.25, 0.23, 46.59, 35.35
2014-07-10, p3941910.14o, 100, 50158, 0.25, 0.22, 46.61, 35.36
2014-07-09, p3941900.14o, 100, 51096, 0.25, 0.22, 46.5, 35.19
2014-07-08, p3941890.14o, 100, 51081, 0.25, 0.23, 46.53, 35.23
2014-07-07, p3941880.14o, 100, 51073, 0.25, 0.22, 46.6, 35.33
2014-07-06, p3941870.14o, 100, 25534, 0.25, 0.23, 46.54, 35.29
2014-07-05, p3941860.14o, 100, 51063, 0.25, 0.23, 46.53, 35.24
2014-07-04, p3941850.14o, 100, 6381, 0.25, 0.22, 46.61, 35.39
2014-07-03, p3941840.14o, 99, 49507, 0.25, 0.22, 46.54, 35.2
2014-07-02, p3941830.14o, 100, 51050, 0.24, 0.22, 46.55, 35.28
2014-07-01, p3941820.14o, 100, 51047, 0.24, 0.23, 46.62, 35.41
2014-06-30, p3941810.14o, 100, 51041, 0.24, 0.23, 46.7, 35.59
2014-06-29, p3941800.14o, 100, 51040, 0.24, 0.23, 46.66, 35.58
2014-06-28, p3941790.14o, 100, 51026, 0.24, 0.23, 46.67, 35.55
2014-06-27, p3941780.14o, 100, 51023, 0.24, 0.23, 46.7, 35.61
2014-06-26, p3941770.14o, 100, 51022, 0.24, 0.22, 46.66, 35.6
2014-06-25, p3941760.14o, 100, 51016, 0.24, 0.22, 46.65, 35.59
2014-06-24, p3941750.14o, 100, 51000, 0.25, 0.23, 46.63, 35.5
2014-06-23, p3941740.14o, 100, 50990, 0.25, 0.23, 46.63, 35.5
2014-06-22, p3941730.14o, 100, 50964, 0.24, 0.22, 46.64, 35.65
2014-06-21, p3941720.14o, 100, 50964, 0.24, 0.23, 46.68, 35.7
2014-06-20, p3941710.14o, 100, 50956, 0.24, 0.23, 46.65, 35.53
2014-06-19, p3941700.14o, 100, 50954, 0.24, 0.23, 46.63, 35.59
2014-06-18, p3941690.14o, 100, 50959, 0.24, 0.23, 46.75, 35.95
2014-06-17, p3941680.14o, 100, 50956, 0.24, 0.22, 46.79, 35.96
2014-06-16, p3941670.14o, 100, 50944, 0.24, 0.22, 46.73, 35.89
2014-06-15, p3941660.14o, 100, 50942, 0.24, 0.22, 46.67, 35.76
2014-06-14, p3941650.14o, 100, 50939, 0.24, 0.22, 46.76, 35.88
2014-06-13, p3941640.14o, 100, 50693, 0.24, 0.22, 46.68, 35.67
2014-06-12, p3941630.14o, 99, 8364, 0.24, 0.22, 46.77, 35.73
2014-06-11, p3941620.14o, 100, 12728, 0.24, 0.22, 46.77, 35.66
2014-06-10, p3941610.14o, 99, 49289, 0.24, 0.22, 46.84, 35.71
2014-06-09, p3941600.14o, 100, 49247, 0.24, 0.22, 46.74, 35.54
2014-06-08, p3941590.14o, 100, 49248, 0.24, 0.22, 46.79, 35.62
2014-06-07, p3941580.14o, 100, 49247, 0.24, 0.22, 46.86, 35.7
2014-06-06, p3941570.14o, 100, 49261, 0.24, 0.22, 46.81, 35.69
2014-06-05, p3941560.14o, 100, 49271, 0.24, 0.22, 46.78, 35.65
2014-06-04, p3941550.14o, 100, 49276, 0.24, 0.22, 46.82, 35.65
2014-06-03, p3941540.14o, 100, 49275, 0.24, 0.22, 46.82, 35.65
2014-06-02, p3941530.14o, 100, 49270, 0.24, 0.22, 46.74, 35.55
2014-06-01, p3941520.14o, 100, 49268, 0.24, 0.22, 46.83, 35.68
2014-05-31, p3941510.14o, 100, 49265, 0.24, 0.22, 46.86, 35.8
2014-05-30, p3941500.14o, 100, 47705, 0.24, 0.22, 46.73, 35.53
2014-05-29, p3941490.14o, 100, 23856, 0.24, 0.22, 46.83, 35.8
2014-05-28, p3941480.14o, 100, 47711, 0.24, 0.22, 46.85, 35.82
2014-05-27, p3941470.14o, 100, 47707, 0.24, 0.22, 46.73, 35.62
2014-05-26, p3941460.14o, 100, 47713, 0.24, 0.22, 46.62, 35.45
2014-05-25, p3941450.14o, 100, 47736, 0.24, 0.22, 46.67, 35.5
2014-05-24, p3941440.14o, 100, 47727, 0.24, 0.22, 46.62, 35.53
2014-05-23, p3941430.14o, 100, 47730, 0.24, 0.22, 46.53, 35.3
2014-05-22, p3941420.14o, 100, 47730, 0.24, 0.22, 46.59, 35.38
2014-05-21, p3941410.14o, 100, 47737, 0.25, 0.22, 46.6, 35.51
2014-05-20, p3941400.14o, 100, 47741, 0.24, 0.23, 46.66, 35.6
2014-05-19, p3941390.14o, 100, 47956, 0.24, 0.23, 46.69, 35.65
2014-05-18, p3941380.14o, 100, 49218, 0.24, 0.22, 46.76, 35.79
2014-05-17, p3941370.14o, 100, 49212, 0.24, 0.22, 46.68, 35.59
2014-05-16, p3941360.14o, 100, 49216, 0.24, 0.22, 46.65, 35.46
2014-05-15, p3941350.14o, 100, 49032, 0.24, 0.22, 46.71, 35.53
2014-05-14, p3941340.14o, 100, 49216, 0.24, 0.22, 46.71, 35.56
2014-05-13, p3941330.14o, 100, 12302, 0.24, 0.22, 46.71, 35.67
2014-05-12, p3941320.14o, 100, 24608, 0.24, 0.22, 46.78, 35.81
2014-05-11, p3941310.14o, 100, 49222, 0.24, 0.23, 46.82, 35.91
2014-05-10, p3941300.14o, 100, 49211, 0.24, 0.22, 46.81, 35.99
2014-05-09, p3941290.14o, 100, 49215, 0.24, 0.22, 46.8, 35.88
2014-05-08, p3941280.14o, 100, 48210, 0.24, 0.22, 46.74, 35.78
2014-05-07, p3941270.14o, 100, 49215, 0.24, 0.22, 46.81, 35.89
2014-05-06, p3941260.14o, 100, 49216, 0.24, 0.22, 46.81, 35.93
2014-05-05, p3941250.14o, 100, 49220, 0.24, 0.22, 46.8, 35.87
2014-05-04, p3941240.14o, 100, 49212, 0.24, 0.22, 46.78, 35.79
2014-05-03, p3941230.14o, 100, 49213, 0.24, 0.22, 46.71, 35.67
2014-05-02, p3941220.14o, 100, 49214, 0.24, 0.23, 46.71, 35.54
2014-05-01, p3941210.14o, 100, 49213, 0.24, 0.23, 46.73, 35.63
2014-04-30, p3941200.14o, 100, 49213, 0.25, 0.23, 46.73, 35.74
2014-04-29, p3941190.14o, 100, 49222, 0.25, 0.23, 46.8, 35.89
2014-04-28, p3941180.14o, 100, 49231, 0.24, 0.23, 46.84, 36.04
2014-04-27, p3941170.14o, 100, 49230, 0.24, 0.23, 46.86, 36.12
2014-04-26, p3941160.14o, 100, 49232, 0.24, 0.23, 46.85, 36.11
2014-04-25, p3941150.14o, 100, 49226, 0.24, 0.23, 46.85, 36.04
2014-04-24, p3941140.14o, 100, 49227, 0.24, 0.22, 46.83, 35.98
2014-04-23, p3941130.14o, 100, 49225, 0.24, 0.23, 46.82, 36.08
2014-04-22, p3941120.14o, 100, 49231, 0.24, 0.22, 46.84, 35.99
2014-04-21, p3941110.14o, 100, 49231, 0.24, 0.23, 46.8, 35.9
2014-04-20, p3941100.14o, 100, 49227, 0.25, 0.23, 46.76, 35.83
2014-04-19, p3941090.14o, 100, 49223, 0.24, 0.23, 46.81, 35.92
2014-04-18, p3941080.14o, 100, 49228, 0.24, 0.23, 46.77, 35.84
2014-04-17, p3941070.14o, 100, 49218, 0.25, 0.23, 46.78, 35.88
2014-04-16, p3941060.14o, 100, 24607, 0.24, 0.23, 46.77, 35.91
2014-04-15, p3941050.14o, 99, 48005, 0.25, 0.23, 46.73, 35.82
2014-04-14, p3941040.14o, 100, 49246, 0.24, 0.23, 46.82, 36
2014-04-13, p3941030.14o, 100, 7032, 0.25, 0.23, 46.78, 36
2014-04-12, p3941020.14o, 100, 9846, 0.25, 0.23, 46.78, 35.88
2014-04-11, p3941010.14o, 100, 49229, 0.25, 0.23, 46.75, 35.81
2014-04-10, p3941000.14o, 100, 48216, 0.25, 0.23, 46.69, 35.74
2014-04-09, p3940990.14o, 100, 49241, 0.25, 0.23, 46.74, 35.76
2014-04-08, p3940980.14o, 100, 7035, 0.25, 0.23, 46.71, 35.66
2014-04-07, p3940970.14o, 100, 49244, 0.25, 0.23, 46.75, 35.8
2014-04-06, p3940960.14o, 100, 49264, 0.25, 0.23, 46.76, 35.88
2014-04-05, p3940950.14o, 100, 49260, 0.25, 0.23, 46.79, 35.89
2014-04-04, p3940940.14o, 100, 49264, 0.25, 0.23, 46.81, 35.92
2014-04-03, p3940930.14o, 100, 49253, 0.25, 0.23, 46.81, 35.97
2014-04-02, p3940920.14o, 100, 49245, 0.24, 0.23, 46.86, 36.02
2014-04-01, p3940910.14o, 100, 49171, 0.25, 0.23, 46.88, 36.06
2014-03-31, p3940900.14o, 100, 49249, 0.25, 0.23, 46.87, 36.08
2014-03-30, p3940890.14o, 100, 49250, 0.25, 0.23, 46.88, 36.01
2014-03-29, p3940880.14o, 100, 49261, 0.24, 0.23, 46.83, 35.93
2014-03-28, p3940870.14o, 100, 49250, 0.24, 0.23, 46.9, 36.13
2014-03-27, p3940860.14o, 100, 49246, 0.25, 0.23, 46.85, 36.02
2014-03-26, p3940850.14o, 100, 49247, 0.25, 0.23, 46.89, 36.02
2014-03-25, p3940840.14o, 100, 49261, 0.25, 0.23, 46.87, 35.98
2014-03-24, p3940830.14o, 100, 49262, 0.25, 0.23, 46.83, 35.97
2014-03-23, p3940820.14o, 100, 49265, 0.25, 0.23, 46.91, 36.11
2014-03-22, p3940810.14o, 100, 49262, 0.25, 0.23, 46.9, 36.13
2014-03-21, p3940800.14o, 100, 24629, 0.25, 0.23, 46.92, 36.22
2014-03-20, p3940790.14o, 98, 47466, 0.25, 0.23, 46.95, 36.13
2014-03-19, p3940780.14o, 100, 49263, 0.25, 0.23, 46.88, 36.04
2014-03-18, p3940770.14o, 100, 49260, 0.25, 0.23, 46.9, 36.12
2014-03-17, p3940760.14o, 100, 49264, 0.25, 0.23, 46.85, 35.97
2014-03-16, p3940750.14o, 100, 49264, 0.25, 0.23, 46.87, 35.98
2014-03-15, p3940740.14o, 100, 49267, 0.25, 0.23, 46.84, 35.95
2014-03-14, p3940730.14o, 100, 4910, 0.25, 0.24, 46.84, 35.98
2014-03-13, p3940720.14o, 100, 49257, 0.25, 0.23, 46.86, 35.98
2014-03-12, p3940710.14o, 100, 49247, 0.25, 0.23, 46.88, 36.03
2014-03-11, p3940700.14o, 100, 49242, 0.25, 0.23, 46.85, 36.01
2014-03-10, p3940690.14o, 100, 49231, 0.25, 0.23, 46.82, 35.92
2014-03-09, p3940680.14o, 100, 49230, 0.25, 0.23, 46.86, 35.97
2014-03-08, p3940670.14o, 100, 49226, 0.25, 0.23, 46.89, 36.09
2014-03-07, p3940660.14o, 99, 47858, 0.26, 0.23, 46.72, 35.76
2014-03-06, p3940650.14o, 100, 49231, 0.25, 0.23, 46.86, 35.97
2014-03-05, p3940640.14o, 99, 24256, 0.25, 0.23, 46.94, 36.13
2014-03-04, p3940630.14o, 100, 16400, 0.25, 0.24, 46.81, 35.92
2014-03-03, p3940620.14o, 100, 49219, 0.25, 0.23, 46.85, 36
2014-03-02, p3940610.14o, 100, 49219, 0.25, 0.23, 46.88, 36.18
2014-03-01, p3940600.14o, 100, 49215, 0.25, 0.23, 46.83, 36.05
2014-02-28, p3940590.14o, 100, 49212, 0.25, 0.23, 46.86, 36.07
2014-02-27, p3940580.14o, 99, 47698, 0.25, 0.23, 46.83, 35.96
2014-02-26, p3940570.14o, 100, 49214, 0.25, 0.23, 46.91, 36.1
2014-02-25, p3940560.14o, 100, 49218, 0.25, 0.23, 46.88, 36.09
2014-02-24, p3940550.14o, 100, 49206, 0.25, 0.23, 46.96, 36.18
2014-02-23, p3940540.14o, 100, 48886, 0.25, 0.23, 47.05, 36.35
2014-02-22, p3940530.14o, 100, 49201, 0.25, 0.23, 46.96, 36.25
2014-02-21, p3940520.14o, 99, 24963, 0.25, 0.23, 46.95, 36.21
2014-02-20, p3940510.14o, 99, 25387, 0.25, 0.23, 46.98, 36.28
2014-02-19, p3940500.14o, 99, 25383, 0.25, 0.23, 46.9, 36.12
2014-02-18, p3940490.14o, 99, 10085, 0.25, 0.24, 46.93, 36.1
2014-02-17, p3940480.14o, 99, 50774, 0.25, 0.23, 46.97, 36.14
2014-02-16, p3940470.14o, 99, 25391, 0.25, 0.24, 46.9, 36.05
2014-02-15, p3940460.14o, 99, 16927, 0.25, 0.24, 46.91, 36.12
2014-02-14, p3940450.14o, 99, 24843, 0.25, 0.24, 46.91, 36.03
2014-02-13, p3940440.14o, 99, 25389, 0.25, 0.23, 46.92, 36.09
2014-02-12, p3940430.14o, 99, 25396, 0.26, 0.23, 46.89, 36.07
2014-02-11, p3940420.14o, 99, 12699, 0.24, 0.21, 47, 36.28
2014-02-10, p3940410.14o, 99, 25398, 0.24, 0.22, 47.06, 36.46
2014-02-09, p3940400.14o, 99, 25401, 0.24, 0.22, 46.92, 36.21
2014-02-08, p3940390.14o, 99, 50795, 0.23, 0.21, 46.92, 36.2
2014-02-07, p3940380.14o, 99, 49434, 0.23, 0.22, 47.04, 36.48
2014-02-06, p3940370.14o, 99, 5642, 0.24, 0.23, 47.1, 36.81
2014-02-05, p3940360.14o, 99, 25384, 0.24, 0.23, 47.04, 36.74
2014-02-04, p3940350.14o, 99, 25383, 0.24, 0.22, 47.04, 36.56
2014-02-03, p3940340.14o, 99, 24946, 0.24, 0.23, 46.95, 36.32
2014-02-02, p3940330.14o, 99, 50774, 0.24, 0.23, 46.96, 36.48
2014-02-01, p3940320.14o, 99, 16923, 0.24, 0.23, 46.88, 36.2
2014-01-31, p3940310.14o, 99, 16921, 0.24, 0.23, 47.01, 36.49
2014-01-30, p3940300.14o, 99, 25383, 0.24, 0.23, 46.9, 36.23
2014-01-29, p3940290.14o, 99, 16925, 0.24, 0.23, 46.84, 36.11
2014-01-28, p3940280.14o, 99, 25394, 0.24, 0.23, 47.04, 36.52
2014-01-27, p3940270.14o, 99, 50782, 0.24, 0.23, 46.98, 36.46
2014-01-26, p3940260.14o, 99, 16929, 0.24, 0.22, 46.96, 36.44
2014-01-25, p3940250.14o, 99, 16927, 0.24, 0.22, 47.01, 36.48
2014-01-24, p3940240.14o, 99, 25392, 0.24, 0.22, 47.01, 36.45
2014-01-23, p3940230.14o, 99, 25393, 0.24, 0.23, 46.96, 36.45
2014-01-22, p3940220.14o, 99, 25395, 0.24, 0.22, 46.99, 36.47
2014-01-21, p3940210.14o, 99, 25394, 0.24, 0.22, 47.03, 36.48
2014-01-20, p3940200.14o, 99, 16923, 0.24, 0.23, 46.97, 36.42
2014-01-19, p3940190.14o, 99, 50770, 0.24, 0.23, 46.96, 36.43
2014-01-18, p3940180.14o, 99, 25384, 0.24, 0.22, 47.04, 36.51
2014-01-17, p3940170.14o, 99, 50778, 0.24, 0.22, 47, 36.44
2014-01-16, p3940160.14o, 99, 16518, 0.24, 0.23, 46.87, 36.24
2014-01-15, p3940150.14o, 99, 16919, 0.24, 0.23, 47.02, 36.48
2014-01-14, p3940140.14o, 99, 25392, 0.24, 0.23, 46.98, 36.29
2014-01-13, p3940130.14o, 99, 8464, 0.24, 0.23, 46.91, 36.22
2014-01-12, p3940120.14o, 99, 50790, 0.25, 0.23, 46.9, 36.18
2014-01-11, p3940110.14o, 99, 25395, 0.25, 0.23, 46.97, 36.2
2014-01-10, p3940100.14o, 99, 50305, 0.24, 0.22, 46.94, 36.23
2014-01-09, p3940090.14o, 99, 25226, 0.24, 0.22, 46.91, 36.16
2014-01-08, p3940080.14o, 99, 50791, 0.24, 0.22, 46.95, 36.27
2014-01-07, p3940070.14o, 99, 50793, 0.24, 0.22, 47.04, 36.48
2014-01-06, p3940060.14o, 99, 16929, 0.24, 0.22, 47.07, 36.71
2014-01-05, p3940050.14o, 99, 50795, 0.24, 0.22, 47.09, 36.7
2014-01-04, p3940040.14o, 99, 25399, 0.24, 0.22, 47.08, 36.57
2014-01-03, p3940030.14o, 99, 25398, 0.24, 0.22, 46.93, 36.23
2014-01-02, p3940020.14o, 99, 50794, 0.24, 0.22, 46.93, 36.26
2014-01-01, p3940010.14o, 99, 50791, 0.24, 0.22, 46.99, 36.28
2013-12-31, p3943650.13o, 99, 50793, 0.24, 0.22, 46.96, 36.32
2013-12-30, p3943640.13o, 99, 50804, 0.23, 0.21, 47.03, 36.62
2013-12-29, p3943630.13o, 99, 50810, 0.23, 0.21, 47.1, 36.68
2013-12-28, p3943620.13o, 100, 50815, 0.24, 0.21, 47.05, 36.53
2013-12-27, p3943610.13o, 99, 16934, 0.23, 0.22, 47.04, 36.65
2013-12-26, p3943600.13o, 100, 50795, 0.23, 0.21, 47.04, 36.6
2013-12-25, p3943590.13o, 100, 50795, 0.23, 0.21, 47.11, 36.7
2013-12-24, p3943580.13o, 100, 25400, 0.24, 0.22, 46.92, 36.22
2013-12-23, p3943570.13o, 100, 25398, 0.25, 0.22, 46.9, 36.19
2013-12-22, p3943560.13o, 100, 16934, 0.24, 0.22, 47, 36.3
2013-12-21, p3943550.13o, 99, 25396, 0.24, 0.22, 46.93, 36.39
2013-12-20, p3943540.13o, 100, 25399, 0.24, 0.23, 47.06, 36.73
2013-12-19, p3943530.13o, 100, 25399, 0.24, 0.23, 47.02, 36.44
2013-12-18, p3943520.13o, 100, 12696, 0.24, 0.23, 47.07, 36.57
2013-12-17, p3943510.13o, 100, 25391, 0.24, 0.23, 46.97, 36.49
2013-12-16, p3943500.13o, 100, 25400, 0.24, 0.23, 46.97, 36.51
2013-12-15, p3943490.13o, 99, 5079, 0.24, 0.23, 47.01, 36.44
2013-12-14, p3943480.13o, 100, 50787, 0.25, 0.23, 46.91, 36.31
2013-12-13, p3943470.13o, 100, 25392, 0.24, 0.22, 46.93, 36.4
2013-12-12, p3943460.13o, 100, 50729, 0.24, 0.22, 47.07, 36.66
2013-12-11, p3943450.13o, 100, 50789, 0.24, 0.22, 47.05, 36.71
2013-12-10, p3943440.13o, 100, 50784, 0.24, 0.23, 47.05, 36.84
2013-12-09, p3943430.13o, 100, 50787, 0.24, 0.23, 47.14, 37.02
2013-12-08, p3943420.13o, 100, 50804, 0.24, 0.22, 47.19, 37.15
2013-12-07, p3943410.13o, 100, 50799, 0.24, 0.22, 47.03, 36.73
2013-12-06, p3943400.13o, 100, 25404, 0.24, 0.22, 47.07, 36.86
2013-12-05, p3943390.13o, 99, 50277, 0.24, 0.23, 47.25, 37.07
2013-12-04, p3943380.13o, 100, 16934, 0.24, 0.22, 47.05, 36.67
2013-12-03, p3943370.13o, 99, 50610, 0.24, 0.23, 47, 36.54
2013-12-02, p3943360.13o, 100, 50850, 0.24, 0.22, 46.94, 36.18
2013-12-01, p3943350.13o, 100, 50853, 0.24, 0.22, 46.94, 36.25
2013-11-30, p3943340.13o, 100, 50851, 0.24, 0.23, 46.91, 36.28
2013-11-29, p3943330.13o, 100, 25433, 0.25, 0.23, 46.98, 36.42
2013-11-28, p3943320.13o, 100, 50871, 0.25, 0.23, 47.03, 36.43
2013-11-27, p3943310.13o, 100, 50872, 0.25, 0.23, 46.95, 36.38
2013-11-26, p3943300.13o, 98, 49792, 0.25, 0.23, 46.98, 36.44
2013-11-25, p3943290.13o, 99, 50834, 0.25, 0.23, 47.05, 36.48
2013-11-24, p3943280.13o, 100, 50842, 0.25, 0.23, 47.02, 36.53
2013-11-23, p3943270.13o, 100, 12714, 0.25, 0.23, 46.98, 36.5
2013-11-22, p3943260.13o, 100, 50847, 0.24, 0.23, 47.07, 36.65
2013-11-21, p3943250.13o, 100, 50839, 0.25, 0.23, 47.03, 36.52
2013-11-20, p3943240.13o, 100, 50840, 0.25, 0.23, 46.88, 36.15
2013-11-19, p3943230.13o, 99, 24883, 0.25, 0.23, 46.87, 36.12
2013-11-18, p3943220.13o, 99, 50129, 0.25, 0.23, 46.98, 36.25
2013-11-17, p3943210.13o, 100, 50864, 0.25, 0.23, 46.89, 36.2
2013-11-16, p3943200.13o, 100, 6358, 0.25, 0.23, 46.87, 36.16
2013-11-15, p3943190.13o, 100, 50867, 0.24, 0.23, 46.99, 36.32
2013-11-14, p3943180.13o, 100, 50878, 0.24, 0.23, 46.95, 36.34
2013-11-13, p3943170.13o, 100, 50868, 0.25, 0.23, 46.83, 36.03
2013-11-12, p3943160.13o, 100, 50868, 0.25, 0.23, 46.9, 36.11
2013-11-11, p3943150.13o, 100, 50859, 0.24, 0.23, 46.95, 36.21
2013-11-10, p3943140.13o, 100, 50876, 0.25, 0.23, 46.87, 36.11
2013-11-09, p3943130.13o, 100, 50882, 0.24, 0.23, 46.88, 36.19
2013-11-08, p3943120.13o, 100, 50884, 0.24, 0.23, 46.97, 36.26
2013-11-07, p3943110.13o, 100, 50879, 0.24, 0.23, 46.87, 36.16
2013-11-06, p3943100.13o, 100, 50886, 0.24, 0.23, 46.9, 36.32
2013-11-05, p3943090.13o, 100, 49476, 0.24, 0.23, 46.99, 36.47
2013-11-04, p3943080.13o, 100, 49479, 0.24, 0.23, 46.86, 36.19
2013-11-03, p3943070.13o, 99, 50093, 0.25, 0.23, 46.81, 36.11
2013-11-02, p3943060.13o, 100, 50889, 0.25, 0.23, 46.76, 35.83
2013-11-01, p3943050.13o, 100, 50890, 0.24, 0.23, 46.98, 36.32
2013-10-31, p3943040.13o, 100, 25447, 0.24, 0.23, 46.89, 36.27
2013-10-30, p3943030.13o, 100, 50899, 0.25, 0.23, 46.89, 36.28
2013-10-29, p3943020.13o, 99, 50525, 0.24, 0.23, 46.99, 36.31
2013-10-28, p3943010.13o, 100, 50892, 0.25, 0.23, 46.88, 36.19
2013-10-27, p3943000.13o, 100, 50896, 0.24, 0.23, 46.88, 36.2
2013-10-26, p3942990.13o, 100, 25448, 0.24, 0.23, 46.91, 36.11
2013-10-25, p3942980.13o, 100, 50895, 0.24, 0.23, 46.88, 36.06
2013-10-24, p3942970.13o, 100, 50915, 0.24, 0.23, 46.82, 36.03
2013-10-23, p3942960.13o, 100, 16966, 0.25, 0.23, 46.85, 36.02
2013-10-22, p3942950.13o, 100, 25451, 0.24, 0.23, 46.92, 36.05
2013-10-21, p3942940.13o, 100, 50884, 0.24, 0.24, 46.83, 35.98
2013-10-20, p3942930.13o, 100, 25443, 0.25, 0.23, 46.86, 36.11
2013-10-19, p3942920.13o, 100, 50887, 0.24, 0.23, 46.96, 36.2
2013-10-18, p3942910.13o, 100, 50895, 0.24, 0.23, 46.91, 36.18
2013-10-17, p3942900.13o, 100, 25453, 0.24, 0.23, 46.86, 36.13
2013-10-16, p3942890.13o, 100, 50902, 0.25, 0.23, 46.9, 36.05
2013-10-15, p3942880.13o, 100, 50899, 0.24, 0.23, 46.95, 36.22
2013-10-14, p3942870.13o, 100, 25450, 0.25, 0.23, 46.88, 36.16
2013-10-13, p3942860.13o, 100, 50907, 0.24, 0.23, 46.87, 36.06
2013-10-12, p3942850.13o, 100, 50909, 0.24, 0.23, 46.98, 36.22
2013-10-11, p3942840.13o, 100, 25449, 0.24, 0.23, 46.87, 36.08
2013-10-10, p3942830.13o, 100, 50906, 0.24, 0.23, 46.87, 36.14
2013-10-09, p3942820.13o, 100, 50910, 0.24, 0.23, 46.96, 36.18
2013-10-08, p3942810.13o, 99, 25468, 0.24, 0.23, 46.89, 36.06
2013-10-07, p3942800.13o, 100, 50905, 0.24, 0.23, 46.93, 36.14
2013-10-06, p3942790.13o, 100, 50903, 0.24, 0.23, 46.87, 36.09
2013-10-05, p3942780.13o, 100, 50892, 0.25, 0.23, 46.92, 36.18
2013-10-04, p3942770.13o, 100, 50892, 0.24, 0.23, 46.88, 36.1
2013-10-03, p3942760.13o, 100, 50891, 0.24, 0.23, 46.91, 36.19
2013-10-02, p3942750.13o, 100, 50887, 0.24, 0.23, 46.96, 36.27
2013-10-01, p3942740.13o, 100, 50891, 0.24, 0.23, 46.87, 36.01
2013-09-30, p3942730.13o, 100, 50883, 0.25, 0.24, 46.84, 35.95
2013-09-29, p3942720.13o, 97, 16436, 0.24, 0.23, 46.95, 36.1
2013-09-28, p3942710.13o, 100, 50885, 0.24, 0.23, 46.91, 36.12
2013-09-27, p3942700.13o, 100, 50893, 0.24, 0.23, 46.9, 36.09
2013-09-26, p3942690.13o, 100, 50885, 0.24, 0.23, 46.92, 36.17
2013-09-25, p3942680.13o, 100, 50885, 0.24, 0.24, 46.91, 36.08
2013-09-24, p3942670.13o, 100, 50872, 0.24, 0.23, 46.86, 35.98
2013-09-23, p3942660.13o, 100, 50855, 0.24, 0.23, 46.8, 35.85
2013-09-22, p3942650.13o, 100, 50854, 0.24, 0.23, 46.88, 35.97
2013-09-21, p3942640.13o, 100, 50859, 0.25, 0.23, 46.81, 35.86
2013-09-20, p3942630.13o, 100, 50871, 0.24, 0.23, 46.81, 35.91
2013-09-19, p3942620.13o, 100, 50863, 0.25, 0.23, 46.9, 36.01
2013-09-18, p3942610.13o, 100, 50876, 0.24, 0.23, 46.94, 36.03
2013-09-17, p3942600.13o, 100, 50867, 0.24, 0.23, 46.88, 35.88
2013-09-16, p3942590.13o, 100, 50872, 0.24, 0.23, 46.79, 35.64
2013-09-15, p3942580.13o, 100, 50868, 0.25, 0.23, 46.78, 35.56
2013-09-14, p3942570.13o, 100, 25431, 0.25, 0.23, 46.73, 35.54
2013-09-13, p3942560.13o, 100, 25430, 0.25, 0.23, 46.66, 35.41
2013-09-12, p3942550.13o, 100, 50874, 0.25, 0.23, 46.77, 35.61
2013-09-11, p3942540.13o, 100, 50858, 0.25, 0.23, 46.73, 35.57
2013-09-10, p3942530.13o, 100, 50846, 0.25, 0.23, 46.69, 35.57
2013-09-09, p3942520.13o, 100, 50861, 0.25, 0.24, 46.76, 35.68
2013-09-08, p3942510.13o, 100, 25421, 0.25, 0.23, 46.79, 35.7
2013-09-07, p3942500.13o, 100, 50850, 0.25, 0.24, 46.7, 35.62
2013-09-06, p3942490.13o, 100, 50847, 0.25, 0.23, 46.72, 35.66
2013-09-05, p3942480.13o, 100, 50831, 0.25, 0.23, 46.76, 35.57
2013-09-04, p3942470.13o, 100, 50841, 0.24, 0.23, 46.69, 35.54
2013-09-03, p3942460.13o, 99, 49615, 0.25, 0.23, 46.63, 35.52
2013-09-02, p3942450.13o, 100, 50828, 0.25, 0.22, 46.76, 35.59
2013-09-01, p3942440.13o, 100, 6353, 0.25, 0.23, 46.73, 35.59
2013-08-31, p3942430.13o, 100, 50829, 0.24, 0.23, 46.67, 35.5
2013-08-30, p3942420.13o, 100, 25419, 0.25, 0.24, 46.71, 35.49
2013-08-29, p3942410.13o, 99, 50080, 0.25, 0.22, 46.74, 35.49
2013-08-28, p3942400.13o, 100, 50859, 0.24, 0.23, 46.68, 35.51
2013-08-27, p3942390.13o, 100, 50854, 0.24, 0.23, 46.7, 35.54
2013-08-26, p3942380.13o, 100, 25429, 0.25, 0.24, 46.78, 35.62
2013-08-25, p3942370.13o, 100, 50855, 0.24, 0.23, 46.7, 35.59
2013-08-24, p3942360.13o, 100, 25424, 0.25, 0.24, 46.66, 35.49
2013-08-23, p3942350.13o, 100, 25427, 0.25, 0.24, 46.74, 35.6
2013-08-22, p3942340.13o, 100, 3632, 0.25, 0.23, 46.76, 35.56
2013-08-21, p3942330.13o, 100, 25420, 0.25, 0.24, 46.72, 35.58
2013-08-20, p3942320.13o, 99, 25061, 0.24, 0.24, 46.77, 35.58
2013-08-19, p3942310.13o, 100, 50833, 0.24, 0.23, 46.78, 35.57
2013-08-18, p3942300.13o, 100, 25415, 0.25, 0.22, 46.7, 35.52
2013-08-17, p3942290.13o, 100, 6353, 0.25, 0.23, 46.69, 35.46
2013-08-16, p3942280.13o, 100, 50844, 0.25, 0.23, 46.74, 35.4
2013-08-15, p3942270.13o, 100, 8472, 0.25, 0.23, 46.68, 35.4
2013-08-14, p3942260.13o, 100, 25421, 0.25, 0.23, 46.67, 35.42
2013-08-13, p3942250.13o, 99, 16323, 0.25, 0.24, 46.72, 35.49
2013-08-12, p3942240.13o, 100, 50839, 0.25, 0.24, 46.77, 35.56
2013-08-11, p3942230.13o, 100, 50840, 0.25, 0.23, 46.71, 35.56
2013-08-10, p3942220.13o, 100, 50832, 0.25, 0.23, 46.7, 35.47
2013-08-09, p3942210.13o, 100, 50828, 0.25, 0.23, 46.74, 35.42
2013-08-08, p3942200.13o, 100, 50829, 0.25, 0.23, 46.69, 35.47
2013-08-07, p3942190.13o, 100, 50824, 0.25, 0.23, 46.66, 35.45
2013-08-06, p3942180.13o, 100, 50813, 0.25, 0.23, 46.74, 35.51
2013-08-05, p3942170.13o, 100, 50826, 0.25, 0.23, 46.7, 35.49
2013-08-04, p3942160.13o, 100, 50813, 0.25, 0.24, 46.67, 35.5
2013-08-03, p3942150.13o, 100, 50815, 0.25, 0.24, 46.76, 35.66
2013-08-02, p3942140.13o, 100, 50829, 0.25, 0.24, 46.77, 35.72
2013-08-01, p3942130.13o, 100, 50826, 0.25, 0.23, 46.64, 35.51
2013-07-31, p3942120.13o, 100, 50819, 0.25, 0.23, 46.68, 35.55
2013-07-30, p3942110.13o, 100, 50801, 0.25, 0.23, 46.71, 35.51
2013-07-29, p3942100.13o, 100, 50807, 0.25, 0.23, 46.68, 35.59
2013-07-28, p3942090.13o, 100, 50798, 0.25, 0.23, 46.66, 35.54
2013-07-27, p3942080.13o, 100, 50789, 0.25, 0.23, 46.67, 35.43
2013-07-26, p3942070.13o, 100, 50789, 0.25, 0.23, 46.66, 35.44
2013-07-25, p3942060.13o, 99, 50113, 0.25, 0.24, 46.55, 35.25
2013-07-24, p3942050.13o, 100, 50052, 0.25, 0.23, 46.62, 35.38
2013-07-23, p3942040.13o, 100, 50775, 0.25, 0.24, 46.69, 35.46
2013-07-22, p3942030.13o, 100, 50777, 0.25, 0.23, 46.6, 35.41
2013-07-21, p3942020.13o, 100, 25375, 0.25, 0.23, 46.63, 35.42
2013-07-20, p3942010.13o, 100, 50744, 0.25, 0.23, 46.69, 35.46
2013-07-19, p3942000.13o, 100, 50734, 0.26, 0.23, 46.62, 35.37
2013-07-18, p3941990.13o, 100, 50739, 0.25, 0.24, 46.6, 35.35
2013-07-17, p3941980.13o, 100, 50733, 0.25, 0.23, 46.65, 35.32
2013-07-16, p3941970.13o, 100, 50726, 0.25, 0.23, 46.69, 35.49
2013-07-15, p3941960.13o, 100, 50734, 0.25, 0.23, 46.62, 35.43
2013-07-14, p3941950.13o, 100, 50731, 0.25, 0.23, 46.69, 35.5
2013-07-13, p3941940.13o, 100, 16908, 0.25, 0.22, 46.74, 35.65
2013-07-12, p3941930.13o, 100, 50726, 0.25, 0.23, 46.64, 35.51
2013-07-11, p3941920.13o, 99, 49745, 0.25, 0.23, 46.62, 35.42
2013-07-10, p3941910.13o, 100, 50716, 0.25, 0.23, 46.66, 35.33
2013-07-09, p3941900.13o, 100, 50713, 0.25, 0.23, 46.64, 35.41
2013-07-08, p3941890.13o, 100, 50715, 0.25, 0.23, 46.61, 35.35
2013-07-07, p3941880.13o, 100, 50701, 0.25, 0.23, 46.69, 35.47
2013-07-06, p3941870.13o, 100, 50694, 0.25, 0.24, 46.71, 35.56
2013-07-05, p3941860.13o, 100, 50678, 0.25, 0.23, 46.64, 35.49
2013-07-04, p3941850.13o, 100, 50676, 0.25, 0.23, 46.66, 35.39
2013-07-03, p3941840.13o, 100, 50691, 0.25, 0.23, 46.62, 35.22
2013-07-02, p3941830.13o, 100, 50691, 0.25, 0.23, 46.54, 35.09
2013-07-01, p3941820.13o, 100, 50687, 0.26, 0.24, 46.57, 35.09
2013-06-30, p3941810.13o, 99, 50534, 0.25, 0.24, 46.66, 35.24
2013-06-29, p3941800.13o, 100, 6335, 0.26, 0.23, 46.61, 35.24
2013-06-28, p3941790.13o, 100, 7239, 0.26, 0.24, 46.59, 35.18
2013-06-27, p3941780.13o, 100, 50677, 0.26, 0.24, 46.72, 35.5
2013-06-26, p3941770.13o, 100, 50682, 0.25, 0.24, 46.77, 35.66
2013-06-25, p3941760.13o, 100, 50678, 0.25, 0.24, 46.76, 35.74
2013-06-24, p3941750.13o, 100, 50675, 0.25, 0.23, 46.74, 35.59
2013-06-23, p3941740.13o, 100, 25344, 0.25, 0.24, 46.8, 35.63
2013-06-22, p3941730.13o, 100, 50701, 0.25, 0.23, 46.78, 35.66
2013-06-21, p3941720.13o, 100, 49075, 0.25, 0.23, 46.87, 35.8
2013-06-20, p3941710.13o, 100, 49070, 0.25, 0.23, 46.93, 35.93
2013-06-19, p3941700.13o, 100, 49067, 0.25, 0.23, 46.93, 35.98
2013-06-18, p3941690.13o, 100, 49072, 0.25, 0.22, 46.75, 35.53
2013-06-17, p3941680.13o, 100, 49079, 0.25, 0.22, 46.76, 35.47
2013-06-16, p3941670.13o, 100, 49076, 0.24, 0.22, 46.82, 35.54
2013-06-15, p3941660.13o, 100, 49054, 0.24, 0.22, 46.79, 35.58
2013-06-14, p3941650.13o, 100, 49065, 0.24, 0.22, 46.84, 35.74
2013-06-13, p3941640.13o, 100, 24534, 0.24, 0.22, 46.87, 35.82
2013-06-12, p3941630.13o, 100, 48704, 0.24, 0.22, 46.88, 35.92
2013-06-11, p3941620.13o, 100, 49063, 0.24, 0.22, 46.8, 35.66
2013-06-10, p3941610.13o, 100, 49062, 0.24, 0.22, 46.83, 35.65
2013-06-09, p3941600.13o, 100, 49064, 0.24, 0.22, 46.77, 35.51
2013-06-08, p3941590.13o, 100, 49060, 0.24, 0.22, 46.75, 35.52
2013-06-07, p3941580.13o, 100, 49064, 0.24, 0.22, 46.77, 35.45
2013-06-06, p3941570.13o, 100, 49057, 0.24, 0.22, 46.79, 35.45
2013-06-05, p3941560.13o, 100, 6132, 0.24, 0.22, 46.76, 35.49
2013-06-04, p3941550.13o, 100, 9811, 0.24, 0.22, 46.82, 35.64
2013-06-03, p3941540.13o, 100, 8176, 0.25, 0.22, 46.83, 35.68
2013-06-02, p3941530.13o, 100, 49053, 0.24, 0.22, 46.8, 35.72
2013-06-01, p3941520.13o, 100, 24527, 0.25, 0.23, 46.76, 35.61
2013-05-31, p3941510.13o, 100, 49050, 0.24, 0.22, 46.86, 35.85
2013-05-30, p3941500.13o, 100, 49050, 0.24, 0.23, 46.9, 35.9
2013-05-29, p3941490.13o, 100, 49048, 0.24, 0.23, 46.86, 35.88
2013-05-28, p3941480.13o, 100, 49051, 0.24, 0.22, 46.9, 35.93
2013-05-27, p3941470.13o, 100, 49048, 0.24, 0.23, 46.91, 35.95
2013-05-26, p3941460.13o, 100, 49051, 0.24, 0.22, 46.8, 35.81
2013-05-25, p3941450.13o, 100, 12262, 0.24, 0.22, 46.87, 35.88
2013-05-24, p3941440.13o, 100, 49043, 0.24, 0.22, 46.92, 35.95
2013-05-23, p3941430.13o, 100, 49049, 0.24, 0.22, 46.91, 36.01
2013-05-22, p3941420.13o, 100, 49043, 0.24, 0.22, 46.9, 36.01
2013-05-21, p3941410.13o, 100, 49038, 0.24, 0.22, 46.83, 35.71
2013-05-20, p3941400.13o, 100, 49038, 0.24, 0.22, 46.86, 35.74
2013-05-19, p3941390.13o, 100, 49036, 0.24, 0.22, 46.88, 35.89
2013-05-18, p3941380.13o, 100, 49037, 0.24, 0.23, 46.92, 35.89
2013-05-17, p3941370.13o, 100, 49028, 0.24, 0.22, 46.89, 35.84
2013-05-16, p3941360.13o, 100, 49034, 0.24, 0.22, 46.84, 35.77
2013-05-15, p3941350.13o, 100, 49030, 0.24, 0.22, 46.86, 35.81
2013-05-14, p3941340.13o, 100, 49025, 0.24, 0.22, 46.86, 35.78
2013-05-13, p3941330.13o, 100, 24515, 0.24, 0.22, 46.77, 35.49
2013-05-12, p3941320.13o, 100, 49026, 0.24, 0.23, 46.77, 35.47
2013-05-11, p3941310.13o, 100, 24521, 0.25, 0.23, 46.79, 35.51
2013-05-10, p3941300.13o, 99, 15932, 0.25, 0.23, 46.78, 35.5
2013-05-09, p3941290.13o, 100, 49041, 0.24, 0.23, 46.76, 35.52
2013-05-08, p3941280.13o, 100, 49040, 0.24, 0.23, 46.82, 35.59
2013-05-07, p3941270.13o, 100, 9808, 0.24, 0.23, 46.81, 35.61
2013-05-06, p3941260.13o, 100, 49040, 0.25, 0.22, 46.76, 35.6
2013-05-05, p3941250.13o, 100, 49043, 0.24, 0.23, 46.82, 35.77
2013-05-04, p3941240.13o, 100, 49036, 0.24, 0.22, 46.84, 35.81
2013-05-03, p3941230.13o, 100, 49028, 0.24, 0.22, 46.85, 35.88
2013-05-02, p3941220.13o, 100, 49004, 0.25, 0.23, 46.86, 35.95
2013-05-01, p3941210.13o, 100, 24502, 0.24, 0.22, 46.93, 36.15
2013-04-30, p3941200.13o, 100, 48999, 0.24, 0.22, 46.95, 36.2
2013-04-29, p3941190.13o, 100, 49022, 0.24, 0.23, 46.83, 35.9
2013-04-28, p3941180.13o, 100, 49027, 0.24, 0.23, 46.83, 35.8
2013-04-27, p3941170.13o, 100, 49029, 0.25, 0.23, 46.78, 35.69
2013-04-26, p3941160.13o, 100, 49032, 0.25, 0.22, 46.78, 35.75
2013-04-25, p3941150.13o, 100, 7004, 0.24, 0.23, 46.85, 35.9
2013-04-24, p3941140.13o, 100, 49030, 0.25, 0.23, 46.87, 36.02
2013-04-23, p3941130.13o, 100, 49030, 0.24, 0.23, 46.89, 36.1
2013-04-22, p3941120.13o, 100, 49028, 0.24, 0.23, 46.86, 36.07
2013-04-21, p3941110.13o, 100, 24519, 0.25, 0.23, 46.84, 35.94
2013-04-20, p3941100.13o, 100, 49048, 0.24, 0.23, 46.85, 35.96
2013-04-19, p3941090.13o, 100, 49042, 0.24, 0.23, 46.84, 35.98
2013-04-18, p3941080.13o, 100, 7004, 0.24, 0.23, 46.92, 36.16
2013-04-17, p3941070.13o, 100, 49040, 0.24, 0.23, 46.95, 36.27
2013-04-16, p3941060.13o, 100, 24517, 0.24, 0.23, 46.88, 36.2
2013-04-15, p3941050.13o, 100, 49017, 0.24, 0.23, 46.97, 36.33
2013-04-14, p3941040.13o, 100, 49037, 0.25, 0.23, 46.94, 36.26
2013-04-13, p3941030.13o, 100, 5448, 0.25, 0.23, 46.86, 36.02
2013-04-12, p3941020.13o, 99, 9594, 0.24, 0.23, 46.82, 35.97
2013-04-11, p3941010.13o, 100, 24396, 0.24, 0.23, 46.88, 36.03
2013-04-10, p3941000.13o, 100, 49021, 0.24, 0.23, 46.89, 36.06
2013-04-09, p3940990.13o, 100, 49019, 0.24, 0.23, 46.89, 36.11
2013-04-08, p3940980.13o, 100, 49017, 0.24, 0.23, 46.93, 36.18
2013-04-07, p3940970.13o, 100, 49018, 0.24, 0.23, 46.84, 35.95
2013-04-06, p3940960.13o, 100, 49027, 0.24, 0.23, 46.83, 35.92
2013-04-05, p3940950.13o, 100, 49029, 0.25, 0.23, 46.81, 35.8
2013-04-04, p3940940.13o, 99, 47515, 0.25, 0.23, 46.78, 35.82
2013-04-03, p3940930.13o, 100, 49035, 0.25, 0.23, 46.8, 35.77
2013-04-02, p3940920.13o, 100, 49030, 0.25, 0.23, 46.78, 35.8
2013-04-01, p3940910.13o, 100, 49030, 0.25, 0.23, 46.83, 35.86
2013-03-31, p3940900.13o, 100, 49027, 0.25, 0.23, 46.84, 35.85
2013-03-30, p3940890.13o, 100, 49024, 0.25, 0.23, 46.81, 35.84
2013-03-29, p3940880.13o, 100, 49019, 0.25, 0.23, 46.85, 35.86
2013-03-28, p3940870.13o, 96, 49036, 0.25, 0.23, 46.85, 35.91
2013-03-27, p3940860.13o, 100, 50837, 0.25, 0.23, 46.78, 35.87
2013-03-26, p3940850.13o, 100, 50877, 0.25, 0.23, 46.77, 35.82
2013-03-25, p3940840.13o, 100, 50902, 0.25, 0.23, 46.82, 35.97
2013-03-24, p3940830.13o, 100, 50917, 0.25, 0.23, 46.87, 36.14
2013-03-23, p3940820.13o, 100, 50923, 0.25, 0.23, 46.87, 36.19
2013-03-22, p3940810.13o, 100, 25464, 0.25, 0.23, 46.9, 36.19
2013-03-21, p3940800.13o, 100, 25469, 0.25, 0.23, 46.82, 36.02
2013-03-20, p3940790.13o, 100, 16989, 0.25, 0.23, 46.76, 35.84
2013-03-19, p3940780.13o, 100, 50972, 0.25, 0.23, 46.87, 36.12
2013-03-18, p3940770.13o, 100, 50984, 0.25, 0.23, 46.83, 36.04
2013-03-17, p3940760.13o, 100, 50996, 0.25, 0.23, 46.81, 36
2013-03-16, p3940750.13o, 100, 51002, 0.25, 0.23, 46.77, 35.82
2013-03-15, p3940740.13o, 100, 8500, 0.25, 0.23, 46.76, 35.75
2013-03-14, p3940730.13o, 100, 12754, 0.25, 0.23, 46.79, 35.82
2013-03-13, p3940720.13o, 100, 51018, 0.25, 0.23, 46.73, 35.72
2013-03-12, p3940710.13o, 100, 25512, 0.25, 0.23, 46.79, 35.88
2013-03-11, p3940700.13o, 100, 51032, 0.25, 0.23, 46.76, 35.85
2013-03-10, p3940690.13o, 100, 51032, 0.25, 0.23, 46.78, 36
2013-03-09, p3940680.13o, 100, 25524, 0.25, 0.23, 46.8, 35.98
2013-03-08, p3940670.13o, 100, 51044, 0.25, 0.23, 46.83, 36.1
2013-03-07, p3940660.13o, 99, 50214, 0.25, 0.23, 46.74, 35.91
2013-03-06, p3940650.13o, 100, 50419, 0.25, 0.23, 46.78, 35.97
2013-03-05, p3940640.13o, 100, 51067, 0.25, 0.23, 46.84, 36.09
2013-03-04, p3940630.13o, 100, 25530, 0.25, 0.23, 46.85, 36.15
2013-03-03, p3940620.13o, 100, 25533, 0.25, 0.23, 46.76, 35.93
2013-03-02, p3940610.13o, 100, 51064, 0.25, 0.23, 46.81, 36.02
2013-03-01, p3940600.13o, 100, 51062, 0.25, 0.23, 46.82, 36.02
2013-02-28, p3940590.13o, 100, 51068, 0.25, 0.23, 46.83, 36.05
2013-02-27, p3940580.13o, 100, 25542, 0.25, 0.23, 46.82, 36.1
2013-02-26, p3940570.13o, 100, 51098, 0.25, 0.23, 46.85, 36.14
2013-02-25, p3940560.13o, 100, 51099, 0.25, 0.23, 46.85, 36.09
2013-02-24, p3940550.13o, 100, 51100, 0.24, 0.23, 46.8, 36.08
2013-02-23, p3940540.13o, 100, 51108, 0.25, 0.23, 46.84, 36.08
2013-02-22, p3940530.13o, 100, 51093, 0.25, 0.23, 46.89, 36.2
2013-02-21, p3940520.13o, 100, 51097, 0.25, 0.23, 46.8, 36.16
2013-02-20, p3940510.13o, 100, 51097, 0.25, 0.23, 46.85, 36.16
2013-02-19, p3940500.13o, 100, 51103, 0.25, 0.23, 46.88, 36.1
2013-02-18, p3940490.13o, 100, 51094, 0.25, 0.23, 46.91, 36.24
2013-02-17, p3940480.13o, 100, 51095, 0.25, 0.23, 46.82, 36.01
2013-02-16, p3940470.13o, 100, 51094, 0.25, 0.23, 46.83, 35.95
2013-02-15, p3940460.13o, 100, 51098, 0.25, 0.23, 46.82, 36.04
2013-02-14, p3940450.13o, 100, 51099, 0.25, 0.23, 46.77, 35.98
2013-02-13, p3940440.13o, 100, 50781, 0.25, 0.23, 46.83, 36.05
2013-02-12, p3940430.13o, 100, 4255, 0.25, 0.23, 46.81, 36.05
2013-02-11, p3940420.13o, 100, 51123, 0.25, 0.23, 46.82, 36.14
2013-02-10, p3940410.13o, 100, 51134, 0.25, 0.23, 46.84, 36.07
2013-02-09, p3940400.13o, 100, 25566, 0.25, 0.23, 46.83, 36.11
2013-02-08, p3940390.13o, 100, 51136, 0.24, 0.23, 46.8, 36.1
2013-02-07, p3940380.13o, 100, 51134, 0.25, 0.23, 46.76, 35.98
2013-02-06, p3940370.13o, 99, 50059, 0.25, 0.23, 46.8, 36.01
2013-02-05, p3940360.13o, 100, 50044, 0.25, 0.23, 46.74, 36.03
2013-02-04, p3940350.13o, 100, 51128, 0.25, 0.23, 46.75, 36.06
2013-02-03, p3940340.13o, 100, 51132, 0.24, 0.23, 46.88, 36.21
2013-02-02, p3940330.13o, 100, 51139, 0.24, 0.23, 46.81, 36.13
2013-02-01, p3940320.13o, 100, 51129, 0.25, 0.23, 46.72, 35.92
2013-01-31, p3940310.13o, 100, 51139, 0.25, 0.23, 46.78, 35.97
2013-01-30, p3940300.13o, 100, 8524, 0.25, 0.23, 46.77, 35.95
2013-01-29, p3940290.13o, 100, 51167, 0.24, 0.22, 46.73, 35.97
2013-01-28, p3940280.13o, 100, 51156, 0.24, 0.23, 46.84, 36.25
2013-01-27, p3940270.13o, 100, 51158, 0.25, 0.23, 46.87, 36.14
2013-01-26, p3940260.13o, 100, 25581, 0.25, 0.23, 46.75, 35.98
2013-01-25, p3940250.13o, 100, 51167, 0.24, 0.22, 46.75, 35.99
2013-01-24, p3940240.13o, 100, 51130, 0.24, 0.22, 46.86, 36.15
2013-01-23, p3940230.13o, 100, 12624, 0.24, 0.21, 46.92, 36.38
2013-01-22, p3940220.13o, 99, 50847, 0.24, 0.21, 47, 36.66
2013-01-21, p3940210.13o, 100, 51171, 0.24, 0.21, 47.04, 36.68
2013-01-20, p3940200.13o, 100, 51174, 0.24, 0.21, 47.01, 36.65
2013-01-19, p3940190.13o, 100, 51180, 0.24, 0.21, 46.98, 36.59
2013-01-18, p3940180.13o, 100, 51183, 0.24, 0.21, 46.94, 36.54
2013-01-17, p3940170.13o, 100, 25116, 0.24, 0.22, 47, 36.57
2013-01-16, p3940160.13o, 100, 50828, 0.24, 0.22, 46.97, 36.65
2013-01-15, p3940150.13o, 100, 51190, 0.24, 0.22, 46.94, 36.61
2013-01-14, p3940140.13o, 100, 51189, 0.23, 0.22, 47.03, 36.65
2013-01-13, p3940130.13o, 100, 51193, 0.23, 0.21, 46.97, 36.55
2013-01-12, p3940120.13o, 100, 51197, 0.24, 0.22, 46.91, 36.5
2013-01-11, p3940110.13o, 100, 51196, 0.23, 0.22, 46.91, 36.35
2013-01-10, p3940100.13o, 100, 50025, 0.24, 0.21, 46.84, 36.06
2013-01-09, p3940090.13o, 100, 51202, 0.24, 0.21, 46.83, 36.13
2013-01-08, p3940080.13o, 100, 51183, 0.23, 0.21, 46.8, 36.16
2013-01-07, p3940070.13o, 100, 51190, 0.23, 0.22, 46.97, 36.49
2013-01-06, p3940060.13o, 100, 51187, 0.24, 0.22, 46.85, 36.31
2013-01-05, p3940050.13o, 100, 51189, 0.24, 0.22, 46.92, 36.6
2013-01-04, p3940040.13o, 100, 51197, 0.23, 0.22, 46.96, 36.53
2013-01-03, p3940030.13o, 100, 51202, 0.23, 0.22, 46.95, 36.62
2013-01-02, p3940020.13o, 100, 51203, 0.23, 0.22, 46.83, 36.36
2013-01-01, p3940010.13o, 100, 51197, 0.23, 0.22, 46.9, 36.48
2012-12-31, p3943660.12o, 100, 51195, 0.23, 0.22, 46.91, 36.27
2012-12-30, p3943650.12o, 100, 51192, 0.23, 0.22, 46.86, 36.41
2012-12-29, p3943640.12o, 100, 51197, 0.23, 0.22, 46.83, 36.34
2012-12-28, p3943630.12o, 100, 51217, 0.23, 0.22, 46.96, 36.5
2012-12-27, p3943620.12o, 100, 51218, 0.24, 0.22, 46.79, 36.16
2012-12-26, p3943610.12o, 100, 51217, 0.24, 0.22, 46.75, 36.11
2012-12-25, p3943600.12o, 100, 51204, 0.24, 0.22, 46.9, 36.42
2012-12-24, p3943590.12o, 100, 51220, 0.24, 0.22, 46.82, 36.13
2012-12-23, p3943580.12o, 100, 51225, 0.24, 0.22, 46.76, 36.13
2012-12-22, p3943570.12o, 100, 51223, 0.24, 0.22, 46.75, 36.05
2012-12-21, p3943560.12o, 100, 10244, 0.24, 0.22, 46.85, 36.14
2012-12-20, p3943550.12o, 100, 50987, 0.24, 0.22, 46.78, 36.13
2012-12-19, p3943540.12o, 100, 51233, 0.24, 0.22, 46.88, 36.54
2012-12-18, p3943530.12o, 99, 50198, 0.24, 0.22, 46.91, 36.36
2012-12-17, p3943520.12o, 100, 51246, 0.24, 0.22, 46.75, 35.97
2012-12-16, p3943510.12o, 100, 51255, 0.24, 0.22, 46.78, 36.19
2012-12-15, p3943500.12o, 100, 51278, 0.24, 0.22, 46.83, 36.21
2012-12-14, p3943490.12o, 100, 10253, 0.24, 0.22, 46.93, 36.44
2012-12-13, p3943480.12o, 99, 50860, 0.24, 0.23, 46.82, 36.28
2012-12-12, p3943470.12o, 100, 50528, 0.24, 0.23, 46.87, 36.2
2012-12-11, p3943460.12o, 100, 51282, 0.24, 0.23, 46.97, 36.37
2012-12-10, p3943450.12o, 100, 51297, 0.24, 0.23, 46.82, 36.03
2012-12-09, p3943440.12o, 100, 51303, 0.24, 0.23, 46.77, 36.1
2012-12-08, p3943430.12o, 100, 51306, 0.25, 0.23, 46.86, 36.15
2012-12-07, p3943420.12o, 99, 50717, 0.25, 0.23, 46.87, 36.21
2012-12-06, p3943410.12o, 100, 51055, 0.25, 0.23, 46.85, 36.22
2012-12-05, p3943400.12o, 100, 51295, 0.24, 0.23, 46.72, 35.88
2012-12-04, p3943390.12o, 100, 51299, 0.24, 0.23, 46.83, 36.01
2012-12-03, p3943380.12o, 100, 51304, 0.25, 0.23, 46.79, 36.01
2012-12-02, p3943370.12o, 100, 51301, 0.24, 0.23, 46.7, 35.81
2012-12-01, p3943360.12o, 100, 17104, 0.25, 0.23, 46.82, 35.99
2012-11-30, p3943350.12o, 100, 12828, 0.24, 0.23, 46.8, 35.94
2012-11-29, p3943340.12o, 100, 51315, 0.24, 0.23, 46.82, 36.04
2012-11-28, p3943330.12o, 99, 50058, 0.25, 0.23, 46.79, 36.04
2012-11-27, p3943320.12o, 100, 51320, 0.24, 0.23, 46.94, 36.31
2012-11-26, p3943310.12o, 100, 51303, 0.24, 0.22, 46.9, 36.35
2012-11-25, p3943300.12o, 100, 51306, 0.24, 0.23, 46.81, 36.04
2012-11-24, p3943290.12o, 100, 51316, 0.25, 0.23, 46.88, 36.13
2012-11-23, p3943280.12o, 100, 51303, 0.25, 0.23, 46.85, 36.14
2012-11-22, p3943270.12o, 100, 51328, 0.24, 0.23, 46.85, 36.18
2012-11-21, p3943260.12o, 99, 49849, 0.25, 0.23, 46.76, 35.84
2012-11-20, p3943250.12o, 100, 17111, 0.25, 0.23, 46.79, 35.88
2012-11-19, p3943240.12o, 100, 51332, 0.25, 0.23, 46.79, 36.02
2012-11-18, p3943230.12o, 100, 51332, 0.24, 0.23, 46.81, 35.97
2012-11-17, p3943220.12o, 100, 51338, 0.24, 0.23, 46.86, 36.05
2012-11-16, p3943210.12o, 100, 51340, 0.24, 0.23, 46.8, 36.02
2012-11-15, p3943200.12o, 100, 50223, 0.24, 0.23, 46.82, 36.11
2012-11-14, p3943190.12o, 100, 51029, 0.24, 0.23, 46.92, 36.18
2012-11-13, p3943180.12o, 99, 9628, 0.24, 0.23, 46.85, 36.16
2012-11-12, p3943170.12o, 100, 49513, 0.24, 0.23, 46.96, 36.34
2012-11-11, p3943160.12o, 100, 49518, 0.24, 0.23, 47.02, 36.53
2012-11-10, p3943150.12o, 100, 49515, 0.24, 0.23, 47.01, 36.45
2012-11-09, p3943140.12o, 100, 49516, 0.24, 0.23, 46.94, 36.35
2012-11-08, p3943130.12o, 100, 49526, 0.24, 0.23, 46.95, 36.34
2012-11-07, p3943120.12o, 100, 49519, 0.24, 0.23, 46.91, 36.07
2012-11-06, p3943110.12o, 100, 49525, 0.24, 0.23, 46.82, 35.93
2012-11-05, p3943100.12o, 100, 49513, 0.24, 0.23, 46.8, 35.86
2012-11-04, p3943090.12o, 100, 49509, 0.24, 0.23, 46.86, 35.95
2012-11-03, p3943080.12o, 100, 49517, 0.24, 0.23, 46.82, 35.97
2012-11-02, p3943070.12o, 100, 49538, 0.24, 0.23, 46.84, 36.04
2012-11-01, p3943060.12o, 100, 12382, 0.25, 0.23, 46.84, 35.86
2012-10-31, p3943050.12o, 100, 49512, 0.24, 0.23, 46.83, 35.88
2012-10-30, p3943040.12o, 100, 5501, 0.24, 0.23, 46.77, 35.76
2012-10-29, p3943030.12o, 100, 49521, 0.24, 0.23, 46.79, 35.87
2012-10-28, p3943020.12o, 100, 49513, 0.24, 0.23, 46.9, 36.05
2012-10-27, p3943010.12o, 100, 49529, 0.24, 0.23, 46.9, 36.23
2012-10-26, p3943000.12o, 99, 48242, 0.24, 0.23, 46.94, 36.28
2012-10-25, p3942990.12o, 100, 49533, 0.24, 0.23, 46.82, 35.91
2012-10-24, p3942980.12o, 100, 24764, 0.24, 0.23, 46.94, 36.3
2012-10-23, p3942970.12o, 100, 24765, 0.24, 0.22, 46.87, 36.1
2012-10-22, p3942960.12o, 100, 49529, 0.24, 0.22, 46.93, 36.27
2012-10-21, p3942950.12o, 100, 49531, 0.24, 0.22, 46.94, 36.19
2012-10-20, p3942940.12o, 100, 49529, 0.24, 0.23, 46.81, 35.92
2012-10-19, p3942930.12o, 100, 24769, 0.24, 0.22, 46.8, 35.91
2012-10-18, p3942920.12o, 100, 24767, 0.24, 0.23, 46.9, 36.05
2012-10-17, p3942910.12o, 100, 9904, 0.24, 0.23, 46.85, 36.01
2012-10-16, p3942900.12o, 100, 49521, 0.24, 0.23, 46.67, 35.58
2012-10-15, p3942890.12o, 100, 49525, 0.24, 0.23, 46.73, 35.72
2012-10-14, p3942880.12o, 100, 24761, 0.24, 0.23, 46.79, 35.84
2012-10-13, p3942870.12o, 100, 24766, 0.24, 0.22, 46.73, 35.77
2012-10-12, p3942860.12o, 100, 4952, 0.24, 0.22, 46.77, 35.88
2012-10-11, p3942850.12o, 100, 16505, 0.24, 0.22, 46.82, 35.88
2012-10-10, p3942840.12o, 100, 49510, 0.24, 0.22, 46.78, 35.88
2012-10-09, p3942830.12o, 100, 12379, 0.24, 0.22, 46.8, 36
2012-10-08, p3942820.12o, 100, 49510, 0.24, 0.22, 46.88, 36.11
2012-10-07, p3942810.12o, 100, 49505, 0.24, 0.22, 46.89, 36.17
2012-10-06, p3942800.12o, 100, 25430, 0.24, 0.22, 46.83, 36.06
2012-10-05, p3942790.12o, 100, 51327, 0.24, 0.22, 46.82, 36.03
2012-10-04, p3942780.12o, 100, 3666, 0.24, 0.22, 46.86, 36.09
2012-10-03, p3942770.12o, 100, 51340, 0.24, 0.22, 46.75, 35.81
2012-10-02, p3942760.12o, 100, 25671, 0.25, 0.22, 46.71, 35.65
2012-10-01, p3942750.12o, 100, 51339, 0.25, 0.23, 46.75, 35.66
2012-09-30, p3942740.12o, 100, 51333, 0.25, 0.23, 46.69, 35.56
2012-09-29, p3942730.12o, 100, 51336, 0.25, 0.23, 46.68, 35.58
2012-09-28, p3942720.12o, 100, 51268, 0.25, 0.22, 46.74, 35.65
2012-09-27, p3942710.12o, 100, 25110, 0.25, 0.23, 46.69, 35.61
2012-09-26, p3942700.12o, 100, 51339, 0.25, 0.22, 46.7, 35.59
2012-09-25, p3942690.12o, 100, 4665, 0.25, 0.23, 46.69, 35.56
2012-09-24, p3942680.12o, 99, 50124, 0.24, 0.22, 46.73, 35.6
2012-09-23, p3942670.12o, 100, 51339, 0.24, 0.22, 46.73, 35.73
2012-09-22, p3942660.12o, 100, 6417, 0.25, 0.22, 46.72, 35.69
2012-09-21, p3942650.12o, 100, 10263, 0.25, 0.22, 46.77, 35.72
2012-09-20, p3942640.12o, 100, 51334, 0.25, 0.22, 46.73, 35.68
2012-09-19, p3942630.12o, 100, 12831, 0.25, 0.22, 46.69, 35.58
2012-09-18, p3942620.12o, 100, 51321, 0.25, 0.22, 46.72, 35.59
2012-09-17, p3942610.12o, 100, 51304, 0.24, 0.22, 46.75, 35.64
2012-09-16, p3942600.12o, 100, 51306, 0.24, 0.22, 46.71, 35.57
2012-09-15, p3942590.12o, 100, 25653, 0.25, 0.23, 46.69, 35.53
2012-09-14, p3942580.12o, 100, 50595, 0.24, 0.22, 46.83, 35.81
2012-09-13, p3942570.12o, 100, 49478, 0.24, 0.22, 46.82, 35.83
2012-09-12, p3942560.12o, 100, 49489, 0.25, 0.22, 46.85, 35.92
2012-09-11, p3942550.12o, 100, 49501, 0.25, 0.22, 46.9, 35.95
2012-09-10, p3942540.12o, 100, 51323, 0.25, 0.22, 46.74, 35.58
2012-09-09, p3942530.12o, 100, 51321, 0.25, 0.22, 46.66, 35.31
2012-09-08, p3942520.12o, 100, 51322, 0.25, 0.22, 46.73, 35.51
2012-09-07, p3942510.12o, 100, 25660, 0.25, 0.22, 46.76, 35.55
2012-09-06, p3942500.12o, 100, 51324, 0.25, 0.22, 46.73, 35.5
2012-09-05, p3942490.12o, 100, 51323, 0.25, 0.22, 46.73, 35.49
2012-09-04, p3942480.12o, 100, 51326, 0.25, 0.22, 46.78, 35.53
2012-09-03, p3942470.12o, 100, 51328, 0.25, 0.22, 46.76, 35.56
2012-09-02, p3942460.12o, 100, 51322, 0.25, 0.22, 46.76, 35.6
2012-09-01, p3942450.12o, 100, 51321, 0.25, 0.22, 46.77, 35.5
2012-08-31, p3942440.12o, 100, 51320, 0.25, 0.22, 46.74, 35.43
2012-08-30, p3942430.12o, 100, 51325, 0.25, 0.22, 46.74, 35.5
2012-08-29, p3942420.12o, 99, 49713, 0.25, 0.22, 46.75, 35.43
2012-08-28, p3942410.12o, 100, 8552, 0.25, 0.22, 46.76, 35.42
2012-08-27, p3942400.12o, 100, 51322, 0.25, 0.22, 46.7, 35.32
2012-08-26, p3942390.12o, 100, 51323, 0.25, 0.22, 46.77, 35.54
2012-08-25, p3942380.12o, 100, 51320, 0.25, 0.22, 46.81, 35.57
2012-08-24, p3942370.12o, 100, 51328, 0.25, 0.22, 46.78, 35.58
2012-08-23, p3942360.12o, 100, 51325, 0.25, 0.22, 46.72, 35.42
2012-08-22, p3942350.12o, 100, 51320, 0.25, 0.22, 46.74, 35.39
2012-08-21, p3942340.12o, 100, 51320, 0.25, 0.22, 46.72, 35.36
2012-08-20, p3942330.12o, 100, 51329, 0.25, 0.22, 46.69, 35.31
2012-08-19, p3942320.12o, 100, 51328, 0.25, 0.22, 46.7, 35.34
2012-08-18, p3942310.12o, 100, 51319, 0.25, 0.22, 46.73, 35.34
2012-08-17, p3942300.12o, 100, 51329, 0.25, 0.22, 46.7, 35.35
2012-08-16, p3942290.12o, 100, 51323, 0.25, 0.22, 46.67, 35.27
2012-08-15, p3942280.12o, 100, 51321, 0.25, 0.22, 46.72, 35.29
2012-08-14, p3942270.12o, 100, 51325, 0.25, 0.22, 46.69, 35.29
2012-08-13, p3942260.12o, 100, 51319, 0.25, 0.22, 46.64, 35.21
2012-08-12, p3942250.12o, 100, 51326, 0.25, 0.22, 46.69, 35.25
2012-08-11, p3942240.12o, 100, 51336, 0.25, 0.22, 46.71, 35.28
2012-08-10, p3942230.12o, 100, 51346, 0.25, 0.22, 46.66, 35.25
2012-08-09, p3942220.12o, 100, 51336, 0.25, 0.22, 46.69, 35.29
2012-08-08, p3942210.12o, 100, 6411, 0.25, 0.22, 46.7, 35.2
2012-08-07, p3942200.12o, 100, 51338, 0.25, 0.22, 46.63, 35.09
2012-08-06, p3942190.12o, 100, 7333, 0.25, 0.22, 46.6, 35.04
2012-08-05, p3942180.12o, 100, 51338, 0.25, 0.22, 46.68, 35.2
2012-08-04, p3942170.12o, 100, 51334, 0.25, 0.22, 46.7, 35.32
2012-08-03, p3942160.12o, 100, 51339, 0.25, 0.22, 46.7, 35.35
2012-08-02, p3942150.12o, 100, 51335, 0.25, 0.22, 46.71, 35.33
2012-08-01, p3942140.12o, 100, 51335, 0.25, 0.22, 46.72, 35.32
2012-07-31, p3942130.12o, 100, 51320, 0.25, 0.22, 46.69, 35.27
2012-07-30, p3942120.12o, 100, 7330, 0.25, 0.22, 46.69, 35.23
2012-07-29, p3942110.12o, 100, 51318, 0.25, 0.22, 46.76, 35.32
2012-07-28, p3942100.12o, 100, 51322, 0.25, 0.22, 46.7, 35.24
2012-07-27, p3942090.12o, 100, 51319, 0.25, 0.22, 46.69, 35.18
2012-07-26, p3942080.12o, 100, 51312, 0.25, 0.22, 46.73, 35.22
2012-07-25, p3942070.12o, 100, 51312, 0.25, 0.22, 46.73, 35.28
2012-07-24, p3942060.12o, 100, 51317, 0.25, 0.22, 46.74, 35.39
2012-07-23, p3942050.12o, 100, 51314, 0.25, 0.22, 46.75, 35.37
2012-07-22, p3942040.12o, 100, 51297, 0.25, 0.22, 46.71, 35.18
2012-07-21, p3942030.12o, 100, 51291, 0.25, 0.23, 46.68, 35.25
2012-07-20, p3942020.12o, 100, 51295, 0.25, 0.22, 46.65, 35.13
2012-07-19, p3942010.12o, 100, 51301, 0.25, 0.23, 46.71, 35.16
2012-07-18, p3942000.12o, 100, 51296, 0.25, 0.23, 46.65, 35.12
2012-07-17, p3941990.12o, 100, 51293, 0.25, 0.23, 46.65, 35.12
2012-07-16, p3941980.12o, 100, 51294, 0.25, 0.23, 46.74, 35.33
2012-07-15, p3941970.12o, 100, 51298, 0.25, 0.23, 46.69, 35.21
2012-07-14, p3941960.12o, 100, 51290, 0.25, 0.23, 46.67, 35.28
2012-07-13, p3941950.12o, 100, 51297, 0.25, 0.22, 46.65, 35.12
2012-07-12, p3941940.12o, 100, 51296, 0.25, 0.22, 46.66, 35.09
2012-07-11, p3941930.12o, 100, 17098, 0.25, 0.22, 46.61, 35.06
2012-07-10, p3941920.12o, 100, 51291, 0.25, 0.22, 46.63, 35.09
2012-07-09, p3941910.12o, 100, 51289, 0.25, 0.22, 46.71, 35.18
2012-07-08, p3941900.12o, 100, 51293, 0.24, 0.22, 46.63, 35.05
2012-07-07, p3941890.12o, 100, 51297, 0.24, 0.22, 46.62, 35.06
2012-07-06, p3941880.12o, 100, 51287, 0.24, 0.22, 46.72, 35.24
2012-07-05, p3941870.12o, 100, 50123, 0.24, 0.22, 46.66, 35.18
2012-07-04, p3941860.12o, 100, 51310, 0.24, 0.22, 46.72, 35.41
2012-07-03, p3941850.12o, 100, 51306, 0.24, 0.22, 46.69, 35.23
2012-07-02, p3941840.12o, 100, 51305, 0.24, 0.22, 46.73, 35.22
2012-07-01, p3941830.12o, 100, 51311, 0.24, 0.22, 46.68, 35.24
2012-06-30, p3941820.12o, 100, 25655, 0.24, 0.22, 46.64, 35.13
2012-06-29, p3941810.12o, 100, 51305, 0.24, 0.22, 46.74, 35.29
2012-06-28, p3941800.12o, 100, 25660, 0.24, 0.23, 46.72, 35.26
2012-06-27, p3941790.12o, 100, 51321, 0.24, 0.23, 46.7, 35.4
2012-06-26, p3941780.12o, 100, 51321, 0.24, 0.22, 46.79, 35.48
2012-06-25, p3941770.12o, 100, 51322, 0.24, 0.22, 46.76, 35.32
2012-06-24, p3941760.12o, 100, 51319, 0.24, 0.22, 46.7, 35.33
2012-06-23, p3941750.12o, 100, 51313, 0.24, 0.22, 46.72, 35.36
2012-06-22, p3941740.12o, 100, 51319, 0.24, 0.22, 46.76, 35.22
2012-06-21, p3941730.12o, 100, 51320, 0.24, 0.22, 46.71, 35.27
2012-06-20, p3941720.12o, 100, 51320, 0.24, 0.22, 46.74, 35.44
2012-06-19, p3941710.12o, 98, 12569, 0.24, 0.22, 46.87, 35.62
2012-06-18, p3941700.12o, 100, 51333, 0.24, 0.22, 46.8, 35.45
2012-06-17, p3941690.12o, 100, 51331, 0.24, 0.22, 46.64, 35.06
2012-06-16, p3941680.12o, 100, 51327, 0.24, 0.22, 46.74, 35.35
2012-06-15, p3941670.12o, 100, 51313, 0.24, 0.22, 46.84, 35.46
2012-06-14, p3941660.12o, 100, 51316, 0.25, 0.22, 46.7, 35.29
2012-06-13, p3941650.12o, 100, 51315, 0.24, 0.22, 46.71, 35.31
2012-06-12, p3941640.12o, 100, 51316, 0.24, 0.22, 46.79, 35.29
2012-06-11, p3941630.12o, 100, 51311, 0.24, 0.23, 46.71, 35.24
2012-06-10, p3941620.12o, 100, 51317, 0.24, 0.23, 46.76, 35.51
2012-06-09, p3941610.12o, 100, 51314, 0.24, 0.23, 46.89, 35.74
2012-06-08, p3941600.12o, 100, 51301, 0.24, 0.23, 46.87, 35.67
2012-06-07, p3941590.12o, 100, 51297, 0.25, 0.23, 46.78, 35.56
2012-06-06, p3941580.12o, 100, 51294, 0.24, 0.23, 46.81, 35.65
2012-06-05, p3941570.12o, 100, 51313, 0.24, 0.23, 46.93, 35.8
2012-06-04, p3941560.12o, 100, 51313, 0.24, 0.22, 46.69, 35.3
2012-06-03, p3941550.12o, 100, 51310, 0.24, 0.22, 46.72, 35.43
2012-06-02, p3941540.12o, 100, 51310, 0.24, 0.23, 46.79, 35.38
2012-06-01, p3941530.12o, 100, 51308, 0.24, 0.22, 46.74, 35.24
2012-05-31, p3941520.12o, 100, 51309, 0.24, 0.22, 46.74, 35.37
2012-05-30, p3941510.12o, 100, 51311, 0.24, 0.22, 46.79, 35.57
2012-05-29, p3941500.12o, 100, 51309, 0.24, 0.23, 46.79, 35.55
2012-05-28, p3941490.12o, 100, 51328, 0.24, 0.22, 46.72, 35.52
2012-05-27, p3941480.12o, 100, 51312, 0.24, 0.23, 46.76, 35.62
2012-05-26, p3941470.12o, 100, 51306, 0.24, 0.23, 46.89, 35.79
2012-05-25, p3941460.12o, 100, 51308, 0.24, 0.23, 46.78, 35.71
2012-05-24, p3941450.12o, 100, 49477, 0.24, 0.23, 46.85, 35.81
2012-05-23, p3941440.12o, 100, 49476, 0.24, 0.23, 46.94, 35.92
2012-05-22, p3941430.12o, 100, 49478, 0.24, 0.23, 46.84, 35.72
2012-05-21, p3941420.12o, 100, 49477, 0.24, 0.22, 46.76, 35.53
2012-05-20, p3941410.12o, 100, 49475, 0.24, 0.22, 46.81, 35.61
2012-05-19, p3941400.12o, 100, 49478, 0.24, 0.22, 46.9, 35.79
2012-05-18, p3941390.12o, 100, 51297, 0.24, 0.22, 46.74, 35.65
2012-05-17, p3941380.12o, 100, 51281, 0.24, 0.23, 46.74, 35.57
2012-05-16, p3941370.12o, 100, 51265, 0.24, 0.23, 46.73, 35.35
2012-05-15, p3941360.12o, 100, 51028, 0.24, 0.23, 46.62, 35.21
2012-05-14, p3941350.12o, 100, 51289, 0.25, 0.23, 46.64, 35.29
2012-05-13, p3941340.12o, 100, 51298, 0.24, 0.23, 46.73, 35.41
2012-05-12, p3941330.12o, 100, 51304, 0.25, 0.23, 46.76, 35.58
2012-05-11, p3941320.12o, 100, 4274, 0.25, 0.23, 46.75, 35.73
2012-05-10, p3941310.12o, 100, 51296, 0.25, 0.23, 46.81, 35.79
2012-05-09, p3941300.12o, 100, 51287, 0.24, 0.23, 46.8, 35.58
2012-05-08, p3941290.12o, 100, 25644, 0.25, 0.23, 46.65, 35.36
2012-05-07, p3941280.12o, 100, 51297, 0.25, 0.23, 46.71, 35.53
2012-05-06, p3941270.12o, 100, 51296, 0.25, 0.23, 46.83, 35.8
2012-05-05, p3941260.12o, 100, 51301, 0.24, 0.23, 46.8, 35.87
2012-05-04, p3941250.12o, 100, 51297, 0.24, 0.23, 46.78, 35.81
2012-05-03, p3941240.12o, 100, 51300, 0.24, 0.23, 46.8, 35.79
2012-05-02, p3941230.12o, 100, 51052, 0.24, 0.23, 46.77, 35.71
2012-05-01, p3941220.12o, 100, 50661, 0.24, 0.23, 46.74, 35.69
2012-04-30, p3941210.12o, 100, 51313, 0.24, 0.23, 46.73, 35.57
2012-04-29, p3941200.12o, 100, 51067, 0.25, 0.23, 46.83, 35.67
2012-04-28, p3941190.12o, 100, 51085, 0.24, 0.23, 46.76, 35.69
2012-04-27, p3941180.12o, 99, 6241, 0.25, 0.23, 46.75, 35.71
2012-04-26, p3941170.12o, 100, 51325, 0.24, 0.23, 46.81, 35.67
2012-04-25, p3941160.12o, 100, 49878, 0.25, 0.23, 46.7, 35.33
2012-04-24, p3941150.12o, 100, 25570, 0.25, 0.23, 46.63, 35.24
2012-04-23, p3941140.12o, 100, 51303, 0.25, 0.23, 46.66, 35.27
2012-04-22, p3941130.12o, 100, 51307, 0.25, 0.23, 46.69, 35.33
2012-04-21, p3941120.12o, 100, 51303, 0.25, 0.23, 46.63, 35.29
2012-04-20, p3941110.12o, 100, 51304, 0.25, 0.23, 46.68, 35.45
2012-04-19, p3941100.12o, 100, 51315, 0.25, 0.23, 46.79, 35.63
2012-04-18, p3941090.12o, 100, 51320, 0.25, 0.23, 46.72, 35.62
2012-04-17, p3941080.12o, 100, 51311, 0.25, 0.23, 46.74, 35.72
2012-04-16, p3941070.12o, 100, 51316, 0.25, 0.23, 46.86, 35.91
2012-04-15, p3941060.12o, 100, 51317, 0.25, 0.23, 46.77, 35.72
2012-04-14, p3941050.12o, 100, 51302, 0.25, 0.23, 46.74, 35.69
2012-04-13, p3941040.12o, 100, 51298, 0.25, 0.23, 46.8, 35.81
2012-04-12, p3941030.12o, 99, 50577, 0.25, 0.23, 46.8, 35.71
2012-04-11, p3941020.12o, 100, 51296, 0.25, 0.23, 46.71, 35.59
2012-04-10, p3941010.12o, 100, 51289, 0.25, 0.23, 46.73, 35.63
2012-04-09, p3941000.12o, 100, 51302, 0.25, 0.23, 46.8, 35.69
2012-04-08, p3940990.12o, 100, 25643, 0.25, 0.23, 46.76, 35.74
2012-04-07, p3940980.12o, 100, 51295, 0.25, 0.23, 46.81, 35.98
2012-04-06, p3940970.12o, 100, 51297, 0.25, 0.24, 46.89, 36.07
2012-04-05, p3940960.12o, 100, 51291, 0.24, 0.23, 46.87, 36.04
2012-04-04, p3940950.12o, 100, 51271, 0.24, 0.23, 46.74, 35.77
2012-04-03, p3940940.12o, 100, 25644, 0.25, 0.23, 46.79, 35.82
2012-04-02, p3940930.12o, 100, 51287, 0.25, 0.23, 46.89, 36
2012-04-01, p3940920.12o, 100, 25641, 0.25, 0.23, 46.78, 35.84
2012-03-31, p3940910.12o, 100, 51280, 0.25, 0.23, 46.7, 35.59
2012-03-30, p3940900.12o, 100, 51285, 0.25, 0.23, 46.81, 35.75
2012-03-29, p3940890.12o, 100, 25644, 0.25, 0.23, 46.79, 35.85
2012-03-28, p3940880.12o, 100, 51282, 0.25, 0.23, 46.74, 35.75
2012-03-27, p3940870.12o, 100, 51281, 0.25, 0.23, 46.86, 35.95
2012-03-26, p3940860.12o, 99, 25491, 0.25, 0.24, 46.83, 35.81
2012-03-25, p3940850.12o, 100, 51278, 0.25, 0.23, 46.74, 35.74
2012-03-24, p3940840.12o, 100, 51271, 0.25, 0.23, 46.8, 35.86
2012-03-23, p3940830.12o, 100, 51269, 0.25, 0.23, 46.88, 35.97
2012-03-22, p3940820.12o, 100, 51278, 0.25, 0.23, 46.75, 35.71
2012-03-21, p3940810.12o, 100, 51279, 0.25, 0.23, 46.78, 35.82
2012-03-20, p3940800.12o, 100, 51275, 0.25, 0.23, 46.92, 36.07
2012-03-19, p3940790.12o, 100, 51274, 0.25, 0.23, 46.84, 36.04
2012-03-18, p3940780.12o, 100, 17092, 0.25, 0.23, 46.81, 36.03
2012-03-17, p3940770.12o, 100, 51287, 0.25, 0.23, 46.84, 35.9
2012-03-16, p3940760.12o, 100, 51253, 0.25, 0.23, 46.81, 35.85
2012-03-15, p3940750.12o, 100, 25630, 0.25, 0.23, 46.79, 35.88
2012-03-14, p3940740.12o, 100, 10250, 0.25, 0.23, 46.88, 35.99
2012-03-13, p3940730.12o, 100, 51257, 0.25, 0.23, 46.95, 35.99
2012-03-12, p3940720.12o, 100, 12814, 0.25, 0.23, 46.93, 36.13
2012-03-11, p3940710.12o, 100, 51267, 0.25, 0.23, 46.84, 35.86
2012-03-10, p3940700.12o, 100, 51264, 0.25, 0.23, 46.91, 35.88
2012-03-09, p3940690.12o, 100, 25634, 0.25, 0.23, 46.85, 35.88
2012-03-08, p3940680.12o, 100, 51039, 0.25, 0.23, 46.92, 36.12
2012-03-07, p3940670.12o, 100, 51270, 0.25, 0.23, 47.02, 36.28
2012-03-06, p3940660.12o, 100, 51262, 0.25, 0.23, 46.94, 36.1
2012-03-05, p3940650.12o, 100, 51259, 0.25, 0.23, 46.86, 35.95
2012-03-04, p3940640.12o, 100, 51245, 0.25, 0.23, 46.92, 36.04
2012-03-03, p3940630.12o, 100, 51248, 0.25, 0.23, 46.97, 36.1
2012-03-02, p3940620.12o, 100, 51225, 0.25, 0.23, 46.94, 36.17
2012-03-01, p3940610.12o, 100, 51226, 0.25, 0.23, 46.97, 36.21
2012-02-29, p3940600.12o, 100, 50353, 0.25, 0.23, 47, 36.09
2012-02-28, p3940590.12o, 99, 9931, 0.25, 0.24, 46.98, 36.28
2012-02-27, p3940580.12o, 99, 8461, 0.25, 0.23, 47.07, 36.35
2012-02-26, p3940570.12o, 100, 51243, 0.25, 0.23, 47.06, 36.31
2012-02-25, p3940560.12o, 100, 51241, 0.25, 0.23, 46.99, 36.12
2012-02-24, p3940550.12o, 100, 51243, 0.25, 0.23, 46.98, 36.16
2012-02-23, p3940540.12o, 100, 49424, 0.25, 0.23, 47.03, 36.22
2012-02-22, p3940530.12o, 99, 48532, 0.25, 0.23, 47, 36.08
2012-02-21, p3940520.12o, 100, 49408, 0.24, 0.23, 46.97, 36.18
2012-02-20, p3940510.12o, 100, 49409, 0.25, 0.23, 47.05, 36.33
2012-02-19, p3940500.12o, 100, 49410, 0.25, 0.23, 47.09, 36.36
2012-02-18, p3940490.12o, 100, 49409, 0.25, 0.23, 46.9, 36.02
2012-02-17, p3940480.12o, 100, 49413, 0.25, 0.23, 46.96, 36.19
2012-02-16, p3940470.12o, 100, 49419, 0.24, 0.23, 47.12, 36.48
2012-02-15, p3940460.12o, 100, 49426, 0.24, 0.23, 47.01, 36.31
2012-02-14, p3940450.12o, 100, 49431, 0.25, 0.23, 46.93, 36.17
2012-02-13, p3940440.12o, 100, 49439, 0.25, 0.23, 47.03, 36.29
2012-02-12, p3940430.12o, 100, 49438, 0.25, 0.23, 46.98, 36.17
2012-02-11, p3940420.12o, 100, 49432, 0.24, 0.23, 46.94, 36.17
2012-02-10, p3940410.12o, 100, 49432, 0.24, 0.23, 46.99, 36.2
2012-02-09, p3940400.12o, 100, 25623, 0.24, 0.23, 47.01, 36.22
2012-02-08, p3940390.12o, 100, 51253, 0.25, 0.23, 46.96, 36.17
2012-02-07, p3940380.12o, 100, 51160, 0.25, 0.23, 46.99, 36.24
2012-02-06, p3940370.12o, 100, 51250, 0.25, 0.23, 47.03, 36.32
2012-02-05, p3940360.12o, 100, 51246, 0.25, 0.23, 46.94, 36.18
2012-02-04, p3940350.12o, 100, 51247, 0.24, 0.23, 46.92, 36.19
2012-02-03, p3940340.12o, 100, 51253, 0.25, 0.23, 47.01, 36.33
2012-02-02, p3940330.12o, 100, 51249, 0.25, 0.23, 46.96, 36.17
2012-02-01, p3940320.12o, 100, 51263, 0.25, 0.23, 46.91, 36.09
2012-01-31, p3940310.12o, 100, 51256, 0.25, 0.23, 46.99, 36.16
2012-01-30, p3940300.12o, 100, 3202, 0.25, 0.23, 46.97, 36.07
2012-01-29, p3940290.12o, 100, 51250, 0.25, 0.23, 47.01, 36.27
2012-01-28, p3940280.12o, 100, 51249, 0.24, 0.23, 47.08, 36.41
2012-01-27, p3940270.12o, 100, 51248, 0.25, 0.23, 47.06, 36.29
2012-01-26, p3940260.12o, 100, 51238, 0.25, 0.23, 46.95, 36.05
2012-01-25, p3940250.12o, 100, 51237, 0.23, 0.22, 46.97, 36.07
2012-01-24, p3940240.12o, 100, 51234, 0.24, 0.22, 47.11, 36.44
2012-01-23, p3940230.12o, 100, 51026, 0.24, 0.22, 47.02, 36.18
2012-01-22, p3940220.12o, 100, 51230, 0.25, 0.23, 47.05, 36.34
2012-01-21, p3940210.12o, 100, 5122, 0.25, 0.23, 47.02, 36.1
2012-01-20, p3940200.12o, 100, 51236, 0.25, 0.23, 47.01, 36.17
2012-01-19, p3940190.12o, 100, 51234, 0.24, 0.22, 46.97, 36.08
2012-01-18, p3940180.12o, 100, 51231, 0.24, 0.23, 47.02, 36.27
2012-01-17, p3940170.12o, 100, 51231, 0.25, 0.23, 47.07, 36.44
2012-01-16, p3940160.12o, 100, 51225, 0.25, 0.23, 47.08, 36.59
2012-01-15, p3940150.12o, 100, 51215, 0.25, 0.23, 47.06, 36.4
2012-01-14, p3940140.12o, 100, 51220, 0.25, 0.23, 47.06, 36.45
2012-01-13, p3940130.12o, 100, 51234, 0.25, 0.23, 47.08, 36.44
2012-01-12, p3940120.12o, 100, 51235, 0.25, 0.23, 47.11, 36.62
2012-01-11, p3940110.12o, 100, 25617, 0.25, 0.23, 47.06, 36.42
2012-01-10, p3940100.12o, 100, 51226, 0.25, 0.23, 47.02, 36.24
2012-01-09, p3940090.12o, 100, 51212, 0.25, 0.23, 47.03, 36.37
2012-01-08, p3940080.12o, 100, 51220, 0.25, 0.23, 47.02, 36.29
2012-01-07, p3940070.12o, 100, 51215, 0.25, 0.23, 47, 36.24
2012-01-06, p3940060.12o, 100, 25608, 0.24, 0.23, 47.06, 36.42
2012-01-05, p3940050.12o, 100, 51237, 0.25, 0.23, 46.98, 36.16
2012-01-04, p3940040.12o, 100, 51228, 0.25, 0.23, 46.98, 36.16
2012-01-03, p3940030.12o, 100, 51242, 0.25, 0.23, 47.04, 36.33
2012-01-02, p3940020.12o, 100, 51246, 0.24, 0.23, 47, 36.26
2012-01-01, p3940010.12o, 100, 51249, 0.25, 0.23, 46.99, 36.23
2011-12-31, p3943650.11o, 100, 51252, 0.25, 0.23, 47.01, 36.25
2011-12-30, p3943640.11o, 100, 7320, 0.24, 0.23, 46.93, 36.02
2011-12-29, p3943630.11o, 100, 51255, 0.24, 0.23, 46.92, 36.03
2011-12-28, p3943620.11o, 100, 51265, 0.24, 0.23, 46.98, 36.14
2011-12-27, p3943610.11o, 100, 51278, 0.25, 0.23, 47.04, 36.32
2011-12-26, p3943600.11o, 100, 51264, 0.25, 0.23, 47.07, 36.52
2011-12-25, p3943590.11o, 100, 25633, 0.25, 0.23, 47.06, 36.5
2011-12-24, p3943580.11o, 100, 25629, 0.25, 0.23, 47.14, 36.72
2011-12-23, p3943570.11o, 100, 17089, 0.25, 0.23, 47.12, 36.72
2011-12-22, p3943560.11o, 100, 51271, 0.24, 0.23, 47.1, 36.67
2011-12-21, p3943550.11o, 100, 51268, 0.25, 0.23, 47.01, 36.31
2011-12-20, p3943540.11o, 100, 50832, 0.24, 0.23, 47.09, 36.55
2011-12-19, p3943530.11o, 100, 16710, 0.25, 0.23, 46.87, 36.15
2011-12-18, p3943520.11o, 100, 51263, 0.24, 0.22, 47.1, 36.55
2011-12-17, p3943510.11o, 100, 25582, 0.25, 0.23, 47.08, 36.52
2011-12-16, p3943500.11o, 100, 49433, 0.24, 0.23, 47.04, 36.36
2011-12-15, p3943490.11o, 100, 24117, 0.24, 0.23, 47.03, 36.43
2011-12-14, p3943480.11o, 100, 49439, 0.24, 0.23, 47.15, 36.65
2011-12-13, p3943470.11o, 100, 47617, 0.24, 0.23, 47.17, 36.78
2011-12-12, p3943460.11o, 100, 47597, 0.24, 0.22, 47.15, 36.7
2011-12-11, p3943450.11o, 100, 23801, 0.24, 0.23, 47.23, 36.85
2011-12-10, p3943440.11o, 100, 15866, 0.24, 0.23, 47.18, 36.74
2011-12-09, p3943430.11o, 100, 47607, 0.24, 0.23, 47.24, 36.88
2011-12-08, p3943420.11o, 100, 23811, 0.24, 0.23, 47.26, 36.92
2011-12-07, p3943410.11o, 100, 47617, 0.24, 0.23, 47.24, 36.86
2011-12-06, p3943400.11o, 100, 47612, 0.24, 0.23, 47.2, 36.76
2011-12-05, p3943390.11o, 100, 47617, 0.24, 0.23, 47.22, 36.78
2011-12-04, p3943380.11o, 100, 24658, 0.24, 0.23, 47.15, 36.58
2011-12-03, p3943370.11o, 100, 16481, 0.25, 0.23, 47.16, 36.65
2011-12-02, p3943360.11o, 100, 48901, 0.24, 0.23, 47.18, 36.62
2011-12-01, p3943350.11o, 100, 49450, 0.25, 0.23, 47.12, 36.47
2011-11-30, p3943340.11o, 99, 48124, 0.25, 0.23, 47.07, 36.35
2011-11-29, p3943330.11o, 100, 49451, 0.24, 0.23, 47.16, 36.63
2011-11-28, p3943320.11o, 100, 49450, 0.25, 0.23, 47.08, 36.35
2011-11-27, p3943310.11o, 100, 49450, 0.25, 0.23, 47.11, 36.46
2011-11-26, p3943300.11o, 100, 49462, 0.25, 0.23, 47.13, 36.57
2011-11-25, p3943290.11o, 100, 49466, 0.25, 0.23, 47.05, 36.3
2011-11-24, p3943280.11o, 100, 49462, 0.25, 0.23, 47.08, 36.27
2011-11-23, p3943270.11o, 99, 24137, 0.25, 0.23, 46.99, 36.16
2011-11-22, p3943260.11o, 100, 49474, 0.24, 0.23, 47.06, 36.32
2011-11-21, p3943250.11o, 100, 9893, 0.24, 0.23, 47.17, 36.57
2011-11-20, p3943240.11o, 100, 49473, 0.24, 0.23, 47.16, 36.7
2011-11-19, p3943230.11o, 100, 49470, 0.24, 0.23, 47.17, 36.71
2011-11-18, p3943220.11o, 99, 48005, 0.24, 0.23, 47.02, 36.22
2011-11-17, p3943210.11o, 100, 49495, 0.24, 0.23, 47.12, 36.42
2011-11-16, p3943200.11o, 100, 49484, 0.24, 0.23, 47.19, 36.74
2011-11-15, p3943190.11o, 100, 24741, 0.25, 0.23, 47.07, 36.36
2011-11-14, p3943180.11o, 100, 49479, 0.24, 0.23, 47.13, 36.43
2011-11-13, p3943170.11o, 100, 49484, 0.24, 0.23, 47.08, 36.37
2011-11-12, p3943160.11o, 100, 49484, 0.24, 0.23, 47.07, 36.33
2011-11-11, p3943150.11o, 100, 49490, 0.24, 0.23, 47.15, 36.54
2011-11-10, p3943140.11o, 99, 48435, 0.25, 0.23, 47.06, 36.33
2011-11-09, p3943130.11o, 100, 49483, 0.24, 0.23, 47.08, 36.42
2011-11-08, p3943120.11o, 100, 49497, 0.24, 0.23, 47.09, 36.42
2011-11-07, p3943110.11o, 100, 49485, 0.24, 0.23, 47.12, 36.56
2011-11-06, p3943100.11o, 100, 49507, 0.24, 0.23, 47.08, 36.46
2011-11-05, p3943090.11o, 100, 49504, 0.24, 0.23, 47.15, 36.7
2011-11-04, p3943080.11o, 100, 24755, 0.24, 0.23, 47.02, 36.22
2011-11-03, p3943070.11o, 100, 49503, 0.24, 0.23, 47.04, 36.36
2011-11-02, p3943060.11o, 100, 49511, 0.24, 0.22, 47.1, 36.6
2011-11-01, p3943050.11o, 100, 49510, 0.24, 0.23, 47.04, 36.41
2011-10-31, p3943040.11o, 100, 49513, 0.25, 0.23, 46.97, 36.18
2011-10-30, p3943030.11o, 100, 49526, 0.24, 0.23, 46.97, 36.24
2011-10-29, p3943020.11o, 100, 49518, 0.25, 0.23, 46.97, 36.17
2011-10-28, p3943010.11o, 100, 49516, 0.24, 0.22, 47.11, 36.55
2011-10-27, p3943000.11o, 100, 49512, 0.24, 0.23, 47.03, 36.37
2011-10-26, p3942990.11o, 100, 49501, 0.25, 0.23, 47.09, 36.51
2011-10-25, p3942980.11o, 100, 49496, 0.24, 0.23, 47.08, 36.48
2011-10-24, p3942970.11o, 100, 49496, 0.24, 0.23, 46.98, 36.13
2011-10-23, p3942960.11o, 100, 49495, 0.24, 0.23, 46.95, 36.05
2011-10-22, p3942950.11o, 100, 49497, 0.25, 0.23, 46.95, 36.03
2011-10-21, p3942940.11o, 100, 49497, 0.25, 0.23, 46.95, 36.03
2011-10-20, p3942930.11o, 100, 49480, 0.25, 0.23, 46.93, 36.03
2011-10-19, p3942920.11o, 100, 49488, 0.25, 0.23, 46.96, 36.1
2011-10-18, p3942910.11o, 100, 24751, 0.24, 0.23, 46.99, 36.19
2011-10-17, p3942900.11o, 100, 49506, 0.24, 0.23, 47, 36.16
2011-10-16, p3942890.11o, 100, 49504, 0.25, 0.23, 46.98, 36.04
2011-10-15, p3942880.11o, 100, 49503, 0.25, 0.23, 46.95, 35.99
2011-10-14, p3942870.11o, 100, 47658, 0.24, 0.23, 47.07, 36.13
2011-10-13, p3942860.11o, 100, 47644, 0.24, 0.23, 47.08, 36.15
2011-10-12, p3942850.11o, 100, 47638, 0.24, 0.23, 47.08, 36.17
2011-10-11, p3942840.11o, 100, 47648, 0.24, 0.23, 47.07, 36.12
2011-10-10, p3942830.11o, 100, 47658, 0.24, 0.22, 47.1, 36.25
2011-10-09, p3942820.11o, 100, 47661, 0.24, 0.23, 47.12, 36.24
2011-10-08, p3942810.11o, 100, 47659, 0.24, 0.23, 47.07, 36.13
2011-10-07, p3942800.11o, 100, 47652, 0.24, 0.23, 47.14, 36.32
2011-10-06, p3942790.11o, 100, 47650, 0.24, 0.23, 47.18, 36.4
2011-10-05, p3942780.11o, 100, 47658, 0.24, 0.22, 47.11, 36.23
2011-10-04, p3942770.11o, 100, 47641, 0.24, 0.22, 47.08, 36.09
2011-10-03, p3942760.11o, 100, 46086, 0.25, 0.22, 46.96, 35.84
2011-10-02, p3942750.11o, 100, 46069, 0.25, 0.22, 46.96, 35.84
2011-10-01, p3942740.11o, 100, 46069, 0.25, 0.23, 46.9, 35.63
2011-09-30, p3942730.11o, 99, 47217, 0.25, 0.22, 47.01, 35.85
2011-09-29, p3942720.11o, 100, 49420, 0.25, 0.22, 46.98, 35.96
2011-09-28, p3942710.11o, 100, 49431, 0.25, 0.22, 46.95, 35.89
2011-09-27, p3942700.11o, 100, 49445, 0.25, 0.22, 46.93, 35.75
2011-09-26, p3942690.11o, 100, 49446, 0.25, 0.22, 46.99, 35.88
2011-09-25, p3942680.11o, 100, 49448, 0.25, 0.22, 46.86, 35.54
2011-09-24, p3942670.11o, 100, 49448, 0.25, 0.22, 46.92, 35.68
2011-09-23, p3942660.11o, 100, 24725, 0.25, 0.23, 46.94, 35.69
2011-09-22, p3942650.11o, 100, 49448, 0.25, 0.22, 46.92, 35.7
2011-09-21, p3942640.11o, 100, 49449, 0.25, 0.22, 46.94, 35.77
2011-09-20, p3942630.11o, 100, 48303, 0.25, 0.23, 46.97, 35.8
2011-09-19, p3942620.11o, 100, 49446, 0.25, 0.22, 46.94, 35.72
2011-09-18, p3942610.11o, 100, 49441, 0.25, 0.22, 46.91, 35.7
2011-09-17, p3942600.11o, 100, 49451, 0.25, 0.22, 46.99, 35.93
2011-09-16, p3942590.11o, 100, 49430, 0.25, 0.22, 46.96, 35.87
2011-09-15, p3942580.11o, 100, 49429, 0.25, 0.22, 46.88, 35.62
2011-09-14, p3942570.11o, 100, 48776, 0.25, 0.22, 46.9, 35.66
2011-09-13, p3942560.11o, 100, 47624, 0.25, 0.22, 46.96, 35.74
2011-09-12, p3942550.11o, 100, 47643, 0.25, 0.22, 46.93, 35.69
2011-09-11, p3942540.11o, 100, 47636, 0.25, 0.22, 46.92, 35.71
2011-09-10, p3942530.11o, 100, 47644, 0.25, 0.22, 46.95, 35.77
2011-09-09, p3942520.11o, 100, 47644, 0.25, 0.23, 46.94, 35.78
2011-09-08, p3942510.11o, 100, 15882, 0.25, 0.23, 46.89, 35.73
2011-09-07, p3942500.11o, 100, 16348, 0.25, 0.23, 46.89, 35.67
2011-09-06, p3942490.11o, 100, 49426, 0.25, 0.22, 46.91, 35.67
2011-09-05, p3942480.11o, 100, 49433, 0.25, 0.22, 46.94, 35.76
2011-09-04, p3942470.11o, 100, 49429, 0.25, 0.22, 46.96, 35.78
2011-09-03, p3942460.11o, 100, 49431, 0.25, 0.22, 46.99, 35.89
2011-09-02, p3942450.11o, 100, 49431, 0.25, 0.23, 46.98, 35.85
2011-09-01, p3942440.11o, 99, 48790, 0.25, 0.22, 46.96, 35.86
2011-08-31, p3942430.11o, 99, 48339, 0.25, 0.22, 46.9, 35.7
2011-08-30, p3942420.11o, 99, 23655, 0.25, 0.22, 46.88, 35.67
2011-08-29, p3942410.11o, 100, 47662, 0.25, 0.22, 46.83, 35.49
2011-08-28, p3942400.11o, 100, 47660, 0.25, 0.22, 46.84, 35.46
2011-08-27, p3942390.11o, 100, 47661, 0.25, 0.22, 46.86, 35.52
2011-08-26, p3942380.11o, 100, 48686, 0.25, 0.23, 46.81, 35.42
2011-08-25, p3942370.11o, 100, 49409, 0.25, 0.23, 46.8, 35.37
2011-08-24, p3942360.11o, 100, 49404, 0.25, 0.23, 46.85, 35.46
2011-08-23, p3942350.11o, 99, 48328, 0.25, 0.23, 46.86, 35.52
2011-08-22, p3942340.11o, 100, 49417, 0.25, 0.23, 46.84, 35.48
2011-08-21, p3942330.11o, 100, 49418, 0.25, 0.22, 46.86, 35.53
2011-08-20, p3942320.11o, 100, 49407, 0.25, 0.22, 46.87, 35.58
2011-08-19, p3942310.11o, 100, 49371, 0.25, 0.22, 46.91, 35.66
2011-08-18, p3942300.11o, 100, 49378, 0.25, 0.22, 46.92, 35.66
2011-08-17, p3942290.11o, 99, 48873, 0.25, 0.22, 46.84, 35.5
2011-08-16, p3942280.11o, 100, 47662, 0.25, 0.22, 46.95, 35.74
2011-08-15, p3942270.11o, 100, 47657, 0.25, 0.22, 46.94, 35.73
2011-08-14, p3942260.11o, 100, 47657, 0.25, 0.22, 46.9, 35.58
2011-08-13, p3942250.11o, 100, 47660, 0.25, 0.22, 46.89, 35.6
2011-08-12, p3942240.11o, 100, 47461, 0.25, 0.22, 46.92, 35.68
2011-08-11, p3942230.11o, 100, 46415, 0.25, 0.22, 46.82, 35.52
2011-08-10, p3942220.11o, 98, 16210, 0.25, 0.22, 46.76, 35.4
2011-08-09, p3942210.11o, 100, 49504, 0.25, 0.22, 46.8, 35.43
2011-08-08, p3942200.11o, 100, 49503, 0.25, 0.22, 46.78, 35.42
2011-08-07, p3942190.11o, 100, 49503, 0.25, 0.22, 46.77, 35.38
2011-08-06, p3942180.11o, 100, 7070, 0.25, 0.22, 46.74, 35.33
2011-08-05, p3942170.11o, 100, 49471, 0.25, 0.22, 46.81, 35.38
2011-08-04, p3942160.11o, 100, 49468, 0.25, 0.22, 46.77, 35.38
2011-08-03, p3942150.11o, 100, 48671, 0.25, 0.22, 46.73, 35.25
2011-08-02, p3942140.11o, 100, 49488, 0.25, 0.23, 46.76, 35.3
2011-08-01, p3942130.11o, 100, 49492, 0.25, 0.22, 46.73, 35.23
2011-07-31, p3942120.11o, 100, 49491, 0.25, 0.22, 46.76, 35.34
2011-07-30, p3942110.11o, 100, 49485, 0.25, 0.22, 46.82, 35.44
2011-07-29, p3942100.11o, 100, 49487, 0.25, 0.22, 46.79, 35.4
2011-07-28, p3942090.11o, 100, 49427, 0.25, 0.22, 46.86, 35.54
2011-07-27, p3942080.11o, 100, 49487, 0.25, 0.22, 46.87, 35.54
2011-07-26, p3942070.11o, 100, 49493, 0.25, 0.22, 46.87, 35.57
2011-07-25, p3942060.11o, 100, 49492, 0.25, 0.22, 46.78, 35.24
2011-07-24, p3942050.11o, 100, 49490, 0.25, 0.22, 46.83, 35.37
2011-07-23, p3942040.11o, 100, 49493, 0.25, 0.22, 46.86, 35.52
2011-07-22, p3942030.11o, 100, 49490, 0.25, 0.22, 46.88, 35.55
2011-07-21, p3942020.11o, 100, 24745, 0.25, 0.22, 46.9, 35.52
2011-07-20, p3942010.11o, 100, 24754, 0.25, 0.22, 46.93, 35.55
2011-07-19, p3942000.11o, 100, 49505, 0.25, 0.22, 46.88, 35.44
2011-07-18, p3941990.11o, 100, 49505, 0.25, 0.23, 46.86, 35.36
2011-07-17, p3941980.11o, 100, 49510, 0.25, 0.23, 46.93, 35.46
2011-07-16, p3941970.11o, 100, 49501, 0.24, 0.22, 46.92, 35.57
2011-07-15, p3941960.11o, 100, 49504, 0.24, 0.22, 46.9, 35.54
2011-07-14, p3941950.11o, 100, 49499, 0.24, 0.22, 46.94, 35.67
2011-07-13, p3941940.11o, 100, 49507, 0.24, 0.22, 46.9, 35.56
2011-07-12, p3941930.11o, 100, 49509, 0.24, 0.22, 46.8, 35.43
2011-07-11, p3941920.11o, 100, 49510, 0.24, 0.22, 46.82, 35.43
2011-07-10, p3941910.11o, 100, 49507, 0.24, 0.22, 46.89, 35.58
2011-07-09, p3941900.11o, 100, 49518, 0.24, 0.22, 46.85, 35.54
2011-07-08, p3941890.11o, 100, 49525, 0.24, 0.22, 46.87, 35.61
2011-07-07, p3941880.11o, 100, 49527, 0.24, 0.22, 46.83, 35.34
2011-07-06, p3941870.11o, 100, 12380, 0.24, 0.22, 46.82, 35.36
2011-07-05, p3941860.11o, 100, 49536, 0.24, 0.22, 46.83, 35.43
2011-07-04, p3941850.11o, 100, 49542, 0.24, 0.22, 46.86, 35.49
2011-07-03, p3941840.11o, 100, 24770, 0.24, 0.22, 46.84, 35.42
2011-07-02, p3941830.11o, 100, 49544, 0.24, 0.22, 46.83, 35.4
2011-07-01, p3941820.11o, 100, 49543, 0.24, 0.23, 46.89, 35.56
2011-06-30, p3941810.11o, 100, 49533, 0.24, 0.23, 46.91, 35.62
2011-06-29, p3941800.11o, 100, 16507, 0.24, 0.22, 46.86, 35.5
2011-06-28, p3941790.11o, 100, 49529, 0.24, 0.22, 46.8, 35.28
2011-06-27, p3941780.11o, 100, 49522, 0.24, 0.22, 46.86, 35.49
2011-06-26, p3941770.11o, 100, 49533, 0.24, 0.22, 46.85, 35.54
2011-06-25, p3941760.11o, 100, 49514, 0.24, 0.22, 46.87, 35.62
2011-06-24, p3941750.11o, 100, 16509, 0.24, 0.22, 46.93, 35.76
2011-06-23, p3941740.11o, 100, 49528, 0.24, 0.22, 46.86, 35.53
2011-06-22, p3941730.11o, 100, 49530, 0.24, 0.22, 46.78, 35.3
2011-06-21, p3941720.11o, 100, 49529, 0.24, 0.23, 46.82, 35.37
2011-06-20, p3941710.11o, 100, 49525, 0.24, 0.23, 46.86, 35.52
2011-06-19, p3941700.11o, 100, 49531, 0.24, 0.22, 46.91, 35.74
2011-06-18, p3941690.11o, 100, 49526, 0.24, 0.23, 46.91, 35.72
2011-06-17, p3941680.11o, 100, 49530, 0.24, 0.23, 46.89, 35.6
2011-06-16, p3941670.11o, 100, 49527, 0.24, 0.23, 46.94, 35.79
2011-06-15, p3941660.11o, 100, 49525, 0.24, 0.23, 46.9, 35.72
2011-06-14, p3941650.11o, 100, 49525, 0.24, 0.23, 46.88, 35.56
2011-06-13, p3941640.11o, 100, 49516, 0.24, 0.23, 46.88, 35.56
2011-06-12, p3941630.11o, 100, 49512, 0.24, 0.23, 46.93, 35.71
2011-06-11, p3941620.11o, 100, 49507, 0.24, 0.23, 46.94, 35.7
2011-06-10, p3941610.11o, 100, 49513, 0.24, 0.23, 46.93, 35.69
2011-06-09, p3941600.11o, 100, 49532, 0.24, 0.23, 46.94, 35.75
2011-06-08, p3941590.11o, 100, 49529, 0.24, 0.23, 46.95, 35.82
2011-06-07, p3941580.11o, 100, 49530, 0.25, 0.23, 46.92, 35.67
2011-06-06, p3941570.11o, 100, 49533, 0.24, 0.23, 46.92, 35.69
2011-06-05, p3941560.11o, 100, 49534, 0.25, 0.23, 46.87, 35.53
2011-06-04, p3941550.11o, 100, 49530, 0.25, 0.23, 46.91, 35.62
2011-06-03, p3941540.11o, 100, 49515, 0.24, 0.23, 46.98, 35.82
2011-06-02, p3941530.11o, 100, 24750, 0.24, 0.23, 47, 35.94
2011-06-01, p3941520.11o, 100, 49517, 0.24, 0.23, 47.05, 35.89
2011-05-31, p3941510.11o, 100, 49508, 0.24, 0.23, 47.04, 35.85
2011-05-30, p3941500.11o, 100, 49501, 0.25, 0.23, 47.06, 35.92
2011-05-29, p3941490.11o, 100, 49502, 0.24, 0.23, 47.09, 36.04
2011-05-28, p3941480.11o, 100, 49524, 0.24, 0.23, 47.09, 36.03
2011-05-27, p3941470.11o, 100, 49533, 0.25, 0.23, 47.08, 35.95
2011-05-26, p3941460.11o, 100, 6190, 0.25, 0.23, 47.05, 35.85
2011-05-25, p3941450.11o, 100, 49515, 0.25, 0.23, 47.06, 35.83
2011-05-24, p3941440.11o, 100, 49516, 0.25, 0.23, 47.09, 35.96
2011-05-23, p3941430.11o, 100, 49515, 0.24, 0.23, 47.12, 36.03
2011-05-22, p3941420.11o, 100, 49532, 0.25, 0.23, 47.05, 35.83
2011-05-21, p3941410.11o, 100, 49534, 0.25, 0.23, 46.99, 35.71
2011-05-20, p3941400.11o, 100, 49537, 0.25, 0.23, 47.02, 35.76
2011-05-19, p3941390.11o, 100, 49532, 0.25, 0.23, 47.04, 35.86
2011-05-18, p3941380.11o, 100, 49532, 0.25, 0.23, 47.04, 35.9
2011-05-17, p3941370.11o, 100, 49539, 0.25, 0.23, 47.07, 35.97
2011-05-16, p3941360.11o, 100, 2909, 0.26, 0.24, 46.87, 35.68
2011-05-15, p3941350.11o, 100, 49550, 0.25, 0.23, 46.93, 35.76
2011-05-14, p3941340.11o, 100, 49551, 0.25, 0.23, 46.84, 35.43
2011-05-13, p3941330.11o, 99, 25529, 0.25, 0.23, 46.88, 35.55
2011-05-12, p3941320.11o, 100, 51387, 0.25, 0.23, 46.89, 35.65
2011-05-11, p3941310.11o, 100, 51378, 0.25, 0.23, 46.85, 35.52
2011-05-10, p3941300.11o, 99, 16553, 0.25, 0.23, 47, 35.87
2011-05-09, p3941290.11o, 100, 24755, 0.25, 0.23, 47.07, 36.03
2011-05-08, p3941280.11o, 100, 49510, 0.25, 0.23, 47.05, 35.97
2011-05-07, p3941270.11o, 99, 50636, 0.25, 0.23, 46.96, 35.74
2011-05-06, p3941260.11o, 100, 25692, 0.25, 0.23, 46.92, 35.68
2011-05-05, p3941250.11o, 100, 50232, 0.26, 0.23, 46.8, 35.54
2011-05-04, p3941240.11o, 100, 51385, 0.25, 0.23, 46.95, 35.83
2011-05-03, p3941230.11o, 100, 50725, 0.25, 0.23, 47, 35.98
2011-05-02, p3941220.11o, 100, 25702, 0.25, 0.23, 46.9, 35.76
2011-05-01, p3941210.11o, 100, 51399, 0.25, 0.23, 46.93, 35.81
2011-04-30, p3941200.11o, 100, 51402, 0.26, 0.23, 46.96, 35.85
2011-04-29, p3941190.11o, 100, 51400, 0.26, 0.23, 46.99, 35.95
2011-04-28, p3941180.11o, 100, 51399, 0.26, 0.23, 46.96, 35.87
2011-04-27, p3941170.11o, 100, 25702, 0.25, 0.23, 46.98, 35.91
2011-04-26, p3941160.11o, 100, 12848, 0.26, 0.23, 47, 35.94
2011-04-25, p3941150.11o, 100, 10276, 0.25, 0.23, 46.93, 35.83
2011-04-24, p3941140.11o, 100, 51386, 0.25, 0.23, 46.96, 35.88
2011-04-23, p3941130.11o, 100, 6422, 0.26, 0.23, 46.97, 35.86
2011-04-22, p3941120.11o, 100, 51386, 0.25, 0.23, 46.96, 35.92
2011-04-21, p3941110.11o, 99, 5542, 0.25, 0.23, 46.9, 35.74
2011-04-20, p3941100.11o, 100, 25694, 0.25, 0.23, 47.02, 36
2011-04-19, p3941090.11o, 100, 51385, 0.25, 0.23, 47, 35.99
2011-04-18, p3941080.11o, 100, 51385, 0.26, 0.23, 46.97, 35.92
2011-04-17, p3941070.11o, 100, 51391, 0.26, 0.23, 46.91, 35.68
2011-04-16, p3941060.11o, 100, 51394, 0.25, 0.23, 46.96, 35.78
2011-04-15, p3941050.11o, 100, 51389, 0.25, 0.23, 46.98, 35.95
2011-04-14, p3941040.11o, 100, 25693, 0.25, 0.23, 47.02, 36.02
2011-04-13, p3941030.11o, 100, 51379, 0.26, 0.23, 47.01, 35.91
2011-04-12, p3941020.11o, 99, 50698, 0.25, 0.23, 47.05, 36.01
2011-04-11, p3941010.11o, 100, 49561, 0.26, 0.24, 47.08, 35.93
2011-04-10, p3941000.11o, 100, 51384, 0.26, 0.23, 47.03, 35.89
2011-04-09, p3940990.11o, 100, 51379, 0.26, 0.23, 47, 35.91
2011-04-08, p3940980.11o, 100, 51380, 0.26, 0.23, 47.02, 35.98
2011-04-07, p3940970.11o, 100, 51379, 0.25, 0.23, 47.07, 36.08
2011-04-06, p3940960.11o, 100, 51381, 0.26, 0.23, 47.04, 36
2011-04-05, p3940950.11o, 100, 50384, 0.26, 0.23, 46.93, 35.75
2011-04-04, p3940940.11o, 100, 51380, 0.26, 0.23, 47.02, 35.92
2011-04-03, p3940930.11o, 100, 51377, 0.26, 0.23, 47.02, 35.96
2011-04-02, p3940920.11o, 100, 51389, 0.26, 0.23, 46.93, 35.71
2011-04-01, p3940910.11o, 100, 51375, 0.26, 0.23, 46.87, 35.52
2011-03-31, p3940900.11o, 100, 25678, 0.26, 0.23, 46.92, 35.65
2011-03-30, p3940890.11o, 100, 51362, 0.25, 0.23, 46.96, 35.85
2011-03-29, p3940880.11o, 100, 51356, 0.26, 0.24, 46.98, 35.94
2011-03-28, p3940870.11o, 100, 51361, 0.25, 0.23, 47, 35.91
2011-03-27, p3940860.11o, 100, 51359, 0.25, 0.23, 47, 35.98
2011-03-26, p3940850.11o, 100, 51377, 0.26, 0.23, 46.98, 35.99
2011-03-25, p3940840.11o, 100, 25685, 0.25, 0.23, 47, 35.94
2011-03-24, p3940830.11o, 100, 51372, 0.25, 0.23, 46.99, 35.86
2011-03-23, p3940820.11o, 100, 25678, 0.25, 0.23, 46.99, 36.04
2011-03-22, p3940810.11o, 99, 10214, 0.25, 0.23, 46.99, 35.99
2011-03-21, p3940800.11o, 100, 51332, 0.27, 0.24, 46.73, 35.36
2011-03-20, p3940790.11o, 100, 51337, 0.25, 0.23, 47, 36.08
2011-03-19, p3940780.11o, 100, 12835, 0.26, 0.23, 46.95, 35.92
2011-03-18, p3940770.11o, 100, 25668, 0.25, 0.23, 46.95, 35.96
2011-03-17, p3940760.11o, 100, 51337, 0.25, 0.23, 46.97, 36.05
2011-03-16, p3940750.11o, 100, 50841, 0.25, 0.23, 46.97, 36.04
2011-03-15, p3940740.11o, 100, 51331, 0.26, 0.23, 46.9, 35.85
2011-03-14, p3940730.11o, 100, 51339, 0.26, 0.23, 46.87, 35.79
2011-03-13, p3940720.11o, 100, 51348, 0.25, 0.23, 46.93, 35.95
2011-03-12, p3940710.11o, 100, 51351, 0.25, 0.23, 46.96, 36.06
2011-03-11, p3940700.11o, 100, 51344, 0.25, 0.23, 46.93, 36.01
2011-03-10, p3940690.11o, 100, 51348, 0.25, 0.23, 46.9, 35.85
2011-03-09, p3940680.11o, 100, 51346, 0.25, 0.23, 46.93, 35.99
2011-03-08, p3940670.11o, 100, 51343, 0.25, 0.23, 46.97, 36.15
2011-03-07, p3940660.11o, 100, 3948, 0.26, 0.23, 46.93, 35.99
2011-03-06, p3940650.11o, 100, 51331, 0.26, 0.23, 46.88, 35.85
2011-03-05, p3940640.11o, 100, 51325, 0.26, 0.23, 46.88, 35.86
2011-03-04, p3940630.11o, 100, 51339, 0.25, 0.23, 46.98, 36.05
2011-03-03, p3940620.11o, 100, 51345, 0.26, 0.23, 46.9, 35.89
2011-03-02, p3940610.11o, 100, 25668, 0.26, 0.24, 46.9, 35.94
2011-03-01, p3940600.11o, 100, 51348, 0.26, 0.23, 46.89, 35.94
2011-02-28, p3940590.11o, 100, 51338, 0.25, 0.23, 46.96, 36.1
2011-02-27, p3940580.11o, 100, 17115, 0.24, 0.23, 47.03, 36.34
2011-02-26, p3940570.11o, 100, 51357, 0.25, 0.22, 47.07, 36.56
2011-02-25, p3940560.11o, 100, 51349, 0.24, 0.23, 47.05, 36.37
2011-02-24, p3940550.11o, 100, 51358, 0.25, 0.23, 46.98, 36.12
2011-02-23, p3940540.11o, 98, 49810, 0.25, 0.23, 47.07, 36.3
2011-02-22, p3940530.11o, 100, 51339, 0.25, 0.23, 46.99, 36.14
2011-02-21, p3940520.11o, 100, 10267, 0.25, 0.22, 46.98, 36.05
2011-02-20, p3940510.11o, 100, 25667, 0.24, 0.22, 46.98, 36.05
2011-02-19, p3940500.11o, 100, 51335, 0.25, 0.23, 47.01, 36.18
2011-02-18, p3940490.11o, 100, 51330, 0.25, 0.23, 47.02, 36.09
2011-02-17, p3940480.11o, 100, 51330, 0.25, 0.23, 47.04, 36.2
2011-02-16, p3940470.11o, 100, 51331, 0.26, 0.23, 46.95, 35.98
2011-02-15, p3940460.11o, 100, 6214, 0.26, 0.23, 46.88, 35.77
2011-02-14, p3940450.11o, 100, 51312, 0.26, 0.23, 46.98, 35.96
2011-02-13, p3940440.11o, 100, 10263, 0.26, 0.23, 46.93, 35.87
2011-02-12, p3940430.11o, 100, 17108, 0.25, 0.23, 47.02, 36.11
2011-02-11, p3940420.11o, 100, 51325, 0.25, 0.23, 47.06, 36.2
2011-02-10, p3940410.11o, 100, 51324, 0.25, 0.23, 47.06, 36.24
2011-02-09, p3940400.11o, 100, 51324, 0.25, 0.23, 47.03, 36.17
2011-02-08, p3940390.11o, 100, 51329, 0.25, 0.23, 47.03, 36.09
2011-02-07, p3940380.11o, 100, 51322, 0.25, 0.23, 46.99, 36.04
2011-02-06, p3940370.11o, 100, 51304, 0.26, 0.23, 46.95, 35.93
2011-02-05, p3940360.11o, 100, 51306, 0.26, 0.23, 47, 35.97
2011-02-04, p3940350.11o, 100, 51303, 0.25, 0.23, 47.07, 36.1
2011-02-03, p3940340.11o, 100, 51302, 0.25, 0.22, 47.06, 36.34
2011-02-02, p3940330.11o, 100, 51300, 0.25, 0.23, 47.13, 36.52
2011-02-01, p3940320.11o, 100, 25650, 0.25, 0.23, 47.1, 36.39
2011-01-31, p3940310.11o, 100, 51298, 0.25, 0.23, 47, 36.12
2011-01-30, p3940300.11o, 100, 51287, 0.26, 0.23, 46.97, 36.06
2011-01-29, p3940290.11o, 100, 10255, 0.25, 0.23, 47.02, 36.15
2011-01-28, p3940280.11o, 100, 51288, 0.26, 0.23, 46.99, 36.11
2011-01-27, p3940270.11o, 100, 25644, 0.25, 0.23, 46.98, 36.09
2011-01-26, p3940260.11o, 100, 9982, 0.25, 0.23, 46.96, 36.04
2011-01-25, p3940250.11o, 100, 51277, 0.25, 0.23, 46.98, 36.02
2011-01-24, p3940240.11o, 100, 51277, 0.25, 0.23, 46.99, 36.06
2011-01-23, p3940230.11o, 100, 12820, 0.25, 0.22, 47.05, 36.19
2011-01-22, p3940220.11o, 100, 51288, 0.25, 0.22, 47.02, 36.11
2011-01-21, p3940210.11o, 100, 25643, 0.24, 0.22, 47.17, 36.27
2011-01-20, p3940200.11o, 100, 51286, 0.24, 0.22, 47.18, 36.52
2011-01-19, p3940190.11o, 99, 50642, 0.25, 0.22, 46.91, 35.92
2011-01-18, p3940180.11o, 100, 50489, 0.25, 0.22, 47.1, 36.27
2011-01-17, p3940170.11o, 100, 25646, 0.26, 0.23, 46.97, 35.96
2011-01-16, p3940160.11o, 100, 51298, 0.25, 0.23, 46.96, 35.91
2011-01-15, p3940150.11o, 100, 51299, 0.25, 0.22, 47, 36.07
2011-01-14, p3940140.11o, 100, 51302, 0.25, 0.22, 46.99, 36.05
2011-01-13, p3940130.11o, 100, 51306, 0.24, 0.22, 47, 36.12
2011-01-12, p3940120.11o, 100, 51320, 0.24, 0.21, 47.06, 36.34
2011-01-11, p3940110.11o, 100, 5581, 0.24, 0.21, 47.17, 36.66
2011-01-10, p3940100.11o, 99, 50305, 0.24, 0.21, 47.06, 36.35
2011-01-09, p3940090.11o, 100, 51318, 0.24, 0.21, 47.07, 36.35
2011-01-08, p3940080.11o, 100, 51318, 0.24, 0.21, 47, 36.19
2011-01-07, p3940070.11o, 100, 51318, 0.24, 0.21, 47.05, 36.3
2011-01-06, p3940060.11o, 100, 51321, 0.24, 0.21, 47.17, 36.36
2011-01-05, p3940050.11o, 100, 5701, 0.23, 0.21, 47.27, 36.52
2011-01-04, p3940040.11o, 100, 50260, 0.24, 0.21, 47.32, 36.77
2011-01-03, p3940030.11o, 100, 51304, 0.23, 0.21, 47.34, 36.76
2011-01-02, p3940020.11o, 100, 12823, 0.24, 0.21, 47.31, 36.64
2011-01-01, p3940010.11o, 100, 51296, 0.24, 0.21, 47.39, 36.87
2010-12-31, p3943650.10o, 100, 51293, 0.24, 0.21, 47.33, 36.65
2010-12-30, p3943640.10o, 100, 51294, 0.24, 0.21, 47.33, 36.64
2010-12-29, p3943630.10o, 99, 49901, 0.24, 0.22, 47.21, 36.25
2010-12-28, p3943620.10o, 100, 51295, 0.24, 0.22, 47.2, 36.14
2010-12-27, p3943610.10o, 100, 51289, 0.24, 0.22, 47.18, 36.16
2010-12-26, p3943600.10o, 100, 51283, 0.24, 0.22, 47.12, 35.96
2010-12-25, p3943590.10o, 100, 51302, 0.24, 0.22, 47.21, 36.12
2010-12-24, p3943580.10o, 100, 51305, 0.24, 0.21, 47.17, 36.09
2010-12-23, p3943570.10o, 100, 51294, 0.24, 0.21, 47.17, 36.11
2010-12-22, p3943560.10o, 100, 51299, 0.23, 0.21, 47.23, 36.23
2010-12-21, p3943550.10o, 100, 51292, 0.23, 0.21, 47.2, 36.18
2010-12-20, p3943540.10o, 100, 51288, 0.24, 0.21, 47.06, 36.08
2010-12-19, p3943530.10o, 100, 51281, 0.24, 0.22, 47.16, 36.18
2010-12-18, p3943520.10o, 100, 51282, 0.24, 0.22, 47.24, 36.3
2010-12-17, p3943510.10o, 98, 50093, 0.25, 0.22, 47.16, 36.25
2010-12-16, p3943500.10o, 100, 51273, 0.25, 0.22, 47.19, 36.37
2010-12-15, p3943490.10o, 100, 51278, 0.25, 0.23, 47.05, 36.18
2010-12-14, p3943480.10o, 99, 49790, 0.26, 0.23, 46.91, 35.85
2010-12-13, p3943470.10o, 100, 51265, 0.26, 0.23, 46.99, 36.02
2010-12-12, p3943460.10o, 100, 51270, 0.25, 0.23, 46.99, 35.97
2010-12-11, p3943450.10o, 100, 51263, 0.25, 0.23, 47.03, 36.16
2010-12-10, p3943440.10o, 99, 49815, 0.25, 0.23, 46.94, 35.96
2010-12-09, p3943430.10o, 100, 51253, 0.24, 0.22, 47.06, 36.24
2010-12-08, p3943420.10o, 100, 51256, 0.25, 0.22, 47, 36.03
2010-12-07, p3943410.10o, 100, 51253, 0.24, 0.22, 47.01, 36.09
2010-12-06, p3943400.10o, 100, 51245, 0.25, 0.22, 46.97, 36.02
2010-12-05, p3943390.10o, 100, 51231, 0.24, 0.21, 47.02, 36.15
2010-12-04, p3943380.10o, 100, 51235, 0.23, 0.21, 47.12, 36.52
2010-12-03, p3943370.10o, 100, 51247, 0.24, 0.21, 47.01, 36.13
2010-12-02, p3943360.10o, 100, 10247, 0.23, 0.21, 47.03, 36.18
2010-12-01, p3943350.10o, 100, 5121, 0.23, 0.21, 47.06, 36.3
2010-11-30, p3943340.10o, 100, 51212, 0.23, 0.22, 47.1, 36.46
2010-11-29, p3943330.10o, 100, 51205, 0.23, 0.22, 47.12, 36.52
2010-11-28, p3943320.10o, 100, 51202, 0.23, 0.22, 47.13, 36.43
2010-11-27, p3943310.10o, 100, 51193, 0.24, 0.22, 47.08, 36.36
2010-11-26, p3943300.10o, 100, 25598, 0.24, 0.22, 47.1, 36.47
2010-11-25, p3943290.10o, 100, 51192, 0.24, 0.22, 47.22, 36.81
2010-11-24, p3943280.10o, 100, 51178, 0.24, 0.22, 47.22, 36.84
2010-11-23, p3943270.10o, 100, 51179, 0.24, 0.23, 47.09, 36.39
2010-11-22, p3943260.10o, 100, 51175, 0.25, 0.23, 47.07, 36.29
2010-11-21, p3943250.10o, 100, 51175, 0.25, 0.23, 47.04, 36.22
2010-11-20, p3943240.10o, 100, 51165, 0.25, 0.23, 47.05, 36.28
2010-11-19, p3943230.10o, 100, 50668, 0.25, 0.23, 47.07, 36.31
2010-11-18, p3943220.10o, 100, 51161, 0.25, 0.23, 46.98, 36.05
2010-11-17, p3943210.10o, 100, 51152, 0.25, 0.23, 46.99, 36.1
2010-11-16, p3943200.10o, 99, 50054, 0.25, 0.23, 46.92, 35.88
2010-11-15, p3943190.10o, 100, 51139, 0.26, 0.23, 46.91, 35.87
2010-11-14, p3943180.10o, 100, 51149, 0.25, 0.23, 46.97, 36.04
2010-11-13, p3943170.10o, 100, 12786, 0.25, 0.23, 47.02, 36.25
2010-11-12, p3943160.10o, 100, 51146, 0.25, 0.23, 47.01, 36.11
2010-11-11, p3943150.10o, 100, 51137, 0.25, 0.23, 47.05, 36.29
2010-11-10, p3943140.10o, 100, 51137, 0.25, 0.23, 46.96, 35.95
2010-11-09, p3943130.10o, 100, 25567, 0.25, 0.23, 47.06, 36.32
2010-11-08, p3943120.10o, 100, 8520, 0.25, 0.23, 47.01, 36.16
2010-11-07, p3943110.10o, 100, 51121, 0.26, 0.23, 46.93, 35.83
2010-11-06, p3943100.10o, 100, 51087, 0.26, 0.23, 46.9, 35.76
2010-11-05, p3943090.10o, 100, 51084, 0.25, 0.23, 46.94, 35.89
2010-11-04, p3943080.10o, 100, 51078, 0.26, 0.23, 46.94, 35.85
2010-11-03, p3943070.10o, 100, 38716, 0.25, 0.23, 47.02, 36.01
2010-10-30, p3943030.10o, 100, 51069, 0.25, 0.23, 46.94, 36.01
2010-10-29, p3943020.10o, 100, 51063, 0.25, 0.23, 46.94, 35.92
2010-10-28, p3943010.10o, 100, 51056, 0.25, 0.23, 46.98, 36.01
2010-10-27, p3943000.10o, 100, 51048, 0.25, 0.23, 47.01, 36.09
2010-10-26, p3942990.10o, 100, 51044, 0.25, 0.23, 47.05, 36.09
2010-10-25, p3942980.10o, 100, 51037, 0.25, 0.23, 47.07, 36.11
2010-10-24, p3942970.10o, 100, 51032, 0.25, 0.23, 47.01, 35.93
2010-10-23, p3942960.10o, 100, 51027, 0.25, 0.22, 46.99, 35.9
2010-10-22, p3942950.10o, 100, 25507, 0.25, 0.23, 46.95, 35.83
2010-10-21, p3942940.10o, 100, 51010, 0.25, 0.23, 47.01, 35.97
2010-10-20, p3942930.10o, 100, 51019, 0.25, 0.23, 47.01, 35.97
2010-10-19, p3942920.10o, 100, 51024, 0.25, 0.23, 46.99, 35.95
2010-10-18, p3942910.10o, 100, 50999, 0.25, 0.22, 47.02, 36.02
2010-10-17, p3942900.10o, 100, 50980, 0.25, 0.23, 46.97, 35.92
2010-10-16, p3942890.10o, 100, 50962, 0.25, 0.23, 46.99, 36.02
2010-10-15, p3942880.10o, 100, 50950, 0.25, 0.22, 46.94, 35.85
2010-10-14, p3942870.10o, 100, 50066, 0.25, 0.22, 47.02, 36.01
2010-10-13, p3942860.10o, 100, 50936, 0.25, 0.23, 46.95, 35.93
2010-10-12, p3942850.10o, 100, 50927, 0.25, 0.23, 46.97, 35.99
2010-10-11, p3942840.10o, 100, 50922, 0.25, 0.23, 46.94, 35.85
2010-10-10, p3942830.10o, 100, 50926, 0.25, 0.23, 46.85, 35.57
2010-10-09, p3942820.10o, 100, 50917, 0.25, 0.23, 46.89, 35.73
2010-10-08, p3942810.10o, 100, 50909, 0.25, 0.23, 46.9, 35.75
2010-10-07, p3942800.10o, 100, 50901, 0.25, 0.23, 46.94, 35.79
2010-10-06, p3942790.10o, 100, 50888, 0.25, 0.23, 46.94, 35.8
2010-10-05, p3942780.10o, 100, 50875, 0.25, 0.22, 46.94, 35.85
2010-10-04, p3942770.10o, 100, 50869, 0.25, 0.22, 46.96, 35.76
2010-10-03, p3942760.10o, 100, 50853, 0.25, 0.22, 46.9, 35.66
2010-10-02, p3942750.10o, 100, 50836, 0.25, 0.23, 46.86, 35.52
2010-10-01, p3942740.10o, 100, 7151, 0.25, 0.22, 46.94, 35.66
2010-09-30, p3942730.10o, 100, 25074, 0.25, 0.22, 46.88, 35.58
2010-09-29, p3942720.10o, 100, 50562, 0.25, 0.23, 46.85, 35.48
2010-09-28, p3942710.10o, 100, 12492, 0.25, 0.23, 46.86, 35.45
2010-09-27, p3942700.10o, 100, 50428, 0.25, 0.23, 46.92, 35.58
2010-09-26, p3942690.10o, 100, 50771, 0.25, 0.22, 46.9, 35.64
2010-09-25, p3942680.10o, 100, 50753, 0.25, 0.23, 46.89, 35.6
2010-09-24, p3942670.10o, 100, 50738, 0.25, 0.23, 46.94, 35.71
2010-09-23, p3942660.10o, 100, 49576, 0.25, 0.23, 46.91, 35.72
2010-09-22, p3942650.10o, 100, 50654, 0.25, 0.23, 46.95, 35.83
2010-09-21, p3942640.10o, 100, 49708, 0.25, 0.23, 46.99, 35.84
2010-09-20, p3942630.10o, 100, 50661, 0.25, 0.23, 46.96, 35.86
2010-09-19, p3942620.10o, 100, 50658, 0.25, 0.22, 46.88, 35.64
2010-09-18, p3942610.10o, 100, 50665, 0.25, 0.22, 46.86, 35.56
2010-09-17, p3942600.10o, 100, 50663, 0.25, 0.22, 46.9, 35.63
2010-09-16, p3942590.10o, 100, 50667, 0.25, 0.22, 46.85, 35.53
2010-09-15, p3942580.10o, 100, 50663, 0.24, 0.22, 46.89, 35.65
2010-09-14, p3942570.10o, 100, 50658, 0.25, 0.22, 46.87, 35.58
2010-09-13, p3942560.10o, 100, 50665, 0.25, 0.22, 46.9, 35.64
2010-09-12, p3942550.10o, 100, 50674, 0.24, 0.23, 46.91, 35.66
2010-09-11, p3942540.10o, 100, 50681, 0.25, 0.23, 46.86, 36.77
2010-09-10, p3942530.10o, 100, 2667, 0.25, 0.23, 46.82, 37.44
2010-09-09, p3942520.10o, 100, 50686, 0.25, 0.23, 46.88, 36.88
2010-09-08, p3942510.10o, 100, 50699, 0.24, 0.22, 46.88, 36.55
2010-09-07, p3942500.10o, 100, 50704, 0.24, 0.22, 46.9, 36
2010-09-06, p3942490.10o, 100, 50708, 0.24, 0.22, 46.96, 35.92
2010-09-05, p3942480.10o, 100, 50700, 0.24, 0.22, 46.95, 35.8
2010-09-04, p3942470.10o, 100, 50691, 0.25, 0.22, 46.88, 35.58
2010-09-03, p3942460.10o, 100, 50680, 0.25, 0.22, 46.88, 35.6
2010-09-02, p3942450.10o, 100, 50682, 0.25, 0.22, 46.9, 35.63
2010-09-01, p3942440.10o, 100, 25349, 0.24, 0.22, 46.88, 35.68
2010-08-31, p3942430.10o, 100, 50699, 0.24, 0.22, 46.94, 35.8
2010-08-30, p3942420.10o, 100, 4609, 0.25, 0.22, 46.97, 35.92
2010-08-29, p3942410.10o, 100, 50703, 0.25, 0.22, 46.97, 35.91
2010-08-28, p3942400.10o, 100, 50710, 0.24, 0.22, 46.99, 35.96
2010-08-27, p3942390.10o, 100, 49380, 0.25, 0.22, 46.85, 35.64
2010-08-26, p3942380.10o, 100, 48622, 0.25, 0.22, 46.85, 35.48
2010-08-25, p3942370.10o, 100, 24510, 0.25, 0.22, 46.84, 35.54
2010-08-24, p3942360.10o, 99, 47958, 0.25, 0.22, 46.86, 35.54
2010-08-23, p3942350.10o, 100, 16336, 0.25, 0.22, 46.91, 35.74
2010-08-22, p3942340.10o, 100, 12252, 0.24, 0.22, 46.84, 35.57
2010-08-21, p3942330.10o, 100, 49020, 0.25, 0.22, 46.83, 35.49
2010-08-20, p3942320.10o, 100, 48998, 0.25, 0.22, 46.85, 35.51
2010-08-19, p3942310.10o, 99, 48008, 0.25, 0.22, 46.87, 35.51
2010-08-18, p3942300.10o, 100, 9801, 0.25, 0.23, 46.77, 35.26
2010-08-17, p3942290.10o, 100, 49005, 0.25, 0.22, 46.84, 35.41
2010-08-16, p3942280.10o, 100, 49002, 0.25, 0.22, 46.83, 35.4
2010-08-15, p3942270.10o, 100, 24506, 0.25, 0.22, 46.82, 35.39
2010-08-14, p3942260.10o, 100, 49028, 0.25, 0.22, 46.86, 35.47
2010-08-13, p3942250.10o, 100, 49032, 0.25, 0.22, 46.88, 35.49
2010-08-12, p3942240.10o, 100, 49027, 0.25, 0.22, 46.88, 35.55
2010-08-11, p3942230.10o, 100, 49034, 0.25, 0.22, 46.9, 35.63
2010-08-10, p3942220.10o, 100, 49032, 0.25, 0.23, 46.89, 35.55
2010-08-09, p3942210.10o, 100, 49037, 0.25, 0.23, 46.85, 35.44
2010-08-08, p3942200.10o, 100, 49038, 0.25, 0.22, 46.84, 35.45
2010-08-07, p3942190.10o, 100, 24519, 0.25, 0.23, 46.86, 35.43
2010-08-06, p3942180.10o, 100, 49042, 0.25, 0.23, 46.83, 35.32
2010-08-05, p3942170.10o, 100, 49043, 0.25, 0.22, 46.83, 35.29
2010-08-04, p3942160.10o, 100, 9809, 0.25, 0.22, 46.85, 35.39
2010-08-03, p3942150.10o, 100, 48161, 0.25, 0.22, 46.88, 35.47
2010-08-02, p3942140.10o, 100, 49072, 0.25, 0.22, 46.87, 35.43
2010-08-01, p3942130.10o, 100, 49067, 0.25, 0.22, 46.84, 35.39
2010-07-31, p3942120.10o, 100, 49080, 0.25, 0.22, 46.86, 35.37
2010-07-30, p3942110.10o, 100, 49075, 0.25, 0.23, 46.81, 35.27
2010-07-29, p3942100.10o, 99, 48014, 0.25, 0.23, 46.83, 35.33
2010-07-28, p3942090.10o, 100, 49084, 0.25, 0.23, 46.88, 35.44
2010-07-27, p3942080.10o, 100, 8181, 0.25, 0.23, 46.8, 35.28
2010-07-26, p3942070.10o, 100, 49104, 0.25, 0.22, 46.77, 35.23
2010-07-25, p3942060.10o, 100, 49104, 0.25, 0.22, 46.81, 35.31
2010-07-24, p3942050.10o, 100, 49112, 0.25, 0.22, 46.87, 35.46
2010-07-23, p3942040.10o, 100, 16369, 0.25, 0.22, 46.84, 35.45
2010-07-22, p3942030.10o, 100, 49118, 0.25, 0.22, 46.83, 35.43
2010-07-21, p3942020.10o, 100, 8185, 0.25, 0.22, 46.86, 35.51
2010-07-20, p3942010.10o, 100, 49125, 0.25, 0.22, 46.82, 35.48
2010-07-19, p3942000.10o, 100, 49122, 0.25, 0.22, 46.81, 35.47
2010-07-18, p3941990.10o, 100, 12281, 0.25, 0.22, 46.79, 35.41
2010-07-17, p3941980.10o, 100, 49132, 0.25, 0.22, 46.77, 35.35
2010-07-16, p3941970.10o, 100, 5458, 0.25, 0.22, 46.74, 35.25
2010-07-15, p3941960.10o, 100, 49132, 0.25, 0.22, 46.8, 35.4
2010-07-14, p3941950.10o, 100, 49122, 0.24, 0.22, 46.88, 35.65
2010-07-13, p3941940.10o, 100, 49122, 0.24, 0.23, 46.86, 35.64
2010-07-12, p3941930.10o, 100, 49123, 0.24, 0.22, 46.76, 35.29
2010-07-11, p3941920.10o, 100, 6125, 0.25, 0.23, 46.76, 35.36
2010-07-10, p3941910.10o, 100, 15884, 0.25, 0.24, 46.52, 35.94
2010-07-09, p3941900.10o, 100, 47661, 0.25, 0.24, 46.51, 35.93
2010-07-08, p3941890.10o, 100, 47661, 0.24, 0.25, 46.55, 35.97
2010-07-07, p3941880.10o, 100, 9534, 0.24, 0.24, 46.57, 36.12
2010-07-06, p3941870.10o, 100, 47665, 0.24, 0.25, 46.61, 36.27
2010-07-05, p3941860.10o, 100, 47669, 0.24, 0.25, 46.71, 36.33
2010-07-04, p3941850.10o, 100, 47667, 0.25, 0.25, 46.62, 36.23
2010-07-03, p3941840.10o, 100, 47671, 0.25, 0.25, 46.68, 36.37
2010-07-02, p3941830.10o, 100, 6810, 0.25, 0.25, 46.65, 36.3
2010-07-01, p3941820.10o, 100, 47677, 0.24, 0.26, 46.68, 36.25
2010-06-30, p3941810.10o, 100, 47678, 0.25, 0.25, 46.71, 36.35
2010-06-29, p3941800.10o, 100, 23841, 0.25, 0.26, 46.56, 35.98
2010-06-28, p3941790.10o, 100, 15891, 0.25, 0.25, 46.58, 35.97
2010-06-27, p3941780.10o, 100, 47670, 0.25, 0.25, 46.58, 36.07
2010-06-26, p3941770.10o, 100, 23838, 0.25, 0.25, 46.59, 36.07
2010-06-25, p3941760.10o, 100, 47688, 0.25, 0.25, 46.62, 36.15
2010-06-24, p3941750.10o, 98, 46561, 0.25, 0.25, 46.62, 36.16
2010-06-23, p3941740.10o, 100, 47692, 0.25, 0.25, 46.58, 36.06
2010-06-22, p3941730.10o, 100, 47690, 0.25, 0.26, 46.59, 36.18
2010-06-21, p3941720.10o, 100, 9538, 0.25, 0.25, 46.67, 36.42
2010-06-20, p3941710.10o, 100, 47693, 0.25, 0.25, 46.71, 36.5
2010-06-19, p3941700.10o, 100, 47700, 0.24, 0.25, 46.63, 36.29
2010-06-18, p3941690.10o, 100, 15900, 0.24, 0.25, 46.65, 36.29
2010-06-17, p3941680.10o, 100, 47697, 0.24, 0.25, 46.7, 36.51
2010-06-16, p3941670.10o, 100, 7950, 0.24, 0.24, 46.7, 36.58
2010-06-15, p3941660.10o, 100, 47703, 0.24, 0.25, 46.63, 36.39
2010-06-14, p3941650.10o, 100, 47705, 0.25, 0.25, 46.57, 36.13
2010-06-12, p3941630.10o, 100, 47701, 0.24, 0.25, 46.66, 36.34
2010-06-11, p3941620.10o, 100, 15901, 0.24, 0.25, 46.66, 36.46
2010-06-10, p3941610.10o, 100, 47720, 0.24, 0.25, 46.73, 36.48
2010-06-09, p3941600.10o, 100, 6810, 0.25, 0.25, 46.6, 36.16
2010-06-08, p3941590.10o, 100, 15907, 0.25, 0.26, 46.65, 36.16
2010-06-07, p3941580.10o, 100, 47721, 0.25, 0.26, 46.65, 36.23
2010-06-06, p3941570.10o, 100, 47712, 0.25, 0.26, 46.65, 36.22
2010-06-05, p3941560.10o, 100, 47711, 0.25, 0.26, 46.67, 36.38
2010-06-04, p3941550.10o, 100, 47716, 0.25, 0.25, 46.76, 36.42
2010-06-03, p3941540.10o, 100, 47715, 0.25, 0.26, 46.77, 36.44
2010-06-02, p3941530.10o, 100, 47714, 0.25, 0.25, 46.78, 36.47
2010-06-01, p3941520.10o, 100, 47734, 0.25, 0.26, 46.74, 36.42
2010-05-31, p3941510.10o, 100, 47736, 0.25, 0.25, 46.8, 36.52
2010-05-30, p3941500.10o, 100, 47732, 0.25, 0.26, 46.8, 36.57
2010-05-29, p3941490.10o, 100, 47739, 0.25, 0.26, 46.78, 36.6
2010-05-28, p3941480.10o, 100, 32061, 0.27, 0.28, 46.2, 35.75
2010-05-27, p3941470.10o, 100, 47748, 0.25, 0.26, 46.84, 36.68
2010-05-26, p3941460.10o, 100, 47752, 0.24, 0.25, 46.76, 36.53
2010-05-25, p3941450.10o, 100, 6822, 0.25, 0.26, 46.81, 36.62
2010-05-24, p3941440.10o, 100, 47752, 0.25, 0.25, 46.85, 36.72
2010-05-23, p3941430.10o, 100, 23876, 0.25, 0.26, 46.89, 36.72
2010-05-22, p3941420.10o, 100, 47754, 0.24, 0.25, 46.93, 36.81
2010-05-21, p3941410.10o, 100, 46693, 0.24, 0.25, 47.01, 37.04
2010-05-20, p3941400.10o, 100, 47762, 0.25, 0.25, 46.84, 36.64
2010-05-19, p3941390.10o, 100, 47755, 0.25, 0.26, 46.76, 36.53
2010-05-18, p3941380.10o, 100, 47757, 0.25, 0.26, 46.76, 36.44
2010-05-17, p3941370.10o, 100, 47758, 0.25, 0.26, 46.7, 36.25
2010-05-16, p3941360.10o, 100, 47762, 0.25, 0.26, 46.72, 36.36
2010-05-15, p3941350.10o, 100, 47757, 0.26, 0.26, 46.72, 36.41
2010-05-14, p3941340.10o, 98, 45289, 0.25, 0.26, 46.63, 36.23
2010-05-12, p3941320.10o, 99, 47288, 0.25, 0.26, 46.78, 36.6
2010-05-11, p3941310.10o, 100, 47534, 0.25, 0.26, 46.82, 36.67
2010-05-10, p3941300.10o, 100, 47779, 0.25, 0.26, 46.88, 36.8
2010-05-09, p3941290.10o, 100, 47772, 0.25, 0.26, 46.82, 36.72
2010-05-08, p3941280.10o, 100, 47761, 0.25, 0.26, 46.86, 36.77
2010-05-07, p3941270.10o, 99, 23412, 0.25, 0.26, 46.91, 36.91
2010-05-06, p3941260.10o, 100, 47762, 0.25, 0.26, 46.9, 36.93
2010-05-05, p3941250.10o, 100, 47759, 0.25, 0.25, 46.88, 36.92
2010-05-04, p3941240.10o, 100, 47099, 0.25, 0.26, 46.89, 36.91
2010-05-03, p3941230.10o, 100, 47285, 0.25, 0.26, 46.86, 36.74
2010-05-02, p3941220.10o, 100, 47739, 0.25, 0.27, 46.82, 36.73
2010-05-01, p3941210.10o, 100, 47744, 0.25, 0.26, 46.86, 36.82
2010-04-30, p3941200.10o, 100, 47755, 0.25, 0.26, 46.88, 36.88
2010-04-29, p3941190.10o, 99, 47188, 0.25, 0.26, 46.87, 36.95
2010-04-28, p3941180.10o, 100, 47743, 0.25, 0.26, 46.84, 36.78
2010-04-27, p3941170.10o, 99, 46564, 0.26, 0.27, 46.75, 36.38
2010-04-26, p3941160.10o, 100, 47742, 0.26, 0.26, 46.79, 36.61
2010-04-25, p3941150.10o, 100, 47737, 0.25, 0.26, 46.84, 36.78
2010-04-24, p3941140.10o, 100, 47734, 0.26, 0.27, 46.84, 36.69
2010-04-23, p3941130.10o, 100, 47476, 0.26, 0.27, 46.8, 36.71
2010-04-22, p3941120.10o, 100, 6712, 0.25, 0.26, 46.83, 36.8
2010-04-21, p3941110.10o, 99, 46736, 0.27, 0.27, 46.81, 36.59
2010-04-20, p3941100.10o, 100, 47290, 0.26, 0.26, 46.78, 36.54
2010-04-19, p3941090.10o, 100, 47672, 0.26, 0.27, 46.77, 36.51
2010-04-18, p3941080.10o, 100, 47668, 0.26, 0.27, 46.75, 36.5
2010-04-17, p3941070.10o, 100, 47670, 0.26, 0.27, 46.75, 36.55
2010-04-16, p3941060.10o, 100, 47660, 0.26, 0.27, 46.79, 36.64
2010-04-15, p3941050.10o, 100, 47651, 0.26, 0.27, 46.81, 36.72
2010-04-14, p3941040.10o, 100, 47464, 0.25, 0.26, 46.91, 36.85
2010-04-13, p3941030.10o, 100, 47650, 0.26, 0.26, 46.93, 36.81
2010-04-12, p3941020.10o, 100, 45902, 0.25, 0.27, 46.95, 36.9
2010-04-11, p3941010.10o, 100, 45895, 0.26, 0.26, 46.91, 36.86
2010-04-10, p3941000.10o, 100, 45893, 0.25, 0.27, 46.97, 37.08
2010-04-09, p3940990.10o, 100, 45019, 0.25, 0.26, 47, 37.05
2010-04-08, p3940980.10o, 100, 45904, 0.25, 0.26, 46.95, 36.93
2010-04-07, p3940970.10o, 100, 45155, 0.25, 0.26, 46.97, 36.92
2010-04-06, p3940960.10o, 99, 8990, 0.26, 0.26, 46.96, 36.96
2010-04-05, p3940950.10o, 100, 45902, 0.25, 0.26, 46.98, 37.03
2010-04-04, p3940940.10o, 100, 15299, 0.25, 0.26, 47.03, 37.2
2010-04-03, p3940930.10o, 100, 45894, 0.24, 0.26, 47.04, 37.11
2010-04-02, p3940920.10o, 100, 45447, 0.25, 0.26, 47.11, 37.32
2010-04-01, p3940910.10o, 100, 45890, 0.25, 0.26, 47, 37.11
2010-03-31, p3940900.10o, 100, 22453, 0.25, 0.26, 46.96, 37.03
2010-03-30, p3940890.10o, 100, 45454, 0.25, 0.26, 46.96, 37.01
2010-03-29, p3940880.10o, 100, 15288, 0.25, 0.26, 46.87, 36.78
2010-03-28, p3940870.10o, 100, 45868, 0.25, 0.26, 46.91, 36.96
2010-03-27, p3940860.10o, 100, 45868, 0.25, 0.26, 46.97, 37.08
2010-03-26, p3940850.10o, 100, 45862, 0.25, 0.26, 46.93, 36.99
2010-03-25, p3940840.10o, 100, 45860, 0.25, 0.26, 46.95, 37.02
2010-03-24, p3940830.10o, 100, 45858, 0.24, 0.26, 47, 37.09
2010-03-23, p3940820.10o, 100, 47614, 0.25, 0.26, 46.89, 36.98
2010-03-22, p3940810.10o, 100, 23810, 0.26, 0.26, 46.88, 36.93
2010-03-21, p3940800.10o, 100, 23811, 0.26, 0.27, 46.9, 36.93
2010-03-20, p3940790.10o, 100, 47625, 0.25, 0.26, 46.91, 36.99
2010-03-19, p3940780.10o, 100, 47623, 0.25, 0.26, 46.87, 36.94
2010-03-18, p3940770.10o, 100, 47609, 0.25, 0.26, 46.9, 36.98
2010-03-17, p3940760.10o, 100, 6799, 0.26, 0.26, 46.85, 36.82
2010-03-16, p3940750.10o, 100, 47600, 0.25, 0.26, 46.82, 36.79
2010-03-15, p3940740.10o, 100, 47592, 0.25, 0.26, 46.89, 36.92
2010-03-14, p3940730.10o, 100, 47594, 0.25, 0.26, 46.98, 37.07
2010-03-13, p3940720.10o, 100, 47575, 0.25, 0.26, 46.87, 36.81
2010-03-12, p3940710.10o, 100, 47580, 0.25, 0.26, 46.9, 36.91
2010-03-11, p3940700.10o, 100, 47596, 0.25, 0.26, 46.97, 37.11
2010-03-10, p3940690.10o, 100, 47594, 0.25, 0.26, 46.99, 37.14
2010-03-09, p3940680.10o, 100, 23796, 0.25, 0.26, 46.94, 37.11
2010-03-08, p3940670.10o, 100, 47590, 0.25, 0.26, 46.88, 36.86
2010-03-07, p3940660.10o, 100, 47586, 0.25, 0.26, 46.91, 36.91
2010-03-06, p3940650.10o, 100, 47575, 0.25, 0.27, 46.91, 36.94
2010-03-05, p3940640.10o, 100, 23771, 0.25, 0.26, 46.96, 36.98
2010-03-04, p3940630.10o, 100, 47540, 0.25, 0.26, 47.01, 37
2010-03-03, p3940620.10o, 99, 5860, 0.25, 0.26, 46.97, 36.87
2010-03-02, p3940610.10o, 100, 47353, 0.25, 0.26, 46.99, 36.95
2010-03-01, p3940600.10o, 100, 47549, 0.25, 0.26, 46.89, 36.96
2010-02-28, p3940590.10o, 100, 47545, 0.25, 0.26, 46.88, 36.97
2010-02-27, p3940580.10o, 100, 47533, 0.25, 0.26, 46.84, 36.91
2010-02-26, p3940570.10o, 100, 47531, 0.25, 0.26, 46.87, 36.98
2010-02-25, p3940560.10o, 100, 47405, 0.25, 0.26, 46.89, 36.98
2010-02-24, p3940550.10o, 100, 45858, 0.25, 0.26, 46.88, 37.03
2010-02-23, p3940540.10o, 100, 7643, 0.25, 0.25, 46.98, 37.24
2010-02-22, p3940530.10o, 100, 46313, 0.25, 0.26, 47.05, 37.33
2010-02-21, p3940520.10o, 100, 47520, 0.25, 0.25, 46.99, 37.19
2010-02-20, p3940510.10o, 99, 47267, 0.25, 0.27, 46.96, 37.08
2010-02-19, p3940500.10o, 100, 46175, 0.25, 0.26, 46.97, 37.05
2010-02-17, p3940480.10o, 100, 46167, 0.25, 0.26, 46.88, 36.87
2010-02-16, p3940470.10o, 100, 45748, 0.25, 0.26, 46.89, 36.85
2010-02-14, p3940450.10o, 100, 47504, 0.25, 0.26, 46.94, 36.92
2010-02-13, p3940440.10o, 100, 47499, 0.25, 0.26, 46.96, 36.99
2010-02-11, p3940420.10o, 100, 47467, 0.25, 0.26, 47.01, 36.99
2010-02-10, p3940410.10o, 100, 47448, 0.25, 0.26, 47.01, 37.01
2010-02-09, p3940400.10o, 99, 2603, 0.25, 0.26, 47.04, 37.06
2010-02-08, p3940390.10o, 100, 46969, 0.25, 0.26, 46.94, 36.91
2010-02-07, p3940380.10o, 100, 47441, 0.25, 0.26, 47, 37.08
2010-02-06, p3940370.10o, 100, 47448, 0.25, 0.26, 46.99, 36.98
2010-02-05, p3940360.10o, 100, 11860, 0.26, 0.26, 46.86, 36.76
2010-02-04, p3940350.10o, 100, 46527, 0.25, 0.26, 46.93, 36.94
2010-02-03, p3940340.10o, 100, 47444, 0.25, 0.26, 46.97, 37.04
2010-02-02, p3940330.10o, 100, 6681, 0.25, 0.26, 46.91, 36.9
2010-01-31, p3940310.10o, 100, 47457, 0.25, 0.25, 46.82, 36.8
2010-01-30, p3940300.10o, 100, 47448, 0.25, 0.26, 46.93, 37
2010-01-29, p3940290.10o, 100, 47455, 0.25, 0.26, 46.96, 37.01
2010-01-27, p3940270.10o, 100, 47486, 0.25, 0.26, 46.94, 37.02
2010-01-26, p3940260.10o, 100, 47094, 0.25, 0.26, 46.93, 36.96
2010-01-25, p3940250.10o, 100, 47492, 0.25, 0.26, 46.97, 37.06
2010-01-24, p3940240.10o, 100, 47496, 0.25, 0.26, 46.95, 37.08
2010-01-23, p3940230.10o, 100, 47506, 0.25, 0.26, 46.9, 36.96
2010-01-22, p3940220.10o, 100, 47485, 0.25, 0.26, 46.99, 37.11
2010-01-21, p3940210.10o, 100, 47486, 0.25, 0.26, 46.92, 36.9
2010-01-20, p3940200.10o, 100, 47481, 0.25, 0.26, 46.92, 36.96
2010-01-19, p3940190.10o, 100, 23331, 0.25, 0.26, 46.87, 36.88
2010-01-18, p3940180.10o, 100, 47489, 0.25, 0.26, 46.96, 36.99
2010-01-17, p3940170.10o, 100, 47477, 0.25, 0.26, 46.95, 37.03
2010-01-16, p3940160.10o, 100, 47479, 0.25, 0.26, 46.94, 36.97
2010-01-15, p3940150.10o, 100, 47472, 0.25, 0.26, 46.99, 37.05
2010-01-13, p3940130.10o, 100, 46362, 0.25, 0.26, 46.92, 36.93
2010-01-12, p3940120.10o, 100, 47475, 0.25, 0.26, 46.96, 37.01
2010-01-11, p3940110.10o, 100, 47466, 0.24, 0.25, 46.99, 37.09
2010-01-10, p3940100.10o, 100, 47467, 0.24, 0.25, 46.98, 37.12
2010-01-09, p3940090.10o, 100, 47468, 0.24, 0.25, 47.04, 37.27
2010-01-08, p3940080.10o, 100, 47464, 0.24, 0.25, 47.1, 37.38
2010-01-07, p3940070.10o, 100, 47462, 0.24, 0.25, 47.01, 37.2
2010-01-06, p3940060.10o, 100, 47465, 0.25, 0.25, 46.95, 37
2010-01-05, p3940050.10o, 100, 47465, 0.24, 0.25, 46.99, 37.06
2010-01-04, p3940040.10o, 100, 47461, 0.24, 0.26, 47, 37.15
2010-01-03, p3940030.10o, 100, 23730, 0.24, 0.25, 47, 37.18
2010-01-02, p3940020.10o, 100, 47458, 0.24, 0.25, 46.99, 37.1
2010-01-01, p3940010.10o, 100, 47463, 0.23, 0.24, 47.02, 37.09
2009-12-31, p3943650.09o, 100, 47459, 0.24, 0.25, 47.07, 37.37
2009-12-30, p3943640.09o, 100, 23728, 0.24, 0.25, 47.02, 37.24
2009-12-29, p3943630.09o, 100, 47460, 0.24, 0.25, 47.1, 37.4
2009-12-28, p3943620.09o, 100, 47469, 0.24, 0.26, 47.03, 37.27
2009-12-27, p3943610.09o, 100, 47475, 0.24, 0.25, 47.1, 37.48
2009-12-26, p3943600.09o, 100, 47467, 0.24, 0.25, 47.13, 37.5
2009-12-25, p3943590.09o, 100, 47472, 0.24, 0.25, 47.08, 37.41
2009-12-24, p3943580.09o, 100, 47472, 0.24, 0.25, 47.05, 37.37
2009-12-23, p3943570.09o, 100, 47463, 0.24, 0.26, 47.02, 37.25
2009-12-22, p3943560.09o, 100, 45902, 0.24, 0.26, 46.93, 37.05
2009-12-21, p3943550.09o, 100, 45899, 0.25, 0.26, 46.9, 36.97
2009-12-20, p3943540.09o, 100, 45900, 0.25, 0.26, 46.95, 37.02
2009-12-19, p3943530.09o, 100, 45895, 0.24, 0.26, 46.94, 37.03
2009-12-18, p3943520.09o, 100, 47483, 0.25, 0.25, 47.02, 37.08
2009-12-17, p3943510.09o, 100, 7914, 0.24, 0.25, 47.01, 37.1
2009-12-16, p3943500.09o, 100, 47495, 0.24, 0.24, 47.01, 37.06
2009-12-15, p3943490.09o, 100, 47467, 0.24, 0.25, 47.06, 37.18
2009-12-14, p3943480.09o, 100, 47482, 0.24, 0.25, 47.12, 37.45
2009-12-13, p3943470.09o, 100, 47468, 0.24, 0.25, 47.13, 37.42
2009-12-12, p3943460.09o, 100, 47461, 0.24, 0.25, 47.21, 37.61
2009-12-11, p3943450.09o, 100, 23322, 0.25, 0.26, 47.19, 37.71
2009-12-10, p3943440.09o, 100, 47463, 0.24, 0.25, 47.29, 37.9
2009-12-09, p3943430.09o, 100, 46322, 0.25, 0.25, 47.2, 37.73
2009-12-08, p3943420.09o, 100, 47462, 0.24, 0.25, 47.27, 37.9
2009-12-07, p3943410.09o, 100, 47456, 0.24, 0.25, 47.22, 37.77
2009-12-06, p3943400.09o, 100, 47451, 0.24, 0.25, 47.19, 37.61
2009-12-05, p3943390.09o, 100, 47440, 0.24, 0.25, 47.15, 37.47
2009-12-04, p3943380.09o, 100, 47433, 0.25, 0.25, 47.14, 37.48
2009-12-03, p3943370.09o, 100, 47438, 0.24, 0.25, 47.18, 37.58
2009-12-02, p3943360.09o, 100, 47429, 0.24, 0.25, 47.15, 37.49
2009-12-01, p3943350.09o, 100, 47437, 0.24, 0.25, 47.1, 37.32
2009-11-30, p3943340.09o, 100, 47427, 0.24, 0.25, 47.1, 37.38
2009-11-29, p3943330.09o, 100, 47427, 0.25, 0.25, 47.08, 37.3
2009-11-28, p3943320.09o, 100, 47426, 0.25, 0.25, 47.06, 37.2
2009-11-27, p3943310.09o, 100, 47430, 0.24, 0.26, 47.05, 37.2
2009-11-26, p3943300.09o, 100, 47424, 0.25, 0.26, 47.07, 37.26
2009-11-25, p3943290.09o, 100, 47428, 0.25, 0.25, 47.09, 37.33
2009-11-24, p3943280.09o, 100, 47422, 0.25, 0.26, 47.08, 37.3
2009-11-23, p3943270.09o, 100, 23713, 0.25, 0.26, 47.09, 37.35
2009-11-22, p3943260.09o, 100, 47406, 0.25, 0.26, 47.04, 37.22
2009-11-21, p3943250.09o, 100, 47411, 0.25, 0.26, 47.06, 37.22
2009-11-20, p3943240.09o, 100, 45877, 0.25, 0.26, 46.96, 37.06
2009-11-19, p3943230.09o, 100, 45864, 0.25, 0.26, 46.99, 37.13
2009-11-18, p3943220.09o, 100, 45862, 0.25, 0.26, 46.92, 36.97
2009-11-16, p3943200.09o, 100, 45864, 0.24, 0.25, 46.97, 37.18
2009-11-15, p3943190.09o, 100, 45860, 0.24, 0.25, 47.05, 37.42
2009-11-14, p3943180.09o, 100, 45859, 0.24, 0.25, 47.03, 37.28
2009-11-13, p3943170.09o, 99, 44485, 0.24, 0.25, 47.1, 37.41
2009-11-12, p3943160.09o, 100, 45866, 0.25, 0.26, 46.85, 36.81
2009-11-11, p3943150.09o, 100, 45862, 0.25, 0.26, 46.96, 37.07
2009-11-10, p3943140.09o, 100, 45021, 0.25, 0.26, 46.88, 36.86
2009-11-09, p3943130.09o, 100, 45859, 0.25, 0.26, 46.97, 37.13
2009-11-08, p3943120.09o, 100, 45864, 0.25, 0.26, 46.92, 36.97
2009-11-07, p3943110.09o, 100, 45855, 0.25, 0.26, 46.91, 36.97
2009-11-06, p3943100.09o, 100, 45861, 0.25, 0.26, 46.87, 36.76
2009-11-05, p3943090.09o, 100, 45788, 0.26, 0.26, 46.91, 36.93
2009-11-04, p3943080.09o, 100, 45799, 0.25, 0.26, 46.92, 36.96
2009-11-03, p3943070.09o, 100, 45622, 0.25, 0.26, 46.95, 37.14
2009-11-02, p3943060.09o, 100, 44763, 0.25, 0.26, 46.97, 37.12
2009-11-01, p3943050.09o, 100, 45795, 0.25, 0.26, 46.95, 36.91
2009-10-31, p3943040.09o, 100, 45010, 0.25, 0.26, 46.91, 36.87
2009-10-30, p3943030.09o, 100, 45780, 0.25, 0.25, 46.99, 37.05
2009-10-29, p3943020.09o, 100, 45768, 0.25, 0.25, 47.05, 37.26
2009-10-28, p3943010.09o, 100, 45754, 0.25, 0.25, 47.08, 37.28
2009-10-27, p3943000.09o, 100, 45756, 0.25, 0.26, 46.98, 37.09
2009-10-26, p3942990.09o, 98, 45132, 0.25, 0.26, 46.89, 36.91
2009-10-25, p3942980.09o, 99, 45480, 0.25, 0.26, 46.99, 37.18
2009-10-24, p3942970.09o, 100, 44939, 0.25, 0.26, 46.82, 36.84
2009-10-23, p3942960.09o, 100, 45673, 0.25, 0.25, 46.89, 36.94
2009-10-22, p3942950.09o, 100, 44867, 0.25, 0.25, 46.86, 36.83
2009-10-21, p3942940.09o, 100, 45824, 0.25, 0.26, 46.89, 36.93
2009-10-20, p3942930.09o, 100, 45821, 0.25, 0.26, 46.82, 36.75
2009-10-19, p3942920.09o, 100, 45824, 0.25, 0.26, 46.84, 36.76
2009-10-18, p3942910.09o, 100, 45799, 0.25, 0.27, 46.82, 36.64
2009-10-17, p3942900.09o, 100, 45816, 0.25, 0.26, 46.81, 36.65
2009-10-16, p3942890.09o, 100, 22908, 0.25, 0.26, 46.81, 36.67
2009-10-15, p3942880.09o, 100, 45814, 0.25, 0.26, 46.85, 36.76
2009-10-14, p3942870.09o, 100, 47352, 0.25, 0.25, 46.94, 36.93
2009-10-13, p3942860.09o, 100, 47363, 0.24, 0.26, 47, 37.19
2009-10-12, p3942850.09o, 100, 47350, 0.25, 0.25, 47.03, 37.26
2009-10-11, p3942840.09o, 100, 47343, 0.25, 0.25, 47.05, 37.27
2009-10-10, p3942830.09o, 100, 47339, 0.25, 0.26, 47, 37.19
2009-10-09, p3942820.09o, 100, 47334, 0.25, 0.25, 47, 37.16
2009-10-08, p3942810.09o, 100, 46664, 0.25, 0.26, 46.93, 36.97
2009-10-07, p3942800.09o, 100, 47335, 0.24, 0.25, 46.95, 37.01
2009-10-05, p3942780.09o, 100, 47331, 0.25, 0.26, 46.95, 37.04
2009-10-04, p3942770.09o, 100, 47330, 0.25, 0.26, 46.98, 37.11
2009-10-03, p3942760.09o, 100, 47329, 0.24, 0.25, 46.95, 37.03
2009-10-02, p3942750.09o, 100, 47327, 0.25, 0.25, 46.91, 36.91
2009-10-01, p3942740.09o, 100, 47321, 0.25, 0.25, 46.95, 37.08
2009-09-30, p3942730.09o, 100, 23655, 0.24, 0.25, 46.96, 37.06
2009-09-29, p3942720.09o, 99, 46911, 0.25, 0.25, 46.94, 36.92
2009-09-28, p3942710.09o, 99, 46775, 0.25, 0.25, 46.92, 36.89
2009-09-27, p3942700.09o, 100, 47312, 0.25, 0.25, 46.84, 36.66
2009-09-26, p3942690.09o, 100, 47322, 0.25, 0.25, 46.83, 36.61
2009-09-25, p3942680.09o, 100, 46736, 0.25, 0.25, 46.81, 36.57
2009-09-24, p3942670.09o, 100, 47319, 0.25, 0.25, 46.8, 36.52
2009-09-23, p3942660.09o, 99, 9402, 0.25, 0.25, 46.79, 36.49
2009-09-22, p3942650.09o, 100, 46679, 0.25, 0.25, 46.89, 36.72
2009-09-21, p3942640.09o, 100, 47334, 0.25, 0.25, 46.88, 36.79
2009-09-20, p3942630.09o, 100, 47336, 0.25, 0.25, 46.87, 36.71
2009-09-19, p3942620.09o, 100, 47346, 0.25, 0.25, 46.81, 36.56
2009-09-18, p3942610.09o, 100, 46163, 0.25, 0.25, 46.72, 36.45
2009-09-17, p3942600.09o, 100, 15781, 0.25, 0.25, 46.76, 36.44
2009-09-16, p3942590.09o, 100, 47341, 0.26, 0.27, 46.69, 36.18
2009-09-15, p3942580.09o, 100, 47341, 0.25, 0.26, 46.73, 36.39
2009-09-14, p3942570.09o, 100, 47345, 0.25, 0.25, 46.81, 36.57
2009-09-13, p3942560.09o, 100, 47354, 0.25, 0.26, 46.76, 36.35
2009-09-12, p3942550.09o, 100, 47302, 0.25, 0.25, 46.75, 36.42
2009-09-11, p3942540.09o, 100, 47030, 0.25, 0.25, 46.81, 36.54
2009-09-10, p3942530.09o, 100, 15769, 0.25, 0.25, 46.76, 36.47
2009-09-09, p3942520.09o, 100, 47309, 0.25, 0.25, 46.8, 36.61
2009-09-08, p3942510.09o, 100, 47311, 0.25, 0.25, 46.78, 36.67
2009-09-07, p3942500.09o, 100, 15772, 0.25, 0.25, 46.81, 36.63
2009-09-06, p3942490.09o, 100, 22694, 0.25, 0.25, 46.88, 36.61
2009-09-05, p3942480.09o, 100, 47321, 0.25, 0.26, 46.73, 36.44
2009-09-04, p3942470.09o, 100, 23663, 0.25, 0.25, 46.77, 36.47
2009-09-03, p3942460.09o, 100, 23661, 0.25, 0.25, 46.7, 36.3
2009-09-02, p3942450.09o, 100, 23445, 0.26, 0.25, 46.68, 36.31
2009-09-01, p3942440.09o, 100, 11833, 0.25, 0.26, 46.71, 36.32
2009-08-31, p3942430.09o, 100, 23668, 0.26, 0.26, 46.72, 36.33
2009-08-30, p3942420.09o, 100, 47352, 0.26, 0.26, 46.74, 36.44
2009-08-29, p3942410.09o, 100, 47368, 0.25, 0.27, 46.65, 36.25
2009-08-28, p3942400.09o, 99, 47122, 0.25, 0.25, 46.71, 36.28
2009-08-27, p3942390.09o, 100, 45523, 0.25, 0.26, 46.76, 36.38
2009-08-26, p3942380.09o, 100, 45524, 0.25, 0.25, 46.79, 36.44
2009-08-25, p3942370.09o, 100, 45528, 0.25, 0.26, 46.79, 36.45
2009-08-24, p3942360.09o, 100, 45536, 0.25, 0.25, 46.85, 36.59
2009-08-23, p3942350.09o, 100, 45535, 0.25, 0.26, 46.83, 36.52
2009-08-22, p3942340.09o, 100, 45545, 0.25, 0.25, 46.78, 36.39
2009-08-21, p3942330.09o, 100, 45552, 0.26, 0.25, 46.76, 36.25
2009-08-20, p3942320.09o, 100, 45946, 0.25, 0.25, 46.77, 36.24
2009-08-19, p3942310.09o, 100, 47159, 0.25, 0.25, 46.87, 36.44
2009-08-18, p3942300.09o, 100, 47165, 0.25, 0.25, 46.91, 36.56
2009-08-17, p3942290.09o, 100, 47167, 0.25, 0.26, 46.94, 36.66
2009-08-16, p3942280.09o, 100, 47178, 0.25, 0.26, 46.93, 36.68
2009-08-15, p3942270.09o, 100, 47178, 0.25, 0.26, 46.95, 36.78
2009-08-14, p3942260.09o, 100, 47201, 0.25, 0.26, 46.96, 36.77
2009-08-13, p3942250.09o, 100, 47198, 0.25, 0.26, 46.9, 36.61
2009-08-12, p3942240.09o, 100, 47208, 0.26, 0.26, 46.86, 36.52
2009-08-11, p3942230.09o, 100, 47191, 0.25, 0.26, 46.83, 36.36
2009-08-10, p3942220.09o, 100, 47176, 0.25, 0.26, 46.87, 36.47
2009-08-09, p3942210.09o, 100, 23597, 0.26, 0.26, 46.83, 36.48
2009-08-08, p3942200.09o, 100, 47219, 0.26, 0.27, 46.87, 36.62
2009-08-07, p3942190.09o, 100, 47224, 0.25, 0.27, 46.97, 36.88
2009-08-06, p3942180.09o, 100, 47232, 0.25, 0.25, 46.88, 36.64
2009-08-05, p3942170.09o, 99, 46286, 0.25, 0.25, 46.76, 36.34
2009-08-04, p3942160.09o, 100, 15745, 0.25, 0.25, 46.8, 36.32
2009-08-03, p3942150.09o, 100, 47239, 0.25, 0.25, 46.77, 36.25
2009-08-02, p3942140.09o, 100, 47242, 0.25, 0.25, 46.77, 36.27
2009-08-01, p3942130.09o, 100, 47239, 0.25, 0.25, 46.78, 36.28
2009-07-31, p3942120.09o, 100, 47240, 0.26, 0.25, 46.82, 36.32
2009-07-30, p3942110.09o, 100, 46125, 0.25, 0.25, 46.83, 36.36
2009-07-29, p3942100.09o, 100, 47229, 0.25, 0.25, 46.83, 36.35
2009-07-28, p3942090.09o, 100, 47233, 0.25, 0.25, 46.84, 36.35
2009-07-27, p3942080.09o, 100, 47236, 0.25, 0.25, 46.85, 36.44
2009-07-26, p3942070.09o, 100, 45736, 0.25, 0.24, 46.81, 36.39
2009-07-25, p3942060.09o, 100, 45741, 0.25, 0.25, 46.87, 36.4
2009-07-24, p3942050.09o, 100, 46061, 0.25, 0.25, 46.79, 36.32
2009-07-23, p3942040.09o, 100, 47251, 0.25, 0.25, 46.8, 36.31
2009-07-22, p3942030.09o, 100, 47241, 0.25, 0.27, 46.82, 36.36
2009-07-21, p3942020.09o, 100, 47239, 0.25, 0.25, 46.83, 36.43
2009-07-20, p3942010.09o, 100, 47240, 0.25, 0.25, 46.86, 36.51
2009-07-19, p3942000.09o, 100, 47254, 0.25, 0.25, 46.8, 36.37
2009-07-18, p3941990.09o, 100, 47259, 0.25, 0.25, 46.81, 36.36
2009-07-17, p3941980.09o, 100, 47258, 0.25, 0.25, 46.84, 36.41
2009-07-16, p3941970.09o, 100, 47269, 0.25, 0.25, 46.83, 36.38
2009-07-15, p3941960.09o, 100, 47270, 0.25, 0.25, 46.86, 36.43
2009-07-14, p3941950.09o, 100, 47269, 0.25, 0.25, 46.9, 36.53
2009-07-13, p3941940.09o, 100, 47277, 0.24, 0.25, 46.88, 36.55
2009-07-12, p3941930.09o, 100, 47276, 0.25, 0.25, 46.87, 36.45
2009-07-11, p3941920.09o, 100, 47284, 0.25, 0.25, 46.9, 36.5
2009-07-10, p3941910.09o, 100, 47271, 0.25, 0.25, 46.91, 36.6
2009-07-09, p3941900.09o, 100, 47281, 0.25, 0.25, 46.92, 36.68
2009-07-08, p3941890.09o, 100, 47303, 0.25, 0.25, 46.92, 36.65
2009-07-07, p3941880.09o, 100, 47308, 0.24, 0.25, 46.91, 36.65
2009-07-06, p3941870.09o, 100, 47309, 0.25, 0.25, 46.86, 36.45
2009-07-05, p3941860.09o, 100, 47309, 0.25, 0.25, 46.82, 36.26
2009-07-04, p3941850.09o, 100, 47316, 0.24, 0.25, 46.86, 36.38
2009-07-03, p3941840.09o, 100, 47320, 0.25, 0.25, 46.89, 36.49
2009-07-02, p3941830.09o, 100, 47322, 0.25, 0.25, 46.91, 36.5
2009-07-01, p3941820.09o, 99, 45943, 0.24, 0.26, 46.84, 36.43
2009-06-30, p3941810.09o, 100, 45703, 0.24, 0.25, 46.86, 36.45
2009-06-29, p3941800.09o, 100, 45709, 0.25, 0.26, 46.83, 36.38
2009-06-28, p3941790.09o, 100, 45711, 0.24, 0.26, 46.83, 36.35
2009-06-27, p3941780.09o, 100, 45731, 0.24, 0.25, 46.89, 36.53
2009-06-26, p3941770.09o, 100, 45957, 0.24, 0.25, 46.85, 36.49
2009-06-25, p3941760.09o, 100, 47370, 0.24, 0.25, 46.88, 36.44
2009-06-24, p3941750.09o, 100, 47372, 0.24, 0.26, 46.88, 36.45
2009-06-23, p3941740.09o, 100, 47384, 0.25, 0.26, 46.92, 36.59
2009-06-22, p3941730.09o, 100, 47394, 0.25, 0.26, 46.99, 36.8
2009-06-21, p3941720.09o, 100, 47379, 0.24, 0.25, 47, 36.83
2009-06-20, p3941710.09o, 100, 47354, 0.24, 0.26, 46.96, 36.67
2009-06-19, p3941700.09o, 100, 47352, 0.25, 0.26, 46.93, 36.59
2009-06-18, p3941690.09o, 100, 47353, 0.24, 0.26, 46.89, 36.5
2009-06-17, p3941680.09o, 100, 47354, 0.25, 0.26, 46.91, 36.52
2009-06-16, p3941670.09o, 100, 47364, 0.25, 0.26, 46.86, 36.39
2009-06-15, p3941660.09o, 100, 47377, 0.25, 0.26, 46.91, 36.57
2009-06-14, p3941650.09o, 100, 47371, 0.25, 0.26, 46.97, 36.69
2009-06-13, p3941640.09o, 100, 47380, 0.25, 0.26, 46.97, 36.63
2009-06-12, p3941630.09o, 100, 47379, 0.24, 0.25, 46.98, 36.71
2009-06-11, p3941620.09o, 100, 47383, 0.24, 0.25, 46.98, 36.76
2009-06-10, p3941610.09o, 100, 47382, 0.24, 0.25, 46.97, 36.65
2009-06-09, p3941600.09o, 100, 47389, 0.24, 0.26, 46.93, 36.57
2009-06-08, p3941590.09o, 100, 47403, 0.25, 0.26, 46.9, 36.63
2009-06-07, p3941580.09o, 100, 47402, 0.25, 0.26, 46.92, 36.66
2009-06-06, p3941570.09o, 100, 47403, 0.25, 0.26, 46.91, 36.64
2009-06-05, p3941560.09o, 100, 47408, 0.24, 0.25, 46.88, 36.62
2009-06-04, p3941550.09o, 100, 47407, 0.24, 0.26, 46.84, 36.42
2009-06-03, p3941540.09o, 100, 47414, 0.24, 0.25, 46.87, 36.47
2009-06-02, p3941530.09o, 100, 47414, 0.25, 0.25, 46.89, 36.55
2009-06-01, p3941520.09o, 100, 47417, 0.24, 0.25, 46.82, 36.41
2009-05-31, p3941510.09o, 100, 47415, 0.25, 0.25, 46.85, 36.39
2009-05-30, p3941500.09o, 100, 47422, 0.24, 0.25, 46.84, 36.37
2009-05-29, p3941490.09o, 100, 47418, 0.25, 0.25, 46.83, 36.4
2009-05-28, p3941480.09o, 100, 47420, 0.24, 0.25, 46.82, 36.41
2009-05-27, p3941470.09o, 100, 47428, 0.24, 0.25, 46.88, 36.56
2009-05-26, p3941460.09o, 100, 47441, 0.24, 0.25, 46.88, 36.57
2009-05-25, p3941450.09o, 100, 47443, 0.24, 0.25, 46.85, 36.53
2009-05-24, p3941440.09o, 100, 47434, 0.24, 0.25, 46.93, 36.64
2009-05-23, p3941430.09o, 100, 47428, 0.24, 0.25, 46.9, 36.63
2009-05-22, p3941420.09o, 100, 47440, 0.24, 0.25, 46.89, 36.62
2009-05-21, p3941410.09o, 100, 47430, 0.25, 0.25, 46.94, 36.79
2009-05-20, p3941400.09o, 100, 47437, 0.24, 0.25, 46.96, 36.83
2009-05-19, p3941390.09o, 99, 46845, 0.25, 0.26, 46.86, 36.52
2009-05-18, p3941380.09o, 100, 47183, 0.24, 0.26, 46.84, 36.44
2009-05-17, p3941370.09o, 100, 47419, 0.25, 0.25, 46.83, 36.49
2009-05-16, p3941360.09o, 100, 47425, 0.25, 0.25, 46.86, 36.66
2009-05-15, p3941350.09o, 100, 47417, 0.25, 0.27, 46.92, 36.85
2009-05-14, p3941340.09o, 100, 47435, 0.25, 0.25, 46.96, 36.86
2009-05-13, p3941330.09o, 100, 47427, 0.25, 0.25, 47, 37.08
2009-05-12, p3941320.09o, 99, 45643, 0.24, 0.25, 47.05, 37.07
2009-05-11, p3941310.09o, 100, 47431, 0.25, 0.26, 46.91, 36.74
2009-05-10, p3941300.09o, 100, 47430, 0.25, 0.26, 46.93, 36.77
2009-05-09, p3941290.09o, 100, 47426, 0.25, 0.26, 46.93, 36.84
2009-05-08, p3941280.09o, 100, 47423, 0.25, 0.26, 46.98, 37.01
2009-05-07, p3941270.09o, 100, 47407, 0.25, 0.26, 46.99, 36.93
2009-05-06, p3941260.09o, 100, 47408, 0.25, 0.26, 46.97, 36.91
2009-05-05, p3941250.09o, 100, 47402, 0.25, 0.26, 46.97, 36.84
2009-05-04, p3941240.09o, 100, 47403, 0.25, 0.26, 47.06, 37.16
2009-05-03, p3941230.09o, 100, 47397, 0.24, 0.26, 46.99, 37.01
2009-05-02, p3941220.09o, 100, 47400, 0.25, 0.26, 47, 36.97
2009-05-01, p3941210.09o, 100, 47390, 0.25, 0.26, 47.04, 37.1
2009-04-30, p3941200.09o, 100, 46919, 0.25, 0.25, 47.05, 37.11
2009-04-29, p3941190.09o, 100, 46990, 0.24, 0.26, 47.04, 37.21
2009-04-28, p3941180.09o, 100, 47375, 0.24, 0.25, 47.01, 37.09
2009-04-27, p3941170.09o, 100, 47370, 0.24, 0.25, 47.03, 37.16
2009-04-26, p3941160.09o, 100, 47366, 0.25, 0.25, 46.99, 37.11
2009-04-25, p3941150.09o, 100, 47363, 0.25, 0.26, 47.03, 37.16
2009-04-24, p3941140.09o, 100, 47362, 0.24, 0.25, 47.08, 37.27
2009-04-23, p3941130.09o, 100, 47362, 0.25, 0.25, 46.99, 36.97
2009-04-22, p3941120.09o, 100, 47373, 0.25, 0.26, 46.86, 36.61
2009-04-21, p3941110.09o, 100, 47367, 0.25, 0.26, 46.87, 36.59
2009-04-20, p3941100.09o, 100, 47372, 0.25, 0.26, 46.91, 36.7
2009-04-19, p3941090.09o, 100, 47367, 0.25, 0.26, 46.93, 36.87
2009-04-18, p3941080.09o, 100, 47361, 0.25, 0.26, 46.94, 36.85
2009-04-17, p3941070.09o, 100, 47356, 0.25, 0.26, 47.03, 37.05
2009-04-16, p3941060.09o, 100, 47353, 0.25, 0.26, 47.04, 37.1
2009-04-15, p3941050.09o, 100, 47356, 0.24, 0.26, 47.06, 37.23
2009-04-14, p3941040.09o, 100, 47345, 0.24, 0.26, 47.08, 37.26
2009-04-13, p3941030.09o, 100, 47329, 0.25, 0.25, 47.02, 37.04
2009-04-12, p3941020.09o, 100, 47327, 0.24, 0.26, 47.01, 37.05
2009-04-11, p3941010.09o, 100, 47314, 0.25, 0.25, 47, 36.99
2009-04-10, p3941000.09o, 100, 47315, 0.25, 0.26, 47, 36.96
2009-04-09, p3940990.09o, 100, 47307, 0.25, 0.26, 46.99, 36.98
2009-04-08, p3940980.09o, 100, 23652, 0.25, 0.26, 46.97, 36.93
2009-04-07, p3940970.09o, 100, 47301, 0.25, 0.26, 47.01, 36.97
2009-04-06, p3940960.09o, 100, 47298, 0.25, 0.26, 47.01, 37.01
2009-04-05, p3940950.09o, 100, 47292, 0.25, 0.26, 47.04, 37.15
2009-04-04, p3940940.09o, 100, 47294, 0.25, 0.26, 47.09, 37.26
2009-04-03, p3940930.09o, 100, 47295, 0.25, 0.26, 47.09, 37.3
2009-04-02, p3940920.09o, 100, 46519, 0.25, 0.26, 47.02, 37.14
2009-04-01, p3940910.09o, 100, 47243, 0.25, 0.26, 47.12, 37.38
2009-03-31, p3940900.09o, 100, 47234, 0.24, 0.26, 47.14, 37.38
2009-03-30, p3940890.09o, 100, 47216, 0.25, 0.26, 47.11, 37.33
2009-03-29, p3940880.09o, 100, 47202, 0.24, 0.26, 47.1, 37.29
2009-03-28, p3940870.09o, 100, 47192, 0.25, 0.26, 47.1, 37.18
2009-03-27, p3940860.09o, 100, 47216, 0.25, 0.26, 47.18, 37.37
2009-03-26, p3940850.09o, 100, 48173, 0.24, 0.26, 47.22, 37.45
2009-03-25, p3940840.09o, 100, 48679, 0.24, 0.25, 47.18, 37.31
2009-03-24, p3940830.09o, 100, 48661, 0.25, 0.26, 47.17, 37.29
2009-03-23, p3940820.09o, 100, 48655, 0.25, 0.26, 47.16, 37.3
2009-03-22, p3940810.09o, 100, 48645, 0.25, 0.26, 47.15, 37.26
2009-03-21, p3940800.09o, 100, 48611, 0.25, 0.26, 47.12, 37.07
2009-03-20, p3940790.09o, 100, 48602, 0.25, 0.26, 47.1, 37.09
2009-03-19, p3940780.09o, 100, 48571, 0.25, 0.26, 47.18, 37.33
2009-03-18, p3940770.09o, 100, 48548, 0.25, 0.26, 47.21, 37.32
2009-03-17, p3940760.09o, 100, 48503, 0.24, 0.26, 47.22, 37.34
2009-03-16, p3940750.09o, 100, 48484, 0.25, 0.26, 47.18, 37.27
2009-03-15, p3940740.09o, 100, 48485, 0.25, 0.26, 47.23, 37.37
2009-03-14, p3940730.09o, 100, 48491, 0.25, 0.26, 47.25, 37.45
2009-03-13, p3940720.09o, 100, 48494, 0.24, 0.26, 47.28, 37.55
2009-03-12, p3940710.09o, 100, 48504, 0.24, 0.26, 47.28, 37.61
2009-03-11, p3940700.09o, 100, 6064, 0.24, 0.26, 47.31, 37.68
2009-03-10, p3940690.09o, 100, 24258, 0.24, 0.26, 47.27, 37.62
2009-03-09, p3940680.09o, 100, 12134, 0.24, 0.26, 47.29, 37.71
2009-03-08, p3940670.09o, 100, 24263, 0.24, 0.26, 47.25, 37.48
2009-03-07, p3940660.09o, 100, 48533, 0.24, 0.26, 47.35, 37.77
2009-03-06, p3940650.09o, 99, 47752, 0.24, 0.26, 47.24, 37.55
2009-03-05, p3940640.09o, 100, 24271, 0.24, 0.26, 47.22, 37.45
2009-03-04, p3940630.09o, 100, 48546, 0.25, 0.26, 47.22, 37.47
2009-03-03, p3940620.09o, 100, 47887, 0.25, 0.26, 47.17, 37.31
2009-03-02, p3940610.09o, 100, 48553, 0.25, 0.26, 47.15, 37.23
2009-03-01, p3940600.09o, 100, 48557, 0.25, 0.26, 47.22, 37.46
2009-02-28, p3940590.09o, 100, 48554, 0.24, 0.26, 47.24, 37.55
2009-02-27, p3940580.09o, 100, 48520, 0.24, 0.25, 47.27, 37.69
2009-02-26, p3940570.09o, 100, 47996, 0.25, 0.26, 47.23, 37.51
2009-02-25, p3940560.09o, 100, 48563, 0.25, 0.26, 47.17, 37.33
2009-02-24, p3940550.09o, 99, 24014, 0.25, 0.26, 47.23, 37.37
2009-02-23, p3940540.09o, 100, 1024, 0.25, 0.26, 47.23, 37.35
2009-02-22, p3940530.09o, 100, 48544, 0.24, 0.26, 47.26, 37.48
2009-02-21, p3940520.09o, 100, 48559, 0.24, 0.26, 47.26, 37.55
2009-02-20, p3940510.09o, 100, 48555, 0.25, 0.26, 47.23, 37.44
2009-02-19, p3940500.09o, 100, 48578, 0.24, 0.26, 47.27, 37.56
2009-02-18, p3940490.09o, 100, 48586, 0.24, 0.26, 47.23, 37.47
2009-02-17, p3940480.09o, 100, 48167, 0.24, 0.26, 47.19, 37.36
2009-02-16, p3940470.09o, 100, 24292, 0.24, 0.25, 47.23, 37.45
2009-02-15, p3940460.09o, 100, 48597, 0.24, 0.25, 47.29, 37.59
2009-02-14, p3940450.09o, 100, 48608, 0.24, 0.25, 47.24, 37.53
2009-02-13, p3940440.09o, 100, 48622, 0.24, 0.25, 47.26, 37.57
2009-02-12, p3940430.09o, 98, 47428, 0.24, 0.25, 47.38, 37.81
2009-02-11, p3940420.09o, 100, 48398, 0.24, 0.25, 47.27, 37.57
2009-02-10, p3940410.09o, 100, 48649, 0.24, 0.25, 47.32, 37.75
2009-02-09, p3940400.09o, 100, 48662, 0.24, 0.25, 47.23, 37.48
2009-02-08, p3940390.09o, 100, 48672, 0.24, 0.25, 47.28, 37.61
2009-02-07, p3940380.09o, 100, 48672, 0.25, 0.25, 47.17, 37.34
2009-02-06, p3940370.09o, 100, 48674, 0.24, 0.25, 47.19, 37.47
2009-02-05, p3940360.09o, 100, 48673, 0.24, 0.25, 47.22, 37.47
2009-02-04, p3940350.09o, 100, 48667, 0.24, 0.25, 47.21, 37.41
2009-02-03, p3940340.09o, 100, 48671, 0.24, 0.25, 47.28, 37.65
2009-02-02, p3940330.09o, 100, 48672, 0.24, 0.25, 47.32, 37.71
2009-02-01, p3940320.09o, 100, 48693, 0.24, 0.24, 47.37, 37.83
2009-01-31, p3940310.09o, 100, 48683, 0.24, 0.24, 47.3, 37.69
2009-01-30, p3940300.09o, 100, 48685, 0.24, 0.24, 47.32, 37.75
2009-01-29, p3940290.09o, 100, 48691, 0.24, 0.24, 47.3, 37.66
2009-01-28, p3940280.09o, 100, 48690, 0.24, 0.25, 47.34, 37.73
2009-01-27, p3940270.09o, 100, 24347, 0.24, 0.24, 47.43, 38.06
2009-01-26, p3940260.09o, 100, 48697, 0.24, 0.24, 47.37, 37.85
2009-01-25, p3940250.09o, 100, 48701, 0.24, 0.25, 47.31, 37.67
2009-01-24, p3940240.09o, 100, 48703, 0.24, 0.24, 47.25, 37.51
2009-01-22, p3940220.09o, 100, 48711, 0.23, 0.24, 47.3, 37.64
2009-01-21, p3940210.09o, 100, 48709, 0.24, 0.24, 47.35, 37.78
2009-01-20, p3940200.09o, 100, 48720, 0.23, 0.24, 47.3, 37.66
2009-01-19, p3940190.09o, 100, 48719, 0.23, 0.24, 47.32, 37.68
2009-01-18, p3940180.09o, 100, 48725, 0.24, 0.24, 47.35, 37.72
2009-01-17, p3940170.09o, 100, 48726, 0.24, 0.24, 47.32, 37.7
2009-01-16, p3940160.09o, 100, 48729, 0.24, 0.24, 47.32, 37.73
2009-01-15, p3940150.09o, 100, 48742, 0.24, 0.24, 47.33, 37.71
2009-01-14, p3940140.09o, 100, 48751, 0.24, 0.24, 47.27, 37.62
2009-01-13, p3940130.09o, 100, 48756, 0.24, 0.24, 47.23, 37.53
2009-01-12, p3940120.09o, 100, 48762, 0.24, 0.24, 47.21, 37.38
2009-01-11, p3940110.09o, 100, 48763, 0.24, 0.24, 47.25, 37.48
2009-01-10, p3940100.09o, 100, 48772, 0.24, 0.24, 47.29, 37.69
2009-01-09, p3940090.09o, 100, 48658, 0.24, 0.24, 47.24, 37.52
2009-01-08, p3940080.09o, 100, 48053, 0.25, 0.25, 47.21, 37.31
2009-01-07, p3940070.09o, 100, 48796, 0.23, 0.24, 47.26, 37.61
2009-01-06, p3940060.09o, 100, 48797, 0.23, 0.23, 47.23, 37.64
2009-01-05, p3940050.09o, 100, 48796, 0.23, 0.23, 47.28, 37.75
2009-01-04, p3940040.09o, 100, 48808, 0.24, 0.23, 47.34, 37.98
2009-01-03, p3940030.09o, 100, 48818, 0.24, 0.24, 47.27, 37.79
2009-01-02, p3940020.09o, 100, 48804, 0.24, 0.25, 47.15, 37.35
2009-01-01, p3940010.09o, 100, 48797, 0.24, 0.24, 47.19, 37.43
2008-12-31, p3943660.08o, 100, 48797, 0.24, 0.24, 47.21, 37.52
2008-12-30, p3943650.08o, 100, 48800, 0.24, 0.24, 47.21, 37.59
2008-12-29, p3943640.08o, 100, 48821, 0.25, 0.25, 47.17, 37.37
2008-12-28, p3943630.08o, 100, 48798, 0.23, 0.25, 47.19, 37.5
2008-12-27, p3943620.08o, 100, 48824, 0.23, 0.25, 47.28, 37.79
2008-12-26, p3943610.08o, 100, 48828, 0.23, 0.24, 47.33, 37.96
2008-12-25, p3943600.08o, 100, 48827, 0.23, 0.24, 47.25, 37.62
2008-12-24, p3943590.08o, 100, 48834, 0.23, 0.24, 47.28, 37.77
2008-12-23, p3943580.08o, 100, 24417, 0.23, 0.24, 47.27, 37.79
2008-12-22, p3943570.08o, 100, 48837, 0.23, 0.24, 47.25, 37.6
2008-12-21, p3943560.08o, 100, 24418, 0.22, 0.23, 47.29, 37.78
2008-12-20, p3943550.08o, 100, 48847, 0.22, 0.23, 47.29, 37.83
2008-12-19, p3943540.08o, 100, 48022, 0.22, 0.23, 47.3, 37.8
2008-12-18, p3943530.08o, 100, 48847, 0.22, 0.23, 47.32, 37.87
2008-12-17, p3943520.08o, 100, 48577, 0.22, 0.23, 47.39, 38.24
2008-12-16, p3943510.08o, 100, 48851, 0.22, 0.23, 47.31, 37.96
2008-12-15, p3943500.08o, 100, 48853, 0.22, 0.24, 47.29, 37.82
2008-12-14, p3943490.08o, 100, 48854, 0.23, 0.24, 47.23, 37.73
2008-12-13, p3943480.08o, 100, 48835, 0.23, 0.24, 47.18, 37.56
2008-12-12, p3943470.08o, 100, 48855, 0.23, 0.25, 47.26, 37.7
2008-12-11, p3943460.08o, 100, 48846, 0.24, 0.26, 47.24, 37.64
2008-12-10, p3943450.08o, 100, 48860, 0.24, 0.25, 47.14, 37.44
2008-12-09, p3943440.08o, 100, 48868, 0.24, 0.25, 47.21, 37.65
2008-12-08, p3943430.08o, 100, 48866, 0.24, 0.25, 47.17, 37.51
2008-12-07, p3943420.08o, 100, 48868, 0.24, 0.25, 47.21, 37.74
2008-12-06, p3943410.08o, 100, 48863, 0.24, 0.25, 47.2, 37.63
2008-12-05, p3943400.08o, 100, 24432, 0.24, 0.27, 47.2, 37.65
2008-12-04, p3943390.08o, 100, 48841, 0.25, 0.26, 47.09, 37.43
2008-12-03, p3943380.08o, 100, 48840, 0.25, 0.25, 47.1, 37.39
2008-12-02, p3943370.08o, 100, 48842, 0.24, 0.25, 47.09, 37.29
2008-12-01, p3943360.08o, 100, 48845, 0.24, 0.26, 47.12, 37.45
2008-11-30, p3943350.08o, 100, 48867, 0.24, 0.25, 47.07, 37.26
2008-11-29, p3943340.08o, 100, 48865, 0.24, 0.25, 47.1, 37.32
2008-11-28, p3943330.08o, 100, 48865, 0.24, 0.25, 47.17, 37.56
2008-11-27, p3943320.08o, 100, 48867, 0.24, 0.25, 47.21, 37.66
2008-11-26, p3943310.08o, 100, 48864, 0.24, 0.25, 47.18, 37.56
2008-11-25, p3943300.08o, 100, 48870, 0.24, 0.25, 47.21, 37.58
2008-11-24, p3943290.08o, 100, 48870, 0.24, 0.25, 47.17, 37.48
2008-11-23, p3943280.08o, 100, 48868, 0.24, 0.25, 47.2, 37.63
2008-11-22, p3943270.08o, 100, 48873, 0.24, 0.26, 47.16, 37.46
2008-11-21, p3943260.08o, 100, 48872, 0.24, 0.26, 47.16, 37.49
2008-11-20, p3943250.08o, 100, 48184, 0.24, 0.25, 47.09, 37.36
2008-11-19, p3943240.08o, 100, 48903, 0.24, 0.26, 47.14, 37.46
2008-11-18, p3943230.08o, 100, 48906, 0.24, 0.25, 47.12, 37.33
2008-11-17, p3943220.08o, 100, 48904, 0.24, 0.26, 47.13, 37.4
2008-11-16, p3943210.08o, 100, 16298, 0.24, 0.26, 47.16, 37.46
2008-11-15, p3943200.08o, 100, 16296, 0.24, 0.26, 47.16, 37.47
2008-11-14, p3943190.08o, 98, 47583, 0.24, 0.26, 47.1, 37.3
2008-11-13, p3943180.08o, 100, 48872, 0.24, 0.26, 47.01, 37.04
2008-11-12, p3943170.08o, 100, 24431, 0.24, 0.26, 47.11, 37.29
2008-11-11, p3943160.08o, 100, 48862, 0.24, 0.25, 47.17, 37.52
2008-11-10, p3943150.08o, 100, 48854, 0.24, 0.25, 47.12, 37.42
2008-11-09, p3943140.08o, 100, 48858, 0.24, 0.25, 47.1, 37.31
2008-11-08, p3943130.08o, 100, 48859, 0.24, 0.25, 47.1, 37.3
2008-11-07, p3943120.08o, 100, 24434, 0.24, 0.25, 47.13, 37.4
2008-11-06, p3943110.08o, 100, 48870, 0.24, 0.25, 47.14, 37.45
2008-11-05, p3943100.08o, 100, 48876, 0.24, 0.25, 47.16, 37.54
2008-11-04, p3943090.08o, 100, 48870, 0.24, 0.25, 47.12, 37.38
2008-11-03, p3943080.08o, 100, 48878, 0.24, 0.25, 47.12, 37.37
2008-11-02, p3943070.08o, 100, 48873, 0.24, 0.25, 47.05, 37.14
2008-11-01, p3943060.08o, 100, 48872, 0.24, 0.25, 47.09, 37.28
2008-10-31, p3943050.08o, 100, 9774, 0.24, 0.26, 47.03, 37.11
2008-10-30, p3943040.08o, 100, 48872, 0.24, 0.25, 47.09, 37.3
2008-10-29, p3943030.08o, 100, 24243, 0.24, 0.25, 47.09, 37.31
2008-10-28, p3943020.08o, 100, 24187, 0.24, 0.25, 47.08, 37.31
2008-10-27, p3943010.08o, 100, 24429, 0.24, 0.25, 47.11, 37.31
2008-10-26, p3943000.08o, 100, 48858, 0.24, 0.25, 47.13, 37.37
2008-10-25, p3942990.08o, 100, 48860, 0.24, 0.25, 47.11, 37.32
2008-10-24, p3942980.08o, 100, 48665, 0.24, 0.25, 47.14, 37.47
2008-10-23, p3942970.08o, 100, 48870, 0.24, 0.25, 47.17, 37.4
2008-10-22, p3942960.08o, 100, 24434, 0.24, 0.25, 47.21, 37.51
2008-10-21, p3942950.08o, 100, 48874, 0.24, 0.25, 47.15, 37.33
2008-10-20, p3942940.08o, 100, 16290, 0.24, 0.25, 47.11, 37.12
2008-10-19, p3942930.08o, 100, 48866, 0.24, 0.25, 47.11, 37.16
2008-10-18, p3942920.08o, 100, 48867, 0.24, 0.25, 47.14, 37.24
2008-10-17, p3942910.08o, 100, 48867, 0.23, 0.25, 47.13, 37.25
2008-10-16, p3942900.08o, 99, 47289, 0.24, 0.25, 47.04, 37.08
2008-10-15, p3942890.08o, 100, 48625, 0.23, 0.25, 47.13, 37.38
2008-10-14, p3942880.08o, 100, 48862, 0.24, 0.25, 47.09, 37.26
2008-10-13, p3942870.08o, 100, 48852, 0.24, 0.25, 47.13, 37.36
2008-10-12, p3942860.08o, 100, 48868, 0.24, 0.25, 47.13, 37.42
2008-10-11, p3942850.08o, 100, 48860, 0.24, 0.25, 47.16, 37.47
2008-10-10, p3942840.08o, 100, 48860, 0.23, 0.25, 47.15, 37.48
2008-10-09, p3942830.08o, 100, 48867, 0.24, 0.25, 47.14, 37.47
2008-10-08, p3942820.08o, 99, 23654, 0.24, 0.25, 47.06, 37.24
2008-10-07, p3942810.08o, 100, 46977, 0.24, 0.25, 46.97, 36.88
2008-10-06, p3942800.08o, 100, 47328, 0.24, 0.25, 47.04, 37.08
2008-10-05, p3942790.08o, 100, 47328, 0.23, 0.25, 47.07, 37.17
2008-10-04, p3942780.08o, 100, 47318, 0.24, 0.25, 47.04, 37.07
2008-10-03, p3942770.08o, 100, 47311, 0.24, 0.25, 47.07, 37.08
2008-10-02, p3942760.08o, 100, 47081, 0.24, 0.25, 47, 36.95
2008-10-01, p3942750.08o, 100, 47311, 0.24, 0.25, 46.97, 36.78
2008-09-30, p3942740.08o, 100, 47304, 0.24, 0.25, 47.02, 36.95
2008-09-29, p3942730.08o, 100, 47308, 0.24, 0.25, 47.01, 36.97
2008-09-28, p3942720.08o, 100, 15761, 0.24, 0.25, 47.03, 37
2008-09-27, p3942710.08o, 100, 47291, 0.24, 0.25, 47.02, 36.96
2008-09-26, p3942700.08o, 100, 47288, 0.24, 0.25, 47.02, 36.98
2008-09-25, p3942690.08o, 100, 47287, 0.24, 0.25, 47, 36.94
2008-09-24, p3942680.08o, 100, 47290, 0.24, 0.25, 47.06, 37.05
2008-09-23, p3942670.08o, 100, 47286, 0.24, 0.25, 47.2, 37.31
2008-09-22, p3942660.08o, 100, 47286, 0.24, 0.25, 47.13, 37.14
2008-09-21, p3942650.08o, 100, 47286, 0.25, 0.26, 47.19, 37.23
2008-09-20, p3942640.08o, 100, 47290, 0.24, 0.26, 47.09, 37
2008-09-19, p3942630.08o, 100, 47285, 0.24, 0.24, 47.06, 36.93
2008-09-18, p3942620.08o, 100, 46591, 0.24, 0.24, 47.01, 36.79
2008-09-17, p3942610.08o, 100, 46545, 0.24, 0.24, 47, 36.81
2008-09-16, p3942600.08o, 100, 46784, 0.24, 0.25, 47.04, 36.84
2008-09-15, p3942590.08o, 100, 45677, 0.24, 0.24, 47, 36.81
2008-09-14, p3942580.08o, 100, 45677, 0.24, 0.24, 47.01, 36.86
2008-09-13, p3942570.08o, 100, 45675, 0.24, 0.24, 47.03, 36.84
2008-09-12, p3942560.08o, 100, 44867, 0.24, 0.25, 46.95, 36.76
2008-09-11, p3942550.08o, 100, 45678, 0.24, 0.24, 47.03, 36.91
2008-09-10, p3942540.08o, 100, 22836, 0.24, 0.24, 47.06, 36.95
2008-09-09, p3942530.08o, 100, 45272, 0.24, 0.24, 47, 36.83
2008-09-08, p3942520.08o, 100, 45668, 0.24, 0.24, 47, 36.87
2008-09-07, p3942510.08o, 100, 45666, 0.24, 0.24, 47.01, 36.81
2008-09-06, p3942500.08o, 100, 45666, 0.24, 0.24, 47, 36.79
2008-09-05, p3942490.08o, 100, 45153, 0.24, 0.24, 46.99, 36.8
2008-09-04, p3942480.08o, 100, 45664, 0.24, 0.24, 47.04, 36.92
2008-09-03, p3942470.08o, 100, 22832, 0.24, 0.24, 47.04, 36.93
2008-09-02, p3942460.08o, 100, 45048, 0.24, 0.24, 47.09, 37.16
2008-09-01, p3942450.08o, 100, 45662, 0.24, 0.24, 47.05, 37.02
2008-08-31, p3942440.08o, 100, 45659, 0.24, 0.24, 47.09, 37.04
2008-08-30, p3942430.08o, 100, 45659, 0.24, 0.24, 46.96, 36.66
2008-08-29, p3942420.08o, 100, 45671, 0.24, 0.24, 46.92, 36.6
2008-08-28, p3942410.08o, 100, 44627, 0.24, 0.24, 46.94, 36.66
2008-08-27, p3942400.08o, 100, 45671, 0.24, 0.24, 47.02, 36.89
2008-08-26, p3942390.08o, 100, 47279, 0.24, 0.24, 47.06, 37.02
2008-08-25, p3942380.08o, 100, 47284, 0.24, 0.24, 47, 36.77
2008-08-24, p3942370.08o, 100, 47295, 0.24, 0.24, 47.01, 36.72
2008-08-23, p3942360.08o, 100, 47294, 0.24, 0.25, 47, 36.79
2008-08-22, p3942350.08o, 100, 47281, 0.24, 0.25, 47.05, 36.9
2008-08-21, p3942340.08o, 100, 47289, 0.24, 0.25, 47.07, 36.88
2008-08-20, p3942330.08o, 100, 47298, 0.24, 0.25, 47.04, 36.83
2008-08-19, p3942320.08o, 100, 47295, 0.24, 0.25, 46.99, 36.71
2008-08-18, p3942310.08o, 100, 47287, 0.24, 0.24, 46.99, 36.62
2008-08-17, p3942300.08o, 100, 47293, 0.24, 0.24, 46.96, 36.5
2008-08-16, p3942290.08o, 100, 47289, 0.24, 0.24, 46.94, 36.5
2008-08-15, p3942280.08o, 100, 47285, 0.24, 0.24, 46.96, 36.55
2008-08-14, p3942270.08o, 100, 47294, 0.24, 0.24, 47.01, 36.68
2008-08-13, p3942260.08o, 100, 47285, 0.24, 0.24, 46.99, 36.7
2008-08-12, p3942250.08o, 100, 47272, 0.24, 0.24, 46.99, 36.71
2008-08-11, p3942240.08o, 100, 47270, 0.24, 0.24, 47.04, 36.84
2008-08-10, p3942230.08o, 100, 47275, 0.24, 0.24, 47.06, 36.9
2008-08-09, p3942220.08o, 100, 47281, 0.24, 0.24, 46.95, 36.63
2008-08-08, p3942210.08o, 100, 46649, 0.24, 0.25, 46.96, 36.65
2008-08-07, p3942200.08o, 100, 23280, 0.24, 0.24, 46.91, 36.47
2008-08-06, p3942190.08o, 100, 47275, 0.24, 0.24, 46.97, 36.61
2008-08-05, p3942180.08o, 100, 48778, 0.24, 0.24, 47, 36.67
2008-08-04, p3942170.08o, 100, 48731, 0.24, 0.24, 47.07, 36.86
2008-08-03, p3942160.08o, 100, 48778, 0.24, 0.24, 47.05, 36.85
2008-08-02, p3942150.08o, 100, 48779, 0.24, 0.24, 47.01, 36.73
2008-08-01, p3942140.08o, 100, 48789, 0.24, 0.24, 47, 36.63
2008-07-31, p3942130.08o, 100, 48790, 0.24, 0.24, 47.05, 36.75
2008-07-30, p3942120.08o, 99, 23849, 0.24, 0.24, 46.96, 36.62
2008-07-29, p3942110.08o, 100, 24224, 0.24, 0.24, 47.03, 36.77
2008-07-28, p3942100.08o, 99, 47513, 0.24, 0.24, 47, 36.66
2008-07-27, p3942090.08o, 100, 48792, 0.24, 0.24, 47.03, 36.78
2008-07-26, p3942080.08o, 100, 48784, 0.24, 0.24, 46.98, 36.68
2008-07-25, p3942070.08o, 100, 48788, 0.24, 0.24, 47.03, 36.74
2008-07-24, p3942060.08o, 99, 48282, 0.24, 0.24, 47.09, 36.89
2008-07-23, p3942050.08o, 100, 47379, 0.24, 0.25, 47, 36.74
2008-07-22, p3942040.08o, 100, 24387, 0.24, 0.24, 47.05, 36.85
2008-07-21, p3942030.08o, 100, 48228, 0.24, 0.24, 47.05, 36.79
2008-07-20, p3942020.08o, 100, 48822, 0.24, 0.24, 46.97, 36.68
2008-07-19, p3942010.08o, 100, 48816, 0.24, 0.24, 47.01, 36.77
2008-07-18, p3942000.08o, 100, 48254, 0.24, 0.24, 47.04, 36.79
2008-07-16, p3941980.08o, 100, 48819, 0.24, 0.24, 47.01, 36.74
2008-07-15, p3941970.08o, 100, 48815, 0.24, 0.24, 46.99, 36.64
2008-07-14, p3941960.08o, 100, 16272, 0.24, 0.24, 47, 36.68
2008-07-13, p3941950.08o, 100, 16271, 0.24, 0.24, 47, 36.72
2008-07-12, p3941940.08o, 100, 48818, 0.24, 0.24, 47.05, 36.84
2008-07-11, p3941930.08o, 98, 15968, 0.24, 0.24, 47.01, 36.82
2008-07-10, p3941920.08o, 100, 48852, 0.24, 0.24, 46.95, 36.61
2008-07-09, p3941910.08o, 100, 48846, 0.24, 0.24, 46.97, 36.65
2008-07-08, p3941900.08o, 100, 48836, 0.23, 0.24, 47.03, 36.76
2008-07-07, p3941890.08o, 100, 48835, 0.24, 0.24, 47, 36.73
2008-07-06, p3941880.08o, 100, 48821, 0.24, 0.24, 46.97, 36.7
2008-07-05, p3941870.08o, 100, 48815, 0.24, 0.24, 47.03, 36.78
2008-07-04, p3941860.08o, 100, 48818, 0.23, 0.24, 46.96, 36.65
2008-07-03, p3941850.08o, 100, 48823, 0.24, 0.24, 46.92, 36.47
2008-07-02, p3941840.08o, 100, 48824, 0.24, 0.25, 46.97, 36.62
2008-07-01, p3941830.08o, 100, 48822, 0.24, 0.25, 46.97, 36.67
2008-06-30, p3941820.08o, 100, 48824, 0.24, 0.24, 46.9, 36.44
2008-06-29, p3941810.08o, 100, 48826, 0.24, 0.24, 46.93, 36.53
2008-06-28, p3941800.08o, 100, 48826, 0.24, 0.24, 46.98, 36.66
2008-06-27, p3941790.08o, 100, 48813, 0.24, 0.24, 47.01, 36.8
2008-06-26, p3941780.08o, 99, 47854, 0.23, 0.24, 47.02, 36.81
2008-06-25, p3941770.08o, 100, 48590, 0.23, 0.24, 46.99, 36.78
2008-06-24, p3941760.08o, 100, 48827, 0.24, 0.24, 47.02, 36.85
2008-06-23, p3941750.08o, 100, 48835, 0.23, 0.24, 47, 36.8
2008-06-22, p3941740.08o, 100, 48843, 0.24, 0.24, 47.01, 36.78
2008-06-21, p3941730.08o, 100, 48845, 0.23, 0.24, 47.01, 36.73
2008-06-20, p3941720.08o, 100, 48836, 0.24, 0.24, 46.98, 36.69
2008-06-19, p3941710.08o, 100, 48844, 0.24, 0.24, 46.99, 36.82
2008-06-18, p3941700.08o, 100, 24421, 0.24, 0.24, 47.05, 36.95
2008-06-17, p3941690.08o, 100, 48849, 0.24, 0.24, 47.02, 36.84
2008-06-16, p3941680.08o, 100, 48845, 0.24, 0.25, 46.99, 36.78
2008-06-15, p3941670.08o, 100, 48843, 0.24, 0.25, 47.03, 36.86
2008-06-14, p3941660.08o, 100, 48846, 0.24, 0.25, 47, 36.8
2008-06-13, p3941650.08o, 100, 48846, 0.24, 0.25, 47, 36.78
2008-06-12, p3941640.08o, 100, 48606, 0.24, 0.25, 47.11, 37.08
2008-06-11, p3941630.08o, 100, 48844, 0.24, 0.25, 47.18, 37.3
2008-06-10, p3941620.08o, 100, 48846, 0.24, 0.25, 47.14, 37.19
2008-06-09, p3941610.08o, 100, 47042, 0.24, 0.25, 47.1, 37
2008-06-08, p3941600.08o, 100, 47047, 0.24, 0.25, 47.15, 37.1
2008-06-07, p3941590.08o, 100, 48438, 0.24, 0.25, 47.12, 37.16
2008-06-06, p3941580.08o, 100, 47695, 0.24, 0.25, 47.19, 37.24
2008-06-05, p3941570.08o, 100, 48846, 0.24, 0.25, 47.13, 37.03
2008-06-04, p3941560.08o, 100, 48844, 0.24, 0.25, 47.15, 37.22
2008-06-03, p3941550.08o, 100, 48839, 0.24, 0.25, 47.08, 37.03
2008-06-02, p3941540.08o, 100, 48842, 0.24, 0.26, 47.07, 36.97
2008-06-01, p3941530.08o, 100, 48838, 0.25, 0.26, 47.03, 36.9
2008-05-31, p3941520.08o, 100, 48840, 0.24, 0.26, 47.02, 36.86
2008-05-30, p3941510.08o, 100, 48822, 0.25, 0.26, 47.02, 36.9
2008-05-29, p3941500.08o, 100, 48816, 0.25, 0.26, 47.09, 37.06
2008-05-28, p3941490.08o, 100, 48816, 0.24, 0.25, 47.08, 37.03
2008-05-27, p3941480.08o, 100, 48819, 0.23, 0.24, 47.05, 36.92
2008-05-26, p3941470.08o, 100, 48813, 0.24, 0.25, 47.04, 36.9
2008-05-25, p3941460.08o, 100, 48814, 0.24, 0.25, 47.06, 36.96
2008-05-24, p3941450.08o, 100, 48807, 0.24, 0.25, 47.07, 36.98
2008-05-23, p3941440.08o, 100, 5302, 0.24, 0.25, 47.05, 37.06
2008-05-22, p3941430.08o, 100, 48419, 0.24, 0.25, 47.18, 37.39
2008-05-21, p3941420.08o, 100, 48806, 0.24, 0.25, 47.14, 37.32
2008-05-20, p3941410.08o, 100, 48803, 0.23, 0.24, 47.03, 36.9
2008-05-19, p3941400.08o, 100, 48785, 0.24, 0.24, 46.97, 36.75
2008-05-18, p3941390.08o, 100, 48774, 0.24, 0.24, 46.95, 36.63
2008-05-17, p3941380.08o, 100, 48778, 0.24, 0.25, 46.94, 36.62
2008-05-16, p3941370.08o, 100, 48775, 0.24, 0.25, 46.98, 36.75
2008-05-15, p3941360.08o, 100, 48780, 0.24, 0.25, 47.04, 36.89
2008-05-14, p3941350.08o, 100, 48779, 0.24, 0.24, 47.09, 37.1
2008-05-13, p3941340.08o, 100, 48765, 0.24, 0.25, 47.12, 37.23
2008-05-12, p3941330.08o, 100, 48760, 0.24, 0.24, 47.15, 37.35
2008-05-11, p3941320.08o, 100, 48744, 0.24, 0.25, 47.1, 37.17
2008-05-10, p3941310.08o, 100, 48739, 0.24, 0.25, 47.14, 37.3
2008-05-09, p3941300.08o, 100, 48737, 0.24, 0.25, 47.11, 37.28
2008-05-08, p3941290.08o, 100, 16248, 0.24, 0.25, 47.12, 37.26
2008-05-07, p3941280.08o, 100, 48753, 0.24, 0.25, 47.08, 37.18
2008-05-06, p3941270.08o, 100, 24372, 0.24, 0.25, 47.05, 37.08
2008-05-05, p3941260.08o, 100, 48741, 0.24, 0.25, 47, 37
2008-05-04, p3941250.08o, 100, 48738, 0.24, 0.25, 47.06, 37.2
2008-05-03, p3941240.08o, 100, 48735, 0.24, 0.25, 47.07, 37.19
2008-05-02, p3941230.08o, 100, 48737, 0.24, 0.26, 47.1, 37.32
2008-05-01, p3941220.08o, 100, 24365, 0.24, 0.26, 47.15, 37.45
2008-04-30, p3941210.08o, 100, 48729, 0.23, 0.25, 47.18, 37.53
2008-04-29, p3941200.08o, 100, 15546, 0.24, 0.25, 46.99, 37.11
2008-04-28, p3941190.08o, 100, 47345, 0.25, 0.26, 46.95, 36.93
2008-04-27, p3941180.08o, 100, 47338, 0.24, 0.26, 47.02, 37.11
2008-04-26, p3941170.08o, 97, 47340, 0.24, 0.26, 47.08, 37.3
2008-04-25, p3941160.08o, 100, 48674, 0.24, 0.26, 47.11, 37.39
2008-04-24, p3941150.08o, 100, 48425, 0.24, 0.26, 47.12, 37.41
2008-04-23, p3941140.08o, 100, 48497, 0.24, 0.25, 47.14, 37.38
2008-04-22, p3941130.08o, 100, 48648, 0.24, 0.26, 47.15, 37.46
2008-04-21, p3941120.08o, 100, 48643, 0.24, 0.26, 47.22, 37.65
2008-04-20, p3941110.08o, 100, 48655, 0.24, 0.26, 47.22, 37.7
2008-04-19, p3941100.08o, 100, 48656, 0.24, 0.26, 47.15, 37.48
2008-04-18, p3941090.08o, 100, 48653, 0.25, 0.26, 47.08, 37.27
2008-04-17, p3941080.08o, 100, 48638, 0.25, 0.26, 47.12, 37.4
2008-04-16, p3941070.08o, 99, 47708, 0.24, 0.26, 47.25, 37.67
2008-04-15, p3941060.08o, 100, 48103, 0.24, 0.26, 47.17, 37.57
2008-04-14, p3941050.08o, 100, 48592, 0.25, 0.27, 47.09, 37.32
2008-04-13, p3941040.08o, 100, 48579, 0.25, 0.26, 47.04, 37.13
2008-04-12, p3941030.08o, 100, 48574, 0.25, 0.26, 47.06, 37.22
2008-04-11, p3941020.08o, 100, 48573, 0.25, 0.26, 47.13, 37.46
2008-04-10, p3941010.08o, 100, 48580, 0.25, 0.26, 47.16, 37.51
2008-04-09, p3941000.08o, 100, 48585, 0.24, 0.26, 47.14, 37.51
2008-04-08, p3940990.08o, 100, 48590, 0.24, 0.26, 47.16, 37.56
2008-04-07, p3940980.08o, 100, 48589, 0.25, 0.26, 47.12, 37.44
2008-04-06, p3940970.08o, 100, 48584, 0.25, 0.26, 47.12, 37.43
2008-04-05, p3940960.08o, 100, 48577, 0.24, 0.26, 47.17, 37.54
2008-04-04, p3940950.08o, 100, 48552, 0.25, 0.26, 47.15, 37.45
2008-04-03, p3940940.08o, 100, 48548, 0.25, 0.27, 47.18, 37.54
2008-04-02, p3940930.08o, 99, 23669, 0.25, 0.26, 47.13, 37.49
2008-04-01, p3940920.08o, 100, 24269, 0.25, 0.26, 47.16, 37.54
2008-03-31, p3940910.08o, 100, 16175, 0.25, 0.26, 47.23, 37.73
2008-03-30, p3940900.08o, 100, 48521, 0.24, 0.26, 47.22, 37.74
2008-03-29, p3940890.08o, 100, 48519, 0.24, 0.26, 47.23, 37.73
2008-03-28, p3940880.08o, 99, 47871, 0.25, 0.26, 47.27, 37.8
2008-03-27, p3940870.08o, 100, 46734, 0.24, 0.26, 47.3, 37.86
2008-03-26, p3940860.08o, 100, 46741, 0.24, 0.26, 47.27, 37.76
2008-03-25, p3940850.08o, 100, 46731, 0.25, 0.26, 47.24, 37.69
2008-03-24, p3940840.08o, 100, 46930, 0.25, 0.26, 47.11, 37.34
2008-03-23, p3940830.08o, 100, 46924, 0.25, 0.26, 47.13, 37.41
2008-03-22, p3940820.08o, 100, 46913, 0.25, 0.26, 47.17, 37.54
2008-03-21, p3940810.08o, 100, 23450, 0.25, 0.26, 47.14, 37.42
2008-03-20, p3940800.08o, 100, 46891, 0.24, 0.27, 47.15, 37.47
2008-03-19, p3940790.08o, 100, 46868, 0.25, 0.26, 47.23, 37.59
2008-03-18, p3940780.08o, 98, 45593, 0.25, 0.26, 47.11, 37.32
2008-03-17, p3940770.08o, 100, 47631, 0.25, 0.26, 47.24, 37.54
2008-03-16, p3940760.08o, 100, 48337, 0.25, 0.26, 47.3, 37.68
2008-03-15, p3940750.08o, 100, 48312, 0.24, 0.26, 47.32, 37.72
2008-03-14, p3940740.08o, 100, 48282, 0.24, 0.27, 47.31, 37.66
2008-03-13, p3940730.08o, 100, 48208, 0.24, 0.26, 47.28, 37.58
2008-03-12, p3940720.08o, 100, 48200, 0.24, 0.26, 47.3, 37.6
2008-03-11, p3940710.08o, 100, 48201, 0.24, 0.26, 47.31, 37.57
2008-03-10, p3940700.08o, 100, 48198, 0.24, 0.26, 47.32, 37.69
2008-03-09, p3940690.08o, 100, 48211, 0.24, 0.26, 47.35, 37.74
2008-03-08, p3940680.08o, 100, 48196, 0.25, 0.26, 47.34, 37.69
2008-03-07, p3940670.08o, 100, 48206, 0.24, 0.27, 47.37, 37.76
2008-03-06, p3940660.08o, 100, 48200, 0.25, 0.27, 47.36, 37.76
2008-03-05, p3940650.08o, 100, 47484, 0.25, 0.26, 47.36, 37.77
2008-03-04, p3940640.08o, 100, 48209, 0.24, 0.27, 47.37, 37.8
2008-03-03, p3940630.08o, 100, 48210, 0.24, 0.27, 47.36, 37.85
2008-03-02, p3940620.08o, 100, 48215, 0.25, 0.27, 47.34, 37.75
2008-03-01, p3940610.08o, 100, 48216, 0.25, 0.27, 47.33, 37.65
2008-02-29, p3940600.08o, 100, 48248, 0.25, 0.27, 47.32, 37.69
2008-02-28, p3940590.08o, 100, 48254, 0.25, 0.26, 47.35, 37.73
2008-02-27, p3940580.08o, 100, 48259, 0.25, 0.27, 47.37, 37.75
2008-02-26, p3940570.08o, 100, 48264, 0.25, 0.26, 47.35, 37.7
2008-02-25, p3940560.08o, 100, 48280, 0.25, 0.27, 47.31, 37.57
2008-02-24, p3940550.08o, 100, 48279, 0.25, 0.27, 47.26, 37.44
2008-02-23, p3940540.08o, 100, 48283, 0.24, 0.26, 47.35, 37.7
2008-02-22, p3940530.08o, 100, 48289, 0.24, 0.26, 47.36, 37.69
2008-02-21, p3940520.08o, 100, 48285, 0.24, 0.25, 47.45, 37.96
2008-02-20, p3940510.08o, 100, 48279, 0.24, 0.26, 47.38, 37.84
2008-02-19, p3940500.08o, 100, 48278, 0.24, 0.25, 47.38, 37.89
2008-02-18, p3940490.08o, 100, 48273, 0.24, 0.26, 47.37, 37.86
2008-02-17, p3940480.08o, 100, 48271, 0.24, 0.26, 47.38, 37.86
2008-02-16, p3940470.08o, 100, 48268, 0.24, 0.26, 47.33, 37.73
2008-02-15, p3940460.08o, 100, 46921, 0.24, 0.26, 47.25, 37.68
2008-02-14, p3940450.08o, 100, 48289, 0.24, 0.26, 47.38, 37.85
2008-02-13, p3940440.08o, 100, 48294, 0.24, 0.26, 47.34, 37.74
2008-02-12, p3940430.08o, 100, 48294, 0.24, 0.26, 47.34, 37.76
2008-02-11, p3940420.08o, 100, 48296, 0.24, 0.26, 47.35, 37.8
2008-02-10, p3940410.08o, 100, 48305, 0.24, 0.25, 47.37, 37.77
2008-02-09, p3940400.08o, 100, 48302, 0.24, 0.25, 47.32, 37.68
2008-02-08, p3940390.08o, 100, 48302, 0.24, 0.25, 47.35, 37.79
2008-02-07, p3940380.08o, 98, 23677, 0.23, 0.25, 47.42, 37.79
2008-02-06, p3940370.08o, 100, 48081, 0.23, 0.25, 47.4, 37.94
2008-02-05, p3940360.08o, 100, 48071, 0.23, 0.25, 47.47, 38.06
2008-02-04, p3940350.08o, 100, 24158, 0.23, 0.25, 47.4, 37.84
2008-02-03, p3940340.08o, 100, 48315, 0.23, 0.25, 47.41, 37.87
2008-02-02, p3940330.08o, 100, 48316, 0.23, 0.25, 47.47, 38.1
2008-02-01, p3940320.08o, 100, 48320, 0.23, 0.25, 47.43, 37.89
2008-01-31, p3940310.08o, 100, 48316, 0.23, 0.25, 47.42, 37.86
2008-01-30, p3940300.08o, 99, 47008, 0.23, 0.25, 47.41, 37.91
2008-01-29, p3940290.08o, 100, 23533, 0.23, 0.25, 47.41, 37.97
2008-01-28, p3940280.08o, 100, 24166, 0.23, 0.25, 47.44, 37.9
2008-01-27, p3940270.08o, 100, 48333, 0.23, 0.24, 47.43, 37.83
2008-01-26, p3940260.08o, 100, 48332, 0.23, 0.24, 47.51, 38.12
2008-01-25, p3940250.08o, 100, 48333, 0.23, 0.24, 47.51, 38.1
2008-01-24, p3940240.08o, 100, 48337, 0.23, 0.25, 47.6, 38.45
2008-01-23, p3940230.08o, 100, 48368, 0.23, 0.24, 47.56, 38.48
2008-01-22, p3940220.08o, 100, 48374, 0.23, 0.24, 47.58, 38.51
2008-01-21, p3940210.08o, 100, 48378, 0.23, 0.24, 47.47, 38.1
2008-01-20, p3940200.08o, 100, 48383, 0.23, 0.23, 47.39, 37.94
2008-01-19, p3940190.08o, 100, 48379, 0.23, 0.24, 47.46, 38.09
2008-01-18, p3940180.08o, 100, 48092, 0.24, 0.24, 47.45, 38.11
2008-01-17, p3940170.08o, 99, 47874, 0.23, 0.24, 47.45, 38.03
2008-01-16, p3940160.08o, 100, 47490, 0.24, 0.23, 47.45, 38.08
2008-01-15, p3940150.08o, 100, 48416, 0.23, 0.24, 47.43, 37.94
2008-01-14, p3940140.08o, 100, 48424, 0.23, 0.24, 47.42, 37.94
2008-01-13, p3940130.08o, 100, 48414, 0.23, 0.24, 47.32, 37.79
2008-01-12, p3940120.08o, 100, 48409, 0.23, 0.24, 47.34, 37.86
2008-01-11, p3940110.08o, 100, 48417, 0.23, 0.24, 47.35, 37.83
2008-01-10, p3940100.08o, 99, 3005, 0.24, 0.24, 47.33, 37.82
2008-01-09, p3940090.08o, 100, 48325, 0.24, 0.24, 47.33, 37.82
2008-01-08, p3940080.08o, 100, 47958, 0.23, 0.24, 47.35, 37.9
2008-01-07, p3940070.08o, 100, 48442, 0.24, 0.25, 47.32, 37.77
2008-01-06, p3940060.08o, 100, 48455, 0.24, 0.25, 47.31, 37.74
2008-01-05, p3940050.08o, 100, 48458, 0.24, 0.25, 47.3, 37.62
2008-01-04, p3940040.08o, 100, 48460, 0.23, 0.24, 47.32, 37.71
2008-01-03, p3940030.08o, 100, 48466, 0.23, 0.23, 47.37, 37.87
2008-01-02, p3940020.08o, 99, 47044, 0.23, 0.23, 47.34, 37.84
2008-01-01, p3940010.08o, 100, 46900, 0.23, 0.23, 47.39, 38.02
2007-12-31, p3943650.07o, 100, 46904, 0.23, 0.23, 47.35, 37.9
2007-12-30, p3943640.07o, 100, 46904, 0.23, 0.23, 47.26, 37.61
2007-12-29, p3943630.07o, 100, 46900, 0.23, 0.24, 47.28, 37.69
2007-12-28, p3943620.07o, 100, 46900, 0.23, 0.24, 47.3, 37.72
2007-12-27, p3943610.07o, 100, 46900, 0.23, 0.24, 47.42, 38.1
2007-12-26, p3943600.07o, 100, 46889, 0.23, 0.24, 47.39, 37.95
2007-12-25, p3943590.07o, 100, 46893, 0.23, 0.24, 47.45, 38.05
2007-12-24, p3943580.07o, 100, 46898, 0.23, 0.25, 47.32, 37.66
2007-12-23, p3943570.07o, 100, 46903, 0.23, 0.25, 47.39, 37.87
2007-12-22, p3943560.07o, 100, 46900, 0.23, 0.25, 47.43, 38.04
2007-12-21, p3943550.07o, 100, 46898, 0.24, 0.26, 47.35, 37.78
2007-12-20, p3943540.07o, 100, 46886, 0.25, 0.26, 47.31, 37.57
2007-12-19, p3943530.07o, 100, 46885, 0.24, 0.25, 47.34, 37.62
2007-12-18, p3943520.07o, 100, 46881, 0.23, 0.24, 47.33, 37.65
2007-12-17, p3943510.07o, 100, 46881, 0.23, 0.24, 47.32, 37.68
2007-12-16, p3943500.07o, 100, 46886, 0.23, 0.24, 47.44, 38
2007-12-15, p3943490.07o, 100, 46897, 0.23, 0.24, 47.36, 37.82
2007-12-14, p3943480.07o, 100, 46904, 0.23, 0.24, 47.43, 38.02
2007-12-13, p3943470.07o, 100, 46901, 0.23, 0.25, 47.38, 37.87
2007-12-12, p3943460.07o, 100, 47319, 0.23, 0.25, 47.42, 37.95
2007-12-11, p3943450.07o, 100, 48349, 0.23, 0.25, 47.49, 38.19
2007-12-10, p3943440.07o, 100, 48350, 0.24, 0.25, 47.39, 37.89
2007-12-09, p3943430.07o, 100, 48352, 0.23, 0.26, 47.49, 38.14
2007-12-08, p3943420.07o, 100, 48345, 0.24, 0.25, 47.39, 37.86
2007-12-07, p3943410.07o, 100, 48367, 0.24, 0.26, 47.37, 37.65
2007-12-06, p3943400.07o, 100, 48365, 0.24, 0.26, 47.34, 37.66
2007-12-05, p3943390.07o, 100, 48369, 0.24, 0.26, 47.31, 37.54
2007-12-04, p3943380.07o, 100, 48368, 0.25, 0.26, 47.3, 37.47
2007-12-03, p3943370.07o, 100, 48365, 0.24, 0.26, 47.35, 37.61
2007-12-02, p3943360.07o, 100, 48377, 0.23, 0.25, 47.43, 37.91
2007-12-01, p3943350.07o, 100, 48369, 0.23, 0.25, 47.43, 37.97
2007-11-30, p3943340.07o, 100, 48365, 0.23, 0.25, 47.38, 37.82
2007-11-29, p3943330.07o, 100, 48340, 0.23, 0.25, 47.39, 37.76
2007-11-28, p3943320.07o, 100, 16111, 0.24, 0.25, 47.45, 37.99
2007-11-27, p3943310.07o, 100, 47860, 0.24, 0.26, 47.36, 37.73
2007-11-26, p3943300.07o, 100, 48334, 0.24, 0.25, 47.49, 38.09
2007-11-25, p3943290.07o, 100, 48257, 0.24, 0.25, 47.4, 37.89
2007-11-24, p3943280.07o, 100, 48341, 0.23, 0.25, 47.46, 38.08
2007-11-23, p3943270.07o, 100, 48336, 0.23, 0.25, 47.46, 38.09
2007-11-22, p3943260.07o, 100, 48338, 0.24, 0.25, 47.47, 38.09
2007-11-21, p3943250.07o, 100, 48349, 0.24, 0.26, 47.41, 38.01
2007-11-20, p3943240.07o, 100, 48350, 0.24, 0.26, 47.31, 37.71
2007-11-19, p3943230.07o, 100, 48350, 0.24, 0.26, 47.31, 37.61
2007-11-18, p3943220.07o, 100, 48351, 0.25, 0.26, 47.24, 37.43
2007-11-17, p3943210.07o, 100, 48352, 0.24, 0.26, 47.25, 37.48
2007-11-16, p3943200.07o, 100, 48347, 0.24, 0.25, 47.32, 37.66
2007-11-15, p3943190.07o, 100, 46700, 0.24, 0.26, 47.32, 37.71
2007-11-14, p3943180.07o, 100, 48353, 0.24, 0.26, 47.4, 37.96
2007-11-13, p3943170.07o, 100, 48351, 0.24, 0.26, 47.28, 37.59
2007-11-12, p3943160.07o, 100, 48351, 0.24, 0.25, 47.36, 37.75
2007-11-11, p3943150.07o, 100, 48358, 0.24, 0.26, 47.29, 37.56
2007-11-10, p3943140.07o, 100, 48348, 0.24, 0.25, 47.32, 37.71
2007-11-09, p3943130.07o, 99, 47466, 0.24, 0.25, 47.36, 37.82
2007-11-08, p3943120.07o, 100, 47407, 0.24, 0.25, 47.36, 37.83
2007-11-07, p3943110.07o, 100, 48348, 0.24, 0.25, 47.34, 37.76
2007-11-06, p3943100.07o, 100, 48348, 0.24, 0.25, 47.33, 37.66
2007-11-05, p3943090.07o, 100, 48353, 0.24, 0.25, 47.33, 37.66
2007-11-04, p3943080.07o, 100, 48355, 0.24, 0.26, 47.33, 37.72
2007-11-03, p3943070.07o, 100, 48349, 0.24, 0.25, 47.34, 37.77
2007-11-02, p3943060.07o, 100, 48354, 0.24, 0.25, 47.32, 37.7
2007-11-01, p3943050.07o, 100, 48349, 0.24, 0.26, 47.29, 37.65
2007-10-31, p3943040.07o, 100, 46485, 0.24, 0.25, 47.41, 37.83
2007-10-30, p3943030.07o, 100, 46479, 0.24, 0.25, 47.32, 37.51
2007-10-29, p3943020.07o, 100, 46478, 0.24, 0.25, 47.34, 37.54
2007-10-28, p3943010.07o, 100, 46475, 0.24, 0.26, 47.36, 37.68
2007-10-27, p3943000.07o, 100, 46478, 0.24, 0.25, 47.44, 37.88
2007-10-26, p3942990.07o, 100, 45004, 0.24, 0.26, 47.33, 37.63
2007-10-25, p3942980.07o, 100, 46484, 0.24, 0.25, 47.32, 37.54
2007-10-24, p3942970.07o, 100, 46485, 0.24, 0.25, 47.32, 37.41
2007-10-23, p3942960.07o, 100, 47873, 0.24, 0.26, 47.25, 37.43
2007-10-22, p3942950.07o, 100, 48357, 0.24, 0.26, 47.2, 37.38
2007-10-21, p3942940.07o, 100, 48354, 0.24, 0.26, 47.24, 37.51
2007-10-20, p3942930.07o, 100, 48343, 0.24, 0.26, 47.28, 37.54
2007-10-19, p3942920.07o, 100, 48337, 0.24, 0.26, 47.23, 37.4
2007-10-18, p3942910.07o, 100, 48319, 0.24, 0.25, 47.32, 37.7
2007-10-17, p3942900.07o, 100, 48318, 0.24, 0.25, 47.26, 37.48
2007-10-16, p3942890.07o, 100, 48305, 0.24, 0.25, 47.21, 37.29
2007-10-15, p3942880.07o, 100, 48301, 0.24, 0.25, 47.2, 37.34
2007-10-14, p3942870.07o, 100, 48321, 0.24, 0.25, 47.22, 37.38
2007-10-13, p3942860.07o, 100, 48321, 0.24, 0.25, 47.21, 37.3
2007-10-12, p3942850.07o, 100, 48318, 0.24, 0.25, 47.23, 37.37
2007-10-11, p3942840.07o, 100, 48319, 0.24, 0.25, 47.23, 37.46
2007-10-10, p3942830.07o, 100, 48079, 0.24, 0.25, 47.16, 37.23
2007-10-09, p3942820.07o, 100, 23682, 0.24, 0.25, 47.09, 37.09
2007-10-08, p3942810.07o, 98, 46558, 0.24, 0.25, 47.22, 37.36
2007-10-07, p3942800.07o, 100, 48322, 0.24, 0.25, 47.25, 37.47
2007-10-06, p3942790.07o, 100, 48320, 0.24, 0.25, 47.26, 37.54
2007-10-05, p3942780.07o, 100, 48323, 0.24, 0.25, 47.24, 37.56
2007-10-04, p3942770.07o, 100, 48323, 0.24, 0.25, 47.23, 37.55
2007-10-03, p3942760.07o, 100, 48321, 0.24, 0.25, 47.17, 37.3
2007-10-02, p3942750.07o, 100, 47828, 0.24, 0.26, 47.21, 37.44
2007-10-01, p3942740.07o, 100, 48305, 0.24, 0.25, 47.17, 37.33
2007-09-30, p3942730.07o, 100, 24152, 0.24, 0.25, 47.24, 37.5
2007-09-29, p3942720.07o, 100, 48305, 0.24, 0.25, 47.25, 37.54
2007-09-28, p3942710.07o, 100, 48306, 0.24, 0.25, 47.19, 37.38
2007-09-27, p3942700.07o, 100, 48327, 0.24, 0.25, 47.15, 37.24
2007-09-26, p3942690.07o, 100, 48321, 0.24, 0.25, 47.15, 37.26
2007-09-25, p3942680.07o, 100, 47386, 0.24, 0.25, 47.14, 37.32
2007-09-24, p3942670.07o, 100, 16109, 0.24, 0.25, 47.19, 37.49
2007-09-23, p3942660.07o, 100, 48322, 0.24, 0.25, 47.18, 37.39
2007-09-22, p3942650.07o, 100, 48320, 0.24, 0.25, 47.16, 37.34
2007-09-21, p3942640.07o, 100, 48313, 0.24, 0.25, 47.11, 37.19
2007-09-20, p3942630.07o, 100, 48304, 0.24, 0.25, 47.15, 37.29
2007-09-19, p3942620.07o, 100, 48304, 0.24, 0.25, 47.19, 37.43
2007-09-18, p3942610.07o, 100, 46500, 0.24, 0.25, 47.25, 37.49
2007-09-17, p3942600.07o, 100, 45055, 0.24, 0.25, 47.21, 37.33
2007-09-16, p3942590.07o, 100, 45050, 0.24, 0.25, 47.17, 37.21
2007-09-15, p3942580.07o, 100, 45055, 0.24, 0.25, 47.16, 37.2
2007-09-14, p3942570.07o, 100, 45054, 0.24, 0.25, 47.17, 37.16
2007-09-13, p3942560.07o, 100, 45064, 0.25, 0.25, 47.18, 37.17
2007-09-12, p3942550.07o, 100, 45071, 0.24, 0.25, 47.17, 37.17
2007-09-11, p3942540.07o, 100, 45069, 0.24, 0.25, 47.2, 37.21
2007-09-10, p3942530.07o, 100, 45063, 0.25, 0.25, 47.22, 37.31
2007-09-09, p3942520.07o, 100, 45065, 0.25, 0.25, 47.22, 37.3
2007-09-08, p3942510.07o, 100, 45081, 0.25, 0.25, 47.24, 37.32
2007-09-07, p3942500.07o, 100, 45073, 0.24, 0.26, 47.2, 37.14
2007-09-06, p3942490.07o, 100, 45078, 0.25, 0.26, 47.17, 37.15
2007-09-05, p3942480.07o, 100, 45087, 0.24, 0.26, 47.2, 37.24
2007-09-04, p3942470.07o, 100, 45082, 0.24, 0.25, 47.16, 37.1
2007-09-03, p3942460.07o, 100, 44982, 0.25, 0.25, 47.13, 36.98
2007-09-02, p3942450.07o, 100, 45088, 0.24, 0.25, 47.11, 36.92
2007-09-01, p3942440.07o, 100, 45085, 0.25, 0.25, 47.12, 36.99
2007-08-31, p3942430.07o, 100, 22542, 0.24, 0.25, 47.11, 36.89
2007-08-30, p3942420.07o, 100, 45089, 0.24, 0.25, 47.1, 36.91
2007-08-29, p3942410.07o, 100, 45084, 0.24, 0.25, 47.14, 37.07
2007-08-28, p3942400.07o, 100, 45082, 0.24, 0.25, 47.2, 37.22
2007-08-27, p3942390.07o, 100, 45077, 0.24, 0.25, 47.2, 37.27
2007-08-26, p3942380.07o, 100, 45067, 0.24, 0.25, 47.16, 37.14
2007-08-25, p3942370.07o, 100, 45060, 0.24, 0.25, 47.13, 37.02
2007-08-24, p3942360.07o, 100, 44824, 0.24, 0.25, 47.11, 36.95
2007-08-23, p3942350.07o, 100, 46886, 0.25, 0.25, 47.07, 37
2007-08-22, p3942340.07o, 100, 46011, 0.25, 0.25, 47.11, 37.03
2007-08-21, p3942330.07o, 100, 46883, 0.25, 0.25, 47.08, 36.97
2007-08-20, p3942320.07o, 100, 46627, 0.24, 0.25, 47.13, 37.22
2007-08-19, p3942310.07o, 100, 46869, 0.25, 0.25, 47.1, 37.13
2007-08-18, p3942300.07o, 100, 46398, 0.24, 0.25, 47.09, 36.98
2007-08-17, p3942290.07o, 100, 47922, 0.24, 0.25, 47.09, 37.03
2007-08-16, p3942280.07o, 100, 47017, 0.24, 0.25, 46.98, 36.86
2007-08-15, p3942270.07o, 100, 48310, 0.24, 0.25, 47.03, 36.87
2007-08-14, p3942260.07o, 100, 47710, 0.25, 0.25, 47.03, 36.86
2007-08-13, p3942250.07o, 100, 48308, 0.24, 0.25, 47.05, 36.95
2007-08-12, p3942240.07o, 100, 48326, 0.25, 0.25, 47.05, 36.93
2007-08-11, p3942230.07o, 100, 48329, 0.24, 0.25, 47.09, 37.04
2007-08-10, p3942220.07o, 100, 48316, 0.24, 0.25, 47.07, 37.02
2007-08-09, p3942210.07o, 100, 48336, 0.24, 0.25, 47.04, 36.91
2007-08-08, p3942200.07o, 100, 48343, 0.24, 0.25, 47.08, 36.99
2007-08-07, p3942190.07o, 100, 48344, 0.24, 0.25, 47.1, 37.05
2007-08-06, p3942180.07o, 100, 48341, 0.24, 0.25, 47.1, 37.1
2007-08-05, p3942170.07o, 100, 48340, 0.24, 0.25, 47.08, 37.03
2007-08-04, p3942160.07o, 100, 48344, 0.24, 0.25, 47.06, 36.96
2007-08-03, p3942150.07o, 100, 48343, 0.24, 0.25, 47.01, 36.79
2007-08-02, p3942140.07o, 100, 24168, 0.25, 0.25, 47.02, 36.84
2007-08-01, p3942130.07o, 100, 48340, 0.24, 0.25, 47.07, 36.93
2007-07-31, p3942120.07o, 100, 48344, 0.24, 0.25, 47.07, 36.98
2007-07-30, p3942110.07o, 100, 48345, 0.24, 0.25, 47.02, 36.89
2007-07-29, p3942100.07o, 100, 48339, 0.25, 0.25, 46.95, 36.82
2007-07-28, p3942090.07o, 100, 48341, 0.25, 0.26, 46.94, 36.78
2007-07-27, p3942080.07o, 100, 48342, 0.25, 0.26, 46.92, 36.72
2007-07-26, p3942070.07o, 100, 48357, 0.24, 0.25, 46.92, 36.76
2007-07-25, p3942060.07o, 100, 48358, 0.24, 0.25, 46.96, 36.85
2007-07-24, p3942050.07o, 100, 48366, 0.24, 0.25, 46.95, 36.87
2007-07-23, p3942040.07o, 100, 48379, 0.25, 0.25, 46.92, 36.74
2007-07-22, p3942030.07o, 100, 48366, 0.24, 0.25, 46.94, 36.76
2007-07-21, p3942020.07o, 100, 48374, 0.24, 0.25, 46.96, 36.85
2007-07-20, p3942010.07o, 100, 48356, 0.24, 0.25, 46.96, 36.86
2007-07-19, p3942000.07o, 98, 1318, 0.25, 0.26, 47, 36.9
2007-07-18, p3941990.07o, 100, 47808, 0.24, 0.25, 46.97, 36.84
2007-07-17, p3941980.07o, 100, 48356, 0.24, 0.25, 46.93, 36.78
2007-07-16, p3941970.07o, 100, 48339, 0.24, 0.25, 46.95, 36.82
2007-07-15, p3941960.07o, 100, 48341, 0.24, 0.25, 46.98, 36.85
2007-07-14, p3941950.07o, 100, 48342, 0.24, 0.25, 46.96, 36.81
2007-07-13, p3941940.07o, 100, 48338, 0.24, 0.25, 46.95, 36.77
2007-07-12, p3941930.07o, 100, 48341, 0.24, 0.25, 46.97, 36.82
2007-07-11, p3941920.07o, 100, 48338, 0.24, 0.25, 47.09, 36.82
2007-07-10, p3941910.07o, 100, 48335, 0.24, 0.25, 47.11, 36.85
2007-07-09, p3941900.07o, 100, 48340, 0.24, 0.24, 46.97, 36.89
2007-07-08, p3941890.07o, 100, 48341, 0.24, 0.24, 46.97, 36.87
2007-07-07, p3941880.07o, 100, 48339, 0.24, 0.25, 46.94, 36.81
2007-07-06, p3941870.07o, 100, 48338, 0.24, 0.25, 46.9, 36.68
2007-07-05, p3941860.07o, 100, 48340, 0.24, 0.25, 46.91, 36.69
2007-07-04, p3941850.07o, 100, 48339, 0.24, 0.24, 46.95, 36.79
2007-07-03, p3941840.07o, 100, 48337, 0.24, 0.24, 46.97, 36.9
2007-07-02, p3941830.07o, 100, 48338, 0.24, 0.24, 47.01, 36.96
2007-07-01, p3941820.07o, 100, 48336, 0.24, 0.25, 46.99, 36.93
2007-06-30, p3941810.07o, 100, 48332, 0.24, 0.24, 47.03, 37.09
2007-06-29, p3941800.07o, 100, 48333, 0.23, 0.24, 47, 36.94
2007-06-28, p3941790.07o, 100, 48334, 0.23, 0.25, 46.99, 36.93
2007-06-27, p3941780.07o, 100, 48331, 0.24, 0.24, 47, 36.95
2007-06-26, p3941770.07o, 100, 48335, 0.24, 0.24, 47.07, 37.16
2007-06-25, p3941760.07o, 100, 48333, 0.23, 0.24, 47.11, 37.26
2007-06-24, p3941750.07o, 100, 48001, 0.23, 0.24, 47.12, 37.27
2007-06-23, p3941740.07o, 100, 24048, 0.23, 0.24, 47.05, 37.13
2007-06-22, p3941730.07o, 100, 48336, 0.24, 0.24, 47.02, 36.98
2007-06-21, p3941720.07o, 100, 48329, 0.24, 0.25, 47.01, 36.97
2007-06-20, p3941710.07o, 100, 48337, 0.24, 0.24, 46.99, 36.92
2007-06-19, p3941700.07o, 100, 48334, 0.24, 0.24, 47.03, 37.01
2007-06-18, p3941690.07o, 100, 48335, 0.24, 0.25, 47.07, 37.13
2007-06-17, p3941680.07o, 100, 48331, 0.23, 0.25, 47.11, 37.24
2007-06-16, p3941670.07o, 100, 48330, 0.24, 0.25, 47.06, 37.07
2007-06-15, p3941660.07o, 100, 48339, 0.24, 0.25, 47.04, 37.03
2007-06-14, p3941650.07o, 100, 48315, 0.24, 0.25, 47.06, 37.18
2007-06-13, p3941640.07o, 100, 48314, 0.24, 0.25, 47.05, 37.03
2007-06-12, p3941630.07o, 99, 47311, 0.24, 0.25, 47.06, 37.11
2007-06-11, p3941620.07o, 100, 47698, 0.24, 0.25, 47.1, 37.25
2007-06-10, p3941610.07o, 100, 48308, 0.24, 0.25, 47.12, 37.27
2007-06-09, p3941600.07o, 100, 24152, 0.24, 0.25, 47.09, 37.11
2007-06-08, p3941590.07o, 100, 48307, 0.24, 0.25, 47.1, 37.18
2007-06-07, p3941580.07o, 100, 48307, 0.24, 0.25, 47.15, 37.35
2007-06-06, p3941570.07o, 100, 48308, 0.24, 0.25, 47.19, 37.5
2007-06-05, p3941560.07o, 100, 23780, 0.23, 0.25, 47.1, 37.23
2007-06-04, p3941550.07o, 100, 24146, 0.23, 0.24, 47.05, 37.05
2007-06-03, p3941540.07o, 100, 48286, 0.24, 0.24, 47.01, 36.92
2007-06-02, p3941530.07o, 100, 48289, 0.24, 0.24, 47.04, 36.9
2007-06-01, p3941520.07o, 100, 48286, 0.23, 0.24, 47.05, 37.05
2007-05-31, p3941510.07o, 100, 12071, 0.23, 0.24, 47.07, 37.11
2007-05-30, p3941500.07o, 100, 48288, 0.24, 0.25, 47.1, 37.16
2007-05-29, p3941490.07o, 100, 48285, 0.24, 0.24, 47.13, 37.32
2007-05-28, p3941480.07o, 100, 48286, 0.23, 0.24, 47.16, 37.43
2007-05-27, p3941470.07o, 100, 48300, 0.23, 0.24, 47.12, 37.3
2007-05-26, p3941460.07o, 100, 48305, 0.24, 0.25, 47.06, 37.12
2007-05-25, p3941450.07o, 100, 48307, 0.24, 0.25, 47.11, 37.24
2007-05-24, p3941440.07o, 100, 47853, 0.24, 0.25, 47.21, 37.22
2007-05-23, p3941430.07o, 100, 48320, 0.24, 0.25, 47.18, 37.38
2007-05-22, p3941420.07o, 100, 48318, 0.24, 0.25, 47.18, 37.54
2007-05-21, p3941410.07o, 100, 48322, 0.24, 0.25, 47.17, 37.5