Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-21, p3923560.24o, 100, 24499, 0.44, 0.23, 44.7, 40.79
2024-12-20, p3923550.24o, 100, 24504, 0.43, 0.23, 44.7, 40.78
2024-12-19, p3923540.24o, 100, 12249, 0.42, 0.23, 44.74, 40.78
2024-12-18, p3923530.24o, 100, 24491, 0.44, 0.23, 44.65, 40.74
2024-12-17, p3923520.24o, 100, 24500, 0.46, 0.22, 44.65, 40.79
2024-12-16, p3923510.24o, 100, 49720, 0.42, 0.21, 44.7, 40.68
2024-12-15, p3923500.24o, 100, 25324, 0.43, 0.22, 44.67, 40.59
2024-12-14, p3923490.24o, 100, 10126, 0.44, 0.23, 44.69, 40.56
2024-12-13, p3923480.24o, 100, 8142, 0.54, 0.25, 44.83, 41.05
2024-12-12, p3923470.24o, 100, 12211, 0.43, 0.23, 44.86, 41.06
2024-12-11, p3923460.24o, 99, 6103, 0.48, 0.26, 44.84, 41.06
2024-12-10, p3923450.24o, 100, 12661, 0.43, 0.23, 44.78, 40.58
2024-12-09, p3923440.24o, 100, 7233, 0.43, 0.24, 44.76, 40.55
2024-12-08, p3923430.24o, 100, 10125, 0.42, 0.24, 44.73, 40.54
2024-12-07, p3923420.24o, 100, 8441, 0.44, 0.25, 44.74, 40.54
2024-12-06, p3923410.24o, 99, 12513, 0.42, 0.23, 44.77, 40.5
2024-12-05, p3923400.24o, 100, 5627, 0.48, 0.24, 44.76, 40.53
2024-12-04, p3923390.24o, 100, 4220, 0.48, 0.27, 44.77, 40.55
2024-12-03, p3923380.24o, 100, 16878, 0.43, 0.26, 44.76, 40.55
2024-12-02, p3923370.24o, 100, 7235, 0.45, 0.24, 44.75, 40.54
2024-12-01, p3923360.24o, 100, 16885, 0.44, 0.24, 44.76, 40.55
2024-11-30, p3923350.24o, 100, 3166, 0.46, 0.25, 44.79, 40.56
2024-11-29, p3923340.24o, 100, 12661, 0.49, 0.26, 44.82, 40.57
2024-11-28, p3923330.24o, 100, 10129, 0.42, 0.24, 44.81, 40.58
2024-11-27, p3923320.24o, 100, 5433, 0.46, 0.25, 44.85, 40.49
2024-11-26, p3923310.24o, 99, 4175, 0.45, 0.25, 44.81, 40.57
2024-11-25, p3923300.24o, 100, 8437, 0.45, 0.23, 44.75, 40.56
2024-11-24, p3923290.24o, 100, 16881, 0.43, 0.24, 44.76, 40.57
2024-11-23, p3923280.24o, 100, 10131, 0.44, 0.24, 44.75, 40.54
2024-11-22, p3923270.24o, 100, 6330, 0.48, 0.24, 44.74, 40.52
2024-11-21, p3923260.24o, 98, 12358, 0.43, 0.23, 44.63, 40.41
2024-11-20, p3923250.24o, 100, 7237, 0.44, 0.25, 44.78, 40.56
2024-11-19, p3923240.24o, 98, 8319, 0.48, 0.27, 44.81, 40.87
2024-11-18, p3923230.24o, 100, 5066, 0.46, 0.25, 44.73, 40.56
2024-11-17, p3923220.24o, 100, 3165, 0.46, 0.27, 44.72, 40.57
2024-11-16, p3923210.24o, 100, 5064, 0.46, 0.27, 44.83, 40.6
2024-11-15, p3923200.24o, 99, 8297, 0.48, 0.23, 44.6, 40.69
2024-11-14, p3923190.24o, 100, 10128, 0.43, 0.24, 44.76, 40.53
2024-11-13, p3923180.24o, 100, 8439, 0.46, 0.23, 44.79, 40.58
2024-11-12, p3923170.24o, 100, 10121, 0.47, 0.24, 44.76, 40.54
2024-11-11, p3923160.24o, 100, 25324, 0.48, 0.28, 44.74, 40.53
2024-11-10, p3923150.24o, 100, 2531, 0.46, 0.26, 44.73, 40.54
2024-11-09, p3923140.24o, 100, 3895, 0.43, 0.24, 44.79, 40.52
2024-11-08, p3923130.24o, 100, 6330, 0.5, 0.31, 44.78, 40.52
2024-11-07, p3923120.24o, 100, 6327, 0.42, 0.24, 44.79, 40.54
2024-11-06, p3923110.24o, 100, 2300, 0.46, 0.26, 44.84, 40.58
2024-11-05, p3923100.24o, 100, 3163, 0.45, 0.27, 44.83, 40.56
2024-11-04, p3923090.24o, 100, 4215, 0.43, 0.27, 44.8, 40.56
2024-11-03, p3923080.24o, 100, 7230, 0.42, 0.23, 44.76, 40.54
2024-11-02, p3923070.24o, 100, 3892, 0.43, 0.24, 44.77, 40.55
2024-11-01, p3923060.24o, 100, 3164, 0.46, 0.26, 44.77, 40.54
2024-10-31, p3923050.24o, 100, 5625, 0.44, 0.25, 44.73, 40.52
2024-10-30, p3923040.24o, 100, 4216, 0.41, 0.24, 44.8, 40.57
2024-10-29, p3923030.24o, 100, 7228, 0.43, 0.26, 44.73, 40.52
2024-10-28, p3923020.24o, 100, 10125, 0.43, 0.23, 44.66, 40.49
2024-10-27, p3923010.24o, 100, 2530, 0.54, 0.25, 44.65, 40.46
2024-10-26, p3923000.24o, 100, 4216, 0.57, 0.28, 44.68, 40.48
2024-10-25, p3922990.24o, 100, 3163, 0.48, 0.26, 44.72, 40.5
2024-10-24, p3922980.24o, 100, 6328, 0.42, 0.23, 44.72, 40.55
2024-10-23, p3922970.24o, 100, 2300, 0.47, 0.29, 44.73, 40.55
2024-10-22, p3922960.24o, 100, 8434, 0.44, 0.24, 44.73, 40.52
2024-10-21, p3922950.24o, 100, 5623, 0.42, 0.23, 44.65, 40.47
2024-10-20, p3922940.24o, 100, 5056, 0.44, 0.24, 44.7, 40.49
2024-10-19, p3922930.24o, 100, 2810, 0.48, 0.25, 44.73, 40.51
2024-10-18, p3922920.24o, 100, 5059, 0.51, 0.25, 44.8, 40.58
2024-10-17, p3922910.24o, 100, 5624, 0.42, 0.23, 44.75, 40.52
2024-10-16, p3922900.24o, 100, 9894, 0.42, 0.25, 44.61, 40.37
2024-10-15, p3922890.24o, 100, 2097, 0.44, 0.26, 44.67, 40.45
2024-10-14, p3922880.24o, 100, 3162, 0.45, 0.28, 44.63, 40.44
2024-10-13, p3922870.24o, 100, 12647, 0.42, 0.23, 44.67, 40.47
2024-10-12, p3922860.24o, 100, 5059, 0.42, 0.24, 44.68, 40.46
2024-10-11, p3922850.24o, 100, 2023, 0.43, 0.24, 44.7, 40.47
2024-10-10, p3922840.24o, 100, 4213, 0.42, 0.23, 44.69, 40.47
2024-10-09, p3922830.24o, 100, 6322, 0.42, 0.23, 44.68, 40.43
2024-10-08, p3922820.24o, 100, 2528, 0.44, 0.26, 44.7, 40.42
2024-10-07, p3922810.24o, 100, 4596, 0.43, 0.24, 44.69, 40.41
2024-10-06, p3922800.24o, 100, 6320, 0.42, 0.23, 44.69, 40.42
2024-10-05, p3922790.24o, 100, 4595, 0.41, 0.23, 44.71, 40.44
2024-10-04, p3922780.24o, 98, 6189, 0.43, 0.24, 44.64, 40.27
2024-10-03, p3922770.24o, 100, 4209, 0.41, 0.23, 44.74, 40.47
2024-10-02, p3922760.24o, 100, 4594, 0.41, 0.24, 44.69, 40.42
2024-10-01, p3922750.24o, 100, 5054, 0.41, 0.23, 44.7, 40.45
2024-09-30, p3922740.24o, 100, 4594, 0.42, 0.24, 44.74, 40.47
2024-09-29, p3922730.24o, 100, 3369, 0.43, 0.23, 44.67, 40.4
2024-09-28, p3922720.24o, 100, 7222, 0.42, 0.23, 44.67, 40.38
2024-09-27, p3922710.24o, 100, 6308, 0.41, 0.24, 44.69, 40.4
2024-09-26, p3922700.24o, 100, 7222, 0.5, 0.24, 44.69, 40.4
2024-09-25, p3922690.24o, 100, 5616, 0.42, 0.24, 44.67, 40.41
2024-09-24, p3922680.24o, 100, 5619, 0.44, 0.25, 44.63, 40.38
2024-09-23, p3922670.24o, 100, 8424, 0.42, 0.24, 44.68, 40.41
2024-09-22, p3922660.24o, 100, 4212, 0.49, 0.26, 44.69, 40.44
2024-09-21, p3922650.24o, 100, 16851, 0.47, 0.25, 44.7, 40.44
2024-09-20, p3922640.24o, 100, 5617, 0.42, 0.25, 44.71, 40.44
2024-09-19, p3922630.24o, 100, 7161, 0.43, 0.24, 44.68, 40.39
2024-09-18, p3922620.24o, 100, 25274, 0.42, 0.24, 44.71, 40.44
2024-09-17, p3922610.24o, 100, 4213, 0.48, 0.24, 44.68, 40.47
2024-09-16, p3922600.24o, 100, 3611, 0.51, 0.26, 44.71, 40.49
2024-09-15, p3922590.24o, 100, 6318, 0.43, 0.24, 44.72, 40.47
2024-09-14, p3922580.24o, 100, 4594, 0.42, 0.24, 44.67, 40.44
2024-09-13, p3922570.24o, 100, 5053, 0.42, 0.23, 44.73, 40.47
2024-09-12, p3922560.24o, 100, 6320, 0.42, 0.24, 44.74, 40.49
2024-09-11, p3922550.24o, 100, 10105, 0.47, 0.26, 44.67, 40.44
2024-09-10, p3922540.24o, 100, 3611, 0.46, 0.27, 44.63, 40.4
2024-09-09, p3922530.24o, 100, 4594, 0.42, 0.24, 44.64, 40.39
2024-09-08, p3922520.24o, 100, 5055, 0.43, 0.25, 44.67, 40.41
2024-09-07, p3922510.24o, 100, 6317, 0.42, 0.24, 44.63, 40.39
2024-09-06, p3922500.24o, 100, 3157, 0.45, 0.28, 44.66, 40.41
2024-09-05, p3922490.24o, 100, 6315, 0.42, 0.25, 44.67, 40.41
2024-09-04, p3922480.24o, 99, 4566, 0.43, 0.23, 44.63, 40.39
2024-09-03, p3922470.24o, 100, 8429, 0.42, 0.23, 44.67, 40.42
2024-09-02, p3922460.24o, 100, 3609, 0.46, 0.28, 44.63, 40.4
2024-09-01, p3922450.24o, 100, 7218, 0.44, 0.24, 44.64, 40.4
2024-08-31, p3922440.24o, 100, 2105, 0.45, 0.27, 44.63, 40.4
2024-08-30, p3922430.24o, 100, 8424, 0.43, 0.24, 44.66, 40.42
2024-08-29, p3922420.24o, 100, 7221, 0.42, 0.25, 44.71, 40.45
2024-08-28, p3922410.24o, 100, 5054, 0.41, 0.23, 44.71, 40.46
2024-08-27, p3922400.24o, 100, 6317, 0.42, 0.23, 44.67, 40.43
2024-08-26, p3922390.24o, 100, 8423, 0.41, 0.23, 44.69, 40.45
2024-08-25, p3922380.24o, 100, 7225, 0.42, 0.24, 44.7, 40.46
2024-08-24, p3922370.24o, 100, 6322, 0.41, 0.24, 44.75, 40.49
2024-08-23, p3922360.24o, 100, 6319, 0.58, 0.4, 44.71, 40.45
2024-08-22, p3922350.24o, 100, 8425, 0.42, 0.26, 44.68, 40.43
2024-08-21, p3922340.24o, 100, 5060, 0.47, 0.25, 44.67, 40.41
2024-08-20, p3922330.24o, 100, 6321, 0.42, 0.24, 44.64, 40.4
2024-08-19, p3922320.24o, 100, 7223, 0.42, 0.23, 44.66, 40.41
2024-08-18, p3922310.24o, 100, 5058, 0.42, 0.23, 44.65, 40.4
2024-08-17, p3922300.24o, 100, 12641, 0.52, 0.28, 44.68, 40.4
2024-08-16, p3922290.24o, 100, 6323, 0.41, 0.24, 44.7, 40.43
2024-08-15, p3922280.24o, 100, 8429, 0.42, 0.23, 44.66, 40.41
2024-08-14, p3922270.24o, 100, 7225, 0.41, 0.25, 44.68, 40.4
2024-08-13, p3922260.24o, 100, 10108, 0.42, 0.24, 44.64, 40.39
2024-08-12, p3922250.24o, 100, 3611, 0.45, 0.28, 44.63, 40.36
2024-08-11, p3922240.24o, 100, 4209, 0.49, 0.25, 44.65, 40.38
2024-08-10, p3922230.24o, 100, 7218, 0.42, 0.24, 44.67, 40.36
2024-08-09, p3922220.24o, 100, 10105, 0.42, 0.24, 44.68, 40.39
2024-08-08, p3922210.24o, 100, 9974, 0.43, 0.25, 44.72, 40.63
2024-08-07, p3922200.24o, 100, 8422, 0.43, 0.24, 44.68, 40.38
2024-08-05, p3922180.24o, 100, 50590, 0.27, 0.23, 44.39, 40.6
2024-08-04, p3922170.24o, 100, 8436, 0.27, 0.23, 44.47, 40.64
2024-08-03, p3922160.24o, 100, 25306, 0.27, 0.22, 44.44, 40.6
2024-08-02, p3922150.24o, 100, 25295, 0.27, 0.22, 44.44, 40.61
2024-08-01, p3922140.24o, 100, 25303, 0.27, 0.22, 44.42, 40.61
2024-07-31, p3922130.24o, 100, 16865, 0.27, 0.22, 44.46, 40.65
2024-07-30, p3922120.24o, 100, 8434, 0.31, 0.24, 44.47, 40.68
2024-07-29, p3922110.24o, 100, 12652, 0.26, 0.22, 44.42, 40.66
2024-07-28, p3922100.24o, 100, 6327, 0.31, 0.24, 44.48, 40.67
2024-07-27, p3922090.24o, 100, 25307, 0.27, 0.22, 44.51, 40.69
2024-07-26, p3922080.24o, 100, 16870, 0.27, 0.23, 44.47, 40.69
2024-07-25, p3922070.24o, 100, 6320, 0.28, 0.24, 44.58, 41.25
2024-07-24, p3922060.24o, 100, 6325, 0.29, 0.25, 44.41, 40.6
2024-07-23, p3922050.24o, 100, 25301, 0.27, 0.22, 44.42, 40.61
2024-07-22, p3922040.24o, 100, 5058, 0.3, 0.24, 44.37, 40.62
2024-07-21, p3922030.24o, 100, 8430, 0.29, 0.23, 44.42, 40.6
2024-07-20, p3922020.24o, 100, 4214, 0.29, 0.24, 44.46, 40.64
2024-07-19, p3922010.24o, 100, 12644, 0.27, 0.23, 44.41, 40.63
2024-07-18, p3922000.24o, 100, 5057, 0.28, 0.25, 44.45, 40.64
2024-07-17, p3921990.24o, 100, 12640, 0.27, 0.22, 44.45, 40.65
2024-07-16, p3921980.24o, 100, 12638, 0.27, 0.22, 44.43, 40.65
2024-07-15, p3921970.24o, 100, 50556, 0.27, 0.22, 44.4, 40.66
2024-07-14, p3921960.24o, 100, 25278, 0.27, 0.22, 44.44, 40.64
2024-07-13, p3921950.24o, 100, 25277, 0.27, 0.22, 44.47, 40.63
2024-07-12, p3921940.24o, 100, 50562, 0.27, 0.22, 44.41, 40.62
2024-07-11, p3921930.24o, 100, 16852, 0.26, 0.22, 44.44, 40.62
2024-07-10, p3921920.24o, 100, 25269, 0.27, 0.22, 44.43, 40.64
2024-07-09, p3921910.24o, 100, 25270, 0.28, 0.24, 44.38, 40.62
2024-07-08, p3921900.24o, 100, 7222, 0.27, 0.23, 44.4, 40.63
2024-07-07, p3921890.24o, 100, 25265, 0.27, 0.22, 44.46, 40.68
2024-07-06, p3921880.24o, 100, 50544, 0.27, 0.23, 44.47, 40.69
2024-07-05, p3921870.24o, 100, 25285, 0.27, 0.22, 44.46, 40.68
2024-07-04, p3921860.24o, 100, 50566, 0.27, 0.23, 44.51, 40.71
2024-07-03, p3921850.24o, 100, 10113, 0.27, 0.23, 44.5, 40.72
2024-07-02, p3921840.24o, 100, 25282, 0.26, 0.22, 44.45, 40.71
2024-07-01, p3921830.24o, 100, 8426, 0.26, 0.22, 44.5, 40.72
2024-06-30, p3921820.24o, 100, 25289, 0.27, 0.22, 44.54, 40.73
2024-06-29, p3921810.24o, 100, 16852, 0.27, 0.22, 44.51, 40.71
2024-06-28, p3921800.24o, 100, 25274, 0.28, 0.23, 44.55, 40.75
2024-06-27, p3921790.24o, 100, 24773, 0.26, 0.22, 44.53, 40.6
2024-06-26, p3921780.24o, 100, 12635, 0.27, 0.23, 44.61, 41.23
2024-06-25, p3921770.24o, 100, 25281, 0.26, 0.22, 44.45, 40.66
2024-06-24, p3921760.24o, 100, 16854, 0.26, 0.22, 44.49, 40.69
2024-06-23, p3921750.24o, 100, 16853, 0.26, 0.22, 44.49, 40.68
2024-06-22, p3921740.24o, 100, 50550, 0.27, 0.23, 44.48, 40.68
2024-06-21, p3921730.24o, 100, 25283, 0.28, 0.23, 44.52, 40.7
2024-06-20, p3921720.24o, 100, 16854, 0.27, 0.23, 44.56, 40.73
2024-06-19, p3921710.24o, 100, 50573, 0.27, 0.22, 44.53, 40.74
2024-06-18, p3921700.24o, 100, 12410, 0.26, 0.22, 44.59, 40.96
2024-06-17, p3921690.24o, 100, 16850, 0.26, 0.22, 44.63, 40.84
2024-06-16, p3921680.24o, 100, 50575, 0.26, 0.22, 44.6, 40.79
2024-06-15, p3921670.24o, 100, 16852, 0.26, 0.22, 44.54, 40.77
2024-06-14, p3921660.24o, 100, 16847, 0.27, 0.22, 44.64, 41.27
2024-06-13, p3921650.24o, 100, 12629, 0.27, 0.22, 44.66, 41.31
2024-06-12, p3921640.24o, 100, 25259, 0.27, 0.23, 44.59, 41.3
2024-06-11, p3921630.24o, 100, 6313, 0.28, 0.24, 44.62, 41.3
2024-06-10, p3921620.24o, 100, 25254, 0.29, 0.24, 44.69, 41.34
2024-06-09, p3921610.24o, 100, 50518, 0.27, 0.23, 44.62, 41.31
2024-06-08, p3921600.24o, 100, 16837, 0.26, 0.22, 44.6, 41.26
2024-06-07, p3921590.24o, 100, 8417, 0.27, 0.23, 44.52, 40.96
2024-06-06, p3921580.24o, 100, 25268, 0.27, 0.22, 44.46, 40.69
2024-06-05, p3921570.24o, 100, 12223, 0.26, 0.23, 44.48, 40.58
2024-06-04, p3921560.24o, 100, 12222, 0.27, 0.22, 44.48, 40.64
2024-06-03, p3921550.24o, 100, 16289, 0.27, 0.23, 44.67, 41.28
2024-06-02, p3921540.24o, 100, 48861, 0.26, 0.22, 44.6, 41.25
2024-06-01, p3921530.24o, 100, 24429, 0.27, 0.23, 44.62, 41.24
2024-05-31, p3921520.24o, 100, 24005, 0.28, 0.22, 44.68, 41.48
2024-05-30, p3921510.24o, 100, 24438, 0.27, 0.23, 44.65, 41.29
2024-05-29, p3921500.24o, 100, 8143, 0.29, 0.24, 44.62, 41.28
2024-05-28, p3921490.24o, 100, 48874, 0.26, 0.22, 44.61, 41.24
2024-05-27, p3921480.24o, 100, 24429, 0.27, 0.23, 44.63, 41.24
2024-05-26, p3921470.24o, 100, 24449, 0.29, 0.22, 44.54, 40.79
2024-05-25, p3921460.24o, 100, 8419, 0.3, 0.22, 44.63, 40.83
2024-05-24, p3921450.24o, 100, 6314, 0.27, 0.23, 44.62, 40.82
2024-05-23, p3921440.24o, 100, 12633, 0.26, 0.22, 44.6, 40.82
2024-05-22, p3921430.24o, 100, 6316, 0.27, 0.22, 44.61, 40.82
2024-05-21, p3921420.24o, 100, 25268, 0.27, 0.22, 44.63, 40.83
2024-05-20, p3921410.24o, 100, 25276, 0.29, 0.26, 44.62, 40.83
2024-05-19, p3921400.24o, 100, 50548, 0.26, 0.22, 44.6, 40.8
2024-05-18, p3921390.24o, 100, 12636, 0.28, 0.24, 44.63, 40.81
2024-05-17, p3921380.24o, 100, 49148, 0.26, 0.22, 44.54, 40.66
2024-05-16, p3921370.24o, 100, 12630, 0.27, 0.23, 44.51, 40.75
2024-05-15, p3921360.24o, 100, 5055, 0.29, 0.23, 44.57, 40.76
2024-05-14, p3921350.24o, 100, 6316, 0.28, 0.23, 44.57, 40.78
2024-05-13, p3921340.24o, 100, 25256, 0.27, 0.22, 44.53, 40.76
2024-05-12, p3921330.24o, 100, 50521, 0.27, 0.22, 44.56, 40.75
2024-05-11, p3921320.24o, 100, 4209, 0.27, 0.23, 44.6, 40.76
2024-05-10, p3921310.24o, 100, 2104, 0.28, 0.24, 44.68, 41.16
2024-05-09, p3921300.24o, 100, 12634, 0.27, 0.24, 44.76, 41.41
2024-05-08, p3921290.24o, 100, 12634, 0.27, 0.24, 44.86, 41.48
2024-05-07, p3921280.24o, 100, 25272, 0.27, 0.24, 44.85, 41.48
2024-05-06, p3921270.24o, 100, 25262, 0.27, 0.23, 44.83, 41.5
2024-05-05, p3921260.24o, 100, 25272, 0.26, 0.22, 44.9, 41.52
2024-05-04, p3921250.24o, 100, 16846, 0.26, 0.23, 44.85, 41.48
2024-05-03, p3921240.24o, 100, 8422, 0.31, 0.26, 44.8, 41.47
2024-05-02, p3921230.24o, 100, 12640, 0.27, 0.24, 44.75, 41.48
2024-05-01, p3921220.24o, 100, 25266, 0.29, 0.26, 44.84, 41.51
2024-04-30, p3921210.24o, 100, 12637, 0.28, 0.25, 44.83, 41.51
2024-04-29, p3921200.24o, 100, 8427, 0.27, 0.24, 44.71, 41.14
2024-04-28, p3921190.24o, 100, 16852, 0.27, 0.23, 44.69, 40.89
2024-04-27, p3921180.24o, 100, 12639, 0.27, 0.24, 44.67, 40.88
2024-04-26, p3921170.24o, 100, 25281, 0.29, 0.25, 44.62, 40.87
2024-04-25, p3921160.24o, 100, 16845, 0.26, 0.23, 44.64, 40.87
2024-04-24, p3921150.24o, 100, 8423, 0.29, 0.26, 44.61, 40.84
2024-04-23, p3921140.24o, 100, 4212, 0.28, 0.26, 44.61, 40.85
2024-04-22, p3921130.24o, 100, 12637, 0.27, 0.24, 44.65, 40.88
2024-04-21, p3921120.24o, 100, 50552, 0.26, 0.23, 44.68, 40.87
2024-04-20, p3921110.24o, 100, 4210, 0.29, 0.28, 44.66, 40.87
2024-04-19, p3921100.24o, 100, 12630, 0.27, 0.23, 44.65, 40.89
2024-04-18, p3921090.24o, 100, 4209, 0.29, 0.25, 44.74, 40.93
2024-04-17, p3921080.24o, 100, 8421, 0.32, 0.27, 44.68, 40.9
2024-04-16, p3921070.24o, 100, 6316, 0.28, 0.25, 44.64, 40.88
2024-04-15, p3921060.24o, 100, 10109, 0.27, 0.24, 44.67, 40.88
2024-04-14, p3921050.24o, 100, 12642, 0.32, 0.26, 44.67, 40.85
2024-04-13, p3921040.24o, 100, 12637, 0.29, 0.25, 44.65, 40.87
2024-04-12, p3921030.24o, 100, 12638, 0.28, 0.26, 44.65, 40.86
2024-04-11, p3921020.24o, 100, 12642, 0.38, 0.25, 44.66, 40.85
2024-04-10, p3921010.24o, 100, 8427, 0.32, 0.27, 44.61, 40.84
2024-04-09, p3921000.24o, 100, 8427, 0.29, 0.27, 44.61, 40.85
2024-04-08, p3920990.24o, 100, 16847, 0.28, 0.23, 44.69, 40.89
2024-04-07, p3920980.24o, 100, 8423, 0.28, 0.25, 44.7, 40.91
2024-04-06, p3920970.24o, 100, 8425, 0.31, 0.29, 44.69, 40.9
2024-04-05, p3920960.24o, 100, 16721, 0.27, 0.22, 44.76, 40.92
2024-04-04, p3920950.24o, 100, 49182, 0.27, 0.22, 44.66, 40.82
2024-04-03, p3920940.24o, 100, 8241, 0.32, 0.27, 44.53, 40.73
2024-04-02, p3920930.24o, 100, 12638, 0.3, 0.27, 44.59, 40.81
2024-04-01, p3920920.24o, 100, 8425, 0.3, 0.26, 44.68, 40.89
2024-03-31, p3920910.24o, 100, 5053, 0.28, 0.24, 44.67, 40.89
2024-03-30, p3920900.24o, 100, 8423, 0.28, 0.23, 44.66, 40.88
2024-03-29, p3920890.24o, 100, 50534, 0.26, 0.22, 44.75, 40.92
2024-03-28, p3920880.24o, 100, 8423, 0.27, 0.23, 44.68, 40.9
2024-03-27, p3920870.24o, 100, 6317, 0.29, 0.28, 44.61, 40.88
2024-03-26, p3920860.24o, 100, 6317, 0.31, 0.25, 44.67, 40.9
2024-03-25, p3920850.24o, 100, 2807, 0.31, 0.27, 44.69, 40.9
2024-03-24, p3920840.24o, 100, 4211, 0.29, 0.27, 44.63, 40.89
2024-03-23, p3920830.24o, 100, 6320, 0.28, 0.25, 44.61, 40.85
2024-03-22, p3920820.24o, 100, 5057, 0.29, 0.25, 44.66, 40.86
2024-03-21, p3920810.24o, 100, 2808, 0.27, 0.27, 44.57, 40.84
2024-03-20, p3920800.24o, 100, 3608, 0.3, 0.28, 44.52, 40.82
2024-03-19, p3920790.24o, 100, 3611, 0.33, 0.27, 44.61, 40.82
2024-03-18, p3920780.24o, 100, 8425, 0.27, 0.23, 44.6, 40.82
2024-03-17, p3920770.24o, 100, 5053, 0.29, 0.25, 44.57, 40.83
2024-03-16, p3920760.24o, 100, 8424, 0.31, 0.25, 44.65, 40.87
2024-03-15, p3920750.24o, 100, 4212, 0.3, 0.25, 44.68, 40.88
2024-03-14, p3920740.24o, 100, 6314, 0.28, 0.25, 44.57, 40.89
2024-03-13, p3920730.24o, 100, 4211, 0.37, 0.25, 44.53, 40.88
2024-03-12, p3920720.24o, 100, 50545, 0.27, 0.23, 44.69, 40.91
2024-03-11, p3920710.24o, 100, 6317, 0.28, 0.23, 44.65, 40.9
2024-03-10, p3920700.24o, 100, 4212, 0.32, 0.24, 44.63, 40.88
2024-03-09, p3920690.24o, 100, 12634, 0.27, 0.22, 44.74, 40.92
2024-03-08, p3920680.24o, 100, 8160, 0.28, 0.24, 44.69, 40.7
2024-03-07, p3920670.24o, 100, 12631, 0.28, 0.24, 44.62, 40.89
2024-03-06, p3920660.24o, 100, 12633, 0.27, 0.21, 44.62, 40.88
2024-03-05, p3920650.24o, 100, 8422, 0.27, 0.23, 44.69, 40.94
2024-03-04, p3920640.24o, 100, 8421, 0.31, 0.27, 44.83, 41.52
2024-03-03, p3920630.24o, 100, 16841, 0.27, 0.23, 44.82, 41.52
2024-03-02, p3920620.24o, 100, 25266, 0.26, 0.23, 44.91, 41.52
2024-03-01, p3920610.24o, 100, 50543, 0.26, 0.23, 44.85, 41.49
2024-02-29, p3920600.24o, 100, 5052, 0.31, 0.26, 44.73, 41.45
2024-02-28, p3920590.24o, 100, 16843, 0.27, 0.23, 44.83, 41.49
2024-02-27, p3920580.24o, 100, 4056, 0.29, 0.26, 44.94, 41.47
2024-02-26, p3920570.24o, 100, 4866, 0.28, 0.25, 44.83, 41.43
2024-02-25, p3920560.24o, 100, 12171, 0.36, 0.24, 44.83, 41.39
2024-02-24, p3920550.24o, 100, 12168, 0.3, 0.26, 44.89, 41.41
2024-02-23, p3920540.24o, 100, 24342, 0.27, 0.24, 44.82, 41.38
2024-02-22, p3920530.24o, 100, 48696, 0.27, 0.24, 44.8, 41.38
2024-02-21, p3920520.24o, 100, 12638, 0.27, 0.23, 44.82, 41.49
2024-02-20, p3920510.24o, 100, 16838, 0.26, 0.24, 44.77, 41.48
2024-02-19, p3920500.24o, 100, 50508, 0.26, 0.23, 44.72, 41.47
2024-02-18, p3920490.24o, 100, 16841, 0.26, 0.22, 44.84, 41.52
2024-02-17, p3920480.24o, 100, 8417, 0.33, 0.26, 44.88, 41.53
2024-02-16, p3920470.24o, 100, 24587, 0.3, 0.27, 44.53, 40.77
2024-02-15, p3920460.24o, 100, 24453, 0.27, 0.23, 44.54, 40.77
2024-02-14, p3920450.24o, 100, 12224, 0.31, 0.27, 44.68, 41.05
2024-02-13, p3920440.24o, 100, 16300, 0.28, 0.23, 44.66, 41.26
2024-02-12, p3920430.24o, 100, 9777, 0.27, 0.23, 44.7, 41.31
2024-02-11, p3920420.24o, 100, 8149, 0.31, 0.25, 44.79, 41.31
2024-02-10, p3920410.24o, 100, 9781, 0.27, 0.24, 44.75, 41.3
2024-02-09, p3920400.24o, 100, 12630, 0.27, 0.23, 44.67, 41.02
2024-02-08, p3920390.24o, 100, 25270, 0.27, 0.23, 44.69, 40.9
2024-02-07, p3920380.24o, 100, 12633, 0.29, 0.27, 44.68, 40.88
2024-02-06, p3920370.24o, 100, 12636, 0.3, 0.26, 44.59, 40.84
2024-02-05, p3920360.24o, 100, 50526, 0.27, 0.22, 44.75, 41.33
2024-02-04, p3920350.24o, 100, 25261, 0.3, 0.24, 44.9, 41.5
2024-02-03, p3920340.24o, 100, 50521, 0.27, 0.23, 44.82, 41.47
2024-02-02, p3920330.24o, 100, 24345, 0.26, 0.23, 44.81, 41.36
2024-02-01, p3920320.24o, 100, 48681, 0.27, 0.23, 44.77, 40.98
2024-01-31, p3920310.24o, 100, 48688, 0.27, 0.24, 44.81, 41.22
2024-01-30, p3920300.24o, 100, 48674, 0.27, 0.23, 44.7, 40.94
2024-01-29, p3920290.24o, 100, 8111, 0.31, 0.25, 44.73, 40.85
2024-01-28, p3920280.24o, 100, 12170, 0.29, 0.26, 44.77, 40.84
2024-01-27, p3920270.24o, 100, 48662, 0.27, 0.22, 44.73, 40.85
2024-01-26, p3920260.24o, 100, 23974, 0.26, 0.22, 44.72, 40.82
2024-01-25, p3920250.24o, 100, 24339, 0.27, 0.24, 44.88, 41.28
2024-01-24, p3920240.24o, 100, 24334, 0.28, 0.23, 44.78, 41.03
2024-01-23, p3920230.24o, 100, 24343, 0.29, 0.26, 44.76, 41.22
2024-01-22, p3920220.24o, 100, 24335, 0.28, 0.22, 44.78, 40.98
2024-01-21, p3920210.24o, 100, 8112, 0.3, 0.24, 44.86, 41.28
2024-01-20, p3920200.24o, 100, 48678, 0.27, 0.22, 44.77, 41.01
2024-01-19, p3920190.24o, 100, 24337, 0.28, 0.24, 44.75, 40.89
2024-01-18, p3920180.24o, 100, 12170, 0.28, 0.24, 44.88, 41.28
2024-01-17, p3920170.24o, 100, 24334, 0.28, 0.25, 44.96, 41.49
2024-01-16, p3920160.24o, 100, 24340, 0.29, 0.26, 44.99, 41.51
2024-01-15, p3920150.24o, 100, 24333, 0.29, 0.24, 44.99, 41.47
2024-01-14, p3920140.24o, 100, 24339, 0.28, 0.22, 44.99, 41.49
2024-01-13, p3920130.24o, 100, 48696, 0.26, 0.21, 44.97, 41.49
2024-01-12, p3920120.24o, 100, 24356, 0.26, 0.21, 44.96, 41.46
2024-01-11, p3920110.24o, 100, 24351, 0.27, 0.22, 45, 41.48
2024-01-10, p3920100.24o, 100, 12171, 0.27, 0.23, 44.91, 41.44
2024-01-09, p3920090.24o, 100, 12176, 0.28, 0.25, 44.91, 41.44
2024-01-08, p3920080.24o, 100, 24358, 0.3, 0.25, 44.98, 41.46
2024-01-07, p3920070.24o, 100, 24351, 0.3, 0.28, 44.95, 41.35
2024-01-06, p3920060.24o, 100, 24346, 0.3, 0.27, 44.79, 40.88
2024-01-05, p3920050.24o, 100, 24233, 0.31, 0.25, 44.76, 40.83
2024-01-04, p3920040.24o, 100, 24358, 0.28, 0.24, 44.77, 40.95
2024-01-03, p3920030.24o, 100, 12172, 0.29, 0.24, 44.83, 41.41
2024-01-02, p3920020.24o, 100, 24356, 0.31, 0.24, 44.93, 41.42
2024-01-01, p3920010.24o, 100, 24351, 0.3, 0.28, 44.97, 41.4
2023-12-31, p3923650.23o, 100, 24355, 0.28, 0.24, 44.94, 41.41
2023-12-30, p3923640.23o, 98, 24723, 0.29, 0.25, 44.95, 41.46
2023-12-29, p3923630.23o, 100, 25262, 0.29, 0.26, 44.9, 41.49
2023-12-28, p3923620.23o, 100, 25257, 0.29, 0.24, 44.87, 41.49
2023-12-27, p3923610.23o, 100, 50527, 0.26, 0.22, 44.89, 41.5
2023-12-26, p3923600.23o, 100, 25262, 0.3, 0.25, 44.92, 41.5
2023-12-25, p3923590.23o, 100, 12624, 0.29, 0.24, 44.95, 41.52
2023-12-24, p3923580.23o, 100, 12635, 0.29, 0.24, 44.93, 41.52
2023-12-23, p3923570.23o, 100, 12635, 0.29, 0.26, 44.92, 41.48
2023-12-22, p3923560.23o, 100, 25272, 0.29, 0.25, 44.88, 41.49
2023-12-21, p3923550.23o, 100, 25274, 0.28, 0.24, 44.85, 41.48
2023-12-20, p3923540.23o, 100, 25272, 0.28, 0.27, 44.81, 41.44
2023-12-19, p3923530.23o, 100, 25274, 0.28, 0.23, 44.85, 41.48
2023-12-18, p3923520.23o, 100, 25275, 0.3, 0.24, 44.86, 41.5
2023-12-17, p3923510.23o, 100, 25264, 0.3, 0.23, 44.89, 41.51
2023-12-16, p3923500.23o, 100, 25274, 0.29, 0.26, 44.93, 41.51
2023-12-15, p3923490.23o, 100, 12631, 0.32, 0.24, 44.87, 41.48
2023-12-14, p3923480.23o, 100, 12511, 0.29, 0.24, 44.81, 41.33
2023-12-13, p3923470.23o, 100, 25257, 0.27, 0.24, 44.68, 41.16
2023-12-12, p3923460.23o, 100, 8421, 0.28, 0.24, 44.63, 41.12
2023-12-11, p3923450.23o, 100, 25260, 0.29, 0.25, 44.67, 41.23
2023-12-10, p3923440.23o, 100, 8423, 0.29, 0.25, 44.86, 41.48
2023-12-09, p3923430.23o, 100, 25270, 0.32, 0.27, 44.93, 41.52
2023-12-08, p3923420.23o, 100, 12628, 0.3, 0.24, 44.85, 41.43
2023-12-07, p3923410.23o, 100, 25033, 0.3, 0.24, 44.66, 40.85
2023-12-06, p3923400.23o, 100, 8422, 0.29, 0.26, 44.68, 40.86
2023-12-05, p3923390.23o, 100, 25268, 0.31, 0.26, 44.63, 40.83
2023-12-04, p3923380.23o, 100, 12635, 0.28, 0.24, 44.59, 41.09
2023-12-03, p3923370.23o, 100, 25275, 0.27, 0.23, 44.86, 41.47
2023-12-02, p3923360.23o, 100, 12637, 0.27, 0.24, 44.89, 41.48
2023-12-01, p3923350.23o, 100, 25271, 0.28, 0.23, 44.83, 41.49
2023-11-30, p3923340.23o, 100, 24783, 0.29, 0.27, 44.81, 41.36
2023-11-29, p3923330.23o, 100, 25272, 0.3, 0.24, 44.9, 41.49
2023-11-28, p3923320.23o, 100, 12395, 0.3, 0.25, 44.88, 41.62
2023-11-27, p3923310.23o, 100, 25248, 0.31, 0.29, 44.9, 41.5
2023-11-26, p3923300.23o, 100, 6315, 0.28, 0.25, 44.95, 41.5
2023-11-25, p3923290.23o, 100, 25262, 0.29, 0.26, 44.91, 41.48
2023-11-24, p3923280.23o, 100, 25271, 0.32, 0.28, 44.87, 41.48
2023-11-23, p3923270.23o, 100, 12634, 0.29, 0.26, 44.9, 41.48
2023-11-22, p3923260.23o, 100, 25270, 0.28, 0.25, 44.91, 41.5
2023-11-21, p3923250.23o, 100, 25255, 0.28, 0.25, 44.87, 41.48
2023-11-20, p3923240.23o, 100, 25258, 0.29, 0.26, 44.87, 41.48
2023-11-19, p3923230.23o, 100, 25260, 0.28, 0.25, 44.84, 41.46
2023-11-18, p3923220.23o, 100, 25256, 0.34, 0.25, 44.83, 41.46
2023-11-17, p3923210.23o, 100, 12630, 0.28, 0.25, 44.77, 41.43
2023-11-16, p3923200.23o, 100, 25266, 0.33, 0.27, 44.78, 41.41
2023-11-15, p3923190.23o, 100, 25265, 0.28, 0.25, 44.8, 41.43
2023-11-14, p3923180.23o, 100, 12633, 0.31, 0.26, 44.81, 41.45
2023-11-13, p3923170.23o, 100, 25270, 0.29, 0.24, 44.81, 41.44
2023-11-12, p3923160.23o, 100, 12635, 0.28, 0.26, 44.87, 41.46
2023-11-11, p3923150.23o, 100, 12636, 0.29, 0.26, 44.85, 41.46
2023-11-10, p3923140.23o, 100, 12635, 0.3, 0.26, 44.8, 41.45
2023-11-09, p3923130.23o, 100, 3611, 0.3, 0.26, 44.66, 41.17
2023-11-08, p3923120.23o, 100, 6319, 0.28, 0.25, 44.64, 41.11
2023-11-07, p3923110.23o, 100, 4213, 0.32, 0.24, 44.6, 41.09
2023-11-06, p3923100.23o, 100, 8424, 0.27, 0.23, 44.76, 41.37
2023-11-05, p3923090.23o, 100, 25279, 0.29, 0.27, 44.8, 41.42
2023-11-04, p3923080.23o, 100, 25273, 0.29, 0.24, 44.76, 41.43
2023-11-03, p3923070.23o, 100, 25169, 0.28, 0.24, 44.76, 41.42
2023-11-02, p3923060.23o, 100, 25275, 0.28, 0.25, 44.77, 41.44
2023-11-01, p3923050.23o, 100, 8425, 0.28, 0.3, 44.73, 41.31
2023-10-31, p3923040.23o, 100, 12635, 0.27, 0.25, 44.87, 41.47
2023-10-30, p3923030.23o, 100, 8423, 0.29, 0.28, 44.85, 41.48
2023-10-29, p3923020.23o, 100, 12636, 0.31, 0.28, 44.87, 41.49
2023-10-28, p3923010.23o, 100, 12638, 0.29, 0.26, 44.84, 41.49
2023-10-27, p3923000.23o, 100, 4214, 0.28, 0.25, 44.81, 41.46
2023-10-26, p3922990.23o, 100, 25278, 0.29, 0.27, 44.83, 41.47
2023-10-25, p3922980.23o, 100, 12635, 0.28, 0.27, 44.69, 41.33
2023-10-24, p3922970.23o, 100, 12636, 0.29, 0.26, 44.69, 41.38
2023-10-23, p3922960.23o, 100, 8424, 0.28, 0.24, 44.71, 41.38
2023-10-22, p3922950.23o, 100, 12634, 0.29, 0.25, 44.7, 41.37
2023-10-21, p3922940.23o, 100, 25269, 0.28, 0.25, 44.66, 41.35
2023-10-20, p3922930.23o, 100, 12630, 0.28, 0.25, 44.67, 41.35
2023-10-19, p3922920.23o, 100, 12631, 0.28, 0.24, 44.66, 41.34
2023-10-18, p3922910.23o, 100, 8421, 0.28, 0.24, 44.75, 41.37
2023-10-17, p3922900.23o, 100, 12632, 0.28, 0.24, 44.69, 41.37
2023-10-16, p3922890.23o, 100, 8424, 0.3, 0.24, 44.69, 41.37
2023-10-15, p3922880.23o, 100, 8420, 0.28, 0.25, 44.69, 41.38
2023-10-14, p3922870.23o, 100, 8419, 0.29, 0.24, 44.69, 41.4
2023-10-13, p3922860.23o, 100, 12637, 0.29, 0.26, 44.7, 41.38
2023-10-12, p3922850.23o, 100, 25276, 0.3, 0.26, 44.71, 41.41
2023-10-11, p3922840.23o, 100, 12648, 0.27, 0.23, 44.7, 41.42
2023-10-10, p3922830.23o, 100, 6319, 0.29, 0.25, 44.71, 41.41
2023-10-09, p3922820.23o, 100, 12637, 0.3, 0.3, 44.7, 41.35
2023-10-08, p3922810.23o, 100, 8424, 0.28, 0.32, 44.62, 41.31
2023-10-07, p3922800.23o, 100, 12643, 0.27, 0.24, 44.64, 41.33
2023-10-06, p3922790.23o, 100, 12636, 0.28, 0.24, 44.58, 41.21
2023-10-05, p3922780.23o, 100, 6320, 0.28, 0.25, 44.46, 41.03
2023-10-04, p3922770.23o, 100, 4211, 0.3, 0.24, 44.48, 41.03
2023-10-03, p3922760.23o, 100, 25270, 0.27, 0.23, 44.67, 41.36
2023-10-02, p3922750.23o, 100, 8421, 0.28, 0.24, 44.74, 41.41
2023-10-01, p3922740.23o, 100, 25265, 0.3, 0.24, 44.74, 41.43
2023-09-30, p3922730.23o, 100, 25270, 0.28, 0.23, 44.73, 41.42
2023-09-29, p3922720.23o, 100, 12638, 0.27, 0.24, 44.71, 41.4
2023-09-28, p3922710.23o, 100, 12640, 0.3, 0.26, 44.69, 41.39
2023-09-27, p3922700.23o, 100, 25278, 0.27, 0.24, 44.71, 41.38
2023-09-26, p3922690.23o, 100, 25274, 0.27, 0.24, 44.67, 41.37
2023-09-25, p3922680.23o, 100, 6318, 0.28, 0.25, 44.67, 41.38
2023-09-24, p3922670.23o, 100, 25276, 0.27, 0.23, 44.65, 41.36
2023-09-23, p3922660.23o, 100, 25284, 0.26, 0.23, 44.54, 41.13
2023-09-22, p3922650.23o, 100, 12640, 0.27, 0.23, 44.54, 41.1
2023-09-21, p3922640.23o, 100, 25286, 0.28, 0.25, 44.69, 41.39
2023-09-20, p3922630.23o, 100, 50563, 0.26, 0.23, 44.68, 41.39
2023-09-19, p3922620.23o, 100, 12642, 0.29, 0.26, 44.68, 41.37
2023-09-18, p3922610.23o, 100, 25281, 0.27, 0.24, 44.6, 41.32
2023-09-17, p3922600.23o, 100, 8428, 0.28, 0.24, 44.59, 41.3
2023-09-16, p3922590.23o, 100, 5055, 0.28, 0.26, 44.61, 41.32
2023-09-15, p3922580.23o, 100, 24719, 0.29, 0.25, 44.55, 41.17
2023-09-14, p3922570.23o, 100, 25107, 0.28, 0.23, 44.64, 41.33
2023-09-13, p3922560.23o, 100, 25286, 0.28, 0.24, 44.65, 41.34
2023-09-12, p3922550.23o, 100, 25282, 0.27, 0.25, 44.65, 41.33
2023-09-11, p3922540.23o, 100, 25286, 0.27, 0.23, 44.6, 41.31
2023-09-10, p3922530.23o, 100, 12643, 0.28, 0.24, 44.64, 41.32
2023-09-09, p3922520.23o, 100, 25287, 0.28, 0.24, 44.66, 41.33
2023-09-08, p3922510.23o, 100, 12640, 0.27, 0.24, 44.62, 41.32
2023-09-07, p3922500.23o, 100, 50179, 0.26, 0.23, 44.62, 41.37
2023-09-06, p3922490.23o, 100, 25281, 0.28, 0.25, 44.66, 41.32
2023-09-05, p3922480.23o, 100, 25280, 0.28, 0.23, 44.7, 41.36
2023-09-04, p3922470.23o, 98, 24743, 0.28, 0.25, 44.68, 41.35
2023-09-03, p3922460.23o, 99, 25052, 0.26, 0.22, 44.68, 41.35
2023-09-02, p3922450.23o, 100, 25291, 0.27, 0.24, 44.67, 41.35
2023-09-01, p3922440.23o, 100, 12648, 0.29, 0.25, 44.66, 41.35
2023-08-31, p3922430.23o, 100, 25303, 0.27, 0.26, 44.64, 41.32
2023-08-30, p3922420.23o, 100, 25301, 0.28, 0.26, 44.68, 41.33
2023-08-29, p3922410.23o, 100, 24435, 0.28, 0.23, 44.69, 41.18
2023-08-28, p3922400.23o, 100, 24444, 0.3, 0.27, 44.48, 40.88
2023-08-27, p3922390.23o, 100, 24439, 0.27, 0.26, 44.67, 41.12
2023-08-26, p3922380.23o, 100, 12218, 0.3, 0.27, 44.54, 40.92
2023-08-25, p3922370.23o, 100, 8140, 0.28, 0.24, 44.66, 41.14
2023-08-24, p3922360.23o, 100, 8138, 0.28, 0.24, 44.7, 41.18
2023-08-23, p3922350.23o, 100, 5980, 0.27, 0.25, 44.63, 40.97
2023-08-22, p3922340.23o, 100, 48276, 0.26, 0.23, 44.75, 41.23
2023-08-21, p3922330.23o, 100, 24427, 0.28, 0.24, 44.77, 41.29
2023-08-20, p3922320.23o, 100, 12213, 0.27, 0.23, 44.74, 41.23
2023-08-19, p3922310.23o, 100, 6107, 0.29, 0.27, 44.68, 41.17
2023-08-18, p3922300.23o, 100, 23619, 0.27, 0.24, 44.61, 41.4
2023-08-17, p3922290.23o, 100, 23621, 0.28, 0.25, 44.63, 41.37
2023-08-16, p3922280.23o, 100, 23615, 0.28, 0.24, 44.6, 41.32
2023-08-15, p3922270.23o, 100, 23617, 0.29, 0.25, 44.58, 41.34
2023-08-14, p3922260.23o, 100, 23603, 0.28, 0.24, 44.65, 41.38
2023-08-13, p3922250.23o, 100, 23615, 0.28, 0.23, 44.7, 41.39
2023-08-12, p3922240.23o, 100, 7872, 0.31, 0.24, 44.66, 41.39
2023-08-11, p3922230.23o, 100, 23608, 0.28, 0.25, 44.7, 41.41
2023-08-10, p3922220.23o, 100, 24456, 0.27, 0.23, 44.65, 41.53
2023-08-09, p3922210.23o, 100, 8162, 0.3, 0.28, 44.65, 41.53
2023-08-08, p3922200.23o, 100, 48962, 0.27, 0.22, 44.68, 41.56
2023-08-07, p3922190.23o, 100, 24482, 0.27, 0.24, 44.67, 41.57
2023-08-06, p3922180.23o, 100, 48958, 0.27, 0.23, 44.63, 41.54
2023-08-05, p3922170.23o, 100, 48954, 0.27, 0.22, 44.59, 41.52
2023-08-04, p3922160.23o, 100, 48956, 0.27, 0.22, 44.61, 41.54
2023-08-03, p3922150.23o, 100, 24471, 0.28, 0.25, 44.59, 41.5
2023-08-02, p3922140.23o, 100, 24476, 0.27, 0.24, 44.56, 41.49
2023-08-01, p3922130.23o, 100, 12236, 0.3, 0.25, 44.54, 41.49
2023-07-31, p3922120.23o, 100, 24467, 0.28, 0.23, 44.58, 41.5
2023-07-30, p3922110.23o, 100, 24457, 0.29, 0.25, 44.59, 41.52
2023-07-29, p3922100.23o, 100, 24459, 0.28, 0.24, 44.55, 41.48
2023-07-28, p3922090.23o, 100, 12233, 0.28, 0.24, 44.53, 41.44
2023-07-27, p3922080.23o, 100, 12231, 0.28, 0.24, 44.55, 41.46
2023-07-26, p3922070.23o, 100, 12229, 0.28, 0.24, 44.5, 41.44
2023-07-25, p3922060.23o, 100, 6115, 0.27, 0.23, 44.53, 41.45
2023-07-24, p3922050.23o, 100, 6117, 0.29, 0.27, 44.54, 41.43
2023-07-23, p3922040.23o, 100, 12234, 0.29, 0.25, 44.5, 41.4
2023-07-22, p3922030.23o, 100, 12231, 0.29, 0.23, 44.49, 41.4
2023-07-21, p3922020.23o, 100, 24456, 0.28, 0.25, 44.55, 41.48
2023-07-20, p3922010.23o, 100, 24471, 0.28, 0.23, 44.57, 41.48
2023-07-19, p3922000.23o, 100, 24456, 0.28, 0.24, 44.53, 41.49
2023-07-18, p3921990.23o, 100, 12232, 0.28, 0.24, 44.6, 41.52
2023-07-17, p3921980.23o, 100, 24474, 0.28, 0.25, 44.59, 41.5
2023-07-16, p3921970.23o, 100, 24473, 0.28, 0.27, 44.53, 41.46
2023-07-15, p3921960.23o, 100, 12236, 0.27, 0.23, 44.57, 41.48
2023-07-14, p3921950.23o, 100, 23857, 0.27, 0.23, 44.56, 41.38
2023-07-13, p3921940.23o, 100, 11799, 0.28, 0.23, 44.65, 41.42
2023-07-12, p3921930.23o, 100, 11800, 0.28, 0.24, 44.63, 41.41
2023-07-11, p3921920.23o, 100, 23586, 0.27, 0.23, 44.7, 41.45
2023-07-10, p3921910.23o, 99, 24797, 0.28, 0.23, 44.68, 41.61
2023-07-09, p3921900.23o, 100, 25385, 0.27, 0.25, 44.5, 41.57
2023-07-08, p3921890.23o, 100, 25382, 0.28, 0.24, 44.54, 41.59
2023-07-07, p3921880.23o, 100, 25380, 0.28, 0.24, 44.55, 41.57
2023-07-06, p3921870.23o, 100, 25383, 0.27, 0.23, 44.49, 41.55
2023-07-05, p3921860.23o, 100, 25384, 0.27, 0.25, 44.53, 41.58
2023-07-04, p3921850.23o, 100, 12692, 0.27, 0.23, 44.57, 41.6
2023-07-03, p3921840.23o, 100, 25381, 0.27, 0.23, 44.51, 41.55
2023-07-02, p3921830.23o, 100, 25384, 0.3, 0.24, 44.49, 41.54
2023-07-01, p3921820.23o, 100, 12688, 0.28, 0.23, 44.5, 41.54
2023-06-30, p3921810.23o, 100, 25371, 0.27, 0.23, 44.54, 41.56
2023-06-29, p3921800.23o, 100, 8455, 0.29, 0.23, 44.5, 41.58
2023-06-28, p3921790.23o, 100, 25378, 0.28, 0.23, 44.34, 41.29
2023-06-27, p3921780.23o, 100, 25379, 0.32, 0.24, 44.41, 41.32
2023-06-26, p3921770.23o, 100, 25377, 0.28, 0.23, 44.38, 41.36
2023-06-25, p3921760.23o, 100, 12682, 0.28, 0.23, 44.54, 41.61
2023-06-24, p3921750.23o, 100, 25363, 0.27, 0.23, 44.55, 41.58
2023-06-23, p3921740.23o, 100, 12684, 0.28, 0.23, 44.36, 41.31
2023-06-22, p3921730.23o, 100, 25365, 0.27, 0.24, 44.52, 41.57
2023-06-21, p3921720.23o, 100, 25353, 0.28, 0.24, 44.62, 41.68
2023-06-20, p3921710.23o, 100, 25353, 0.27, 0.22, 44.69, 41.71
2023-06-19, p3921700.23o, 100, 12676, 0.27, 0.23, 44.62, 41.69
2023-06-18, p3921690.23o, 100, 25349, 0.27, 0.23, 44.6, 41.66
2023-06-17, p3921680.23o, 100, 25340, 0.28, 0.23, 44.6, 41.62
2023-06-16, p3921670.23o, 100, 25341, 0.28, 0.23, 44.59, 41.65
2023-06-15, p3921660.23o, 100, 25344, 0.28, 0.24, 44.57, 41.65
2023-06-14, p3921650.23o, 100, 25350, 0.28, 0.25, 44.58, 41.64
2023-06-13, p3921640.23o, 100, 25350, 0.28, 0.25, 44.55, 41.61
2023-06-12, p3921630.23o, 100, 25343, 0.27, 0.24, 44.54, 41.6
2023-06-11, p3921620.23o, 100, 25339, 0.28, 0.24, 44.59, 41.61
2023-06-10, p3921610.23o, 100, 25346, 0.27, 0.25, 44.66, 41.67
2023-06-09, p3921600.23o, 99, 24881, 0.28, 0.24, 44.58, 41.79
2023-06-08, p3921590.23o, 100, 25352, 0.27, 0.23, 44.6, 41.66
2023-06-07, p3921580.23o, 100, 25338, 0.27, 0.23, 44.58, 41.59
2023-06-06, p3921570.23o, 100, 25342, 0.28, 0.23, 44.56, 41.6
2023-06-05, p3921560.23o, 100, 25332, 0.28, 0.23, 44.55, 41.59
2023-06-04, p3921550.23o, 100, 25320, 0.27, 0.23, 44.62, 41.62
2023-06-03, p3921540.23o, 100, 25317, 0.29, 0.23, 44.61, 41.64
2023-06-02, p3921530.23o, 100, 25260, 0.27, 0.23, 44.63, 41.7
2023-06-01, p3921520.23o, 100, 12646, 0.28, 0.23, 44.6, 41.68
2023-05-31, p3921510.23o, 100, 25297, 0.27, 0.23, 44.6, 41.69
2023-05-30, p3921500.23o, 100, 25303, 0.29, 0.23, 44.56, 41.67
2023-05-29, p3921490.23o, 100, 12641, 0.28, 0.24, 44.58, 41.67
2023-05-28, p3921480.23o, 100, 50549, 0.26, 0.22, 44.67, 41.73
2023-05-27, p3921470.23o, 100, 25262, 0.27, 0.23, 44.64, 41.76
2023-05-26, p3921460.23o, 100, 25259, 0.28, 0.23, 44.61, 41.75
2023-05-25, p3921450.23o, 100, 25235, 0.28, 0.24, 44.62, 41.77
2023-05-24, p3921440.23o, 100, 25219, 0.3, 0.24, 44.66, 41.82
2023-05-23, p3921430.23o, 100, 25175, 0.27, 0.23, 44.67, 41.89
2023-05-22, p3921420.23o, 100, 25148, 0.28, 0.23, 44.69, 41.91
2023-05-21, p3921410.23o, 100, 6290, 0.28, 0.24, 44.67, 41.87
2023-05-20, p3921400.23o, 100, 25164, 0.29, 0.23, 44.61, 41.84
2023-05-19, p3921390.23o, 100, 25164, 0.29, 0.23, 44.6, 41.83
2023-05-18, p3921380.23o, 100, 12586, 0.31, 0.26, 44.64, 41.86
2023-05-17, p3921370.23o, 100, 25177, 0.27, 0.23, 44.61, 41.86
2023-05-16, p3921360.23o, 100, 8405, 0.29, 0.24, 44.62, 41.82
2023-05-15, p3921350.23o, 100, 6304, 0.27, 0.23, 44.67, 41.85
2023-05-14, p3921340.23o, 100, 5044, 0.29, 0.25, 44.67, 41.83
2023-05-13, p3921330.23o, 100, 5045, 0.29, 0.24, 44.6, 41.8
2023-05-12, p3921320.23o, 100, 5046, 0.33, 0.25, 44.63, 41.81
2023-05-11, p3921310.23o, 100, 4206, 0.29, 0.27, 44.65, 41.82
2023-05-10, p3921300.23o, 100, 12614, 0.3, 0.25, 44.63, 41.83
2023-05-09, p3921290.23o, 98, 12317, 0.28, 0.24, 44.71, 41.87
2023-05-08, p3921280.23o, 100, 6314, 0.29, 0.24, 44.73, 41.88
2023-05-07, p3921270.23o, 100, 25262, 0.29, 0.25, 44.72, 41.89
2023-05-06, p3921260.23o, 100, 5053, 0.3, 0.25, 44.71, 41.9
2023-05-05, p3921250.23o, 100, 25270, 0.28, 0.23, 44.71, 41.91
2023-05-04, p3921240.23o, 100, 8425, 0.28, 0.25, 44.64, 41.83
2023-05-03, p3921230.23o, 100, 6318, 0.29, 0.24, 44.58, 41.8
2023-05-02, p3921220.23o, 100, 6321, 0.28, 0.25, 44.67, 41.84
2023-05-01, p3921210.23o, 100, 8430, 0.28, 0.25, 44.63, 41.8
2023-04-30, p3921200.23o, 100, 10120, 0.27, 0.23, 44.62, 41.81
2023-04-29, p3921190.23o, 100, 12650, 0.28, 0.24, 44.64, 41.84
2023-04-28, p3921180.23o, 100, 4218, 0.31, 0.29, 44.48, 41.63
2023-04-27, p3921170.23o, 100, 3616, 0.29, 0.26, 44.43, 41.55
2023-04-26, p3921160.23o, 100, 12660, 0.31, 0.26, 44.45, 41.56
2023-04-25, p3921150.23o, 100, 6328, 0.3, 0.26, 44.55, 41.62
2023-04-24, p3921140.23o, 100, 16885, 0.27, 0.25, 44.73, 41.88
2023-04-23, p3921130.23o, 100, 6328, 0.3, 0.25, 44.74, 41.92
2023-04-22, p3921120.23o, 100, 5064, 0.3, 0.26, 44.77, 41.92
2023-04-21, p3921110.23o, 100, 8444, 0.29, 0.25, 44.76, 41.94
2023-04-20, p3921100.23o, 100, 4220, 0.29, 0.25, 44.79, 41.98
2023-04-19, p3921090.23o, 100, 5057, 0.3, 0.26, 44.81, 41.99
2023-04-18, p3921080.23o, 100, 6335, 0.3, 0.26, 44.8, 41.97
2023-04-17, p3921070.23o, 100, 8449, 0.3, 0.24, 44.72, 41.95
2023-04-16, p3921060.23o, 100, 3620, 0.34, 0.26, 44.7, 41.9
2023-04-15, p3921050.23o, 100, 25334, 0.3, 0.24, 44.78, 41.93
2023-04-14, p3921040.23o, 100, 3568, 0.3, 0.25, 44.74, 41.9
2023-04-13, p3921030.23o, 100, 8308, 0.3, 0.25, 44.74, 41.93
2023-04-12, p3921020.23o, 100, 16890, 0.26, 0.24, 44.79, 41.96
2023-04-11, p3921010.23o, 100, 16886, 0.28, 0.24, 44.71, 41.91
2023-04-10, p3921000.23o, 100, 16882, 0.27, 0.24, 44.67, 41.88
2023-04-09, p3920990.23o, 100, 8443, 0.29, 0.25, 44.72, 41.9
2023-04-08, p3920980.23o, 100, 8445, 0.31, 0.25, 44.79, 41.92
2023-04-07, p3920970.23o, 100, 5066, 0.29, 0.28, 44.72, 41.93
2023-04-06, p3920960.23o, 100, 3582, 0.29, 0.25, 44.73, 42.03
2023-04-05, p3920950.23o, 100, 5072, 0.32, 0.27, 44.83, 41.97
2023-04-04, p3920940.23o, 100, 8449, 0.29, 0.27, 44.83, 42
2023-04-03, p3920930.23o, 100, 8451, 0.29, 0.25, 44.77, 41.98
2023-04-02, p3920920.23o, 100, 5071, 0.29, 0.26, 44.83, 41.98
2023-04-01, p3920910.23o, 100, 12680, 0.34, 0.24, 44.82, 41.97
2023-03-31, p3920900.23o, 100, 3622, 0.33, 0.24, 44.74, 41.96
2023-03-30, p3920890.23o, 100, 10147, 0.27, 0.24, 44.78, 41.97
2023-03-29, p3920880.23o, 100, 50737, 0.27, 0.23, 44.82, 41.99
2023-03-28, p3920870.23o, 100, 8455, 0.27, 0.23, 44.8, 42
2023-03-27, p3920860.23o, 100, 12674, 0.27, 0.24, 44.78, 41.99
2023-03-26, p3920850.23o, 100, 8451, 0.3, 0.24, 44.88, 42.01
2023-03-25, p3920840.23o, 100, 3169, 0.32, 0.26, 44.86, 42
2023-03-24, p3920830.23o, 100, 6341, 0.3, 0.25, 44.78, 41.97
2023-03-23, p3920820.23o, 100, 8456, 0.29, 0.25, 44.79, 41.95
2023-03-22, p3920810.23o, 100, 5071, 0.3, 0.27, 44.82, 41.95
2023-03-21, p3920800.23o, 100, 25375, 0.29, 0.25, 44.79, 41.96
2023-03-20, p3920790.23o, 100, 12689, 0.28, 0.25, 44.74, 41.96
2023-03-19, p3920780.23o, 100, 25370, 0.3, 0.26, 44.85, 41.97
2023-03-18, p3920770.23o, 100, 12680, 0.3, 0.26, 44.79, 41.95
2023-03-17, p3920760.23o, 100, 12684, 0.29, 0.26, 44.74, 41.92
2023-03-16, p3920750.23o, 100, 8457, 0.28, 0.25, 44.79, 41.93
2023-03-15, p3920740.23o, 100, 6343, 0.3, 0.23, 44.68, 42.06
2023-03-14, p3920730.23o, 100, 12682, 0.29, 0.27, 44.77, 41.98
2023-03-13, p3920720.23o, 100, 16916, 0.27, 0.24, 44.75, 41.92
2023-03-12, p3920710.23o, 100, 12693, 0.27, 0.24, 44.83, 41.93
2023-03-11, p3920700.23o, 100, 25378, 0.27, 0.23, 44.76, 41.91
2023-03-10, p3920690.23o, 100, 25377, 0.26, 0.23, 44.73, 41.92
2023-03-09, p3920680.23o, 100, 50764, 0.28, 0.22, 44.88, 41.96
2023-03-08, p3920670.23o, 100, 25383, 0.26, 0.22, 44.84, 41.96
2023-03-07, p3920660.23o, 100, 16916, 0.27, 0.23, 44.78, 41.95
2023-03-06, p3920650.23o, 100, 50759, 0.27, 0.23, 44.88, 41.96
2023-03-05, p3920640.23o, 100, 8454, 0.26, 0.23, 44.93, 41.99
2023-03-04, p3920630.23o, 100, 25365, 0.27, 0.23, 44.84, 41.97
2023-03-03, p3920620.23o, 100, 8452, 0.27, 0.23, 44.84, 41.94
2023-03-02, p3920610.23o, 100, 25351, 0.27, 0.23, 44.92, 41.98
2023-03-01, p3920600.23o, 100, 10137, 0.26, 0.23, 44.86, 41.97
2023-02-28, p3920590.23o, 100, 49702, 0.27, 0.23, 44.84, 41.95
2023-02-27, p3920580.23o, 100, 16906, 0.26, 0.23, 44.9, 41.99
2023-02-26, p3920570.23o, 100, 25349, 0.27, 0.23, 44.85, 41.97
2023-02-25, p3920560.23o, 100, 50677, 0.27, 0.23, 44.81, 41.95
2023-02-24, p3920550.23o, 100, 50689, 0.27, 0.23, 44.9, 41.99
2023-02-23, p3920540.23o, 100, 50706, 0.27, 0.23, 44.91, 42
2023-02-22, p3920530.23o, 100, 25347, 0.27, 0.23, 44.82, 41.97
2023-02-21, p3920520.23o, 100, 50682, 0.27, 0.24, 44.77, 41.91
2023-02-20, p3920510.23o, 100, 50678, 0.27, 0.23, 44.83, 41.94
2023-02-19, p3920500.23o, 100, 25338, 0.27, 0.23, 44.81, 41.96
2023-02-18, p3920490.23o, 100, 50671, 0.27, 0.23, 44.81, 41.97
2023-02-17, p3920480.23o, 100, 16870, 0.27, 0.23, 44.85, 42
2023-02-16, p3920470.23o, 100, 48958, 0.27, 0.22, 44.89, 41.88
2023-02-15, p3920460.23o, 100, 24478, 0.27, 0.23, 44.88, 41.88
2023-02-14, p3920450.23o, 100, 48942, 0.27, 0.22, 44.92, 41.89
2023-02-13, p3920440.23o, 100, 48967, 0.27, 0.23, 44.89, 41.86
2023-02-12, p3920430.23o, 100, 48949, 0.26, 0.23, 44.83, 41.83
2023-02-11, p3920420.23o, 100, 24476, 0.26, 0.23, 44.84, 41.83
2023-02-10, p3920410.23o, 100, 24462, 0.26, 0.22, 44.9, 41.86
2023-02-09, p3920400.23o, 100, 24468, 0.27, 0.22, 44.86, 41.85
2023-02-08, p3920390.23o, 100, 16320, 0.27, 0.23, 44.84, 41.83
2023-02-07, p3920380.23o, 100, 12236, 0.26, 0.22, 44.91, 41.89
2023-02-06, p3920370.23o, 100, 16320, 0.27, 0.23, 44.87, 41.85
2023-02-05, p3920360.23o, 100, 48957, 0.26, 0.22, 44.81, 41.84
2023-02-04, p3920350.23o, 100, 24466, 0.26, 0.22, 44.86, 41.84
2023-02-03, p3920340.23o, 100, 48945, 0.26, 0.22, 44.92, 41.89
2023-02-02, p3920330.23o, 100, 47134, 0.27, 0.22, 45, 41.85
2023-02-01, p3920320.23o, 100, 11783, 0.27, 0.22, 45.04, 41.86
2023-01-31, p3920310.23o, 100, 23576, 0.26, 0.23, 45.13, 41.93
2023-01-30, p3920300.23o, 100, 23570, 0.26, 0.22, 45.11, 41.92
2023-01-29, p3920290.23o, 100, 47143, 0.26, 0.22, 45.03, 41.88
2023-01-28, p3920280.23o, 100, 16318, 0.26, 0.23, 44.91, 41.91
2023-01-27, p3920270.23o, 100, 16318, 0.26, 0.22, 44.9, 41.89
2023-01-26, p3920260.23o, 100, 23653, 0.26, 0.22, 44.93, 41.82
2023-01-25, p3920250.23o, 100, 48276, 0.26, 0.22, 44.97, 41.9
2023-01-24, p3920240.23o, 100, 24498, 0.26, 0.22, 44.98, 41.93
2023-01-23, p3920230.23o, 100, 50513, 0.26, 0.22, 44.96, 41.68
2023-01-22, p3920220.23o, 100, 50524, 0.26, 0.22, 44.96, 41.68
2023-01-21, p3920210.23o, 100, 25250, 0.26, 0.22, 45.03, 41.71
2023-01-20, p3920200.23o, 100, 50495, 0.26, 0.22, 44.99, 41.69
2023-01-19, p3920190.23o, 100, 50535, 0.26, 0.22, 44.97, 41.67
2023-01-18, p3920180.23o, 100, 50498, 0.26, 0.22, 45.03, 41.71
2023-01-17, p3920170.23o, 100, 50507, 0.27, 0.22, 44.99, 41.67
2023-01-16, p3920160.23o, 100, 25260, 0.26, 0.24, 44.94, 41.66
2023-01-15, p3920150.23o, 100, 25253, 0.26, 0.23, 44.93, 41.65
2023-01-14, p3920140.23o, 100, 25250, 0.26, 0.23, 44.93, 41.66
2023-01-13, p3920130.23o, 100, 50517, 0.27, 0.23, 44.86, 41.61
2023-01-12, p3920120.23o, 100, 16843, 0.27, 0.23, 44.89, 41.7
2023-01-11, p3920110.23o, 100, 48985, 0.26, 0.22, 44.94, 41.91
2023-01-10, p3920100.23o, 100, 50515, 0.26, 0.22, 44.97, 41.68
2023-01-09, p3920090.23o, 100, 50531, 0.27, 0.22, 44.93, 41.66
2023-01-08, p3920080.23o, 100, 50514, 0.26, 0.22, 44.94, 41.64
2023-01-07, p3920070.23o, 100, 50506, 0.26, 0.22, 44.96, 41.67
2023-01-06, p3920060.23o, 100, 50508, 0.26, 0.22, 44.89, 41.62
2023-01-05, p3920050.23o, 100, 50510, 0.26, 0.21, 44.93, 41.66
2023-01-04, p3920040.23o, 100, 50504, 0.26, 0.22, 44.99, 41.71
2023-01-03, p3920030.23o, 100, 50532, 0.28, 0.23, 45.01, 41.7
2023-01-02, p3920020.23o, 100, 50510, 0.27, 0.22, 45.07, 41.72
2023-01-01, p3920010.23o, 100, 50524, 0.27, 0.22, 45.04, 41.68
2022-12-31, p3923650.22o, 100, 50528, 0.27, 0.23, 44.92, 41.69
2022-12-30, p3923640.22o, 100, 50521, 0.27, 0.22, 44.88, 41.67
2022-12-29, p3923630.22o, 100, 50534, 0.26, 0.23, 44.97, 41.67
2022-12-28, p3923620.22o, 100, 50512, 0.27, 0.23, 44.96, 41.66
2022-12-27, p3923610.22o, 100, 16837, 0.27, 0.24, 44.93, 41.63
2022-12-26, p3923600.22o, 100, 25261, 0.27, 0.23, 44.98, 41.64
2022-12-25, p3923590.22o, 100, 50500, 0.26, 0.23, 44.99, 41.67
2022-12-24, p3923580.22o, 100, 50503, 0.26, 0.23, 44.94, 41.7
2022-12-23, p3923570.22o, 100, 50529, 0.27, 0.23, 45.07, 41.74
2022-12-22, p3923560.22o, 100, 50529, 0.28, 0.22, 45.05, 41.73
2022-12-21, p3923550.22o, 100, 50274, 0.26, 0.24, 44.94, 41.66
2022-12-20, p3923540.22o, 100, 50535, 0.26, 0.22, 44.98, 41.68
2022-12-19, p3923530.22o, 100, 50539, 0.27, 0.22, 45.08, 41.75
2022-12-18, p3923520.22o, 100, 50538, 0.26, 0.22, 45.09, 41.75
2022-12-17, p3923510.22o, 100, 50535, 0.3, 0.22, 45.05, 41.74
2022-12-16, p3923500.22o, 100, 50532, 0.26, 0.22, 45.05, 41.74
2022-12-15, p3923490.22o, 100, 16844, 0.27, 0.23, 45.01, 41.69
2022-12-14, p3923480.22o, 100, 50533, 0.26, 0.22, 45.02, 41.72
2022-12-13, p3923470.22o, 100, 49857, 0.26, 0.22, 44.98, 41.61
2022-12-12, p3923460.22o, 100, 50516, 0.26, 0.23, 44.95, 41.65
2022-12-11, p3923450.22o, 100, 50509, 0.26, 0.22, 44.91, 41.62
2022-12-10, p3923440.22o, 100, 50519, 0.26, 0.21, 44.94, 41.64
2022-12-09, p3923430.22o, 100, 10112, 0.26, 0.21, 44.68, 41.35
2022-12-08, p3923420.22o, 100, 49535, 0.26, 0.21, 44.83, 41.31
2022-12-07, p3923410.22o, 100, 50438, 0.26, 0.21, 44.77, 41.34
2022-12-06, p3923400.22o, 100, 50535, 0.26, 0.21, 44.7, 41.28
2022-12-05, p3923390.22o, 100, 50537, 0.26, 0.21, 44.74, 41.32
2022-12-04, p3923380.22o, 100, 50521, 0.26, 0.21, 44.93, 41.66
2022-12-03, p3923370.22o, 100, 50522, 0.26, 0.2, 44.99, 41.69
2022-12-02, p3923360.22o, 100, 50537, 0.26, 0.21, 45.01, 41.68
2022-12-01, p3923350.22o, 100, 50531, 0.26, 0.21, 44.9, 41.65
2022-11-30, p3923340.22o, 100, 50550, 0.26, 0.21, 44.95, 41.65
2022-11-29, p3923330.22o, 100, 50539, 0.26, 0.22, 45.01, 41.69
2022-11-28, p3923320.22o, 100, 50525, 0.26, 0.22, 44.94, 41.66
2022-11-27, p3923310.22o, 100, 16843, 0.27, 0.23, 44.93, 41.64
2022-11-26, p3923300.22o, 100, 50545, 0.27, 0.23, 44.91, 41.61
2022-11-25, p3923290.22o, 100, 50532, 0.26, 0.22, 44.94, 41.63
2022-11-24, p3923280.22o, 100, 50534, 0.26, 0.22, 44.95, 41.62
2022-11-23, p3923270.22o, 100, 50544, 0.26, 0.22, 44.92, 41.62
2022-11-22, p3923260.22o, 100, 50536, 0.25, 0.21, 45.01, 41.68
2022-11-21, p3923250.22o, 100, 50541, 0.26, 0.21, 44.97, 41.67
2022-11-20, p3923240.22o, 100, 50547, 0.27, 0.21, 44.95, 41.66
2022-11-19, p3923230.22o, 100, 50550, 0.26, 0.21, 44.98, 41.68
2022-11-18, p3923220.22o, 100, 50540, 0.26, 0.22, 44.92, 41.64
2022-11-17, p3923210.22o, 100, 50548, 0.26, 0.21, 44.95, 41.68
2022-11-16, p3923200.22o, 100, 50519, 0.26, 0.21, 45, 41.7
2022-11-15, p3923190.22o, 100, 50041, 0.26, 0.21, 44.98, 41.66
2022-11-14, p3923180.22o, 100, 50531, 0.26, 0.22, 44.96, 41.67
2022-11-13, p3923170.22o, 100, 50565, 0.26, 0.21, 44.97, 41.67
2022-11-12, p3923160.22o, 100, 50571, 0.26, 0.21, 44.99, 41.67
2022-11-11, p3923150.22o, 100, 50568, 0.26, 0.21, 44.99, 41.69
2022-11-10, p3923140.22o, 100, 50311, 0.26, 0.22, 44.94, 41.69
2022-11-09, p3923130.22o, 100, 25267, 0.26, 0.22, 44.96, 41.65
2022-11-08, p3923120.22o, 100, 50527, 0.27, 0.23, 44.94, 41.65
2022-11-07, p3923110.22o, 100, 50537, 0.26, 0.22, 44.87, 41.61
2022-11-06, p3923100.22o, 100, 50521, 0.26, 0.23, 44.89, 41.62
2022-11-05, p3923090.22o, 100, 50522, 0.27, 0.23, 44.85, 41.6
2022-11-04, p3923080.22o, 100, 49638, 0.27, 0.22, 44.84, 41.57
2022-11-03, p3923070.22o, 100, 49934, 0.26, 0.22, 44.9, 41.62
2022-11-02, p3923060.22o, 100, 50517, 0.26, 0.23, 44.95, 41.65
2022-11-01, p3923050.22o, 100, 50510, 0.26, 0.22, 44.83, 41.57
2022-10-31, p3923040.22o, 100, 50499, 0.27, 0.22, 44.81, 41.55
2022-10-30, p3923030.22o, 100, 50506, 0.27, 0.23, 44.86, 41.57
2022-10-29, p3923020.22o, 100, 25252, 0.27, 0.23, 44.84, 41.56
2022-10-28, p3923010.22o, 100, 50519, 0.26, 0.22, 44.84, 41.58
2022-10-27, p3923000.22o, 100, 50535, 0.26, 0.22, 44.91, 41.62
2022-10-26, p3922990.22o, 100, 50520, 0.26, 0.22, 44.93, 41.62
2022-10-25, p3922980.22o, 100, 50526, 0.27, 0.22, 44.84, 41.57
2022-10-24, p3922970.22o, 100, 50522, 0.26, 0.23, 44.86, 41.62
2022-10-23, p3922960.22o, 100, 50527, 0.26, 0.23, 44.88, 41.61
2022-10-22, p3922950.22o, 100, 50526, 0.26, 0.22, 44.81, 41.56
2022-10-21, p3922940.22o, 100, 50359, 0.27, 0.22, 44.75, 41.52
2022-10-20, p3922930.22o, 100, 50233, 0.26, 0.23, 44.78, 41.51
2022-10-19, p3922920.22o, 100, 16821, 0.28, 0.22, 44.76, 41.51
2022-10-18, p3922910.22o, 100, 50445, 0.27, 0.23, 44.74, 41.49
2022-10-17, p3922900.22o, 100, 50469, 0.27, 0.22, 44.74, 41.51
2022-10-16, p3922890.22o, 100, 50458, 0.27, 0.22, 44.76, 41.51
2022-10-15, p3922880.22o, 100, 50466, 0.27, 0.23, 44.72, 41.48
2022-10-14, p3922870.22o, 100, 50467, 0.27, 0.22, 44.69, 41.48
2022-10-13, p3922860.22o, 100, 49168, 0.27, 0.23, 44.62, 41.33
2022-10-12, p3922850.22o, 100, 16568, 0.27, 0.22, 44.72, 41.43
2022-10-11, p3922840.22o, 100, 48964, 0.27, 0.24, 44.75, 41.43
2022-10-10, p3922830.22o, 100, 50464, 0.27, 0.22, 44.74, 41.51
2022-10-09, p3922820.22o, 100, 50460, 0.27, 0.23, 44.71, 41.48
2022-10-08, p3922810.22o, 100, 50449, 0.27, 0.23, 44.7, 41.48
2022-10-07, p3922800.22o, 100, 16814, 0.28, 0.23, 44.69, 41.48
2022-10-06, p3922790.22o, 100, 25223, 0.27, 0.23, 44.73, 41.5
2022-10-05, p3922780.22o, 100, 50465, 0.27, 0.22, 44.51, 41.14
2022-10-04, p3922770.22o, 100, 25245, 0.27, 0.22, 44.5, 41.14
2022-10-03, p3922760.22o, 100, 12620, 0.28, 0.23, 44.54, 41.18
2022-10-02, p3922750.22o, 100, 25236, 0.28, 0.24, 44.75, 41.51
2022-10-01, p3922740.22o, 100, 50450, 0.26, 0.23, 44.73, 41.51
2022-09-30, p3922730.22o, 100, 50014, 0.27, 0.22, 44.79, 41.55
2022-09-29, p3922720.22o, 100, 16814, 0.26, 0.23, 44.76, 41.53
2022-09-28, p3922710.22o, 100, 50439, 0.27, 0.22, 44.74, 41.5
2022-09-27, p3922700.22o, 100, 50445, 0.26, 0.23, 44.7, 41.46
2022-09-26, p3922690.22o, 100, 25221, 0.26, 0.22, 44.72, 41.48
2022-09-25, p3922680.22o, 100, 50420, 0.27, 0.23, 44.68, 41.41
2022-09-24, p3922670.22o, 100, 16815, 0.27, 0.23, 44.68, 41.43
2022-09-23, p3922660.22o, 100, 50441, 0.27, 0.22, 44.72, 41.47
2022-09-22, p3922650.22o, 100, 50458, 0.26, 0.23, 44.76, 41.48
2022-09-21, p3922640.22o, 100, 50462, 0.26, 0.22, 44.76, 41.48
2022-09-20, p3922630.22o, 100, 25227, 0.27, 0.23, 44.7, 41.43
2022-09-19, p3922620.22o, 100, 25231, 0.26, 0.23, 44.71, 41.44
2022-09-18, p3922610.22o, 100, 50470, 0.26, 0.22, 44.72, 41.47
2022-09-17, p3922600.22o, 100, 50461, 0.26, 0.23, 44.72, 41.51
2022-09-16, p3922590.22o, 100, 48906, 0.26, 0.22, 44.69, 41.32
2022-09-15, p3922580.22o, 100, 48911, 0.27, 0.22, 44.68, 41.3
2022-09-14, p3922570.22o, 100, 48929, 0.27, 0.23, 44.69, 41.31
2022-09-13, p3922560.22o, 100, 48927, 0.26, 0.22, 44.77, 41.39
2022-09-12, p3922550.22o, 100, 48926, 0.26, 0.22, 44.73, 41.39
2022-09-11, p3922540.22o, 100, 48932, 0.26, 0.22, 44.73, 41.37
2022-09-10, p3922530.22o, 100, 48902, 0.26, 0.22, 44.72, 41.38
2022-09-09, p3922520.22o, 100, 48917, 0.26, 0.22, 44.53, 41.03
2022-09-08, p3922510.22o, 100, 24449, 0.27, 0.22, 44.51, 41.02
2022-09-07, p3922500.22o, 100, 16811, 0.27, 0.22, 44.43, 41.07
2022-09-06, p3922490.22o, 100, 25222, 0.27, 0.22, 44.58, 41.26
2022-09-05, p3922480.22o, 100, 50433, 0.26, 0.22, 44.69, 41.45
2022-09-04, p3922470.22o, 100, 50443, 0.27, 0.22, 44.67, 41.46
2022-09-03, p3922460.22o, 100, 25218, 0.27, 0.23, 44.62, 41.43
2022-09-02, p3922450.22o, 100, 50435, 0.26, 0.22, 44.63, 41.41
2022-09-01, p3922440.22o, 100, 50442, 0.26, 0.22, 44.65, 41.42
2022-08-31, p3922430.22o, 100, 50442, 0.27, 0.22, 44.63, 41.41
2022-08-30, p3922420.22o, 100, 50429, 0.27, 0.22, 44.66, 41.44
2022-08-29, p3922410.22o, 100, 48836, 0.27, 0.22, 44.59, 41.27
2022-08-28, p3922400.22o, 99, 4853, 0.29, 0.24, 44.46, 41.16
2022-08-27, p3922390.22o, 100, 16277, 0.28, 0.24, 44.59, 41.3
2022-08-26, p3922380.22o, 100, 48802, 0.27, 0.22, 44.58, 41.27
2022-08-25, p3922370.22o, 100, 48816, 0.27, 0.23, 44.57, 41.26
2022-08-24, p3922360.22o, 100, 48817, 0.27, 0.23, 44.56, 41.25
2022-08-23, p3922350.22o, 100, 25208, 0.26, 0.22, 44.59, 41.32
2022-08-22, p3922340.22o, 100, 16809, 0.28, 0.23, 44.47, 41.1
2022-08-21, p3922330.22o, 100, 50421, 0.26, 0.22, 44.63, 41.39
2022-08-20, p3922320.22o, 100, 50417, 0.27, 0.22, 44.61, 41.35
2022-08-19, p3922310.22o, 99, 50073, 0.27, 0.22, 44.45, 41.07
2022-08-18, p3922300.22o, 100, 25199, 0.26, 0.22, 44.63, 41.42
2022-08-17, p3922290.22o, 100, 25189, 0.26, 0.22, 44.66, 41.42
2022-08-16, p3922280.22o, 100, 25188, 0.27, 0.23, 44.69, 41.43
2022-08-15, p3922270.22o, 100, 50381, 0.26, 0.22, 44.71, 41.44
2022-08-14, p3922260.22o, 100, 50360, 0.26, 0.22, 44.69, 41.45
2022-08-13, p3922250.22o, 100, 50363, 0.26, 0.22, 44.67, 41.45
2022-08-12, p3922240.22o, 100, 49687, 0.27, 0.23, 44.65, 41.42
2022-08-11, p3922230.22o, 100, 50349, 0.26, 0.22, 44.68, 41.46
2022-08-10, p3922220.22o, 100, 50350, 0.27, 0.23, 44.69, 41.48
2022-08-09, p3922210.22o, 100, 50340, 0.26, 0.22, 44.68, 41.47
2022-08-08, p3922200.22o, 100, 12590, 0.27, 0.23, 44.67, 41.44
2022-08-07, p3922190.22o, 100, 50371, 0.27, 0.23, 44.69, 41.46
2022-08-06, p3922180.22o, 100, 25183, 0.26, 0.22, 44.67, 41.48
2022-08-05, p3922170.22o, 100, 12590, 0.27, 0.23, 44.67, 41.47
2022-08-04, p3922160.22o, 100, 12588, 0.27, 0.23, 44.65, 41.46
2022-08-03, p3922150.22o, 100, 50356, 0.29, 0.24, 44.69, 41.48
2022-08-02, p3922140.22o, 100, 50362, 0.26, 0.23, 44.72, 41.52
2022-08-01, p3922130.22o, 100, 12587, 0.27, 0.23, 44.64, 41.43
2022-07-31, p3922120.22o, 100, 25179, 0.27, 0.22, 44.66, 41.43
2022-07-30, p3922110.22o, 100, 50363, 0.3, 0.22, 44.66, 41.42
2022-07-29, p3922100.22o, 100, 49471, 0.27, 0.23, 44.53, 41.3
2022-07-28, p3922090.22o, 100, 50375, 0.27, 0.23, 44.56, 41.43
2022-07-27, p3922080.22o, 100, 50372, 0.27, 0.24, 44.56, 41.42
2022-07-26, p3922070.22o, 100, 16796, 0.27, 0.23, 44.63, 41.44
2022-07-25, p3922060.22o, 100, 25196, 0.26, 0.22, 44.66, 41.45
2022-07-24, p3922050.22o, 100, 50391, 0.26, 0.22, 44.69, 41.47
2022-07-23, p3922040.22o, 100, 50399, 0.26, 0.23, 44.7, 41.47
2022-07-22, p3922030.22o, 100, 25185, 0.27, 0.23, 44.66, 41.46
2022-07-21, p3922020.22o, 100, 16786, 0.27, 0.23, 44.64, 41.44
2022-07-20, p3922010.22o, 100, 16787, 0.26, 0.23, 44.66, 41.45
2022-07-19, p3922000.22o, 100, 50370, 0.26, 0.22, 44.66, 41.47
2022-07-18, p3921990.22o, 100, 16784, 0.27, 0.22, 44.6, 41.48
2022-07-17, p3921980.22o, 100, 50338, 0.28, 0.25, 44.58, 41.44
2022-07-16, p3921970.22o, 100, 25169, 0.27, 0.22, 44.6, 41.45
2022-07-15, p3921960.22o, 100, 16782, 0.27, 0.22, 44.36, 41.13
2022-07-14, p3921950.22o, 100, 25176, 0.28, 0.22, 44.36, 41.11
2022-07-13, p3921940.22o, 100, 10073, 0.27, 0.22, 44.37, 41.12
2022-07-12, p3921930.22o, 100, 25189, 0.27, 0.22, 44.36, 41.1
2022-07-11, p3921920.22o, 100, 25188, 0.26, 0.23, 44.53, 41.35
2022-07-10, p3921910.22o, 100, 25183, 0.26, 0.23, 44.62, 41.48
2022-07-09, p3921900.22o, 100, 50367, 0.26, 0.23, 44.61, 41.48
2022-07-08, p3921890.22o, 100, 50373, 0.26, 0.23, 44.57, 41.47
2022-07-07, p3921880.22o, 100, 50365, 0.26, 0.23, 44.6, 41.48
2022-07-06, p3921870.22o, 100, 50369, 0.26, 0.23, 44.64, 41.51
2022-07-05, p3921860.22o, 100, 50371, 0.26, 0.22, 44.64, 41.53
2022-07-04, p3921850.22o, 100, 50371, 0.27, 0.23, 44.67, 41.56
2022-07-03, p3921840.22o, 100, 50378, 0.27, 0.23, 44.66, 41.53
2022-07-02, p3921830.22o, 100, 50395, 0.27, 0.23, 44.61, 41.48
2022-07-01, p3921820.22o, 100, 25191, 0.27, 0.23, 44.58, 41.47
2022-06-30, p3921810.22o, 100, 49386, 0.27, 0.23, 44.63, 41.46
2022-06-29, p3921800.22o, 100, 50376, 0.27, 0.23, 44.7, 41.52
2022-06-28, p3921790.22o, 100, 50394, 0.26, 0.23, 44.65, 41.47
2022-06-27, p3921780.22o, 100, 50377, 0.27, 0.22, 44.68, 41.47
2022-06-26, p3921770.22o, 100, 50387, 0.27, 0.23, 44.73, 41.51
2022-06-25, p3921760.22o, 100, 25190, 0.26, 0.23, 44.73, 41.54
2022-06-24, p3921750.22o, 100, 50057, 0.26, 0.23, 44.71, 41.5
2022-06-23, p3921740.22o, 100, 25184, 0.26, 0.23, 44.72, 41.51
2022-06-22, p3921730.22o, 100, 50371, 0.26, 0.23, 44.72, 41.51
2022-06-21, p3921720.22o, 100, 16795, 0.26, 0.24, 44.72, 41.53
2022-06-20, p3921710.22o, 100, 12597, 0.27, 0.23, 44.81, 41.59
2022-06-19, p3921700.22o, 100, 25189, 0.27, 0.24, 44.87, 41.63
2022-06-18, p3921690.22o, 100, 50388, 0.26, 0.23, 44.81, 41.61
2022-06-17, p3921680.22o, 100, 25188, 0.26, 0.23, 44.55, 41.23
2022-06-16, p3921670.22o, 100, 50397, 0.27, 0.23, 44.54, 41.2
2022-06-15, p3921660.22o, 100, 16796, 0.27, 0.23, 44.58, 41.23
2022-06-14, p3921650.22o, 100, 25205, 0.27, 0.24, 44.62, 41.26
2022-06-13, p3921640.22o, 100, 25198, 0.27, 0.23, 44.67, 41.29
2022-06-12, p3921630.22o, 100, 50389, 0.26, 0.22, 44.81, 41.58
2022-06-11, p3921620.22o, 100, 50369, 0.26, 0.23, 44.74, 41.54
2022-06-10, p3921610.22o, 100, 50380, 0.26, 0.23, 44.75, 41.52
2022-06-09, p3921600.22o, 100, 50386, 0.26, 0.23, 44.74, 41.52
2022-06-08, p3921590.22o, 100, 50395, 0.26, 0.23, 44.75, 41.57
2022-06-07, p3921580.22o, 100, 25191, 0.27, 0.24, 44.79, 41.57
2022-06-06, p3921570.22o, 100, 50406, 0.26, 0.23, 44.82, 41.61
2022-06-05, p3921560.22o, 100, 25202, 0.27, 0.23, 44.82, 41.61
2022-06-04, p3921550.22o, 100, 50403, 0.26, 0.23, 44.8, 41.62
2022-06-03, p3921540.22o, 100, 50392, 0.26, 0.22, 44.78, 41.59
2022-06-02, p3921530.22o, 100, 50400, 0.26, 0.22, 44.75, 41.56
2022-06-01, p3921520.22o, 100, 50412, 0.26, 0.22, 44.76, 41.58
2022-05-31, p3921510.22o, 100, 50412, 0.26, 0.22, 44.86, 41.66
2022-05-30, p3921500.22o, 100, 50437, 0.26, 0.23, 44.91, 41.68
2022-05-29, p3921490.22o, 100, 50426, 0.26, 0.23, 44.88, 41.69
2022-05-28, p3921480.22o, 100, 50425, 0.26, 0.22, 44.84, 41.65
2022-05-27, p3921470.22o, 100, 50417, 0.26, 0.22, 44.78, 41.61
2022-05-26, p3921460.22o, 100, 25145, 0.27, 0.22, 44.71, 41.54
2022-05-25, p3921450.22o, 98, 47962, 0.26, 0.22, 44.7, 41.41
2022-05-24, p3921440.22o, 100, 24528, 0.26, 0.22, 44.75, 41.39
2022-05-23, p3921430.22o, 100, 12263, 0.26, 0.23, 44.77, 41.45
2022-05-22, p3921420.22o, 100, 12262, 0.26, 0.22, 44.79, 41.47
2022-05-21, p3921410.22o, 100, 49054, 0.26, 0.22, 44.82, 41.49
2022-05-20, p3921400.22o, 100, 24135, 0.26, 0.22, 44.8, 41.39
2022-05-19, p3921390.22o, 100, 16352, 0.26, 0.22, 44.78, 41.48
2022-05-18, p3921380.22o, 100, 49052, 0.26, 0.22, 44.74, 41.45
2022-05-17, p3921370.22o, 100, 24526, 0.26, 0.22, 44.74, 41.45
2022-05-16, p3921360.22o, 100, 16349, 0.26, 0.22, 44.64, 41.42
2022-05-15, p3921350.22o, 100, 49057, 0.26, 0.22, 44.68, 41.43
2022-05-14, p3921340.22o, 100, 49079, 0.26, 0.22, 44.74, 41.47
2022-05-13, p3921330.22o, 100, 49076, 0.27, 0.22, 44.73, 41.48
2022-05-12, p3921320.22o, 100, 49073, 0.26, 0.23, 44.73, 41.49
2022-05-11, p3921310.22o, 100, 49075, 0.26, 0.23, 44.79, 41.51
2022-05-10, p3921300.22o, 100, 49078, 0.27, 0.23, 44.83, 41.53
2022-05-09, p3921290.22o, 100, 49086, 0.26, 0.22, 44.81, 41.54
2022-05-08, p3921280.22o, 100, 49094, 0.26, 0.23, 44.86, 41.53
2022-05-07, p3921270.22o, 100, 49096, 0.26, 0.22, 44.82, 41.51
2022-05-06, p3921260.22o, 100, 16359, 0.26, 0.23, 44.71, 41.47
2022-05-05, p3921250.22o, 100, 49075, 0.28, 0.22, 44.7, 41.47
2022-05-04, p3921240.22o, 100, 49073, 0.26, 0.23, 44.71, 41.44
2022-05-03, p3921230.22o, 100, 24545, 0.27, 0.23, 44.77, 41.49
2022-05-02, p3921220.22o, 100, 16361, 0.27, 0.23, 44.75, 41.49
2022-05-01, p3921210.22o, 100, 49084, 0.26, 0.22, 44.83, 41.52
2022-04-30, p3921200.22o, 100, 24523, 0.26, 0.23, 44.76, 41.51
2022-04-29, p3921190.22o, 100, 9806, 0.27, 0.23, 44.75, 41.52
2022-04-28, p3921180.22o, 100, 49036, 0.27, 0.22, 44.77, 41.52
2022-04-27, p3921170.22o, 100, 16348, 0.28, 0.24, 44.76, 41.5
2022-04-26, p3921160.22o, 100, 16345, 0.27, 0.23, 44.7, 41.49
2022-04-25, p3921150.22o, 100, 8171, 0.27, 0.22, 44.78, 41.49
2022-04-24, p3921140.22o, 100, 8174, 0.27, 0.23, 44.86, 41.5
2022-04-23, p3921130.22o, 100, 12262, 0.27, 0.23, 44.84, 41.51
2022-04-22, p3921120.22o, 100, 24529, 0.27, 0.23, 44.82, 41.52
2022-04-21, p3921110.22o, 100, 24522, 0.26, 0.22, 44.86, 41.53
2022-04-20, p3921100.22o, 100, 49053, 0.27, 0.23, 44.87, 41.56
2022-04-19, p3921090.22o, 100, 12261, 0.28, 0.22, 44.73, 41.53
2022-04-18, p3921080.22o, 100, 24519, 0.27, 0.23, 44.76, 41.53
2022-04-17, p3921070.22o, 100, 7005, 0.27, 0.23, 44.81, 41.55
2022-04-16, p3921060.22o, 100, 8173, 0.27, 0.23, 44.73, 41.56
2022-04-15, p3921050.22o, 100, 9809, 0.27, 0.23, 44.77, 41.55
2022-04-14, p3921040.22o, 100, 24521, 0.26, 0.22, 44.8, 41.59
2022-04-13, p3921030.22o, 100, 49040, 0.27, 0.22, 44.8, 41.58
2022-04-12, p3921020.22o, 100, 49038, 0.27, 0.23, 44.78, 41.58
2022-04-11, p3921010.22o, 100, 16342, 0.26, 0.22, 44.83, 41.58
2022-04-10, p3921000.22o, 100, 24516, 0.27, 0.22, 44.81, 41.57
2022-04-09, p3920990.22o, 100, 49036, 0.27, 0.22, 44.72, 41.53
2022-04-08, p3920980.22o, 100, 12006, 0.27, 0.22, 44.62, 41.63
2022-04-07, p3920970.22o, 100, 24521, 0.26, 0.22, 44.71, 41.49
2022-04-06, p3920960.22o, 100, 16342, 0.27, 0.22, 44.71, 41.53
2022-04-05, p3920950.22o, 100, 12255, 0.27, 0.23, 44.72, 41.55
2022-04-04, p3920940.22o, 100, 24520, 0.26, 0.22, 44.74, 41.51
2022-04-03, p3920930.22o, 100, 24514, 0.27, 0.22, 44.73, 41.52
2022-04-02, p3920920.22o, 100, 24517, 0.28, 0.22, 44.65, 41.49
2022-04-01, p3920910.22o, 100, 24520, 0.27, 0.22, 44.76, 41.52
2022-03-31, p3920900.22o, 100, 12257, 0.27, 0.22, 44.75, 41.53
2022-03-30, p3920890.22o, 100, 16346, 0.28, 0.22, 44.66, 41.48
2022-03-29, p3920880.22o, 100, 16341, 0.28, 0.23, 44.67, 41.49
2022-03-28, p3920870.22o, 100, 16344, 0.26, 0.22, 44.7, 41.49
2022-03-27, p3920860.22o, 100, 16347, 0.27, 0.23, 44.65, 41.47
2022-03-26, p3920850.22o, 100, 24519, 0.27, 0.23, 44.62, 41.45
2022-03-25, p3920840.22o, 100, 12196, 0.27, 0.23, 44.67, 41.5
2022-03-24, p3920830.22o, 100, 49054, 0.27, 0.23, 44.62, 41.44
2022-03-23, p3920820.22o, 100, 49051, 0.27, 0.23, 44.61, 41.42
2022-03-22, p3920810.22o, 100, 49060, 0.27, 0.23, 44.67, 41.46
2022-03-21, p3920800.22o, 100, 49050, 0.27, 0.23, 44.77, 41.53
2022-03-20, p3920790.22o, 100, 24527, 0.27, 0.23, 44.77, 41.54
2022-03-19, p3920780.22o, 100, 24520, 0.27, 0.23, 44.72, 41.51
2022-03-18, p3920770.22o, 100, 24524, 0.27, 0.23, 44.75, 41.51
2022-03-17, p3920760.22o, 100, 24518, 0.27, 0.23, 44.74, 41.53
2022-03-16, p3920750.22o, 100, 49045, 0.27, 0.23, 44.71, 41.5
2022-03-15, p3920740.22o, 100, 24521, 0.27, 0.25, 44.71, 41.49
2022-03-14, p3920730.22o, 100, 24520, 0.28, 0.23, 44.75, 41.53
2022-03-13, p3920720.22o, 100, 12257, 0.27, 0.23, 44.69, 41.51
2022-03-12, p3920710.22o, 100, 12258, 0.27, 0.23, 44.72, 41.49
2022-03-11, p3920700.22o, 100, 12077, 0.29, 0.23, 44.74, 41.63
2022-03-10, p3920690.22o, 100, 49041, 0.27, 0.23, 44.8, 41.57
2022-03-09, p3920680.22o, 100, 49032, 0.28, 0.23, 44.76, 41.54
2022-03-08, p3920670.22o, 100, 12257, 0.27, 0.27, 44.79, 41.54
2022-03-07, p3920660.22o, 100, 49042, 0.27, 0.24, 44.76, 41.53
2022-03-06, p3920650.22o, 100, 8169, 0.27, 0.24, 44.78, 41.55
2022-03-05, p3920640.22o, 100, 49029, 0.27, 0.23, 44.81, 41.55
2022-03-04, p3920630.22o, 100, 24510, 0.27, 0.23, 44.78, 41.53
2022-03-03, p3920620.22o, 100, 9806, 0.3, 0.23, 44.7, 41.5
2022-03-02, p3920610.22o, 100, 16339, 0.27, 0.23, 44.72, 41.5
2022-03-01, p3920600.22o, 100, 16337, 0.28, 0.23, 44.73, 41.5
2022-02-28, p3920590.22o, 100, 24505, 0.27, 0.23, 44.72, 41.53
2022-02-27, p3920580.22o, 100, 24508, 0.27, 0.23, 44.78, 41.55
2022-02-26, p3920570.22o, 100, 49013, 0.27, 0.23, 44.85, 41.58
2022-02-25, p3920560.22o, 100, 49016, 0.27, 0.24, 44.83, 41.58
2022-02-24, p3920550.22o, 100, 48792, 0.27, 0.24, 44.79, 41.54
2022-02-23, p3920540.22o, 100, 49026, 0.27, 0.23, 44.93, 41.62
2022-02-22, p3920530.22o, 100, 49024, 0.27, 0.23, 44.85, 41.59
2022-02-21, p3920520.22o, 100, 24513, 0.28, 0.26, 44.81, 41.57
2022-02-20, p3920510.22o, 100, 24510, 0.27, 0.23, 44.77, 41.52
2022-02-19, p3920500.22o, 100, 16339, 0.27, 0.24, 44.75, 41.5
2022-02-18, p3920490.22o, 100, 49020, 0.28, 0.23, 44.71, 41.48
2022-02-17, p3920480.22o, 100, 24515, 0.27, 0.23, 44.8, 41.54
2022-02-16, p3920470.22o, 100, 24512, 0.27, 0.24, 44.82, 41.55
2022-02-15, p3920460.22o, 100, 47985, 0.27, 0.23, 44.72, 41.37
2022-02-14, p3920450.22o, 100, 49013, 0.27, 0.23, 44.7, 41.5
2022-02-13, p3920440.22o, 100, 49025, 0.27, 0.23, 44.77, 41.51
2022-02-12, p3920430.22o, 100, 24513, 0.27, 0.24, 44.76, 41.51
2022-02-11, p3920420.22o, 100, 49021, 0.28, 0.23, 44.66, 41.47
2022-02-10, p3920410.22o, 100, 24521, 0.27, 0.23, 44.7, 41.46
2022-02-09, p3920400.22o, 100, 24529, 0.28, 0.23, 44.79, 41.49
2022-02-08, p3920390.22o, 100, 49059, 0.27, 0.23, 44.72, 41.49
2022-02-07, p3920380.22o, 100, 24525, 0.27, 0.23, 44.73, 41.5
2022-02-06, p3920370.22o, 100, 49055, 0.27, 0.23, 44.77, 41.51
2022-02-05, p3920360.22o, 100, 49059, 0.27, 0.23, 44.77, 41.52
2022-02-04, p3920350.22o, 100, 49041, 0.27, 0.24, 44.76, 41.53
2022-02-03, p3920340.22o, 100, 49051, 0.26, 0.23, 44.84, 41.53
2022-02-02, p3920330.22o, 100, 49050, 0.26, 0.23, 44.91, 41.57
2022-02-01, p3920320.22o, 100, 24526, 0.28, 0.23, 44.82, 41.56
2022-01-31, p3920310.22o, 100, 49058, 0.27, 0.23, 44.78, 41.54
2022-01-30, p3920300.22o, 100, 49047, 0.27, 0.25, 44.86, 41.59
2022-01-29, p3920290.22o, 100, 49053, 0.27, 0.23, 44.88, 41.61
2022-01-28, p3920280.22o, 100, 49053, 0.27, 0.23, 44.86, 41.59
2022-01-27, p3920270.22o, 100, 24525, 0.29, 0.25, 44.88, 41.59
2022-01-26, p3920260.22o, 100, 47549, 0.28, 0.24, 44.82, 41.8
2022-01-25, p3920250.22o, 100, 23767, 0.27, 0.23, 44.78, 41.76
2022-01-24, p3920240.22o, 100, 47542, 0.27, 0.23, 44.8, 41.77
2022-01-23, p3920230.22o, 100, 47553, 0.27, 0.23, 44.79, 41.75
2022-01-22, p3920220.22o, 100, 47537, 0.27, 0.24, 44.8, 41.75
2022-01-21, p3920210.22o, 100, 47536, 0.27, 0.23, 44.8, 41.73
2022-01-20, p3920200.22o, 100, 47549, 0.27, 0.23, 44.82, 41.78
2022-01-19, p3920190.22o, 100, 47557, 0.28, 0.22, 44.85, 41.81
2022-01-18, p3920180.22o, 100, 47559, 0.27, 0.23, 44.88, 41.83
2022-01-17, p3920170.22o, 100, 47545, 0.27, 0.23, 44.88, 41.83
2022-01-16, p3920160.22o, 100, 47539, 0.27, 0.23, 44.85, 41.81
2022-01-15, p3920150.22o, 100, 47545, 0.27, 0.24, 44.85, 41.81
2022-01-14, p3920140.22o, 100, 47545, 0.26, 0.23, 44.82, 41.78
2022-01-13, p3920130.22o, 100, 47538, 0.27, 0.24, 44.81, 41.77
2022-01-12, p3920120.22o, 100, 47537, 0.27, 0.23, 44.84, 41.79
2022-01-11, p3920110.22o, 100, 47536, 0.26, 0.23, 44.87, 41.81
2022-01-10, p3920100.22o, 100, 47536, 0.27, 0.24, 44.85, 41.81
2022-01-09, p3920090.22o, 100, 47538, 0.27, 0.23, 44.8, 41.78
2022-01-08, p3920080.22o, 100, 47540, 0.26, 0.23, 44.8, 41.76
2022-01-07, p3920070.22o, 100, 47539, 0.27, 0.23, 44.79, 41.75
2022-01-06, p3920060.22o, 100, 47537, 0.27, 0.24, 44.75, 41.75
2022-01-05, p3920050.22o, 100, 47534, 0.26, 0.22, 44.74, 41.76
2022-01-04, p3920040.22o, 100, 47535, 0.26, 0.21, 44.82, 41.78
2022-01-03, p3920030.22o, 100, 47554, 0.26, 0.2, 44.88, 41.82
2022-01-02, p3920020.22o, 100, 47547, 0.25, 0.2, 44.92, 41.85
2022-01-01, p3920010.22o, 100, 47556, 0.26, 0.2, 44.97, 41.86
2021-12-31, p3923650.21o, 100, 47548, 0.26, 0.2, 44.87, 41.8
2021-12-30, p3923640.21o, 100, 47544, 0.25, 0.2, 44.9, 41.83
2021-12-29, p3923630.21o, 100, 47554, 0.25, 0.2, 44.85, 41.81
2021-12-28, p3923620.21o, 100, 47548, 0.26, 0.21, 44.9, 41.83
2021-12-27, p3923610.21o, 100, 45684, 0.25, 0.21, 44.97, 41.76
2021-12-26, p3923600.21o, 100, 45674, 0.25, 0.21, 44.95, 41.77
2021-12-25, p3923590.21o, 100, 22838, 0.26, 0.24, 44.95, 41.73
2021-12-24, p3923580.21o, 100, 22844, 0.29, 0.23, 44.93, 41.73
2021-12-23, p3923570.21o, 100, 45707, 0.26, 0.22, 44.84, 41.68
2021-12-22, p3923560.21o, 100, 45692, 0.26, 0.21, 44.91, 41.69
2021-12-21, p3923550.21o, 100, 45690, 0.26, 0.22, 44.89, 41.69
2021-12-20, p3923540.21o, 100, 45681, 0.26, 0.21, 44.82, 41.66
2021-12-19, p3923530.21o, 100, 45673, 0.25, 0.21, 44.9, 41.72
2021-12-18, p3923520.21o, 100, 45668, 0.25, 0.21, 44.91, 41.73
2021-12-17, p3923510.21o, 100, 45675, 0.26, 0.21, 44.85, 41.69
2021-12-16, p3923500.21o, 100, 45670, 0.25, 0.21, 44.88, 41.73
2021-12-15, p3923490.21o, 100, 46784, 0.26, 0.22, 44.94, 41.88
2021-12-14, p3923480.21o, 100, 5281, 0.27, 0.23, 44.77, 41.77
2021-12-13, p3923470.21o, 100, 9504, 0.28, 0.23, 44.74, 41.74
2021-12-12, p3923460.21o, 100, 47525, 0.26, 0.22, 44.77, 41.75
2021-12-11, p3923450.21o, 100, 47525, 0.27, 0.24, 44.79, 41.78
2021-12-10, p3923440.21o, 100, 23760, 0.27, 0.23, 44.79, 41.8
2021-12-09, p3923430.21o, 100, 15839, 0.28, 0.23, 44.89, 41.79
2021-12-08, p3923420.21o, 100, 47517, 0.26, 0.23, 44.77, 41.74
2021-12-07, p3923410.21o, 100, 47520, 0.26, 0.23, 44.73, 41.74
2021-12-06, p3923400.21o, 100, 23763, 0.27, 0.23, 44.75, 41.77
2021-12-05, p3923390.21o, 100, 15837, 0.27, 0.23, 44.74, 41.73
2021-12-04, p3923380.21o, 100, 23757, 0.29, 0.23, 44.71, 41.72
2021-12-03, p3923370.21o, 100, 46712, 0.27, 0.23, 44.66, 41.65
2021-12-02, p3923360.21o, 100, 12010, 0.27, 0.24, 44.68, 41.59
2021-12-01, p3923350.21o, 100, 16309, 0.27, 0.23, 44.72, 41.47
2021-11-30, p3923340.21o, 100, 24467, 0.27, 0.23, 44.64, 41.46
2021-11-29, p3923330.21o, 100, 16314, 0.27, 0.23, 44.64, 41.45
2021-11-28, p3923320.21o, 100, 16314, 0.28, 0.23, 44.66, 41.45
2021-11-27, p3923310.21o, 100, 24471, 0.27, 0.23, 44.67, 41.46
2021-11-26, p3923300.21o, 100, 48948, 0.27, 0.24, 44.72, 41.49
2021-11-25, p3923290.21o, 100, 12236, 0.27, 0.24, 44.77, 41.51
2021-11-24, p3923280.21o, 100, 24470, 0.27, 0.23, 44.74, 41.5
2021-11-23, p3923270.21o, 100, 24472, 0.27, 0.23, 44.81, 41.6
2021-11-22, p3923260.21o, 100, 48933, 0.27, 0.23, 44.83, 41.58
2021-11-21, p3923250.21o, 100, 12229, 0.26, 0.23, 44.93, 41.6
2021-11-20, p3923240.21o, 100, 48912, 0.26, 0.23, 44.83, 41.57
2021-11-19, p3923230.21o, 100, 48909, 0.26, 0.23, 44.78, 41.57
2021-11-18, p3923220.21o, 100, 16302, 0.27, 0.23, 44.88, 41.63
2021-11-17, p3923210.21o, 100, 48908, 0.26, 0.23, 44.87, 41.62
2021-11-16, p3923200.21o, 100, 48667, 0.26, 0.23, 44.74, 41.57
2021-11-15, p3923190.21o, 100, 48429, 0.27, 0.23, 44.77, 41.63
2021-11-14, p3923180.21o, 100, 48903, 0.27, 0.23, 44.75, 41.52
2021-11-13, p3923170.21o, 100, 48903, 0.26, 0.23, 44.72, 41.49
2021-11-12, p3923160.21o, 100, 48905, 0.26, 0.23, 44.74, 41.51
2021-11-11, p3923150.21o, 100, 48900, 0.26, 0.23, 44.77, 41.55
2021-11-10, p3923140.21o, 100, 48900, 0.27, 0.23, 44.81, 41.56
2021-11-09, p3923130.21o, 100, 48918, 0.28, 0.23, 44.75, 41.54
2021-11-08, p3923120.21o, 100, 48041, 0.26, 0.23, 44.81, 41.5
2021-11-07, p3923110.21o, 100, 47548, 0.27, 0.24, 44.76, 41.41
2021-11-06, p3923100.21o, 100, 47553, 0.26, 0.23, 44.73, 41.4
2021-11-05, p3923090.21o, 100, 47521, 0.26, 0.24, 44.73, 41.39
2021-11-04, p3923080.21o, 100, 47518, 0.27, 0.24, 44.68, 41.35
2021-11-03, p3923070.21o, 100, 47522, 0.27, 0.24, 44.69, 41.34
2021-11-02, p3923060.21o, 100, 47505, 0.26, 0.23, 44.74, 41.39
2021-11-01, p3923050.21o, 100, 47501, 0.26, 0.23, 44.74, 41.41
2021-10-31, p3923040.21o, 100, 47495, 0.26, 0.23, 44.73, 41.4
2021-10-30, p3923030.21o, 100, 23743, 0.26, 0.24, 44.69, 41.34
2021-10-29, p3923020.21o, 100, 23752, 0.27, 0.24, 44.72, 41.36
2021-10-28, p3923010.21o, 100, 47516, 0.26, 0.24, 44.69, 41.33
2021-10-27, p3923000.21o, 100, 47732, 0.26, 0.24, 44.69, 41.37
2021-10-26, p3922990.21o, 100, 24441, 0.26, 0.23, 44.73, 41.44
2021-10-25, p3922980.21o, 100, 48885, 0.26, 0.23, 44.75, 41.52
2021-10-24, p3922970.21o, 100, 48884, 0.26, 0.23, 44.76, 41.53
2021-10-23, p3922960.21o, 100, 48877, 0.26, 0.23, 44.69, 41.43
2021-10-22, p3922950.21o, 100, 48883, 0.26, 0.23, 44.7, 41.51
2021-10-21, p3922940.21o, 100, 48880, 0.26, 0.23, 44.71, 41.49
2021-10-20, p3922930.21o, 100, 48883, 0.27, 0.23, 44.75, 41.52
2021-10-19, p3922920.21o, 100, 48868, 0.26, 0.24, 44.73, 41.53
2021-10-18, p3922910.21o, 100, 48876, 0.27, 0.23, 44.68, 41.5
2021-10-17, p3922900.21o, 100, 6104, 0.28, 0.25, 44.72, 41.52
2021-10-16, p3922890.21o, 100, 48884, 0.27, 0.23, 44.7, 41.5
2021-10-15, p3922880.21o, 100, 24447, 0.27, 0.23, 44.74, 41.53
2021-10-14, p3922870.21o, 100, 48888, 0.27, 0.23, 44.86, 41.55
2021-10-13, p3922860.21o, 100, 48888, 0.26, 0.23, 44.75, 41.55
2021-10-12, p3922850.21o, 100, 48887, 0.26, 0.24, 44.77, 41.57
2021-10-11, p3922840.21o, 100, 16286, 0.3, 0.24, 44.77, 41.56
2021-10-10, p3922830.21o, 100, 48870, 0.27, 0.23, 44.71, 41.52
2021-10-09, p3922820.21o, 100, 24427, 0.26, 0.24, 44.73, 41.53
2021-10-07, p3922800.21o, 100, 48891, 0.27, 0.24, 44.74, 41.52
2021-10-06, p3922790.21o, 100, 48878, 0.27, 0.23, 44.71, 41.51
2021-10-05, p3922780.21o, 100, 48881, 0.28, 0.24, 44.66, 41.48
2021-10-04, p3922770.21o, 100, 8139, 0.27, 0.23, 44.71, 41.48
2021-10-03, p3922760.21o, 100, 48871, 0.27, 0.24, 44.66, 41.46
2021-10-02, p3922750.21o, 100, 48879, 0.26, 0.23, 44.67, 41.46
2021-10-01, p3922740.21o, 100, 48874, 0.27, 0.24, 44.69, 41.47
2021-09-30, p3922730.21o, 100, 48876, 0.27, 0.23, 44.75, 41.5
2021-09-29, p3922720.21o, 100, 48883, 0.27, 0.23, 44.74, 41.52
2021-09-28, p3922710.21o, 100, 48872, 0.26, 0.23, 44.7, 41.5
2021-09-27, p3922700.21o, 100, 48867, 0.27, 0.23, 44.65, 41.44
2021-09-26, p3922690.21o, 100, 24423, 0.28, 0.25, 44.61, 41.42
2021-09-25, p3922680.21o, 100, 48849, 0.26, 0.23, 44.61, 41.41
2021-09-24, p3922670.21o, 100, 48845, 0.27, 0.23, 44.62, 41.29
2021-09-23, p3922660.21o, 100, 48834, 0.26, 0.24, 44.58, 41.31
2021-09-22, p3922650.21o, 100, 48836, 0.26, 0.23, 44.66, 41.47
2021-09-21, p3922640.21o, 100, 48847, 0.26, 0.23, 44.67, 41.48
2021-09-20, p3922630.21o, 100, 24422, 0.27, 0.23, 44.7, 41.49
2021-09-19, p3922620.21o, 100, 48850, 0.26, 0.23, 44.71, 41.53
2021-09-18, p3922610.21o, 100, 48847, 0.27, 0.23, 44.63, 41.46
2021-09-17, p3922600.21o, 100, 48843, 0.27, 0.24, 44.68, 41.47
2021-09-16, p3922590.21o, 100, 48862, 0.27, 0.24, 44.66, 41.46
2021-09-15, p3922580.21o, 100, 48862, 0.27, 0.24, 44.6, 41.43
2021-09-14, p3922570.21o, 100, 48865, 0.27, 0.23, 44.43, 41.1
2021-09-13, p3922560.21o, 100, 24430, 0.28, 0.23, 44.39, 41.09
2021-09-12, p3922550.21o, 100, 24430, 0.28, 0.23, 44.4, 41.09
2021-09-11, p3922540.21o, 100, 24432, 0.27, 0.22, 44.42, 41.1
2021-09-10, p3922530.21o, 100, 48873, 0.26, 0.23, 44.6, 41.44
2021-09-09, p3922520.21o, 100, 48863, 0.27, 0.23, 44.57, 41.42
2021-09-08, p3922510.21o, 100, 48846, 0.27, 0.23, 44.61, 41.46
2021-09-07, p3922500.21o, 100, 48842, 0.26, 0.23, 44.65, 41.47
2021-09-06, p3922490.21o, 100, 48846, 0.27, 0.24, 44.62, 41.47
2021-09-05, p3922480.21o, 100, 48847, 0.27, 0.22, 44.63, 41.47
2021-09-04, p3922470.21o, 100, 48858, 0.26, 0.23, 44.68, 41.5
2021-09-03, p3922460.21o, 100, 48864, 0.27, 0.24, 44.69, 41.51
2021-09-02, p3922450.21o, 100, 48431, 0.27, 0.23, 44.67, 41.48
2021-09-01, p3922440.21o, 100, 48852, 0.27, 0.23, 44.68, 41.51
2021-08-31, p3922430.21o, 100, 24431, 0.27, 0.23, 44.68, 41.51
2021-08-30, p3922420.21o, 100, 48849, 0.26, 0.22, 44.62, 41.48
2021-08-29, p3922410.21o, 100, 8141, 0.3, 0.27, 44.64, 41.47
2021-08-28, p3922400.21o, 100, 48826, 0.26, 0.23, 44.7, 41.51
2021-08-27, p3922390.21o, 100, 48828, 0.26, 0.23, 44.68, 41.51
2021-08-26, p3922380.21o, 100, 48832, 0.26, 0.23, 44.66, 41.51
2021-08-25, p3922370.21o, 97, 47374, 0.26, 0.22, 44.7, 41.52
2021-08-24, p3922360.21o, 100, 48830, 0.27, 0.23, 44.71, 41.54
2021-08-23, p3922350.21o, 100, 48828, 0.26, 0.22, 44.68, 41.52
2021-08-22, p3922340.21o, 100, 48829, 0.26, 0.23, 44.71, 41.54
2021-08-21, p3922330.21o, 100, 48838, 0.26, 0.23, 44.72, 41.54
2021-08-20, p3922320.21o, 100, 24420, 0.27, 0.22, 44.66, 41.52
2021-08-19, p3922310.21o, 100, 48442, 0.26, 0.22, 44.71, 41.53
2021-08-18, p3922300.21o, 100, 48849, 0.27, 0.23, 44.77, 41.59
2021-08-17, p3922290.21o, 100, 24423, 0.26, 0.23, 44.64, 41.49
2021-08-16, p3922280.21o, 100, 24416, 0.26, 0.23, 44.59, 41.44
2021-08-15, p3922270.21o, 100, 24408, 0.27, 0.23, 44.63, 41.44
2021-08-14, p3922260.21o, 100, 16274, 0.26, 0.23, 44.61, 41.43
2021-08-13, p3922250.21o, 100, 16282, 0.27, 0.23, 44.58, 41.42
2021-08-12, p3922240.21o, 100, 24427, 0.27, 0.24, 44.59, 41.41
2021-08-11, p3922230.21o, 100, 48863, 0.27, 0.22, 44.64, 41.45
2021-08-10, p3922220.21o, 100, 24427, 0.27, 0.23, 44.62, 41.47
2021-08-09, p3922210.21o, 100, 16284, 0.26, 0.23, 44.65, 41.51
2021-08-08, p3922200.21o, 100, 48859, 0.27, 0.23, 44.66, 41.5
2021-08-07, p3922190.21o, 100, 48885, 0.27, 0.23, 44.51, 41.27
2021-08-06, p3922180.21o, 100, 48296, 0.27, 0.23, 44.56, 41.35
2021-08-05, p3922170.21o, 100, 48870, 0.27, 0.22, 44.56, 41.38
2021-08-04, p3922160.21o, 100, 48849, 0.26, 0.23, 44.59, 41.42
2021-08-03, p3922150.21o, 100, 24426, 0.27, 0.22, 44.54, 41.39
2021-08-02, p3922140.21o, 100, 48845, 0.28, 0.22, 44.54, 41.38
2021-08-01, p3922130.21o, 100, 48829, 0.26, 0.22, 44.6, 41.44
2021-07-31, p3922120.21o, 100, 48820, 0.28, 0.24, 44.53, 41.4
2021-07-30, p3922110.21o, 100, 47443, 0.27, 0.23, 44.47, 41.15
2021-07-29, p3922100.21o, 97, 47375, 0.27, 0.22, 44.57, 41.39
2021-07-28, p3922090.21o, 100, 24417, 0.27, 0.23, 44.59, 41.42
2021-07-27, p3922080.21o, 100, 48837, 0.27, 0.23, 44.54, 41.4
2021-07-26, p3922070.21o, 100, 16276, 0.26, 0.22, 44.56, 41.4
2021-07-25, p3922060.21o, 100, 48838, 0.27, 0.23, 44.59, 41.4
2021-07-24, p3922050.21o, 100, 24416, 0.26, 0.22, 44.54, 41.39
2021-07-23, p3922040.21o, 100, 48840, 0.27, 0.23, 44.57, 41.4
2021-07-22, p3922030.21o, 100, 47940, 0.27, 0.23, 44.6, 41.39
2021-07-21, p3922020.21o, 100, 24419, 0.26, 0.23, 44.59, 41.44
2021-07-20, p3922010.21o, 100, 48840, 0.26, 0.23, 44.57, 41.4
2021-07-19, p3922000.21o, 100, 48834, 0.27, 0.22, 44.59, 41.41
2021-07-18, p3921990.21o, 100, 12207, 0.26, 0.22, 44.59, 41.39
2021-07-17, p3921980.21o, 100, 24410, 0.27, 0.23, 44.57, 41.42
2021-07-16, p3921970.21o, 100, 48823, 0.27, 0.23, 44.6, 41.43
2021-07-15, p3921960.21o, 100, 47906, 0.27, 0.22, 44.58, 41.55
2021-07-14, p3921950.21o, 100, 16272, 0.27, 0.23, 44.54, 41.39
2021-07-13, p3921940.21o, 100, 48823, 0.28, 0.23, 44.56, 41.4
2021-07-12, p3921930.21o, 100, 48823, 0.29, 0.23, 44.6, 41.4
2021-07-11, p3921920.21o, 100, 48821, 0.26, 0.23, 44.56, 41.39
2021-07-10, p3921910.21o, 100, 48811, 0.27, 0.22, 44.56, 41.4
2021-07-09, p3921900.21o, 100, 48407, 0.29, 0.22, 44.61, 41.41
2021-07-08, p3921890.21o, 100, 48807, 0.27, 0.23, 44.63, 41.43
2021-07-07, p3921880.21o, 100, 12203, 0.28, 0.25, 44.55, 41.41
2021-07-06, p3921870.21o, 100, 24400, 0.27, 0.23, 44.57, 41.38
2021-07-05, p3921860.21o, 100, 48806, 0.27, 0.22, 44.64, 41.43
2021-07-04, p3921850.21o, 100, 48813, 0.27, 0.23, 44.57, 41.41
2021-07-03, p3921840.21o, 100, 16271, 0.27, 0.22, 44.57, 41.39
2021-07-02, p3921830.21o, 100, 8135, 0.27, 0.22, 44.62, 41.44
2021-07-01, p3921820.21o, 100, 16267, 0.26, 0.23, 44.6, 41.41
2021-06-30, p3921810.21o, 100, 12197, 0.27, 0.22, 44.59, 41.41
2021-06-29, p3921800.21o, 100, 48783, 0.27, 0.22, 44.62, 41.41
2021-06-28, p3921790.21o, 100, 24405, 0.27, 0.22, 44.67, 41.48
2021-06-27, p3921780.21o, 100, 48797, 0.28, 0.22, 44.61, 41.47
2021-06-26, p3921770.21o, 100, 16259, 0.27, 0.23, 44.66, 41.51
2021-06-25, p3921760.21o, 100, 24381, 0.26, 0.23, 44.68, 41.53
2021-06-24, p3921750.21o, 100, 48774, 0.26, 0.23, 44.67, 41.54
2021-06-23, p3921740.21o, 100, 48771, 0.26, 0.23, 44.7, 41.58
2021-06-22, p3921730.21o, 100, 9753, 0.26, 0.22, 44.72, 41.59
2021-06-21, p3921720.21o, 100, 50175, 0.27, 0.22, 44.76, 41.38
2021-06-20, p3921710.21o, 100, 8398, 0.27, 0.22, 44.72, 41.32
2021-06-19, p3921700.21o, 100, 12594, 0.27, 0.22, 44.74, 41.33
2021-06-18, p3921690.21o, 100, 50374, 0.27, 0.22, 44.75, 41.33
2021-06-17, p3921680.21o, 100, 10071, 0.26, 0.22, 44.73, 41.35
2021-06-16, p3921670.21o, 100, 16787, 0.27, 0.22, 44.81, 41.42
2021-06-15, p3921660.21o, 100, 12597, 0.27, 0.22, 44.8, 41.39
2021-06-14, p3921650.21o, 100, 12594, 0.26, 0.22, 44.73, 41.36
2021-06-13, p3921640.21o, 100, 16789, 0.26, 0.22, 44.75, 41.36
2021-06-12, p3921630.21o, 100, 16785, 0.26, 0.22, 44.81, 41.44
2021-06-11, p3921620.21o, 100, 16786, 0.26, 0.22, 44.83, 41.47
2021-06-10, p3921610.21o, 100, 49959, 0.26, 0.22, 44.88, 41.52
2021-06-09, p3921600.21o, 100, 25162, 0.26, 0.22, 44.84, 41.5
2021-06-08, p3921590.21o, 100, 16768, 0.27, 0.22, 44.86, 41.51
2021-06-07, p3921580.21o, 100, 50292, 0.26, 0.22, 44.87, 41.52
2021-06-06, p3921570.21o, 100, 50272, 0.26, 0.22, 44.87, 41.54
2021-06-05, p3921560.21o, 100, 50269, 0.26, 0.22, 44.81, 41.48
2021-06-04, p3921550.21o, 100, 16753, 0.26, 0.21, 44.58, 41.11
2021-06-03, p3921540.21o, 100, 25119, 0.27, 0.22, 44.56, 41.06
2021-06-02, p3921530.21o, 100, 16740, 0.26, 0.22, 44.62, 41.1
2021-06-01, p3921520.21o, 100, 25089, 0.26, 0.21, 44.58, 41.14
2021-05-31, p3921510.21o, 100, 16701, 0.26, 0.22, 44.6, 41.2
2021-05-30, p3921500.21o, 100, 25050, 0.26, 0.22, 44.85, 41.57
2021-05-28, p3921480.21o, 100, 49229, 0.26, 0.22, 44.84, 41.71
2021-05-27, p3921470.21o, 100, 50119, 0.26, 0.22, 44.88, 41.61
2021-05-26, p3921460.21o, 100, 50113, 0.27, 0.22, 44.91, 41.63
2021-05-25, p3921450.21o, 100, 50128, 0.26, 0.22, 44.88, 41.63
2021-05-24, p3921440.21o, 100, 50123, 0.26, 0.23, 44.92, 41.65
2021-05-23, p3921430.21o, 100, 50135, 0.26, 0.22, 44.98, 41.7
2021-05-22, p3921420.21o, 100, 50145, 0.26, 0.22, 44.99, 41.71
2021-05-21, p3921410.21o, 100, 50153, 0.26, 0.22, 44.98, 41.71
2021-05-20, p3921400.21o, 100, 48513, 0.26, 0.22, 44.95, 41.95
2021-05-19, p3921390.21o, 100, 50146, 0.26, 0.22, 44.94, 41.66
2021-05-18, p3921380.21o, 100, 50151, 0.26, 0.22, 44.86, 41.61
2021-05-17, p3921370.21o, 100, 50162, 0.26, 0.21, 44.82, 41.56
2021-05-16, p3921360.21o, 100, 50147, 0.26, 0.21, 44.84, 41.55
2021-05-15, p3921350.21o, 100, 50176, 0.26, 0.22, 44.81, 41.56
2021-05-14, p3921340.21o, 100, 25087, 0.26, 0.22, 44.83, 41.55
2021-05-13, p3921330.21o, 100, 50165, 0.27, 0.23, 44.81, 41.54
2021-05-12, p3921320.21o, 100, 50143, 0.26, 0.22, 44.84, 41.55
2021-05-11, p3921310.21o, 100, 50162, 0.26, 0.22, 44.87, 41.59
2021-05-10, p3921300.21o, 100, 50163, 0.26, 0.22, 44.93, 41.63
2021-05-09, p3921290.21o, 100, 50172, 0.26, 0.22, 44.93, 41.64
2021-05-08, p3921280.21o, 100, 50174, 0.27, 0.22, 44.92, 41.64
2021-05-07, p3921270.21o, 100, 50193, 0.27, 0.22, 44.9, 41.62
2021-05-06, p3921260.21o, 100, 49771, 0.26, 0.21, 44.87, 41.56
2021-05-05, p3921250.21o, 100, 50182, 0.26, 0.22, 44.85, 41.59
2021-05-04, p3921240.21o, 100, 50181, 0.26, 0.22, 44.88, 41.59
2021-05-03, p3921230.21o, 100, 50190, 0.26, 0.22, 44.93, 41.63
2021-05-02, p3921220.21o, 100, 50189, 0.26, 0.22, 44.93, 41.62
2021-05-01, p3921210.21o, 100, 50192, 0.26, 0.22, 44.95, 41.64
2021-04-30, p3921200.21o, 100, 25100, 0.27, 0.23, 44.88, 41.59
2021-04-29, p3921190.21o, 100, 50199, 0.27, 0.24, 44.89, 41.59
2021-04-28, p3921180.21o, 100, 50207, 0.27, 0.23, 44.88, 41.63
2021-04-27, p3921170.21o, 100, 50207, 0.26, 0.23, 44.96, 41.67
2021-04-26, p3921160.21o, 100, 50211, 0.26, 0.22, 45.01, 41.74
2021-04-25, p3921150.21o, 100, 50215, 0.26, 0.23, 44.94, 41.71
2021-04-24, p3921140.21o, 100, 25106, 0.26, 0.23, 44.93, 41.66
2021-04-23, p3921130.21o, 100, 50210, 0.26, 0.22, 44.94, 41.66
2021-04-22, p3921120.21o, 100, 48082, 0.26, 0.22, 44.94, 41.55
2021-04-21, p3921110.21o, 100, 48443, 0.27, 0.23, 45, 41.58
2021-04-20, p3921100.21o, 100, 48442, 0.26, 0.22, 45.05, 41.61
2021-04-19, p3921090.21o, 100, 24220, 0.26, 0.22, 44.96, 41.57
2021-04-18, p3921080.21o, 100, 48445, 0.26, 0.22, 44.97, 41.55
2021-04-17, p3921070.21o, 100, 48451, 0.26, 0.22, 45.05, 41.6
2021-04-16, p3921060.21o, 100, 48459, 0.27, 0.22, 45.04, 41.6
2021-04-15, p3921050.21o, 100, 48460, 0.27, 0.23, 45.03, 41.61
2021-04-14, p3921040.21o, 100, 24231, 0.27, 0.23, 45.11, 41.64
2021-04-13, p3921030.21o, 100, 48468, 0.26, 0.23, 45.1, 41.66
2021-04-12, p3921020.21o, 100, 49084, 0.26, 0.24, 44.97, 41.62
2021-04-11, p3921010.21o, 100, 25115, 0.26, 0.23, 44.96, 41.72
2021-04-10, p3921000.21o, 100, 50230, 0.27, 0.23, 44.98, 41.7
2021-04-09, p3920990.21o, 100, 50236, 0.26, 0.23, 45, 41.71
2021-04-08, p3920980.21o, 100, 49233, 0.27, 0.23, 44.88, 41.83
2021-04-07, p3920970.21o, 100, 16752, 0.27, 0.23, 44.9, 41.67
2021-04-06, p3920960.21o, 100, 50275, 0.27, 0.24, 44.95, 41.7
2021-04-05, p3920950.21o, 100, 50278, 0.27, 0.24, 44.91, 41.69
2021-04-04, p3920940.21o, 100, 50287, 0.27, 0.24, 44.85, 41.64
2021-04-03, p3920930.21o, 100, 50280, 0.27, 0.23, 44.87, 41.64
2021-04-02, p3920920.21o, 100, 50297, 0.27, 0.24, 44.84, 41.64
2021-04-01, p3920910.21o, 100, 49293, 0.27, 0.24, 44.73, 41.48
2021-03-31, p3920900.21o, 100, 50281, 0.27, 0.23, 44.94, 41.7
2021-03-30, p3920890.21o, 100, 50288, 0.27, 0.24, 44.96, 41.71
2021-03-29, p3920880.21o, 100, 25137, 0.27, 0.24, 44.99, 41.71
2021-03-28, p3920870.21o, 100, 50278, 0.26, 0.23, 44.98, 41.66
2021-03-27, p3920860.21o, 100, 50279, 0.27, 0.24, 45, 41.68
2021-03-26, p3920850.21o, 100, 16764, 0.28, 0.24, 45.03, 41.72
2021-03-25, p3920840.21o, 100, 50302, 0.27, 0.23, 45.03, 41.73
2021-03-24, p3920830.21o, 100, 50300, 0.27, 0.23, 45.04, 41.75
2021-03-23, p3920820.21o, 100, 25155, 0.27, 0.23, 44.98, 41.72
2021-03-22, p3920810.21o, 100, 50322, 0.26, 0.23, 45.01, 41.71
2021-03-21, p3920800.21o, 100, 25164, 0.27, 0.24, 45.07, 41.72
2021-03-20, p3920790.21o, 100, 50326, 0.27, 0.24, 45.02, 41.71
2021-03-19, p3920780.21o, 100, 49982, 0.27, 0.24, 44.98, 41.67
2021-03-18, p3920770.21o, 100, 49606, 0.27, 0.24, 44.98, 41.61
2021-03-17, p3920760.21o, 100, 25170, 0.26, 0.23, 45.02, 41.71
2021-03-16, p3920750.21o, 100, 50315, 0.27, 0.24, 45.03, 41.73
2021-03-15, p3920740.21o, 100, 50332, 0.26, 0.23, 45.01, 41.73
2021-03-14, p3920730.21o, 100, 25158, 0.27, 0.24, 45.03, 41.71
2021-03-13, p3920720.21o, 100, 50315, 0.26, 0.23, 44.97, 41.68
2021-03-12, p3920710.21o, 100, 49003, 0.27, 0.24, 44.99, 41.82
2021-03-11, p3920700.21o, 100, 50324, 0.27, 0.24, 44.99, 41.71
2021-03-10, p3920690.21o, 100, 50331, 0.27, 0.24, 44.99, 41.72
2021-03-09, p3920680.21o, 100, 25171, 0.27, 0.23, 44.96, 41.71
2021-03-08, p3920670.21o, 100, 50348, 0.26, 0.23, 44.95, 41.71
2021-03-07, p3920660.21o, 100, 50351, 0.26, 0.24, 44.98, 41.72
2021-03-06, p3920650.21o, 100, 50349, 0.27, 0.24, 44.94, 41.7
2021-03-05, p3920640.21o, 100, 50360, 0.27, 0.24, 44.9, 41.65
2021-03-04, p3920630.21o, 100, 50350, 0.27, 0.24, 44.98, 41.65
2021-03-03, p3920620.21o, 100, 50355, 0.27, 0.23, 44.97, 41.65
2021-03-02, p3920610.21o, 100, 24453, 0.27, 0.23, 44.94, 41.48
2021-03-01, p3920600.21o, 100, 25175, 0.27, 0.23, 45.05, 41.67
2021-02-28, p3920590.21o, 100, 50342, 0.27, 0.23, 45.06, 41.7
2021-02-27, p3920580.21o, 100, 50362, 0.27, 0.24, 45.05, 41.7
2021-02-26, p3920570.21o, 100, 50356, 0.27, 0.23, 45.06, 41.69
2021-02-25, p3920560.21o, 100, 50373, 0.27, 0.24, 45.08, 41.72
2021-02-24, p3920550.21o, 100, 50391, 0.26, 0.24, 45, 41.67
2021-02-23, p3920540.21o, 100, 50394, 0.26, 0.23, 44.98, 41.65
2021-02-22, p3920530.21o, 100, 50394, 0.26, 0.23, 44.99, 41.62
2021-02-21, p3920520.21o, 100, 50412, 0.26, 0.23, 45.04, 41.69
2021-02-20, p3920510.21o, 100, 50405, 0.26, 0.22, 45.02, 41.7
2021-02-19, p3920500.21o, 100, 49430, 0.26, 0.22, 44.94, 41.65
2021-02-18, p3920490.21o, 100, 50416, 0.27, 0.23, 45.09, 41.73
2021-02-17, p3920480.21o, 100, 50416, 0.26, 0.24, 45.02, 41.67
2021-02-16, p3920470.21o, 100, 50415, 0.27, 0.24, 45.03, 41.68
2021-02-15, p3920460.21o, 100, 50383, 0.27, 0.23, 44.98, 41.68
2021-02-14, p3920450.21o, 100, 50397, 0.27, 0.23, 45.04, 41.71
2021-02-13, p3920440.21o, 100, 43631, 0.31, 0.25, 44.66, 41.46
2021-02-12, p3920430.21o, 100, 30854, 0.39, 0.32, 44.12, 40.86
2021-02-11, p3920420.21o, 100, 36473, 0.35, 0.31, 44.3, 40.79
2021-02-10, p3920410.21o, 100, 37333, 0.34, 0.28, 44.46, 41.03
2021-02-09, p3920400.21o, 100, 50398, 0.26, 0.23, 44.99, 41.68
2021-02-08, p3920390.21o, 100, 50393, 0.27, 0.24, 45, 41.67
2021-02-07, p3920380.21o, 100, 44124, 0.36, 0.27, 44.77, 41.49
2021-02-06, p3920370.21o, 100, 50415, 0.26, 0.24, 45.04, 41.66
2021-02-05, p3920360.21o, 100, 50400, 0.26, 0.23, 45, 41.66
2021-02-04, p3920350.21o, 100, 50397, 0.26, 0.23, 45.02, 41.69
2021-02-03, p3920340.21o, 100, 50397, 0.27, 0.23, 45.04, 41.7
2021-02-02, p3920330.21o, 100, 50396, 0.27, 0.23, 44.99, 41.67
2021-02-01, p3920320.21o, 100, 50394, 0.26, 0.23, 45, 41.67
2021-01-31, p3920310.21o, 100, 50408, 0.26, 0.22, 45.04, 41.69
2021-01-30, p3920300.21o, 100, 50418, 0.26, 0.22, 45.04, 41.68
2021-01-29, p3920290.21o, 100, 50401, 0.26, 0.22, 45, 41.67
2021-01-28, p3920280.21o, 100, 50399, 0.26, 0.21, 45.03, 41.69
2021-01-27, p3920270.21o, 100, 50393, 0.25, 0.21, 45.05, 41.68
2021-01-26, p3920260.21o, 100, 50404, 0.25, 0.22, 45.07, 41.71
2021-01-25, p3920250.21o, 100, 50395, 0.27, 0.22, 44.96, 41.7
2021-01-24, p3920240.21o, 100, 50394, 0.27, 0.23, 45.08, 41.71
2021-01-23, p3920230.21o, 100, 50407, 0.27, 0.23, 45.05, 41.67
2021-01-22, p3920220.21o, 100, 50399, 0.27, 0.23, 45.02, 41.67
2021-01-21, p3920210.21o, 100, 49976, 0.26, 0.23, 45.08, 41.7
2021-01-20, p3920200.21o, 100, 25208, 0.27, 0.24, 45.06, 41.68
2021-01-19, p3920190.21o, 100, 50411, 0.27, 0.24, 45.03, 41.67
2021-01-18, p3920180.21o, 100, 50422, 0.27, 0.23, 45, 41.64
2021-01-17, p3920170.21o, 100, 50387, 0.26, 0.23, 45.03, 41.67
2021-01-16, p3920160.21o, 100, 50428, 0.26, 0.23, 45.07, 41.69
2021-01-15, p3920150.21o, 100, 50428, 0.26, 0.23, 45.04, 41.7
2021-01-14, p3920140.21o, 100, 50423, 0.27, 0.24, 45.07, 41.71
2021-01-13, p3920130.21o, 100, 50414, 0.26, 0.23, 45.01, 41.67
2021-01-12, p3920120.21o, 100, 50403, 0.26, 0.23, 45.04, 41.72
2021-01-11, p3920110.21o, 100, 25196, 0.26, 0.23, 45.06, 41.7
2021-01-10, p3920100.21o, 100, 50408, 0.26, 0.22, 45.07, 41.68
2021-01-09, p3920090.21o, 100, 50379, 0.26, 0.22, 45.03, 41.65
2021-01-08, p3920080.21o, 100, 50359, 0.26, 0.23, 45.04, 41.69
2021-01-07, p3920070.21o, 100, 50366, 0.26, 0.24, 45.03, 41.66
2021-01-06, p3920060.21o, 100, 50385, 0.27, 0.23, 45.03, 41.67
2021-01-05, p3920050.21o, 100, 50412, 0.27, 0.24, 45, 41.64
2021-01-04, p3920040.21o, 100, 50412, 0.27, 0.23, 45, 41.64
2021-01-03, p3920030.21o, 100, 50402, 0.26, 0.23, 44.99, 41.65
2021-01-02, p3920020.21o, 100, 50402, 0.27, 0.23, 45.03, 41.68
2021-01-01, p3920010.21o, 100, 50383, 0.26, 0.23, 45.07, 41.69
2020-12-31, p3923660.20o, 100, 50368, 0.26, 0.22, 45.05, 41.68
2020-12-30, p3923650.20o, 100, 50394, 0.27, 0.23, 45.06, 41.69
2020-12-29, p3923640.20o, 100, 25188, 0.28, 0.24, 45.08, 41.73
2020-12-28, p3923630.20o, 100, 50375, 0.27, 0.23, 45.1, 41.72
2020-12-27, p3923620.20o, 100, 50387, 0.26, 0.23, 45.07, 41.71
2020-12-26, p3923610.20o, 100, 16795, 0.27, 0.22, 45.03, 41.68
2020-12-25, p3923600.20o, 100, 49754, 0.28, 0.23, 45.09, 41.71
2020-12-24, p3923590.20o, 100, 16245, 0.27, 0.23, 45.01, 41.62
2020-12-23, p3923580.20o, 100, 16474, 0.27, 0.23, 45.01, 41.63
2020-12-22, p3923570.20o, 100, 25189, 0.27, 0.24, 44.99, 41.67
2020-12-21, p3923560.20o, 100, 25190, 0.27, 0.23, 44.96, 41.61
2020-12-20, p3923550.20o, 100, 50387, 0.26, 0.23, 44.99, 41.64
2020-12-19, p3923540.20o, 100, 50384, 0.27, 0.23, 45.03, 41.67
2020-12-18, p3923530.20o, 100, 25202, 0.27, 0.23, 45.05, 41.68
2020-12-17, p3923520.20o, 100, 16797, 0.26, 0.22, 44.98, 41.65
2020-12-16, p3923510.20o, 100, 50387, 0.26, 0.22, 45.01, 41.67
2020-12-15, p3923500.20o, 100, 50405, 0.26, 0.22, 45.05, 41.7
2020-12-14, p3923490.20o, 100, 16799, 0.26, 0.22, 45.05, 41.7
2020-12-13, p3923480.20o, 100, 16802, 0.27, 0.23, 45.05, 41.71
2020-12-12, p3923470.20o, 100, 12601, 0.27, 0.23, 45.07, 41.69
2020-12-11, p3923460.20o, 100, 8401, 0.28, 0.23, 45.08, 41.7
2020-12-10, p3923450.20o, 100, 16804, 0.27, 0.23, 45.03, 41.69
2020-12-09, p3923440.20o, 100, 50418, 0.27, 0.24, 45, 41.65
2020-12-08, p3923430.20o, 100, 25210, 0.27, 0.23, 45.03, 41.69
2020-12-07, p3923420.20o, 100, 50413, 0.27, 0.24, 45.01, 41.68
2020-12-06, p3923410.20o, 100, 16799, 0.27, 0.24, 45, 41.67
2020-12-04, p3923390.20o, 100, 16798, 0.27, 0.23, 45.03, 41.67
2020-12-03, p3923380.20o, 100, 10080, 0.27, 0.23, 45.01, 41.66
2020-12-02, p3923370.20o, 100, 16600, 0.27, 0.23, 45.02, 41.63
2020-12-01, p3923360.20o, 100, 24408, 0.27, 0.23, 45, 41.47
2020-11-30, p3923350.20o, 100, 16272, 0.26, 0.25, 45.03, 41.52
2020-11-29, p3923340.20o, 100, 24406, 0.27, 0.23, 45.03, 41.51
2020-11-28, p3923330.20o, 100, 48811, 0.27, 0.23, 45.02, 41.48
2020-11-27, p3923320.20o, 100, 16266, 0.26, 0.23, 45.02, 41.48
2020-11-26, p3923310.20o, 100, 48817, 0.27, 0.25, 45, 41.47
2020-11-25, p3923300.20o, 100, 16265, 0.27, 0.23, 44.99, 41.49
2020-11-24, p3923290.20o, 100, 16269, 0.27, 0.24, 44.96, 41.46
2020-11-23, p3923280.20o, 100, 16278, 0.27, 0.24, 44.97, 41.45
2020-11-22, p3923270.20o, 100, 48840, 0.27, 0.24, 45.01, 41.47
2020-11-21, p3923260.20o, 100, 24420, 0.27, 0.23, 45.01, 41.46
2020-11-20, p3923250.20o, 100, 48604, 0.27, 0.25, 45.04, 41.5
2020-11-19, p3923240.20o, 100, 16272, 0.27, 0.24, 45, 41.48
2020-11-18, p3923230.20o, 100, 24334, 0.26, 0.23, 44.99, 41.54
2020-11-17, p3923220.20o, 100, 24364, 0.27, 0.24, 45, 41.51
2020-11-16, p3923210.20o, 99, 48102, 0.26, 0.23, 45.03, 41.51
2020-11-15, p3923200.20o, 100, 24405, 0.26, 0.22, 45.05, 41.59
2020-11-14, p3923190.20o, 100, 48820, 0.27, 0.23, 45.11, 41.6
2020-11-13, p3923180.20o, 100, 23862, 0.26, 0.22, 45.06, 41.49
2020-11-12, p3923170.20o, 100, 48808, 0.27, 0.23, 45.15, 41.63
2020-11-11, p3923160.20o, 100, 48804, 0.27, 0.23, 45.11, 41.59
2020-11-10, p3923150.20o, 100, 49562, 0.26, 0.25, 45.05, 41.32
2020-11-09, p3923140.20o, 100, 12619, 0.27, 0.24, 45.08, 41.12
2020-11-08, p3923130.20o, 100, 25313, 0.26, 0.23, 45.05, 41.09
2020-11-07, p3923120.20o, 100, 25310, 0.26, 0.23, 45.01, 41.07
2020-11-06, p3923110.20o, 100, 50617, 0.27, 0.23, 44.94, 41.01
2020-11-05, p3923100.20o, 100, 50602, 0.27, 0.23, 44.89, 40.99
2020-11-04, p3923090.20o, 100, 25302, 0.27, 0.23, 44.92, 41.04
2020-11-03, p3923080.20o, 100, 25302, 0.28, 0.24, 44.92, 41.05
2020-11-02, p3923070.20o, 100, 50600, 0.28, 0.25, 44.95, 41.06
2020-11-01, p3923060.20o, 100, 25298, 0.27, 0.23, 44.98, 41.08
2020-10-31, p3923050.20o, 100, 16865, 0.27, 0.24, 44.97, 41.07
2020-10-30, p3923040.20o, 100, 50249, 0.27, 0.24, 44.94, 41.03
2020-10-29, p3923030.20o, 100, 16865, 0.26, 0.24, 44.94, 41.07
2020-10-28, p3923020.20o, 100, 49930, 0.28, 0.23, 44.95, 41.03
2020-10-27, p3923010.20o, 100, 24986, 0.26, 0.23, 45.06, 41.12
2020-10-26, p3923000.20o, 100, 25291, 0.26, 0.24, 45.04, 41.19
2020-10-25, p3922990.20o, 100, 50574, 0.28, 0.24, 45.05, 41.14
2020-10-24, p3922980.20o, 100, 16854, 0.27, 0.23, 44.93, 41.04
2020-10-23, p3922970.20o, 100, 12639, 0.26, 0.23, 45.02, 41.14
2020-10-22, p3922960.20o, 100, 50315, 0.27, 0.23, 45, 41.17
2020-10-21, p3922950.20o, 100, 50550, 0.27, 0.24, 44.94, 41.1
2020-10-20, p3922940.20o, 100, 50556, 0.27, 0.24, 44.92, 41.07
2020-10-19, p3922930.20o, 100, 50534, 0.27, 0.24, 44.92, 41.1
2020-10-18, p3922920.20o, 100, 10109, 0.27, 0.24, 44.9, 41.04
2020-10-17, p3922910.20o, 100, 50525, 0.29, 0.24, 44.88, 41.03
2020-10-16, p3922900.20o, 100, 50528, 0.27, 0.23, 44.93, 41.07
2020-10-15, p3922890.20o, 100, 16839, 0.27, 0.23, 44.94, 41.08
2020-10-14, p3922880.20o, 100, 50511, 0.27, 0.24, 44.91, 41.07
2020-10-13, p3922870.20o, 100, 16834, 0.28, 0.25, 44.92, 41.08
2020-10-12, p3922860.20o, 100, 50495, 0.27, 0.24, 44.9, 41.07
2020-10-11, p3922850.20o, 100, 50465, 0.26, 0.23, 44.97, 41.11
2020-10-10, p3922840.20o, 100, 50448, 0.27, 0.23, 44.94, 41.1
2020-10-09, p3922830.20o, 100, 50441, 0.27, 0.23, 44.89, 41.05
2020-10-08, p3922820.20o, 100, 49791, 0.27, 0.24, 44.86, 41.1
2020-10-07, p3922810.20o, 100, 50407, 0.26, 0.23, 44.88, 41.04
2020-10-06, p3922800.20o, 100, 25204, 0.27, 0.24, 44.85, 41.03
2020-10-05, p3922790.20o, 100, 50382, 0.28, 0.23, 44.85, 41.05
2020-10-04, p3922780.20o, 100, 5037, 0.27, 0.24, 44.86, 41.05
2020-10-03, p3922770.20o, 100, 6296, 0.28, 0.24, 44.86, 41.05
2020-10-02, p3922760.20o, 100, 9794, 0.26, 0.23, 44.83, 40.94
2020-10-01, p3922750.20o, 100, 24818, 0.26, 0.23, 44.89, 41.04
2020-09-30, p3922740.20o, 100, 24398, 0.27, 0.24, 44.85, 40.92
2020-09-29, p3922730.20o, 100, 48785, 0.28, 0.24, 44.85, 40.95
2020-09-28, p3922720.20o, 100, 48720, 0.26, 0.24, 44.89, 41.01
2020-09-27, p3922710.20o, 100, 48722, 0.27, 0.24, 44.92, 41.03
2020-09-26, p3922700.20o, 100, 48724, 0.26, 0.23, 44.91, 41.04
2020-09-25, p3922690.20o, 100, 24357, 0.26, 0.24, 44.91, 41.06
2020-09-24, p3922680.20o, 100, 9746, 0.29, 0.25, 44.86, 41.01
2020-09-23, p3922670.20o, 100, 48454, 0.26, 0.24, 44.89, 40.99
2020-09-22, p3922660.20o, 100, 48226, 0.27, 0.25, 44.76, 40.88
2020-09-21, p3922650.20o, 100, 24353, 0.28, 0.24, 44.84, 40.98
2020-09-20, p3922640.20o, 98, 23956, 0.26, 0.24, 44.9, 40.85
2020-09-19, p3922630.20o, 100, 48712, 0.26, 0.24, 44.91, 41.04
2020-09-18, p3922620.20o, 100, 48726, 0.27, 0.24, 44.79, 40.85
2020-09-17, p3922610.20o, 100, 48734, 0.27, 0.24, 44.85, 41
2020-09-16, p3922600.20o, 100, 48731, 0.27, 0.25, 44.86, 40.99
2020-09-15, p3922590.20o, 100, 16239, 0.27, 0.24, 44.82, 40.96
2020-09-14, p3922580.20o, 100, 48717, 0.27, 0.23, 44.84, 40.97
2020-09-13, p3922570.20o, 100, 48727, 0.28, 0.23, 44.9, 40.98
2020-09-12, p3922560.20o, 100, 24363, 0.28, 0.23, 44.84, 40.93
2020-09-11, p3922550.20o, 100, 48702, 0.27, 0.24, 44.82, 40.92
2020-09-10, p3922540.20o, 100, 24356, 0.26, 0.23, 44.86, 40.95
2020-09-09, p3922530.20o, 100, 16236, 0.27, 0.23, 44.89, 41.01
2020-09-08, p3922520.20o, 100, 48715, 0.27, 0.24, 44.87, 41.01
2020-09-07, p3922510.20o, 100, 48713, 0.27, 0.23, 44.81, 40.91
2020-09-06, p3922500.20o, 100, 24363, 0.26, 0.23, 44.82, 40.9
2020-09-05, p3922490.20o, 100, 24361, 0.27, 0.23, 44.77, 40.88
2020-09-04, p3922480.20o, 100, 48726, 0.26, 0.23, 44.78, 40.86
2020-09-03, p3922470.20o, 100, 48736, 0.26, 0.23, 44.83, 40.89
2020-09-02, p3922460.20o, 100, 48745, 0.27, 0.23, 44.79, 40.89
2020-09-01, p3922450.20o, 100, 24369, 0.27, 0.23, 44.82, 40.95
2020-08-31, p3922440.20o, 100, 12179, 0.27, 0.24, 44.86, 40.98
2020-08-30, p3922430.20o, 100, 48730, 0.26, 0.23, 44.84, 40.96
2020-08-29, p3922420.20o, 100, 12181, 0.27, 0.23, 44.8, 40.91
2020-08-28, p3922410.20o, 100, 24363, 0.27, 0.23, 44.8, 40.91
2020-08-27, p3922400.20o, 100, 48741, 0.26, 0.22, 44.83, 40.92
2020-08-26, p3922390.20o, 100, 16254, 0.26, 0.23, 44.76, 40.89
2020-08-25, p3922380.20o, 100, 48771, 0.26, 0.23, 44.77, 40.9
2020-08-24, p3922370.20o, 100, 48761, 0.28, 0.24, 44.83, 40.94
2020-08-23, p3922360.20o, 100, 48787, 0.26, 0.22, 44.8, 40.89
2020-08-22, p3922350.20o, 100, 24391, 0.27, 0.23, 44.79, 40.89
2020-08-21, p3922340.20o, 100, 23870, 0.27, 0.23, 44.88, 41.26
2020-08-20, p3922330.20o, 100, 48799, 0.27, 0.24, 44.85, 40.96
2020-08-19, p3922320.20o, 100, 16262, 0.27, 0.23, 44.79, 40.92
2020-08-18, p3922310.20o, 100, 48797, 0.26, 0.23, 44.89, 41.01
2020-08-17, p3922300.20o, 100, 48765, 0.28, 0.25, 44.87, 40.97
2020-08-16, p3922290.20o, 100, 48760, 0.27, 0.23, 44.81, 40.91
2020-08-15, p3922280.20o, 100, 48771, 0.27, 0.23, 44.83, 40.92
2020-08-14, p3922270.20o, 100, 24382, 0.26, 0.23, 44.87, 40.98
2020-08-13, p3922260.20o, 100, 48765, 0.26, 0.23, 44.86, 40.99
2020-08-12, p3922250.20o, 100, 48763, 0.28, 0.23, 44.83, 40.96
2020-08-11, p3922240.20o, 100, 48768, 0.26, 0.22, 44.84, 40.93
2020-08-10, p3922230.20o, 100, 48779, 0.26, 0.23, 44.87, 40.97
2020-08-09, p3922220.20o, 100, 48768, 0.27, 0.23, 44.83, 40.95
2020-08-08, p3922210.20o, 100, 48780, 0.26, 0.23, 44.85, 40.96
2020-08-07, p3922200.20o, 100, 48615, 0.27, 0.23, 44.94, 41.09
2020-08-06, p3922190.20o, 100, 48545, 0.26, 0.22, 44.86, 41.06
2020-08-05, p3922180.20o, 100, 24393, 0.26, 0.23, 44.8, 40.92
2020-08-04, p3922170.20o, 100, 48791, 0.27, 0.22, 44.87, 40.94
2020-08-03, p3922160.20o, 100, 48792, 0.26, 0.23, 44.85, 40.94
2020-08-02, p3922150.20o, 100, 16266, 0.27, 0.23, 44.78, 40.86
2020-08-01, p3922140.20o, 100, 16263, 0.27, 0.23, 44.81, 40.87
2020-07-31, p3922130.20o, 100, 16265, 0.26, 0.22, 44.82, 40.87
2020-07-30, p3922120.20o, 100, 48797, 0.27, 0.22, 44.76, 40.85
2020-07-29, p3922110.20o, 100, 48794, 0.27, 0.23, 44.82, 40.93
2020-07-28, p3922100.20o, 100, 48801, 0.26, 0.22, 44.84, 40.93
2020-07-27, p3922090.20o, 100, 48787, 0.26, 0.22, 44.76, 40.89
2020-07-26, p3922080.20o, 100, 48800, 0.27, 0.23, 44.76, 40.89
2020-07-25, p3922070.20o, 100, 48807, 0.26, 0.22, 44.8, 40.91
2020-07-24, p3922060.20o, 100, 48812, 0.26, 0.23, 44.81, 40.93
2020-07-23, p3922050.20o, 100, 24402, 0.27, 0.23, 44.76, 40.93
2020-07-22, p3922040.20o, 100, 48804, 0.27, 0.23, 44.73, 40.84
2020-07-21, p3922030.20o, 100, 48803, 0.26, 0.22, 44.78, 40.88
2020-07-20, p3922020.20o, 100, 48819, 0.26, 0.22, 44.74, 40.86
2020-07-19, p3922010.20o, 100, 24419, 0.26, 0.23, 44.77, 40.88
2020-07-18, p3922000.20o, 100, 16280, 0.27, 0.23, 44.81, 40.92
2020-07-17, p3921990.20o, 100, 48835, 0.26, 0.22, 44.78, 40.9
2020-07-16, p3921980.20o, 100, 24414, 0.26, 0.22, 44.76, 40.9
2020-07-15, p3921970.20o, 100, 48828, 0.26, 0.22, 44.81, 40.94
2020-07-14, p3921960.20o, 100, 12208, 0.26, 0.22, 44.83, 40.97
2020-07-13, p3921950.20o, 100, 48841, 0.26, 0.22, 44.88, 41.05
2020-07-12, p3921940.20o, 100, 48848, 0.26, 0.22, 44.88, 41.03
2020-07-11, p3921930.20o, 100, 48842, 0.26, 0.22, 44.9, 41.04
2020-07-10, p3921920.20o, 100, 24410, 0.26, 0.23, 44.86, 41.05
2020-07-09, p3921910.20o, 100, 25166, 0.27, 0.22, 44.86, 40.8
2020-07-08, p3921900.20o, 100, 50353, 0.27, 0.22, 44.91, 40.86
2020-07-07, p3921890.20o, 100, 50360, 0.26, 0.22, 44.89, 40.86
2020-07-06, p3921880.20o, 100, 50368, 0.26, 0.22, 44.85, 40.79
2020-07-05, p3921870.20o, 100, 50356, 0.26, 0.22, 44.9, 40.83
2020-07-04, p3921860.20o, 100, 16790, 0.26, 0.22, 44.91, 40.84
2020-07-03, p3921850.20o, 100, 50365, 0.27, 0.22, 44.86, 40.83
2020-07-02, p3921840.20o, 100, 50365, 0.27, 0.22, 44.92, 40.87
2020-07-01, p3921830.20o, 100, 50378, 0.26, 0.22, 44.96, 40.89
2020-06-30, p3921820.20o, 100, 50375, 0.26, 0.22, 44.93, 40.9
2020-06-29, p3921810.20o, 100, 50373, 0.26, 0.22, 44.97, 40.95
2020-06-28, p3921800.20o, 100, 50374, 0.26, 0.22, 44.97, 40.93
2020-06-27, p3921790.20o, 100, 50365, 0.27, 0.22, 44.87, 40.81
2020-06-26, p3921780.20o, 100, 49486, 0.26, 0.23, 44.82, 40.67
2020-06-25, p3921770.20o, 100, 50363, 0.26, 0.22, 44.89, 40.84
2020-06-24, p3921760.20o, 100, 50366, 0.26, 0.22, 44.86, 40.78
2020-06-23, p3921750.20o, 100, 25192, 0.26, 0.23, 44.82, 40.78
2020-06-22, p3921740.20o, 100, 50363, 0.26, 0.22, 44.88, 40.82
2020-06-21, p3921730.20o, 100, 50349, 0.27, 0.23, 44.93, 40.87
2020-06-20, p3921720.20o, 100, 50359, 0.26, 0.23, 44.86, 40.81
2020-06-19, p3921710.20o, 100, 50367, 0.26, 0.23, 44.87, 40.83
2020-06-18, p3921700.20o, 98, 49251, 0.26, 0.23, 44.95, 40.88
2020-06-17, p3921690.20o, 100, 50385, 0.26, 0.22, 45.01, 40.94
2020-06-16, p3921680.20o, 100, 50381, 0.26, 0.22, 44.99, 40.96
2020-06-15, p3921670.20o, 100, 50396, 0.26, 0.23, 45, 40.94
2020-06-14, p3921660.20o, 100, 50389, 0.26, 0.23, 45.04, 40.96
2020-06-13, p3921650.20o, 100, 50362, 0.26, 0.22, 44.97, 40.93
2020-06-12, p3921640.20o, 100, 50364, 0.26, 0.22, 44.89, 40.84
2020-06-11, p3921630.20o, 100, 48585, 0.26, 0.22, 44.99, 40.76
2020-06-10, p3921620.20o, 100, 48597, 0.26, 0.22, 44.99, 40.75
2020-06-09, p3921610.20o, 100, 48593, 0.26, 0.22, 44.98, 40.79
2020-06-08, p3921600.20o, 100, 48611, 0.25, 0.21, 45.06, 40.86
2020-06-07, p3921590.20o, 100, 48609, 0.25, 0.22, 45.08, 40.86
2020-06-06, p3921580.20o, 100, 48598, 0.25, 0.22, 44.99, 40.8
2020-06-05, p3921570.20o, 100, 48594, 0.26, 0.22, 44.93, 40.72
2020-06-04, p3921560.20o, 100, 25184, 0.26, 0.23, 44.87, 40.83
2020-06-03, p3921550.20o, 100, 50352, 0.26, 0.22, 44.83, 40.81
2020-06-02, p3921540.20o, 100, 50361, 0.26, 0.23, 44.88, 40.83
2020-06-01, p3921530.20o, 100, 50370, 0.26, 0.22, 44.92, 40.88
2020-05-31, p3921520.20o, 100, 50375, 0.26, 0.22, 44.93, 40.89
2020-05-30, p3921510.20o, 100, 50378, 0.26, 0.22, 44.83, 40.77
2020-05-29, p3921500.20o, 100, 50395, 0.26, 0.22, 44.83, 40.76
2020-05-28, p3921490.20o, 100, 50393, 0.26, 0.22, 44.84, 40.78
2020-05-27, p3921480.20o, 100, 50370, 0.26, 0.23, 44.85, 40.82
2020-05-26, p3921470.20o, 100, 50346, 0.26, 0.22, 44.9, 40.86
2020-05-25, p3921460.20o, 100, 50357, 0.26, 0.22, 44.93, 40.85
2020-05-24, p3921450.20o, 100, 50358, 0.26, 0.22, 44.92, 40.87
2020-05-23, p3921440.20o, 100, 50353, 0.27, 0.22, 45.01, 40.94
2020-05-22, p3921430.20o, 100, 48905, 0.27, 0.23, 44.96, 41.09
2020-05-21, p3921420.20o, 100, 50365, 0.28, 0.23, 44.97, 40.93
2020-05-20, p3921410.20o, 100, 25181, 0.26, 0.22, 45.04, 40.99
2020-05-19, p3921400.20o, 100, 50378, 0.26, 0.23, 45, 40.94
2020-05-18, p3921390.20o, 100, 25189, 0.26, 0.23, 44.97, 40.91
2020-05-17, p3921380.20o, 100, 50354, 0.26, 0.22, 44.99, 40.95
2020-05-16, p3921370.20o, 100, 50354, 0.26, 0.22, 44.99, 40.92
2020-05-15, p3921360.20o, 100, 50358, 0.26, 0.22, 44.98, 40.93
2020-05-14, p3921350.20o, 100, 50358, 0.26, 0.22, 44.96, 40.95
2020-05-13, p3921340.20o, 100, 50355, 0.26, 0.22, 45.05, 40.97
2020-05-12, p3921330.20o, 100, 50357, 0.25, 0.22, 44.98, 40.93
2020-05-11, p3921320.20o, 100, 50356, 0.26, 0.22, 44.91, 40.87
2020-05-10, p3921310.20o, 100, 25177, 0.26, 0.22, 44.93, 40.85
2020-05-09, p3921300.20o, 100, 50362, 0.26, 0.22, 44.94, 40.88
2020-05-08, p3921290.20o, 100, 49002, 0.26, 0.22, 44.94, 41.12
2020-05-07, p3921280.20o, 100, 16793, 0.26, 0.22, 44.99, 40.98
2020-05-06, p3921270.20o, 100, 50373, 0.26, 0.22, 45.02, 40.97
2020-05-05, p3921260.20o, 100, 25185, 0.26, 0.22, 44.97, 40.95
2020-05-04, p3921250.20o, 100, 50360, 0.26, 0.22, 44.99, 40.98
2020-05-03, p3921240.20o, 100, 50348, 0.26, 0.22, 45.04, 40.95
2020-05-02, p3921230.20o, 100, 12588, 0.28, 0.24, 44.97, 40.92
2020-05-01, p3921220.20o, 100, 25174, 0.27, 0.23, 44.96, 40.93
2020-04-30, p3921210.20o, 100, 50351, 0.26, 0.22, 44.94, 40.92
2020-04-29, p3921200.20o, 100, 50339, 0.26, 0.22, 44.92, 40.88
2020-04-28, p3921190.20o, 100, 50349, 0.26, 0.22, 44.93, 40.9
2020-04-27, p3921180.20o, 100, 50348, 0.26, 0.23, 44.91, 40.91
2020-04-26, p3921170.20o, 100, 25169, 0.27, 0.22, 44.98, 40.91
2020-04-25, p3921160.20o, 100, 25169, 0.26, 0.23, 44.98, 40.95
2020-04-24, p3921150.20o, 100, 50096, 0.26, 0.23, 44.98, 40.93
2020-04-23, p3921140.20o, 100, 49858, 0.26, 0.22, 44.94, 40.88
2020-04-22, p3921130.20o, 100, 50364, 0.27, 0.23, 44.98, 40.95
2020-04-21, p3921120.20o, 100, 50361, 0.26, 0.22, 44.92, 40.89
2020-04-20, p3921110.20o, 100, 16783, 0.26, 0.23, 44.94, 40.91
2020-04-19, p3921100.20o, 100, 50356, 0.26, 0.23, 45.02, 40.95
2020-04-18, p3921090.20o, 100, 50365, 0.26, 0.23, 44.98, 40.94
2020-04-17, p3921080.20o, 100, 50358, 0.27, 0.23, 44.99, 40.96
2020-04-16, p3921070.20o, 100, 50365, 0.26, 0.23, 45.03, 40.96
2020-04-15, p3921060.20o, 100, 25179, 0.26, 0.23, 44.98, 40.96
2020-04-14, p3921050.20o, 100, 25181, 0.26, 0.23, 45, 40.97
2020-04-13, p3921040.20o, 100, 50372, 0.27, 0.24, 45.04, 40.99
2020-04-12, p3921030.20o, 100, 50361, 0.27, 0.23, 45.04, 40.97
2020-04-11, p3921020.20o, 100, 50375, 0.26, 0.23, 44.97, 40.91
2020-04-10, p3921010.20o, 100, 50363, 0.27, 0.23, 44.93, 40.87
2020-04-09, p3921000.20o, 100, 50346, 0.26, 0.23, 44.98, 40.91
2020-04-08, p3920990.20o, 100, 50351, 0.26, 0.23, 44.94, 40.91
2020-04-07, p3920980.20o, 100, 50336, 0.26, 0.24, 44.95, 40.9
2020-04-06, p3920970.20o, 100, 50332, 0.27, 0.23, 45.03, 40.97
2020-04-05, p3920960.20o, 100, 50348, 0.26, 0.22, 45.09, 41.03
2020-04-04, p3920950.20o, 100, 50349, 0.27, 0.23, 45.05, 41
2020-04-03, p3920940.20o, 100, 50349, 0.27, 0.23, 45.07, 41
2020-04-02, p3920930.20o, 100, 50356, 0.26, 0.23, 45.1, 41.02
2020-04-01, p3920920.20o, 100, 48754, 0.27, 0.23, 45.01, 40.77
2020-03-31, p3920910.20o, 100, 48739, 0.27, 0.23, 44.97, 40.76
2020-03-30, p3920900.20o, 100, 24370, 0.26, 0.23, 44.98, 40.74
2020-03-29, p3920890.20o, 100, 48765, 0.26, 0.23, 44.96, 40.73
2020-03-28, p3920880.20o, 100, 48765, 0.26, 0.23, 44.99, 40.75
2020-03-27, p3920870.20o, 100, 48763, 0.27, 0.24, 44.99, 40.74
2020-03-26, p3920860.20o, 100, 16251, 0.28, 0.25, 44.99, 40.76
2020-03-25, p3920850.20o, 100, 48751, 0.29, 0.26, 44.95, 40.75
2020-03-24, p3920840.20o, 100, 48745, 0.27, 0.23, 44.96, 40.74
2020-03-23, p3920830.20o, 100, 48751, 0.27, 0.23, 44.97, 40.72
2020-03-22, p3920820.20o, 100, 24368, 0.27, 0.23, 44.95, 40.7
2020-03-21, p3920810.20o, 100, 48756, 0.28, 0.24, 44.97, 40.69
2020-03-20, p3920800.20o, 100, 48740, 0.27, 0.23, 44.99, 40.7
2020-03-19, p3920790.20o, 100, 23924, 0.27, 0.23, 44.94, 40.64
2020-03-18, p3920780.20o, 100, 48758, 0.27, 0.23, 44.98, 40.73
2020-03-17, p3920770.20o, 100, 48746, 0.26, 0.23, 44.98, 40.72
2020-03-16, p3920760.20o, 100, 48738, 0.27, 0.23, 45.01, 40.75
2020-03-15, p3920750.20o, 100, 48752, 0.26, 0.23, 44.99, 40.8
2020-03-14, p3920740.20o, 100, 48763, 0.26, 0.22, 44.99, 40.78
2020-03-13, p3920730.20o, 100, 48749, 0.28, 0.23, 45.08, 40.84
2020-03-12, p3920720.20o, 100, 48758, 0.27, 0.23, 45.05, 40.82
2020-03-11, p3920710.20o, 100, 48753, 0.27, 0.23, 45.01, 40.81
2020-03-10, p3920700.20o, 100, 48787, 0.26, 0.23, 45.06, 40.82
2020-03-09, p3920690.20o, 100, 50190, 0.26, 0.23, 45.12, 40.73
2020-03-08, p3920680.20o, 100, 50370, 0.26, 0.24, 45.13, 40.68
2020-03-07, p3920670.20o, 100, 16790, 0.27, 0.23, 45.11, 40.67
2020-03-06, p3920660.20o, 100, 50391, 0.28, 0.23, 45.07, 40.63
2020-03-05, p3920650.20o, 100, 50374, 0.26, 0.23, 45.08, 40.63
2020-03-04, p3920640.20o, 100, 25184, 0.27, 0.24, 45.08, 40.65
2020-03-03, p3920630.20o, 100, 50377, 0.27, 0.23, 45.06, 40.64
2020-03-02, p3920620.20o, 100, 50370, 0.27, 0.24, 45.14, 40.69
2020-03-01, p3920610.20o, 100, 50384, 0.26, 0.23, 45.18, 40.73
2020-02-29, p3920600.20o, 100, 50375, 0.27, 0.24, 45.14, 40.68
2020-02-28, p3920590.20o, 100, 25185, 0.28, 0.24, 45.11, 40.65
2020-02-27, p3920580.20o, 100, 12595, 0.26, 0.24, 45.1, 40.64
2020-02-26, p3920570.20o, 100, 16789, 0.28, 0.24, 45.11, 40.66
2020-02-25, p3920560.20o, 100, 50390, 0.27, 0.24, 45.13, 40.69
2020-02-24, p3920550.20o, 100, 16796, 0.27, 0.23, 45.17, 40.7
2020-02-23, p3920540.20o, 100, 50375, 0.27, 0.24, 45.14, 40.67
2020-02-22, p3920530.20o, 100, 50361, 0.27, 0.23, 45.14, 40.67
2020-02-21, p3920520.20o, 100, 12579, 0.27, 0.24, 45.17, 40.7
2020-02-20, p3920510.20o, 100, 49724, 0.26, 0.23, 45.24, 40.93
2020-02-19, p3920500.20o, 100, 50370, 0.26, 0.23, 45.18, 40.71
2020-02-18, p3920490.20o, 100, 50381, 0.26, 0.23, 45.16, 40.7
2020-02-17, p3920480.20o, 100, 50389, 0.26, 0.24, 45.17, 40.69
2020-02-16, p3920470.20o, 100, 50400, 0.26, 0.23, 45.15, 40.67
2020-02-15, p3920460.20o, 100, 50400, 0.26, 0.23, 45.16, 40.7
2020-02-14, p3920450.20o, 100, 50400, 0.26, 0.24, 45.13, 40.64
2020-02-13, p3920440.20o, 100, 50252, 0.26, 0.23, 45.68, 40.7
2020-02-12, p3920430.20o, 100, 50410, 0.25, 0.24, 45.64, 40.68
2020-01-28, p3920280.20o, 100, 29184, 0.25, 0.23, 45.78, 40.48
2020-01-27, p3920270.20o, 100, 50437, 0.26, 0.24, 45.63, 40.69
2020-01-26, p3920260.20o, 100, 50437, 0.26, 0.23, 45.6, 40.68
2020-01-25, p3920250.20o, 100, 50442, 0.26, 0.24, 45.62, 40.68
2020-01-24, p3920240.20o, 100, 50447, 0.26, 0.23, 45.64, 40.68
2020-01-23, p3920230.20o, 100, 50430, 0.25, 0.23, 45.62, 40.68
2020-01-22, p3920220.20o, 100, 50441, 0.26, 0.22, 45.65, 40.72
2020-01-21, p3920210.20o, 100, 50428, 0.25, 0.22, 45.65, 40.73
2020-01-20, p3920200.20o, 100, 50452, 0.25, 0.22, 45.67, 40.73
2020-01-19, p3920190.20o, 100, 50466, 0.25, 0.22, 45.66, 40.72
2020-01-18, p3920180.20o, 100, 50463, 0.24, 0.21, 45.69, 40.74
2020-01-17, p3920170.20o, 100, 16742, 0.24, 0.21, 45.68, 40.75
2020-01-16, p3920160.20o, 100, 50058, 0.24, 0.21, 45.67, 40.82
2020-01-15, p3920150.20o, 100, 50448, 0.24, 0.21, 45.72, 40.8
2020-01-14, p3920140.20o, 100, 50481, 0.24, 0.21, 45.7, 40.75
2020-01-13, p3920130.20o, 100, 50407, 0.25, 0.24, 45.68, 40.75
2020-01-12, p3920120.20o, 100, 48908, 0.25, 0.23, 45.68, 40.53
2020-01-11, p3920110.20o, 100, 48915, 0.26, 0.24, 45.68, 40.51
2020-01-10, p3920100.20o, 100, 48762, 0.26, 0.23, 45.72, 40.55
2020-01-09, p3920090.20o, 100, 48430, 0.26, 0.24, 45.63, 40.43
2020-01-08, p3920080.20o, 100, 48917, 0.26, 0.24, 45.68, 40.51
2020-01-07, p3920070.20o, 100, 48930, 0.25, 0.23, 45.66, 40.5
2020-01-06, p3920060.20o, 100, 48941, 0.26, 0.24, 45.65, 40.5
2020-01-05, p3920050.20o, 100, 48952, 0.26, 0.24, 45.66, 40.49
2020-01-04, p3920040.20o, 100, 48925, 0.27, 0.24, 45.66, 40.47
2020-01-03, p3920030.20o, 100, 24453, 0.26, 0.24, 45.65, 40.49
2020-01-02, p3920020.20o, 100, 48911, 0.25, 0.24, 45.65, 40.47
2020-01-01, p3920010.20o, 100, 48928, 0.25, 0.24, 45.67, 40.47
2019-12-31, p3923650.19o, 100, 48921, 0.25, 0.23, 45.69, 40.51
2019-12-30, p3923640.19o, 100, 48926, 0.25, 0.23, 45.65, 40.48
2019-12-29, p3923630.19o, 100, 48915, 0.25, 0.23, 45.67, 40.51
2019-12-28, p3923620.19o, 100, 24464, 0.26, 0.24, 45.64, 40.5
2019-12-27, p3923610.19o, 100, 48925, 0.26, 0.23, 45.72, 40.55
2019-12-26, p3923600.19o, 100, 48907, 0.26, 0.23, 45.75, 40.55
2019-12-25, p3923590.19o, 100, 48931, 0.25, 0.23, 45.76, 40.57
2019-12-24, p3923580.19o, 100, 48946, 0.25, 0.23, 45.7, 40.51
2019-12-23, p3923570.19o, 100, 24467, 0.26, 0.24, 45.62, 40.45
2019-12-22, p3923560.19o, 100, 48942, 0.26, 0.24, 45.71, 40.49
2019-12-21, p3923550.19o, 100, 48941, 0.25, 0.23, 45.68, 40.46
2019-12-20, p3923540.19o, 100, 48930, 0.25, 0.22, 45.66, 40.47
2019-12-19, p3923530.19o, 100, 48016, 0.24, 0.21, 45.75, 40.81
2019-12-18, p3923520.19o, 100, 48943, 0.24, 0.21, 45.77, 40.57
2019-12-17, p3923510.19o, 100, 48934, 0.24, 0.21, 45.78, 40.61
2019-12-16, p3923500.19o, 100, 48941, 0.24, 0.21, 45.78, 40.59
2019-12-15, p3923490.19o, 100, 48940, 0.25, 0.21, 45.76, 40.55
2019-12-14, p3923480.19o, 100, 48913, 0.25, 0.21, 45.67, 40.55
2019-12-13, p3923470.19o, 100, 48925, 0.26, 0.23, 45.67, 40.49
2019-12-12, p3923460.19o, 100, 48927, 0.25, 0.24, 45.65, 40.5
2019-12-11, p3923450.19o, 100, 48915, 0.26, 0.24, 45.72, 40.51
2019-12-10, p3923440.19o, 100, 48939, 0.26, 0.24, 45.71, 40.49
2019-12-09, p3923430.19o, 100, 48953, 0.26, 0.25, 45.72, 40.46
2019-12-08, p3923420.19o, 100, 48952, 0.25, 0.23, 45.71, 40.47
2019-12-07, p3923410.19o, 100, 48961, 0.25, 0.22, 45.65, 40.46
2019-12-06, p3923400.19o, 100, 48957, 0.25, 0.22, 45.67, 40.47
2019-12-05, p3923390.19o, 100, 48946, 0.25, 0.22, 45.7, 40.5
2019-12-04, p3923380.19o, 100, 24475, 0.25, 0.23, 45.72, 40.49
2019-12-03, p3923370.19o, 100, 16311, 0.25, 0.23, 45.77, 40.5
2019-12-02, p3923360.19o, 100, 48946, 0.25, 0.22, 45.81, 40.56
2019-12-01, p3923350.19o, 100, 48944, 0.25, 0.22, 45.85, 40.6
2019-11-30, p3923340.19o, 100, 48940, 0.25, 0.22, 45.83, 40.57
2019-11-29, p3923330.19o, 100, 48936, 0.24, 0.22, 45.8, 40.54
2019-11-28, p3923320.19o, 100, 48941, 0.25, 0.22, 45.83, 40.56
2019-11-27, p3923310.19o, 100, 48934, 0.25, 0.23, 45.81, 40.52
2019-11-26, p3923300.19o, 100, 48945, 0.26, 0.23, 45.85, 40.56
2019-11-25, p3923290.19o, 100, 48953, 0.26, 0.24, 45.79, 40.51
2019-11-24, p3923280.19o, 100, 24471, 0.26, 0.24, 45.75, 40.49
2019-11-23, p3923270.19o, 100, 48941, 0.25, 0.23, 45.71, 40.46
2019-11-22, p3923260.19o, 100, 48948, 0.26, 0.24, 45.71, 40.47
2019-11-21, p3923250.19o, 100, 48944, 0.25, 0.23, 45.73, 40.48
2019-11-20, p3923240.19o, 100, 48946, 0.26, 0.23, 45.74, 40.46
2019-11-19, p3923230.19o, 100, 48939, 0.25, 0.23, 45.72, 40.43
2019-11-18, p3923220.19o, 100, 48948, 0.25, 0.24, 45.71, 40.44
2019-11-17, p3923210.19o, 100, 48946, 0.26, 0.23, 45.72, 40.46
2019-11-16, p3923200.19o, 100, 48948, 0.25, 0.23, 45.65, 40.4
2019-11-15, p3923190.19o, 100, 47849, 0.26, 0.23, 45.59, 40.33
2019-11-14, p3923180.19o, 100, 48961, 0.26, 0.24, 45.72, 40.45
2019-11-13, p3923170.19o, 100, 48971, 0.26, 0.23, 45.72, 40.45
2019-11-12, p3923160.19o, 100, 48971, 0.25, 0.23, 45.77, 40.5
2019-11-11, p3923150.19o, 100, 48969, 0.25, 0.23, 45.71, 40.44
2019-11-10, p3923140.19o, 100, 48959, 0.25, 0.24, 45.68, 40.4
2019-11-09, p3923130.19o, 100, 48962, 0.25, 0.24, 45.73, 40.44
2019-11-08, p3923120.19o, 100, 48969, 0.26, 0.23, 45.69, 40.43
2019-11-07, p3923110.19o, 100, 48964, 0.25, 0.23, 45.7, 40.44
2019-11-06, p3923100.19o, 100, 48966, 0.25, 0.23, 45.71, 40.41
2019-11-05, p3923090.19o, 100, 47474, 0.25, 0.23, 45.55, 40.26
2019-11-04, p3923080.19o, 100, 48981, 0.26, 0.24, 45.68, 40.41
2019-11-03, p3923070.19o, 100, 48982, 0.25, 0.23, 45.74, 40.45
2019-11-02, p3923060.19o, 100, 48979, 0.25, 0.23, 45.77, 40.48
2019-11-01, p3923050.19o, 100, 48979, 0.26, 0.23, 45.77, 40.47
2019-10-31, p3923040.19o, 99, 4010, 0.26, 0.24, 45.69, 40.45
2019-10-30, p3923030.19o, 100, 48989, 0.27, 0.23, 45.76, 40.72
2019-10-29, p3923020.19o, 100, 48990, 0.26, 0.23, 45.82, 40.53
2019-10-28, p3923010.19o, 100, 48987, 0.27, 0.24, 45.69, 40.67
2019-10-27, p3923000.19o, 100, 48973, 0.25, 0.23, 45.81, 40.5
2019-10-26, p3922990.19o, 100, 48971, 0.25, 0.23, 45.68, 40.43
2019-10-25, p3922980.19o, 100, 48966, 0.25, 0.23, 45.63, 40.38
2019-10-24, p3922970.19o, 100, 48957, 0.26, 0.23, 45.69, 40.41
2019-10-23, p3922960.19o, 100, 48961, 0.25, 0.24, 45.69, 40.4
2019-10-22, p3922950.19o, 100, 48955, 0.25, 0.24, 45.7, 40.41
2019-10-21, p3922940.19o, 100, 24489, 0.25, 0.24, 45.79, 40.5
2019-10-20, p3922930.19o, 100, 48995, 0.25, 0.23, 45.88, 40.58
2019-10-19, p3922920.19o, 100, 48992, 0.25, 0.24, 45.72, 40.51
2019-10-18, p3922910.19o, 100, 48992, 0.25, 0.24, 45.74, 40.51
2019-10-17, p3922900.19o, 100, 48996, 0.26, 0.24, 45.77, 40.5
2019-10-16, p3922890.19o, 100, 49000, 0.25, 0.23, 45.77, 40.47
2019-10-15, p3922880.19o, 100, 48994, 0.26, 0.24, 45.83, 40.48
2019-10-14, p3922870.19o, 100, 48990, 0.26, 0.24, 45.76, 40.45
2019-10-13, p3922860.19o, 100, 49006, 0.25, 0.24, 45.76, 40.46
2019-10-12, p3922850.19o, 100, 48999, 0.26, 0.24, 45.76, 40.47
2019-10-11, p3922840.19o, 100, 48994, 0.25, 0.24, 45.77, 40.5
2019-10-10, p3922830.19o, 100, 48023, 0.25, 0.24, 45.89, 40.45
2019-10-09, p3922820.19o, 100, 49002, 0.26, 0.24, 45.86, 40.54
2019-10-08, p3922810.19o, 100, 48996, 0.25, 0.24, 45.77, 40.45
2019-10-07, p3922800.19o, 100, 49861, 0.25, 0.25, 45.69, 40.16
2019-10-06, p3922790.19o, 100, 50724, 0.25, 0.24, 45.68, 40.09
2019-10-05, p3922780.19o, 100, 50723, 0.25, 0.24, 45.68, 40.1
2019-10-04, p3922770.19o, 100, 50736, 0.25, 0.24, 45.67, 40.1
2019-10-03, p3922760.19o, 99, 50505, 0.26, 0.24, 45.75, 40.19
2019-10-02, p3922750.19o, 100, 50739, 0.25, 0.24, 45.71, 40.13
2019-10-01, p3922740.19o, 100, 50734, 0.26, 0.23, 45.62, 40.15
2019-09-30, p3922730.19o, 100, 50722, 0.25, 0.24, 45.77, 40.18
2019-09-29, p3922720.19o, 100, 50727, 0.26, 0.24, 45.7, 40.14
2019-09-28, p3922710.19o, 100, 50718, 0.25, 0.24, 45.7, 40.11
2019-09-27, p3922700.19o, 100, 50720, 0.25, 0.24, 45.63, 40.03
2019-09-26, p3922690.19o, 100, 16909, 0.25, 0.24, 45.66, 40.05
2019-09-25, p3922680.19o, 100, 50714, 0.26, 0.24, 45.64, 40.03
2019-09-24, p3922670.19o, 100, 50717, 0.26, 0.24, 45.66, 40.04
2019-09-23, p3922660.19o, 100, 50723, 0.25, 0.24, 45.71, 40.1
2019-09-22, p3922650.19o, 100, 50704, 0.26, 0.25, 45.62, 40.04
2019-09-21, p3922640.19o, 100, 50725, 0.25, 0.24, 45.63, 40.06
2019-09-20, p3922630.19o, 100, 25364, 0.25, 0.24, 45.7, 40.13
2019-09-19, p3922620.19o, 100, 50738, 0.25, 0.24, 45.65, 40.1
2019-09-18, p3922610.19o, 100, 50717, 0.25, 0.24, 45.69, 40.15
2019-09-17, p3922600.19o, 100, 50725, 0.25, 0.24, 45.75, 40.14
2019-09-16, p3922590.19o, 100, 10147, 0.25, 0.24, 45.69, 40.11
2019-09-15, p3922580.19o, 100, 50729, 0.25, 0.24, 45.57, 39.98
2019-09-14, p3922570.19o, 100, 50725, 0.25, 0.24, 45.55, 39.98
2019-09-13, p3922560.19o, 100, 50734, 0.25, 0.24, 45.59, 40.02
2019-09-12, p3922550.19o, 100, 50734, 0.25, 0.24, 45.58, 40.03
2019-09-11, p3922540.19o, 100, 50750, 0.25, 0.24, 45.64, 40.07
2019-09-10, p3922530.19o, 100, 50507, 0.25, 0.24, 45.68, 40.07
2019-09-09, p3922520.19o, 100, 50580, 0.25, 0.24, 45.64, 40.07
2019-09-08, p3922510.19o, 100, 50770, 0.25, 0.24, 45.57, 40.02
2019-09-07, p3922500.19o, 100, 50771, 0.25, 0.24, 45.55, 39.99
2019-09-06, p3922490.19o, 100, 50768, 0.26, 0.23, 45.59, 40.03
2019-09-05, p3922480.19o, 100, 25262, 0.25, 0.23, 45.44, 39.86
2019-09-04, p3922470.19o, 100, 50756, 0.25, 0.24, 45.52, 39.89
2019-09-03, p3922460.19o, 100, 50765, 0.25, 0.23, 45.55, 39.92
2019-09-02, p3922450.19o, 100, 50775, 0.25, 0.23, 45.56, 39.96
2019-09-01, p3922440.19o, 100, 50762, 0.26, 0.24, 45.53, 39.94
2019-08-31, p3922430.19o, 100, 50752, 0.26, 0.23, 45.56, 39.97
2019-08-30, p3922420.19o, 100, 50745, 0.26, 0.23, 45.54, 39.98
2019-08-29, p3922410.19o, 100, 49954, 0.25, 0.24, 45.5, 40
2019-08-28, p3922400.19o, 100, 10147, 0.25, 0.24, 45.59, 39.98
2019-08-27, p3922390.19o, 100, 50744, 0.25, 0.24, 45.65, 40.03
2019-08-26, p3922380.19o, 100, 50745, 0.25, 0.23, 45.58, 40.02
2019-08-25, p3922370.19o, 100, 50744, 0.25, 0.23, 45.56, 39.98
2019-08-24, p3922360.19o, 100, 50746, 0.25, 0.25, 45.61, 40.01
2019-08-23, p3922350.19o, 100, 50734, 0.25, 0.24, 45.58, 40.02
2019-08-22, p3922340.19o, 100, 50727, 0.26, 0.23, 45.57, 40.04
2019-08-21, p3922330.19o, 100, 50733, 0.25, 0.23, 45.61, 39.99
2019-08-20, p3922320.19o, 100, 50738, 0.25, 0.23, 45.61, 39.99
2019-08-19, p3922310.19o, 100, 50731, 0.25, 0.24, 45.56, 39.97
2019-08-18, p3922300.19o, 100, 50728, 0.26, 0.24, 45.59, 40
2019-08-17, p3922290.19o, 100, 50740, 0.25, 0.23, 45.62, 40.04
2019-08-16, p3922280.19o, 100, 50267, 0.25, 0.23, 45.56, 39.96
2019-08-15, p3922270.19o, 100, 50726, 0.25, 0.23, 45.56, 39.99
2019-08-14, p3922260.19o, 100, 50729, 0.25, 0.23, 45.62, 39.99
2019-08-13, p3922250.19o, 100, 50726, 0.25, 0.23, 45.59, 40
2019-08-12, p3922240.19o, 100, 50743, 0.26, 0.24, 45.62, 40.02
2019-08-11, p3922230.19o, 100, 50730, 0.25, 0.24, 45.66, 40.12
2019-08-10, p3922220.19o, 100, 50740, 0.25, 0.23, 45.63, 40.11
2019-08-09, p3922210.19o, 98, 49788, 0.25, 0.24, 45.55, 40.26
2019-08-08, p3922200.19o, 100, 50451, 0.25, 0.24, 45.57, 39.98
2019-08-07, p3922190.19o, 100, 50730, 0.25, 0.23, 45.64, 40.04
2019-08-06, p3922180.19o, 100, 25359, 0.25, 0.24, 45.58, 40.02
2019-08-05, p3922170.19o, 100, 50720, 0.25, 0.23, 45.55, 39.99
2019-08-04, p3922160.19o, 100, 50717, 0.25, 0.23, 45.58, 40.01
2019-08-03, p3922150.19o, 100, 50713, 0.25, 0.23, 45.55, 40.01
2019-08-02, p3922140.19o, 100, 50738, 0.25, 0.23, 45.52, 40
2019-08-01, p3922130.19o, 100, 50734, 0.25, 0.23, 45.58, 40.01
2019-07-31, p3922120.19o, 100, 50406, 0.25, 0.23, 45.59, 39.98
2019-07-30, p3922110.19o, 100, 50719, 0.25, 0.23, 45.57, 40.01
2019-07-29, p3922100.19o, 100, 50701, 0.25, 0.23, 45.56, 40
2019-07-28, p3922090.19o, 100, 50717, 0.25, 0.23, 45.59, 40.03
2019-07-27, p3922080.19o, 100, 50722, 0.25, 0.24, 45.55, 40.01
2019-07-26, p3922070.19o, 100, 50714, 0.25, 0.23, 45.54, 40.01
2019-07-25, p3922060.19o, 100, 25361, 0.25, 0.24, 45.56, 40.04
2019-07-24, p3922050.19o, 100, 49803, 0.25, 0.24, 45.5, 40.13
2019-07-23, p3922040.19o, 100, 25247, 0.25, 0.24, 45.46, 39.99
2019-07-22, p3922030.19o, 100, 12683, 0.25, 0.24, 45.48, 40.01
2019-07-21, p3922020.19o, 100, 12684, 0.25, 0.24, 45.51, 40.04
2019-07-20, p3922010.19o, 100, 50734, 0.25, 0.24, 45.47, 40.05
2019-07-19, p3922000.19o, 99, 48793, 0.25, 0.24, 45.42, 39.98
2019-07-18, p3921990.19o, 100, 10146, 0.26, 0.24, 45.57, 40.09
2019-07-17, p3921980.19o, 100, 16911, 0.25, 0.23, 45.52, 40.07
2019-07-16, p3921970.19o, 100, 12683, 0.25, 0.23, 45.54, 40.09
2019-07-15, p3921960.19o, 100, 49491, 0.25, 0.23, 45.56, 39.98
2019-07-14, p3921950.19o, 100, 50733, 0.24, 0.23, 45.61, 40.08
2019-07-13, p3921940.19o, 100, 50737, 0.25, 0.23, 45.55, 40.01
2019-07-12, p3921930.19o, 100, 50738, 0.25, 0.23, 45.54, 39.98
2019-07-11, p3921920.19o, 100, 25364, 0.25, 0.23, 45.59, 40.02
2019-07-10, p3921910.19o, 100, 50740, 0.25, 0.23, 45.55, 40.02
2019-07-09, p3921900.19o, 100, 12682, 0.26, 0.23, 45.6, 40.05
2019-07-08, p3921890.19o, 100, 50727, 0.25, 0.23, 45.61, 40.07
2019-07-07, p3921880.19o, 100, 50717, 0.25, 0.23, 45.57, 40.04
2019-07-06, p3921870.19o, 100, 50718, 0.25, 0.23, 45.54, 40.01
2019-07-05, p3921860.19o, 100, 50731, 0.25, 0.24, 45.6, 40.04
2019-07-04, p3921850.19o, 100, 50733, 0.25, 0.23, 45.64, 40.09
2019-07-03, p3921840.19o, 100, 50736, 0.25, 0.23, 45.63, 40.1
2019-07-02, p3921830.19o, 100, 50730, 0.25, 0.24, 45.62, 40.09
2019-07-01, p3921820.19o, 100, 50732, 0.25, 0.24, 45.57, 40.03
2019-06-30, p3921810.19o, 100, 50733, 0.25, 0.23, 45.55, 40.03
2019-06-29, p3921800.19o, 100, 50714, 0.25, 0.23, 45.59, 40.06
2019-06-28, p3921790.19o, 100, 50732, 0.25, 0.23, 45.66, 40.13
2019-06-27, p3921780.19o, 100, 50734, 0.25, 0.23, 45.65, 40.13
2019-06-26, p3921770.19o, 100, 50726, 0.25, 0.23, 45.64, 40.11
2019-06-25, p3921760.19o, 100, 50733, 0.25, 0.23, 45.6, 40.08
2019-06-24, p3921750.19o, 100, 25365, 0.25, 0.23, 45.59, 40.08
2019-06-23, p3921740.19o, 100, 50729, 0.25, 0.23, 45.57, 40.07
2019-06-22, p3921730.19o, 100, 50729, 0.25, 0.23, 45.64, 40.12
2019-06-21, p3921720.19o, 100, 50737, 0.25, 0.23, 45.46, 39.99
2019-06-20, p3921710.19o, 100, 25365, 0.25, 0.23, 45.4, 40.03
2019-06-19, p3921700.19o, 100, 12684, 0.25, 0.23, 45.62, 40.08
2019-06-18, p3921690.19o, 100, 50734, 0.25, 0.23, 45.6, 40.04
2019-06-17, p3921680.19o, 100, 16908, 0.25, 0.23, 45.55, 40.01
2019-06-16, p3921670.19o, 100, 50724, 0.25, 0.23, 45.53, 40
2019-06-15, p3921660.19o, 100, 50728, 0.25, 0.23, 45.58, 40.05
2019-06-14, p3921650.19o, 100, 7244, 0.25, 0.23, 45.57, 40.05
2019-06-13, p3921640.19o, 100, 8452, 0.25, 0.23, 45.58, 40.04
2019-06-12, p3921630.19o, 100, 50699, 0.25, 0.23, 45.5, 40.01
2019-06-11, p3921620.19o, 100, 5069, 0.25, 0.23, 45.49, 40.02
2019-06-10, p3921610.19o, 100, 16899, 0.26, 0.24, 45.48, 40.06
2019-06-09, p3921600.19o, 100, 25347, 0.25, 0.24, 45.54, 40.1
2019-06-08, p3921590.19o, 100, 12673, 0.25, 0.24, 45.59, 40.14
2019-06-07, p3921580.19o, 100, 50690, 0.26, 0.23, 45.62, 40.2
2019-06-06, p3921570.19o, 100, 49863, 0.25, 0.23, 45.52, 39.99
2019-06-05, p3921560.19o, 100, 50704, 0.25, 0.23, 45.51, 40.05
2019-06-04, p3921550.19o, 100, 25354, 0.25, 0.23, 45.49, 40.04
2019-06-03, p3921540.19o, 100, 50699, 0.25, 0.23, 45.45, 40.01
2019-06-02, p3921530.19o, 100, 50691, 0.25, 0.23, 45.47, 40.02
2019-06-01, p3921520.19o, 100, 50688, 0.25, 0.23, 45.47, 40.05
2019-05-31, p3921510.19o, 97, 24622, 0.25, 0.23, 45.48, 40.05
2019-05-30, p3921500.19o, 100, 50689, 0.25, 0.23, 45.59, 40.13
2019-05-29, p3921490.19o, 100, 50692, 0.25, 0.23, 45.55, 40.09
2019-05-28, p3921480.19o, 100, 50689, 0.25, 0.23, 45.55, 40.12
2019-05-27, p3921470.19o, 100, 25346, 0.25, 0.23, 45.56, 40.13
2019-05-26, p3921460.19o, 100, 10137, 0.26, 0.23, 45.55, 40.13
2019-05-25, p3921450.19o, 100, 50675, 0.25, 0.23, 45.56, 40.15
2019-05-24, p3921440.19o, 100, 25338, 0.26, 0.23, 45.64, 40.16
2019-05-23, p3921430.19o, 100, 50676, 0.25, 0.23, 45.7, 40.2
2019-05-22, p3921420.19o, 100, 25342, 0.26, 0.23, 45.7, 40.21
2019-05-21, p3921410.19o, 100, 25345, 0.25, 0.23, 45.61, 40.18
2019-05-20, p3921400.19o, 100, 50683, 0.25, 0.22, 45.59, 40.21
2019-05-19, p3921390.19o, 100, 50681, 0.26, 0.23, 45.57, 40.22
2019-05-18, p3921380.19o, 100, 16895, 0.25, 0.24, 45.52, 40.14
2019-05-17, p3921370.19o, 100, 50677, 0.25, 0.23, 45.57, 40.19
2019-05-16, p3921360.19o, 100, 50682, 0.25, 0.23, 45.63, 40.23
2019-05-15, p3921350.19o, 100, 50680, 0.25, 0.22, 45.55, 40.17
2019-05-14, p3921340.19o, 100, 25340, 0.25, 0.23, 45.54, 40.1
2019-05-13, p3921330.19o, 100, 50684, 0.25, 0.22, 45.53, 40.07
2019-05-12, p3921320.19o, 100, 50680, 0.25, 0.22, 45.45, 40.05
2019-05-11, p3921310.19o, 100, 50682, 0.25, 0.23, 45.46, 40.07
2019-05-10, p3921300.19o, 100, 50706, 0.25, 0.23, 45.55, 40.13
2019-05-09, p3921290.19o, 100, 25346, 0.26, 0.23, 45.59, 40.15
2019-05-08, p3921280.19o, 100, 50694, 0.25, 0.23, 45.65, 40.16
2019-05-07, p3921270.19o, 100, 25347, 0.25, 0.23, 45.61, 40.13
2019-05-06, p3921260.19o, 100, 50689, 0.26, 0.23, 45.53, 40.11
2019-05-05, p3921250.19o, 100, 50696, 0.26, 0.23, 45.49, 40.09
2019-05-04, p3921240.19o, 100, 50692, 0.25, 0.23, 45.47, 40.09
2019-05-03, p3921230.19o, 100, 50694, 0.25, 0.23, 45.58, 40.15
2019-05-02, p3921220.19o, 100, 50319, 0.26, 0.23, 45.6, 40.17
2019-05-01, p3921210.19o, 100, 50704, 0.25, 0.24, 45.79, 40.23
2019-04-30, p3921200.19o, 100, 50707, 0.26, 0.23, 45.8, 40.24
2019-04-29, p3921190.19o, 100, 50697, 0.25, 0.23, 45.71, 40.23
2019-04-28, p3921180.19o, 100, 50703, 0.25, 0.23, 45.61, 40.19
2019-04-27, p3921170.19o, 99, 50078, 0.26, 0.23, 45.56, 40.15
2019-04-26, p3921160.19o, 100, 50681, 0.25, 0.24, 45.6, 40.15
2019-04-25, p3921150.19o, 100, 49524, 0.25, 0.23, 45.62, 40.04
2019-04-24, p3921140.19o, 99, 50028, 0.26, 0.24, 45.62, 40.1
2019-04-23, p3921130.19o, 100, 50690, 0.26, 0.24, 45.59, 40.12
2019-04-22, p3921120.19o, 100, 25333, 0.26, 0.24, 45.58, 40.13
2019-04-21, p3921110.19o, 100, 50673, 0.25, 0.24, 45.59, 40.16
2019-04-20, p3921100.19o, 100, 50672, 0.25, 0.24, 45.55, 40.14
2019-04-19, p3921090.19o, 100, 49704, 0.26, 0.25, 45.47, 39.9
2019-04-18, p3921080.19o, 100, 10132, 0.26, 0.25, 45.58, 40.11
2019-04-17, p3921070.19o, 100, 25342, 0.26, 0.24, 45.64, 40.17
2019-04-16, p3921060.19o, 100, 50660, 0.25, 0.24, 45.76, 40.24
2019-04-15, p3921050.19o, 100, 8446, 0.26, 0.25, 45.69, 40.23
2019-04-14, p3921040.19o, 100, 25330, 0.25, 0.24, 45.61, 40.19
2019-04-13, p3921030.19o, 100, 12662, 0.27, 0.25, 45.62, 40.18
2019-04-12, p3921020.19o, 100, 16533, 0.26, 0.25, 45.6, 40.21
2019-04-11, p3921010.19o, 100, 16882, 0.26, 0.25, 45.67, 40.23
2019-04-10, p3921000.19o, 100, 8445, 0.25, 0.25, 45.7, 40.22
2019-04-09, p3920990.19o, 100, 16592, 0.25, 0.24, 45.62, 40.08
2019-04-08, p3920980.19o, 100, 12663, 0.25, 0.24, 45.56, 40.15
2019-04-07, p3920970.19o, 100, 25329, 0.26, 0.24, 45.57, 40.15
2019-04-06, p3920960.19o, 100, 10129, 0.26, 0.24, 45.65, 40.21
2019-04-05, p3920950.19o, 100, 10131, 0.26, 0.24, 45.64, 40.18
2019-04-04, p3920940.19o, 100, 8440, 0.27, 0.25, 45.62, 40.16
2019-04-03, p3920930.19o, 100, 7236, 0.25, 0.24, 45.67, 40.19
2019-04-02, p3920920.19o, 100, 10129, 0.25, 0.23, 45.66, 40.21
2019-04-01, p3920910.19o, 100, 7236, 0.26, 0.25, 45.6, 40.17
2019-03-31, p3920900.19o, 100, 12659, 0.26, 0.25, 45.6, 40.14
2019-03-30, p3920890.19o, 100, 16880, 0.27, 0.25, 45.64, 40.16
2019-03-29, p3920880.19o, 100, 3376, 0.26, 0.25, 45.64, 40.19
2019-03-28, p3920870.19o, 100, 10127, 0.25, 0.24, 45.67, 40.2
2019-03-27, p3920860.19o, 100, 8441, 0.25, 0.24, 45.71, 40.2
2019-03-26, p3920850.19o, 100, 10130, 0.26, 0.24, 45.67, 40.18
2019-03-25, p3920840.19o, 100, 7240, 0.26, 0.24, 45.67, 40.18
2019-03-24, p3920830.19o, 100, 25339, 0.26, 0.24, 45.69, 40.25
2019-03-23, p3920820.19o, 100, 10134, 0.26, 0.24, 45.67, 40.19
2019-03-22, p3920810.19o, 100, 12461, 0.27, 0.25, 45.56, 40.03
2019-03-21, p3920800.19o, 100, 50662, 0.26, 0.24, 45.7, 40.19
2019-03-20, p3920790.19o, 100, 12662, 0.26, 0.24, 45.8, 40.23
2019-03-19, p3920780.19o, 100, 10129, 0.26, 0.24, 45.75, 40.2
2019-03-18, p3920770.19o, 100, 12665, 0.25, 0.24, 45.67, 40.18
2019-03-17, p3920760.19o, 99, 8380, 0.25, 0.24, 45.7, 40.2
2019-03-16, p3920750.19o, 100, 5629, 0.25, 0.24, 45.69, 40.2
2019-03-15, p3920740.19o, 100, 12625, 0.26, 0.25, 45.73, 40.26
2019-03-14, p3920730.19o, 100, 16887, 0.26, 0.25, 45.8, 40.26
2019-03-13, p3920720.19o, 100, 16883, 0.26, 0.24, 45.79, 40.26
2019-03-12, p3920710.19o, 100, 12667, 0.26, 0.24, 45.77, 40.24
2019-03-11, p3920700.19o, 100, 12662, 0.26, 0.24, 45.75, 40.23
2019-03-10, p3920690.19o, 100, 16890, 0.25, 0.24, 45.76, 40.25
2019-03-09, p3920680.19o, 100, 25322, 0.26, 0.24, 45.78, 40.26
2019-03-08, p3920670.19o, 100, 16878, 0.27, 0.25, 45.78, 40.25
2019-03-07, p3920660.19o, 100, 12660, 0.26, 0.25, 45.78, 40.24
2019-03-06, p3920650.19o, 100, 50651, 0.26, 0.24, 45.61, 40.37
2019-03-05, p3920640.19o, 100, 10130, 0.26, 0.25, 45.74, 40.25
2019-03-04, p3920630.19o, 100, 50665, 0.26, 0.24, 45.73, 40.27
2019-03-03, p3920620.19o, 100, 50640, 0.26, 0.23, 45.69, 40.22
2019-03-02, p3920610.19o, 100, 50644, 0.26, 0.24, 45.73, 40.26
2019-03-01, p3920600.19o, 100, 49939, 0.26, 0.24, 45.69, 40.14
2019-02-28, p3920590.19o, 100, 50640, 0.26, 0.24, 45.74, 40.23
2019-02-27, p3920580.19o, 100, 50642, 0.25, 0.23, 45.67, 40.2
2019-02-26, p3920570.19o, 100, 50638, 0.26, 0.24, 45.74, 40.26
2019-02-25, p3920560.19o, 100, 50635, 0.26, 0.24, 45.68, 40.22
2019-02-24, p3920550.19o, 100, 50634, 0.25, 0.23, 45.68, 40.22
2019-02-23, p3920540.19o, 100, 50630, 0.25, 0.23, 45.7, 40.24
2019-02-22, p3920530.19o, 100, 50633, 0.25, 0.24, 45.8, 40.3
2019-02-21, p3920520.19o, 100, 50614, 0.26, 0.24, 45.72, 40.28
2019-02-20, p3920510.19o, 100, 50627, 0.26, 0.23, 45.77, 40.26
2019-02-19, p3920500.19o, 100, 25302, 0.27, 0.23, 45.77, 40.27
2019-02-18, p3920490.19o, 100, 50637, 0.26, 0.23, 45.73, 40.26
2019-02-17, p3920480.19o, 100, 50636, 0.26, 0.23, 45.71, 40.24
2019-02-16, p3920470.19o, 100, 50639, 0.27, 0.24, 45.72, 40.24
2019-02-15, p3920460.19o, 100, 50644, 0.25, 0.24, 45.72, 40.23
2019-02-14, p3920450.19o, 100, 50253, 0.26, 0.23, 45.66, 40.18
2019-02-12, p3920430.19o, 100, 50630, 0.25, 0.23, 45.76, 40.27
2019-02-11, p3920420.19o, 100, 50627, 0.25, 0.22, 45.72, 40.26
2019-02-10, p3920410.19o, 100, 50634, 0.25, 0.22, 45.75, 40.28
2019-02-09, p3920400.19o, 100, 50622, 0.25, 0.23, 45.74, 40.26
2019-02-08, p3920390.19o, 100, 25319, 0.25, 0.24, 45.79, 40.28
2019-01-29, p3920290.19o, 100, 50604, 0.26, 0.23, 45.88, 40.23
2019-01-28, p3920280.19o, 100, 50612, 0.25, 0.24, 45.82, 40.17
2019-01-27, p3920270.19o, 100, 50610, 0.25, 0.23, 45.81, 40.16
2019-01-26, p3920260.19o, 100, 50593, 0.25, 0.23, 45.84, 40.18
2019-01-25, p3920250.19o, 100, 50509, 0.26, 0.23, 45.87, 40.25
2019-01-24, p3920240.19o, 100, 49921, 0.26, 0.24, 45.83, 40.26
2019-01-23, p3920230.19o, 100, 50600, 0.26, 0.23, 45.88, 40.22
2019-01-22, p3920220.19o, 100, 50607, 0.25, 0.23, 45.9, 40.26
2019-01-21, p3920210.19o, 100, 50619, 0.26, 0.24, 45.83, 40.19
2019-01-20, p3920200.19o, 100, 50614, 0.25, 0.23, 45.79, 40.16
2019-01-19, p3920190.19o, 100, 50602, 0.26, 0.23, 45.77, 40.18
2019-01-18, p3920180.19o, 100, 50586, 0.25, 0.24, 45.87, 40.21
2019-01-17, p3920170.19o, 100, 50587, 0.26, 0.23, 45.87, 40.21
2019-01-16, p3920160.19o, 100, 50587, 0.25, 0.23, 45.92, 40.26
2019-01-15, p3920150.19o, 100, 50585, 0.26, 0.23, 45.9, 40.25
2019-01-14, p3920140.19o, 100, 50581, 0.25, 0.23, 45.9, 40.26
2019-01-13, p3920130.19o, 100, 50583, 0.25, 0.24, 45.92, 40.27
2019-01-12, p3920120.19o, 100, 50574, 0.25, 0.24, 45.86, 40.22
2019-01-11, p3920110.19o, 100, 12624, 0.25, 0.23, 45.91, 40.22
2019-01-10, p3920100.19o, 100, 16711, 0.25, 0.24, 45.92, 40.15
2019-01-09, p3920090.19o, 100, 8433, 0.25, 0.24, 45.91, 40.22
2019-01-08, p3920080.19o, 100, 50607, 0.25, 0.23, 45.96, 40.29
2019-01-07, p3920070.19o, 100, 50597, 0.25, 0.22, 45.95, 40.31
2019-01-06, p3920060.19o, 100, 50599, 0.25, 0.23, 45.95, 40.3
2019-01-05, p3920050.19o, 100, 50608, 0.25, 0.23, 45.96, 40.33
2019-01-04, p3920040.19o, 100, 50599, 0.25, 0.23, 46.03, 40.36
2019-01-03, p3920030.19o, 100, 16868, 0.25, 0.23, 46.06, 40.38
2019-01-02, p3920020.19o, 100, 50600, 0.25, 0.23, 46.01, 40.35
2019-01-01, p3920010.19o, 100, 50597, 0.25, 0.23, 46.01, 40.38
2018-12-31, p3923650.18o, 100, 50593, 0.25, 0.23, 45.97, 40.35
2018-12-30, p3923640.18o, 100, 50584, 0.25, 0.23, 45.91, 40.26
2018-12-29, p3923630.18o, 100, 50596, 0.25, 0.23, 45.92, 40.29
2018-12-28, p3923620.18o, 100, 50581, 0.26, 0.23, 46, 40.34
2018-12-27, p3923610.18o, 100, 50570, 0.25, 0.23, 45.96, 40.34
2018-12-26, p3923600.18o, 100, 50575, 0.25, 0.23, 45.99, 40.35
2018-12-25, p3923590.18o, 100, 10117, 0.26, 0.24, 45.93, 40.28
2018-12-24, p3923580.18o, 100, 50594, 0.25, 0.23, 45.85, 40.28
2018-12-23, p3923570.18o, 100, 50610, 0.25, 0.24, 45.92, 40.3
2018-12-22, p3923560.18o, 100, 50610, 0.25, 0.24, 45.97, 40.34
2018-12-21, p3923550.18o, 99, 50053, 0.25, 0.23, 45.99, 40.44
2018-12-20, p3923540.18o, 100, 50610, 0.25, 0.24, 45.93, 40.25
2018-12-19, p3923530.18o, 100, 50590, 0.25, 0.23, 45.91, 40.22
2018-12-18, p3923520.18o, 100, 50592, 0.25, 0.23, 45.88, 40.24
2018-12-17, p3923510.18o, 100, 50596, 0.25, 0.23, 45.85, 40.23
2018-12-16, p3923500.18o, 100, 50595, 0.25, 0.22, 45.89, 40.26
2018-12-15, p3923490.18o, 100, 50581, 0.25, 0.22, 45.95, 40.34
2018-12-14, p3923480.18o, 100, 49614, 0.25, 0.22, 46, 40.24
2018-12-13, p3923470.18o, 100, 50588, 0.25, 0.22, 46, 40.31
2018-12-12, p3923460.18o, 100, 25288, 0.25, 0.22, 46, 40.27
2018-12-11, p3923450.18o, 100, 50580, 0.25, 0.22, 45.98, 40.3
2018-12-10, p3923440.18o, 100, 24546, 0.25, 0.22, 45.98, 40.58
2018-12-09, p3923430.18o, 100, 48887, 0.25, 0.22, 45.99, 40.65
2018-12-08, p3923420.18o, 100, 48893, 0.25, 0.22, 46.01, 40.67
2018-12-07, p3923410.18o, 100, 47986, 0.24, 0.22, 46.15, 40.64
2018-12-06, p3923400.18o, 100, 48894, 0.25, 0.22, 46.2, 40.79
2018-12-05, p3923390.18o, 100, 48894, 0.24, 0.22, 46.21, 40.74
2018-12-04, p3923380.18o, 100, 48898, 0.25, 0.22, 46.1, 40.72
2018-12-03, p3923370.18o, 98, 12120, 0.25, 0.22, 45.98, 40.59
2018-12-02, p3923360.18o, 100, 48907, 0.24, 0.22, 45.94, 40.65
2018-12-01, p3923350.18o, 100, 48911, 0.25, 0.22, 45.96, 40.69
2018-11-30, p3923340.18o, 100, 48923, 0.24, 0.22, 45.96, 40.72
2018-11-29, p3923330.18o, 100, 48914, 0.25, 0.23, 46.05, 40.65
2018-11-28, p3923320.18o, 98, 48170, 0.25, 0.23, 46.03, 40.88
2018-11-27, p3923310.18o, 100, 48920, 0.25, 0.23, 46, 40.63
2018-11-26, p3923300.18o, 100, 48924, 0.25, 0.23, 45.98, 40.65
2018-11-25, p3923290.18o, 100, 48924, 0.25, 0.23, 46.04, 40.65
2018-11-24, p3923280.18o, 100, 48923, 0.25, 0.23, 46.08, 40.64
2018-11-23, p3923270.18o, 100, 48906, 0.25, 0.22, 46.1, 40.69
2018-11-22, p3923260.18o, 100, 48911, 0.25, 0.23, 46.13, 40.65
2018-11-21, p3923250.18o, 100, 48911, 0.25, 0.23, 46.17, 40.72
2018-11-20, p3923240.18o, 100, 48933, 0.25, 0.23, 46.1, 40.65
2018-11-19, p3923230.18o, 100, 48950, 0.25, 0.23, 46.06, 40.64
2018-11-18, p3923220.18o, 100, 48950, 0.25, 0.23, 46.04, 40.64
2018-11-17, p3923210.18o, 98, 49477, 0.25, 0.24, 45.92, 40.36
2018-11-16, p3923200.18o, 100, 50656, 0.26, 0.23, 45.94, 40.22
2018-11-15, p3923190.18o, 100, 50660, 0.25, 0.23, 46, 40.23
2018-11-14, p3923180.18o, 100, 1385, 0.27, 0.21, 45.62, 39.41
2018-11-13, p3923170.18o, 100, 50561, 0.25, 0.24, 45.97, 40.31
2018-11-12, p3923160.18o, 100, 50559, 0.25, 0.24, 46.02, 40.33
2018-11-11, p3923150.18o, 100, 50492, 0.25, 0.24, 45.99, 40.32
2018-11-10, p3923140.18o, 100, 50532, 0.25, 0.23, 45.98, 40.3
2018-11-09, p3923130.18o, 100, 50573, 0.25, 0.23, 46.07, 40.35
2018-11-08, p3923120.18o, 100, 50550, 0.25, 0.23, 46.13, 40.38
2018-11-07, p3923110.18o, 51, 25730, 0.25, 0.24, 46.06, 40.11
2018-11-06, p3923100.18o, 46, 23069, 0.25, 0.22, 45.99, 40.05
2018-11-05, p3923090.18o, 88, 44501, 0.25, 0.23, 46.07, 40.36
2018-11-04, p3923080.18o, 83, 42114, 0.25, 0.24, 46, 40.25
2018-11-03, p3923070.18o, 82, 41494, 0.25, 0.23, 46.13, 40.27
2018-11-02, p3923060.18o, 58, 29143, 0.25, 0.24, 46.31, 40.39
2018-11-01, p3923050.18o, 44, 22302, 0.25, 0.24, 46, 39.66
2018-10-31, p3923040.18o, 70, 35556, 0.25, 0.24, 46.18, 40.47
2018-10-30, p3923030.18o, 72, 36724, 0.25, 0.24, 46.07, 40.19
2018-10-29, p3923020.18o, 93, 46943, 0.25, 0.24, 45.89, 40.21
2018-10-28, p3923010.18o, 89, 44959, 0.25, 0.24, 45.9, 40.25
2018-10-27, p3923000.18o, 88, 44546, 0.25, 0.24, 45.89, 40.18
2018-10-26, p3922990.18o, 66, 33272, 0.25, 0.23, 46.1, 40.4
2018-10-25, p3922980.18o, 65, 32505, 0.25, 0.24, 46.21, 40.58
2018-10-23, p3922960.18o, 100, 50689, 0.21, 0.22, 45.89, 39.45
2018-10-22, p3922950.18o, 100, 50691, 0.21, 0.22, 45.83, 39.32
2018-10-21, p3922940.18o, 100, 50694, 0.22, 0.22, 45.8, 39.29
2018-10-20, p3922930.18o, 100, 25348, 0.23, 0.23, 45.82, 39.16
2018-10-19, p3922920.18o, 100, 50711, 0.21, 0.22, 45.93, 39.24
2018-10-18, p3922910.18o, 100, 50705, 0.22, 0.22, 45.94, 39.38
2018-10-17, p3922900.18o, 100, 50701, 0.22, 0.22, 45.93, 39.38
2018-10-16, p3922890.18o, 99, 49710, 0.21, 0.22, 45.86, 39.41
2018-10-15, p3922880.18o, 100, 25345, 0.22, 0.22, 45.86, 39.45
2018-10-14, p3922870.18o, 100, 50707, 0.22, 0.23, 45.85, 39.44
2018-10-13, p3922860.18o, 100, 50705, 0.22, 0.23, 45.85, 39.48
2018-10-12, p3922850.18o, 100, 50708, 0.21, 0.23, 45.92, 39.51
2018-10-11, p3922840.18o, 100, 50709, 0.21, 0.23, 45.92, 39.51
2018-10-10, p3922830.18o, 100, 50701, 0.21, 0.23, 45.95, 39.55
2018-10-09, p3922820.18o, 100, 50693, 0.21, 0.23, 45.97, 39.54
2018-10-08, p3922810.18o, 100, 50696, 0.21, 0.23, 45.99, 39.56
2018-10-07, p3922800.18o, 100, 50402, 0.21, 0.23, 45.84, 39.48
2018-10-06, p3922790.18o, 100, 50701, 0.21, 0.22, 45.92, 39.57
2018-10-05, p3922780.18o, 100, 50709, 0.21, 0.22, 45.96, 39.59
2018-10-04, p3922770.18o, 99, 49287, 0.22, 0.23, 45.93, 39.35
2018-10-03, p3922760.18o, 100, 50713, 0.21, 0.23, 45.96, 39.45
2018-10-02, p3922750.18o, 100, 50717, 0.21, 0.24, 45.9, 39.48
2018-10-01, p3922740.18o, 100, 50725, 0.21, 0.23, 45.87, 39.49
2018-09-30, p3922730.18o, 100, 50728, 0.21, 0.22, 45.83, 39.43
2018-09-29, p3922720.18o, 100, 50729, 0.22, 0.22, 45.85, 39.42
2018-09-28, p3922710.18o, 100, 50727, 0.22, 0.23, 45.89, 39.39
2018-09-27, p3922700.18o, 100, 50729, 0.21, 0.22, 45.92, 39.37
2018-09-26, p3922690.18o, 100, 50729, 0.21, 0.22, 45.97, 39.44
2018-09-25, p3922680.18o, 100, 50746, 0.22, 0.22, 45.94, 39.47
2018-09-24, p3922670.18o, 100, 50752, 0.21, 0.22, 45.88, 39.48
2018-09-23, p3922660.18o, 100, 50755, 0.22, 0.23, 45.85, 39.43
2018-09-22, p3922650.18o, 100, 50750, 0.21, 0.22, 45.86, 39.41
2018-09-21, p3922640.18o, 100, 16922, 0.22, 0.23, 45.91, 39.42
2018-09-20, p3922630.18o, 100, 50770, 0.21, 0.23, 45.99, 39.48
2018-09-19, p3922620.18o, 100, 50777, 0.21, 0.22, 46.11, 39.49
2018-09-18, p3922610.18o, 100, 50766, 0.21, 0.22, 45.94, 39.43
2018-09-17, p3922600.18o, 100, 50764, 0.22, 0.23, 45.86, 39.42
2018-09-16, p3922590.18o, 100, 50749, 0.22, 0.22, 45.9, 39.45
2018-09-15, p3922580.18o, 100, 50763, 0.21, 0.22, 45.91, 39.45
2018-09-14, p3922570.18o, 100, 49549, 0.22, 0.23, 45.96, 39.47
2018-09-13, p3922560.18o, 100, 50751, 0.21, 0.22, 46.04, 39.52
2018-09-12, p3922550.18o, 100, 50748, 0.21, 0.22, 46.06, 39.53
2018-09-11, p3922540.18o, 99, 49631, 0.21, 0.22, 46, 39.4
2018-09-10, p3922530.18o, 100, 50752, 0.21, 0.22, 45.88, 39.24
2018-09-09, p3922520.18o, 100, 50757, 0.21, 0.22, 45.89, 39.38
2018-09-08, p3922510.18o, 100, 50756, 0.21, 0.22, 45.87, 39.02
2018-09-07, p3922500.18o, 100, 50760, 0.22, 0.22, 45.9, 39.32
2018-09-06, p3922490.18o, 100, 49609, 0.22, 0.22, 45.93, 39.21
2018-09-05, p3922480.18o, 100, 50743, 0.22, 0.22, 45.97, 39.35
2018-09-04, p3922470.18o, 100, 50749, 0.22, 0.22, 45.91, 39.18
2018-09-03, p3922460.18o, 100, 50743, 0.22, 0.22, 46, 39.21
2018-09-02, p3922450.18o, 100, 50750, 0.21, 0.22, 46.07, 39.27
2018-09-01, p3922440.18o, 100, 50768, 0.21, 0.22, 46.07, 39.29
2018-08-31, p3922430.18o, 100, 50765, 0.22, 0.23, 46.13, 39.32
2018-08-30, p3922420.18o, 100, 50753, 0.22, 0.22, 46.09, 39.31
2018-08-29, p3922410.18o, 100, 50752, 0.21, 0.24, 46.01, 39.26
2018-08-28, p3922400.18o, 100, 50749, 0.21, 0.22, 45.99, 39.33
2018-08-27, p3922390.18o, 100, 50753, 0.21, 0.22, 46, 39.38
2018-08-26, p3922380.18o, 100, 50753, 0.21, 0.23, 45.96, 39.34
2018-08-25, p3922370.18o, 100, 50759, 0.21, 0.22, 45.95, 39.31
2018-08-24, p3922360.18o, 100, 50755, 0.21, 0.22, 45.98, 39.29
2018-08-23, p3922350.18o, 100, 50735, 0.21, 0.22, 46.06, 39.3
2018-08-22, p3922340.18o, 100, 50760, 0.21, 0.22, 45.98, 39.28
2018-08-21, p3922330.18o, 100, 50755, 0.21, 0.22, 45.96, 39.27
2018-08-20, p3922320.18o, 100, 50742, 0.22, 0.22, 45.96, 39.24
2018-08-19, p3922310.18o, 100, 50748, 0.21, 0.22, 45.91, 39.35
2018-08-18, p3922300.18o, 100, 25372, 0.21, 0.22, 45.92, 39.22
2018-08-17, p3922290.18o, 100, 25372, 0.22, 0.22, 45.98, 39.06
2018-08-16, p3922280.18o, 100, 49948, 0.22, 0.22, 45.65, 38.95
2018-08-15, p3922270.18o, 100, 50766, 0.21, 0.22, 45.92, 39.19
2018-08-14, p3922260.18o, 100, 50772, 0.22, 0.22, 45.93, 39.15
2018-08-13, p3922250.18o, 100, 50766, 0.22, 0.22, 45.94, 39.23
2018-08-12, p3922240.18o, 100, 50762, 0.22, 0.22, 45.89, 39.36
2018-08-11, p3922230.18o, 100, 50777, 0.21, 0.22, 45.91, 38.97
2018-08-10, p3922220.18o, 100, 50774, 0.22, 0.22, 45.98, 39.16
2018-08-09, p3922210.18o, 100, 50765, 0.23, 0.22, 45.96, 38.97
2018-08-08, p3922200.18o, 100, 50753, 0.22, 0.22, 45.97, 38.98
2018-08-07, p3922190.18o, 100, 25380, 0.21, 0.22, 45.93, 39.19
2018-08-06, p3922180.18o, 100, 50776, 0.21, 0.22, 45.91, 39.21
2018-08-05, p3922170.18o, 100, 50773, 0.21, 0.22, 45.92, 39.25
2018-08-04, p3922160.18o, 100, 50769, 0.21, 0.22, 46.08, 39.31
2018-08-03, p3922150.18o, 100, 50778, 0.22, 0.22, 46.13, 39.33
2018-08-02, p3922140.18o, 100, 50776, 0.22, 0.22, 46.05, 39.12
2018-08-01, p3922130.18o, 100, 50772, 0.22, 0.22, 46.03, 39.18
2018-07-31, p3922120.18o, 100, 50775, 0.22, 0.22, 46.02, 39.2
2018-07-30, p3922110.18o, 100, 50773, 0.22, 0.22, 45.98, 39.14
2018-07-29, p3922100.18o, 100, 50778, 0.22, 0.22, 45.99, 39.08
2018-07-28, p3922090.18o, 100, 50775, 0.21, 0.22, 46.04, 39.35
2018-07-27, p3922080.18o, 100, 50783, 0.21, 0.22, 46.06, 39.35
2018-07-26, p3922070.18o, 100, 50777, 0.21, 0.22, 46.03, 39.33
2018-07-25, p3922060.18o, 100, 50786, 0.21, 0.22, 46.03, 39.34
2018-07-24, p3922050.18o, 100, 50778, 0.21, 0.22, 46.15, 39.2
2018-07-23, p3922040.18o, 100, 50781, 0.21, 0.22, 46.02, 39.33
2018-07-22, p3922030.18o, 100, 50773, 0.22, 0.22, 46.04, 39.41
2018-07-21, p3922020.18o, 100, 50764, 0.21, 0.22, 46.07, 39.43
2018-07-20, p3922010.18o, 100, 50782, 0.21, 0.22, 46.08, 39.4
2018-07-19, p3922000.18o, 100, 50781, 0.22, 0.23, 46.07, 39.38
2018-07-18, p3921990.18o, 100, 50784, 0.21, 0.22, 46.06, 39.36
2018-07-17, p3921980.18o, 100, 50784, 0.21, 0.22, 46.05, 39.41
2018-07-16, p3921970.18o, 100, 50785, 0.21, 0.23, 45.99, 39.37
2018-07-15, p3921960.18o, 100, 50786, 0.21, 0.22, 46.03, 39.37
2018-07-14, p3921950.18o, 100, 50771, 0.21, 0.22, 46.06, 39.29
2018-07-13, p3921940.18o, 100, 50766, 0.21, 0.23, 46.05, 39.26
2018-07-12, p3921930.18o, 100, 50782, 0.21, 0.22, 46.08, 39.39
2018-07-11, p3921920.18o, 100, 50789, 0.21, 0.22, 46.12, 39.13
2018-07-10, p3921910.18o, 98, 50787, 0.21, 0.23, 46.03, 39.39
2018-07-09, p3921900.18o, 100, 50790, 0.21, 0.22, 46.03, 39.29
2018-07-08, p3921890.18o, 100, 50791, 0.21, 0.22, 46.07, 39.34
2018-07-07, p3921880.18o, 100, 50789, 0.21, 0.22, 46.09, 39.31
2018-07-06, p3921870.18o, 100, 50793, 0.21, 0.22, 46.11, 39.29
2018-07-05, p3921860.18o, 100, 50792, 0.21, 0.22, 46.12, 39.2
2018-07-04, p3921850.18o, 100, 50800, 0.21, 0.23, 46.08, 39.25
2018-07-03, p3921840.18o, 100, 50804, 0.21, 0.22, 46.08, 39.37
2018-07-02, p3921830.18o, 98, 50806, 0.22, 0.22, 46.07, 39.46
2018-07-01, p3921820.18o, 100, 50808, 0.22, 0.22, 46.05, 39.43
2018-06-30, p3921810.18o, 98, 50794, 0.21, 0.22, 46.09, 39.42
2018-06-29, p3921800.18o, 98, 50785, 0.21, 0.22, 46.16, 39.32
2018-06-28, p3921790.18o, 98, 50772, 0.21, 0.22, 46.14, 39.49
2018-06-27, p3921780.18o, 100, 50766, 0.21, 0.22, 46.08, 39.21
2018-06-26, p3921770.18o, 100, 50752, 0.21, 0.22, 46.07, 39.33
2018-06-25, p3921760.18o, 100, 50760, 0.21, 0.22, 46.07, 39.11
2018-06-24, p3921750.18o, 100, 50762, 0.21, 0.22, 46.07, 39.25
2018-06-23, p3921740.18o, 100, 50766, 0.21, 0.22, 46.12, 39.33
2018-06-22, p3921730.18o, 100, 49574, 0.22, 0.22, 46.12, 39.43
2018-06-21, p3921720.18o, 100, 50756, 0.22, 0.23, 46.14, 39.24
2018-06-20, p3921710.18o, 100, 50769, 0.22, 0.23, 46.07, 39.22
2018-06-19, p3921700.18o, 100, 50778, 0.22, 0.23, 46.12, 39.55
2018-06-18, p3921690.18o, 100, 50781, 0.21, 0.22, 46.14, 39.63
2018-06-17, p3921680.18o, 100, 50782, 0.21, 0.22, 46.09, 39.55
2018-06-16, p3921670.18o, 100, 50780, 0.21, 0.22, 46.13, 39.53
2018-06-15, p3921660.18o, 100, 50765, 0.21, 0.22, 46.19, 39.35
2018-06-14, p3921650.18o, 100, 50762, 0.21, 0.22, 46.14, 39.32
2018-06-13, p3921640.18o, 100, 50765, 0.21, 0.22, 46.07, 39.21
2018-06-12, p3921630.18o, 100, 50751, 0.21, 0.22, 46.13, 39.32
2018-06-11, p3921620.18o, 100, 50739, 0.21, 0.22, 46.08, 39.35
2018-06-10, p3921610.18o, 100, 50743, 0.21, 0.22, 46.13, 39.59
2018-06-09, p3921600.18o, 100, 50745, 0.21, 0.22, 46.15, 39.34
2018-06-08, p3921590.18o, 100, 50744, 0.21, 0.22, 46.18, 39.29
2018-06-07, p3921580.18o, 100, 50738, 0.21, 0.22, 46.09, 39.31
2018-06-06, p3921570.18o, 100, 50740, 0.21, 0.21, 46.06, 39.32
2018-06-05, p3921560.18o, 100, 50732, 0.21, 0.22, 46.12, 39.54
2018-06-04, p3921550.18o, 100, 50752, 0.22, 0.22, 46.03, 39.46
2018-06-03, p3921540.18o, 100, 50759, 0.21, 0.22, 46.01, 39.28
2018-06-02, p3921530.18o, 100, 25374, 0.22, 0.23, 46.15, 39.39
2018-06-01, p3921520.18o, 100, 50753, 0.21, 0.22, 46.24, 39.68
2018-05-31, p3921510.18o, 100, 50751, 0.21, 0.22, 46.16, 39.64
2018-05-30, p3921500.18o, 100, 50747, 0.21, 0.22, 46.14, 39.49
2018-05-29, p3921490.18o, 100, 50752, 0.21, 0.22, 46.15, 39.44
2018-05-28, p3921480.18o, 100, 25373, 0.22, 0.22, 46.03, 39.47
2018-05-27, p3921470.18o, 100, 50746, 0.21, 0.22, 46.06, 39.53
2018-05-26, p3921460.18o, 100, 25380, 0.22, 0.22, 46.19, 39.62
2018-05-25, p3921450.18o, 100, 50768, 0.22, 0.22, 46.12, 39.5
2018-05-24, p3921440.18o, 99, 25056, 0.21, 0.22, 46.12, 39.62
2018-05-23, p3921430.18o, 100, 50753, 0.21, 0.21, 46.1, 39.49
2018-05-22, p3921420.18o, 100, 50770, 0.21, 0.21, 46.13, 39.5
2018-05-21, p3921410.18o, 100, 50763, 0.21, 0.21, 46.07, 39.5
2018-05-20, p3921400.18o, 100, 12691, 0.22, 0.22, 46.12, 39.55
2018-05-19, p3921390.18o, 100, 50758, 0.21, 0.22, 46.21, 39.56
2018-05-18, p3921380.18o, 99, 49638, 0.21, 0.22, 46.18, 39.63
2018-05-17, p3921370.18o, 100, 50753, 0.21, 0.22, 46.18, 39.63
2018-05-16, p3921360.18o, 100, 50756, 0.21, 0.21, 46.17, 39.57
2018-05-15, p3921350.18o, 100, 50757, 0.21, 0.21, 46.11, 39.39
2018-05-14, p3921340.18o, 100, 50768, 0.21, 0.21, 46.08, 39.39
2018-05-13, p3921330.18o, 100, 12692, 0.21, 0.21, 46.12, 39.56
2018-05-12, p3921320.18o, 100, 50767, 0.2, 0.21, 46.23, 39.69
2018-05-11, p3921310.18o, 100, 50768, 0.21, 0.21, 46.22, 39.68
2018-05-10, p3921300.18o, 100, 50732, 0.21, 0.21, 46.19, 39.62
2018-05-09, p3921290.18o, 100, 50734, 0.21, 0.21, 46.16, 39.57
2018-05-08, p3921280.18o, 100, 50726, 0.21, 0.21, 46.07, 39.48
2018-05-07, p3921270.18o, 100, 50729, 0.21, 0.21, 46.11, 39.54
2018-05-06, p3921260.18o, 100, 50727, 0.21, 0.21, 46.16, 39.58
2018-05-05, p3921250.18o, 100, 50724, 0.21, 0.21, 46.19, 39.55
2018-05-04, p3921240.18o, 100, 50728, 0.21, 0.21, 45.96, 39.25
2018-05-03, p3921230.18o, 99, 49920, 0.21, 0.21, 46.17, 39.59
2018-05-02, p3921220.18o, 100, 50720, 0.21, 0.21, 46.23, 39.66
2018-05-01, p3921210.18o, 100, 50721, 0.2, 0.21, 45.92, 39.41
2018-04-30, p3921200.18o, 100, 50716, 0.21, 0.22, 46.2, 39.68
2018-04-29, p3921190.18o, 100, 50714, 0.2, 0.21, 46.29, 39.74
2018-04-28, p3921180.18o, 100, 50711, 0.21, 0.22, 46.23, 39.67
2018-04-27, p3921170.18o, 99, 49476, 0.21, 0.22, 45.93, 39.3
2018-04-26, p3921160.18o, 100, 50690, 0.21, 0.21, 46.26, 39.57
2018-04-25, p3921150.18o, 100, 50692, 0.21, 0.22, 46.23, 39.53
2018-04-24, p3921140.18o, 100, 50691, 0.21, 0.21, 46.12, 39.53
2018-04-23, p3921130.18o, 100, 50689, 0.21, 0.22, 46.15, 39.67
2018-04-22, p3921120.18o, 100, 50694, 0.21, 0.22, 46.24, 39.67
2018-04-21, p3921110.18o, 100, 50700, 0.21, 0.22, 46.16, 39.41
2018-04-20, p3921100.18o, 100, 50699, 0.22, 0.22, 46.26, 39.68
2018-04-19, p3921090.18o, 100, 50695, 0.21, 0.22, 46.3, 39.75
2018-04-18, p3921080.18o, 100, 50240, 0.21, 0.23, 46.23, 39.73
2018-04-17, p3921070.18o, 100, 50333, 0.21, 0.21, 45.68, 39.18
2018-04-16, p3921060.18o, 100, 50687, 0.22, 0.22, 45.61, 39.12
2018-04-15, p3921050.18o, 100, 50687, 0.22, 0.22, 45.52, 39.01
2018-04-14, p3921040.18o, 100, 50685, 0.22, 0.22, 45.49, 39.01
2018-04-13, p3921030.18o, 100, 50681, 0.22, 0.22, 46.07, 39.57
2018-04-12, p3921020.18o, 100, 50679, 0.21, 0.23, 46.3, 39.79
2018-04-11, p3921010.18o, 100, 50678, 0.21, 0.22, 46.3, 39.68
2018-04-10, p3921000.18o, 100, 50692, 0.22, 0.23, 46.3, 39.67
2018-04-09, p3920990.18o, 100, 50687, 0.22, 0.22, 46.27, 39.7
2018-04-08, p3920980.18o, 100, 50700, 0.22, 0.23, 46.24, 39.67
2018-04-07, p3920970.18o, 100, 50699, 0.21, 0.22, 46.2, 39.63
2018-04-06, p3920960.18o, 100, 50711, 0.21, 0.22, 46.31, 39.6
2018-04-05, p3920950.18o, 100, 49979, 0.22, 0.23, 46.29, 39.48
2018-04-04, p3920940.18o, 100, 50680, 0.22, 0.22, 46.19, 39.6
2018-04-03, p3920930.18o, 100, 50689, 0.22, 0.23, 46.22, 39.8
2018-04-02, p3920920.18o, 100, 50668, 0.21, 0.23, 46.24, 39.74
2018-04-01, p3920910.18o, 100, 50682, 0.22, 0.23, 46.2, 39.68
2018-03-31, p3920900.18o, 100, 50676, 0.22, 0.23, 46.23, 39.68
2018-03-30, p3920890.18o, 100, 50670, 0.22, 0.23, 46.31, 39.58
2018-03-29, p3920880.18o, 100, 50678, 0.23, 0.23, 46.29, 39.69
2018-03-28, p3920870.18o, 100, 50687, 0.22, 0.24, 46.19, 39.65
2018-03-27, p3920860.18o, 100, 50683, 0.22, 0.24, 46.22, 39.72
2018-03-26, p3920850.18o, 100, 50689, 0.21, 0.23, 46.29, 39.8
2018-03-25, p3920840.18o, 100, 50677, 0.22, 0.23, 46.36, 39.78
2018-03-24, p3920830.18o, 100, 50673, 0.22, 0.23, 46.45, 39.81
2018-03-23, p3920820.18o, 100, 50682, 0.21, 0.23, 46.49, 39.85
2018-03-22, p3920810.18o, 100, 50663, 0.22, 0.23, 46.41, 39.71
2018-03-21, p3920800.18o, 100, 50641, 0.21, 0.23, 46.4, 39.74
2018-03-20, p3920790.18o, 100, 49167, 0.21, 0.23, 46.44, 39.88
2018-03-19, p3920780.18o, 100, 48933, 0.21, 0.23, 46.46, 39.96
2018-03-18, p3920770.18o, 100, 48930, 0.21, 0.23, 46.47, 40
2018-03-17, p3920760.18o, 100, 48924, 0.21, 0.23, 46.58, 40.05
2018-03-16, p3920750.18o, 100, 48920, 0.21, 0.22, 46.69, 40.15
2018-03-15, p3920740.18o, 99, 47551, 0.21, 0.23, 46.55, 39.97
2018-03-14, p3920730.18o, 100, 48917, 0.21, 0.22, 46.47, 40.05
2018-03-13, p3920720.18o, 100, 48909, 0.22, 0.23, 46.43, 39.92
2018-03-12, p3920710.18o, 100, 48900, 0.22, 0.24, 46.4, 39.89
2018-03-11, p3920700.18o, 100, 48893, 0.22, 0.23, 46.44, 40.02
2018-03-10, p3920690.18o, 100, 48896, 0.22, 0.22, 46.56, 40.02
2018-03-09, p3920680.18o, 100, 48352, 0.22, 0.23, 46.56, 40.03
2018-03-08, p3920670.18o, 100, 48885, 0.22, 0.23, 46.56, 40.1
2018-03-07, p3920660.18o, 100, 48885, 0.22, 0.23, 46.58, 40.15
2018-03-06, p3920650.18o, 100, 48897, 0.21, 0.23, 46.52, 40.01
2018-03-05, p3920640.18o, 100, 48906, 0.22, 0.23, 46.47, 39.99
2018-03-04, p3920630.18o, 100, 48902, 0.21, 0.23, 46.58, 40.21
2018-03-03, p3920620.18o, 100, 48902, 0.21, 0.23, 46.64, 40.22
2018-03-02, p3920610.18o, 100, 48899, 0.21, 0.23, 46.53, 40.19
2018-03-01, p3920600.18o, 99, 48124, 0.21, 0.21, 46.52, 40.34
2018-02-28, p3920590.18o, 100, 48896, 0.21, 0.22, 46.47, 40.22
2018-02-27, p3920580.18o, 100, 48897, 0.2, 0.22, 46.4, 40.24
2018-02-26, p3920570.18o, 100, 48891, 0.2, 0.21, 46.36, 40.02
2018-02-25, p3920560.18o, 100, 48876, 0.21, 0.23, 46.46, 40.12
2018-02-24, p3920550.18o, 100, 48879, 0.21, 0.22, 46.51, 40.11
2018-02-23, p3920540.18o, 100, 48879, 0.21, 0.23, 46.63, 40.3
2018-02-22, p3920530.18o, 100, 48866, 0.21, 0.23, 46.7, 40.16
2018-02-21, p3920520.18o, 100, 48863, 0.21, 0.22, 46.56, 40.12
2018-02-20, p3920510.18o, 100, 48858, 0.21, 0.23, 46.5, 40.33
2018-02-19, p3920500.18o, 100, 48847, 0.21, 0.23, 46.59, 40.19
2018-02-18, p3920490.18o, 100, 48857, 0.22, 0.23, 46.57, 40.07
2018-02-17, p3920480.18o, 100, 48864, 0.21, 0.23, 46.59, 40.17
2018-02-16, p3920470.18o, 100, 48872, 0.21, 0.23, 46.58, 40.23
2018-02-15, p3920460.18o, 100, 48867, 0.21, 0.23, 46.6, 40.12
2018-02-14, p3920450.18o, 100, 48178, 0.21, 0.22, 46.54, 39.84
2018-02-13, p3920440.18o, 100, 48032, 0.21, 0.22, 46.51, 40.04
2018-02-12, p3920430.18o, 100, 48847, 0.21, 0.22, 46.56, 40.21
2018-02-11, p3920420.18o, 100, 48865, 0.21, 0.22, 46.58, 40.12
2018-02-10, p3920410.18o, 100, 48851, 0.22, 0.22, 46.57, 40.03
2018-02-09, p3920400.18o, 100, 48860, 0.22, 0.22, 46.52, 40.06
2018-02-08, p3920390.18o, 100, 48846, 0.22, 0.22, 46.61, 40.07
2018-02-07, p3920380.18o, 100, 48854, 0.22, 0.22, 46.54, 40.08
2018-02-06, p3920370.18o, 100, 48859, 0.22, 0.22, 46.49, 40.09
2018-02-05, p3920360.18o, 100, 48843, 0.22, 0.23, 46.56, 39.96
2018-02-04, p3920350.18o, 100, 48846, 0.22, 0.23, 46.55, 39.88
2018-02-03, p3920340.18o, 100, 48838, 0.22, 0.23, 46.61, 40.03
2018-02-02, p3920330.18o, 100, 48833, 0.22, 0.22, 46.67, 40.1
2018-02-01, p3920320.18o, 100, 48836, 0.21, 0.22, 46.56, 39.99
2018-01-31, p3920310.18o, 100, 48229, 0.21, 0.23, 46.52, 39.97
2018-01-30, p3920300.18o, 100, 48827, 0.21, 0.23, 46.6, 39.81
2018-01-29, p3920290.18o, 100, 48829, 0.21, 0.23, 46.49, 40.06
2018-01-28, p3920280.18o, 100, 48828, 0.22, 0.23, 46.48, 39.9
2018-01-27, p3920270.18o, 100, 48821, 0.21, 0.22, 46.51, 40.15
2018-01-26, p3920260.18o, 100, 48825, 0.21, 0.23, 46.58, 40.22
2018-01-25, p3920250.18o, 100, 48821, 0.21, 0.23, 46.51, 40.14
2018-01-24, p3920240.18o, 100, 48837, 0.21, 0.22, 46.51, 40.12
2018-01-23, p3920230.18o, 100, 50346, 0.21, 0.22, 46.63, 39.98
2018-01-22, p3920220.18o, 100, 50428, 0.21, 0.21, 46.51, 40.01
2018-01-21, p3920210.18o, 100, 50426, 0.21, 0.22, 46.5, 40.05
2018-01-20, p3920200.18o, 100, 50425, 0.21, 0.22, 46.51, 39.92
2018-01-19, p3920190.18o, 100, 50423, 0.21, 0.22, 46.71, 39.85
2018-01-18, p3920180.18o, 100, 25207, 0.22, 0.22, 46.47, 39.7
2018-01-17, p3920170.18o, 100, 50416, 0.21, 0.22, 46.43, 39.69
2018-01-16, p3920160.18o, 100, 50420, 0.21, 0.22, 46.58, 39.81
2018-01-15, p3920150.18o, 100, 50415, 0.22, 0.22, 46.5, 39.94
2018-01-14, p3920140.18o, 100, 50415, 0.22, 0.23, 46.45, 39.73
2018-01-13, p3920130.18o, 100, 50402, 0.21, 0.22, 46.5, 39.83
2018-01-12, p3920120.18o, 100, 50384, 0.22, 0.23, 46.58, 39.81
2018-01-11, p3920110.18o, 100, 50390, 0.21, 0.22, 46.64, 39.85
2018-01-10, p3920100.18o, 100, 50380, 0.21, 0.22, 46.57, 40.01
2018-01-09, p3920090.18o, 100, 50376, 0.21, 0.22, 46.62, 40
2018-01-08, p3920080.18o, 100, 50375, 0.21, 0.22, 46.62, 40
2018-01-07, p3920070.18o, 100, 50383, 0.21, 0.22, 46.63, 39.75
2018-01-06, p3920060.18o, 100, 50400, 0.21, 0.22, 46.68, 40.01
2018-01-05, p3920050.18o, 100, 50396, 0.21, 0.22, 46.7, 39.74
2018-01-04, p3920040.18o, 100, 50398, 0.2, 0.21, 46.7, 39.93
2018-01-03, p3920030.18o, 100, 50392, 0.21, 0.21, 46.66, 40.07
2018-01-02, p3920020.18o, 100, 50385, 0.2, 0.22, 46.68, 40.06
2018-01-01, p3920010.18o, 100, 50379, 0.2, 0.22, 46.65, 39.89
2017-12-31, p3923650.17o, 100, 50378, 0.2, 0.22, 46.67, 39.85
2017-12-30, p3923640.17o, 100, 50375, 0.21, 0.22, 46.69, 39.91
2017-12-29, p3923630.17o, 100, 50370, 0.2, 0.21, 46.67, 39.8
2017-12-28, p3923620.17o, 100, 50388, 0.2, 0.21, 46.67, 39.87
2017-12-27, p3923610.17o, 100, 50384, 0.2, 0.21, 46.67, 39.75
2017-12-26, p3923600.17o, 100, 50365, 0.2, 0.2, 46.66, 39.91
2017-12-25, p3923590.17o, 100, 50353, 0.2, 0.21, 46.64, 40.04
2017-12-24, p3923580.17o, 100, 50352, 0.2, 0.21, 46.71, 40.02
2017-12-23, p3923570.17o, 100, 50366, 0.2, 0.21, 46.72, 39.9
2017-12-22, p3923560.17o, 100, 50369, 0.2, 0.21, 46.73, 39.98
2017-12-21, p3923550.17o, 100, 50363, 0.2, 0.21, 46.73, 40.02
2017-12-20, p3923540.17o, 100, 50359, 0.2, 0.22, 46.7, 40.09
2017-12-19, p3923530.17o, 100, 49697, 0.21, 0.21, 46.62, 39.93
2017-12-18, p3923520.17o, 100, 50359, 0.19, 0.21, 46.66, 40.04
2017-12-17, p3923510.17o, 100, 50357, 0.2, 0.21, 46.69, 39.97
2017-12-16, p3923500.17o, 100, 50358, 0.19, 0.21, 46.66, 40.04
2017-12-15, p3923490.17o, 100, 50373, 0.2, 0.21, 46.74, 40.01
2017-12-14, p3923480.17o, 100, 49002, 0.2, 0.21, 46.65, 40.11
2017-12-13, p3923470.17o, 100, 50370, 0.2, 0.21, 46.71, 40.13
2017-12-12, p3923460.17o, 100, 50371, 0.2, 0.21, 46.68, 40.17
2017-12-11, p3923450.17o, 100, 50366, 0.2, 0.21, 46.68, 40.16
2017-12-10, p3923440.17o, 100, 50374, 0.2, 0.21, 46.72, 40.16
2017-12-09, p3923430.17o, 100, 50369, 0.2, 0.21, 46.71, 40.01
2017-12-08, p3923420.17o, 100, 50343, 0.2, 0.22, 46.71, 40.12
2017-12-07, p3923410.17o, 100, 50353, 0.2, 0.21, 46.66, 40.08
2017-12-06, p3923400.17o, 100, 50347, 0.2, 0.21, 46.65, 40.08
2017-12-05, p3923390.17o, 100, 50337, 0.2, 0.22, 46.65, 40.09
2017-12-04, p3923380.17o, 100, 50374, 0.2, 0.21, 46.58, 40.05
2017-12-03, p3923370.17o, 100, 50386, 0.21, 0.21, 46.56, 40.11
2017-12-02, p3923360.17o, 100, 50373, 0.21, 0.22, 46.66, 40.06
2017-12-01, p3923350.17o, 100, 50375, 0.21, 0.22, 46.67, 39.88
2017-11-30, p3923340.17o, 100, 50381, 0.21, 0.22, 46.66, 40.09
2017-11-29, p3923330.17o, 100, 50375, 0.21, 0.22, 46.65, 39.89
2017-11-28, p3923320.17o, 100, 50364, 0.21, 0.22, 46.64, 39.89
2017-11-27, p3923310.17o, 100, 50361, 0.21, 0.22, 46.54, 39.76
2017-11-26, p3923300.17o, 100, 50353, 0.21, 0.23, 46.57, 39.75
2017-11-25, p3923290.17o, 100, 50363, 0.21, 0.22, 46.63, 39.8
2017-11-24, p3923280.17o, 100, 50353, 0.21, 0.22, 46.52, 39.86
2017-11-23, p3923270.17o, 100, 50341, 0.21, 0.22, 46.51, 39.83
2017-11-22, p3923260.17o, 100, 50196, 0.21, 0.22, 46.56, 39.94
2017-11-21, p3923250.17o, 100, 50341, 0.21, 0.22, 46.56, 39.92
2017-11-20, p3923240.17o, 100, 50349, 0.21, 0.22, 46.54, 39.95
2017-11-19, p3923230.17o, 100, 50342, 0.21, 0.22, 46.63, 40.03
2017-11-18, p3923220.17o, 100, 50139, 0.21, 0.22, 46.66, 40.12
2017-11-17, p3923210.17o, 100, 50368, 0.21, 0.22, 46.56, 39.99
2017-11-16, p3923200.17o, 100, 50367, 0.21, 0.22, 46.55, 39.95
2017-11-15, p3923190.17o, 100, 50369, 0.21, 0.22, 46.63, 40.02
2017-11-14, p3923180.17o, 100, 50362, 0.21, 0.22, 46.57, 39.79
2017-11-13, p3923170.17o, 100, 50364, 0.21, 0.22, 46.58, 39.93
2017-11-12, p3923160.17o, 100, 50365, 0.21, 0.22, 46.55, 39.92
2017-11-11, p3923150.17o, 100, 50360, 0.21, 0.22, 46.69, 40
2017-11-10, p3923140.17o, 100, 50368, 0.21, 0.22, 46.64, 39.99
2017-11-09, p3923130.17o, 99, 49689, 0.21, 0.22, 46.71, 40.11
2017-11-08, p3923120.17o, 100, 50365, 0.21, 0.22, 46.69, 39.82
2017-11-07, p3923110.17o, 100, 50343, 0.21, 0.22, 46.67, 40.12
2017-11-06, p3923100.17o, 100, 50346, 0.21, 0.22, 46.62, 40.03
2017-11-05, p3923090.17o, 100, 50348, 0.21, 0.22, 46.68, 40.11
2017-11-04, p3923080.17o, 100, 50341, 0.21, 0.22, 46.62, 40.06
2017-11-03, p3923070.17o, 100, 50357, 0.21, 0.22, 46.55, 39.97
2017-11-02, p3923060.17o, 100, 48921, 0.22, 0.22, 46.46, 39.67
2017-11-01, p3923050.17o, 100, 50351, 0.22, 0.22, 46.6, 39.94
2017-10-31, p3923040.17o, 100, 50347, 0.21, 0.22, 46.57, 39.82
2017-10-30, p3923030.17o, 100, 50344, 0.22, 0.22, 46.55, 39.6
2017-10-29, p3923020.17o, 100, 50340, 0.21, 0.22, 46.56, 39.68
2017-10-28, p3923010.17o, 100, 50343, 0.21, 0.22, 46.53, 39.68
2017-10-27, p3923000.17o, 99, 49726, 0.21, 0.22, 46.5, 39.78
2017-10-26, p3922990.17o, 100, 50340, 0.21, 0.22, 46.56, 39.69
2017-10-25, p3922980.17o, 100, 50338, 0.21, 0.22, 46.58, 39.71
2017-10-24, p3922970.17o, 100, 50331, 0.21, 0.22, 46.58, 39.7
2017-10-23, p3922960.17o, 99, 50324, 0.21, 0.22, 46.58, 39.72
2017-10-22, p3922950.17o, 100, 50316, 0.21, 0.22, 46.62, 39.95
2017-10-21, p3922940.17o, 100, 50323, 0.21, 0.22, 46.61, 39.88
2017-10-20, p3922930.17o, 100, 50083, 0.21, 0.22, 46.59, 39.92
2017-10-19, p3922920.17o, 99, 49545, 0.21, 0.22, 46.67, 39.71
2017-10-18, p3922910.17o, 100, 50326, 0.22, 0.22, 46.54, 39.72
2017-10-17, p3922900.17o, 100, 50327, 0.22, 0.22, 46.56, 39.73
2017-10-16, p3922890.17o, 100, 50340, 0.21, 0.22, 46.59, 39.92
2017-10-15, p3922880.17o, 100, 50342, 0.21, 0.22, 46.61, 39.84
2017-10-14, p3922870.17o, 100, 50344, 0.21, 0.22, 46.6, 39.88
2017-10-13, p3922860.17o, 100, 50339, 0.21, 0.22, 46.61, 39.87
2017-10-12, p3922850.17o, 99, 49357, 0.21, 0.22, 46.56, 39.94
2017-10-10, p3922830.17o, 100, 50282, 0.39, 0.35, 46.77, 33.29
2017-10-09, p3922820.17o, 100, 50299, 0.38, 0.35, 46.79, 33.36
2017-10-08, p3922810.17o, 100, 50310, 0.38, 0.35, 46.73, 33.28
2017-10-07, p3922800.17o, 100, 16770, 0.39, 0.35, 46.68, 33.18
2017-10-06, p3922790.17o, 100, 25159, 0.39, 0.36, 46.72, 33.25
2017-10-05, p3922780.17o, 100, 16771, 0.39, 0.35, 46.74, 33.24
2017-10-04, p3922770.17o, 99, 9916, 0.38, 0.35, 46.78, 33.36
2017-10-03, p3922760.17o, 100, 50308, 0.37, 0.35, 46.76, 33.29
2017-10-02, p3922750.17o, 100, 25158, 0.39, 0.35, 46.78, 33.33
2017-10-01, p3922740.17o, 100, 50296, 0.39, 0.35, 46.74, 33.28
2017-09-30, p3922730.17o, 100, 25147, 0.38, 0.35, 46.71, 33.21
2017-09-29, p3922720.17o, 98, 49322, 0.38, 0.35, 46.7, 33.21
2017-09-28, p3922710.17o, 100, 16761, 0.39, 0.35, 46.67, 33.15
2017-09-27, p3922700.17o, 100, 50292, 0.38, 0.35, 46.67, 33.14
2017-09-26, p3922690.17o, 100, 50291, 0.39, 0.35, 46.72, 33.17
2017-09-25, p3922680.17o, 100, 12573, 0.41, 0.35, 46.74, 33.24
2017-09-24, p3922670.17o, 98, 12371, 0.39, 0.36, 46.7, 33.37
2017-09-23, p3922660.17o, 100, 25145, 0.38, 0.35, 46.75, 33.26
2017-09-22, p3922650.17o, 100, 16764, 0.39, 0.35, 46.8, 33.34
2017-09-21, p3922640.17o, 100, 25142, 0.38, 0.35, 46.73, 33.26
2017-09-20, p3922630.17o, 100, 50297, 0.38, 0.35, 46.75, 33.28
2017-09-19, p3922620.17o, 100, 50283, 0.38, 0.35, 46.79, 33.34
2017-09-18, p3922610.17o, 100, 25135, 0.38, 0.35, 46.73, 33.24
2017-09-17, p3922600.17o, 99, 24626, 0.39, 0.35, 46.7, 33.15
2017-09-16, p3922590.17o, 100, 25137, 0.38, 0.35, 46.76, 33.26
2017-09-15, p3922580.17o, 100, 48666, 0.38, 0.35, 46.64, 33.14
2017-09-14, p3922570.17o, 98, 11878, 0.46, 0.36, 46.61, 33.06
2017-09-13, p3922560.17o, 100, 48691, 0.39, 0.36, 46.54, 32.97
2017-09-12, p3922550.17o, 99, 16348, 0.39, 0.36, 46.59, 32.96
2017-09-11, p3922540.17o, 100, 16763, 0.38, 0.35, 46.64, 33.02
2017-09-10, p3922530.17o, 100, 16764, 0.39, 0.35, 46.66, 33.04
2017-09-09, p3922520.17o, 100, 25146, 0.39, 0.35, 46.7, 33.11
2017-09-08, p3922510.17o, 100, 16765, 0.38, 0.35, 46.69, 33.09
2017-09-07, p3922500.17o, 99, 49397, 0.38, 0.35, 46.62, 33.04
2017-09-06, p3922490.17o, 100, 50290, 0.38, 0.36, 46.66, 33.02
2017-09-05, p3922480.17o, 100, 25146, 0.4, 0.36, 46.65, 32.99
2017-09-04, p3922470.17o, 100, 50288, 0.38, 0.35, 46.58, 32.88
2017-09-03, p3922460.17o, 100, 12569, 0.38, 0.35, 46.6, 32.94
2017-09-02, p3922450.17o, 100, 50290, 0.38, 0.35, 46.65, 33.01
2017-09-01, p3922440.17o, 100, 16764, 0.39, 0.36, 46.64, 33.03
2017-08-31, p3922430.17o, 99, 49489, 0.38, 0.35, 46.58, 32.98
2017-08-30, p3922420.17o, 100, 50302, 0.38, 0.35, 46.63, 32.98
2017-08-29, p3922410.17o, 100, 24837, 0.38, 0.35, 46.65, 33
2017-08-28, p3922400.17o, 100, 25152, 0.38, 0.35, 46.58, 32.94
2017-08-27, p3922390.17o, 100, 50315, 0.39, 0.35, 46.64, 32.99
2017-08-26, p3922380.17o, 100, 50319, 0.38, 0.35, 46.79, 33.08
2017-08-25, p3922370.17o, 99, 49521, 0.39, 0.35, 46.72, 32.98
2017-08-24, p3922360.17o, 100, 50296, 0.38, 0.35, 46.79, 33.11
2017-08-23, p3922350.17o, 100, 50293, 0.38, 0.35, 46.7, 33.06
2017-08-22, p3922340.17o, 99, 49493, 0.39, 0.35, 46.59, 32.94
2017-08-21, p3922330.17o, 100, 25157, 0.38, 0.35, 46.65, 33.06
2017-08-20, p3922320.17o, 100, 50315, 0.37, 0.35, 46.71, 33.12
2017-08-19, p3922310.17o, 100, 25163, 0.38, 0.35, 46.67, 33.07
2017-08-18, p3922300.17o, 100, 50326, 0.39, 0.35, 46.63, 33.02
2017-08-17, p3922290.17o, 100, 25163, 0.39, 0.37, 46.69, 33.09
2017-08-16, p3922280.17o, 100, 25168, 0.38, 0.35, 46.68, 33.08
2017-08-15, p3922270.17o, 100, 16776, 0.39, 0.35, 46.67, 33.08
2017-08-14, p3922260.17o, 100, 16775, 0.38, 0.35, 46.71, 33.16
2017-08-13, p3922250.17o, 100, 25168, 0.38, 0.35, 46.74, 33.19
2017-08-12, p3922240.17o, 100, 50331, 0.38, 0.36, 46.65, 33.06
2017-08-11, p3922230.17o, 99, 8301, 0.39, 0.36, 46.66, 33.04
2017-08-10, p3922220.17o, 99, 24924, 0.38, 0.34, 46.71, 33.13
2017-08-09, p3922210.17o, 100, 25163, 0.38, 0.35, 46.64, 33.03
2017-08-08, p3922200.17o, 98, 16452, 0.38, 0.35, 46.64, 33.06
2017-08-07, p3922190.17o, 100, 12584, 0.39, 0.36, 46.71, 33.14
2017-08-06, p3922180.17o, 100, 16777, 0.38, 0.35, 46.7, 33.1
2017-08-05, p3922170.17o, 100, 50352, 0.38, 0.35, 46.63, 33.01
2017-08-04, p3922160.17o, 100, 50343, 0.39, 0.37, 46.62, 32.99
2017-08-03, p3922150.17o, 97, 47747, 0.38, 0.35, 46.64, 32.84
2017-08-02, p3922140.17o, 100, 12581, 0.38, 0.36, 46.6, 32.94
2017-08-01, p3922130.17o, 100, 12582, 0.39, 0.35, 46.59, 32.95
2017-07-31, p3922120.17o, 100, 50349, 0.38, 0.35, 46.64, 33
2017-07-30, p3922110.17o, 100, 50357, 0.38, 0.35, 46.61, 32.97
2017-07-29, p3922100.17o, 100, 50334, 0.4, 0.37, 46.58, 32.94
2017-07-28, p3922090.17o, 100, 25165, 0.38, 0.35, 46.6, 33.42
2017-07-27, p3922080.17o, 100, 12579, 0.39, 0.35, 46.63, 33.49
2017-07-26, p3922070.17o, 100, 25160, 0.38, 0.35, 46.56, 33.39
2017-07-25, p3922060.17o, 100, 25167, 0.38, 0.35, 46.63, 33.03
2017-07-24, p3922050.17o, 100, 50356, 0.38, 0.35, 46.64, 33
2017-07-23, p3922040.17o, 100, 50363, 0.38, 0.35, 46.63, 32.97
2017-07-22, p3922030.17o, 100, 16784, 0.38, 0.35, 46.62, 32.99
2017-07-21, p3922020.17o, 100, 25180, 0.38, 0.35, 46.64, 33.47
2017-07-20, p3922010.17o, 97, 48928, 0.38, 0.35, 46.63, 33.34
2017-07-19, p3922000.17o, 100, 25191, 0.38, 0.35, 46.6, 33.39
2017-07-18, p3921990.17o, 100, 50382, 0.39, 0.35, 46.69, 33.05
2017-07-17, p3921980.17o, 100, 50382, 0.39, 0.35, 46.69, 33.07
2017-07-16, p3921970.17o, 100, 50375, 0.38, 0.35, 46.65, 33
2017-07-15, p3921960.17o, 100, 50368, 0.38, 0.35, 46.64, 32.98
2017-07-14, p3921950.17o, 100, 25137, 0.38, 0.36, 46.61, 32.95
2017-07-13, p3921940.17o, 99, 49650, 0.38, 0.35, 46.56, 32.88
2017-07-12, p3921930.17o, 100, 50341, 0.38, 0.35, 46.59, 32.97
2017-07-11, p3921920.17o, 100, 50345, 0.38, 0.35, 46.66, 33.07
2017-07-10, p3921910.17o, 100, 12581, 0.39, 0.35, 46.61, 33
2017-07-09, p3921900.17o, 100, 25168, 0.38, 0.35, 46.56, 32.9
2017-07-08, p3921890.17o, 100, 50343, 0.39, 0.35, 46.61, 32.96
2017-07-07, p3921880.17o, 100, 50120, 0.38, 0.35, 46.61, 32.99
2017-07-06, p3921870.17o, 99, 24559, 0.39, 0.35, 46.52, 32.8
2017-07-05, p3921860.17o, 100, 16784, 0.38, 0.35, 46.6, 32.97
2017-07-04, p3921850.17o, 100, 50347, 0.38, 0.35, 46.65, 33.02
2017-07-03, p3921840.17o, 100, 50366, 0.38, 0.36, 46.58, 32.96
2017-07-02, p3921830.17o, 100, 50363, 0.38, 0.36, 46.6, 32.97
2017-07-01, p3921820.17o, 100, 50365, 0.38, 0.35, 46.65, 33.03
2017-06-30, p3921810.17o, 99, 24767, 0.38, 0.35, 46.59, 32.95
2017-06-29, p3921800.17o, 100, 50106, 0.38, 0.35, 46.63, 33.08
2017-06-28, p3921790.17o, 100, 50356, 0.38, 0.35, 46.67, 33.09
2017-06-27, p3921780.17o, 100, 50352, 0.38, 0.35, 46.66, 33.08
2017-06-26, p3921770.17o, 100, 50354, 0.38, 0.35, 46.57, 32.97
2017-06-25, p3921760.17o, 100, 50356, 0.38, 0.35, 46.61, 32.99
2017-06-24, p3921750.17o, 100, 50360, 0.38, 0.35, 46.69, 33.08
2017-06-23, p3921740.17o, 100, 50340, 0.38, 0.35, 46.63, 33.06
2017-06-22, p3921730.17o, 99, 49549, 0.38, 0.35, 46.7, 33.22
2017-06-21, p3921720.17o, 99, 24966, 0.38, 0.35, 46.72, 33.16
2017-06-20, p3921710.17o, 100, 50335, 0.38, 0.36, 46.6, 32.97
2017-06-19, p3921700.17o, 100, 50347, 0.38, 0.35, 46.58, 32.96
2017-06-18, p3921690.17o, 100, 50362, 0.38, 0.35, 46.67, 33.07
2017-06-17, p3921680.17o, 100, 50358, 0.38, 0.35, 46.75, 33.2
2017-06-16, p3921670.17o, 100, 25060, 0.39, 0.37, 46.67, 33.14
2017-06-15, p3921660.17o, 100, 49916, 0.38, 0.35, 46.7, 33.2
2017-06-14, p3921650.17o, 100, 50353, 0.38, 0.35, 46.81, 33.25
2017-06-13, p3921640.17o, 100, 50366, 0.38, 0.35, 46.73, 33.23
2017-06-12, p3921630.17o, 100, 50363, 0.39, 0.35, 46.7, 33.24
2017-06-11, p3921620.17o, 100, 50360, 0.38, 0.34, 46.82, 33.36
2017-06-10, p3921610.17o, 100, 50348, 0.38, 0.35, 46.76, 33.27
2017-06-09, p3921600.17o, 100, 50351, 0.38, 0.35, 46.69, 33.18
2017-06-08, p3921590.17o, 100, 50357, 0.38, 0.35, 46.7, 33.16
2017-06-07, p3921580.17o, 99, 49546, 0.39, 0.36, 46.71, 33.13
2017-06-06, p3921570.17o, 100, 50387, 0.38, 0.35, 46.64, 33.07
2017-06-05, p3921560.17o, 100, 50375, 0.38, 0.35, 46.67, 33.14
2017-06-04, p3921550.17o, 100, 50372, 0.38, 0.35, 46.75, 33.18
2017-06-03, p3921540.17o, 100, 50371, 0.38, 0.35, 46.64, 33.06
2017-06-02, p3921530.17o, 99, 48895, 0.38, 0.35, 46.58, 32.98
2017-06-01, p3921520.17o, 100, 50374, 0.38, 0.35, 46.74, 33.2
2017-05-31, p3921510.17o, 100, 50374, 0.38, 0.34, 46.71, 33.18
2017-05-30, p3921500.17o, 100, 50372, 0.38, 0.34, 46.59, 33
2017-05-29, p3921490.17o, 100, 50375, 0.38, 0.34, 46.63, 33.02
2017-05-28, p3921480.17o, 100, 50376, 0.39, 0.34, 46.71, 33.13
2017-05-27, p3921470.17o, 100, 10075, 0.38, 0.36, 46.64, 33.09
2017-05-26, p3921460.17o, 100, 50382, 0.38, 0.34, 46.69, 33.18
2017-05-25, p3921450.17o, 100, 50376, 0.38, 0.34, 46.78, 33.27
2017-05-24, p3921440.17o, 100, 50358, 0.38, 0.35, 46.66, 33.1
2017-05-23, p3921430.17o, 100, 50365, 0.38, 0.34, 46.61, 33.02
2017-05-22, p3921420.17o, 100, 50366, 0.38, 0.34, 46.68, 33.1
2017-05-21, p3921410.17o, 100, 50368, 0.38, 0.35, 46.72, 33.16
2017-05-20, p3921400.17o, 99, 49827, 0.39, 0.35, 46.57, 32.97
2017-05-19, p3921390.17o, 99, 49374, 0.39, 0.35, 46.66, 33.07
2017-05-18, p3921380.17o, 99, 24772, 0.38, 0.35, 46.93, 33.46
2017-05-17, p3921370.17o, 100, 25185, 0.39, 0.35, 46.83, 33.37
2017-05-16, p3921360.17o, 99, 50368, 0.38, 0.35, 46.78, 33.27
2017-05-15, p3921350.17o, 100, 50371, 0.38, 0.35, 46.85, 33.31
2017-05-14, p3921340.17o, 100, 50373, 0.39, 0.35, 46.83, 33.34
2017-05-13, p3921330.17o, 100, 50377, 0.38, 0.35, 46.82, 33.34
2017-05-12, p3921320.17o, 100, 50375, 0.38, 0.35, 46.81, 33.32
2017-05-11, p3921310.17o, 100, 50370, 0.38, 0.34, 46.77, 33.19
2017-05-10, p3921300.17o, 100, 50357, 0.38, 0.35, 46.68, 33.1
2017-05-09, p3921290.17o, 100, 50357, 0.38, 0.35, 46.73, 33.16
2017-05-08, p3921280.17o, 100, 50363, 0.38, 0.35, 46.83, 33.29
2017-05-07, p3921270.17o, 100, 50356, 0.38, 0.35, 46.76, 33.26
2017-05-06, p3921260.17o, 100, 50370, 0.38, 0.35, 46.77, 33.27
2017-05-05, p3921250.17o, 99, 49298, 0.39, 0.35, 46.71, 33.07
2017-05-04, p3921240.17o, 100, 50378, 0.4, 0.35, 46.73, 33.12
2017-05-03, p3921230.17o, 100, 50372, 0.39, 0.36, 46.71, 33.11
2017-05-02, p3921220.17o, 100, 50378, 0.39, 0.35, 46.76, 33.24
2017-05-01, p3921210.17o, 100, 50379, 0.4, 0.36, 46.83, 33.32
2017-04-30, p3921200.17o, 100, 50372, 0.39, 0.36, 46.74, 33.22
2017-04-29, p3921190.17o, 100, 50370, 0.4, 0.36, 46.8, 33.29
2017-04-28, p3921180.17o, 98, 49307, 0.4, 0.35, 46.92, 33.43
2017-04-27, p3921170.17o, 100, 50371, 0.39, 0.35, 46.83, 33.38
2017-04-26, p3921160.17o, 100, 25184, 0.39, 0.36, 46.81, 33.36
2017-04-25, p3921150.17o, 100, 50391, 0.39, 0.36, 46.86, 33.41
2017-04-24, p3921140.17o, 100, 50391, 0.39, 0.35, 46.8, 33.34
2017-04-23, p3921130.17o, 100, 50396, 0.39, 0.35, 46.7, 33.21
2017-04-22, p3921120.17o, 100, 50382, 0.4, 0.36, 46.78, 33.29
2017-04-21, p3921110.17o, 100, 25203, 0.39, 0.35, 46.86, 33.37
2017-04-20, p3921100.17o, 99, 24876, 0.4, 0.35, 46.78, 33.3
2017-04-19, p3921090.17o, 100, 50406, 0.39, 0.35, 46.78, 33.26
2017-04-18, p3921080.17o, 100, 50412, 0.39, 0.35, 46.83, 33.33
2017-04-17, p3921070.17o, 100, 25208, 0.39, 0.35, 46.79, 33.28
2017-04-16, p3921060.17o, 100, 50423, 0.4, 0.36, 46.77, 33.26
2017-04-15, p3921050.17o, 100, 25204, 0.4, 0.35, 46.85, 33.38
2017-04-14, p3921040.17o, 100, 50416, 0.39, 0.35, 46.87, 33.4
2017-04-13, p3921030.17o, 100, 50403, 0.39, 0.35, 46.79, 33.33
2017-04-12, p3921020.17o, 100, 50405, 0.39, 0.35, 46.83, 33.36
2017-04-11, p3921010.17o, 100, 50398, 0.39, 0.35, 46.88, 33.42
2017-04-10, p3921000.17o, 100, 50400, 0.39, 0.35, 46.86, 33.36
2017-04-09, p3920990.17o, 100, 50385, 0.4, 0.35, 46.85, 33.4
2017-04-08, p3920980.17o, 100, 25201, 0.39, 0.36, 46.81, 33.35
2017-04-07, p3920970.17o, 100, 50415, 0.39, 0.36, 46.82, 33.3
2017-04-06, p3920960.17o, 100, 50406, 0.4, 0.35, 46.8, 33.3
2017-04-05, p3920950.17o, 100, 50408, 0.4, 0.35, 46.83, 33.34
2017-04-04, p3920940.17o, 100, 25194, 0.39, 0.36, 46.91, 33.42
2017-04-03, p3920930.17o, 100, 25198, 0.39, 0.35, 46.81, 33.34
2017-04-02, p3920920.17o, 100, 50394, 0.39, 0.35, 46.8, 33.29
2017-04-01, p3920910.17o, 100, 50396, 0.39, 0.35, 46.83, 33.33
2017-03-31, p3920900.17o, 100, 50370, 0.39, 0.36, 46.82, 33.35
2017-03-30, p3920890.17o, 100, 25189, 0.4, 0.36, 46.78, 33.32
2017-03-29, p3920880.17o, 100, 16791, 0.4, 0.35, 46.85, 33.36
2017-03-28, p3920870.17o, 100, 50380, 0.39, 0.36, 46.89, 33.43
2017-03-27, p3920860.17o, 100, 50379, 0.39, 0.36, 46.83, 33.36
2017-03-26, p3920850.17o, 100, 50396, 0.39, 0.36, 46.87, 33.43
2017-03-25, p3920840.17o, 100, 25192, 0.4, 0.36, 46.86, 33.39
2017-03-24, p3920830.17o, 100, 50392, 0.39, 0.36, 46.81, 33.34
2017-03-23, p3920820.17o, 100, 49167, 0.39, 0.36, 46.71, 33.2
2017-03-22, p3920810.17o, 100, 50383, 0.39, 0.36, 46.86, 33.38
2017-03-21, p3920800.17o, 100, 50380, 0.39, 0.36, 46.78, 33.29
2017-03-20, p3920790.17o, 100, 25194, 0.39, 0.36, 46.81, 33.29
2017-03-19, p3920780.17o, 100, 50390, 0.39, 0.35, 46.82, 33.33
2017-03-18, p3920770.17o, 100, 50397, 0.39, 0.36, 46.81, 33.31
2017-03-17, p3920760.17o, 98, 50410, 0.4, 0.35, 46.78, 33.28
2017-03-16, p3920750.17o, 100, 50405, 0.39, 0.35, 46.83, 33.34
2017-03-15, p3920740.17o, 100, 50403, 0.39, 0.35, 46.85, 33.35
2017-03-14, p3920730.17o, 100, 50401, 0.4, 0.36, 46.77, 33.21
2017-03-13, p3920720.17o, 100, 25197, 0.39, 0.36, 46.83, 33.32
2017-03-12, p3920710.17o, 98, 49263, 0.39, 0.36, 46.84, 33.34
2017-03-11, p3920700.17o, 100, 50394, 0.39, 0.36, 46.87, 33.38
2017-03-10, p3920690.17o, 100, 50390, 0.39, 0.36, 46.88, 33.37
2017-03-09, p3920680.17o, 100, 50390, 0.38, 0.35, 46.91, 33.4
2017-03-08, p3920670.17o, 99, 49936, 0.39, 0.36, 46.95, 33.47
2017-03-07, p3920660.17o, 99, 50357, 0.39, 0.35, 46.95, 33.54
2017-03-06, p3920650.17o, 100, 50367, 0.39, 0.36, 46.98, 33.59
2017-03-05, p3920640.17o, 100, 50377, 0.39, 0.36, 46.91, 33.47
2017-03-04, p3920630.17o, 100, 50373, 0.39, 0.36, 46.87, 33.41
2017-03-03, p3920620.17o, 100, 50390, 0.39, 0.36, 46.9, 33.44
2017-03-02, p3920610.17o, 100, 50387, 0.39, 0.36, 46.98, 33.51
2017-03-01, p3920600.17o, 100, 50386, 0.41, 0.35, 46.94, 33.48
2017-02-28, p3920590.17o, 100, 50377, 0.39, 0.36, 46.99, 33.53
2017-02-27, p3920580.17o, 100, 50370, 0.39, 0.36, 47.01, 33.57
2017-02-26, p3920570.17o, 100, 50364, 0.4, 0.36, 46.98, 33.54
2017-02-25, p3920560.17o, 99, 50381, 0.39, 0.36, 46.96, 33.53
2017-02-24, p3920550.17o, 100, 50389, 0.4, 0.36, 47.01, 33.56
2017-02-23, p3920540.17o, 100, 50391, 0.39, 0.36, 47.02, 33.54
2017-02-22, p3920530.17o, 100, 25193, 0.39, 0.36, 46.97, 33.48
2017-02-21, p3920520.17o, 100, 50388, 0.41, 0.36, 46.97, 33.42
2017-02-20, p3920510.17o, 100, 50379, 0.4, 0.36, 46.95, 33.41
2017-02-19, p3920500.17o, 100, 50384, 0.4, 0.36, 46.91, 33.43
2017-02-18, p3920490.17o, 100, 50379, 0.4, 0.35, 46.93, 33.44
2017-02-17, p3920480.17o, 100, 50371, 0.39, 0.36, 46.98, 33.47
2017-02-16, p3920470.17o, 100, 50348, 0.39, 0.36, 47, 33.44
2017-02-15, p3920460.17o, 100, 50349, 0.39, 0.35, 46.98, 33.52
2017-02-14, p3920450.17o, 100, 50363, 0.39, 0.35, 46.99, 33.51
2017-02-13, p3920440.17o, 100, 50359, 0.39, 0.35, 46.98, 33.51
2017-02-12, p3920430.17o, 100, 50364, 0.39, 0.36, 46.96, 33.48
2017-02-11, p3920420.17o, 100, 25177, 0.39, 0.36, 46.97, 33.49
2017-02-10, p3920410.17o, 99, 50358, 0.39, 0.35, 47, 33.4
2017-02-09, p3920400.17o, 100, 50359, 0.39, 0.35, 46.98, 33.46
2017-02-08, p3920390.17o, 100, 50248, 0.39, 0.34, 46.92, 33.46
2017-02-07, p3920380.17o, 98, 48780, 0.4, 0.35, 46.61, 33.39
2017-02-06, p3920370.17o, 100, 50369, 0.39, 0.35, 46.69, 33.53
2017-02-05, p3920360.17o, 100, 50388, 0.39, 0.35, 46.6, 33.47
2017-02-04, p3920350.17o, 100, 50384, 0.38, 0.35, 46.64, 33.5
2017-02-03, p3920340.17o, 100, 50375, 0.38, 0.35, 46.78, 33.58
2017-02-02, p3920330.17o, 100, 50380, 0.39, 0.35, 46.7, 33.59
2017-02-01, p3920320.17o, 100, 50392, 0.38, 0.35, 46.68, 33.58
2017-01-31, p3920310.17o, 100, 50389, 0.38, 0.35, 46.74, 33.6
2017-01-30, p3920300.17o, 100, 50388, 0.37, 0.34, 46.69, 33.62
2017-01-29, p3920290.17o, 100, 50392, 0.37, 0.34, 46.69, 33.65
2017-01-28, p3920280.17o, 100, 50386, 0.38, 0.35, 46.67, 33.63
2017-01-27, p3920270.17o, 100, 50368, 0.38, 0.34, 46.69, 33.58
2017-01-26, p3920260.17o, 100, 50359, 0.38, 0.35, 46.52, 33.4
2017-01-25, p3920250.17o, 100, 49923, 0.38, 0.35, 46.54, 33.38
2017-01-24, p3920240.17o, 100, 50358, 0.38, 0.35, 46.55, 33.43
2017-01-23, p3920230.17o, 100, 50355, 0.38, 0.34, 46.65, 33.46
2017-01-22, p3920220.17o, 100, 50346, 0.38, 0.35, 46.67, 33.47
2017-01-21, p3920210.17o, 100, 50358, 0.38, 0.35, 46.63, 33.43
2017-01-20, p3920200.17o, 100, 50375, 0.39, 0.35, 46.66, 33.46
2017-01-19, p3920190.17o, 100, 50333, 0.39, 0.35, 46.45, 33.29
2017-01-18, p3920180.17o, 100, 25192, 0.38, 0.34, 46.6, 33.47
2017-01-17, p3920170.17o, 100, 49658, 0.38, 0.34, 46.71, 33.57
2017-01-16, p3920160.17o, 100, 50364, 0.36, 0.33, 46.7, 33.55
2017-01-15, p3920150.17o, 100, 50360, 0.37, 0.35, 46.74, 33.58
2017-01-14, p3920140.17o, 100, 50371, 0.37, 0.34, 46.72, 33.58
2017-01-13, p3920130.17o, 100, 50382, 0.37, 0.34, 46.67, 33.48
2017-01-12, p3920120.17o, 100, 50372, 0.38, 0.34, 46.68, 33.47
2017-01-11, p3920110.17o, 100, 50354, 0.38, 0.34, 46.62, 33.39
2017-01-10, p3920100.17o, 100, 49608, 0.38, 0.34, 46.63, 33.47
2017-01-09, p3920090.17o, 100, 50342, 0.41, 0.35, 46.65, 33.43
2017-01-08, p3920080.17o, 100, 25168, 0.39, 0.35, 46.62, 33.53
2017-01-07, p3920070.17o, 100, 50355, 0.37, 0.34, 46.83, 33.72
2017-01-06, p3920060.17o, 100, 50354, 0.37, 0.35, 46.77, 33.63
2017-01-05, p3920050.17o, 100, 25181, 0.37, 0.34, 46.78, 33.58
2017-01-04, p3920040.17o, 100, 50351, 0.37, 0.34, 46.75, 33.56
2017-01-03, p3920030.17o, 100, 50369, 0.37, 0.34, 46.76, 33.59
2017-01-02, p3920020.17o, 100, 50367, 0.37, 0.34, 46.72, 33.57
2017-01-01, p3920010.17o, 100, 50369, 0.37, 0.35, 46.76, 33.63
2016-12-31, p3923660.16o, 100, 50369, 0.37, 0.34, 46.75, 33.61
2016-12-30, p3923650.16o, 100, 50355, 0.38, 0.34, 46.75, 33.6
2016-12-29, p3923640.16o, 100, 50349, 0.38, 0.34, 46.7, 33.52
2016-12-28, p3923630.16o, 100, 25183, 0.38, 0.35, 46.69, 33.48
2016-12-27, p3923620.16o, 100, 50372, 0.38, 0.35, 46.69, 33.53
2016-12-26, p3923610.16o, 100, 50374, 0.38, 0.34, 46.73, 33.59
2016-12-25, p3923600.16o, 97, 48818, 0.38, 0.35, 46.68, 33.38
2016-12-24, p3923590.16o, 99, 49863, 0.37, 0.34, 46.7, 33.55
2016-12-23, p3923580.16o, 98, 49423, 0.38, 0.35, 46.7, 33.48
2016-12-22, p3923570.16o, 99, 49891, 0.38, 0.35, 46.68, 33.54
2016-12-21, p3923560.16o, 98, 49462, 0.39, 0.36, 46.69, 33.42
2016-12-20, p3923550.16o, 100, 50354, 0.38, 0.35, 46.66, 33.51
2016-12-19, p3923540.16o, 100, 50363, 0.38, 0.35, 46.74, 33.64
2016-12-18, p3923530.16o, 99, 50023, 0.38, 0.35, 46.72, 33.68
2016-12-17, p3923520.16o, 100, 50280, 0.38, 0.35, 46.72, 33.63
2016-12-16, p3923510.16o, 100, 50391, 0.39, 0.35, 46.65, 33.47
2016-12-15, p3923500.16o, 100, 50392, 0.39, 0.35, 46.61, 33.42
2016-12-14, p3923490.16o, 100, 48558, 0.38, 0.34, 46.79, 33.8
2016-12-13, p3923480.16o, 100, 24271, 0.39, 0.35, 46.75, 33.75
2016-12-12, p3923470.16o, 100, 16455, 0.39, 0.35, 46.65, 33.54
2016-12-11, p3923460.16o, 100, 50342, 0.39, 0.35, 46.65, 33.48
2016-12-10, p3923450.16o, 100, 50337, 0.38, 0.35, 46.55, 33.34
2016-12-09, p3923440.16o, 96, 48170, 0.38, 0.34, 46.6, 33.53
2016-12-08, p3923430.16o, 100, 50347, 0.38, 0.35, 46.72, 33.6
2016-12-07, p3923420.16o, 100, 50336, 0.39, 0.35, 46.74, 33.6
2016-12-06, p3923410.16o, 100, 50333, 0.39, 0.36, 46.7, 33.54
2016-12-05, p3923400.16o, 100, 16774, 0.39, 0.37, 46.64, 33.5
2016-12-04, p3923390.16o, 100, 50325, 0.4, 0.36, 46.65, 33.47
2016-12-03, p3923380.16o, 100, 50347, 0.39, 0.36, 46.58, 33.39
2016-12-02, p3923370.16o, 100, 50344, 0.39, 0.36, 46.62, 33.45
2016-12-01, p3923360.16o, 100, 49512, 0.39, 0.36, 46.7, 33.57
2016-11-30, p3923350.16o, 100, 50361, 0.39, 0.35, 46.62, 33.47
2016-11-29, p3923340.16o, 100, 50364, 0.39, 0.35, 46.59, 33.4
2016-11-28, p3923330.16o, 100, 50347, 0.39, 0.35, 46.6, 33.43
2016-11-27, p3923320.16o, 100, 50338, 0.39, 0.35, 46.64, 33.47
2016-11-26, p3923310.16o, 100, 50369, 0.4, 0.35, 46.59, 33.39
2016-11-25, p3923300.16o, 100, 50360, 0.4, 0.35, 46.6, 33.4
2016-11-24, p3923290.16o, 100, 25183, 0.39, 0.35, 46.66, 33.49
2016-11-23, p3923280.16o, 100, 50358, 0.39, 0.35, 46.58, 33.37
2016-11-22, p3923270.16o, 100, 25180, 0.39, 0.36, 46.6, 33.4
2016-11-21, p3923260.16o, 100, 50336, 0.39, 0.35, 46.6, 33.39
2016-11-20, p3923250.16o, 100, 50346, 0.39, 0.36, 46.62, 33.4
2016-11-19, p3923240.16o, 100, 25167, 0.4, 0.35, 46.62, 33.43
2016-11-18, p3923230.16o, 100, 25174, 0.39, 0.35, 46.63, 33.45
2016-11-17, p3923220.16o, 100, 50368, 0.4, 0.35, 46.67, 33.49
2016-11-16, p3923210.16o, 100, 50362, 0.4, 0.35, 46.61, 33.39
2016-11-15, p3923200.16o, 100, 50367, 0.4, 0.36, 46.55, 33.31
2016-11-14, p3923190.16o, 100, 25175, 0.39, 0.35, 46.59, 33.36
2016-11-13, p3923180.16o, 100, 50342, 0.39, 0.35, 46.58, 33.36
2016-11-12, p3923170.16o, 100, 25179, 0.4, 0.35, 46.51, 33.22
2016-11-11, p3923160.16o, 100, 50322, 0.39, 0.35, 46.52, 33.23
2016-11-10, p3923150.16o, 100, 49989, 0.4, 0.35, 46.59, 33.34
2016-11-09, p3923140.16o, 100, 16778, 0.39, 0.36, 46.53, 33.23
2016-11-08, p3923130.16o, 100, 16774, 0.39, 0.35, 46.55, 33.27
2016-11-07, p3923120.16o, 100, 16777, 0.39, 0.36, 46.58, 33.31
2016-11-06, p3923110.16o, 100, 50321, 0.39, 0.35, 46.57, 33.28
2016-11-05, p3923100.16o, 100, 50329, 0.39, 0.36, 46.56, 33.27
2016-11-04, p3923090.16o, 100, 50316, 0.39, 0.36, 46.58, 33.31
2016-11-03, p3923080.16o, 100, 50325, 0.4, 0.35, 46.56, 33.3
2016-11-02, p3923070.16o, 100, 25165, 0.39, 0.35, 46.59, 33.33
2016-11-01, p3923060.16o, 100, 50334, 0.39, 0.35, 46.58, 33.34
2016-10-31, p3923050.16o, 100, 50328, 0.39, 0.35, 46.61, 33.36
2016-10-30, p3923040.16o, 100, 25172, 0.39, 0.35, 46.56, 33.32
2016-10-29, p3923030.16o, 100, 50324, 0.4, 0.37, 46.57, 33.32
2016-10-28, p3923020.16o, 100, 25161, 0.39, 0.35, 46.61, 33.37
2016-10-27, p3923010.16o, 100, 50328, 0.39, 0.35, 46.56, 33.32
2016-10-26, p3923000.16o, 100, 50337, 0.39, 0.35, 46.55, 33.28
2016-10-25, p3922990.16o, 100, 25170, 0.39, 0.35, 46.57, 33.31
2016-10-24, p3922980.16o, 100, 16777, 0.39, 0.35, 46.55, 33.28
2016-10-23, p3922970.16o, 100, 25173, 0.39, 0.35, 46.56, 33.29
2016-10-22, p3922960.16o, 100, 16783, 0.39, 0.35, 46.55, 33.27
2016-10-21, p3922950.16o, 100, 25185, 0.4, 0.35, 46.57, 33.28
2016-10-20, p3922940.16o, 98, 24653, 0.39, 0.36, 46.54, 33.33
2016-10-19, p3922930.16o, 100, 12592, 0.39, 0.35, 46.59, 33.34
2016-10-18, p3922920.16o, 100, 50370, 0.39, 0.35, 46.62, 33.38
2016-10-17, p3922910.16o, 100, 25186, 0.39, 0.35, 46.58, 33.33
2016-10-16, p3922900.16o, 100, 16783, 0.39, 0.35, 46.6, 33.33
2016-10-15, p3922890.16o, 100, 12584, 0.4, 0.36, 46.63, 33.38
2016-10-14, p3922880.16o, 100, 50338, 0.4, 0.36, 46.57, 33.32
2016-10-13, p3922870.16o, 100, 16782, 0.39, 0.35, 46.55, 33.31
2016-10-12, p3922860.16o, 100, 12581, 0.4, 0.35, 46.59, 33.33
2016-10-11, p3922850.16o, 100, 25170, 0.41, 0.36, 46.57, 33.29
2016-10-10, p3922840.16o, 100, 16780, 0.4, 0.36, 46.5, 33.18
2016-10-09, p3922830.16o, 100, 16783, 0.4, 0.35, 46.53, 33.19
2016-10-08, p3922820.16o, 100, 16777, 0.4, 0.36, 46.55, 33.24
2016-10-07, p3922810.16o, 100, 50337, 0.4, 0.36, 46.54, 33.27
2016-10-06, p3922800.16o, 100, 12583, 0.4, 0.35, 46.58, 33.33
2016-10-05, p3922790.16o, 100, 50336, 0.39, 0.35, 46.61, 33.39
2016-10-04, p3922780.16o, 100, 25175, 0.39, 0.35, 46.59, 33.36
2016-10-03, p3922770.16o, 100, 8390, 0.39, 0.35, 46.57, 33.36
2016-10-02, p3922760.16o, 100, 25169, 0.39, 0.36, 46.59, 33.35
2016-10-01, p3922750.16o, 100, 25152, 0.4, 0.35, 46.6, 33.33
2016-09-30, p3922740.16o, 100, 50313, 0.39, 0.36, 46.52, 33.21
2016-09-29, p3922730.16o, 100, 25153, 0.39, 0.35, 46.52, 33.17
2016-09-28, p3922720.16o, 100, 50319, 0.39, 0.36, 46.54, 33.18
2016-09-27, p3922710.16o, 100, 25156, 0.39, 0.35, 46.52, 33.17
2016-09-26, p3922700.16o, 100, 50310, 0.39, 0.35, 46.52, 33.19
2016-09-25, p3922690.16o, 100, 25172, 0.39, 0.35, 46.56, 33.26
2016-09-24, p3922680.16o, 100, 25165, 0.39, 0.35, 46.57, 33.31
2016-09-23, p3922670.16o, 100, 50109, 0.4, 0.36, 46.6, 33.39
2016-09-22, p3922660.16o, 99, 49075, 0.4, 0.36, 46.53, 33.25
2016-09-21, p3922650.16o, 100, 50337, 0.39, 0.35, 46.59, 33.35
2016-09-20, p3922640.16o, 100, 50324, 0.4, 0.36, 46.53, 33.26
2016-09-19, p3922630.16o, 100, 25170, 0.39, 0.36, 46.53, 33.23
2016-09-18, p3922620.16o, 100, 50347, 0.41, 0.36, 46.52, 33.22
2016-09-17, p3922610.16o, 100, 25167, 0.39, 0.35, 46.55, 33.29
2016-09-16, p3922600.16o, 98, 48878, 0.39, 0.35, 46.52, 33.23
2016-09-15, p3922590.16o, 100, 50353, 0.39, 0.35, 46.59, 33.3
2016-09-14, p3922580.16o, 100, 50338, 0.39, 0.36, 46.61, 33.33
2016-09-13, p3922570.16o, 100, 50363, 0.38, 0.35, 46.59, 33.33
2016-09-12, p3922560.16o, 100, 50373, 0.39, 0.35, 46.59, 33.34
2016-09-11, p3922550.16o, 100, 50352, 0.4, 0.35, 46.5, 33.2
2016-09-10, p3922540.16o, 97, 48923, 0.39, 0.35, 46.49, 33.09
2016-09-09, p3922530.16o, 97, 48595, 0.39, 0.35, 46.52, 33.18
2016-09-08, p3922520.16o, 99, 24771, 0.42, 0.35, 46.46, 33.14
2016-09-07, p3922510.16o, 100, 50359, 0.39, 0.35, 46.52, 33.25
2016-09-06, p3922500.16o, 100, 50339, 0.39, 0.35, 46.54, 33.3
2016-09-05, p3922490.16o, 100, 50361, 0.39, 0.35, 46.56, 33.3
2016-09-04, p3922480.16o, 100, 50348, 0.38, 0.35, 46.54, 33.31
2016-09-03, p3922470.16o, 100, 50347, 0.38, 0.35, 46.54, 33.28
2016-09-02, p3922460.16o, 99, 49334, 0.39, 0.35, 46.58, 33.29
2016-09-01, p3922450.16o, 100, 25173, 0.38, 0.35, 46.53, 33.2
2016-08-31, p3922440.16o, 100, 50347, 0.39, 0.35, 46.53, 33.22
2016-08-30, p3922430.16o, 100, 50361, 0.39, 0.36, 46.57, 33.27
2016-08-29, p3922420.16o, 99, 49924, 0.39, 0.36, 46.53, 33.29
2016-08-28, p3922410.16o, 100, 50363, 0.39, 0.36, 46.51, 33.16
2016-08-27, p3922400.16o, 100, 50353, 0.39, 0.35, 46.54, 33.22
2016-08-26, p3922390.16o, 97, 24388, 0.39, 0.37, 46.62, 33.33
2016-08-25, p3922380.16o, 100, 50355, 0.39, 0.35, 46.54, 33.23
2016-08-24, p3922370.16o, 100, 50348, 0.39, 0.36, 46.52, 33.21
2016-08-23, p3922360.16o, 100, 50346, 0.38, 0.35, 46.58, 33.26
2016-08-22, p3922350.16o, 100, 50343, 0.38, 0.35, 46.54, 33.2
2016-08-21, p3922340.16o, 100, 50350, 0.39, 0.35, 46.45, 33.08
2016-08-20, p3922330.16o, 100, 50347, 0.39, 0.36, 46.5, 33.12
2016-08-19, p3922320.16o, 98, 49050, 0.38, 0.35, 46.45, 33.05
2016-08-18, p3922310.16o, 100, 50136, 0.38, 0.35, 46.51, 33.14
2016-08-17, p3922300.16o, 100, 50356, 0.4, 0.35, 46.48, 33.08
2016-08-16, p3922290.16o, 99, 49030, 0.39, 0.35, 46.43, 32.93
2016-08-15, p3922280.16o, 100, 25171, 0.39, 0.37, 46.51, 33.1
2016-08-14, p3922270.16o, 100, 50339, 0.39, 0.35, 46.49, 33.08
2016-08-13, p3922260.16o, 100, 50348, 0.39, 0.35, 46.52, 33.11
2016-08-12, p3922250.16o, 100, 50345, 0.38, 0.35, 46.52, 33.13
2016-08-11, p3922240.16o, 100, 50331, 0.39, 0.35, 46.53, 33.18
2016-08-10, p3922230.16o, 100, 50333, 0.39, 0.35, 46.59, 33.27
2016-08-09, p3922220.16o, 100, 50348, 0.39, 0.35, 46.61, 33.31
2016-08-08, p3922210.16o, 100, 50336, 0.39, 0.35, 46.58, 33.23
2016-08-07, p3922200.16o, 100, 50343, 0.39, 0.35, 46.55, 33.18
2016-08-06, p3922190.16o, 100, 25174, 0.4, 0.35, 46.57, 33.2
2016-08-05, p3922180.16o, 100, 50345, 0.38, 0.35, 46.5, 33.1
2016-08-04, p3922170.16o, 100, 50341, 0.39, 0.35, 46.51, 33.15
2016-08-03, p3922160.16o, 100, 50345, 0.39, 0.35, 46.57, 33.25
2016-08-02, p3922150.16o, 100, 50342, 0.39, 0.35, 46.5, 33.12
2016-08-01, p3922140.16o, 100, 25163, 0.39, 0.35, 46.56, 33.17
2016-07-31, p3922130.16o, 100, 50326, 0.38, 0.35, 46.57, 33.18
2016-07-30, p3922120.16o, 100, 50339, 0.39, 0.35, 46.5, 33.08
2016-07-29, p3922110.16o, 100, 49070, 0.39, 0.35, 46.38, 33.69
2016-07-28, p3922100.16o, 100, 50339, 0.38, 0.35, 46.45, 33.81
2016-07-27, p3922090.16o, 100, 50328, 0.38, 0.35, 46.48, 33.86
2016-07-26, p3922080.16o, 100, 24619, 0.39, 0.35, 46.51, 33.07
2016-07-25, p3922070.16o, 100, 50331, 0.39, 0.37, 46.5, 33.07
2016-07-24, p3922060.16o, 100, 50337, 0.38, 0.35, 46.56, 33.15
2016-07-23, p3922050.16o, 100, 50309, 0.39, 0.35, 46.55, 33.2
2016-07-22, p3922040.16o, 99, 49342, 0.38, 0.35, 46.55, 33.16
2016-07-21, p3922030.16o, 100, 50295, 0.38, 0.35, 46.49, 33.9
2016-07-20, p3922020.16o, 99, 49048, 0.38, 0.35, 46.56, 34.1
2016-07-19, p3922010.16o, 100, 50295, 0.38, 0.35, 46.52, 33.18
2016-07-18, p3922000.16o, 100, 50311, 0.39, 0.35, 46.55, 33.2
2016-07-17, p3921990.16o, 100, 50313, 0.38, 0.34, 46.58, 33.21
2016-07-16, p3921980.16o, 100, 50321, 0.39, 0.35, 46.52, 33.17
2016-07-15, p3921970.16o, 99, 49606, 0.38, 0.35, 46.57, 33.25
2016-07-14, p3921960.16o, 100, 50306, 0.38, 0.35, 46.54, 33.15
2016-07-13, p3921950.16o, 100, 50309, 0.38, 0.35, 46.55, 33.21
2016-07-12, p3921940.16o, 100, 50307, 0.38, 0.35, 46.53, 33.2
2016-07-11, p3921930.16o, 100, 25156, 0.38, 0.35, 46.6, 33.29
2016-07-10, p3921920.16o, 100, 50326, 0.38, 0.34, 46.65, 33.35
2016-07-09, p3921910.16o, 100, 50311, 0.38, 0.35, 46.54, 33.23
2016-07-08, p3921900.16o, 99, 24699, 0.38, 0.35, 46.49, 33.09
2016-07-07, p3921890.16o, 100, 50308, 0.38, 0.35, 46.59, 33.23
2016-07-06, p3921880.16o, 100, 50310, 0.38, 0.35, 46.55, 33.22
2016-07-05, p3921870.16o, 100, 50306, 0.39, 0.35, 46.52, 33.2
2016-07-04, p3921860.16o, 98, 49314, 0.38, 0.35, 46.52, 33.13
2016-07-03, p3921850.16o, 100, 50305, 0.39, 0.34, 46.54, 33.16
2016-07-02, p3921840.16o, 100, 25158, 0.4, 0.37, 46.45, 33.08
2016-07-01, p3921830.16o, 100, 50065, 0.38, 0.35, 46.51, 33.16
2016-06-30, p3921820.16o, 100, 16767, 0.38, 0.35, 46.57, 33.17
2016-06-29, p3921810.16o, 100, 50315, 0.38, 0.34, 46.47, 33.05
2016-06-28, p3921800.16o, 100, 25154, 0.38, 0.34, 46.48, 33.08
2016-06-27, p3921790.16o, 100, 50310, 0.38, 0.34, 46.54, 33.13
2016-06-26, p3921780.16o, 100, 50303, 0.38, 0.35, 46.57, 33.19
2016-06-25, p3921770.16o, 100, 25148, 0.38, 0.34, 46.58, 33.27
2016-06-24, p3921760.16o, 99, 49358, 0.38, 0.34, 46.61, 33.26
2016-06-23, p3921750.16o, 99, 49390, 0.38, 0.34, 46.64, 33.39
2016-06-22, p3921740.16o, 100, 50312, 0.38, 0.34, 46.53, 33.15
2016-06-21, p3921730.16o, 100, 50306, 0.38, 0.34, 46.58, 33.2
2016-06-20, p3921720.16o, 100, 50317, 0.39, 0.35, 46.63, 33.25
2016-06-19, p3921710.16o, 100, 25152, 0.38, 0.35, 46.64, 33.33
2016-06-18, p3921700.16o, 100, 50308, 0.39, 0.35, 46.65, 33.39
2016-06-17, p3921690.16o, 100, 50319, 0.39, 0.35, 46.68, 33.37
2016-06-16, p3921680.16o, 100, 50313, 0.38, 0.35, 46.69, 33.44
2016-06-15, p3921670.16o, 100, 50323, 0.38, 0.34, 46.61, 33.33
2016-06-14, p3921660.16o, 100, 25153, 0.39, 0.35, 46.63, 33.32
2016-06-13, p3921650.16o, 100, 50315, 0.38, 0.34, 46.63, 33.28
2016-06-12, p3921640.16o, 100, 50317, 0.38, 0.35, 46.55, 33.23
2016-06-11, p3921630.16o, 100, 50318, 0.4, 0.34, 46.6, 33.31
2016-06-10, p3921620.16o, 100, 50315, 0.38, 0.35, 46.64, 33.32
2016-06-09, p3921610.16o, 100, 16768, 0.38, 0.35, 46.56, 33.23
2016-06-08, p3921600.16o, 100, 7184, 0.39, 0.37, 46.52, 33.17
2016-06-07, p3921590.16o, 100, 50308, 0.39, 0.35, 46.5, 33.09
2016-06-06, p3921580.16o, 100, 16771, 0.38, 0.35, 46.51, 33.1
2016-06-05, p3921570.16o, 100, 50317, 0.38, 0.34, 46.45, 33.04
2016-06-04, p3921560.16o, 100, 16764, 0.38, 0.34, 46.49, 33.1
2016-06-03, p3921550.16o, 100, 50297, 0.39, 0.35, 46.58, 33.22
2016-06-02, p3921540.16o, 100, 25146, 0.38, 0.35, 46.38, 33.15
2016-06-01, p3921530.16o, 100, 50305, 0.38, 0.35, 46.44, 33.13
2016-05-31, p3921520.16o, 100, 50293, 0.38, 0.34, 46.57, 33.23
2016-05-30, p3921510.16o, 100, 50305, 0.38, 0.35, 46.53, 33.24
2016-05-29, p3921500.16o, 100, 50303, 0.38, 0.35, 46.53, 33.24
2016-05-28, p3921490.16o, 100, 50309, 0.39, 0.35, 46.58, 33.32
2016-05-27, p3921480.16o, 99, 49210, 0.38, 0.34, 46.55, 33.23
2016-05-26, p3921470.16o, 100, 50045, 0.38, 0.35, 46.53, 33.25
2016-05-25, p3921460.16o, 100, 50292, 0.38, 0.35, 46.57, 33.3
2016-05-24, p3921450.16o, 100, 50295, 0.39, 0.35, 46.6, 33.35
2016-05-23, p3921440.16o, 100, 50306, 0.39, 0.34, 46.55, 33.31
2016-05-22, p3921430.16o, 100, 50297, 0.39, 0.35, 46.58, 33.36
2016-05-21, p3921420.16o, 100, 50300, 0.38, 0.35, 46.66, 33.48
2016-05-20, p3921410.16o, 100, 50301, 0.38, 0.34, 46.63, 33.44
2016-05-19, p3921400.16o, 99, 49199, 0.39, 0.34, 46.43, 33.09
2016-05-18, p3921390.16o, 100, 50280, 0.39, 0.34, 46.54, 33.21
2016-05-17, p3921380.16o, 100, 50301, 0.39, 0.35, 46.57, 33.25
2016-05-16, p3921370.16o, 100, 50289, 0.39, 0.35, 46.54, 33.3
2016-05-15, p3921360.16o, 100, 50302, 0.4, 0.35, 46.58, 33.33
2016-05-14, p3921350.16o, 100, 25150, 0.38, 0.34, 46.54, 33.21
2016-05-13, p3921340.16o, 100, 50300, 0.39, 0.35, 46.47, 33.14
2016-05-12, p3921330.16o, 100, 50291, 0.39, 0.35, 46.52, 33.21
2016-05-11, p3921320.16o, 100, 25146, 0.39, 0.35, 46.6, 33.32
2016-05-10, p3921310.16o, 100, 50297, 0.39, 0.35, 46.6, 33.35
2016-05-09, p3921300.16o, 100, 50280, 0.39, 0.35, 46.54, 33.29
2016-05-08, p3921290.16o, 100, 25160, 0.39, 0.35, 46.55, 33.22
2016-05-07, p3921280.16o, 100, 50305, 0.39, 0.35, 46.57, 33.26
2016-05-06, p3921270.16o, 100, 50326, 0.39, 0.35, 46.52, 33.23
2016-05-05, p3921260.16o, 100, 25155, 0.39, 0.35, 46.59, 33.31
2016-05-04, p3921250.16o, 100, 25150, 0.39, 0.35, 46.58, 33.24
2016-05-03, p3921240.16o, 100, 50335, 0.39, 0.35, 46.56, 33.21
2016-05-02, p3921230.16o, 100, 25164, 0.39, 0.35, 46.57, 33.24
2016-05-01, p3921220.16o, 100, 16773, 0.39, 0.35, 46.62, 33.31
2016-04-30, p3921210.16o, 100, 50312, 0.38, 0.35, 46.66, 33.37
2016-04-29, p3921200.16o, 100, 16775, 0.38, 0.35, 46.6, 33.34
2016-04-28, p3921190.16o, 100, 50332, 0.39, 0.35, 46.65, 33.38
2016-04-27, p3921180.16o, 100, 16774, 0.39, 0.35, 46.64, 33.36
2016-04-26, p3921170.16o, 100, 25163, 0.39, 0.35, 46.61, 33.34
2016-04-25, p3921160.16o, 100, 50325, 0.39, 0.35, 46.66, 33.4
2016-04-24, p3921150.16o, 100, 25164, 0.39, 0.35, 46.63, 33.34
2016-04-23, p3921140.16o, 100, 16777, 0.38, 0.35, 46.65, 33.38
2016-04-22, p3921130.16o, 100, 50337, 0.39, 0.35, 46.59, 33.29
2016-04-21, p3921120.16o, 100, 16780, 0.39, 0.36, 46.59, 33.25
2016-04-20, p3921110.16o, 100, 16777, 0.39, 0.36, 46.58, 33.2
2016-04-19, p3921100.16o, 99, 49618, 0.4, 0.35, 46.48, 33.1
2016-04-18, p3921090.16o, 100, 25160, 0.39, 0.35, 46.59, 33.26
2016-04-17, p3921080.16o, 100, 25164, 0.41, 0.36, 46.59, 33.27
2016-04-16, p3921070.16o, 100, 12578, 0.39, 0.35, 46.62, 33.33
2016-04-15, p3921060.16o, 100, 50314, 0.4, 0.35, 46.66, 33.43
2016-04-14, p3921050.16o, 100, 25174, 0.39, 0.35, 46.67, 33.43
2016-04-13, p3921040.16o, 100, 50322, 0.4, 0.35, 46.65, 33.41
2016-04-12, p3921030.16o, 100, 16778, 0.39, 0.35, 46.55, 33.25
2016-04-11, p3921020.16o, 100, 12583, 0.4, 0.35, 46.59, 33.26
2016-04-10, p3921010.16o, 100, 10067, 0.4, 0.35, 46.56, 33.21
2016-04-09, p3921000.16o, 100, 12583, 0.4, 0.35, 46.56, 33.22
2016-04-08, p3920990.16o, 100, 10067, 0.4, 0.35, 46.6, 33.28
2016-04-07, p3920980.16o, 100, 7191, 0.4, 0.35, 46.57, 33.24
2016-04-06, p3920970.16o, 100, 8385, 0.4, 0.36, 46.61, 33.33
2016-04-05, p3920960.16o, 100, 10068, 0.4, 0.35, 46.66, 33.42
2016-04-04, p3920950.16o, 100, 10065, 0.4, 0.35, 46.62, 33.35
2016-04-03, p3920940.16o, 100, 10065, 0.43, 0.35, 46.58, 33.28
2016-04-02, p3920930.16o, 100, 25175, 0.41, 0.35, 46.57, 33.26
2016-04-01, p3920920.16o, 100, 12585, 0.41, 0.35, 46.63, 33.35
2016-03-31, p3920910.16o, 100, 8390, 0.41, 0.35, 46.62, 33.36
2016-03-30, p3920900.16o, 100, 50356, 0.4, 0.36, 46.63, 33.4
2016-03-29, p3920890.16o, 99, 49709, 0.4, 0.35, 46.71, 33.53
2016-03-28, p3920880.16o, 100, 50336, 0.4, 0.36, 46.67, 33.47
2016-03-27, p3920870.16o, 100, 25178, 0.4, 0.35, 46.67, 33.43
2016-03-26, p3920860.16o, 100, 50354, 0.4, 0.35, 46.69, 33.5
2016-03-25, p3920850.16o, 100, 25177, 0.4, 0.35, 46.7, 33.49
2016-03-24, p3920840.16o, 100, 12591, 0.4, 0.35, 46.66, 33.41
2016-03-23, p3920830.16o, 100, 12585, 0.4, 0.36, 46.68, 33.47
2016-03-22, p3920820.16o, 100, 50332, 0.4, 0.35, 46.72, 33.53
2016-03-21, p3920810.16o, 100, 50331, 0.4, 0.35, 46.66, 33.43
2016-03-20, p3920800.16o, 100, 50345, 0.4, 0.35, 46.63, 33.4
2016-03-19, p3920790.16o, 100, 50343, 0.4, 0.35, 46.66, 33.45
2016-03-18, p3920780.16o, 100, 16782, 0.41, 0.35, 46.61, 33.37
2016-03-17, p3920770.16o, 100, 16783, 0.4, 0.36, 46.64, 33.38
2016-03-16, p3920760.16o, 100, 25177, 0.39, 0.35, 46.66, 33.41
2016-03-15, p3920750.16o, 100, 25171, 0.39, 0.36, 46.68, 33.45
2016-03-14, p3920740.16o, 100, 25180, 0.4, 0.36, 46.68, 33.42
2016-03-13, p3920730.16o, 100, 25189, 0.4, 0.36, 46.64, 33.37
2016-03-12, p3920720.16o, 100, 16792, 0.4, 0.36, 46.67, 33.38
2016-03-11, p3920710.16o, 100, 50379, 0.4, 0.35, 46.68, 33.4
2016-03-10, p3920700.16o, 100, 25200, 0.4, 0.35, 46.69, 33.39
2016-03-09, p3920690.16o, 100, 25190, 0.4, 0.35, 46.68, 33.46
2016-03-08, p3920680.16o, 99, 47762, 0.43, 0.36, 46.52, 33.21
2016-03-07, p3920670.16o, 100, 48920, 0.4, 0.36, 46.58, 33.27
2016-03-06, p3920660.16o, 100, 48935, 0.41, 0.35, 46.53, 33.16
2016-03-05, p3920650.16o, 100, 16311, 0.39, 0.35, 46.54, 33.2
2016-03-04, p3920640.16o, 99, 24018, 0.4, 0.35, 46.56, 33.27
2016-03-03, p3920630.16o, 100, 24472, 0.4, 0.35, 46.5, 33.16
2016-03-02, p3920620.16o, 100, 24413, 0.4, 0.35, 46.57, 33.25
2016-03-01, p3920610.16o, 99, 48081, 0.4, 0.36, 46.53, 33.23
2016-02-29, p3920600.16o, 100, 47090, 0.41, 0.36, 46.66, 33.47
2016-02-28, p3920590.16o, 100, 48927, 0.41, 0.35, 46.56, 33.27
2016-02-27, p3920580.16o, 100, 48947, 0.4, 0.35, 46.49, 33.16
2016-02-26, p3920570.16o, 99, 15826, 0.41, 0.35, 46.5, 33.09
2016-02-25, p3920560.16o, 100, 6993, 0.4, 0.35, 46.57, 33.24
2016-02-24, p3920550.16o, 100, 6117, 0.42, 0.36, 46.62, 33.32
2016-02-23, p3920540.16o, 98, 12052, 0.4, 0.36, 46.65, 33.5
2016-02-22, p3920530.16o, 100, 12236, 0.4, 0.36, 46.67, 33.34
2016-02-21, p3920520.16o, 100, 24482, 0.41, 0.36, 46.65, 33.36
2016-02-20, p3920510.16o, 100, 16322, 0.4, 0.37, 46.57, 33.28
2016-02-19, p3920500.16o, 100, 48946, 0.4, 0.36, 46.59, 33.29
2016-02-18, p3920490.16o, 100, 48957, 0.4, 0.36, 46.62, 33.31
2016-02-17, p3920480.16o, 100, 48952, 0.41, 0.36, 46.63, 33.31
2016-02-16, p3920470.16o, 100, 48973, 0.4, 0.36, 46.64, 33.26
2016-02-15, p3920460.16o, 100, 48949, 0.4, 0.35, 46.62, 33.23
2016-02-14, p3920450.16o, 100, 48951, 0.4, 0.35, 46.66, 33.33
2016-02-13, p3920440.16o, 100, 48968, 0.4, 0.35, 46.6, 33.24
2016-02-12, p3920430.16o, 100, 48962, 0.4, 0.35, 46.66, 33.32
2016-02-11, p3920420.16o, 100, 48941, 0.39, 0.35, 46.69, 33.4
2016-02-10, p3920410.16o, 100, 48947, 0.4, 0.35, 46.66, 33.37
2016-02-09, p3920400.16o, 100, 48948, 0.39, 0.35, 46.79, 33.43
2016-02-08, p3920390.16o, 100, 48926, 0.39, 0.35, 46.74, 33.35
2016-02-07, p3920380.16o, 100, 48917, 0.39, 0.35, 46.73, 33.34
2016-02-06, p3920370.16o, 100, 48916, 0.38, 0.35, 46.77, 33.41
2016-02-05, p3920360.16o, 100, 48930, 0.38, 0.35, 46.75, 33.4
2016-02-04, p3920350.16o, 100, 48936, 0.38, 0.34, 46.78, 33.49
2016-02-03, p3920340.16o, 100, 48956, 0.38, 0.35, 46.82, 33.49
2016-02-02, p3920330.16o, 100, 48945, 0.39, 0.35, 46.85, 33.53
2016-02-01, p3920320.16o, 100, 48943, 0.4, 0.35, 46.84, 33.55
2016-01-31, p3920310.16o, 100, 48926, 0.4, 0.36, 46.78, 33.48
2016-01-30, p3920300.16o, 100, 48924, 0.41, 0.37, 46.77, 33.47
2016-01-29, p3920290.16o, 99, 23868, 0.4, 0.35, 46.62, 33.26
2016-01-28, p3920280.16o, 100, 48926, 0.4, 0.35, 46.79, 33.49
2016-01-27, p3920270.16o, 100, 48919, 0.4, 0.35, 46.83, 33.51
2016-01-26, p3920260.16o, 100, 48915, 0.4, 0.35, 46.81, 33.48
2016-01-25, p3920250.16o, 100, 48899, 0.4, 0.35, 46.79, 33.48
2016-01-24, p3920240.16o, 100, 50392, 0.4, 0.35, 46.73, 33.43
2016-01-23, p3920230.16o, 100, 50399, 0.39, 0.35, 46.74, 33.42
2016-01-22, p3920220.16o, 100, 50402, 0.39, 0.35, 46.76, 33.48
2016-01-21, p3920210.16o, 100, 50408, 0.39, 0.35, 46.77, 33.48
2016-01-20, p3920200.16o, 100, 50408, 0.39, 0.35, 46.78, 33.46
2016-01-19, p3920190.16o, 100, 50406, 0.39, 0.35, 46.75, 33.43
2016-01-18, p3920180.16o, 100, 50424, 0.39, 0.35, 46.68, 33.33
2016-01-17, p3920170.16o, 100, 50425, 0.38, 0.35, 46.74, 33.47
2016-01-16, p3920160.16o, 100, 50426, 0.38, 0.35, 46.69, 33.42
2016-01-15, p3920150.16o, 99, 48809, 0.38, 0.35, 46.67, 33.39
2016-01-14, p3920140.16o, 100, 50418, 0.38, 0.35, 46.78, 33.49
2016-01-13, p3920130.16o, 100, 50420, 0.38, 0.34, 46.81, 33.5
2016-01-12, p3920120.16o, 100, 50428, 0.37, 0.34, 46.8, 33.53
2016-01-11, p3920110.16o, 100, 50430, 0.37, 0.34, 46.77, 33.5
2016-01-10, p3920100.16o, 99, 50098, 0.37, 0.34, 46.73, 33.49
2016-01-09, p3920090.16o, 100, 50419, 0.37, 0.34, 46.76, 33.53
2016-01-08, p3920080.16o, 100, 50424, 0.37, 0.34, 46.72, 33.42
2016-01-07, p3920070.16o, 99, 49483, 0.36, 0.34, 46.76, 33.46
2016-01-06, p3920060.16o, 100, 50173, 0.36, 0.34, 46.74, 33.49
2016-01-05, p3920050.16o, 100, 50406, 0.37, 0.34, 46.77, 33.51
2016-01-04, p3920040.16o, 100, 50402, 0.37, 0.34, 46.77, 33.51
2016-01-03, p3920030.16o, 100, 50404, 0.38, 0.35, 46.8, 33.6
2016-01-02, p3920020.16o, 100, 50404, 0.37, 0.34, 46.81, 33.64
2016-01-01, p3920010.16o, 100, 50410, 0.38, 0.34, 46.83, 33.62
2015-12-31, p3923650.15o, 100, 50408, 0.38, 0.34, 46.85, 33.64
2015-12-30, p3923640.15o, 100, 50412, 0.38, 0.34, 46.75, 33.52
2015-12-29, p3923630.15o, 100, 25199, 0.39, 0.34, 46.76, 33.53
2015-12-28, p3923620.15o, 100, 50403, 0.39, 0.34, 46.81, 33.58
2015-12-27, p3923610.15o, 100, 50398, 0.39, 0.34, 46.81, 33.6
2015-12-26, p3923600.15o, 100, 50399, 0.4, 0.35, 46.75, 33.49
2015-12-25, p3923590.15o, 100, 25220, 0.4, 0.34, 46.8, 33.55
2015-12-24, p3923580.15o, 100, 50461, 0.39, 0.34, 46.82, 33.5
2015-12-23, p3923570.15o, 100, 50484, 0.39, 0.34, 46.77, 33.47
2015-12-22, p3923560.15o, 100, 50492, 0.39, 0.35, 46.74, 33.43
2015-12-21, p3923550.15o, 100, 50514, 0.39, 0.35, 46.74, 33.42
2015-12-20, p3923540.15o, 100, 50525, 0.39, 0.35, 46.75, 33.48
2015-12-19, p3923530.15o, 100, 50541, 0.4, 0.35, 46.66, 33.32
2015-12-18, p3923520.15o, 99, 49790, 0.42, 0.35, 46.69, 33.31
2015-12-17, p3923510.15o, 99, 48473, 0.38, 0.34, 46.73, 33.31
2015-12-16, p3923500.15o, 100, 24489, 0.38, 0.34, 46.72, 33.33
2015-12-15, p3923490.15o, 100, 50441, 0.38, 0.35, 46.77, 33.43
2015-12-14, p3923480.15o, 100, 50631, 0.39, 0.35, 46.8, 33.43
2015-12-13, p3923470.15o, 100, 50642, 0.39, 0.36, 46.66, 33.31
2015-12-12, p3923460.15o, 100, 50649, 0.39, 0.35, 46.7, 33.37
2015-12-11, p3923450.15o, 100, 16883, 0.41, 0.36, 46.73, 33.36
2015-12-10, p3923440.15o, 99, 49042, 0.4, 0.36, 46.6, 33.16
2015-12-09, p3923430.15o, 100, 50655, 0.4, 0.36, 46.63, 33.23
2015-12-08, p3923420.15o, 100, 49080, 0.4, 0.36, 46.54, 33.07
2015-12-07, p3923410.15o, 100, 49104, 0.4, 0.36, 46.58, 33.12
2015-12-06, p3923400.15o, 100, 49116, 0.4, 0.35, 46.58, 33.13
2015-12-05, p3923390.15o, 100, 49097, 0.39, 0.35, 46.64, 33.24
2015-12-04, p3923380.15o, 100, 49107, 0.4, 0.35, 46.62, 33.18
2015-12-03, p3923370.15o, 100, 49120, 0.39, 0.35, 46.69, 33.29
2015-12-02, p3923360.15o, 100, 24565, 0.38, 0.34, 46.71, 33.47
2015-12-01, p3923350.15o, 100, 49120, 0.37, 0.35, 46.74, 33.5
2015-11-30, p3923340.15o, 100, 49147, 0.37, 0.34, 46.75, 33.55
2015-11-29, p3923330.15o, 100, 49147, 0.37, 0.34, 46.69, 33.52
2015-11-28, p3923320.15o, 100, 49157, 0.37, 0.34, 46.74, 33.55
2015-11-27, p3923310.15o, 100, 49141, 0.37, 0.34, 46.76, 33.56
2015-11-26, p3923300.15o, 100, 49139, 0.38, 0.35, 46.58, 33.37
2015-11-25, p3923290.15o, 100, 49143, 0.38, 0.35, 46.51, 33.28
2015-11-24, p3923280.15o, 100, 49161, 0.39, 0.35, 46.6, 33.15
2015-11-23, p3923270.15o, 100, 24578, 0.39, 0.36, 46.62, 33.16
2015-11-22, p3923260.15o, 100, 49160, 0.39, 0.36, 46.61, 33.16
2015-11-21, p3923250.15o, 100, 49152, 0.39, 0.36, 46.62, 33.18
2015-11-20, p3923240.15o, 100, 49155, 0.39, 0.35, 46.58, 33.11
2015-11-19, p3923230.15o, 100, 49161, 0.39, 0.35, 46.5, 33.06
2015-11-18, p3923220.15o, 100, 24581, 0.39, 0.36, 46.54, 33.07
2015-11-17, p3923210.15o, 100, 24589, 0.39, 0.35, 46.62, 33.19
2015-11-16, p3923200.15o, 100, 16398, 0.39, 0.35, 46.63, 33.22
2015-11-15, p3923190.15o, 100, 49183, 0.4, 0.35, 46.56, 33.1
2015-11-14, p3923180.15o, 100, 24599, 0.4, 0.37, 46.56, 33.07
2015-11-13, p3923170.15o, 100, 49204, 0.39, 0.36, 46.6, 33.14
2015-11-12, p3923160.15o, 100, 24596, 0.39, 0.35, 46.59, 33.13
2015-11-11, p3923150.15o, 99, 184, 0.66, 0.46, 43.07, 28.13
2015-11-10, p3923140.15o, 100, 49210, 0.39, 0.35, 46.64, 33.2
2015-11-09, p3923130.15o, 100, 24607, 0.39, 0.35, 46.56, 33.13
2015-11-08, p3923120.15o, 100, 24611, 0.4, 0.35, 46.56, 33.13
2015-11-07, p3923110.15o, 100, 24617, 0.4, 0.35, 46.56, 33.11
2015-11-06, p3923100.15o, 100, 16418, 0.4, 0.36, 46.54, 33.09
2015-11-05, p3923090.15o, 100, 49260, 0.4, 0.35, 46.57, 33.15
2015-11-04, p3923080.15o, 100, 49269, 0.39, 0.35, 46.63, 33.21
2015-11-03, p3923070.15o, 100, 24633, 0.4, 0.36, 46.67, 33.26
2015-11-02, p3923060.15o, 100, 50618, 0.4, 0.36, 46.57, 33.08
2015-11-01, p3923050.15o, 100, 16995, 0.4, 0.36, 46.51, 32.93
2015-10-31, p3923040.15o, 100, 50981, 0.4, 0.36, 46.53, 32.97
2015-10-30, p3923030.15o, 100, 50986, 0.4, 0.37, 46.54, 33.02
2015-10-29, p3923020.15o, 100, 17000, 0.4, 0.36, 46.52, 32.95
2015-10-28, p3923010.15o, 100, 51001, 0.4, 0.35, 46.55, 33.04
2015-10-27, p3923000.15o, 100, 25496, 0.39, 0.36, 46.59, 33.08
2015-10-26, p3922990.15o, 100, 25493, 0.4, 0.35, 46.52, 32.96
2015-10-25, p3922980.15o, 100, 12743, 0.41, 0.36, 46.49, 32.96
2015-10-24, p3922970.15o, 100, 50988, 0.4, 0.36, 46.52, 32.98
2015-10-23, p3922960.15o, 100, 50989, 0.4, 0.35, 46.49, 32.94
2015-10-22, p3922950.15o, 100, 25499, 0.4, 0.36, 46.48, 32.91
2015-10-21, p3922940.15o, 99, 25498, 0.39, 0.35, 46.51, 32.92
2015-10-20, p3922930.15o, 100, 24711, 0.4, 0.35, 46.38, 32.79
2015-10-19, p3922920.15o, 100, 16991, 0.4, 0.36, 46.51, 32.96
2015-10-18, p3922910.15o, 100, 50964, 0.39, 0.35, 46.48, 32.92
2015-10-17, p3922900.15o, 100, 12739, 0.4, 0.36, 46.47, 32.89
2015-10-16, p3922890.15o, 100, 50960, 0.4, 0.36, 46.42, 32.81
2015-10-15, p3922880.15o, 100, 25487, 0.4, 0.36, 46.43, 32.83
2015-10-14, p3922870.15o, 100, 25483, 0.39, 0.36, 46.47, 32.88
2015-10-13, p3922860.15o, 100, 25485, 0.4, 0.36, 46.44, 32.84
2015-10-12, p3922850.15o, 100, 50979, 0.41, 0.36, 46.47, 32.91
2015-10-11, p3922840.15o, 100, 50979, 0.4, 0.35, 46.44, 32.89
2015-10-10, p3922830.15o, 100, 50970, 0.41, 0.36, 46.41, 32.82
2015-10-09, p3922820.15o, 100, 25487, 0.42, 0.36, 46.43, 32.84
2015-10-08, p3922810.15o, 100, 16996, 0.41, 0.35, 46.47, 32.91
2015-10-07, p3922800.15o, 100, 50989, 0.42, 0.35, 46.48, 32.92
2015-10-06, p3922790.15o, 100, 50983, 0.4, 0.37, 46.43, 32.87
2015-10-05, p3922780.15o, 100, 50993, 0.39, 0.36, 46.5, 32.95
2015-10-04, p3922770.15o, 100, 50992, 0.4, 0.35, 46.52, 32.97
2015-10-03, p3922760.15o, 100, 50992, 0.4, 0.36, 46.5, 32.99
2015-10-02, p3922750.15o, 100, 51007, 0.4, 0.35, 46.52, 32.96
2015-10-01, p3922740.15o, 100, 51014, 0.4, 0.35, 46.5, 32.95
2015-09-30, p3922730.15o, 100, 51015, 0.4, 0.35, 46.53, 32.97
2015-09-29, p3922720.15o, 100, 51016, 0.39, 0.35, 46.48, 32.88
2015-09-28, p3922710.15o, 100, 25502, 0.4, 0.36, 46.48, 32.9
2015-09-27, p3922700.15o, 100, 51011, 0.39, 0.35, 46.55, 32.98
2015-09-26, p3922690.15o, 100, 51016, 0.39, 0.35, 46.45, 32.86
2015-09-25, p3922680.15o, 100, 12753, 0.39, 0.36, 46.44, 32.87
2015-09-24, p3922670.15o, 100, 50996, 0.4, 0.35, 46.48, 32.92
2015-09-23, p3922660.15o, 96, 16343, 0.43, 0.37, 46.55, 33
2015-09-22, p3922650.15o, 100, 25521, 0.4, 0.36, 46.49, 32.89
2015-09-21, p3922640.15o, 100, 25518, 0.42, 0.38, 46.47, 32.87
2015-09-20, p3922630.15o, 100, 51035, 0.4, 0.35, 46.5, 32.9
2015-09-19, p3922620.15o, 100, 12760, 0.4, 0.35, 46.48, 32.92
2015-09-18, p3922610.15o, 100, 25521, 0.43, 0.36, 46.49, 32.96
2015-09-17, p3922600.15o, 100, 51049, 0.39, 0.35, 46.62, 33.11
2015-09-16, p3922590.15o, 100, 51050, 0.4, 0.35, 46.6, 33.1
2015-09-15, p3922580.15o, 100, 51044, 0.4, 0.35, 46.57, 33.05
2015-09-14, p3922570.15o, 100, 51049, 0.4, 0.35, 46.55, 33
2015-09-13, p3922560.15o, 100, 51053, 0.4, 0.35, 46.47, 32.82
2015-09-12, p3922550.15o, 100, 51054, 0.4, 0.36, 46.45, 32.79
2015-09-11, p3922540.15o, 100, 49484, 0.4, 0.35, 46.31, 32.63
2015-09-10, p3922530.15o, 100, 51054, 0.39, 0.36, 46.52, 32.86
2015-09-09, p3922520.15o, 100, 17019, 0.39, 0.35, 46.5, 32.86
2015-09-08, p3922510.15o, 100, 17018, 0.4, 0.35, 46.56, 32.94
2015-09-07, p3922500.15o, 100, 12763, 0.39, 0.35, 46.59, 33.01
2015-09-06, p3922490.15o, 100, 51064, 0.39, 0.35, 46.65, 33.1
2015-09-05, p3922480.15o, 100, 51062, 0.39, 0.35, 46.61, 33.11
2015-09-04, p3922470.15o, 100, 25529, 0.39, 0.35, 46.63, 33.1
2015-09-03, p3922460.15o, 100, 25520, 0.39, 0.35, 46.63, 33.06
2015-09-02, p3922450.15o, 100, 25524, 0.39, 0.35, 46.52, 32.91
2015-09-01, p3922440.15o, 99, 25271, 0.39, 0.35, 46.53, 32.91
2015-08-31, p3922430.15o, 100, 25528, 0.43, 0.37, 46.59, 33.01
2015-08-30, p3922420.15o, 100, 25521, 0.39, 0.35, 46.59, 33
2015-08-29, p3922410.15o, 100, 25525, 0.39, 0.35, 46.53, 32.88
2015-08-28, p3922400.15o, 100, 51051, 0.4, 0.36, 46.54, 32.89
2015-08-27, p3922390.15o, 100, 51055, 0.4, 0.35, 46.54, 32.85
2015-08-26, p3922380.15o, 100, 17017, 0.39, 0.35, 46.51, 32.85
2015-08-25, p3922370.15o, 99, 25114, 0.4, 0.35, 46.58, 32.96
2015-08-24, p3922360.15o, 100, 17021, 0.4, 0.35, 46.55, 32.85
2015-08-23, p3922350.15o, 100, 25539, 0.39, 0.35, 46.56, 32.89
2015-08-22, p3922340.15o, 100, 51066, 0.39, 0.35, 46.57, 32.93
2015-08-21, p3922330.15o, 100, 51075, 0.4, 0.34, 46.59, 32.9
2015-08-20, p3922320.15o, 100, 51060, 0.39, 0.35, 46.56, 32.86
2015-08-19, p3922310.15o, 100, 25539, 0.39, 0.35, 46.52, 32.82
2015-08-18, p3922300.15o, 100, 17021, 0.39, 0.35, 46.57, 32.89
2015-08-17, p3922290.15o, 100, 17023, 0.4, 0.35, 46.57, 32.89
2015-08-16, p3922280.15o, 100, 51074, 0.39, 0.35, 46.55, 32.89
2015-08-15, p3922270.15o, 100, 25537, 0.39, 0.34, 46.57, 32.92
2015-08-14, p3922260.15o, 100, 25542, 0.4, 0.35, 46.56, 32.84
2015-08-13, p3922250.15o, 99, 16629, 0.39, 0.35, 46.53, 32.83
2015-08-12, p3922240.15o, 100, 16404, 0.39, 0.34, 46.57, 32.92
2015-08-11, p3922230.15o, 100, 49213, 0.39, 0.35, 46.64, 33
2015-08-10, p3922220.15o, 100, 24606, 0.39, 0.35, 46.66, 33.06
2015-08-09, p3922210.15o, 100, 24590, 0.39, 0.34, 46.6, 32.98
2015-08-08, p3922200.15o, 100, 16396, 0.39, 0.35, 46.62, 32.99
2015-08-07, p3922190.15o, 100, 16391, 0.4, 0.34, 46.72, 33.07
2015-08-06, p3922180.15o, 100, 49184, 0.39, 0.35, 46.67, 33.04
2015-08-05, p3922170.15o, 100, 24584, 0.39, 0.35, 46.63, 32.99
2015-08-04, p3922160.15o, 100, 49179, 0.39, 0.35, 46.69, 33.03
2015-08-03, p3922150.15o, 100, 49187, 0.38, 0.34, 46.62, 32.95
2015-08-02, p3922140.15o, 100, 49179, 0.4, 0.35, 46.55, 32.86
2015-08-01, p3922130.15o, 100, 49209, 0.4, 0.35, 46.57, 32.89
2015-07-31, p3922120.15o, 100, 49201, 0.39, 0.36, 46.63, 32.93
2015-07-30, p3922110.15o, 100, 12297, 0.39, 0.35, 46.62, 32.94
2015-07-29, p3922100.15o, 100, 49186, 0.38, 0.35, 46.66, 33.03
2015-07-28, p3922090.15o, 99, 15961, 0.39, 0.35, 46.66, 32.99
2015-07-27, p3922080.15o, 100, 9838, 0.39, 0.35, 46.73, 33.17
2015-07-26, p3922070.15o, 100, 12296, 0.38, 0.34, 46.67, 33.07
2015-07-25, p3922060.15o, 100, 24585, 0.38, 0.35, 46.68, 33.07
2015-07-24, p3922050.15o, 100, 16396, 0.38, 0.35, 46.66, 33.05
2015-07-23, p3922040.15o, 100, 49179, 0.39, 0.34, 46.62, 33.06
2015-07-22, p3922030.15o, 100, 49190, 0.39, 0.35, 46.66, 33.08
2015-07-21, p3922020.15o, 100, 49189, 0.38, 0.35, 46.58, 32.94
2015-07-20, p3922010.15o, 100, 9838, 0.4, 0.35, 46.56, 32.89
2015-07-19, p3922000.15o, 100, 49204, 0.39, 0.35, 46.65, 32.99
2015-07-18, p3921990.15o, 100, 49187, 0.38, 0.34, 46.71, 33.09
2015-07-17, p3921980.15o, 100, 24593, 0.38, 0.34, 46.68, 33.08
2015-07-16, p3921970.15o, 100, 25211, 0.39, 0.35, 46.58, 32.91
2015-07-15, p3921960.15o, 100, 51054, 0.39, 0.36, 46.57, 32.87
2015-07-14, p3921950.15o, 100, 51043, 0.38, 0.34, 46.56, 32.87
2015-07-13, p3921940.15o, 100, 12760, 0.38, 0.35, 46.52, 32.83
2015-07-12, p3921930.15o, 100, 17014, 0.39, 0.35, 46.57, 32.91
2015-07-11, p3921920.15o, 100, 51036, 0.39, 0.35, 46.56, 32.9
2015-07-10, p3921910.15o, 100, 25515, 0.39, 0.35, 46.47, 32.79
2015-07-09, p3921900.15o, 100, 25341, 0.39, 0.35, 46.5, 32.82
2015-07-08, p3921890.15o, 100, 25518, 0.38, 0.35, 46.53, 32.86
2015-07-07, p3921880.15o, 100, 17014, 0.38, 0.35, 46.45, 32.71
2015-07-06, p3921870.15o, 100, 51037, 0.38, 0.35, 46.48, 32.82
2015-07-05, p3921860.15o, 100, 17009, 0.38, 0.34, 46.46, 32.76
2015-07-04, p3921850.15o, 100, 51032, 0.39, 0.34, 46.46, 32.69
2015-07-03, p3921840.15o, 100, 25514, 0.39, 0.35, 46.36, 32.6
2015-07-02, p3921830.15o, 100, 17005, 0.38, 0.34, 46.38, 32.63
2015-07-01, p3921820.15o, 100, 25519, 0.38, 0.35, 46.41, 32.68
2015-06-30, p3921810.15o, 100, 25515, 0.38, 0.34, 46.36, 32.63
2015-06-29, p3921800.15o, 100, 25513, 0.39, 0.34, 46.4, 32.72
2015-06-28, p3921790.15o, 100, 25516, 0.38, 0.35, 46.39, 32.69
2015-06-27, p3921780.15o, 100, 12711, 0.38, 0.35, 46.4, 32.7
2015-06-26, p3921770.15o, 99, 16681, 0.39, 0.34, 46.31, 32.58
2015-06-25, p3921760.15o, 99, 50087, 0.38, 0.35, 46.33, 32.63
2015-06-24, p3921750.15o, 100, 50617, 0.38, 0.34, 46.46, 32.81
2015-06-23, p3921740.15o, 99, 16760, 0.38, 0.34, 46.36, 32.66
2015-06-22, p3921730.15o, 100, 25506, 0.38, 0.34, 46.43, 32.78
2015-06-21, p3921720.15o, 100, 51006, 0.38, 0.35, 46.44, 32.79
2015-06-20, p3921710.15o, 100, 12748, 0.38, 0.34, 46.43, 32.8
2015-06-19, p3921700.15o, 99, 50131, 0.38, 0.34, 46.47, 32.86
2015-06-18, p3921690.15o, 100, 25492, 0.38, 0.36, 46.39, 32.75
2015-06-17, p3921680.15o, 95, 48691, 0.39, 0.36, 46.43, 32.83
2015-06-16, p3921670.15o, 98, 25082, 0.38, 0.34, 46.39, 32.83
2015-06-15, p3921660.15o, 100, 50397, 0.38, 0.35, 46.44, 32.83
2015-06-14, p3921650.15o, 100, 50984, 0.38, 0.35, 46.44, 32.8
2015-06-13, p3921640.15o, 100, 12743, 0.39, 0.35, 46.42, 32.79
2015-06-12, p3921630.15o, 100, 50949, 0.38, 0.34, 46.39, 32.74
2015-06-11, p3921620.15o, 99, 49700, 0.39, 0.34, 46.35, 32.64
2015-06-10, p3921610.15o, 100, 50945, 0.39, 0.34, 46.41, 32.73
2015-06-09, p3921600.15o, 100, 25464, 0.4, 0.34, 46.34, 32.62
2015-06-08, p3921590.15o, 100, 25465, 0.38, 0.34, 46.35, 32.64
2015-06-07, p3921580.15o, 100, 50913, 0.39, 0.34, 46.41, 32.71
2015-06-06, p3921570.15o, 100, 50933, 0.38, 0.34, 46.44, 32.77
2015-06-05, p3921560.15o, 99, 49411, 0.39, 0.34, 46.43, 32.74
2015-06-04, p3921550.15o, 100, 51062, 0.39, 0.35, 46.52, 32.87
2015-06-03, p3921540.15o, 100, 51092, 0.39, 0.35, 46.51, 32.87
2015-06-02, p3921530.15o, 100, 51119, 0.38, 0.34, 46.47, 32.84
2015-06-01, p3921520.15o, 100, 51141, 0.38, 0.34, 46.45, 32.77
2015-05-31, p3921510.15o, 100, 51140, 0.38, 0.34, 46.41, 32.72
2015-05-30, p3921500.15o, 100, 51171, 0.39, 0.34, 46.39, 32.7
2015-05-29, p3921490.15o, 100, 51190, 0.39, 0.35, 46.38, 32.67
2015-05-28, p3921480.15o, 99, 49889, 0.39, 0.34, 46.34, 32.58
2015-05-27, p3921470.15o, 100, 25604, 0.39, 0.35, 46.4, 32.72
2015-05-26, p3921460.15o, 100, 51222, 0.4, 0.35, 46.39, 32.72
2015-05-25, p3921450.15o, 100, 51237, 0.39, 0.35, 46.41, 32.73
2015-05-24, p3921440.15o, 100, 51265, 0.4, 0.35, 46.43, 32.72
2015-05-23, p3921430.15o, 100, 51267, 0.42, 0.35, 46.38, 32.71
2015-05-22, p3921420.15o, 100, 51286, 0.4, 0.35, 46.43, 32.76
2015-05-21, p3921410.15o, 100, 51287, 0.4, 0.35, 46.43, 32.75
2015-05-20, p3921400.15o, 100, 51319, 0.4, 0.35, 46.45, 32.78
2015-05-19, p3921390.15o, 99, 50814, 0.4, 0.35, 46.46, 32.77
2015-05-18, p3921380.15o, 100, 51340, 0.39, 0.34, 46.5, 32.82
2015-05-17, p3921370.15o, 100, 51331, 0.39, 0.35, 46.49, 32.78
2015-05-16, p3921360.15o, 100, 51343, 0.4, 0.35, 46.47, 32.84
2015-05-15, p3921350.15o, 100, 51353, 0.4, 0.34, 46.49, 32.87
2015-05-14, p3921340.15o, 100, 51383, 0.4, 0.35, 46.51, 32.83
2015-05-13, p3921330.15o, 99, 25204, 0.4, 0.35, 46.4, 32.69
2015-05-12, p3921320.15o, 100, 51393, 0.4, 0.35, 46.46, 33
2015-05-11, p3921310.15o, 100, 51386, 0.39, 0.34, 46.45, 32.99
2015-05-10, p3921300.15o, 100, 51386, 0.39, 0.34, 46.45, 32.72
2015-05-09, p3921290.15o, 100, 51401, 0.39, 0.34, 46.46, 32.73
2015-05-08, p3921280.15o, 100, 51420, 0.39, 0.34, 46.5, 32.81
2015-05-07, p3921270.15o, 100, 51425, 0.39, 0.35, 46.52, 32.86
2015-05-06, p3921260.15o, 100, 51432, 0.39, 0.34, 46.5, 32.82
2015-05-05, p3921250.15o, 100, 51445, 0.39, 0.34, 46.46, 32.99
2015-05-04, p3921240.15o, 100, 51440, 0.39, 0.35, 46.39, 32.84
2015-05-03, p3921230.15o, 100, 51449, 0.39, 0.34, 46.43, 32.66
2015-05-02, p3921220.15o, 100, 51455, 0.39, 0.34, 46.42, 32.65
2015-05-01, p3921210.15o, 99, 25618, 0.39, 0.34, 46.47, 32.75
2015-04-30, p3921200.15o, 100, 51449, 0.39, 0.34, 46.52, 32.81
2015-04-29, p3921190.15o, 100, 17151, 0.39, 0.34, 46.46, 32.7
2015-04-28, p3921180.15o, 100, 51454, 0.39, 0.34, 46.48, 32.71
2015-04-27, p3921170.15o, 100, 25733, 0.39, 0.34, 46.49, 32.74
2015-04-26, p3921160.15o, 100, 51481, 0.39, 0.34, 46.56, 32.85
2015-04-25, p3921150.15o, 100, 51482, 0.39, 0.34, 46.58, 32.87
2015-04-24, p3921140.15o, 100, 51487, 0.39, 0.34, 46.52, 32.8
2015-04-23, p3921130.15o, 100, 51490, 0.39, 0.35, 46.54, 32.81
2015-04-22, p3921120.15o, 100, 51349, 0.39, 0.35, 46.5, 32.72
2015-04-21, p3921110.15o, 100, 51076, 0.39, 0.35, 46.52, 32.73
2015-04-20, p3921100.15o, 100, 49635, 0.39, 0.34, 46.55, 32.78
2015-04-19, p3921090.15o, 100, 49644, 0.39, 0.35, 46.57, 32.8
2015-04-18, p3921080.15o, 100, 49653, 0.4, 0.35, 46.58, 32.8
2015-04-17, p3921070.15o, 100, 24823, 0.39, 0.35, 46.55, 32.78
2015-04-16, p3921060.15o, 100, 16548, 0.4, 0.36, 46.62, 32.92
2015-04-15, p3921050.15o, 99, 48589, 0.4, 0.35, 46.63, 33
2015-04-14, p3921040.15o, 100, 49652, 0.39, 0.35, 46.61, 32.94
2015-04-13, p3921030.15o, 100, 49664, 0.4, 0.36, 46.58, 32.87
2015-04-12, p3921020.15o, 100, 49680, 0.4, 0.35, 46.59, 32.93
2015-04-11, p3921010.15o, 100, 49678, 0.4, 0.35, 46.55, 32.89
2015-04-10, p3921000.15o, 100, 49687, 0.4, 0.35, 46.52, 32.82
2015-04-09, p3920990.15o, 100, 24842, 0.4, 0.35, 46.58, 32.89
2015-04-08, p3920980.15o, 100, 49694, 0.4, 0.35, 46.6, 32.93
2015-04-07, p3920970.15o, 100, 49688, 0.4, 0.35, 46.56, 32.91
2015-04-06, p3920960.15o, 100, 16561, 0.39, 0.35, 46.61, 32.98
2015-04-05, p3920950.15o, 100, 49675, 0.39, 0.35, 46.58, 32.93
2015-04-04, p3920940.15o, 100, 49660, 0.4, 0.35, 46.55, 32.87
2015-04-03, p3920930.15o, 100, 49668, 0.42, 0.35, 46.61, 32.96
2015-04-02, p3920920.15o, 100, 49703, 0.41, 0.35, 46.63, 32.98
2015-04-01, p3920910.15o, 100, 49680, 0.42, 0.36, 46.62, 32.99
2015-03-31, p3920900.15o, 100, 48165, 0.41, 0.35, 46.48, 32.72
2015-03-30, p3920890.15o, 100, 48174, 0.4, 0.35, 46.48, 32.7
2015-03-29, p3920880.15o, 100, 49695, 0.4, 0.35, 46.61, 32.89
2015-03-28, p3920870.15o, 100, 49678, 0.42, 0.36, 46.56, 32.82
2015-03-27, p3920860.15o, 100, 49687, 0.4, 0.35, 46.54, 32.77
2015-03-26, p3920850.15o, 100, 49701, 0.41, 0.36, 46.56, 32.82
2015-03-25, p3920840.15o, 100, 49703, 0.41, 0.35, 46.65, 32.98
2015-03-24, p3920830.15o, 100, 49703, 0.39, 0.35, 46.62, 32.96
2015-03-23, p3920820.15o, 100, 49737, 0.39, 0.34, 46.64, 32.97
2015-03-22, p3920810.15o, 100, 49727, 0.4, 0.35, 46.62, 32.94
2015-03-21, p3920800.15o, 100, 24855, 0.41, 0.35, 46.56, 32.86
2015-03-20, p3920790.15o, 100, 16379, 0.42, 0.35, 46.58, 32.89
2015-03-19, p3920780.15o, 100, 24858, 0.41, 0.35, 46.6, 32.9
2015-03-10, p3920690.15o, 100, 49718, 0.41, 0.35, 46.62, 32.89
2015-03-09, p3920680.15o, 100, 49732, 0.4, 0.35, 46.68, 32.93
2015-02-28, p3920590.15o, 100, 49706, 0.39, 0.35, 46.7, 33.01
2015-02-27, p3920580.15o, 100, 16570, 0.39, 0.35, 46.7, 33.02
2015-02-24, p3920550.15o, 100, 49678, 0.4, 0.35, 46.7, 33.04
2015-02-23, p3920540.15o, 100, 49682, 0.4, 0.36, 46.71, 33.07
2015-02-21, p3920520.15o, 100, 49675, 0.4, 0.35, 46.69, 33.03
2015-02-18, p3920490.15o, 100, 49679, 0.41, 0.35, 46.68, 32.97
2015-02-17, p3920480.15o, 100, 49663, 0.4, 0.35, 46.68, 32.99
2015-02-08, p3920390.15o, 100, 16545, 0.43, 0.36, 46.65, 32.96
2015-02-07, p3920380.15o, 100, 49626, 0.4, 0.35, 46.63, 32.93
2015-01-31, p3920310.15o, 100, 49585, 0.41, 0.35, 46.74, 33.08
2015-01-29, p3920290.15o, 100, 49586, 0.41, 0.36, 46.7, 32.99
2015-01-28, p3920280.15o, 100, 24795, 0.39, 0.35, 46.73, 33.08
2015-01-24, p3920240.15o, 100, 49577, 0.4, 0.36, 46.65, 32.97
2015-01-23, p3920230.15o, 100, 49578, 0.39, 0.35, 46.72, 33.09
2015-01-22, p3920220.15o, 100, 49554, 0.42, 0.35, 46.79, 33.21
2015-01-19, p3920190.15o, 100, 49549, 0.41, 0.36, 46.73, 33.08
2015-01-18, p3920180.15o, 100, 49538, 0.4, 0.35, 46.72, 33.03
2015-01-17, p3920170.15o, 100, 49520, 0.39, 0.35, 46.75, 33.12
2015-01-16, p3920160.15o, 100, 49521, 0.4, 0.35, 46.69, 33.06
2015-01-15, p3920150.15o, 100, 49511, 0.39, 0.35, 46.86, 33.27
2015-01-14, p3920140.15o, 100, 49512, 0.39, 0.35, 46.8, 33.17
2015-01-13, p3920130.15o, 100, 49495, 0.4, 0.35, 46.71, 33.06
2015-01-10, p3920100.15o, 100, 49486, 0.39, 0.35, 46.78, 33.21
2015-01-09, p3920090.15o, 99, 48360, 0.4, 0.35, 46.83, 33.32
2015-01-08, p3920080.15o, 100, 24735, 0.39, 0.35, 46.77, 33.14
2015-01-07, p3920070.15o, 100, 49442, 0.4, 0.35, 46.73, 33.08
2015-01-06, p3920060.15o, 100, 49431, 0.4, 0.35, 46.75, 33.15
2015-01-05, p3920050.15o, 100, 51054, 0.4, 0.35, 46.73, 33.09
2015-01-04, p3920040.15o, 100, 51215, 0.39, 0.34, 46.75, 33.15
2015-01-03, p3920030.15o, 100, 51190, 0.39, 0.35, 46.73, 33.15
2015-01-02, p3920020.15o, 100, 51178, 0.39, 0.35, 46.8, 33.24
2015-01-01, p3920010.15o, 100, 51170, 0.39, 0.35, 46.82, 33.29
2014-12-31, p3923650.14o, 100, 51126, 0.39, 0.35, 46.8, 33.3
2014-12-30, p3923640.14o, 100, 51126, 0.39, 0.35, 46.77, 33.22
2014-12-29, p3923630.14o, 100, 51113, 0.39, 0.35, 46.74, 33.18
2014-12-28, p3923620.14o, 100, 51097, 0.39, 0.35, 46.7, 33.13
2014-12-27, p3923610.14o, 100, 51086, 0.39, 0.35, 46.73, 33.21
2014-12-26, p3923600.14o, 100, 51070, 0.4, 0.35, 46.72, 33.16
2014-12-25, p3923590.14o, 100, 51056, 0.4, 0.35, 46.72, 33.17
2014-12-24, p3923580.14o, 100, 51045, 0.39, 0.35, 46.61, 33.04
2014-12-23, p3923570.14o, 100, 51021, 0.4, 0.35, 46.69, 33.13
2014-12-22, p3923560.14o, 100, 50982, 0.41, 0.35, 46.64, 33.06
2014-12-21, p3923550.14o, 100, 50933, 0.4, 0.35, 46.58, 33.02
2014-12-20, p3923540.14o, 100, 50873, 0.4, 0.35, 46.63, 33.1
2014-12-19, p3923530.14o, 99, 49270, 0.4, 0.35, 46.65, 33.02
2014-12-18, p3923520.14o, 100, 50876, 0.4, 0.35, 46.67, 33.12
2014-12-17, p3923510.14o, 100, 50635, 0.39, 0.35, 46.66, 33.13
2014-12-16, p3923500.14o, 99, 50648, 0.39, 0.35, 46.74, 33.23
2014-12-15, p3923490.14o, 100, 50869, 0.4, 0.35, 46.74, 33.22
2014-12-14, p3923480.14o, 100, 50863, 0.4, 0.35, 46.7, 33.17
2014-12-13, p3923470.14o, 100, 16949, 0.4, 0.35, 46.7, 33.15
2014-12-12, p3923460.14o, 99, 49511, 0.4, 0.35, 46.65, 33.03
2014-12-11, p3923450.14o, 100, 48391, 0.4, 0.35, 46.61, 32.98
2014-12-10, p3923440.14o, 100, 49452, 0.41, 0.35, 46.59, 32.99
2014-12-09, p3923430.14o, 100, 49449, 0.39, 0.35, 46.61, 33
2014-12-08, p3923420.14o, 100, 49445, 0.4, 0.35, 46.57, 32.98
2014-12-07, p3923410.14o, 100, 49434, 0.4, 0.35, 46.6, 33.01
2014-12-06, p3923400.14o, 100, 49427, 0.4, 0.36, 46.62, 32.99
2014-12-05, p3923390.14o, 100, 49409, 0.4, 0.35, 46.65, 33.08
2014-12-04, p3923380.14o, 100, 49405, 0.4, 0.35, 46.58, 33.01
2014-12-03, p3923370.14o, 100, 49400, 0.4, 0.35, 46.53, 33.02
2014-12-02, p3923360.14o, 100, 49381, 0.39, 0.35, 46.66, 33.15
2014-12-01, p3923350.14o, 100, 49382, 0.39, 0.35, 46.69, 33.18
2014-11-30, p3923340.14o, 98, 48625, 0.41, 0.35, 46.72, 33.33
2014-11-29, p3923330.14o, 100, 49365, 0.4, 0.35, 46.68, 33.1
2014-11-28, p3923320.14o, 100, 24681, 0.4, 0.35, 46.65, 33.09
2014-11-27, p3923310.14o, 100, 49340, 0.42, 0.36, 46.63, 33.1
2014-11-26, p3923300.14o, 100, 24670, 0.4, 0.36, 46.63, 33.08
2014-11-25, p3923290.14o, 100, 24665, 0.4, 0.36, 46.66, 33.11
2014-11-24, p3923280.14o, 100, 49333, 0.4, 0.36, 46.66, 33.12
2014-11-23, p3923270.14o, 100, 49317, 0.41, 0.36, 46.7, 33.17
2014-11-22, p3923260.14o, 100, 12309, 0.4, 0.36, 46.67, 33.12
2014-11-21, p3923250.14o, 99, 921, 0.4, 0.35, 46.68, 33.18
2014-11-20, p3923240.14o, 98, 48622, 0.39, 0.35, 46.65, 33.17
2014-11-19, p3923230.14o, 99, 16339, 0.39, 0.34, 46.88, 33.43
2014-11-18, p3923220.14o, 100, 7047, 0.39, 0.34, 46.84, 33.37
2014-11-17, p3923210.14o, 100, 24659, 0.39, 0.35, 46.83, 33.33
2014-11-16, p3923200.14o, 100, 8217, 0.38, 0.35, 46.87, 33.38
2014-11-15, p3923190.14o, 100, 5477, 0.39, 0.34, 46.85, 33.37
2014-11-14, p3923180.14o, 100, 12321, 0.39, 0.35, 46.72, 33.24
2014-11-13, p3923170.14o, 100, 5476, 0.39, 0.34, 46.86, 33.4
2014-11-12, p3923160.14o, 100, 16422, 0.41, 0.35, 46.89, 33.42
2014-11-11, p3923150.14o, 100, 16412, 0.41, 0.37, 46.83, 33.31
2014-11-10, p3923140.14o, 100, 24601, 0.39, 0.36, 46.76, 33.2
2014-11-09, p3923130.14o, 100, 49164, 0.39, 0.35, 46.76, 33.18
2014-11-08, p3923120.14o, 100, 49101, 0.4, 0.35, 46.76, 33.19
2014-11-07, p3923110.14o, 100, 24551, 0.4, 0.35, 46.68, 33.12
2014-11-06, p3923100.14o, 100, 24557, 0.39, 0.35, 46.7, 33.12
2014-11-05, p3923090.14o, 100, 6136, 0.41, 0.35, 46.73, 33.16
2014-11-04, p3923080.14o, 100, 49129, 0.39, 0.35, 46.75, 33.26
2014-11-03, p3923070.14o, 100, 49141, 0.39, 0.35, 46.76, 33.28
2014-11-02, p3923060.14o, 100, 24567, 0.39, 0.35, 46.83, 33.35
2014-11-01, p3923050.14o, 100, 49108, 0.39, 0.35, 46.73, 33.26
2014-10-31, p3923040.14o, 100, 16365, 0.43, 0.36, 46.7, 33.2
2014-10-30, p3923030.14o, 100, 25322, 0.39, 0.35, 46.8, 33.31
2014-10-29, p3923020.14o, 100, 25326, 0.39, 0.35, 46.76, 33.3
2014-10-28, p3923010.14o, 100, 50650, 0.39, 0.35, 46.77, 33.32
2014-10-27, p3923000.14o, 100, 10131, 0.39, 0.36, 46.8, 33.35
2014-10-26, p3922990.14o, 100, 8447, 0.4, 0.35, 46.82, 33.37
2014-10-25, p3922980.14o, 100, 25330, 0.4, 0.35, 46.7, 33.7
2014-10-24, p3922970.14o, 100, 25337, 0.39, 0.35, 46.71, 33.27
2014-10-23, p3922960.14o, 99, 12366, 0.39, 0.36, 46.71, 33.21
2014-10-22, p3922950.14o, 100, 25346, 0.38, 0.35, 46.81, 33.39
2014-10-21, p3922940.14o, 100, 16911, 0.38, 0.35, 46.74, 33.3
2014-10-20, p3922930.14o, 100, 12681, 0.38, 0.35, 46.69, 33.26
2014-10-19, p3922920.14o, 100, 16914, 0.39, 0.35, 46.72, 33.25
2014-10-18, p3922910.14o, 100, 8458, 0.4, 0.35, 46.68, 33.23
2014-10-17, p3922900.14o, 100, 5638, 0.38, 0.35, 46.71, 33.29
2014-10-16, p3922890.14o, 100, 10155, 0.38, 0.35, 46.79, 33.37
2014-10-15, p3922880.14o, 100, 8465, 0.39, 0.36, 46.67, 33.24
2014-10-14, p3922870.14o, 100, 8462, 0.39, 0.36, 46.64, 33.19
2014-10-13, p3922860.14o, 100, 16931, 0.38, 0.35, 46.75, 33.31
2014-10-12, p3922850.14o, 100, 12703, 0.38, 0.35, 46.7, 33.25
2014-10-11, p3922840.14o, 100, 50810, 0.38, 0.35, 46.65, 33.19
2014-10-10, p3922830.14o, 100, 50817, 0.38, 0.36, 46.66, 33.19
2014-10-09, p3922820.14o, 100, 50821, 0.38, 0.35, 46.68, 33.17
2014-10-08, p3922810.14o, 100, 50824, 0.39, 0.35, 46.63, 33.12
2014-10-07, p3922800.14o, 100, 50839, 0.39, 0.35, 46.62, 33.08
2014-10-06, p3922790.14o, 100, 25427, 0.39, 0.35, 46.67, 33.12
2014-10-05, p3922780.14o, 100, 50880, 0.39, 0.36, 46.62, 33.1
2014-10-04, p3922770.14o, 100, 50877, 0.39, 0.35, 46.66, 33.13
2014-10-03, p3922760.14o, 100, 25438, 0.39, 0.36, 46.7, 33.19
2014-10-02, p3922750.14o, 99, 49614, 0.39, 0.35, 46.68, 33.2
2014-10-01, p3922740.14o, 100, 25431, 0.39, 0.35, 46.67, 33.19
2014-09-30, p3922730.14o, 100, 16956, 0.43, 0.35, 46.68, 33.18
2014-09-29, p3922720.14o, 100, 50889, 0.39, 0.35, 46.69, 33.19
2014-09-28, p3922710.14o, 100, 25444, 0.39, 0.35, 46.65, 33.19
2014-09-27, p3922700.14o, 100, 50900, 0.38, 0.35, 46.64, 33.17
2014-09-26, p3922690.14o, 100, 50899, 0.39, 0.35, 46.69, 33.2
2014-09-25, p3922680.14o, 100, 25455, 0.39, 0.35, 46.63, 33.13
2014-09-24, p3922670.14o, 100, 16965, 0.39, 0.35, 46.6, 33.08
2014-09-23, p3922660.14o, 100, 25459, 0.39, 0.35, 46.63, 33.07
2014-09-22, p3922650.14o, 100, 25464, 0.39, 0.35, 46.62, 33.04
2014-09-21, p3922640.14o, 100, 50925, 0.38, 0.35, 46.6, 33.02
2014-09-20, p3922630.14o, 100, 50935, 0.4, 0.34, 46.63, 33.03
2014-09-19, p3922620.14o, 99, 49426, 0.38, 0.35, 46.62, 33.05
2014-09-18, p3922610.14o, 100, 50926, 0.39, 0.35, 46.59, 33.01
2014-09-17, p3922600.14o, 100, 24734, 0.39, 0.35, 46.56, 32.91
2014-09-16, p3922590.14o, 100, 24730, 0.38, 0.35, 46.61, 32.93
2014-09-15, p3922580.14o, 100, 24731, 0.38, 0.35, 46.57, 32.92
2014-09-14, p3922570.14o, 100, 24736, 0.38, 0.35, 46.54, 32.91
2014-09-13, p3922560.14o, 100, 24738, 0.39, 0.35, 46.6, 32.98
2014-09-12, p3922550.14o, 100, 24739, 0.39, 0.35, 46.68, 33.29
2014-09-11, p3922540.14o, 100, 49461, 0.38, 0.35, 46.63, 33.03
2014-09-10, p3922530.14o, 100, 49480, 0.39, 0.35, 46.61, 33.24
2014-09-09, p3922520.14o, 100, 49462, 0.39, 0.35, 46.65, 33.02
2014-09-08, p3922510.14o, 100, 24734, 0.39, 0.35, 46.57, 32.91
2014-09-07, p3922500.14o, 100, 16492, 0.39, 0.35, 46.59, 32.91
2014-09-06, p3922490.14o, 100, 8246, 0.39, 0.35, 46.65, 33
2014-09-05, p3922480.14o, 100, 7067, 0.4, 0.35, 46.7, 33.05
2014-09-04, p3922470.14o, 100, 7071, 0.39, 0.35, 46.68, 33.04
2014-09-03, p3922460.14o, 100, 5496, 0.39, 0.35, 46.69, 33.04
2014-09-02, p3922450.14o, 100, 8246, 0.39, 0.35, 46.68, 33
2014-09-01, p3922440.14o, 100, 5500, 0.4, 0.37, 46.64, 32.99
2014-08-31, p3922430.14o, 100, 8252, 0.39, 0.35, 46.68, 33.04
2014-08-30, p3922420.14o, 100, 16495, 0.39, 0.35, 46.67, 33.01
2014-08-29, p3922410.14o, 100, 7070, 0.39, 0.35, 46.6, 32.88
2014-08-28, p3922400.14o, 100, 8247, 0.39, 0.36, 46.6, 32.87
2014-08-27, p3922390.14o, 100, 12371, 0.39, 0.36, 46.64, 32.9
2014-08-26, p3922380.14o, 100, 9896, 0.38, 0.35, 46.63, 32.94
2014-08-25, p3922370.14o, 100, 8247, 0.39, 0.35, 46.61, 32.96
2014-08-24, p3922360.14o, 100, 16495, 0.39, 0.35, 46.63, 32.98
2014-08-23, p3922350.14o, 100, 24742, 0.39, 0.36, 46.69, 33.06
2014-08-22, p3922340.14o, 100, 49484, 0.42, 0.35, 46.63, 32.97
2014-08-21, p3922330.14o, 100, 24737, 0.38, 0.35, 46.63, 32.99
2014-08-20, p3922320.14o, 100, 16487, 0.38, 0.35, 46.66, 32.99
2014-08-19, p3922310.14o, 100, 24730, 0.39, 0.35, 46.56, 32.86
2014-08-18, p3922300.14o, 100, 16480, 0.39, 0.35, 46.58, 32.91
2014-08-17, p3922290.14o, 100, 49454, 0.39, 0.35, 46.61, 32.9
2014-08-16, p3922280.14o, 100, 49491, 0.39, 0.35, 46.61, 32.95
2014-08-15, p3922270.14o, 100, 16492, 0.39, 0.35, 46.62, 33.01
2014-08-14, p3922260.14o, 99, 15998, 0.4, 0.35, 46.61, 32.97
2014-08-13, p3922250.14o, 100, 49481, 0.39, 0.35, 46.71, 33.05
2014-08-12, p3922240.14o, 99, 48465, 0.39, 0.35, 46.67, 33.07
2014-08-11, p3922230.14o, 100, 49475, 0.39, 0.35, 46.58, 32.86
2014-08-10, p3922220.14o, 100, 49484, 0.39, 0.35, 46.61, 32.91
2014-08-09, p3922210.14o, 100, 24731, 0.39, 0.35, 46.59, 32.92
2014-08-08, p3922200.14o, 100, 49477, 0.4, 0.35, 46.56, 32.86
2014-08-07, p3922190.14o, 99, 24052, 0.39, 0.35, 46.52, 32.77
2014-08-06, p3922180.14o, 100, 49425, 0.39, 0.35, 46.6, 32.9
2014-08-05, p3922170.14o, 100, 16489, 0.39, 0.35, 46.55, 32.86
2014-08-04, p3922160.14o, 100, 16486, 0.39, 0.35, 46.6, 32.86
2014-08-03, p3922150.14o, 100, 49361, 0.39, 0.34, 46.66, 32.92
2014-08-02, p3922140.14o, 100, 25644, 0.39, 0.35, 46.53, 32.73
2014-08-01, p3922130.14o, 100, 51304, 0.39, 0.35, 46.53, 32.74
2014-07-31, p3922120.14o, 100, 51278, 0.42, 0.35, 46.57, 32.77
2014-07-30, p3922110.14o, 100, 17093, 0.4, 0.35, 46.54, 32.73
2014-07-29, p3922100.14o, 100, 25636, 0.39, 0.35, 46.5, 32.7
2014-07-28, p3922090.14o, 98, 50264, 0.4, 0.36, 46.51, 32.69
2014-07-27, p3922080.14o, 100, 25638, 0.39, 0.35, 46.57, 32.77
2014-07-26, p3922070.14o, 100, 51278, 0.4, 0.35, 46.54, 32.77
2014-07-25, p3922060.14o, 100, 25641, 0.39, 0.35, 46.58, 32.85
2014-07-24, p3922050.14o, 100, 51283, 0.4, 0.35, 46.67, 32.96
2014-07-23, p3922040.14o, 100, 25636, 0.46, 0.35, 46.59, 32.83
2014-07-22, p3922030.14o, 100, 17062, 0.38, 0.35, 46.58, 32.86
2014-07-21, p3922020.14o, 100, 25400, 0.39, 0.35, 46.58, 32.84
2014-07-20, p3922010.14o, 100, 51278, 0.4, 0.36, 46.5, 32.75
2014-07-19, p3922000.14o, 100, 25632, 0.41, 0.36, 46.47, 32.74
2014-07-18, p3921990.14o, 100, 17084, 0.44, 0.35, 46.48, 32.74
2014-07-17, p3921980.14o, 100, 50838, 0.39, 0.35, 46.54, 32.79
2014-07-16, p3921970.14o, 100, 51257, 0.39, 0.35, 46.45, 32.66
2014-07-15, p3921960.14o, 100, 51263, 0.41, 0.35, 46.45, 32.65
2014-07-14, p3921950.14o, 100, 12817, 0.42, 0.35, 46.5, 32.71
2014-07-13, p3921940.14o, 100, 25630, 0.39, 0.35, 46.46, 32.63
2014-07-12, p3921930.14o, 100, 17085, 0.38, 0.35, 46.48, 32.72
2014-07-11, p3921920.14o, 100, 25632, 0.39, 0.35, 46.5, 32.71
2014-07-10, p3921910.14o, 100, 16768, 0.4, 0.35, 46.55, 32.8
2014-07-09, p3921900.14o, 100, 10250, 0.4, 0.36, 46.46, 32.7
2014-07-08, p3921890.14o, 100, 12813, 0.39, 0.35, 46.42, 32.59
2014-07-07, p3921880.14o, 100, 17079, 0.39, 0.35, 46.48, 32.66
2014-07-06, p3921870.14o, 100, 7318, 0.39, 0.37, 46.44, 32.6
2014-07-05, p3921860.14o, 100, 17073, 0.4, 0.37, 46.48, 32.66
2014-07-04, p3921850.14o, 100, 10242, 0.4, 0.35, 46.52, 32.7
2014-07-03, p3921840.14o, 100, 49645, 0.39, 0.34, 46.5, 32.62
2014-07-02, p3921830.14o, 100, 51218, 0.39, 0.35, 46.46, 32.63
2014-07-01, p3921820.14o, 100, 25601, 0.39, 0.34, 46.51, 32.72
2014-06-30, p3921810.14o, 100, 51203, 0.39, 0.35, 46.58, 32.85
2014-06-29, p3921800.14o, 100, 51194, 0.39, 0.35, 46.55, 32.83
2014-06-28, p3921790.14o, 100, 51197, 0.39, 0.35, 46.59, 32.87
2014-06-27, p3921780.14o, 100, 51187, 0.39, 0.35, 46.65, 32.97
2014-06-26, p3921770.14o, 100, 51186, 0.39, 0.35, 46.61, 32.97
2014-06-25, p3921760.14o, 100, 51178, 0.39, 0.34, 46.57, 32.86
2014-06-24, p3921750.14o, 100, 51164, 0.38, 0.35, 46.55, 32.82
2014-06-23, p3921740.14o, 100, 51146, 0.38, 0.35, 46.54, 32.82
2014-06-22, p3921730.14o, 100, 51129, 0.39, 0.35, 46.55, 32.84
2014-06-21, p3921720.14o, 100, 51122, 0.38, 0.34, 46.59, 32.88
2014-06-20, p3921710.14o, 100, 51111, 0.38, 0.34, 46.58, 32.84
2014-06-19, p3921700.14o, 100, 51111, 0.38, 0.34, 46.55, 32.85
2014-06-18, p3921690.14o, 100, 51120, 0.38, 0.34, 46.63, 32.99
2014-06-17, p3921680.14o, 100, 51116, 0.38, 0.34, 46.7, 33.09
2014-06-16, p3921670.14o, 100, 51107, 0.38, 0.35, 46.62, 32.99
2014-06-15, p3921660.14o, 100, 51099, 0.38, 0.35, 46.57, 32.91
2014-06-14, p3921650.14o, 100, 51092, 0.38, 0.34, 46.65, 33
2014-06-13, p3921640.14o, 100, 50823, 0.38, 0.35, 46.6, 32.92
2014-06-12, p3921630.14o, 99, 50344, 0.38, 0.35, 46.66, 32.96
2014-06-11, p3921620.14o, 99, 50742, 0.38, 0.34, 46.62, 32.84
2014-06-10, p3921610.14o, 99, 49415, 0.38, 0.34, 46.69, 32.92
2014-06-09, p3921600.14o, 100, 49415, 0.38, 0.34, 46.62, 32.83
2014-06-08, p3921590.14o, 100, 49415, 0.38, 0.34, 46.65, 32.89
2014-06-07, p3921580.14o, 100, 49423, 0.38, 0.34, 46.7, 32.92
2014-06-06, p3921570.14o, 100, 49428, 0.38, 0.34, 46.65, 32.88
2014-06-05, p3921560.14o, 100, 49425, 0.38, 0.34, 46.63, 32.87
2014-06-04, p3921550.14o, 100, 49429, 0.38, 0.35, 46.68, 32.93
2014-06-03, p3921540.14o, 100, 49444, 0.39, 0.34, 46.72, 33
2014-06-02, p3921530.14o, 100, 49450, 0.38, 0.34, 46.63, 32.86
2014-06-01, p3921520.14o, 100, 49445, 0.38, 0.34, 46.73, 33
2014-05-31, p3921510.14o, 100, 49434, 0.37, 0.34, 46.75, 33.02
2014-05-30, p3921500.14o, 100, 47857, 0.38, 0.34, 46.66, 32.87
2014-05-29, p3921490.14o, 100, 47851, 0.38, 0.34, 46.72, 32.97
2014-05-28, p3921480.14o, 100, 47854, 0.4, 0.34, 46.73, 32.97
2014-05-27, p3921470.14o, 100, 47854, 0.38, 0.34, 46.61, 32.78
2014-05-26, p3921460.14o, 100, 47863, 0.38, 0.34, 46.54, 32.75
2014-05-25, p3921450.14o, 100, 47870, 0.38, 0.34, 46.56, 32.76
2014-05-24, p3921440.14o, 100, 47873, 0.38, 0.34, 46.52, 32.76
2014-05-23, p3921430.14o, 100, 47870, 0.38, 0.34, 46.48, 32.66
2014-05-22, p3921420.14o, 100, 47876, 0.38, 0.34, 46.53, 32.72
2014-05-21, p3921410.14o, 100, 47872, 0.39, 0.34, 46.51, 32.74
2014-05-20, p3921400.14o, 100, 47875, 0.38, 0.34, 46.57, 32.79
2014-05-19, p3921390.14o, 100, 48105, 0.38, 0.34, 46.6, 32.82
2014-05-18, p3921380.14o, 100, 49395, 0.38, 0.34, 46.66, 32.94
2014-05-17, p3921370.14o, 100, 49378, 0.38, 0.34, 46.61, 32.86
2014-05-16, p3921360.14o, 100, 49374, 0.38, 0.34, 46.58, 32.8
2014-05-15, p3921350.14o, 100, 49184, 0.38, 0.34, 46.6, 32.81
2014-05-14, p3921340.14o, 100, 49379, 0.38, 0.34, 46.6, 32.84
2014-05-13, p3921330.14o, 100, 9875, 0.39, 0.35, 46.6, 32.88
2014-05-12, p3921320.14o, 100, 49391, 0.38, 0.34, 46.66, 32.96
2014-05-11, p3921310.14o, 100, 49386, 0.4, 0.34, 46.72, 33.07
2014-05-10, p3921300.14o, 100, 49376, 0.38, 0.34, 46.71, 33.1
2014-05-09, p3921290.14o, 100, 49378, 0.39, 0.34, 46.71, 33.07
2014-05-08, p3921280.14o, 100, 48369, 0.39, 0.36, 46.63, 32.94
2014-05-07, p3921270.14o, 100, 49379, 0.38, 0.34, 46.7, 33.03
2014-05-06, p3921260.14o, 100, 49380, 0.38, 0.34, 46.7, 33.04
2014-05-05, p3921250.14o, 100, 49378, 0.38, 0.34, 46.69, 33.05
2014-05-04, p3921240.14o, 100, 49377, 0.38, 0.34, 46.66, 32.99
2014-05-03, p3921230.14o, 100, 49375, 0.38, 0.34, 46.61, 32.9
2014-05-02, p3921220.14o, 100, 24688, 0.39, 0.34, 46.6, 32.85
2014-05-01, p3921210.14o, 100, 49374, 0.39, 0.35, 46.63, 32.92
2014-04-30, p3921200.14o, 100, 49383, 0.4, 0.35, 46.62, 32.96
2014-04-29, p3921190.14o, 100, 49376, 0.39, 0.35, 46.66, 33.02
2014-04-28, p3921180.14o, 100, 49378, 0.39, 0.34, 46.71, 33.1
2014-04-27, p3921170.14o, 100, 49397, 0.39, 0.34, 46.71, 33.11
2014-04-26, p3921160.14o, 100, 49387, 0.39, 0.35, 46.72, 33.12
2014-04-25, p3921150.14o, 100, 49390, 0.39, 0.34, 46.68, 33.07
2014-04-24, p3921140.14o, 100, 49388, 0.39, 0.34, 46.7, 33.05
2014-04-23, p3921130.14o, 100, 49392, 0.39, 0.35, 46.71, 33.1
2014-04-22, p3921120.14o, 100, 49389, 0.39, 0.34, 46.71, 33.06
2014-04-21, p3921110.14o, 100, 49394, 0.38, 0.34, 46.67, 32.99
2014-04-20, p3921100.14o, 100, 49385, 0.39, 0.34, 46.67, 32.99
2014-04-19, p3921090.14o, 100, 24685, 0.4, 0.34, 46.67, 32.99
2014-04-18, p3921080.14o, 100, 49374, 0.39, 0.35, 46.69, 33.01
2014-04-17, p3921070.14o, 100, 49382, 0.4, 0.34, 46.66, 32.98
2014-04-16, p3921060.14o, 100, 49399, 0.39, 0.35, 46.65, 32.99
2014-04-15, p3921050.14o, 99, 48184, 0.39, 0.34, 46.61, 32.89
2014-04-14, p3921040.14o, 100, 49404, 0.39, 0.34, 46.67, 33.01
2014-04-13, p3921030.14o, 100, 8232, 0.4, 0.35, 46.66, 33.04
2014-04-12, p3921020.14o, 100, 7055, 0.4, 0.35, 46.66, 32.98
2014-04-11, p3921010.14o, 100, 49392, 0.4, 0.35, 46.63, 32.94
2014-04-10, p3921000.14o, 99, 24170, 0.4, 0.35, 46.6, 32.88
2014-04-09, p3920990.14o, 100, 49401, 0.4, 0.35, 46.63, 32.95
2014-04-08, p3920980.14o, 100, 6175, 0.4, 0.35, 46.63, 32.92
2014-04-07, p3920970.14o, 100, 49415, 0.4, 0.35, 46.65, 32.96
2014-04-06, p3920960.14o, 100, 24712, 0.4, 0.35, 46.68, 33.02
2014-04-05, p3920950.14o, 100, 49426, 0.39, 0.35, 46.71, 33.06
2014-04-04, p3920940.14o, 100, 49434, 0.39, 0.35, 46.74, 33.13
2014-04-03, p3920930.14o, 100, 49406, 0.4, 0.35, 46.71, 33.08
2014-04-02, p3920920.14o, 100, 49412, 0.39, 0.34, 46.75, 33.13
2014-04-01, p3920910.14o, 100, 49324, 0.38, 0.34, 46.72, 33.11
2014-03-31, p3920900.14o, 100, 16470, 0.4, 0.35, 46.73, 33.1
2014-03-30, p3920890.14o, 100, 49411, 0.39, 0.35, 46.75, 33.1
2014-03-29, p3920880.14o, 100, 49430, 0.39, 0.35, 46.71, 33.05
2014-03-28, p3920870.14o, 100, 49409, 0.4, 0.35, 46.7, 33.07
2014-03-27, p3920860.14o, 100, 49417, 0.39, 0.35, 46.73, 33.12
2014-03-26, p3920850.14o, 100, 49410, 0.38, 0.34, 46.75, 33.11
2014-03-25, p3920840.14o, 100, 24708, 0.4, 0.35, 46.72, 33.08
2014-03-24, p3920830.14o, 98, 24338, 0.39, 0.35, 46.65, 33.14
2014-03-23, p3920820.14o, 100, 49430, 0.41, 0.35, 46.72, 33.08
2014-03-22, p3920810.14o, 100, 49430, 0.39, 0.35, 46.73, 33.09
2014-03-21, p3920800.14o, 100, 49426, 0.4, 0.35, 46.74, 33.12
2014-03-20, p3920790.14o, 98, 47639, 0.4, 0.35, 46.82, 33.17
2014-03-19, p3920780.14o, 100, 49422, 0.4, 0.35, 46.74, 33.11
2014-03-18, p3920770.14o, 100, 24710, 0.4, 0.35, 46.75, 33.12
2014-03-17, p3920760.14o, 100, 24713, 0.41, 0.35, 46.72, 33.06
2014-03-16, p3920750.14o, 100, 49426, 0.41, 0.36, 46.72, 33.04
2014-03-15, p3920740.14o, 100, 49426, 0.4, 0.35, 46.72, 33.06
2014-03-14, p3920730.14o, 100, 9854, 0.4, 0.36, 46.72, 33.08
2014-03-13, p3920720.14o, 100, 49422, 0.4, 0.35, 46.73, 33.04
2014-03-12, p3920710.14o, 100, 49420, 0.4, 0.35, 46.74, 33.07
2014-03-11, p3920700.14o, 100, 49390, 0.4, 0.35, 46.75, 33.08
2014-03-10, p3920690.14o, 100, 49393, 0.4, 0.35, 46.7, 33
2014-03-09, p3920680.14o, 100, 49393, 0.4, 0.35, 46.73, 33.02
2014-03-08, p3920670.14o, 100, 12345, 0.4, 0.35, 46.74, 33.07
2014-03-07, p3920660.14o, 98, 47364, 0.41, 0.35, 46.63, 32.9
2014-03-06, p3920650.14o, 99, 49140, 0.4, 0.35, 46.75, 33.1
2014-03-05, p3920640.14o, 100, 16238, 0.4, 0.35, 46.82, 33.17
2014-03-04, p3920630.14o, 100, 49388, 0.39, 0.35, 46.72, 33
2014-03-03, p3920620.14o, 100, 24694, 0.4, 0.35, 46.73, 33.06
2014-03-02, p3920610.14o, 100, 49397, 0.4, 0.35, 46.73, 33.1
2014-03-01, p3920600.14o, 100, 49378, 0.4, 0.35, 46.72, 33.09
2014-02-28, p3920590.14o, 100, 16437, 0.4, 0.35, 46.74, 33.12
2014-02-27, p3920580.14o, 99, 23899, 0.4, 0.35, 46.72, 33.02
2014-02-26, p3920570.14o, 100, 49375, 0.39, 0.35, 46.75, 33.05
2014-02-25, p3920560.14o, 100, 16458, 0.42, 0.35, 46.72, 33.04
2014-02-24, p3920550.14o, 100, 49375, 0.39, 0.35, 46.8, 33.14
2014-02-23, p3920540.14o, 100, 49075, 0.39, 0.36, 46.9, 33.3
2014-02-22, p3920530.14o, 100, 49363, 0.4, 0.35, 46.84, 33.22
2014-02-21, p3920520.14o, 100, 50333, 0.4, 0.35, 46.79, 33.13
2014-02-20, p3920510.14o, 100, 51196, 0.4, 0.35, 46.82, 33.16
2014-02-19, p3920500.14o, 100, 51190, 0.4, 0.35, 46.78, 33.09
2014-02-18, p3920490.14o, 100, 16943, 0.4, 0.35, 46.81, 33.13
2014-02-17, p3920480.14o, 100, 51217, 0.4, 0.35, 46.82, 33.12
2014-02-16, p3920470.14o, 100, 51200, 0.41, 0.35, 46.76, 33.01
2014-02-15, p3920460.14o, 100, 51204, 0.4, 0.35, 46.71, 32.99
2014-02-14, p3920450.14o, 100, 50129, 0.41, 0.35, 46.74, 32.94
2014-02-13, p3920440.14o, 100, 51201, 0.41, 0.35, 46.75, 33
2014-02-12, p3920430.14o, 100, 51201, 0.42, 0.35, 46.73, 33
2014-02-11, p3920420.14o, 100, 51211, 0.42, 0.35, 46.79, 33.05
2014-02-10, p3920410.14o, 100, 51220, 0.39, 0.35, 46.79, 33.05
2014-02-09, p3920400.14o, 100, 51223, 0.39, 0.35, 46.73, 33
2014-02-08, p3920390.14o, 100, 51221, 0.39, 0.34, 46.71, 33.04
2014-02-07, p3920380.14o, 100, 49846, 0.38, 0.34, 46.82, 33.14
2014-02-06, p3920370.14o, 100, 7314, 0.4, 0.34, 46.85, 33.25
2014-02-05, p3920360.14o, 100, 51202, 0.39, 0.35, 46.79, 33.18
2014-02-04, p3920350.14o, 100, 51196, 0.39, 0.35, 46.83, 33.22
2014-02-03, p3920340.14o, 100, 50270, 0.41, 0.35, 46.76, 33.12
2014-02-02, p3920330.14o, 100, 51184, 0.39, 0.35, 46.75, 33.16
2014-02-01, p3920320.14o, 100, 51189, 0.39, 0.35, 46.74, 33.14
2014-01-31, p3920310.14o, 100, 51186, 0.39, 0.35, 46.8, 33.21
2014-01-30, p3920300.14o, 100, 51198, 0.4, 0.35, 46.72, 33.1
2014-01-29, p3920290.14o, 100, 51198, 0.4, 0.35, 46.63, 33.02
2014-01-28, p3920280.14o, 100, 51203, 0.4, 0.35, 46.76, 33.13
2014-01-27, p3920270.14o, 100, 51199, 0.4, 0.35, 46.72, 33.09
2014-01-26, p3920260.14o, 100, 51204, 0.4, 0.34, 46.7, 33.07
2014-01-25, p3920250.14o, 100, 51205, 0.39, 0.35, 46.77, 33.17
2014-01-24, p3920240.14o, 100, 51203, 0.4, 0.35, 46.78, 33.18
2014-01-23, p3920230.14o, 100, 51201, 0.4, 0.34, 46.71, 33.08
2014-01-22, p3920220.14o, 100, 51201, 0.39, 0.35, 46.73, 33.11
2014-01-21, p3920210.14o, 100, 51181, 0.41, 0.35, 46.78, 33.13
2014-01-20, p3920200.14o, 100, 51184, 0.42, 0.35, 46.73, 33.1
2014-01-19, p3920190.14o, 100, 51186, 0.4, 0.34, 46.71, 33.08
2014-01-18, p3920180.14o, 100, 51189, 0.39, 0.35, 46.77, 33.13
2014-01-17, p3920170.14o, 100, 51176, 0.4, 0.36, 46.73, 33.09
2014-01-16, p3920160.14o, 99, 49961, 0.4, 0.34, 46.61, 32.89
2014-01-14, p3920140.14o, 99, 1684, 0.3, 0.34, 46.99, 30.12
2014-01-13, p3920130.14o, 99, 1487, 0.31, 0.34, 46.96, 29.99
2014-01-12, p3920120.14o, 99, 1744, 0.31, 0.33, 46.97, 30.18
2014-01-11, p3920110.14o, 99, 2533, 0.3, 0.34, 47.04, 29.91
2014-01-10, p3920100.14o, 98, 1930, 0.3, 0.33, 46.98, 30.1
2014-01-09, p3920090.14o, 99, 1934, 0.31, 0.34, 46.99, 30.2
2014-01-08, p3920080.14o, 99, 3170, 0.31, 0.33, 46.89, 30.07
2014-01-07, p3920070.14o, 99, 1748, 0.3, 0.33, 47.01, 30.37
2014-01-06, p3920060.14o, 99, 2110, 0.3, 0.33, 46.94, 30.44
2014-01-05, p3920050.14o, 99, 1948, 0.3, 0.33, 46.96, 30.53
2014-01-04, p3920040.14o, 99, 2112, 0.3, 0.33, 47, 30.45
2014-01-03, p3920030.14o, 99, 1874, 0.3, 0.33, 46.96, 30.11
2014-01-02, p3920020.14o, 99, 2025, 0.3, 0.34, 46.93, 30.2
2014-01-01, p3920010.14o, 99, 1685, 0.3, 0.32, 47.01, 30.21
2013-12-31, p3923650.13o, 99, 2303, 0.3, 0.34, 46.98, 30.22
2013-12-30, p3923640.13o, 99, 2410, 0.3, 0.33, 46.93, 30.42
2013-12-29, p3923630.13o, 99, 1950, 0.3, 0.32, 46.99, 30.48
2013-12-28, p3923620.13o, 99, 1746, 0.31, 0.33, 46.97, 30.43
2013-12-27, p3923610.13o, 99, 2022, 0.3, 0.33, 46.93, 30.46
2013-12-26, p3923600.13o, 99, 2203, 0.3, 0.33, 46.94, 30.42
2013-12-25, p3923590.13o, 99, 2197, 0.3, 0.31, 47.01, 30.61
2013-12-24, p3923580.13o, 99, 1683, 0.31, 0.33, 46.94, 30.2
2013-12-23, p3923570.13o, 99, 2203, 0.31, 0.34, 46.94, 30.23
2013-12-22, p3923560.13o, 99, 2298, 0.31, 0.33, 47.05, 30.36
2013-12-21, p3923550.13o, 99, 2823, 0.31, 0.32, 46.96, 30.34
2013-12-20, p3923540.13o, 99, 5653, 0.3, 0.3, 46.98, 31.02
2013-12-19, p3923530.13o, 99, 4617, 0.29, 0.3, 47.02, 30.77
2013-12-18, p3923520.13o, 99, 3389, 0.3, 0.3, 47.05, 30.85
2013-12-17, p3923510.13o, 99, 2989, 0.29, 0.32, 46.93, 30.53
2013-12-16, p3923500.13o, 99, 2988, 0.3, 0.31, 46.92, 30.48
2013-12-15, p3923490.13o, 99, 2419, 0.29, 0.3, 47.01, 30.62
2013-12-14, p3923480.13o, 99, 4621, 0.29, 0.29, 46.93, 30.78
2013-12-13, p3923470.13o, 99, 7270, 0.29, 0.3, 46.92, 30.75
2013-12-12, p3923460.13o, 99, 7261, 0.29, 0.3, 47.02, 31
2013-12-11, p3923450.13o, 99, 5087, 0.29, 0.29, 46.98, 31.09
2013-12-10, p3923440.13o, 99, 7268, 0.29, 0.29, 46.94, 31.25
2013-12-09, p3923430.13o, 99, 10182, 0.29, 0.28, 47, 31.52
2013-12-08, p3923420.13o, 99, 12730, 0.29, 0.28, 47.02, 31.69
2013-12-07, p3923410.13o, 99, 16980, 0.29, 0.29, 46.97, 31.35
2013-12-06, p3923400.13o, 99, 3913, 0.31, 0.3, 47, 31.55
2013-12-05, p3923390.13o, 99, 4188, 0.3, 0.31, 47.18, 31.73
2013-12-04, p3923380.13o, 99, 3179, 0.31, 0.32, 47.06, 31.3
2013-12-03, p3923370.13o, 99, 2537, 0.3, 0.32, 47.01, 30.83
2013-12-02, p3923360.13o, 99, 1685, 0.3, 0.35, 47.04, 30.17
2013-12-01, p3923350.13o, 99, 1446, 0.3, 0.33, 47, 30.14
2013-11-30, p3923340.13o, 99, 1810, 0.31, 0.33, 46.98, 30.27
2013-11-29, p3923330.13o, 99, 2031, 0.3, 0.33, 46.97, 30.52
2013-11-28, p3923320.13o, 99, 2823, 0.31, 0.34, 47.03, 30.57
2013-11-27, p3923310.13o, 99, 3381, 0.3, 0.33, 46.97, 30.87
2013-11-26, p3923300.13o, 97, 2920, 0.31, 0.31, 46.99, 31.18
2013-11-25, p3923290.13o, 99, 3916, 0.3, 0.31, 47.04, 31.73
2013-11-24, p3923280.13o, 99, 2315, 0.3, 0.3, 46.98, 32.04
2013-11-23, p3923270.13o, 99, 4246, 0.3, 0.29, 46.95, 32.22
2013-11-22, p3923260.13o, 99, 7281, 0.3, 0.29, 47.02, 32.78
2013-11-21, p3923250.13o, 99, 7281, 0.31, 0.29, 47.05, 33.05
2013-11-20, p3923240.13o, 99, 16996, 0.3, 0.28, 46.93, 32.83
2013-11-19, p3923230.13o, 98, 9973, 0.3, 0.29, 46.93, 33.02
2013-11-18, p3923220.13o, 99, 16759, 0.3, 0.28, 47.07, 33.61
2013-11-17, p3923210.13o, 99, 12747, 0.3, 0.28, 46.97, 33.75
2013-11-16, p3923200.13o, 99, 1881, 0.3, 0.3, 46.97, 31.32
2013-11-15, p3923190.13o, 99, 2822, 0.31, 0.33, 47.07, 30.8
2013-11-14, p3923180.13o, 99, 1951, 0.3, 0.33, 46.99, 30.57
2013-11-13, p3923170.13o, 99, 1877, 0.31, 0.33, 46.92, 30.28
2013-11-12, p3923160.13o, 99, 2112, 0.31, 0.32, 47.01, 30.58
2013-11-11, p3923150.13o, 99, 2413, 0.31, 0.33, 47.01, 30.5
2013-11-10, p3923140.13o, 99, 2025, 0.31, 0.33, 46.95, 30.41
2013-11-09, p3923130.13o, 99, 2539, 0.31, 0.35, 46.96, 30.64
2013-11-08, p3923120.13o, 99, 2673, 0.3, 0.31, 47.08, 30.69
2013-11-07, p3923110.13o, 99, 2671, 0.3, 0.32, 46.96, 30.35
2013-11-06, p3923100.13o, 99, 2989, 0.31, 0.32, 46.92, 30.55
2013-11-05, p3923090.13o, 99, 3531, 0.31, 0.31, 47, 30.86
2013-11-04, p3923080.13o, 99, 3083, 0.31, 0.32, 46.95, 30.79
2013-11-03, p3923070.13o, 99, 2270, 0.31, 0.33, 46.9, 30.7
2013-11-02, p3923060.13o, 99, 2201, 0.3, 0.34, 46.88, 30.2
2013-11-01, p3923050.13o, 99, 2029, 0.3, 0.32, 47.02, 30.38
2013-10-31, p3923040.13o, 99, 3629, 0.31, 0.32, 46.97, 30.61
2013-10-30, p3923030.13o, 99, 3392, 0.31, 0.3, 46.97, 30.9
2013-10-29, p3923020.13o, 99, 10108, 0.3, 0.3, 47.12, 31.09
2013-10-28, p3923010.13o, 99, 4241, 0.3, 0.31, 47.01, 31.05
2013-10-27, p3923000.13o, 99, 2308, 0.3, 0.3, 46.98, 30.99
2013-10-26, p3922990.13o, 99, 2540, 0.3, 0.31, 47.03, 31.06
2013-10-25, p3922980.13o, 99, 3626, 0.3, 0.3, 47.02, 31.07
2013-10-24, p3922970.13o, 99, 3173, 0.3, 0.31, 46.95, 31.02
2013-10-23, p3922960.13o, 99, 2819, 0.3, 0.3, 46.96, 31.16
2013-10-22, p3922950.13o, 99, 3632, 0.3, 0.3, 47.05, 31.74
2013-10-21, p3922940.13o, 99, 6363, 0.3, 0.3, 46.96, 31.98
2013-10-20, p3922930.13o, 99, 7272, 0.3, 0.3, 46.94, 31.96
2013-10-19, p3922920.13o, 99, 7271, 0.3, 0.29, 47.07, 32.36
2013-10-18, p3922910.13o, 99, 5655, 0.3, 0.29, 47, 32.4
2013-10-17, p3922900.13o, 99, 4244, 0.3, 0.29, 46.95, 32.57
2013-10-16, p3922890.13o, 99, 3390, 0.3, 0.3, 47.04, 31.49
2013-10-15, p3922880.13o, 99, 4621, 0.3, 0.31, 47.04, 31.48
2013-10-14, p3922870.13o, 99, 3634, 0.3, 0.31, 46.97, 31.5
2013-10-13, p3922860.13o, 99, 4623, 0.3, 0.3, 46.98, 31.53
2013-10-12, p3922850.13o, 99, 4621, 0.3, 0.31, 47.09, 31.58
2013-10-11, p3922840.13o, 99, 8481, 0.3, 0.3, 46.99, 31.5
2013-10-10, p3922830.13o, 99, 5655, 0.3, 0.3, 46.96, 31.51
2013-10-09, p3922820.13o, 99, 8486, 0.3, 0.29, 47.08, 31.76
2013-10-08, p3922810.13o, 99, 6362, 0.3, 0.29, 47.04, 31.66
2013-10-07, p3922800.13o, 99, 5084, 0.3, 0.31, 47.05, 31.4
2013-10-06, p3922790.13o, 99, 5081, 0.3, 0.3, 46.99, 31.39
2013-10-05, p3922780.13o, 99, 5651, 0.3, 0.31, 47.04, 31.68
2013-10-04, p3922770.13o, 99, 7258, 0.3, 0.3, 47.01, 31.78
2013-10-03, p3922760.13o, 99, 8482, 0.3, 0.29, 47.03, 31.89
2013-10-02, p3922750.13o, 99, 4237, 0.3, 0.29, 47.07, 31.93
2013-10-01, p3922740.13o, 99, 6362, 0.3, 0.29, 47.04, 31.72
2013-09-30, p3922730.13o, 99, 7268, 0.3, 0.29, 46.99, 31.57
2013-09-29, p3922720.13o, 97, 8219, 0.3, 0.29, 47.13, 31.68
2013-09-28, p3922710.13o, 99, 3910, 0.29, 0.29, 47.05, 31.55
2013-09-27, p3922700.13o, 99, 5653, 0.3, 0.3, 47.02, 31.82
2013-09-26, p3922690.13o, 99, 6362, 0.3, 0.29, 47.07, 31.99
2013-09-25, p3922680.13o, 99, 10184, 0.3, 0.29, 47.07, 31.96
2013-09-24, p3922670.13o, 99, 7266, 0.3, 0.29, 47.03, 31.59
2013-09-23, p3922660.13o, 99, 4620, 0.3, 0.29, 46.98, 31.52
2013-09-22, p3922650.13o, 99, 8476, 0.29, 0.28, 47.07, 31.86
2013-09-21, p3922640.13o, 99, 4235, 0.3, 0.3, 46.99, 31.51
2013-09-20, p3922630.13o, 99, 4233, 0.3, 0.29, 46.94, 31.41
2013-09-19, p3922620.13o, 99, 6357, 0.3, 0.3, 47.06, 31.78
2013-09-18, p3922610.13o, 99, 6357, 0.29, 0.28, 47.12, 31.93
2013-09-17, p3922600.13o, 99, 7266, 0.3, 0.29, 47.05, 31.55
2013-09-16, p3922590.13o, 99, 5080, 0.3, 0.31, 47.02, 31.44
2013-09-15, p3922580.13o, 99, 7263, 0.3, 0.29, 47.01, 31.26
2013-09-14, p3922570.13o, 99, 4231, 0.3, 0.31, 46.93, 31.14
2013-09-13, p3922560.13o, 99, 3627, 0.31, 0.31, 46.91, 31.23
2013-09-12, p3922550.13o, 99, 3906, 0.3, 0.31, 46.96, 31.26
2013-09-11, p3922540.13o, 99, 7258, 0.3, 0.29, 46.9, 31.7
2013-09-10, p3922530.13o, 99, 6348, 0.3, 0.29, 46.85, 31.82
2013-09-09, p3922520.13o, 99, 3628, 0.3, 0.3, 46.93, 31.45
2013-09-08, p3922510.13o, 99, 3904, 0.3, 0.3, 46.96, 31.41
2013-09-07, p3922500.13o, 99, 6350, 0.31, 0.29, 46.88, 31.59
2013-09-06, p3922490.13o, 99, 5649, 0.3, 0.29, 46.94, 31.8
2013-09-05, p3922480.13o, 99, 3909, 0.3, 0.3, 47, 31.58
2013-09-04, p3922470.13o, 99, 4622, 0.3, 0.31, 46.91, 31.51
2013-09-03, p3922460.13o, 99, 4960, 0.29, 0.29, 46.86, 31.61
2013-09-02, p3922450.13o, 99, 5649, 0.3, 0.28, 47.02, 32.11
2013-09-01, p3922440.13o, 99, 3631, 0.3, 0.28, 46.95, 32.74
2013-08-31, p3922430.13o, 99, 4619, 0.3, 0.28, 46.87, 32.68
2013-08-30, p3922420.13o, 99, 3626, 0.3, 0.3, 46.93, 31.38
2013-08-29, p3922410.13o, 99, 2944, 0.31, 0.3, 46.97, 31.43
2013-08-28, p3922400.13o, 99, 4232, 0.3, 0.3, 46.88, 31.4
2013-08-27, p3922390.13o, 99, 3908, 0.3, 0.29, 46.91, 31.58
2013-08-26, p3922380.13o, 99, 5084, 0.3, 0.29, 47.03, 31.91
2013-08-25, p3922370.13o, 99, 4620, 0.3, 0.31, 46.9, 31.67
2013-08-24, p3922360.13o, 99, 3909, 0.3, 0.3, 46.86, 31.61
2013-08-23, p3922350.13o, 99, 6356, 0.3, 0.29, 46.98, 31.97
2013-08-22, p3922340.13o, 99, 1955, 0.3, 0.29, 46.97, 31.72
2013-08-21, p3922330.13o, 99, 3175, 0.3, 0.29, 46.89, 31.56
2013-08-20, p3922320.13o, 99, 4167, 0.29, 0.3, 46.96, 31.6
2013-08-19, p3922310.13o, 99, 6349, 0.3, 0.3, 46.94, 31.54
2013-08-18, p3922300.13o, 99, 4618, 0.3, 0.3, 46.87, 31.55
2013-08-17, p3922290.13o, 99, 3175, 0.3, 0.3, 46.87, 31.59
2013-08-16, p3922280.13o, 99, 4232, 0.3, 0.29, 46.94, 31.55
2013-08-15, p3922270.13o, 99, 2537, 0.3, 0.29, 46.87, 31.49
2013-08-14, p3922260.13o, 99, 7261, 0.3, 0.29, 46.85, 31.51
2013-08-13, p3922250.13o, 99, 4471, 0.3, 0.29, 46.94, 31.61
2013-08-12, p3922240.13o, 99, 3387, 0.3, 0.3, 46.96, 31.73
2013-08-11, p3922230.13o, 99, 6355, 0.3, 0.29, 46.91, 31.8
2013-08-10, p3922220.13o, 99, 7265, 0.3, 0.3, 46.97, 32
2013-08-09, p3922210.13o, 99, 8476, 0.31, 0.29, 47.03, 32.07
2013-08-08, p3922200.13o, 99, 10175, 0.3, 0.28, 46.99, 32.22
2013-08-07, p3922190.13o, 99, 4618, 0.3, 0.29, 46.85, 31.58
2013-08-06, p3922180.13o, 99, 6353, 0.3, 0.29, 46.91, 31.65
2013-08-05, p3922170.13o, 99, 4620, 0.3, 0.3, 46.87, 31.71
2013-08-04, p3922160.13o, 99, 5648, 0.31, 0.3, 46.85, 31.95
2013-08-03, p3922150.13o, 99, 8475, 0.3, 0.29, 46.94, 32.24
2013-08-02, p3922140.13o, 99, 6359, 0.3, 0.28, 47, 32.61
2013-08-01, p3922130.13o, 99, 5650, 0.3, 0.29, 46.87, 32.19
2013-07-31, p3922120.13o, 99, 6353, 0.3, 0.29, 46.89, 32.24
2013-07-30, p3922110.13o, 99, 7264, 0.31, 0.28, 46.94, 32.45
2013-07-29, p3922100.13o, 99, 4618, 0.3, 0.29, 46.87, 32.67
2013-07-28, p3922090.13o, 99, 3167, 0.3, 0.31, 46.86, 30.75
2013-07-27, p3922080.13o, 99, 2816, 0.3, 0.31, 46.9, 30.73
2013-07-26, p3922070.13o, 99, 2818, 0.3, 0.3, 46.84, 31.31
2013-07-25, p3922060.13o, 99, 2173, 0.3, 0.32, 46.75, 30.4
2013-07-24, p3922050.13o, 99, 3567, 0.3, 0.31, 46.81, 30.53
2013-07-23, p3922040.13o, 99, 2027, 0.3, 0.31, 46.87, 30.76
2013-07-22, p3922030.13o, 99, 2537, 0.3, 0.31, 46.79, 30.85
2013-07-21, p3922020.13o, 99, 4230, 0.3, 0.3, 46.81, 30.91
2013-07-20, p3922010.13o, 99, 3900, 0.3, 0.31, 46.86, 30.9
2013-07-19, p3922000.13o, 99, 3168, 0.3, 0.31, 46.8, 30.92
2013-07-18, p3921990.13o, 99, 4613, 0.3, 0.31, 46.81, 31.14
2013-07-17, p3921980.13o, 99, 3902, 0.3, 0.3, 46.87, 31.18
2013-07-16, p3921970.13o, 99, 5075, 0.3, 0.3, 46.87, 31.29
2013-07-15, p3921960.13o, 99, 4612, 0.3, 0.3, 46.78, 31.25
2013-07-14, p3921950.13o, 99, 7253, 0.3, 0.29, 46.88, 31.66
2013-07-13, p3921940.13o, 99, 7257, 0.3, 0.29, 46.95, 32
2013-07-12, p3921930.13o, 99, 8465, 0.3, 0.29, 46.86, 31.88
2013-07-11, p3921920.13o, 99, 6224, 0.3, 0.3, 46.84, 31.79
2013-07-10, p3921910.13o, 99, 5078, 0.3, 0.3, 46.87, 31.82
2013-07-09, p3921900.13o, 99, 8465, 0.3, 0.3, 46.83, 31.8
2013-07-08, p3921890.13o, 99, 4613, 0.3, 0.3, 46.81, 31.06
2013-07-07, p3921880.13o, 99, 6341, 0.3, 0.3, 46.85, 31.33
2013-07-06, p3921870.13o, 99, 6342, 0.31, 0.29, 46.88, 31.7
2013-07-05, p3921860.13o, 99, 12688, 0.3, 0.28, 46.8, 31.99
2013-07-04, p3921850.13o, 99, 5067, 0.3, 0.31, 46.83, 30.79
2013-07-03, p3921840.13o, 99, 2408, 0.3, 0.31, 46.83, 30.36
2013-07-02, p3921830.13o, 99, 2529, 0.3, 0.33, 46.71, 30.4
2013-07-01, p3921820.13o, 99, 3897, 0.31, 0.31, 46.75, 30.92
2013-06-30, p3921810.13o, 99, 3887, 0.31, 0.31, 46.8, 31.1
2013-06-29, p3921800.13o, 99, 2533, 0.3, 0.32, 46.75, 31.02
2013-06-28, p3921790.13o, 99, 3169, 0.31, 0.32, 46.76, 31.16
2013-06-27, p3921780.13o, 99, 7248, 0.31, 0.29, 46.87, 31.58
2013-06-26, p3921770.13o, 99, 10156, 0.31, 0.29, 46.93, 31.99
2013-06-25, p3921760.13o, 99, 12693, 0.3, 0.28, 46.96, 32.29
2013-06-24, p3921750.13o, 99, 16927, 0.3, 0.3, 46.97, 32.24
2013-06-23, p3921740.13o, 99, 8464, 0.3, 0.29, 46.96, 31.9
2013-06-22, p3921730.13o, 100, 12707, 0.31, 0.3, 46.93, 32.14
2013-06-21, p3921720.13o, 100, 7024, 0.3, 0.28, 47.02, 32.36
2013-06-20, p3921710.13o, 100, 16396, 0.3, 0.28, 47.06, 32.45
2013-06-19, p3921700.13o, 100, 16395, 0.3, 0.28, 47.07, 32.53
2013-06-18, p3921690.13o, 100, 8193, 0.3, 0.29, 46.95, 31.84
2013-06-17, p3921680.13o, 100, 8187, 0.3, 0.29, 46.95, 31.64
2013-06-16, p3921670.13o, 100, 9835, 0.3, 0.29, 46.98, 31.69
2013-06-15, p3921660.13o, 100, 12296, 0.3, 0.29, 46.95, 31.89
2013-06-14, p3921650.13o, 100, 16395, 0.3, 0.28, 47.01, 32.33
2013-06-13, p3921640.13o, 100, 12296, 0.3, 0.28, 47.06, 32.34
2013-06-12, p3921630.13o, 99, 8137, 0.29, 0.29, 47.03, 32.21
2013-06-11, p3921620.13o, 100, 7020, 0.3, 0.29, 46.98, 31.93
2013-06-10, p3921610.13o, 100, 12288, 0.3, 0.3, 46.96, 31.66
2013-06-09, p3921600.13o, 100, 4912, 0.3, 0.31, 46.93, 31.53
2013-06-08, p3921590.13o, 100, 8192, 0.3, 0.29, 46.91, 31.6
2013-06-07, p3921580.13o, 100, 3070, 0.3, 0.3, 46.95, 31.58
2013-06-06, p3921570.13o, 100, 6141, 0.3, 0.29, 46.96, 31.51
2013-06-05, p3921560.13o, 100, 2340, 0.3, 0.29, 46.9, 31.6
2013-06-04, p3921550.13o, 100, 3509, 0.3, 0.29, 46.97, 31.85
2013-06-03, p3921540.13o, 100, 4917, 0.3, 0.29, 47, 32.01
2013-06-02, p3921530.13o, 100, 9826, 0.3, 0.29, 46.93, 31.91
2013-06-01, p3921520.13o, 100, 5459, 0.3, 0.29, 46.9, 31.87
2013-05-31, p3921510.13o, 100, 12294, 0.31, 0.29, 46.96, 32.2
2013-05-30, p3921500.13o, 100, 12287, 0.3, 0.28, 47.02, 32.42
2013-05-29, p3921490.13o, 100, 24585, 0.3, 0.28, 46.98, 32.36
2013-05-28, p3921480.13o, 100, 49179, 0.3, 0.28, 47.02, 32.55
2013-05-27, p3921470.13o, 100, 49171, 0.3, 0.28, 47.06, 32.73
2013-05-26, p3921460.13o, 100, 8193, 0.3, 0.28, 46.97, 32.39
2013-05-25, p3921450.13o, 100, 8190, 0.29, 0.29, 47, 32.37
2013-05-24, p3921440.13o, 100, 9833, 0.3, 0.29, 47.04, 32.53
2013-05-23, p3921430.13o, 100, 24582, 0.29, 0.28, 47.04, 32.73
2013-05-22, p3921420.13o, 100, 16388, 0.29, 0.27, 47.05, 32.84
2013-05-21, p3921410.13o, 100, 24570, 0.3, 0.28, 47.01, 32.3
2013-05-20, p3921400.13o, 100, 8191, 0.3, 0.28, 46.99, 32.39
2013-05-19, p3921390.13o, 100, 49159, 0.3, 0.28, 46.98, 32.58
2013-05-18, p3921380.13o, 100, 24579, 0.3, 0.27, 47.04, 32.56
2013-05-17, p3921370.13o, 100, 49155, 0.3, 0.28, 47.03, 32.59
2013-05-16, p3921360.13o, 100, 24576, 0.3, 0.27, 46.97, 32.42
2013-05-15, p3921350.13o, 100, 9826, 0.3, 0.27, 46.97, 32.29
2013-05-14, p3921340.13o, 100, 6142, 0.3, 0.28, 46.97, 32.28
2013-05-13, p3921330.13o, 100, 6141, 0.3, 0.28, 46.9, 31.97
2013-05-12, p3921320.13o, 100, 12282, 0.3, 0.29, 46.87, 31.96
2013-05-11, p3921310.13o, 100, 9823, 0.3, 0.28, 46.9, 32.03
2013-05-10, p3921300.13o, 99, 11971, 0.3, 0.29, 46.89, 32.24
2013-05-09, p3921290.13o, 100, 49165, 0.3, 0.27, 46.88, 32.46
2013-05-08, p3921280.13o, 100, 9829, 0.3, 0.29, 46.95, 32.3
2013-05-07, p3921270.13o, 100, 7022, 0.3, 0.28, 46.95, 32.35
2013-05-06, p3921260.13o, 100, 16383, 0.3, 0.27, 46.89, 32.38
2013-05-05, p3921250.13o, 100, 24577, 0.3, 0.28, 46.93, 32.55
2013-05-04, p3921240.13o, 100, 16383, 0.3, 0.27, 46.94, 32.64
2013-05-03, p3921230.13o, 100, 16376, 0.3, 0.28, 46.91, 32.51
2013-05-02, p3921220.13o, 100, 49118, 0.3, 0.27, 46.92, 32.73
2013-05-01, p3921210.13o, 100, 24567, 0.3, 0.27, 46.95, 33.02
2013-04-30, p3921200.13o, 100, 24570, 0.3, 0.28, 46.98, 33.01
2013-04-29, p3921190.13o, 100, 49149, 0.3, 0.28, 46.94, 32.71
2013-04-28, p3921180.13o, 100, 12283, 0.3, 0.28, 46.94, 32.51
2013-04-27, p3921170.13o, 100, 9827, 0.3, 0.28, 46.9, 32.37
2013-04-26, p3921160.13o, 100, 9827, 0.3, 0.28, 46.88, 32.43
2013-04-25, p3921150.13o, 100, 6141, 0.3, 0.27, 46.93, 32.67
2013-04-24, p3921140.13o, 100, 16381, 0.3, 0.28, 46.95, 32.81
2013-04-23, p3921130.13o, 100, 8190, 0.3, 0.28, 46.94, 32.92
2013-04-22, p3921120.13o, 100, 16380, 0.3, 0.27, 46.94, 32.85
2013-04-21, p3921110.13o, 100, 24582, 0.3, 0.27, 46.96, 32.77
2013-04-20, p3921100.13o, 100, 16387, 0.3, 0.28, 46.98, 32.87
2013-04-19, p3921090.13o, 100, 16386, 0.3, 0.27, 46.96, 32.87
2013-04-18, p3921080.13o, 100, 3509, 0.3, 0.28, 46.98, 32.96
2013-04-17, p3921070.13o, 100, 16380, 0.31, 0.27, 46.99, 33.19
2013-04-16, p3921060.13o, 100, 12286, 0.3, 0.27, 46.99, 33.21
2013-04-15, p3921050.13o, 100, 9827, 0.3, 0.28, 47, 33.2
2013-04-14, p3921040.13o, 100, 9831, 0.3, 0.27, 47, 33.21
2013-04-13, p3921030.13o, 100, 4466, 0.3, 0.28, 46.98, 32.84
2013-04-12, p3921020.13o, 99, 4363, 0.3, 0.28, 46.91, 32.83
2013-04-11, p3921010.13o, 100, 8149, 0.31, 0.29, 46.99, 32.91
2013-04-10, p3921000.13o, 100, 24567, 0.31, 0.28, 47.01, 32.9
2013-04-09, p3920990.13o, 100, 49135, 0.31, 0.28, 46.99, 33.02
2013-04-08, p3920980.13o, 100, 16375, 0.3, 0.28, 47.04, 33.13
2013-04-07, p3920970.13o, 100, 24568, 0.3, 0.28, 47, 32.92
2013-04-06, p3920960.13o, 100, 8183, 0.3, 0.28, 46.98, 32.87
2013-04-05, p3920950.13o, 100, 16378, 0.3, 0.28, 46.99, 32.87
2013-04-04, p3920940.13o, 99, 11912, 0.31, 0.29, 46.91, 32.64
2013-04-03, p3920930.13o, 100, 6139, 0.31, 0.29, 46.94, 32.67
2013-04-02, p3920920.13o, 100, 49133, 0.31, 0.27, 46.92, 33.01
2013-04-01, p3920910.13o, 100, 24571, 0.31, 0.28, 46.99, 32.78
2013-03-31, p3920900.13o, 100, 7016, 0.31, 0.29, 46.96, 32.64
2013-03-30, p3920890.13o, 100, 24570, 0.31, 0.28, 46.94, 32.7
2013-03-29, p3920880.13o, 100, 12283, 0.3, 0.28, 47.01, 32.88
2013-03-28, p3920870.13o, 96, 12275, 0.3, 0.27, 47.02, 32.99
2013-03-27, p3920860.13o, 100, 10192, 0.31, 0.28, 46.9, 32.81
2013-03-26, p3920850.13o, 100, 7276, 0.31, 0.28, 46.89, 32.84
2013-03-25, p3920840.13o, 100, 25480, 0.31, 0.28, 46.92, 33
2013-03-24, p3920830.13o, 100, 25477, 0.3, 0.28, 46.91, 33.21
2013-03-23, p3920820.13o, 100, 25470, 0.3, 0.28, 46.9, 33.35
2013-03-22, p3920810.13o, 100, 8488, 0.31, 0.27, 46.96, 33.36
2013-03-21, p3920800.13o, 100, 10187, 0.3, 0.28, 46.94, 33.21
2013-03-20, p3920790.13o, 100, 10183, 0.3, 0.28, 46.88, 32.86
2013-03-19, p3920780.13o, 100, 25465, 0.31, 0.28, 46.93, 33.16
2013-03-18, p3920770.13o, 100, 25477, 0.31, 0.28, 46.91, 33.22
2013-03-17, p3920760.13o, 100, 16982, 0.31, 0.28, 46.9, 33.12
2013-03-16, p3920750.13o, 100, 25454, 0.31, 0.28, 46.9, 32.77
2013-03-15, p3920740.13o, 100, 5658, 0.31, 0.28, 46.91, 32.67
2013-03-14, p3920730.13o, 100, 12700, 0.31, 0.28, 46.94, 32.75
2013-03-13, p3920720.13o, 100, 5642, 0.31, 0.28, 46.89, 32.68
2013-03-12, p3920710.13o, 100, 12731, 0.31, 0.28, 46.89, 32.78
2013-03-11, p3920700.13o, 100, 16978, 0.31, 0.28, 46.88, 32.74
2013-03-10, p3920690.13o, 100, 12724, 0.3, 0.29, 46.86, 32.91
2013-03-09, p3920680.13o, 100, 16987, 0.31, 0.28, 46.89, 33.01
2013-03-08, p3920670.13o, 100, 10203, 0.31, 0.29, 46.87, 32.97
2013-03-07, p3920660.13o, 99, 50156, 0.3, 0.28, 46.84, 33.02
2013-03-06, p3920650.13o, 100, 50352, 0.3, 0.28, 46.91, 33.01
2013-03-05, p3920640.13o, 100, 17018, 0.31, 0.28, 46.93, 33.11
2013-03-04, p3920630.13o, 100, 25536, 0.3, 0.28, 46.92, 33.15
2013-03-03, p3920620.13o, 100, 10213, 0.31, 0.28, 46.88, 32.86
2013-03-02, p3920610.13o, 100, 25528, 0.31, 0.29, 46.89, 32.75
2013-03-01, p3920600.13o, 100, 17021, 0.31, 0.29, 46.88, 32.78
2013-02-28, p3920590.13o, 100, 25537, 0.31, 0.28, 46.92, 32.95
2013-02-27, p3920580.13o, 100, 17030, 0.31, 0.28, 46.9, 33.13
2013-02-26, p3920570.13o, 100, 17039, 0.31, 0.29, 46.92, 33.19
2013-02-25, p3920560.13o, 100, 51106, 0.3, 0.28, 46.95, 33.21
2013-02-24, p3920550.13o, 100, 51131, 0.3, 0.28, 46.89, 33.22
2013-02-23, p3920540.13o, 100, 51136, 0.3, 0.28, 46.92, 33.19
2013-02-22, p3920530.13o, 100, 51127, 0.3, 0.28, 46.98, 33.22
2013-02-21, p3920520.13o, 100, 17041, 0.31, 0.28, 46.87, 33.17
2013-02-20, p3920510.13o, 100, 12782, 0.3, 0.28, 46.92, 33.23
2013-02-19, p3920500.13o, 100, 12783, 0.31, 0.28, 46.95, 33.12
2013-02-18, p3920490.13o, 100, 17050, 0.31, 0.28, 46.94, 33.19
2013-02-17, p3920480.13o, 100, 17046, 0.31, 0.29, 46.92, 33.06
2013-02-16, p3920470.13o, 100, 12780, 0.31, 0.28, 46.91, 32.93
2013-02-15, p3920460.13o, 100, 12785, 0.31, 0.28, 46.88, 32.99
2013-02-14, p3920450.13o, 100, 51152, 0.31, 0.28, 46.88, 33
2013-02-13, p3920440.13o, 100, 16950, 0.31, 0.28, 46.94, 33.14
2013-02-12, p3920430.13o, 100, 3404, 0.31, 0.29, 46.89, 33.1
2013-02-11, p3920420.13o, 100, 51182, 0.31, 0.28, 46.86, 33.18
2013-02-10, p3920410.13o, 100, 51183, 0.3, 0.28, 46.92, 33.2
2013-02-09, p3920400.13o, 100, 51199, 0.3, 0.28, 46.91, 33.33
2013-02-08, p3920390.13o, 100, 25597, 0.31, 0.27, 46.84, 33.31
2013-02-07, p3920380.13o, 100, 51189, 0.31, 0.28, 46.87, 33.17
2013-02-06, p3920370.13o, 99, 25046, 0.31, 0.28, 46.89, 33.16
2013-02-05, p3920360.13o, 99, 49816, 0.31, 0.28, 46.86, 33.08
2013-02-04, p3920350.13o, 100, 51196, 0.32, 0.28, 46.78, 32.99
2013-02-03, p3920340.13o, 100, 51197, 0.31, 0.28, 46.9, 33.19
2013-02-02, p3920330.13o, 100, 51193, 0.31, 0.27, 46.81, 33.16
2013-02-01, p3920320.13o, 100, 25587, 0.31, 0.28, 46.78, 33.1
2013-01-31, p3920310.13o, 100, 51202, 0.32, 0.28, 46.84, 33.04
2013-01-30, p3920300.13o, 100, 8534, 0.31, 0.28, 46.85, 33.18
2013-01-29, p3920290.13o, 100, 51224, 0.3, 0.27, 46.81, 33.27
2013-01-28, p3920280.13o, 100, 51223, 0.3, 0.27, 46.83, 33.38
2013-01-27, p3920270.13o, 100, 51234, 0.3, 0.27, 46.92, 33.42
2013-01-26, p3920260.13o, 100, 51217, 0.3, 0.27, 46.83, 33.2
2013-01-25, p3920250.13o, 100, 25615, 0.3, 0.27, 46.8, 33.1
2013-01-24, p3920240.13o, 100, 51239, 0.3, 0.27, 46.87, 33.23
2013-01-23, p3920230.13o, 99, 12638, 0.3, 0.26, 46.91, 33.65
2013-01-22, p3920220.13o, 99, 12733, 0.3, 0.27, 46.92, 33.72
2013-01-21, p3920210.13o, 100, 51258, 0.3, 0.27, 46.95, 33.71
2013-01-20, p3920200.13o, 100, 25625, 0.3, 0.26, 46.91, 33.66
2013-01-19, p3920190.13o, 100, 51271, 0.3, 0.27, 46.9, 33.67
2013-01-18, p3920180.13o, 100, 51262, 0.3, 0.27, 46.84, 33.66
2013-01-17, p3920170.13o, 100, 25152, 0.3, 0.27, 46.88, 33.6
2013-01-16, p3920160.13o, 100, 50908, 0.3, 0.26, 46.83, 33.55
2013-01-15, p3920150.13o, 100, 25643, 0.3, 0.27, 46.83, 33.56
2013-01-14, p3920140.13o, 100, 51286, 0.3, 0.27, 46.95, 33.88
2013-01-13, p3920130.13o, 100, 25643, 0.3, 0.27, 46.87, 33.83
2013-01-12, p3920120.13o, 100, 51297, 0.3, 0.27, 46.83, 33.73
2013-01-11, p3920110.13o, 100, 51297, 0.3, 0.27, 46.88, 33.61
2013-01-10, p3920100.13o, 100, 50128, 0.3, 0.27, 46.88, 33.43
2013-01-09, p3920090.13o, 100, 17099, 0.3, 0.27, 46.85, 33.31
2013-01-08, p3920080.13o, 100, 17102, 0.3, 0.27, 46.78, 33.19
2013-01-07, p3920070.13o, 100, 51287, 0.29, 0.26, 46.9, 33.55
2013-01-06, p3920060.13o, 100, 25647, 0.29, 0.26, 46.83, 33.66
2013-01-05, p3920050.13o, 100, 51300, 0.29, 0.26, 46.84, 33.81
2013-01-04, p3920040.13o, 100, 51300, 0.29, 0.26, 46.87, 33.81
2013-01-03, p3920030.13o, 100, 51301, 0.29, 0.26, 46.87, 33.89
2013-01-02, p3920020.13o, 100, 51289, 0.29, 0.27, 46.78, 33.87
2013-01-01, p3920010.13o, 100, 51294, 0.29, 0.26, 46.8, 33.74
2012-12-31, p3923660.12o, 100, 51296, 0.29, 0.26, 46.88, 33.63
2012-12-30, p3923650.12o, 100, 51302, 0.29, 0.26, 46.79, 33.63
2012-12-29, p3923640.12o, 100, 51313, 0.29, 0.26, 46.79, 33.62
2012-12-28, p3923630.12o, 100, 51315, 0.29, 0.26, 46.89, 33.73
2012-12-27, p3923620.12o, 100, 25658, 0.29, 0.26, 46.77, 33.39
2012-12-26, p3923610.12o, 100, 51321, 0.29, 0.26, 46.76, 33.43
2012-12-25, p3923600.12o, 100, 51315, 0.29, 0.26, 46.88, 33.66
2012-12-24, p3923590.12o, 100, 51330, 0.29, 0.27, 46.85, 33.41
2012-12-23, p3923580.12o, 100, 51329, 0.3, 0.27, 46.81, 33.43
2012-12-22, p3923570.12o, 100, 51320, 0.3, 0.27, 46.82, 33.28
2012-12-21, p3923560.12o, 100, 8549, 0.3, 0.27, 46.9, 33.34
2012-12-20, p3923550.12o, 100, 51091, 0.29, 0.26, 46.81, 33.31
2012-12-19, p3923540.12o, 100, 51338, 0.29, 0.26, 46.83, 33.76
2012-12-18, p3923530.12o, 99, 50287, 0.29, 0.26, 46.91, 33.68
2012-12-17, p3923520.12o, 100, 25675, 0.3, 0.27, 46.82, 33.27
2012-12-16, p3923510.12o, 100, 51344, 0.29, 0.27, 46.8, 33.36
2012-12-15, p3923500.12o, 100, 25683, 0.3, 0.27, 46.87, 33.57
2012-12-14, p3923490.12o, 100, 8563, 0.3, 0.27, 46.9, 33.57
2012-12-13, p3923480.12o, 99, 25467, 0.3, 0.27, 46.8, 33.33
2012-12-12, p3923470.12o, 99, 12653, 0.3, 0.28, 46.94, 33.4
2012-12-11, p3923460.12o, 100, 12843, 0.31, 0.28, 46.96, 33.31
2012-12-10, p3923450.12o, 100, 7340, 0.31, 0.29, 46.86, 33.12
2012-12-09, p3923440.12o, 100, 25694, 0.31, 0.28, 46.88, 33.38
2012-12-08, p3923430.12o, 100, 25693, 0.3, 0.28, 46.93, 33.42
2012-12-07, p3923420.12o, 100, 17042, 0.3, 0.28, 46.95, 33.49
2012-12-06, p3923410.12o, 100, 51152, 0.3, 0.28, 46.91, 33.3
2012-12-05, p3923400.12o, 100, 25701, 0.3, 0.28, 46.8, 32.98
2012-12-04, p3923390.12o, 100, 25701, 0.31, 0.28, 46.93, 33.24
2012-12-03, p3923380.12o, 100, 5710, 0.31, 0.29, 46.88, 33.3
2012-12-02, p3923370.12o, 100, 25698, 0.31, 0.28, 46.82, 33.07
2012-12-01, p3923360.12o, 100, 8567, 0.31, 0.28, 46.92, 33.26
2012-11-30, p3923350.12o, 100, 5139, 0.31, 0.29, 46.9, 33.13
2012-11-29, p3923340.12o, 100, 12855, 0.3, 0.28, 46.89, 33.2
2012-11-28, p3923330.12o, 99, 10033, 0.31, 0.28, 46.83, 33.25
2012-11-27, p3923320.12o, 100, 12857, 0.31, 0.28, 46.97, 33.55
2012-11-26, p3923310.12o, 100, 25704, 0.31, 0.27, 46.89, 33.48
2012-11-25, p3923300.12o, 100, 25708, 0.3, 0.28, 46.85, 33.18
2012-11-24, p3923290.12o, 100, 17138, 0.3, 0.28, 46.97, 33.41
2012-11-23, p3923280.12o, 100, 25707, 0.31, 0.28, 46.91, 33.4
2012-11-22, p3923270.12o, 100, 25693, 0.3, 0.28, 46.9, 33.45
2012-11-21, p3923260.12o, 99, 49954, 0.31, 0.29, 46.84, 33.15
2012-11-20, p3923250.12o, 100, 4676, 0.31, 0.28, 46.93, 33.17
2012-11-19, p3923240.12o, 100, 10289, 0.31, 0.28, 46.91, 33.36
2012-11-18, p3923230.12o, 100, 51441, 0.3, 0.28, 46.93, 33.42
2012-11-17, p3923220.12o, 100, 25722, 0.3, 0.28, 46.97, 33.32
2012-11-16, p3923210.12o, 100, 25725, 0.3, 0.28, 46.94, 33.41
2012-11-15, p3923200.12o, 100, 50320, 0.3, 0.28, 46.96, 33.53
2012-11-14, p3923190.12o, 100, 25580, 0.3, 0.27, 47.05, 33.6
2012-11-13, p3923180.12o, 99, 9663, 0.3, 0.27, 46.93, 33.43
2012-11-12, p3923170.12o, 100, 49645, 0.3, 0.27, 47.06, 33.73
2012-11-11, p3923160.12o, 100, 16549, 0.3, 0.27, 47.09, 33.94
2012-11-10, p3923150.12o, 100, 49652, 0.3, 0.27, 47.11, 33.86
2012-11-09, p3923140.12o, 100, 49644, 0.29, 0.27, 47.04, 33.67
2012-11-08, p3923130.12o, 100, 49649, 0.3, 0.27, 47.04, 33.51
2012-11-07, p3923120.12o, 100, 12408, 0.3, 0.28, 47.06, 33.18
2012-11-06, p3923110.12o, 100, 12406, 0.3, 0.28, 46.96, 33.05
2012-11-05, p3923100.12o, 100, 8265, 0.3, 0.28, 46.97, 33.09
2012-11-04, p3923090.12o, 100, 9924, 0.3, 0.28, 47.03, 33.18
2012-11-03, p3923080.12o, 100, 16546, 0.3, 0.28, 47.01, 33.28
2012-11-02, p3923070.12o, 100, 49649, 0.3, 0.28, 46.98, 33.39
2012-11-01, p3923060.12o, 100, 7090, 0.3, 0.28, 47.03, 33.33
2012-10-31, p3923050.12o, 100, 16542, 0.3, 0.28, 47.04, 33.23
2012-10-30, p3923040.12o, 100, 4509, 0.3, 0.28, 46.94, 33.1
2012-10-29, p3923030.12o, 100, 49631, 0.3, 0.28, 46.95, 33.11
2012-10-28, p3923020.12o, 100, 49641, 0.3, 0.28, 47.03, 33.34
2012-10-27, p3923010.12o, 100, 12411, 0.3, 0.28, 46.99, 33.59
2012-10-26, p3923000.12o, 99, 48325, 0.31, 0.28, 47.04, 33.63
2012-10-25, p3922990.12o, 100, 24826, 0.3, 0.27, 47.03, 33.64
2012-10-24, p3922980.12o, 100, 16553, 0.3, 0.27, 47.01, 33.7
2012-10-23, p3922970.12o, 100, 24828, 0.3, 0.28, 47.01, 33.66
2012-10-22, p3922960.12o, 100, 49654, 0.3, 0.27, 47.02, 33.62
2012-10-21, p3922950.12o, 100, 49663, 0.3, 0.28, 47.04, 33.51
2012-10-20, p3922940.12o, 100, 12409, 0.3, 0.27, 46.94, 33.17
2012-10-19, p3922930.12o, 100, 16549, 0.3, 0.28, 46.95, 33.25
2012-10-18, p3922920.12o, 100, 24828, 0.3, 0.28, 47.01, 33.44
2012-10-17, p3922910.12o, 100, 24816, 0.3, 0.28, 46.99, 33.61
2012-10-16, p3922900.12o, 100, 49637, 0.3, 0.28, 46.89, 33.3
2012-10-15, p3922890.12o, 100, 12405, 0.3, 0.27, 46.94, 33.38
2012-10-14, p3922880.12o, 100, 12410, 0.3, 0.28, 46.97, 33.65
2012-10-13, p3922870.12o, 100, 24821, 0.3, 0.27, 46.95, 33.16
2012-10-12, p3922860.12o, 100, 3307, 0.3, 0.28, 46.93, 32.92
2012-10-11, p3922850.12o, 100, 8269, 0.3, 0.28, 46.99, 32.96
2012-10-10, p3922840.12o, 100, 8267, 0.3, 0.29, 46.94, 32.96
2012-10-09, p3922830.12o, 100, 9925, 0.3, 0.28, 46.94, 32.99
2012-10-08, p3922820.12o, 100, 24820, 0.3, 0.28, 47.01, 33.21
2012-10-07, p3922810.12o, 100, 16539, 0.3, 0.27, 47.03, 33.31
2012-10-06, p3922800.12o, 100, 12737, 0.3, 0.28, 46.95, 33.21
2012-10-05, p3922790.12o, 100, 8571, 0.3, 0.27, 46.96, 33.16
2012-10-04, p3922780.12o, 100, 3021, 0.31, 0.28, 46.98, 33.13
2012-10-03, p3922770.12o, 100, 17143, 0.3, 0.28, 46.92, 32.93
2012-10-02, p3922760.12o, 100, 6425, 0.3, 0.28, 46.89, 32.62
2012-10-01, p3922750.12o, 100, 17131, 0.3, 0.29, 46.93, 32.66
2012-09-30, p3922740.12o, 100, 7346, 0.3, 0.28, 46.88, 32.63
2012-09-29, p3922730.12o, 100, 10287, 0.31, 0.28, 46.88, 32.68
2012-09-28, p3922720.12o, 100, 5703, 0.31, 0.28, 46.94, 32.76
2012-09-27, p3922710.12o, 100, 12572, 0.3, 0.29, 46.89, 32.77
2012-09-26, p3922700.12o, 100, 8567, 0.3, 0.28, 46.89, 32.77
2012-09-25, p3922690.12o, 100, 3212, 0.3, 0.28, 46.9, 32.81
2012-09-24, p3922680.12o, 99, 16736, 0.3, 0.28, 46.94, 33.01
2012-09-23, p3922670.12o, 100, 17143, 0.3, 0.28, 46.92, 32.94
2012-09-22, p3922660.12o, 100, 5143, 0.3, 0.28, 46.88, 32.72
2012-09-21, p3922650.12o, 100, 4676, 0.31, 0.27, 46.92, 32.73
2012-09-20, p3922640.12o, 100, 12857, 0.3, 0.28, 46.87, 32.74
2012-09-19, p3922630.12o, 100, 6428, 0.3, 0.27, 46.87, 32.87
2012-09-18, p3922620.12o, 100, 10284, 0.3, 0.28, 46.92, 33.02
2012-09-17, p3922610.12o, 100, 10276, 0.3, 0.28, 46.94, 32.24
2012-09-16, p3922600.12o, 100, 5706, 0.3, 0.28, 46.9, 32.18
2012-09-15, p3922590.12o, 100, 5706, 0.3, 0.28, 46.89, 32.11
2012-09-14, p3922580.12o, 100, 6330, 0.3, 0.28, 46.99, 32.35
2012-09-13, p3922570.12o, 100, 24773, 0.3, 0.28, 46.98, 32.56
2012-09-12, p3922560.12o, 100, 24792, 0.3, 0.28, 47.01, 32.72
2012-09-11, p3922550.12o, 100, 12396, 0.3, 0.28, 47.08, 32.82
2012-09-10, p3922540.12o, 100, 7344, 0.3, 0.28, 46.95, 32.48
2012-09-09, p3922530.12o, 100, 7340, 0.3, 0.28, 46.89, 32.11
2012-09-08, p3922520.12o, 100, 7343, 0.3, 0.28, 46.91, 32.18
2012-09-07, p3922510.12o, 100, 6425, 0.3, 0.28, 46.97, 32.41
2012-09-06, p3922500.12o, 100, 8567, 0.3, 0.28, 46.93, 32.37
2012-09-05, p3922490.12o, 100, 7340, 0.3, 0.29, 46.92, 32.19
2012-09-04, p3922480.12o, 100, 5136, 0.3, 0.28, 46.98, 32.31
2012-09-03, p3922470.12o, 100, 8565, 0.3, 0.28, 46.94, 32.38
2012-09-02, p3922460.12o, 100, 5710, 0.3, 0.28, 46.96, 32.44
2012-09-01, p3922450.12o, 100, 10282, 0.3, 0.28, 46.99, 32.41
2012-08-31, p3922440.12o, 100, 6425, 0.3, 0.28, 46.96, 32.36
2012-08-30, p3922430.12o, 100, 5708, 0.3, 0.29, 46.95, 32.38
2012-08-29, p3922420.12o, 99, 6223, 0.3, 0.28, 46.98, 32.39
2012-08-28, p3922410.12o, 100, 3424, 0.3, 0.28, 47, 32.34
2012-08-27, p3922400.12o, 100, 6424, 0.3, 0.28, 46.95, 32.27
2012-08-26, p3922390.12o, 100, 10282, 0.3, 0.28, 46.97, 32.39
2012-08-25, p3922380.12o, 100, 10279, 0.3, 0.28, 47.01, 32.6
2012-08-24, p3922370.12o, 100, 5711, 0.3, 0.28, 46.97, 32.46
2012-08-23, p3922360.12o, 100, 7342, 0.3, 0.28, 46.93, 32.2
2012-08-22, p3922350.12o, 100, 5708, 0.3, 0.28, 46.96, 32.15
2012-08-21, p3922340.12o, 100, 6424, 0.3, 0.29, 46.93, 32.05
2012-08-20, p3922330.12o, 100, 5709, 0.3, 0.28, 46.91, 32.18
2012-08-19, p3922320.12o, 100, 6425, 0.31, 0.28, 46.91, 32.2
2012-08-18, p3922310.12o, 100, 10280, 0.3, 0.28, 46.94, 32.1
2012-08-17, p3922300.12o, 100, 10274, 0.3, 0.29, 46.85, 31.67
2012-08-16, p3922290.12o, 100, 6423, 0.3, 0.29, 46.86, 31.76
2012-08-15, p3922280.12o, 100, 5709, 0.3, 0.29, 46.91, 31.8
2012-08-14, p3922270.12o, 100, 4278, 0.3, 0.29, 46.85, 31.75
2012-08-13, p3922260.12o, 100, 4280, 0.31, 0.28, 46.82, 31.7
2012-08-12, p3922250.12o, 100, 12846, 0.3, 0.28, 46.89, 31.97
2012-08-11, p3922240.12o, 100, 7342, 0.3, 0.28, 46.9, 32.04
2012-08-10, p3922230.12o, 100, 5711, 0.3, 0.31, 46.83, 31.84
2012-08-09, p3922220.12o, 100, 8566, 0.3, 0.28, 46.87, 32
2012-08-08, p3922210.12o, 100, 3213, 0.3, 0.28, 46.91, 31.91
2012-08-07, p3922200.12o, 100, 5709, 0.3, 0.28, 46.84, 31.84
2012-08-06, p3922190.12o, 100, 4284, 0.3, 0.28, 46.84, 31.86
2012-08-05, p3922180.12o, 100, 5710, 0.3, 0.28, 46.86, 31.85
2012-08-04, p3922170.12o, 100, 7342, 0.3, 0.28, 46.87, 32.03
2012-08-03, p3922160.12o, 100, 7342, 0.3, 0.28, 46.86, 32.12
2012-08-02, p3922150.12o, 100, 7344, 0.3, 0.28, 46.87, 32.15
2012-08-01, p3922140.12o, 100, 10282, 0.3, 0.28, 46.87, 32.1
2012-07-31, p3922130.12o, 100, 10283, 0.3, 0.29, 46.84, 32.08
2012-07-30, p3922120.12o, 100, 4283, 0.3, 0.28, 46.86, 32.12
2012-07-29, p3922110.12o, 100, 25702, 0.3, 0.27, 46.92, 32.2
2012-07-28, p3922100.12o, 100, 8565, 0.3, 0.28, 46.88, 32.31
2012-07-27, p3922090.12o, 100, 25709, 0.3, 0.28, 46.84, 32.31
2012-07-26, p3922080.12o, 100, 25701, 0.3, 0.27, 46.89, 32.36
2012-07-25, p3922070.12o, 100, 12851, 0.3, 0.28, 46.85, 32.31
2012-07-24, p3922060.12o, 100, 51408, 0.3, 0.28, 46.87, 32.53
2012-07-23, p3922050.12o, 100, 17135, 0.3, 0.27, 46.9, 32.64
2012-07-22, p3922040.12o, 100, 51409, 0.3, 0.27, 46.89, 32.54
2012-07-21, p3922030.12o, 100, 51393, 0.3, 0.27, 46.86, 32.7
2012-07-20, p3922020.12o, 100, 10276, 0.3, 0.28, 46.88, 32.79
2012-07-19, p3922010.12o, 100, 17131, 0.3, 0.27, 46.91, 32.78
2012-07-18, p3922000.12o, 100, 51396, 0.3, 0.27, 46.85, 32.8
2012-07-17, p3921990.12o, 100, 17134, 0.3, 0.27, 46.86, 33
2012-07-16, p3921980.12o, 100, 51395, 0.29, 0.27, 46.9, 33.08
2012-07-15, p3921970.12o, 100, 17130, 0.3, 0.28, 46.88, 33.2
2012-07-14, p3921960.12o, 100, 17130, 0.3, 0.27, 46.8, 32.69
2012-07-13, p3921950.12o, 100, 8557, 0.3, 0.28, 46.81, 31.52
2012-07-12, p3921940.12o, 100, 12841, 0.3, 0.28, 46.82, 31.53
2012-07-11, p3921930.12o, 100, 5132, 0.3, 0.28, 46.75, 31.78
2012-07-10, p3921920.12o, 100, 51385, 0.3, 0.28, 46.76, 31.96
2012-07-09, p3921910.12o, 100, 8555, 0.3, 0.28, 46.86, 31.67
2012-07-08, p3921900.12o, 100, 7332, 0.3, 0.28, 46.81, 31.62
2012-07-07, p3921890.12o, 100, 17126, 0.3, 0.29, 46.8, 31.63
2012-07-06, p3921880.12o, 100, 12847, 0.3, 0.28, 46.87, 31.87
2012-07-05, p3921870.12o, 99, 6273, 0.3, 0.28, 46.81, 31.79
2012-07-04, p3921860.12o, 100, 12850, 0.3, 0.28, 46.85, 32.12
2012-07-03, p3921850.12o, 100, 12847, 0.3, 0.28, 46.89, 32.05
2012-07-02, p3921840.12o, 100, 10273, 0.3, 0.28, 46.9, 32.11
2012-07-01, p3921830.12o, 100, 17131, 0.3, 0.28, 46.87, 32.16
2012-06-30, p3921820.12o, 100, 10277, 0.3, 0.29, 46.81, 31.98
2012-06-29, p3921810.12o, 100, 12854, 0.3, 0.28, 46.89, 32.27
2012-06-28, p3921800.12o, 100, 17130, 0.3, 0.27, 46.88, 32.28
2012-06-27, p3921790.12o, 100, 12860, 0.3, 0.27, 46.84, 32.57
2012-06-26, p3921780.12o, 100, 51433, 0.3, 0.27, 46.95, 32.86
2012-06-25, p3921770.12o, 100, 12855, 0.3, 0.27, 46.96, 32.87
2012-06-24, p3921760.12o, 100, 51404, 0.3, 0.27, 46.87, 32.34
2012-06-23, p3921750.12o, 100, 25705, 0.3, 0.27, 46.91, 32.53
2012-06-22, p3921740.12o, 100, 25707, 0.3, 0.28, 46.94, 32.1
2012-06-21, p3921730.12o, 100, 12851, 0.3, 0.28, 46.82, 32.05
2012-06-20, p3921720.12o, 100, 25705, 0.3, 0.28, 46.88, 32.55
2012-06-19, p3921710.12o, 98, 8401, 0.3, 0.27, 47, 32.77
2012-06-18, p3921700.12o, 100, 51420, 0.3, 0.27, 46.92, 32.52
2012-06-17, p3921690.12o, 100, 10280, 0.3, 0.28, 46.78, 32.07
2012-06-16, p3921680.12o, 100, 12853, 0.3, 0.28, 46.84, 32.33
2012-06-15, p3921670.12o, 100, 25712, 0.3, 0.28, 46.94, 32.46
2012-06-14, p3921660.12o, 100, 17131, 0.3, 0.27, 46.81, 32.37
2012-06-13, p3921650.12o, 100, 25707, 0.3, 0.28, 46.83, 32.43
2012-06-12, p3921640.12o, 100, 17133, 0.3, 0.27, 46.92, 32.36
2012-06-11, p3921630.12o, 100, 51403, 0.3, 0.28, 46.85, 32.37
2012-06-10, p3921620.12o, 100, 51406, 0.3, 0.28, 46.86, 32.65
2012-06-09, p3921610.12o, 100, 51420, 0.3, 0.27, 46.98, 32.91
2012-06-08, p3921600.12o, 100, 51395, 0.3, 0.27, 46.96, 32.79
2012-06-07, p3921590.12o, 100, 51385, 0.3, 0.28, 46.89, 32.77
2012-06-06, p3921580.12o, 100, 51397, 0.3, 0.28, 46.9, 32.86
2012-06-05, p3921570.12o, 100, 51415, 0.3, 0.27, 47.04, 33.12
2012-06-04, p3921560.12o, 100, 51405, 0.3, 0.27, 46.84, 32.51
2012-06-03, p3921550.12o, 100, 12848, 0.3, 0.28, 46.82, 32.27
2012-06-02, p3921540.12o, 100, 17135, 0.3, 0.28, 46.91, 32.25
2012-06-01, p3921530.12o, 100, 17135, 0.3, 0.28, 46.86, 32.34
2012-05-31, p3921520.12o, 100, 12847, 0.3, 0.29, 46.82, 32.16
2012-05-30, p3921510.12o, 100, 25700, 0.3, 0.28, 46.86, 32.48
2012-05-29, p3921500.12o, 100, 25700, 0.3, 0.28, 46.9, 32.77
2012-05-28, p3921490.12o, 100, 25697, 0.3, 0.29, 46.81, 32.88
2012-05-27, p3921480.12o, 100, 51418, 0.3, 0.27, 46.88, 33.17
2012-05-26, p3921470.12o, 100, 51417, 0.3, 0.27, 46.99, 33.28
2012-05-25, p3921460.12o, 100, 51407, 0.3, 0.27, 46.9, 33.22
2012-05-24, p3921450.12o, 100, 16530, 0.3, 0.27, 46.94, 33.1
2012-05-23, p3921440.12o, 100, 24787, 0.29, 0.27, 47.05, 33.25
2012-05-22, p3921430.12o, 100, 24786, 0.29, 0.27, 47, 33.14
2012-05-21, p3921420.12o, 100, 49567, 0.3, 0.27, 46.9, 32.8
2012-05-20, p3921410.12o, 100, 24788, 0.3, 0.27, 46.93, 32.82
2012-05-19, p3921400.12o, 100, 49576, 0.3, 0.27, 47, 33.13
2012-05-18, p3921390.12o, 100, 51394, 0.3, 0.27, 46.84, 33.15
2012-05-17, p3921380.12o, 100, 51390, 0.3, 0.27, 46.87, 33.05
2012-05-16, p3921370.12o, 100, 25685, 0.3, 0.27, 46.87, 32.76
2012-05-15, p3921360.12o, 100, 25575, 0.3, 0.27, 46.75, 32.82
2012-05-14, p3921350.12o, 100, 17134, 0.3, 0.28, 46.78, 32.26
2012-05-13, p3921340.12o, 100, 17129, 0.3, 0.28, 46.85, 32.41
2012-05-12, p3921330.12o, 100, 51395, 0.3, 0.27, 46.85, 32.63
2012-05-11, p3921320.12o, 100, 5139, 0.3, 0.28, 46.81, 32.8
2012-05-10, p3921310.12o, 100, 25703, 0.3, 0.28, 46.86, 32.92
2012-05-09, p3921300.12o, 100, 10277, 0.3, 0.27, 46.87, 32.82
2012-05-08, p3921290.12o, 100, 17127, 0.3, 0.28, 46.75, 32.85
2012-05-07, p3921280.12o, 100, 17130, 0.3, 0.28, 46.79, 33.04
2012-05-06, p3921270.12o, 100, 25704, 0.3, 0.27, 46.89, 33.4
2012-05-05, p3921260.12o, 100, 51404, 0.3, 0.28, 46.83, 33.58
2012-05-04, p3921250.12o, 100, 17138, 0.3, 0.27, 46.82, 33.53
2012-05-03, p3921240.12o, 100, 25696, 0.3, 0.27, 46.86, 33.51
2012-05-02, p3921230.12o, 100, 25577, 0.3, 0.27, 46.86, 33.66
2012-05-01, p3921220.12o, 100, 8454, 0.3, 0.28, 46.84, 32.59
2012-04-30, p3921210.12o, 100, 25695, 0.3, 0.28, 46.85, 32.38
2012-04-29, p3921200.12o, 100, 8524, 0.3, 0.28, 46.9, 32.49
2012-04-28, p3921190.12o, 100, 17055, 0.3, 0.28, 46.83, 32.56
2012-04-27, p3921180.12o, 99, 4545, 0.3, 0.28, 46.83, 32.7
2012-04-26, p3921170.12o, 100, 51422, 0.3, 0.28, 46.91, 32.78
2012-04-25, p3921160.12o, 99, 24981, 0.3, 0.28, 46.89, 32.83
2012-04-24, p3921150.12o, 100, 17063, 0.31, 0.28, 46.81, 32.26
2012-04-23, p3921140.12o, 100, 3208, 0.31, 0.28, 46.76, 31.97
2012-04-22, p3921130.12o, 100, 12845, 0.31, 0.28, 46.8, 32.26
2012-04-21, p3921120.12o, 100, 8564, 0.31, 0.28, 46.75, 32.46
2012-04-20, p3921110.12o, 100, 10278, 0.31, 0.28, 46.79, 32.73
2012-04-19, p3921100.12o, 100, 51399, 0.3, 0.27, 46.94, 33.17
2012-04-18, p3921090.12o, 100, 51406, 0.3, 0.27, 46.86, 33.24
2012-04-17, p3921080.12o, 100, 25705, 0.3, 0.28, 46.83, 33.17
2012-04-16, p3921070.12o, 100, 17133, 0.3, 0.27, 46.91, 33.26
2012-04-15, p3921060.12o, 100, 51406, 0.31, 0.27, 46.89, 33.31
2012-04-14, p3921050.12o, 100, 51398, 0.3, 0.28, 46.84, 33.33
2012-04-13, p3921040.12o, 100, 12851, 0.3, 0.27, 46.9, 33.42
2012-04-12, p3921030.12o, 99, 50683, 0.3, 0.27, 46.94, 33.44
2012-04-11, p3921020.12o, 100, 17127, 0.31, 0.27, 46.87, 33.24
2012-04-10, p3921010.12o, 100, 17127, 0.31, 0.27, 46.85, 33.13
2012-04-09, p3921000.12o, 100, 17124, 0.31, 0.27, 46.95, 33.28
2012-04-08, p3920990.12o, 100, 17128, 0.31, 0.27, 46.85, 33.28
2012-04-07, p3920980.12o, 100, 51379, 0.31, 0.27, 46.85, 33.64
2012-04-06, p3920970.12o, 100, 51399, 0.31, 0.27, 46.95, 33.87
2012-04-05, p3920960.12o, 100, 51362, 0.3, 0.28, 46.91, 33.52
2012-04-04, p3920950.12o, 100, 51368, 0.3, 0.27, 46.84, 33.22
2012-04-03, p3920940.12o, 100, 17119, 0.31, 0.28, 46.88, 33.24
2012-04-02, p3920930.12o, 100, 17130, 0.31, 0.28, 46.94, 33.49
2012-04-01, p3920920.12o, 100, 12845, 0.31, 0.28, 46.89, 33.44
2012-03-31, p3920910.12o, 100, 17123, 0.31, 0.27, 46.85, 33.11
2012-03-30, p3920900.12o, 100, 51370, 0.31, 0.28, 46.95, 33.21
2012-03-29, p3920890.12o, 100, 25684, 0.31, 0.28, 46.89, 33.26
2012-03-28, p3920880.12o, 100, 51365, 0.31, 0.28, 46.85, 33.21
2012-03-27, p3920870.12o, 100, 51388, 0.31, 0.28, 46.96, 33.45
2012-03-26, p3920860.12o, 99, 25539, 0.3, 0.28, 46.96, 33.32
2012-03-25, p3920850.12o, 100, 25684, 0.31, 0.28, 46.84, 33.16
2012-03-24, p3920840.12o, 100, 51365, 0.31, 0.28, 46.89, 33.27
2012-03-23, p3920830.12o, 100, 12841, 0.31, 0.28, 46.95, 33.42
2012-03-22, p3920820.12o, 100, 25680, 0.31, 0.28, 46.86, 33.24
2012-03-21, p3920810.12o, 100, 17124, 0.31, 0.28, 46.88, 33.29
2012-03-20, p3920800.12o, 100, 12844, 0.3, 0.28, 46.97, 33.64
2012-03-19, p3920790.12o, 100, 51381, 0.3, 0.28, 46.89, 33.72
2012-03-18, p3920780.12o, 100, 17125, 0.31, 0.27, 46.85, 33.6
2012-03-17, p3920770.12o, 100, 25691, 0.3, 0.28, 46.94, 33.58
2012-03-16, p3920760.12o, 100, 51353, 0.3, 0.28, 46.91, 33.47
2012-03-15, p3920750.12o, 100, 25668, 0.31, 0.28, 46.88, 33.42
2012-03-14, p3920740.12o, 100, 7336, 0.3, 0.27, 46.93, 33.71
2012-03-13, p3920730.12o, 100, 17079, 0.3, 0.27, 47.06, 33.69
2012-03-12, p3920720.12o, 100, 10269, 0.3, 0.27, 46.99, 33.74
2012-03-11, p3920710.12o, 100, 17115, 0.3, 0.28, 46.95, 33.46
2012-03-10, p3920700.12o, 100, 25682, 0.31, 0.27, 47.01, 33.37
2012-03-09, p3920690.12o, 100, 17117, 0.31, 0.28, 46.94, 33.39
2012-03-08, p3920680.12o, 100, 25554, 0.3, 0.28, 46.93, 33.6
2012-03-07, p3920670.12o, 100, 25685, 0.3, 0.28, 47.01, 33.88
2012-03-06, p3920660.12o, 100, 10269, 0.31, 0.28, 47, 33.75
2012-03-05, p3920650.12o, 100, 7335, 0.31, 0.28, 46.92, 33.42
2012-03-04, p3920640.12o, 100, 8554, 0.31, 0.28, 46.94, 33.45
2012-03-03, p3920630.12o, 100, 3422, 0.31, 0.28, 47.01, 33.58
2012-03-02, p3920620.12o, 100, 10268, 0.3, 0.28, 46.96, 33.92
2012-03-01, p3920610.12o, 100, 17108, 0.3, 0.28, 46.99, 33.95
2012-02-29, p3920600.12o, 100, 50444, 0.3, 0.27, 47.06, 33.9
2012-02-28, p3920590.12o, 99, 5529, 0.3, 0.28, 46.97, 33.91
2012-02-27, p3920580.12o, 99, 25464, 0.3, 0.28, 47.06, 34.07
2012-02-26, p3920570.12o, 100, 25672, 0.3, 0.27, 47.07, 34.08
2012-02-25, p3920560.12o, 100, 10267, 0.31, 0.28, 47.04, 33.85
2012-02-24, p3920550.12o, 100, 25667, 0.3, 0.28, 46.99, 33.73
2012-02-23, p3920540.12o, 100, 24754, 0.31, 0.27, 47.09, 33.93
2012-02-22, p3920530.12o, 98, 24244, 0.3, 0.28, 47.09, 33.67
2012-02-21, p3920520.12o, 100, 49502, 0.3, 0.28, 47.07, 33.8
2012-02-20, p3920510.12o, 100, 24750, 0.3, 0.27, 47.1, 34.04
2012-02-19, p3920500.12o, 100, 49517, 0.3, 0.27, 47.12, 34.09
2012-02-18, p3920490.12o, 100, 24745, 0.3, 0.28, 47.02, 33.83
2012-02-17, p3920480.12o, 100, 12378, 0.31, 0.28, 47.02, 33.87
2012-02-16, p3920470.12o, 100, 49525, 0.3, 0.28, 47.11, 34.09
2012-02-15, p3920460.12o, 100, 49529, 0.3, 0.27, 47.04, 34.05
2012-02-14, p3920450.12o, 100, 24758, 0.31, 0.27, 47, 33.96
2012-02-13, p3920440.12o, 100, 49518, 0.31, 0.27, 47.07, 33.96
2012-02-12, p3920430.12o, 100, 49523, 0.3, 0.28, 47.08, 33.95
2012-02-11, p3920420.12o, 100, 49515, 0.31, 0.27, 47.01, 33.77
2012-02-10, p3920410.12o, 100, 24759, 0.31, 0.28, 47.04, 33.73
2012-02-09, p3920400.12o, 100, 51329, 0.3, 0.27, 47.06, 33.84
2012-02-08, p3920390.12o, 100, 51332, 0.31, 0.27, 47.04, 33.9
2012-02-07, p3920380.12o, 100, 25614, 0.31, 0.27, 47.03, 34.01
2012-02-06, p3920370.12o, 100, 17112, 0.3, 0.28, 47.04, 33.97
2012-02-05, p3920360.12o, 100, 12834, 0.3, 0.28, 46.96, 33.87
2012-02-04, p3920350.12o, 100, 17113, 0.3, 0.28, 46.94, 33.9
2012-02-03, p3920340.12o, 100, 51326, 0.3, 0.27, 47.01, 34.03
2012-02-02, p3920330.12o, 100, 17109, 0.3, 0.28, 47, 33.96
2012-02-01, p3920320.12o, 100, 17115, 0.31, 0.28, 46.98, 33.85
2012-01-31, p3920310.12o, 100, 25671, 0.31, 0.27, 47.04, 33.91
2012-01-30, p3920300.12o, 100, 2566, 0.31, 0.28, 47.04, 33.82
2012-01-29, p3920290.12o, 100, 51324, 0.3, 0.27, 47.02, 34
2012-01-28, p3920280.12o, 100, 51349, 0.3, 0.27, 47.05, 34.13
2012-01-27, p3920270.12o, 100, 51328, 0.3, 0.27, 47.06, 34.09
2012-01-26, p3920260.12o, 100, 51327, 0.32, 0.27, 47.01, 33.8
2012-01-25, p3920250.12o, 100, 51306, 0.31, 0.27, 46.98, 33.86
2012-01-24, p3920240.12o, 100, 51318, 0.3, 0.27, 47.06, 34.13
2012-01-23, p3920230.12o, 100, 51110, 0.3, 0.27, 47.07, 34.04
2012-01-22, p3920220.12o, 100, 51309, 0.3, 0.27, 47.06, 34.17
2012-01-21, p3920210.12o, 100, 4665, 0.31, 0.28, 47.07, 33.93
2012-01-20, p3920200.12o, 100, 51307, 0.31, 0.27, 47.06, 34
2012-01-19, p3920190.12o, 100, 51328, 0.3, 0.28, 47.01, 33.91
2012-01-18, p3920180.12o, 100, 51309, 0.3, 0.27, 47.03, 34.14
2012-01-17, p3920170.12o, 100, 51297, 0.3, 0.27, 47.04, 34.32
2012-01-16, p3920160.12o, 100, 51294, 0.3, 0.27, 47, 34.36
2012-01-15, p3920150.12o, 100, 17106, 0.3, 0.27, 47.03, 34.11
2012-01-14, p3920140.12o, 100, 51309, 0.3, 0.28, 46.99, 34.06
2012-01-13, p3920130.12o, 100, 12829, 0.3, 0.28, 47.02, 34.22
2012-01-12, p3920120.12o, 100, 51307, 0.3, 0.27, 46.99, 34.22
2012-01-11, p3920110.12o, 100, 51302, 0.3, 0.27, 47.01, 34.13
2012-01-10, p3920100.12o, 100, 25650, 0.3, 0.28, 47.01, 34.01
2012-01-09, p3920090.12o, 100, 51282, 0.3, 0.28, 46.97, 34.05
2012-01-08, p3920080.12o, 100, 12820, 0.3, 0.28, 46.97, 34.07
2012-01-07, p3920070.12o, 100, 51288, 0.3, 0.28, 46.99, 34.11
2012-01-06, p3920060.12o, 100, 17097, 0.3, 0.27, 47.02, 34.23
2012-01-05, p3920050.12o, 100, 25647, 0.3, 0.28, 46.98, 33.94
2012-01-04, p3920040.12o, 100, 25645, 0.3, 0.27, 46.96, 33.92
2012-01-03, p3920030.12o, 100, 51315, 0.3, 0.27, 46.99, 33.98
2012-01-02, p3920020.12o, 100, 25656, 0.3, 0.27, 47.01, 34.21
2012-01-01, p3920010.12o, 100, 51320, 0.3, 0.28, 46.99, 34.16
2011-12-31, p3923650.11o, 100, 25665, 0.3, 0.28, 47.01, 34.18
2011-12-30, p3923640.11o, 100, 8555, 0.3, 0.27, 46.99, 33.9
2011-12-29, p3923630.11o, 100, 51348, 0.3, 0.27, 46.99, 33.88
2011-12-28, p3923620.11o, 100, 51361, 0.3, 0.27, 47, 33.91
2011-12-27, p3923610.11o, 100, 51350, 0.3, 0.27, 47.03, 34.15
2011-12-26, p3923600.11o, 100, 51337, 0.3, 0.27, 46.99, 34.23
2011-12-25, p3923590.11o, 100, 17110, 0.31, 0.27, 47, 34.29
2011-12-24, p3923580.11o, 100, 51343, 0.3, 0.27, 47.03, 34.36
2011-12-23, p3923570.11o, 100, 51337, 0.3, 0.27, 47.02, 34.48
2011-12-22, p3923560.11o, 100, 51339, 0.3, 0.27, 47.01, 34.44
2011-12-21, p3923550.11o, 100, 51326, 0.3, 0.28, 47.03, 34.21
2011-12-20, p3923540.11o, 100, 50958, 0.3, 0.27, 47.03, 34.3
2011-12-19, p3923530.11o, 99, 16732, 0.3, 0.28, 46.88, 34.01
2011-12-18, p3923520.11o, 100, 25665, 0.3, 0.27, 47.05, 34.32
2011-12-17, p3923510.11o, 100, 51264, 0.3, 0.27, 47.02, 34.25
2011-12-16, p3923500.11o, 100, 49528, 0.3, 0.28, 47.04, 34.34
2011-12-15, p3923490.11o, 99, 48311, 0.3, 0.27, 47.03, 34.31
2011-12-14, p3923480.11o, 100, 49538, 0.3, 0.27, 47.12, 34.6
2011-12-13, p3923470.11o, 100, 15900, 0.3, 0.27, 47.15, 34.73
2011-12-12, p3923460.11o, 100, 47698, 0.3, 0.27, 47.14, 34.55
2011-12-11, p3923450.11o, 100, 15895, 0.3, 0.28, 47.21, 34.65
2011-12-10, p3923440.11o, 100, 47688, 0.3, 0.27, 47.15, 34.54
2011-12-09, p3923430.11o, 100, 11920, 0.3, 0.28, 47.18, 34.62
2011-12-08, p3923420.11o, 100, 23845, 0.3, 0.27, 47.2, 34.59
2011-12-07, p3923410.11o, 100, 47708, 0.3, 0.27, 47.2, 34.58
2011-12-06, p3923400.11o, 100, 23854, 0.3, 0.28, 47.19, 34.66
2011-12-05, p3923390.11o, 100, 15902, 0.3, 0.27, 47.2, 34.72
2011-12-04, p3923380.11o, 100, 49402, 0.3, 0.27, 47.17, 34.59
2011-12-03, p3923370.11o, 100, 49538, 0.3, 0.27, 47.12, 34.58
2011-12-02, p3923360.11o, 99, 49012, 0.3, 0.27, 47.19, 34.61
2011-12-01, p3923350.11o, 100, 49546, 0.3, 0.28, 47.15, 34.51
2011-11-30, p3923340.11o, 100, 16099, 0.3, 0.27, 47.1, 34.35
2011-11-29, p3923330.11o, 100, 24771, 0.3, 0.27, 47.13, 34.37
2011-11-28, p3923320.11o, 100, 49543, 0.3, 0.27, 47.16, 34.42
2011-11-27, p3923310.11o, 100, 16514, 0.3, 0.28, 47.18, 34.28
2011-11-26, p3923300.11o, 100, 9905, 0.3, 0.28, 47.15, 34.06
2011-11-25, p3923290.11o, 100, 24771, 0.3, 0.28, 47.15, 33.87
2011-11-24, p3923280.11o, 100, 49550, 0.3, 0.28, 47.18, 33.81
2011-11-23, p3923270.11o, 99, 24187, 0.31, 0.28, 47.08, 33.66
2011-11-22, p3923260.11o, 100, 49547, 0.31, 0.28, 47.16, 33.89
2011-11-21, p3923250.11o, 100, 5506, 0.3, 0.28, 47.21, 34.16
2011-11-20, p3923240.11o, 100, 24783, 0.3, 0.27, 47.16, 34.22
2011-11-19, p3923230.11o, 100, 16523, 0.29, 0.27, 47.18, 34.27
2011-11-18, p3923220.11o, 99, 24033, 0.3, 0.28, 47.13, 33.98
2011-11-17, p3923210.11o, 100, 16524, 0.3, 0.27, 47.18, 33.94
2011-11-16, p3923200.11o, 100, 12392, 0.3, 0.27, 47.18, 34.22
2011-11-15, p3923190.11o, 100, 12391, 0.3, 0.27, 47.15, 33.94
2011-11-14, p3923180.11o, 100, 24782, 0.3, 0.28, 47.21, 34
2011-11-13, p3923170.11o, 100, 24783, 0.3, 0.27, 47.18, 33.93
2011-11-12, p3923160.11o, 100, 12390, 0.3, 0.27, 47.17, 33.88
2011-11-11, p3923150.11o, 100, 16523, 0.3, 0.27, 47.21, 34.02
2011-11-10, p3923140.11o, 99, 24193, 0.3, 0.27, 47.16, 33.92
2011-11-09, p3923130.11o, 100, 12393, 0.3, 0.28, 47.17, 34.03
2011-11-08, p3923120.11o, 100, 12391, 0.3, 0.28, 47.16, 34.05
2011-11-07, p3923110.11o, 100, 24796, 0.3, 0.27, 47.16, 34.06
2011-11-06, p3923100.11o, 100, 24797, 0.3, 0.27, 47.18, 34.09
2011-11-05, p3923090.11o, 100, 49608, 0.3, 0.27, 47.19, 34.24
2011-11-04, p3923080.11o, 100, 12400, 0.29, 0.27, 47.15, 34.11
2011-11-03, p3923070.11o, 100, 49609, 0.3, 0.28, 47.18, 34.05
2011-11-02, p3923060.11o, 100, 12400, 0.3, 0.27, 47.17, 34.12
2011-11-01, p3923050.11o, 100, 12395, 0.3, 0.27, 47.17, 34.06
2011-10-31, p3923040.11o, 100, 16528, 0.3, 0.28, 47.11, 33.59
2011-10-30, p3923030.11o, 100, 12401, 0.3, 0.28, 47.12, 33.74
2011-10-29, p3923020.11o, 100, 12395, 0.3, 0.28, 47.16, 33.68
2011-10-28, p3923010.11o, 100, 8264, 0.3, 0.28, 47.19, 33.94
2011-10-27, p3923000.11o, 100, 9918, 0.3, 0.28, 47.16, 33.93
2011-10-26, p3922990.11o, 100, 12398, 0.3, 0.27, 47.19, 34.09
2011-10-25, p3922980.11o, 100, 8263, 0.3, 0.28, 47.19, 34.05
2011-10-24, p3922970.11o, 100, 16529, 0.3, 0.28, 47.18, 33.77
2011-10-23, p3922960.11o, 100, 9915, 0.29, 0.28, 47.13, 33.65
2011-10-22, p3922950.11o, 100, 12393, 0.3, 0.29, 47.15, 33.75
2011-10-21, p3922940.11o, 100, 16525, 0.3, 0.28, 47.18, 33.73
2011-10-20, p3922930.11o, 100, 9911, 0.3, 0.27, 47.12, 33.68
2011-10-19, p3922920.11o, 100, 16529, 0.29, 0.27, 47.15, 33.78
2011-10-18, p3922910.11o, 100, 12394, 0.29, 0.27, 47.17, 33.87
2011-10-17, p3922900.11o, 100, 8261, 0.3, 0.29, 47.16, 33.91
2011-10-16, p3922890.11o, 100, 12392, 0.3, 0.28, 47.21, 33.73
2011-10-15, p3922880.11o, 100, 16524, 0.3, 0.28, 47.15, 33.49
2011-10-14, p3922870.11o, 100, 11933, 0.3, 0.27, 47.26, 33.61
2011-10-13, p3922860.11o, 100, 11930, 0.29, 0.28, 47.29, 33.82
2011-10-12, p3922850.11o, 100, 15915, 0.29, 0.28, 47.29, 33.93
2011-10-11, p3922840.11o, 100, 11932, 0.3, 0.27, 47.31, 33.91
2011-10-10, p3922830.11o, 100, 23863, 0.29, 0.27, 47.31, 33.99
2011-10-09, p3922820.11o, 100, 23870, 0.29, 0.27, 47.3, 33.97
2011-10-08, p3922810.11o, 100, 23873, 0.29, 0.28, 47.3, 34.11
2011-10-07, p3922800.11o, 100, 11936, 0.29, 0.28, 47.35, 34.29
2011-10-06, p3922790.11o, 100, 9547, 0.29, 0.28, 47.37, 34.44
2011-10-05, p3922780.11o, 100, 15912, 0.3, 0.27, 47.3, 34.23
2011-10-04, p3922770.11o, 100, 15914, 0.29, 0.27, 47.34, 34.14
2011-10-03, p3922760.11o, 100, 23074, 0.29, 0.27, 47.25, 33.93
2011-10-02, p3922750.11o, 100, 11530, 0.29, 0.27, 47.22, 33.96
2011-10-01, p3922740.11o, 100, 9220, 0.3, 0.27, 47.2, 33.25
2011-09-30, p3922730.11o, 99, 6755, 0.29, 0.27, 47.2, 33.12
2011-09-29, p3922720.11o, 100, 24740, 0.29, 0.28, 47.16, 33.22
2011-09-28, p3922710.11o, 100, 9891, 0.29, 0.28, 47.14, 33.26
2011-09-27, p3922700.11o, 100, 8250, 0.29, 0.28, 47.15, 33.2
2011-09-26, p3922690.11o, 100, 16500, 0.29, 0.27, 47.19, 33.51
2011-09-25, p3922680.11o, 100, 7071, 0.3, 0.28, 47.15, 33.2
2011-09-24, p3922670.11o, 100, 5499, 0.29, 0.27, 47.12, 32.97
2011-09-23, p3922660.11o, 100, 12375, 0.29, 0.28, 47.13, 33.06
2011-09-22, p3922650.11o, 100, 9897, 0.29, 0.27, 47.12, 33.11
2011-09-21, p3922640.11o, 100, 12374, 0.29, 0.27, 47.12, 33.18
2011-09-20, p3922630.11o, 99, 16119, 0.29, 0.28, 47.15, 33.26
2011-09-19, p3922620.11o, 100, 7068, 0.29, 0.28, 47.15, 33.26
2011-09-18, p3922610.11o, 100, 9893, 0.29, 0.28, 47.14, 33.28
2011-09-17, p3922600.11o, 100, 12367, 0.29, 0.28, 47.2, 33.49
2011-09-16, p3922590.11o, 100, 6180, 0.29, 0.28, 47.18, 33.45
2011-09-15, p3922580.11o, 100, 7062, 0.29, 0.28, 47.12, 33.03
2011-09-14, p3922570.11o, 99, 12182, 0.3, 0.28, 47.11, 33.02
2011-09-13, p3922560.11o, 100, 9538, 0.29, 0.27, 47.21, 33.26
2011-09-12, p3922550.11o, 100, 15897, 0.29, 0.27, 47.16, 33.22
2011-09-11, p3922540.11o, 100, 9538, 0.29, 0.27, 47.14, 33.23
2011-09-10, p3922530.11o, 100, 11927, 0.29, 0.28, 47.18, 33.35
2011-09-09, p3922520.11o, 100, 15899, 0.29, 0.28, 47.14, 33.23
2011-09-08, p3922510.11o, 100, 23848, 0.29, 0.27, 47.11, 33.2
2011-09-07, p3922500.11o, 100, 9817, 0.3, 0.28, 47.11, 33.19
2011-09-06, p3922490.11o, 100, 12370, 0.29, 0.28, 47.11, 33.14
2011-09-05, p3922480.11o, 100, 9895, 0.3, 0.28, 47.13, 33.22
2011-09-04, p3922470.11o, 100, 6185, 0.29, 0.28, 47.16, 33.36
2011-09-03, p3922460.11o, 100, 5497, 0.29, 0.28, 47.19, 33.48
2011-09-02, p3922450.11o, 100, 8248, 0.29, 0.28, 47.18, 33.56
2011-09-01, p3922440.11o, 99, 9765, 0.29, 0.28, 47.19, 33.65
2011-08-31, p3922430.11o, 99, 24197, 0.3, 0.28, 47.15, 33.32
2011-08-30, p3922420.11o, 99, 6766, 0.3, 0.29, 47.1, 33.11
2011-08-29, p3922410.11o, 100, 7953, 0.3, 0.29, 47.12, 33.19
2011-08-28, p3922400.11o, 100, 15904, 0.29, 0.27, 47.12, 33.15
2011-08-27, p3922390.11o, 100, 23856, 0.29, 0.28, 47.12, 33.24
2011-08-26, p3922380.11o, 100, 16228, 0.29, 0.29, 47.08, 33.18
2011-08-25, p3922370.11o, 100, 8239, 0.3, 0.28, 47.12, 33.35
2011-08-24, p3922360.11o, 100, 24711, 0.29, 0.28, 47.1, 33.17
2011-08-23, p3922350.11o, 99, 24163, 0.29, 0.28, 47.11, 33.2
2011-08-22, p3922340.11o, 100, 16476, 0.29, 0.28, 47.07, 33.09
2011-08-21, p3922330.11o, 100, 12355, 0.29, 0.27, 47.07, 33.17
2011-08-20, p3922320.11o, 100, 12356, 0.29, 0.28, 47.09, 33.3
2011-08-19, p3922310.11o, 100, 49411, 0.29, 0.27, 47.1, 33.43
2011-08-18, p3922300.11o, 100, 12347, 0.29, 0.28, 47.1, 33.43
2011-08-17, p3922290.11o, 98, 12173, 0.29, 0.28, 47.05, 33.38
2011-08-16, p3922280.11o, 100, 11927, 0.29, 0.28, 47.16, 33.73
2011-08-15, p3922270.11o, 100, 47704, 0.29, 0.28, 47.18, 33.72
2011-08-14, p3922260.11o, 100, 15903, 0.29, 0.28, 47.11, 33.35
2011-08-13, p3922250.11o, 100, 11925, 0.29, 0.28, 47.1, 33.4
2011-08-12, p3922240.11o, 100, 15839, 0.29, 0.28, 47.12, 33.47
2011-08-11, p3922230.11o, 100, 23224, 0.29, 0.27, 47.01, 33.4
2011-08-10, p3922220.11o, 98, 6949, 0.29, 0.27, 46.97, 33.2
2011-08-09, p3922210.11o, 100, 16507, 0.3, 0.28, 47.01, 33.26
2011-08-08, p3922200.11o, 100, 16504, 0.29, 0.27, 46.96, 33.15
2011-08-07, p3922190.11o, 100, 16507, 0.29, 0.29, 46.97, 33.11
2011-08-06, p3922180.11o, 100, 4501, 0.29, 0.28, 46.96, 33.11
2011-08-05, p3922170.11o, 100, 24740, 0.29, 0.27, 47.05, 33.32
2011-08-04, p3922160.11o, 100, 24747, 0.29, 0.28, 46.97, 33.24
2011-08-03, p3922150.11o, 99, 24343, 0.29, 0.28, 46.95, 33.15
2011-08-02, p3922140.11o, 100, 12374, 0.29, 0.28, 46.97, 33.24
2011-08-01, p3922130.11o, 100, 9899, 0.3, 0.27, 46.96, 33.17
2011-07-31, p3922120.11o, 100, 12374, 0.29, 0.28, 46.95, 33.14
2011-07-30, p3922110.11o, 100, 49505, 0.3, 0.29, 46.96, 33.07
2011-07-29, p3922100.11o, 100, 12375, 0.3, 0.28, 46.96, 33.12
2011-07-28, p3922090.11o, 100, 16493, 0.29, 0.28, 47.03, 33.32
2011-07-27, p3922080.11o, 100, 12373, 0.29, 0.28, 47.03, 33.39
2011-07-26, p3922070.11o, 100, 12376, 0.29, 0.28, 47.05, 33.39
2011-07-25, p3922060.11o, 100, 8250, 0.3, 0.28, 47, 33.09
2011-07-24, p3922050.11o, 100, 49489, 0.29, 0.28, 47, 33.1
2011-07-23, p3922040.11o, 100, 12374, 0.3, 0.28, 47.04, 33.4
2011-07-22, p3922030.11o, 100, 12377, 0.29, 0.27, 47.06, 33.49
2011-07-21, p3922020.11o, 100, 12380, 0.29, 0.28, 47.07, 33.48
2011-07-20, p3922010.11o, 100, 9904, 0.29, 0.28, 47.11, 33.62
2011-07-19, p3922000.11o, 100, 12383, 0.29, 0.28, 47.1, 33.56
2011-07-18, p3921990.11o, 100, 12380, 0.3, 0.27, 47.07, 33.4
2011-07-17, p3921980.11o, 100, 16486, 0.29, 0.27, 47.12, 33.58
2011-07-16, p3921970.11o, 100, 16510, 0.29, 0.28, 47.11, 33.62
2011-07-15, p3921960.11o, 100, 12380, 0.29, 0.28, 47.09, 33.62
2011-07-14, p3921950.11o, 100, 12387, 0.29, 0.27, 47.15, 33.88
2011-07-13, p3921940.11o, 100, 24775, 0.29, 0.28, 47.15, 33.72
2011-07-12, p3921930.11o, 100, 24756, 0.29, 0.27, 47, 33.25
2011-07-11, p3921920.11o, 100, 12381, 0.29, 0.27, 47.01, 33.25
2011-07-10, p3921910.11o, 100, 24766, 0.29, 0.27, 47.04, 33.26
2011-07-09, p3921900.11o, 100, 24769, 0.29, 0.27, 47.02, 33.44
2011-07-08, p3921890.11o, 100, 16518, 0.29, 0.27, 47.05, 33.54
2011-07-07, p3921880.11o, 100, 12389, 0.29, 0.28, 47.03, 33.33
2011-07-06, p3921870.11o, 100, 8255, 0.3, 0.28, 46.99, 33.35
2011-07-05, p3921860.11o, 100, 16514, 0.3, 0.27, 47.01, 33.38
2011-07-04, p3921850.11o, 100, 16517, 0.3, 0.27, 47.03, 33.38
2011-07-03, p3921840.11o, 100, 9913, 0.3, 0.28, 47.02, 33.4
2011-07-02, p3921830.11o, 100, 24777, 0.29, 0.27, 47.03, 33.53
2011-07-01, p3921820.11o, 100, 24786, 0.29, 0.27, 47.07, 33.71
2011-06-30, p3921810.11o, 100, 24795, 0.29, 0.27, 47.11, 33.84
2011-06-29, p3921800.11o, 100, 9912, 0.29, 0.27, 47.1, 33.87
2011-06-28, p3921790.11o, 100, 24775, 0.29, 0.27, 47.03, 33.52
2011-06-27, p3921780.11o, 100, 49567, 0.29, 0.27, 47.04, 33.6
2011-06-26, p3921770.11o, 100, 49561, 0.29, 0.27, 47.04, 33.7
2011-06-25, p3921760.11o, 100, 24766, 0.3, 0.27, 47.04, 33.86
2011-06-24, p3921750.11o, 100, 8261, 0.29, 0.27, 47.08, 33.93
2011-06-23, p3921740.11o, 100, 16524, 0.29, 0.27, 47.05, 33.74
2011-06-22, p3921730.11o, 100, 24773, 0.29, 0.27, 46.98, 33.47
2011-06-21, p3921720.11o, 100, 12394, 0.3, 0.28, 47.02, 33.68
2011-06-20, p3921710.11o, 100, 16523, 0.3, 0.28, 47.07, 33.9
2011-06-19, p3921700.11o, 100, 49583, 0.3, 0.28, 47.09, 34.12
2011-06-18, p3921690.11o, 100, 49571, 0.29, 0.27, 47.1, 34.07
2011-06-17, p3921680.11o, 100, 49562, 0.3, 0.27, 47.1, 33.92
2011-06-16, p3921670.11o, 100, 16520, 0.29, 0.27, 47.11, 34.13
2011-06-15, p3921660.11o, 100, 49581, 0.29, 0.27, 47.08, 34.01
2011-06-14, p3921650.11o, 100, 49588, 0.3, 0.27, 47.07, 33.98
2011-06-13, p3921640.11o, 100, 24775, 0.3, 0.28, 47.1, 34.14
2011-06-12, p3921630.11o, 100, 24778, 0.3, 0.27, 47.11, 34.2
2011-06-11, p3921620.11o, 100, 24781, 0.3, 0.28, 47.12, 34.34
2011-06-10, p3921610.11o, 100, 49570, 0.3, 0.27, 47.12, 34.14
2011-06-09, p3921600.11o, 100, 24771, 0.3, 0.27, 47.09, 34.13
2011-06-08, p3921590.11o, 100, 24792, 0.3, 0.28, 47.09, 34.14
2011-06-07, p3921580.11o, 100, 16526, 0.3, 0.27, 47.11, 34.19
2011-06-06, p3921570.11o, 100, 49581, 0.3, 0.27, 47.12, 34.23
2011-06-05, p3921560.11o, 100, 49567, 0.3, 0.27, 47.06, 34.04
2011-06-04, p3921550.11o, 100, 24784, 0.3, 0.27, 47.1, 34.21
2011-06-03, p3921540.11o, 100, 24777, 0.3, 0.27, 47.12, 34.35
2011-06-02, p3921530.11o, 100, 16516, 0.3, 0.27, 47.13, 34.6
2011-06-01, p3921520.11o, 100, 49575, 0.3, 0.27, 47.19, 34.56
2011-05-31, p3921510.11o, 100, 12386, 0.3, 0.27, 47.2, 34.47
2011-05-30, p3921500.11o, 100, 24775, 0.3, 0.27, 47.2, 34.51
2011-05-29, p3921490.11o, 100, 49573, 0.3, 0.27, 47.22, 34.66
2011-05-28, p3921480.11o, 100, 49572, 0.3, 0.27, 47.18, 34.53
2011-05-27, p3921470.11o, 100, 24794, 0.31, 0.27, 47.19, 34.54
2011-05-26, p3921460.11o, 100, 4958, 0.3, 0.27, 47.23, 34.68
2011-05-25, p3921450.11o, 100, 24789, 0.3, 0.27, 47.19, 34.45
2011-05-24, p3921440.11o, 100, 49571, 0.3, 0.27, 47.22, 34.55
2011-05-23, p3921430.11o, 100, 16523, 0.3, 0.26, 47.19, 34.45
2011-05-22, p3921420.11o, 100, 16518, 0.31, 0.28, 47.15, 34.35
2011-05-21, p3921410.11o, 100, 24797, 0.3, 0.27, 47.15, 34.31
2011-05-20, p3921400.11o, 100, 12397, 0.31, 0.27, 47.14, 34.37
2011-05-19, p3921390.11o, 100, 12393, 0.3, 0.28, 47.17, 34.51
2011-05-18, p3921380.11o, 100, 16529, 0.31, 0.27, 47.17, 34.66
2011-05-17, p3921370.11o, 100, 16529, 0.31, 0.28, 47.19, 34.67
2011-05-16, p3921360.11o, 100, 3095, 0.31, 0.28, 47.08, 34.66
2011-05-15, p3921350.11o, 100, 24794, 0.31, 0.27, 47.06, 34.55
2011-05-14, p3921340.11o, 100, 49599, 0.31, 0.26, 47.02, 34.17
2011-05-13, p3921330.11o, 99, 25563, 0.3, 0.27, 47, 34.25
2011-05-12, p3921320.11o, 100, 51435, 0.3, 0.27, 46.99, 34.37
2011-05-11, p3921310.11o, 100, 25716, 0.31, 0.27, 46.96, 34.21
2011-05-10, p3921300.11o, 99, 12434, 0.31, 0.27, 47.11, 34.58
2011-05-09, p3921290.11o, 100, 24786, 0.3, 0.27, 47.17, 34.88
2011-05-08, p3921280.11o, 100, 24788, 0.3, 0.27, 47.16, 34.69
2011-05-07, p3921270.11o, 99, 50733, 0.3, 0.27, 47.1, 34.5
2011-05-06, p3921260.11o, 100, 17147, 0.3, 0.27, 47.05, 34.46
2011-05-05, p3921250.11o, 99, 50219, 0.31, 0.27, 46.91, 34.22
2011-05-04, p3921240.11o, 100, 17151, 0.31, 0.27, 47.01, 34.54
2011-05-03, p3921230.11o, 99, 50784, 0.31, 0.27, 47.05, 34.64
2011-05-02, p3921220.11o, 100, 25722, 0.31, 0.27, 46.99, 34.51
2011-05-01, p3921210.11o, 100, 51460, 0.31, 0.27, 46.99, 34.64
2011-04-30, p3921200.11o, 100, 25732, 0.32, 0.27, 47.03, 34.75
2011-04-29, p3921190.11o, 100, 25739, 0.31, 0.27, 47.05, 34.91
2011-04-28, p3921180.11o, 100, 25697, 0.31, 0.27, 47.04, 34.75
2011-04-27, p3921170.11o, 100, 17163, 0.31, 0.27, 47.03, 34.78
2011-04-26, p3921160.11o, 100, 17164, 0.31, 0.28, 47.06, 34.88
2011-04-25, p3921150.11o, 100, 8577, 0.31, 0.27, 47.01, 34.81
2011-04-24, p3921140.11o, 100, 25731, 0.31, 0.27, 47.02, 34.75
2011-04-23, p3921130.11o, 100, 5145, 0.31, 0.27, 47.02, 34.88
2011-04-22, p3921120.11o, 100, 17151, 0.31, 0.27, 46.99, 35.07
2011-04-21, p3921110.11o, 99, 5017, 0.3, 0.27, 46.95, 34.9
2011-04-20, p3921100.11o, 100, 17158, 0.31, 0.27, 47.04, 34.99
2011-04-19, p3921090.11o, 100, 12859, 0.31, 0.27, 47.01, 35.01
2011-04-18, p3921080.11o, 100, 17152, 0.31, 0.27, 47.01, 34.99
2011-04-17, p3921070.11o, 100, 51480, 0.31, 0.26, 47.02, 34.99
2011-04-16, p3921060.11o, 100, 51479, 0.31, 0.27, 47.02, 34.96
2011-04-15, p3921050.11o, 100, 51476, 0.31, 0.27, 47.02, 35.21
2011-04-14, p3921040.11o, 100, 51470, 0.31, 0.27, 47.04, 35.29
2011-04-13, p3921030.11o, 100, 51472, 0.31, 0.26, 47.04, 35.25
2011-04-12, p3921020.11o, 99, 50407, 0.31, 0.27, 47.02, 35.32
2011-04-11, p3921010.11o, 100, 16550, 0.31, 0.27, 47.13, 35.38
2011-04-10, p3921000.11o, 100, 25729, 0.31, 0.27, 47.07, 35.41
2011-04-09, p3920990.11o, 100, 51477, 0.31, 0.27, 47.01, 35.48
2011-04-08, p3920980.11o, 100, 51473, 0.31, 0.27, 47.02, 35.63
2011-04-07, p3920970.11o, 100, 51492, 0.31, 0.27, 47.06, 35.73
2011-04-06, p3920960.11o, 100, 17159, 0.31, 0.27, 47.03, 35.69
2011-04-05, p3920950.11o, 99, 50482, 0.31, 0.26, 46.95, 35.43
2011-04-04, p3920940.11o, 100, 51474, 0.31, 0.27, 47.02, 35.68
2011-04-03, p3920930.11o, 100, 12871, 0.31, 0.27, 47.03, 35.77
2011-04-02, p3920920.11o, 100, 51502, 0.31, 0.27, 46.98, 35.57
2011-04-01, p3920910.11o, 100, 51468, 0.31, 0.27, 46.94, 35.6
2011-03-31, p3920900.11o, 100, 10290, 0.31, 0.27, 46.98, 35.71
2011-03-30, p3920890.11o, 100, 25729, 0.31, 0.27, 46.99, 35.88
2011-03-29, p3920880.11o, 100, 17151, 0.31, 0.27, 47, 36.01
2011-03-28, p3920870.11o, 100, 51460, 0.31, 0.26, 47, 36.06
2011-03-27, p3920860.11o, 100, 17156, 0.31, 0.27, 47.01, 36.1
2011-03-26, p3920850.11o, 100, 51455, 0.3, 0.26, 47, 36.08
2011-03-25, p3920840.11o, 100, 12869, 0.31, 0.26, 47.07, 36.21
2011-03-24, p3920830.11o, 100, 17155, 0.31, 0.26, 47.09, 36.18
2011-03-23, p3920820.11o, 100, 10290, 0.31, 0.27, 47.01, 36.21
2011-03-22, p3920810.11o, 99, 7304, 0.31, 0.26, 47.01, 36.18
2011-03-21, p3920800.11o, 100, 12860, 0.31, 0.27, 47.01, 36.17
2011-03-20, p3920790.11o, 100, 25722, 0.31, 0.26, 47, 36.16
2011-03-19, p3920780.11o, 100, 8574, 0.31, 0.26, 47, 36.17
2011-03-18, p3920770.11o, 100, 10287, 0.31, 0.27, 46.99, 36.16
2011-03-17, p3920760.11o, 100, 25718, 0.31, 0.26, 46.98, 36.21
2011-03-16, p3920750.11o, 100, 12749, 0.31, 0.26, 46.98, 36.17
2011-03-15, p3920740.11o, 100, 17149, 0.31, 0.26, 46.94, 36.02
2011-03-14, p3920730.11o, 100, 51453, 0.31, 0.27, 46.94, 36.06
2011-03-13, p3920720.11o, 100, 17147, 0.31, 0.26, 46.97, 36.2
2011-03-12, p3920710.11o, 100, 12862, 0.31, 0.27, 46.94, 36.16
2011-03-11, p3920700.11o, 100, 17149, 0.31, 0.27, 46.95, 36.23
2011-03-10, p3920690.11o, 100, 25726, 0.31, 0.26, 46.95, 36.07
2011-03-09, p3920680.11o, 100, 25717, 0.31, 0.26, 46.91, 36.01
2011-03-08, p3920670.11o, 100, 17149, 0.31, 0.27, 46.93, 36.19
2011-03-07, p3920660.11o, 100, 3673, 0.31, 0.27, 46.94, 36.12
2011-03-06, p3920650.11o, 100, 25713, 0.31, 0.27, 46.93, 36.09
2011-03-05, p3920640.11o, 100, 51445, 0.31, 0.27, 46.93, 36.09
2011-03-04, p3920630.11o, 100, 12860, 0.31, 0.27, 46.99, 36.23
2011-03-03, p3920620.11o, 100, 25723, 0.31, 0.27, 46.95, 36.15
2011-03-02, p3920610.11o, 100, 25718, 0.31, 0.27, 46.94, 36.15
2011-03-01, p3920600.11o, 100, 25723, 0.3, 0.27, 46.91, 36.14
2011-02-28, p3920590.11o, 100, 12857, 0.3, 0.26, 46.94, 36.26
2011-02-27, p3920580.11o, 100, 17147, 0.29, 0.26, 46.94, 36.38
2011-02-26, p3920570.11o, 100, 17148, 0.29, 0.26, 46.91, 36.52
2011-02-25, p3920560.11o, 100, 12862, 0.29, 0.26, 46.93, 36.41
2011-02-24, p3920550.11o, 100, 17153, 0.29, 0.26, 46.94, 36.33
2011-02-23, p3920540.11o, 98, 16606, 0.3, 0.26, 47.01, 36.45
2011-02-22, p3920530.11o, 100, 25716, 0.3, 0.26, 46.94, 36.29
2011-02-21, p3920520.11o, 100, 7347, 0.29, 0.26, 46.93, 36.24
2011-02-20, p3920510.11o, 100, 17142, 0.29, 0.26, 46.93, 36.28
2011-02-19, p3920500.11o, 100, 51441, 0.3, 0.26, 46.94, 36.28
2011-02-18, p3920490.11o, 100, 25720, 0.29, 0.25, 46.99, 36.34
2011-02-17, p3920480.11o, 98, 3893, 0.31, 0.27, 47.01, 36.47
2011-02-16, p3920470.11o, 100, 25716, 0.3, 0.26, 46.97, 36.26
2011-02-15, p3920460.11o, 100, 8297, 0.31, 0.27, 46.94, 36.12
2011-02-14, p3920450.11o, 100, 12855, 0.31, 0.27, 47.03, 36.31
2011-02-13, p3920440.11o, 100, 6424, 0.3, 0.27, 46.96, 36.14
2011-02-12, p3920430.11o, 100, 10287, 0.31, 0.27, 46.97, 36.22
2011-02-11, p3920420.11o, 100, 25719, 0.3, 0.27, 47.01, 36.37
2011-02-10, p3920410.11o, 100, 51417, 0.31, 0.27, 46.97, 36.37
2011-02-09, p3920400.11o, 100, 17140, 0.31, 0.27, 46.96, 36.36
2011-02-08, p3920390.11o, 100, 17146, 0.31, 0.27, 47.01, 36.38
2011-02-07, p3920380.11o, 100, 17142, 0.31, 0.28, 46.97, 36.19
2011-02-06, p3920370.11o, 100, 17140, 0.31, 0.27, 46.95, 36.18
2011-02-05, p3920360.11o, 100, 10281, 0.31, 0.27, 47, 36.25
2011-02-04, p3920350.11o, 100, 51415, 0.31, 0.27, 47.06, 36.33
2011-02-03, p3920340.11o, 100, 25700, 0.31, 0.27, 46.94, 36.4
2011-02-02, p3920330.11o, 100, 51402, 0.3, 0.26, 46.99, 36.56
2011-02-01, p3920320.11o, 100, 12849, 0.31, 0.27, 46.99, 36.44
2011-01-31, p3920310.11o, 100, 51389, 0.31, 0.27, 46.98, 36.32
2011-01-30, p3920300.11o, 100, 17128, 0.31, 0.27, 46.95, 36.32
2011-01-29, p3920290.11o, 100, 6423, 0.31, 0.27, 47, 36.45
2011-01-28, p3920280.11o, 100, 17134, 0.31, 0.26, 46.99, 36.43
2011-01-27, p3920270.11o, 100, 10281, 0.31, 0.26, 46.96, 36.37
2011-01-26, p3920260.11o, 100, 6251, 0.31, 0.27, 46.93, 36.21
2011-01-25, p3920250.11o, 100, 17127, 0.31, 0.27, 46.96, 36.25
2011-01-24, p3920240.11o, 100, 17128, 0.31, 0.27, 46.99, 36.31
2011-01-23, p3920230.11o, 100, 7340, 0.31, 0.27, 47, 36.36
2011-01-22, p3920220.11o, 100, 51389, 0.31, 0.27, 46.99, 36.22
2011-01-21, p3920210.11o, 100, 17129, 0.3, 0.26, 47.14, 36.4
2011-01-20, p3920200.11o, 100, 51379, 0.31, 0.27, 47.05, 36.42
2011-01-19, p3920190.11o, 100, 50928, 0.31, 0.28, 47.02, 36.33
2011-01-18, p3920180.11o, 100, 25294, 0.31, 0.27, 47.09, 36.46
2011-01-17, p3920170.11o, 100, 25693, 0.31, 0.27, 46.99, 36.17
2011-01-16, p3920160.11o, 100, 12848, 0.31, 0.26, 46.98, 36.23
2011-01-15, p3920150.11o, 100, 51405, 0.3, 0.26, 46.99, 36.3
2011-01-14, p3920140.11o, 100, 17139, 0.3, 0.27, 46.98, 36.27
2011-01-13, p3920130.11o, 100, 25717, 0.3, 0.27, 47.01, 36.31
2011-01-12, p3920120.11o, 100, 12852, 0.3, 0.26, 47.04, 36.56
2011-01-11, p3920110.11o, 100, 5593, 0.3, 0.26, 47.1, 36.83
2011-01-10, p3920100.11o, 99, 25221, 0.3, 0.26, 47.02, 36.5
2011-01-09, p3920090.11o, 100, 25709, 0.3, 0.26, 47.01, 36.54
2011-01-08, p3920080.11o, 100, 10284, 0.3, 0.26, 47.01, 36.43
2011-01-07, p3920070.11o, 100, 51417, 0.3, 0.26, 46.98, 36.44
2011-01-06, p3920060.11o, 100, 25701, 0.3, 0.25, 47.12, 36.48
2011-01-05, p3920050.11o, 100, 3953, 0.3, 0.25, 47.23, 36.7
2011-01-04, p3920040.11o, 100, 25188, 0.3, 0.26, 47.16, 36.72
2011-01-03, p3920030.11o, 100, 17132, 0.3, 0.25, 47.22, 36.77
2011-01-02, p3920020.11o, 100, 8565, 0.3, 0.26, 47.25, 36.81
2011-01-01, p3920010.11o, 100, 25701, 0.3, 0.26, 47.24, 36.94
2010-12-31, p3923650.10o, 100, 8564, 0.3, 0.26, 47.23, 36.83
2010-12-30, p3923640.10o, 100, 8565, 0.3, 0.26, 47.24, 36.69
2010-12-29, p3923630.10o, 99, 3315, 0.3, 0.27, 47.22, 36.53
2010-12-28, p3923620.10o, 100, 10275, 0.3, 0.26, 47.23, 36.47
2010-12-27, p3923610.10o, 100, 51389, 0.29, 0.26, 47.23, 36.5
2010-12-26, p3923600.10o, 100, 51395, 0.29, 0.26, 47.22, 36.46
2010-12-25, p3923590.10o, 100, 25695, 0.29, 0.25, 47.28, 36.54
2010-12-24, p3923580.10o, 100, 51400, 0.29, 0.25, 47.24, 36.51
2010-12-23, p3923570.10o, 100, 51387, 0.28, 0.25, 47.23, 36.5
2010-12-22, p3923560.10o, 100, 51385, 0.29, 0.25, 47.28, 36.59
2010-12-21, p3923550.10o, 100, 51378, 0.29, 0.25, 47.28, 36.58
2010-12-20, p3923540.10o, 100, 51373, 0.29, 0.25, 47.27, 36.62
2010-12-19, p3923530.10o, 100, 25690, 0.29, 0.25, 47.24, 36.53
2010-12-18, p3923520.10o, 100, 51379, 0.29, 0.26, 47.28, 36.59
2010-12-17, p3923510.10o, 98, 25095, 0.3, 0.26, 47.19, 36.56
2010-12-16, p3923500.10o, 100, 51379, 0.3, 0.26, 47.21, 36.63
2010-12-15, p3923490.10o, 100, 51359, 0.3, 0.27, 47.12, 36.54
2010-12-14, p3923480.10o, 99, 49917, 0.31, 0.26, 47.03, 36.25
2010-12-13, p3923470.10o, 100, 51360, 0.31, 0.26, 47.08, 36.32
2010-12-12, p3923460.10o, 100, 25681, 0.3, 0.26, 47.07, 36.29
2010-12-11, p3923450.10o, 100, 51359, 0.31, 0.26, 47.1, 36.46
2010-12-10, p3923440.10o, 99, 49936, 0.31, 0.27, 47.02, 36.29
2010-12-09, p3923430.10o, 100, 51345, 0.31, 0.26, 47.06, 36.41
2010-12-08, p3923420.10o, 100, 51352, 0.3, 0.27, 47.09, 36.45
2010-12-07, p3923410.10o, 100, 51336, 0.3, 0.26, 47.07, 36.49
2010-12-06, p3923400.10o, 100, 51321, 0.31, 0.27, 47.02, 36.39
2010-12-05, p3923390.10o, 100, 51336, 0.3, 0.26, 47.08, 36.53
2010-12-04, p3923380.10o, 100, 51331, 0.31, 0.26, 47.06, 36.57
2010-12-03, p3923370.10o, 100, 51337, 0.31, 0.27, 47.04, 36.44
2010-12-02, p3923360.10o, 100, 8551, 0.3, 0.26, 47.05, 36.43
2010-12-01, p3923350.10o, 100, 5699, 0.29, 0.25, 47.01, 36.49
2010-11-30, p3923340.10o, 100, 51299, 0.29, 0.25, 47.09, 36.67
2010-11-29, p3923330.10o, 100, 25646, 0.29, 0.26, 47.11, 36.76
2010-11-28, p3923320.10o, 100, 51289, 0.29, 0.26, 47.11, 36.61
2010-11-27, p3923310.10o, 100, 51286, 0.29, 0.25, 47.07, 36.57
2010-11-26, p3923300.10o, 100, 17091, 0.29, 0.25, 47.09, 36.71
2010-11-25, p3923290.10o, 100, 51269, 0.29, 0.25, 47.11, 36.78
2010-11-24, p3923280.10o, 100, 51266, 0.3, 0.25, 47.11, 36.84
2010-11-23, p3923270.10o, 100, 51267, 0.3, 0.26, 47.08, 36.6
2010-11-22, p3923260.10o, 100, 51256, 0.3, 0.26, 47.1, 36.6
2010-11-21, p3923250.10o, 100, 51252, 0.3, 0.26, 47.11, 36.58
2010-11-20, p3923240.10o, 100, 51245, 0.3, 0.26, 47.08, 36.52
2010-11-19, p3923230.10o, 100, 50762, 0.3, 0.26, 47.13, 36.58
2010-11-18, p3923220.10o, 100, 51236, 0.3, 0.26, 47.09, 36.44
2010-11-17, p3923210.10o, 100, 51228, 0.3, 0.26, 47.12, 36.55
2010-11-16, p3923200.10o, 99, 16707, 0.3, 0.27, 47.05, 36.27
2010-11-15, p3923190.10o, 100, 51218, 0.3, 0.27, 47.07, 36.27
2010-11-14, p3923180.10o, 100, 51212, 0.3, 0.26, 47.09, 36.38
2010-11-13, p3923170.10o, 100, 17052, 0.3, 0.27, 47.11, 36.53
2010-11-12, p3923160.10o, 100, 51213, 0.3, 0.26, 47.12, 36.4
2010-11-11, p3923150.10o, 100, 51216, 0.3, 0.26, 47.14, 36.54
2010-11-10, p3923140.10o, 100, 51206, 0.3, 0.26, 47.1, 36.5
2010-11-09, p3923130.10o, 100, 51199, 0.3, 0.26, 47.12, 36.57
2010-11-08, p3923120.10o, 100, 6399, 0.3, 0.26, 47.13, 36.5
2010-11-07, p3923110.10o, 100, 51191, 0.3, 0.26, 47.08, 36.25
2010-11-06, p3923100.10o, 100, 51167, 0.3, 0.26, 47.06, 36.19
2010-11-05, p3923090.10o, 100, 25568, 0.3, 0.26, 47.08, 36.28
2010-11-04, p3923080.10o, 100, 51121, 0.3, 0.26, 47.09, 36.24
2010-11-03, p3923070.10o, 100, 17038, 0.3, 0.26, 47.05, 36.19
2010-11-02, p3923060.10o, 100, 25557, 0.3, 0.26, 47.06, 36.19
2010-11-01, p3923050.10o, 99, 24766, 0.3, 0.26, 47.08, 36.16
2010-10-31, p3923040.10o, 99, 11511, 0.31, 0.26, 47.09, 36.28
2010-10-30, p3923030.10o, 100, 25555, 0.3, 0.26, 47.06, 36.22
2010-10-29, p3923020.10o, 100, 51114, 0.3, 0.26, 47.11, 36.35
2010-10-28, p3923010.10o, 100, 51104, 0.3, 0.26, 47.14, 36.43
2010-10-27, p3923000.10o, 100, 51102, 0.3, 0.26, 47.16, 36.55
2010-10-26, p3922990.10o, 100, 51094, 0.3, 0.26, 47.22, 36.56
2010-10-25, p3922980.10o, 100, 51084, 0.3, 0.27, 47.23, 36.54
2010-10-24, p3922970.10o, 100, 51073, 0.31, 0.27, 47.18, 36.35
2010-10-23, p3922960.10o, 100, 51069, 0.3, 0.26, 47.17, 36.36
2010-10-22, p3922950.10o, 100, 17016, 0.3, 0.26, 47.14, 36.3
2010-10-21, p3922940.10o, 100, 51044, 0.3, 0.26, 47.13, 36.23
2010-10-20, p3922930.10o, 100, 51037, 0.29, 0.26, 47.12, 36.25
2010-10-19, p3922920.10o, 100, 51054, 0.3, 0.26, 47.1, 36.25
2010-10-18, p3922910.10o, 100, 51032, 0.3, 0.26, 47.08, 36.22
2010-10-17, p3922900.10o, 100, 25505, 0.3, 0.26, 47.06, 36.19
2010-10-16, p3922890.10o, 100, 50979, 0.3, 0.26, 47.06, 36.19
2010-10-15, p3922880.10o, 100, 25485, 0.3, 0.26, 47.04, 36.08
2010-10-14, p3922870.10o, 100, 25051, 0.3, 0.26, 47.13, 36.29
2010-10-13, p3922860.10o, 100, 25470, 0.3, 0.26, 47.08, 36.27
2010-10-12, p3922850.10o, 100, 16976, 0.3, 0.26, 47.09, 36.35
2010-10-11, p3922840.10o, 100, 25465, 0.3, 0.26, 47.1, 36.2
2010-10-10, p3922830.10o, 100, 50911, 0.3, 0.26, 47.08, 36.09
2010-10-09, p3922820.10o, 100, 50894, 0.3, 0.26, 47.1, 36.25
2010-10-08, p3922810.10o, 100, 25434, 0.3, 0.27, 47.11, 36.27
2010-10-07, p3922800.10o, 100, 25424, 0.3, 0.26, 47.15, 36.32
2010-10-06, p3922790.10o, 100, 50830, 0.29, 0.26, 47.12, 36.3
2010-10-05, p3922780.10o, 100, 50788, 0.3, 0.26, 47.14, 36.39
2010-10-04, p3922770.10o, 100, 50743, 0.29, 0.26, 47.22, 36.43
2010-10-03, p3922760.10o, 100, 25372, 0.29, 0.26, 47.09, 36.11
2010-10-02, p3922750.10o, 100, 50734, 0.3, 0.25, 47.04, 35.98
2010-10-01, p3922740.10o, 100, 8342, 0.3, 0.26, 47.08, 36.07
2010-09-30, p3922730.10o, 100, 50075, 0.29, 0.26, 47.06, 36.03
2010-09-29, p3922720.10o, 100, 50501, 0.3, 0.26, 47.05, 35.99
2010-09-28, p3922710.10o, 100, 9985, 0.29, 0.26, 47.07, 35.98
2010-09-27, p3922700.10o, 100, 50362, 0.29, 0.26, 47.11, 36.08
2010-09-26, p3922690.10o, 100, 50730, 0.29, 0.26, 47.08, 36.07
2010-09-25, p3922680.10o, 100, 10148, 0.29, 0.26, 47.07, 36.08
2010-09-24, p3922670.10o, 100, 16913, 0.29, 0.26, 47.12, 36.18
2010-09-23, p3922660.10o, 100, 24808, 0.3, 0.26, 47.09, 36.15
2010-09-22, p3922650.10o, 100, 10149, 0.29, 0.26, 47.12, 36.29
2010-09-21, p3922640.10o, 100, 12453, 0.29, 0.26, 47.17, 36.32
2010-09-20, p3922630.10o, 100, 16917, 0.29, 0.26, 47.16, 36.37
2010-09-19, p3922620.10o, 100, 10152, 0.29, 0.26, 47.1, 36.16
2010-09-18, p3922610.10o, 100, 25384, 0.29, 0.26, 47.11, 36.16
2010-09-17, p3922600.10o, 100, 25386, 0.29, 0.26, 47.08, 36.06
2010-09-16, p3922590.10o, 100, 16921, 0.29, 0.25, 47.07, 36.1
2010-09-15, p3922580.10o, 100, 25380, 0.29, 0.26, 47.08, 36.1
2010-09-14, p3922570.10o, 100, 50774, 0.29, 0.26, 47.09, 36.09
2010-09-13, p3922560.10o, 100, 25383, 0.29, 0.26, 47.08, 36.07
2010-09-12, p3922550.10o, 100, 50778, 0.29, 0.26, 47.09, 36.09
2010-09-11, p3922540.10o, 100, 25389, 0.29, 0.26, 47.05, 37.25
2010-09-10, p3922530.10o, 100, 3906, 0.29, 0.26, 47.02, 37.94
2010-09-09, p3922520.10o, 100, 50808, 0.29, 0.26, 47.1, 37.42
2010-09-08, p3922510.10o, 100, 50794, 0.29, 0.25, 47.12, 37.05
2010-09-07, p3922500.10o, 100, 50807, 0.29, 0.26, 47.13, 36.48
2010-09-06, p3922490.10o, 100, 50804, 0.29, 0.26, 47.16, 36.32
2010-09-05, p3922480.10o, 100, 50803, 0.29, 0.25, 47.16, 36.26
2010-09-04, p3922470.10o, 100, 50793, 0.29, 0.25, 47.05, 35.93
2010-09-03, p3922460.10o, 100, 50783, 0.29, 0.25, 47.08, 35.98
2010-09-02, p3922450.10o, 100, 50785, 0.29, 0.26, 47.12, 36.14
2010-09-01, p3922440.10o, 100, 50787, 0.29, 0.25, 47.12, 36.18
2010-08-31, p3922430.10o, 100, 50805, 0.29, 0.25, 47.18, 36.35
2010-08-30, p3922420.10o, 100, 4233, 0.29, 0.26, 47.19, 36.42
2010-08-29, p3922410.10o, 100, 50813, 0.29, 0.26, 47.2, 36.43
2010-08-28, p3922400.10o, 100, 50807, 0.29, 0.25, 47.16, 36.34
2010-08-27, p3922390.10o, 100, 49470, 0.29, 0.26, 47.07, 36.1
2010-08-26, p3922380.10o, 100, 48786, 0.29, 0.25, 47.04, 35.91
2010-08-25, p3922370.10o, 100, 24586, 0.29, 0.25, 47.02, 35.93
2010-08-24, p3922360.10o, 99, 24062, 0.29, 0.25, 47.04, 36.01
2010-08-23, p3922350.10o, 100, 16386, 0.29, 0.25, 47.12, 36.25
2010-08-22, p3922340.10o, 100, 9832, 0.29, 0.25, 47.1, 36.18
2010-08-21, p3922330.10o, 100, 49153, 0.29, 0.25, 47.04, 35.96
2010-08-20, p3922320.10o, 100, 49149, 0.29, 0.25, 47.04, 35.97
2010-08-19, p3922310.10o, 99, 48171, 0.29, 0.25, 47.06, 36.04
2010-08-18, p3922300.10o, 100, 12271, 0.29, 0.26, 47, 35.93
2010-08-17, p3922290.10o, 100, 49157, 0.29, 0.25, 47.01, 35.85
2010-08-16, p3922280.10o, 100, 49156, 0.29, 0.25, 47.01, 35.88
2010-08-15, p3922270.10o, 100, 49160, 0.34, 0.31, 47.01, 35.92
2010-08-14, p3922260.10o, 100, 49175, 0.29, 0.26, 47.03, 35.96
2010-08-13, p3922250.10o, 100, 49184, 0.29, 0.25, 47.05, 35.98
2010-08-12, p3922240.10o, 100, 49179, 0.29, 0.26, 47.08, 36.13
2010-08-11, p3922230.10o, 100, 49181, 0.29, 0.26, 47.14, 36.26
2010-08-10, p3922220.10o, 100, 49185, 0.29, 0.25, 47.1, 36.06
2010-08-09, p3922210.10o, 100, 49186, 0.29, 0.25, 47.03, 35.92
2010-08-08, p3922200.10o, 100, 49186, 0.29, 0.26, 47.04, 35.93
2010-08-07, p3922190.10o, 100, 24596, 0.29, 0.25, 47.06, 35.92
2010-08-06, p3922180.10o, 100, 49184, 0.29, 0.25, 47.03, 35.83
2010-08-05, p3922170.10o, 100, 49196, 0.29, 0.26, 47.03, 35.79
2010-08-04, p3922160.10o, 100, 16399, 0.29, 0.25, 47.03, 35.83
2010-08-03, p3922150.10o, 100, 48334, 0.29, 0.26, 47.05, 35.87
2010-08-02, p3922140.10o, 100, 49216, 0.29, 0.25, 47.04, 35.84
2010-08-01, p3922130.10o, 100, 49221, 0.29, 0.26, 47.04, 35.89
2010-07-31, p3922120.10o, 100, 49219, 0.29, 0.27, 47.04, 35.84
2010-07-30, p3922110.10o, 100, 49244, 0.3, 0.26, 47.01, 35.8
2010-07-29, p3922100.10o, 99, 48171, 0.29, 0.26, 47.02, 35.85
2010-07-28, p3922090.10o, 100, 49215, 0.29, 0.26, 47.12, 36.05
2010-07-27, p3922080.10o, 100, 7033, 0.29, 0.26, 47.06, 35.94
2010-07-26, p3922070.10o, 100, 24625, 0.29, 0.26, 47.03, 35.88
2010-07-25, p3922060.10o, 100, 49257, 0.29, 0.26, 46.97, 35.69
2010-07-24, p3922050.10o, 100, 49252, 0.29, 0.26, 47.03, 35.8
2010-07-23, p3922040.10o, 100, 9850, 0.29, 0.26, 47.03, 35.89
2010-07-22, p3922030.10o, 100, 24627, 0.29, 0.26, 47.04, 35.91
2010-07-21, p3922020.10o, 100, 7036, 0.29, 0.26, 47.04, 35.85
2010-07-20, p3922010.10o, 100, 16421, 0.29, 0.26, 47.01, 35.85
2010-07-19, p3922000.10o, 100, 16422, 0.29, 0.26, 47.01, 35.87
2010-07-18, p3921990.10o, 100, 12318, 0.29, 0.26, 47, 35.78
2010-07-17, p3921980.10o, 100, 3511, 0.29, 0.26, 46.94, 35.75
2010-07-16, p3921970.10o, 100, 6822, 0.29, 0.29, 46.72, 36.34
2010-07-15, p3921960.10o, 100, 47791, 0.29, 0.29, 46.78, 36.49
2010-07-14, p3921950.10o, 100, 47785, 0.29, 0.29, 46.85, 36.72
2010-07-13, p3921940.10o, 100, 47775, 0.29, 0.28, 46.83, 36.64
2010-07-12, p3921930.10o, 100, 47770, 0.29, 0.28, 46.76, 36.46
2010-07-11, p3921920.10o, 100, 47782, 0.3, 0.29, 46.76, 36.42
2010-07-10, p3921910.10o, 100, 15922, 0.3, 0.29, 46.76, 36.41
2010-07-09, p3921900.10o, 100, 47785, 0.29, 0.29, 46.73, 36.36
2010-07-08, p3921890.10o, 100, 47796, 0.29, 0.29, 46.8, 36.48
2010-07-07, p3921880.10o, 100, 9557, 0.29, 0.3, 46.82, 36.59
2010-07-06, p3921870.10o, 100, 47792, 0.29, 0.29, 46.84, 36.69
2010-07-05, p3921860.10o, 100, 47787, 0.29, 0.29, 46.91, 36.7
2010-07-04, p3921850.10o, 100, 47789, 0.29, 0.29, 46.87, 36.71
2010-07-03, p3921840.10o, 100, 47797, 0.29, 0.29, 46.9, 36.84
2010-07-02, p3921830.10o, 100, 5975, 0.29, 0.29, 46.88, 36.72
2010-07-01, p3921820.10o, 100, 47794, 0.29, 0.29, 46.86, 36.6
2010-06-30, p3921810.10o, 100, 47803, 0.3, 0.29, 46.86, 36.57
2010-06-29, p3921800.10o, 100, 47802, 0.29, 0.29, 46.81, 36.47
2010-06-28, p3921790.10o, 100, 9556, 0.29, 0.29, 46.81, 36.42
2010-06-27, p3921780.10o, 100, 47630, 0.29, 0.29, 46.87, 36.52
2010-06-26, p3921770.10o, 100, 23895, 0.29, 0.29, 46.82, 36.52
2010-06-25, p3921760.10o, 100, 47791, 0.29, 0.29, 46.84, 36.57
2010-06-24, p3921750.10o, 98, 46696, 0.3, 0.3, 46.83, 36.52
2010-06-23, p3921740.10o, 100, 47813, 0.3, 0.31, 46.81, 36.52
2010-06-22, p3921730.10o, 100, 47814, 0.29, 0.3, 46.82, 36.62
2010-06-21, p3921720.10o, 100, 9562, 0.3, 0.31, 46.86, 36.78
2010-06-20, p3921710.10o, 100, 47819, 0.3, 0.3, 46.91, 36.85
2010-06-19, p3921700.10o, 100, 47823, 0.29, 0.29, 46.83, 36.67
2010-06-18, p3921690.10o, 100, 15939, 0.29, 0.29, 46.87, 36.75
2010-06-17, p3921680.10o, 100, 47827, 0.29, 0.29, 46.87, 36.84
2010-06-16, p3921670.10o, 100, 7969, 0.29, 0.29, 46.9, 36.93
2010-06-15, p3921660.10o, 100, 47825, 0.3, 0.3, 46.81, 36.65
2010-06-14, p3921650.10o, 100, 47827, 0.3, 0.29, 46.78, 36.47
2010-06-12, p3921630.10o, 100, 47826, 0.29, 0.29, 46.85, 36.68
2010-06-11, p3921620.10o, 100, 11958, 0.29, 0.31, 46.85, 36.77
2010-06-10, p3921610.10o, 100, 47846, 0.3, 0.3, 46.92, 36.81
2010-06-09, p3921600.10o, 100, 5973, 0.3, 0.29, 46.85, 36.63
2010-06-08, p3921590.10o, 100, 23921, 0.3, 0.3, 46.84, 36.55
2010-06-07, p3921580.10o, 100, 47850, 0.3, 0.29, 46.87, 36.67
2010-06-06, p3921570.10o, 100, 47835, 0.31, 0.29, 46.92, 36.67
2010-06-05, p3921560.10o, 100, 47834, 0.31, 0.29, 46.85, 36.71
2010-06-04, p3921550.10o, 100, 47838, 0.31, 0.3, 46.96, 36.82
2010-06-03, p3921540.10o, 100, 47840, 0.31, 0.29, 47.02, 36.95
2010-06-02, p3921530.10o, 100, 47849, 0.31, 0.29, 46.97, 36.88
2010-06-01, p3921520.10o, 100, 47847, 0.3, 0.29, 46.92, 36.79
2010-05-31, p3921510.10o, 100, 47852, 0.3, 0.28, 46.95, 36.84
2010-05-30, p3921500.10o, 100, 47856, 0.3, 0.29, 46.96, 36.89
2010-05-29, p3921490.10o, 100, 47867, 0.3, 0.29, 46.99, 37.02
2010-05-28, p3921480.10o, 100, 32127, 0.36, 0.35, 46.3, 35.99
2010-05-27, p3921470.10o, 100, 47876, 0.3, 0.3, 47.01, 37.01
2010-05-26, p3921460.10o, 100, 47885, 0.3, 0.29, 46.97, 36.93
2010-05-25, p3921450.10o, 100, 7979, 0.3, 0.29, 46.98, 36.97
2010-05-24, p3921440.10o, 100, 47884, 0.3, 0.29, 47.01, 37.03
2010-05-23, p3921430.10o, 100, 47883, 0.3, 0.29, 47.05, 37.1
2010-05-22, p3921420.10o, 100, 47884, 0.3, 0.29, 47.08, 37.26
2010-05-21, p3921410.10o, 100, 46892, 0.3, 0.29, 47.14, 37.27
2010-05-20, p3921400.10o, 100, 47888, 0.3, 0.29, 47.03, 37.07
2010-05-19, p3921390.10o, 100, 23943, 0.3, 0.29, 46.96, 36.9
2010-05-18, p3921380.10o, 100, 47890, 0.31, 0.29, 46.99, 36.98
2010-05-17, p3921370.10o, 100, 47891, 0.3, 0.29, 46.98, 36.84
2010-05-16, p3921360.10o, 100, 47886, 0.3, 0.29, 46.91, 36.7
2010-05-15, p3921350.10o, 100, 47890, 0.3, 0.29, 46.9, 36.72
2010-05-14, p3921340.10o, 98, 45413, 0.3, 0.29, 46.85, 36.62
2010-05-12, p3921320.10o, 99, 47379, 0.31, 0.29, 46.98, 36.98
2010-05-11, p3921310.10o, 100, 47652, 0.31, 0.3, 47, 37.07
2010-05-10, p3921300.10o, 100, 23953, 0.3, 0.29, 47.02, 37.08
2010-05-09, p3921290.10o, 100, 47910, 0.3, 0.29, 46.99, 36.95
2010-05-08, p3921280.10o, 100, 47897, 0.29, 0.29, 47.01, 36.99
2010-05-07, p3921270.10o, 100, 47006, 0.31, 0.3, 47.03, 37.08
2010-05-06, p3921260.10o, 98, 46979, 0.3, 0.31, 46.99, 37.21
2010-05-05, p3921250.10o, 100, 47881, 0.3, 0.29, 47, 37.14
2010-05-04, p3921240.10o, 100, 47222, 0.31, 0.3, 47.04, 37.14
2010-05-03, p3921230.10o, 99, 47396, 0.3, 0.3, 47.02, 37.02
2010-05-02, p3921220.10o, 100, 47875, 0.31, 0.29, 46.98, 37.06
2010-05-01, p3921210.10o, 100, 47897, 0.31, 0.3, 47.01, 37.12
2010-04-30, p3921200.10o, 100, 23947, 0.31, 0.3, 47.02, 37.17
2010-04-29, p3921190.10o, 99, 15768, 0.31, 0.3, 47.02, 37.29
2010-04-28, p3921180.10o, 100, 47876, 0.3, 0.3, 47.06, 37.28
2010-04-27, p3921170.10o, 99, 46572, 0.31, 0.3, 46.96, 36.82
2010-04-26, p3921160.10o, 100, 47872, 0.31, 0.3, 46.98, 36.94
2010-04-25, p3921150.10o, 100, 47870, 0.3, 0.3, 46.98, 37.02
2010-04-24, p3921140.10o, 100, 47870, 0.31, 0.3, 46.98, 37
2010-04-23, p3921130.10o, 100, 47626, 0.3, 0.3, 46.96, 36.98
2010-04-22, p3921120.10o, 100, 6730, 0.31, 0.3, 46.99, 37.14
2010-04-21, p3921110.10o, 99, 46887, 0.31, 0.31, 47.02, 37.11
2010-04-20, p3921100.10o, 100, 23712, 0.3, 0.3, 47.04, 36.99
2010-04-19, p3921090.10o, 100, 47819, 0.3, 0.31, 46.96, 36.81
2010-04-18, p3921080.10o, 100, 15939, 0.31, 0.3, 46.96, 36.87
2010-04-17, p3921070.10o, 100, 23912, 0.31, 0.3, 46.96, 36.96
2010-04-16, p3921060.10o, 100, 15928, 0.31, 0.31, 46.96, 36.9
2010-04-15, p3921050.10o, 100, 47796, 0.3, 0.31, 46.97, 37.03
2010-04-14, p3921040.10o, 100, 47624, 0.3, 0.3, 47.09, 37.19
2010-04-13, p3921030.10o, 100, 23897, 0.3, 0.3, 47.11, 37.22
2010-04-12, p3921020.10o, 100, 11511, 0.31, 0.3, 47.08, 37.16
2010-04-11, p3921010.10o, 100, 23021, 0.3, 0.3, 47.05, 37.16
2010-04-10, p3921000.10o, 100, 46043, 0.31, 0.3, 47.06, 37.28
2010-04-09, p3920990.10o, 100, 22580, 0.3, 0.31, 47.06, 37.28
2010-04-08, p3920980.10o, 100, 46040, 0.3, 0.3, 47.1, 37.22
2010-04-07, p3920970.10o, 100, 15095, 0.31, 0.3, 47.07, 37.15
2010-04-06, p3920960.10o, 99, 7517, 0.3, 0.31, 47.11, 37.33
2010-04-05, p3920950.10o, 100, 45900, 0.3, 0.3, 47.14, 37.45
2010-04-04, p3920940.10o, 100, 46047, 0.3, 0.31, 47.14, 37.52
2010-04-03, p3920930.10o, 100, 46045, 0.3, 0.3, 47.16, 37.47
2010-04-02, p3920920.10o, 99, 45562, 0.3, 0.3, 47.18, 37.51
2010-04-01, p3920910.10o, 100, 46040, 0.3, 0.3, 47.13, 37.45
2010-03-31, p3920900.10o, 100, 22528, 0.3, 0.3, 47.07, 37.31
2010-03-30, p3920890.10o, 100, 45596, 0.3, 0.29, 47.11, 37.33
2010-03-29, p3920880.10o, 100, 15338, 0.3, 0.3, 47.06, 37.14
2010-03-28, p3920870.10o, 100, 46014, 0.3, 0.3, 47.09, 37.29
2010-03-27, p3920860.10o, 100, 46012, 0.3, 0.3, 47.1, 37.34
2010-03-26, p3920850.10o, 100, 46009, 0.3, 0.3, 47.09, 37.4
2010-03-25, p3920840.10o, 100, 46002, 0.3, 0.3, 47.05, 37.24
2010-03-24, p3920830.10o, 100, 46003, 0.3, 0.3, 47.09, 37.28
2010-03-23, p3920820.10o, 100, 47751, 0.3, 0.3, 46.95, 37.19
2010-03-22, p3920810.10o, 100, 23880, 0.3, 0.3, 46.96, 37.19
2010-03-21, p3920800.10o, 100, 47762, 0.3, 0.3, 47, 37.17
2010-03-20, p3920790.10o, 100, 15919, 0.31, 0.3, 46.96, 37.14
2010-03-19, p3920780.10o, 100, 23870, 0.31, 0.31, 46.93, 37.11
2010-03-18, p3920770.10o, 100, 23866, 0.3, 0.3, 46.94, 37.15
2010-03-17, p3920760.10o, 100, 5966, 0.31, 0.3, 46.93, 37
2010-03-16, p3920750.10o, 100, 47729, 0.3, 0.31, 46.93, 37.08
2010-03-15, p3920740.10o, 100, 47727, 0.3, 0.3, 46.94, 37.19
2010-03-14, p3920730.10o, 100, 15907, 0.3, 0.3, 46.97, 37.28
2010-03-13, p3920720.10o, 100, 47706, 0.3, 0.29, 46.99, 37.34
2010-03-12, p3920710.10o, 100, 47695, 0.3, 0.29, 46.99, 37.26
2010-03-11, p3920700.10o, 100, 47703, 0.3, 0.3, 47, 37.32
2010-03-10, p3920690.10o, 100, 47702, 0.3, 0.3, 47, 37.34
2010-03-09, p3920680.10o, 100, 47715, 0.3, 0.3, 46.98, 37.37
2010-03-08, p3920670.10o, 100, 47710, 0.3, 0.3, 46.99, 37.23
2010-03-07, p3920660.10o, 100, 47709, 0.31, 0.3, 46.98, 37.13
2010-03-06, p3920650.10o, 100, 47699, 0.3, 0.3, 46.98, 37.18
2010-03-05, p3920640.10o, 100, 47689, 0.3, 0.3, 47.02, 37.19
2010-03-04, p3920630.10o, 100, 47680, 0.3, 0.3, 47.09, 37.25
2010-03-03, p3920620.10o, 100, 6743, 0.3, 0.29, 47.1, 37.26
2010-03-02, p3920610.10o, 100, 47478, 0.3, 0.3, 47.08, 37.23
2010-03-01, p3920600.10o, 100, 47670, 0.31, 0.3, 46.94, 37.16
2010-02-28, p3920590.10o, 100, 47663, 0.3, 0.29, 46.94, 37.21
2010-02-27, p3920580.10o, 100, 23827, 0.31, 0.3, 46.89, 37.11
2010-02-26, p3920570.10o, 100, 47654, 0.31, 0.3, 46.94, 37.24
2010-02-25, p3920560.10o, 100, 47570, 0.31, 0.3, 46.92, 37.17
2010-02-24, p3920550.10o, 100, 23011, 0.31, 0.29, 46.87, 37.24
2010-02-23, p3920540.10o, 100, 7670, 0.3, 0.3, 47, 37.44
2010-02-22, p3920530.10o, 100, 46455, 0.3, 0.3, 47.04, 37.46
2010-02-21, p3920520.10o, 100, 47630, 0.3, 0.3, 46.99, 37.37
2010-02-20, p3920510.10o, 99, 47388, 0.3, 0.3, 47, 37.32
2010-02-19, p3920500.10o, 100, 46273, 0.31, 0.3, 47.02, 37.29
2010-02-17, p3920480.10o, 100, 46262, 0.31, 0.3, 47.01, 37.24
2010-02-16, p3920470.10o, 100, 45840, 0.32, 0.3, 46.98, 37.1
2010-02-14, p3920450.10o, 100, 47611, 0.31, 0.31, 47.04, 37.18
2010-02-13, p3920440.10o, 100, 47594, 0.31, 0.31, 47.05, 37.19
2010-02-11, p3920420.10o, 100, 47591, 0.32, 0.3, 47.1, 37.28
2010-02-10, p3920410.10o, 100, 15853, 0.32, 0.3, 47.12, 37.36
2010-02-09, p3920400.10o, 100, 47398, 0.31, 0.29, 47.14, 37.36
2010-02-08, p3920390.10o, 100, 47073, 0.31, 0.29, 47.02, 37.22
2010-02-07, p3920380.10o, 100, 47478, 0.31, 0.29, 47.04, 37.27
2010-02-06, p3920370.10o, 100, 47551, 0.31, 0.29, 47.11, 37.32
2010-02-05, p3920360.10o, 100, 9509, 0.31, 0.29, 46.94, 36.97
2010-02-04, p3920350.10o, 99, 46614, 0.3, 0.29, 46.99, 37.23
2010-02-03, p3920340.10o, 100, 23775, 0.29, 0.29, 47.04, 37.31
2010-02-02, p3920330.10o, 100, 5860, 0.3, 0.3, 47.02, 37.26
2010-01-31, p3920310.10o, 100, 47560, 0.29, 0.29, 47.03, 37.26
2010-01-30, p3920300.10o, 100, 47562, 0.29, 0.29, 47.02, 37.33
2010-01-29, p3920290.10o, 100, 47567, 0.29, 0.29, 47.06, 37.32
2010-01-27, p3920270.10o, 100, 47589, 0.29, 0.29, 46.99, 37.19
2010-01-26, p3920260.10o, 100, 47212, 0.3, 0.28, 47.03, 37.34
2010-01-25, p3920250.10o, 100, 47594, 0.3, 0.28, 47.02, 37.26
2010-01-24, p3920240.10o, 100, 47589, 0.3, 0.29, 47.05, 37.4
2010-01-23, p3920230.10o, 100, 47591, 0.3, 0.29, 47.02, 37.3
2010-01-22, p3920220.10o, 100, 47602, 0.3, 0.3, 47.04, 37.31
2010-01-21, p3920210.10o, 100, 47591, 0.3, 0.29, 47.05, 37.3
2010-01-20, p3920200.10o, 100, 47586, 0.3, 0.3, 47.05, 37.37
2010-01-19, p3920190.10o, 100, 46756, 0.3, 0.29, 47.02, 37.31
2010-01-18, p3920180.10o, 100, 47588, 0.3, 0.3, 47.06, 37.28
2010-01-17, p3920170.10o, 100, 23791, 0.3, 0.29, 47.05, 37.31
2010-01-16, p3920160.10o, 100, 23786, 0.31, 0.3, 47.05, 37.29
2010-01-15, p3920150.10o, 100, 23787, 0.31, 0.3, 47.08, 37.37
2010-01-13, p3920130.10o, 100, 46476, 0.31, 0.3, 46.97, 37.14
2010-01-12, p3920120.10o, 100, 47567, 0.31, 0.3, 47.06, 37.33
2010-01-11, p3920110.10o, 100, 23785, 0.3, 0.3, 47.08, 37.42
2010-01-10, p3920100.10o, 100, 23785, 0.3, 0.29, 47.03, 37.39
2010-01-09, p3920090.10o, 100, 47560, 0.3, 0.3, 47.05, 37.43
2010-01-08, p3920080.10o, 100, 47568, 0.3, 0.29, 47.1, 37.54
2010-01-07, p3920070.10o, 100, 47567, 0.31, 0.3, 47.04, 37.38
2010-01-06, p3920060.10o, 100, 47568, 0.31, 0.3, 47.02, 37.23
2010-01-05, p3920050.10o, 100, 47564, 0.3, 0.29, 47.1, 37.43
2010-01-04, p3920040.10o, 100, 47563, 0.3, 0.29, 47.07, 37.48
2010-01-03, p3920030.10o, 100, 47559, 0.3, 0.29, 47.04, 37.45
2010-01-02, p3920020.10o, 100, 47561, 0.31, 0.29, 47.06, 37.35
2010-01-01, p3920010.10o, 100, 23781, 0.29, 0.28, 47.07, 37.31
2009-12-31, p3923650.09o, 100, 47560, 0.29, 0.28, 47.04, 37.47
2009-12-30, p3923640.09o, 100, 47559, 0.3, 0.28, 47.03, 37.44
2009-12-29, p3923630.09o, 100, 23778, 0.3, 0.3, 47.1, 37.7
2009-12-28, p3923620.09o, 100, 47559, 0.3, 0.29, 47.05, 37.58
2009-12-27, p3923610.09o, 100, 47571, 0.3, 0.29, 47.08, 37.68
2009-12-26, p3923600.09o, 100, 47569, 0.3, 0.29, 47.08, 37.61
2009-12-25, p3923590.09o, 100, 47569, 0.3, 0.29, 47.03, 37.46
2009-12-24, p3923580.09o, 100, 47571, 0.3, 0.3, 47.03, 37.45
2009-12-23, p3923570.09o, 100, 47564, 0.3, 0.3, 47.07, 37.51
2009-12-22, p3923560.09o, 100, 45989, 0.31, 0.29, 47.03, 37.39
2009-12-21, p3923550.09o, 100, 45988, 0.3, 0.29, 47, 37.31
2009-12-20, p3923540.09o, 100, 45989, 0.3, 0.29, 47.03, 37.36
2009-12-19, p3923530.09o, 100, 45938, 0.31, 0.29, 47.04, 37.32
2009-12-18, p3923520.09o, 100, 47603, 0.32, 0.29, 47.07, 37.34
2009-12-17, p3923510.09o, 100, 9521, 0.32, 0.29, 47.08, 37.38
2009-12-16, p3923500.09o, 100, 47590, 0.3, 0.29, 47.11, 37.42
2009-12-15, p3923490.09o, 100, 47591, 0.29, 0.28, 47.11, 37.5
2009-12-14, p3923480.09o, 100, 47585, 0.29, 0.29, 47.06, 37.5
2009-12-13, p3923470.09o, 100, 47567, 0.29, 0.28, 47.11, 37.55
2009-12-12, p3923460.09o, 100, 47567, 0.29, 0.29, 47.1, 37.62
2009-12-11, p3923450.09o, 100, 46711, 0.3, 0.3, 47.08, 37.78
2009-12-10, p3923440.09o, 100, 47570, 0.3, 0.3, 47.1, 37.84
2009-12-09, p3923430.09o, 100, 46411, 0.31, 0.3, 47.04, 37.74
2009-12-08, p3923420.09o, 100, 15853, 0.3, 0.3, 47.12, 37.96
2009-12-07, p3923410.09o, 100, 47564, 0.29, 0.3, 47.16, 37.9
2009-12-06, p3923400.09o, 100, 47553, 0.29, 0.3, 47.15, 37.75
2009-12-05, p3923390.09o, 100, 47553, 0.29, 0.3, 47.11, 37.57
2009-12-04, p3923380.09o, 100, 47541, 0.29, 0.3, 47.11, 37.6
2009-12-03, p3923370.09o, 100, 47539, 0.29, 0.3, 47.13, 37.61
2009-12-02, p3923360.09o, 100, 47544, 0.3, 0.3, 47.1, 37.48
2009-12-01, p3923350.09o, 100, 47539, 0.29, 0.3, 47.11, 37.43
2009-11-30, p3923340.09o, 100, 47533, 0.29, 0.29, 47.1, 37.46
2009-11-29, p3923330.09o, 100, 47529, 0.3, 0.3, 47.11, 37.48
2009-11-28, p3923320.09o, 100, 23758, 0.3, 0.3, 47.13, 37.5
2009-11-27, p3923310.09o, 100, 47528, 0.3, 0.29, 47.11, 37.45
2009-11-26, p3923300.09o, 100, 47533, 0.3, 0.3, 47.13, 37.52
2009-11-25, p3923290.09o, 100, 47531, 0.3, 0.3, 47.12, 37.47
2009-11-24, p3923280.09o, 100, 47530, 0.29, 0.3, 47.15, 37.53
2009-11-23, p3923270.09o, 100, 47522, 0.29, 0.3, 47.14, 37.58
2009-11-22, p3923260.09o, 100, 47513, 0.3, 0.29, 47.13, 37.53
2009-11-21, p3923250.09o, 100, 47505, 0.3, 0.29, 47.16, 37.53
2009-11-20, p3923240.09o, 100, 45952, 0.3, 0.3, 47.1, 37.41
2009-11-19, p3923230.09o, 100, 45955, 0.3, 0.3, 47.11, 37.49
2009-11-18, p3923220.09o, 100, 45944, 0.29, 0.3, 47.08, 37.35
2009-11-16, p3923200.09o, 100, 45936, 0.29, 0.29, 47.06, 37.47
2009-11-15, p3923190.09o, 100, 45938, 0.29, 0.29, 47.08, 37.62
2009-11-14, p3923180.09o, 100, 45954, 0.29, 0.29, 47.08, 37.5
2009-11-13, p3923170.09o, 99, 44557, 0.29, 0.3, 47.16, 37.72
2009-11-12, p3923160.09o, 100, 45952, 0.29, 0.29, 47.06, 37.43
2009-11-11, p3923150.09o, 100, 45944, 0.29, 0.29, 47.1, 37.4
2009-11-10, p3923140.09o, 100, 45100, 0.3, 0.29, 47.02, 37.2
2009-11-09, p3923130.09o, 100, 45943, 0.3, 0.29, 47.09, 37.41
2009-11-08, p3923120.09o, 100, 45941, 0.3, 0.3, 47.06, 37.33
2009-11-07, p3923110.09o, 100, 45937, 0.3, 0.3, 47.08, 37.4
2009-11-06, p3923100.09o, 100, 45936, 0.3, 0.29, 47.04, 37.18
2009-11-05, p3923090.09o, 100, 45700, 0.3, 0.29, 47.06, 37.27
2009-11-04, p3923080.09o, 100, 45875, 0.29, 0.29, 47.03, 37.23
2009-11-03, p3923070.09o, 100, 45676, 0.3, 0.3, 47.02, 37.27
2009-11-02, p3923060.09o, 100, 44845, 0.29, 0.29, 47.02, 37.25
2009-11-01, p3923050.09o, 100, 45894, 0.3, 0.3, 47.07, 37.18
2009-10-31, p3923040.09o, 100, 45113, 0.3, 0.3, 47.06, 37.2
2009-10-30, p3923030.09o, 100, 45861, 0.3, 0.29, 47.07, 37.26
2009-10-29, p3923020.09o, 100, 45845, 0.3, 0.29, 47.12, 37.53
2009-10-28, p3923010.09o, 100, 45841, 0.29, 0.3, 47.14, 37.56
2009-10-27, p3923000.09o, 100, 45835, 0.29, 0.3, 47.12, 37.49
2009-10-26, p3922990.09o, 98, 45206, 0.29, 0.29, 47.02, 37.24
2009-10-25, p3922980.09o, 99, 45551, 0.29, 0.29, 47.04, 37.36
2009-10-24, p3922970.09o, 100, 45015, 0.3, 0.3, 46.93, 37.1
2009-10-23, p3922960.09o, 100, 45749, 0.29, 0.29, 47, 37.22
2009-10-22, p3922950.09o, 100, 44930, 0.29, 0.29, 47, 37.17
2009-10-21, p3922940.09o, 100, 45903, 0.29, 0.3, 47.02, 37.26
2009-10-20, p3922930.09o, 100, 45900, 0.29, 0.29, 46.98, 37.19
2009-10-19, p3922920.09o, 100, 45896, 0.29, 0.29, 47.01, 37.22
2009-10-18, p3922910.09o, 100, 45891, 0.29, 0.3, 47.01, 37.1
2009-10-17, p3922900.09o, 100, 45892, 0.3, 0.3, 46.97, 37.04
2009-10-16, p3922890.09o, 100, 45893, 0.29, 0.29, 46.95, 37.06
2009-10-15, p3922880.09o, 100, 45893, 0.3, 0.29, 47.02, 37.19
2009-10-14, p3922870.09o, 100, 47447, 0.29, 0.3, 47.09, 37.37
2009-10-13, p3922860.09o, 100, 47447, 0.29, 0.29, 47.13, 37.5
2009-10-12, p3922850.09o, 100, 23729, 0.29, 0.29, 47.12, 37.48
2009-10-11, p3922840.09o, 100, 47442, 0.29, 0.29, 47.11, 37.49
2009-10-10, p3922830.09o, 100, 47434, 0.29, 0.29, 47.08, 37.37
2009-10-09, p3922820.09o, 100, 47440, 0.29, 0.29, 47.06, 37.31
2009-10-08, p3922810.09o, 100, 46780, 0.29, 0.29, 47.05, 37.29
2009-10-07, p3922800.09o, 100, 47432, 0.29, 0.29, 47.05, 37.34
2009-10-05, p3922780.09o, 100, 47428, 0.3, 0.3, 47.11, 37.5
2009-10-04, p3922770.09o, 100, 47421, 0.29, 0.29, 47.14, 37.6
2009-10-03, p3922760.09o, 100, 47429, 0.29, 0.29, 47.1, 37.45
2009-10-02, p3922750.09o, 100, 47418, 0.29, 0.29, 47.08, 37.39
2009-10-01, p3922740.09o, 100, 47408, 0.29, 0.29, 47.12, 37.49
2009-09-30, p3922730.09o, 100, 47406, 0.29, 0.29, 47.12, 37.52
2009-09-29, p3922720.09o, 99, 46888, 0.29, 0.3, 47.12, 37.36
2009-09-28, p3922710.09o, 99, 46900, 0.29, 0.29, 47.07, 37.17
2009-09-27, p3922700.09o, 100, 47422, 0.29, 0.3, 46.98, 36.95
2009-09-26, p3922690.09o, 100, 23709, 0.29, 0.29, 46.97, 36.9
2009-09-25, p3922680.09o, 99, 23201, 0.3, 0.29, 46.98, 36.93
2009-09-24, p3922670.09o, 100, 47429, 0.3, 0.3, 46.96, 36.84
2009-09-23, p3922660.09o, 99, 23500, 0.29, 0.29, 46.98, 36.87
2009-09-22, p3922650.09o, 100, 46756, 0.29, 0.29, 47.1, 37.12
2009-09-21, p3922640.09o, 100, 47433, 0.29, 0.29, 47.06, 37.14
2009-09-20, p3922630.09o, 100, 47432, 0.29, 0.29, 47.05, 37.06
2009-09-19, p3922620.09o, 100, 47437, 0.29, 0.29, 47, 36.93
2009-09-18, p3922610.09o, 100, 46255, 0.29, 0.29, 46.9, 36.82
2009-09-17, p3922600.09o, 100, 11861, 0.29, 0.29, 47, 36.93
2009-09-16, p3922590.09o, 100, 47439, 0.29, 0.29, 46.97, 36.91
2009-09-15, p3922580.09o, 100, 47449, 0.29, 0.29, 46.97, 36.96
2009-09-14, p3922570.09o, 100, 23723, 0.29, 0.29, 47.02, 37.03
2009-09-13, p3922560.09o, 100, 23725, 0.29, 0.29, 46.98, 36.89
2009-09-12, p3922550.09o, 100, 47400, 0.29, 0.29, 46.9, 36.74
2009-09-11, p3922540.09o, 100, 47138, 0.29, 0.29, 46.94, 36.84
2009-09-10, p3922530.09o, 100, 15801, 0.29, 0.29, 46.93, 36.86
2009-09-09, p3922520.09o, 100, 47412, 0.29, 0.29, 46.96, 36.98
2009-09-08, p3922510.09o, 100, 47412, 0.29, 0.3, 47, 37.1
2009-09-07, p3922500.09o, 100, 23708, 0.29, 0.29, 47.04, 37.17
2009-09-06, p3922490.09o, 100, 22783, 0.29, 0.29, 47.11, 37.13
2009-09-05, p3922480.09o, 100, 47421, 0.29, 0.3, 46.95, 36.88
2009-09-04, p3922470.09o, 100, 23713, 0.29, 0.29, 46.97, 36.87
2009-09-03, p3922460.09o, 100, 23714, 0.29, 0.29, 46.97, 36.84
2009-09-02, p3922450.09o, 100, 15616, 0.29, 0.31, 46.92, 36.81
2009-09-01, p3922440.09o, 100, 15810, 0.29, 0.3, 46.9, 36.76
2009-08-31, p3922430.09o, 100, 23718, 0.29, 0.29, 46.97, 36.86
2009-08-30, p3922420.09o, 100, 47454, 0.29, 0.3, 46.97, 36.91
2009-08-29, p3922410.09o, 100, 47469, 0.29, 0.29, 46.95, 36.79
2009-08-28, p3922400.09o, 99, 47223, 0.29, 0.29, 46.94, 36.77
2009-08-27, p3922390.09o, 100, 45626, 0.29, 0.29, 46.99, 36.81
2009-08-26, p3922380.09o, 100, 45627, 0.29, 0.29, 47, 36.83
2009-08-25, p3922370.09o, 100, 45633, 0.29, 0.29, 47.02, 36.86
2009-08-24, p3922360.09o, 100, 45636, 0.29, 0.29, 47.05, 36.93
2009-08-23, p3922350.09o, 100, 45643, 0.29, 0.29, 47.02, 36.85
2009-08-22, p3922340.09o, 100, 45647, 0.29, 0.29, 46.98, 36.77
2009-08-21, p3922330.09o, 100, 45647, 0.29, 0.3, 46.99, 36.66
2009-08-20, p3922320.09o, 100, 46073, 0.29, 0.29, 46.99, 36.67
2009-08-19, p3922310.09o, 100, 47280, 0.29, 0.29, 47.07, 36.84
2009-08-18, p3922300.09o, 100, 47288, 0.29, 0.29, 47.12, 36.97
2009-08-17, p3922290.09o, 100, 47293, 0.29, 0.29, 47.15, 37.04
2009-08-16, p3922280.09o, 100, 47302, 0.29, 0.29, 47.14, 37.11
2009-08-15, p3922270.09o, 100, 47320, 0.29, 0.29, 47.18, 37.23
2009-08-14, p3922260.09o, 100, 47320, 0.29, 0.29, 47.2, 37.2
2009-08-13, p3922250.09o, 100, 23665, 0.29, 0.3, 47.16, 37.1
2009-08-12, p3922240.09o, 100, 47325, 0.29, 0.29, 47.07, 36.86
2009-08-11, p3922230.09o, 100, 47322, 0.29, 0.29, 47.08, 36.86
2009-08-10, p3922220.09o, 100, 47305, 0.29, 0.29, 47.12, 36.96
2009-08-09, p3922210.09o, 100, 23658, 0.29, 0.3, 47.12, 37.01
2009-08-08, p3922200.09o, 100, 47331, 0.29, 0.29, 47.19, 37.26
2009-08-07, p3922190.09o, 100, 47343, 0.29, 0.3, 47.26, 37.41
2009-08-06, p3922180.09o, 100, 47352, 0.29, 0.29, 47.2, 37.24
2009-08-05, p3922170.09o, 99, 23200, 0.29, 0.29, 47.01, 36.77
2009-08-04, p3922160.09o, 100, 11840, 0.29, 0.29, 47.05, 36.81
2009-08-03, p3922150.09o, 100, 47363, 0.29, 0.29, 47.03, 36.79
2009-08-02, p3922140.09o, 100, 15782, 0.29, 0.29, 46.99, 36.7
2009-08-01, p3922130.09o, 100, 47364, 0.29, 0.29, 46.99, 36.68
2009-07-31, p3922120.09o, 100, 23680, 0.29, 0.29, 47.04, 36.76
2009-07-30, p3922110.09o, 100, 46169, 0.3, 0.3, 47.04, 36.79
2009-07-29, p3922100.09o, 100, 47364, 0.29, 0.29, 47, 36.71
2009-07-28, p3922090.09o, 100, 47169, 0.29, 0.29, 47.08, 36.85
2009-07-27, p3922080.09o, 100, 47363, 0.29, 0.29, 47.06, 36.89
2009-07-26, p3922070.09o, 100, 45856, 0.29, 0.29, 46.98, 36.73
2009-07-25, p3922060.09o, 100, 22927, 0.29, 0.29, 47.04, 36.76
2009-07-24, p3922050.09o, 100, 46170, 0.29, 0.29, 46.98, 36.74
2009-07-23, p3922040.09o, 100, 23686, 0.29, 0.29, 47, 36.7
2009-07-22, p3922030.09o, 100, 47360, 0.29, 0.29, 46.99, 36.69
2009-07-21, p3922020.09o, 100, 47363, 0.29, 0.29, 47.03, 36.75
2009-07-20, p3922010.09o, 100, 47368, 0.29, 0.29, 47.03, 36.82
2009-07-19, p3922000.09o, 100, 47370, 0.29, 0.3, 47.03, 36.75
2009-07-18, p3921990.09o, 100, 47391, 0.29, 0.29, 47.02, 36.68
2009-07-17, p3921980.09o, 100, 47387, 0.29, 0.29, 47.04, 36.72
2009-07-16, p3921970.09o, 100, 47395, 0.29, 0.29, 47.04, 36.71
2009-07-15, p3921960.09o, 100, 47397, 0.29, 0.29, 47.08, 36.83
2009-07-14, p3921950.09o, 100, 47405, 0.29, 0.29, 47.14, 37
2009-07-13, p3921940.09o, 100, 47404, 0.29, 0.29, 47.15, 37.09
2009-07-12, p3921930.09o, 100, 47374, 0.29, 0.29, 47.09, 36.87
2009-07-11, p3921920.09o, 100, 47413, 0.29, 0.29, 47.14, 36.92
2009-07-10, p3921910.09o, 100, 47397, 0.29, 0.29, 47.15, 37
2009-07-09, p3921900.09o, 100, 47399, 0.29, 0.29, 47.18, 37.1
2009-07-08, p3921890.09o, 100, 47402, 0.29, 0.29, 47.19, 37.13
2009-07-07, p3921880.09o, 100, 47434, 0.29, 0.29, 47.15, 37.03
2009-07-06, p3921870.09o, 100, 47441, 0.29, 0.29, 47.1, 36.88
2009-07-05, p3921860.09o, 100, 47439, 0.29, 0.29, 47.07, 36.77
2009-07-04, p3921850.09o, 100, 47418, 0.29, 0.29, 47.1, 36.85
2009-07-03, p3921840.09o, 100, 47436, 0.29, 0.29, 47.09, 36.83
2009-07-02, p3921830.09o, 100, 47447, 0.29, 0.29, 47.07, 36.76
2009-07-01, p3921820.09o, 99, 46049, 0.29, 0.29, 47.03, 36.71
2009-06-30, p3921810.09o, 100, 45806, 0.29, 0.3, 47.03, 36.73
2009-06-29, p3921800.09o, 100, 45803, 0.29, 0.3, 47, 36.66
2009-06-28, p3921790.09o, 100, 45837, 0.29, 0.3, 47, 36.7
2009-06-27, p3921780.09o, 100, 45849, 0.29, 0.3, 47.06, 36.85
2009-06-26, p3921770.09o, 100, 46063, 0.29, 0.3, 47.04, 36.79
2009-06-25, p3921760.09o, 100, 47486, 0.29, 0.29, 47.07, 36.81
2009-06-24, p3921750.09o, 100, 47494, 0.29, 0.29, 47.08, 36.84
2009-06-23, p3921740.09o, 100, 47504, 0.29, 0.3, 47.12, 37.02
2009-06-22, p3921730.09o, 100, 47503, 0.3, 0.3, 47.17, 37.19
2009-06-21, p3921720.09o, 100, 47517, 0.3, 0.3, 47.16, 37.21
2009-06-20, p3921710.09o, 100, 47481, 0.29, 0.3, 47.12, 36.99
2009-06-19, p3921700.09o, 100, 47464, 0.29, 0.29, 47.13, 37.02
2009-06-18, p3921690.09o, 100, 47474, 0.29, 0.3, 47.11, 36.97
2009-06-17, p3921680.09o, 100, 47480, 0.29, 0.3, 47.13, 36.95
2009-06-16, p3921670.09o, 100, 47448, 0.3, 0.3, 47.11, 36.92
2009-06-15, p3921660.09o, 100, 47483, 0.3, 0.29, 47.16, 37.09
2009-06-14, p3921650.09o, 100, 47471, 0.3, 0.3, 47.18, 37.16
2009-06-13, p3921640.09o, 100, 47498, 0.3, 0.3, 47.15, 37.04
2009-06-12, p3921630.09o, 100, 23751, 0.3, 0.3, 47.17, 37.07
2009-06-11, p3921620.09o, 100, 47490, 0.3, 0.3, 47.2, 37.19
2009-06-10, p3921610.09o, 100, 47495, 0.3, 0.3, 47.19, 37.16
2009-06-09, p3921600.09o, 100, 47517, 0.29, 0.29, 47.16, 36.96
2009-06-08, p3921590.09o, 100, 47527, 0.29, 0.29, 47.09, 36.94
2009-06-07, p3921580.09o, 100, 47526, 0.29, 0.3, 47.12, 37.04
2009-06-06, p3921570.09o, 100, 47500, 0.3, 0.29, 47.14, 37.14
2009-06-05, p3921560.09o, 100, 47507, 0.29, 0.29, 47.13, 37.1
2009-06-04, p3921550.09o, 100, 47519, 0.29, 0.29, 47.07, 36.92
2009-06-03, p3921540.09o, 100, 47509, 0.29, 0.29, 47.1, 36.95
2009-06-02, p3921530.09o, 100, 47506, 0.29, 0.29, 47.13, 37.03
2009-06-01, p3921520.09o, 100, 47528, 0.29, 0.29, 47.12, 37.02
2009-05-31, p3921510.09o, 100, 47504, 0.29, 0.29, 47.12, 36.97
2009-05-30, p3921500.09o, 100, 47542, 0.29, 0.28, 47.07, 36.85
2009-05-29, p3921490.09o, 100, 47526, 0.29, 0.29, 47.04, 36.79
2009-05-28, p3921480.09o, 100, 47518, 0.29, 0.28, 47.05, 36.82
2009-05-27, p3921470.09o, 100, 47521, 0.29, 0.28, 47.09, 36.92
2009-05-26, p3921460.09o, 100, 47527, 0.29, 0.29, 47.09, 36.95
2009-05-25, p3921450.09o, 100, 47562, 0.3, 0.29, 47.09, 36.94
2009-05-24, p3921440.09o, 100, 47563, 0.3, 0.29, 47.13, 36.98
2009-05-23, p3921430.09o, 100, 47546, 0.29, 0.29, 47.06, 36.85
2009-05-22, p3921420.09o, 100, 23771, 0.29, 0.28, 47.08, 36.9
2009-05-21, p3921410.09o, 100, 47549, 0.29, 0.29, 47.13, 37.06
2009-05-20, p3921400.09o, 100, 47547, 0.29, 0.28, 47.13, 37.15
2009-05-19, p3921390.09o, 99, 23476, 0.29, 0.29, 47.09, 36.92
2009-05-18, p3921380.09o, 100, 47295, 0.29, 0.29, 47.05, 36.78
2009-05-17, p3921370.09o, 100, 47510, 0.29, 0.29, 47.06, 36.84
2009-05-16, p3921360.09o, 100, 47515, 0.29, 0.29, 47.07, 36.99
2009-05-15, p3921350.09o, 100, 47540, 0.29, 0.29, 47.12, 37.16
2009-05-14, p3921340.09o, 100, 47533, 0.29, 0.29, 47.15, 37.26
2009-05-13, p3921330.09o, 100, 47537, 0.29, 0.29, 47.16, 37.36
2009-05-12, p3921320.09o, 99, 45805, 0.29, 0.29, 47.2, 37.37
2009-05-11, p3921310.09o, 100, 47551, 0.3, 0.29, 47.11, 37.11
2009-05-10, p3921300.09o, 100, 47547, 0.3, 0.29, 47.09, 37.1
2009-05-09, p3921290.09o, 100, 47544, 0.3, 0.3, 47.11, 37.19
2009-05-08, p3921280.09o, 100, 47541, 0.3, 0.3, 47.13, 37.29
2009-05-07, p3921270.09o, 100, 47525, 0.3, 0.3, 47.18, 37.35
2009-05-06, p3921260.09o, 100, 47501, 0.3, 0.29, 47.16, 37.3
2009-05-05, p3921250.09o, 100, 47505, 0.3, 0.3, 47.18, 37.33
2009-05-04, p3921240.09o, 100, 47524, 0.3, 0.29, 47.22, 37.46
2009-05-03, p3921230.09o, 100, 47491, 0.29, 0.29, 47.2, 37.38
2009-05-02, p3921220.09o, 100, 47490, 0.3, 0.3, 47.16, 37.28
2009-05-01, p3921210.09o, 100, 47510, 0.29, 0.29, 47.21, 37.44
2009-04-30, p3921200.09o, 100, 47045, 0.29, 0.3, 47.24, 37.54
2009-04-29, p3921190.09o, 100, 47095, 0.3, 0.3, 47.22, 37.58
2009-04-28, p3921180.09o, 100, 47478, 0.29, 0.29, 47.25, 37.57
2009-04-27, p3921170.09o, 100, 47483, 0.29, 0.3, 47.22, 37.43
2009-04-26, p3921160.09o, 100, 47459, 0.29, 0.3, 47.18, 37.45
2009-04-25, p3921150.09o, 100, 47473, 0.3, 0.3, 47.18, 37.41
2009-04-24, p3921140.09o, 100, 47473, 0.3, 0.29, 47.21, 37.43
2009-04-23, p3921130.09o, 100, 47474, 0.29, 0.29, 47.17, 37.28
2009-04-22, p3921120.09o, 100, 47469, 0.3, 0.3, 47.08, 36.96
2009-04-21, p3921110.09o, 100, 47449, 0.3, 0.29, 47.05, 36.91
2009-04-20, p3921100.09o, 100, 47446, 0.3, 0.29, 47.11, 36.98
2009-04-19, p3921090.09o, 100, 47448, 0.3, 0.3, 47.11, 37.1
2009-04-18, p3921080.09o, 100, 47463, 0.3, 0.29, 47.14, 37.21
2009-04-17, p3921070.09o, 100, 47433, 0.3, 0.29, 47.19, 37.33
2009-04-16, p3921060.09o, 100, 47463, 0.3, 0.3, 47.19, 37.47
2009-04-15, p3921050.09o, 100, 47453, 0.3, 0.29, 47.21, 37.56
2009-04-14, p3921040.09o, 100, 47294, 0.31, 0.29, 47.26, 37.6
2009-04-13, p3921030.09o, 100, 47437, 0.29, 0.29, 47.19, 37.28
2009-04-12, p3921020.09o, 100, 47416, 0.29, 0.3, 47.16, 37.36
2009-04-11, p3921010.09o, 100, 47418, 0.3, 0.29, 47.16, 37.37
2009-04-10, p3921000.09o, 100, 47409, 0.29, 0.3, 47.23, 37.48
2009-04-09, p3920990.09o, 100, 23700, 0.3, 0.3, 47.17, 37.39
2009-04-08, p3920980.09o, 100, 47391, 0.3, 0.29, 47.2, 37.38
2009-04-07, p3920970.09o, 100, 23694, 0.3, 0.3, 47.17, 37.26
2009-04-06, p3920960.09o, 100, 47378, 0.3, 0.29, 47.16, 37.31
2009-04-05, p3920950.09o, 100, 47381, 0.3, 0.3, 47.18, 37.43
2009-04-04, p3920940.09o, 100, 23674, 0.29, 0.3, 47.23, 37.57
2009-04-03, p3920930.09o, 100, 23685, 0.29, 0.3, 47.26, 37.68
2009-04-02, p3920920.09o, 100, 46597, 0.3, 0.3, 47.19, 37.46
2009-04-01, p3920910.09o, 100, 47331, 0.29, 0.3, 47.26, 37.68
2009-03-31, p3920900.09o, 100, 47309, 0.3, 0.3, 47.28, 37.64
2009-03-30, p3920890.09o, 100, 47288, 0.3, 0.3, 47.24, 37.69
2009-03-29, p3920880.09o, 100, 47238, 0.3, 0.3, 47.27, 37.65
2009-03-28, p3920870.09o, 100, 47231, 0.3, 0.29, 47.3, 37.55
2009-03-27, p3920860.09o, 100, 47171, 0.3, 0.29, 47.32, 37.64
2009-03-26, p3920850.09o, 100, 48149, 0.3, 0.29, 47.31, 37.72
2009-03-25, p3920840.09o, 100, 48491, 0.3, 0.3, 47.35, 37.78
2009-03-24, p3920830.09o, 100, 48494, 0.3, 0.29, 47.32, 37.71
2009-03-23, p3920820.09o, 100, 48501, 0.3, 0.3, 47.31, 37.82
2009-03-22, p3920810.09o, 100, 48498, 0.29, 0.29, 47.33, 37.75
2009-03-21, p3920800.09o, 100, 48492, 0.3, 0.3, 47.34, 37.67
2009-03-20, p3920790.09o, 100, 48491, 0.3, 0.29, 47.29, 37.52
2009-03-19, p3920780.09o, 100, 48489, 0.3, 0.29, 47.28, 37.55
2009-03-18, p3920770.09o, 100, 48493, 0.29, 0.3, 47.33, 37.65
2009-03-17, p3920760.09o, 100, 48494, 0.29, 0.29, 47.35, 37.72
2009-03-16, p3920750.09o, 100, 48498, 0.29, 0.29, 47.33, 37.66
2009-03-15, p3920740.09o, 100, 48502, 0.29, 0.29, 47.37, 37.73
2009-03-14, p3920730.09o, 100, 48506, 0.29, 0.29, 47.36, 37.77
2009-03-13, p3920720.09o, 100, 48506, 0.3, 0.29, 47.3, 37.72
2009-03-12, p3920710.09o, 100, 48507, 0.29, 0.29, 47.31, 37.75
2009-03-11, p3920700.09o, 100, 6066, 0.29, 0.29, 47.35, 37.87
2009-03-10, p3920690.09o, 100, 24265, 0.29, 0.29, 47.36, 37.93
2009-03-09, p3920680.09o, 100, 24267, 0.29, 0.29, 47.38, 38.04
2009-03-08, p3920670.09o, 100, 16178, 0.29, 0.29, 47.36, 37.87
2009-03-07, p3920660.09o, 100, 48519, 0.29, 0.29, 47.36, 37.94
2009-03-06, p3920650.09o, 99, 47740, 0.29, 0.29, 47.35, 37.91
2009-03-05, p3920640.09o, 100, 48526, 0.29, 0.29, 47.37, 37.93
2009-03-04, p3920630.09o, 100, 48533, 0.29, 0.29, 47.36, 37.87
2009-03-03, p3920620.09o, 100, 48015, 0.29, 0.29, 47.38, 37.86
2009-03-02, p3920610.09o, 100, 48534, 0.29, 0.29, 47.31, 37.62
2009-03-01, p3920600.09o, 100, 48538, 0.29, 0.29, 47.36, 37.87
2009-02-28, p3920590.09o, 100, 48533, 0.29, 0.29, 47.35, 37.88
2009-02-27, p3920580.09o, 100, 48505, 0.29, 0.29, 47.35, 37.95
2009-02-26, p3920570.09o, 100, 48005, 0.29, 0.29, 47.39, 37.92
2009-02-25, p3920560.09o, 100, 48546, 0.29, 0.29, 47.36, 37.8
2009-02-24, p3920550.09o, 99, 47793, 0.29, 0.29, 47.39, 37.82
2009-02-23, p3920540.09o, 100, 1045, 0.3, 0.29, 47.32, 37.7
2009-02-22, p3920530.09o, 100, 48541, 0.3, 0.29, 47.35, 37.83
2009-02-21, p3920520.09o, 100, 48547, 0.3, 0.29, 47.29, 37.76
2009-02-20, p3920510.09o, 100, 48549, 0.29, 0.28, 47.28, 37.74
2009-02-19, p3920500.09o, 100, 48551, 0.29, 0.28, 47.3, 37.8
2009-02-18, p3920490.09o, 100, 48571, 0.3, 0.29, 47.3, 37.76
2009-02-17, p3920480.09o, 100, 48152, 0.29, 0.28, 47.27, 37.68
2009-02-16, p3920470.09o, 100, 24286, 0.28, 0.27, 47.34, 37.82
2009-02-15, p3920460.09o, 100, 48582, 0.28, 0.27, 47.37, 37.88
2009-02-14, p3920450.09o, 100, 48586, 0.28, 0.27, 47.33, 37.88
2009-02-13, p3920440.09o, 100, 48597, 0.28, 0.28, 47.33, 37.88
2009-02-12, p3920430.09o, 98, 47423, 0.28, 0.27, 47.4, 37.94
2009-02-11, p3920420.09o, 100, 48385, 0.28, 0.28, 47.32, 37.88
2009-02-10, p3920410.09o, 100, 48643, 0.29, 0.28, 47.35, 38.03
2009-02-09, p3920400.09o, 100, 48644, 0.28, 0.28, 47.3, 37.79
2009-02-08, p3920390.09o, 100, 24326, 0.29, 0.29, 47.29, 37.76
2009-02-07, p3920380.09o, 100, 48656, 0.29, 0.3, 47.24, 37.62
2009-02-06, p3920370.09o, 100, 48659, 0.29, 0.29, 47.3, 37.79
2009-02-05, p3920360.09o, 100, 48658, 0.29, 0.3, 47.34, 37.85
2009-02-04, p3920350.09o, 100, 48651, 0.29, 0.29, 47.3, 37.77
2009-02-03, p3920340.09o, 100, 48656, 0.29, 0.29, 47.29, 37.76
2009-02-02, p3920330.09o, 100, 48657, 0.29, 0.29, 47.28, 37.75
2009-02-01, p3920320.09o, 100, 48670, 0.29, 0.29, 47.32, 37.87
2009-01-31, p3920310.09o, 100, 48652, 0.29, 0.29, 47.29, 37.78
2009-01-30, p3920300.09o, 100, 48650, 0.29, 0.29, 47.29, 37.76
2009-01-29, p3920290.09o, 100, 24334, 0.29, 0.29, 47.3, 37.81
2009-01-28, p3920280.09o, 100, 48669, 0.29, 0.29, 47.33, 37.81
2009-01-27, p3920270.09o, 100, 16224, 0.29, 0.29, 47.37, 38.19
2009-01-26, p3920260.09o, 100, 48678, 0.29, 0.3, 47.33, 38.01
2009-01-25, p3920250.09o, 100, 48675, 0.29, 0.29, 47.33, 37.88
2009-01-24, p3920240.09o, 100, 48687, 0.29, 0.29, 47.31, 37.82
2009-01-22, p3920220.09o, 100, 24344, 0.29, 0.29, 47.36, 37.96
2009-01-21, p3920210.09o, 100, 24346, 0.29, 0.29, 47.37, 38.04
2009-01-20, p3920200.09o, 100, 48696, 0.29, 0.29, 47.34, 38
2009-01-19, p3920190.09o, 100, 48700, 0.29, 0.29, 47.37, 38
2009-01-18, p3920180.09o, 100, 48697, 0.29, 0.29, 47.38, 38
2009-01-17, p3920170.09o, 100, 16235, 0.29, 0.29, 47.34, 37.99
2009-01-16, p3920160.09o, 100, 48712, 0.29, 0.29, 47.28, 37.76
2009-01-15, p3920150.09o, 100, 48725, 0.29, 0.29, 47.3, 37.75
2009-01-14, p3920140.09o, 100, 24373, 0.29, 0.3, 47.28, 37.72
2009-01-13, p3920130.09o, 100, 48760, 0.29, 0.3, 47.27, 37.64
2009-01-12, p3920120.09o, 100, 48765, 0.29, 0.3, 47.28, 37.6
2009-01-11, p3920110.09o, 100, 48772, 0.29, 0.3, 47.31, 37.76
2009-01-10, p3920100.09o, 100, 48773, 0.29, 0.3, 47.32, 37.95
2009-01-09, p3920090.09o, 100, 48681, 0.29, 0.29, 47.32, 37.87
2009-01-08, p3920080.09o, 100, 48057, 0.29, 0.3, 47.32, 37.75
2009-01-07, p3920070.09o, 100, 48798, 0.3, 0.3, 47.3, 37.74
2009-01-06, p3920060.09o, 100, 48805, 0.29, 0.29, 47.29, 37.8
2009-01-05, p3920050.09o, 100, 48813, 0.29, 0.29, 47.25, 37.84
2009-01-04, p3920040.09o, 100, 24392, 0.29, 0.3, 47.31, 38.1
2009-01-03, p3920030.09o, 100, 48813, 0.29, 0.3, 47.25, 37.94
2009-01-02, p3920020.09o, 100, 48830, 0.29, 0.3, 47.23, 37.72
2009-01-01, p3920010.09o, 100, 48835, 0.3, 0.3, 47.28, 37.81
2008-12-31, p3923660.08o, 100, 48824, 0.3, 0.3, 47.24, 37.83
2008-12-30, p3923650.08o, 100, 48829, 0.31, 0.3, 47.26, 37.85
2008-12-29, p3923640.08o, 100, 48839, 0.31, 0.3, 47.25, 37.69
2008-12-28, p3923630.08o, 100, 16281, 0.31, 0.29, 47.23, 37.7
2008-12-27, p3923620.08o, 100, 48845, 0.28, 0.27, 47.28, 37.91
2008-12-26, p3923610.08o, 100, 48850, 0.28, 0.27, 47.29, 38.02
2008-12-25, p3923600.08o, 100, 48848, 0.28, 0.27, 47.29, 37.9
2008-12-24, p3923590.08o, 100, 24429, 0.28, 0.27, 47.29, 38.01
2008-12-23, p3923580.08o, 100, 16285, 0.28, 0.27, 47.29, 37.96
2008-12-22, p3923570.08o, 100, 48861, 0.28, 0.27, 47.33, 37.96
2008-12-21, p3923560.08o, 100, 48861, 0.28, 0.27, 47.28, 37.94
2008-12-20, p3923550.08o, 100, 48865, 0.28, 0.28, 47.28, 37.99
2008-12-19, p3923540.08o, 100, 16004, 0.28, 0.28, 47.3, 37.98
2008-12-18, p3923530.08o, 100, 48877, 0.28, 0.27, 47.36, 38.22
2008-12-17, p3923520.08o, 100, 48589, 0.28, 0.26, 47.26, 38.22
2008-12-16, p3923510.08o, 100, 48878, 0.27, 0.26, 47.31, 38.09
2008-12-15, p3923500.08o, 100, 48876, 0.28, 0.28, 47.34, 38.01
2008-12-14, p3923490.08o, 100, 48886, 0.29, 0.29, 47.29, 37.97
2008-12-13, p3923480.08o, 100, 12200, 0.29, 0.29, 47.3, 37.97
2008-12-12, p3923470.08o, 100, 24427, 0.29, 0.29, 47.33, 37.94
2008-12-11, p3923460.08o, 100, 48872, 0.29, 0.29, 47.28, 37.85
2008-12-10, p3923450.08o, 100, 24436, 0.29, 0.3, 47.26, 37.81
2008-12-09, p3923440.08o, 100, 24445, 0.29, 0.3, 47.28, 37.92
2008-12-08, p3923430.08o, 100, 48880, 0.29, 0.3, 47.28, 37.83
2008-12-07, p3923420.08o, 100, 48883, 0.29, 0.3, 47.23, 37.79
2008-12-06, p3923410.08o, 100, 24451, 0.29, 0.3, 47.23, 37.77
2008-12-05, p3923400.08o, 100, 48899, 0.29, 0.3, 47.28, 37.87
2008-12-04, p3923390.08o, 100, 5417, 0.29, 0.3, 47.22, 37.7
2008-12-03, p3923380.08o, 100, 16289, 0.29, 0.3, 47.25, 37.76
2008-12-02, p3923370.08o, 100, 48871, 0.29, 0.3, 47.25, 37.67
2008-12-01, p3923360.08o, 100, 24445, 0.29, 0.3, 47.23, 37.63
2008-11-30, p3923350.08o, 100, 48886, 0.29, 0.3, 47.21, 37.59
2008-11-29, p3923340.08o, 100, 48876, 0.29, 0.29, 47.25, 37.64
2008-11-28, p3923330.08o, 100, 24440, 0.29, 0.3, 47.29, 37.78
2008-11-27, p3923320.08o, 100, 16296, 0.3, 0.3, 47.23, 37.75
2008-11-26, p3923310.08o, 100, 24444, 0.29, 0.3, 47.28, 37.78
2008-11-25, p3923300.08o, 97, 15765, 0.29, 0.3, 47.31, 37.71
2008-11-24, p3923290.08o, 100, 24449, 0.29, 0.3, 47.29, 37.86
2008-11-23, p3923280.08o, 100, 48892, 0.29, 0.3, 47.31, 37.89
2008-11-22, p3923270.08o, 100, 48897, 0.29, 0.3, 47.32, 37.87
2008-11-21, p3923260.08o, 100, 48909, 0.3, 0.3, 47.31, 37.82
2008-11-20, p3923250.08o, 100, 48198, 0.29, 0.29, 47.25, 37.65
2008-11-19, p3923240.08o, 100, 48936, 0.3, 0.29, 47.25, 37.64
2008-11-18, p3923230.08o, 100, 48931, 0.29, 0.29, 47.26, 37.61
2008-11-17, p3923220.08o, 100, 24467, 0.3, 0.29, 47.24, 37.63
2008-11-16, p3923210.08o, 100, 16313, 0.29, 0.29, 47.25, 37.65
2008-11-15, p3923200.08o, 100, 24460, 0.29, 0.29, 47.26, 37.71
2008-11-14, p3923190.08o, 98, 9500, 0.29, 0.29, 47.22, 37.59
2008-11-13, p3923180.08o, 100, 16300, 0.29, 0.29, 47.24, 37.55
2008-11-12, p3923170.08o, 100, 16291, 0.3, 0.3, 47.26, 37.62
2008-11-11, p3923160.08o, 100, 48879, 0.29, 0.29, 47.29, 37.78
2008-11-10, p3923150.08o, 100, 24441, 0.29, 0.29, 47.29, 37.77
2008-11-09, p3923140.08o, 100, 24438, 0.29, 0.29, 47.26, 37.65
2008-11-08, p3923130.08o, 100, 48873, 0.29, 0.29, 47.25, 37.58
2008-11-07, p3923120.08o, 100, 16302, 0.29, 0.29, 47.24, 37.64
2008-11-06, p3923110.08o, 100, 24452, 0.29, 0.29, 47.26, 37.72
2008-11-05, p3923100.08o, 100, 48899, 0.29, 0.29, 47.33, 37.93
2008-11-04, p3923090.08o, 100, 48900, 0.3, 0.29, 47.31, 37.83
2008-11-03, p3923080.08o, 100, 48889, 0.29, 0.29, 47.3, 37.77
2008-11-02, p3923070.08o, 100, 48907, 0.29, 0.29, 47.29, 37.66
2008-11-01, p3923060.08o, 100, 24445, 0.29, 0.29, 47.31, 37.72
2008-10-31, p3923050.08o, 100, 16297, 0.29, 0.29, 47.26, 37.54
2008-10-30, p3923040.08o, 100, 24446, 0.29, 0.29, 47.26, 37.62
2008-10-29, p3923030.08o, 100, 12128, 0.29, 0.29, 47.26, 37.62
2008-10-28, p3923020.08o, 100, 16135, 0.3, 0.29, 47.21, 37.48
2008-10-27, p3923010.08o, 100, 48880, 0.29, 0.29, 47.25, 37.57
2008-10-26, p3923000.08o, 100, 24437, 0.29, 0.29, 47.24, 37.59
2008-10-25, p3922990.08o, 100, 16290, 0.29, 0.29, 47.26, 37.55
2008-10-24, p3922980.08o, 100, 24332, 0.29, 0.29, 47.27, 37.65
2008-10-23, p3922970.08o, 100, 48885, 0.29, 0.29, 47.31, 37.69
2008-10-22, p3922960.08o, 100, 16297, 0.29, 0.29, 47.35, 37.79
2008-10-21, p3922950.08o, 100, 24442, 0.29, 0.29, 47.34, 37.72
2008-10-20, p3922940.08o, 100, 24442, 0.29, 0.29, 47.33, 37.61
2008-10-19, p3922930.08o, 100, 48882, 0.29, 0.29, 47.27, 37.51
2008-10-18, p3922920.08o, 100, 48884, 0.29, 0.29, 47.29, 37.53
2008-10-17, p3922910.08o, 100, 48882, 0.3, 0.29, 47.28, 37.51
2008-10-16, p3922900.08o, 99, 47292, 0.3, 0.29, 47.21, 37.46
2008-10-15, p3922890.08o, 100, 48635, 0.29, 0.29, 47.28, 37.67
2008-10-14, p3922880.08o, 100, 48860, 0.3, 0.29, 47.23, 37.55
2008-10-13, p3922870.08o, 100, 16293, 0.29, 0.3, 47.27, 37.7
2008-10-12, p3922860.08o, 100, 48882, 0.29, 0.29, 47.28, 37.85
2008-10-11, p3922850.08o, 100, 48876, 0.29, 0.29, 47.32, 37.94
2008-10-10, p3922840.08o, 100, 48875, 0.29, 0.29, 47.32, 37.91
2008-10-09, p3922830.08o, 100, 48887, 0.29, 0.29, 47.29, 37.79
2008-10-08, p3922820.08o, 99, 47364, 0.29, 0.29, 47.22, 37.6
2008-10-07, p3922810.08o, 100, 47149, 0.29, 0.3, 47.19, 37.39
2008-10-06, p3922800.08o, 100, 47472, 0.29, 0.29, 47.23, 37.48
2008-10-05, p3922790.08o, 100, 47511, 0.29, 0.29, 47.25, 37.61
2008-10-04, p3922780.08o, 100, 47498, 0.29, 0.29, 47.24, 37.54
2008-10-03, p3922770.08o, 100, 47496, 0.29, 0.29, 47.26, 37.52
2008-10-02, p3922760.08o, 100, 47235, 0.29, 0.29, 47.17, 37.29
2008-10-01, p3922750.08o, 100, 47491, 0.29, 0.29, 47.17, 37.25
2008-09-30, p3922740.08o, 100, 47487, 0.3, 0.29, 47.15, 37.22
2008-09-29, p3922730.08o, 100, 47482, 0.29, 0.29, 47.16, 37.28
2008-09-28, p3922720.08o, 100, 23740, 0.29, 0.29, 47.17, 37.29
2008-09-27, p3922710.08o, 100, 47475, 0.3, 0.29, 47.2, 37.35
2008-09-26, p3922700.08o, 100, 47464, 0.29, 0.29, 47.22, 37.44
2008-09-25, p3922690.08o, 100, 15776, 0.29, 0.29, 47.2, 37.35
2008-09-24, p3922680.08o, 100, 47462, 0.29, 0.29, 47.23, 37.41
2008-09-23, p3922670.08o, 100, 23730, 0.29, 0.29, 47.36, 37.67
2008-09-22, p3922660.08o, 100, 47457, 0.29, 0.29, 47.33, 37.6
2008-09-21, p3922650.08o, 100, 47464, 0.29, 0.3, 47.36, 37.67
2008-09-20, p3922640.08o, 100, 47455, 0.29, 0.3, 47.33, 37.59
2008-09-19, p3922630.08o, 100, 47456, 0.29, 0.29, 47.26, 37.37
2008-09-18, p3922620.08o, 100, 46743, 0.29, 0.29, 47.25, 37.33
2008-09-17, p3922610.08o, 100, 46711, 0.29, 0.29, 47.22, 37.23
2008-09-16, p3922600.08o, 100, 46958, 0.29, 0.29, 47.21, 37.2
2008-09-15, p3922590.08o, 100, 45827, 0.29, 0.29, 47.15, 37.11
2008-09-14, p3922580.08o, 100, 45828, 0.29, 0.29, 47.16, 37.17
2008-09-13, p3922570.08o, 100, 45827, 0.29, 0.29, 47.19, 37.18
2008-09-12, p3922560.08o, 100, 45013, 0.29, 0.29, 47.14, 37.14
2008-09-11, p3922550.08o, 100, 45830, 0.29, 0.29, 47.22, 37.31
2008-09-10, p3922540.08o, 100, 22914, 0.29, 0.29, 47.24, 37.33
2008-09-09, p3922530.08o, 100, 22711, 0.29, 0.29, 47.14, 37.06
2008-09-08, p3922520.08o, 100, 45825, 0.29, 0.29, 47.16, 37.16
2008-09-07, p3922510.08o, 100, 45821, 0.29, 0.29, 47.18, 37.15
2008-09-06, p3922500.08o, 100, 45821, 0.29, 0.29, 47.18, 37.14
2008-09-05, p3922490.08o, 100, 45301, 0.29, 0.29, 47.18, 37.1
2008-09-04, p3922480.08o, 100, 45815, 0.29, 0.29, 47.18, 37.14
2008-09-03, p3922470.08o, 100, 22908, 0.29, 0.29, 47.23, 37.24
2008-09-02, p3922460.08o, 100, 22602, 0.29, 0.29, 47.26, 37.39
2008-09-01, p3922450.08o, 100, 45812, 0.29, 0.29, 47.25, 37.41
2008-08-31, p3922440.08o, 100, 45818, 0.29, 0.29, 47.28, 37.4
2008-08-30, p3922430.08o, 100, 45827, 0.29, 0.29, 47.14, 37
2008-08-29, p3922420.08o, 100, 45827, 0.3, 0.29, 47.11, 36.95
2008-08-28, p3922410.08o, 100, 44802, 0.29, 0.29, 47.14, 37.01
2008-08-27, p3922400.08o, 100, 45847, 0.29, 0.29, 47.22, 37.2
2008-08-26, p3922390.08o, 100, 23724, 0.29, 0.29, 47.26, 37.36
2008-08-25, p3922380.08o, 100, 47458, 0.29, 0.29, 47.21, 37.12
2008-08-24, p3922370.08o, 100, 47449, 0.29, 0.29, 47.18, 37
2008-08-23, p3922360.08o, 100, 47463, 0.3, 0.3, 47.18, 37.1
2008-08-22, p3922350.08o, 100, 47476, 0.29, 0.29, 47.25, 37.28
2008-08-21, p3922340.08o, 100, 47464, 0.28, 0.29, 47.28, 37.29
2008-08-20, p3922330.08o, 100, 23731, 0.29, 0.29, 47.26, 37.28
2008-08-19, p3922320.08o, 100, 47471, 0.29, 0.29, 47.24, 37.25
2008-08-18, p3922310.08o, 100, 47463, 0.29, 0.29, 47.17, 37.07
2008-08-17, p3922300.08o, 100, 47460, 0.29, 0.29, 47.14, 36.93
2008-08-16, p3922290.08o, 100, 47450, 0.29, 0.29, 47.09, 36.9
2008-08-15, p3922280.08o, 100, 47452, 0.29, 0.29, 47.09, 36.89
2008-08-14, p3922270.08o, 100, 47455, 0.29, 0.29, 47.13, 36.95
2008-08-13, p3922260.08o, 100, 47449, 0.29, 0.29, 47.13, 37.03
2008-08-12, p3922250.08o, 100, 47446, 0.29, 0.29, 47.15, 37.06
2008-08-11, p3922240.08o, 100, 23719, 0.29, 0.29, 47.22, 37.24
2008-08-10, p3922230.08o, 100, 47436, 0.29, 0.29, 47.25, 37.32
2008-08-09, p3922220.08o, 100, 47436, 0.29, 0.3, 47.16, 37.15
2008-08-08, p3922210.08o, 100, 23421, 0.29, 0.29, 47.16, 37.15
2008-08-07, p3922200.08o, 100, 46711, 0.28, 0.29, 47.1, 36.95
2008-08-06, p3922190.08o, 100, 47441, 0.29, 0.29, 47.15, 37.07
2008-08-05, p3922180.08o, 100, 48729, 0.29, 0.29, 47.14, 37.07
2008-08-04, p3922170.08o, 100, 48688, 0.29, 0.29, 47.22, 37.2
2008-08-03, p3922160.08o, 100, 48738, 0.29, 0.28, 47.22, 37.24
2008-08-02, p3922150.08o, 100, 48737, 0.28, 0.29, 47.21, 37.25
2008-08-01, p3922140.08o, 100, 48742, 0.28, 0.29, 47.22, 37.22
2008-07-31, p3922130.08o, 100, 48748, 0.28, 0.29, 47.23, 37.23
2008-07-30, p3922120.08o, 99, 15889, 0.28, 0.29, 47.18, 37.15
2008-07-29, p3922110.08o, 100, 16135, 0.29, 0.29, 47.22, 37.21
2008-07-28, p3922100.08o, 99, 47475, 0.29, 0.29, 47.19, 37.14
2008-07-27, p3922090.08o, 100, 48748, 0.29, 0.29, 47.21, 37.2
2008-07-26, p3922080.08o, 100, 48749, 0.28, 0.29, 47.21, 37.18
2008-07-25, p3922070.08o, 100, 48750, 0.28, 0.29, 47.22, 37.18
2008-07-24, p3922060.08o, 99, 48233, 0.29, 0.29, 47.26, 37.28
2008-07-23, p3922050.08o, 100, 47448, 0.29, 0.29, 47.2, 37.14
2008-07-22, p3922040.08o, 100, 48738, 0.28, 0.29, 47.25, 37.24
2008-07-21, p3922030.08o, 100, 24100, 0.28, 0.3, 47.21, 37.07
2008-07-20, p3922020.08o, 100, 24388, 0.28, 0.29, 47.16, 37.03
2008-07-19, p3922010.08o, 100, 24390, 0.29, 0.29, 47.2, 37.14
2008-07-18, p3922000.08o, 100, 48195, 0.28, 0.29, 47.24, 37.18
2008-07-16, p3921980.08o, 100, 48773, 0.28, 0.29, 47.22, 37.13
2008-07-15, p3921970.08o, 100, 48768, 0.29, 0.29, 47.19, 37.05
2008-07-14, p3921960.08o, 100, 12192, 0.28, 0.29, 47.19, 37.05
2008-07-13, p3921950.08o, 100, 12191, 0.29, 0.29, 47.16, 37.03
2008-07-12, p3921940.08o, 100, 48783, 0.28, 0.29, 47.21, 37.13
2008-07-11, p3921930.08o, 98, 11962, 0.29, 0.29, 47.19, 37.14
2008-07-10, p3921920.08o, 100, 48802, 0.28, 0.29, 47.16, 37
2008-07-09, p3921910.08o, 100, 48818, 0.28, 0.29, 47.15, 37.01
2008-07-08, p3921900.08o, 100, 48835, 0.28, 0.29, 47.22, 37.14
2008-07-07, p3921890.08o, 100, 48814, 0.29, 0.29, 47.21, 37.16
2008-07-06, p3921880.08o, 100, 48803, 0.28, 0.29, 47.21, 37.17
2008-07-05, p3921870.08o, 100, 48798, 0.28, 0.29, 47.26, 37.25
2008-07-04, p3921860.08o, 100, 48787, 0.28, 0.29, 47.22, 37.14
2008-07-03, p3921850.08o, 100, 48809, 0.29, 0.29, 47.18, 37.07
2008-07-02, p3921840.08o, 100, 48817, 0.28, 0.29, 47.2, 37.11
2008-07-01, p3921830.08o, 100, 16274, 0.28, 0.29, 47.23, 37.19
2008-06-30, p3921820.08o, 100, 48834, 0.28, 0.29, 47.16, 37.03
2008-06-29, p3921810.08o, 100, 48830, 0.29, 0.29, 47.14, 36.97
2008-06-28, p3921800.08o, 100, 48827, 0.28, 0.29, 47.16, 36.97
2008-06-27, p3921790.08o, 100, 48820, 0.28, 0.29, 47.21, 37.14
2008-06-26, p3921780.08o, 99, 47822, 0.28, 0.29, 47.25, 37.26
2008-06-25, p3921770.08o, 100, 48602, 0.28, 0.29, 47.19, 37.15
2008-06-24, p3921760.08o, 100, 48838, 0.29, 0.29, 47.24, 37.25
2008-06-23, p3921750.08o, 100, 48875, 0.28, 0.29, 47.21, 37.2
2008-06-22, p3921740.08o, 100, 48858, 0.28, 0.29, 47.24, 37.32
2008-06-21, p3921730.08o, 100, 48862, 0.28, 0.29, 47.22, 37.23
2008-06-20, p3921720.08o, 100, 24431, 0.28, 0.29, 47.2, 37.18
2008-06-19, p3921710.08o, 100, 48862, 0.28, 0.29, 47.2, 37.12
2008-06-18, p3921700.08o, 100, 24432, 0.28, 0.29, 47.25, 37.19
2008-06-17, p3921690.08o, 100, 48867, 0.29, 0.29, 47.22, 37.09
2008-06-16, p3921680.08o, 100, 48859, 0.28, 0.29, 47.17, 37.01
2008-06-15, p3921670.08o, 100, 48863, 0.29, 0.29, 47.2, 37.07
2008-06-14, p3921660.08o, 100, 48888, 0.29, 0.29, 47.2, 37.08
2008-06-13, p3921650.08o, 100, 48867, 0.29, 0.29, 47.19, 37.1
2008-06-12, p3921640.08o, 100, 48624, 0.29, 0.29, 47.28, 37.37
2008-06-11, p3921630.08o, 100, 48877, 0.29, 0.29, 47.34, 37.5
2008-06-10, p3921620.08o, 100, 48872, 0.28, 0.29, 47.32, 37.48
2008-06-09, p3921610.08o, 100, 47006, 0.29, 0.29, 47.33, 37.37
2008-06-08, p3921600.08o, 100, 47085, 0.29, 0.29, 47.34, 37.44
2008-06-07, p3921590.08o, 100, 48432, 0.29, 0.29, 47.31, 37.46
2008-06-06, p3921580.08o, 100, 47692, 0.29, 0.29, 47.39, 37.53
2008-06-05, p3921570.08o, 100, 48900, 0.29, 0.29, 47.34, 37.45
2008-06-04, p3921560.08o, 100, 48890, 0.29, 0.29, 47.32, 37.46
2008-06-03, p3921550.08o, 100, 48887, 0.3, 0.29, 47.3, 37.36
2008-06-02, p3921540.08o, 100, 48894, 0.29, 0.29, 47.28, 37.29
2008-06-01, p3921530.08o, 100, 48885, 0.29, 0.29, 47.24, 37.19
2008-05-31, p3921520.08o, 100, 48885, 0.3, 0.29, 47.25, 37.2
2008-05-30, p3921510.08o, 100, 48868, 0.3, 0.3, 47.27, 37.32
2008-05-29, p3921500.08o, 100, 48875, 0.3, 0.3, 47.32, 37.41
2008-05-28, p3921490.08o, 100, 48883, 0.3, 0.29, 47.32, 37.41
2008-05-27, p3921480.08o, 100, 48890, 0.3, 0.29, 47.34, 37.41
2008-05-26, p3921470.08o, 100, 48861, 0.29, 0.3, 47.28, 37.3
2008-05-25, p3921460.08o, 100, 48866, 0.29, 0.29, 47.28, 37.28
2008-05-24, p3921450.08o, 100, 48857, 0.29, 0.3, 47.31, 37.38
2008-05-23, p3921440.08o, 100, 5315, 0.29, 0.29, 47.27, 37.41
2008-05-22, p3921430.08o, 100, 48453, 0.28, 0.29, 47.41, 37.65
2008-05-21, p3921420.08o, 100, 48861, 0.28, 0.29, 47.38, 37.62
2008-05-20, p3921410.08o, 100, 48846, 0.29, 0.29, 47.27, 37.2
2008-05-19, p3921400.08o, 100, 48844, 0.29, 0.29, 47.21, 37.02
2008-05-18, p3921390.08o, 100, 48829, 0.29, 0.29, 47.19, 36.95
2008-05-17, p3921380.08o, 100, 48827, 0.3, 0.29, 47.16, 36.93
2008-05-16, p3921370.08o, 100, 48828, 0.29, 0.29, 47.19, 37.04
2008-05-15, p3921360.08o, 100, 48740, 0.29, 0.3, 47.26, 37.24
2008-05-14, p3921350.08o, 100, 48836, 0.29, 0.29, 47.32, 37.4
2008-05-13, p3921340.08o, 100, 48615, 0.29, 0.3, 47.33, 37.5
2008-05-12, p3921330.08o, 100, 48808, 0.28, 0.29, 47.36, 37.61
2008-05-11, p3921320.08o, 100, 48803, 0.29, 0.29, 47.32, 37.43
2008-05-10, p3921310.08o, 100, 48791, 0.29, 0.29, 47.28, 37.41
2008-05-09, p3921300.08o, 100, 48792, 0.29, 0.29, 47.29, 37.45
2008-05-08, p3921290.08o, 100, 48791, 0.29, 0.29, 47.33, 37.52
2008-05-07, p3921280.08o, 100, 48787, 0.29, 0.3, 47.31, 37.45
2008-05-06, p3921270.08o, 100, 16264, 0.29, 0.3, 47.27, 37.32
2008-05-05, p3921260.08o, 100, 48790, 0.29, 0.3, 47.25, 37.44
2008-05-04, p3921250.08o, 100, 48791, 0.29, 0.3, 47.29, 37.57
2008-05-03, p3921240.08o, 100, 48783, 0.29, 0.3, 47.31, 37.45
2008-05-02, p3921230.08o, 100, 12195, 0.29, 0.29, 47.3, 37.5
2008-05-01, p3921220.08o, 100, 24389, 0.29, 0.3, 47.33, 37.65
2008-04-30, p3921210.08o, 100, 48776, 0.29, 0.29, 47.39, 37.8
2008-04-29, p3921200.08o, 100, 46747, 0.29, 0.3, 47.19, 37.32
2008-04-28, p3921190.08o, 100, 47399, 0.29, 0.29, 47.16, 37.19
2008-04-27, p3921180.08o, 100, 47386, 0.29, 0.3, 47.18, 37.27
2008-04-26, p3921170.08o, 97, 15796, 0.29, 0.3, 47.21, 37.4
2008-04-25, p3921160.08o, 100, 24371, 0.29, 0.3, 47.27, 37.6
2008-04-24, p3921150.08o, 100, 24243, 0.29, 0.3, 47.29, 37.64
2008-04-23, p3921140.08o, 100, 48547, 0.29, 0.3, 47.34, 37.73
2008-04-22, p3921130.08o, 99, 48471, 0.29, 0.3, 47.34, 37.72
2008-04-21, p3921120.08o, 100, 48716, 0.29, 0.3, 47.33, 37.84
2008-04-20, p3921110.08o, 100, 48713, 0.29, 0.3, 47.34, 37.82
2008-04-19, p3921100.08o, 100, 48707, 0.29, 0.31, 47.32, 37.66
2008-04-18, p3921090.08o, 100, 48698, 0.29, 0.3, 47.26, 37.44
2008-04-17, p3921080.08o, 100, 24340, 0.3, 0.3, 47.26, 37.48
2008-04-16, p3921070.08o, 99, 47759, 0.3, 0.3, 47.4, 37.85
2008-04-15, p3921060.08o, 100, 48153, 0.29, 0.31, 47.32, 37.76
2008-04-14, p3921050.08o, 100, 5407, 0.3, 0.31, 47.26, 37.36
2008-04-13, p3921040.08o, 100, 48624, 0.3, 0.29, 47.23, 37.29
2008-04-12, p3921030.08o, 100, 24312, 0.29, 0.3, 47.22, 37.39
2008-04-11, p3921020.08o, 95, 5114, 0.3, 0.33, 47.27, 37.57
2008-04-10, p3921010.08o, 100, 24306, 0.29, 0.31, 47.33, 37.71
2008-04-09, p3921000.08o, 100, 48610, 0.29, 0.3, 47.33, 37.8
2008-04-08, p3920990.08o, 100, 48615, 0.29, 0.3, 47.33, 37.78
2008-04-07, p3920980.08o, 100, 48619, 0.3, 0.3, 47.32, 37.79
2008-04-06, p3920970.08o, 100, 16204, 0.29, 0.29, 47.33, 37.73
2008-04-05, p3920960.08o, 100, 24302, 0.3, 0.3, 47.3, 37.73
2008-04-04, p3920950.08o, 100, 24297, 0.3, 0.3, 47.31, 37.67
2008-04-03, p3920940.08o, 100, 24289, 0.29, 0.29, 47.3, 37.65
2008-04-02, p3920930.08o, 99, 23681, 0.3, 0.3, 47.22, 37.53
2008-04-01, p3920920.08o, 100, 16186, 0.29, 0.3, 47.31, 37.74
2008-03-31, p3920910.08o, 100, 16181, 0.29, 0.3, 47.36, 37.87
2008-03-30, p3920900.08o, 100, 16180, 0.3, 0.32, 47.35, 37.87
2008-03-29, p3920890.08o, 100, 24261, 0.29, 0.3, 47.37, 37.93
2008-03-28, p3920880.08o, 99, 47852, 0.28, 0.31, 47.39, 37.91
2008-03-27, p3920870.08o, 100, 46709, 0.28, 0.29, 47.46, 38.07
2008-03-26, p3920860.08o, 100, 46671, 0.28, 0.3, 47.44, 37.93
2008-03-25, p3920850.08o, 100, 46686, 0.28, 0.29, 47.44, 37.94
2008-03-24, p3920840.08o, 100, 46862, 0.3, 0.31, 47.32, 37.54
2008-03-23, p3920830.08o, 100, 46813, 0.29, 0.3, 47.33, 37.61
2008-03-22, p3920820.08o, 100, 46794, 0.29, 0.3, 47.33, 37.67
2008-03-21, p3920810.08o, 45, 6792, 0.3, 0.3, 47.06, 37.03
2008-03-20, p3920800.08o, 96, 1583, 0.28, 0.29, 46.96, 37.18
2008-03-12, p3920720.08o, 100, 48277, 0.3, 0.3, 47.45, 37.89
2008-03-11, p3920710.08o, 100, 48294, 0.3, 0.3, 47.45, 37.78
2008-03-10, p3920700.08o, 100, 48306, 0.29, 0.29, 47.46, 37.8
2008-03-09, p3920690.08o, 100, 48305, 0.29, 0.29, 47.45, 37.83
2008-03-08, p3920680.08o, 100, 48286, 0.29, 0.31, 47.48, 37.82
2008-03-07, p3920670.08o, 100, 48303, 0.29, 0.29, 47.49, 37.89
2008-03-06, p3920660.08o, 100, 48294, 0.29, 0.3, 47.46, 37.87
2008-03-05, p3920650.08o, 100, 47582, 0.29, 0.3, 47.48, 37.9
2008-03-04, p3920640.08o, 100, 48312, 0.29, 0.3, 47.5, 37.94
2008-03-03, p3920630.08o, 100, 48305, 0.29, 0.29, 47.49, 37.95
2008-03-02, p3920620.08o, 100, 24155, 0.29, 0.3, 47.47, 37.93
2008-03-01, p3920610.08o, 100, 48314, 0.29, 0.29, 47.48, 37.85
2008-02-29, p3920600.08o, 100, 48324, 0.29, 0.3, 47.45, 37.82
2008-02-28, p3920590.08o, 100, 48350, 0.29, 0.3, 47.43, 37.79
2008-02-27, p3920580.08o, 100, 48370, 0.29, 0.31, 47.45, 37.84
2008-02-26, p3920570.08o, 100, 48393, 0.29, 0.3, 47.46, 37.89
2008-02-25, p3920560.08o, 100, 48396, 0.3, 0.3, 47.46, 37.86
2008-02-24, p3920550.08o, 100, 48401, 0.3, 0.3, 47.48, 37.93
2008-02-23, p3920540.08o, 100, 48399, 0.3, 0.29, 47.47, 37.96
2008-02-22, p3920530.08o, 100, 48402, 0.3, 0.29, 47.45, 37.89
2008-02-21, p3920520.08o, 100, 48405, 0.3, 0.3, 47.47, 37.94
2008-02-20, p3920510.08o, 100, 48409, 0.29, 0.29, 47.45, 37.92
2008-02-19, p3920500.08o, 100, 48400, 0.29, 0.29, 47.43, 37.96
2008-02-18, p3920490.08o, 100, 48384, 0.29, 0.29, 47.43, 37.94
2008-02-17, p3920480.08o, 100, 48379, 0.29, 0.29, 47.45, 37.94
2008-02-16, p3920470.08o, 100, 48387, 0.29, 0.29, 47.43, 37.9
2008-02-15, p3920460.08o, 100, 47023, 0.3, 0.29, 47.31, 37.78
2008-02-14, p3920450.08o, 100, 48407, 0.29, 0.29, 47.46, 38.02
2008-02-13, p3920440.08o, 100, 48408, 0.3, 0.29, 47.43, 37.91
2008-02-12, p3920430.08o, 100, 24205, 0.3, 0.29, 47.39, 37.8
2008-02-11, p3920420.08o, 100, 48410, 0.3, 0.29, 47.39, 37.78
2008-02-10, p3920410.08o, 100, 48414, 0.29, 0.29, 47.43, 37.88
2008-02-09, p3920400.08o, 100, 48418, 0.3, 0.29, 47.37, 37.79
2008-02-08, p3920390.08o, 100, 48418, 0.3, 0.28, 47.46, 38
2008-02-07, p3920380.08o, 98, 23729, 0.29, 0.29, 47.49, 37.98
2008-02-06, p3920370.08o, 100, 48201, 0.29, 0.28, 47.49, 38.06
2008-02-05, p3920360.08o, 100, 48184, 0.29, 0.28, 47.48, 38.09
2008-02-04, p3920350.08o, 100, 16143, 0.29, 0.28, 47.47, 38.07
2008-02-03, p3920340.08o, 100, 24216, 0.28, 0.28, 47.47, 38
2008-02-02, p3920330.08o, 100, 24220, 0.28, 0.28, 47.49, 38.12
2008-02-01, p3920320.08o, 100, 48404, 0.29, 0.29, 47.49, 38.05
2008-01-31, p3920310.08o, 100, 48441, 0.28, 0.28, 47.49, 38.02
2008-01-30, p3920300.08o, 100, 47152, 0.28, 0.29, 47.44, 38.07
2008-01-29, p3920290.08o, 100, 47104, 0.28, 0.29, 47.45, 38.06
2008-01-28, p3920280.08o, 100, 16153, 0.29, 0.28, 47.49, 38.11
2008-01-27, p3920270.08o, 100, 24225, 0.29, 0.28, 47.47, 37.95
2008-01-26, p3920260.08o, 100, 48454, 0.29, 0.28, 47.47, 38.1
2008-01-25, p3920250.08o, 100, 48454, 0.29, 0.28, 47.48, 38.26
2008-01-24, p3920240.08o, 100, 48455, 0.29, 0.28, 47.51, 38.39
2008-01-23, p3920230.08o, 100, 48476, 0.29, 0.28, 47.45, 38.32
2008-01-22, p3920220.08o, 100, 48494, 0.29, 0.28, 47.5, 38.33
2008-01-21, p3920210.08o, 100, 48497, 0.29, 0.28, 47.46, 38.12
2008-01-20, p3920200.08o, 100, 48506, 0.29, 0.28, 47.43, 37.98
2008-01-19, p3920190.08o, 100, 48511, 0.29, 0.28, 47.41, 38.03
2008-01-18, p3920180.08o, 100, 48192, 0.29, 0.28, 47.41, 38.03
2008-01-17, p3920170.08o, 99, 47986, 0.29, 0.28, 47.46, 38.22
2008-01-16, p3920160.08o, 100, 47621, 0.29, 0.28, 47.39, 38.05
2008-01-15, p3920150.08o, 100, 48527, 0.3, 0.27, 47.45, 38.1
2008-01-14, p3920140.08o, 100, 24274, 0.29, 0.28, 47.44, 38.12
2008-01-13, p3920130.08o, 100, 24273, 0.3, 0.28, 47.33, 37.95
2008-01-12, p3920120.08o, 100, 48524, 0.29, 0.28, 47.37, 37.95
2008-01-11, p3920110.08o, 100, 24265, 0.29, 0.28, 47.38, 37.87
2008-01-10, p3920100.08o, 100, 24272, 0.3, 0.28, 47.37, 37.89
2008-01-09, p3920090.08o, 100, 48432, 0.28, 0.27, 47.39, 37.99
2008-01-08, p3920080.08o, 100, 48080, 0.29, 0.29, 47.39, 37.96
2008-01-07, p3920070.08o, 100, 48573, 0.29, 0.28, 47.38, 37.93
2008-01-06, p3920060.08o, 100, 48570, 0.3, 0.28, 47.39, 37.96
2008-01-05, p3920050.08o, 100, 48581, 0.3, 0.29, 47.4, 37.94
2008-01-04, p3920040.08o, 100, 48578, 0.29, 0.3, 47.37, 37.86
2008-01-03, p3920030.08o, 100, 48587, 0.29, 0.28, 47.39, 38.01
2008-01-02, p3920020.08o, 99, 47148, 0.28, 0.28, 47.34, 37.98
2008-01-01, p3920010.08o, 100, 46999, 0.28, 0.28, 47.39, 38.08
2007-12-31, p3923650.07o, 100, 46995, 0.29, 0.28, 47.34, 37.92
2007-12-30, p3923640.07o, 100, 47000, 0.28, 0.28, 47.33, 37.81
2007-12-29, p3923630.07o, 100, 47000, 0.28, 0.28, 47.37, 37.87
2007-12-28, p3923620.07o, 100, 47000, 0.28, 0.28, 47.34, 37.87
2007-12-27, p3923610.07o, 100, 23497, 0.29, 0.28, 47.37, 37.97
2007-12-26, p3923600.07o, 100, 46974, 0.29, 0.28, 47.39, 37.93
2007-12-25, p3923590.07o, 100, 46984, 0.3, 0.28, 47.45, 38.08
2007-12-24, p3923580.07o, 100, 46993, 0.29, 0.29, 47.41, 37.85
2007-12-23, p3923570.07o, 100, 47000, 0.28, 0.28, 47.44, 37.94
2007-12-22, p3923560.07o, 100, 46958, 0.29, 0.28, 47.51, 38.19
2007-12-21, p3923550.07o, 100, 46998, 0.29, 0.28, 47.43, 37.98
2007-12-20, p3923540.07o, 100, 46994, 0.29, 0.29, 47.42, 37.87
2007-12-19, p3923530.07o, 100, 46984, 0.29, 0.28, 47.45, 37.87
2007-12-18, p3923520.07o, 100, 46978, 0.28, 0.27, 47.45, 37.87
2007-12-17, p3923510.07o, 100, 46983, 0.28, 0.27, 47.45, 37.93
2007-12-16, p3923500.07o, 100, 46993, 0.28, 0.27, 47.46, 37.98
2007-12-15, p3923490.07o, 100, 46996, 0.28, 0.27, 47.45, 37.96
2007-12-14, p3923480.07o, 100, 46997, 0.28, 0.27, 47.47, 38.1
2007-12-13, p3923470.07o, 100, 46997, 0.28, 0.27, 47.45, 37.98
2007-12-12, p3923460.07o, 100, 47423, 0.28, 0.27, 47.45, 38.04
2007-12-11, p3923450.07o, 100, 48466, 0.28, 0.27, 47.45, 38.09
2007-12-10, p3923440.07o, 100, 48464, 0.28, 0.28, 47.47, 38.04
2007-12-09, p3923430.07o, 100, 48469, 0.29, 0.28, 47.51, 38.22
2007-12-08, p3923420.07o, 100, 48480, 0.29, 0.28, 47.46, 37.96
2007-12-07, p3923410.07o, 100, 48482, 0.29, 0.28, 47.4, 37.79
2007-12-06, p3923400.07o, 100, 48485, 0.29, 0.29, 47.43, 37.86
2007-12-05, p3923390.07o, 100, 48486, 0.3, 0.3, 47.43, 37.8
2007-12-04, p3923380.07o, 100, 48482, 0.29, 0.29, 47.41, 37.71
2007-12-03, p3923370.07o, 100, 24244, 0.29, 0.3, 47.46, 37.82
2007-12-02, p3923360.07o, 100, 48498, 0.29, 0.3, 47.49, 38.04
2007-12-01, p3923350.07o, 100, 48474, 0.29, 0.3, 47.48, 38.13
2007-11-30, p3923340.07o, 100, 48473, 0.29, 0.3, 47.44, 38.01
2007-11-29, p3923330.07o, 100, 48466, 0.29, 0.3, 47.46, 37.97
2007-11-28, p3923320.07o, 100, 48452, 0.29, 0.3, 47.45, 38.02
2007-11-27, p3923310.07o, 100, 47964, 0.29, 0.29, 47.43, 37.89
2007-11-26, p3923300.07o, 100, 24226, 0.29, 0.3, 47.48, 38.01
2007-11-25, p3923290.07o, 100, 24187, 0.28, 0.3, 47.45, 37.9
2007-11-24, p3923280.07o, 100, 24226, 0.28, 0.3, 47.44, 37.96
2007-11-23, p3923270.07o, 100, 48448, 0.29, 0.3, 47.43, 37.98
2007-11-22, p3923260.07o, 100, 48460, 0.29, 0.3, 47.45, 37.96
2007-11-21, p3923250.07o, 100, 48470, 0.29, 0.3, 47.44, 38.02
2007-11-20, p3923240.07o, 100, 48465, 0.29, 0.3, 47.46, 37.97
2007-11-19, p3923230.07o, 100, 48450, 0.29, 0.3, 47.43, 37.77
2007-11-18, p3923220.07o, 100, 48462, 0.29, 0.3, 47.41, 37.69
2007-11-17, p3923210.07o, 100, 48474, 0.29, 0.3, 47.41, 37.74
2007-11-16, p3923200.07o, 100, 48464, 0.29, 0.29, 47.45, 37.8
2007-11-15, p3923190.07o, 100, 23609, 0.28, 0.3, 47.5, 37.98
2007-11-14, p3923180.07o, 100, 24226, 0.29, 0.3, 47.47, 38
2007-11-13, p3923170.07o, 100, 48469, 0.29, 0.3, 47.43, 37.77
2007-11-12, p3923160.07o, 100, 48466, 0.28, 0.3, 47.51, 38.01
2007-11-11, p3923150.07o, 100, 48471, 0.29, 0.3, 47.43, 37.81
2007-11-10, p3923140.07o, 100, 24224, 0.29, 0.3, 47.45, 37.86
2007-11-09, p3923130.07o, 99, 15859, 0.29, 0.31, 47.47, 37.92
2007-11-08, p3923120.07o, 100, 23748, 0.29, 0.3, 47.43, 37.82
2007-11-07, p3923110.07o, 100, 48483, 0.29, 0.3, 47.42, 37.77
2007-11-06, p3923100.07o, 100, 16154, 0.29, 0.3, 47.44, 37.74
2007-11-05, p3923090.07o, 100, 16151, 0.29, 0.3, 47.42, 37.76
2007-11-04, p3923080.07o, 100, 48464, 0.29, 0.3, 47.43, 37.77
2007-11-03, p3923070.07o, 100, 48464, 0.29, 0.3, 47.42, 37.8
2007-11-02, p3923060.07o, 100, 24230, 0.29, 0.3, 47.43, 37.81
2007-11-01, p3923050.07o, 100, 48466, 0.29, 0.3, 47.41, 37.76
2007-10-31, p3923040.07o, 100, 23296, 0.29, 0.3, 47.5, 37.88
2007-10-30, p3923030.07o, 100, 23289, 0.28, 0.3, 47.48, 37.74
2007-10-29, p3923020.07o, 100, 23291, 0.29, 0.3, 47.47, 37.71
2007-10-28, p3923010.07o, 100, 46591, 0.29, 0.3, 47.49, 37.79
2007-10-27, p3923000.07o, 100, 46586, 0.29, 0.3, 47.51, 37.9
2007-10-26, p3922990.07o, 100, 45080, 0.29, 0.3, 47.52, 37.94
2007-10-25, p3922980.07o, 100, 46577, 0.29, 0.3, 47.48, 37.77
2007-10-24, p3922970.07o, 100, 46587, 0.29, 0.3, 47.48, 37.75
2007-10-23, p3922960.07o, 100, 47969, 0.28, 0.29, 47.4, 37.69
2007-10-22, p3922950.07o, 100, 48454, 0.28, 0.3, 47.39, 37.77
2007-10-21, p3922940.07o, 100, 48465, 0.28, 0.3, 47.41, 37.85
2007-10-20, p3922930.07o, 100, 48458, 0.29, 0.3, 47.45, 37.95
2007-10-19, p3922920.07o, 100, 48450, 0.28, 0.3, 47.39, 37.74
2007-10-18, p3922910.07o, 100, 48434, 0.29, 0.3, 47.44, 37.95
2007-10-17, p3922900.07o, 100, 48425, 0.29, 0.3, 47.43, 37.9
2007-10-16, p3922890.07o, 100, 48411, 0.29, 0.3, 47.42, 37.8
2007-10-15, p3922880.07o, 100, 48411, 0.28, 0.3, 47.39, 37.68
2007-10-14, p3922870.07o, 100, 48415, 0.28, 0.3, 47.37, 37.66
2007-10-13, p3922860.07o, 100, 48421, 0.28, 0.3, 47.39, 37.7
2007-10-12, p3922850.07o, 100, 48405, 0.28, 0.28, 47.4, 37.77
2007-10-11, p3922840.07o, 100, 48402, 0.28, 0.28, 47.39, 37.85
2007-10-10, p3922830.07o, 100, 15990, 0.27, 0.28, 47.42, 37.77
2007-10-09, p3922820.07o, 100, 47470, 0.26, 0.27, 47.35, 37.63
2007-10-08, p3922810.07o, 98, 23309, 0.26, 0.27, 47.42, 37.65
2007-10-07, p3922800.07o, 100, 24203, 0.26, 0.27, 47.4, 37.68
2007-10-06, p3922790.07o, 100, 48411, 0.26, 0.27, 47.45, 37.89
2007-10-05, p3922780.07o, 100, 48401, 0.26, 0.27, 47.43, 37.9
2007-10-04, p3922770.07o, 100, 16135, 0.27, 0.27, 47.42, 37.8
2007-10-03, p3922760.07o, 100, 48403, 0.26, 0.27, 47.4, 37.67
2007-10-02, p3922750.07o, 100, 23957, 0.26, 0.28, 47.42, 37.79
2007-10-01, p3922740.07o, 100, 48385, 0.26, 0.27, 47.39, 37.73
2007-09-30, p3922730.07o, 100, 16129, 0.26, 0.27, 47.45, 37.82
2007-09-29, p3922720.07o, 100, 16117, 0.26, 0.28, 47.45, 37.9
2007-09-28, p3922710.07o, 100, 24195, 0.26, 0.27, 47.4, 37.66
2007-09-27, p3922700.07o, 100, 48398, 0.26, 0.28, 47.33, 37.5
2007-09-26, p3922690.07o, 100, 16135, 0.27, 0.28, 47.35, 37.56
2007-09-25, p3922680.07o, 100, 15808, 0.26, 0.27, 47.32, 37.59
2007-09-24, p3922670.07o, 100, 12090, 0.26, 0.27, 47.39, 37.76
2007-09-23, p3922660.07o, 100, 24204, 0.26, 0.27, 47.42, 37.83
2007-09-22, p3922650.07o, 100, 24202, 0.26, 0.27, 47.36, 37.7
2007-09-21, p3922640.07o, 100, 24201, 0.26, 0.27, 47.33, 37.66
2007-09-20, p3922630.07o, 100, 12095, 0.26, 0.27, 47.4, 37.82
2007-09-19, p3922620.07o, 100, 24193, 0.26, 0.27, 47.41, 37.88
2007-09-18, p3922610.07o, 100, 15469, 0.26, 0.27, 47.49, 37.88
2007-09-17, p3922600.07o, 100, 15036, 0.26, 0.28, 47.43, 37.72
2007-09-16, p3922590.07o, 100, 11277, 0.27, 0.27, 47.42, 37.65
2007-09-15, p3922580.07o, 100, 22547, 0.27, 0.27, 47.41, 37.61
2007-09-14, p3922570.07o, 100, 22564, 0.26, 0.27, 47.37, 37.54
2007-09-13, p3922560.07o, 100, 15043, 0.26, 0.27, 47.36, 37.46
2007-09-12, p3922550.07o, 100, 22564, 0.26, 0.27, 47.35, 37.46
2007-09-11, p3922540.07o, 100, 22567, 0.26, 0.27, 47.37, 37.51
2007-09-10, p3922530.07o, 100, 22573, 0.26, 0.27, 47.41, 37.62
2007-09-09, p3922520.07o, 100, 22568, 0.26, 0.27, 47.4, 37.58
2007-09-08, p3922510.07o, 100, 22562, 0.26, 0.27, 47.38, 37.58
2007-09-07, p3922500.07o, 100, 15044, 0.26, 0.27, 47.35, 37.47
2007-09-06, p3922490.07o, 100, 11286, 0.27, 0.27, 47.38, 37.53
2007-09-05, p3922480.07o, 100, 22572, 0.26, 0.27, 47.42, 37.67
2007-09-04, p3922470.07o, 100, 15046, 0.26, 0.27, 47.38, 37.52
2007-09-03, p3922460.07o, 100, 15046, 0.27, 0.27, 47.34, 37.37
2007-09-02, p3922450.07o, 100, 22570, 0.26, 0.27, 47.33, 37.37
2007-09-01, p3922440.07o, 100, 22567, 0.26, 0.27, 47.35, 37.44
2007-08-31, p3922430.07o, 100, 15046, 0.26, 0.27, 47.37, 37.42
2007-08-30, p3922420.07o, 100, 15046, 0.27, 0.27, 47.3, 37.23
2007-08-29, p3922410.07o, 100, 11284, 0.26, 0.27, 47.33, 37.36
2007-08-28, p3922400.07o, 100, 11284, 0.27, 0.27, 47.39, 37.51
2007-08-27, p3922390.07o, 100, 15047, 0.26, 0.27, 47.4, 37.58
2007-08-26, p3922380.07o, 100, 15037, 0.26, 0.27, 47.38, 37.48
2007-08-25, p3922370.07o, 100, 9023, 0.26, 0.27, 47.35, 37.38
2007-08-24, p3922360.07o, 100, 22423, 0.26, 0.27, 47.32, 37.29
2007-08-23, p3922350.07o, 100, 15645, 0.26, 0.27, 47.27, 37.31
2007-08-22, p3922340.07o, 100, 15362, 0.26, 0.27, 47.32, 37.39
2007-08-21, p3922330.07o, 99, 15558, 0.27, 0.27, 47.35, 37.48
2007-08-20, p3922320.07o, 100, 9326, 0.26, 0.27, 47.35, 37.51
2007-08-19, p3922310.07o, 100, 11730, 0.26, 0.27, 47.36, 37.54
2007-08-18, p3922300.07o, 100, 15481, 0.26, 0.27, 47.32, 37.38
2007-08-17, p3922290.07o, 100, 15993, 0.26, 0.27, 47.3, 37.36
2007-08-16, p3922280.07o, 100, 11767, 0.27, 0.27, 47.2, 37.16
2007-08-15, p3922270.07o, 100, 24192, 0.26, 0.28, 47.25, 37.22
2007-08-14, p3922260.07o, 100, 15932, 0.27, 0.27, 47.27, 37.24
2007-08-13, p3922250.07o, 100, 24192, 0.26, 0.27, 47.3, 37.33
2007-08-12, p3922240.07o, 100, 16133, 0.26, 0.27, 47.31, 37.34
2007-08-11, p3922230.07o, 100, 16131, 0.26, 0.27, 47.33, 37.38
2007-08-10, p3922220.07o, 100, 24199, 0.26, 0.27, 47.33, 37.41
2007-08-09, p3922210.07o, 100, 16129, 0.26, 0.27, 47.3, 37.33
2007-08-08, p3922200.07o, 100, 24197, 0.27, 0.27, 47.33, 37.39
2007-08-07, p3922190.07o, 100, 48409, 0.26, 0.27, 47.37, 37.52
2007-08-06, p3922180.07o, 100, 24197, 0.26, 0.27, 47.33, 37.42
2007-08-05, p3922170.07o, 100, 24203, 0.26, 0.27, 47.32, 37.39
2007-08-04, p3922160.07o, 100, 48408, 0.26, 0.27, 47.31, 37.32
2007-08-03, p3922150.07o, 100, 24199, 0.27, 0.27, 47.3, 37.26
2007-08-02, p3922140.07o, 100, 24202, 0.26, 0.27, 47.25, 37.18
2007-08-01, p3922130.07o, 100, 48400, 0.26, 0.27, 47.24, 37.16
2007-07-31, p3922120.07o, 100, 24198, 0.26, 0.27, 47.24, 37.19
2007-07-30, p3922110.07o, 100, 48391, 0.26, 0.27, 47.24, 37.2
2007-07-29, p3922100.07o, 100, 48392, 0.26, 0.27, 47.17, 37.12
2007-07-28, p3922090.07o, 100, 24193, 0.26, 0.27, 47.16, 37.1
2007-07-27, p3922080.07o, 100, 24204, 0.26, 0.27, 47.14, 37.08
2007-07-26, p3922070.07o, 100, 48403, 0.26, 0.27, 47.17, 37.16
2007-07-25, p3922060.07o, 100, 24187, 0.26, 0.27, 47.19, 37.21
2007-07-24, p3922050.07o, 100, 48417, 0.26, 0.27, 47.19, 37.25
2007-07-23, p3922040.07o, 100, 48415, 0.26, 0.27, 47.12, 37.06
2007-07-22, p3922030.07o, 100, 48411, 0.26, 0.27, 47.17, 37.15
2007-07-21, p3922020.07o, 100, 24198, 0.27, 0.27, 47.21, 37.26
2007-07-20, p3922010.07o, 100, 16135, 0.26, 0.27, 47.23, 37.33
2007-07-19, p3922000.07o, 100, 24201, 0.26, 0.27, 47.26, 37.41
2007-07-18, p3921990.07o, 100, 6913, 0.26, 0.27, 47.24, 37.31
2007-07-17, p3921980.07o, 100, 16128, 0.26, 0.27, 47.15, 37.11
2007-07-16, p3921970.07o, 100, 24187, 0.26, 0.27, 47.16, 37.25
2007-07-15, p3921960.07o, 100, 16123, 0.26, 0.27, 47.17, 37.15
2007-07-14, p3921950.07o, 100, 16123, 0.26, 0.27, 47.14, 37.09
2007-07-13, p3921940.07o, 100, 16122, 0.27, 0.27, 47.14, 37.1
2007-07-12, p3921930.07o, 100, 48363, 0.26, 0.27, 47.16, 37.07