Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-04, p3853090.24o, 99, 680, 0.59, 0.78, 44.09, 38.93
2024-11-03, p3853080.24o, 98, 662, 0.62, 0.72, 43.78, 38.84
2024-11-02, p3853070.24o, 99, 726, 0.58, 0.68, 43.96, 38.86
2024-11-01, p3853060.24o, 98, 722, 0.61, 0.68, 43.9, 38.91
2024-10-31, p3853050.24o, 98, 805, 0.59, 0.76, 43.96, 38.71
2024-10-30, p3853040.24o, 100, 1367, 0.44, 0.44, 44.22, 39.22
2024-10-29, p3853030.24o, 99, 654, 0.54, 0.62, 44.03, 38.89
2024-10-28, p3853020.24o, 99, 662, 0.61, 0.68, 43.92, 38.77
2024-10-27, p3853010.24o, 99, 854, 0.54, 0.6, 44.02, 38.87
2024-10-26, p3853000.24o, 100, 1076, 0.51, 0.61, 44.11, 38.97
2024-10-25, p3852990.24o, 100, 1150, 0.46, 0.52, 44.15, 39.04
2024-10-24, p3852980.24o, 100, 2980, 0.41, 0.4, 44.24, 39.25
2024-10-23, p3852970.24o, 100, 1033, 0.49, 0.59, 44.17, 39.04
2024-10-22, p3852960.24o, 99, 801, 0.55, 0.68, 44.04, 38.84
2024-10-21, p3852950.24o, 99, 869, 0.57, 0.61, 44.04, 38.82
2024-10-20, p3852940.24o, 100, 903, 0.54, 0.6, 44.12, 38.9
2024-10-19, p3852930.24o, 100, 1011, 0.49, 0.52, 44.18, 39.02
2024-10-18, p3852920.24o, 100, 1330, 0.47, 0.52, 44.22, 39.09
2024-10-17, p3852910.24o, 99, 635, 0.55, 0.72, 43.96, 38.77
2024-10-16, p3852900.24o, 100, 1076, 0.46, 0.49, 44.12, 38.91
2024-10-15, p3852890.24o, 100, 1200, 0.47, 0.46, 44.18, 39.02
2024-10-14, p3852880.24o, 100, 1205, 0.46, 0.5, 44.15, 39.03
2024-10-13, p3852870.24o, 100, 1235, 0.45, 0.46, 44.16, 39.01
2024-10-12, p3852860.24o, 100, 1367, 0.47, 0.48, 44.16, 38.99
2024-10-11, p3852850.24o, 100, 1234, 0.46, 0.48, 44.18, 39.02
2024-10-10, p3852840.24o, 100, 1123, 0.49, 0.55, 44.17, 39
2024-10-09, p3852830.24o, 100, 1233, 0.46, 0.5, 44.17, 38.99
2024-10-08, p3852820.24o, 100, 1265, 0.46, 0.51, 44.21, 38.95
2024-10-07, p3852810.24o, 100, 1404, 0.48, 0.5, 44.2, 38.99
2024-10-06, p3852800.24o, 100, 1099, 0.49, 0.53, 44.18, 38.98
2024-10-05, p3852790.24o, 100, 1485, 0.47, 0.48, 44.18, 39.06
2024-10-04, p3852780.24o, 100, 1025, 0.45, 0.48, 44.21, 39.06
2024-10-03, p3852770.24o, 100, 1204, 0.48, 0.45, 44.22, 39.04
2024-10-02, p3852760.24o, 100, 1010, 0.46, 0.5, 44.17, 38.96
2024-10-01, p3852750.24o, 100, 1203, 0.45, 0.48, 44.18, 38.99
2024-09-30, p3852740.24o, 100, 1053, 0.43, 0.45, 44.22, 39.08
2024-09-29, p3852730.24o, 100, 1097, 0.48, 0.52, 44.16, 38.91
2024-09-28, p3852720.24o, 100, 1030, 0.51, 0.52, 44.16, 38.92
2024-09-27, p3852710.24o, 99, 824, 0.49, 0.51, 44.18, 38.93
2024-09-26, p3852700.24o, 99, 763, 0.55, 0.58, 44.1, 38.8
2024-09-25, p3852690.24o, 100, 841, 0.53, 0.49, 44.16, 38.91
2024-09-24, p3852680.24o, 100, 1052, 0.49, 0.53, 44.12, 38.85
2024-09-23, p3852670.24o, 100, 936, 0.51, 0.48, 44.18, 38.91
2024-09-22, p3852660.24o, 100, 1531, 0.48, 0.49, 44.18, 38.97
2024-09-21, p3852650.24o, 100, 1076, 0.49, 0.48, 44.21, 39
2024-09-20, p3852640.24o, 100, 1366, 0.5, 0.5, 44.16, 38.91
2024-09-19, p3852630.24o, 100, 1047, 0.49, 0.5, 44.12, 38.84
2024-09-18, p3852620.24o, 100, 1052, 0.49, 0.56, 44.16, 38.87
2024-09-17, p3852610.24o, 100, 1148, 0.51, 0.52, 44.12, 38.88
2024-09-16, p3852600.24o, 99, 742, 0.59, 0.61, 44.12, 38.83
2024-09-15, p3852590.24o, 100, 842, 0.48, 0.52, 44.15, 38.91
2024-09-14, p3852580.24o, 100, 935, 0.51, 0.58, 44.11, 38.84
2024-09-13, p3852570.24o, 100, 764, 0.51, 0.58, 44.13, 38.88
2024-09-12, p3852560.24o, 99, 662, 0.6, 0.9, 44.06, 38.75
2024-09-11, p3852550.24o, 100, 1149, 0.49, 0.51, 44.14, 38.87
2024-09-10, p3852540.24o, 100, 1330, 0.48, 0.5, 44.14, 38.88
2024-09-09, p3852530.24o, 100, 1149, 0.48, 0.5, 44.15, 38.83
2024-09-08, p3852520.24o, 100, 1176, 0.49, 0.48, 44.15, 38.88
2024-09-07, p3852510.24o, 100, 1175, 0.49, 0.52, 44.11, 38.92
2024-09-06, p3852500.24o, 100, 1075, 0.49, 0.5, 44.11, 38.91
2024-09-05, p3852490.24o, 100, 1075, 0.55, 0.49, 44.08, 38.89
2024-09-04, p3852480.24o, 100, 991, 0.55, 0.56, 44.11, 38.86
2024-09-03, p3852470.24o, 100, 902, 0.49, 0.52, 44.15, 38.83
2024-09-02, p3852460.24o, 100, 918, 0.5, 0.53, 44.13, 38.81
2024-09-01, p3852450.24o, 100, 871, 0.52, 0.56, 44.14, 38.82
2024-08-31, p3852440.24o, 100, 856, 0.53, 0.57, 44.11, 38.85
2024-08-30, p3852430.24o, 100, 971, 0.54, 0.58, 44.12, 38.82
2024-08-29, p3852420.24o, 100, 887, 0.51, 0.55, 44.14, 38.97
2024-08-28, p3852410.24o, 100, 1076, 0.47, 0.49, 44.19, 39.04
2024-08-27, p3852400.24o, 100, 765, 0.53, 0.55, 44.14, 38.85
2024-08-26, p3852390.24o, 100, 789, 0.53, 0.58, 44.16, 38.82
2024-08-25, p3852380.24o, 99, 885, 0.54, 0.62, 44.13, 38.82
2024-08-24, p3852370.24o, 99, 672, 0.56, 0.65, 44.1, 38.86
2024-08-23, p3852360.24o, 99, 698, 0.68, 0.68, 44, 38.68
2024-08-22, p3852350.24o, 100, 815, 0.53, 0.57, 44.16, 38.86
2024-08-21, p3852340.24o, 100, 722, 0.52, 0.61, 44.14, 38.84
2024-08-20, p3852330.24o, 100, 1032, 0.53, 0.56, 44.13, 38.81
2024-08-19, p3852320.24o, 100, 856, 0.52, 0.59, 44.15, 38.86
2024-08-18, p3852310.24o, 99, 673, 0.57, 0.61, 44.08, 38.79
2024-08-17, p3852300.24o, 100, 1296, 0.49, 0.49, 44.16, 38.85
2024-08-16, p3852290.24o, 100, 1297, 0.48, 0.51, 44.16, 38.9
2024-08-15, p3852280.24o, 100, 1053, 0.48, 0.51, 44.14, 38.9
2024-08-14, p3852270.24o, 100, 1234, 0.46, 0.49, 44.15, 38.86
2024-08-13, p3852260.24o, 100, 1488, 0.48, 0.54, 44.13, 38.85
2024-08-12, p3852250.24o, 100, 1010, 0.49, 0.49, 44.15, 38.88
2024-08-11, p3852240.24o, 100, 972, 0.49, 0.48, 44.15, 38.82
2024-08-10, p3852230.24o, 100, 1075, 0.49, 0.52, 44.15, 38.85
2024-08-09, p3852220.24o, 100, 1075, 0.47, 0.48, 44.13, 38.79
2024-08-08, p3852210.24o, 100, 1216, 0.46, 0.51, 44.18, 39.07
2024-08-07, p3852200.24o, 100, 1053, 0.52, 0.47, 44.13, 38.79
2024-08-06, p3852190.24o, 100, 1149, 0.49, 0.52, 44.14, 38.81
2024-08-05, p3852180.24o, 100, 936, 0.49, 0.52, 44.11, 38.78
2024-08-04, p3852170.24o, 100, 886, 0.49, 0.5, 44.14, 38.74
2024-08-03, p3852160.24o, 100, 972, 0.49, 0.51, 44.13, 38.79
2024-08-02, p3852150.24o, 100, 991, 0.48, 0.46, 44.11, 38.74
2024-07-31, p3852130.24o, 100, 1075, 0.5, 0.51, 44.13, 38.8
2024-07-30, p3852120.24o, 100, 871, 0.48, 0.52, 44.12, 38.74
2024-07-28, p3852100.24o, 100, 872, 0.5, 0.5, 44.21, 38.85
2024-07-27, p3852090.24o, 100, 802, 0.51, 0.59, 44.17, 38.8
2024-07-26, p3852080.24o, 100, 973, 0.5, 0.49, 44.17, 38.85
2024-07-25, p3852070.24o, 100, 937, 0.47, 0.47, 44.31, 39.4
2024-07-24, p3852060.24o, 100, 872, 0.48, 0.48, 44.15, 38.8
2024-07-23, p3852050.24o, 100, 1099, 0.5, 0.53, 44.15, 38.81
2024-07-20, p3852020.24o, 100, 1010, 0.49, 0.53, 44.19, 38.81
2024-07-19, p3852010.24o, 100, 972, 0.48, 0.52, 44.14, 38.78
2024-07-18, p3852000.24o, 100, 871, 0.53, 0.66, 44.18, 38.78
2024-07-17, p3851990.24o, 100, 777, 0.5, 0.55, 44.18, 38.72
2024-07-16, p3851980.24o, 100, 1148, 0.48, 0.48, 44.16, 38.73
2024-07-15, p3851970.24o, 100, 919, 0.48, 0.52, 44.14, 38.74
2024-07-14, p3851960.24o, 100, 919, 0.51, 0.49, 44.19, 38.77
2024-07-13, p3851950.24o, 100, 1123, 0.48, 0.48, 44.19, 38.73
2024-07-12, p3851940.24o, 100, 1075, 0.51, 0.51, 44.16, 38.76
2024-07-11, p3851930.24o, 100, 1149, 0.5, 0.51, 44.2, 38.79
2024-07-10, p3851920.24o, 100, 1076, 0.49, 0.51, 44.17, 38.75
2024-07-09, p3851910.24o, 100, 992, 0.5, 0.57, 44.09, 38.68
2024-07-07, p3851890.24o, 100, 1233, 0.48, 0.56, 44.19, 38.78
2024-07-06, p3851880.24o, 100, 1076, 0.49, 0.51, 44.18, 38.73
2024-07-05, p3851870.24o, 100, 1330, 0.48, 0.5, 44.18, 38.77
2024-07-04, p3851860.24o, 100, 1233, 0.46, 0.5, 44.24, 38.8
2024-07-03, p3851850.24o, 100, 973, 0.49, 0.48, 44.25, 38.83
2024-07-02, p3851840.24o, 100, 1101, 0.45, 0.49, 44.2, 38.76
2024-07-01, p3851830.24o, 100, 937, 0.46, 0.5, 44.26, 38.8
2024-06-30, p3851820.24o, 100, 992, 0.51, 0.58, 44.26, 38.8
2024-06-29, p3851810.24o, 100, 1332, 0.46, 0.52, 44.26, 38.8
2024-06-28, p3851800.24o, 100, 872, 0.46, 0.49, 44.26, 38.81
2024-06-27, p3851790.24o, 99, 808, 0.48, 0.56, 44.24, 38.61
2024-06-26, p3851780.24o, 100, 1150, 0.46, 0.52, 44.38, 39.35
2024-06-25, p3851770.24o, 100, 1298, 0.45, 0.51, 44.22, 38.73
2024-06-24, p3851760.24o, 100, 1077, 0.47, 0.52, 44.26, 38.79
2024-06-23, p3851750.24o, 100, 1013, 0.47, 0.6, 44.28, 38.82
2024-06-22, p3851740.24o, 100, 1100, 0.46, 0.54, 44.24, 38.78
2024-06-21, p3851730.24o, 100, 1298, 0.47, 0.57, 44.26, 38.83
2024-06-20, p3851720.24o, 100, 1177, 0.47, 0.55, 44.27, 38.86
2024-06-19, p3851710.24o, 100, 1205, 0.5, 0.54, 44.23, 38.87
2024-06-18, p3851700.24o, 99, 951, 0.47, 0.55, 44.31, 39.23
2024-06-17, p3851690.24o, 100, 802, 0.51, 0.64, 44.22, 38.42
2024-06-16, p3851680.24o, 100, 1265, 0.45, 0.51, 44.33, 39.05
2024-06-15, p3851670.24o, 100, 1012, 0.53, 0.6, 44.2, 38.76
2024-06-14, p3851660.24o, 100, 1077, 0.44, 0.48, 44.42, 39.33
2024-06-13, p3851650.24o, 100, 1177, 0.45, 0.49, 44.44, 39.35
2024-06-12, p3851640.24o, 100, 1033, 0.45, 0.51, 44.35, 39.28
2024-06-11, p3851630.24o, 100, 872, 0.5, 0.53, 44.38, 39.41
2024-06-10, p3851620.24o, 100, 1265, 0.46, 0.51, 44.41, 39.34
2024-06-09, p3851610.24o, 100, 1150, 0.47, 0.55, 44.37, 39.47
2024-06-08, p3851600.24o, 100, 1234, 0.46, 0.51, 44.35, 39.44
2024-06-07, p3851590.24o, 100, 1298, 0.48, 0.55, 44.29, 39.03
2024-06-06, p3851580.24o, 100, 1234, 0.48, 0.55, 44.21, 38.85
2024-06-05, p3851570.24o, 100, 1139, 0.49, 0.55, 44.25, 38.76
2024-06-04, p3851560.24o, 100, 1088, 0.53, 0.6, 44.2, 38.73
2024-06-03, p3851550.24o, 99, 787, 0.56, 0.62, 44.24, 39.12
2024-06-02, p3851540.24o, 100, 1360, 0.47, 0.51, 44.32, 39.5
2024-06-01, p3851530.24o, 100, 1484, 0.46, 0.47, 44.37, 39.51
2024-05-31, p3851520.24o, 99, 1776, 0.43, 0.47, 44.38, 39.79
2024-05-30, p3851510.24o, 100, 2042, 0.43, 0.45, 44.38, 39.62
2024-05-29, p3851500.24o, 100, 830, 0.48, 0.52, 44.32, 39.42
2024-05-28, p3851490.24o, 100, 1580, 0.45, 0.49, 44.38, 39.54
2024-05-27, p3851480.24o, 100, 1633, 0.45, 0.5, 44.37, 39.51
2024-05-26, p3851470.24o, 100, 1886, 0.43, 0.49, 44.28, 39.19
2024-05-25, p3851460.24o, 100, 1298, 0.45, 0.52, 44.32, 39.03
2024-05-24, p3851450.24o, 100, 1535, 0.43, 0.54, 44.31, 39.04
2024-05-23, p3851440.24o, 100, 1234, 0.49, 0.57, 44.18, 38.87
2024-05-22, p3851430.24o, 100, 829, 0.53, 0.6, 44.19, 38.79
2024-05-21, p3851420.24o, 100, 1747, 0.41, 0.47, 44.34, 39.21
2024-05-20, p3851410.24o, 100, 1876, 0.42, 0.47, 44.32, 39.1
2024-05-19, p3851400.24o, 100, 1689, 0.44, 0.5, 44.32, 39.1
2024-05-18, p3851390.24o, 100, 2110, 0.43, 0.46, 44.35, 39.27
2024-05-17, p3851380.24o, 100, 1494, 0.47, 0.57, 44.24, 38.85
2024-05-16, p3851370.24o, 100, 1688, 0.45, 0.51, 44.25, 38.98
2024-05-15, p3851360.24o, 100, 1448, 0.45, 0.52, 44.26, 38.99
2024-05-14, p3851350.24o, 100, 1490, 0.44, 0.49, 44.27, 39.02
2024-05-13, p3851340.24o, 100, 2027, 0.44, 0.51, 44.25, 39.01
2024-05-12, p3851330.24o, 100, 1688, 0.46, 0.52, 44.26, 39.02
2024-05-11, p3851320.24o, 100, 1407, 0.45, 0.51, 44.27, 39.03
2024-05-10, p3851310.24o, 100, 1448, 0.45, 0.47, 44.32, 39.45
2024-05-09, p3851300.24o, 100, 2666, 0.43, 0.48, 44.39, 39.57
2024-05-08, p3851290.24o, 100, 1946, 0.45, 0.44, 44.43, 39.65
2024-05-07, p3851280.24o, 99, 1259, 0.53, 0.59, 44.18, 39.54
2024-05-06, p3851270.24o, 99, 1121, 0.54, 0.57, 44.22, 39.49
2024-05-05, p3851260.24o, 99, 1316, 0.56, 0.54, 44.14, 39.2
2024-05-04, p3851250.24o, 100, 1176, 0.54, 0.6, 44.32, 39.53
2024-05-02, p3851230.24o, 99, 1318, 0.59, 0.61, 44.14, 39.28
2024-05-01, p3851220.24o, 99, 1624, 0.57, 0.57, 44.18, 39.5
2024-04-30, p3851210.24o, 100, 1946, 0.47, 0.46, 44.35, 39.69
2024-04-29, p3851200.24o, 100, 1031, 0.53, 0.61, 44.15, 39.04
2024-04-28, p3851190.24o, 100, 1205, 0.5, 0.6, 44.19, 38.93
2024-04-27, p3851180.24o, 100, 1178, 0.51, 0.56, 44.2, 38.98
2024-04-26, p3851170.24o, 100, 904, 0.53, 0.57, 44.09, 38.91
2024-04-25, p3851160.24o, 100, 1536, 0.47, 0.51, 44.3, 39.13
2024-04-24, p3851150.24o, 100, 3620, 0.39, 0.42, 44.38, 39.38
2024-04-23, p3851140.24o, 100, 2203, 0.42, 0.48, 44.26, 39.18
2024-04-22, p3851130.24o, 100, 3377, 0.4, 0.43, 44.33, 39.32
2024-04-19, p3851100.24o, 100, 1747, 0.41, 0.43, 44.36, 39.3
2024-04-18, p3851090.24o, 100, 2302, 0.41, 0.45, 44.4, 39.31
2024-04-16, p3851070.24o, 100, 3166, 0.42, 0.5, 44.35, 39.29
2024-04-14, p3851050.24o, 100, 1809, 0.45, 0.51, 44.22, 39.06
2024-04-13, p3851040.24o, 100, 2816, 0.42, 0.46, 44.24, 39.17
2024-04-08, p3850990.24o, 100, 1299, 0.46, 0.46, 44.18, 39.13
2024-04-05, p3850960.24o, 100, 3350, 0.37, 0.34, 44.36, 39.25
2024-04-03, p3850940.24o, 99, 1705, 0.45, 0.46, 44.12, 38.88
2024-04-02, p3850930.24o, 100, 2982, 0.4, 0.39, 44.29, 39.2
2024-04-01, p3850920.24o, 100, 1949, 0.36, 0.38, 44.33, 39.26
2024-03-31, p3850910.24o, 100, 1748, 0.39, 0.35, 44.3, 39.29
2024-03-30, p3850900.24o, 100, 2533, 0.41, 0.41, 44.22, 39.17
2024-03-29, p3850890.24o, 99, 2283, 0.46, 0.4, 44.13, 39.27
2024-03-28, p3850880.24o, 99, 1229, 0.5, 0.52, 44.02, 38.83
2024-03-27, p3850870.24o, 100, 873, 0.5, 0.58, 44.04, 38.86
2024-03-26, p3850860.24o, 98, 957, 0.63, 0.61, 43.76, 38.69
2024-03-25, p3850850.24o, 100, 1152, 0.5, 0.54, 44.18, 38.89
2024-03-24, p3850840.24o, 100, 1152, 0.46, 0.5, 44.13, 38.92
2024-03-23, p3850830.24o, 100, 1300, 0.43, 0.48, 44.23, 39.15
2024-03-22, p3850820.24o, 100, 2306, 0.41, 0.43, 44.3, 39.24
2024-03-21, p3850810.24o, 100, 1879, 0.41, 0.44, 44.28, 39.23
2024-03-19, p3850790.24o, 100, 10137, 0.39, 0.34, 44.28, 39.34
2024-03-17, p3850770.24o, 100, 4608, 0.4, 0.34, 44.18, 39.37
2024-03-16, p3850760.24o, 100, 2818, 0.41, 0.39, 44.25, 39.37
2024-03-13, p3850730.24o, 99, 2956, 0.45, 0.4, 43.73, 39.38
2024-03-12, p3850720.24o, 98, 1111, 0.63, 0.54, 43.82, 38.82
2024-03-09, p3850690.24o, 100, 2411, 0.39, 0.38, 44.28, 39.34
2024-03-07, p3850670.24o, 100, 1268, 0.4, 0.35, 44.3, 39.4
2024-03-05, p3850650.24o, 99, 2798, 0.41, 0.36, 44.07, 39.17
2024-03-02, p3850620.24o, 99, 4570, 0.38, 0.34, 44.12, 39.43
2024-02-29, p3850600.24o, 99, 1357, 0.51, 0.48, 44.08, 39.52
2024-02-25, p3850560.24o, 100, 3758, 0.37, 0.37, 44.56, 39.79
2024-02-24, p3850550.24o, 100, 2125, 0.37, 0.35, 44.55, 39.9
2024-02-23, p3850540.24o, 100, 2876, 0.41, 0.41, 44.49, 39.77
2024-02-22, p3850530.24o, 100, 1320, 0.46, 0.45, 44.33, 39.27
2024-02-20, p3850510.24o, 100, 1952, 0.41, 0.43, 44.44, 39.83
2024-02-19, p3850500.24o, 100, 817, 0.47, 0.54, 44.26, 39.4
2024-02-18, p3850490.24o, 99, 1295, 0.46, 0.48, 44.31, 39.48
2024-02-16, p3850470.24o, 99, 1285, 0.49, 0.46, 43.93, 39.06
2024-02-15, p3850460.24o, 98, 1562, 0.52, 0.6, 43.7, 38.74
2024-02-14, p3850450.24o, 100, 4089, 0.37, 0.36, 44.24, 39.33
2024-02-13, p3850440.24o, 100, 7014, 0.37, 0.35, 44.33, 39.79
2024-02-12, p3850430.24o, 100, 1115, 0.46, 0.46, 44.2, 39.5
2024-02-10, p3850410.24o, 100, 2453, 0.42, 0.37, 44.2, 39.68
2024-02-08, p3850390.24o, 100, 2816, 0.41, 0.42, 44.21, 39.16
2024-02-04, p3850350.24o, 100, 3896, 0.36, 0.33, 44.47, 39.86
2024-02-03, p3850340.24o, 100, 2536, 0.41, 0.4, 44.37, 39.87
2024-01-30, p3850300.24o, 100, 1686, 0.42, 0.47, 44.26, 39.3
2024-01-27, p3850270.24o, 100, 677, 0.56, 0.6, 44.04, 38.84
2024-01-26, p3850260.24o, 99, 822, 0.47, 0.53, 44.18, 38.94
2024-01-23, p3850230.24o, 100, 995, 0.49, 0.5, 44.24, 39.46
2024-01-21, p3850210.24o, 100, 1084, 0.47, 0.49, 44.32, 39.45
2024-01-19, p3850190.24o, 99, 2690, 0.44, 0.34, 44.14, 39.57
2024-01-18, p3850180.24o, 99, 735, 0.55, 0.54, 44.05, 39.28
2024-01-17, p3850170.24o, 99, 849, 0.58, 0.59, 44.02, 39.33
2024-01-15, p3850150.24o, 100, 4888, 0.37, 0.32, 44.58, 40.23
2024-01-14, p3850140.24o, 99, 3747, 0.41, 0.35, 44.63, 39.8
2024-01-13, p3850130.24o, 100, 16269, 0.36, 0.32, 44.63, 39.98
2024-01-11, p3850110.24o, 99, 3462, 0.4, 0.33, 44.29, 39.63
2024-01-10, p3850100.24o, 99, 3468, 0.42, 0.34, 44.3, 39.86
2024-01-08, p3850080.24o, 99, 2550, 0.43, 0.44, 44.34, 39.77
2024-01-07, p3850070.24o, 99, 2552, 0.43, 0.36, 44.05, 39.21
2024-01-06, p3850060.24o, 99, 4060, 0.42, 0.38, 44.25, 39.22
2024-01-05, p3850050.24o, 100, 2312, 0.45, 0.48, 44.38, 39.19
2024-01-04, p3850040.24o, 99, 852, 0.54, 0.66, 44.13, 39
2024-01-03, p3850030.24o, 100, 2715, 0.43, 0.45, 44.47, 39.72
2024-01-02, p3850020.24o, 100, 2573, 0.41, 0.43, 44.56, 39.85
2024-01-01, p3850010.24o, 100, 3258, 0.38, 0.39, 44.58, 39.8
2023-12-30, p3853640.23o, 98, 1712, 0.51, 0.55, 44.43, 39.69
2023-12-29, p3853630.23o, 100, 2982, 0.41, 0.44, 44.48, 39.91
2023-12-28, p3853620.23o, 100, 3899, 0.39, 0.41, 44.53, 39.91
2023-12-27, p3853610.23o, 100, 4224, 0.42, 0.47, 44.47, 39.9
2023-12-26, p3853600.23o, 100, 1583, 0.48, 0.53, 44.36, 39.67
2023-12-25, p3853590.23o, 100, 1688, 0.47, 0.51, 44.38, 39.65
2023-12-24, p3853580.23o, 100, 5630, 0.37, 0.38, 44.53, 39.93
2023-12-23, p3853570.23o, 100, 8444, 0.37, 0.36, 44.51, 39.94
2023-12-21, p3853550.23o, 100, 12664, 0.36, 0.38, 44.48, 39.91
2023-12-20, p3853540.23o, 100, 3901, 0.43, 0.45, 44.43, 39.84
2023-12-19, p3853530.23o, 100, 1449, 0.46, 0.48, 44.44, 39.76
2023-12-18, p3853520.23o, 100, 2669, 0.39, 0.42, 44.47, 39.65
2023-12-17, p3853510.23o, 100, 12677, 0.38, 0.35, 44.5, 39.98
2023-12-16, p3853500.23o, 100, 8448, 0.39, 0.38, 44.5, 39.99
2023-12-15, p3853490.23o, 100, 6336, 0.42, 0.43, 44.45, 39.89
2023-12-14, p3853480.23o, 99, 16664, 0.41, 0.42, 44.41, 39.72
2023-12-13, p3853470.23o, 100, 4224, 0.39, 0.44, 44.24, 39.51
2023-12-12, p3853460.23o, 100, 2533, 0.43, 0.45, 44.16, 39.44
2023-12-11, p3853450.23o, 100, 1366, 0.5, 0.55, 44, 39.29
2023-12-10, p3853440.23o, 99, 1147, 0.55, 0.59, 44.13, 39.32
2023-12-09, p3853430.23o, 100, 2526, 0.44, 0.37, 44.37, 39.83
2023-12-08, p3853420.23o, 99, 4559, 0.45, 0.43, 44.23, 39.79
2023-12-07, p3853410.23o, 98, 1698, 0.56, 0.65, 43.91, 38.77
2023-12-06, p3853400.23o, 100, 2026, 0.5, 0.56, 44.22, 39.09
2023-12-05, p3853390.23o, 100, 1150, 0.51, 0.59, 44.14, 39.1
2023-12-04, p3853380.23o, 100, 1149, 0.53, 0.58, 43.97, 39.21
2023-12-03, p3853370.23o, 100, 886, 0.57, 0.61, 44.12, 39.36
2023-12-02, p3853360.23o, 98, 1102, 0.65, 0.75, 43.8, 39.12
2023-12-01, p3853350.23o, 99, 1865, 0.51, 0.5, 44.2, 39.67
2023-11-30, p3853340.23o, 99, 2747, 0.42, 0.43, 44.47, 39.73
2023-11-29, p3853330.23o, 100, 8441, 0.35, 0.34, 44.58, 40.06
2023-11-28, p3853320.23o, 100, 8280, 0.38, 0.4, 44.48, 40.06
2023-11-27, p3853310.23o, 100, 6333, 0.38, 0.4, 44.49, 39.98
2023-11-26, p3853300.23o, 100, 7236, 0.39, 0.42, 44.48, 39.96
2023-11-25, p3853290.23o, 100, 6332, 0.35, 0.37, 44.56, 39.86
2023-11-24, p3853280.23o, 100, 2978, 0.37, 0.38, 44.5, 40.01
2023-11-23, p3853270.23o, 100, 3889, 0.39, 0.41, 44.52, 39.92
2023-11-22, p3853260.23o, 100, 2531, 0.41, 0.45, 44.46, 39.85
2023-11-21, p3853250.23o, 100, 3375, 0.43, 0.44, 44.46, 39.9
2023-11-20, p3853240.23o, 100, 4214, 0.41, 0.4, 44.47, 39.84
2023-11-19, p3853230.23o, 100, 1687, 0.49, 0.52, 44.34, 39.49
2023-11-18, p3853220.23o, 100, 3616, 0.41, 0.46, 44.49, 39.94
2023-11-17, p3853210.23o, 100, 2302, 0.42, 0.44, 44.44, 39.86
2023-11-16, p3853200.23o, 100, 3894, 0.41, 0.43, 44.48, 39.88
2023-11-15, p3853190.23o, 100, 3376, 0.46, 0.51, 44.38, 39.68
2023-11-14, p3853180.23o, 100, 2814, 0.43, 0.45, 44.43, 39.84
2023-11-13, p3853170.23o, 100, 2664, 0.46, 0.5, 44.33, 39.71
2023-11-12, p3853160.23o, 100, 1581, 0.46, 0.51, 44.39, 39.77
2023-11-11, p3853150.23o, 100, 2302, 0.47, 0.48, 44.44, 39.8
2023-11-10, p3853140.23o, 100, 2301, 0.46, 0.51, 44.36, 39.68
2023-11-09, p3853130.23o, 100, 10127, 0.37, 0.41, 44.36, 39.71
2023-11-08, p3853120.23o, 100, 1631, 0.47, 0.56, 44.14, 39.26
2023-11-07, p3853110.23o, 100, 1296, 0.51, 0.61, 44.03, 39.18
2023-11-06, p3853100.23o, 100, 1297, 0.5, 0.62, 44.2, 39.45
2023-11-05, p3853090.23o, 100, 1805, 0.5, 0.6, 44.27, 39.58
2023-11-04, p3853080.23o, 100, 1807, 0.51, 0.58, 44.22, 39.54
2023-11-03, p3853070.23o, 99, 1560, 0.5, 0.56, 44.29, 39.64
2023-11-02, p3853060.23o, 100, 1945, 0.53, 0.57, 44.28, 39.55
2023-11-01, p3853050.23o, 100, 6333, 0.42, 0.44, 44.41, 39.73
2023-10-31, p3853040.23o, 100, 5066, 0.42, 0.42, 44.59, 39.92
2023-10-30, p3853030.23o, 100, 7235, 0.41, 0.42, 44.52, 39.94
2023-10-29, p3853020.23o, 100, 4221, 0.37, 0.4, 44.55, 39.96
2023-10-28, p3853010.23o, 100, 10132, 0.36, 0.35, 44.48, 39.92
2023-10-27, p3853000.23o, 100, 8432, 0.37, 0.34, 44.48, 40.02
2023-10-26, p3852990.23o, 99, 2186, 0.46, 0.43, 44.31, 39.34
2023-10-25, p3852980.23o, 99, 1047, 0.57, 0.64, 44.03, 39.1
2023-10-24, p3852970.23o, 100, 3166, 0.41, 0.46, 44.41, 39.8
2023-10-23, p3852960.23o, 100, 2533, 0.42, 0.48, 44.43, 39.82
2023-10-22, p3852950.23o, 100, 1688, 0.45, 0.48, 44.4, 39.76
2023-10-21, p3852940.23o, 100, 2202, 0.43, 0.47, 44.36, 39.69
2023-10-20, p3852930.23o, 100, 2110, 0.43, 0.47, 44.36, 39.37
2023-10-19, p3852920.23o, 100, 2411, 0.43, 0.48, 44.36, 39.67
2023-10-15, p3852880.23o, 100, 2412, 0.43, 0.48, 44.37, 39.55
2023-10-14, p3852870.23o, 100, 2665, 0.44, 0.49, 44.42, 39.82
2023-10-12, p3852850.23o, 100, 1745, 0.48, 0.55, 44.26, 39.58
2023-10-09, p3852820.23o, 100, 3897, 0.41, 0.45, 44.44, 39.8
2023-10-07, p3852800.23o, 100, 2027, 0.42, 0.44, 44.34, 39.72
2023-10-06, p3852790.23o, 100, 2667, 0.43, 0.49, 44.3, 39.59
2023-09-04, p3852470.23o, 100, 1875, 0.46, 0.49, 44.35, 39.73
2023-09-03, p3852460.23o, 100, 2110, 0.53, 0.54, 44.27, 39.57
2023-09-02, p3852450.23o, 100, 2202, 0.42, 0.45, 44.39, 39.76
2023-09-01, p3852440.23o, 100, 1875, 0.51, 0.52, 44.3, 39.57
2023-08-31, p3852430.23o, 100, 2412, 0.44, 0.43, 44.36, 39.74
2023-08-30, p3852420.23o, 100, 2413, 0.43, 0.43, 44.33, 39.64
2023-08-29, p3852410.23o, 100, 3261, 0.42, 0.42, 44.38, 39.6
2023-08-28, p3852400.23o, 100, 3056, 0.41, 0.43, 44.26, 39.35
2023-08-27, p3852390.23o, 100, 4447, 0.41, 0.39, 44.4, 39.6
2023-08-26, p3852380.23o, 100, 4890, 0.4, 0.42, 44.28, 39.34
2023-08-25, p3852370.23o, 100, 3056, 0.41, 0.4, 44.37, 39.58
2023-08-24, p3852360.23o, 100, 2716, 0.4, 0.39, 44.44, 39.66
2023-08-23, p3852350.23o, 100, 3416, 0.39, 0.41, 44.39, 39.46
2023-08-22, p3852340.23o, 99, 2828, 0.39, 0.39, 44.46, 39.68
2023-08-21, p3852330.23o, 100, 2875, 0.41, 0.4, 44.45, 39.7
2023-08-20, p3852320.23o, 100, 3054, 0.41, 0.39, 44.41, 39.63
2023-08-19, p3852310.23o, 100, 3259, 0.4, 0.4, 44.43, 39.65
2023-08-18, p3852300.23o, 100, 3152, 0.42, 0.41, 44.33, 39.76
2023-08-17, p3852290.23o, 100, 4728, 0.42, 0.41, 44.35, 39.73
2023-08-16, p3852280.23o, 100, 2056, 0.41, 0.41, 44.35, 39.72
2023-08-15, p3852270.23o, 100, 2956, 0.4, 0.42, 44.33, 39.72
2023-08-14, p3852260.23o, 100, 2056, 0.41, 0.4, 44.34, 39.7
2023-08-13, p3852250.23o, 100, 2955, 0.4, 0.43, 44.41, 39.39
2023-08-12, p3852240.23o, 100, 2954, 0.41, 0.41, 44.41, 39.77
2023-08-11, p3852230.23o, 100, 2626, 0.42, 0.44, 44.44, 39.81
2023-08-10, p3852220.23o, 100, 3501, 0.41, 0.42, 44.36, 39.83
2023-08-09, p3852210.23o, 100, 2885, 0.42, 0.4, 44.4, 39.89
2023-08-08, p3852200.23o, 100, 2132, 0.4, 0.42, 44.36, 39.86
2023-08-07, p3852190.23o, 100, 2452, 0.42, 0.46, 44.36, 39.91
2023-08-06, p3852180.23o, 100, 4088, 0.41, 0.45, 44.33, 39.87
2023-08-05, p3852170.23o, 100, 2043, 0.45, 0.49, 44.25, 39.74
2023-08-04, p3852160.23o, 100, 2335, 0.42, 0.43, 44.33, 39.87
2023-08-03, p3852150.23o, 100, 2723, 0.4, 0.43, 44.33, 39.87
2023-08-01, p3852130.23o, 100, 3063, 0.4, 0.4, 44.32, 39.84
2023-07-31, p3852120.23o, 100, 2228, 0.4, 0.43, 44.37, 39.91
2023-07-30, p3852110.23o, 100, 3063, 0.41, 0.42, 44.36, 39.88
2023-07-29, p3852100.23o, 100, 1815, 0.39, 0.42, 44.31, 39.73
2023-07-28, p3852090.23o, 100, 2722, 0.4, 0.41, 44.34, 39.79
2023-07-27, p3852080.23o, 100, 4084, 0.4, 0.44, 44.35, 39.83
2023-07-26, p3852070.23o, 100, 2227, 0.39, 0.44, 44.3, 39.79
2023-07-24, p3852050.23o, 100, 2450, 0.39, 0.45, 44.32, 39.77
2023-07-22, p3852030.23o, 100, 2333, 0.4, 0.41, 44.28, 39.75
2023-07-21, p3852020.23o, 100, 2722, 0.39, 0.42, 44.33, 39.82
2023-07-20, p3852010.23o, 100, 1959, 0.4, 0.41, 44.35, 39.84
2023-07-19, p3852000.23o, 100, 2332, 0.39, 0.41, 44.32, 39.84
2023-07-18, p3851990.23o, 100, 1813, 0.38, 0.45, 44.39, 39.88
2023-07-17, p3851980.23o, 100, 2720, 0.39, 0.43, 44.38, 39.88
2023-07-16, p3851970.23o, 100, 2129, 0.41, 0.43, 44.32, 39.81
2023-07-15, p3851960.23o, 100, 1813, 0.4, 0.41, 44.35, 39.81
2023-07-13, p3851940.23o, 100, 2246, 0.4, 0.39, 44.44, 39.81
2023-07-12, p3851930.23o, 100, 1886, 0.38, 0.41, 44.42, 39.81
2023-07-11, p3851920.23o, 100, 2482, 0.38, 0.4, 44.48, 39.84
2023-07-10, p3851910.23o, 99, 2145, 0.4, 0.4, 44.48, 39.99
2023-07-09, p3851900.23o, 100, 3383, 0.39, 0.41, 44.27, 39.91
2023-07-08, p3851890.23o, 100, 2985, 0.39, 0.4, 44.32, 39.93
2023-07-07, p3851880.23o, 100, 2307, 0.4, 0.42, 44.36, 39.95
2023-07-06, p3851870.23o, 100, 2538, 0.41, 0.41, 44.28, 39.89
2023-07-05, p3851860.23o, 100, 2672, 0.43, 0.4, 44.31, 39.9
2023-07-04, p3851850.23o, 100, 4614, 0.39, 0.41, 44.37, 39.97
2023-07-03, p3851840.23o, 100, 2986, 0.41, 0.42, 44.33, 39.93
2023-07-02, p3851830.23o, 100, 2416, 0.39, 0.41, 44.32, 39.94
2023-07-01, p3851820.23o, 100, 3624, 0.41, 0.42, 44.35, 39.96
2023-06-30, p3851810.23o, 100, 1637, 0.4, 0.41, 44.36, 39.94
2023-06-29, p3851800.23o, 100, 1879, 0.39, 0.41, 44.33, 39.93
2023-06-28, p3851790.23o, 100, 2306, 0.39, 0.43, 44.17, 39.62
2023-06-27, p3851780.23o, 100, 2670, 0.4, 0.46, 44.2, 39.67
2023-06-26, p3851770.23o, 100, 3383, 0.38, 0.44, 44.22, 39.72
2023-06-25, p3851760.23o, 100, 2537, 0.39, 0.43, 44.4, 39.82
2023-06-24, p3851750.23o, 100, 2114, 0.41, 0.44, 44.38, 39.83
2023-06-23, p3851740.23o, 100, 1750, 0.39, 0.46, 44.22, 39.66
2023-06-22, p3851730.23o, 100, 1692, 0.41, 0.44, 44.37, 39.95
2023-06-21, p3851720.23o, 100, 2983, 0.4, 0.43, 44.44, 39.96
2023-06-20, p3851710.23o, 100, 1370, 0.44, 0.5, 44.43, 40.04
2023-06-19, p3851700.23o, 100, 1810, 0.45, 0.5, 44.34, 39.95
2023-06-18, p3851690.23o, 100, 2415, 0.39, 0.44, 44.42, 40.08
2023-06-17, p3851680.23o, 100, 2205, 0.39, 0.43, 44.46, 40.1
2023-06-16, p3851670.23o, 100, 2818, 0.38, 0.41, 44.43, 40.05
2023-06-15, p3851660.23o, 100, 1878, 0.36, 0.39, 44.44, 40.14
2023-06-14, p3851650.23o, 100, 2306, 0.39, 0.41, 44.47, 40.15
2023-06-13, p3851640.23o, 100, 2306, 0.4, 0.42, 44.43, 40.04
2023-06-12, p3851630.23o, 100, 1585, 0.41, 0.41, 44.41, 40.04
2023-06-11, p3851620.23o, 100, 3903, 0.39, 0.41, 44.43, 40.01
2023-06-10, p3851610.23o, 100, 2206, 0.39, 0.43, 44.46, 40.08
2023-06-09, p3851600.23o, 100, 2501, 0.4, 0.41, 44.41, 40.16
2023-06-08, p3851590.23o, 100, 2673, 0.38, 0.42, 44.44, 40.05
2023-06-07, p3851580.23o, 100, 3173, 0.38, 0.39, 44.45, 39.94
2023-06-06, p3851570.23o, 100, 3905, 0.38, 0.4, 44.42, 40.07
2023-06-05, p3851560.23o, 100, 3904, 0.38, 0.4, 44.43, 40.09
2023-06-04, p3851550.23o, 100, 2416, 0.39, 0.39, 44.47, 40.1
2023-06-03, p3851540.23o, 100, 2414, 0.38, 0.4, 44.49, 40.08
2023-06-02, p3851530.23o, 100, 3601, 0.39, 0.37, 44.48, 40.2
2023-06-01, p3851520.23o, 100, 3167, 0.37, 0.4, 44.52, 40.26
2023-05-31, p3851510.23o, 100, 2304, 0.38, 0.39, 44.49, 40.19
2023-05-30, p3851500.23o, 100, 2110, 0.37, 0.4, 44.46, 40.17
2023-05-29, p3851490.23o, 100, 2411, 0.39, 0.41, 44.48, 40.17
2023-05-28, p3851480.23o, 100, 1807, 0.38, 0.41, 44.52, 40.23
2023-05-27, p3851470.23o, 100, 3162, 0.39, 0.43, 44.5, 40.18
2023-05-26, p3851460.23o, 100, 2022, 0.38, 0.4, 44.5, 40.15
2023-05-24, p3851440.23o, 100, 3359, 0.37, 0.39, 44.58, 40.3
2023-05-23, p3851430.23o, 100, 2653, 0.36, 0.41, 44.56, 40.39
2023-05-22, p3851420.23o, 100, 2965, 0.37, 0.41, 44.58, 40.36
2023-05-21, p3851410.23o, 100, 2521, 0.39, 0.42, 44.56, 40.26
2023-05-20, p3851400.23o, 100, 3601, 0.38, 0.42, 44.52, 40.17
2023-05-19, p3851390.23o, 100, 2522, 0.38, 0.42, 44.54, 40.28
2023-05-18, p3851380.23o, 100, 2653, 0.38, 0.4, 44.61, 40.36
2023-05-17, p3851370.23o, 100, 3364, 0.39, 0.41, 44.54, 40.3
2023-05-16, p3851360.23o, 100, 2805, 0.39, 0.41, 44.56, 40.27
2023-05-15, p3851350.23o, 100, 3608, 0.38, 0.41, 44.57, 40.26
2023-05-14, p3851340.23o, 100, 3886, 0.37, 0.41, 44.55, 40.23
2023-05-13, p3851330.23o, 100, 6315, 0.38, 0.39, 44.53, 40.22
2023-05-12, p3851320.23o, 100, 4211, 0.37, 0.4, 44.56, 40.07
2023-05-11, p3851310.23o, 100, 8412, 0.38, 0.41, 44.47, 40.22
2023-05-10, p3851300.23o, 100, 6318, 0.37, 0.35, 44.47, 40.31
2023-05-09, p3851290.23o, 100, 3363, 0.42, 0.45, 44.43, 40.15
2023-05-08, p3851280.23o, 100, 4213, 0.39, 0.38, 44.56, 40.27
2023-05-07, p3851270.23o, 100, 2970, 0.41, 0.44, 44.46, 40.14
2023-05-06, p3851260.23o, 100, 1742, 0.41, 0.47, 44.52, 40.13
2023-05-05, p3851250.23o, 100, 3160, 0.37, 0.41, 44.56, 40.21
2023-05-04, p3851240.23o, 100, 2810, 0.39, 0.43, 44.51, 40.13
2023-05-03, p3851230.23o, 100, 16865, 0.35, 0.36, 44.49, 40.23
2023-05-02, p3851220.23o, 100, 10103, 0.38, 0.38, 44.47, 40.09
2023-05-01, p3851210.23o, 100, 7228, 0.36, 0.34, 44.57, 40.43
2023-04-30, p3851200.23o, 100, 6328, 0.36, 0.35, 44.52, 40.38
2023-04-29, p3851190.23o, 100, 3377, 0.38, 0.35, 44.58, 40.22
2023-04-28, p3851180.23o, 100, 2410, 0.38, 0.35, 44.4, 39.94
2023-04-27, p3851170.23o, 100, 3375, 0.36, 0.33, 44.31, 40
2023-04-26, p3851160.23o, 100, 25332, 0.35, 0.29, 44.24, 40.44
2023-04-25, p3851150.23o, 100, 10134, 0.34, 0.28, 44.32, 40.4
2023-04-24, p3851140.23o, 100, 5628, 0.38, 0.36, 44.47, 40.24
2023-04-23, p3851130.23o, 100, 12673, 0.32, 0.28, 44.59, 40.57
2023-04-22, p3851120.23o, 100, 6328, 0.32, 0.27, 44.62, 40.41
2023-04-21, p3851110.23o, 100, 4602, 0.34, 0.31, 44.59, 39.85
2023-04-20, p3851100.23o, 100, 4598, 0.3, 0.25, 44.59, 40.42
2023-04-19, p3851090.23o, 99, 4189, 0.28, 0.26, 44.65, 40.31
2023-04-18, p3851080.23o, 100, 25350, 0.29, 0.23, 44.59, 40.58
2023-04-17, p3851070.23o, 100, 12651, 0.33, 0.27, 44.56, 40.41
2023-04-16, p3851060.23o, 100, 25358, 0.3, 0.25, 44.66, 40.9
2023-04-15, p3851050.23o, 100, 12669, 0.26, 0.21, 44.76, 40.99
2023-04-14, p3851040.23o, 100, 16661, 0.25, 0.23, 44.73, 40.92
2023-04-13, p3851030.23o, 100, 9966, 0.28, 0.23, 44.62, 40.6
2023-04-12, p3851020.23o, 100, 5621, 0.28, 0.23, 44.54, 40.42
2023-04-11, p3851010.23o, 99, 4593, 0.35, 0.29, 44.46, 40.3
2023-04-10, p3851000.23o, 99, 4210, 0.32, 0.31, 44.5, 40.56
2023-04-09, p3850990.23o, 99, 1675, 0.31, 0.31, 44.19, 40.07
2023-04-08, p3850980.23o, 99, 1434, 0.33, 0.31, 44.25, 39.89
2023-04-07, p3850970.23o, 97, 3093, 0.29, 0.32, 43.83, 39.43
2023-04-06, p3850960.23o, 97, 1526, 0.36, 0.44, 42.91, 37.85
2023-04-05, p3850950.23o, 99, 3600, 0.39, 0.43, 43.65, 39.04
2023-04-04, p3850940.23o, 100, 6322, 0.39, 0.41, 43.87, 39.39
2023-04-03, p3850930.23o, 100, 8433, 0.36, 0.38, 44.15, 39.66
2023-04-02, p3850920.23o, 100, 6331, 0.3, 0.34, 44.43, 39.81
2023-04-01, p3850910.23o, 99, 5056, 0.31, 0.33, 44.32, 39.83
2023-03-31, p3850900.23o, 100, 25368, 0.29, 0.25, 44.69, 40.91
2023-03-30, p3850890.23o, 100, 16911, 0.27, 0.23, 44.73, 40.95
2023-03-29, p3850880.23o, 100, 4605, 0.28, 0.26, 44.55, 40.28
2023-03-28, p3850870.23o, 99, 16829, 0.3, 0.28, 44.48, 40.57
2023-03-27, p3850860.23o, 100, 4228, 0.25, 0.22, 44.76, 40.85
2023-03-26, p3850850.23o, 99, 5604, 0.31, 0.27, 44.18, 40.17
2023-03-25, p3850840.23o, 99, 50507, 0.3, 0.25, 44.29, 40.27
2023-03-24, p3850830.23o, 100, 12683, 0.3, 0.25, 44.47, 40.31
2023-03-23, p3850820.23o, 100, 2413, 0.39, 0.39, 44.55, 40.13
2023-03-22, p3850810.23o, 100, 25364, 0.34, 0.3, 44.61, 40.44
2023-03-21, p3850800.23o, 100, 10143, 0.35, 0.31, 44.52, 40.42
2023-03-19, p3850780.23o, 100, 25359, 0.35, 0.29, 44.57, 40.44
2023-03-18, p3850770.23o, 100, 16901, 0.32, 0.25, 44.5, 40.75
2023-03-14, p3850730.23o, 100, 50722, 0.3, 0.24, 44.59, 40.82
2023-03-13, p3850720.23o, 100, 25331, 0.31, 0.27, 44.55, 40.7
2023-03-12, p3850710.23o, 100, 12677, 0.28, 0.27, 44.63, 40.98
2023-03-11, p3850700.23o, 99, 6322, 0.35, 0.31, 44.14, 40.16
2023-03-10, p3850690.23o, 100, 10148, 0.32, 0.29, 44.42, 40.64
2023-03-09, p3850680.23o, 100, 50745, 0.3, 0.23, 44.45, 40.76
2023-03-08, p3850670.23o, 100, 16909, 0.3, 0.23, 44.58, 41.02
2023-03-07, p3850660.23o, 100, 50739, 0.29, 0.22, 44.62, 40.94
2023-03-06, p3850650.23o, 100, 25376, 0.28, 0.23, 44.76, 40.99
2023-03-05, p3850640.23o, 100, 50741, 0.28, 0.24, 44.81, 40.75
2023-03-04, p3850630.23o, 100, 25352, 0.3, 0.24, 44.63, 40.75
2023-03-03, p3850620.23o, 100, 7247, 0.31, 0.26, 44.66, 40.5
2023-03-02, p3850610.23o, 100, 50738, 0.32, 0.24, 44.7, 40.88
2023-03-01, p3850600.23o, 100, 16908, 0.3, 0.25, 44.62, 40.6
2023-02-28, p3850590.23o, 99, 9902, 0.31, 0.27, 44.47, 40.62
2023-02-27, p3850580.23o, 100, 50740, 0.31, 0.28, 44.55, 40.38
2023-02-26, p3850570.23o, 100, 12686, 0.34, 0.3, 44.48, 40.47
2023-02-25, p3850560.23o, 100, 4615, 0.3, 0.28, 44.65, 40.46
2023-02-24, p3850550.23o, 100, 25386, 0.29, 0.23, 44.71, 40.77
2023-02-23, p3850540.23o, 100, 10148, 0.3, 0.25, 44.63, 40.58
2023-02-22, p3850530.23o, 100, 16892, 0.32, 0.28, 44.39, 40.47
2023-02-21, p3850520.23o, 100, 4227, 0.35, 0.33, 44.57, 40.53
2023-02-20, p3850510.23o, 100, 3905, 0.33, 0.31, 44.66, 40.59
2023-02-19, p3850500.23o, 100, 3384, 0.34, 0.34, 44.63, 40.46
2023-02-18, p3850490.23o, 100, 3386, 0.32, 0.28, 44.63, 40.5
2023-02-17, p3850480.23o, 100, 3897, 0.31, 0.28, 44.71, 40.67
2023-02-16, p3850470.23o, 100, 4456, 0.35, 0.29, 44.71, 40.56
2023-02-15, p3850460.23o, 100, 5445, 0.35, 0.31, 44.64, 40.4
2023-02-14, p3850450.23o, 100, 4897, 0.35, 0.29, 44.42, 40.16
2023-02-13, p3850440.23o, 100, 12253, 0.35, 0.33, 44.59, 40.42
2023-02-12, p3850430.23o, 100, 8167, 0.32, 0.31, 44.57, 40.33
2023-02-11, p3850420.23o, 100, 12256, 0.33, 0.32, 44.57, 40.33
2023-02-10, p3850410.23o, 100, 3766, 0.36, 0.35, 44.57, 40.17
2023-02-09, p3850400.23o, 100, 9794, 0.35, 0.31, 44.56, 40.21
2023-02-08, p3850390.23o, 99, 990, 0.5, 0.47, 44.3, 39.84
2023-02-07, p3850380.23o, 99, 5424, 0.41, 0.4, 44.47, 40.28
2023-02-06, p3850370.23o, 100, 2573, 0.42, 0.46, 44.46, 40.18
2023-02-05, p3850360.23o, 100, 1253, 0.45, 0.5, 44.39, 40.11
2023-02-04, p3850350.23o, 100, 2130, 0.39, 0.41, 44.61, 40.35
2023-02-03, p3850340.23o, 100, 5444, 0.36, 0.38, 44.65, 40.42
2023-02-02, p3850330.23o, 100, 9448, 0.32, 0.3, 44.66, 40.33
2023-02-01, p3850320.23o, 100, 11810, 0.33, 0.3, 44.73, 40.52
2023-01-31, p3850310.23o, 100, 47235, 0.32, 0.29, 44.83, 40.76
2023-01-30, p3850300.23o, 100, 15746, 0.33, 0.31, 44.76, 40.71
2023-01-29, p3850290.23o, 100, 15747, 0.34, 0.29, 44.64, 40.33
2023-01-28, p3850280.23o, 98, 1666, 0.42, 0.43, 44.7, 40.34
2023-01-27, p3850270.23o, 100, 2447, 0.38, 0.4, 44.59, 40.26
2023-01-26, p3850260.23o, 100, 5908, 0.32, 0.3, 44.72, 40.4
2023-01-25, p3850250.23o, 100, 5364, 0.33, 0.3, 44.76, 40.55
2023-01-24, p3850240.23o, 100, 5452, 0.32, 0.29, 44.73, 40.7
2023-01-23, p3850230.23o, 100, 5615, 0.36, 0.31, 44.53, 40.36
2023-01-22, p3850220.23o, 100, 3876, 0.38, 0.32, 44.36, 40.21
2023-01-21, p3850210.23o, 100, 8427, 0.32, 0.3, 44.69, 39.97
2023-01-20, p3850200.23o, 100, 4597, 0.35, 0.31, 44.7, 40.35
2023-01-19, p3850190.23o, 100, 4202, 0.4, 0.35, 44.48, 40.14
2023-01-18, p3850180.23o, 100, 2197, 0.38, 0.41, 44.69, 39.9
2023-01-17, p3850170.23o, 100, 2104, 0.39, 0.39, 44.65, 39.95
2023-01-16, p3850160.23o, 100, 1203, 0.4, 0.48, 44.59, 40
2023-01-15, p3850150.23o, 99, 1357, 0.46, 0.51, 44.44, 39.67
2023-01-14, p3850140.23o, 100, 2406, 0.37, 0.42, 44.67, 39.99
2023-01-13, p3850130.23o, 100, 3613, 0.36, 0.4, 44.7, 40.19
2023-01-12, p3850120.23o, 100, 1804, 0.39, 0.45, 44.65, 39.88
2023-01-11, p3850110.23o, 100, 1196, 0.38, 0.45, 44.61, 39.84
2023-01-10, p3850100.23o, 100, 3611, 0.32, 0.34, 44.7, 40.1
2023-01-09, p3850090.23o, 100, 2198, 0.36, 0.4, 44.69, 40.18
2023-01-08, p3850080.23o, 100, 1630, 0.36, 0.42, 44.7, 40.14
2023-01-07, p3850070.23o, 100, 4598, 0.36, 0.4, 44.69, 40.2
2023-01-06, p3850060.23o, 100, 2198, 0.37, 0.4, 44.63, 40.18
2023-01-05, p3850050.23o, 100, 50575, 0.33, 0.33, 44.69, 40.21
2023-01-04, p3850040.23o, 100, 10093, 0.33, 0.32, 44.56, 40.23
2023-01-03, p3850030.23o, 100, 3163, 0.33, 0.34, 44.61, 40.19
2023-01-02, p3850020.23o, 100, 4596, 0.33, 0.33, 44.66, 40.23
2023-01-01, p3850010.23o, 100, 1871, 0.36, 0.39, 44.7, 40.11
2022-12-31, p3853650.22o, 99, 1430, 0.5, 0.5, 44.39, 39.92
2022-12-30, p3853640.22o, 99, 1527, 0.45, 0.52, 44.47, 39.85
2022-12-29, p3853630.22o, 98, 4531, 0.47, 0.43, 44.37, 40.01
2022-12-28, p3853620.22o, 99, 5023, 0.45, 0.45, 44.64, 40.17
2022-12-27, p3853610.22o, 100, 1051, 0.45, 0.5, 44.56, 39.87
2022-12-26, p3853600.22o, 100, 2407, 0.37, 0.4, 44.74, 40.04
2022-12-25, p3853590.22o, 100, 1805, 0.41, 0.44, 44.68, 40.09
2022-12-24, p3853580.22o, 100, 2974, 0.41, 0.43, 44.67, 40.13
2022-12-23, p3853570.22o, 100, 4213, 0.36, 0.36, 44.71, 40.07
2022-12-22, p3853560.22o, 98, 24923, 0.29, 0.26, 44.81, 40.94
2022-12-21, p3853550.22o, 100, 2095, 0.39, 0.43, 44.64, 40.12
2022-12-19, p3853530.22o, 100, 16870, 0.34, 0.34, 44.63, 40.21
2022-12-18, p3853520.22o, 100, 25318, 0.29, 0.27, 44.78, 40.64
2022-12-17, p3853510.22o, 100, 10125, 0.3, 0.29, 44.74, 40.32
2022-12-16, p3853500.22o, 100, 16868, 0.32, 0.29, 44.71, 40.34
2022-12-15, p3853490.22o, 97, 5487, 0.34, 0.31, 44.56, 40.18
2022-12-14, p3853480.22o, 100, 10114, 0.37, 0.31, 44.67, 40.48
2022-12-13, p3853470.22o, 99, 5528, 0.39, 0.32, 44.6, 40.14
2022-12-12, p3853460.22o, 99, 5036, 0.41, 0.38, 44.55, 39.83
2022-12-11, p3853450.22o, 99, 1938, 0.44, 0.42, 44.55, 40.1
2022-12-10, p3853440.22o, 99, 878, 0.59, 0.62, 44.09, 39.7
2022-12-09, p3853430.22o, 99, 7192, 0.41, 0.37, 44.15, 39.76
2022-12-08, p3853420.22o, 100, 6193, 0.35, 0.33, 44.35, 39.87
2022-12-07, p3853410.22o, 100, 16829, 0.32, 0.3, 44.54, 40.11
2022-12-06, p3853400.22o, 98, 9885, 0.33, 0.32, 44.42, 39.82
2022-12-05, p3853390.22o, 100, 16871, 0.32, 0.31, 44.42, 39.86
2022-12-04, p3853380.22o, 100, 10121, 0.3, 0.29, 44.67, 40.38
2022-12-03, p3853370.22o, 100, 7222, 0.39, 0.34, 44.55, 40.33
2022-12-02, p3853360.22o, 100, 3602, 0.43, 0.41, 44.34, 39.91
2022-12-01, p3853350.22o, 100, 6310, 0.4, 0.41, 44.41, 39.05
2022-11-30, p3853340.22o, 99, 3861, 0.51, 0.39, 44.36, 39.87
2022-11-29, p3853330.22o, 100, 6316, 0.39, 0.33, 44.54, 40.43
2022-11-28, p3853320.22o, 100, 2659, 0.4, 0.38, 44.44, 39.87
2022-11-27, p3853310.22o, 100, 4599, 0.34, 0.36, 44.63, 39.87
2022-11-26, p3853300.22o, 100, 3162, 0.33, 0.36, 44.74, 39.97
2022-11-25, p3853290.22o, 100, 10122, 0.32, 0.36, 44.71, 40.22
2022-11-24, p3853280.22o, 100, 5063, 0.34, 0.34, 44.73, 40.29
2022-11-23, p3853270.22o, 100, 3613, 0.35, 0.38, 44.73, 40.13
2022-11-22, p3853260.22o, 100, 3617, 0.34, 0.34, 44.77, 40.21
2022-11-21, p3853250.22o, 100, 12655, 0.31, 0.3, 44.73, 40.28
2022-11-20, p3853240.22o, 100, 10127, 0.33, 0.32, 44.71, 40.15
2022-11-19, p3853230.22o, 100, 25316, 0.3, 0.3, 44.69, 40.32
2022-11-18, p3853220.22o, 100, 25320, 0.3, 0.26, 44.7, 40.48
2022-11-17, p3853210.22o, 100, 7231, 0.29, 0.29, 44.75, 40.43
2022-11-16, p3853200.22o, 98, 16627, 0.33, 0.33, 44.76, 40.19
2022-11-15, p3853190.22o, 99, 12389, 0.3, 0.28, 44.71, 40.34
2022-11-14, p3853180.22o, 99, 8368, 0.32, 0.33, 44.69, 40.29
2022-11-13, p3853170.22o, 100, 6332, 0.32, 0.3, 44.76, 40.45
2022-11-12, p3853160.22o, 100, 6331, 0.32, 0.31, 44.72, 40.22
2022-11-11, p3853150.22o, 100, 10125, 0.34, 0.36, 44.7, 40.29
2022-11-10, p3853140.22o, 100, 8399, 0.32, 0.32, 44.72, 40.26
2022-11-09, p3853130.22o, 99, 4195, 0.35, 0.33, 44.71, 40.21
2022-11-08, p3853120.22o, 99, 2802, 0.42, 0.38, 44.58, 39.95
2022-11-07, p3853110.22o, 98, 2362, 0.45, 0.45, 44.43, 39.8
2022-11-06, p3853100.22o, 100, 1868, 0.44, 0.48, 44.62, 39.72
2022-11-05, p3853090.22o, 100, 2805, 0.41, 0.46, 44.67, 39.97
2022-11-04, p3853080.22o, 99, 2890, 0.43, 0.48, 44.58, 39.43
2022-11-03, p3853070.22o, 98, 7042, 0.38, 0.38, 44.54, 39.88
2022-11-02, p3853060.22o, 100, 3367, 0.38, 0.4, 44.7, 39.87
2022-11-01, p3853050.22o, 100, 2522, 0.41, 0.47, 44.6, 39.9
2022-10-31, p3853040.22o, 100, 10120, 0.35, 0.38, 44.75, 40.2
2022-10-30, p3853030.22o, 100, 5622, 0.34, 0.37, 44.77, 40.14
2022-10-29, p3853020.22o, 100, 4217, 0.35, 0.39, 44.75, 40.04
2022-10-28, p3853010.22o, 100, 7225, 0.34, 0.37, 44.76, 40.13
2022-10-27, p3853000.22o, 100, 4214, 0.34, 0.39, 44.78, 40.15
2022-10-26, p3852990.22o, 99, 1085, 0.56, 0.61, 44.27, 39.65
2022-10-25, p3852980.22o, 100, 5051, 0.36, 0.42, 44.7, 40.07
2022-10-24, p3852970.22o, 100, 5053, 0.37, 0.4, 44.69, 40.14
2022-10-23, p3852960.22o, 100, 2971, 0.38, 0.43, 44.66, 40.1
2022-10-22, p3852950.22o, 100, 4593, 0.38, 0.42, 44.63, 40.05
2022-10-21, p3852940.22o, 98, 4491, 0.33, 0.35, 44.67, 40.12
2022-10-20, p3852930.22o, 99, 6214, 0.35, 0.34, 44.77, 40.07
2022-10-19, p3852920.22o, 99, 2789, 0.33, 0.34, 44.73, 40
2022-10-18, p3852910.22o, 98, 3559, 0.33, 0.35, 44.75, 39.97
2022-10-17, p3852900.22o, 100, 2529, 0.33, 0.35, 44.71, 40.15
2022-10-16, p3852890.22o, 100, 2662, 0.34, 0.32, 44.71, 40.01
2022-10-15, p3852880.22o, 100, 3891, 0.33, 0.33, 44.69, 39.98
2022-10-14, p3852870.22o, 100, 4214, 0.35, 0.34, 44.7, 40.14
2022-10-13, p3852860.22o, 100, 6161, 0.35, 0.34, 44.61, 39.96
2022-10-12, p3852850.22o, 99, 7065, 0.35, 0.35, 44.69, 40.09
2022-10-11, p3852840.22o, 100, 4457, 0.33, 0.35, 44.74, 39.98
2022-10-10, p3852830.22o, 100, 3371, 0.34, 0.35, 44.73, 40.01
2022-10-09, p3852820.22o, 100, 4595, 0.35, 0.34, 44.69, 39.99
2022-10-08, p3852810.22o, 100, 6319, 0.34, 0.35, 44.71, 39.95
2022-10-07, p3852800.22o, 100, 4211, 0.35, 0.35, 44.7, 39.93
2022-10-06, p3852790.22o, 99, 4573, 0.34, 0.36, 44.74, 39.93
2022-10-05, p3852780.22o, 100, 3886, 0.35, 0.38, 44.48, 39.95
2022-10-04, p3852770.22o, 100, 8421, 0.34, 0.37, 44.47, 39.81
2022-10-03, p3852760.22o, 100, 3369, 0.36, 0.38, 44.5, 39.8
2022-10-02, p3852750.22o, 100, 3609, 0.34, 0.35, 44.7, 39.85
2022-10-01, p3852740.22o, 100, 4592, 0.35, 0.34, 44.71, 40.03
2022-09-30, p3852730.22o, 100, 7136, 0.37, 0.39, 44.72, 40.16
2022-09-29, p3852720.22o, 100, 2969, 0.38, 0.38, 44.67, 40.13
2022-09-28, p3852710.22o, 100, 5613, 0.34, 0.36, 44.73, 40.06
2022-09-27, p3852700.22o, 100, 10103, 0.34, 0.35, 44.7, 39.98
2022-09-26, p3852690.22o, 100, 6314, 0.35, 0.36, 44.68, 39.91
2022-09-25, p3852680.22o, 100, 2658, 0.34, 0.36, 44.65, 39.94
2022-09-24, p3852670.22o, 100, 5051, 0.35, 0.37, 44.65, 40.01
2022-09-23, p3852660.22o, 100, 5051, 0.36, 0.37, 44.67, 40.07
2022-09-22, p3852650.22o, 100, 3884, 0.37, 0.39, 44.67, 40.03
2022-09-21, p3852640.22o, 100, 3886, 0.33, 0.35, 44.71, 40.13
2022-09-20, p3852630.22o, 100, 5052, 0.34, 0.36, 44.7, 40.11
2022-09-19, p3852620.22o, 100, 4209, 0.34, 0.36, 44.66, 40.1
2022-09-18, p3852610.22o, 100, 3882, 0.35, 0.37, 44.68, 40.07
2022-09-17, p3852600.22o, 100, 4592, 0.32, 0.34, 44.69, 40.1
2022-09-16, p3852590.22o, 100, 8166, 0.33, 0.36, 44.69, 40.02
2022-09-15, p3852580.22o, 100, 4900, 0.33, 0.35, 44.69, 40.04
2022-09-14, p3852570.22o, 100, 3769, 0.33, 0.35, 44.71, 40
2022-09-13, p3852560.22o, 100, 5444, 0.37, 0.36, 44.78, 40.08
2022-09-12, p3852550.22o, 100, 4898, 0.34, 0.36, 44.73, 40.03
2022-09-11, p3852540.22o, 99, 3727, 0.34, 0.36, 44.7, 39.82
2022-09-10, p3852530.22o, 100, 3765, 0.34, 0.32, 44.73, 40.05
2022-09-09, p3852520.22o, 100, 8160, 0.32, 0.34, 44.49, 39.59
2022-09-08, p3852510.22o, 98, 9616, 0.34, 0.35, 44.61, 39.68
2022-09-07, p3852500.22o, 100, 2968, 0.34, 0.37, 44.45, 39.65
2022-09-06, p3852490.22o, 100, 5604, 0.35, 0.37, 44.56, 39.81
2022-09-05, p3852480.22o, 100, 5604, 0.33, 0.35, 44.69, 39.99
2022-09-04, p3852470.22o, 100, 3153, 0.36, 0.36, 44.67, 39.95
2022-09-03, p3852460.22o, 100, 5045, 0.34, 0.37, 44.67, 40.1
2022-09-02, p3852450.22o, 100, 5607, 0.35, 0.36, 44.67, 40.05
2022-09-01, p3852440.22o, 100, 4205, 0.34, 0.36, 44.68, 40.06
2022-08-31, p3852430.22o, 100, 4204, 0.34, 0.36, 44.67, 40.01
2022-08-30, p3852420.22o, 100, 5604, 0.35, 0.34, 44.66, 40
2022-08-29, p3852410.22o, 100, 5429, 0.37, 0.34, 44.6, 39.86
2022-08-28, p3852400.22o, 100, 2871, 0.35, 0.34, 44.45, 39.5
2022-08-27, p3852390.22o, 100, 8137, 0.35, 0.35, 44.58, 39.91
2022-08-26, p3852380.22o, 100, 3255, 0.34, 0.36, 44.57, 39.73
2022-08-25, p3852370.22o, 100, 4067, 0.37, 0.36, 44.57, 39.86
2022-08-24, p3852360.22o, 100, 6101, 0.34, 0.36, 44.6, 39.88
2022-08-23, p3852350.22o, 97, 6100, 0.34, 0.36, 44.53, 39.64
2022-08-22, p3852340.22o, 100, 8396, 0.35, 0.37, 44.48, 39.67
2022-08-21, p3852330.22o, 100, 3359, 0.34, 0.36, 44.64, 39.86
2022-08-20, p3852320.22o, 100, 8400, 0.34, 0.35, 44.58, 39.77
2022-08-19, p3852310.22o, 99, 4981, 0.35, 0.37, 44.47, 39.62
2022-08-18, p3852300.22o, 100, 5600, 0.35, 0.36, 44.64, 39.75
2022-08-17, p3852290.22o, 100, 4198, 0.35, 0.36, 44.67, 39.83
2022-08-16, p3852280.22o, 100, 5036, 0.34, 0.36, 44.69, 39.89
2022-08-15, p3852270.22o, 100, 4196, 0.34, 0.36, 44.7, 39.9
2022-08-14, p3852260.22o, 100, 7192, 0.34, 0.36, 44.68, 39.87
2022-08-13, p3852250.22o, 100, 12584, 0.34, 0.36, 44.67, 39.92
2022-08-12, p3852240.22o, 99, 8240, 0.34, 0.36, 44.65, 39.73
2022-08-11, p3852230.22o, 99, 3335, 0.34, 0.35, 44.68, 39.92
2022-08-10, p3852220.22o, 100, 4194, 0.35, 0.37, 44.69, 39.93
2022-08-09, p3852210.22o, 100, 6292, 0.34, 0.36, 44.7, 39.91
2022-08-08, p3852200.22o, 100, 10068, 0.34, 0.35, 44.68, 40
2022-08-07, p3852190.22o, 100, 8392, 0.36, 0.35, 44.67, 39.87
2022-08-06, p3852180.22o, 100, 4576, 0.34, 0.35, 44.69, 39.98
2022-08-05, p3852170.22o, 100, 8392, 0.35, 0.36, 44.7, 39.92
2022-08-04, p3852160.22o, 100, 10069, 0.33, 0.35, 44.71, 40.08
2022-08-03, p3852150.22o, 100, 8393, 0.35, 0.36, 44.69, 39.9
2022-08-02, p3852140.22o, 100, 12590, 0.35, 0.36, 44.71, 40.03
2022-08-01, p3852130.22o, 100, 50338, 0.34, 0.37, 44.66, 39.95
2022-07-31, p3852120.22o, 100, 10064, 0.36, 0.37, 44.64, 39.94
2022-07-30, p3852110.22o, 100, 12582, 0.35, 0.38, 44.66, 39.92
2022-07-29, p3852100.22o, 99, 16363, 0.36, 0.37, 44.5, 39.73
2022-07-28, p3852090.22o, 100, 6295, 0.36, 0.37, 44.54, 39.67
2022-07-27, p3852080.22o, 100, 25165, 0.34, 0.36, 44.57, 39.92
2022-07-26, p3852070.22o, 100, 25172, 0.35, 0.36, 44.66, 39.83
2022-07-25, p3852060.22o, 100, 6294, 0.35, 0.37, 44.69, 39.94
2022-07-24, p3852050.22o, 100, 50349, 0.34, 0.36, 44.72, 39.86
2022-07-23, p3852040.22o, 100, 10065, 0.35, 0.38, 44.72, 39.86
2022-07-22, p3852030.22o, 100, 7192, 0.34, 0.37, 44.7, 40
2022-07-21, p3852020.22o, 100, 6292, 0.36, 0.37, 44.68, 39.78
2022-07-20, p3852010.22o, 100, 6292, 0.38, 0.38, 44.69, 39.95
2022-07-19, p3852000.22o, 100, 10064, 0.34, 0.37, 44.67, 39.64
2022-07-18, p3851990.22o, 100, 7191, 0.35, 0.38, 44.61, 39.89
2022-07-17, p3851980.22o, 100, 5591, 0.34, 0.38, 44.61, 40.01
2022-07-16, p3851970.22o, 100, 6290, 0.36, 0.38, 44.63, 40
2022-07-15, p3851960.22o, 100, 4192, 0.36, 0.39, 44.37, 39.58
2022-07-14, p3851950.22o, 98, 4486, 0.38, 0.39, 44.34, 39.63
2022-07-13, p3851940.22o, 100, 4191, 0.37, 0.39, 44.38, 39.54
2022-07-12, p3851930.22o, 100, 5589, 0.37, 0.41, 44.36, 39.51
2022-07-11, p3851920.22o, 100, 4191, 0.37, 0.38, 44.55, 39.83
2022-07-10, p3851910.22o, 100, 4573, 0.37, 0.4, 44.64, 39.83
2022-07-09, p3851900.22o, 100, 5031, 0.37, 0.4, 44.64, 39.9
2022-07-08, p3851890.22o, 100, 5031, 0.38, 0.4, 44.59, 40.01
2022-07-07, p3851880.22o, 100, 5585, 0.35, 0.4, 44.62, 40.08
2022-07-06, p3851870.22o, 100, 5026, 0.38, 0.42, 44.63, 40.06
2022-07-05, p3851860.22o, 100, 3593, 0.36, 0.38, 44.64, 40.06
2022-07-04, p3851850.22o, 100, 7188, 0.35, 0.39, 44.64, 39.87
2022-07-03, p3851840.22o, 100, 5031, 0.34, 0.38, 44.68, 40.08
2022-07-02, p3851830.22o, 100, 6290, 0.35, 0.38, 44.66, 39.86
2022-07-01, p3851820.22o, 100, 5035, 0.35, 0.39, 44.63, 40.01
2022-06-30, p3851810.22o, 99, 16372, 0.33, 0.37, 44.72, 40.01
2022-06-29, p3851800.22o, 100, 5591, 0.34, 0.38, 44.74, 40.07
2022-06-28, p3851790.22o, 100, 4574, 0.35, 0.38, 44.74, 40.07
2022-06-27, p3851780.22o, 100, 6291, 0.36, 0.38, 44.72, 39.96
2022-06-26, p3851770.22o, 100, 10065, 0.36, 0.37, 44.77, 39.78
2022-06-25, p3851760.22o, 100, 7190, 0.36, 0.36, 44.78, 40.09
2022-06-24, p3851750.22o, 99, 5508, 0.36, 0.39, 44.73, 40.07
2022-06-23, p3851740.22o, 100, 8382, 0.35, 0.38, 44.74, 40.09
2022-06-22, p3851730.22o, 100, 12576, 0.35, 0.39, 44.73, 39.96
2022-06-21, p3851720.22o, 100, 16768, 0.36, 0.38, 44.7, 39.85
2022-06-20, p3851710.22o, 100, 10060, 0.35, 0.39, 44.75, 40.14
2022-06-19, p3851700.22o, 100, 7186, 0.35, 0.39, 44.81, 40.26
2022-06-18, p3851690.22o, 100, 12570, 0.34, 0.38, 44.77, 40.22
2022-06-17, p3851680.22o, 100, 6284, 0.35, 0.4, 44.53, 39.81
2022-06-16, p3851670.22o, 100, 12569, 0.36, 0.38, 44.56, 39.82
2022-06-15, p3851660.22o, 100, 6281, 0.34, 0.38, 44.52, 39.8
2022-06-14, p3851650.22o, 100, 8371, 0.35, 0.39, 44.53, 39.85
2022-06-13, p3851640.22o, 100, 4563, 0.37, 0.4, 44.54, 39.89
2022-06-12, p3851630.22o, 100, 16732, 0.38, 0.42, 44.76, 40.2
2022-06-11, p3851620.22o, 100, 7177, 0.39, 0.42, 44.69, 40.08
2022-06-10, p3851610.22o, 100, 25127, 0.37, 0.39, 44.75, 40.15
2022-06-09, p3851600.22o, 100, 50261, 0.35, 0.38, 44.75, 40.06
2022-06-08, p3851590.22o, 100, 25130, 0.36, 0.37, 44.74, 40.01
2022-06-07, p3851580.22o, 98, 12379, 0.35, 0.39, 44.81, 40.25
2022-06-06, p3851570.22o, 100, 16735, 0.36, 0.42, 44.78, 40.27
2022-06-05, p3851560.22o, 100, 10041, 0.37, 0.41, 44.75, 40.2
2022-06-04, p3851550.22o, 100, 6278, 0.37, 0.4, 44.79, 40.27
2022-06-03, p3851540.22o, 100, 50257, 0.35, 0.37, 44.76, 40.24
2022-06-02, p3851530.22o, 100, 50241, 0.34, 0.37, 44.71, 40.16
2022-06-01, p3851520.22o, 100, 50265, 0.34, 0.37, 44.71, 40.14
2022-05-31, p3851510.22o, 100, 25113, 0.34, 0.36, 44.78, 40.29
2022-05-30, p3851500.22o, 100, 25099, 0.36, 0.4, 44.76, 40.2
2022-05-29, p3851490.22o, 100, 7173, 0.36, 0.39, 44.73, 40.3
2022-05-28, p3851480.22o, 100, 16724, 0.36, 0.38, 44.76, 40.31
2022-05-27, p3851470.22o, 100, 16753, 0.36, 0.38, 44.76, 40.19
2022-05-26, p3851460.22o, 98, 49151, 0.34, 0.36, 44.59, 40.13
2022-05-25, p3851450.22o, 100, 9778, 0.34, 0.36, 44.65, 39.91
2022-05-24, p3851440.22o, 100, 16296, 0.33, 0.34, 44.67, 40.06
2022-05-23, p3851430.22o, 100, 24443, 0.34, 0.36, 44.66, 39.99
2022-05-22, p3851420.22o, 100, 48871, 0.33, 0.35, 44.69, 40.13
2022-05-21, p3851410.22o, 100, 16291, 0.33, 0.34, 44.73, 40.15
2022-05-20, p3851400.22o, 100, 8014, 0.34, 0.35, 44.66, 40.02
2022-05-19, p3851390.22o, 98, 16044, 0.34, 0.37, 44.66, 39.99
2022-05-18, p3851380.22o, 100, 48836, 0.35, 0.36, 44.67, 40.17
2022-05-17, p3851370.22o, 100, 16292, 0.33, 0.35, 44.62, 40.05
2022-05-16, p3851360.22o, 100, 48881, 0.34, 0.36, 44.53, 40.15
2022-05-15, p3851350.22o, 100, 16288, 0.35, 0.36, 44.55, 40.16
2022-05-14, p3851340.22o, 100, 48795, 0.36, 0.39, 44.56, 40.21
2022-05-13, p3851330.22o, 100, 6968, 0.37, 0.39, 44.51, 40.16
2022-05-12, p3851320.22o, 100, 48859, 0.34, 0.37, 44.57, 40.2
2022-05-11, p3851310.22o, 100, 24448, 0.33, 0.33, 44.63, 40.06
2022-05-10, p3851300.22o, 100, 24440, 0.33, 0.35, 44.6, 40.15
2022-05-09, p3851290.22o, 100, 24441, 0.34, 0.35, 44.59, 40.26
2022-05-08, p3851280.22o, 100, 9765, 0.35, 0.37, 44.56, 40.26
2022-05-07, p3851270.22o, 100, 24380, 0.38, 0.41, 44.58, 40.25
2022-05-06, p3851260.22o, 99, 6966, 0.37, 0.4, 44.5, 40.18
2022-05-05, p3851250.22o, 100, 48837, 0.35, 0.36, 44.56, 40.18
2022-05-04, p3851240.22o, 100, 48885, 0.34, 0.35, 44.58, 39.84
2022-05-03, p3851230.22o, 100, 24392, 0.36, 0.38, 44.52, 40.27
2022-05-02, p3851220.22o, 100, 24416, 0.35, 0.37, 44.5, 40.18
2022-05-01, p3851210.22o, 100, 12201, 0.35, 0.36, 44.59, 40.27
2022-04-30, p3851200.22o, 100, 24379, 0.36, 0.37, 44.49, 40.11
2022-04-29, p3851190.22o, 100, 9762, 0.36, 0.37, 44.47, 40.07
2022-04-28, p3851180.22o, 100, 12215, 0.32, 0.34, 44.6, 40.32
2022-04-27, p3851170.22o, 100, 8138, 0.34, 0.35, 44.54, 40.14
2022-04-26, p3851160.22o, 100, 6107, 0.34, 0.35, 44.5, 40.31
2022-04-25, p3851150.22o, 100, 16292, 0.32, 0.34, 44.64, 40.27
2022-04-24, p3851140.22o, 100, 12220, 0.33, 0.32, 44.7, 40.26
2022-04-23, p3851130.22o, 100, 48898, 0.33, 0.33, 44.66, 40.24
2022-04-22, p3851120.22o, 100, 9778, 0.32, 0.32, 44.67, 39.94
2022-04-21, p3851110.22o, 97, 9521, 0.35, 0.35, 44.56, 40.08
2022-04-20, p3851100.22o, 100, 9763, 0.34, 0.35, 44.66, 40.2
2022-04-19, p3851090.22o, 100, 6969, 0.36, 0.39, 44.47, 40.1
2022-04-18, p3851080.22o, 100, 16299, 0.32, 0.33, 44.55, 40.3
2022-04-17, p3851070.22o, 100, 12215, 0.32, 0.3, 44.62, 40.41
2022-04-16, p3851060.22o, 100, 48880, 0.32, 0.3, 44.57, 40.31
2022-04-15, p3851050.22o, 100, 8139, 0.33, 0.3, 44.55, 40.19
2022-04-14, p3851040.22o, 100, 8135, 0.34, 0.3, 44.47, 40.22
2022-04-13, p3851030.22o, 100, 9767, 0.34, 0.3, 44.35, 40.08
2022-04-12, p3851020.22o, 100, 48854, 0.34, 0.3, 44.47, 40.2
2022-04-11, p3851010.22o, 100, 8138, 0.37, 0.35, 44.35, 40.28
2022-04-10, p3851000.22o, 100, 8147, 0.33, 0.32, 44.49, 40.05
2022-04-09, p3850990.22o, 100, 12215, 0.32, 0.32, 44.56, 40.17
2022-04-08, p3850980.22o, 99, 11894, 0.34, 0.34, 44.52, 40.44
2022-04-07, p3850970.22o, 100, 16283, 0.34, 0.34, 44.56, 40.2
2022-04-06, p3850960.22o, 100, 48852, 0.31, 0.3, 44.57, 40.33
2022-04-05, p3850950.22o, 100, 12210, 0.33, 0.31, 44.5, 40.3
2022-04-04, p3850940.22o, 99, 2863, 0.41, 0.42, 44.39, 40.09
2022-04-03, p3850930.22o, 100, 24427, 0.32, 0.31, 44.6, 40.33
2022-04-02, p3850920.22o, 100, 48836, 0.34, 0.35, 44.47, 40.05
2022-04-01, p3850910.22o, 100, 16288, 0.32, 0.31, 44.62, 40.36
2022-03-31, p3850900.22o, 100, 24422, 0.33, 0.33, 44.56, 40.29
2022-03-30, p3850890.22o, 100, 9768, 0.33, 0.34, 44.49, 40.29
2022-03-29, p3850880.22o, 100, 24426, 0.33, 0.34, 44.5, 40.25
2022-03-28, p3850870.22o, 97, 47553, 0.34, 0.34, 44.47, 40.09
2022-03-27, p3850860.22o, 100, 12214, 0.34, 0.34, 44.48, 40.08
2022-03-26, p3850850.22o, 100, 12215, 0.34, 0.33, 44.5, 40.27
2022-03-25, p3850840.22o, 100, 9727, 0.34, 0.33, 44.54, 40.28
2022-03-24, p3850830.22o, 99, 8057, 0.33, 0.34, 44.49, 40.31
2022-03-23, p3850820.22o, 100, 16287, 0.34, 0.34, 44.45, 40.25
2022-03-22, p3850810.22o, 100, 8138, 0.37, 0.37, 44.4, 40.18
2022-03-21, p3850800.22o, 100, 24423, 0.33, 0.34, 44.55, 40.35
2022-03-20, p3850790.22o, 100, 24441, 0.31, 0.3, 44.57, 40.37
2022-03-19, p3850780.22o, 100, 24426, 0.34, 0.34, 44.48, 40.31
2022-03-18, p3850770.22o, 100, 9772, 0.34, 0.35, 44.49, 40.28
2022-03-17, p3850760.22o, 97, 47718, 0.31, 0.32, 44.5, 40.08
2022-03-16, p3850750.22o, 100, 24423, 0.33, 0.34, 44.47, 40.25
2022-03-15, p3850740.22o, 100, 5420, 0.35, 0.37, 44.44, 39.95
2022-03-14, p3850730.22o, 100, 4435, 0.36, 0.37, 44.48, 40.28
2022-03-13, p3850720.22o, 100, 6099, 0.37, 0.36, 44.38, 40.08
2022-03-12, p3850710.22o, 100, 16295, 0.31, 0.3, 44.56, 40.32
2022-03-11, p3850700.22o, 99, 23973, 0.3, 0.3, 44.54, 40.41
2022-03-10, p3850690.22o, 100, 8143, 0.3, 0.28, 44.56, 40.4
2022-03-09, p3850680.22o, 100, 24433, 0.31, 0.31, 44.55, 40.15
2022-03-08, p3850670.22o, 100, 24431, 0.32, 0.33, 44.6, 40.22
2022-03-07, p3850660.22o, 100, 24414, 0.31, 0.3, 44.54, 40.24
2022-03-06, p3850650.22o, 100, 12209, 0.32, 0.32, 44.54, 40.28
2022-03-05, p3850640.22o, 100, 12205, 0.32, 0.31, 44.57, 40.09
2022-03-04, p3850630.22o, 100, 16270, 0.32, 0.31, 44.58, 40.3
2022-03-03, p3850620.22o, 100, 24356, 0.36, 0.38, 44.39, 39.95
2022-03-02, p3850610.22o, 100, 12179, 0.36, 0.39, 44.45, 40.24
2022-03-01, p3850600.22o, 100, 8121, 0.36, 0.39, 44.47, 40.09
2022-02-28, p3850590.22o, 100, 6088, 0.38, 0.36, 44.41, 40.08
2022-02-27, p3850580.22o, 100, 8129, 0.38, 0.35, 44.51, 40.49
2022-02-26, p3850570.22o, 100, 8138, 0.32, 0.28, 44.57, 40.36
2022-02-25, p3850560.22o, 100, 9770, 0.3, 0.27, 44.57, 40.44
2022-02-24, p3850550.22o, 98, 47771, 0.29, 0.25, 44.49, 40.19
2022-02-23, p3850540.22o, 100, 48885, 0.29, 0.23, 44.68, 40.52
2022-02-22, p3850530.22o, 100, 48889, 0.29, 0.25, 44.57, 40.45
2022-02-21, p3850520.22o, 100, 16264, 0.31, 0.28, 44.47, 40.26
2022-02-20, p3850510.22o, 100, 48855, 0.32, 0.32, 44.55, 40.25
2022-02-19, p3850500.22o, 100, 24435, 0.31, 0.29, 44.6, 40.29
2022-02-18, p3850490.22o, 100, 16282, 0.31, 0.29, 44.55, 40.3
2022-02-17, p3850480.22o, 100, 24408, 0.31, 0.29, 44.61, 40.2
2022-02-16, p3850470.22o, 100, 12202, 0.32, 0.32, 44.55, 40.26
2022-02-15, p3850460.22o, 100, 11946, 0.35, 0.33, 44.47, 40.06
2022-02-14, p3850450.22o, 100, 4069, 0.34, 0.34, 44.51, 40.14
2022-02-13, p3850440.22o, 100, 24429, 0.31, 0.31, 44.58, 40.24
2022-02-12, p3850430.22o, 100, 48875, 0.31, 0.29, 44.57, 40.3
2022-02-11, p3850420.22o, 100, 9778, 0.32, 0.27, 44.52, 40.37
2022-02-10, p3850410.22o, 100, 16301, 0.32, 0.29, 44.53, 40.29
2022-02-09, p3850400.22o, 100, 6984, 0.31, 0.29, 44.63, 40.33
2022-02-08, p3850390.22o, 100, 16300, 0.31, 0.29, 44.54, 40.37
2022-02-07, p3850380.22o, 100, 9780, 0.3, 0.28, 44.51, 40.35
2022-02-06, p3850370.22o, 100, 24445, 0.33, 0.3, 44.47, 40.26
2022-02-05, p3850360.22o, 100, 48894, 0.33, 0.3, 44.43, 39.96
2022-02-04, p3850350.22o, 100, 12220, 0.32, 0.28, 44.49, 40.44
2022-02-03, p3850340.22o, 100, 16286, 0.35, 0.31, 44.55, 40.2
2022-02-02, p3850330.22o, 100, 16297, 0.31, 0.28, 44.65, 40.5
2022-02-01, p3850320.22o, 100, 16301, 0.31, 0.28, 44.54, 40.51
2022-01-31, p3850310.22o, 100, 9778, 0.33, 0.3, 44.45, 40.4
2022-01-30, p3850300.22o, 100, 12226, 0.31, 0.27, 44.54, 40.59
2022-01-29, p3850290.22o, 100, 24445, 0.31, 0.27, 44.5, 40.27
2022-01-28, p3850280.22o, 100, 24443, 0.33, 0.29, 44.5, 40.43
2022-01-27, p3850270.22o, 100, 48892, 0.31, 0.28, 44.52, 40.35
2022-01-26, p3850260.22o, 100, 15806, 0.32, 0.28, 44.52, 40.6
2022-01-25, p3850250.22o, 100, 47418, 0.33, 0.29, 44.5, 40.73
2022-01-24, p3850240.22o, 100, 7903, 0.32, 0.28, 44.53, 40.57
2022-01-23, p3850230.22o, 100, 15804, 0.33, 0.3, 44.49, 40.68
2022-01-22, p3850220.22o, 100, 47410, 0.32, 0.27, 44.56, 40.49
2022-01-21, p3850210.22o, 100, 47363, 0.34, 0.3, 44.64, 40.64
2022-01-20, p3850200.22o, 100, 23679, 0.38, 0.33, 44.7, 40.7
2022-01-19, p3850190.22o, 100, 15790, 0.35, 0.3, 44.68, 40.88
2022-01-18, p3850180.22o, 100, 7901, 0.33, 0.27, 44.64, 40.72
2022-01-17, p3850170.22o, 100, 15813, 0.34, 0.29, 44.64, 40.82
2022-01-16, p3850160.22o, 100, 7899, 0.32, 0.27, 44.58, 40.65
2022-01-15, p3850150.22o, 100, 7901, 0.33, 0.28, 44.61, 40.68
2022-01-14, p3850140.22o, 100, 9473, 0.35, 0.29, 44.67, 40.69
2022-01-13, p3850130.22o, 100, 11847, 0.35, 0.3, 44.67, 40.59
2022-01-12, p3850120.22o, 100, 6771, 0.33, 0.28, 44.68, 40.8
2022-01-11, p3850110.22o, 100, 3950, 0.34, 0.29, 44.73, 40.53
2022-01-10, p3850100.22o, 100, 2257, 0.34, 0.3, 44.7, 40.68
2022-01-09, p3850090.22o, 100, 3385, 0.33, 0.26, 44.64, 40.65
2022-01-08, p3850080.22o, 100, 9464, 0.34, 0.3, 44.64, 40.45
2022-01-07, p3850070.22o, 100, 2487, 0.38, 0.34, 44.62, 40.43
2022-01-06, p3850060.22o, 99, 11752, 0.36, 0.32, 44.31, 40.48
2022-01-05, p3850050.22o, 99, 5903, 0.36, 0.33, 44.26, 39.94
2022-01-04, p3850040.22o, 100, 23676, 0.3, 0.27, 44.56, 40.81
2022-01-03, p3850030.22o, 100, 4726, 0.36, 0.3, 44.56, 40.86
2022-01-02, p3850020.22o, 100, 15795, 0.32, 0.28, 44.69, 40.71
2022-01-01, p3850010.22o, 100, 15791, 0.34, 0.28, 44.71, 40.89
2021-12-31, p3853650.21o, 100, 7896, 0.33, 0.3, 44.5, 40.61
2021-12-30, p3853640.21o, 100, 6763, 0.35, 0.32, 44.57, 40.39
2021-12-29, p3853630.21o, 100, 9463, 0.33, 0.3, 44.58, 40.28
2021-12-28, p3853620.21o, 100, 47293, 0.34, 0.28, 44.28, 40.15
2021-12-27, p3853610.21o, 100, 22751, 0.33, 0.27, 44.38, 40.09
2021-12-26, p3853600.21o, 100, 22727, 0.33, 0.28, 44.45, 40.33
2021-12-25, p3853590.21o, 100, 11370, 0.34, 0.3, 44.33, 40.1
2021-12-24, p3853580.21o, 100, 45451, 0.35, 0.32, 44.47, 40.36
2021-12-23, p3853570.21o, 99, 15113, 0.41, 0.4, 44.31, 39.74
2021-12-22, p3853560.21o, 100, 9098, 0.36, 0.36, 44.53, 39.98
2021-12-21, p3853550.21o, 100, 7584, 0.33, 0.33, 44.56, 40.38
2021-12-20, p3853540.21o, 100, 5682, 0.36, 0.4, 44.42, 40.45
2021-12-19, p3853530.21o, 99, 5043, 0.4, 0.4, 44.37, 40.41
2021-12-18, p3853520.21o, 100, 22750, 0.33, 0.34, 44.58, 40.22
2021-12-17, p3853510.21o, 100, 15142, 0.37, 0.36, 44.51, 40.22
2021-12-16, p3853500.21o, 100, 7577, 0.37, 0.34, 44.53, 40.59
2021-12-15, p3853490.21o, 100, 5178, 0.38, 0.34, 44.63, 40.49
2021-12-14, p3853480.21o, 100, 7877, 0.38, 0.37, 44.46, 40.54
2021-12-13, p3853470.21o, 100, 2628, 0.39, 0.38, 44.45, 40.33
2021-12-12, p3853460.21o, 99, 4716, 0.42, 0.45, 44.4, 40.16
2021-12-11, p3853450.21o, 100, 7880, 0.36, 0.36, 44.47, 39.93
2021-12-10, p3853440.21o, 100, 15793, 0.32, 0.29, 44.44, 40.37
2021-12-09, p3853430.21o, 100, 23691, 0.32, 0.31, 44.69, 40.42
2021-12-08, p3853420.21o, 100, 15761, 0.35, 0.36, 44.45, 40.23
2021-12-07, p3853410.21o, 100, 5251, 0.36, 0.38, 44.42, 40.05
2021-12-06, p3853400.21o, 100, 6765, 0.35, 0.35, 44.47, 40.49
2021-12-05, p3853390.21o, 100, 9465, 0.35, 0.36, 44.45, 40.36
2021-12-04, p3853380.21o, 100, 15796, 0.32, 0.33, 44.51, 40.25
2021-12-03, p3853370.21o, 100, 11611, 0.32, 0.32, 44.46, 40.24
2021-12-02, p3853360.21o, 99, 15872, 0.33, 0.35, 44.47, 40.38
2021-12-01, p3853350.21o, 100, 8136, 0.33, 0.34, 44.52, 40.23
2021-11-30, p3853340.21o, 100, 12207, 0.33, 0.33, 44.47, 40.16
2021-11-29, p3853330.21o, 100, 8131, 0.33, 0.35, 44.42, 40.27
2021-11-28, p3853320.21o, 99, 6952, 0.35, 0.38, 44.34, 39.84
2021-11-27, p3853310.21o, 100, 16261, 0.36, 0.39, 44.36, 39.78
2021-11-26, p3853300.21o, 100, 12206, 0.33, 0.35, 44.43, 40.05
2021-11-25, p3853290.21o, 100, 9772, 0.31, 0.3, 44.55, 40.39
2021-11-24, p3853280.21o, 100, 24419, 0.34, 0.32, 44.45, 39.92
2021-11-23, p3853270.21o, 100, 6097, 0.36, 0.36, 44.49, 40.14
2021-11-22, p3853260.21o, 100, 48866, 0.32, 0.31, 44.61, 40.49
2021-11-21, p3853250.21o, 100, 24426, 0.31, 0.31, 44.73, 40.52
2021-11-20, p3853240.21o, 100, 16265, 0.34, 0.35, 44.59, 40.03
2021-11-19, p3853230.21o, 100, 16239, 0.35, 0.37, 44.48, 40.29
2021-11-18, p3853220.21o, 100, 24405, 0.32, 0.33, 44.61, 40.5
2021-11-17, p3853210.21o, 100, 48845, 0.3, 0.29, 44.66, 40.39
2021-11-16, p3853200.21o, 100, 12115, 0.35, 0.35, 44.47, 40.11
2021-11-15, p3853190.21o, 99, 16024, 0.34, 0.35, 44.49, 40.33
2021-11-14, p3853180.21o, 100, 16273, 0.34, 0.34, 44.47, 40.15
2021-11-13, p3853170.21o, 100, 12172, 0.37, 0.38, 44.41, 39.75
2021-11-12, p3853160.21o, 99, 12166, 0.37, 0.39, 44.44, 39.87
2021-11-11, p3853150.21o, 99, 24337, 0.37, 0.39, 44.42, 39.86
2021-11-10, p3853140.21o, 100, 6967, 0.34, 0.36, 44.55, 40.18
2021-11-09, p3853130.21o, 100, 12187, 0.36, 0.37, 44.51, 40.08
2021-11-08, p3853120.21o, 99, 6824, 0.35, 0.36, 44.42, 40.17
2021-11-07, p3853110.21o, 100, 15797, 0.36, 0.35, 44.45, 40.25
2021-11-06, p3853100.21o, 99, 6750, 0.38, 0.39, 44.36, 39.9
2021-11-05, p3853090.21o, 100, 4733, 0.36, 0.39, 44.45, 39.46
2021-11-04, p3853080.21o, 100, 23667, 0.37, 0.38, 44.43, 40.11
2021-11-03, p3853070.21o, 100, 15805, 0.34, 0.35, 44.51, 39.99
2021-11-02, p3853060.21o, 100, 11837, 0.35, 0.37, 44.49, 39.96
2021-11-01, p3853050.21o, 100, 7903, 0.33, 0.34, 44.54, 40.08
2021-10-31, p3853040.21o, 100, 9485, 0.32, 0.32, 44.56, 40.19
2021-10-30, p3853030.21o, 100, 15796, 0.32, 0.32, 44.53, 39.84
2021-10-29, p3853020.21o, 100, 23668, 0.36, 0.37, 44.44, 39.81
2021-10-28, p3853010.21o, 100, 9462, 0.37, 0.39, 44.42, 39.78
2021-10-27, p3853000.21o, 100, 5278, 0.37, 0.37, 44.43, 39.84
2021-10-26, p3852990.21o, 99, 5407, 0.37, 0.38, 44.4, 40.1
2021-10-25, p3852980.21o, 100, 8123, 0.36, 0.37, 44.48, 40.25
2021-10-24, p3852970.21o, 99, 8111, 0.37, 0.38, 44.49, 40.21
2021-10-23, p3852960.21o, 100, 6967, 0.36, 0.38, 44.37, 40.01
2021-10-22, p3852950.21o, 100, 16254, 0.38, 0.38, 44.47, 40.13
2021-10-21, p3852940.21o, 100, 9762, 0.34, 0.36, 44.55, 40.34
2021-10-20, p3852930.21o, 100, 6099, 0.35, 0.36, 44.55, 40.35
2021-10-19, p3852920.21o, 100, 9756, 0.33, 0.33, 44.58, 40.15
2021-10-18, p3852910.21o, 100, 8123, 0.35, 0.36, 44.48, 40.09
2021-10-17, p3852900.21o, 100, 48802, 0.34, 0.34, 44.57, 40.26
2021-10-16, p3852890.21o, 100, 6977, 0.33, 0.33, 44.55, 40.19
2021-10-15, p3852880.21o, 100, 12197, 0.34, 0.34, 44.56, 40.22
2021-10-14, p3852870.21o, 100, 6965, 0.36, 0.37, 44.66, 40.26
2021-10-13, p3852860.21o, 100, 9757, 0.34, 0.35, 44.54, 40.18
2021-10-12, p3852850.21o, 100, 24422, 0.32, 0.3, 44.61, 40.27
2021-10-11, p3852840.21o, 100, 8133, 0.35, 0.35, 44.47, 40.07
2021-10-10, p3852830.21o, 100, 8131, 0.34, 0.35, 44.49, 40.09
2021-10-09, p3852820.21o, 100, 9759, 0.31, 0.31, 44.59, 40.33
2021-10-07, p3852800.21o, 100, 48832, 0.31, 0.3, 44.6, 40.34
2021-10-06, p3852790.21o, 100, 9765, 0.35, 0.34, 44.48, 40.23
2021-10-05, p3852780.21o, 100, 12212, 0.33, 0.33, 44.47, 40.18
2021-10-04, p3852770.21o, 100, 24418, 0.34, 0.33, 44.54, 40.21
2021-10-03, p3852760.21o, 100, 6105, 0.33, 0.33, 44.47, 40.28
2021-10-02, p3852750.21o, 100, 6105, 0.36, 0.34, 44.49, 40.28
2021-10-01, p3852740.21o, 100, 4884, 0.35, 0.34, 44.49, 40.11
2021-09-30, p3852730.21o, 100, 24420, 0.34, 0.33, 44.53, 40.02
2021-09-29, p3852720.21o, 100, 8142, 0.35, 0.33, 44.51, 40.03
2021-09-28, p3852710.21o, 100, 12190, 0.37, 0.38, 44.44, 39.91
2021-09-27, p3852700.21o, 100, 9761, 0.37, 0.36, 44.46, 39.74
2021-09-26, p3852690.21o, 100, 5427, 0.35, 0.33, 44.46, 40.12
2021-09-25, p3852680.21o, 100, 8137, 0.35, 0.33, 44.47, 40.27
2021-09-24, p3852670.21o, 100, 12199, 0.34, 0.32, 44.52, 40.25
2021-09-23, p3852660.21o, 100, 12196, 0.36, 0.34, 44.38, 40.1
2021-09-22, p3852650.21o, 100, 6967, 0.35, 0.34, 44.5, 40
2021-09-21, p3852640.21o, 100, 24403, 0.34, 0.33, 44.51, 40
2021-09-20, p3852630.21o, 100, 9748, 0.37, 0.37, 44.45, 39.85
2021-09-19, p3852620.21o, 100, 16240, 0.39, 0.39, 44.42, 40.14
2021-09-18, p3852610.21o, 100, 8132, 0.35, 0.36, 44.46, 40.19
2021-09-17, p3852600.21o, 100, 12205, 0.33, 0.32, 44.56, 40.19
2021-09-16, p3852590.21o, 100, 16272, 0.33, 0.31, 44.59, 40.29
2021-09-15, p3852580.21o, 100, 16275, 0.34, 0.33, 44.47, 40.12
2021-09-14, p3852570.21o, 100, 6104, 0.35, 0.32, 44.27, 40.16
2021-09-13, p3852560.21o, 100, 9767, 0.35, 0.33, 44.24, 40
2021-09-12, p3852550.21o, 100, 6976, 0.34, 0.33, 44.23, 39.82
2021-09-11, p3852540.21o, 100, 8136, 0.37, 0.35, 44.24, 40
2021-09-10, p3852530.21o, 100, 12204, 0.36, 0.36, 44.46, 39.98
2021-09-09, p3852520.21o, 100, 12204, 0.36, 0.33, 44.46, 39.72
2021-09-08, p3852510.21o, 100, 8136, 0.35, 0.33, 44.49, 39.75
2021-09-07, p3852500.21o, 100, 4881, 0.34, 0.32, 44.52, 40.17
2021-09-06, p3852490.21o, 100, 9763, 0.34, 0.32, 44.46, 39.84
2021-09-05, p3852480.21o, 100, 4068, 0.35, 0.33, 44.5, 39.88
2021-09-04, p3852470.21o, 100, 48811, 0.35, 0.33, 44.55, 39.95
2021-09-03, p3852460.21o, 100, 24417, 0.34, 0.32, 44.53, 40.03
2021-09-02, p3852450.21o, 100, 16131, 0.33, 0.31, 44.51, 39.85
2021-09-01, p3852440.21o, 100, 24414, 0.33, 0.32, 44.58, 40.14
2021-08-31, p3852430.21o, 100, 24410, 0.35, 0.32, 44.56, 40.13
2021-08-30, p3852420.21o, 100, 8133, 0.34, 0.32, 44.5, 40.16
2021-08-29, p3852410.21o, 100, 48798, 0.35, 0.33, 44.51, 40.01
2021-08-28, p3852400.21o, 100, 12197, 0.34, 0.32, 44.55, 40.01
2021-08-27, p3852390.21o, 100, 8134, 0.33, 0.33, 44.52, 40.14
2021-08-26, p3852380.21o, 100, 9759, 0.33, 0.33, 44.53, 39.92
2021-08-25, p3852370.21o, 100, 8134, 0.33, 0.32, 44.58, 40.28
2021-08-24, p3852360.21o, 100, 24385, 0.33, 0.33, 44.57, 40.04
2021-08-23, p3852350.21o, 100, 24393, 0.33, 0.33, 44.52, 40.24
2021-08-22, p3852340.21o, 100, 48809, 0.34, 0.33, 44.53, 39.97
2021-08-21, p3852330.21o, 100, 12198, 0.34, 0.33, 44.58, 40.03
2021-08-20, p3852320.21o, 100, 16269, 0.33, 0.32, 44.52, 40.04
2021-08-19, p3852310.21o, 99, 16137, 0.34, 0.33, 44.54, 40.14
2021-08-18, p3852300.21o, 100, 6951, 0.36, 0.34, 44.58, 40.27
2021-08-17, p3852290.21o, 100, 12199, 0.33, 0.32, 44.53, 40.28
2021-08-16, p3852280.21o, 100, 16262, 0.34, 0.33, 44.46, 39.95
2021-08-15, p3852270.21o, 100, 9762, 0.37, 0.33, 44.48, 40.09
2021-08-14, p3852260.21o, 100, 12199, 0.34, 0.34, 44.49, 40.11
2021-08-13, p3852250.21o, 100, 16273, 0.35, 0.33, 44.44, 40.19
2021-08-12, p3852240.21o, 100, 16269, 0.35, 0.33, 44.47, 40.18
2021-08-11, p3852230.21o, 100, 24415, 0.35, 0.34, 44.49, 40.07
2021-08-10, p3852220.21o, 100, 24411, 0.34, 0.32, 44.5, 40.14
2021-08-09, p3852210.21o, 100, 12208, 0.34, 0.34, 44.52, 40.02
2021-08-08, p3852200.21o, 100, 24417, 0.35, 0.32, 44.52, 39.87
2021-08-07, p3852190.21o, 100, 16277, 0.34, 0.33, 44.3, 39.73
2021-08-06, p3852180.21o, 99, 15930, 0.36, 0.33, 44.37, 39.89
2021-08-05, p3852170.21o, 100, 12205, 0.34, 0.34, 44.46, 40.04
2021-08-04, p3852160.21o, 100, 24407, 0.34, 0.34, 44.44, 39.85
2021-08-03, p3852150.21o, 100, 16275, 0.34, 0.34, 44.41, 39.87
2021-08-02, p3852140.21o, 100, 24408, 0.34, 0.33, 44.43, 39.88
2021-08-01, p3852130.21o, 100, 24406, 0.34, 0.34, 44.45, 39.85
2021-07-31, p3852120.21o, 100, 48776, 0.34, 0.34, 44.41, 40.14
2021-07-30, p3852110.21o, 100, 47277, 0.35, 0.33, 44.38, 39.96
2021-07-29, p3852100.21o, 100, 48775, 0.35, 0.34, 44.45, 39.7
2021-07-28, p3852090.21o, 100, 16263, 0.35, 0.35, 44.45, 39.98
2021-07-27, p3852080.21o, 100, 24393, 0.35, 0.33, 44.45, 39.9
2021-07-26, p3852070.21o, 100, 9758, 0.34, 0.34, 44.46, 39.9
2021-07-25, p3852060.21o, 100, 12195, 0.36, 0.33, 44.47, 40.06
2021-07-24, p3852050.21o, 100, 48777, 0.35, 0.33, 44.42, 40.04
2021-07-23, p3852040.21o, 100, 24392, 0.36, 0.33, 44.48, 40.21
2021-07-22, p3852030.21o, 99, 23787, 0.34, 0.32, 44.49, 40.08
2021-07-21, p3852020.21o, 100, 24389, 0.34, 0.34, 44.46, 40.23
2021-07-20, p3852010.21o, 100, 48779, 0.34, 0.34, 44.45, 40.2
2021-07-19, p3852000.21o, 100, 48776, 0.34, 0.34, 44.46, 40.03
2021-07-18, p3851990.21o, 100, 48772, 0.35, 0.33, 44.45, 40.16
2021-07-17, p3851980.21o, 100, 48767, 0.34, 0.34, 44.44, 40.2
2021-07-16, p3851970.21o, 100, 12192, 0.36, 0.33, 44.48, 40.08
2021-07-15, p3851960.21o, 99, 23814, 0.36, 0.35, 44.51, 40.43
2021-07-14, p3851950.21o, 100, 8124, 0.35, 0.33, 44.43, 40.02
2021-07-13, p3851940.21o, 100, 12190, 0.35, 0.35, 44.47, 39.88
2021-07-12, p3851930.21o, 100, 8123, 0.36, 0.34, 44.48, 40.06
2021-07-11, p3851920.21o, 100, 12186, 0.35, 0.34, 44.45, 39.87
2021-07-10, p3851910.21o, 100, 9751, 0.36, 0.35, 44.43, 40
2021-07-09, p3851900.21o, 99, 9617, 0.34, 0.35, 44.54, 40.2
2021-07-08, p3851890.21o, 100, 16249, 0.36, 0.34, 44.52, 39.91
2021-07-07, p3851880.21o, 100, 12184, 0.35, 0.34, 44.46, 40.2
2021-07-06, p3851870.21o, 100, 16250, 0.36, 0.35, 44.45, 39.84
2021-07-05, p3851860.21o, 100, 12187, 0.36, 0.34, 44.5, 39.85
2021-07-04, p3851850.21o, 100, 9741, 0.36, 0.34, 44.44, 39.9
2021-07-03, p3851840.21o, 100, 6957, 0.37, 0.34, 44.44, 39.98
2021-07-02, p3851830.21o, 100, 12174, 0.38, 0.36, 44.47, 39.81
2021-07-01, p3851820.21o, 100, 12173, 0.36, 0.34, 44.46, 40
2021-06-30, p3851810.21o, 100, 12176, 0.36, 0.34, 44.44, 39.95
2021-06-29, p3851800.21o, 100, 3478, 0.38, 0.34, 44.43, 39.86
2021-06-28, p3851790.21o, 100, 3744, 0.37, 0.34, 44.48, 39.9
2021-06-27, p3851780.21o, 100, 6952, 0.37, 0.37, 44.45, 39.97
2021-06-26, p3851770.21o, 100, 24307, 0.36, 0.37, 44.48, 39.72
2021-06-25, p3851760.21o, 100, 6078, 0.37, 0.35, 44.52, 39.94
2021-06-24, p3851750.21o, 100, 9721, 0.37, 0.34, 44.48, 39.9
2021-06-23, p3851740.21o, 100, 8103, 0.38, 0.36, 44.5, 39.76
2021-06-22, p3851730.21o, 100, 8101, 0.35, 0.36, 44.51, 40.28
2021-06-21, p3851720.21o, 100, 4550, 0.36, 0.37, 44.58, 39.93
2021-06-20, p3851710.21o, 100, 6278, 0.35, 0.36, 44.58, 39.84
2021-06-19, p3851700.21o, 100, 8377, 0.35, 0.35, 44.6, 40
2021-06-18, p3851690.21o, 100, 5584, 0.37, 0.36, 44.59, 40.11
2021-06-17, p3851680.21o, 100, 5019, 0.35, 0.35, 44.59, 40.02
2021-06-16, p3851670.21o, 100, 16743, 0.35, 0.35, 44.64, 39.99
2021-06-15, p3851660.21o, 100, 12552, 0.34, 0.35, 44.68, 40.24
2021-06-14, p3851650.21o, 100, 50201, 0.37, 0.38, 44.6, 40.35
2021-06-13, p3851640.21o, 100, 16730, 0.35, 0.36, 44.62, 40.28
2021-06-12, p3851630.21o, 100, 8363, 0.38, 0.37, 44.61, 40.33
2021-06-11, p3851620.21o, 100, 6277, 0.34, 0.34, 44.69, 40.44
2021-06-10, p3851610.21o, 100, 16580, 0.34, 0.34, 44.73, 40.48
2021-06-09, p3851600.21o, 100, 8374, 0.34, 0.34, 44.69, 40.43
2021-06-08, p3851590.21o, 100, 12555, 0.34, 0.33, 44.72, 40.46
2021-06-07, p3851580.21o, 100, 10035, 0.34, 0.33, 44.7, 40.3
2021-06-06, p3851570.21o, 100, 12550, 0.33, 0.33, 44.71, 40.36
2021-06-05, p3851560.21o, 100, 10036, 0.33, 0.34, 44.72, 40.45
2021-06-04, p3851550.21o, 100, 12539, 0.34, 0.34, 44.45, 39.95
2021-06-03, p3851540.21o, 100, 12542, 0.34, 0.34, 44.46, 40.01
2021-06-02, p3851530.21o, 100, 10037, 0.35, 0.33, 44.53, 39.91
2021-06-01, p3851520.21o, 100, 50169, 0.35, 0.33, 44.46, 39.83
2021-05-31, p3851510.21o, 100, 25074, 0.35, 0.34, 44.46, 39.9
2021-05-30, p3851500.21o, 100, 12537, 0.34, 0.33, 44.75, 40.35
2021-05-29, p3851490.21o, 100, 6269, 0.35, 0.33, 44.76, 40.38
2021-05-28, p3851480.21o, 100, 7034, 0.34, 0.33, 44.73, 40.45
2021-05-27, p3851470.21o, 100, 10019, 0.34, 0.34, 44.78, 40.44
2021-05-26, p3851460.21o, 100, 16690, 0.35, 0.35, 44.75, 40.39
2021-05-25, p3851450.21o, 100, 50050, 0.36, 0.35, 44.72, 40.24
2021-05-24, p3851440.21o, 100, 12515, 0.35, 0.34, 44.81, 40.45
2021-05-23, p3851430.21o, 100, 25012, 0.36, 0.34, 44.79, 40.37
2021-05-22, p3851420.21o, 100, 16667, 0.33, 0.33, 44.83, 40.56
2021-05-21, p3851410.21o, 100, 24956, 0.35, 0.34, 44.81, 40.47
2021-05-20, p3851400.21o, 100, 48307, 0.33, 0.32, 44.82, 40.78
2021-05-19, p3851390.21o, 100, 16653, 0.32, 0.32, 44.87, 40.62
2021-05-18, p3851380.21o, 100, 49912, 0.35, 0.34, 44.79, 40.57
2021-05-17, p3851370.21o, 100, 12489, 0.34, 0.33, 44.85, 40.35
2021-05-16, p3851360.21o, 100, 12478, 0.33, 0.32, 44.83, 40.41
2021-05-15, p3851350.21o, 100, 7127, 0.34, 0.33, 44.8, 40.41
2021-05-14, p3851340.21o, 100, 12479, 0.34, 0.34, 44.82, 40.39
2021-05-13, p3851330.21o, 100, 7128, 0.34, 0.33, 44.82, 40.35
2021-05-12, p3851320.21o, 100, 12485, 0.34, 0.34, 44.8, 40.33
2021-05-11, p3851310.21o, 100, 49880, 0.33, 0.33, 44.84, 40.41
2021-05-10, p3851300.21o, 100, 7128, 0.34, 0.34, 44.84, 40.42
2021-05-09, p3851290.21o, 100, 16644, 0.33, 0.35, 44.84, 40.29
2021-05-08, p3851280.21o, 100, 8329, 0.33, 0.32, 44.85, 40.56
2021-05-07, p3851270.21o, 100, 16630, 0.32, 0.34, 44.9, 40.57
2021-05-06, p3851260.21o, 100, 24746, 0.35, 0.33, 44.86, 40.41
2021-05-05, p3851250.21o, 100, 8326, 0.33, 0.34, 44.79, 40.35
2021-05-04, p3851240.21o, 100, 49877, 0.36, 0.34, 44.84, 40.39
2021-05-03, p3851230.21o, 100, 49919, 0.32, 0.33, 44.86, 40.55
2021-05-02, p3851220.21o, 100, 7126, 0.34, 0.34, 44.82, 40.4
2021-05-01, p3851210.21o, 100, 49884, 0.35, 0.36, 44.87, 40.27
2021-04-30, p3851200.21o, 100, 8324, 0.33, 0.33, 44.89, 40.3
2021-04-29, p3851190.21o, 100, 9994, 0.34, 0.34, 44.85, 40.4
2021-04-28, p3851180.21o, 100, 9987, 0.33, 0.33, 44.83, 40.48
2021-04-27, p3851170.21o, 100, 6243, 0.33, 0.34, 44.88, 40.37
2021-04-26, p3851160.21o, 100, 24944, 0.34, 0.34, 44.86, 40.32
2021-04-25, p3851150.21o, 100, 8324, 0.36, 0.34, 44.81, 40.45
2021-04-24, p3851140.21o, 100, 25005, 0.32, 0.34, 44.88, 40.42
2021-04-23, p3851130.21o, 100, 16644, 0.33, 0.31, 44.91, 40.62
2021-04-22, p3851120.21o, 100, 7985, 0.32, 0.33, 44.91, 40.45
2021-04-21, p3851110.21o, 100, 8043, 0.33, 0.32, 44.94, 40.5
2021-04-20, p3851100.21o, 100, 48261, 0.32, 0.33, 44.96, 40.39
2021-04-19, p3851090.21o, 100, 8044, 0.32, 0.34, 44.95, 40.4
2021-04-18, p3851080.21o, 100, 16087, 0.34, 0.32, 44.89, 40.46
2021-04-17, p3851070.21o, 100, 16091, 0.33, 0.32, 44.92, 40.42
2021-04-16, p3851060.21o, 100, 24130, 0.33, 0.31, 44.89, 40.45
2021-04-15, p3851050.21o, 100, 12070, 0.32, 0.3, 44.91, 40.58
2021-04-14, p3851040.21o, 100, 12072, 0.34, 0.33, 44.98, 40.5
2021-04-13, p3851030.21o, 100, 6898, 0.32, 0.32, 44.95, 40.54
2021-04-12, p3851020.21o, 100, 8141, 0.32, 0.31, 44.84, 40.37
2021-04-11, p3851010.21o, 100, 8340, 0.32, 0.29, 44.81, 40.38
2021-04-10, p3851000.21o, 100, 8335, 0.33, 0.33, 44.85, 40.61
2021-04-09, p3850990.21o, 100, 7147, 0.31, 0.3, 44.89, 40.69
2021-04-08, p3850980.21o, 99, 6094, 0.33, 0.34, 44.71, 40.61
2021-04-07, p3850970.21o, 100, 8339, 0.32, 0.3, 44.79, 40.51
2021-04-06, p3850960.21o, 100, 50051, 0.31, 0.29, 44.77, 40.63
2021-04-05, p3850950.21o, 100, 8343, 0.33, 0.29, 44.75, 40.58
2021-04-04, p3850940.21o, 100, 12512, 0.31, 0.3, 44.71, 40.61
2021-04-03, p3850930.21o, 100, 50051, 0.32, 0.29, 44.76, 40.67
2021-04-02, p3850920.21o, 100, 16678, 0.32, 0.3, 44.74, 40.63
2021-04-01, p3850910.21o, 99, 6945, 0.32, 0.3, 44.7, 40.2
2021-03-31, p3850900.21o, 100, 10016, 0.33, 0.29, 44.83, 40.27
2021-03-30, p3850890.21o, 100, 8346, 0.31, 0.28, 44.84, 40.39
2021-03-29, p3850880.21o, 100, 5566, 0.31, 0.29, 44.88, 40.48
2021-03-28, p3850870.21o, 100, 4552, 0.32, 0.28, 44.91, 40.5
2021-03-27, p3850860.21o, 100, 7149, 0.33, 0.29, 44.92, 40.23
2021-03-26, p3850850.21o, 100, 4168, 0.32, 0.31, 44.91, 40.41
2021-03-25, p3850840.21o, 100, 7135, 0.34, 0.33, 44.8, 40.33
2021-03-24, p3850830.21o, 100, 7148, 0.31, 0.28, 44.91, 40.61
2021-03-23, p3850820.21o, 100, 7145, 0.34, 0.29, 44.74, 40.49
2021-03-22, p3850810.21o, 100, 4548, 0.33, 0.29, 44.8, 40.55
2021-03-21, p3850800.21o, 100, 3850, 0.33, 0.3, 44.92, 40.63
2021-03-20, p3850790.21o, 100, 8342, 0.33, 0.32, 44.77, 40.52
2021-03-19, p3850780.21o, 100, 4972, 0.35, 0.32, 44.83, 40.42
2021-03-18, p3850770.21o, 100, 12322, 0.34, 0.31, 44.9, 40.21
2021-03-17, p3850760.21o, 100, 8352, 0.31, 0.28, 44.93, 40.54
2021-03-16, p3850750.21o, 100, 6265, 0.3, 0.27, 44.93, 40.57
2021-03-15, p3850740.21o, 100, 6267, 0.34, 0.3, 44.93, 40.46
2021-03-14, p3850730.21o, 100, 16701, 0.31, 0.28, 44.99, 40.58
2021-03-13, p3850720.21o, 100, 4176, 0.32, 0.28, 44.89, 40.46
2021-03-12, p3850710.21o, 100, 6968, 0.31, 0.29, 44.9, 40.51
2021-03-11, p3850700.21o, 100, 10014, 0.34, 0.27, 44.86, 40.31
2021-03-10, p3850690.21o, 100, 12527, 0.32, 0.28, 44.77, 40.4
2021-03-09, p3850680.21o, 100, 5566, 0.32, 0.28, 44.78, 40.26
2021-03-08, p3850670.21o, 100, 6267, 0.32, 0.28, 44.86, 40.26
2021-03-07, p3850660.21o, 100, 5009, 0.32, 0.3, 44.82, 40.28
2021-03-06, p3850650.21o, 100, 10013, 0.35, 0.31, 44.73, 40.38
2021-03-05, p3850640.21o, 100, 16717, 0.33, 0.29, 44.85, 40.36
2021-03-04, p3850630.21o, 100, 7164, 0.32, 0.28, 44.93, 40.4
2021-03-03, p3850620.21o, 100, 7159, 0.32, 0.27, 44.88, 40.51
2021-03-02, p3850610.21o, 99, 16183, 0.31, 0.27, 44.79, 40.37
2021-03-01, p3850600.21o, 100, 50111, 0.31, 0.26, 44.88, 40.57
2021-02-28, p3850590.21o, 100, 25044, 0.31, 0.26, 44.75, 40.55
2021-02-27, p3850580.21o, 100, 50115, 0.29, 0.25, 44.78, 40.73
2021-02-26, p3850570.21o, 100, 12524, 0.33, 0.27, 44.84, 40.56
2021-02-25, p3850560.21o, 100, 8358, 0.3, 0.26, 44.93, 40.54
2021-02-24, p3850550.21o, 100, 16713, 0.31, 0.28, 44.84, 40.53
2021-02-23, p3850540.21o, 100, 2639, 0.33, 0.31, 44.89, 40.56
2021-02-22, p3850530.21o, 100, 3338, 0.38, 0.35, 44.84, 40.24
2021-02-21, p3850520.21o, 100, 16704, 0.33, 0.28, 44.82, 40.41
2021-02-20, p3850510.21o, 100, 6263, 0.33, 0.29, 44.74, 40.44
2021-02-19, p3850500.21o, 99, 3063, 0.38, 0.39, 44.58, 39.91
2021-02-18, p3850490.21o, 100, 12518, 0.36, 0.3, 44.88, 40.32
2021-02-17, p3850480.21o, 100, 7154, 0.37, 0.32, 44.76, 40.3
2021-02-16, p3850470.21o, 100, 2783, 0.38, 0.36, 44.66, 40.44
2021-02-15, p3850460.21o, 100, 3575, 0.37, 0.37, 44.79, 40.41
2021-02-14, p3850450.21o, 100, 6261, 0.35, 0.36, 44.74, 40.18
2021-02-13, p3850440.21o, 100, 5423, 0.33, 0.27, 44.64, 40.46
2021-02-12, p3850430.21o, 100, 10238, 0.31, 0.25, 44.58, 40.4
2021-02-11, p3850420.21o, 100, 12140, 0.35, 0.34, 44.63, 40.2
2021-02-10, p3850410.21o, 100, 18649, 0.33, 0.31, 44.64, 40.49
2021-02-09, p3850400.21o, 100, 7168, 0.3, 0.28, 44.88, 40.55
2021-02-08, p3850390.21o, 100, 10025, 0.31, 0.3, 44.85, 40.67
2021-02-07, p3850380.21o, 100, 8756, 0.34, 0.34, 44.74, 40.24
2021-02-06, p3850370.21o, 100, 50049, 0.33, 0.34, 44.85, 40.56
2021-02-05, p3850360.21o, 99, 4539, 0.37, 0.34, 44.84, 40.29
2021-02-04, p3850350.21o, 98, 12344, 0.35, 0.28, 44.86, 40.65
2021-02-03, p3850340.21o, 100, 7160, 0.34, 0.32, 44.62, 40.36
2021-02-02, p3850330.21o, 100, 3854, 0.33, 0.35, 44.78, 40.42
2021-02-01, p3850320.21o, 100, 4556, 0.34, 0.35, 44.84, 40.52
2021-01-31, p3850310.21o, 100, 16709, 0.34, 0.34, 44.87, 40.52
2021-01-30, p3850300.21o, 100, 50170, 0.32, 0.31, 44.85, 40.5
2021-01-29, p3850290.21o, 100, 10035, 0.3, 0.29, 44.88, 40.64
2021-01-28, p3850280.21o, 100, 50175, 0.32, 0.3, 44.85, 40.7
2021-01-27, p3850270.21o, 100, 6277, 0.3, 0.27, 44.81, 40.73
2021-01-26, p3850260.21o, 100, 12549, 0.28, 0.25, 44.87, 40.49
2021-01-25, p3850250.21o, 100, 16728, 0.29, 0.26, 44.8, 40.73
2021-01-24, p3850240.21o, 100, 50165, 0.31, 0.31, 44.86, 40.64
2021-01-23, p3850230.21o, 100, 50224, 0.29, 0.28, 44.92, 40.59
2021-01-22, p3850220.21o, 100, 25088, 0.31, 0.31, 44.88, 40.61
2021-01-21, p3850210.21o, 99, 24739, 0.34, 0.3, 44.92, 40.57
2021-01-20, p3850200.21o, 100, 16738, 0.31, 0.29, 44.91, 40.74
2021-01-19, p3850190.21o, 100, 16738, 0.31, 0.3, 44.84, 40.63
2021-01-18, p3850180.21o, 100, 25089, 0.31, 0.29, 44.87, 40.58
2021-01-17, p3850170.21o, 100, 8364, 0.32, 0.3, 44.85, 40.61
2021-01-16, p3850160.21o, 100, 10035, 0.32, 0.29, 44.87, 40.6
2021-01-15, p3850150.21o, 100, 12547, 0.32, 0.31, 44.86, 40.53
2021-01-14, p3850140.21o, 100, 8363, 0.32, 0.3, 44.89, 40.69
2021-01-13, p3850130.21o, 100, 8352, 0.35, 0.34, 44.83, 40.32
2021-01-12, p3850120.21o, 100, 4180, 0.37, 0.36, 44.8, 40.43
2021-01-11, p3850110.21o, 100, 16729, 0.31, 0.3, 44.89, 40.64
2021-01-10, p3850100.21o, 100, 16729, 0.32, 0.3, 44.86, 40.55
2021-01-09, p3850090.21o, 100, 16716, 0.32, 0.3, 44.86, 40.62
2021-01-08, p3850080.21o, 100, 4561, 0.33, 0.32, 44.82, 40.49
2021-01-07, p3850070.21o, 100, 6265, 0.37, 0.36, 44.81, 40.44
2021-01-06, p3850060.21o, 100, 6264, 0.35, 0.34, 44.84, 40.5
2021-01-05, p3850050.21o, 100, 6267, 0.35, 0.33, 44.79, 40.53
2021-01-04, p3850040.21o, 100, 6258, 0.35, 0.37, 44.81, 40.48
2021-01-03, p3850030.21o, 100, 25037, 0.35, 0.36, 44.81, 40.51
2021-01-02, p3850020.21o, 100, 4173, 0.38, 0.38, 44.77, 40.34
2021-01-01, p3850010.21o, 100, 8352, 0.34, 0.34, 44.87, 40.47
2020-12-31, p3853660.20o, 100, 4173, 0.38, 0.39, 44.74, 40.17
2020-12-30, p3853650.20o, 100, 4178, 0.33, 0.33, 44.8, 40.54
2020-12-29, p3853640.20o, 100, 6278, 0.29, 0.26, 44.91, 40.85
2020-12-28, p3853630.20o, 100, 7168, 0.31, 0.3, 44.87, 40.63
2020-12-27, p3853620.20o, 100, 16699, 0.34, 0.3, 44.84, 40.71
2020-12-26, p3853610.20o, 100, 5562, 0.38, 0.37, 44.7, 40.4
2020-12-25, p3853600.20o, 100, 3541, 0.33, 0.31, 44.82, 40.58
2020-12-24, p3853590.20o, 100, 6068, 0.3, 0.28, 44.8, 40.43
2020-12-23, p3853580.20o, 100, 6149, 0.31, 0.27, 44.8, 40.56
2020-12-22, p3853570.20o, 100, 4554, 0.32, 0.31, 44.81, 40.69
2020-12-21, p3853560.20o, 100, 3575, 0.36, 0.36, 44.79, 40.44
2020-12-20, p3853550.20o, 100, 6261, 0.36, 0.37, 44.75, 40.44
2020-12-19, p3853540.20o, 100, 3579, 0.34, 0.36, 44.81, 40.52
2020-12-18, p3853530.20o, 100, 7152, 0.36, 0.35, 44.85, 40.53
2020-12-17, p3853520.20o, 100, 5567, 0.36, 0.36, 44.78, 40.48
2020-12-16, p3853510.20o, 100, 3580, 0.34, 0.36, 44.83, 40.55
2020-12-15, p3853500.20o, 100, 7162, 0.35, 0.33, 44.81, 40.55
2020-12-14, p3853490.20o, 100, 4554, 0.36, 0.36, 44.77, 40.5
2020-12-13, p3853480.20o, 100, 5573, 0.35, 0.33, 44.78, 40.33
2020-12-12, p3853470.20o, 100, 7172, 0.3, 0.26, 44.79, 40.73
2020-12-11, p3853460.20o, 100, 8365, 0.32, 0.3, 44.8, 40.62
2020-12-10, p3853450.20o, 100, 16741, 0.3, 0.27, 44.85, 40.67
2020-12-09, p3853440.20o, 100, 6270, 0.36, 0.32, 44.8, 40.55
2020-12-08, p3853430.20o, 100, 10041, 0.32, 0.3, 44.82, 40.55
2020-12-07, p3853420.20o, 100, 5578, 0.31, 0.3, 44.82, 40.62
2020-12-06, p3853410.20o, 100, 5016, 0.36, 0.33, 44.75, 40.44
2020-12-04, p3853390.20o, 100, 7170, 0.31, 0.28, 44.85, 40.43
2020-12-03, p3853380.20o, 100, 3346, 0.33, 0.31, 44.82, 40.45
2020-12-02, p3853370.20o, 100, 4960, 0.29, 0.29, 44.82, 40.37
2020-12-01, p3853360.20o, 100, 8105, 0.31, 0.29, 44.84, 40.5
2020-11-30, p3853350.20o, 100, 6941, 0.34, 0.31, 44.77, 40.34
2020-11-29, p3853340.20o, 100, 12170, 0.31, 0.29, 44.79, 40.43
2020-11-28, p3853330.20o, 100, 12169, 0.29, 0.26, 44.86, 40.51
2020-11-27, p3853320.20o, 100, 6949, 0.3, 0.26, 44.84, 40.51
2020-11-26, p3853310.20o, 100, 4415, 0.35, 0.33, 44.76, 40.32
2020-11-25, p3853300.20o, 100, 3468, 0.37, 0.36, 44.74, 40.36
2020-11-24, p3853290.20o, 100, 4418, 0.34, 0.33, 44.8, 40.28
2020-11-23, p3853280.20o, 100, 4053, 0.35, 0.33, 44.76, 40.38
2020-11-22, p3853270.20o, 100, 9728, 0.3, 0.27, 44.84, 40.38
2020-11-21, p3853260.20o, 100, 48655, 0.3, 0.26, 44.86, 40.43
2020-11-20, p3853250.20o, 100, 9668, 0.31, 0.27, 44.87, 40.37
2020-11-19, p3853240.20o, 100, 4853, 0.38, 0.35, 44.74, 40.33
2020-11-18, p3853230.20o, 99, 8055, 0.36, 0.37, 44.79, 40.33
2020-11-17, p3853220.20o, 100, 9692, 0.34, 0.35, 44.88, 40.32
2020-11-16, p3853210.20o, 99, 7952, 0.37, 0.37, 44.91, 40.43
2020-11-15, p3853200.20o, 99, 8072, 0.42, 0.41, 44.4, 40.19
2020-11-14, p3853190.20o, 100, 6940, 0.38, 0.39, 44.75, 40.37
2020-11-13, p3853180.20o, 99, 5234, 0.41, 0.39, 44.6, 40.11
2020-11-12, p3853170.20o, 100, 8098, 0.33, 0.3, 44.97, 40.79
2020-11-11, p3853160.20o, 100, 8098, 0.36, 0.37, 44.75, 40.16
2020-11-10, p3853150.20o, 100, 8206, 0.33, 0.34, 44.78, 40.27
2020-11-09, p3853140.20o, 100, 8374, 0.32, 0.3, 44.92, 40.2
2020-11-08, p3853130.20o, 100, 7199, 0.32, 0.31, 44.8, 40.12
2020-11-07, p3853120.20o, 100, 5036, 0.34, 0.35, 44.82, 39.99
2020-11-06, p3853110.20o, 100, 16778, 0.36, 0.39, 44.79, 39.89
2020-11-05, p3853100.20o, 100, 5597, 0.35, 0.35, 44.8, 39.93
2020-11-04, p3853090.20o, 100, 16803, 0.34, 0.34, 44.82, 39.79
2020-11-03, p3853080.20o, 100, 16806, 0.32, 0.33, 44.86, 40.13
2020-11-02, p3853070.20o, 100, 7203, 0.33, 0.33, 44.84, 40.03
2020-11-01, p3853060.20o, 100, 10085, 0.33, 0.34, 44.82, 39.95
2020-10-31, p3853050.20o, 100, 50398, 0.32, 0.32, 44.87, 40.21
2020-10-30, p3853040.20o, 100, 10009, 0.33, 0.32, 44.88, 40.14
2020-10-29, p3853030.20o, 100, 16806, 0.33, 0.32, 44.86, 39.97
2020-10-28, p3853020.20o, 100, 49674, 0.32, 0.31, 44.87, 39.99
2020-10-27, p3853010.20o, 100, 12454, 0.31, 0.31, 44.98, 40.15
2020-10-26, p3853000.20o, 100, 10084, 0.31, 0.3, 44.92, 40.27
2020-10-25, p3852990.20o, 100, 10085, 0.29, 0.28, 44.9, 40.4
2020-10-24, p3852980.20o, 100, 7190, 0.36, 0.37, 44.82, 40.02
2020-10-23, p3852970.20o, 100, 6297, 0.33, 0.33, 44.93, 40.16
2020-10-22, p3852960.20o, 100, 12510, 0.31, 0.31, 44.93, 39.98
2020-10-21, p3852950.20o, 100, 10071, 0.33, 0.33, 44.89, 40.12
2020-10-20, p3852940.20o, 100, 6296, 0.34, 0.34, 44.88, 40.06
2020-10-19, p3852930.20o, 100, 5593, 0.35, 0.35, 44.84, 39.9
2020-10-18, p3852920.20o, 100, 4577, 0.33, 0.34, 44.85, 40.06
2020-10-17, p3852910.20o, 100, 10066, 0.35, 0.34, 44.83, 39.97
2020-10-16, p3852900.20o, 100, 10065, 0.33, 0.33, 44.87, 40.09
2020-10-15, p3852890.20o, 100, 8385, 0.33, 0.33, 44.86, 40.08
2020-10-14, p3852880.20o, 100, 8381, 0.34, 0.35, 44.84, 40.02
2020-10-13, p3852870.20o, 100, 7175, 0.36, 0.37, 44.84, 40
2020-10-12, p3852860.20o, 100, 8376, 0.38, 0.37, 44.79, 39.99
2020-10-11, p3852850.20o, 100, 4566, 0.37, 0.37, 44.82, 40.02
2020-10-10, p3852840.20o, 100, 8376, 0.36, 0.36, 44.87, 40.1
2020-10-09, p3852830.20o, 100, 8374, 0.34, 0.34, 44.85, 39.84
2020-10-08, p3852820.20o, 99, 16432, 0.34, 0.34, 44.82, 40.04
2020-10-07, p3852810.20o, 100, 10040, 0.34, 0.34, 44.84, 39.99
2020-10-06, p3852800.20o, 100, 6273, 0.34, 0.34, 44.82, 39.96
2020-10-05, p3852790.20o, 100, 8357, 0.35, 0.35, 44.81, 39.99
2020-10-04, p3852780.20o, 100, 5566, 0.33, 0.34, 44.84, 40.05
2020-10-03, p3852770.20o, 100, 8347, 0.34, 0.34, 44.88, 40.1
2020-10-02, p3852760.20o, 100, 6945, 0.34, 0.34, 44.85, 39.97
2020-10-01, p3852750.20o, 100, 9889, 0.34, 0.34, 44.85, 39.81
2020-09-30, p3852740.20o, 100, 16202, 0.35, 0.34, 44.85, 39.79
2020-09-29, p3852730.20o, 100, 12155, 0.35, 0.34, 44.78, 39.66
2020-09-28, p3852720.20o, 100, 6078, 0.35, 0.34, 44.8, 39.73
2020-09-27, p3852710.20o, 100, 48626, 0.35, 0.36, 44.87, 39.84
2020-09-26, p3852700.20o, 100, 4858, 0.37, 0.37, 44.87, 40.03
2020-09-25, p3852690.20o, 100, 6077, 0.37, 0.36, 44.86, 40.03
2020-09-24, p3852680.20o, 100, 8097, 0.35, 0.35, 44.85, 40.01
2020-09-23, p3852670.20o, 100, 12095, 0.33, 0.34, 44.9, 39.83
2020-09-22, p3852660.20o, 99, 5988, 0.34, 0.33, 44.74, 39.81
2020-09-21, p3852650.20o, 100, 6079, 0.34, 0.33, 44.83, 39.93
2020-09-20, p3852640.20o, 97, 9476, 0.35, 0.34, 44.85, 39.66
2020-09-19, p3852630.20o, 100, 6942, 0.36, 0.36, 44.85, 39.68
2020-09-18, p3852620.20o, 100, 12160, 0.34, 0.33, 44.76, 39.95
2020-09-17, p3852610.20o, 100, 16213, 0.34, 0.33, 44.86, 39.84
2020-09-16, p3852600.20o, 100, 48654, 0.34, 0.34, 44.88, 39.71
2020-09-15, p3852590.20o, 100, 9731, 0.33, 0.33, 44.84, 39.81
2020-09-14, p3852580.20o, 100, 6947, 0.33, 0.33, 44.86, 39.85
2020-09-13, p3852570.20o, 100, 48630, 0.33, 0.34, 44.91, 39.72
2020-09-12, p3852560.20o, 100, 6948, 0.34, 0.33, 44.86, 39.86
2020-09-11, p3852550.20o, 100, 8105, 0.33, 0.34, 44.85, 39.99
2020-09-10, p3852540.20o, 100, 9729, 0.35, 0.33, 44.83, 39.74
2020-09-09, p3852530.20o, 100, 12158, 0.32, 0.32, 44.82, 39.9
2020-09-08, p3852520.20o, 100, 9727, 0.32, 0.31, 44.81, 39.92
2020-09-07, p3852510.20o, 100, 6080, 0.34, 0.34, 44.79, 39.86
2020-09-06, p3852500.20o, 100, 16212, 0.34, 0.32, 44.85, 39.93
2020-09-05, p3852490.20o, 100, 16217, 0.33, 0.33, 44.8, 39.78
2020-09-04, p3852480.20o, 100, 4866, 0.34, 0.34, 44.77, 39.79
2020-09-03, p3852470.20o, 100, 24328, 0.33, 0.33, 44.82, 39.84
2020-09-02, p3852460.20o, 100, 16220, 0.34, 0.34, 44.77, 39.81
2020-09-01, p3852450.20o, 100, 4866, 0.34, 0.34, 44.77, 39.84
2020-08-31, p3852440.20o, 100, 3244, 0.34, 0.35, 44.85, 39.93
2020-08-30, p3852430.20o, 100, 4421, 0.35, 0.34, 44.86, 39.91
2020-08-29, p3852420.20o, 100, 8108, 0.34, 0.33, 44.8, 39.87
2020-08-28, p3852410.20o, 100, 6081, 0.33, 0.33, 44.84, 39.92
2020-08-27, p3852400.20o, 100, 8109, 0.33, 0.32, 44.87, 39.97
2020-08-26, p3852390.20o, 100, 9738, 0.34, 0.33, 44.79, 39.88
2020-08-25, p3852380.20o, 100, 4058, 0.35, 0.33, 44.78, 39.88
2020-08-24, p3852370.20o, 100, 4058, 0.34, 0.34, 44.81, 39.85
2020-08-23, p3852360.20o, 100, 6955, 0.36, 0.34, 44.76, 39.82
2020-08-22, p3852350.20o, 100, 5410, 0.33, 0.33, 44.77, 39.83
2020-08-21, p3852340.20o, 99, 9483, 0.34, 0.33, 44.85, 40.27
2020-08-20, p3852330.20o, 100, 6088, 0.36, 0.34, 44.82, 39.91
2020-08-19, p3852320.20o, 100, 16235, 0.35, 0.33, 44.76, 39.82
2020-08-18, p3852310.20o, 100, 8113, 0.34, 0.33, 44.85, 39.95
2020-08-17, p3852300.20o, 100, 9740, 0.34, 0.33, 44.79, 39.84
2020-08-16, p3852290.20o, 100, 4427, 0.35, 0.33, 44.73, 39.78
2020-08-15, p3852280.20o, 100, 6956, 0.35, 0.35, 44.75, 39.49
2020-08-14, p3852270.20o, 100, 12170, 0.35, 0.34, 44.85, 39.93
2020-08-13, p3852260.20o, 100, 12172, 0.34, 0.32, 44.87, 39.85
2020-08-12, p3852250.20o, 100, 8113, 0.34, 0.33, 44.82, 39.86
2020-08-11, p3852240.20o, 100, 4868, 0.34, 0.33, 44.82, 39.94
2020-08-10, p3852230.20o, 100, 8111, 0.34, 0.34, 44.82, 39.92
2020-08-09, p3852220.20o, 100, 6956, 0.35, 0.34, 44.78, 39.89
2020-08-08, p3852210.20o, 100, 6087, 0.34, 0.33, 44.82, 39.77
2020-08-07, p3852200.20o, 100, 6935, 0.34, 0.32, 44.91, 40.06
2020-08-06, p3852190.20o, 99, 9647, 0.34, 0.33, 44.87, 40.11
2020-08-05, p3852180.20o, 100, 8115, 0.35, 0.34, 44.78, 39.87
2020-08-04, p3852170.20o, 100, 8117, 0.35, 0.33, 44.82, 39.86
2020-08-03, p3852160.20o, 100, 8117, 0.34, 0.33, 44.81, 39.89
2020-08-02, p3852150.20o, 100, 8118, 0.35, 0.34, 44.76, 39.67
2020-08-01, p3852140.20o, 100, 5412, 0.35, 0.34, 44.78, 39.88
2020-07-31, p3852130.20o, 100, 4429, 0.36, 0.34, 44.78, 39.73
2020-07-30, p3852120.20o, 100, 8118, 0.35, 0.35, 44.71, 39.73
2020-07-29, p3852110.20o, 100, 6961, 0.37, 0.34, 44.73, 39.75
2020-07-28, p3852100.20o, 100, 6089, 0.38, 0.38, 44.76, 39.71
2020-07-27, p3852090.20o, 100, 5412, 0.36, 0.33, 44.65, 39.75
2020-07-26, p3852080.20o, 100, 8114, 0.34, 0.35, 44.67, 39.74
2020-07-25, p3852070.20o, 100, 9746, 0.34, 0.33, 44.76, 39.87
2020-07-24, p3852060.20o, 100, 8121, 0.34, 0.34, 44.77, 39.87
2020-07-23, p3852050.20o, 100, 8122, 0.35, 0.34, 44.71, 39.83
2020-07-22, p3852040.20o, 100, 4430, 0.36, 0.34, 44.71, 39.83
2020-07-21, p3852030.20o, 100, 9748, 0.36, 0.33, 44.72, 39.76
2020-07-20, p3852020.20o, 100, 16243, 0.35, 0.34, 44.64, 39.75
2020-07-19, p3852010.20o, 100, 6092, 0.36, 0.35, 44.68, 39.8
2020-07-18, p3852000.20o, 100, 3749, 0.35, 0.34, 44.74, 39.91
2020-07-17, p3851990.20o, 100, 8124, 0.35, 0.33, 44.71, 39.84
2020-07-16, p3851980.20o, 100, 9746, 0.36, 0.34, 44.68, 39.84
2020-07-15, p3851970.20o, 100, 12182, 0.35, 0.34, 44.7, 39.86
2020-07-14, p3851960.20o, 100, 24349, 0.36, 0.33, 44.71, 39.93
2020-07-13, p3851950.20o, 100, 16235, 0.35, 0.33, 44.75, 39.87
2020-07-12, p3851940.20o, 100, 9744, 0.36, 0.33, 44.76, 40.01
2020-07-11, p3851930.20o, 100, 48711, 0.36, 0.33, 44.8, 39.86
2020-07-10, p3851920.20o, 100, 9741, 0.35, 0.34, 44.75, 39.96
2020-07-09, p3851910.20o, 100, 25093, 0.36, 0.35, 44.74, 39.8
2020-07-08, p3851900.20o, 100, 25106, 0.36, 0.34, 44.78, 39.88
2020-07-07, p3851890.20o, 100, 12549, 0.38, 0.34, 44.78, 39.92
2020-07-06, p3851880.20o, 100, 25101, 0.36, 0.34, 44.72, 39.79
2020-07-05, p3851870.20o, 100, 12547, 0.36, 0.34, 44.75, 39.75
2020-07-04, p3851860.20o, 100, 8372, 0.36, 0.34, 44.76, 39.88
2020-07-03, p3851850.20o, 100, 8365, 0.37, 0.34, 44.71, 39.8
2020-07-02, p3851840.20o, 100, 4563, 0.37, 0.34, 44.76, 39.85
2020-07-01, p3851830.20o, 100, 8365, 0.34, 0.36, 44.82, 40.03
2020-06-30, p3851820.20o, 100, 50205, 0.36, 0.34, 44.76, 39.94
2020-06-29, p3851810.20o, 100, 25069, 0.37, 0.35, 44.72, 39.64
2020-06-28, p3851800.20o, 100, 10037, 0.37, 0.34, 44.78, 39.86
2020-06-27, p3851790.20o, 100, 8368, 0.36, 0.34, 44.73, 39.79
2020-06-26, p3851780.20o, 99, 6101, 0.36, 0.35, 44.64, 39.59
2020-06-25, p3851770.20o, 100, 12543, 0.35, 0.34, 44.76, 39.59
2020-06-24, p3851760.20o, 100, 8364, 0.36, 0.34, 44.76, 39.67
2020-06-23, p3851750.20o, 100, 10038, 0.36, 0.34, 44.71, 39.62
2020-06-22, p3851740.20o, 100, 25062, 0.34, 0.33, 44.79, 39.85
2020-06-21, p3851730.20o, 100, 25048, 0.36, 0.33, 44.82, 39.84
2020-06-20, p3851720.20o, 100, 5573, 0.35, 0.33, 44.79, 39.89
2020-06-19, p3851710.20o, 100, 10027, 0.34, 0.34, 44.8, 39.87
2020-06-18, p3851700.20o, 100, 16704, 0.34, 0.33, 44.84, 39.84
2020-06-17, p3851690.20o, 100, 16699, 0.35, 0.34, 44.85, 39.93
2020-06-16, p3851680.20o, 99, 16682, 0.36, 0.35, 44.84, 39.93
2020-06-15, p3851670.20o, 100, 5008, 0.36, 0.36, 44.85, 39.88
2020-06-14, p3851660.20o, 99, 10012, 0.37, 0.36, 44.86, 39.98
2020-06-13, p3851650.20o, 100, 5567, 0.34, 0.34, 44.83, 40.06
2020-06-12, p3851640.20o, 100, 16711, 0.35, 0.35, 44.82, 39.87
2020-06-11, p3851630.20o, 100, 16123, 0.34, 0.34, 44.95, 39.9
2020-06-10, p3851620.20o, 100, 16121, 0.36, 0.36, 44.9, 39.76
2020-06-09, p3851610.20o, 100, 48351, 0.35, 0.34, 44.89, 39.9
2020-06-08, p3851600.20o, 100, 48383, 0.35, 0.34, 44.95, 40.1
2020-06-07, p3851590.20o, 100, 24192, 0.35, 0.36, 44.91, 39.98
2020-06-06, p3851580.20o, 100, 16132, 0.33, 0.32, 44.93, 40.06
2020-06-05, p3851570.20o, 100, 48421, 0.35, 0.34, 44.9, 39.88
2020-06-04, p3851560.20o, 100, 16730, 0.33, 0.33, 44.81, 39.97
2020-06-03, p3851550.20o, 100, 25090, 0.34, 0.34, 44.81, 39.93
2020-06-02, p3851540.20o, 100, 50172, 0.35, 0.34, 44.84, 40.05
2020-06-01, p3851530.20o, 100, 25078, 0.33, 0.34, 44.82, 39.9
2020-05-31, p3851520.20o, 100, 25079, 0.35, 0.34, 44.81, 40.08
2020-05-30, p3851510.20o, 100, 25091, 0.34, 0.34, 44.82, 39.94
2020-05-29, p3851500.20o, 100, 16730, 0.35, 0.33, 44.8, 40.01
2020-05-28, p3851490.20o, 100, 10043, 0.35, 0.33, 44.8, 39.96
2020-05-27, p3851480.20o, 100, 12550, 0.34, 0.33, 44.83, 40.05
2020-05-26, p3851470.20o, 100, 50177, 0.34, 0.33, 44.86, 40.14
2020-05-25, p3851460.20o, 100, 16731, 0.34, 0.33, 44.86, 40.12
2020-05-24, p3851450.20o, 100, 12549, 0.34, 0.33, 44.84, 40.02
2020-05-23, p3851440.20o, 100, 10047, 0.33, 0.32, 44.87, 40.2
2020-05-22, p3851430.20o, 100, 9739, 0.35, 0.35, 44.75, 40.18
2020-05-21, p3851420.20o, 100, 50181, 0.34, 0.33, 44.86, 40.17
2020-05-20, p3851410.20o, 100, 25094, 0.33, 0.33, 44.9, 40.15
2020-05-19, p3851400.20o, 100, 50152, 0.34, 0.33, 44.89, 40
2020-05-18, p3851390.20o, 100, 8359, 0.36, 0.32, 44.85, 40.2
2020-05-17, p3851380.20o, 100, 12550, 0.33, 0.33, 44.87, 40.07
2020-05-16, p3851370.20o, 100, 12552, 0.33, 0.33, 44.88, 40.11
2020-05-15, p3851360.20o, 100, 50187, 0.34, 0.34, 44.85, 39.94
2020-05-14, p3851350.20o, 100, 50157, 0.36, 0.33, 44.85, 40.18
2020-05-13, p3851340.20o, 100, 25090, 0.34, 0.34, 44.91, 40.24
2020-05-12, p3851330.20o, 98, 88, 0.44, 0.44, 44.88, 40.08
2020-05-11, p3851320.20o, 98, 87, 0.43, 0.45, 44.81, 39.81
2020-05-10, p3851310.20o, 98, 87, 0.43, 0.45, 44.85, 39.94
2020-05-09, p3851300.20o, 98, 83, 0.45, 0.48, 44.82, 40.02
2020-05-08, p3851290.20o, 98, 86, 0.41, 0.44, 44.8, 40.14
2020-05-07, p3851280.20o, 98, 84, 0.42, 0.44, 44.87, 40.09
2020-05-06, p3851270.20o, 98, 87, 0.44, 0.46, 44.9, 40.08
2020-05-05, p3851260.20o, 98, 86, 0.43, 0.45, 44.88, 40.17
2020-05-04, p3851250.20o, 98, 87, 0.41, 0.44, 44.87, 40.1
2020-05-03, p3851240.20o, 98, 87, 0.46, 0.47, 44.84, 39.99
2020-05-02, p3851230.20o, 98, 87, 0.45, 0.47, 44.84, 40
2020-05-01, p3851220.20o, 98, 87, 0.44, 0.44, 44.86, 40.21
2020-04-30, p3851210.20o, 98, 86, 0.43, 0.45, 44.85, 40.17
2020-04-29, p3851200.20o, 98, 82, 0.44, 0.46, 44.84, 39.97
2020-04-28, p3851190.20o, 98, 85, 0.45, 0.5, 44.8, 39.98
2020-04-27, p3851180.20o, 98, 85, 0.44, 0.47, 44.81, 40.03
2020-04-26, p3851170.20o, 98, 86, 0.44, 0.47, 44.86, 40.05
2020-04-25, p3851160.20o, 98, 87, 0.45, 0.45, 44.85, 39.98
2020-04-24, p3851150.20o, 98, 84, 0.45, 0.47, 44.86, 40.17
2020-04-23, p3851140.20o, 98, 85, 0.46, 0.48, 44.76, 39.86
2020-04-22, p3851130.20o, 98, 88, 0.44, 0.46, 44.86, 40.11
2020-04-21, p3851120.20o, 98, 90, 0.45, 0.45, 44.84, 40.05
2020-04-20, p3851110.20o, 98, 90, 0.43, 0.43, 44.84, 40.07
2020-04-19, p3851100.20o, 98, 86, 0.42, 0.45, 44.88, 40.09
2020-04-18, p3851090.20o, 98, 92, 0.43, 0.43, 44.87, 40.22
2020-04-17, p3851080.20o, 98, 93, 0.42, 0.45, 44.84, 40.19
2020-04-16, p3851070.20o, 98, 87, 0.42, 0.47, 44.85, 40.17
2020-04-15, p3851060.20o, 98, 90, 0.43, 0.45, 44.86, 40.13
2020-04-14, p3851050.20o, 98, 92, 0.41, 0.43, 44.86, 40.13
2020-04-13, p3851040.20o, 98, 93, 0.41, 0.43, 44.88, 40.26
2020-04-12, p3851030.20o, 98, 91, 0.41, 0.43, 44.88, 40.09
2020-04-11, p3851020.20o, 98, 87, 0.43, 0.47, 44.83, 39.98
2020-04-10, p3851010.20o, 98, 89, 0.42, 0.43, 44.82, 39.98
2020-04-09, p3851000.20o, 98, 89, 0.42, 0.42, 44.85, 40.17
2020-04-08, p3850990.20o, 98, 91, 0.43, 0.43, 44.83, 39.83
2020-04-07, p3850980.20o, 98, 89, 0.42, 0.42, 44.83, 40.07
2020-04-06, p3850970.20o, 98, 93, 0.42, 0.43, 44.87, 40.06
2020-04-05, p3850960.20o, 98, 85, 0.43, 0.44, 44.87, 39.97
2020-04-04, p3850950.20o, 98, 93, 0.41, 0.4, 44.92, 39.91
2020-04-03, p3850940.20o, 98, 89, 0.43, 0.42, 44.89, 40.02
2020-04-02, p3850930.20o, 98, 91, 0.44, 0.41, 44.88, 40.3
2020-04-01, p3850920.20o, 99, 182, 0.39, 0.36, 44.76, 40.08
2020-03-31, p3850910.20o, 99, 188, 0.41, 0.39, 44.72, 39.85
2020-03-30, p3850900.20o, 99, 133, 0.47, 0.48, 44.74, 39.61
2020-03-29, p3850890.20o, 99, 153, 0.4, 0.4, 44.83, 40.07
2020-03-28, p3850880.20o, 99, 163, 0.39, 0.38, 44.85, 39.98
2020-03-27, p3850870.20o, 99, 160, 0.38, 0.35, 44.9, 40.06
2020-03-26, p3850860.20o, 99, 184, 0.37, 0.34, 44.87, 39.94
2020-03-25, p3850850.20o, 99, 179, 0.37, 0.34, 44.76, 39.9
2020-03-24, p3850840.20o, 99, 188, 0.37, 0.36, 44.84, 40.08
2020-03-23, p3850830.20o, 99, 176, 0.38, 0.37, 44.88, 40.05
2020-03-22, p3850820.20o, 99, 184, 0.36, 0.34, 44.85, 39.9
2020-03-21, p3850810.20o, 99, 178, 0.35, 0.34, 44.87, 39.79
2020-03-20, p3850800.20o, 99, 180, 0.36, 0.34, 44.87, 39.88
2020-03-19, p3850790.20o, 98, 180, 0.35, 0.34, 44.79, 39.74
2020-03-18, p3850780.20o, 99, 175, 0.36, 0.34, 44.83, 39.96
2020-03-17, p3850770.20o, 99, 175, 0.36, 0.35, 44.83, 40.05
2020-03-16, p3850760.20o, 99, 191, 0.35, 0.31, 44.9, 40.02
2020-03-15, p3850750.20o, 99, 190, 0.33, 0.29, 44.93, 40.13
2020-03-14, p3850740.20o, 99, 197, 0.36, 0.34, 44.81, 39.9
2020-03-13, p3850730.20o, 99, 177, 0.35, 0.33, 44.97, 40.04
2020-03-12, p3850720.20o, 99, 181, 0.36, 0.35, 44.95, 40.27
2020-03-11, p3850710.20o, 99, 179, 0.35, 0.35, 44.92, 40.21
2020-03-10, p3850700.20o, 99, 180, 0.36, 0.34, 44.94, 39.88
2020-03-09, p3850690.20o, 99, 188, 0.36, 0.34, 44.94, 39.94
2020-03-08, p3850680.20o, 99, 187, 0.35, 0.33, 44.98, 39.92
2020-03-07, p3850670.20o, 99, 196, 0.37, 0.35, 44.97, 40.05
2020-03-06, p3850660.20o, 99, 170, 0.36, 0.33, 45, 40.16
2020-03-05, p3850650.20o, 99, 173, 0.36, 0.33, 44.99, 40.05
2020-03-04, p3850640.20o, 99, 186, 0.37, 0.35, 44.92, 39.85
2020-03-03, p3850630.20o, 99, 183, 0.39, 0.36, 44.91, 39.86
2020-03-02, p3850620.20o, 99, 181, 0.35, 0.33, 44.98, 40.2
2020-03-01, p3850610.20o, 99, 193, 0.34, 0.31, 44.97, 40
2020-02-29, p3850600.20o, 99, 185, 0.35, 0.34, 44.97, 39.61
2020-02-28, p3850590.20o, 99, 179, 0.36, 0.33, 44.97, 40
2020-02-27, p3850580.20o, 99, 174, 0.36, 0.33, 44.96, 39.92
2020-02-26, p3850570.20o, 99, 170, 0.37, 0.35, 44.95, 39.62
2020-02-25, p3850560.20o, 99, 186, 0.35, 0.33, 44.94, 40.1
2020-02-24, p3850550.20o, 99, 183, 0.36, 0.33, 44.96, 39.99
2020-02-23, p3850540.20o, 99, 160, 0.37, 0.36, 44.95, 39.69
2020-02-22, p3850530.20o, 99, 192, 0.35, 0.33, 44.95, 40.03
2020-02-21, p3850520.20o, 99, 167, 0.35, 0.32, 44.96, 39.99
2020-02-20, p3850510.20o, 99, 188, 0.36, 0.34, 45.01, 40.13
2020-02-19, p3850500.20o, 99, 187, 0.35, 0.33, 44.94, 39.92
2020-02-18, p3850490.20o, 99, 192, 0.36, 0.32, 44.96, 39.95
2020-02-17, p3850480.20o, 99, 185, 0.37, 0.34, 44.93, 39.82
2020-02-16, p3850470.20o, 99, 161, 0.42, 0.4, 44.87, 39.95
2020-02-15, p3850460.20o, 99, 166, 0.38, 0.34, 44.94, 39.81
2020-02-14, p3850450.20o, 99, 176, 0.36, 0.35, 44.96, 39.85
2020-02-13, p3850440.20o, 99, 182, 0.33, 0.31, 45.47, 40.16
2020-02-12, p3850430.20o, 99, 172, 0.35, 0.34, 45.4, 40.02
2020-02-11, p3850420.20o, 99, 170, 0.33, 0.31, 45.43, 40.04
2020-02-10, p3850410.20o, 99, 186, 0.35, 0.32, 45.41, 39.63
2020-02-09, p3850400.20o, 99, 174, 0.36, 0.32, 45.42, 40.01
2020-02-08, p3850390.20o, 99, 179, 0.37, 0.36, 45.36, 39.78
2020-02-07, p3850380.20o, 99, 169, 0.4, 0.41, 45.37, 39.51
2020-02-06, p3850370.20o, 99, 163, 0.39, 0.39, 45.36, 39.89
2020-02-05, p3850360.20o, 99, 153, 0.38, 0.36, 45.31, 39.93
2020-02-04, p3850350.20o, 99, 172, 0.34, 0.31, 45.47, 40.43
2020-02-03, p3850340.20o, 99, 184, 0.34, 0.32, 45.44, 40.33
2020-02-02, p3850330.20o, 99, 194, 0.36, 0.33, 45.36, 40.07
2020-02-01, p3850320.20o, 99, 166, 0.37, 0.37, 45.37, 39.67
2020-01-31, p3850310.20o, 99, 166, 0.39, 0.37, 45.37, 39.89
2020-01-30, p3850300.20o, 99, 169, 0.38, 0.36, 45.36, 40.01
2020-01-29, p3850290.20o, 99, 165, 0.42, 0.41, 45.22, 39.62
2020-01-28, p3850280.20o, 99, 151, 0.41, 0.4, 45.26, 39.8
2020-01-27, p3850270.20o, 99, 175, 0.4, 0.39, 45.31, 39.94
2020-01-26, p3850260.20o, 99, 170, 0.39, 0.41, 45.34, 39.63
2020-01-25, p3850250.20o, 99, 174, 0.38, 0.37, 45.32, 39.91
2020-01-24, p3850240.20o, 99, 164, 0.4, 0.37, 45.35, 39.99
2020-01-23, p3850230.20o, 99, 161, 0.41, 0.38, 45.33, 39.97
2020-01-22, p3850220.20o, 99, 170, 0.39, 0.38, 45.34, 40.01
2020-01-21, p3850210.20o, 99, 177, 0.38, 0.34, 45.37, 40.19
2020-01-20, p3850200.20o, 99, 183, 0.37, 0.35, 45.4, 40.03
2020-01-19, p3850190.20o, 99, 161, 0.38, 0.37, 45.35, 39.94
2020-01-18, p3850180.20o, 99, 162, 0.39, 0.35, 45.33, 39.7
2020-01-17, p3850170.20o, 98, 171, 0.41, 0.38, 45.36, 39.32
2020-01-16, p3850160.20o, 99, 180, 0.41, 0.38, 45.18, 39.51
2020-01-15, p3850150.20o, 99, 165, 0.43, 0.36, 45.41, 39.61
2020-01-14, p3850140.20o, 99, 184, 0.43, 0.38, 45.21, 39.36
2020-01-13, p3850130.20o, 99, 219, 0.39, 0.35, 45.43, 39.89
2020-01-12, p3850120.20o, 99, 3038, 0.36, 0.31, 45.14, 39.53
2020-01-11, p3850110.20o, 99, 4859, 0.39, 0.36, 45.16, 39.46
2020-01-10, p3850100.20o, 100, 3734, 0.37, 0.35, 45.35, 39.85
2020-01-09, p3850090.20o, 99, 6856, 0.35, 0.33, 45.2, 39.84
2020-01-08, p3850080.20o, 99, 6944, 0.37, 0.35, 45.24, 39.79
2020-01-07, p3850070.20o, 100, 8116, 0.37, 0.35, 45.32, 39.9
2020-01-06, p3850060.20o, 100, 4866, 0.38, 0.35, 45.26, 39.87
2020-01-05, p3850050.20o, 100, 6963, 0.34, 0.32, 45.36, 40.11
2020-01-04, p3850040.20o, 100, 12180, 0.35, 0.35, 45.33, 39.86
2020-01-03, p3850030.20o, 100, 24354, 0.35, 0.34, 45.37, 39.61
2020-01-02, p3850020.20o, 100, 5406, 0.38, 0.37, 45.33, 39.63
2020-01-01, p3850010.20o, 100, 8114, 0.36, 0.36, 45.34, 39.72
2019-12-31, p3853650.19o, 100, 12188, 0.33, 0.33, 45.4, 40.1
2019-12-30, p3853640.19o, 100, 48800, 0.31, 0.31, 45.38, 39.77
2019-12-29, p3853630.19o, 100, 16265, 0.31, 0.31, 45.39, 39.98
2019-12-28, p3853620.19o, 100, 9755, 0.31, 0.3, 45.13, 39.78
2019-12-27, p3853610.19o, 100, 24396, 0.31, 0.29, 45.4, 40.15
2019-12-26, p3853600.19o, 100, 12204, 0.3, 0.3, 45.45, 39.99
2019-12-25, p3853590.19o, 100, 48814, 0.32, 0.31, 45.43, 40.13
2019-12-24, p3853580.19o, 100, 48830, 0.3, 0.29, 45.41, 40
2019-12-23, p3853570.19o, 100, 9760, 0.38, 0.35, 45.31, 39.85
2019-12-22, p3853560.19o, 100, 16246, 0.35, 0.35, 45.41, 39.91
2019-12-21, p3853550.19o, 100, 48798, 0.35, 0.33, 45.42, 39.87
2019-12-20, p3853540.19o, 100, 12165, 0.36, 0.37, 45.35, 39.67
2019-12-19, p3853530.19o, 100, 11931, 0.37, 0.37, 45.33, 39.82
2019-12-18, p3853520.19o, 100, 48822, 0.3, 0.3, 45.46, 40
2019-12-17, p3853510.19o, 100, 48824, 0.3, 0.29, 45.47, 40.21
2019-12-16, p3853500.19o, 100, 48821, 0.3, 0.29, 45.47, 40.16
2019-12-15, p3853490.19o, 100, 24414, 0.3, 0.3, 45.51, 40.08
2019-12-14, p3853480.19o, 100, 24398, 0.35, 0.33, 45.38, 39.72
2019-12-13, p3853470.19o, 100, 16231, 0.38, 0.35, 45.32, 39.74
2019-12-12, p3853460.19o, 100, 6086, 0.37, 0.35, 45.32, 39.79
2019-12-11, p3853450.19o, 100, 9735, 0.37, 0.35, 45.3, 39.63
2019-12-10, p3853440.19o, 100, 24405, 0.31, 0.3, 45.48, 39.85
2019-12-09, p3853430.19o, 100, 8138, 0.33, 0.33, 45.48, 39.9
2019-12-08, p3853420.19o, 100, 9746, 0.36, 0.35, 45.42, 39.86
2019-12-07, p3853410.19o, 100, 16249, 0.36, 0.35, 45.36, 39.82
2019-12-06, p3853400.19o, 100, 16275, 0.32, 0.33, 45.41, 39.98
2019-12-05, p3853390.19o, 100, 16278, 0.3, 0.3, 45.45, 39.91
2019-12-04, p3853380.19o, 100, 9765, 0.3, 0.29, 45.51, 40.12
2019-12-03, p3853370.19o, 100, 16279, 0.3, 0.28, 45.56, 39.8
2019-12-02, p3853360.19o, 100, 48839, 0.3, 0.3, 45.54, 39.83
2019-12-01, p3853350.19o, 100, 16275, 0.28, 0.27, 45.53, 39.94
2019-11-30, p3853340.19o, 100, 24407, 0.28, 0.26, 45.57, 39.85
2019-11-29, p3853330.19o, 100, 48820, 0.29, 0.26, 45.55, 39.87
2019-11-28, p3853320.19o, 100, 9767, 0.28, 0.25, 45.56, 39.89
2019-11-27, p3853310.19o, 100, 8139, 0.3, 0.28, 45.56, 39.98
2019-11-26, p3853300.19o, 100, 8137, 0.32, 0.28, 45.5, 39.84
2019-11-25, p3853290.19o, 100, 12203, 0.32, 0.31, 45.49, 40.09
2019-11-24, p3853280.19o, 100, 12209, 0.32, 0.31, 45.51, 39.9
2019-11-23, p3853270.19o, 100, 12210, 0.31, 0.31, 45.5, 39.92
2019-11-22, p3853260.19o, 100, 3742, 0.31, 0.33, 45.52, 40.09
2019-11-21, p3853250.19o, 100, 48820, 0.33, 0.32, 45.51, 40.04
2019-11-20, p3853240.19o, 100, 48783, 0.34, 0.34, 45.52, 40.02
2019-11-19, p3853230.19o, 100, 24365, 0.36, 0.36, 45.5, 39.82
2019-11-18, p3853220.19o, 100, 24412, 0.33, 0.33, 45.51, 39.84
2019-11-17, p3853210.19o, 100, 12205, 0.35, 0.34, 45.47, 39.94
2019-11-16, p3853200.19o, 100, 9762, 0.35, 0.34, 45.44, 39.9
2019-11-15, p3853190.19o, 100, 9520, 0.34, 0.35, 45.37, 39.73
2019-11-14, p3853180.19o, 100, 48835, 0.33, 0.32, 45.48, 39.87
2019-11-13, p3853170.19o, 100, 12210, 0.34, 0.33, 45.5, 39.78
2019-11-12, p3853160.19o, 100, 48842, 0.32, 0.32, 45.55, 40.01
2019-11-11, p3853150.19o, 100, 24420, 0.32, 0.31, 45.48, 39.89
2019-11-10, p3853140.19o, 100, 16279, 0.32, 0.32, 45.47, 39.89
2019-11-09, p3853130.19o, 100, 16278, 0.32, 0.31, 45.53, 40.02
2019-11-08, p3853120.19o, 100, 24416, 0.32, 0.32, 45.5, 39.88
2019-11-07, p3853110.19o, 100, 48850, 0.32, 0.32, 45.48, 39.79
2019-11-06, p3853100.19o, 100, 24423, 0.32, 0.32, 45.56, 40.06
2019-11-05, p3853090.19o, 100, 15784, 0.33, 0.32, 45.27, 39.91
2019-11-04, p3853080.19o, 100, 16287, 0.32, 0.32, 45.45, 40
2019-11-03, p3853070.19o, 100, 24435, 0.33, 0.32, 45.53, 40.03
2019-11-02, p3853060.19o, 100, 48859, 0.33, 0.33, 45.51, 39.97
2019-11-01, p3853050.19o, 100, 48865, 0.33, 0.32, 45.53, 40.05
2019-10-31, p3853040.19o, 99, 24058, 0.32, 0.32, 45.33, 39.71
2019-10-30, p3853030.19o, 100, 24441, 0.3, 0.29, 45.62, 40.18
2019-10-29, p3853020.19o, 100, 16294, 0.3, 0.3, 45.6, 40.05
2019-10-28, p3853010.19o, 100, 48864, 0.34, 0.33, 45.54, 39.94
2019-10-27, p3853000.19o, 100, 24436, 0.33, 0.34, 45.53, 39.75
2019-10-26, p3852990.19o, 100, 48865, 0.33, 0.34, 45.51, 39.92
2019-10-25, p3852980.19o, 100, 48834, 0.35, 0.35, 45.44, 39.91
2019-10-24, p3852970.19o, 100, 48846, 0.34, 0.35, 45.47, 39.92
2019-10-23, p3852960.19o, 100, 16270, 0.35, 0.35, 45.47, 39.76
2019-10-22, p3852950.19o, 100, 9745, 0.37, 0.37, 45.46, 39.77
2019-10-21, p3852940.19o, 100, 4065, 0.36, 0.36, 45.55, 39.92
2019-10-20, p3852930.19o, 100, 5414, 0.36, 0.37, 45.55, 39.98
2019-10-19, p3852920.19o, 100, 16246, 0.38, 0.38, 45.28, 40.05
2019-10-18, p3852910.19o, 100, 6098, 0.36, 0.39, 45.46, 40.05
2019-10-17, p3852900.19o, 100, 8131, 0.37, 0.37, 45.55, 40
2019-10-16, p3852890.19o, 100, 24427, 0.34, 0.33, 45.56, 40.02
2019-10-15, p3852880.19o, 100, 48866, 0.33, 0.33, 45.63, 40.03
2019-10-14, p3852870.19o, 100, 24432, 0.33, 0.33, 45.58, 40.07
2019-10-13, p3852860.19o, 100, 8142, 0.34, 0.34, 45.57, 40.07
2019-10-12, p3852850.19o, 100, 48863, 0.34, 0.34, 45.52, 39.87
2019-10-11, p3852840.19o, 100, 16285, 0.32, 0.33, 45.53, 39.89
2019-10-10, p3852830.19o, 100, 47833, 0.32, 0.33, 45.55, 39.92
2019-10-09, p3852820.19o, 100, 24407, 0.36, 0.35, 45.54, 39.92
2019-10-08, p3852810.19o, 100, 24392, 0.36, 0.37, 45.54, 39.86
2019-10-07, p3852800.19o, 100, 12414, 0.36, 0.34, 45.48, 39.75
2019-10-06, p3852790.19o, 100, 50533, 0.35, 0.34, 45.42, 39.58
2019-10-05, p3852780.19o, 100, 16833, 0.35, 0.36, 45.41, 39.36
2019-10-04, p3852770.19o, 100, 25259, 0.35, 0.36, 45.44, 39.59
2019-10-03, p3852760.19o, 99, 25154, 0.34, 0.34, 45.51, 39.64
2019-10-02, p3852750.19o, 100, 50560, 0.34, 0.35, 45.45, 39.72
2019-10-01, p3852740.19o, 100, 12636, 0.33, 0.34, 45.49, 39.66
2019-09-30, p3852730.19o, 100, 50547, 0.33, 0.33, 45.5, 39.82
2019-09-29, p3852720.19o, 100, 10093, 0.34, 0.36, 45.41, 39.79
2019-09-28, p3852710.19o, 100, 25210, 0.37, 0.37, 45.4, 39.47
2019-09-27, p3852700.19o, 100, 16841, 0.34, 0.35, 45.47, 39.56
2019-09-26, p3852690.19o, 100, 50527, 0.34, 0.36, 45.48, 39.63
2019-09-25, p3852680.19o, 100, 50540, 0.38, 0.36, 45.46, 39.42
2019-09-24, p3852670.19o, 100, 16837, 0.35, 0.36, 45.5, 39.62
2019-09-23, p3852660.19o, 100, 25238, 0.37, 0.38, 45.5, 39.55
2019-09-22, p3852650.19o, 100, 50512, 0.37, 0.36, 45.45, 39.66
2019-09-21, p3852640.19o, 100, 50528, 0.36, 0.35, 45.42, 39.61
2019-09-20, p3852630.19o, 100, 50484, 0.38, 0.36, 45.49, 39.5
2019-09-19, p3852620.19o, 100, 50511, 0.36, 0.36, 45.47, 39.73
2019-09-18, p3852610.19o, 100, 25231, 0.38, 0.39, 45.46, 39.59
2019-09-17, p3852600.19o, 100, 10098, 0.38, 0.39, 45.53, 39.79
2019-09-16, p3852590.19o, 100, 8411, 0.39, 0.39, 45.49, 39.64
2019-09-15, p3852580.19o, 100, 50552, 0.35, 0.35, 45.42, 39.57
2019-09-14, p3852570.19o, 100, 25281, 0.35, 0.35, 45.41, 39.54
2019-09-13, p3852560.19o, 100, 50560, 0.36, 0.36, 45.46, 39.58
2019-09-12, p3852550.19o, 100, 16862, 0.36, 0.36, 45.42, 39.53
2019-09-11, p3852540.19o, 100, 10113, 0.37, 0.36, 45.47, 39.65
2019-09-10, p3852530.19o, 100, 16725, 0.39, 0.38, 45.5, 39.53
2019-09-09, p3852520.19o, 100, 4575, 0.38, 0.43, 45.46, 39.66
2019-09-08, p3852510.19o, 100, 50583, 0.34, 0.35, 45.41, 39.67
2019-09-07, p3852500.19o, 100, 50604, 0.35, 0.34, 45.41, 39.53
2019-09-06, p3852490.19o, 100, 25303, 0.33, 0.33, 45.46, 39.56
2019-09-05, p3852480.19o, 99, 12520, 0.34, 0.33, 45.32, 39.4
2019-09-04, p3852470.19o, 100, 25294, 0.34, 0.33, 45.4, 39.47
2019-09-03, p3852460.19o, 100, 25298, 0.34, 0.34, 45.43, 39.46
2019-09-02, p3852450.19o, 100, 50583, 0.34, 0.33, 45.43, 39.56
2019-09-01, p3852440.19o, 100, 25291, 0.34, 0.33, 45.42, 39.57
2019-08-31, p3852430.19o, 100, 8433, 0.35, 0.34, 45.45, 39.54
2019-08-30, p3852420.19o, 100, 12644, 0.35, 0.33, 45.41, 39.49
2019-08-29, p3852410.19o, 99, 49570, 0.36, 0.34, 45.36, 39.53
2019-08-28, p3852400.19o, 100, 12642, 0.37, 0.33, 45.44, 39.47
2019-08-27, p3852390.19o, 100, 12641, 0.34, 0.33, 45.5, 39.39
2019-08-26, p3852380.19o, 100, 25284, 0.37, 0.37, 45.44, 39.59
2019-08-25, p3852370.19o, 100, 12643, 0.34, 0.33, 45.43, 39.58
2019-08-24, p3852360.19o, 100, 16858, 0.35, 0.35, 45.46, 39.58
2019-08-23, p3852350.19o, 100, 50571, 0.36, 0.34, 45.42, 39.55
2019-08-22, p3852340.19o, 100, 50535, 0.37, 0.36, 45.42, 39.57
2019-08-21, p3852330.19o, 100, 16849, 0.35, 0.34, 45.52, 39.68
2019-08-20, p3852320.19o, 100, 50539, 0.34, 0.33, 45.48, 39.56
2019-08-19, p3852310.19o, 100, 50542, 0.34, 0.33, 45.44, 39.4
2019-08-18, p3852300.19o, 100, 50547, 0.34, 0.33, 45.46, 39.44
2019-08-17, p3852290.19o, 100, 50541, 0.34, 0.33, 45.49, 39.65
2019-08-16, p3852280.19o, 99, 24867, 0.34, 0.33, 45.44, 39.54
2019-08-15, p3852270.19o, 100, 50556, 0.34, 0.35, 45.46, 39.56
2019-08-14, p3852260.19o, 100, 50553, 0.34, 0.33, 45.52, 39.6
2019-08-13, p3852250.19o, 100, 50543, 0.34, 0.33, 45.47, 39.59
2019-08-12, p3852240.19o, 100, 25273, 0.36, 0.34, 45.49, 39.65
2019-08-11, p3852230.19o, 100, 50540, 0.34, 0.34, 45.5, 39.69
2019-08-10, p3852220.19o, 100, 25270, 0.36, 0.35, 45.47, 39.26
2019-08-09, p3852210.19o, 100, 50538, 0.35, 0.34, 45.41, 39.59
2019-08-08, p3852200.19o, 99, 49939, 0.35, 0.33, 45.47, 39.53
2019-08-07, p3852190.19o, 100, 50536, 0.35, 0.33, 45.53, 39.58
2019-08-06, p3852180.19o, 100, 16842, 0.35, 0.34, 45.44, 39.35
2019-08-05, p3852170.19o, 100, 50541, 0.36, 0.33, 45.41, 39.49
2019-08-04, p3852160.19o, 100, 50545, 0.35, 0.34, 45.46, 39.54
2019-08-03, p3852150.19o, 100, 50548, 0.35, 0.34, 45.42, 39.56
2019-08-02, p3852140.19o, 100, 12638, 0.34, 0.34, 45.43, 39.28
2019-08-01, p3852130.19o, 100, 50537, 0.35, 0.35, 45.5, 39.63
2019-07-31, p3852120.19o, 99, 49939, 0.34, 0.33, 45.53, 39.58
2019-07-30, p3852110.19o, 100, 16845, 0.35, 0.33, 45.46, 39.61
2019-07-29, p3852100.19o, 100, 16842, 0.34, 0.33, 45.45, 39.6
2019-07-28, p3852090.19o, 100, 50528, 0.35, 0.34, 45.47, 39.61
2019-07-27, p3852080.19o, 100, 50526, 0.34, 0.33, 45.43, 39.6
2019-07-26, p3852070.19o, 100, 12628, 0.34, 0.34, 45.43, 39.38
2019-07-25, p3852060.19o, 100, 16848, 0.35, 0.33, 45.43, 39.61
2019-07-24, p3852050.19o, 100, 49646, 0.34, 0.34, 45.37, 39.53
2019-07-23, p3852040.19o, 100, 10060, 0.35, 0.35, 45.31, 39.36
2019-07-22, p3852030.19o, 100, 12635, 0.36, 0.36, 45.32, 39.52
2019-07-21, p3852020.19o, 100, 10108, 0.35, 0.35, 45.34, 39.41
2019-07-20, p3852010.19o, 100, 25272, 0.36, 0.34, 45.31, 39.48
2019-07-19, p3852000.19o, 98, 24018, 0.35, 0.34, 45.23, 39.56
2019-07-18, p3851990.19o, 100, 16840, 0.38, 0.37, 45.42, 39.68
2019-07-17, p3851980.19o, 100, 5615, 0.36, 0.36, 45.39, 39.65
2019-07-16, p3851970.19o, 100, 10109, 0.36, 0.35, 45.4, 39.64
2019-07-15, p3851960.19o, 100, 49285, 0.35, 0.35, 45.4, 39.57
2019-07-14, p3851950.19o, 100, 50546, 0.34, 0.34, 45.46, 39.62
2019-07-13, p3851940.19o, 100, 50545, 0.34, 0.34, 45.46, 39.62
2019-07-12, p3851930.19o, 100, 50538, 0.35, 0.35, 45.45, 39.55
2019-07-11, p3851920.19o, 100, 25270, 0.35, 0.35, 45.48, 39.55
2019-07-10, p3851910.19o, 100, 50542, 0.35, 0.34, 45.44, 39.58
2019-07-09, p3851900.19o, 100, 16846, 0.36, 0.35, 45.48, 39.63
2019-07-08, p3851890.19o, 100, 50546, 0.35, 0.35, 45.47, 39.63
2019-07-07, p3851880.19o, 100, 50546, 0.35, 0.34, 45.42, 39.59
2019-07-06, p3851870.19o, 100, 50530, 0.35, 0.36, 45.42, 39.57
2019-07-05, p3851860.19o, 100, 12634, 0.35, 0.35, 45.47, 39.61
2019-07-04, p3851850.19o, 100, 50541, 0.36, 0.35, 45.49, 39.64
2019-07-03, p3851840.19o, 100, 50527, 0.35, 0.35, 45.48, 39.7
2019-07-02, p3851830.19o, 100, 50529, 0.35, 0.35, 45.5, 39.54
2019-07-01, p3851820.19o, 100, 50546, 0.35, 0.35, 45.47, 39.67
2019-06-30, p3851810.19o, 100, 10109, 0.37, 0.35, 45.41, 39.29
2019-06-29, p3851800.19o, 100, 16845, 0.36, 0.35, 45.46, 39.65
2019-06-28, p3851790.19o, 100, 25239, 0.38, 0.37, 45.51, 39.77
2019-06-27, p3851780.19o, 100, 8416, 0.38, 0.38, 45.5, 39.74
2019-06-26, p3851770.19o, 100, 16851, 0.35, 0.34, 45.51, 39.68
2019-06-25, p3851760.19o, 100, 50568, 0.33, 0.33, 45.5, 39.69
2019-06-24, p3851750.19o, 100, 50543, 0.33, 0.33, 45.47, 39.67
2019-06-23, p3851740.19o, 100, 25274, 0.36, 0.33, 45.42, 39.61
2019-06-22, p3851730.19o, 100, 50543, 0.34, 0.34, 45.47, 39.67
2019-06-21, p3851720.19o, 100, 50548, 0.34, 0.34, 45.3, 39.52
2019-06-20, p3851710.19o, 100, 50530, 0.34, 0.34, 45.29, 39.61
2019-06-19, p3851700.19o, 100, 50560, 0.34, 0.34, 45.5, 39.62
2019-06-18, p3851690.19o, 100, 50545, 0.34, 0.33, 45.46, 39.58
2019-06-17, p3851680.19o, 100, 50557, 0.35, 0.34, 45.41, 39.56
2019-06-16, p3851670.19o, 100, 50538, 0.34, 0.33, 45.39, 39.39
2019-06-15, p3851660.19o, 100, 50538, 0.34, 0.33, 45.42, 39.57
2019-06-14, p3851650.19o, 100, 16833, 0.38, 0.34, 45.45, 39.59
2019-06-13, p3851640.19o, 100, 12626, 0.36, 0.34, 45.44, 39.49
2019-06-12, p3851630.19o, 100, 25259, 0.35, 0.34, 45.32, 39.45
2019-06-11, p3851620.19o, 100, 7218, 0.35, 0.34, 45.32, 39.51
2019-06-10, p3851610.19o, 100, 16840, 0.36, 0.35, 45.29, 39.39
2019-06-09, p3851600.19o, 100, 10103, 0.35, 0.35, 45.31, 39.38
2019-06-08, p3851590.19o, 100, 5050, 0.37, 0.36, 45.36, 39.58
2019-06-07, p3851580.19o, 100, 7215, 0.36, 0.35, 45.35, 39.57
2019-06-06, p3851570.19o, 99, 16420, 0.36, 0.34, 45.35, 39.55
2019-06-05, p3851560.19o, 100, 12638, 0.35, 0.35, 45.38, 39.44
2019-06-04, p3851550.19o, 100, 16849, 0.34, 0.35, 45.35, 39.43
2019-06-03, p3851540.19o, 100, 8424, 0.36, 0.34, 45.32, 39.56
2019-06-02, p3851530.19o, 100, 50533, 0.35, 0.35, 45.3, 39.34
2019-06-01, p3851520.19o, 100, 50519, 0.36, 0.36, 45.29, 39.26
2019-05-31, p3851510.19o, 100, 16839, 0.35, 0.34, 45.33, 39.49
2019-05-30, p3851500.19o, 100, 10104, 0.35, 0.35, 45.42, 39.64
2019-05-29, p3851490.19o, 100, 8419, 0.35, 0.35, 45.4, 39.65
2019-05-28, p3851480.19o, 100, 25257, 0.35, 0.36, 45.37, 39.51
2019-05-27, p3851470.19o, 100, 7212, 0.36, 0.37, 45.37, 39.55
2019-05-26, p3851460.19o, 100, 4586, 0.37, 0.36, 45.37, 39.76
2019-05-25, p3851450.19o, 100, 7210, 0.36, 0.36, 45.36, 39.73
2019-05-24, p3851440.19o, 100, 25248, 0.34, 0.35, 45.46, 39.56
2019-05-23, p3851430.19o, 100, 5607, 0.37, 0.37, 45.47, 39.7
2019-05-22, p3851420.19o, 100, 25250, 0.37, 0.38, 45.49, 39.58
2019-05-21, p3851410.19o, 100, 12617, 0.36, 0.37, 45.38, 39.64
2019-05-20, p3851400.19o, 100, 5048, 0.37, 0.37, 45.38, 39.51
2019-05-19, p3851390.19o, 100, 50501, 0.35, 0.36, 45.36, 39.77
2019-05-18, p3851380.19o, 100, 10103, 0.36, 0.35, 45.3, 39.66
2019-05-17, p3851370.19o, 100, 12622, 0.36, 0.37, 45.36, 39.57
2019-05-16, p3851360.19o, 100, 25263, 0.35, 0.33, 45.44, 39.75
2019-05-15, p3851350.19o, 100, 25253, 0.34, 0.35, 45.41, 39.77
2019-05-14, p3851340.19o, 100, 12626, 0.35, 0.34, 45.48, 39.79
2019-05-13, p3851330.19o, 100, 12632, 0.35, 0.34, 45.45, 39.71
2019-05-12, p3851320.19o, 100, 50527, 0.34, 0.34, 45.35, 39.65
2019-05-11, p3851310.19o, 100, 25261, 0.35, 0.34, 45.31, 39.43
2019-05-10, p3851300.19o, 100, 50533, 0.35, 0.34, 45.38, 39.61
2019-05-09, p3851290.19o, 100, 50539, 0.34, 0.33, 45.44, 39.7
2019-05-08, p3851280.19o, 100, 12640, 0.34, 0.33, 45.52, 39.57
2019-05-07, p3851270.19o, 100, 50547, 0.36, 0.34, 45.49, 39.55
2019-05-06, p3851260.19o, 100, 16851, 0.34, 0.34, 45.41, 39.72
2019-05-05, p3851250.19o, 100, 12635, 0.35, 0.35, 45.36, 39.71
2019-05-04, p3851240.19o, 100, 16847, 0.34, 0.34, 45.33, 39.7
2019-05-03, p3851230.19o, 100, 50545, 0.34, 0.34, 45.42, 39.61
2019-05-02, p3851220.19o, 99, 24861, 0.34, 0.35, 45.39, 39.79
2019-05-01, p3851210.19o, 100, 16849, 0.33, 0.32, 45.53, 39.87
2019-04-30, p3851200.19o, 100, 12636, 0.36, 0.37, 45.49, 39.85
2019-04-29, p3851190.19o, 100, 50545, 0.34, 0.34, 45.43, 39.77
2019-04-28, p3851180.19o, 100, 25271, 0.32, 0.33, 45.4, 39.88
2019-04-27, p3851170.19o, 100, 5614, 0.35, 0.34, 45.39, 39.84
2019-04-26, p3851160.19o, 100, 25269, 0.34, 0.35, 45.44, 39.8
2019-04-25, p3851150.19o, 100, 9876, 0.36, 0.35, 45.41, 39.58
2019-04-24, p3851140.19o, 99, 8310, 0.37, 0.36, 45.46, 39.69
2019-04-23, p3851130.19o, 100, 16842, 0.36, 0.37, 45.4, 39.71
2019-04-22, p3851120.19o, 100, 10108, 0.34, 0.35, 45.37, 39.73
2019-04-21, p3851110.19o, 100, 12624, 0.36, 0.36, 45.32, 39.52
2019-04-20, p3851100.19o, 100, 7212, 0.37, 0.37, 45.33, 39.69
2019-04-19, p3851090.19o, 99, 16443, 0.37, 0.36, 45.35, 39.52
2019-04-18, p3851080.19o, 100, 8419, 0.35, 0.34, 45.39, 39.71
2019-04-17, p3851070.19o, 100, 25255, 0.35, 0.36, 45.4, 39.74
2019-04-16, p3851060.19o, 100, 6310, 0.38, 0.37, 45.47, 39.6
2019-04-15, p3851050.19o, 100, 12627, 0.35, 0.33, 45.39, 39.79
2019-04-14, p3851040.19o, 100, 50486, 0.35, 0.35, 45.34, 39.79
2019-04-13, p3851030.19o, 100, 16822, 0.38, 0.35, 45.39, 39.53
2019-04-12, p3851020.19o, 99, 5456, 0.38, 0.36, 45.28, 39.61
2019-04-11, p3851010.19o, 100, 3598, 0.4, 0.4, 45.27, 39.33
2019-04-10, p3851000.19o, 100, 8406, 0.36, 0.36, 45.41, 39.7
2019-04-09, p3850990.19o, 99, 4105, 0.39, 0.38, 45.24, 39.38
2019-04-08, p3850980.19o, 100, 3360, 0.4, 0.4, 45.29, 39.37
2019-04-07, p3850970.19o, 100, 6300, 0.4, 0.38, 45.26, 39.39
2019-04-06, p3850960.19o, 100, 8409, 0.37, 0.34, 45.37, 39.84
2019-04-05, p3850950.19o, 100, 3602, 0.37, 0.36, 45.38, 39.49
2019-04-04, p3850940.19o, 99, 8355, 0.37, 0.36, 45.31, 39.37
2019-04-03, p3850930.19o, 100, 2516, 0.39, 0.37, 45.42, 39.66
2019-04-02, p3850920.19o, 100, 10091, 0.36, 0.35, 45.42, 39.65
2019-04-01, p3850910.19o, 100, 8415, 0.35, 0.34, 45.4, 39.81
2019-03-31, p3850900.19o, 100, 8413, 0.35, 0.36, 45.4, 39.76
2019-03-30, p3850890.19o, 100, 5047, 0.36, 0.34, 45.43, 39.72
2019-03-29, p3850880.19o, 100, 6308, 0.35, 0.34, 45.38, 39.63
2019-03-28, p3850870.19o, 100, 5046, 0.36, 0.33, 45.4, 39.7
2019-03-27, p3850860.19o, 100, 16826, 0.35, 0.33, 45.43, 39.55
2019-03-26, p3850850.19o, 100, 12617, 0.38, 0.36, 45.35, 39.47
2019-03-25, p3850840.19o, 100, 16830, 0.34, 0.33, 45.37, 39.72
2019-03-24, p3850830.19o, 100, 3883, 0.36, 0.36, 45.34, 39.66
2019-03-23, p3850820.19o, 100, 4586, 0.38, 0.36, 45.31, 39.27
2019-03-22, p3850810.19o, 100, 12413, 0.35, 0.34, 45.32, 39.74
2019-03-21, p3850800.19o, 100, 25238, 0.35, 0.32, 45.44, 39.81
2019-03-20, p3850790.19o, 100, 50489, 0.34, 0.31, 45.48, 39.77
2019-03-19, p3850780.19o, 100, 10099, 0.32, 0.3, 45.5, 39.77
2019-03-18, p3850770.19o, 100, 10096, 0.32, 0.31, 45.45, 39.35
2019-03-17, p3850760.19o, 100, 6311, 0.34, 0.32, 45.43, 39.66
2019-03-16, p3850750.19o, 100, 12612, 0.36, 0.31, 45.4, 39.71
2019-03-15, p3850740.19o, 99, 25047, 0.33, 0.29, 45.4, 39.61
2019-03-14, p3850730.19o, 100, 12620, 0.33, 0.28, 45.39, 39.9
2019-03-13, p3850720.19o, 100, 50472, 0.33, 0.27, 45.39, 39.92
2019-03-12, p3850710.19o, 100, 8410, 0.34, 0.3, 45.41, 39.86
2019-03-11, p3850700.19o, 100, 25242, 0.33, 0.27, 45.36, 39.85
2019-03-10, p3850690.19o, 100, 50490, 0.31, 0.26, 45.36, 40.01
2019-03-09, p3850680.19o, 100, 16830, 0.31, 0.26, 45.35, 39.79
2019-03-08, p3850670.19o, 100, 25240, 0.32, 0.28, 45.41, 39.92
2019-03-07, p3850660.19o, 100, 7207, 0.33, 0.29, 45.44, 39.6
2019-03-06, p3850650.19o, 100, 12615, 0.33, 0.28, 45.43, 39.79
2019-03-05, p3850640.19o, 100, 16826, 0.32, 0.28, 45.43, 40.01
2019-03-04, p3850630.19o, 100, 50494, 0.31, 0.26, 45.4, 40.06
2019-03-03, p3850620.19o, 100, 50494, 0.31, 0.26, 45.34, 40.01
2019-03-02, p3850610.19o, 100, 50481, 0.31, 0.27, 45.39, 39.85
2019-03-01, p3850600.19o, 100, 49732, 0.3, 0.26, 45.39, 39.77
2019-02-28, p3850590.19o, 100, 50489, 0.29, 0.25, 45.58, 40.32
2019-02-27, p3850580.19o, 100, 25250, 0.26, 0.23, 45.66, 40.39
2019-02-26, p3850570.19o, 100, 50477, 0.27, 0.26, 45.53, 39.86
2019-02-25, p3850560.19o, 100, 12612, 0.3, 0.29, 45.23, 39.51
2019-02-24, p3850550.19o, 100, 16805, 0.35, 0.32, 45.17, 39.42
2019-02-23, p3850540.19o, 100, 12616, 0.35, 0.31, 45.39, 39.9
2019-02-22, p3850530.19o, 100, 25236, 0.32, 0.29, 45.58, 40.21
2019-02-21, p3850520.19o, 100, 12614, 0.34, 0.29, 45.43, 39.67
2019-02-20, p3850510.19o, 100, 50444, 0.35, 0.32, 45.4, 39.8
2019-02-19, p3850500.19o, 100, 50476, 0.32, 0.29, 45.49, 40.04
2019-02-18, p3850490.19o, 100, 50454, 0.34, 0.3, 45.47, 39.96
2019-02-17, p3850480.19o, 100, 50475, 0.33, 0.29, 45.43, 39.72
2019-02-16, p3850470.19o, 100, 8410, 0.34, 0.31, 45.33, 39.74
2019-02-15, p3850460.19o, 100, 25215, 0.35, 0.33, 45.43, 39.95
2019-02-14, p3850450.19o, 99, 7119, 0.37, 0.34, 45.42, 39.55
2019-02-12, p3850430.19o, 100, 8408, 0.38, 0.34, 45.38, 39.43
2019-02-11, p3850420.19o, 100, 16824, 0.32, 0.28, 45.34, 39.73
2019-02-10, p3850410.19o, 100, 16825, 0.29, 0.26, 45.48, 40.12
2019-02-09, p3850400.19o, 100, 12612, 0.33, 0.3, 45.34, 39.65
2019-02-08, p3850390.19o, 100, 50453, 0.3, 0.28, 45.5, 40.03
2019-02-07, p3850380.19o, 100, 50452, 0.3, 0.28, 45.53, 40.13
2019-02-06, p3850370.19o, 100, 50462, 0.32, 0.29, 45.45, 39.76
2019-02-05, p3850360.19o, 100, 16819, 0.33, 0.29, 45.43, 39.89
2019-02-04, p3850350.19o, 100, 50446, 0.31, 0.28, 45.37, 39.96
2019-02-03, p3850340.19o, 100, 7195, 0.35, 0.34, 45.39, 39.48
2019-02-02, p3850330.19o, 100, 5597, 0.36, 0.35, 45.42, 39.37
2019-02-01, p3850320.19o, 100, 8404, 0.33, 0.32, 45.45, 39.94
2019-01-31, p3850310.19o, 99, 49033, 0.32, 0.3, 45.43, 39.87
2019-01-30, p3850300.19o, 100, 50436, 0.31, 0.29, 45.5, 39.74
2019-01-29, p3850290.19o, 100, 12609, 0.32, 0.3, 45.44, 39.82
2019-01-28, p3850280.19o, 100, 12606, 0.32, 0.3, 45.42, 39.78
2019-01-27, p3850270.19o, 100, 25214, 0.32, 0.31, 45.42, 39.79
2019-01-26, p3850260.19o, 100, 50432, 0.31, 0.3, 45.44, 39.7
2019-01-25, p3850250.19o, 100, 10072, 0.31, 0.3, 45.49, 39.89
2019-01-24, p3850240.19o, 99, 5497, 0.35, 0.34, 45.42, 39.64
2019-01-23, p3850230.19o, 100, 3870, 0.37, 0.35, 45.45, 39.43
2019-01-22, p3850220.19o, 100, 50430, 0.32, 0.29, 45.46, 39.72
2019-01-21, p3850210.19o, 100, 6300, 0.33, 0.31, 45.41, 39.5
2019-01-20, p3850200.19o, 100, 7183, 0.36, 0.35, 45.33, 39.52
2019-01-19, p3850190.19o, 100, 4192, 0.39, 0.36, 45.35, 39.43
2019-01-18, p3850180.19o, 100, 6293, 0.37, 0.34, 45.38, 39.55
2019-01-17, p3850170.19o, 100, 8396, 0.35, 0.34, 45.44, 39.48
2019-01-16, p3850160.19o, 100, 25206, 0.31, 0.31, 45.51, 39.71
2019-01-15, p3850150.19o, 100, 25213, 0.29, 0.28, 45.48, 39.63
2019-01-14, p3850140.19o, 100, 25209, 0.29, 0.27, 45.46, 39.78
2019-01-13, p3850130.19o, 100, 12599, 0.32, 0.31, 45.44, 39.91
2019-01-12, p3850120.19o, 100, 10079, 0.32, 0.31, 45.43, 39.58
2019-01-11, p3850110.19o, 100, 10065, 0.32, 0.31, 45.48, 39.78
2019-01-10, p3850100.19o, 99, 4141, 0.35, 0.34, 45.49, 39.69
2019-01-09, p3850090.19o, 100, 12602, 0.32, 0.31, 45.47, 39.93
2019-01-08, p3850080.19o, 100, 5597, 0.33, 0.31, 45.47, 39.82
2019-01-07, p3850070.19o, 100, 4197, 0.33, 0.31, 45.41, 40
2019-01-06, p3850060.19o, 100, 10079, 0.34, 0.31, 45.42, 39.99
2019-01-05, p3850050.19o, 100, 12604, 0.32, 0.31, 45.5, 40.03
2019-01-04, p3850040.19o, 100, 16810, 0.33, 0.32, 45.55, 39.9
2019-01-03, p3850030.19o, 100, 10085, 0.32, 0.3, 45.58, 39.93
2019-01-02, p3850020.19o, 100, 50428, 0.3, 0.29, 45.56, 39.93
2019-01-01, p3850010.19o, 100, 10085, 0.3, 0.29, 45.52, 39.9
2018-12-31, p3853650.18o, 100, 50407, 0.31, 0.29, 45.49, 40.12
2018-12-30, p3853640.18o, 100, 10065, 0.35, 0.34, 45.41, 39.47
2018-12-29, p3853630.18o, 100, 7185, 0.37, 0.36, 45.42, 39.92
2018-12-28, p3853620.18o, 100, 25201, 0.33, 0.29, 45.54, 40.12
2018-12-27, p3853610.18o, 100, 10063, 0.35, 0.31, 45.43, 40.01
2018-12-26, p3853600.18o, 100, 25196, 0.31, 0.29, 45.52, 39.97
2018-12-25, p3853590.18o, 100, 3599, 0.34, 0.33, 45.46, 39.85
2018-12-24, p3853580.18o, 100, 7177, 0.41, 0.38, 45.29, 39.72
2018-12-23, p3853570.18o, 100, 7177, 0.38, 0.38, 45.39, 39.79
2018-12-22, p3853560.18o, 100, 5599, 0.33, 0.32, 45.53, 40.01
2018-12-21, p3853550.18o, 99, 5528, 0.35, 0.33, 45.48, 40.22
2018-12-20, p3853540.18o, 100, 12592, 0.35, 0.34, 45.5, 39.97
2018-12-19, p3853530.18o, 100, 4574, 0.38, 0.37, 45.49, 39.58
2018-12-18, p3853520.18o, 100, 7186, 0.36, 0.37, 45.43, 39.86
2018-12-17, p3853510.18o, 100, 3595, 0.36, 0.35, 45.42, 39.91
2018-12-16, p3853500.18o, 100, 3872, 0.35, 0.35, 45.42, 39.74
2018-12-15, p3853490.18o, 100, 5036, 0.37, 0.34, 45.44, 39.98
2018-12-14, p3853480.18o, 100, 16407, 0.32, 0.3, 45.51, 39.96
2018-12-13, p3853470.18o, 100, 16783, 0.34, 0.33, 45.52, 40
2018-12-12, p3853460.18o, 100, 5033, 0.38, 0.37, 45.5, 39.93
2018-12-11, p3853450.18o, 100, 10074, 0.33, 0.32, 45.49, 39.86
2018-12-10, p3853440.18o, 100, 4887, 0.37, 0.36, 45.48, 39.79
2018-12-09, p3853430.18o, 100, 8125, 0.32, 0.3, 45.53, 40.32
2018-12-08, p3853420.18o, 100, 6094, 0.33, 0.31, 45.51, 40.13
2018-12-07, p3853410.18o, 99, 23797, 0.3, 0.27, 45.71, 40.41
2018-12-06, p3853400.18o, 100, 16255, 0.3, 0.27, 45.69, 40.5
2018-12-05, p3853390.18o, 100, 24377, 0.3, 0.28, 45.77, 40.14
2018-12-04, p3853380.18o, 100, 48758, 0.3, 0.28, 45.66, 40.42
2018-12-03, p3853370.18o, 99, 9814, 0.33, 0.32, 45.55, 40.21
2018-12-02, p3853360.18o, 100, 4427, 0.37, 0.33, 45.5, 40.13
2018-12-01, p3853350.18o, 100, 5410, 0.36, 0.33, 45.49, 40.3
2018-11-30, p3853340.18o, 100, 9737, 0.37, 0.37, 45.58, 40.11
2018-11-29, p3853330.18o, 100, 8123, 0.35, 0.35, 45.61, 40.32
2018-11-28, p3853320.18o, 100, 6088, 0.38, 0.38, 45.29, 39.78
2018-11-27, p3853310.18o, 100, 6962, 0.37, 0.37, 45.55, 39.87
2018-11-26, p3853300.18o, 100, 24381, 0.33, 0.34, 45.53, 40.27
2018-11-25, p3853290.18o, 100, 48762, 0.31, 0.3, 45.64, 40.24
2018-11-24, p3853280.18o, 100, 2705, 0.38, 0.37, 45.6, 40.1
2018-11-23, p3853270.18o, 100, 5408, 0.41, 0.38, 45.54, 40.01
2018-11-22, p3853260.18o, 100, 8117, 0.37, 0.36, 45.65, 40.08
2018-11-21, p3853250.18o, 100, 24377, 0.34, 0.33, 45.7, 40.18
2018-11-20, p3853240.18o, 100, 48766, 0.33, 0.33, 45.65, 40.31
2018-11-19, p3853230.18o, 100, 48771, 0.34, 0.33, 45.62, 40.3
2018-11-18, p3853220.18o, 100, 48785, 0.33, 0.32, 45.6, 40.29
2018-11-17, p3853210.18o, 98, 9887, 0.32, 0.32, 45.55, 40.08
2018-11-16, p3853200.18o, 100, 50474, 0.33, 0.32, 45.56, 39.99
2018-11-15, p3853190.18o, 100, 10095, 0.34, 0.33, 45.58, 39.82
2018-11-14, p3853180.18o, 100, 50474, 0.33, 0.33, 45.58, 39.94
2018-11-13, p3853170.18o, 100, 25236, 0.34, 0.34, 45.5, 39.77
2018-11-12, p3853160.18o, 100, 12619, 0.33, 0.32, 45.55, 39.68
2018-11-11, p3853150.18o, 100, 16826, 0.33, 0.32, 45.52, 39.98
2018-11-10, p3853140.18o, 100, 25240, 0.32, 0.32, 45.56, 39.94
2018-11-09, p3853130.18o, 100, 16821, 0.33, 0.33, 45.6, 40.02
2018-11-08, p3853120.18o, 100, 50486, 0.33, 0.32, 45.68, 39.83
2018-11-07, p3853110.18o, 100, 12619, 0.33, 0.33, 45.71, 39.94
2018-11-06, p3853100.18o, 100, 6303, 0.37, 0.37, 45.59, 39.82
2018-11-05, p3853090.18o, 100, 8402, 0.37, 0.36, 45.58, 39.67
2018-11-04, p3853080.18o, 100, 50431, 0.36, 0.35, 45.57, 39.76
2018-11-03, p3853070.18o, 100, 16821, 0.35, 0.35, 45.61, 39.77
2018-11-02, p3853060.18o, 100, 8405, 0.38, 0.37, 45.68, 39.92
2018-11-01, p3853050.18o, 100, 6301, 0.41, 0.38, 45.69, 39.87
2018-10-31, p3853040.18o, 100, 4585, 0.37, 0.36, 45.64, 39.77
2018-10-30, p3853030.18o, 100, 8406, 0.37, 0.37, 45.56, 39.81
2018-10-29, p3853020.18o, 100, 16801, 0.4, 0.39, 45.43, 39.69
2018-10-28, p3853010.18o, 100, 25220, 0.41, 0.37, 45.45, 39.9
2018-10-27, p3853000.18o, 100, 4588, 0.39, 0.37, 45.48, 39.74
2018-10-26, p3852990.18o, 100, 50489, 0.37, 0.35, 45.59, 39.75
2018-10-25, p3852980.18o, 100, 50508, 0.33, 0.33, 45.68, 39.81
2018-10-24, p3852970.18o, 100, 50502, 0.34, 0.32, 45.64, 39.88
2018-10-23, p3852960.18o, 100, 12629, 0.35, 0.33, 45.62, 39.87
2018-10-22, p3852950.18o, 100, 50489, 0.35, 0.33, 45.52, 39.72
2018-10-21, p3852940.18o, 100, 25257, 0.34, 0.33, 45.51, 39.59
2018-10-20, p3852930.18o, 100, 25254, 0.34, 0.33, 45.53, 39.65
2018-10-19, p3852920.18o, 100, 16836, 0.33, 0.33, 45.66, 39.78
2018-10-18, p3852910.18o, 100, 50522, 0.34, 0.34, 45.67, 39.72
2018-10-17, p3852900.18o, 100, 25266, 0.35, 0.33, 45.63, 39.94
2018-10-16, p3852890.18o, 99, 49534, 0.33, 0.34, 45.55, 39.83
2018-10-15, p3852880.18o, 100, 7216, 0.35, 0.33, 45.54, 39.94
2018-10-14, p3852870.18o, 100, 50514, 0.34, 0.33, 45.54, 39.83
2018-10-13, p3852860.18o, 100, 16835, 0.33, 0.32, 45.59, 39.99
2018-10-12, p3852850.18o, 100, 16834, 0.35, 0.33, 45.64, 39.85
2018-10-11, p3852840.18o, 100, 25256, 0.35, 0.32, 45.67, 39.95
2018-10-10, p3852830.18o, 100, 8416, 0.35, 0.34, 45.64, 39.84
2018-10-09, p3852820.18o, 100, 8415, 0.37, 0.37, 45.64, 39.8
2018-10-08, p3852810.18o, 100, 25239, 0.39, 0.36, 45.64, 39.98
2018-10-07, p3852800.18o, 100, 50186, 0.35, 0.34, 45.57, 39.94
2018-10-06, p3852790.18o, 100, 12621, 0.37, 0.35, 45.58, 39.95
2018-10-05, p3852780.18o, 100, 50520, 0.32, 0.31, 45.72, 40.07
2018-10-04, p3852770.18o, 99, 16368, 0.33, 0.32, 45.64, 39.75
2018-10-03, p3852760.18o, 100, 16845, 0.33, 0.32, 45.71, 40.04
2018-10-02, p3852750.18o, 100, 12634, 0.33, 0.32, 45.63, 39.9
2018-10-01, p3852740.18o, 100, 50525, 0.33, 0.32, 45.57, 39.78
2018-09-30, p3852730.18o, 100, 50539, 0.34, 0.32, 45.56, 39.95
2018-09-29, p3852720.18o, 100, 50549, 0.34, 0.32, 45.58, 39.92
2018-09-28, p3852710.18o, 100, 50548, 0.34, 0.32, 45.61, 39.69
2018-09-27, p3852700.18o, 100, 50532, 0.33, 0.33, 45.63, 39.51
2018-09-26, p3852690.18o, 100, 25273, 0.34, 0.33, 45.66, 39.83
2018-09-25, p3852680.18o, 100, 25285, 0.32, 0.31, 45.63, 39.75
2018-09-24, p3852670.18o, 100, 50565, 0.32, 0.3, 45.62, 39.87
2018-09-23, p3852660.18o, 100, 50561, 0.35, 0.33, 45.57, 39.94
2018-09-22, p3852650.18o, 100, 50565, 0.35, 0.32, 45.6, 39.76
2018-09-21, p3852640.18o, 100, 25276, 0.34, 0.34, 45.64, 39.75
2018-09-20, p3852630.18o, 100, 50580, 0.35, 0.33, 45.73, 39.98
2018-09-19, p3852620.18o, 100, 50584, 0.33, 0.32, 45.83, 39.96
2018-09-18, p3852610.18o, 100, 50582, 0.34, 0.32, 45.65, 39.77
2018-09-17, p3852600.18o, 100, 25277, 0.34, 0.33, 45.6, 39.8
2018-09-16, p3852590.18o, 100, 16850, 0.34, 0.33, 45.63, 39.74
2018-09-15, p3852580.18o, 100, 12644, 0.33, 0.31, 45.68, 39.76
2018-09-14, p3852570.18o, 100, 16462, 0.33, 0.32, 45.69, 39.99
2018-09-13, p3852560.18o, 100, 12644, 0.35, 0.33, 45.76, 40.02
2018-09-12, p3852550.18o, 100, 50566, 0.33, 0.32, 45.78, 40.04
2018-09-11, p3852540.18o, 99, 49693, 0.34, 0.32, 45.72, 40
2018-09-10, p3852530.18o, 100, 25273, 0.35, 0.33, 45.62, 39.8
2018-09-09, p3852520.18o, 100, 50569, 0.34, 0.32, 45.63, 39.91
2018-09-08, p3852510.18o, 100, 16852, 0.34, 0.32, 45.62, 39.74
2018-09-07, p3852500.18o, 100, 25288, 0.34, 0.32, 45.63, 39.66
2018-09-06, p3852490.18o, 99, 49450, 0.36, 0.35, 45.68, 39.72
2018-09-05, p3852480.18o, 100, 50560, 0.34, 0.32, 45.69, 39.81
2018-09-04, p3852470.18o, 100, 25284, 0.34, 0.32, 45.67, 39.9
2018-09-03, p3852460.18o, 100, 50558, 0.34, 0.32, 45.72, 39.69
2018-09-02, p3852450.18o, 100, 50558, 0.34, 0.33, 45.81, 39.76
2018-09-01, p3852440.18o, 100, 50572, 0.34, 0.32, 45.8, 39.77
2018-08-31, p3852430.18o, 100, 25292, 0.34, 0.33, 45.84, 39.93
2018-08-30, p3852420.18o, 100, 50585, 0.34, 0.33, 45.83, 39.98
2018-08-29, p3852410.18o, 100, 25289, 0.34, 0.33, 45.72, 39.75
2018-08-28, p3852400.18o, 100, 16853, 0.34, 0.32, 45.67, 39.86
2018-08-27, p3852390.18o, 100, 50549, 0.36, 0.35, 45.69, 39.92
2018-08-26, p3852380.18o, 100, 50560, 0.34, 0.34, 45.69, 39.8
2018-08-25, p3852370.18o, 100, 16853, 0.34, 0.32, 45.71, 39.86
2018-08-24, p3852360.18o, 100, 50545, 0.34, 0.32, 45.73, 39.93
2018-08-23, p3852350.18o, 100, 16853, 0.34, 0.34, 45.77, 39.95
2018-08-22, p3852340.18o, 100, 10114, 0.35, 0.34, 45.68, 39.81
2018-08-21, p3852330.18o, 100, 12638, 0.34, 0.32, 45.66, 39.49
2018-08-20, p3852320.18o, 100, 50545, 0.34, 0.33, 45.67, 39.87
2018-08-19, p3852310.18o, 100, 16851, 0.35, 0.34, 45.62, 39.81
2018-08-18, p3852300.18o, 100, 16846, 0.34, 0.33, 45.66, 39.87
2018-08-17, p3852290.18o, 100, 16857, 0.34, 0.33, 45.7, 39.85
2018-08-16, p3852280.18o, 99, 49714, 0.35, 0.34, 45.38, 39.7
2018-08-15, p3852270.18o, 100, 25280, 0.36, 0.34, 45.63, 39.68
2018-08-14, p3852260.18o, 100, 50551, 0.35, 0.34, 45.65, 39.75
2018-08-13, p3852250.18o, 100, 16853, 0.34, 0.34, 45.67, 39.84
2018-08-12, p3852240.18o, 100, 16850, 0.35, 0.33, 45.61, 39.7
2018-08-11, p3852230.18o, 100, 25284, 0.34, 0.34, 45.64, 39.83
2018-08-10, p3852220.18o, 100, 50573, 0.35, 0.34, 45.7, 39.76
2018-08-09, p3852210.18o, 100, 25283, 0.38, 0.35, 45.68, 39.72
2018-08-08, p3852200.18o, 100, 50567, 0.36, 0.34, 45.67, 39.71
2018-08-07, p3852190.18o, 100, 10111, 0.35, 0.34, 45.62, 39.73
2018-08-06, p3852180.18o, 100, 25287, 0.35, 0.34, 45.62, 39.78
2018-08-05, p3852170.18o, 100, 12644, 0.35, 0.34, 45.64, 39.83
2018-08-04, p3852160.18o, 100, 16850, 0.34, 0.33, 45.81, 39.93
2018-08-03, p3852150.18o, 100, 50567, 0.34, 0.33, 45.85, 39.95
2018-08-02, p3852140.18o, 100, 50566, 0.34, 0.33, 45.77, 39.76
2018-08-01, p3852130.18o, 100, 16856, 0.35, 0.33, 45.74, 39.83
2018-07-31, p3852120.18o, 100, 25287, 0.35, 0.35, 45.73, 39.65
2018-07-30, p3852110.18o, 100, 50580, 0.35, 0.35, 45.7, 39.78
2018-07-29, p3852100.18o, 100, 50571, 0.36, 0.35, 45.71, 39.73
2018-07-28, p3852090.18o, 100, 16855, 0.35, 0.34, 45.77, 39.81
2018-07-27, p3852080.18o, 100, 50581, 0.35, 0.34, 45.79, 39.88
2018-07-26, p3852070.18o, 100, 50570, 0.35, 0.36, 45.74, 39.83
2018-07-25, p3852060.18o, 100, 10111, 0.36, 0.35, 45.74, 39.54
2018-07-24, p3852050.18o, 100, 16860, 0.36, 0.35, 45.85, 39.7
2018-07-23, p3852040.18o, 100, 50586, 0.36, 0.33, 45.72, 39.72
2018-07-22, p3852030.18o, 100, 50572, 0.37, 0.33, 45.75, 39.42
2018-07-21, p3852020.18o, 100, 50569, 0.34, 0.34, 45.82, 39.91
2018-07-20, p3852010.18o, 100, 16856, 0.34, 0.34, 45.81, 39.61
2018-07-19, p3852000.18o, 100, 50581, 0.35, 0.33, 45.78, 39.64
2018-07-18, p3851990.18o, 100, 10116, 0.34, 0.34, 45.78, 39.65
2018-07-17, p3851980.18o, 100, 50592, 0.35, 0.33, 45.72, 39.47
2018-07-16, p3851970.18o, 100, 50583, 0.35, 0.34, 45.67, 39.58
2018-07-15, p3851960.18o, 100, 25286, 0.36, 0.33, 45.73, 39.64
2018-07-14, p3851950.18o, 100, 50575, 0.35, 0.34, 45.77, 39.64
2018-07-13, p3851940.18o, 100, 50542, 0.35, 0.34, 45.75, 39.62
2018-07-12, p3851930.18o, 100, 25270, 0.35, 0.33, 45.77, 39.69
2018-07-11, p3851920.18o, 100, 50586, 0.35, 0.34, 45.82, 39.64
2018-07-10, p3851910.18o, 98, 50571, 0.35, 0.33, 45.73, 39.62
2018-07-09, p3851900.18o, 100, 50579, 0.35, 0.33, 45.74, 39.58
2018-07-08, p3851890.18o, 100, 50583, 0.35, 0.33, 45.78, 39.63
2018-07-07, p3851880.18o, 100, 25297, 0.35, 0.33, 45.8, 39.78
2018-07-06, p3851870.18o, 100, 25298, 0.35, 0.33, 45.81, 39.72
2018-07-05, p3851860.18o, 100, 50582, 0.35, 0.33, 45.84, 39.85
2018-07-04, p3851850.18o, 100, 50588, 0.34, 0.32, 45.77, 39.63
2018-07-03, p3851840.18o, 100, 50587, 0.35, 0.33, 45.78, 39.81
2018-07-02, p3851830.18o, 98, 12641, 0.35, 0.33, 45.78, 39.77
2018-07-01, p3851820.18o, 100, 12651, 0.37, 0.34, 45.76, 39.71
2018-06-30, p3851810.18o, 98, 50608, 0.35, 0.34, 45.76, 39.83
2018-06-29, p3851800.18o, 98, 50575, 0.34, 0.34, 45.87, 39.94
2018-06-28, p3851790.18o, 98, 25270, 0.35, 0.33, 45.86, 39.82
2018-06-27, p3851780.18o, 100, 50552, 0.35, 0.34, 45.78, 39.7
2018-06-26, p3851770.18o, 100, 50557, 0.35, 0.35, 45.76, 39.87
2018-06-25, p3851760.18o, 100, 50552, 0.36, 0.34, 45.78, 39.72
2018-06-24, p3851750.18o, 100, 50564, 0.36, 0.34, 45.74, 39.64
2018-06-23, p3851740.18o, 100, 50573, 0.35, 0.35, 45.82, 39.87
2018-06-22, p3851730.18o, 99, 24704, 0.36, 0.35, 45.85, 39.93
2018-06-21, p3851720.18o, 100, 10113, 0.37, 0.37, 45.82, 39.89
2018-06-20, p3851710.18o, 100, 50567, 0.36, 0.35, 45.75, 39.82
2018-06-19, p3851700.18o, 100, 50586, 0.36, 0.35, 45.76, 39.84
2018-06-18, p3851690.18o, 100, 12642, 0.36, 0.36, 45.8, 39.77
2018-06-17, p3851680.18o, 100, 50580, 0.36, 0.35, 45.75, 39.91
2018-06-16, p3851670.18o, 100, 50580, 0.36, 0.35, 45.83, 39.83
2018-06-15, p3851660.18o, 100, 8429, 0.35, 0.35, 45.92, 39.84
2018-06-14, p3851650.18o, 100, 10116, 0.34, 0.35, 45.85, 39.84
2018-06-13, p3851640.18o, 100, 10112, 0.37, 0.37, 45.79, 39.78
2018-06-12, p3851630.18o, 100, 25282, 0.36, 0.36, 45.81, 39.74
2018-06-11, p3851620.18o, 100, 4211, 0.38, 0.36, 45.74, 39.76
2018-06-10, p3851610.18o, 100, 5051, 0.37, 0.36, 45.76, 39.98
2018-06-09, p3851600.18o, 100, 4594, 0.37, 0.38, 45.85, 39.85
2018-06-08, p3851590.18o, 100, 12635, 0.34, 0.34, 45.91, 39.99
2018-06-07, p3851580.18o, 100, 25269, 0.34, 0.33, 45.82, 39.77
2018-06-06, p3851570.18o, 100, 50530, 0.35, 0.33, 45.78, 39.88
2018-06-05, p3851560.18o, 100, 25270, 0.34, 0.32, 45.87, 40.04
2018-06-04, p3851550.18o, 100, 8424, 0.34, 0.33, 45.76, 39.94
2018-06-03, p3851540.18o, 100, 12637, 0.35, 0.33, 45.73, 39.8
2018-06-02, p3851530.18o, 100, 25277, 0.35, 0.33, 45.85, 39.75
2018-06-01, p3851520.18o, 100, 10110, 0.35, 0.34, 45.92, 39.9
2018-05-31, p3851510.18o, 100, 50555, 0.34, 0.33, 45.85, 40.03
2018-05-30, p3851500.18o, 100, 16850, 0.34, 0.33, 45.88, 40.09
2018-05-29, p3851490.18o, 100, 50543, 0.35, 0.34, 45.88, 39.95
2018-05-28, p3851480.18o, 100, 8424, 0.35, 0.34, 45.73, 39.7
2018-05-27, p3851470.18o, 100, 50546, 0.34, 0.33, 45.76, 39.96
2018-05-26, p3851460.18o, 100, 10105, 0.35, 0.35, 45.92, 39.84
2018-05-25, p3851450.18o, 100, 12635, 0.35, 0.36, 45.85, 39.78
2018-05-24, p3851440.18o, 100, 8429, 0.35, 0.34, 45.81, 39.86
2018-05-23, p3851430.18o, 100, 4215, 0.36, 0.34, 45.81, 39.7
2018-05-22, p3851420.18o, 100, 12639, 0.36, 0.36, 45.82, 39.72
2018-05-21, p3851410.18o, 100, 25288, 0.34, 0.33, 45.8, 39.81
2018-05-20, p3851400.18o, 100, 8428, 0.36, 0.34, 45.83, 39.8
2018-05-19, p3851390.18o, 100, 50548, 0.35, 0.34, 45.95, 39.73
2018-05-18, p3851380.18o, 99, 16485, 0.34, 0.34, 45.89, 40.01
2018-05-17, p3851370.18o, 100, 10109, 0.34, 0.33, 45.89, 39.89
2018-05-16, p3851360.18o, 100, 12632, 0.35, 0.35, 45.88, 39.48
2018-05-15, p3851350.18o, 100, 25275, 0.36, 0.33, 45.81, 39.75
2018-05-14, p3851340.18o, 100, 10109, 0.35, 0.34, 45.76, 39.69
2018-05-13, p3851330.18o, 100, 12640, 0.35, 0.33, 45.83, 39.76
2018-05-12, p3851320.18o, 100, 25283, 0.34, 0.33, 45.93, 39.59
2018-05-11, p3851310.18o, 100, 50532, 0.34, 0.34, 45.95, 39.99
2018-05-10, p3851300.18o, 100, 16850, 0.35, 0.34, 45.92, 39.94
2018-05-09, p3851290.18o, 100, 10105, 0.35, 0.34, 45.88, 39.99
2018-05-08, p3851280.18o, 100, 50529, 0.34, 0.35, 45.79, 39.69
2018-05-07, p3851270.18o, 100, 12632, 0.34, 0.34, 45.82, 39.61
2018-05-06, p3851260.18o, 100, 12634, 0.34, 0.34, 45.89, 39.97
2018-05-05, p3851250.18o, 100, 50531, 0.35, 0.35, 45.95, 40.02
2018-05-04, p3851240.18o, 100, 12633, 0.35, 0.34, 45.7, 39.73
2018-05-03, p3851230.18o, 99, 49746, 0.35, 0.35, 45.9, 39.98
2018-05-02, p3851220.18o, 100, 12631, 0.34, 0.33, 45.97, 39.93
2018-05-01, p3851210.18o, 100, 50524, 0.34, 0.33, 45.65, 39.82
2018-04-30, p3851200.18o, 100, 16832, 0.34, 0.34, 45.94, 39.96
2018-04-29, p3851190.18o, 100, 16830, 0.36, 0.35, 46, 40.11
2018-04-28, p3851180.18o, 100, 12622, 0.35, 0.35, 45.94, 39.98
2018-04-27, p3851170.18o, 99, 49246, 0.37, 0.34, 45.67, 39.85
2018-04-26, p3851160.18o, 100, 8419, 0.34, 0.34, 45.97, 39.8
2018-04-25, p3851150.18o, 100, 25255, 0.34, 0.34, 45.94, 39.97
2018-04-24, p3851140.18o, 100, 12622, 0.33, 0.33, 45.82, 39.97
2018-04-23, p3851130.18o, 100, 16832, 0.33, 0.32, 45.85, 40.06
2018-04-22, p3851120.18o, 100, 12625, 0.33, 0.33, 45.99, 40.15
2018-04-21, p3851110.18o, 100, 16831, 0.34, 0.34, 45.89, 40.03
2018-04-20, p3851100.18o, 100, 25242, 0.33, 0.33, 45.98, 40.01
2018-04-19, p3851090.18o, 100, 16834, 0.34, 0.33, 46, 40.17
2018-04-18, p3851080.18o, 99, 12515, 0.35, 0.33, 45.9, 40
2018-04-17, p3851070.18o, 100, 10022, 0.35, 0.32, 45.31, 39.81
2018-04-16, p3851060.18o, 100, 8409, 0.34, 0.33, 45.29, 39.68
2018-04-15, p3851050.18o, 100, 10089, 0.36, 0.36, 45.21, 39.76
2018-04-14, p3851040.18o, 100, 3879, 0.36, 0.35, 45.18, 39.64
2018-04-13, p3851030.18o, 100, 7204, 0.37, 0.36, 45.76, 40.02
2018-04-12, p3851020.18o, 100, 8409, 0.35, 0.34, 45.93, 40.05
2018-04-11, p3851010.18o, 100, 16829, 0.35, 0.35, 45.97, 39.97
2018-04-10, p3851000.18o, 100, 25247, 0.34, 0.36, 45.99, 40.08
2018-04-09, p3850990.18o, 100, 16828, 0.34, 0.33, 45.96, 39.98
2018-04-08, p3850980.18o, 100, 3603, 0.38, 0.37, 45.86, 40.03
2018-04-07, p3850970.18o, 100, 25226, 0.37, 0.34, 45.91, 40.05
2018-04-06, p3850960.18o, 100, 10092, 0.36, 0.35, 45.96, 39.82
2018-04-05, p3850950.18o, 99, 9952, 0.36, 0.35, 46, 40.06
2018-04-04, p3850940.18o, 100, 5610, 0.35, 0.33, 45.86, 39.76
2018-04-03, p3850930.18o, 100, 25252, 0.32, 0.3, 45.95, 40.11
2018-04-02, p3850920.18o, 100, 25242, 0.34, 0.32, 45.93, 40.02
2018-04-01, p3850910.18o, 100, 25246, 0.32, 0.3, 45.96, 40.18
2018-03-31, p3850900.18o, 100, 12624, 0.34, 0.32, 45.98, 40.03
2018-03-30, p3850890.18o, 100, 50499, 0.32, 0.31, 46.07, 40.21
2018-03-29, p3850880.18o, 100, 25247, 0.31, 0.31, 46.03, 40.15
2018-03-28, p3850870.18o, 100, 16820, 0.35, 0.35, 45.87, 39.97
2018-03-27, p3850860.18o, 100, 8407, 0.35, 0.34, 45.91, 40.04
2018-03-26, p3850850.18o, 100, 16825, 0.34, 0.31, 45.96, 40.2
2018-03-25, p3850840.18o, 100, 16821, 0.33, 0.31, 46.05, 40.03
2018-03-24, p3850830.18o, 100, 10095, 0.34, 0.31, 46.08, 40.2
2018-03-23, p3850820.18o, 100, 25241, 0.32, 0.29, 46.18, 40.05
2018-03-22, p3850810.18o, 100, 12607, 0.35, 0.37, 46.11, 39.91
2018-03-21, p3850800.18o, 100, 12615, 0.33, 0.33, 46.12, 40.15
2018-03-20, p3850790.18o, 100, 24508, 0.33, 0.31, 46.16, 40.4
2018-03-19, p3850780.18o, 100, 24384, 0.31, 0.3, 46.2, 40.53
2018-03-18, p3850770.18o, 100, 16247, 0.33, 0.32, 46.17, 40.47
2018-03-17, p3850760.18o, 100, 24379, 0.33, 0.32, 46.22, 40.54
2018-03-16, p3850750.18o, 100, 8125, 0.33, 0.31, 46.31, 40.48
2018-03-15, p3850740.18o, 99, 47379, 0.33, 0.3, 46.25, 40.06
2018-03-14, p3850730.18o, 100, 12178, 0.34, 0.34, 46.15, 40.48
2018-03-13, p3850720.18o, 100, 16251, 0.33, 0.33, 46.14, 40.44
2018-03-12, p3850710.18o, 100, 24374, 0.33, 0.32, 46.1, 40.17
2018-03-11, p3850700.18o, 100, 24375, 0.32, 0.33, 46.15, 40.4
2018-03-10, p3850690.18o, 100, 12184, 0.32, 0.32, 46.28, 40.57
2018-03-09, p3850680.18o, 100, 6021, 0.36, 0.37, 46.15, 40.33
2018-03-08, p3850670.18o, 100, 12180, 0.33, 0.32, 46.26, 40.53
2018-03-07, p3850660.18o, 100, 24365, 0.34, 0.32, 46.26, 40.53
2018-03-06, p3850650.18o, 100, 12182, 0.34, 0.3, 46.23, 40.58
2018-03-05, p3850640.18o, 100, 48744, 0.35, 0.32, 46.11, 40.28
2018-03-04, p3850630.18o, 100, 24364, 0.35, 0.3, 46.26, 40.49
2018-03-03, p3850620.18o, 100, 24367, 0.37, 0.32, 46.3, 40.64
2018-03-02, p3850610.18o, 100, 12181, 0.34, 0.31, 46.16, 40.49
2018-03-01, p3850600.18o, 99, 5326, 0.37, 0.36, 46.09, 40.49
2018-02-28, p3850590.18o, 100, 5414, 0.34, 0.31, 46.09, 40.54
2018-02-27, p3850580.18o, 100, 48743, 0.32, 0.29, 46.13, 40.74
2018-02-26, p3850570.18o, 100, 5414, 0.32, 0.29, 45.94, 40.57
2018-02-25, p3850560.18o, 100, 24359, 0.32, 0.29, 46.12, 40.5
2018-02-24, p3850550.18o, 100, 48722, 0.29, 0.28, 46.19, 40.61
2018-02-23, p3850540.18o, 100, 48715, 0.29, 0.28, 46.4, 40.44
2018-02-22, p3850530.18o, 100, 48706, 0.3, 0.28, 46.42, 40.58
2018-02-21, p3850520.18o, 100, 24352, 0.3, 0.28, 46.21, 40.54
2018-02-20, p3850510.18o, 100, 48707, 0.3, 0.28, 46.2, 40.6
2018-02-19, p3850500.18o, 100, 48729, 0.3, 0.28, 46.24, 40.69
2018-02-18, p3850490.18o, 100, 16237, 0.32, 0.3, 46.24, 40.66
2018-02-17, p3850480.18o, 100, 6953, 0.38, 0.35, 46.18, 40.35
2018-02-16, p3850470.18o, 100, 24355, 0.32, 0.3, 46.25, 40.51
2018-02-15, p3850460.18o, 100, 24347, 0.32, 0.3, 46.25, 40.47
2018-02-14, p3850450.18o, 99, 16006, 0.32, 0.31, 46.22, 40.48
2018-02-13, p3850440.18o, 100, 15951, 0.3, 0.3, 46.25, 40.5
2018-02-12, p3850430.18o, 100, 24348, 0.3, 0.29, 46.3, 40.56
2018-02-11, p3850420.18o, 100, 24350, 0.31, 0.3, 46.31, 40.68
2018-02-10, p3850410.18o, 100, 24350, 0.32, 0.31, 46.31, 40.63
2018-02-09, p3850400.18o, 100, 9741, 0.33, 0.33, 46.22, 40.48
2018-02-08, p3850390.18o, 100, 8115, 0.32, 0.32, 46.35, 40.61
2018-02-07, p3850380.18o, 100, 16234, 0.32, 0.32, 46.26, 40.54
2018-02-06, p3850370.18o, 100, 12171, 0.32, 0.31, 46.2, 40.55
2018-02-05, p3850360.18o, 100, 16220, 0.34, 0.33, 46.25, 40.54
2018-02-04, p3850350.18o, 100, 8108, 0.35, 0.34, 46.24, 40.5
2018-02-03, p3850340.18o, 100, 16205, 0.39, 0.35, 46.28, 40.44
2018-02-02, p3850330.18o, 100, 6079, 0.37, 0.36, 46.31, 40.1
2018-02-01, p3850320.18o, 100, 9733, 0.34, 0.32, 46.27, 40.59
2018-01-31, p3850310.18o, 100, 16025, 0.33, 0.33, 46.23, 40.67
2018-01-30, p3850300.18o, 100, 16220, 0.36, 0.35, 46.25, 40.3
2018-01-29, p3850290.18o, 100, 6952, 0.33, 0.32, 46.23, 40.54
2018-01-28, p3850280.18o, 100, 5404, 0.37, 0.38, 46.11, 40.39
2018-01-27, p3850270.18o, 100, 12158, 0.38, 0.36, 46.1, 40.43
2018-01-26, p3850260.18o, 100, 6083, 0.34, 0.34, 46.17, 40.42
2018-01-25, p3850250.18o, 100, 9728, 0.33, 0.32, 46.15, 40.58
2018-01-24, p3850240.18o, 100, 6944, 0.4, 0.38, 45.91, 40.24
2018-01-23, p3850230.18o, 100, 7161, 0.36, 0.34, 46.29, 40.52
2018-01-22, p3850220.18o, 100, 3585, 0.38, 0.36, 46.16, 40.26
2018-01-21, p3850210.18o, 100, 12549, 0.37, 0.33, 46.16, 40.31
2018-01-20, p3850200.18o, 100, 7174, 0.37, 0.34, 46.16, 40.46
2018-01-19, p3850190.18o, 100, 16741, 0.36, 0.34, 46.34, 40.43
2018-01-18, p3850180.18o, 100, 6275, 0.36, 0.37, 46.09, 40.27
2018-01-17, p3850170.18o, 100, 50241, 0.33, 0.33, 46.14, 40.41
2018-01-16, p3850160.18o, 100, 16740, 0.34, 0.36, 46.27, 40.4
2018-01-15, p3850150.18o, 100, 50232, 0.32, 0.32, 46.2, 40.39
2018-01-14, p3850140.18o, 100, 50244, 0.33, 0.32, 46.17, 40.32
2018-01-13, p3850130.18o, 100, 50203, 0.34, 0.34, 46.21, 40.42
2018-01-12, p3850120.18o, 100, 8360, 0.35, 0.35, 46.23, 40.4
2018-01-11, p3850110.18o, 100, 12540, 0.36, 0.36, 46.23, 40.07
2018-01-10, p3850100.18o, 100, 10036, 0.35, 0.33, 46.25, 40.49
2018-01-09, p3850090.18o, 100, 16728, 0.36, 0.36, 46.32, 40.45
2018-01-08, p3850080.18o, 100, 25091, 0.33, 0.32, 46.33, 40.38
2018-01-07, p3850070.18o, 100, 25092, 0.33, 0.32, 46.33, 40.48
2018-01-06, p3850060.18o, 100, 25103, 0.36, 0.34, 46.34, 40.44
2018-01-05, p3850050.18o, 100, 50215, 0.34, 0.35, 46.34, 40.42
2018-01-04, p3850040.18o, 100, 16732, 0.33, 0.31, 46.36, 40.46
2018-01-03, p3850030.18o, 100, 50198, 0.32, 0.31, 46.31, 40.34
2018-01-02, p3850020.18o, 100, 50207, 0.31, 0.29, 46.37, 40.52
2018-01-01, p3850010.18o, 100, 25096, 0.32, 0.3, 46.34, 40.47
2017-12-31, p3853650.17o, 100, 16735, 0.32, 0.31, 46.32, 40.47
2017-12-30, p3853640.17o, 100, 8363, 0.35, 0.34, 46.36, 40.42
2017-12-29, p3853630.17o, 100, 10030, 0.36, 0.35, 46.31, 40.24
2017-12-28, p3853620.17o, 100, 8360, 0.34, 0.32, 46.35, 40.37
2017-12-27, p3853610.17o, 100, 5575, 0.36, 0.34, 46.32, 40.3
2017-12-26, p3853600.17o, 100, 8365, 0.33, 0.31, 46.37, 40.55
2017-12-25, p3853590.17o, 100, 10031, 0.36, 0.35, 46.24, 40.28
2017-12-24, p3853580.17o, 100, 16732, 0.3, 0.28, 46.42, 40.61
2017-12-23, p3853570.17o, 100, 10036, 0.35, 0.3, 46.29, 40.44
2017-12-22, p3853560.17o, 100, 8362, 0.32, 0.29, 46.42, 40.26
2017-12-21, p3853550.17o, 100, 8361, 0.36, 0.35, 46.41, 40.39
2017-12-20, p3853540.17o, 100, 7163, 0.36, 0.34, 46.22, 40.47
2017-12-19, p3853530.17o, 99, 12383, 0.34, 0.33, 46.32, 40.37
2017-12-18, p3853520.17o, 100, 12546, 0.32, 0.32, 46.39, 40.51
2017-12-17, p3853510.17o, 100, 25092, 0.3, 0.31, 46.42, 40.55
2017-12-16, p3853500.17o, 100, 50184, 0.32, 0.32, 46.39, 40.5
2017-12-15, p3853490.17o, 100, 50187, 0.31, 0.31, 46.45, 40.44
2017-12-14, p3853480.17o, 99, 12213, 0.32, 0.32, 46.32, 40.32
2017-12-13, p3853470.17o, 100, 50194, 0.31, 0.3, 46.41, 40.53
2017-12-12, p3853460.17o, 100, 50199, 0.31, 0.29, 46.4, 40.59
2017-12-11, p3853450.17o, 100, 50203, 0.31, 0.31, 46.36, 40.48
2017-12-10, p3853440.17o, 100, 50193, 0.32, 0.31, 46.39, 40.39
2017-12-09, p3853430.17o, 100, 25097, 0.32, 0.3, 46.39, 40.5
2017-12-08, p3853420.17o, 100, 12546, 0.32, 0.32, 46.41, 40.52
2017-12-07, p3853410.17o, 100, 50167, 0.3, 0.29, 46.34, 40.32
2017-12-06, p3853400.17o, 100, 25084, 0.29, 0.27, 46.33, 40.31
2017-12-05, p3853390.17o, 100, 16721, 0.3, 0.28, 46.35, 40.53
2017-12-04, p3853380.17o, 100, 16723, 0.33, 0.3, 46.27, 40.26
2017-12-03, p3853370.17o, 100, 12540, 0.34, 0.32, 46.26, 40.33
2017-12-02, p3853360.17o, 100, 10037, 0.33, 0.31, 46.36, 40.49
2017-12-01, p3853350.17o, 100, 10037, 0.36, 0.34, 46.3, 40.4
2017-11-30, p3853340.17o, 100, 50180, 0.31, 0.31, 46.39, 40.46
2017-11-29, p3853330.17o, 100, 5016, 0.36, 0.36, 46.25, 40.41
2017-11-28, p3853320.17o, 100, 6271, 0.35, 0.33, 46.35, 40.47
2017-11-27, p3853310.17o, 100, 3858, 0.36, 0.36, 46.18, 40.21
2017-11-26, p3853300.17o, 100, 7162, 0.35, 0.35, 46.24, 40.24
2017-11-25, p3853290.17o, 100, 25082, 0.32, 0.32, 46.38, 40.54
2017-11-24, p3853280.17o, 100, 6267, 0.37, 0.36, 46.19, 40.18
2017-11-23, p3853270.17o, 100, 3132, 0.38, 0.38, 46.18, 40.26
2017-11-22, p3853260.17o, 100, 3845, 0.37, 0.36, 46.28, 40.29
2017-11-21, p3853250.17o, 100, 8346, 0.38, 0.36, 46.25, 40.39
2017-11-20, p3853240.17o, 100, 3130, 0.36, 0.37, 46.21, 40.23
2017-11-19, p3853230.17o, 100, 50163, 0.31, 0.3, 46.36, 40.61
2017-11-18, p3853220.17o, 100, 12483, 0.34, 0.33, 46.36, 40.32
2017-11-17, p3853210.17o, 100, 7160, 0.38, 0.34, 46.16, 40.43
2017-11-16, p3853200.17o, 100, 10022, 0.38, 0.38, 46.16, 40.26
2017-11-15, p3853190.17o, 100, 12543, 0.33, 0.32, 46.34, 40.49
2017-11-14, p3853180.17o, 100, 8352, 0.38, 0.37, 46.21, 40.34
2017-11-13, p3853170.17o, 100, 8356, 0.37, 0.37, 46.25, 40.23
2017-11-12, p3853160.17o, 100, 10038, 0.34, 0.33, 46.27, 40.28
2017-11-11, p3853150.17o, 100, 4560, 0.36, 0.36, 46.35, 40.44
2017-11-10, p3853140.17o, 100, 6268, 0.35, 0.36, 46.29, 40.32
2017-11-09, p3853130.17o, 99, 8240, 0.37, 0.35, 46.27, 40.36
2017-11-08, p3853120.17o, 100, 50174, 0.33, 0.32, 46.37, 40.55
2017-11-07, p3853110.17o, 100, 8360, 0.32, 0.3, 46.37, 40.26
2017-11-06, p3853100.17o, 100, 6268, 0.36, 0.35, 46.23, 40.27
2017-11-05, p3853090.17o, 100, 16718, 0.36, 0.35, 46.27, 40.23
2017-11-04, p3853080.17o, 100, 10034, 0.34, 0.32, 46.37, 40.49
2017-11-03, p3853070.17o, 100, 6269, 0.39, 0.36, 46.23, 40.3
2017-11-02, p3853060.17o, 99, 48744, 0.35, 0.36, 46.2, 40.19
2017-11-01, p3853050.17o, 100, 25099, 0.32, 0.33, 46.38, 40.53
2017-10-31, p3853040.17o, 100, 50188, 0.33, 0.32, 46.34, 40.35
2017-10-30, p3853030.17o, 100, 16722, 0.32, 0.31, 46.32, 40.32
2017-10-29, p3853020.17o, 100, 50152, 0.35, 0.34, 46.33, 40.26
2017-10-28, p3853010.17o, 100, 50170, 0.35, 0.34, 46.26, 40.3
2017-10-27, p3853000.17o, 99, 7081, 0.33, 0.33, 46.26, 40.13
2017-10-26, p3852990.17o, 100, 10027, 0.33, 0.34, 46.31, 40.21
2017-10-25, p3852980.17o, 100, 50145, 0.35, 0.35, 46.33, 40.39
2017-10-24, p3852970.17o, 100, 25073, 0.34, 0.34, 46.31, 40.32
2017-10-23, p3852960.17o, 99, 12536, 0.37, 0.35, 46.33, 40.4
2017-10-22, p3852950.17o, 100, 3578, 0.4, 0.4, 46.28, 40.35
2017-10-21, p3852940.17o, 100, 3129, 0.41, 0.39, 46.03, 40.26
2017-10-20, p3852930.17o, 100, 4983, 0.42, 0.4, 46.15, 40.32
2017-10-19, p3852920.17o, 99, 24673, 0.34, 0.35, 46.4, 40.41
2017-10-18, p3852910.17o, 100, 16722, 0.34, 0.34, 46.27, 40.38
2017-10-17, p3852900.17o, 100, 50174, 0.34, 0.34, 46.34, 40.46
2017-10-16, p3852890.17o, 100, 50165, 0.34, 0.34, 46.35, 40.33
2017-10-15, p3852880.17o, 100, 12537, 0.34, 0.35, 46.33, 40.45
2017-10-14, p3852870.17o, 100, 16722, 0.36, 0.33, 46.32, 40.28
2017-10-13, p3852860.17o, 100, 4171, 0.43, 0.45, 46.07, 40.2
2017-10-12, p3852850.17o, 99, 16374, 0.39, 0.39, 46.19, 40.21
2017-10-11, p3852840.17o, 100, 6268, 0.38, 0.36, 46.26, 40.2
2017-10-10, p3852830.17o, 100, 16726, 0.35, 0.33, 46.37, 40.48
2017-10-09, p3852820.17o, 100, 12543, 0.34, 0.32, 46.37, 40.51
2017-10-08, p3852810.17o, 100, 8360, 0.36, 0.36, 46.28, 40.18
2017-10-07, p3852800.17o, 100, 25096, 0.37, 0.35, 46.27, 40.4
2017-10-06, p3852790.17o, 100, 12551, 0.36, 0.34, 46.31, 40.39
2017-10-05, p3852780.17o, 100, 25100, 0.36, 0.33, 46.31, 40.27
2017-10-04, p3852770.17o, 99, 24764, 0.35, 0.33, 46.34, 40.41
2017-10-03, p3852760.17o, 100, 50198, 0.37, 0.33, 46.34, 40.47
2017-10-02, p3852750.17o, 100, 16731, 0.35, 0.34, 46.36, 40.38
2017-10-01, p3852740.17o, 100, 12547, 0.36, 0.37, 46.27, 40.42
2017-09-30, p3852730.17o, 100, 12542, 0.37, 0.35, 46.31, 40.33
2017-09-29, p3852720.17o, 100, 25090, 0.35, 0.37, 46.3, 40.22
2017-09-28, p3852710.17o, 100, 25084, 0.34, 0.34, 46.23, 40.09
2017-09-27, p3852700.17o, 100, 10035, 0.35, 0.34, 46.22, 40.11
2017-09-26, p3852690.17o, 100, 12542, 0.36, 0.35, 46.29, 40.05
2017-09-25, p3852680.17o, 100, 10033, 0.35, 0.36, 46.31, 40.26
2017-09-24, p3852670.17o, 100, 4180, 0.35, 0.35, 46.27, 40.14
2017-09-23, p3852660.17o, 100, 7165, 0.35, 0.37, 46.33, 40.44
2017-09-22, p3852650.17o, 100, 5571, 0.37, 0.38, 46.32, 40.32
2017-09-21, p3852640.17o, 100, 5010, 0.37, 0.39, 46.28, 40.44
2017-09-20, p3852630.17o, 100, 8352, 0.38, 0.39, 46.26, 40.41
2017-09-19, p3852620.17o, 100, 16710, 0.38, 0.38, 46.31, 40.46
2017-09-18, p3852610.17o, 100, 8357, 0.37, 0.36, 46.3, 40.32
2017-09-17, p3852600.17o, 99, 8187, 0.33, 0.34, 46.31, 40.09
2017-09-16, p3852590.17o, 100, 16718, 0.34, 0.33, 46.34, 39.97
2017-09-15, p3852580.17o, 100, 16186, 0.33, 0.33, 46.22, 39.88
2017-09-14, p3852570.17o, 98, 47432, 0.35, 0.34, 46.19, 40.14
2017-09-13, p3852560.17o, 100, 16189, 0.34, 0.33, 46.14, 39.84
2017-09-12, p3852550.17o, 99, 48946, 0.34, 0.34, 46.18, 39.96
2017-09-11, p3852540.17o, 100, 16727, 0.33, 0.34, 46.24, 40.19
2017-09-10, p3852530.17o, 100, 25084, 0.33, 0.34, 46.26, 40.12
2017-09-09, p3852520.17o, 100, 50173, 0.34, 0.34, 46.3, 40.14
2017-09-08, p3852510.17o, 100, 25086, 0.35, 0.35, 46.29, 40.16
2017-09-07, p3852500.17o, 99, 49256, 0.34, 0.34, 46.23, 40.32
2017-09-06, p3852490.17o, 100, 10035, 0.34, 0.33, 46.27, 40.21
2017-09-05, p3852480.17o, 100, 16723, 0.34, 0.33, 46.24, 40.14
2017-09-04, p3852470.17o, 100, 16725, 0.34, 0.33, 46.23, 40.06
2017-09-03, p3852460.17o, 100, 12542, 0.34, 0.35, 46.25, 40.03
2017-09-02, p3852450.17o, 100, 50162, 0.34, 0.35, 46.28, 39.93
2017-09-01, p3852440.17o, 100, 50193, 0.34, 0.34, 46.25, 39.94
2017-08-31, p3852430.17o, 99, 16472, 0.34, 0.34, 46.2, 39.94
2017-08-30, p3852420.17o, 100, 16731, 0.34, 0.34, 46.29, 40.13
2017-08-29, p3852410.17o, 100, 49541, 0.33, 0.34, 46.28, 40.02
2017-08-28, p3852400.17o, 100, 16726, 0.33, 0.35, 46.21, 40
2017-08-27, p3852390.17o, 100, 25098, 0.34, 0.33, 46.23, 40.11
2017-08-26, p3852380.17o, 100, 16734, 0.35, 0.33, 46.4, 40.26
2017-08-25, p3852370.17o, 99, 24707, 0.33, 0.33, 46.35, 40.06
2017-08-24, p3852360.17o, 100, 12548, 0.34, 0.33, 46.37, 40.23
2017-08-23, p3852350.17o, 100, 25100, 0.33, 0.33, 46.31, 40.13
2017-08-22, p3852340.17o, 99, 49439, 0.34, 0.34, 46.21, 40.18
2017-08-21, p3852330.17o, 100, 50211, 0.34, 0.33, 46.24, 40.25
2017-08-20, p3852320.17o, 100, 50207, 0.33, 0.34, 46.3, 40.28
2017-08-19, p3852310.17o, 100, 50204, 0.33, 0.33, 46.28, 40.04
2017-08-18, p3852300.17o, 100, 50197, 0.34, 0.34, 46.21, 40.07
2017-08-17, p3852290.17o, 100, 16733, 0.33, 0.33, 46.26, 40.21
2017-08-16, p3852280.17o, 100, 25102, 0.33, 0.33, 46.27, 40.16
2017-08-15, p3852270.17o, 100, 16735, 0.33, 0.33, 46.26, 40.18
2017-08-14, p3852260.17o, 100, 50202, 0.34, 0.33, 46.29, 40.22
2017-08-13, p3852250.17o, 100, 50203, 0.33, 0.34, 46.33, 40.21
2017-08-12, p3852240.17o, 100, 25103, 0.34, 0.36, 46.21, 39.76
2017-08-11, p3852230.17o, 99, 24854, 0.34, 0.34, 46.23, 39.86
2017-08-10, p3852220.17o, 99, 24854, 0.35, 0.35, 46.27, 39.9
2017-08-09, p3852210.17o, 100, 25096, 0.33, 0.33, 46.23, 40.03
2017-08-08, p3852200.17o, 100, 12550, 0.34, 0.34, 46.2, 40.1
2017-08-07, p3852190.17o, 100, 50197, 0.33, 0.34, 46.26, 40.03
2017-08-06, p3852180.17o, 100, 25100, 0.34, 0.34, 46.28, 40.05
2017-08-05, p3852170.17o, 100, 50219, 0.34, 0.33, 46.22, 40.03
2017-08-04, p3852160.17o, 100, 50219, 0.35, 0.34, 46.22, 39.72
2017-08-03, p3852150.17o, 100, 49117, 0.36, 0.34, 46.23, 39.7
2017-08-02, p3852140.17o, 100, 50207, 0.33, 0.33, 46.17, 39.8
2017-08-01, p3852130.17o, 100, 12553, 0.35, 0.34, 46.18, 40.07
2017-07-31, p3852120.17o, 100, 50213, 0.34, 0.34, 46.25, 40.07
2017-07-30, p3852110.17o, 100, 16735, 0.34, 0.34, 46.24, 39.82
2017-07-29, p3852100.17o, 100, 50193, 0.34, 0.34, 46.21, 40.04
2017-07-28, p3852090.17o, 100, 16729, 0.33, 0.35, 46.21, 39.98
2017-07-27, p3852080.17o, 100, 12548, 0.34, 0.34, 46.21, 40.01
2017-07-26, p3852070.17o, 100, 25096, 0.34, 0.34, 46.16, 40.07
2017-07-25, p3852060.17o, 100, 25097, 0.35, 0.34, 46.2, 40.07
2017-07-24, p3852050.17o, 100, 12550, 0.34, 0.34, 46.24, 40.13
2017-07-23, p3852040.17o, 100, 8369, 0.34, 0.34, 46.19, 40.07
2017-07-22, p3852030.17o, 100, 25101, 0.33, 0.33, 46.22, 39.91
2017-07-21, p3852020.17o, 100, 10041, 0.34, 0.34, 46.24, 39.92
2017-07-20, p3852010.17o, 99, 16532, 0.34, 0.34, 46.25, 39.74
2017-07-19, p3852000.17o, 100, 10042, 0.34, 0.35, 46.19, 39.98
2017-07-18, p3851990.17o, 100, 8371, 0.34, 0.36, 46.27, 39.91
2017-07-17, p3851980.17o, 100, 8370, 0.36, 0.35, 46.28, 39.94
2017-07-16, p3851970.17o, 100, 16742, 0.34, 0.34, 46.25, 40.05
2017-07-15, p3851960.17o, 100, 50236, 0.34, 0.34, 46.23, 39.69
2017-07-14, p3851950.17o, 100, 8353, 0.35, 0.34, 46.23, 39.87
2017-07-13, p3851940.17o, 99, 16491, 0.35, 0.35, 46.17, 39.95
2017-07-12, p3851930.17o, 100, 16725, 0.35, 0.36, 46.18, 39.95
2017-07-11, p3851920.17o, 100, 12541, 0.33, 0.36, 46.27, 40.03
2017-07-10, p3851910.17o, 100, 16723, 0.34, 0.35, 46.21, 39.87
2017-07-09, p3851900.17o, 100, 12543, 0.34, 0.35, 46.18, 39.83
2017-07-08, p3851890.17o, 100, 8365, 0.35, 0.36, 46.21, 39.96
2017-07-07, p3851880.17o, 100, 12496, 0.35, 0.37, 46.22, 39.84
2017-07-06, p3851870.17o, 99, 9799, 0.35, 0.36, 46.11, 40.05
2017-07-05, p3851860.17o, 100, 7173, 0.34, 0.35, 46.17, 39.77
2017-07-04, p3851850.17o, 100, 8368, 0.35, 0.36, 46.23, 39.83
2017-07-03, p3851840.17o, 100, 10043, 0.35, 0.36, 46.18, 39.95
2017-07-02, p3851830.17o, 100, 8367, 0.35, 0.35, 46.17, 39.52
2017-07-01, p3851820.17o, 100, 8369, 0.35, 0.35, 46.24, 39.51
2017-06-30, p3851810.17o, 99, 9884, 0.35, 0.37, 46.15, 39.83
2017-06-29, p3851800.17o, 100, 9987, 0.34, 0.34, 46.22, 40.17
2017-06-28, p3851790.17o, 100, 8366, 0.34, 0.36, 46.25, 40.05
2017-06-27, p3851780.17o, 100, 5577, 0.35, 0.36, 46.23, 40
2017-06-26, p3851770.17o, 100, 10041, 0.36, 0.36, 46.15, 39.87
2017-06-25, p3851760.17o, 100, 16727, 0.36, 0.35, 46.18, 39.71
2017-06-24, p3851750.17o, 100, 10037, 0.35, 0.34, 46.25, 39.95
2017-06-23, p3851740.17o, 100, 16733, 0.35, 0.35, 46.2, 39.84
2017-06-22, p3851730.17o, 99, 24721, 0.35, 0.35, 46.29, 40.37
2017-06-21, p3851720.17o, 100, 10037, 0.35, 0.35, 46.29, 39.86
2017-06-20, p3851710.17o, 100, 12546, 0.35, 0.35, 46.21, 39.96
2017-06-19, p3851700.17o, 100, 50184, 0.36, 0.36, 46.15, 40.02
2017-06-18, p3851690.17o, 100, 50193, 0.35, 0.36, 46.26, 40.19
2017-06-17, p3851680.17o, 100, 12548, 0.4, 0.38, 46.27, 40.14
2017-06-16, p3851670.17o, 100, 24971, 0.36, 0.37, 46.24, 40.31
2017-06-15, p3851660.17o, 99, 24871, 0.36, 0.37, 46.27, 40.33
2017-06-14, p3851650.17o, 100, 25109, 0.34, 0.36, 46.41, 40.33
2017-06-13, p3851640.17o, 100, 10037, 0.35, 0.37, 46.27, 40.41
2017-06-12, p3851630.17o, 100, 50210, 0.34, 0.35, 46.26, 40.27
2017-06-11, p3851620.17o, 100, 50181, 0.35, 0.36, 46.32, 40.36
2017-06-10, p3851610.17o, 100, 12541, 0.35, 0.36, 46.29, 40.41
2017-06-09, p3851600.17o, 100, 50184, 0.37, 0.36, 46.25, 40.38
2017-06-08, p3851590.17o, 100, 25103, 0.36, 0.37, 46.27, 40.17
2017-06-07, p3851580.17o, 99, 49408, 0.35, 0.36, 46.27, 40.12
2017-06-06, p3851570.17o, 100, 50214, 0.34, 0.35, 46.18, 40.15
2017-06-05, p3851560.17o, 100, 50233, 0.34, 0.34, 46.24, 40.14
2017-06-04, p3851550.17o, 100, 16743, 0.33, 0.35, 46.32, 40.19
2017-06-03, p3851540.17o, 100, 25067, 0.34, 0.35, 46.23, 40.11
2017-06-02, p3851530.17o, 100, 24483, 0.34, 0.36, 46.16, 40.25
2017-06-01, p3851520.17o, 100, 50214, 0.35, 0.35, 46.29, 40.31
2017-05-31, p3851510.17o, 100, 50215, 0.34, 0.35, 46.3, 40.19
2017-05-30, p3851500.17o, 100, 25111, 0.34, 0.36, 46.21, 39.93
2017-05-29, p3851490.17o, 100, 12556, 0.35, 0.35, 46.18, 39.77
2017-05-28, p3851480.17o, 100, 50226, 0.35, 0.35, 46.25, 39.99
2017-05-27, p3851470.17o, 100, 12557, 0.34, 0.34, 46.18, 40
2017-05-26, p3851460.17o, 100, 25103, 0.34, 0.35, 46.24, 40.27
2017-05-25, p3851450.17o, 100, 50204, 0.34, 0.33, 46.35, 40.26
2017-05-24, p3851440.17o, 100, 25105, 0.34, 0.35, 46.23, 40.09
2017-05-23, p3851430.17o, 100, 16739, 0.36, 0.34, 46.16, 39.94
2017-05-22, p3851420.17o, 100, 16740, 0.35, 0.34, 46.25, 40.17
2017-05-21, p3851410.17o, 100, 50209, 0.35, 0.35, 46.27, 40.09
2017-05-20, p3851400.17o, 100, 50207, 0.36, 0.35, 46.21, 40.08
2017-05-19, p3851390.17o, 99, 24714, 0.34, 0.34, 46.24, 40.05
2017-05-18, p3851380.17o, 99, 16475, 0.37, 0.34, 46.48, 40.65
2017-05-17, p3851370.17o, 100, 50170, 0.4, 0.37, 46.28, 40.23
2017-05-16, p3851360.17o, 99, 16727, 0.36, 0.36, 46.29, 40.1
2017-05-15, p3851350.17o, 100, 25103, 0.34, 0.35, 46.41, 40.47
2017-05-14, p3851340.17o, 100, 25089, 0.38, 0.37, 46.26, 39.96
2017-05-13, p3851330.17o, 100, 25092, 0.36, 0.35, 46.31, 40.29
2017-05-12, p3851320.17o, 100, 25092, 0.36, 0.37, 46.31, 40.34
2017-05-11, p3851310.17o, 100, 25105, 0.35, 0.35, 46.37, 40.39
2017-05-10, p3851300.17o, 100, 25101, 0.34, 0.35, 46.27, 40.11
2017-05-09, p3851290.17o, 100, 12551, 0.36, 0.34, 46.31, 40.3
2017-05-08, p3851280.17o, 100, 50205, 0.33, 0.33, 46.39, 40.23
2017-05-07, p3851270.17o, 100, 8366, 0.33, 0.34, 46.33, 40.4
2017-05-06, p3851260.17o, 100, 10037, 0.34, 0.35, 46.3, 40.23
2017-05-05, p3851250.17o, 99, 49098, 0.36, 0.36, 46.29, 40.21
2017-05-04, p3851240.17o, 100, 50220, 0.35, 0.34, 46.27, 40.14
2017-05-03, p3851230.17o, 100, 25107, 0.35, 0.35, 46.29, 40.11
2017-05-02, p3851220.17o, 100, 10037, 0.36, 0.36, 46.33, 40.24
2017-05-01, p3851210.17o, 100, 10041, 0.33, 0.33, 46.46, 40.34
2017-04-30, p3851200.17o, 100, 16730, 0.36, 0.35, 46.3, 40.29
2017-04-29, p3851190.17o, 100, 25101, 0.32, 0.33, 46.4, 40.45
2017-04-28, p3851180.17o, 100, 12526, 0.35, 0.34, 46.43, 40.45
2017-04-27, p3851170.17o, 100, 5015, 0.37, 0.35, 46.31, 40.31
2017-04-26, p3851160.17o, 100, 6271, 0.39, 0.36, 46.3, 40.06
2017-04-25, p3851150.17o, 100, 12549, 0.37, 0.36, 46.35, 40.27
2017-04-24, p3851140.17o, 100, 8361, 0.38, 0.39, 46.25, 40.15
2017-04-23, p3851130.17o, 100, 8368, 0.36, 0.35, 46.28, 40.2
2017-04-22, p3851120.17o, 100, 50194, 0.34, 0.33, 46.34, 40.22
2017-04-21, p3851110.17o, 100, 6275, 0.34, 0.33, 46.42, 39.93
2017-04-20, p3851100.17o, 100, 3346, 0.38, 0.36, 46.25, 39.94
2017-04-19, p3851090.17o, 100, 12559, 0.33, 0.31, 46.39, 40.16
2017-04-18, p3851080.17o, 100, 4562, 0.36, 0.38, 46.32, 40.21
2017-04-17, p3851070.17o, 100, 6277, 0.36, 0.36, 46.34, 40.08
2017-04-16, p3851060.17o, 100, 25126, 0.32, 0.34, 46.36, 40.36
2017-04-15, p3851050.17o, 100, 6279, 0.33, 0.32, 46.39, 40.26
2017-04-14, p3851040.17o, 100, 10045, 0.33, 0.32, 46.39, 40.31
2017-04-13, p3851030.17o, 100, 12556, 0.35, 0.33, 46.28, 40.29
2017-04-12, p3851020.17o, 100, 5022, 0.35, 0.33, 46.39, 40.25
2017-04-11, p3851010.17o, 100, 25114, 0.32, 0.31, 46.45, 40.35
2017-04-10, p3851000.17o, 100, 12555, 0.34, 0.32, 46.32, 40.33
2017-04-09, p3850990.17o, 100, 16747, 0.31, 0.29, 46.4, 40.44
2017-04-08, p3850980.17o, 100, 8371, 0.33, 0.31, 46.39, 40.32
2017-04-07, p3850970.17o, 100, 10048, 0.32, 0.32, 46.39, 40.26
2017-04-06, p3850960.17o, 100, 4566, 0.34, 0.33, 46.31, 40.33
2017-04-05, p3850950.17o, 100, 8371, 0.32, 0.32, 46.37, 40.4
2017-04-04, p3850940.17o, 100, 8371, 0.33, 0.31, 46.43, 40.42
2017-04-03, p3850930.17o, 100, 25103, 0.31, 0.3, 46.34, 40.07
2017-04-02, p3850920.17o, 100, 12554, 0.34, 0.3, 46.36, 40.18
2017-04-01, p3850910.17o, 100, 10037, 0.32, 0.32, 46.39, 40.35
2017-03-31, p3850900.17o, 100, 25083, 0.35, 0.33, 46.29, 40.3
2017-03-30, p3850890.17o, 100, 16723, 0.36, 0.33, 46.33, 40.35
2017-03-29, p3850880.17o, 100, 8352, 0.36, 0.34, 46.37, 40.38
2017-03-28, p3850870.17o, 100, 7170, 0.35, 0.33, 46.39, 40.45
2017-03-27, p3850860.17o, 100, 7159, 0.38, 0.33, 46.32, 40.14
2017-03-26, p3850850.17o, 100, 6268, 0.36, 0.33, 46.36, 40.41
2017-03-25, p3850840.17o, 100, 7167, 0.42, 0.34, 46.32, 40.09
2017-03-24, p3850830.17o, 100, 6271, 0.38, 0.34, 46.3, 40.21
2017-03-23, p3850820.17o, 100, 9800, 0.33, 0.31, 46.31, 40.27
2017-03-22, p3850810.17o, 100, 5021, 0.35, 0.33, 46.38, 40.31
2017-03-21, p3850800.17o, 100, 8373, 0.33, 0.32, 46.38, 40.31
2017-03-20, p3850790.17o, 100, 25128, 0.32, 0.3, 46.45, 40.45
2017-03-19, p3850780.17o, 100, 16743, 0.34, 0.33, 46.45, 40.47
2017-03-18, p3850770.17o, 100, 3863, 0.36, 0.36, 46.35, 40.34
2017-03-17, p3850760.17o, 98, 6282, 0.36, 0.31, 46.42, 40.29
2017-03-16, p3850750.17o, 100, 3864, 0.36, 0.34, 46.39, 40.16
2017-03-15, p3850740.17o, 100, 5023, 0.34, 0.32, 46.41, 40.23
2017-03-14, p3850730.17o, 100, 5576, 0.37, 0.35, 46.29, 39.98
2017-03-13, p3850720.17o, 100, 10043, 0.36, 0.29, 46.32, 40.09
2017-03-12, p3850710.17o, 100, 16723, 0.35, 0.31, 46.27, 40.3
2017-03-11, p3850700.17o, 100, 7170, 0.34, 0.29, 46.32, 40.18
2017-03-10, p3850690.17o, 100, 8371, 0.32, 0.29, 46.34, 40.3
2017-03-09, p3850680.17o, 100, 5012, 0.28, 0.27, 46.39, 40.45
2017-03-08, p3850670.17o, 99, 1714, 0.31, 0.33, 45.13, 38.4
2017-03-07, p3850660.17o, 99, 7164, 0.27, 0.27, 45.94, 39.9
2017-03-06, p3850650.17o, 100, 10046, 0.25, 0.24, 46.21, 40.23
2017-03-05, p3850640.17o, 100, 6281, 0.29, 0.25, 46.35, 40.26
2017-03-04, p3850630.17o, 100, 3579, 0.37, 0.32, 46.25, 40.11
2017-03-03, p3850620.17o, 100, 12551, 0.32, 0.29, 46.34, 40.26
2017-03-02, p3850610.17o, 100, 16750, 0.31, 0.26, 46.42, 40.58
2017-03-01, p3850600.17o, 100, 50253, 0.3, 0.25, 46.49, 40.67
2017-02-28, p3850590.17o, 100, 8374, 0.25, 0.24, 46.5, 40.59
2017-02-27, p3850580.17o, 100, 7176, 0.31, 0.26, 46.4, 40.56
2017-02-26, p3850570.17o, 100, 10045, 0.31, 0.27, 46.43, 40.47
2017-02-25, p3850560.17o, 99, 6279, 0.33, 0.29, 46.48, 40.31
2017-02-24, p3850550.17o, 100, 5580, 0.33, 0.29, 46.47, 40.44
2017-02-23, p3850540.17o, 100, 4186, 0.35, 0.28, 46.48, 40.48
2017-02-22, p3850530.17o, 100, 10042, 0.34, 0.28, 46.43, 40.51
2017-02-21, p3850520.17o, 100, 4182, 0.37, 0.34, 46.34, 40.14
2017-02-20, p3850510.17o, 100, 2953, 0.35, 0.33, 46.37, 40.33
2017-02-19, p3850500.17o, 100, 5022, 0.37, 0.33, 46.38, 40.35
2017-02-18, p3850490.17o, 100, 10035, 0.34, 0.32, 46.43, 40.5
2017-02-17, p3850480.17o, 100, 3346, 0.37, 0.34, 46.35, 40.33
2017-02-16, p3850470.17o, 100, 5578, 0.36, 0.33, 46.45, 40.41
2017-02-15, p3850460.17o, 100, 12554, 0.33, 0.32, 46.45, 40.35
2017-02-14, p3850450.17o, 100, 6278, 0.32, 0.31, 46.51, 40.29
2017-02-13, p3850440.17o, 100, 3588, 0.32, 0.3, 46.49, 40.18
2017-02-12, p3850430.17o, 100, 8372, 0.31, 0.29, 46.49, 40.34
2017-02-11, p3850420.17o, 100, 7175, 0.33, 0.32, 46.46, 40.36
2017-02-10, p3850410.17o, 99, 5019, 0.34, 0.34, 46.51, 40.33
2017-02-09, p3850400.17o, 100, 4560, 0.38, 0.34, 46.38, 39.86
2017-02-08, p3850390.17o, 99, 1785, 0.4, 0.36, 46.29, 39.97
2017-02-07, p3850380.17o, 99, 4893, 0.33, 0.28, 46.05, 40.16
2017-02-06, p3850370.17o, 100, 3865, 0.32, 0.3, 46.35, 40.36
2017-02-05, p3850360.17o, 100, 3862, 0.39, 0.36, 45.92, 39.75
2017-02-04, p3850350.17o, 100, 2391, 0.4, 0.37, 46.17, 40.12
2017-02-03, p3850340.17o, 100, 10056, 0.31, 0.29, 46.48, 40.43
2017-02-02, p3850330.17o, 100, 50283, 0.29, 0.27, 46.44, 40.48
2017-02-01, p3850320.17o, 100, 5027, 0.32, 0.28, 46.36, 40.36
2017-01-31, p3850310.17o, 100, 3590, 0.36, 0.32, 46.31, 40.34
2017-01-30, p3850300.17o, 100, 7181, 0.33, 0.3, 46.31, 40.42
2017-01-29, p3850290.17o, 100, 5585, 0.33, 0.3, 46.3, 40.46
2017-01-28, p3850280.17o, 100, 10050, 0.31, 0.3, 46.29, 40.15
2017-01-27, p3850270.17o, 100, 8374, 0.31, 0.3, 46.37, 40.47
2017-01-26, p3850260.17o, 100, 12555, 0.32, 0.3, 46.16, 40.37
2017-01-25, p3850250.17o, 100, 24906, 0.32, 0.29, 46.2, 40.41
2017-01-24, p3850240.17o, 100, 25110, 0.31, 0.28, 46.24, 40.71
2017-01-23, p3850230.17o, 100, 8366, 0.32, 0.29, 46.28, 40.4
2017-01-22, p3850220.17o, 100, 4561, 0.35, 0.31, 46.28, 40.16
2017-01-21, p3850210.17o, 100, 6273, 0.33, 0.3, 46.25, 40.53
2017-01-20, p3850200.17o, 100, 8371, 0.34, 0.33, 46.3, 40.46
2017-01-19, p3850190.17o, 100, 7168, 0.37, 0.34, 46.17, 40.16
2017-01-18, p3850180.17o, 100, 5016, 0.37, 0.34, 46.25, 40.4
2017-01-17, p3850170.17o, 100, 7070, 0.32, 0.29, 46.3, 40.37
2017-01-16, p3850160.17o, 100, 12554, 0.31, 0.28, 46.32, 40.49
2017-01-15, p3850150.17o, 100, 7172, 0.33, 0.29, 46.32, 40.32
2017-01-14, p3850140.17o, 100, 5576, 0.34, 0.3, 46.25, 40.06
2017-01-13, p3850130.17o, 100, 4181, 0.37, 0.3, 46.28, 40.24
2017-01-12, p3850120.17o, 100, 6272, 0.37, 0.3, 46.29, 40.68
2017-01-11, p3850110.17o, 100, 10022, 0.35, 0.28, 46.24, 40.48
2017-01-10, p3850100.17o, 100, 4927, 0.41, 0.34, 45.8, 39.75
2017-01-09, p3850090.17o, 100, 2951, 0.4, 0.34, 45.92, 39.98
2017-01-08, p3850080.17o, 100, 4566, 0.35, 0.31, 46.25, 40.34
2017-01-07, p3850070.17o, 100, 16752, 0.29, 0.27, 46.46, 40.65
2017-01-06, p3850060.17o, 100, 16744, 0.3, 0.27, 46.48, 40.88
2017-01-05, p3850050.17o, 100, 10051, 0.3, 0.27, 46.48, 40.69
2017-01-04, p3850040.17o, 100, 16752, 0.29, 0.26, 46.41, 40.59
2017-01-03, p3850030.17o, 100, 50246, 0.3, 0.26, 46.18, 40.32
2017-01-02, p3850020.17o, 100, 16743, 0.31, 0.26, 46.05, 40.29
2017-01-01, p3850010.17o, 100, 50224, 0.31, 0.28, 46.28, 40.6
2016-12-31, p3853660.16o, 100, 50227, 0.31, 0.28, 46.35, 40.69
2016-12-30, p3853650.16o, 100, 16737, 0.35, 0.3, 46.31, 40.65
2016-12-29, p3853640.16o, 100, 8366, 0.34, 0.31, 46.35, 40.61
2016-12-28, p3853630.16o, 100, 7174, 0.34, 0.32, 46.23, 40.47
2016-12-27, p3853620.16o, 100, 5017, 0.36, 0.33, 46.16, 40.26
2016-12-26, p3853610.16o, 100, 50238, 0.33, 0.3, 46.38, 40.69
2016-12-25, p3853600.16o, 100, 12553, 0.34, 0.3, 46.29, 40.51
2016-12-24, p3853590.16o, 100, 8367, 0.36, 0.31, 46.29, 40.65
2016-12-23, p3853580.16o, 100, 12545, 0.35, 0.33, 46.16, 40.61
2016-12-22, p3853570.16o, 100, 16734, 0.32, 0.3, 46.3, 40.61
2016-12-21, p3853560.16o, 100, 16739, 0.32, 0.31, 46.38, 40.7
2016-12-20, p3853550.16o, 100, 6268, 0.38, 0.36, 46.17, 40.51
2016-12-19, p3853540.16o, 100, 25104, 0.32, 0.3, 46.33, 40.66
2016-12-18, p3853530.16o, 100, 50224, 0.34, 0.29, 46.33, 40.66
2016-12-17, p3853520.16o, 100, 16752, 0.32, 0.29, 46.36, 40.83
2016-12-16, p3853510.16o, 100, 7164, 0.36, 0.3, 46.34, 40.54
2016-12-15, p3853500.16o, 100, 25122, 0.33, 0.29, 46.31, 40.73
2016-12-14, p3853490.16o, 100, 12363, 0.33, 0.28, 46.46, 41.13
2016-12-13, p3853480.16o, 100, 9682, 0.35, 0.31, 46.47, 41.24
2016-12-12, p3853470.16o, 100, 5454, 0.37, 0.33, 46.21, 40.71
2016-12-11, p3853460.16o, 100, 12528, 0.35, 0.33, 46.15, 40.28
2016-12-10, p3853450.16o, 100, 5013, 0.4, 0.39, 46.15, 40.42
2016-12-09, p3853440.16o, 100, 49913, 0.36, 0.35, 46.12, 40.16
2016-12-08, p3853430.16o, 100, 8373, 0.29, 0.26, 46.45, 40.87
2016-12-07, p3853420.16o, 100, 50216, 0.34, 0.29, 46.5, 40.79
2016-12-06, p3853410.16o, 100, 8361, 0.36, 0.32, 46.23, 40.3
2016-12-05, p3853400.16o, 100, 7165, 0.35, 0.32, 46.27, 40.56
2016-12-04, p3853390.16o, 100, 8357, 0.37, 0.36, 46.22, 40.45
2016-12-03, p3853380.16o, 100, 10019, 0.36, 0.36, 46.25, 40.42
2016-12-02, p3853370.16o, 100, 5015, 0.36, 0.32, 46.32, 40.44
2016-12-01, p3853360.16o, 99, 7038, 0.35, 0.32, 46.31, 40.53
2016-11-30, p3853350.16o, 100, 25096, 0.35, 0.33, 46.22, 40.55
2016-11-29, p3853340.16o, 100, 2784, 0.38, 0.38, 46.23, 40.45
2016-11-28, p3853330.16o, 100, 7161, 0.4, 0.39, 46.09, 40.45
2016-11-27, p3853320.16o, 100, 25088, 0.37, 0.36, 46.25, 40.53
2016-11-26, p3853310.16o, 100, 8362, 0.36, 0.35, 46.3, 40.4
2016-11-25, p3853300.16o, 100, 25074, 0.37, 0.37, 46.25, 40.3
2016-11-24, p3853290.16o, 100, 6268, 0.38, 0.37, 46.26, 40.49
2016-11-23, p3853280.16o, 100, 50163, 0.39, 0.37, 46.19, 40.58
2016-11-22, p3853270.16o, 100, 12545, 0.34, 0.32, 46.3, 40.52
2016-11-21, p3853260.16o, 100, 8355, 0.36, 0.35, 46.27, 40.47
2016-11-20, p3853250.16o, 100, 10033, 0.35, 0.33, 46.28, 40.43
2016-11-19, p3853240.16o, 100, 12545, 0.35, 0.35, 46.26, 40.35
2016-11-18, p3853230.16o, 100, 25097, 0.33, 0.33, 46.29, 40.4
2016-11-17, p3853220.16o, 100, 10029, 0.36, 0.35, 46.3, 40.63
2016-11-16, p3853210.16o, 100, 4558, 0.37, 0.37, 46.19, 40.13
2016-11-15, p3853200.16o, 100, 5016, 0.38, 0.36, 46.2, 40.35
2016-11-14, p3853190.16o, 100, 10039, 0.36, 0.35, 46.23, 40.37
2016-11-13, p3853180.16o, 100, 25094, 0.37, 0.35, 46.23, 40.32
2016-11-12, p3853170.16o, 100, 16730, 0.37, 0.34, 46.21, 40.36
2016-11-11, p3853160.16o, 100, 16732, 0.35, 0.33, 46.2, 40.34
2016-11-10, p3853150.16o, 100, 8299, 0.35, 0.34, 46.26, 40.32
2016-11-09, p3853140.16o, 100, 16724, 0.34, 0.33, 46.22, 40.38
2016-11-08, p3853130.16o, 100, 50179, 0.34, 0.33, 46.18, 40.29
2016-11-07, p3853120.16o, 100, 50174, 0.35, 0.33, 46.27, 40.44
2016-11-06, p3853110.16o, 100, 16719, 0.36, 0.35, 46.21, 40.54
2016-11-05, p3853100.16o, 100, 50177, 0.34, 0.34, 46.24, 40.45
2016-11-04, p3853090.16o, 100, 50171, 0.34, 0.35, 46.22, 40.36
2016-11-03, p3853080.16o, 100, 10033, 0.35, 0.34, 46.22, 40.55
2016-11-02, p3853070.16o, 100, 25089, 0.37, 0.34, 46.23, 40.32
2016-11-01, p3853060.16o, 100, 50166, 0.37, 0.35, 46.27, 40.57
2016-10-31, p3853050.16o, 100, 25075, 0.39, 0.38, 46.27, 40.61
2016-10-30, p3853040.16o, 100, 25088, 0.36, 0.34, 46.25, 40.38
2016-10-29, p3853030.16o, 100, 12540, 0.35, 0.35, 46.23, 40.37
2016-10-28, p3853020.16o, 100, 7162, 0.36, 0.35, 46.28, 40.37
2016-10-27, p3853010.16o, 100, 10021, 0.37, 0.37, 46.21, 40.53
2016-10-26, p3853000.16o, 100, 8359, 0.37, 0.35, 46.23, 40.52
2016-10-25, p3852990.16o, 100, 25076, 0.36, 0.35, 46.27, 40.45
2016-10-24, p3852980.16o, 100, 12547, 0.35, 0.33, 46.24, 40.42
2016-10-23, p3852970.16o, 100, 10039, 0.36, 0.34, 46.25, 40.34
2016-10-22, p3852960.16o, 100, 10028, 0.37, 0.36, 46.25, 40.56
2016-10-21, p3852950.16o, 100, 4557, 0.39, 0.38, 46.22, 40.5
2016-10-20, p3852940.16o, 100, 6269, 0.37, 0.37, 46.2, 40.53
2016-10-19, p3852930.16o, 100, 10031, 0.39, 0.36, 46.3, 40.39
2016-10-18, p3852920.16o, 99, 3575, 0.41, 0.42, 46.09, 40.18
2016-10-17, p3852910.16o, 100, 5570, 0.38, 0.39, 46.22, 40.56
2016-10-16, p3852900.16o, 100, 5571, 0.39, 0.39, 46.24, 40.31
2016-10-15, p3852890.16o, 100, 8352, 0.38, 0.37, 46.23, 40.54
2016-10-14, p3852880.16o, 100, 7158, 0.38, 0.38, 46.22, 40.44
2016-10-13, p3852870.16o, 100, 50176, 0.37, 0.37, 46.21, 40.39
2016-10-12, p3852860.16o, 100, 25091, 0.35, 0.34, 46.27, 40.57
2016-10-11, p3852850.16o, 100, 25082, 0.36, 0.34, 46.26, 40.3
2016-10-10, p3852840.16o, 100, 7166, 0.37, 0.36, 46.18, 40.47
2016-10-09, p3852830.16o, 100, 25098, 0.36, 0.35, 46.21, 40.44
2016-10-08, p3852820.16o, 100, 10032, 0.37, 0.37, 46.22, 40.33
2016-10-07, p3852810.16o, 100, 16710, 0.38, 0.38, 46.2, 40.51
2016-10-06, p3852800.16o, 100, 10032, 0.41, 0.37, 46.21, 40.42
2016-10-05, p3852790.16o, 100, 6267, 0.38, 0.37, 46.25, 40.34
2016-10-04, p3852780.16o, 100, 12534, 0.38, 0.38, 46.26, 40.5
2016-10-03, p3852770.16o, 100, 16721, 0.36, 0.34, 46.26, 40.41
2016-10-02, p3852760.16o, 100, 25092, 0.35, 0.34, 46.3, 40.57
2016-10-01, p3852750.16o, 100, 50199, 0.33, 0.35, 46.32, 40.55
2016-09-30, p3852740.16o, 100, 50192, 0.34, 0.34, 46.24, 40.53
2016-09-29, p3852730.16o, 100, 50188, 0.35, 0.34, 46.24, 40.47
2016-09-28, p3852720.16o, 100, 50190, 0.35, 0.35, 46.25, 40.43
2016-09-27, p3852710.16o, 100, 50185, 0.35, 0.34, 46.22, 40.41
2016-09-26, p3852700.16o, 100, 50179, 0.36, 0.36, 46.17, 40.18
2016-09-25, p3852690.16o, 100, 12547, 0.36, 0.35, 46.24, 40.3
2016-09-24, p3852680.16o, 100, 8358, 0.39, 0.36, 46.26, 40.53
2016-09-23, p3852670.16o, 100, 49946, 0.35, 0.34, 46.31, 40.46
2016-09-22, p3852660.16o, 99, 9785, 0.35, 0.35, 46.25, 40.39
2016-09-21, p3852650.16o, 100, 12547, 0.34, 0.33, 46.33, 40.41
2016-09-20, p3852640.16o, 100, 16726, 0.37, 0.34, 46.26, 40.27
2016-09-19, p3852630.16o, 100, 8360, 0.37, 0.36, 46.26, 40.43
2016-09-18, p3852620.16o, 100, 7162, 0.37, 0.39, 46.25, 40.51
2016-09-17, p3852610.16o, 100, 25101, 0.35, 0.34, 46.28, 40.29
2016-09-16, p3852600.16o, 100, 16587, 0.34, 0.33, 46.22, 40.51
2016-09-15, p3852590.16o, 100, 25113, 0.34, 0.33, 46.33, 40.44
2016-09-14, p3852580.16o, 100, 25113, 0.34, 0.33, 46.36, 40.28
2016-09-13, p3852570.16o, 100, 50228, 0.34, 0.33, 46.31, 40.34
2016-09-12, p3852560.16o, 100, 25103, 0.34, 0.32, 46.32, 40.37
2016-09-11, p3852550.16o, 100, 25102, 0.36, 0.34, 46.23, 40.48
2016-09-10, p3852540.16o, 100, 10038, 0.36, 0.34, 46.19, 40.27
2016-09-09, p3852530.16o, 100, 25013, 0.34, 0.32, 46.26, 40.34
2016-09-08, p3852520.16o, 99, 24709, 0.36, 0.35, 46.18, 40.32
2016-09-07, p3852510.16o, 100, 10028, 0.38, 0.38, 46.26, 40.52
2016-09-06, p3852500.16o, 100, 50198, 0.34, 0.34, 46.28, 40.39
2016-09-05, p3852490.16o, 100, 10037, 0.33, 0.33, 46.3, 40.49
2016-09-04, p3852480.16o, 100, 50217, 0.33, 0.33, 46.34, 40.6
2016-09-03, p3852470.16o, 100, 25106, 0.35, 0.35, 46.27, 40.44
2016-09-02, p3852460.16o, 99, 16384, 0.37, 0.37, 46.33, 40.27
2016-09-01, p3852450.16o, 100, 50201, 0.34, 0.33, 46.31, 40.54
2016-08-31, p3852440.16o, 100, 50209, 0.34, 0.34, 46.28, 40.42
2016-08-30, p3852430.16o, 100, 25108, 0.34, 0.33, 46.31, 40.53
2016-08-29, p3852420.16o, 100, 50221, 0.36, 0.33, 46.26, 40.43
2016-08-28, p3852410.16o, 100, 50199, 0.35, 0.34, 46.26, 40.45
2016-08-27, p3852400.16o, 100, 50199, 0.35, 0.34, 46.26, 40.47
2016-08-26, p3852390.16o, 99, 49350, 0.34, 0.34, 46.29, 40.36
2016-08-25, p3852380.16o, 100, 25099, 0.35, 0.33, 46.24, 40.43
2016-08-24, p3852370.16o, 100, 16732, 0.35, 0.33, 46.23, 40.44
2016-08-23, p3852360.16o, 100, 25102, 0.34, 0.34, 46.29, 40.53
2016-08-22, p3852350.16o, 100, 16727, 0.35, 0.34, 46.25, 40.36
2016-08-21, p3852340.16o, 100, 10037, 0.34, 0.34, 46.19, 40.38
2016-08-20, p3852330.16o, 100, 25096, 0.35, 0.33, 46.19, 40.3
2016-08-19, p3852320.16o, 100, 49967, 0.35, 0.33, 46.16, 40.27
2016-08-18, p3852310.16o, 100, 49946, 0.34, 0.33, 46.23, 40.35
2016-08-17, p3852300.16o, 100, 16729, 0.36, 0.34, 46.21, 40.23
2016-08-16, p3852290.16o, 99, 48890, 0.35, 0.34, 46.15, 40.12
2016-08-15, p3852280.16o, 100, 50190, 0.34, 0.33, 46.23, 40.26
2016-08-14, p3852270.16o, 100, 50198, 0.35, 0.34, 46.21, 40.22
2016-08-13, p3852260.16o, 100, 16731, 0.35, 0.33, 46.23, 40.34
2016-08-12, p3852250.16o, 100, 25083, 0.35, 0.34, 46.2, 40.19
2016-08-11, p3852240.16o, 100, 16722, 0.36, 0.33, 46.22, 40.36
2016-08-10, p3852230.16o, 100, 50171, 0.35, 0.34, 46.28, 40.49
2016-08-09, p3852220.16o, 100, 8355, 0.36, 0.37, 46.33, 40.45
2016-08-08, p3852210.16o, 100, 50192, 0.34, 0.33, 46.31, 40.41
2016-08-07, p3852200.16o, 100, 50184, 0.34, 0.33, 46.28, 40.36
2016-08-06, p3852190.16o, 100, 50185, 0.34, 0.33, 46.29, 40.21
2016-08-05, p3852180.16o, 100, 50180, 0.34, 0.33, 46.2, 40.33
2016-08-04, p3852170.16o, 100, 25090, 0.35, 0.33, 46.19, 40.3
2016-08-03, p3852160.16o, 100, 25091, 0.34, 0.33, 46.27, 40.46
2016-08-02, p3852150.16o, 100, 25088, 0.33, 0.32, 46.25, 40.44
2016-08-01, p3852140.16o, 100, 50176, 0.34, 0.33, 46.26, 40.26
2016-07-31, p3852130.16o, 100, 50158, 0.34, 0.33, 46.29, 40.42
2016-07-30, p3852120.16o, 100, 50156, 0.34, 0.32, 46.22, 40.31
2016-07-29, p3852110.16o, 100, 48922, 0.35, 0.34, 46.08, 40
2016-07-28, p3852100.16o, 100, 50172, 0.35, 0.33, 46.14, 39.94
2016-07-27, p3852090.16o, 100, 50164, 0.36, 0.33, 46.19, 40.19
2016-07-26, p3852080.16o, 100, 24534, 0.35, 0.34, 46.2, 40.12
2016-07-25, p3852070.16o, 100, 50136, 0.35, 0.35, 46.18, 40.25
2016-07-24, p3852060.16o, 100, 50138, 0.36, 0.34, 46.24, 40.35
2016-07-23, p3852050.16o, 100, 25065, 0.36, 0.33, 46.24, 40.4
2016-07-22, p3852040.16o, 99, 12283, 0.35, 0.33, 46.27, 40.35
2016-07-21, p3852030.16o, 100, 50146, 0.35, 0.34, 46.16, 40.17
2016-07-20, p3852020.16o, 99, 24413, 0.34, 0.33, 46.36, 40.36
2016-07-19, p3852010.16o, 100, 12377, 0.36, 0.36, 46.21, 40.28
2016-07-17, p3851990.16o, 100, 3333, 0.41, 0.39, 46.4, 35.36
2016-07-16, p3851980.16o, 100, 4544, 0.41, 0.36, 46.33, 35.39
2016-07-15, p3851970.16o, 99, 4476, 0.41, 0.37, 46.41, 35.51
2016-07-14, p3851960.16o, 100, 5553, 0.42, 0.37, 46.38, 35.35
2016-07-13, p3851950.16o, 100, 4998, 0.41, 0.36, 46.34, 35.4
2016-07-12, p3851940.16o, 99, 4163, 0.41, 0.36, 46.31, 35.39
2016-07-11, p3851930.16o, 99, 4987, 0.42, 0.38, 46.37, 35.5
2016-07-10, p3851920.16o, 99, 4159, 0.42, 0.37, 46.41, 35.56
2016-07-09, p3851910.16o, 99, 3833, 0.43, 0.37, 46.32, 35.47
2016-07-08, p3851900.16o, 99, 4459, 0.42, 0.37, 46.3, 35.34
2016-07-07, p3851890.16o, 100, 7142, 0.4, 0.37, 46.42, 35.44
2016-07-06, p3851880.16o, 100, 4998, 0.4, 0.35, 46.35, 35.42
2016-07-05, p3851870.16o, 100, 3332, 0.4, 0.35, 46.34, 35.4
2016-07-04, p3851860.16o, 98, 3775, 0.41, 0.36, 46.37, 35.36
2016-07-03, p3851850.16o, 100, 4996, 0.4, 0.36, 46.4, 35.36
2016-07-02, p3851840.16o, 100, 4996, 0.42, 0.36, 46.31, 35.27
2016-07-01, p3851830.16o, 100, 7105, 0.41, 0.35, 46.38, 35.4
2016-06-30, p3851820.16o, 100, 6247, 0.41, 0.35, 46.43, 35.44
2016-06-29, p3851810.16o, 100, 3332, 0.41, 0.36, 46.35, 35.33
2016-06-28, p3851800.16o, 99, 3843, 0.42, 0.36, 46.34, 35.29
2016-06-27, p3851790.16o, 100, 3844, 0.42, 0.36, 46.4, 35.32
2016-06-26, p3851780.16o, 100, 3330, 0.42, 0.36, 46.37, 35.36
2016-06-25, p3851770.16o, 100, 6244, 0.41, 0.35, 46.34, 35.48
2016-06-24, p3851760.16o, 99, 4080, 0.42, 0.36, 46.38, 35.55
2016-06-23, p3851750.16o, 100, 5532, 0.4, 0.36, 46.47, 35.55
2016-06-22, p3851740.16o, 100, 4542, 0.42, 0.35, 46.35, 35.39
2016-06-21, p3851730.16o, 100, 5554, 0.41, 0.36, 46.39, 35.46
2016-06-20, p3851720.16o, 100, 6249, 0.41, 0.36, 46.45, 35.46
2016-06-19, p3851710.16o, 99, 3568, 0.41, 0.37, 46.38, 35.6
2016-06-18, p3851700.16o, 99, 4535, 0.41, 0.36, 46.37, 35.6
2016-06-17, p3851690.16o, 99, 4992, 0.4, 0.37, 46.45, 35.67
2016-06-16, p3851680.16o, 99, 4990, 0.41, 0.36, 46.38, 35.61
2016-06-15, p3851670.16o, 99, 3326, 0.4, 0.37, 46.33, 35.61
2016-06-14, p3851660.16o, 99, 5548, 0.41, 0.37, 46.37, 35.6
2016-06-13, p3851650.16o, 100, 5553, 0.4, 0.35, 46.43, 35.53
2016-06-12, p3851640.16o, 100, 8330, 0.4, 0.35, 46.35, 35.47
2016-06-11, p3851630.16o, 99, 3563, 0.41, 0.37, 46.36, 35.56
2016-06-10, p3851620.16o, 99, 3842, 0.4, 0.37, 46.46, 35.63
2016-06-09, p3851610.16o, 99, 5548, 0.4, 0.36, 46.39, 35.46
2016-06-08, p3851600.16o, 100, 3122, 0.4, 0.35, 46.35, 35.32
2016-06-07, p3851590.16o, 100, 4163, 0.41, 0.36, 46.39, 35.24
2016-06-06, p3851580.16o, 100, 4165, 0.41, 0.36, 46.37, 35.21
2016-06-05, p3851570.16o, 100, 3847, 0.42, 0.37, 46.34, 35.16
2016-06-04, p3851560.16o, 100, 4546, 0.42, 0.36, 46.37, 35.22
2016-06-03, p3851550.16o, 100, 4165, 0.41, 0.36, 46.42, 35.38
2016-06-02, p3851540.16o, 100, 4543, 0.4, 0.37, 46.22, 35.41
2016-06-01, p3851530.16o, 100, 5552, 0.41, 0.35, 46.29, 35.31
2016-05-31, p3851520.16o, 100, 6249, 0.41, 0.36, 46.42, 35.35
2016-05-30, p3851510.16o, 100, 7140, 0.4, 0.35, 46.36, 35.47
2016-05-29, p3851500.16o, 100, 9995, 0.39, 0.36, 46.33, 35.44
2016-05-28, p3851490.16o, 100, 6249, 0.4, 0.35, 46.39, 35.58
2016-05-27, p3851480.16o, 99, 4445, 0.39, 0.36, 46.35, 35.5
2016-05-26, p3851470.16o, 99, 4970, 0.4, 0.35, 46.34, 35.49
2016-05-25, p3851460.16o, 99, 5548, 0.4, 0.37, 46.38, 35.53
2016-05-24, p3851450.16o, 99, 5548, 0.4, 0.37, 46.38, 35.52
2016-05-23, p3851440.16o, 99, 6234, 0.4, 0.36, 46.29, 35.52
2016-05-22, p3851430.16o, 99, 3834, 0.4, 0.36, 46.34, 35.64
2016-05-21, p3851420.16o, 99, 4984, 0.41, 0.36, 46.36, 35.68
2016-05-20, p3851410.16o, 99, 4994, 0.39, 0.34, 46.37, 35.64
2016-05-19, p3851400.16o, 99, 4885, 0.4, 0.35, 46.23, 35.39
2016-05-18, p3851390.16o, 100, 3332, 0.41, 0.35, 46.37, 35.39
2016-05-17, p3851380.16o, 100, 4995, 0.4, 0.36, 46.37, 35.41
2016-05-16, p3851370.16o, 99, 4157, 0.41, 0.36, 46.29, 35.5
2016-05-15, p3851360.16o, 99, 6236, 0.41, 0.37, 46.32, 35.58
2016-05-14, p3851350.16o, 100, 4996, 0.4, 0.35, 46.38, 35.5
2016-05-13, p3851340.16o, 100, 3331, 0.4, 0.34, 46.31, 35.36
2016-05-12, p3851330.16o, 100, 7143, 0.4, 0.35, 46.32, 35.39
2016-05-11, p3851320.16o, 100, 4998, 0.4, 0.35, 46.38, 35.43
2016-05-10, p3851310.16o, 100, 5556, 0.39, 0.34, 46.37, 35.56
2016-05-09, p3851300.16o, 100, 5000, 0.39, 0.35, 46.34, 35.52
2016-05-08, p3851290.16o, 100, 4542, 0.4, 0.35, 46.39, 35.48
2016-05-07, p3851280.16o, 100, 4164, 0.4, 0.34, 46.38, 35.34
2016-05-06, p3851270.16o, 99, 4993, 0.41, 0.36, 46.31, 35.4
2016-05-05, p3851260.16o, 99, 4163, 0.4, 0.35, 46.38, 35.46
2016-05-04, p3851250.16o, 99, 4991, 0.41, 0.35, 46.38, 35.41
2016-05-03, p3851240.16o, 100, 6249, 0.4, 0.34, 46.37, 35.4
2016-05-02, p3851230.16o, 100, 3846, 0.4, 0.34, 46.35, 35.33
2016-05-01, p3851220.16o, 100, 4548, 0.4, 0.35, 46.39, 35.37
2016-04-30, p3851210.16o, 100, 3844, 0.39, 0.35, 46.43, 35.55
2016-04-29, p3851200.16o, 100, 8330, 0.39, 0.35, 46.36, 35.57
2016-04-28, p3851190.16o, 100, 4545, 0.39, 0.34, 46.44, 35.64
2016-04-27, p3851180.16o, 99, 4997, 0.39, 0.35, 46.43, 35.64
2016-04-26, p3851170.16o, 100, 5554, 0.39, 0.33, 46.37, 35.59
2016-04-25, p3851160.16o, 100, 4998, 0.4, 0.35, 46.34, 35.59
2016-04-24, p3851150.16o, 99, 4158, 0.4, 0.36, 46.29, 35.46
2016-04-23, p3851140.16o, 99, 4542, 0.39, 0.35, 46.4, 35.56
2016-04-22, p3851130.16o, 100, 6248, 0.39, 0.34, 46.34, 35.49
2016-04-21, p3851120.16o, 100, 4547, 0.39, 0.34, 46.38, 35.48
2016-04-20, p3851110.16o, 100, 4547, 0.4, 0.35, 46.38, 35.4
2016-04-19, p3851100.16o, 99, 4483, 0.41, 0.35, 46.28, 35.27
2016-04-18, p3851090.16o, 100, 4167, 0.41, 0.35, 46.37, 35.33
2016-04-17, p3851080.16o, 100, 4544, 0.39, 0.35, 46.36, 35.43
2016-04-16, p3851070.16o, 100, 8332, 0.39, 0.34, 46.37, 35.6
2016-04-15, p3851060.16o, 99, 4528, 0.41, 0.37, 46.27, 35.53
2016-04-14, p3851050.16o, 99, 4990, 0.4, 0.35, 46.31, 35.59
2016-04-13, p3851040.16o, 99, 4993, 0.41, 0.36, 46.33, 35.52
2016-04-12, p3851030.16o, 100, 6251, 0.4, 0.34, 46.32, 35.5
2016-04-11, p3851020.16o, 100, 3847, 0.4, 0.34, 46.39, 35.47
2016-04-10, p3851010.16o, 100, 4547, 0.4, 0.35, 46.38, 35.41
2016-04-09, p3851000.16o, 100, 3846, 0.39, 0.34, 46.36, 35.44
2016-04-08, p3850990.16o, 100, 5557, 0.41, 0.34, 46.4, 35.4
2016-04-07, p3850980.16o, 100, 5558, 0.41, 0.34, 46.35, 35.35
2016-04-06, p3850970.16o, 100, 5001, 0.39, 0.34, 46.38, 35.54
2016-04-05, p3850960.16o, 99, 3328, 0.39, 0.36, 46.38, 35.59
2016-04-04, p3850950.16o, 99, 3840, 0.41, 0.36, 46.31, 35.49
2016-04-03, p3850940.16o, 100, 4550, 0.39, 0.34, 46.38, 35.55
2016-04-02, p3850930.16o, 100, 4169, 0.39, 0.34, 46.31, 35.49
2016-04-01, p3850920.16o, 100, 3335, 0.39, 0.34, 46.35, 35.54
2016-03-31, p3850910.16o, 100, 6257, 0.39, 0.32, 46.35, 35.55
2016-03-30, p3850900.16o, 100, 5561, 0.38, 0.32, 46.31, 35.56
2016-03-29, p3850890.16o, 99, 7062, 0.38, 0.33, 46.37, 35.69
2016-03-28, p3850880.16o, 100, 6255, 0.38, 0.33, 46.29, 35.62
2016-03-27, p3850870.16o, 99, 8320, 0.4, 0.35, 46.31, 35.58
2016-03-26, p3850860.16o, 100, 5561, 0.37, 0.34, 46.35, 35.69
2016-03-25, p3850850.16o, 99, 4167, 0.37, 0.34, 46.35, 35.67
2016-03-24, p3850840.16o, 99, 4161, 0.4, 0.35, 46.33, 35.62
2016-03-23, p3850830.16o, 99, 4158, 0.39, 0.35, 46.27, 35.54
2016-03-22, p3850820.16o, 99, 6240, 0.39, 0.36, 46.3, 35.66
2016-03-21, p3850810.16o, 99, 4162, 0.4, 0.36, 46.33, 35.59
2016-03-20, p3850800.16o, 100, 10005, 0.39, 0.34, 46.31, 35.56
2016-03-19, p3850790.16o, 100, 3850, 0.38, 0.34, 46.34, 35.55
2016-03-18, p3850780.16o, 100, 3129, 0.37, 0.33, 46.27, 35.56
2016-03-17, p3850770.16o, 100, 3574, 0.37, 0.33, 46.27, 35.6
2016-03-16, p3850760.16o, 99, 2624, 0.41, 0.37, 46.26, 35.57
2016-03-15, p3850750.16o, 99, 2628, 0.39, 0.37, 46.22, 35.62
2016-03-14, p3850740.16o, 99, 2269, 0.42, 0.36, 46.18, 35.53
2016-03-13, p3850730.16o, 99, 3117, 0.42, 0.37, 46.07, 35.32
2016-03-12, p3850720.16o, 99, 4994, 0.4, 0.35, 46.22, 35.45
2016-03-11, p3850710.16o, 99, 5557, 0.39, 0.34, 46.32, 35.62
2016-03-10, p3850700.16o, 99, 4540, 0.39, 0.35, 46.28, 35.52
2016-03-09, p3850690.16o, 99, 3836, 0.42, 0.37, 46.21, 35.32
2016-03-08, p3850680.16o, 99, 4743, 0.37, 0.34, 46.13, 35.4
2016-03-07, p3850670.16o, 99, 2857, 0.39, 0.35, 46.13, 35.37
2016-03-06, p3850660.16o, 99, 3465, 0.41, 0.36, 46.13, 35.34
2016-03-05, p3850650.16o, 99, 4416, 0.39, 0.35, 46.17, 35.4
2016-03-04, p3850640.16o, 99, 6834, 0.37, 0.33, 46.24, 35.52
2016-03-03, p3850630.16o, 99, 6937, 0.4, 0.36, 46.15, 35.31
2016-03-02, p3850620.16o, 99, 6924, 0.37, 0.34, 46.24, 35.44
2016-03-01, p3850610.16o, 99, 4339, 0.4, 0.35, 46.13, 35.39
2016-02-29, p3850600.16o, 100, 6690, 0.36, 0.33, 46.29, 35.67
2016-02-28, p3850590.16o, 99, 5403, 0.37, 0.33, 46.2, 35.5
2016-02-27, p3850580.16o, 99, 3028, 0.4, 0.34, 46.15, 35.37
2016-02-26, p3850570.16o, 99, 4721, 0.39, 0.34, 46.16, 35.21
2016-02-25, p3850560.16o, 100, 4054, 0.39, 0.35, 46.22, 35.39
2016-02-24, p3850550.16o, 100, 3742, 0.61, 0.34, 46.29, 35.45
2016-02-23, p3850540.16o, 100, 5406, 0.37, 0.32, 46.29, 35.52
2016-02-22, p3850530.16o, 99, 4050, 0.39, 0.33, 46.27, 35.45
2016-02-21, p3850520.16o, 99, 4422, 0.37, 0.33, 46.27, 35.55
2016-02-20, p3850510.16o, 99, 4419, 0.38, 0.33, 46.12, 35.41
2016-02-19, p3850500.16o, 99, 2019, 0.41, 0.35, 46.14, 35.39
2016-02-18, p3850490.16o, 99, 4042, 0.41, 0.36, 46.18, 35.43
2016-02-17, p3850480.16o, 99, 5405, 0.38, 0.33, 46.27, 35.45
2016-02-16, p3850470.16o, 99, 4050, 0.38, 0.34, 46.28, 35.44
2016-02-15, p3850460.16o, 99, 4407, 0.4, 0.35, 46.27, 35.41
2016-02-14, p3850450.16o, 99, 3728, 0.41, 0.36, 46.17, 35.32
2016-02-13, p3850440.16o, 99, 5389, 0.4, 0.36, 46.19, 35.36
2016-02-12, p3850430.16o, 100, 4421, 0.38, 0.35, 46.29, 35.48
2016-02-11, p3850420.16o, 99, 3240, 0.38, 0.33, 46.33, 35.5
2016-02-10, p3850410.16o, 99, 4420, 0.38, 0.32, 46.28, 35.49
2016-02-09, p3850400.16o, 99, 5401, 0.39, 0.33, 46.45, 35.43
2016-02-08, p3850390.16o, 99, 2858, 0.38, 0.33, 46.4, 35.41
2016-02-07, p3850380.16o, 99, 3234, 0.39, 0.33, 46.36, 35.53
2016-02-06, p3850370.16o, 99, 3229, 0.4, 0.33, 46.37, 35.58
2016-02-05, p3850360.16o, 99, 3737, 0.37, 0.34, 46.37, 35.68
2016-02-04, p3850350.16o, 99, 2846, 0.42, 0.36, 46.28, 35.55
2016-02-03, p3850340.16o, 99, 2557, 0.38, 0.32, 46.4, 35.74
2016-02-02, p3850330.16o, 99, 3473, 0.38, 0.32, 46.39, 35.72
2016-02-01, p3850320.16o, 100, 5403, 0.38, 0.32, 46.4, 35.74
2016-01-31, p3850310.16o, 99, 2859, 0.39, 0.32, 46.35, 35.7
2016-01-30, p3850300.16o, 99, 4044, 0.39, 0.33, 46.26, 35.54
2016-01-29, p3850290.16o, 99, 2953, 10.81, 14.14, 46.19, 35.33
2016-01-28, p3850280.16o, 99, 4042, 0.39, 0.34, 46.35, 35.52
2016-01-27, p3850270.16o, 99, 2853, 0.51, 0.49, 46.43, 35.59
2016-01-26, p3850260.16o, 99, 4853, 0.38, 0.33, 46.42, 35.64
2016-01-25, p3850250.16o, 99, 2308, 0.39, 0.35, 46.39, 35.56
2016-01-24, p3850240.16o, 99, 2937, 0.39, 0.6, 46.3, 35.53
2016-01-23, p3850230.16o, 99, 3123, 0.4, 0.34, 46.3, 35.49
2016-01-22, p3850220.16o, 99, 2777, 0.4, 0.34, 46.34, 35.51
2016-01-21, p3850210.16o, 99, 2170, 0.39, 0.35, 46.34, 35.61
2016-01-20, p3850200.16o, 99, 4162, 0.4, 0.36, 46.34, 35.65
2016-01-19, p3850190.16o, 99, 4539, 0.4, 0.35, 46.3, 35.46
2016-01-18, p3850180.16o, 99, 2169, 0.4, 0.35, 46.35, 35.51
2016-01-17, p3850170.16o, 99, 3842, 0.39, 0.34, 46.34, 35.6
2016-01-16, p3850160.16o, 99, 2773, 0.39, 0.34, 46.3, 35.53
2016-01-15, p3850150.16o, 98, 4035, 0.39, 0.34, 46.26, 35.49
2016-01-14, p3850140.16o, 99, 3578, 0.37, 0.34, 46.36, 35.65
2016-01-13, p3850130.16o, 99, 3121, 0.55, 0.53, 46.38, 35.48
2016-01-12, p3850120.16o, 99, 3333, 0.39, 0.35, 46.37, 35.65
2016-01-11, p3850110.16o, 99, 6257, 0.38, 0.33, 46.36, 35.66
2016-01-10, p3850100.16o, 99, 4517, 0.38, 0.35, 46.39, 35.67
2016-01-09, p3850090.16o, 99, 5565, 0.38, 0.33, 46.33, 35.64
2016-01-08, p3850080.16o, 100, 5011, 0.37, 0.32, 46.37, 35.7
2016-01-07, p3850070.16o, 99, 4471, 0.39, 0.34, 46.37, 35.61
2016-01-06, p3850060.16o, 99, 6242, 0.37, 0.32, 46.4, 35.71
2016-01-05, p3850050.16o, 99, 5011, 0.39, 0.34, 46.31, 35.54
2016-01-04, p3850040.16o, 100, 3863, 0.37, 0.33, 46.34, 35.63
2016-01-03, p3850030.16o, 100, 7193, 0.36, 0.31, 46.34, 35.67
2016-01-02, p3850020.16o, 100, 12599, 0.35, 0.3, 46.29, 35.7
2016-01-01, p3850010.16o, 100, 8397, 0.35, 0.31, 46.35, 35.72
2015-12-31, p3853650.15o, 100, 3876, 0.36, 0.32, 46.38, 35.76
2015-12-30, p3853640.15o, 100, 5035, 0.38, 0.33, 46.37, 35.7
2015-12-29, p3853630.15o, 100, 3872, 0.39, 0.34, 46.34, 35.6
2015-12-28, p3853620.15o, 99, 4192, 0.38, 0.34, 46.28, 35.56
2015-12-27, p3853610.15o, 100, 5037, 0.38, 0.34, 46.33, 35.63
2015-12-26, p3853600.15o, 100, 5039, 0.38, 0.34, 46.31, 35.72
2015-12-25, p3853590.15o, 100, 5038, 0.38, 0.33, 46.31, 35.67
2015-12-24, p3853580.15o, 99, 3356, 0.38, 0.35, 46.31, 35.66
2015-12-23, p3853570.15o, 100, 3598, 0.39, 0.35, 46.27, 35.51
2015-12-22, p3853560.15o, 99, 3141, 0.41, 0.34, 46.22, 35.48
2015-12-21, p3853550.15o, 99, 4185, 0.4, 0.35, 46.27, 35.51
2015-12-20, p3853540.15o, 99, 4189, 0.38, 0.35, 46.29, 35.58
2015-12-19, p3853530.15o, 99, 3140, 0.39, 0.34, 46.23, 35.45
2015-12-18, p3853520.15o, 98, 2742, 0.42, 0.37, 46.1, 35.12
2015-12-17, p3853510.15o, 98, 2177, 0.43, 0.39, 46.14, 35.28
2015-12-16, p3853500.15o, 99, 2704, 0.42, 0.37, 46.32, 35.51
2015-12-15, p3853490.15o, 99, 2389, 0.41, 0.35, 46.36, 35.63
2015-12-14, p3853480.15o, 99, 2644, 0.41, 0.35, 46.31, 35.56
2015-12-13, p3853470.15o, 99, 2951, 0.43, 0.38, 46.05, 35.13
2015-12-12, p3853460.15o, 99, 2004, 0.44, 0.38, 46.18, 35.36
2015-12-11, p3853450.15o, 99, 2095, 0.42, 0.38, 46.33, 35.49
2015-12-10, p3853440.15o, 98, 2429, 0.42, 0.38, 46.15, 35.22
2015-12-09, p3853430.15o, 99, 3864, 0.41, 0.36, 46.29, 35.32
2015-12-08, p3853420.15o, 99, 4053, 0.42, 0.38, 46.19, 35.11
2015-12-07, p3853410.15o, 99, 2703, 0.43, 0.39, 46.13, 35.16
2015-12-06, p3853400.15o, 99, 3747, 0.42, 0.36, 46.19, 35.29
2015-12-05, p3853390.15o, 99, 5014, 0.38, 0.34, 46.25, 35.4
2015-12-04, p3853380.15o, 99, 3245, 0.42, 0.37, 46.2, 35.26
2015-12-03, p3853370.15o, 99, 3254, 0.41, 0.37, 46.3, 35.31
2015-12-02, p3853360.15o, 99, 4068, 0.42, 0.37, 46.21, 35.27
2015-12-01, p3853350.15o, 100, 4078, 0.39, 0.36, 46.26, 35.32
2015-11-30, p3853340.15o, 100, 4900, 0.36, 0.34, 46.28, 35.46
2015-11-29, p3853330.15o, 100, 4902, 0.35, 0.33, 46.23, 35.36
2015-11-28, p3853320.15o, 100, 8171, 0.36, 0.33, 46.27, 35.42
2015-11-27, p3853310.15o, 100, 6131, 0.36, 0.32, 46.33, 35.47
2015-11-26, p3853300.15o, 100, 2882, 0.36, 0.32, 46.01, 35.14
2015-11-25, p3853290.15o, 100, 3496, 0.38, 0.33, 45.96, 35.08
2015-11-24, p3853280.15o, 99, 3493, 0.41, 0.36, 46.15, 35.2
2015-11-23, p3853270.15o, 100, 4081, 0.38, 0.35, 46.27, 35.32
2015-11-22, p3853260.15o, 100, 3766, 0.4, 0.37, 46.25, 35.25
2015-11-21, p3853250.15o, 99, 4449, 0.39, 0.35, 46.29, 35.31
2015-11-20, p3853240.15o, 99, 3760, 0.39, 0.36, 46.29, 35.25
2015-11-19, p3853230.15o, 99, 3746, 0.43, 0.39, 46.04, 35.03
2015-11-18, p3853220.15o, 99, 4434, 0.41, 0.37, 46.19, 35.27
2015-11-17, p3853210.15o, 99, 3045, 0.42, 0.39, 46.11, 35.15
2015-11-16, p3853200.15o, 99, 3263, 0.39, 0.35, 46.23, 35.38
2015-11-15, p3853190.15o, 99, 2877, 0.41, 0.37, 46.23, 35.32
2015-11-14, p3853180.15o, 99, 3055, 0.42, 0.38, 46.27, 35.21
2015-11-13, p3853170.15o, 99, 3254, 0.42, 0.38, 46.27, 35.32
2015-11-12, p3853160.15o, 99, 2326, 0.41, 0.37, 46.27, 35.34
2015-11-11, p3853150.15o, 98, 371, 0.47, 0.43, 43.44, 31.64
2015-11-10, p3853140.15o, 99, 3059, 0.4, 0.37, 46.34, 35.43
2015-11-09, p3853130.15o, 99, 4071, 0.42, 0.37, 46.09, 35.15
2015-11-08, p3853120.15o, 99, 2873, 0.42, 0.37, 46.19, 35.24
2015-11-07, p3853110.15o, 99, 4082, 0.39, 0.35, 46.25, 35.31
2015-11-06, p3853100.15o, 99, 4891, 0.4, 0.38, 46.24, 35.25
2015-11-05, p3853090.15o, 99, 3266, 0.39, 0.37, 46.22, 35.34
2015-11-04, p3853080.15o, 99, 4084, 0.39, 0.35, 46.32, 35.48
2015-11-03, p3853070.15o, 99, 3491, 0.41, 0.38, 46.32, 35.46
2015-11-02, p3853060.15o, 99, 3578, 0.42, 0.39, 46.22, 35.31
2015-11-01, p3853050.15o, 99, 4203, 0.43, 0.41, 46.13, 35.13
2015-10-31, p3853040.15o, 99, 2656, 0.43, 0.38, 46.18, 35.03
2015-10-30, p3853030.15o, 99, 3372, 0.42, 0.38, 46.18, 35.15
2015-10-29, p3853020.15o, 99, 4213, 0.43, 0.38, 46.2, 35.13
2015-10-28, p3853010.15o, 99, 3619, 0.41, 0.37, 46.25, 35.16
2015-10-27, p3853000.15o, 100, 3171, 0.4, 0.36, 46.29, 35.29
2015-10-26, p3852990.15o, 99, 3615, 0.42, 0.39, 46.22, 35.16
2015-10-25, p3852980.15o, 100, 4611, 0.4, 0.37, 46.22, 35.14
2015-10-24, p3852970.15o, 100, 4616, 0.39, 0.35, 46.29, 35.19
2015-10-23, p3852960.15o, 100, 5080, 0.39, 0.36, 46.25, 35.22
2015-10-22, p3852950.15o, 100, 4615, 0.4, 0.36, 46.23, 35.05
2015-10-21, p3852940.15o, 99, 5642, 0.4, 0.37, 46.25, 35.05
2015-10-20, p3852930.15o, 100, 4099, 0.4, 0.36, 46.14, 34.98
2015-10-19, p3852920.15o, 100, 5077, 0.4, 0.38, 46.25, 35.08
2015-10-18, p3852910.15o, 99, 3167, 0.41, 0.36, 46.26, 35.08
2015-10-17, p3852900.15o, 100, 4613, 0.41, 0.37, 46.28, 35.08
2015-10-16, p3852890.15o, 100, 3171, 0.42, 0.36, 46.26, 35.01
2015-10-15, p3852880.15o, 100, 3623, 0.4, 0.36, 46.28, 35.02
2015-10-14, p3852870.15o, 100, 5076, 0.4, 0.36, 46.31, 35.09
2015-10-13, p3852860.15o, 100, 2819, 0.4, 0.36, 46.26, 35.11
2015-10-12, p3852850.15o, 100, 5637, 0.4, 0.36, 46.26, 35.08
2015-10-11, p3852840.15o, 99, 3619, 0.42, 0.38, 46.23, 35.07
2015-10-10, p3852830.15o, 100, 4229, 0.4, 0.37, 46.28, 35.08
2015-10-09, p3852820.15o, 100, 3904, 0.4, 0.35, 46.26, 35.05
2015-10-08, p3852810.15o, 100, 3624, 0.41, 0.37, 46.3, 35.1
2015-10-07, p3852800.15o, 100, 3625, 0.41, 0.36, 46.33, 35.11
2015-10-06, p3852790.15o, 100, 2670, 0.41, 0.36, 46.25, 35.08
2015-10-05, p3852780.15o, 100, 3902, 0.4, 0.36, 46.32, 35.14
2015-10-04, p3852770.15o, 100, 2985, 0.4, 0.36, 46.33, 35.18
2015-10-03, p3852760.15o, 100, 5073, 0.42, 0.35, 46.28, 35.19
2015-10-02, p3852750.15o, 100, 3623, 0.4, 0.36, 46.32, 35.22
2015-10-01, p3852740.15o, 100, 3624, 0.4, 0.36, 46.29, 35.11
2015-09-30, p3852730.15o, 100, 3173, 0.41, 0.36, 46.35, 35.16
2015-09-29, p3852720.15o, 100, 3385, 0.41, 0.37, 46.32, 35.06
2015-09-28, p3852710.15o, 100, 3627, 0.4, 0.36, 46.3, 35.03
2015-09-27, p3852700.15o, 100, 3173, 0.38, 0.35, 46.37, 35.34
2015-09-26, p3852690.15o, 100, 3904, 0.4, 0.38, 46.29, 35.15
2015-09-25, p3852680.15o, 100, 3906, 0.4, 0.36, 46.25, 35.06
2015-09-24, p3852670.15o, 100, 3172, 0.4, 0.36, 46.31, 35.13
2015-09-23, p3852660.15o, 99, 3903, 0.41, 0.37, 46.33, 35.2
2015-09-22, p3852650.15o, 99, 3383, 0.41, 0.36, 46.31, 35.07
2015-09-21, p3852640.15o, 99, 2306, 0.4, 0.36, 46.28, 35.03
2015-09-20, p3852630.15o, 99, 3626, 0.41, 0.37, 46.3, 35.07
2015-09-19, p3852620.15o, 99, 3903, 0.41, 0.36, 46.26, 35.03
2015-09-18, p3852610.15o, 99, 2812, 0.42, 0.38, 46.24, 35.14
2015-09-17, p3852600.15o, 99, 3623, 0.42, 0.38, 46.33, 35.21
2015-09-16, p3852590.15o, 100, 4233, 0.4, 0.35, 46.39, 35.29
2015-09-15, p3852580.15o, 100, 3630, 0.39, 0.36, 46.37, 35.29
2015-09-14, p3852570.15o, 100, 3174, 0.4, 0.36, 46.35, 35.19
2015-09-13, p3852560.15o, 100, 2674, 0.42, 0.35, 46.35, 35.03
2015-09-12, p3852550.15o, 100, 3175, 0.42, 0.36, 46.33, 34.96
2015-09-11, p3852540.15o, 99, 3076, 0.42, 0.37, 46.2, 34.82
2015-09-10, p3852530.15o, 100, 3174, 0.42, 0.37, 46.38, 35.01
2015-09-09, p3852520.15o, 100, 3627, 0.42, 0.36, 46.35, 35.04
2015-09-08, p3852510.15o, 100, 3386, 0.42, 0.38, 46.36, 35.12
2015-09-07, p3852500.15o, 99, 3385, 0.41, 0.36, 46.39, 35.29
2015-09-06, p3852490.15o, 100, 3907, 0.4, 0.37, 46.42, 35.37
2015-09-05, p3852480.15o, 99, 3619, 0.41, 0.37, 46.36, 35.36
2015-09-04, p3852470.15o, 100, 4232, 0.4, 0.38, 46.38, 35.22
2015-09-03, p3852460.15o, 99, 4226, 0.42, 0.37, 46.43, 35.31
2015-09-02, p3852450.15o, 99, 3899, 0.41, 0.37, 46.37, 35.19
2015-09-01, p3852440.15o, 99, 2958, 0.41, 0.36, 46.38, 35.13
2015-08-31, p3852430.15o, 99, 4231, 0.42, 0.36, 46.4, 35.18
2015-08-30, p3852420.15o, 99, 4615, 0.41, 0.36, 46.39, 35.22
2015-08-29, p3852410.15o, 99, 3384, 0.41, 0.36, 46.38, 35.12
2015-08-28, p3852400.15o, 100, 5081, 0.4, 0.35, 46.44, 35.1
2015-08-27, p3852390.15o, 100, 3909, 0.4, 0.35, 46.45, 35.15
2015-08-26, p3852380.15o, 100, 3630, 0.41, 0.36, 46.4, 35.1
2015-08-25, p3852370.15o, 99, 5002, 0.4, 0.34, 46.47, 35.23
2015-08-24, p3852360.15o, 100, 4619, 0.4, 0.35, 46.44, 35.18
2015-08-23, p3852350.15o, 100, 3910, 0.41, 0.35, 46.41, 35.05
2015-08-22, p3852340.15o, 100, 5645, 0.39, 0.34, 46.39, 35.11
2015-08-21, p3852330.15o, 100, 5647, 0.4, 0.35, 46.43, 35.1
2015-08-20, p3852320.15o, 100, 4620, 0.41, 0.35, 46.41, 35.08
2015-08-19, p3852310.15o, 100, 5083, 0.41, 0.35, 46.38, 34.99
2015-08-18, p3852300.15o, 100, 10164, 0.4, 0.35, 46.43, 35.05
2015-08-17, p3852290.15o, 100, 8469, 0.41, 0.36, 46.42, 35.12
2015-08-16, p3852280.15o, 100, 8473, 0.4, 0.35, 46.4, 35.12
2015-08-15, p3852270.15o, 100, 6353, 0.4, 0.35, 46.4, 35.1
2015-08-14, p3852260.15o, 100, 4620, 0.41, 0.34, 46.47, 35.18
2015-08-13, p3852250.15o, 99, 5522, 0.41, 0.35, 46.39, 35.03
2015-08-12, p3852240.15o, 99, 3763, 0.42, 0.36, 46.42, 35.1
2015-08-11, p3852230.15o, 100, 4897, 0.42, 0.35, 46.52, 35.2
2015-08-10, p3852220.15o, 100, 5438, 0.4, 0.35, 46.5, 35.24
2015-08-09, p3852210.15o, 100, 6116, 0.41, 0.34, 46.48, 35.21
2015-08-08, p3852200.15o, 100, 4894, 0.4, 0.36, 46.48, 35.24
2015-08-07, p3852190.15o, 100, 3764, 0.4, 0.36, 46.56, 35.28
2015-08-06, p3852180.15o, 100, 5436, 0.4, 0.35, 46.5, 35.3
2015-08-05, p3852170.15o, 100, 4895, 0.4, 0.35, 46.5, 35.26
2015-08-04, p3852160.15o, 100, 4449, 0.41, 0.36, 46.54, 35.22
2015-08-03, p3852150.15o, 100, 4450, 0.42, 0.36, 46.53, 35.21
2015-08-02, p3852140.15o, 100, 4894, 0.41, 0.35, 46.47, 35.14
2015-08-01, p3852130.15o, 100, 5436, 0.42, 0.37, 46.47, 35.05
2015-07-31, p3852120.15o, 100, 5438, 0.42, 0.35, 46.51, 35.08
2015-07-30, p3852110.15o, 100, 4895, 0.42, 0.36, 46.47, 35.02
2015-07-29, p3852100.15o, 100, 8155, 0.41, 0.35, 46.49, 35.14
2015-07-28, p3852090.15o, 98, 4333, 0.4, 0.35, 46.45, 35.16
2015-07-27, p3852080.15o, 100, 5436, 0.4, 0.35, 46.51, 35.29
2015-07-26, p3852070.15o, 100, 3058, 0.4, 0.35, 46.5, 35.32
2015-07-25, p3852060.15o, 100, 4075, 0.39, 0.35, 46.55, 35.33
2015-07-24, p3852050.15o, 100, 4891, 0.4, 0.36, 46.5, 35.29
2015-07-23, p3852040.15o, 100, 6115, 0.4, 0.34, 46.43, 35.23
2015-07-22, p3852030.15o, 99, 3492, 0.4, 0.35, 46.46, 35.25
2015-07-21, p3852020.15o, 99, 5433, 0.4, 0.34, 46.45, 35.17
2015-07-20, p3852010.15o, 100, 3762, 0.41, 0.35, 46.42, 35.09
2015-07-19, p3852000.15o, 100, 12228, 0.41, 0.35, 46.5, 35.17
2015-07-18, p3851990.15o, 100, 6988, 0.4, 0.35, 46.55, 35.23
2015-07-17, p3851980.15o, 100, 6112, 0.4, 0.35, 46.51, 35.3
2015-07-16, p3851970.15o, 99, 3343, 0.41, 0.35, 46.43, 35.13
2015-07-15, p3851960.15o, 99, 5073, 0.41, 0.35, 46.39, 35.05
2015-07-14, p3851950.15o, 99, 5072, 0.41, 0.34, 46.38, 35.02
2015-07-13, p3851940.15o, 99, 2982, 0.41, 0.35, 46.35, 34.99
2015-07-12, p3851930.15o, 99, 5633, 0.41, 0.35, 46.39, 35.06
2015-07-11, p3851920.15o, 99, 4608, 0.41, 0.36, 46.38, 35.08
2015-07-10, p3851910.15o, 99, 3619, 0.42, 0.37, 46.32, 34.99
2015-07-09, p3851900.15o, 99, 6292, 0.41, 0.35, 46.33, 34.91
2015-07-08, p3851890.15o, 99, 4609, 0.42, 0.35, 46.34, 34.78
2015-07-07, p3851880.15o, 99, 5636, 0.42, 0.36, 46.33, 34.87
2015-07-06, p3851870.15o, 99, 7243, 0.41, 0.35, 46.3, 34.87
2015-07-05, p3851860.15o, 99, 5635, 0.42, 0.36, 46.32, 34.92
2015-07-04, p3851850.15o, 99, 3620, 0.41, 0.35, 46.38, 34.99
2015-07-03, p3851840.15o, 99, 4225, 0.41, 0.35, 46.27, 34.86
2015-07-02, p3851830.15o, 99, 3897, 0.42, 0.35, 46.29, 34.79
2015-07-01, p3851820.15o, 99, 6337, 0.41, 0.36, 46.3, 34.87
2015-06-30, p3851810.15o, 99, 5634, 0.42, 0.36, 46.23, 34.81
2015-06-29, p3851800.15o, 99, 3622, 0.42, 0.36, 46.27, 34.86
2015-06-28, p3851790.15o, 99, 4607, 0.41, 0.36, 46.3, 34.9
2015-06-27, p3851780.15o, 99, 2970, 0.43, 0.35, 46.32, 34.85
2015-06-26, p3851770.15o, 99, 4145, 0.42, 0.36, 46.19, 34.75
2015-06-25, p3851760.15o, 99, 4522, 0.42, 0.35, 46.2, 34.78
2015-06-24, p3851750.15o, 99, 4191, 0.41, 0.34, 46.34, 35
2015-06-23, p3851740.15o, 99, 1428, 0.41, 0.35, 46.21, 34.91
2015-06-22, p3851730.15o, 99, 3168, 0.41, 0.36, 46.27, 34.97
2015-06-21, p3851720.15o, 100, 3381, 0.4, 0.36, 46.31, 35.02
2015-06-20, p3851710.15o, 100, 5071, 0.41, 0.35, 46.27, 34.97
2015-06-19, p3851700.15o, 98, 4518, 0.4, 0.34, 46.37, 35.12
2015-06-18, p3851690.15o, 99, 2667, 0.41, 0.36, 46.3, 34.95
2015-06-17, p3851680.15o, 100, 3167, 0.4, 0.35, 46.28, 34.96
2015-06-16, p3851670.15o, 99, 3619, 0.41, 0.35, 46.23, 34.88
2015-06-15, p3851660.15o, 99, 2386, 0.48, 0.36, 46.3, 34.96
2015-06-14, p3851650.15o, 99, 4612, 0.4, 0.35, 46.28, 35
2015-06-13, p3851640.15o, 99, 2673, 0.4, 0.35, 46.27, 35
2015-06-12, p3851630.15o, 99, 4233, 0.41, 0.36, 46.22, 34.79
2015-06-11, p3851620.15o, 99, 5516, 0.41, 0.37, 46.17, 34.78
2015-06-10, p3851610.15o, 100, 4624, 0.42, 0.36, 46.22, 34.8
2015-06-09, p3851600.15o, 99, 2033, 0.42, 0.36, 46.18, 34.68
2015-06-08, p3851590.15o, 99, 2420, 0.42, 0.37, 46.15, 34.63
2015-06-07, p3851580.15o, 99, 1814, 0.43, 0.37, 46.2, 34.68
2015-06-06, p3851570.15o, 99, 2421, 0.43, 0.36, 46.22, 34.8
2015-06-05, p3851560.15o, 99, 3790, 0.43, 0.36, 46.19, 34.79
2015-06-04, p3851550.15o, 99, 2994, 0.41, 0.36, 46.27, 34.91
2015-06-03, p3851540.15o, 99, 3634, 0.41, 0.37, 46.29, 35.02
2015-06-02, p3851530.15o, 99, 2677, 0.42, 0.36, 46.22, 34.99
2015-06-01, p3851520.15o, 99, 2831, 0.42, 0.36, 46.26, 34.89
2015-05-31, p3851510.15o, 99, 3184, 0.43, 0.37, 46.2, 34.77
2015-05-30, p3851500.15o, 99, 3397, 0.43, 0.36, 46.17, 34.7
2015-05-29, p3851490.15o, 99, 4245, 0.43, 0.37, 46.15, 34.71
2015-05-28, p3851480.15o, 98, 3816, 0.43, 0.36, 46.08, 34.61
2015-05-27, p3851470.15o, 99, 2682, 0.42, 0.37, 46.15, 34.84
2015-05-26, p3851460.15o, 99, 3921, 0.41, 0.36, 46.15, 34.85
2015-05-25, p3851450.15o, 99, 6372, 0.41, 0.36, 46.16, 34.87
2015-05-24, p3851440.15o, 99, 6365, 0.42, 0.35, 46.22, 34.98
2015-05-23, p3851430.15o, 99, 3392, 0.42, 0.37, 46.14, 34.96
2015-05-22, p3851420.15o, 99, 3394, 0.43, 0.37, 46.17, 34.9
2015-05-21, p3851410.15o, 99, 4635, 0.41, 0.37, 46.21, 34.92
2015-05-20, p3851400.15o, 99, 4252, 0.41, 0.36, 46.21, 34.88
2015-05-19, p3851390.15o, 98, 3368, 0.41, 0.35, 46.21, 34.9
2015-05-18, p3851380.15o, 99, 3927, 0.41, 0.36, 46.24, 34.88
2015-05-17, p3851370.15o, 99, 4639, 0.41, 0.36, 46.23, 34.94
2015-05-16, p3851360.15o, 99, 3403, 0.4, 0.36, 46.21, 35
2015-05-15, p3851350.15o, 99, 3927, 0.4, 0.36, 46.24, 34.98
2015-05-14, p3851340.15o, 99, 3928, 0.41, 0.36, 46.23, 34.98
2015-05-13, p3851330.15o, 98, 2780, 0.41, 0.36, 46.12, 34.91
2015-05-12, p3851320.15o, 99, 2829, 0.41, 0.38, 46.17, 35.25
2015-05-11, p3851310.15o, 99, 8520, 0.4, 0.35, 46.2, 35.16
2015-05-10, p3851300.15o, 100, 6397, 0.41, 0.36, 46.2, 34.84
2015-05-09, p3851290.15o, 100, 5684, 0.4, 0.35, 46.21, 34.89
2015-05-08, p3851280.15o, 100, 3655, 0.4, 0.35, 46.25, 34.97
2015-05-07, p3851270.15o, 100, 8533, 0.39, 0.36, 46.23, 35
2015-05-06, p3851260.15o, 99, 5115, 0.39, 0.35, 46.23, 35.06
2015-05-05, p3851250.15o, 100, 6400, 0.4, 0.35, 46.23, 35.19
2015-05-04, p3851240.15o, 100, 6397, 0.4, 0.36, 46.18, 35.06
2015-05-03, p3851230.15o, 99, 7310, 0.41, 0.37, 46.19, 34.87
2015-05-02, p3851220.15o, 99, 4654, 0.4, 0.36, 46.19, 34.85
2015-05-01, p3851210.15o, 99, 3628, 0.41, 0.35, 46.22, 34.9
2015-04-30, p3851200.15o, 99, 4267, 0.39, 0.35, 46.22, 34.97
2015-04-29, p3851190.15o, 99, 3411, 0.4, 0.37, 46.22, 34.93
2015-04-28, p3851180.15o, 99, 7312, 0.41, 0.35, 46.24, 34.86
2015-04-27, p3851170.15o, 99, 3654, 0.4, 0.37, 46.2, 34.81
2015-04-26, p3851160.15o, 99, 3004, 0.41, 0.37, 46.19, 34.98
2015-04-25, p3851150.15o, 99, 3402, 0.42, 0.38, 46.09, 34.86
2015-04-24, p3851140.15o, 99, 3654, 0.4, 0.38, 46.22, 35.07
2015-04-23, p3851130.15o, 100, 4269, 0.39, 0.35, 46.28, 35.12
2015-04-22, p3851120.15o, 100, 4259, 0.4, 0.35, 46.24, 34.96
2015-04-21, p3851110.15o, 99, 5645, 0.41, 0.36, 46.24, 34.9
2015-04-20, p3851100.15o, 100, 4489, 0.41, 0.36, 46.26, 34.91
2015-04-19, p3851090.15o, 100, 4939, 0.4, 0.35, 46.29, 35
2015-04-18, p3851080.15o, 99, 3797, 0.39, 0.35, 46.32, 35.04
2015-04-17, p3851070.15o, 99, 4937, 0.4, 0.35, 46.26, 34.92
2015-04-16, p3851060.15o, 99, 6172, 0.39, 0.36, 46.29, 35.08
2015-04-15, p3851050.15o, 99, 3713, 0.38, 0.35, 46.26, 35.14
2015-04-14, p3851040.15o, 99, 4933, 0.39, 0.34, 46.24, 35.17
2015-04-13, p3851030.15o, 99, 3798, 0.39, 0.34, 46.29, 35.1
2015-04-12, p3851020.15o, 99, 3793, 0.39, 0.35, 46.22, 35.1
2015-04-11, p3851010.15o, 99, 4109, 0.4, 0.37, 46.17, 35.01
2015-04-10, p3851000.15o, 99, 3290, 0.39, 0.34, 46.22, 35.07
2015-04-09, p3850990.15o, 99, 3084, 0.39, 0.35, 46.23, 35.06
2015-04-08, p3850980.15o, 99, 3077, 0.41, 0.37, 46.02, 34.79
2015-04-07, p3850970.15o, 99, 3791, 0.39, 0.36, 46.16, 35.05
2015-04-06, p3850960.15o, 99, 2899, 0.39, 0.36, 46.16, 35.03
2015-04-05, p3850950.15o, 99, 3527, 0.37, 0.34, 46.26, 35.19
2015-04-04, p3850940.15o, 99, 2901, 0.39, 0.36, 46.16, 35.02
2015-04-03, p3850930.15o, 99, 3798, 0.38, 0.34, 46.23, 35.11
2015-04-02, p3850920.15o, 99, 4479, 0.39, 0.36, 46.2, 35.09
2015-04-01, p3850910.15o, 99, 2590, 0.41, 0.36, 46.13, 35.14
2015-03-31, p3850900.15o, 99, 4342, 0.4, 0.37, 46.11, 34.88
2015-03-30, p3850890.15o, 99, 5319, 0.39, 0.36, 46.2, 34.92
2015-03-29, p3850880.15o, 99, 4489, 0.39, 0.35, 46.32, 35.06
2015-03-28, p3850870.15o, 99, 3083, 0.4, 0.35, 46.26, 35.01
2015-03-27, p3850860.15o, 99, 3086, 0.4, 0.36, 46.28, 34.87
2015-03-26, p3850850.15o, 99, 4935, 0.4, 0.36, 46.3, 35.01
2015-03-25, p3850840.15o, 99, 3521, 0.41, 0.36, 46.27, 35.07
2015-03-24, p3850830.15o, 99, 4102, 0.42, 0.38, 46.03, 34.78
2015-03-23, p3850820.15o, 99, 3284, 0.41, 0.36, 46.25, 35.12
2015-03-22, p3850810.15o, 99, 3295, 0.39, 0.36, 46.33, 35.09
2015-03-21, p3850800.15o, 99, 4489, 0.39, 0.36, 46.29, 34.94
2015-03-20, p3850790.15o, 99, 5427, 0.39, 0.34, 46.38, 35.12
2015-03-19, p3850780.15o, 100, 4496, 0.39, 0.35, 46.37, 35.09
2015-03-10, p3850690.15o, 100, 4945, 0.39, 0.35, 46.41, 35.09
2015-03-09, p3850680.15o, 100, 4123, 0.38, 0.34, 46.46, 35.08
2015-02-28, p3850590.15o, 99, 4935, 0.38, 0.35, 46.4, 35.22
2015-02-27, p3850580.15o, 99, 3282, 0.41, 0.37, 46.27, 35
2015-02-24, p3850550.15o, 100, 4117, 0.38, 0.33, 46.39, 35.2
2015-02-23, p3850540.15o, 99, 3799, 0.37, 0.33, 46.38, 35.24
2015-02-21, p3850520.15o, 100, 4490, 0.38, 0.34, 46.36, 35.16
2015-02-18, p3850490.15o, 100, 3797, 0.39, 0.35, 46.39, 35.14
2015-02-17, p3850480.15o, 99, 3083, 0.39, 0.35, 46.37, 35.13
2015-02-08, p3850390.15o, 99, 3069, 0.4, 0.37, 46.26, 35.14
2015-02-07, p3850380.15o, 99, 3269, 0.41, 0.37, 46.23, 35.1
2015-01-31, p3850310.15o, 100, 2464, 0.38, 0.35, 46.4, 35.27
2015-01-29, p3850290.15o, 99, 2896, 0.4, 0.36, 46.39, 35.14
2015-01-28, p3850280.15o, 99, 2461, 0.4, 0.35, 46.41, 35.19
2015-01-24, p3850240.15o, 99, 2895, 0.4, 0.36, 46.33, 35.09
2015-01-23, p3850230.15o, 99, 3784, 0.39, 0.35, 46.34, 35.24
2015-01-22, p3850220.15o, 99, 4102, 0.39, 0.35, 46.41, 35.25
2015-01-19, p3850190.15o, 99, 4452, 0.4, 0.36, 46.29, 35.2
2015-01-18, p3850180.15o, 99, 2578, 0.4, 0.37, 46.34, 35.18
2015-01-17, p3850170.15o, 99, 4087, 0.4, 0.36, 46.36, 35.27
2015-01-16, p3850160.15o, 99, 2721, 0.4, 0.37, 46.33, 35.2
2015-01-15, p3850150.15o, 99, 3782, 0.38, 0.34, 46.48, 35.43
2015-01-14, p3850140.15o, 99, 2890, 0.38, 0.34, 46.41, 35.34
2015-01-13, p3850130.15o, 99, 2726, 0.39, 0.35, 46.37, 35.34
2015-01-10, p3850100.15o, 100, 3277, 0.38, 0.34, 46.43, 35.36
2015-01-09, p3850090.15o, 99, 3695, 0.38, 0.34, 46.43, 35.36
2015-01-08, p3850080.15o, 99, 4463, 0.39, 0.35, 46.47, 35.34
2015-01-07, p3850070.15o, 99, 3506, 0.38, 0.34, 46.44, 35.32
2015-01-06, p3850060.15o, 99, 3773, 0.38, 0.35, 46.45, 35.4
2015-01-05, p3850050.15o, 99, 4603, 0.4, 0.34, 46.4, 35.26
2015-01-04, p3850040.15o, 99, 5644, 0.38, 0.34, 46.4, 35.33
2015-01-03, p3850030.15o, 99, 4234, 0.37, 0.33, 46.36, 35.26
2015-01-02, p3850020.15o, 99, 2988, 0.37, 0.32, 46.4, 35.36
2015-01-01, p3850010.15o, 99, 3384, 0.37, 0.32, 46.41, 35.34
2014-12-31, p3853650.14o, 100, 3386, 0.37, 0.31, 46.37, 35.42
2014-12-30, p3853640.14o, 100, 4620, 0.37, 0.31, 46.36, 35.45
2014-12-29, p3853630.14o, 99, 2664, 0.4, 0.34, 46.3, 35.34
2014-12-28, p3853620.14o, 99, 2661, 0.4, 0.35, 46.31, 35.4
2014-12-27, p3853610.14o, 99, 5627, 0.38, 0.34, 46.37, 35.44
2014-12-26, p3853600.14o, 99, 4589, 0.39, 0.35, 46.35, 35.37
2014-12-25, p3853590.14o, 99, 3604, 0.4, 0.35, 46.36, 35.47
2014-12-24, p3853580.14o, 99, 3349, 0.41, 0.37, 46.29, 35.28
2014-12-23, p3853570.14o, 99, 2797, 0.41, 0.36, 46.37, 35.36
2014-12-22, p3853560.14o, 99, 4572, 0.41, 0.38, 46.36, 35.29
2014-12-21, p3853550.14o, 99, 5588, 0.42, 0.37, 46.25, 35.13
2014-12-20, p3853540.14o, 99, 3130, 0.44, 0.38, 45.57, 34.41
2014-12-19, p3853530.14o, 98, 2707, 0.41, 0.37, 46.29, 35.24
2014-12-18, p3853520.14o, 99, 2654, 0.4, 0.36, 46.35, 35.38
2014-12-17, p3853510.14o, 99, 3593, 0.39, 0.36, 46.34, 35.36
2014-12-16, p3853500.14o, 99, 3590, 0.38, 0.36, 46.42, 35.43
2014-12-15, p3853490.14o, 99, 3158, 0.38, 0.35, 46.39, 35.4
2014-12-14, p3853480.14o, 99, 3885, 0.38, 0.34, 46.38, 35.43
2014-12-13, p3853470.14o, 99, 2402, 0.4, 0.35, 46.38, 35.39
2014-12-12, p3853460.14o, 99, 3779, 0.41, 0.36, 46.36, 35.28
2014-12-11, p3853450.14o, 99, 3993, 0.4, 0.36, 46.3, 35.2
2014-12-10, p3853440.14o, 99, 3762, 0.41, 0.38, 46.29, 35.18
2014-12-09, p3853430.14o, 99, 3268, 0.4, 0.37, 46.32, 35.22
2014-12-08, p3853420.14o, 99, 3268, 0.4, 0.36, 46.32, 35.23
2014-12-07, p3853410.14o, 99, 4081, 0.39, 0.35, 46.36, 35.38
2014-12-06, p3853400.14o, 99, 4889, 0.41, 0.36, 46.37, 35.28
2014-12-05, p3853390.14o, 99, 3757, 0.4, 0.38, 46.34, 35.39
2014-12-04, p3853380.14o, 99, 4075, 0.4, 0.36, 46.27, 35.3
2014-12-03, p3853370.14o, 99, 3270, 0.37, 0.34, 46.37, 35.46
2014-12-02, p3853360.14o, 99, 3256, 0.4, 0.37, 46.36, 35.37
2014-12-01, p3853350.14o, 100, 7009, 0.38, 0.35, 46.36, 35.45
2014-11-30, p3853340.14o, 99, 3065, 0.37, 0.33, 46.31, 35.41
2014-11-29, p3853330.14o, 99, 4070, 0.41, 0.36, 46.27, 35.27
2014-11-28, p3853320.14o, 99, 6963, 0.42, 0.38, 46.27, 35.23
2014-11-27, p3853310.14o, 99, 5425, 0.41, 0.38, 46.3, 35.25
2014-11-26, p3853300.14o, 99, 5421, 0.42, 0.37, 46.33, 35.27
2014-11-25, p3853290.14o, 99, 5418, 0.43, 0.38, 46.3, 35.23
2014-11-24, p3853280.14o, 99, 4065, 0.42, 0.37, 46.33, 35.34
2014-11-23, p3853270.14o, 99, 3045, 0.42, 0.38, 46.24, 35.15
2014-11-22, p3853260.14o, 98, 3225, 0.41, 0.38, 46.29, 35.2
2014-11-21, p3853250.14o, 99, 4390, 0.41, 0.38, 46.35, 35.42
2014-11-20, p3853240.14o, 99, 3486, 0.42, 0.38, 46.32, 35.32
2014-11-19, p3853230.14o, 100, 4900, 0.39, 0.35, 46.52, 35.49
2014-11-18, p3853220.14o, 100, 7001, 0.38, 0.34, 46.47, 35.47
2014-11-17, p3853210.14o, 100, 3768, 0.38, 0.34, 46.48, 35.51
2014-11-16, p3853200.14o, 100, 5447, 0.36, 0.32, 46.53, 35.55
2014-11-15, p3853190.14o, 100, 4902, 0.35, 0.33, 46.55, 35.65
2014-11-14, p3853180.14o, 99, 3746, 0.41, 0.37, 46.35, 35.39
2014-11-13, p3853170.14o, 100, 8164, 0.37, 0.33, 46.46, 35.56
2014-11-12, p3853160.14o, 100, 8149, 0.34, 0.31, 46.62, 35.76
2014-11-11, p3853150.14o, 100, 3487, 0.38, 0.34, 46.55, 35.58
2014-11-10, p3853140.14o, 99, 2709, 0.41, 0.36, 46.52, 35.51
2014-11-09, p3853130.14o, 99, 2566, 0.41, 0.36, 46.53, 35.47
2014-11-08, p3853120.14o, 99, 2710, 0.4, 0.37, 46.51, 35.41
2014-11-07, p3853110.14o, 99, 3245, 0.41, 0.36, 46.48, 35.44
2014-11-06, p3853100.14o, 99, 2436, 0.41, 0.36, 46.45, 35.32
2014-11-05, p3853090.14o, 99, 2700, 0.43, 0.38, 46.47, 35.39
2014-11-04, p3853080.14o, 99, 3472, 0.43, 0.38, 46.41, 35.39
2014-11-03, p3853070.14o, 99, 2317, 0.41, 0.38, 46.43, 35.49
2014-11-02, p3853060.14o, 99, 2865, 0.41, 0.37, 46.54, 35.6
2014-11-01, p3853050.14o, 99, 2711, 0.4, 0.36, 46.49, 35.6
2014-10-31, p3853040.14o, 99, 2557, 0.43, 0.39, 46.39, 35.36
2014-10-30, p3853030.14o, 99, 2957, 0.41, 0.36, 46.55, 35.44
2014-10-29, p3853020.14o, 99, 2787, 0.42, 0.37, 46.52, 35.5
2014-10-28, p3853010.14o, 99, 3353, 0.41, 0.36, 46.51, 35.6
2014-10-27, p3853000.14o, 99, 2389, 0.42, 0.37, 46.51, 35.61
2014-10-26, p3852990.14o, 99, 2785, 0.42, 0.38, 46.3, 35.41
2014-10-25, p3852980.14o, 99, 2287, 0.42, 0.37, 46.48, 35.85
2014-10-24, p3852970.14o, 99, 3345, 0.42, 0.38, 46.53, 35.6
2014-10-23, p3852960.14o, 98, 2878, 0.43, 0.38, 46.42, 35.32
2014-10-22, p3852950.14o, 99, 2792, 0.42, 0.37, 46.51, 35.5
2014-10-21, p3852940.14o, 99, 3351, 0.42, 0.38, 46.49, 35.51
2014-10-20, p3852930.14o, 99, 3360, 0.41, 0.36, 46.49, 35.41
2014-10-19, p3852920.14o, 100, 5046, 0.4, 0.35, 46.48, 35.34
2014-10-18, p3852910.14o, 99, 4585, 0.41, 0.37, 46.45, 35.3
2014-10-17, p3852900.14o, 100, 4589, 0.4, 0.35, 46.51, 35.45
2014-10-16, p3852890.14o, 99, 3146, 0.41, 0.37, 46.52, 35.56
2014-10-15, p3852880.14o, 99, 4198, 0.42, 0.38, 46.45, 35.48
2014-10-14, p3852870.14o, 99, 2968, 0.41, 0.36, 46.49, 35.46
2014-10-13, p3852860.14o, 100, 6320, 0.4, 0.34, 46.55, 35.51
2014-10-12, p3852850.14o, 100, 4207, 0.41, 0.37, 46.5, 35.46
2014-10-11, p3852840.14o, 100, 5616, 0.4, 0.36, 46.48, 35.4
2014-10-10, p3852830.14o, 100, 7228, 0.4, 0.35, 46.52, 35.42
2014-10-09, p3852820.14o, 100, 6323, 0.4, 0.37, 46.55, 35.44
2014-10-08, p3852810.14o, 100, 6323, 0.39, 0.36, 46.48, 35.31
2014-10-07, p3852800.14o, 100, 8435, 0.41, 0.34, 46.49, 35.26
2014-10-06, p3852790.14o, 100, 6325, 0.41, 0.35, 46.52, 35.29
2014-10-05, p3852780.14o, 100, 5624, 0.41, 0.36, 46.47, 35.31
2014-10-04, p3852770.14o, 100, 6329, 0.41, 0.35, 46.47, 35.32
2014-10-03, p3852760.14o, 100, 5628, 0.41, 0.34, 46.53, 35.31
2014-10-02, p3852750.14o, 99, 7054, 0.4, 0.35, 46.48, 35.43
2014-10-01, p3852740.14o, 100, 6328, 0.4, 0.35, 46.48, 35.44
2014-09-30, p3852730.14o, 100, 4599, 0.41, 0.35, 46.51, 35.43
2014-09-29, p3852720.14o, 100, 4219, 0.41, 0.36, 46.5, 35.34
2014-09-28, p3852710.14o, 100, 8440, 0.41, 0.35, 46.43, 35.32
2014-09-27, p3852700.14o, 99, 3160, 0.41, 0.37, 46.43, 35.45
2014-09-26, p3852690.14o, 100, 3614, 0.42, 0.37, 46.51, 35.39
2014-09-25, p3852680.14o, 99, 2974, 0.42, 0.38, 46.45, 35.36
2014-09-24, p3852670.14o, 100, 3895, 0.41, 0.36, 46.46, 35.31
2014-09-23, p3852660.14o, 100, 6338, 0.41, 0.35, 46.56, 35.35
2014-09-22, p3852650.14o, 100, 6334, 0.41, 0.36, 46.53, 35.29
2014-09-21, p3852640.14o, 100, 5071, 0.41, 0.35, 46.51, 35.17
2014-09-20, p3852630.14o, 100, 6338, 0.41, 0.36, 46.53, 35.2
2014-09-19, p3852620.14o, 99, 8208, 0.41, 0.36, 46.52, 35.23
2014-09-18, p3852610.14o, 100, 3901, 0.39, 0.35, 46.57, 35.37
2014-09-17, p3852600.14o, 100, 6154, 0.41, 0.35, 46.5, 35.14
2014-09-16, p3852590.14o, 100, 9850, 0.4, 0.34, 46.55, 35.21
2014-09-15, p3852580.14o, 100, 7033, 0.41, 0.36, 46.51, 35.11
2014-09-14, p3852570.14o, 100, 3281, 0.42, 0.37, 46.47, 35.13
2014-09-13, p3852560.14o, 100, 5468, 0.41, 0.35, 46.5, 35.12
2014-09-12, p3852550.14o, 100, 4102, 0.4, 0.35, 46.52, 35.33
2014-09-11, p3852540.14o, 100, 4921, 0.39, 0.35, 46.49, 35.19
2014-09-10, p3852530.14o, 100, 8203, 0.4, 0.36, 46.48, 35.48
2014-09-09, p3852520.14o, 100, 4922, 0.4, 0.35, 46.53, 35.23
2014-09-08, p3852510.14o, 100, 6152, 0.4, 0.35, 46.45, 35.08
2014-09-07, p3852500.14o, 100, 5468, 0.41, 0.35, 46.48, 35.16
2014-09-06, p3852490.14o, 100, 6152, 0.41, 0.34, 46.52, 35.12
2014-09-05, p3852480.14o, 100, 5470, 0.41, 0.35, 46.54, 35.18
2014-09-04, p3852470.14o, 100, 9848, 0.4, 0.35, 46.52, 35.2
2014-09-03, p3852460.14o, 100, 16414, 0.4, 0.35, 46.51, 35.23
2014-09-02, p3852450.14o, 100, 8204, 0.41, 0.34, 46.51, 35.18
2014-09-01, p3852440.14o, 100, 3786, 0.41, 0.37, 46.46, 35.17
2014-08-31, p3852430.14o, 100, 4474, 0.41, 0.37, 46.51, 35.21
2014-08-30, p3852420.14o, 100, 4473, 0.41, 0.36, 46.6, 35.27
2014-08-29, p3852410.14o, 100, 7034, 0.4, 0.37, 46.52, 35.11
2014-08-28, p3852400.14o, 100, 6151, 0.41, 0.35, 46.49, 35.06
2014-08-27, p3852390.14o, 100, 7034, 0.41, 0.36, 46.54, 35.06
2014-08-26, p3852380.14o, 100, 6154, 0.42, 0.36, 46.54, 35.11
2014-08-25, p3852370.14o, 100, 3281, 0.42, 0.35, 46.51, 35.09
2014-08-24, p3852360.14o, 100, 4477, 0.42, 0.35, 46.51, 35.15
2014-08-23, p3852350.14o, 100, 6152, 0.4, 0.35, 46.54, 35.17
2014-08-22, p3852340.14o, 100, 4475, 0.41, 0.36, 46.51, 35.14
2014-08-21, p3852330.14o, 100, 3785, 0.41, 0.36, 46.49, 35.2
2014-08-20, p3852320.14o, 100, 4102, 0.42, 0.37, 46.57, 35.16
2014-08-19, p3852310.14o, 100, 3515, 0.42, 0.37, 46.49, 35.03
2014-08-18, p3852300.14o, 100, 3785, 0.42, 0.35, 46.46, 35.02
2014-08-17, p3852290.14o, 100, 3784, 0.42, 0.36, 46.5, 35.02
2014-08-16, p3852280.14o, 100, 4102, 0.41, 0.36, 46.48, 35.06
2014-08-15, p3852270.14o, 100, 3784, 0.41, 0.37, 46.44, 35.11
2014-08-14, p3852260.14o, 99, 4770, 0.42, 0.37, 46.45, 35.15
2014-08-13, p3852250.14o, 100, 4101, 0.41, 0.36, 46.59, 35.33
2014-08-12, p3852240.14o, 99, 3711, 0.42, 0.36, 46.55, 35.17
2014-08-11, p3852230.14o, 100, 4925, 0.43, 0.35, 46.51, 34.94
2014-08-10, p3852220.14o, 100, 4922, 0.42, 0.36, 46.52, 35.04
2014-08-09, p3852210.14o, 100, 5466, 0.42, 0.38, 46.47, 35.13
2014-08-08, p3852200.14o, 100, 6151, 0.41, 0.36, 46.44, 35.09
2014-08-07, p3852190.14o, 99, 2659, 0.42, 0.36, 46.43, 34.87
2014-08-06, p3852180.14o, 100, 4474, 0.42, 0.36, 46.51, 35.11
2014-08-05, p3852170.14o, 100, 2893, 0.42, 0.36, 46.44, 34.98
2014-08-04, p3852160.14o, 100, 3074, 0.43, 0.35, 46.54, 35.02
2014-08-03, p3852150.14o, 100, 3067, 0.43, 0.37, 46.6, 35.09
2014-08-02, p3852140.14o, 100, 3923, 0.43, 0.37, 46.45, 34.86
2014-08-01, p3852130.14o, 99, 2682, 0.44, 0.37, 46.45, 34.89
2014-07-31, p3852120.14o, 100, 3188, 0.43, 0.37, 46.49, 34.84
2014-07-30, p3852110.14o, 100, 3189, 0.43, 0.36, 46.45, 34.81
2014-07-29, p3852100.14o, 100, 4250, 0.43, 0.37, 46.42, 34.81
2014-07-28, p3852090.14o, 100, 3924, 0.44, 0.38, 46.46, 34.87
2014-07-27, p3852080.14o, 100, 3401, 0.43, 0.37, 46.49, 34.95
2014-07-26, p3852070.14o, 100, 2999, 0.43, 0.37, 46.44, 34.96
2014-07-25, p3852060.14o, 99, 3185, 0.42, 0.36, 46.45, 35.09
2014-07-24, p3852050.14o, 99, 2993, 0.43, 0.37, 46.52, 35.24
2014-07-23, p3852040.14o, 99, 4243, 0.43, 0.38, 46.43, 35.02
2014-07-22, p3852030.14o, 100, 3923, 0.42, 0.37, 46.47, 35.03
2014-07-21, p3852020.14o, 99, 5057, 0.41, 0.35, 46.46, 35.01
2014-07-20, p3852010.14o, 100, 3188, 0.43, 0.35, 46.4, 34.91
2014-07-19, p3852000.14o, 100, 3001, 0.42, 0.36, 46.35, 34.86
2014-07-18, p3851990.14o, 100, 2217, 0.42, 0.37, 46.39, 34.95
2014-07-17, p3851980.14o, 100, 3366, 0.42, 0.35, 46.5, 34.98
2014-07-16, p3851970.14o, 100, 2427, 0.43, 0.36, 46.35, 34.75
2014-07-15, p3851960.14o, 100, 3185, 0.43, 0.36, 46.36, 34.78
2014-07-14, p3851950.14o, 100, 4635, 0.43, 0.36, 46.42, 34.84
2014-07-13, p3851940.14o, 100, 3642, 0.43, 0.37, 46.38, 34.82
2014-07-12, p3851930.14o, 100, 5099, 0.43, 0.36, 46.36, 34.79
2014-07-11, p3851920.14o, 100, 3399, 0.43, 0.37, 46.39, 34.82
2014-07-10, p3851910.14o, 99, 3845, 0.43, 0.36, 46.42, 34.87
2014-07-09, p3851900.14o, 100, 3398, 0.43, 0.37, 46.33, 34.72
2014-07-08, p3851890.14o, 100, 3397, 0.44, 0.37, 46.35, 34.7
2014-07-07, p3851880.14o, 100, 3639, 0.43, 0.37, 46.4, 34.79
2014-07-06, p3851870.14o, 100, 3397, 0.43, 0.38, 46.35, 34.75
2014-07-05, p3851860.14o, 100, 3183, 0.43, 0.37, 46.37, 34.81
2014-07-04, p3851850.14o, 100, 2426, 0.43, 0.37, 46.43, 34.89
2014-07-03, p3851840.14o, 98, 2598, 0.43, 0.38, 46.38, 34.74
2014-07-02, p3851830.14o, 100, 2315, 0.44, 0.37, 46.4, 34.87
2014-07-01, p3851820.14o, 100, 4248, 0.43, 0.35, 46.42, 34.83
2014-06-30, p3851810.14o, 100, 2997, 0.42, 0.38, 46.43, 34.96
2014-06-29, p3851800.14o, 99, 2423, 0.43, 0.37, 46.38, 34.97
2014-06-28, p3851790.14o, 99, 2820, 0.43, 0.37, 46.4, 35.08
2014-06-27, p3851780.14o, 99, 2415, 0.44, 0.39, 46.41, 35.07
2014-06-26, p3851770.14o, 99, 3175, 0.43, 0.38, 46.37, 35.03
2014-06-25, p3851760.14o, 100, 3393, 0.42, 0.36, 46.42, 34.98
2014-06-24, p3851750.14o, 100, 3636, 0.41, 0.37, 46.43, 35
2014-06-23, p3851740.14o, 100, 3636, 0.43, 0.36, 46.42, 34.92
2014-06-22, p3851730.14o, 100, 5091, 0.42, 0.36, 46.4, 34.96
2014-06-21, p3851720.14o, 100, 3392, 0.41, 0.37, 46.42, 35.05
2014-06-20, p3851710.14o, 100, 4623, 0.42, 0.36, 46.44, 35.03
2014-06-19, p3851700.14o, 100, 4624, 0.42, 0.37, 46.37, 34.99
2014-06-18, p3851690.14o, 99, 2987, 0.42, 0.37, 46.38, 35.06
2014-06-17, p3851680.14o, 99, 2415, 0.42, 0.37, 46.42, 35.28
2014-06-16, p3851670.14o, 99, 2539, 0.41, 0.37, 46.4, 35.19
2014-06-15, p3851660.14o, 99, 3909, 0.41, 0.37, 46.39, 35.13
2014-06-14, p3851650.14o, 99, 3172, 0.42, 0.38, 46.42, 35.19
2014-06-13, p3851640.14o, 99, 2524, 0.42, 0.39, 46.35, 35.13
2014-06-12, p3851630.14o, 99, 3588, 0.41, 0.36, 46.53, 35.17
2014-06-11, p3851620.14o, 100, 3912, 0.42, 0.35, 46.51, 35.06
2014-06-10, p3851610.14o, 99, 4106, 0.41, 0.35, 46.56, 35.11
2014-06-09, p3851600.14o, 100, 6144, 0.41, 0.36, 46.48, 34.96
2014-06-08, p3851590.14o, 100, 6146, 0.41, 0.36, 46.5, 34.98
2014-06-07, p3851580.14o, 100, 3784, 0.41, 0.36, 46.55, 35.07
2014-06-06, p3851570.14o, 100, 8194, 0.41, 0.35, 46.51, 35.03
2014-06-05, p3851560.14o, 100, 5461, 0.41, 0.35, 46.49, 35
2014-06-04, p3851550.14o, 100, 3782, 0.4, 0.36, 46.54, 35.11
2014-06-03, p3851540.14o, 100, 4916, 0.42, 0.35, 46.54, 35.03
2014-06-02, p3851530.14o, 100, 4098, 0.41, 0.35, 46.47, 34.97
2014-06-01, p3851520.14o, 100, 3783, 0.4, 0.35, 46.55, 35.06
2014-05-31, p3851510.14o, 100, 5466, 0.41, 0.35, 46.55, 35.04
2014-05-30, p3851500.14o, 100, 4329, 0.41, 0.35, 46.45, 34.9
2014-05-29, p3851490.14o, 100, 3659, 0.4, 0.34, 46.49, 35.07
2014-05-28, p3851480.14o, 100, 4759, 0.4, 0.36, 46.52, 35.15
2014-05-27, p3851470.14o, 100, 4758, 0.41, 0.36, 46.42, 34.97
2014-05-26, p3851460.14o, 100, 3396, 0.41, 0.37, 46.38, 34.93
2014-05-25, p3851450.14o, 100, 3967, 0.41, 0.37, 46.38, 34.89
2014-05-24, p3851440.14o, 100, 3662, 0.41, 0.36, 46.32, 34.84
2014-05-23, p3851430.14o, 100, 2975, 0.42, 0.37, 46.32, 34.81
2014-05-22, p3851420.14o, 100, 3967, 0.41, 0.35, 46.34, 34.81
2014-05-21, p3851410.14o, 100, 3397, 0.41, 0.36, 46.33, 34.86
2014-05-20, p3851400.14o, 99, 2642, 0.4, 0.37, 46.36, 34.97
2014-05-19, p3851390.14o, 99, 2167, 0.42, 0.38, 46.36, 35.02
2014-05-18, p3851380.14o, 99, 3499, 0.41, 0.36, 46.43, 35.12
2014-05-17, p3851370.14o, 100, 3777, 0.4, 0.35, 46.46, 35.05
2014-05-16, p3851360.14o, 100, 2456, 0.41, 0.36, 46.45, 34.99
2014-05-15, p3851350.14o, 100, 2877, 0.41, 0.36, 46.47, 34.91
2014-05-14, p3851340.14o, 100, 4467, 0.42, 0.35, 46.44, 34.87
2014-05-13, p3851330.14o, 100, 6142, 0.41, 0.36, 46.42, 34.93
2014-05-12, p3851320.14o, 100, 6141, 0.4, 0.36, 46.44, 35.03
2014-05-11, p3851310.14o, 100, 5454, 0.41, 0.38, 46.45, 35.14
2014-05-10, p3851300.14o, 99, 2716, 0.42, 0.37, 46.33, 35.21
2014-05-09, p3851290.14o, 99, 3260, 0.41, 0.37, 46.38, 35.22
2014-05-08, p3851280.14o, 99, 4372, 0.4, 0.37, 46.36, 35.05
2014-05-07, p3851270.14o, 100, 16372, 0.4, 0.35, 46.46, 35.16
2014-05-06, p3851260.14o, 99, 4904, 0.41, 0.36, 46.42, 35.13
2014-05-05, p3851250.14o, 99, 3498, 0.41, 0.37, 46.4, 35.22
2014-05-04, p3851240.14o, 99, 3773, 0.4, 0.36, 46.42, 35.17
2014-05-03, p3851230.14o, 100, 4913, 0.4, 0.37, 46.41, 35.08
2014-05-02, p3851220.14o, 100, 6141, 0.41, 0.36, 46.44, 35.01
2014-05-01, p3851210.14o, 100, 6143, 0.41, 0.36, 46.42, 34.9
2014-04-30, p3851200.14o, 100, 7021, 0.4, 0.36, 46.38, 34.96
2014-04-29, p3851190.14o, 100, 4913, 0.39, 0.35, 46.41, 35.14
2014-04-28, p3851180.14o, 99, 3501, 0.4, 0.35, 46.32, 35.12
2014-04-27, p3851170.14o, 99, 2718, 0.42, 0.37, 46.32, 35.23
2014-04-26, p3851160.14o, 100, 8185, 0.39, 0.36, 46.39, 35.26
2014-04-25, p3851150.14o, 99, 4900, 0.4, 0.36, 46.39, 35.26
2014-04-24, p3851140.14o, 99, 3762, 0.41, 0.38, 46.34, 35.22
2014-04-23, p3851130.14o, 99, 2224, 0.42, 0.38, 46.3, 35.14
2014-04-22, p3851120.14o, 99, 3498, 0.41, 0.37, 46.39, 35.24
2014-04-21, p3851110.14o, 100, 5458, 0.4, 0.37, 46.41, 35.11
2014-04-20, p3851100.14o, 100, 6138, 0.4, 0.35, 46.4, 35.17
2014-04-19, p3851090.14o, 100, 6140, 0.39, 0.36, 46.42, 35.23
2014-04-18, p3851080.14o, 99, 4457, 0.4, 0.37, 46.39, 35.18
2014-04-17, p3851070.14o, 100, 7016, 0.41, 0.37, 46.39, 35.15
2014-04-16, p3851060.14o, 100, 5462, 0.4, 0.35, 46.42, 35.18
2014-04-15, p3851050.14o, 99, 5331, 0.39, 0.35, 46.37, 35.06
2014-04-14, p3851040.14o, 100, 8197, 0.4, 0.35, 46.43, 35.08
2014-04-13, p3851030.14o, 100, 3073, 0.39, 0.35, 46.4, 35.14
2014-04-12, p3851020.14o, 100, 4470, 0.39, 0.35, 46.43, 35.14
2014-04-11, p3851010.14o, 100, 12290, 0.39, 0.34, 46.42, 35.12
2014-04-10, p3851000.14o, 99, 4813, 0.39, 0.35, 46.36, 35.06
2014-04-09, p3850990.14o, 100, 9825, 0.41, 0.36, 46.42, 35.08
2014-04-08, p3850980.14o, 100, 3783, 0.4, 0.35, 46.4, 35.06
2014-04-07, p3850970.14o, 100, 3782, 0.41, 0.35, 46.39, 35.09
2014-04-06, p3850960.14o, 99, 2721, 0.41, 0.37, 46.33, 35.14
2014-04-05, p3850950.14o, 99, 3269, 0.41, 0.36, 46.34, 35.17
2014-04-04, p3850940.14o, 99, 4089, 0.41, 0.36, 46.35, 35.09
2014-04-03, p3850930.14o, 100, 8195, 0.39, 0.34, 46.39, 35.18
2014-04-02, p3850920.14o, 99, 2883, 0.41, 0.36, 46.4, 35.16
2014-04-01, p3850910.14o, 99, 4079, 0.39, 0.36, 46.38, 35.27
2014-03-31, p3850900.14o, 100, 4094, 0.38, 0.35, 46.37, 35.18
2014-03-30, p3850890.14o, 99, 3264, 0.41, 0.35, 46.37, 35.21
2014-03-29, p3850880.14o, 99, 2040, 0.41, 0.38, 46.34, 35.15
2014-03-28, p3850870.14o, 99, 1882, 0.42, 0.37, 46.29, 35.14
2014-03-27, p3850860.14o, 99, 2716, 0.42, 0.37, 46.33, 35.22
2014-03-26, p3850850.14o, 99, 2723, 0.42, 0.38, 46.39, 35.19
2014-03-25, p3850840.14o, 100, 3781, 0.4, 0.36, 46.49, 35.21
2014-03-24, p3850830.14o, 100, 8200, 0.4, 0.34, 46.44, 35.13
2014-03-23, p3850820.14o, 100, 4921, 0.38, 0.34, 46.49, 35.21
2014-03-22, p3850810.14o, 100, 5468, 0.39, 0.35, 46.45, 35.16
2014-03-21, p3850800.14o, 100, 2894, 0.38, 0.34, 46.44, 35.22
2014-03-20, p3850790.14o, 98, 5931, 0.38, 0.34, 46.53, 35.27
2014-03-19, p3850780.14o, 100, 6150, 0.38, 0.33, 46.46, 35.2
2014-03-18, p3850770.14o, 100, 4095, 0.38, 0.34, 46.46, 35.21
2014-03-17, p3850760.14o, 99, 3506, 0.4, 0.35, 46.39, 35.19
2014-03-16, p3850750.14o, 100, 8202, 0.39, 0.34, 46.47, 35.16
2014-03-15, p3850740.14o, 100, 5465, 0.38, 0.34, 46.47, 35.21
2014-03-14, p3850730.14o, 99, 2226, 0.4, 0.36, 46.43, 35.12
2014-03-13, p3850720.14o, 100, 4920, 0.38, 0.35, 46.47, 35.18
2014-03-12, p3850710.14o, 100, 4467, 0.39, 0.34, 46.44, 35.11
2014-03-11, p3850700.14o, 99, 2452, 0.4, 0.34, 46.4, 35.18
2014-03-10, p3850690.14o, 99, 2125, 0.42, 0.37, 46.34, 35.14
2014-03-09, p3850680.14o, 99, 2578, 0.42, 0.37, 46.4, 35.1
2014-03-08, p3850670.14o, 100, 4091, 0.39, 0.35, 46.44, 35.22
2014-03-07, p3850660.14o, 99, 2069, 0.41, 0.36, 46.28, 34.99
2014-03-06, p3850650.14o, 99, 3060, 0.41, 0.37, 46.42, 35.21
2014-03-05, p3850640.14o, 99, 1929, 0.4, 0.35, 46.49, 35.34
2014-03-04, p3850630.14o, 99, 2222, 0.41, 0.36, 46.42, 35.17
2014-03-03, p3850620.14o, 99, 2573, 0.41, 0.37, 46.43, 35.24
2014-03-02, p3850610.14o, 99, 3055, 0.41, 0.36, 46.38, 35.24
2014-03-01, p3850600.14o, 99, 4082, 0.4, 0.35, 46.34, 35.18
2014-02-28, p3850590.14o, 99, 3271, 0.39, 0.35, 46.45, 35.24
2014-02-27, p3850580.14o, 99, 2640, 0.39, 0.35, 46.4, 35.22
2014-02-26, p3850570.14o, 100, 4466, 0.36, 0.32, 46.56, 35.44
2014-02-25, p3850560.14o, 99, 3504, 0.38, 0.34, 46.44, 35.24
2014-02-24, p3850550.14o, 99, 4452, 0.41, 0.36, 46.49, 35.29
2014-02-23, p3850540.14o, 100, 4434, 0.37, 0.33, 46.61, 35.46
2014-02-22, p3850530.14o, 100, 2725, 0.38, 0.34, 46.52, 35.33
2014-02-21, p3850520.14o, 98, 2151, 0.41, 0.36, 46.4, 35.24
2014-02-20, p3850510.14o, 99, 3156, 0.4, 0.36, 46.46, 35.34
2014-02-19, p3850500.14o, 99, 3156, 0.39, 0.35, 46.34, 35.3
2014-02-18, p3850490.14o, 98, 2268, 0.43, 0.38, 46.35, 35.34
2014-02-17, p3850480.14o, 98, 3145, 0.42, 0.38, 46.44, 35.29
2014-02-16, p3850470.14o, 99, 2970, 0.39, 0.35, 46.42, 35.28
2014-02-15, p3850460.14o, 98, 2397, 0.43, 0.37, 46.38, 35.22
2014-02-14, p3850450.14o, 98, 2600, 0.41, 0.36, 46.4, 35.16
2014-02-13, p3850440.14o, 99, 3361, 0.41, 0.36, 46.41, 35.2
2014-02-12, p3850430.14o, 98, 3353, 0.43, 0.37, 46.14, 34.91
2014-02-11, p3850420.14o, 99, 2190, 0.42, 0.38, 46.36, 35.18
2014-02-10, p3850410.14o, 99, 3368, 0.4, 0.35, 46.52, 35.4
2014-02-09, p3850400.14o, 99, 2194, 0.43, 0.37, 46.19, 35.13
2014-02-08, p3850390.14o, 99, 3161, 0.38, 0.33, 46.26, 35.26
2014-02-07, p3850380.14o, 99, 4115, 0.38, 0.33, 46.41, 35.23
2014-02-06, p3850370.14o, 99, 3174, 0.36, 0.3, 46.46, 35.47
2014-02-05, p3850360.14o, 99, 6343, 0.35, 0.31, 46.44, 35.4
2014-02-04, p3850350.14o, 99, 6340, 0.36, 0.31, 46.53, 35.42
2014-02-03, p3850340.14o, 99, 4140, 0.37, 0.32, 46.45, 35.33
2014-02-02, p3850330.14o, 99, 5060, 0.37, 0.34, 46.43, 35.36
2014-02-01, p3850320.14o, 99, 3371, 0.39, 0.35, 46.41, 35.27
2014-01-31, p3850310.14o, 99, 3894, 0.38, 0.34, 46.46, 35.37
2014-01-30, p3850300.14o, 99, 3369, 0.43, 0.36, 46.41, 35.31
2014-01-29, p3850290.14o, 99, 2521, 0.43, 0.39, 46.31, 35.14
2014-01-28, p3850280.14o, 99, 5064, 0.4, 0.36, 46.49, 35.29
2014-01-27, p3850270.14o, 99, 6337, 0.38, 0.33, 46.48, 35.35
2014-01-26, p3850260.14o, 99, 3379, 0.38, 0.34, 46.44, 35.25
2014-01-25, p3850250.14o, 99, 5069, 0.38, 0.33, 46.5, 35.26
2014-01-24, p3850240.14o, 99, 5632, 0.36, 0.32, 46.5, 35.36
2014-01-23, p3850230.14o, 99, 4223, 0.36, 0.33, 46.46, 35.36
2014-01-22, p3850220.14o, 99, 4224, 0.37, 0.33, 46.46, 35.32
2014-01-21, p3850210.14o, 99, 3898, 0.38, 0.34, 46.52, 35.32
2014-01-20, p3850200.14o, 99, 4605, 0.38, 0.34, 46.46, 35.26
2014-01-19, p3850190.14o, 99, 3619, 0.37, 0.33, 46.44, 35.33
2014-01-18, p3850180.14o, 99, 3619, 0.37, 0.33, 46.51, 35.36
2014-01-17, p3850170.14o, 99, 4220, 0.38, 0.35, 46.47, 35.33
2014-01-16, p3850160.14o, 99, 3533, 0.37, 0.33, 46.35, 35.19
2014-01-15, p3850150.14o, 99, 3165, 0.38, 0.33, 46.49, 35.41
2014-01-14, p3850140.14o, 99, 4602, 0.39, 0.34, 46.51, 35.43
2014-01-13, p3850130.14o, 99, 2100, 0.41, 0.36, 46.4, 35.35
2014-01-12, p3850120.14o, 99, 2803, 0.41, 0.35, 46.43, 35.48
2014-01-11, p3850110.14o, 99, 2656, 0.42, 0.37, 46.42, 35.29
2014-01-10, p3850100.14o, 99, 2952, 0.43, 0.38, 46.37, 35.2
2014-01-09, p3850090.14o, 98, 3577, 0.42, 0.37, 46.35, 35.28
2014-01-08, p3850080.14o, 99, 2656, 0.43, 0.38, 46.46, 35.33
2014-01-07, p3850070.14o, 99, 3619, 0.39, 0.36, 46.52, 35.39
2014-01-06, p3850060.14o, 99, 2533, 0.38, 0.35, 46.46, 35.28
2014-01-05, p3850050.14o, 99, 5066, 0.38, 0.34, 46.5, 35.38
2014-01-04, p3850040.14o, 99, 5071, 0.37, 0.34, 46.51, 35.43
2014-01-03, p3850030.14o, 99, 3893, 0.4, 0.36, 46.44, 35.26
2014-01-02, p3850020.14o, 99, 4608, 0.38, 0.34, 46.46, 35.35
2014-01-01, p3850010.14o, 99, 4222, 0.38, 0.34, 46.52, 35.4
2013-12-31, p3853650.13o, 99, 5630, 0.38, 0.35, 46.47, 35.39
2013-12-30, p3853640.13o, 99, 3900, 0.39, 0.34, 46.44, 35.35
2013-12-29, p3853630.13o, 99, 4225, 0.37, 0.33, 46.52, 35.45
2013-12-28, p3853620.13o, 99, 4224, 0.38, 0.34, 46.48, 35.36
2013-12-27, p3853610.13o, 99, 4223, 0.38, 0.34, 46.44, 35.37
2013-12-26, p3853600.13o, 99, 3896, 0.38, 0.34, 46.45, 35.37
2013-12-25, p3853590.13o, 99, 4222, 0.37, 0.34, 46.51, 35.45
2013-12-24, p3853580.13o, 99, 3885, 0.4, 0.37, 46.42, 35.29
2013-12-23, p3853570.13o, 99, 4594, 0.4, 0.36, 46.43, 35.36
2013-12-22, p3853560.13o, 99, 2656, 0.42, 0.37, 46.48, 35.37
2013-12-21, p3853550.13o, 99, 3360, 0.42, 0.37, 46.34, 35.23
2013-12-20, p3853540.13o, 99, 5636, 0.36, 0.32, 46.44, 35.43
2013-12-19, p3853530.13o, 99, 4607, 0.37, 0.35, 46.52, 35.46
2013-12-18, p3853520.13o, 99, 4224, 0.36, 0.34, 46.54, 35.46
2013-12-17, p3853510.13o, 99, 5066, 0.37, 0.33, 46.4, 35.32
2013-12-16, p3853500.13o, 99, 3895, 0.38, 0.33, 46.4, 35.31
2013-12-15, p3853490.13o, 99, 3165, 0.37, 0.33, 46.5, 35.45
2013-12-14, p3853480.13o, 99, 5626, 0.38, 0.34, 46.4, 35.34
2013-12-13, p3853470.13o, 99, 3159, 0.42, 0.37, 46.36, 35.21
2013-12-12, p3853460.13o, 99, 7232, 0.35, 0.31, 46.52, 35.47
2013-12-11, p3853450.13o, 99, 10142, 0.36, 0.31, 46.43, 35.38
2013-12-10, p3853440.13o, 99, 7249, 0.35, 0.31, 46.43, 35.48
2013-12-09, p3853430.13o, 99, 7248, 0.36, 0.31, 46.46, 35.63
2013-12-08, p3853420.13o, 99, 10148, 0.35, 0.31, 46.45, 35.68
2013-12-07, p3853410.13o, 99, 7249, 0.36, 0.29, 46.42, 35.49
2013-12-06, p3853400.13o, 99, 8460, 0.34, 0.3, 46.44, 35.5
2013-12-05, p3853390.13o, 99, 10077, 0.35, 0.31, 46.62, 35.65
2013-12-04, p3853380.13o, 99, 7252, 0.35, 0.33, 46.47, 35.49
2013-12-03, p3853370.13o, 99, 8428, 0.37, 0.33, 46.45, 35.46
2013-12-02, p3853360.13o, 99, 2968, 0.41, 0.36, 46.43, 35.27
2013-12-01, p3853350.13o, 99, 3373, 0.41, 0.36, 46.47, 35.25
2013-11-30, p3853340.13o, 99, 8455, 0.39, 0.35, 46.46, 35.26
2013-11-29, p3853330.13o, 99, 5076, 0.37, 0.34, 46.5, 35.37
2013-11-28, p3853320.13o, 99, 5640, 0.39, 0.34, 46.54, 35.35
2013-11-27, p3853310.13o, 99, 10151, 0.38, 0.35, 46.47, 35.34
2013-11-26, p3853300.13o, 97, 7093, 0.37, 0.33, 46.47, 35.34
2013-11-25, p3853290.13o, 99, 10142, 0.37, 0.34, 46.54, 35.41
2013-11-24, p3853280.13o, 99, 6340, 0.39, 0.35, 46.47, 35.27
2013-11-23, p3853270.13o, 99, 5074, 0.38, 0.33, 46.44, 35.36
2013-11-22, p3853260.13o, 99, 7249, 0.37, 0.33, 46.51, 35.46
2013-11-21, p3853250.13o, 99, 8464, 0.36, 0.32, 46.52, 35.49
2013-11-20, p3853240.13o, 99, 2660, 0.39, 0.35, 46.43, 35.37
2013-11-19, p3853230.13o, 98, 2464, 0.42, 0.38, 46.34, 35.2
2013-11-18, p3853220.13o, 98, 3116, 0.4, 0.36, 46.52, 35.39
2013-11-17, p3853210.13o, 98, 3359, 0.42, 0.37, 46.32, 35.29
2013-11-16, p3853200.13o, 99, 2103, 0.41, 0.37, 46.34, 35.38
2013-11-15, p3853190.13o, 99, 6332, 0.39, 0.35, 46.57, 35.44
2013-11-14, p3853180.13o, 99, 5069, 0.38, 0.34, 46.52, 35.49
2013-11-13, p3853170.13o, 99, 6328, 0.41, 0.36, 46.44, 35.19
2013-11-12, p3853160.13o, 99, 4222, 0.4, 0.36, 46.54, 35.35
2013-11-11, p3853150.13o, 99, 5067, 0.4, 0.36, 46.51, 35.26
2013-11-10, p3853140.13o, 99, 3613, 0.4, 0.36, 46.45, 35.25
2013-11-09, p3853130.13o, 99, 4216, 0.4, 0.36, 46.5, 35.42
2013-11-08, p3853120.13o, 99, 3886, 0.41, 0.36, 46.54, 35.44
2013-11-07, p3853110.13o, 99, 3362, 0.42, 0.37, 46.43, 35.37
2013-11-06, p3853100.13o, 99, 3151, 0.42, 0.37, 46.39, 35.3
2013-11-05, p3853090.13o, 99, 3271, 0.42, 0.37, 46.43, 35.3
2013-11-04, p3853080.13o, 99, 2730, 0.42, 0.37, 46.35, 35.35
2013-11-03, p3853070.13o, 98, 4522, 0.41, 0.37, 46.28, 35.28
2013-11-02, p3853060.13o, 99, 3890, 0.41, 0.37, 46.36, 34.99
2013-11-01, p3853050.13o, 99, 2664, 0.41, 0.35, 46.55, 35.38
2013-10-31, p3853040.13o, 99, 3379, 0.4, 0.35, 46.47, 35.28
2013-10-30, p3853030.13o, 99, 12691, 0.37, 0.35, 46.52, 35.43
2013-10-29, p3853020.13o, 99, 7192, 0.39, 0.35, 46.65, 35.54
2013-10-28, p3853010.13o, 99, 4220, 0.4, 0.37, 46.51, 35.42
2013-10-27, p3853000.13o, 99, 5073, 0.38, 0.35, 46.5, 35.42
2013-10-26, p3852990.13o, 99, 5639, 0.39, 0.34, 46.59, 35.34
2013-10-25, p3852980.13o, 99, 6338, 0.39, 0.36, 46.54, 35.24
2013-10-24, p3852970.13o, 99, 4227, 0.41, 0.36, 46.5, 35.11
2013-10-23, p3852960.13o, 99, 4227, 0.4, 0.35, 46.53, 35.13
2013-10-22, p3852950.13o, 99, 3622, 0.4, 0.35, 46.6, 35.14
2013-10-21, p3852940.13o, 99, 5634, 0.41, 0.36, 46.51, 35.09
2013-10-20, p3852930.13o, 99, 5071, 0.4, 0.35, 46.5, 35.25
2013-10-19, p3852920.13o, 99, 5071, 0.4, 0.36, 46.61, 35.32
2013-10-18, p3852910.13o, 99, 5068, 0.4, 0.34, 46.57, 35.22
2013-10-17, p3852900.13o, 99, 8452, 0.39, 0.35, 46.52, 35.3
2013-10-16, p3852890.13o, 99, 6341, 0.39, 0.35, 46.58, 35.36
2013-10-15, p3852880.13o, 99, 7247, 0.39, 0.36, 46.59, 35.32
2013-10-14, p3852870.13o, 99, 3900, 0.39, 0.36, 46.51, 35.34
2013-10-13, p3852860.13o, 99, 5071, 0.39, 0.35, 46.53, 35.37
2013-10-12, p3852850.13o, 99, 3619, 0.4, 0.36, 46.62, 35.4
2013-10-11, p3852840.13o, 99, 3165, 0.4, 0.36, 46.52, 35.3
2013-10-10, p3852830.13o, 99, 4221, 0.39, 0.35, 46.51, 35.31
2013-10-09, p3852820.13o, 99, 4601, 0.4, 0.35, 46.61, 35.49
2013-10-08, p3852810.13o, 98, 3887, 0.41, 0.36, 46.52, 35.39
2013-10-07, p3852800.13o, 99, 3619, 0.4, 0.35, 46.55, 35.35
2013-10-06, p3852790.13o, 99, 3621, 0.4, 0.37, 46.49, 35.22
2013-10-05, p3852780.13o, 99, 5070, 0.41, 0.35, 46.54, 35.28
2013-10-04, p3852770.13o, 99, 3897, 0.4, 0.36, 46.51, 35.38
2013-10-03, p3852760.13o, 99, 2806, 0.41, 0.37, 46.47, 35.38
2013-10-02, p3852750.13o, 99, 3372, 0.4, 0.37, 46.53, 35.46
2013-10-01, p3852740.13o, 99, 2653, 0.42, 0.38, 46.47, 35.4
2013-09-30, p3852730.13o, 99, 2518, 0.42, 0.38, 46.41, 35.32
2013-09-29, p3852720.13o, 96, 2322, 0.42, 0.38, 46.49, 35.4
2013-09-28, p3852710.13o, 99, 2965, 0.43, 0.39, 46.41, 35.19
2013-09-27, p3852700.13o, 99, 2974, 0.41, 0.38, 46.48, 35.31
2013-09-26, p3852690.13o, 99, 2660, 0.42, 0.37, 46.49, 35.33
2013-09-25, p3852680.13o, 99, 2966, 0.42, 0.37, 46.46, 35.36
2013-09-24, p3852670.13o, 99, 3879, 0.43, 0.37, 46.43, 35.22
2013-09-23, p3852660.13o, 99, 2970, 0.42, 0.38, 46.42, 35.21
2013-09-22, p3852650.13o, 99, 3155, 0.43, 0.38, 46.48, 35.24
2013-09-21, p3852640.13o, 99, 3892, 0.42, 0.37, 46.47, 35.16
2013-09-20, p3852630.13o, 99, 3619, 0.41, 0.36, 46.46, 35.11
2013-09-19, p3852620.13o, 99, 4222, 0.4, 0.36, 46.55, 35.15
2013-09-18, p3852610.13o, 99, 4220, 0.41, 0.37, 46.6, 35.25
2013-09-17, p3852600.13o, 99, 6332, 0.41, 0.36, 46.57, 35.2
2013-09-16, p3852590.13o, 99, 4605, 0.41, 0.36, 46.57, 35.14
2013-09-15, p3852580.13o, 99, 4606, 0.42, 0.36, 46.55, 34.99
2013-09-14, p3852570.13o, 99, 2978, 0.41, 0.35, 46.48, 34.97
2013-09-13, p3852560.13o, 99, 3376, 0.42, 0.36, 46.46, 34.96
2013-09-12, p3852550.13o, 99, 4604, 0.43, 0.36, 46.52, 34.97
2013-09-11, p3852540.13o, 99, 3898, 0.42, 0.36, 46.49, 34.9
2013-09-10, p3852530.13o, 99, 3894, 0.42, 0.35, 46.42, 34.92
2013-09-09, p3852520.13o, 99, 3374, 0.42, 0.36, 46.47, 35.01
2013-09-08, p3852510.13o, 99, 3372, 0.42, 0.36, 46.49, 35.03
2013-09-07, p3852500.13o, 99, 2808, 0.42, 0.37, 46.39, 35.05
2013-09-06, p3852490.13o, 99, 3362, 0.43, 0.39, 46.41, 35.11
2013-09-05, p3852480.13o, 99, 4217, 0.41, 0.36, 46.55, 35.13
2013-09-04, p3852470.13o, 99, 4218, 0.42, 0.36, 46.45, 35.02
2013-09-03, p3852460.13o, 99, 3089, 0.42, 0.36, 46.41, 34.99
2013-09-02, p3852450.13o, 99, 3614, 0.42, 0.36, 46.52, 35.01
2013-09-01, p3852440.13o, 99, 2813, 0.42, 0.37, 46.47, 34.93
2013-08-31, p3852430.13o, 99, 3894, 0.42, 0.36, 46.42, 34.92
2013-08-30, p3852420.13o, 99, 2977, 0.43, 0.37, 46.46, 34.97
2013-08-29, p3852410.13o, 98, 2935, 0.43, 0.37, 46.5, 35.03
2013-08-28, p3852400.13o, 99, 3376, 0.43, 0.36, 46.41, 34.9
2013-08-27, p3852390.13o, 99, 2977, 0.42, 0.37, 46.43, 35.02
2013-08-26, p3852380.13o, 99, 3367, 0.43, 0.37, 46.52, 35.15
2013-08-25, p3852370.13o, 99, 2810, 0.42, 0.36, 46.43, 35.05
2013-08-24, p3852360.13o, 99, 2812, 0.42, 0.36, 46.4, 34.97
2013-08-23, p3852350.13o, 99, 3368, 0.43, 0.38, 46.44, 35.02
2013-08-22, p3852340.13o, 99, 1948, 0.42, 0.36, 46.56, 35.05
2013-08-21, p3852330.13o, 99, 3166, 0.43, 0.36, 46.47, 34.98
2013-08-20, p3852320.13o, 99, 3325, 0.42, 0.35, 46.53, 35.02
2013-08-19, p3852310.13o, 99, 3377, 0.42, 0.36, 46.52, 34.97
2013-08-18, p3852300.13o, 99, 3896, 0.42, 0.37, 46.44, 34.9
2013-08-17, p3852290.13o, 99, 2412, 0.42, 0.37, 46.44, 34.91
2013-08-16, p3852280.13o, 99, 4602, 0.42, 0.36, 46.53, 35.02
2013-08-15, p3852270.13o, 99, 2812, 0.43, 0.35, 46.46, 34.99
2013-08-14, p3852260.13o, 99, 3895, 0.43, 0.35, 46.43, 34.92
2013-08-13, p3852250.13o, 99, 3254, 0.42, 0.37, 46.47, 34.98
2013-08-12, p3852240.13o, 99, 4599, 0.43, 0.37, 46.5, 35.04
2013-08-11, p3852230.13o, 99, 2970, 0.44, 0.38, 46.42, 35.05
2013-08-10, p3852220.13o, 99, 3367, 0.43, 0.38, 46.44, 35.09
2013-08-09, p3852210.13o, 99, 3377, 0.43, 0.35, 46.57, 35.04
2013-08-08, p3852200.13o, 99, 3376, 0.42, 0.36, 46.5, 34.97
2013-08-07, p3852190.13o, 99, 3897, 0.42, 0.37, 46.47, 34.99
2013-08-06, p3852180.13o, 99, 4221, 0.42, 0.35, 46.51, 34.95
2013-08-05, p3852170.13o, 99, 3896, 0.42, 0.36, 46.46, 34.91
2013-08-04, p3852160.13o, 99, 2532, 0.42, 0.35, 46.43, 34.89
2013-08-03, p3852150.13o, 99, 3896, 0.42, 0.36, 46.5, 35.03
2013-08-02, p3852140.13o, 99, 3375, 0.41, 0.35, 46.51, 35.1
2013-08-01, p3852130.13o, 99, 4219, 0.41, 0.37, 46.45, 35.05
2013-07-31, p3852120.13o, 99, 4603, 0.42, 0.37, 46.45, 34.98
2013-07-30, p3852110.13o, 99, 2664, 0.43, 0.36, 46.5, 35.03
2013-07-29, p3852100.13o, 99, 4603, 0.42, 0.35, 46.44, 35.03
2013-07-28, p3852090.13o, 99, 3894, 0.41, 0.35, 46.44, 35.05
2013-07-27, p3852080.13o, 99, 3375, 0.41, 0.36, 46.5, 35.02
2013-07-26, p3852070.13o, 99, 4217, 0.43, 0.36, 46.46, 34.91
2013-07-25, p3852060.13o, 99, 3121, 0.42, 0.36, 46.35, 34.8
2013-07-24, p3852050.13o, 99, 2623, 0.42, 0.36, 46.42, 34.85
2013-07-23, p3852040.13o, 99, 5057, 0.43, 0.35, 46.44, 34.91
2013-07-22, p3852030.13o, 99, 2809, 0.43, 0.36, 46.37, 34.88
2013-07-21, p3852020.13o, 99, 2529, 0.42, 0.36, 46.39, 34.89
2013-07-20, p3852010.13o, 99, 3373, 0.43, 0.37, 46.43, 34.9
2013-07-19, p3852000.13o, 99, 3613, 0.43, 0.36, 46.36, 34.85
2013-07-18, p3851990.13o, 99, 5055, 0.42, 0.36, 46.37, 34.9
2013-07-17, p3851980.13o, 99, 3370, 0.42, 0.36, 46.42, 34.93
2013-07-16, p3851970.13o, 99, 2809, 0.43, 0.36, 46.43, 34.92
2013-07-15, p3851960.13o, 99, 5054, 0.42, 0.36, 46.35, 34.86
2013-07-14, p3851950.13o, 99, 5617, 0.42, 0.36, 46.42, 34.96
2013-07-13, p3851940.13o, 99, 2972, 0.41, 0.35, 46.46, 35.09
2013-07-12, p3851930.13o, 99, 4212, 0.41, 0.36, 46.38, 34.98
2013-07-11, p3851920.13o, 99, 3302, 0.43, 0.35, 46.4, 34.9
2013-07-10, p3851910.13o, 99, 4212, 0.43, 0.36, 46.44, 34.84
2013-07-09, p3851900.13o, 99, 3610, 0.43, 0.35, 46.38, 34.81
2013-07-08, p3851890.13o, 99, 3366, 0.42, 0.35, 46.37, 34.9
2013-07-07, p3851880.13o, 99, 2970, 0.42, 0.36, 46.42, 34.93
2013-07-06, p3851870.13o, 99, 4210, 0.41, 0.36, 46.42, 34.99
2013-07-05, p3851860.13o, 99, 4208, 0.42, 0.36, 46.37, 34.93
2013-07-04, p3851850.13o, 99, 4210, 0.42, 0.36, 46.41, 34.9
2013-07-03, p3851840.13o, 99, 3606, 0.43, 0.37, 46.41, 34.8
2013-07-02, p3851830.13o, 99, 2967, 0.43, 0.36, 46.35, 34.73
2013-07-01, p3851820.13o, 99, 2805, 0.44, 0.37, 46.38, 34.76
2013-06-30, p3851810.13o, 99, 4575, 0.43, 0.36, 46.43, 34.84
2013-06-29, p3851800.13o, 99, 2194, 0.43, 0.38, 46.39, 34.82
2013-06-28, p3851790.13o, 99, 2402, 0.43, 0.37, 46.35, 34.79
2013-06-27, p3851780.13o, 99, 3877, 0.43, 0.38, 46.41, 34.97
2013-06-26, p3851770.13o, 99, 4572, 0.43, 0.38, 46.39, 35.1
2013-06-25, p3851760.13o, 99, 5034, 0.43, 0.37, 46.37, 35.04
2013-06-24, p3851750.13o, 99, 3595, 0.43, 0.38, 46.4, 35.11
2013-06-23, p3851740.13o, 99, 4589, 0.42, 0.36, 46.48, 35.06
2013-06-22, p3851730.13o, 99, 5052, 0.42, 0.36, 46.41, 34.99
2013-06-21, p3851720.13o, 99, 4888, 0.41, 0.36, 46.48, 35.11
2013-06-20, p3851710.13o, 99, 2570, 0.41, 0.37, 46.49, 35.21
2013-06-19, p3851700.13o, 99, 3754, 0.42, 0.37, 46.45, 35.17
2013-06-18, p3851690.13o, 99, 4444, 0.41, 0.36, 46.46, 35.08
2013-06-17, p3851680.13o, 100, 4892, 0.42, 0.35, 46.49, 34.98
2013-06-16, p3851670.13o, 99, 3493, 0.42, 0.35, 46.5, 34.95
2013-06-15, p3851660.13o, 99, 5433, 0.42, 0.36, 46.43, 34.95
2013-06-14, p3851650.13o, 99, 4443, 0.41, 0.37, 46.42, 35.07
2013-06-13, p3851640.13o, 100, 6987, 0.4, 0.37, 46.51, 35.23
2013-06-12, p3851630.13o, 99, 6059, 0.4, 0.35, 46.55, 35.28
2013-06-11, p3851620.13o, 100, 4077, 0.4, 0.36, 46.49, 35.12
2013-06-10, p3851610.13o, 100, 4079, 0.41, 0.37, 46.5, 35.06
2013-06-09, p3851600.13o, 100, 4892, 0.42, 0.37, 46.47, 34.91
2013-06-08, p3851590.13o, 99, 4889, 0.43, 0.36, 46.45, 34.9
2013-06-07, p3851580.13o, 100, 3493, 0.42, 0.37, 46.47, 34.83
2013-06-06, p3851570.13o, 100, 4075, 0.42, 0.35, 46.49, 34.89
2013-06-05, p3851560.13o, 99, 3055, 0.42, 0.36, 46.43, 34.86
2013-06-04, p3851550.13o, 99, 2876, 0.41, 0.36, 46.49, 34.99
2013-06-03, p3851540.13o, 99, 2873, 0.41, 0.35, 46.5, 35.05
2013-06-02, p3851530.13o, 99, 3759, 0.42, 0.37, 46.44, 35.01
2013-06-01, p3851520.13o, 99, 6106, 0.42, 0.36, 46.43, 35.01
2013-05-31, p3851510.13o, 99, 8142, 0.41, 0.37, 46.47, 35.12
2013-05-30, p3851500.13o, 99, 5418, 0.42, 0.36, 46.48, 35.25
2013-05-29, p3851490.13o, 99, 4871, 0.42, 0.36, 46.43, 35.1
2013-05-28, p3851480.13o, 99, 3479, 0.43, 0.37, 46.46, 35.2
2013-05-27, p3851470.13o, 99, 4433, 0.42, 0.37, 46.49, 35.22
2013-05-26, p3851460.13o, 99, 4878, 0.42, 0.36, 46.45, 35.12
2013-05-25, p3851450.13o, 99, 3756, 0.4, 0.37, 46.52, 35.19
2013-05-24, p3851440.13o, 99, 3748, 0.42, 0.36, 46.47, 35.28
2013-05-23, p3851430.13o, 99, 2864, 0.41, 0.37, 46.47, 35.35
2013-05-22, p3851420.13o, 99, 3753, 0.41, 0.39, 46.41, 35.36
2013-05-21, p3851410.13o, 99, 2870, 0.41, 0.37, 46.46, 35.2
2013-05-20, p3851400.13o, 99, 3256, 0.41, 0.36, 46.5, 35.18
2013-05-19, p3851390.13o, 99, 3481, 0.43, 0.37, 46.44, 35.13
2013-05-18, p3851380.13o, 99, 3048, 0.41, 0.36, 46.51, 35.27
2013-05-17, p3851370.13o, 99, 2867, 0.42, 0.36, 46.47, 35.23
2013-05-16, p3851360.13o, 99, 4070, 0.4, 0.34, 46.49, 35.19
2013-05-15, p3851350.13o, 100, 4073, 0.4, 0.36, 46.51, 35.18
2013-05-14, p3851340.13o, 100, 1629, 0.4, 0.35, 46.51, 35.15
2013-05-13, p3851330.13o, 99, 3489, 0.4, 0.35, 46.51, 35.06
2013-05-12, p3851320.13o, 100, 3491, 0.41, 0.35, 46.48, 34.91
2013-05-11, p3851310.13o, 100, 4074, 0.41, 0.35, 46.49, 34.91
2013-05-10, p3851300.13o, 99, 5293, 0.42, 0.36, 46.47, 34.87
2013-05-09, p3851290.13o, 100, 3492, 0.41, 0.35, 46.47, 34.98
2013-05-08, p3851280.13o, 100, 4889, 0.41, 0.35, 46.5, 35.04
2013-05-07, p3851270.13o, 100, 3761, 0.41, 0.35, 46.5, 34.98
2013-05-06, p3851260.13o, 100, 3761, 0.41, 0.35, 46.44, 34.99
2013-05-05, p3851250.13o, 100, 4073, 0.41, 0.35, 46.46, 35.03
2013-05-04, p3851240.13o, 100, 4446, 0.4, 0.35, 46.46, 35.02
2013-05-03, p3851230.13o, 100, 3760, 0.41, 0.35, 46.46, 35.1
2013-05-02, p3851220.13o, 100, 5431, 0.4, 0.36, 46.45, 35.07
2013-05-01, p3851210.13o, 100, 4890, 0.39, 0.36, 46.48, 35.28
2013-04-30, p3851200.13o, 99, 3256, 0.4, 0.35, 46.5, 35.23
2013-04-29, p3851190.13o, 99, 3750, 0.41, 0.36, 46.45, 35.19
2013-04-28, p3851180.13o, 99, 3256, 0.4, 0.35, 46.51, 35.18
2013-04-27, p3851170.13o, 100, 3491, 0.4, 0.35, 46.49, 35.14
2013-04-26, p3851160.13o, 99, 4883, 0.4, 0.34, 46.46, 35.14
2013-04-25, p3851150.13o, 99, 2327, 0.39, 0.34, 46.48, 35.12
2013-04-24, p3851140.13o, 100, 4074, 0.4, 0.35, 46.44, 35.17
2013-04-23, p3851130.13o, 100, 4444, 0.4, 0.35, 46.45, 35.2
2013-04-22, p3851120.13o, 99, 4882, 0.4, 0.36, 46.42, 35.22
2013-04-21, p3851110.13o, 99, 6104, 0.4, 0.35, 46.48, 35.22
2013-04-20, p3851100.13o, 99, 3749, 0.42, 0.36, 46.47, 35.24
2013-04-19, p3851090.13o, 99, 4431, 0.41, 0.36, 46.4, 35.23
2013-04-18, p3851080.13o, 99, 2712, 0.4, 0.34, 46.46, 35.25
2013-04-17, p3851070.13o, 99, 3052, 0.39, 0.35, 46.41, 35.22
2013-04-16, p3851060.13o, 99, 4066, 0.39, 0.34, 46.43, 35.28
2013-04-15, p3851050.13o, 99, 5424, 0.39, 0.33, 46.42, 35.23
2013-04-14, p3851040.13o, 99, 4435, 0.38, 0.34, 46.45, 35.34
2013-04-13, p3851030.13o, 99, 2441, 0.4, 0.36, 46.44, 35.26
2013-04-12, p3851020.13o, 99, 3417, 0.39, 0.34, 46.36, 35.12
2013-04-11, p3851010.13o, 99, 3237, 0.4, 0.35, 46.43, 35.21
2013-04-10, p3851000.13o, 99, 3050, 0.41, 0.35, 46.46, 35.23
2013-04-09, p3850990.13o, 99, 3252, 0.4, 0.35, 46.45, 35.15
2013-04-08, p3850980.13o, 99, 4876, 0.4, 0.35, 46.45, 35.28
2013-04-07, p3850970.13o, 99, 3241, 0.41, 0.37, 46.39, 35.2
2013-04-06, p3850960.13o, 99, 2210, 0.42, 0.36, 46.42, 35.22
2013-04-05, p3850950.13o, 99, 2434, 0.43, 0.36, 46.46, 35.19
2013-04-04, p3850940.13o, 99, 2961, 0.4, 0.35, 46.42, 35.06
2013-04-03, p3850930.13o, 99, 3257, 0.39, 0.34, 46.47, 35.22
2013-04-02, p3850920.13o, 99, 2713, 0.39, 0.35, 46.47, 35.2
2013-04-01, p3850910.13o, 99, 3488, 0.39, 0.35, 46.51, 35.18
2013-03-31, p3850900.13o, 99, 4071, 0.4, 0.34, 46.48, 35.04
2013-03-30, p3850890.13o, 99, 4883, 0.39, 0.34, 46.45, 35.16
2013-03-29, p3850880.13o, 99, 3252, 0.4, 0.35, 46.48, 35.2
2013-03-28, p3850870.13o, 96, 3051, 0.4, 0.35, 46.42, 35.16
2013-03-27, p3850860.13o, 99, 4605, 0.4, 0.33, 46.33, 35.06
2013-03-26, p3850850.13o, 100, 4609, 0.39, 0.33, 46.32, 35.08
2013-03-25, p3850840.13o, 100, 4610, 0.39, 0.33, 46.36, 35.08
2013-03-24, p3850830.13o, 100, 3903, 0.38, 0.33, 46.38, 35.19
2013-03-23, p3850820.13o, 100, 4613, 0.38, 0.35, 46.34, 35.13
2013-03-22, p3850810.13o, 100, 4223, 0.37, 0.33, 46.35, 35.16
2013-03-21, p3850800.13o, 100, 5066, 0.37, 0.32, 46.32, 35.3
2013-03-20, p3850790.13o, 99, 3884, 0.41, 0.35, 46.22, 35.03
2013-03-19, p3850780.13o, 100, 6335, 0.38, 0.33, 46.31, 35.1
2013-03-18, p3850770.13o, 100, 4606, 0.38, 0.32, 46.32, 35.11
2013-03-17, p3850760.13o, 99, 5626, 0.39, 0.33, 46.27, 35.14
2013-03-16, p3850750.13o, 99, 8440, 0.39, 0.34, 46.31, 35.13
2013-03-15, p3850740.13o, 99, 3614, 0.4, 0.33, 46.29, 34.97
2013-03-14, p3850730.13o, 99, 3897, 0.39, 0.34, 46.33, 35.03
2013-03-13, p3850720.13o, 99, 3377, 0.39, 0.34, 46.3, 35.02
2013-03-12, p3850710.13o, 99, 3162, 0.4, 0.34, 46.34, 35.1
2013-03-11, p3850700.13o, 99, 2975, 0.41, 0.36, 46.3, 35.12
2013-03-10, p3850690.13o, 100, 5075, 0.37, 0.34, 46.3, 35.11
2013-03-09, p3850680.13o, 100, 5629, 0.37, 0.33, 46.34, 35.09
2013-03-08, p3850670.13o, 99, 6326, 0.38, 0.34, 46.35, 35.18
2013-03-07, p3850660.13o, 98, 2258, 0.4, 0.35, 46.2, 34.99
2013-03-06, p3850650.13o, 99, 4545, 0.38, 0.34, 46.32, 35.22
2013-03-05, p3850640.13o, 100, 4223, 0.39, 0.35, 46.37, 35.2
2013-03-04, p3850630.13o, 100, 4610, 0.37, 0.33, 46.39, 35.19
2013-03-03, p3850620.13o, 100, 2666, 0.39, 0.35, 46.31, 35.09
2013-03-02, p3850610.13o, 100, 4607, 0.39, 0.34, 46.37, 35.17
2013-03-01, p3850600.13o, 99, 3365, 0.4, 0.36, 46.33, 35.08
2013-02-28, p3850590.13o, 99, 2520, 0.41, 0.36, 46.31, 35.12
2013-02-27, p3850580.13o, 99, 4215, 0.38, 0.33, 46.31, 35.18
2013-02-26, p3850570.13o, 99, 5060, 0.38, 0.32, 46.29, 35.12
2013-02-25, p3850560.13o, 99, 3376, 0.38, 0.33, 46.33, 35.21
2013-02-24, p3850550.13o, 99, 3620, 0.39, 0.33, 46.3, 35.14
2013-02-23, p3850540.13o, 99, 3167, 0.39, 0.35, 46.22, 35.18
2013-02-22, p3850530.13o, 100, 4233, 0.38, 0.33, 46.36, 35.25
2013-02-21, p3850520.13o, 100, 5080, 0.38, 0.33, 46.23, 35.19
2013-02-20, p3850510.13o, 100, 4233, 0.38, 0.33, 46.33, 35.28
2013-02-19, p3850500.13o, 100, 5084, 0.38, 0.33, 46.38, 35.21
2013-02-18, p3850490.13o, 100, 4622, 0.37, 0.32, 46.34, 35.23
2013-02-17, p3850480.13o, 99, 5645, 0.38, 0.33, 46.29, 35.15
2013-02-16, p3850470.13o, 100, 4620, 0.38, 0.33, 46.35, 35.21
2013-02-15, p3850460.13o, 99, 4615, 0.39, 0.34, 46.31, 35.08
2013-02-14, p3850450.13o, 99, 3621, 0.4, 0.34, 46.29, 35.1
2013-02-13, p3850440.13o, 99, 3604, 0.4, 0.35, 46.37, 35.22
2013-02-12, p3850430.13o, 99, 1876, 0.41, 0.36, 46.29, 35.09
2013-02-11, p3850420.13o, 100, 5660, 0.37, 0.33, 46.32, 35.13
2013-02-10, p3850410.13o, 100, 3181, 0.38, 0.33, 46.34, 35.16
2013-02-09, p3850400.13o, 100, 5661, 0.37, 0.32, 46.36, 35.22
2013-02-08, p3850390.13o, 100, 4633, 0.38, 0.32, 46.25, 35.15
2013-02-07, p3850380.13o, 99, 3178, 0.39, 0.34, 46.23, 35.09
2013-02-06, p3850370.13o, 98, 2483, 0.41, 0.37, 46.23, 35.14
2013-02-05, p3850360.13o, 99, 3808, 0.39, 0.35, 46.26, 35.12
2013-02-04, p3850350.13o, 100, 3638, 0.39, 0.33, 46.26, 35.1
2013-02-03, p3850340.13o, 100, 4629, 0.38, 0.35, 46.35, 35.13
2013-02-02, p3850330.13o, 100, 4241, 0.39, 0.35, 46.27, 34.99
2013-02-01, p3850320.13o, 99, 3173, 0.39, 0.35, 46.27, 35.04
2013-01-31, p3850310.13o, 99, 2661, 0.41, 0.38, 46.31, 35.12
2013-01-30, p3850300.13o, 98, 1439, 0.44, 0.38, 46.21, 35.07
2013-01-29, p3850290.13o, 99, 1746, 0.41, 0.36, 46.03, 34.95
2013-01-28, p3850280.13o, 99, 2990, 0.38, 0.34, 46.19, 35.12
2013-01-27, p3850270.13o, 99, 3631, 0.38, 0.33, 46.33, 35.2
2013-01-26, p3850260.13o, 99, 3620, 0.41, 0.35, 46.22, 35.07
2013-01-25, p3850250.13o, 99, 2666, 0.41, 0.36, 46.19, 35.04
2013-01-24, p3850240.13o, 99, 3625, 0.41, 0.35, 46.29, 35.11
2013-01-23, p3850230.13o, 99, 3138, 0.39, 0.34, 46.31, 35.05
2013-01-22, p3850220.13o, 99, 3620, 0.38, 0.32, 46.3, 35.13
2013-01-21, p3850210.13o, 100, 3396, 0.38, 0.32, 46.35, 35.12
2013-01-20, p3850200.13o, 100, 4245, 0.39, 0.33, 46.33, 35.12
2013-01-19, p3850190.13o, 100, 4634, 0.38, 0.33, 46.29, 35.12
2013-01-18, p3850180.13o, 100, 4246, 0.37, 0.32, 46.22, 35.06
2013-01-17, p3850170.13o, 99, 3334, 0.37, 0.32, 46.25, 35.01
2013-01-16, p3850160.13o, 99, 4595, 0.37, 0.31, 46.22, 35.08
2013-01-15, p3850150.13o, 100, 3921, 0.37, 0.33, 46.23, 35.11
2013-01-14, p3850140.13o, 100, 3645, 0.38, 0.33, 46.33, 35.39
2013-01-13, p3850130.13o, 100, 2429, 0.39, 0.34, 46.26, 35.37
2013-01-12, p3850120.13o, 100, 2683, 0.4, 0.33, 46.25, 35.39
2013-01-11, p3850110.13o, 99, 2829, 0.39, 0.33, 46.33, 35.23
2013-01-10, p3850100.13o, 99, 2620, 0.39, 0.33, 46.3, 35.18
2013-01-09, p3850090.13o, 99, 3383, 0.41, 0.36, 46.22, 35.09
2013-01-08, p3850080.13o, 99, 3172, 0.43, 0.36, 46.19, 35.02
2013-01-07, p3850070.13o, 99, 3910, 0.42, 0.35, 46.25, 35.11
2013-01-06, p3850060.13o, 99, 2680, 0.4, 0.34, 46.22, 35.01
2013-01-05, p3850050.13o, 100, 3642, 0.39, 0.33, 46.23, 35.09
2013-01-04, p3850040.13o, 100, 3399, 0.39, 0.35, 46.29, 35.11
2013-01-03, p3850030.13o, 100, 5671, 0.37, 0.34, 46.33, 35.27
2013-01-02, p3850020.13o, 100, 5101, 0.38, 0.34, 46.26, 35.2
2013-01-01, p3850010.13o, 99, 2829, 0.4, 0.35, 46.27, 35.19
2012-12-31, p3853660.12o, 99, 2545, 0.41, 0.36, 46.37, 35.4
2012-12-30, p3853650.12o, 99, 1754, 0.4, 0.36, 46.23, 35.14
2012-12-29, p3853640.12o, 99, 1588, 0.41, 0.36, 46.24, 35.21
2012-12-28, p3853630.12o, 99, 1640, 0.41, 0.36, 46.36, 35.37
2012-12-27, p3853620.12o, 99, 1535, 0.41, 0.36, 46.16, 35.15
2012-12-26, p3853610.12o, 99, 1234, 0.43, 0.36, 46.11, 34.98
2012-12-25, p3853600.12o, 99, 1694, 0.41, 0.34, 46.28, 35.24
2012-12-24, p3853590.12o, 99, 1636, 0.41, 0.36, 46.12, 35.09
2012-12-23, p3853580.12o, 99, 1956, 0.4, 0.34, 46.09, 35.06
2012-12-22, p3853570.12o, 99, 2211, 0.41, 0.35, 46.22, 35.16
2012-12-21, p3853560.12o, 99, 1883, 0.41, 0.35, 46.23, 35.06
2012-12-20, p3853550.12o, 99, 2983, 0.4, 0.35, 46.13, 35.08
2012-12-19, p3853540.12o, 99, 3396, 0.39, 0.34, 45.97, 34.92
2012-12-18, p3853530.12o, 98, 3846, 0.4, 0.34, 46.14, 35.05
2012-12-17, p3853520.12o, 99, 5084, 0.42, 0.36, 46.04, 34.81
2012-12-16, p3853510.12o, 99, 2995, 0.4, 0.35, 45.96, 34.84
2012-12-15, p3853500.12o, 100, 4256, 0.39, 0.33, 46.21, 35.25
2012-12-14, p3853490.12o, 100, 4644, 0.38, 0.34, 46.24, 35.23
2012-12-13, p3853480.12o, 99, 3371, 0.39, 0.35, 46.18, 35.17
2012-12-12, p3853470.12o, 99, 4561, 0.4, 0.34, 46.22, 35.19
2012-12-11, p3853460.12o, 99, 3922, 0.39, 0.35, 46.36, 35.25
2012-12-10, p3853450.12o, 99, 3176, 0.43, 0.36, 46.19, 35.07
2012-12-09, p3853440.12o, 99, 2549, 0.42, 0.36, 46.25, 35.14
2012-12-08, p3853430.12o, 99, 4627, 0.42, 0.37, 46.25, 35.13
2012-12-07, p3853420.12o, 99, 3375, 0.41, 0.36, 46.27, 35.21
2012-12-06, p3853410.12o, 99, 4226, 0.41, 0.36, 46.32, 35.22
2012-12-05, p3853400.12o, 99, 3629, 0.43, 0.37, 46.21, 35.03
2012-12-04, p3853390.12o, 99, 4624, 0.42, 0.37, 46.22, 34.97
2012-12-03, p3853380.12o, 99, 3385, 0.44, 0.37, 45.95, 34.77
2012-12-02, p3853370.12o, 99, 3904, 0.44, 0.38, 46.05, 34.93
2012-12-01, p3853360.12o, 99, 2991, 0.44, 0.38, 46.03, 34.71
2012-11-30, p3853350.12o, 99, 2993, 0.42, 0.38, 46.24, 35.03
2012-11-29, p3853340.12o, 99, 3928, 0.41, 0.35, 46.28, 35.09
2012-11-28, p3853330.12o, 99, 5546, 0.4, 0.34, 46.27, 34.97
2012-11-27, p3853320.12o, 100, 7301, 0.4, 0.35, 46.37, 35.11
2012-11-26, p3853310.12o, 99, 3928, 0.38, 0.35, 46.3, 35.12
2012-11-25, p3853300.12o, 99, 3640, 0.4, 0.35, 46.28, 35.19
2012-11-24, p3853290.12o, 99, 2826, 0.41, 0.38, 46.27, 35.07
2012-11-23, p3853280.12o, 99, 3923, 0.39, 0.34, 46.33, 35.25
2012-11-22, p3853270.12o, 99, 3183, 0.42, 0.35, 46.3, 35.24
2012-11-21, p3853260.12o, 98, 2595, 0.46, 0.38, 45.95, 34.55
2012-11-20, p3853250.12o, 99, 2301, 0.46, 0.38, 45.43, 34.05
2012-11-19, p3853240.12o, 99, 2679, 0.43, 0.39, 46.23, 35.06
2012-11-18, p3853230.12o, 99, 2998, 0.43, 0.38, 46.19, 35.11
2012-11-17, p3853220.12o, 99, 3643, 0.42, 0.36, 46.33, 35.09
2012-11-16, p3853210.12o, 100, 4263, 0.4, 0.36, 46.31, 35.13
2012-11-15, p3853200.12o, 99, 4543, 0.41, 0.36, 46.23, 34.93
2012-11-14, p3853190.12o, 99, 3629, 0.42, 0.37, 46.36, 35.12
2012-11-13, p3853180.12o, 99, 3682, 0.42, 0.38, 46.28, 35.05
2012-11-12, p3853170.12o, 99, 3072, 0.44, 0.39, 46.17, 34.93
2012-11-11, p3853160.12o, 100, 4934, 0.39, 0.35, 46.46, 35.4
2012-11-10, p3853150.12o, 100, 4112, 0.4, 0.36, 46.33, 35.22
2012-11-09, p3853140.12o, 99, 5479, 0.39, 0.35, 46.31, 35.3
2012-11-08, p3853130.12o, 100, 4488, 0.39, 0.36, 46.41, 35.28
2012-11-07, p3853120.12o, 99, 4107, 0.41, 0.37, 46.38, 35.06
2012-11-06, p3853110.12o, 99, 4106, 0.42, 0.36, 46.3, 34.94
2012-11-05, p3853100.12o, 99, 4478, 0.42, 0.38, 46.3, 34.92
2012-11-04, p3853090.12o, 99, 4101, 0.42, 0.38, 46.35, 35
2012-11-03, p3853080.12o, 99, 2458, 0.43, 0.37, 46.31, 35
2012-11-02, p3853070.12o, 99, 3277, 0.42, 0.37, 46.31, 35.11
2012-11-01, p3853060.12o, 99, 2456, 0.42, 0.37, 46.32, 35.11
2012-10-31, p3853050.12o, 99, 3514, 0.42, 0.37, 46.29, 35.02
2012-10-30, p3853040.12o, 99, 2139, 0.42, 0.37, 46.27, 34.91
2012-10-29, p3853030.12o, 99, 4468, 0.43, 0.39, 46.25, 34.88
2012-10-28, p3853020.12o, 99, 2582, 0.44, 0.39, 46.27, 34.95
2012-10-27, p3853010.12o, 99, 2736, 0.42, 0.36, 46.28, 35.17
2012-10-26, p3853000.12o, 98, 4809, 0.41, 0.37, 46.33, 35.14
2012-10-25, p3852990.12o, 99, 4473, 0.42, 0.38, 46.31, 35.06
2012-10-24, p3852980.12o, 99, 3515, 0.41, 0.38, 46.29, 35.21
2012-10-23, p3852970.12o, 99, 4101, 0.42, 0.38, 46.23, 35.13
2012-10-22, p3852960.12o, 99, 3068, 0.43, 0.39, 46.15, 34.97
2012-10-21, p3852950.12o, 99, 3278, 0.42, 0.37, 46.33, 35.18
2012-10-20, p3852940.12o, 99, 2893, 0.42, 0.39, 46.28, 35.05
2012-10-19, p3852930.12o, 99, 2899, 0.42, 0.37, 46.28, 34.94
2012-10-18, p3852920.12o, 99, 4111, 0.41, 0.37, 46.33, 34.93
2012-10-17, p3852910.12o, 99, 2902, 0.41, 0.36, 46.32, 35.07
2012-10-16, p3852900.12o, 99, 2886, 0.43, 0.38, 46.21, 34.92
2012-10-15, p3852890.12o, 99, 3513, 0.43, 0.4, 46.26, 34.91
2012-10-14, p3852880.12o, 99, 3523, 0.41, 0.36, 46.34, 35.04
2012-10-13, p3852870.12o, 99, 2738, 0.43, 0.38, 46.28, 34.97
2012-10-12, p3852860.12o, 100, 3804, 0.39, 0.35, 46.34, 35.13
2012-10-11, p3852850.12o, 100, 9888, 0.39, 0.34, 46.39, 35.09
2012-10-10, p3852840.12o, 100, 9883, 0.4, 0.34, 46.35, 35.08
2012-10-09, p3852830.12o, 100, 8238, 0.39, 0.33, 46.36, 35.13
2012-10-08, p3852820.12o, 100, 5489, 0.39, 0.34, 46.4, 35.07
2012-10-07, p3852810.12o, 100, 4940, 0.39, 0.35, 46.39, 35.02
2012-10-06, p3852800.12o, 99, 4607, 0.39, 0.35, 46.32, 34.99
2012-10-05, p3852790.12o, 100, 2841, 0.39, 0.34, 46.34, 35
2012-10-04, p3852780.12o, 100, 1826, 0.39, 0.34, 46.37, 35.04
2012-10-03, p3852770.12o, 100, 4651, 0.4, 0.33, 46.34, 35.01
2012-10-02, p3852760.12o, 100, 5113, 0.41, 0.34, 46.32, 34.88
2012-10-01, p3852750.12o, 100, 5681, 0.42, 0.36, 46.35, 34.77
2012-09-30, p3852740.12o, 100, 3196, 0.41, 0.34, 46.29, 34.79
2012-09-29, p3852730.12o, 100, 7305, 0.41, 0.35, 46.3, 34.79
2012-09-28, p3852720.12o, 100, 4647, 0.42, 0.35, 46.34, 34.75
2012-09-27, p3852710.12o, 99, 4164, 0.42, 0.36, 46.29, 34.64
2012-09-26, p3852700.12o, 100, 3653, 0.41, 0.35, 46.31, 34.88
2012-09-25, p3852690.12o, 100, 2222, 0.41, 0.34, 46.3, 34.81
2012-09-24, p3852680.12o, 99, 3329, 0.41, 0.34, 46.32, 34.89
2012-09-23, p3852670.12o, 100, 3193, 0.41, 0.36, 46.31, 34.84
2012-09-22, p3852660.12o, 100, 1892, 0.41, 0.36, 46.29, 34.76
2012-09-21, p3852650.12o, 100, 3195, 0.42, 0.34, 46.37, 34.88
2012-09-20, p3852640.12o, 100, 3195, 0.43, 0.35, 46.31, 34.73
2012-09-19, p3852630.12o, 100, 3006, 0.42, 0.34, 46.31, 34.77
2012-09-18, p3852620.12o, 100, 4648, 0.42, 0.35, 46.36, 34.8
2012-09-17, p3852610.12o, 100, 5679, 0.42, 0.35, 46.35, 34.69
2012-09-16, p3852600.12o, 100, 7303, 0.41, 0.34, 46.34, 34.89
2012-09-15, p3852590.12o, 100, 4647, 0.42, 0.35, 46.33, 34.79
2012-09-14, p3852580.12o, 100, 3147, 0.42, 0.35, 46.41, 34.86
2012-09-13, p3852570.12o, 100, 2898, 0.42, 0.35, 46.38, 34.85
2012-09-12, p3852560.12o, 100, 3080, 0.41, 0.35, 46.4, 34.92
2012-09-11, p3852550.12o, 99, 4930, 0.4, 0.34, 46.46, 35.16
2012-09-10, p3852540.12o, 100, 5111, 0.41, 0.35, 46.35, 34.85
2012-09-09, p3852530.12o, 100, 4260, 0.42, 0.35, 46.32, 34.79
2012-09-08, p3852520.12o, 100, 3930, 0.42, 0.36, 46.34, 34.66
2012-09-07, p3852510.12o, 100, 3006, 0.42, 0.36, 46.35, 34.69
2012-09-06, p3852500.12o, 100, 3650, 0.42, 0.36, 46.32, 34.72
2012-09-05, p3852490.12o, 100, 5111, 0.42, 0.38, 46.32, 34.67
2012-09-04, p3852480.12o, 100, 5678, 0.42, 0.35, 46.37, 34.78
2012-09-03, p3852470.12o, 100, 5679, 0.42, 0.35, 46.32, 34.77
2012-09-02, p3852460.12o, 100, 6389, 0.41, 0.35, 46.35, 34.86
2012-09-01, p3852450.12o, 100, 4259, 0.41, 0.35, 46.38, 34.89
2012-08-31, p3852440.12o, 100, 3931, 0.42, 0.35, 46.34, 34.77
2012-08-30, p3852430.12o, 100, 5680, 0.41, 0.36, 46.33, 34.8
2012-08-29, p3852420.12o, 98, 4128, 0.42, 0.36, 46.34, 34.75
2012-08-28, p3852410.12o, 100, 2321, 0.41, 0.37, 46.4, 34.82
2012-08-27, p3852400.12o, 100, 3651, 0.41, 0.35, 46.35, 34.81
2012-08-26, p3852390.12o, 100, 3005, 0.42, 0.35, 46.33, 34.75
2012-08-25, p3852380.12o, 100, 3007, 0.43, 0.35, 46.39, 34.74
2012-08-24, p3852370.12o, 100, 3650, 0.41, 0.35, 46.36, 34.89
2012-08-23, p3852360.12o, 100, 4260, 0.42, 0.35, 46.32, 34.75
2012-08-22, p3852350.12o, 99, 3928, 0.42, 0.36, 46.35, 34.76
2012-08-21, p3852340.12o, 100, 3649, 0.42, 0.35, 46.36, 34.69
2012-08-20, p3852330.12o, 99, 3648, 0.42, 0.37, 46.32, 34.7
2012-08-19, p3852320.12o, 100, 2838, 0.43, 0.37, 46.32, 34.62
2012-08-18, p3852310.12o, 100, 3406, 0.43, 0.35, 46.39, 34.7
2012-08-17, p3852300.12o, 100, 3406, 0.43, 0.36, 46.32, 34.58
2012-08-16, p3852290.12o, 100, 2838, 0.44, 0.36, 46.32, 34.56
2012-08-15, p3852280.12o, 99, 2838, 0.43, 0.35, 46.38, 34.65
2012-08-14, p3852270.12o, 100, 3930, 0.42, 0.36, 46.34, 34.65
2012-08-13, p3852260.12o, 99, 3190, 0.43, 0.36, 46.32, 34.57
2012-08-12, p3852250.12o, 99, 5675, 0.43, 0.36, 46.37, 34.59
2012-08-11, p3852240.12o, 100, 4646, 0.43, 0.36, 46.36, 34.69
2012-08-10, p3852230.12o, 100, 3651, 0.42, 0.35, 46.34, 34.67
2012-08-09, p3852220.12o, 100, 4258, 0.42, 0.35, 46.35, 34.73
2012-08-08, p3852210.12o, 99, 2322, 0.43, 0.36, 46.39, 34.69
2012-08-07, p3852200.12o, 99, 3929, 0.43, 0.37, 46.34, 34.61
2012-08-06, p3852190.12o, 99, 3097, 0.44, 0.37, 46.27, 34.5
2012-08-05, p3852180.12o, 99, 3304, 0.44, 0.37, 46.33, 34.54
2012-08-04, p3852170.12o, 99, 4130, 0.43, 0.37, 46.32, 34.54
2012-08-03, p3852160.12o, 99, 3098, 0.42, 0.35, 46.29, 34.62
2012-08-02, p3852150.12o, 100, 4133, 0.42, 0.37, 46.31, 34.63
2012-08-01, p3852140.12o, 99, 3304, 0.42, 0.35, 46.32, 34.61
2012-07-31, p3852130.12o, 99, 2916, 0.43, 0.36, 46.29, 34.59
2012-07-30, p3852120.12o, 99, 2155, 0.43, 0.36, 46.31, 34.54
2012-07-29, p3852110.12o, 99, 3540, 0.43, 0.36, 46.38, 34.66
2012-07-28, p3852100.12o, 100, 3099, 0.43, 0.36, 46.34, 34.62
2012-07-27, p3852090.12o, 99, 2753, 0.43, 0.36, 46.33, 34.54
2012-07-26, p3852080.12o, 99, 2688, 0.44, 0.37, 46.42, 34.62
2012-07-25, p3852070.12o, 99, 3927, 0.43, 0.36, 46.4, 34.62
2012-07-24, p3852060.12o, 100, 3929, 0.43, 0.36, 46.39, 34.69
2012-07-23, p3852050.12o, 99, 3813, 0.43, 0.37, 46.35, 34.68
2012-07-22, p3852040.12o, 99, 2753, 0.44, 0.36, 46.36, 34.64
2012-07-21, p3852030.12o, 99, 3188, 0.43, 0.36, 46.36, 34.71
2012-07-20, p3852020.12o, 99, 2998, 0.43, 0.36, 46.4, 34.77
2012-07-19, p3852010.12o, 99, 3303, 0.44, 0.38, 46.39, 34.63
2012-07-18, p3852000.12o, 99, 2912, 0.43, 0.37, 46.34, 34.68
2012-07-17, p3851990.12o, 99, 4128, 0.43, 0.37, 46.31, 34.6
2012-07-16, p3851980.12o, 99, 3303, 0.43, 0.37, 46.38, 34.7
2012-07-15, p3851970.12o, 99, 3539, 0.43, 0.37, 46.33, 34.59
2012-07-14, p3851960.12o, 100, 2687, 0.44, 0.37, 46.34, 34.62
2012-07-13, p3851950.12o, 99, 2751, 0.44, 0.37, 46.3, 34.54
2012-07-12, p3851940.12o, 99, 2914, 0.44, 0.37, 46.32, 34.51
2012-07-11, p3851930.12o, 99, 3811, 0.44, 0.37, 46.26, 34.47
2012-07-10, p3851920.12o, 99, 2752, 0.44, 0.4, 46.26, 34.47
2012-07-09, p3851910.12o, 99, 2602, 0.45, 0.39, 46.3, 34.52
2012-07-08, p3851900.12o, 99, 4504, 0.45, 0.36, 46.24, 34.37
2012-07-07, p3851890.12o, 99, 2914, 0.44, 0.38, 46.25, 34.45
2012-07-06, p3851880.12o, 99, 2915, 0.43, 0.38, 46.31, 34.56
2012-07-05, p3851870.12o, 99, 3457, 0.44, 0.38, 46.23, 34.47
2012-07-04, p3851860.12o, 99, 2914, 0.43, 0.37, 46.27, 34.7
2012-07-03, p3851850.12o, 99, 2910, 0.43, 0.37, 46.28, 34.7
2012-07-02, p3851840.12o, 99, 3540, 0.43, 0.38, 46.33, 34.62
2012-07-01, p3851830.12o, 99, 2743, 0.44, 0.38, 46.26, 34.69
2012-06-30, p3851820.12o, 99, 2913, 0.43, 0.36, 46.27, 34.65
2012-06-29, p3851810.12o, 99, 3305, 0.43, 0.37, 46.34, 34.67
2012-06-28, p3851800.12o, 99, 4955, 0.43, 0.37, 46.27, 34.57
2012-06-27, p3851790.12o, 99, 3536, 0.42, 0.37, 46.21, 34.72
2012-06-26, p3851780.12o, 99, 3530, 0.43, 0.38, 46.28, 34.84
2012-06-25, p3851770.12o, 99, 3305, 0.42, 0.37, 46.34, 34.82
2012-06-24, p3851760.12o, 99, 4495, 0.42, 0.38, 46.23, 34.75
2012-06-23, p3851750.12o, 99, 2905, 0.43, 0.37, 46.23, 34.75
2012-06-22, p3851740.12o, 99, 3541, 0.42, 0.37, 46.37, 34.72
2012-06-21, p3851730.12o, 100, 3815, 0.42, 0.38, 46.25, 34.52
2012-06-20, p3851720.12o, 100, 5512, 0.41, 0.36, 46.25, 34.66
2012-06-19, p3851710.12o, 97, 3736, 0.41, 0.37, 46.38, 34.87
2012-06-18, p3851700.12o, 99, 2755, 0.41, 0.37, 46.31, 34.72
2012-06-17, p3851690.12o, 100, 3100, 0.42, 0.37, 46.25, 34.47
2012-06-16, p3851680.12o, 100, 3815, 0.43, 0.37, 46.27, 34.49
2012-06-15, p3851670.12o, 100, 4510, 0.42, 0.38, 46.36, 34.65
2012-06-14, p3851660.12o, 100, 3815, 0.42, 0.37, 46.24, 34.64
2012-06-13, p3851650.12o, 99, 2754, 0.43, 0.37, 46.22, 34.5
2012-06-12, p3851640.12o, 100, 2610, 0.42, 0.38, 46.36, 34.67
2012-06-11, p3851630.12o, 99, 4130, 0.42, 0.37, 46.23, 34.55
2012-06-10, p3851620.12o, 99, 4127, 0.42, 0.37, 46.22, 34.64
2012-06-09, p3851610.12o, 99, 3291, 0.43, 0.39, 46.24, 34.83
2012-06-08, p3851600.12o, 99, 3526, 0.42, 0.37, 46.28, 34.85
2012-06-07, p3851590.12o, 72, 1056, 0.35, 0.45, 46.35, 26.4
2012-06-06, p3851580.12o, 74, 1224, 0.34, 0.4, 46.39, 25.26
2012-06-05, p3851570.12o, 74, 1263, 0.35, 0.41, 46.47, 25.27
2012-06-04, p3851560.12o, 72, 1289, 0.35, 0.42, 46.31, 25.19
2012-06-03, p3851550.12o, 72, 1203, 0.33, 0.4, 46.35, 25.24
2012-06-02, p3851540.12o, 72, 1091, 0.34, 0.41, 46.42, 25.31
2012-06-01, p3851530.12o, 73, 1214, 0.34, 0.38, 46.38, 25.13
2012-05-31, p3851520.12o, 75, 1164, 0.35, 0.41, 46.34, 25.49
2012-05-30, p3851510.12o, 74, 1318, 0.34, 0.4, 46.37, 25.43
2012-05-29, p3851500.12o, 81, 838, 0.36, 0.44, 46.42, 25.73
2012-05-28, p3851490.12o, 80, 1077, 0.37, 0.42, 46.32, 25.78
2012-05-27, p3851480.12o, 81, 958, 0.36, 0.44, 46.35, 25.75
2012-05-26, p3851470.12o, 78, 1056, 0.35, 0.42, 46.45, 25.71
2012-05-25, p3851460.12o, 80, 781, 0.38, 0.45, 46.33, 25.66
2012-05-24, p3851450.12o, 80, 963, 0.38, 0.43, 46.45, 25.93
2012-05-23, p3851440.12o, 80, 933, 0.37, 0.41, 46.56, 25.91
2012-05-22, p3851430.12o, 76, 1176, 0.36, 0.41, 46.48, 25.69
2012-05-21, p3851420.12o, 75, 1031, 0.34, 0.39, 46.41, 25.7
2012-05-20, p3851410.12o, 77, 1127, 0.34, 0.43, 46.47, 25.69
2012-05-19, p3851400.12o, 80, 782, 0.34, 0.4, 46.54, 25.97
2012-05-18, p3851390.12o, 78, 729, 0.33, 0.43, 46.35, 25.66
2012-05-17, p3851380.12o, 77, 1036, 0.34, 0.42, 46.37, 25.35
2012-05-16, p3851370.12o, 76, 1084, 0.34, 0.4, 46.38, 25.52
2012-05-15, p3851360.12o, 76, 823, 0.35, 0.42, 46.23, 25.62
2012-05-14, p3851350.12o, 74, 833, 0.34, 0.4, 46.22, 25.29
2012-05-13, p3851340.12o, 68, 1169, 0.32, 0.39, 46.33, 24.98
2012-05-12, p3851330.12o, 72, 1485, 0.33, 0.42, 46.35, 25
2012-05-11, p3851320.12o, 70, 1253, 0.32, 0.37, 46.35, 25.06
2012-05-10, p3851310.12o, 70, 1298, 0.31, 0.4, 46.42, 25.09
2012-05-09, p3851300.12o, 69, 1425, 0.31, 0.39, 46.41, 25.14
2012-05-08, p3851290.12o, 69, 1080, 0.33, 0.39, 46.28, 25.01
2012-05-07, p3851280.12o, 70, 1167, 0.33, 0.45, 46.31, 25.08
2012-05-06, p3851270.12o, 73, 1068, 0.33, 0.41, 46.43, 25.14
2012-05-05, p3851260.12o, 74, 1529, 0.33, 0.39, 46.36, 25.21
2012-05-04, p3851250.12o, 75, 1004, 0.35, 0.43, 46.34, 25.26
2012-05-03, p3851240.12o, 76, 1056, 0.36, 0.42, 46.35, 25.37
2012-05-02, p3851230.12o, 71, 1100, 0.34, 0.39, 46.35, 25.15
2012-05-01, p3851220.12o, 72, 1227, 0.34, 0.42, 46.36, 25.11
2012-04-30, p3851210.12o, 71, 1211, 0.35, 0.4, 46.32, 25.09
2012-04-29, p3851200.12o, 71, 1398, 0.33, 0.38, 46.44, 25.06
2012-04-28, p3851190.12o, 71, 927, 0.34, 0.42, 46.34, 25.09
2012-04-27, p3851180.12o, 70, 849, 0.34, 0.42, 46.24, 25.17
2012-04-26, p3851170.12o, 73, 1294, 0.35, 0.43, 46.43, 25.13
2012-04-25, p3851160.12o, 87, 811, 0.39, 0.48, 46.35, 26.49
2012-04-24, p3851150.12o, 77, 1065, 0.37, 0.43, 46.33, 25.84
2012-04-23, p3851140.12o, 77, 1278, 0.35, 0.43, 46.33, 25.51
2012-04-22, p3851130.12o, 95, 1819, 0.41, 0.42, 46.36, 28.26
2012-04-21, p3851120.12o, 84, 1501, 0.37, 0.41, 46.3, 26.24
2012-04-20, p3851110.12o, 79, 1165, 0.37, 0.41, 46.32, 25.75
2012-04-19, p3851100.12o, 81, 1304, 0.37, 0.42, 46.43, 25.79
2012-04-18, p3851090.12o, 82, 1274, 0.37, 0.43, 46.35, 25.83
2012-04-17, p3851080.12o, 81, 1041, 0.35, 0.41, 46.35, 25.93
2012-04-16, p3851070.12o, 83, 1424, 0.37, 0.39, 46.39, 25.94
2012-04-15, p3851060.12o, 87, 1010, 0.37, 0.42, 46.35, 26.66
2012-04-14, p3851050.12o, 90, 1178, 0.4, 0.42, 46.27, 26.44
2012-04-13, p3851040.12o, 84, 1192, 0.35, 0.42, 46.43, 26.03
2012-04-12, p3851030.12o, 85, 1170, 0.38, 0.4, 46.42, 26.36
2012-04-11, p3851020.12o, 85, 1005, 0.36, 0.42, 46.39, 26.07
2012-04-10, p3851010.12o, 95, 2064, 0.4, 0.4, 46.39, 27.73
2012-04-09, p3851000.12o, 89, 1391, 0.37, 0.41, 46.48, 26.78
2012-04-08, p3850990.12o, 89, 1774, 0.37, 0.39, 46.41, 26.55
2012-04-07, p3850980.12o, 87, 1210, 0.36, 0.4, 46.4, 26.22
2012-04-06, p3850970.12o, 92, 1482, 0.37, 0.38, 46.52, 27.78
2012-04-05, p3850960.12o, 93, 1594, 0.37, 0.38, 46.51, 27.83
2012-04-04, p3850950.12o, 93, 1845, 0.37, 0.39, 46.43, 27.79
2012-04-03, p3850940.12o, 92, 1631, 0.37, 0.39, 46.45, 27.95
2012-04-02, p3850930.12o, 93, 1099, 0.39, 0.4, 46.42, 28.06
2012-04-01, p3850920.12o, 92, 1274, 0.39, 0.4, 46.29, 27.38
2012-03-31, p3850910.12o, 89, 1700, 0.4, 0.38, 46.36, 26.49
2012-03-30, p3850900.12o, 82, 1466, 0.38, 0.42, 46.41, 25.87
2012-03-29, p3850890.12o, 80, 1426, 0.38, 0.41, 46.23, 25.53
2012-03-28, p3850880.12o, 93, 1051, 0.41, 0.41, 46.39, 29.16
2012-03-27, p3850870.12o, 96, 976, 0.41, 0.45, 46.46, 29.67
2012-03-26, p3850860.12o, 96, 1449, 0.39, 0.38, 46.46, 30.06
2012-03-25, p3850850.12o, 97, 1093, 0.39, 0.42, 46.34, 30.01
2012-03-24, p3850840.12o, 97, 820, 0.4, 0.38, 46.34, 30.07
2012-03-23, p3850830.12o, 91, 811, 0.39, 0.42, 46.32, 27.83
2012-03-22, p3850820.12o, 87, 748, 0.38, 0.42, 46.22, 26.33
2012-03-21, p3850810.12o, 88, 909, 0.39, 0.42, 46.19, 26.32
2012-03-20, p3850800.12o, 88, 999, 0.4, 0.43, 46.39, 26.31
2012-03-19, p3850790.12o, 87, 1109, 0.34, 0.44, 46.44, 26.2
2012-03-18, p3850780.12o, 89, 938, 0.35, 0.4, 46.42, 26.23
2012-03-17, p3850770.12o, 91, 986, 0.38, 0.4, 46.42, 26.66
2012-03-16, p3850760.12o, 89, 882, 0.41, 0.45, 46.19, 26.44
2012-03-15, p3850750.12o, 89, 964, 0.41, 0.44, 46.36, 26.64
2012-03-14, p3850740.12o, 90, 1045, 0.39, 0.41, 46.48, 26.58
2012-03-13, p3850730.12o, 88, 815, 0.38, 0.42, 46.4, 26.6
2012-03-12, p3850720.12o, 89, 816, 0.37, 0.42, 46.47, 26.5
2012-03-11, p3850710.12o, 89, 1033, 0.38, 0.42, 46.42, 26.66
2012-03-10, p3850700.12o, 90, 1277, 0.38, 0.41, 46.5, 26.75
2012-03-09, p3850690.12o, 90, 977, 0.38, 0.41, 46.37, 26.85
2012-03-08, p3850680.12o, 92, 908, 0.39, 0.43, 46.36, 26.83
2012-03-07, p3850670.12o, 90, 1491, 0.38, 0.43, 46.53, 26.59
2012-03-06, p3850660.12o, 94, 1741, 0.39, 0.37, 46.46, 29.18
2012-03-05, p3850650.12o, 98, 3047, 0.41, 0.36, 46.43, 30.28
2012-03-04, p3850640.12o, 89, 922, 0.37, 0.46, 46.43, 26.68
2012-03-03, p3850630.12o, 92, 1120, 0.41, 0.41, 46.55, 27.08
2012-03-02, p3850620.12o, 93, 1151, 0.38, 0.41, 46.52, 26.96
2012-03-01, p3850610.12o, 92, 1039, 0.37, 0.39, 46.39, 27.3
2012-02-29, p3850600.12o, 87, 1415, 0.36, 0.4, 46.45, 26.7
2012-02-28, p3850590.12o, 85, 1531, 0.34, 0.39, 46.48, 26.16
2012-02-27, p3850580.12o, 84, 1270, 0.34, 0.41, 46.58, 26.18
2012-02-26, p3850570.12o, 91, 1104, 0.37, 0.43, 46.61, 26.75
2012-02-25, p3850560.12o, 90, 1018, 0.37, 0.43, 46.54, 26.92
2012-02-24, p3850550.12o, 93, 923, 0.38, 0.45, 46.5, 27.1
2012-02-23, p3850540.12o, 93, 906, 0.39, 0.41, 46.61, 27.37
2012-02-22, p3850530.12o, 90, 972, 0.41, 0.45, 46.54, 27.5
2012-02-21, p3850520.12o, 87, 834, 0.4, 0.44, 46.51, 26.99
2012-02-20, p3850510.12o, 91, 1087, 0.39, 0.42, 46.51, 26.87
2012-02-19, p3850500.12o, 94, 1371, 0.37, 0.4, 46.64, 27.36
2012-02-18, p3850490.12o, 88, 1111, 0.36, 0.4, 46.52, 26.75
2012-02-17, p3850480.12o, 76, 1255, 0.34, 0.39, 46.5, 25.65
2012-02-16, p3850470.12o, 77, 1746, 0.3, 0.39, 46.62, 25.74
2012-02-15, p3850460.12o, 82, 1224, 0.32, 0.39, 46.48, 25.9
2012-02-14, p3850450.12o, 78, 1101, 0.32, 0.38, 46.53, 25.85
2012-02-13, p3850440.12o, 91, 1119, 0.37, 0.42, 46.6, 27.2
2012-02-12, p3850430.12o, 86, 1053, 0.34, 0.4, 46.56, 26.37
2012-02-11, p3850420.12o, 82, 1274, 0.37, 0.43, 46.45, 26.21
2012-02-10, p3850410.12o, 84, 1086, 0.36, 0.4, 46.53, 26.39
2012-02-09, p3850400.12o, 91, 1160, 0.41, 0.43, 46.51, 27.48
2012-02-08, p3850390.12o, 93, 861, 0.4, 0.41, 46.51, 27.67
2012-02-07, p3850380.12o, 93, 1129, 0.37, 0.44, 46.58, 27.41
2012-02-06, p3850370.12o, 93, 1128, 0.37, 0.41, 46.58, 27.37
2012-02-05, p3850360.12o, 82, 1104, 0.36, 0.42, 46.47, 26.24
2012-02-04, p3850350.12o, 80, 1176, 0.34, 0.41, 46.47, 26.04
2012-02-03, p3850340.12o, 80, 1290, 0.33, 0.39, 46.55, 26.13
2012-02-02, p3850330.12o, 83, 1029, 0.35, 0.4, 46.53, 26.24
2012-02-01, p3850320.12o, 83, 1217, 0.38, 0.42, 46.44, 26.14
2012-01-31, p3850310.12o, 84, 1015, 0.35, 0.43, 46.56, 26.14
2012-01-30, p3850300.12o, 83, 879, 0.37, 0.43, 46.5, 26.18
2012-01-29, p3850290.12o, 86, 888, 0.35, 0.45, 46.55, 26.12
2012-01-28, p3850280.12o, 87, 1080, 0.35, 0.42, 46.57, 26.68
2012-01-27, p3850270.12o, 96, 1323, 0.38, 0.4, 46.58, 28.09
2012-01-26, p3850260.12o, 95, 1484, 0.42, 0.41, 46.5, 28.46
2012-01-25, p3850250.12o, 96, 1138, 0.43, 0.39, 46.49, 28.97
2012-01-24, p3850240.12o, 96, 1497, 0.41, 0.41, 46.48, 28.72
2012-01-23, p3850230.12o, 97, 1546, 0.43, 0.41, 46.49, 29.35
2012-01-22, p3850220.12o, 98, 1677, 0.41, 0.37, 46.55, 30.1
2012-01-21, p3850210.12o, 96, 1161, 0.42, 0.41, 46.58, 28.29
2012-01-20, p3850200.12o, 96, 1220, 0.43, 0.4, 46.53, 28.56
2012-01-19, p3850190.12o, 93, 1404, 0.46, 0.43, 46.03, 28.51
2012-01-18, p3850180.12o, 97, 1371, 0.42, 0.4, 46.26, 29.03
2012-01-17, p3850170.12o, 98, 1734, 0.38, 0.36, 46.41, 29.3
2012-01-16, p3850160.12o, 98, 2872, 0.37, 0.34, 46.5, 29.71
2012-01-15, p3850150.12o, 98, 2121, 0.37, 0.35, 46.54, 29.87
2012-01-14, p3850140.12o, 90, 1355, 0.36, 0.39, 46.56, 27.51
2012-01-13, p3850130.12o, 79, 1305, 0.32, 0.43, 46.53, 25.71
2012-01-12, p3850120.12o, 76, 1719, 0.3, 0.38, 46.54, 25.33
2012-01-11, p3850110.12o, 75, 1550, 0.29, 0.36, 46.56, 25.57
2012-01-10, p3850100.12o, 76, 1150, 0.32, 0.4, 46.51, 25.58
2012-01-09, p3850090.12o, 76, 1394, 0.31, 0.4, 46.52, 25.79
2012-01-08, p3850080.12o, 80, 1377, 0.32, 0.38, 46.51, 25.92
2012-01-07, p3850070.12o, 77, 1813, 0.32, 0.39, 46.49, 25.75
2012-01-06, p3850060.12o, 74, 1360, 0.3, 0.38, 46.57, 25.58
2012-01-05, p3850050.12o, 76, 1048, 0.34, 0.4, 46.45, 25.72
2012-01-04, p3850040.12o, 97, 1551, 0.4, 0.38, 46.51, 29.83
2012-01-03, p3850030.12o, 99, 4480, 0.42, 0.37, 46.46, 33.72
2012-01-02, p3850020.12o, 99, 5485, 0.42, 0.35, 46.48, 34.4
2012-01-01, p3850010.12o, 99, 3291, 0.43, 0.35, 46.53, 34.55
2011-12-31, p3853650.11o, 99, 2599, 0.44, 0.35, 46.49, 34.57
2011-12-30, p3853640.11o, 99, 2132, 0.45, 0.38, 46.36, 33.81
2011-12-29, p3853630.11o, 99, 3065, 0.44, 0.37, 46.41, 33.25
2011-12-28, p3853620.11o, 99, 3772, 0.45, 0.38, 46.4, 33.22
2011-12-27, p3853610.11o, 99, 3788, 0.42, 0.36, 46.49, 33.69
2011-12-26, p3853600.11o, 99, 3794, 0.42, 0.34, 46.47, 34.02
2011-12-25, p3853590.11o, 99, 3803, 0.42, 0.34, 46.54, 34.42
2011-12-24, p3853580.11o, 100, 3538, 0.41, 0.33, 46.58, 34.02
2011-12-23, p3853570.11o, 100, 4956, 0.4, 0.33, 46.53, 34.42
2011-12-22, p3853560.11o, 99, 4494, 0.4, 0.34, 46.51, 33.19
2011-12-21, p3853550.11o, 99, 4122, 0.41, 0.34, 46.58, 33.4
2011-12-20, p3853540.11o, 99, 4096, 0.39, 0.34, 46.61, 33.4
2011-12-19, p3853530.11o, 99, 3221, 0.41, 0.34, 46.4, 33.56
2011-12-18, p3853520.11o, 100, 4128, 0.41, 0.33, 46.61, 34.15
2011-12-17, p3853510.11o, 99, 3529, 0.4, 0.34, 46.54, 34.1
2011-12-16, p3853500.11o, 99, 2650, 0.41, 0.35, 46.58, 34.27
2011-12-15, p3853490.11o, 99, 5164, 0.41, 0.34, 46.51, 34.16
2011-12-14, p3853480.11o, 100, 9562, 0.39, 0.34, 46.65, 34.34
2011-12-13, p3853470.11o, 100, 4592, 0.39, 0.33, 46.67, 33.77
2011-12-12, p3853460.11o, 100, 2870, 0.39, 0.33, 46.73, 33.93
2011-12-11, p3853450.11o, 100, 5102, 0.4, 0.34, 46.77, 34.39
2011-12-10, p3853440.11o, 99, 5095, 0.4, 0.33, 46.67, 33.69
2011-12-09, p3853430.11o, 99, 2859, 0.41, 0.36, 46.71, 33.4
2011-12-08, p3853420.11o, 99, 3272, 0.41, 0.34, 46.73, 33.88
2011-12-07, p3853410.11o, 99, 5100, 0.4, 0.34, 46.73, 33.4
2011-12-06, p3853400.11o, 99, 7640, 0.39, 0.34, 46.71, 32.99
2011-12-05, p3853390.11o, 99, 2534, 0.4, 0.36, 46.71, 31.95
2011-12-04, p3853380.11o, 99, 2152, 0.38, 0.37, 46.68, 31.23
2011-12-03, p3853370.11o, 99, 2366, 0.39, 0.35, 46.63, 30.59
2011-12-02, p3853360.11o, 98, 3896, 0.39, 0.34, 46.71, 31.04
2011-12-01, p3853350.11o, 99, 2784, 0.4, 0.34, 46.68, 31.27
2011-11-30, p3853340.11o, 98, 2866, 0.42, 0.38, 46.58, 31.31
2011-11-29, p3853330.11o, 98, 2487, 0.4, 0.37, 46.63, 31.25
2011-11-28, p3853320.11o, 98, 2772, 0.43, 0.38, 46.61, 31.27
2011-11-27, p3853310.11o, 98, 2362, 0.41, 0.35, 46.65, 31.42
2011-11-26, p3853300.11o, 99, 3651, 0.42, 0.36, 46.62, 33.01
2011-11-25, p3853290.11o, 98, 2953, 0.45, 0.39, 46.55, 33.05
2011-11-24, p3853280.11o, 98, 3634, 0.42, 0.37, 46.65, 31.84
2011-11-23, p3853270.11o, 98, 3295, 0.43, 0.36, 46.54, 32.71
2011-11-22, p3853260.11o, 98, 3627, 0.48, 0.38, 46.19, 32.28
2011-11-21, p3853250.11o, 99, 3389, 0.42, 0.36, 46.7, 33.13
2011-11-20, p3853240.11o, 99, 4323, 0.41, 0.36, 46.65, 33.06
2011-11-19, p3853230.11o, 99, 3166, 0.43, 0.36, 46.58, 32.98
2011-11-18, p3853220.11o, 99, 2794, 0.42, 0.37, 46.57, 33.06
2011-11-17, p3853210.11o, 98, 2359, 0.44, 0.38, 46.58, 33.04
2011-11-16, p3853200.11o, 99, 2374, 0.41, 0.36, 46.67, 33.11
2011-11-15, p3853190.11o, 99, 3154, 0.44, 0.37, 46.61, 33.16
2011-11-14, p3853180.11o, 99, 2962, 0.44, 0.38, 46.66, 33.15
2011-11-13, p3853170.11o, 99, 3379, 0.44, 0.36, 46.6, 32.95
2011-11-12, p3853160.11o, 99, 2969, 0.42, 0.36, 46.65, 32.85
2011-11-11, p3853150.11o, 99, 2978, 0.4, 0.36, 46.7, 33.02
2011-11-10, p3853140.11o, 98, 2730, 0.42, 0.37, 46.62, 32.79
2011-11-09, p3853130.11o, 99, 2798, 0.42, 0.36, 46.65, 33.13
2011-11-08, p3853120.11o, 99, 3400, 0.41, 0.37, 46.67, 33.4
2011-11-07, p3853110.11o, 99, 3400, 0.42, 0.37, 46.69, 33.38
2011-11-06, p3853100.11o, 99, 2797, 0.42, 0.37, 46.65, 32.99
2011-11-05, p3853090.11o, 99, 2804, 0.41, 0.36, 46.7, 33.15
2011-11-04, p3853080.11o, 99, 5305, 0.4, 0.35, 46.76, 33.1
2011-11-03, p3853070.11o, 99, 2798, 0.43, 0.36, 46.59, 33.11
2011-11-02, p3853060.11o, 99, 2383, 0.42, 0.37, 46.64, 33.26
2011-11-01, p3853050.11o, 99, 3970, 0.41, 0.36, 46.66, 33.24
2011-10-31, p3853040.11o, 99, 3163, 0.44, 0.38, 46.54, 33.35
2011-10-30, p3853030.11o, 99, 3171, 0.44, 0.38, 46.5, 33.55
2011-10-29, p3853020.11o, 99, 2500, 0.44, 0.37, 46.51, 33.38
2011-10-28, p3853010.11o, 99, 4342, 0.42, 0.37, 46.66, 33.53
2011-10-27, p3853000.11o, 99, 3675, 0.41, 0.35, 46.66, 33.59
2011-10-26, p3852990.11o, 99, 2983, 0.41, 0.37, 46.67, 33.64
2011-10-25, p3852980.11o, 99, 3675, 0.4, 0.36, 46.68, 33.47
2011-10-24, p3852970.11o, 99, 2979, 0.42, 0.38, 46.59, 33.29
2011-10-23, p3852960.11o, 99, 2982, 0.42, 0.36, 46.55, 33.91
2011-10-22, p3852950.11o, 99, 2806, 0.42, 0.36, 46.56, 34.05
2011-10-21, p3852940.11o, 99, 2982, 0.42, 0.37, 46.57, 34.03
2011-10-20, p3852930.11o, 99, 2650, 0.42, 0.37, 46.54, 34.1
2011-10-19, p3852920.11o, 99, 2386, 0.42, 0.38, 46.55, 34.14
2011-10-18, p3852910.11o, 99, 2168, 0.43, 0.37, 46.53, 33.83
2011-10-17, p3852900.11o, 99, 3180, 0.42, 0.37, 46.62, 33.99
2011-10-16, p3852890.11o, 99, 2640, 0.44, 0.37, 46.53, 33.84
2011-10-15, p3852880.11o, 99, 1832, 0.43, 0.38, 46.53, 33.95
2011-10-14, p3852870.11o, 99, 1835, 0.43, 0.39, 46.65, 34.13
2011-10-13, p3852860.11o, 99, 1909, 0.43, 0.36, 46.72, 34.35
2011-10-12, p3852850.11o, 99, 3521, 0.43, 0.38, 46.67, 34.25
2011-10-11, p3852840.11o, 99, 2683, 0.44, 0.38, 46.65, 34.25
2011-10-10, p3852830.11o, 99, 2407, 0.45, 0.37, 46.67, 34.3
2011-10-09, p3852820.11o, 99, 2182, 0.44, 0.38, 46.71, 34.29
2011-10-08, p3852810.11o, 99, 3515, 0.44, 0.38, 46.69, 34.46
2011-10-07, p3852800.11o, 99, 2285, 0.44, 0.37, 46.73, 34.61
2011-10-06, p3852790.11o, 99, 2859, 0.44, 0.36, 46.77, 34.68
2011-10-05, p3852780.11o, 99, 2287, 0.44, 0.37, 46.69, 34.5
2011-10-04, p3852770.11o, 99, 2856, 0.44, 0.37, 46.69, 34.39
2011-10-03, p3852760.11o, 99, 2763, 0.44, 0.36, 46.64, 34.22
2011-10-02, p3852750.11o, 99, 2952, 0.43, 0.37, 46.63, 34.21
2011-10-01, p3852740.11o, 99, 3167, 0.43, 0.36, 46.65, 34.13
2011-09-30, p3852730.11o, 98, 4144, 0.43, 0.37, 46.64, 34.09
2011-09-29, p3852720.11o, 99, 2382, 0.43, 0.36, 46.59, 33.88
2011-09-28, p3852710.11o, 99, 2801, 0.42, 0.35, 46.63, 34.12
2011-09-27, p3852700.11o, 99, 2506, 0.43, 0.36, 46.62, 34.12
2011-09-26, p3852690.11o, 99, 1902, 0.43, 0.37, 46.66, 34.19
2011-09-25, p3852680.11o, 99, 3179, 0.42, 0.36, 46.6, 34.04
2011-09-24, p3852670.11o, 99, 3971, 0.43, 0.36, 46.58, 33.75
2011-09-23, p3852660.11o, 99, 3667, 0.43, 0.35, 46.61, 33.95
2011-09-22, p3852650.11o, 99, 2649, 0.42, 0.35, 46.61, 33.79
2011-09-21, p3852640.11o, 99, 2380, 0.43, 0.36, 46.57, 33.42
2011-09-20, p3852630.11o, 99, 2582, 0.42, 0.35, 46.61, 33.38
2011-09-19, p3852620.11o, 99, 3667, 0.43, 0.35, 46.6, 33.83
2011-09-18, p3852610.11o, 99, 2980, 0.43, 0.35, 46.61, 34.28
2011-09-17, p3852600.11o, 99, 3973, 0.42, 0.35, 46.68, 34.31
2011-09-16, p3852590.11o, 99, 2648, 0.42, 0.36, 46.66, 34.19
2011-09-15, p3852580.11o, 99, 3401, 0.43, 0.36, 46.61, 34.07
2011-09-14, p3852570.11o, 99, 2607, 0.43, 0.35, 46.57, 34
2011-09-13, p3852560.11o, 100, 3280, 0.43, 0.36, 46.66, 34.23
2011-09-12, p3852550.11o, 99, 2291, 0.43, 0.36, 46.64, 33.77
2011-09-11, p3852540.11o, 99, 2181, 0.44, 0.36, 46.63, 33.45
2011-09-10, p3852530.11o, 99, 2694, 0.42, 0.36, 46.64, 33.56
2011-09-09, p3852520.11o, 99, 4172, 0.44, 0.36, 46.6, 33.87
2011-09-08, p3852510.11o, 99, 3054, 0.43, 0.36, 46.57, 33.44
2011-09-07, p3852500.11o, 99, 2481, 0.44, 0.36, 46.56, 33.38
2011-09-06, p3852490.11o, 99, 3168, 0.43, 0.36, 46.59, 33.32
2011-09-05, p3852480.11o, 99, 2967, 0.42, 0.36, 46.58, 32.9
2011-09-04, p3852470.11o, 99, 2497, 0.43, 0.37, 46.58, 32.9
2011-09-03, p3852460.11o, 99, 2159, 0.42, 0.36, 46.63, 33.09
2011-09-02, p3852450.11o, 99, 2372, 0.41, 0.37, 46.64, 32.72
2011-09-01, p3852440.11o, 98, 2340, 0.41, 0.35, 46.66, 32.66
2011-08-31, p3852430.11o, 98, 2895, 0.41, 0.36, 46.6, 32.57
2011-08-30, p3852420.11o, 98, 2836, 0.42, 0.36, 46.55, 32.58
2011-08-29, p3852410.11o, 99, 3516, 0.42, 0.36, 46.56, 32.96
2011-08-28, p3852400.11o, 99, 2538, 0.43, 0.36, 46.56, 33.03
2011-08-27, p3852390.11o, 99, 2693, 0.43, 0.36, 46.54, 33.21
2011-08-26, p3852380.11o, 99, 2027, 0.43, 0.38, 46.5, 32.76
2011-08-25, p3852370.11o, 99, 1822, 0.43, 0.38, 46.52, 32.62
2011-08-24, p3852360.11o, 99, 2787, 0.43, 0.37, 46.53, 32.82
2011-08-23, p3852350.11o, 98, 1924, 0.42, 0.37, 46.55, 32.3
2011-08-22, p3852340.11o, 99, 2145, 0.42, 0.36, 46.53, 32.15
2011-08-21, p3852330.11o, 99, 2499, 0.44, 0.37, 46.53, 33.31
2011-08-20, p3852320.11o, 99, 2499, 0.43, 0.37, 46.53, 33.67
2011-08-19, p3852310.11o, 99, 2373, 0.43, 0.36, 46.56, 33.51
2011-08-18, p3852300.11o, 99, 3653, 0.42, 0.35, 46.62, 33.67
2011-08-17, p3852290.11o, 98, 3332, 0.43, 0.38, 46.51, 33.52
2011-08-16, p3852280.11o, 99, 2696, 0.42, 0.36, 46.61, 33.83
2011-08-15, p3852270.11o, 99, 3277, 0.42, 0.37, 46.64, 34.04
2011-08-14, p3852260.11o, 99, 2695, 0.42, 0.36, 46.61, 33.63
2011-08-13, p3852250.11o, 99, 2544, 0.43, 0.37, 46.58, 33.64
2011-08-12, p3852240.11o, 99, 2683, 0.43, 0.37, 46.58, 33.6
2011-08-11, p3852230.11o, 99, 3185, 0.42, 0.36, 46.48, 33.5
2011-08-10, p3852220.11o, 98, 1872, 0.43, 0.37, 46.44, 34.09
2011-08-09, p3852210.11o, 99, 2269, 0.42, 0.37, 46.48, 33.81
2011-08-08, p3852200.11o, 99, 2802, 0.43, 0.39, 46.43, 33.97
2011-08-07, p3852190.11o, 99, 2644, 0.44, 0.37, 46.42, 33.84
2011-08-06, p3852180.11o, 99, 1832, 0.43, 0.37, 46.43, 33.85
2011-08-05, p3852170.11o, 99, 2977, 0.44, 0.38, 46.48, 33.86
2011-08-04, p3852160.11o, 99, 3403, 0.43, 0.38, 46.43, 33.98
2011-08-03, p3852150.11o, 99, 2599, 0.44, 0.36, 46.42, 34.04
2011-08-02, p3852140.11o, 99, 2646, 0.44, 0.39, 46.43, 33.93
2011-08-01, p3852130.11o, 99, 3664, 0.44, 0.36, 46.43, 34.28
2011-07-31, p3852120.11o, 99, 3178, 0.43, 0.36, 46.46, 34.03
2011-07-30, p3852110.11o, 99, 1633, 0.43, 0.37, 46.45, 32.32
2011-07-29, p3852100.11o, 99, 2804, 0.44, 0.38, 46.43, 34.24
2011-07-28, p3852090.11o, 99, 3970, 0.43, 0.36, 46.48, 34.15
2011-07-27, p3852080.11o, 99, 3667, 0.43, 0.38, 46.51, 34.25
2011-07-26, p3852070.11o, 99, 2501, 0.43, 0.37, 46.51, 32.85
2011-07-25, p3852060.11o, 99, 2065, 0.44, 0.38, 46.5, 32.73
2011-07-24, p3852050.11o, 99, 2795, 0.44, 0.36, 46.48, 33.09
2011-07-23, p3852040.11o, 99, 3397, 0.44, 0.38, 46.53, 33.39
2011-07-22, p3852030.11o, 99, 3662, 0.43, 0.38, 46.55, 33.78
2011-07-21, p3852020.11o, 99, 3656, 0.43, 0.37, 46.58, 33.5
2011-07-20, p3852010.11o, 99, 2502, 0.43, 0.38, 46.59, 33.95
2011-07-19, p3852000.11o, 99, 2370, 0.45, 0.37, 46.56, 34.09
2011-07-18, p3851990.11o, 99, 2647, 0.44, 0.38, 46.64, 34.16
2011-07-17, p3851980.11o, 99, 3174, 0.43, 0.37, 46.65, 34.17
2011-07-16, p3851970.11o, 99, 2379, 0.43, 0.37, 46.61, 34.14
2011-07-15, p3851960.11o, 99, 3173, 0.43, 0.36, 46.58, 33.57
2011-07-14, p3851950.11o, 99, 2506, 0.43, 0.37, 46.63, 33.63
2011-07-13, p3851940.11o, 99, 2641, 0.44, 0.38, 46.63, 33.72
2011-07-12, p3851930.11o, 99, 2977, 0.42, 0.37, 46.56, 33.64
2011-07-11, p3851920.11o, 99, 3397, 0.42, 0.37, 46.55, 33.21
2011-07-10, p3851910.11o, 99, 2644, 0.43, 0.36, 46.59, 33.19
2011-07-09, p3851900.11o, 99, 2975, 0.42, 0.35, 46.56, 33.35
2011-07-08, p3851890.11o, 99, 4330, 0.42, 0.36, 46.57, 33.45
2011-07-07, p3851880.11o, 99, 2507, 0.44, 0.35, 46.56, 33.35
2011-07-06, p3851870.11o, 99, 2383, 0.43, 0.37, 46.51, 33.53
2011-07-05, p3851860.11o, 99, 2976, 0.43, 0.36, 46.54, 33.2
2011-07-04, p3851850.11o, 99, 1965, 0.43, 0.37, 46.63, 33.36
2011-07-03, p3851840.11o, 99, 1583, 0.43, 0.37, 46.63, 33.32
2011-07-02, p3851830.11o, 99, 2045, 0.42, 0.37, 46.59, 33.4
2011-07-01, p3851820.11o, 99, 1881, 0.41, 0.36, 46.66, 32.52
2011-06-30, p3851810.11o, 99, 2568, 0.42, 0.37, 46.69, 32.08
2011-06-29, p3851800.11o, 98, 1573, 0.42, 0.37, 46.65, 31.98
2011-06-28, p3851790.11o, 99, 1531, 0.42, 0.37, 46.62, 33.05
2011-06-27, p3851780.11o, 99, 1890, 0.42, 0.35, 46.62, 33.47
2011-06-26, p3851770.11o, 99, 1961, 0.42, 0.38, 46.61, 32.97
2011-06-25, p3851760.11o, 99, 2892, 0.41, 0.36, 46.63, 34.3
2011-06-24, p3851750.11o, 99, 1751, 0.42, 0.37, 46.68, 32.98
2011-06-23, p3851740.11o, 99, 2731, 0.42, 0.36, 46.63, 33.78
2011-06-22, p3851730.11o, 99, 2731, 0.43, 0.37, 46.55, 33.97
2011-06-21, p3851720.11o, 99, 2235, 0.43, 0.38, 46.57, 34.11
2011-06-20, p3851710.11o, 99, 2342, 0.43, 0.35, 46.62, 34.27
2011-06-19, p3851700.11o, 99, 1886, 0.43, 0.36, 46.62, 34.36
2011-06-18, p3851690.11o, 99, 2234, 0.42, 0.36, 46.64, 34.32
2011-06-17, p3851680.11o, 99, 2343, 0.41, 0.37, 46.65, 34.38
2011-06-16, p3851670.11o, 99, 2141, 0.42, 0.36, 46.66, 34.45
2011-06-15, p3851660.11o, 99, 3077, 0.42, 0.36, 46.63, 34.42
2011-06-14, p3851650.11o, 99, 3515, 0.42, 0.37, 46.66, 34.44
2011-06-13, p3851640.11o, 99, 2338, 0.43, 0.37, 46.65, 34.46
2011-06-12, p3851630.11o, 99, 3517, 0.42, 0.37, 46.67, 34.59
2011-06-11, p3851620.11o, 99, 3514, 0.42, 0.37, 46.65, 34.47
2011-06-10, p3851610.11o, 99, 2342, 0.43, 0.36, 46.63, 34.43
2011-06-09, p3851600.11o, 99, 3074, 0.42, 0.36, 46.65, 34.6
2011-06-08, p3851590.11o, 99, 2590, 0.42, 0.36, 46.66, 34.62
2011-06-07, p3851580.11o, 99, 2456, 0.43, 0.36, 46.63, 34.57
2011-06-06, p3851570.11o, 99, 1816, 0.44, 0.38, 46.62, 34.61
2011-06-05, p3851560.11o, 99, 3784, 0.42, 0.36, 46.62, 34.66
2011-06-04, p3851550.11o, 99, 2051, 0.43, 0.37, 46.62, 34.66
2011-06-03, p3851540.11o, 99, 2456, 0.42, 0.36, 46.67, 34.8
2011-06-02, p3851530.11o, 99, 3267, 0.44, 0.38, 46.66, 34.93
2011-06-01, p3851520.11o, 99, 2457, 0.43, 0.36, 46.74, 34.87
2011-05-31, p3851510.11o, 99, 2047, 0.43, 0.37, 46.68, 34.81
2011-05-30, p3851500.11o, 99, 2582, 0.43, 0.38, 46.7, 34.94
2011-05-29, p3851490.11o, 99, 2583, 0.44, 0.38, 46.74, 35.04
2011-05-28, p3851480.11o, 99, 3062, 0.45, 0.38, 46.68, 34.95
2011-05-27, p3851470.11o, 99, 3501, 0.44, 0.39, 46.61, 34.77
2011-05-26, p3851460.11o, 99, 1636, 0.43, 0.37, 46.76, 35.04
2011-05-25, p3851450.11o, 99, 2340, 0.43, 0.37, 46.73, 34.84
2011-05-24, p3851440.11o, 99, 3074, 0.42, 0.36, 46.73, 34.86
2011-05-23, p3851430.11o, 99, 3076, 0.42, 0.37, 46.76, 34.95
2011-05-22, p3851420.11o, 99, 3514, 0.42, 0.36, 46.77, 34.99
2011-05-21, p3851410.11o, 99, 2236, 0.43, 0.36, 46.72, 34.9
2011-05-20, p3851400.11o, 99, 2462, 0.42, 0.36, 46.72, 34.84
2011-05-19, p3851390.11o, 99, 2590, 0.43, 0.36, 46.7, 34.85
2011-05-18, p3851380.11o, 99, 3785, 0.42, 0.35, 46.72, 34.92
2011-05-17, p3851370.11o, 99, 4097, 0.42, 0.36, 46.73, 34.95
2011-05-16, p3851360.11o, 99, 2585, 0.43, 0.37, 46.65, 34.79
2011-05-15, p3851350.11o, 99, 3278, 0.43, 0.36, 46.73, 34.96
2011-05-14, p3851340.11o, 99, 4100, 0.42, 0.35, 46.73, 34.89
2011-05-13, p3851330.11o, 99, 2540, 0.41, 0.35, 46.71, 34.72
2011-05-12, p3851320.11o, 99, 2122, 0.43, 0.36, 46.66, 34.69
2011-05-11, p3851310.11o, 99, 3003, 0.41, 0.35, 46.69, 34.55
2011-05-10, p3851300.11o, 98, 1827, 0.41, 0.37, 46.78, 34.8
2011-05-09, p3851290.11o, 99, 2227, 0.42, 0.37, 46.74, 34.81
2011-05-08, p3851280.11o, 99, 2455, 0.42, 0.35, 46.82, 34.85
2011-05-07, p3851270.11o, 98, 2090, 0.42, 0.36, 46.76, 34.68
2011-05-06, p3851260.11o, 99, 3005, 0.41, 0.35, 46.73, 34.49
2011-05-05, p3851250.11o, 99, 3324, 0.41, 0.34, 46.56, 34.35
2011-05-04, p3851240.11o, 99, 3005, 0.4, 0.33, 46.66, 34.53
2011-05-03, p3851230.11o, 99, 2520, 0.41, 0.35, 46.72, 34.76
2011-05-02, p3851220.11o, 99, 3006, 0.4, 0.35, 46.72, 34.77
2011-05-01, p3851210.11o, 100, 3411, 0.39, 0.34, 46.68, 34.79
2011-04-30, p3851200.11o, 99, 2841, 0.4, 0.35, 46.72, 34.7
2011-04-29, p3851190.11o, 99, 2219, 0.41, 0.33, 46.68, 34.73
2011-04-28, p3851180.11o, 99, 2323, 0.4, 0.33, 46.67, 34.71
2011-04-27, p3851170.11o, 99, 2833, 0.43, 0.36, 46.65, 34.72
2011-04-26, p3851160.11o, 99, 2429, 0.42, 0.35, 46.66, 34.94
2011-04-25, p3851150.11o, 99, 2215, 0.43, 0.36, 46.62, 34.86
2011-04-24, p3851140.11o, 99, 2688, 0.42, 0.35, 46.67, 34.87
2011-04-23, p3851130.11o, 100, 2224, 0.4, 0.36, 46.68, 34.81
2011-04-22, p3851120.11o, 100, 3412, 0.39, 0.34, 46.68, 34.94
2011-04-21, p3851110.11o, 99, 1718, 0.41, 0.35, 46.62, 34.78
2011-04-20, p3851100.11o, 100, 3410, 0.4, 0.35, 46.73, 34.94
2011-04-19, p3851090.11o, 100, 3009, 0.39, 0.34, 46.67, 34.77
2011-04-18, p3851080.11o, 99, 2688, 0.4, 0.35, 46.68, 34.84
2011-04-17, p3851070.11o, 99, 2209, 0.42, 0.36, 46.67, 34.92
2011-04-16, p3851060.11o, 99, 2111, 0.44, 0.38, 46.6, 34.82
2011-04-15, p3851050.11o, 99, 2301, 0.44, 0.36, 46.55, 34.9
2011-04-14, p3851040.11o, 99, 1820, 0.4, 0.32, 46.6, 34.95
2011-04-13, p3851030.11o, 99, 2214, 0.41, 0.35, 46.72, 35.01
2011-04-12, p3851020.11o, 98, 2627, 0.41, 0.35, 46.65, 34.91
2011-04-11, p3851010.11o, 99, 3062, 0.42, 0.35, 46.66, 34.91
2011-04-10, p3851000.11o, 99, 2310, 0.41, 0.34, 46.64, 34.91
2011-04-09, p3850990.11o, 99, 2217, 0.4, 0.32, 46.6, 34.89
2011-04-08, p3850980.11o, 99, 3007, 0.4, 0.31, 46.54, 34.78
2011-04-07, p3850970.11o, 99, 4648, 0.37, 0.31, 46.62, 34.44
2011-04-06, p3850960.11o, 99, 2315, 0.4, 0.34, 46.65, 34.28
2011-04-05, p3850950.11o, 98, 3558, 0.43, 0.38, 46.56, 34.19
2011-04-04, p3850940.11o, 99, 2996, 0.41, 0.35, 46.71, 34.75
2011-04-03, p3850930.11o, 99, 2428, 0.4, 0.34, 46.7, 34.74
2011-04-02, p3850920.11o, 99, 1817, 0.41, 0.35, 46.63, 34.67
2011-04-01, p3850910.11o, 99, 2672, 0.42, 0.36, 46.61, 34.47
2011-03-31, p3850900.11o, 98, 2022, 0.44, 0.38, 46.55, 34.46
2011-03-30, p3850890.11o, 99, 2109, 0.45, 0.36, 46.51, 34.49
2011-03-29, p3850880.11o, 99, 2988, 0.43, 0.34, 46.54, 34.54
2011-03-28, p3850870.11o, 99, 2684, 0.39, 0.32, 46.61, 34.62
2011-03-27, p3850860.11o, 99, 2213, 0.41, 0.34, 46.6, 34.62
2011-03-26, p3850850.11o, 99, 1695, 0.42, 0.34, 46.56, 34.58
2011-03-25, p3850840.11o, 99, 1884, 0.39, 0.33, 46.7, 34.75
2011-03-24, p3850830.11o, 99, 1886, 0.41, 0.35, 46.75, 34.71
2011-03-23, p3850820.11o, 99, 2214, 0.4, 0.35, 46.68, 34.79
2011-03-22, p3850810.11o, 98, 1807, 0.4, 0.34, 46.64, 34.74
2011-03-21, p3850800.11o, 99, 2200, 0.42, 0.37, 46.63, 34.79
2011-03-20, p3850790.11o, 99, 1636, 0.4, 0.35, 46.63, 34.79
2011-03-19, p3850780.11o, 99, 2116, 0.42, 0.35, 46.6, 34.73
2011-03-18, p3850770.11o, 99, 3379, 0.42, 0.36, 46.57, 34.71
2011-03-17, p3850760.11o, 99, 2312, 0.41, 0.35, 46.55, 34.72
2011-03-16, p3850750.11o, 99, 2972, 0.41, 0.34, 46.6, 34.83
2011-03-15, p3850740.11o, 99, 1956, 0.42, 0.37, 46.61, 34.74
2011-03-14, p3850730.11o, 99, 2311, 0.43, 0.36, 46.61, 34.68
2011-03-13, p3850720.11o, 99, 2311, 0.42, 0.38, 46.65, 34.74
2011-03-12, p3850710.11o, 99, 3188, 0.4, 0.34, 46.67, 34.75
2011-03-11, p3850700.11o, 99, 2427, 0.42, 0.35, 46.65, 34.74
2011-03-10, p3850690.11o, 99, 3911, 0.42, 0.36, 46.63, 34.69
2011-03-09, p3850680.11o, 99, 2311, 0.43, 0.38, 46.63, 34.69
2011-03-08, p3850670.11o, 99, 4241, 0.41, 0.37, 46.64, 34.81
2011-03-07, p3850660.11o, 99, 2044, 0.4, 0.36, 46.7, 34.98
2011-03-06, p3850650.11o, 99, 2316, 0.42, 0.38, 46.65, 34.9
2011-03-05, p3850640.11o, 99, 2026, 0.45, 0.39, 46.54, 34.74
2011-03-04, p3850630.11o, 99, 2034, 0.42, 0.37, 46.68, 34.98
2011-03-03, p3850620.11o, 99, 2427, 0.41, 0.37, 46.65, 35.08
2011-03-02, p3850610.11o, 99, 2118, 0.42, 0.36, 46.69, 35.06
2011-03-01, p3850600.11o, 99, 1445, 0.46, 0.37, 46.54, 34.9
2011-02-28, p3850590.11o, 99, 3001, 0.42, 0.36, 46.7, 35.05
2011-02-27, p3850580.11o, 100, 5116, 0.39, 0.33, 46.75, 35.17
2011-02-26, p3850570.11o, 100, 10236, 0.41, 0.33, 46.69, 35.04
2011-02-25, p3850560.11o, 100, 4647, 0.4, 0.32, 46.69, 35.01
2011-02-24, p3850550.11o, 99, 4255, 0.39, 0.34, 46.66, 34.99
2011-02-23, p3850540.11o, 98, 5518, 0.4, 0.32, 46.81, 35.3
2011-02-22, p3850530.11o, 100, 4645, 0.39, 0.34, 46.71, 35.16
2011-02-21, p3850520.11o, 99, 3005, 0.4, 0.33, 46.69, 35.06
2011-02-20, p3850510.11o, 100, 4259, 0.39, 0.33, 46.72, 35.12
2011-02-19, p3850500.11o, 99, 3003, 0.41, 0.33, 46.74, 35.18
2011-02-18, p3850490.11o, 99, 4252, 0.43, 0.37, 46.74, 35.05
2011-02-17, p3850480.11o, 99, 2687, 0.43, 0.37, 46.66, 35.07
2011-02-16, p3850470.11o, 99, 2832, 0.43, 0.35, 46.61, 35.02
2011-02-15, p3850460.11o, 99, 1758, 0.44, 0.36, 46.49, 34.72
2011-02-14, p3850450.11o, 99, 4249, 0.42, 0.35, 46.75, 35.14
2011-02-13, p3850440.11o, 99, 2213, 0.43, 0.37, 46.6, 34.75
2011-02-12, p3850430.11o, 99, 3004, 0.41, 0.34, 46.71, 35.04
2011-02-11, p3850420.11o, 100, 6388, 0.4, 0.33, 46.72, 35.01
2011-02-10, p3850410.11o, 100, 4649, 0.39, 0.34, 46.64, 34.84
2011-02-09, p3850400.11o, 100, 3652, 0.4, 0.33, 46.67, 34.94
2011-02-08, p3850390.11o, 99, 3925, 0.4, 0.34, 46.72, 35.01
2011-02-07, p3850380.11o, 99, 2314, 0.42, 0.36, 46.65, 34.92
2011-02-06, p3850370.11o, 99, 3909, 0.44, 0.37, 46.63, 34.89
2011-02-05, p3850360.11o, 99, 2210, 0.45, 0.38, 46.66, 34.91
2011-02-04, p3850350.11o, 99, 3927, 0.41, 0.35, 46.77, 35
2011-02-03, p3850340.11o, 100, 4646, 0.41, 0.34, 46.69, 34.98
2011-02-02, p3850330.11o, 100, 5681, 0.4, 0.35, 46.71, 35.1
2011-02-01, p3850320.11o, 100, 5676, 0.39, 0.34, 46.75, 35.1
2011-01-31, p3850310.11o, 99, 2679, 0.42, 0.36, 46.68, 34.74
2011-01-30, p3850300.11o, 99, 3187, 0.41, 0.35, 46.7, 34.78
2011-01-29, p3850290.11o, 99, 2685, 0.42, 0.36, 46.68, 34.88
2011-01-28, p3850280.11o, 100, 4256, 0.41, 0.33, 46.71, 34.92
2011-01-27, p3850270.11o, 99, 2552, 0.42, 0.35, 46.65, 34.89
2011-01-26, p3850260.11o, 100, 2759, 0.41, 0.35, 46.64, 34.81
2011-01-25, p3850250.11o, 99, 2551, 0.42, 0.35, 46.7, 34.85
2011-01-24, p3850240.11o, 99, 3639, 0.42, 0.38, 46.71, 34.91
2011-01-23, p3850230.11o, 100, 3927, 0.4, 0.34, 46.73, 34.95
2011-01-22, p3850220.11o, 99, 2987, 0.43, 0.38, 46.68, 34.83
2011-01-21, p3850210.11o, 99, 2540, 0.43, 0.36, 46.8, 34.99
2011-01-20, p3850200.11o, 99, 3189, 0.4, 0.34, 46.75, 34.98
2011-01-19, p3850190.11o, 98, 1861, 0.46, 0.39, 46.61, 34.79
2011-01-18, p3850180.11o, 98, 3117, 0.44, 0.38, 46.74, 35.14
2011-01-17, p3850170.11o, 99, 2817, 0.44, 0.38, 46.65, 34.96
2011-01-16, p3850160.11o, 99, 2661, 0.45, 0.39, 46.57, 34.91
2011-01-15, p3850150.11o, 99, 2977, 0.44, 0.4, 46.68, 35.09
2011-01-14, p3850140.11o, 99, 2299, 0.45, 0.37, 46.65, 34.92
2011-01-13, p3850130.11o, 99, 1878, 0.45, 0.37, 46.62, 34.9
2011-01-12, p3850120.11o, 99, 2313, 0.44, 0.36, 46.6, 34.87
2011-01-11, p3850110.11o, 100, 2946, 0.39, 0.32, 46.73, 35.17
2011-01-10, p3850100.11o, 99, 6271, 0.39, 0.34, 46.71, 35.09
2011-01-09, p3850090.11o, 100, 6390, 0.41, 0.33, 46.69, 35.1
2011-01-08, p3850080.11o, 99, 3398, 0.43, 0.35, 46.64, 34.86
2011-01-07, p3850070.11o, 100, 7302, 0.39, 0.34, 46.67, 34.96
2011-01-06, p3850060.11o, 99, 3925, 0.41, 0.34, 46.76, 34.95
2011-01-05, p3850050.11o, 99, 3191, 0.4, 0.34, 46.84, 35.07
2011-01-04, p3850040.11o, 99, 12526, 0.4, 0.33, 46.8, 35.05
2011-01-03, p3850030.11o, 99, 3648, 0.4, 0.34, 46.86, 35.05
2011-01-02, p3850020.11o, 100, 3649, 0.4, 0.33, 46.88, 35.13
2011-01-01, p3850010.11o, 100, 3930, 0.4, 0.33, 46.93, 35.22
2010-12-31, p3853650.10o, 100, 3650, 0.42, 0.36, 46.95, 35.23
2010-12-30, p3853640.10o, 99, 3403, 0.43, 0.35, 46.82, 35.06
2010-12-29, p3853630.10o, 99, 2909, 0.44, 0.35, 46.81, 35.17
2010-12-28, p3853620.10o, 98, 2658, 0.49, 0.39, 46.3, 34.22
2010-12-27, p3853610.10o, 99, 2681, 0.42, 0.35, 46.73, 35.03
2010-12-26, p3853600.10o, 99, 3394, 0.42, 0.35, 46.76, 35.01
2010-12-25, p3853590.10o, 99, 2995, 0.42, 0.35, 46.9, 35.01
2010-12-24, p3853580.10o, 99, 3634, 0.41, 0.37, 46.88, 35.05
2010-12-23, p3853570.10o, 99, 3926, 0.4, 0.34, 46.87, 35.08
2010-12-22, p3853560.10o, 99, 3633, 0.4, 0.36, 46.88, 34.97
2010-12-21, p3853550.10o, 99, 2827, 0.42, 0.34, 46.9, 34.92
2010-12-20, p3853540.10o, 99, 3915, 0.41, 0.34, 46.83, 34.96
2010-12-19, p3853530.10o, 99, 2995, 0.4, 0.34, 46.89, 35.04
2010-12-18, p3853520.10o, 100, 7291, 0.39, 0.34, 46.93, 35.02
2010-12-17, p3853510.10o, 98, 5533, 0.41, 0.34, 46.88, 35.08
2010-12-16, p3853500.10o, 99, 3396, 0.42, 0.35, 46.88, 35.07
2010-12-15, p3853490.10o, 99, 3177, 0.43, 0.37, 46.73, 35.02
2010-12-14, p3853480.10o, 98, 1898, 0.43, 0.36, 46.6, 34.86
2010-12-13, p3853470.10o, 99, 3373, 0.45, 0.38, 46.64, 34.9
2010-12-12, p3853460.10o, 99, 2664, 0.45, 0.38, 46.68, 34.77
2010-12-11, p3853450.10o, 99, 2813, 0.45, 0.37, 46.68, 35.01
2010-12-10, p3853440.10o, 98, 2739, 0.45, 0.37, 46.59, 34.81
2010-12-09, p3853430.10o, 98, 2982, 0.45, 0.39, 46.67, 34.98
2010-12-08, p3853420.10o, 99, 2118, 0.43, 0.36, 46.72, 35.03
2010-12-07, p3853410.10o, 99, 2826, 0.42, 0.36, 46.73, 35.02
2010-12-06, p3853400.10o, 99, 3921, 0.4, 0.34, 46.74, 35.1
2010-12-05, p3853390.10o, 100, 3925, 0.4, 0.34, 46.82, 35.18
2010-12-04, p3853380.10o, 100, 3921, 0.4, 0.35, 46.78, 35.19
2010-12-03, p3853370.10o, 99, 3916, 0.42, 0.35, 46.77, 35.2
2010-12-02, p3853360.10o, 99, 2527, 0.45, 0.37, 46.72, 34.95
2010-12-01, p3853350.10o, 99, 2021, 0.46, 0.38, 46.5, 34.44
2010-11-30, p3853340.10o, 99, 2811, 0.46, 0.37, 46.55, 34.64
2010-11-29, p3853330.10o, 99, 3179, 0.41, 0.33, 46.78, 35
2010-11-28, p3853320.10o, 99, 3913, 0.4, 0.33, 46.75, 35.02
2010-11-27, p3853310.10o, 99, 4213, 0.44, 0.36, 46.61, 34.76
2010-11-26, p3853300.10o, 99, 3906, 0.42, 0.35, 46.75, 34.98
2010-11-25, p3853290.10o, 99, 4239, 0.41, 0.36, 46.81, 35.08
2010-11-24, p3853280.10o, 99, 3635, 0.41, 0.34, 46.74, 35.11
2010-11-23, p3853270.10o, 99, 3635, 0.41, 0.34, 46.68, 35.1
2010-11-22, p3853260.10o, 99, 3388, 0.41, 0.36, 46.67, 35.02
2010-11-21, p3853250.10o, 99, 3180, 0.41, 0.35, 46.83, 35.25
2010-11-20, p3853240.10o, 99, 2822, 0.44, 0.37, 46.76, 35.17
2010-11-19, p3853230.10o, 99, 3348, 0.43, 0.36, 46.77, 35.16
2010-11-18, p3853220.10o, 99, 3892, 0.45, 0.38, 46.63, 35.02
2010-11-17, p3853210.10o, 99, 4604, 0.43, 0.37, 46.74, 35.16
2010-11-16, p3853200.10o, 98, 3800, 0.44, 0.38, 46.6, 34.92
2010-11-15, p3853190.10o, 99, 3155, 0.45, 0.39, 46.63, 34.89
2010-11-14, p3853180.10o, 99, 4210, 0.44, 0.38, 46.66, 35
2010-11-13, p3853170.10o, 99, 4234, 0.41, 0.35, 46.75, 35.19
2010-11-12, p3853160.10o, 99, 2981, 0.43, 0.36, 46.69, 35
2010-11-11, p3853150.10o, 99, 4234, 0.41, 0.35, 46.74, 35.11
2010-11-10, p3853140.10o, 99, 2018, 0.47, 0.38, 46.57, 34.89
2010-11-09, p3853130.10o, 99, 2533, 0.44, 0.37, 46.71, 35.13
2010-11-08, p3853120.10o, 99, 1531, 0.45, 0.41, 46.63, 34.99
2010-11-07, p3853110.10o, 99, 2020, 0.44, 0.36, 46.64, 34.97
2010-11-06, p3853100.10o, 99, 2417, 0.42, 0.37, 46.69, 34.98
2010-11-05, p3853090.10o, 99, 3626, 0.42, 0.37, 46.7, 34.89
2010-11-04, p3853080.10o, 99, 3623, 0.43, 0.36, 46.71, 34.96
2010-11-03, p3853070.10o, 99, 2304, 0.41, 0.37, 46.65, 34.83
2010-11-02, p3853060.10o, 99, 2740, 0.41, 0.34, 47.13, 35.75
2010-10-30, p3853030.10o, 99, 3378, 0.43, 0.37, 46.72, 35.09
2010-10-29, p3853020.10o, 99, 2526, 0.44, 0.38, 46.69, 34.95
2010-10-28, p3853010.10o, 99, 3373, 0.43, 0.36, 46.75, 35.07
2010-10-27, p3853000.10o, 99, 2019, 0.43, 0.37, 46.8, 35.17
2010-10-26, p3852990.10o, 99, 2012, 0.45, 0.39, 46.71, 35.16
2010-10-25, p3852980.10o, 99, 2094, 0.46, 0.41, 46.55, 34.75
2010-10-24, p3852970.10o, 99, 2289, 0.44, 0.37, 46.73, 34.94
2010-10-23, p3852960.10o, 99, 2402, 0.44, 0.37, 46.73, 34.93
2010-10-22, p3852950.10o, 99, 2408, 0.44, 0.36, 46.76, 34.93
2010-10-21, p3852940.10o, 100, 5629, 0.41, 0.36, 46.8, 34.85
2010-10-20, p3852930.10o, 100, 3895, 0.42, 0.37, 46.71, 34.76
2010-10-19, p3852920.10o, 100, 2813, 0.42, 0.37, 46.73, 34.85
2010-10-18, p3852910.10o, 100, 2813, 0.41, 0.36, 46.81, 35.08
2010-10-17, p3852900.10o, 100, 3373, 0.42, 0.37, 46.77, 35.08
2010-10-16, p3852890.10o, 100, 4215, 0.41, 0.35, 46.74, 35.01
2010-10-15, p3852880.10o, 100, 2809, 0.42, 0.36, 46.75, 34.99
2010-10-14, p3852870.10o, 100, 3825, 0.42, 0.37, 46.81, 35.17
2010-10-13, p3852860.10o, 99, 2294, 0.43, 0.36, 46.69, 34.79
2010-10-12, p3852850.10o, 99, 2291, 0.42, 0.37, 46.73, 35.07
2010-10-11, p3852840.10o, 99, 1794, 0.45, 0.37, 46.76, 35.26
2010-10-10, p3852830.10o, 99, 1857, 0.45, 0.38, 46.66, 34.94
2010-10-09, p3852820.10o, 99, 2519, 0.45, 0.36, 46.71, 34.97
2010-10-08, p3852810.10o, 100, 3604, 0.42, 0.36, 46.74, 35
2010-10-07, p3852800.10o, 100, 3881, 0.42, 0.35, 46.8, 35.07
2010-10-06, p3852790.10o, 100, 2968, 0.41, 0.36, 46.78, 35.08
2010-10-05, p3852780.10o, 100, 2803, 0.41, 0.35, 46.82, 35.22
2010-10-04, p3852770.10o, 100, 3364, 0.42, 0.35, 46.84, 35.06
2010-10-03, p3852760.10o, 99, 2800, 0.43, 0.35, 46.78, 35.01
2010-10-02, p3852750.10o, 100, 2522, 0.43, 0.35, 46.76, 34.78
2010-10-01, p3852740.10o, 99, 3313, 0.42, 0.36, 46.79, 34.78
2010-09-30, p3852730.10o, 99, 1657, 0.43, 0.36, 46.72, 34.7
2010-09-29, p3852720.10o, 99, 1857, 0.44, 0.37, 46.73, 34.65
2010-09-28, p3852710.10o, 99, 1417, 0.44, 0.37, 46.7, 34.77
2010-09-27, p3852700.10o, 99, 1390, 0.44, 0.36, 46.76, 34.81
2010-09-26, p3852690.10o, 99, 1938, 0.44, 0.36, 46.75, 34.89
2010-09-25, p3852680.10o, 99, 2289, 0.43, 0.36, 46.74, 34.89
2010-09-24, p3852670.10o, 99, 2517, 0.43, 0.37, 46.76, 35.03
2010-09-23, p3852660.10o, 99, 3279, 0.42, 0.36, 46.74, 34.99
2010-09-22, p3852650.10o, 99, 3149, 0.44, 0.36, 46.77, 35.12
2010-09-21, p3852640.10o, 99, 2349, 0.44, 0.37, 46.82, 35.23
2010-09-20, p3852630.10o, 99, 2506, 0.45, 0.37, 46.75, 35.14
2010-09-19, p3852620.10o, 99, 2089, 0.46, 0.38, 46.68, 35.02
2010-09-18, p3852610.10o, 99, 2287, 0.45, 0.37, 46.72, 35.03
2010-09-17, p3852600.10o, 100, 2654, 0.43, 0.36, 46.78, 34.97
2010-09-16, p3852590.10o, 100, 3152, 0.43, 0.36, 46.77, 34.98
2010-09-15, p3852580.10o, 100, 2522, 0.42, 0.37, 46.77, 34.97
2010-09-14, p3852570.10o, 100, 3153, 0.43, 0.37, 46.73, 34.85
2010-09-13, p3852560.10o, 100, 2802, 0.43, 0.36, 46.74, 34.95
2010-09-12, p3852550.10o, 100, 4205, 0.43, 0.36, 46.77, 35.06
2010-09-11, p3852540.10o, 99, 2967, 0.44, 0.37, 46.72, 36.24
2010-09-10, p3852530.10o, 99, 135, 0.43, 0.37, 46.64, 36.82
2010-09-09, p3852520.10o, 99, 6292, 0.45, 0.37, 46.67, 36.21
2010-09-08, p3852510.10o, 99, 3595, 0.45, 0.39, 46.68, 35.79
2010-09-07, p3852500.10o, 100, 2971, 0.42, 0.36, 46.76, 35.32
2010-09-06, p3852490.10o, 100, 4595, 0.41, 0.35, 46.82, 35.25
2010-09-05, p3852480.10o, 100, 3883, 0.42, 0.35, 46.84, 35.24
2010-09-04, p3852470.10o, 100, 3156, 0.42, 0.35, 46.74, 34.95
2010-09-03, p3852460.10o, 100, 2523, 0.44, 0.36, 46.72, 34.85
2010-09-02, p3852450.10o, 99, 2966, 0.43, 0.37, 46.73, 35.02
2010-09-01, p3852440.10o, 99, 2647, 0.44, 0.38, 46.73, 35.03
2010-08-31, p3852430.10o, 100, 3881, 0.42, 0.35, 46.8, 35.21
2010-08-30, p3852420.10o, 100, 2524, 0.41, 0.36, 46.81, 35.28
2010-08-29, p3852410.10o, 100, 5050, 0.42, 0.36, 46.82, 35.27
2010-08-28, p3852400.10o, 100, 4210, 0.41, 0.36, 46.8, 35.17
2010-08-27, p3852390.10o, 100, 3280, 0.41, 0.36, 46.72, 35.12
2010-08-26, p3852380.10o, 99, 4416, 0.42, 0.35, 46.73, 35.01
2010-08-25, p3852370.10o, 100, 2445, 0.43, 0.37, 46.65, 34.78
2010-08-24, p3852360.10o, 99, 2993, 0.43, 0.35, 46.68, 34.78
2010-08-23, p3852350.10o, 100, 3057, 0.41, 0.35, 46.79, 35.15
2010-08-22, p3852340.10o, 100, 2329, 0.41, 0.38, 46.77, 35.08
2010-08-21, p3852330.10o, 100, 3495, 0.41, 0.35, 46.74, 34.95
2010-08-20, p3852320.10o, 100, 3262, 0.42, 0.36, 46.72, 34.94
2010-08-19, p3852310.10o, 99, 4350, 0.42, 0.35, 46.76, 35.08
2010-08-18, p3852300.10o, 99, 2440, 0.45, 0.37, 46.63, 34.85
2010-08-17, p3852290.10o, 100, 3763, 0.42, 0.36, 46.67, 34.81
2010-08-16, p3852280.10o, 100, 2575, 0.43, 0.36, 46.63, 34.73
2010-08-15, p3852270.10o, 100, 4892, 0.43, 0.36, 46.61, 34.71
2010-08-14, p3852260.10o, 100, 3492, 0.42, 0.36, 46.67, 34.89
2010-08-13, p3852250.10o, 100, 3764, 0.41, 0.36, 46.72, 34.93
2010-08-12, p3852240.10o, 100, 3263, 0.42, 0.36, 46.71, 34.96
2010-08-11, p3852230.10o, 100, 3765, 0.41, 0.35, 46.72, 34.93
2010-08-10, p3852220.10o, 100, 4449, 0.41, 0.35, 46.75, 34.99
2010-08-09, p3852210.10o, 100, 2720, 0.43, 0.37, 46.7, 34.86
2010-08-08, p3852200.10o, 100, 4894, 0.42, 0.37, 46.71, 34.85
2010-08-07, p3852190.10o, 100, 2879, 0.42, 0.35, 46.75, 34.89
2010-08-06, p3852180.10o, 100, 4078, 0.42, 0.36, 46.73, 34.81
2010-08-05, p3852170.10o, 100, 4448, 0.42, 0.36, 46.71, 34.78
2010-08-04, p3852160.10o, 100, 3264, 0.41, 0.36, 46.71, 34.83
2010-08-03, p3852150.10o, 100, 4370, 0.41, 0.36, 46.71, 34.83
2010-08-02, p3852140.10o, 100, 4079, 0.42, 0.36, 46.72, 34.81
2010-08-01, p3852130.10o, 100, 4452, 0.41, 0.36, 46.74, 34.93
2010-07-31, p3852120.10o, 100, 4453, 0.41, 0.36, 46.75, 34.91
2010-07-30, p3852110.10o, 100, 4899, 0.42, 0.36, 46.69, 34.76
2010-07-29, p3852100.10o, 99, 6846, 0.42, 0.35, 46.67, 34.75
2010-07-28, p3852090.10o, 100, 3768, 0.42, 0.36, 46.68, 34.77
2010-07-27, p3852080.10o, 100, 2577, 0.43, 0.36, 46.67, 34.74
2010-07-26, p3852070.10o, 100, 4451, 0.42, 0.36, 46.64, 34.7
2010-07-25, p3852060.10o, 100, 4896, 0.42, 0.36, 46.66, 34.66
2010-07-24, p3852050.10o, 100, 3063, 0.42, 0.35, 46.66, 34.72
2010-07-23, p3852040.10o, 100, 2722, 0.42, 0.35, 46.66, 34.86
2010-07-22, p3852030.10o, 100, 3498, 0.42, 0.34, 46.68, 34.83
2010-07-21, p3852020.10o, 100, 3062, 0.41, 0.35, 46.68, 34.87
2010-07-20, p3852010.10o, 100, 4085, 0.41, 0.36, 46.65, 34.83
2010-07-19, p3852000.10o, 100, 4082, 0.41, 0.36, 46.67, 34.97
2010-07-18, p3851990.10o, 100, 3063, 0.41, 0.35, 46.66, 34.91
2010-07-17, p3851980.10o, 99, 2444, 0.41, 0.36, 46.59, 34.9
2010-07-16, p3851970.10o, 100, 3658, 0.41, 0.41, 46.31, 35.35
2010-07-15, p3851960.10o, 100, 23786, 0.42, 0.41, 46.35, 35.39
2010-07-14, p3851950.10o, 100, 23780, 0.42, 0.4, 46.41, 35.56
2010-07-13, p3851940.10o, 100, 23776, 0.42, 0.41, 46.38, 35.59
2010-07-12, p3851930.10o, 100, 9517, 0.42, 0.4, 46.37, 35.41
2010-07-11, p3851920.10o, 100, 11893, 0.42, 0.41, 46.37, 35.36
2010-07-10, p3851910.10o, 100, 7929, 0.43, 0.41, 46.35, 35.37
2010-07-09, p3851900.10o, 100, 11892, 0.43, 0.4, 46.34, 35.33
2010-07-08, p3851890.10o, 100, 23793, 0.43, 0.4, 46.36, 35.31
2010-07-07, p3851880.10o, 100, 4757, 0.42, 0.4, 46.39, 35.41
2010-07-06, p3851870.10o, 100, 6795, 0.42, 0.4, 46.4, 35.55
2010-07-05, p3851860.10o, 100, 47579, 0.42, 0.41, 46.51, 35.62
2010-07-04, p3851850.10o, 100, 47569, 0.42, 0.4, 46.46, 35.68
2010-07-03, p3851840.10o, 100, 9507, 0.42, 0.42, 46.42, 35.64
2010-07-02, p3851830.10o, 100, 4756, 0.42, 0.41, 46.45, 35.71
2010-07-01, p3851820.10o, 100, 23794, 0.41, 0.41, 46.45, 35.63
2010-06-30, p3851810.10o, 100, 23784, 0.42, 0.41, 46.44, 35.62
2010-06-29, p3851800.10o, 100, 23784, 0.42, 0.42, 46.42, 35.48
2010-06-28, p3851790.10o, 100, 5287, 0.42, 0.42, 46.42, 35.41
2010-06-27, p3851780.10o, 100, 15848, 0.43, 0.43, 46.4, 35.46
2010-06-26, p3851770.10o, 100, 15852, 0.42, 0.42, 46.39, 35.42
2010-06-25, p3851760.10o, 100, 47558, 0.42, 0.41, 46.44, 35.51
2010-06-24, p3851750.10o, 98, 7743, 0.43, 0.42, 46.42, 35.48
2010-06-23, p3851740.10o, 100, 23802, 0.43, 0.42, 46.37, 35.39
2010-06-22, p3851730.10o, 100, 15860, 0.42, 0.43, 46.39, 35.56
2010-06-21, p3851720.10o, 99, 7919, 0.42, 0.42, 46.42, 35.68
2010-06-20, p3851710.10o, 100, 23761, 0.43, 0.42, 46.46, 35.83
2010-06-19, p3851700.10o, 100, 47538, 0.42, 0.41, 46.44, 35.75
2010-06-18, p3851690.10o, 100, 11892, 0.42, 0.41, 46.44, 35.79
2010-06-17, p3851680.10o, 99, 15830, 0.43, 0.44, 46.44, 35.86
2010-06-16, p3851670.10o, 99, 7919, 0.42, 0.42, 46.47, 36
2010-06-15, p3851660.10o, 100, 11905, 0.42, 0.42, 46.43, 35.75
2010-06-14, p3851650.10o, 100, 15863, 0.42, 0.41, 46.37, 35.48
2010-06-12, p3851630.10o, 100, 47577, 0.42, 0.41, 46.42, 35.58
2010-06-11, p3851620.10o, 100, 5282, 0.42, 0.42, 46.44, 35.79
2010-06-10, p3851610.10o, 99, 11864, 0.43, 0.42, 46.46, 35.85
2010-06-09, p3851600.10o, 99, 3951, 0.43, 0.42, 46.41, 35.62
2010-06-08, p3851590.10o, 100, 11886, 0.42, 0.41, 46.45, 35.62
2010-06-07, p3851580.10o, 99, 11877, 0.43, 0.42, 46.43, 35.59
2010-06-06, p3851570.10o, 99, 11877, 0.43, 0.42, 46.45, 35.6
2010-06-05, p3851560.10o, 99, 9504, 0.42, 0.41, 46.4, 35.69
2010-06-04, p3851550.10o, 99, 4740, 0.44, 0.42, 46.46, 35.73
2010-06-03, p3851540.10o, 99, 4317, 0.43, 0.42, 46.51, 35.82
2010-06-02, p3851530.10o, 99, 7897, 0.44, 0.43, 46.43, 35.69
2010-06-01, p3851520.10o, 99, 11881, 0.43, 0.41, 46.51, 35.78
2010-05-31, p3851510.10o, 99, 15842, 0.43, 0.42, 46.52, 35.73
2010-05-30, p3851500.10o, 100, 15857, 0.41, 0.41, 46.56, 35.82
2010-05-29, p3851490.10o, 99, 23774, 0.41, 0.4, 46.55, 36.02
2010-05-28, p3851480.10o, 99, 2442, 0.44, 0.42, 46.34, 35.73
2010-05-27, p3851470.10o, 99, 11884, 0.42, 0.41, 46.55, 35.93
2010-05-26, p3851460.10o, 99, 9508, 0.78, 0.41, 46.5, 35.86
2010-05-25, p3851450.10o, 100, 5292, 0.44, 1.37, 46.57, 35.92
2010-05-24, p3851440.10o, 100, 11894, 0.42, 0.41, 46.6, 36.05
2010-05-23, p3851430.10o, 100, 23807, 0.42, 0.4, 46.7, 36.11
2010-05-22, p3851420.10o, 100, 4761, 0.41, 0.41, 46.67, 36.17
2010-05-21, p3851410.10o, 99, 46582, 0.41, 0.41, 46.76, 36.3
2010-05-20, p3851400.10o, 99, 11878, 5.37, 6.98, 46.55, 36.04
2010-05-19, p3851390.10o, 99, 23782, 4.64, 0.42, 46.53, 35.94
2010-05-18, p3851380.10o, 100, 23802, 0.43, 0.41, 46.53, 35.83
2010-05-17, p3851370.10o, 100, 9528, 0.42, 7.32, 46.52, 35.71
2010-05-16, p3851360.10o, 100, 23834, 0.42, 0.41, 46.46, 35.65
2010-05-15, p3851350.10o, 100, 15892, 0.43, 8.29, 46.49, 35.67
2010-05-14, p3851340.10o, 97, 9041, 0.42, 0.42, 46.41, 35.49
2010-05-12, p3851320.10o, 99, 5896, 0.42, 0.42, 46.6, 35.98
2010-05-11, p3851310.10o, 100, 7893, 0.43, 0.43, 46.57, 36.01
2010-05-10, p3851300.10o, 100, 11911, 0.42, 0.41, 46.57, 35.9
2010-05-09, p3851290.10o, 100, 47722, 0.41, 0.41, 46.57, 35.92
2010-05-08, p3851280.10o, 100, 5964, 0.42, 0.42, 46.6, 35.92
2010-05-07, p3851270.10o, 99, 23278, 0.41, 0.42, 46.62, 35.97
2010-05-06, p3851260.10o, 100, 47662, 0.41, 0.41, 46.58, 36.01
2010-05-05, p3851250.10o, 100, 23828, 0.4, 0.39, 46.58, 36.11
2010-05-04, p3851240.10o, 99, 47012, 0.4, 0.39, 46.64, 36.16
2010-05-03, p3851230.10o, 99, 4279, 0.42, 1.59, 46.57, 36
2010-05-02, p3851220.10o, 100, 15858, 0.42, 0.42, 46.53, 35.99
2010-05-01, p3851210.10o, 100, 47578, 0.42, 0.41, 46.55, 36.06
2010-04-30, p3851200.10o, 100, 15864, 0.42, 0.41, 46.55, 36.07
2010-04-29, p3851190.10o, 99, 9393, 0.42, 0.4, 46.53, 36.16
2010-04-28, p3851180.10o, 99, 47498, 0.42, 0.42, 46.52, 36.15
2010-04-27, p3851170.10o, 99, 9271, 0.43, 0.65, 46.51, 35.82
2010-04-26, p3851160.10o, 100, 11914, 0.42, 0.41, 46.56, 35.91
2010-04-25, p3851150.10o, 100, 15886, 0.41, 0.41, 46.6, 36.07
2010-04-24, p3851140.10o, 100, 11906, 0.42, 0.41, 46.58, 35.98
2010-04-23, p3851130.10o, 100, 23696, 0.4, 0.41, 46.56, 35.98
2010-04-22, p3851120.10o, 99, 7813, 0.42, 0.42, 46.56, 36.06
2010-04-21, p3851110.10o, 99, 15546, 0.43, 0.42, 46.55, 36.04
2010-04-20, p3851100.10o, 100, 23555, 0.41, 0.41, 46.59, 36.03
2010-04-19, p3851090.10o, 100, 23816, 0.43, 0.42, 46.54, 35.85
2010-04-18, p3851080.10o, 100, 47620, 0.41, 0.41, 46.53, 35.97
2010-04-17, p3851070.10o, 100, 4324, 0.41, 0.4, 46.58, 36.07
2010-04-16, p3851060.10o, 100, 11887, 0.41, 0.41, 46.51, 35.86
2010-04-15, p3851050.10o, 99, 15825, 0.44, 0.43, 46.46, 35.83
2010-04-14, p3851040.10o, 100, 7897, 0.4, 0.39, 46.6, 36.13
2010-04-13, p3851030.10o, 100, 7920, 0.42, 0.41, 46.6, 36.13
2010-04-12, p3851020.10o, 99, 6535, 0.43, 0.4, 46.57, 36.08
2010-04-11, p3851010.10o, 100, 7633, 0.41, 0.4, 46.64, 36.18
2010-04-10, p3851000.10o, 100, 22900, 0.4, 0.37, 46.64, 36.22
2010-04-09, p3850990.10o, 100, 44976, 0.4, 0.38, 46.61, 36.19
2010-04-08, p3850980.10o, 100, 11446, 0.4, 0.38, 46.65, 36.24
2010-04-07, p3850970.10o, 99, 11250, 0.45, 0.4, 46.55, 35.99
2010-04-06, p3850960.10o, 99, 4981, 0.41, 0.42, 46.68, 36.35
2010-04-05, p3850950.10o, 100, 22893, 0.42, 0.4, 46.7, 36.34
2010-04-04, p3850940.10o, 100, 45765, 0.42, 0.38, 46.71, 36.4
2010-04-03, p3850930.10o, 100, 45792, 0.41, 0.39, 46.69, 36.39
2010-04-02, p3850920.10o, 99, 7552, 0.42, 0.4, 46.65, 36.33
2010-04-01, p3850910.10o, 100, 15252, 0.42, 0.38, 46.66, 36.29
2010-03-31, p3850900.10o, 100, 22397, 0.42, 0.39, 46.6, 36.2
2010-03-30, p3850890.10o, 99, 45267, 0.41, 0.39, 46.6, 36.33
2010-03-29, p3850880.10o, 99, 6514, 0.44, 0.42, 46.56, 36.12
2010-03-28, p3850870.10o, 100, 45737, 0.41, 0.4, 46.63, 36.23
2010-03-27, p3850860.10o, 99, 45687, 0.4, 0.39, 46.61, 36.26
2010-03-26, p3850850.10o, 99, 45700, 0.43, 0.39, 46.54, 36.31
2010-03-25, p3850840.10o, 100, 11429, 0.43, 0.43, 46.57, 36.14
2010-03-24, p3850830.10o, 100, 15274, 0.41, 0.4, 46.65, 36.12
2010-03-23, p3850820.10o, 100, 47521, 0.4, 0.39, 46.58, 36.23
2010-03-22, p3850810.10o, 99, 9478, 0.43, 0.42, 46.46, 36.12
2010-03-21, p3850800.10o, 100, 47472, 0.43, 0.43, 46.56, 36.16
2010-03-20, p3850790.10o, 100, 23754, 0.42, 0.4, 46.56, 36.04
2010-03-19, p3850780.10o, 100, 11880, 0.41, 0.41, 46.55, 36.08
2010-03-18, p3850770.10o, 100, 47515, 0.41, 0.4, 46.58, 36.18
2010-03-17, p3850760.10o, 100, 9505, 0.4, 0.39, 46.6, 36.23
2010-03-16, p3850750.10o, 100, 23751, 0.42, 0.41, 46.51, 36.04
2010-03-15, p3850740.10o, 100, 23753, 0.41, 0.38, 46.5, 36.1
2010-03-14, p3850730.10o, 100, 47515, 0.4, 0.37, 46.53, 36.2
2010-03-13, p3850720.10o, 100, 15820, 0.4, 0.38, 46.49, 36.27
2010-03-12, p3850710.10o, 99, 23682, 0.43, 0.41, 46.47, 36.13
2010-03-11, p3850700.10o, 100, 47434, 0.41, 0.4, 46.58, 36.33
2010-03-10, p3850690.10o, 100, 47464, 0.39, 0.38, 46.53, 36.26
2010-03-09, p3850680.10o, 100, 47520, 0.39, 0.38, 46.6, 36.34
2010-03-08, p3850670.10o, 100, 47445, 0.41, 0.4, 46.53, 36.16
2010-03-07, p3850660.10o, 100, 47436, 0.4, 0.4, 46.58, 36.17
2010-03-06, p3850650.10o, 100, 47444, 0.41, 0.4, 46.53, 36.17
2010-03-05, p3850640.10o, 100, 23721, 0.41, 0.39, 46.61, 36.29
2010-03-04, p3850630.10o, 99, 11839, 0.43, 0.42, 46.59, 36.18
2010-03-03, p3850620.10o, 99, 3346, 0.43, 0.43, 46.53, 36.14
2010-03-02, p3850610.10o, 100, 11803, 0.42, 0.41, 46.64, 36.26
2010-03-01, p3850600.10o, 100, 23705, 0.41, 0.41, 46.5, 36.16
2010-02-28, p3850590.10o, 100, 6778, 0.41, 0.39, 46.5, 36.17
2010-02-27, p3850580.10o, 100, 5266, 0.42, 0.4, 46.43, 36.1
2010-02-26, p3850570.10o, 99, 23671, 0.43, 0.41, 46.49, 36.2
2010-02-25, p3850560.10o, 99, 7852, 0.44, 0.41, 46.45, 36.1
2010-02-24, p3850550.10o, 99, 4145, 0.47, 0.44, 46.19, 35.78
2010-02-23, p3850540.10o, 100, 6552, 0.39, 0.38, 46.61, 36.38
2010-02-22, p3850530.10o, 99, 7711, 0.41, 0.39, 46.62, 36.33
2010-02-21, p3850520.10o, 100, 4314, 0.4, 0.39, 46.58, 36.32
2010-02-20, p3850510.10o, 99, 3368, 0.4, 0.41, 46.58, 36.27
2010-02-19, p3850500.10o, 100, 15328, 0.4, 0.39, 46.56, 36.23
2010-02-17, p3850480.10o, 100, 11502, 0.42, 0.39, 46.53, 36.06
2010-02-16, p3850470.10o, 99, 7582, 0.44, 0.43, 46.53, 36.03
2010-02-14, p3850450.10o, 99, 4728, 0.43, 0.42, 46.57, 36.1
2010-02-13, p3850440.10o, 99, 4297, 0.43, 0.41, 46.6, 36.15
2010-02-11, p3850420.10o, 99, 9443, 0.44, 0.44, 46.57, 36.03
2010-02-10, p3850410.10o, 100, 23664, 0.39, 0.4, 46.67, 36.32
2010-02-09, p3850400.10o, 99, 6729, 0.4, 0.38, 46.66, 36.23
2010-02-08, p3850390.10o, 100, 11714, 0.4, 0.39, 46.56, 36.13
2010-02-07, p3850380.10o, 100, 23640, 0.43, 0.4, 46.57, 36.14
2010-02-06, p3850370.10o, 100, 23658, 0.41, 0.39, 46.64, 36.22
2010-02-05, p3850360.10o, 99, 5899, 0.43, 0.41, 46.5, 36.04
2010-02-04, p3850350.10o, 99, 11567, 0.43, 0.41, 46.47, 36.03
2010-02-03, p3850340.10o, 99, 15748, 0.42, 0.4, 46.53, 36.14
2010-02-02, p3850330.10o, 99, 5818, 0.44, 0.41, 46.47, 36
2010-01-31, p3850310.10o, 99, 23580, 0.43, 0.41, 46.48, 36.08
2010-01-30, p3850300.10o, 99, 23621, 0.42, 0.4, 46.54, 36.24
2010-01-29, p3850290.10o, 100, 5254, 0.42, 0.4, 46.56, 36.24
2010-01-27, p3850270.10o, 100, 9465, 0.4, 0.38, 46.54, 36.26
2010-01-26, p3850260.10o, 99, 2129, 0.44, 0.41, 46.54, 36.24
2010-01-25, p3850250.10o, 99, 5239, 0.45, 0.42, 46.5, 36.07
2010-01-24, p3850240.10o, 100, 15769, 0.4, 0.38, 46.54, 36.26
2010-01-23, p3850230.10o, 99, 47247, 0.43, 0.4, 46.44, 36.11
2010-01-22, p3850220.10o, 100, 23668, 0.41, 0.39, 46.59, 36.27
2010-01-21, p3850210.10o, 100, 15779, 0.41, 0.39, 46.6, 36.21
2010-01-20, p3850200.10o, 100, 11839, 0.4, 0.39, 46.65, 36.36
2010-01-19, p3850190.10o, 100, 9302, 0.42, 0.4, 46.6, 36.25
2010-01-18, p3850180.10o, 99, 6748, 0.41, 0.4, 46.64, 36.34
2010-01-17, p3850170.10o, 99, 23610, 0.43, 0.44, 46.56, 36.21
2010-01-16, p3850160.10o, 99, 15736, 0.44, 0.43, 46.37, 35.85
2010-01-15, p3850150.10o, 100, 11831, 0.41, 0.4, 46.62, 36.23
2010-01-13, p3850130.10o, 99, 6594, 0.43, 0.42, 46.52, 36.15
2010-01-12, p3850120.10o, 99, 6753, 0.43, 0.4, 46.59, 36.14
2010-01-11, p3850110.10o, 100, 5913, 0.41, 0.4, 46.64, 36.24
2010-01-10, p3850100.10o, 99, 15755, 0.42, 0.39, 46.55, 36.12
2010-01-09, p3850090.10o, 99, 9438, 0.43, 0.42, 46.57, 36.21
2010-01-08, p3850080.10o, 100, 23644, 0.41, 0.39, 46.63, 36.35
2010-01-07, p3850070.10o, 100, 23674, 0.39, 0.37, 46.63, 36.4
2010-01-06, p3850060.10o, 99, 4283, 0.43, 0.4, 46.57, 36.29
2010-01-05, p3850050.10o, 99, 7844, 0.44, 0.41, 46.54, 36.17
2010-01-04, p3850040.10o, 99, 11817, 0.42, 0.39, 46.61, 36.31
2010-01-03, p3850030.10o, 100, 23655, 0.41, 0.38, 46.61, 36.33
2010-01-02, p3850020.10o, 99, 7848, 0.44, 0.4, 46.46, 36.05
2010-01-01, p3850010.10o, 99, 4288, 0.45, 0.41, 46.54, 36.19
2009-12-31, p3853650.09o, 99, 3634, 0.43, 0.39, 46.49, 36.26
2009-12-30, p3853640.09o, 100, 47283, 0.4, 0.38, 46.46, 36.18
2009-12-29, p3853630.09o, 100, 47384, 0.37, 0.36, 46.63, 36.5
2009-12-28, p3853620.09o, 100, 15799, 0.37, 0.37, 46.63, 36.45
2009-12-27, p3853610.09o, 100, 47412, 0.37, 0.38, 46.65, 36.5
2009-12-26, p3853600.09o, 100, 23710, 0.37, 0.34, 46.65, 36.5
2009-12-25, p3853590.09o, 100, 2633, 0.39, 0.36, 46.57, 36.29
2009-12-24, p3853580.09o, 100, 47382, 0.38, 0.36, 46.52, 36.22
2009-12-23, p3853570.09o, 100, 47381, 0.39, 0.38, 46.56, 36.35
2009-12-22, p3853560.09o, 100, 22896, 0.4, 0.39, 46.55, 36.32
2009-12-21, p3853550.09o, 99, 15186, 0.44, 0.42, 46.46, 36.15
2009-12-20, p3853540.09o, 99, 15226, 0.43, 0.42, 46.54, 36.24
2009-12-19, p3853530.09o, 99, 11405, 0.44, 0.42, 46.51, 36.14
2009-12-18, p3853520.09o, 99, 23611, 0.43, 0.4, 46.59, 36.3
2009-12-17, p3853510.09o, 99, 3369, 0.43, 0.41, 46.56, 36.3
2009-12-16, p3853500.09o, 99, 15713, 0.43, 0.41, 46.57, 36.29
2009-12-15, p3853490.09o, 99, 15678, 0.46, 0.42, 45.66, 34.9
2009-12-14, p3853480.09o, 100, 47379, 0.39, 0.36, 46.63, 36.46
2009-12-13, p3853470.09o, 99, 11822, 0.43, 0.38, 46.58, 36.37
2009-12-12, p3853460.09o, 100, 15774, 0.41, 0.38, 46.57, 36.29
2009-12-11, p3853450.09o, 100, 23319, 0.38, 0.37, 46.67, 36.67
2009-12-10, p3853440.09o, 100, 47426, 0.38, 0.36, 46.64, 36.53
2009-12-09, p3853430.09o, 99, 46180, 0.41, 0.36, 46.57, 36.51
2009-12-08, p3853420.09o, 100, 15817, 0.4, 0.35, 46.72, 36.79
2009-12-07, p3853410.09o, 100, 47433, 0.38, 0.37, 46.63, 36.61
2009-12-06, p3853400.09o, 100, 47446, 0.37, 0.35, 46.66, 36.58
2009-12-05, p3853390.09o, 100, 47402, 0.38, 0.35, 46.7, 36.59
2009-12-04, p3853380.09o, 100, 47381, 0.4, 0.37, 46.64, 36.49
2009-12-03, p3853370.09o, 100, 23681, 0.38, 0.36, 46.68, 36.51
2009-12-02, p3853360.09o, 100, 15770, 0.39, 0.38, 46.67, 36.47
2009-12-01, p3853350.09o, 100, 15775, 0.39, 0.36, 46.67, 36.5
2009-11-30, p3853340.09o, 100, 23681, 0.4, 0.37, 46.6, 36.37
2009-11-29, p3853330.09o, 100, 15777, 0.39, 0.37, 46.62, 36.4
2009-11-28, p3853320.09o, 100, 23656, 0.4, 0.39, 46.68, 36.48
2009-11-27, p3853310.09o, 99, 2944, 0.43, 0.42, 46.58, 36.36
2009-11-26, p3853300.09o, 100, 47322, 0.4, 0.38, 46.65, 36.44
2009-11-25, p3853290.09o, 100, 47321, 0.4, 0.38, 46.63, 36.41
2009-11-24, p3853280.09o, 100, 15767, 0.39, 0.38, 46.65, 36.4
2009-11-23, p3853270.09o, 100, 15766, 0.41, 0.4, 46.66, 36.48
2009-11-22, p3853260.09o, 99, 23566, 0.45, 0.4, 46.06, 35.92
2009-11-21, p3853250.09o, 99, 11808, 0.41, 0.4, 46.54, 36.53
2009-11-20, p3853240.09o, 100, 7615, 0.42, 0.38, 46.56, 36.41
2009-11-19, p3853230.09o, 99, 9125, 0.44, 0.4, 46.5, 36.35
2009-11-18, p3853220.09o, 99, 11418, 0.42, 0.38, 46.49, 36.33
2009-11-16, p3853200.09o, 99, 15217, 0.43, 0.4, 46.53, 36.36
2009-11-15, p3853190.09o, 100, 22847, 0.42, 0.4, 46.57, 36.45
2009-11-14, p3853180.09o, 99, 11410, 0.42, 0.38, 46.6, 36.5
2009-11-13, p3853170.09o, 99, 14749, 0.41, 0.38, 46.68, 36.62
2009-11-12, p3853160.09o, 100, 15233, 0.43, 0.4, 46.53, 36.32
2009-11-11, p3853150.09o, 99, 45618, 0.44, 0.41, 46.54, 36.31
2009-11-10, p3853140.09o, 99, 2488, 0.45, 0.45, 46.3, 35.91
2009-11-09, p3853130.09o, 100, 45732, 0.41, 0.4, 46.61, 36.51
2009-11-08, p3853120.09o, 99, 15180, 0.45, 0.43, 46.42, 36.2
2009-11-07, p3853110.09o, 99, 22799, 0.46, 0.44, 46.28, 36.03
2009-11-06, p3853100.09o, 99, 9123, 0.45, 0.43, 46.46, 36.17
2009-11-05, p3853090.09o, 100, 15243, 0.42, 0.41, 46.54, 36.23
2009-11-04, p3853080.09o, 100, 4572, 0.42, 0.42, 46.56, 36.2
2009-11-03, p3853070.09o, 99, 22770, 0.41, 0.41, 46.55, 36.3
2009-11-02, p3853060.09o, 100, 22324, 0.42, 0.42, 46.56, 36.2
2009-11-01, p3853050.09o, 100, 2536, 0.44, 0.44, 46.58, 36.17
2009-10-31, p3853040.09o, 99, 14950, 0.45, 0.44, 46.5, 35.98
2009-10-30, p3853030.09o, 99, 22790, 0.45, 0.44, 46.56, 36.21
2009-10-29, p3853020.09o, 99, 15191, 0.46, 0.42, 46.5, 36.29
2009-10-28, p3853010.09o, 99, 5703, 0.43, 0.41, 46.65, 36.48
2009-10-27, p3853000.09o, 99, 1688, 0.45, 0.43, 46.48, 36.34
2009-10-26, p3852990.09o, 98, 22484, 0.44, 0.42, 46.48, 36.11
2009-10-25, p3852980.09o, 99, 5676, 0.41, 0.4, 46.62, 36.37
2009-10-24, p3852970.09o, 99, 7456, 0.44, 0.42, 46.46, 36.1
2009-10-23, p3852960.09o, 99, 5670, 0.43, 0.42, 46.51, 36.17
2009-10-22, p3852950.09o, 99, 22335, 0.44, 0.42, 46.51, 36.16
2009-10-21, p3852940.09o, 100, 3810, 0.43, 0.42, 46.55, 36.23
2009-10-20, p3852930.09o, 100, 9134, 0.42, 0.42, 46.53, 36.18
2009-10-19, p3852920.09o, 100, 11424, 0.42, 0.41, 46.51, 36.16
2009-10-18, p3852910.09o, 100, 11422, 0.44, 0.42, 46.53, 36.14
2009-10-17, p3852900.09o, 100, 15226, 0.44, 0.42, 46.48, 36.08
2009-10-16, p3852890.09o, 100, 6528, 0.43, 0.42, 46.5, 36.08
2009-10-15, p3852880.09o, 99, 45612, 0.44, 0.43, 46.49, 36.12
2009-10-14, p3852870.09o, 100, 23603, 0.44, 0.43, 46.57, 36.34
2009-10-13, p3852860.09o, 100, 47294, 0.4, 0.39, 46.66, 36.59
2009-10-12, p3852850.09o, 100, 47294, 0.41, 0.39, 46.67, 36.56
2009-10-11, p3852840.09o, 100, 47320, 0.41, 0.4, 46.68, 36.55
2009-10-10, p3852830.09o, 100, 9456, 0.41, 0.41, 46.62, 36.42
2009-10-09, p3852820.09o, 100, 47275, 0.41, 0.39, 46.63, 36.44
2009-10-08, p3852810.09o, 100, 15542, 0.41, 0.39, 46.61, 36.35
2009-10-07, p3852800.09o, 100, 23637, 0.41, 0.39, 46.63, 36.42
2009-10-05, p3852780.09o, 100, 15744, 0.42, 0.4, 46.61, 36.47
2009-10-04, p3852770.09o, 99, 11787, 0.43, 0.42, 46.58, 36.57
2009-10-03, p3852760.09o, 100, 15741, 0.42, 0.41, 46.6, 36.47
2009-10-02, p3852750.09o, 100, 11806, 0.42, 0.41, 46.59, 36.4
2009-10-01, p3852740.09o, 100, 15733, 0.44, 0.41, 46.6, 36.37
2009-09-30, p3852730.09o, 99, 4715, 0.45, 0.43, 46.41, 36.21
2009-09-29, p3852720.09o, 98, 15536, 0.42, 0.4, 46.67, 36.57
2009-09-28, p3852710.09o, 99, 11694, 0.42, 0.4, 46.64, 36.38
2009-09-27, p3852700.09o, 100, 11816, 0.41, 0.39, 46.56, 36.25
2009-09-26, p3852690.09o, 100, 9449, 0.42, 0.4, 46.52, 36.14
2009-09-25, p3852680.09o, 98, 9224, 0.42, 0.41, 46.55, 36.21
2009-09-24, p3852670.09o, 100, 9452, 0.43, 0.39, 46.54, 36.16
2009-09-23, p3852660.09o, 100, 5906, 0.44, 0.4, 46.47, 35.85
2009-09-22, p3852650.09o, 100, 11632, 0.41, 0.38, 46.57, 36.05
2009-09-21, p3852640.09o, 100, 9448, 0.42, 0.38, 46.53, 36.06
2009-09-20, p3852630.09o, 100, 11818, 0.41, 0.41, 46.58, 36.23
2009-09-19, p3852620.09o, 100, 4728, 0.42, 0.4, 46.55, 36.22
2009-09-18, p3852610.09o, 100, 9216, 0.42, 0.41, 46.4, 35.93
2009-09-17, p3852600.09o, 100, 9449, 0.42, 0.41, 46.52, 36.08
2009-09-16, p3852590.09o, 100, 11815, 0.42, 0.41, 46.5, 36.03
2009-09-15, p3852580.09o, 100, 23634, 0.42, 0.41, 46.48, 36.05
2009-09-14, p3852570.09o, 100, 15744, 0.41, 0.4, 46.5, 36.07
2009-09-13, p3852560.09o, 100, 7879, 0.42, 0.41, 46.5, 35.98
2009-09-12, p3852550.09o, 100, 9442, 0.43, 0.41, 46.42, 35.83
2009-09-11, p3852540.09o, 99, 11714, 0.43, 0.4, 46.51, 35.96
2009-09-10, p3852530.09o, 100, 9441, 0.43, 0.41, 46.5, 36.02
2009-09-09, p3852520.09o, 100, 23617, 0.43, 0.41, 46.49, 36.09
2009-09-08, p3852510.09o, 100, 5249, 0.43, 0.43, 46.51, 36.2
2009-09-07, p3852500.09o, 99, 15716, 0.43, 0.43, 46.53, 36.26
2009-09-06, p3852490.09o, 99, 7551, 0.44, 0.44, 46.59, 36.31
2009-09-05, p3852480.09o, 100, 4294, 0.42, 0.42, 46.49, 36.13
2009-09-04, p3852470.09o, 100, 15760, 0.42, 0.4, 46.5, 36.1
2009-09-03, p3852460.09o, 100, 6753, 0.41, 0.4, 46.48, 36
2009-09-02, p3852450.09o, 100, 2604, 0.42, 0.4, 46.44, 35.95
2009-09-01, p3852440.09o, 100, 6751, 0.42, 0.42, 46.44, 35.88
2009-08-31, p3852430.09o, 100, 6752, 0.42, 0.41, 46.46, 35.92
2009-08-30, p3852420.09o, 100, 9461, 0.42, 0.41, 46.48, 36.03
2009-08-29, p3852410.09o, 100, 15749, 0.43, 0.42, 46.47, 36.1
2009-08-28, p3852400.09o, 99, 7836, 0.42, 0.4, 46.51, 36.14
2009-08-27, p3852390.09o, 100, 15138, 0.42, 0.42, 46.52, 35.92
2009-08-26, p3852380.09o, 100, 45418, 0.41, 0.4, 46.56, 36.09
2009-08-25, p3852370.09o, 100, 7572, 0.42, 0.41, 46.57, 36.12
2009-08-24, p3852360.09o, 100, 15147, 0.41, 0.4, 46.59, 36.22
2009-08-23, p3852350.09o, 100, 11358, 0.41, 0.39, 46.56, 36.15
2009-08-22, p3852340.09o, 100, 11357, 0.41, 0.41, 46.54, 36.06
2009-08-21, p3852330.09o, 100, 11357, 0.43, 0.41, 46.55, 36
2009-08-20, p3852320.09o, 100, 11460, 0.43, 0.41, 46.54, 35.89
2009-08-19, p3852310.09o, 100, 11763, 0.42, 0.43, 46.57, 35.93
2009-08-18, p3852300.09o, 100, 9409, 0.43, 0.4, 46.63, 36.09
2009-08-17, p3852290.09o, 100, 15676, 0.42, 0.41, 46.63, 36.13
2009-08-16, p3852280.09o, 100, 9412, 0.42, 0.42, 46.65, 36.27
2009-08-15, p3852270.09o, 100, 23538, 0.41, 0.4, 46.68, 36.41
2009-08-14, p3852260.09o, 100, 9406, 0.41, 0.41, 46.7, 36.39
2009-08-13, p3852250.09o, 100, 9409, 0.42, 0.41, 46.65, 36.24
2009-08-12, p3852240.09o, 100, 15688, 0.41, 0.4, 46.63, 36.14
2009-08-11, p3852230.09o, 100, 47063, 0.41, 0.41, 46.61, 36.14
2009-08-10, p3852220.09o, 100, 7840, 0.41, 0.43, 46.62, 36.16
2009-08-09, p3852210.09o, 100, 11759, 0.41, 0.41, 46.6, 36.14
2009-08-08, p3852200.09o, 100, 23503, 0.43, 0.42, 46.63, 36.29
2009-08-07, p3852190.09o, 99, 11743, 0.44, 0.43, 46.67, 36.43
2009-08-06, p3852180.09o, 100, 47072, 0.41, 0.4, 46.65, 36.37
2009-08-05, p3852170.09o, 99, 46150, 0.41, 0.41, 46.53, 36.07
2009-08-04, p3852160.09o, 100, 9420, 0.42, 0.4, 46.56, 35.98
2009-08-03, p3852150.09o, 100, 11778, 0.42, 0.4, 46.57, 36
2009-08-02, p3852140.09o, 100, 4281, 0.42, 0.4, 46.55, 35.98
2009-08-01, p3852130.09o, 100, 23553, 0.42, 0.42, 46.5, 35.81
2009-07-31, p3852120.09o, 100, 9424, 0.42, 0.4, 46.53, 35.85
2009-07-30, p3852110.09o, 99, 11448, 0.42, 0.41, 46.51, 35.81
2009-07-29, p3852100.09o, 100, 9418, 0.42, 0.41, 46.54, 35.87
2009-07-28, p3852090.09o, 100, 9421, 0.42, 0.41, 46.58, 35.92
2009-07-27, p3852080.09o, 100, 7851, 0.41, 0.41, 46.55, 35.91
2009-07-26, p3852070.09o, 100, 9121, 0.41, 0.42, 46.5, 35.9
2009-07-25, p3852060.09o, 100, 9126, 0.42, 0.42, 46.58, 35.95
2009-07-24, p3852050.09o, 100, 22971, 0.42, 0.41, 46.54, 36.04
2009-07-23, p3852040.09o, 100, 6736, 0.41, 0.41, 46.57, 36.05
2009-07-22, p3852030.09o, 100, 9424, 0.42, 0.4, 46.52, 35.95
2009-07-21, p3852020.09o, 100, 23556, 0.43, 0.42, 46.55, 35.93
2009-07-20, p3852010.09o, 100, 9422, 0.41, 0.41, 46.55, 36.06
2009-07-19, p3852000.09o, 100, 11780, 0.41, 0.4, 46.55, 36.06
2009-07-18, p3851990.09o, 100, 23554, 0.41, 0.4, 46.54, 35.97
2009-07-17, p3851980.09o, 100, 6735, 0.42, 0.4, 46.54, 35.93
2009-07-16, p3851970.09o, 100, 11789, 0.42, 0.41, 46.53, 35.94
2009-07-15, p3851960.09o, 100, 7859, 0.42, 0.4, 46.55, 36
2009-07-14, p3851950.09o, 100, 47134, 0.41, 0.4, 46.61, 36.18
2009-07-13, p3851940.09o, 100, 47162, 0.42, 0.42, 46.61, 36.24
2009-07-12, p3851930.09o, 100, 11789, 0.41, 0.41, 46.63, 36.16
2009-07-11, p3851920.09o, 100, 3627, 0.42, 0.41, 46.61, 36.11
2009-07-10, p3851910.09o, 100, 9433, 0.41, 0.4, 46.6, 36.07
2009-07-09, p3851900.09o, 100, 47156, 0.41, 0.41, 46.62, 36.24
2009-07-08, p3851890.09o, 100, 47159, 0.41, 0.41, 46.65, 36.28
2009-07-07, p3851880.09o, 100, 15719, 0.41, 0.4, 46.61, 36.17
2009-07-06, p3851870.09o, 100, 23587, 0.41, 0.4, 46.59, 36.15
2009-07-05, p3851860.09o, 100, 15728, 0.42, 0.42, 46.56, 35.95
2009-07-04, p3851850.09o, 100, 23589, 0.42, 0.41, 46.56, 35.89
2009-07-03, p3851840.09o, 100, 23597, 0.42, 0.41, 46.54, 35.87
2009-07-02, p3851830.09o, 100, 7861, 0.42, 0.4, 46.56, 35.89
2009-07-01, p3851820.09o, 99, 15267, 0.42, 0.4, 46.52, 35.93
2009-06-30, p3851810.09o, 100, 11396, 0.42, 0.41, 46.54, 36.02
2009-06-29, p3851800.09o, 100, 11399, 0.42, 0.41, 46.53, 35.98
2009-06-28, p3851790.09o, 100, 11388, 0.42, 0.43, 46.51, 35.89
2009-06-27, p3851780.09o, 100, 4142, 0.43, 0.42, 46.54, 35.98
2009-06-26, p3851770.09o, 100, 11448, 0.42, 0.42, 46.49, 35.9
2009-06-25, p3851760.09o, 100, 5904, 0.42, 0.41, 46.57, 35.99
2009-06-24, p3851750.09o, 100, 2953, 0.41, 0.42, 46.59, 36.03
2009-06-23, p3851740.09o, 100, 4722, 0.41, 0.41, 46.6, 36.08
2009-06-22, p3851730.09o, 100, 7868, 0.41, 0.41, 46.65, 36.22
2009-06-21, p3851720.09o, 100, 15738, 0.41, 0.41, 46.65, 36.3
2009-06-20, p3851710.09o, 100, 4721, 0.41, 0.41, 46.66, 36.22
2009-06-19, p3851700.09o, 100, 5245, 0.42, 0.41, 46.63, 36.11
2009-06-18, p3851690.09o, 100, 5899, 0.41, 0.41, 46.59, 36.02
2009-06-17, p3851680.09o, 100, 15727, 0.43, 0.41, 46.62, 36.08
2009-06-16, p3851670.09o, 100, 7863, 0.42, 0.41, 46.62, 36.08
2009-06-15, p3851660.09o, 100, 11799, 0.42, 0.41, 46.61, 36
2009-06-14, p3851650.09o, 100, 7867, 0.44, 0.42, 46.63, 36.07
2009-06-13, p3851640.09o, 100, 9434, 0.42, 0.41, 46.63, 36.12
2009-06-12, p3851630.09o, 99, 7856, 0.43, 0.42, 46.63, 36.14
2009-06-11, p3851620.09o, 99, 9431, 0.44, 0.43, 46.62, 36.11
2009-06-10, p3851610.09o, 100, 6744, 0.43, 0.43, 46.66, 36.09
2009-06-09, p3851600.09o, 100, 9449, 0.42, 0.4, 46.65, 36.02
2009-06-08, p3851590.09o, 100, 9449, 0.41, 0.41, 46.6, 36.04
2009-06-07, p3851580.09o, 100, 7877, 0.41, 0.41, 46.66, 36.18
2009-06-06, p3851570.09o, 100, 23619, 0.42, 0.41, 46.65, 36.22
2009-06-05, p3851560.09o, 100, 7877, 0.41, 0.4, 46.63, 36.13
2009-06-04, p3851550.09o, 100, 9452, 0.41, 0.4, 46.61, 35.99
2009-06-03, p3851540.09o, 100, 9458, 0.41, 0.4, 46.64, 35.98
2009-06-02, p3851530.09o, 100, 9458, 0.41, 0.41, 46.67, 36.13
2009-06-01, p3851520.09o, 100, 6752, 0.4, 0.41, 46.63, 36.06
2009-05-31, p3851510.09o, 100, 6756, 0.41, 0.4, 46.61, 35.93
2009-05-30, p3851500.09o, 100, 9450, 0.42, 0.4, 46.56, 35.85
2009-05-29, p3851490.09o, 100, 3637, 0.42, 0.4, 46.54, 35.77
2009-05-28, p3851480.09o, 100, 11819, 0.41, 0.4, 46.57, 35.94
2009-05-27, p3851470.09o, 100, 6754, 0.41, 0.42, 46.6, 36.02
2009-05-26, p3851460.09o, 100, 9461, 0.41, 0.4, 46.62, 36.1
2009-05-25, p3851450.09o, 100, 23657, 0.41, 0.4, 46.63, 36.12
2009-05-24, p3851440.09o, 100, 11819, 0.41, 0.41, 46.64, 36.08
2009-05-23, p3851430.09o, 100, 9456, 0.41, 0.41, 46.6, 35.99
2009-05-22, p3851420.09o, 100, 11823, 0.41, 0.4, 46.63, 36.06
2009-05-21, p3851410.09o, 100, 7884, 0.41, 0.41, 46.66, 36.1
2009-05-20, p3851400.09o, 100, 15759, 0.41, 0.41, 46.69, 36.27
2009-05-19, p3851390.09o, 99, 9345, 0.42, 0.41, 46.64, 36.11
2009-05-18, p3851380.09o, 100, 9409, 0.42, 0.41, 46.64, 36
2009-05-17, p3851370.09o, 100, 9458, 0.42, 0.41, 46.61, 35.9
2009-05-16, p3851360.09o, 100, 9455, 0.42, 0.4, 46.6, 36
2009-05-15, p3851350.09o, 100, 15747, 0.41, 0.41, 46.67, 36.22
2009-05-14, p3851340.09o, 99, 6739, 0.44, 0.43, 46.64, 36.17
2009-05-13, p3851330.09o, 100, 47232, 0.4, 0.4, 46.7, 36.45
2009-05-12, p3851320.09o, 99, 15165, 0.41, 0.4, 46.74, 36.47
2009-05-11, p3851310.09o, 100, 23635, 0.42, 0.4, 46.68, 36.2
2009-05-10, p3851300.09o, 100, 11807, 0.41, 0.4, 46.68, 36.28
2009-05-09, p3851290.09o, 100, 7874, 0.41, 0.4, 46.66, 36.24
2009-05-08, p3851280.09o, 100, 9440, 0.41, 0.41, 46.66, 36.32
2009-05-07, p3851270.09o, 99, 11784, 0.42, 0.44, 46.62, 36.22
2009-05-06, p3851260.09o, 99, 4280, 0.43, 0.44, 46.65, 36.36
2009-05-05, p3851250.09o, 99, 7850, 0.43, 0.42, 46.65, 36.3
2009-05-04, p3851240.09o, 99, 11784, 0.42, 0.42, 46.71, 36.43
2009-05-03, p3851230.09o, 99, 7857, 0.42, 0.41, 46.69, 36.4
2009-05-02, p3851220.09o, 99, 9426, 0.43, 0.42, 46.65, 36.26
2009-05-01, p3851210.09o, 100, 7865, 0.4, 0.39, 46.73, 36.35
2009-04-30, p3851200.09o, 100, 11678, 0.48, 0.39, 46.77, 36.52
2009-04-29, p3851190.09o, 99, 11659, 0.43, 0.41, 46.66, 36.42
2009-04-28, p3851180.09o, 99, 4277, 0.43, 0.42, 46.66, 36.44
2009-04-27, p3851170.09o, 100, 5895, 0.41, 0.4, 46.77, 36.59
2009-04-26, p3851160.09o, 100, 23597, 0.4, 0.39, 46.7, 36.39
2009-04-25, p3851150.09o, 100, 23600, 0.39, 0.37, 46.76, 36.56
2009-04-24, p3851140.09o, 100, 47204, 0.38, 0.37, 46.75, 36.46
2009-04-23, p3851130.09o, 100, 7863, 0.4, 0.39, 46.75, 36.46
2009-04-22, p3851120.09o, 100, 9429, 0.4, 0.38, 46.66, 36.27
2009-04-21, p3851110.09o, 100, 6732, 0.41, 0.39, 46.62, 36.1
2009-04-20, p3851100.09o, 100, 6733, 0.41, 0.39, 46.66, 36.13
2009-04-19, p3851090.09o, 100, 11795, 0.4, 0.38, 46.63, 36.15
2009-04-18, p3851080.09o, 100, 7864, 0.4, 0.38, 46.72, 36.31
2009-04-17, p3851070.09o, 99, 11768, 0.4, 0.39, 46.77, 36.44
2009-04-16, p3851060.09o, 100, 9421, 0.38, 0.37, 46.69, 36.37
2009-04-15, p3851050.09o, 100, 47133, 0.37, 0.36, 46.74, 36.51
2009-04-14, p3851040.09o, 100, 23572, 0.37, 0.35, 46.77, 36.62
2009-04-13, p3851030.09o, 99, 9412, 0.4, 0.38, 46.74, 36.53
2009-04-12, p3851020.09o, 99, 11758, 0.41, 0.4, 46.74, 36.5
2009-04-11, p3851010.09o, 99, 9404, 0.4, 0.39, 46.76, 36.47
2009-04-10, p3851000.09o, 99, 5867, 0.76, 0.39, 46.71, 36.32
2009-04-09, p3850990.09o, 99, 9396, 0.42, 2.02, 46.68, 36.32
2009-04-08, p3850980.09o, 100, 9405, 0.41, 0.39, 46.78, 36.49
2009-04-07, p3850970.09o, 100, 15695, 0.4, 0.39, 46.75, 36.3
2009-04-06, p3850960.09o, 100, 23529, 0.4, 0.38, 46.7, 36.24
2009-04-05, p3850950.09o, 100, 23506, 0.4, 0.37, 46.74, 36.33
2009-04-04, p3850940.09o, 100, 47032, 0.39, 0.36, 46.81, 36.59
2009-04-03, p3850930.09o, 100, 23472, 0.39, 0.37, 46.76, 36.6
2009-04-02, p3850920.09o, 99, 9201, 0.44, 0.41, 46.49, 36.07
2009-04-01, p3850910.09o, 100, 23469, 0.38, 0.36, 46.82, 36.72
2009-03-31, p3850900.09o, 100, 23458, 0.4, 0.39, 46.82, 36.67
2009-03-30, p3850890.09o, 100, 46950, 0.38, 0.37, 46.76, 36.6
2009-03-29, p3850880.09o, 100, 15633, 0.39, 0.37, 46.71, 36.5
2009-03-28, p3850870.09o, 100, 11722, 0.4, 0.39, 46.82, 36.59
2009-03-27, p3850860.09o, 100, 11736, 0.4, 0.37, 46.8, 36.44
2009-03-26, p3850850.09o, 99, 9558, 0.39, 0.38, 46.83, 36.65
2009-03-25, p3850840.09o, 99, 24054, 0.41, 0.39, 46.84, 36.76
2009-03-24, p3850830.09o, 100, 16057, 0.4, 0.37, 46.82, 36.71
2009-03-23, p3850820.09o, 100, 48259, 0.37, 0.35, 46.87, 36.75
2009-03-22, p3850810.09o, 100, 8039, 0.4, 0.38, 46.85, 36.68
2009-03-21, p3850800.09o, 100, 16065, 0.41, 0.39, 46.83, 36.61
2009-03-20, p3850790.09o, 100, 9635, 0.41, 0.38, 46.85, 36.61
2009-03-19, p3850780.09o, 99, 16052, 0.39, 0.37, 46.88, 36.72
2009-03-18, p3850770.09o, 99, 8009, 0.39, 0.39, 46.92, 36.79
2009-03-17, p3850760.09o, 100, 16064, 0.38, 0.36, 46.9, 36.94
2009-03-16, p3850750.09o, 100, 8031, 0.39, 0.34, 46.92, 36.94
2009-03-15, p3850740.09o, 99, 12028, 0.4, 0.39, 46.85, 36.81
2009-03-14, p3850730.09o, 100, 16105, 0.39, 0.35, 46.92, 36.82
2009-03-13, p3850720.09o, 100, 9662, 0.38, 0.37, 46.85, 36.63
2009-03-12, p3850710.09o, 100, 24155, 0.36, 0.36, 46.89, 36.81
2009-03-11, p3850700.09o, 100, 4390, 0.37, 0.35, 46.92, 36.87
2009-03-10, p3850690.09o, 100, 48276, 0.35, 0.34, 46.92, 36.97
2009-03-09, p3850680.09o, 100, 24168, 0.36, 0.34, 46.89, 36.89
2009-03-08, p3850670.09o, 100, 48332, 0.37, 0.35, 46.92, 36.89
2009-03-07, p3850660.09o, 100, 24164, 0.38, 0.37, 46.91, 36.9
2009-03-06, p3850650.09o, 99, 23777, 0.38, 0.37, 46.91, 36.92
2009-03-05, p3850640.09o, 100, 6034, 0.38, 0.37, 46.91, 36.89
2009-03-04, p3850630.09o, 100, 48301, 0.37, 0.36, 46.92, 36.92
2009-03-03, p3850620.09o, 99, 5266, 0.41, 0.38, 46.88, 36.79
2009-03-02, p3850610.09o, 100, 12057, 0.4, 0.38, 46.87, 36.67
2009-03-01, p3850600.09o, 100, 9650, 0.4, 0.38, 46.91, 36.82
2009-02-28, p3850590.09o, 100, 48294, 0.38, 0.36, 46.91, 36.86
2009-02-27, p3850580.09o, 100, 12074, 0.38, 0.35, 46.89, 37.02
2009-02-26, p3850570.09o, 100, 23853, 0.38, 0.36, 46.98, 37.05
2009-02-25, p3850560.09o, 99, 12012, 0.44, 0.39, 46.46, 36.19
2009-02-24, p3850550.09o, 99, 11917, 0.43, 0.4, 46.86, 36.88
2009-02-23, p3850540.09o, 99, 809, 0.41, 0.41, 46.83, 36.69
2009-02-22, p3850530.09o, 100, 16102, 0.4, 0.38, 46.88, 36.77
2009-02-21, p3850520.09o, 100, 16108, 0.4, 0.39, 46.9, 36.75
2009-02-20, p3850510.09o, 100, 24165, 0.39, 0.37, 46.85, 36.76
2009-02-19, p3850500.09o, 100, 48333, 0.39, 0.38, 46.88, 36.76
2009-02-18, p3850490.09o, 100, 48345, 0.38, 0.38, 46.85, 36.77
2009-02-17, p3850480.09o, 99, 7984, 0.4, 0.38, 46.85, 36.73
2009-02-16, p3850470.09o, 100, 9669, 0.38, 0.39, 46.96, 36.91
2009-02-15, p3850460.09o, 100, 48387, 0.37, 0.36, 46.99, 36.93
2009-02-14, p3850450.09o, 100, 48391, 0.37, 0.35, 46.95, 36.91
2009-02-13, p3850440.09o, 100, 48400, 0.37, 0.36, 46.95, 36.93
2009-02-12, p3850430.09o, 98, 47270, 0.36, 0.35, 46.97, 36.97
2009-02-11, p3850420.09o, 100, 24082, 0.37, 0.38, 46.87, 36.84
2009-02-10, p3850410.09o, 100, 48469, 0.36, 0.36, 46.88, 36.89
2009-02-09, p3850400.09o, 100, 24229, 0.36, 0.36, 46.9, 36.89
2009-02-08, p3850390.09o, 100, 24203, 0.39, 0.38, 46.89, 36.76
2009-02-07, p3850380.09o, 100, 9666, 0.4, 0.39, 46.84, 36.74
2009-02-06, p3850370.09o, 100, 9667, 0.4, 0.39, 46.81, 36.7
2009-02-05, p3850360.09o, 100, 24212, 0.39, 0.37, 46.89, 36.77
2009-02-04, p3850350.09o, 100, 16125, 0.38, 0.39, 46.81, 36.64
2009-02-03, p3850340.09o, 100, 24208, 0.39, 0.37, 46.82, 36.65
2009-02-02, p3850330.09o, 100, 48444, 0.37, 0.35, 46.82, 36.72
2009-02-01, p3850320.09o, 100, 48473, 0.37, 0.35, 46.88, 36.88
2009-01-31, p3850310.09o, 100, 24210, 0.38, 0.38, 46.85, 36.74
2009-01-30, p3850300.09o, 100, 48451, 0.38, 0.38, 46.82, 36.72
2009-01-29, p3850290.09o, 100, 24217, 0.39, 0.37, 46.84, 36.79
2009-01-28, p3850280.09o, 100, 16110, 0.39, 0.39, 46.78, 36.61
2009-01-27, p3850270.09o, 100, 48498, 0.36, 0.36, 46.93, 37.07
2009-01-26, p3850260.09o, 100, 48486, 0.36, 0.36, 46.8, 36.87
2009-01-25, p3850250.09o, 100, 48424, 0.37, 0.37, 46.91, 36.97
2009-01-24, p3850240.09o, 100, 16117, 0.41, 0.39, 46.89, 36.85
2009-01-22, p3850220.09o, 100, 12113, 0.38, 0.37, 46.96, 36.91
2009-01-21, p3850210.09o, 100, 12118, 0.37, 0.38, 46.9, 36.9
2009-01-20, p3850200.09o, 100, 12113, 0.39, 0.39, 46.88, 36.77
2009-01-19, p3850190.09o, 100, 16146, 0.38, 0.37, 46.91, 36.82
2009-01-18, p3850180.09o, 100, 8075, 0.37, 0.38, 46.95, 36.89
2009-01-17, p3850170.09o, 100, 12112, 0.4, 0.39, 46.87, 36.78
2009-01-16, p3850160.09o, 100, 16160, 0.38, 0.37, 46.8, 36.75
2009-01-15, p3850150.09o, 100, 16165, 0.38, 0.37, 46.83, 36.74
2009-01-14, p3850140.09o, 100, 12118, 0.37, 0.37, 46.8, 36.77
2009-01-13, p3850130.09o, 100, 16162, 0.38, 0.37, 46.8, 36.78
2009-01-12, p3850120.09o, 99, 16125, 0.4, 0.39, 46.81, 36.71
2009-01-11, p3850110.09o, 100, 8065, 0.4, 0.41, 46.86, 36.77
2009-01-10, p3850100.09o, 100, 16167, 0.38, 0.37, 46.78, 36.77
2009-01-09, p3850090.09o, 100, 24196, 0.38, 0.37, 46.86, 36.83
2009-01-08, p3850080.09o, 99, 5947, 0.43, 0.41, 46.8, 36.63
2009-01-07, p3850070.09o, 99, 2301, 0.42, 0.41, 46.79, 36.64
2009-01-06, p3850060.09o, 99, 12080, 0.43, 0.4, 46.71, 36.59
2009-01-05, p3850050.09o, 99, 12090, 0.42, 0.39, 46.72, 36.75
2009-01-04, p3850040.09o, 100, 48549, 0.37, 0.36, 46.86, 37.13
2009-01-03, p3850030.09o, 100, 48538, 0.37, 0.36, 46.8, 36.87
2009-01-02, p3850020.09o, 99, 9672, 0.4, 0.39, 46.74, 36.75
2009-01-01, p3850010.09o, 100, 24219, 0.42, 0.4, 46.75, 36.81
2008-12-31, p3853660.08o, 99, 24200, 0.41, 0.41, 46.68, 36.72
2008-12-30, p3853650.08o, 100, 48517, 0.38, 0.37, 46.84, 36.97
2008-12-29, p3853640.08o, 99, 9667, 0.42, 0.4, 46.68, 36.68
2008-12-28, p3853630.08o, 99, 16093, 0.44, 0.4, 46.14, 35.79
2008-12-27, p3853620.08o, 99, 8065, 0.42, 0.41, 46.72, 36.77
2008-12-26, p3853610.08o, 100, 48520, 0.38, 0.37, 46.84, 36.96
2008-12-25, p3853600.08o, 100, 12125, 0.39, 0.38, 46.74, 36.87
2008-12-24, p3853590.08o, 100, 9703, 0.4, 0.38, 46.82, 37.01
2008-12-23, p3853580.08o, 100, 16157, 0.41, 0.39, 46.62, 36.76
2008-12-22, p3853570.08o, 100, 4039, 0.39, 0.37, 46.72, 36.92
2008-12-21, p3853560.08o, 99, 48368, 0.45, 0.42, 46.58, 36.49
2008-12-20, p3853550.08o, 100, 24274, 0.37, 0.36, 46.63, 36.71
2008-12-19, p3853540.08o, 100, 47887, 0.36, 0.35, 46.65, 36.75
2008-12-18, p3853530.08o, 100, 48584, 0.37, 0.35, 46.77, 36.87
2008-12-17, p3853520.08o, 100, 48358, 0.36, 0.35, 46.85, 37.26
2008-12-16, p3853510.08o, 100, 24306, 0.37, 0.36, 46.88, 37.07
2008-12-15, p3853500.08o, 100, 24298, 0.37, 0.34, 46.94, 37.19
2008-12-14, p3853490.08o, 100, 24259, 0.38, 0.36, 46.76, 36.94
2008-12-13, p3853480.08o, 100, 9704, 0.37, 0.36, 46.89, 37.03
2008-12-12, p3853470.08o, 100, 48551, 0.39, 0.39, 46.88, 36.92
2008-12-11, p3853460.08o, 100, 6940, 0.38, 0.39, 46.86, 36.9
2008-12-10, p3853450.08o, 100, 2555, 0.38, 0.37, 46.82, 36.88
2008-12-09, p3853440.08o, 100, 4049, 0.38, 0.39, 46.82, 36.89
2008-12-08, p3853430.08o, 100, 8080, 0.41, 0.4, 46.78, 36.74
2008-12-07, p3853420.08o, 100, 24286, 0.37, 0.37, 46.84, 36.96
2008-12-06, p3853410.08o, 100, 48587, 0.38, 0.38, 46.8, 36.84
2008-12-05, p3853400.08o, 100, 24281, 0.38, 0.38, 46.83, 36.88
2008-12-04, p3853390.08o, 100, 4854, 0.39, 0.38, 46.8, 36.87
2008-12-03, p3853380.08o, 100, 16168, 0.39, 0.39, 46.8, 36.8
2008-12-02, p3853370.08o, 100, 24228, 0.41, 0.4, 46.77, 36.68
2008-12-01, p3853360.08o, 100, 24258, 0.39, 0.39, 46.79, 36.77
2008-11-30, p3853350.08o, 100, 4410, 0.4, 0.39, 46.76, 36.73
2008-11-29, p3853340.08o, 100, 48514, 0.4, 0.39, 46.75, 36.64
2008-11-28, p3853330.08o, 100, 16173, 0.4, 0.39, 46.81, 36.79
2008-11-27, p3853320.08o, 100, 24274, 0.38, 0.39, 46.81, 36.9
2008-11-26, p3853310.08o, 100, 48557, 0.39, 0.38, 46.85, 36.9
2008-11-25, p3853300.08o, 100, 16185, 0.4, 0.38, 46.87, 36.96
2008-11-24, p3853290.08o, 100, 16179, 0.4, 0.39, 46.8, 36.82
2008-11-23, p3853280.08o, 100, 3736, 0.39, 0.39, 46.84, 36.93
2008-11-22, p3853270.08o, 100, 4408, 0.42, 0.4, 46.7, 36.62
2008-11-21, p3853260.08o, 100, 48515, 0.4, 0.39, 46.78, 36.78
2008-11-20, p3853250.08o, 100, 23919, 0.4, 0.4, 46.8, 36.82
2008-11-19, p3853240.08o, 100, 24271, 0.4, 0.39, 46.79, 36.74
2008-11-18, p3853230.08o, 100, 12144, 0.39, 0.39, 46.78, 36.73
2008-11-17, p3853220.08o, 100, 24275, 0.41, 0.41, 46.74, 36.61
2008-11-16, p3853210.08o, 100, 9705, 0.4, 0.39, 46.77, 36.7
2008-11-15, p3853200.08o, 100, 24253, 0.4, 0.39, 46.75, 36.71
2008-11-14, p3853190.08o, 98, 11837, 0.4, 0.39, 46.74, 36.72
2008-11-13, p3853180.08o, 99, 9681, 0.44, 0.42, 46.69, 36.48
2008-11-12, p3853170.08o, 99, 16123, 0.43, 0.42, 46.73, 36.52
2008-11-11, p3853160.08o, 99, 4403, 0.43, 0.41, 46.78, 36.72
2008-11-10, p3853150.08o, 99, 16150, 0.42, 0.41, 46.8, 36.81
2008-11-09, p3853140.08o, 99, 48437, 0.42, 0.4, 46.8, 36.81
2008-11-08, p3853130.08o, 99, 48465, 0.42, 0.41, 46.75, 36.75
2008-11-07, p3853120.08o, 99, 9687, 0.42, 0.41, 46.77, 36.73
2008-11-06, p3853110.08o, 99, 3228, 0.43, 0.4, 46.76, 36.78
2008-11-05, p3853100.08o, 99, 6057, 0.42, 0.4, 46.81, 37.05
2008-11-04, p3853090.08o, 99, 9685, 0.42, 0.4, 46.8, 36.91
2008-11-03, p3853080.08o, 100, 48478, 0.42, 0.41, 46.78, 36.8
2008-11-02, p3853070.08o, 100, 12123, 0.42, 0.41, 46.75, 36.68
2008-11-01, p3853060.08o, 100, 48558, 0.4, 0.39, 46.78, 36.62
2008-10-31, p3853050.08o, 100, 8094, 0.41, 0.4, 46.73, 36.55
2008-10-30, p3853040.08o, 100, 24282, 0.39, 0.39, 46.8, 36.78
2008-10-29, p3853030.08o, 100, 12050, 0.39, 0.39, 46.8, 36.8
2008-10-28, p3853020.08o, 100, 24043, 0.4, 0.39, 46.69, 36.53
2008-10-27, p3853010.08o, 100, 48587, 0.4, 0.39, 46.73, 36.55
2008-10-26, p3853000.08o, 100, 12137, 0.39, 0.38, 46.75, 36.55
2008-10-25, p3852990.08o, 100, 48544, 0.4, 0.39, 46.77, 36.77
2008-10-24, p3852980.08o, 100, 12079, 0.38, 0.38, 46.81, 36.84
2008-10-23, p3852970.08o, 100, 48567, 0.39, 0.39, 46.84, 36.85
2008-10-22, p3852960.08o, 100, 48558, 0.39, 0.4, 46.84, 36.75
2008-10-21, p3852950.08o, 100, 48502, 0.41, 0.4, 46.82, 36.85
2008-10-20, p3852940.08o, 100, 48535, 0.4, 0.4, 46.8, 36.68
2008-10-19, p3852930.08o, 100, 24278, 0.4, 0.39, 46.77, 36.56
2008-10-18, p3852920.08o, 100, 9704, 0.4, 0.4, 46.78, 36.56
2008-10-17, p3852910.08o, 100, 48546, 0.4, 0.41, 46.78, 36.64
2008-10-16, p3852900.08o, 99, 9397, 0.41, 0.4, 46.7, 36.51
2008-10-15, p3852890.08o, 100, 24151, 0.39, 0.4, 46.76, 36.69
2008-10-14, p3852880.08o, 100, 48554, 0.4, 0.39, 46.73, 36.55
2008-10-13, p3852870.08o, 100, 16191, 0.4, 0.4, 46.79, 36.76
2008-10-12, p3852860.08o, 100, 24290, 0.38, 0.38, 46.82, 36.94
2008-10-11, p3852850.08o, 100, 3469, 0.38, 0.39, 46.81, 36.95
2008-10-10, p3852840.08o, 100, 1942, 0.39, 0.39, 46.84, 37.03
2008-10-09, p3852830.08o, 100, 8089, 0.39, 0.39, 46.79, 36.89
2008-10-08, p3852820.08o, 98, 3914, 0.39, 0.4, 46.74, 36.81
2008-10-07, p3852810.08o, 99, 15604, 0.42, 0.42, 46.67, 36.46
2008-10-06, p3852800.08o, 99, 3367, 0.42, 0.42, 46.68, 36.48
2008-10-05, p3852790.08o, 99, 15680, 0.42, 0.41, 46.72, 36.71
2008-10-04, p3852780.08o, 99, 11761, 0.43, 0.42, 46.7, 36.61
2008-10-03, p3852770.08o, 100, 15711, 0.42, 0.42, 46.71, 36.64
2008-10-02, p3852760.08o, 100, 7826, 0.4, 0.41, 46.69, 36.52
2008-10-01, p3852750.08o, 100, 7862, 0.41, 0.4, 46.68, 36.38
2008-09-30, p3852740.08o, 100, 15718, 0.41, 0.4, 46.67, 36.38
2008-09-29, p3852730.08o, 100, 11794, 0.4, 0.4, 46.67, 36.38
2008-09-28, p3852720.08o, 100, 2948, 0.4, 0.4, 46.66, 36.45
2008-09-27, p3852710.08o, 100, 23578, 0.4, 0.4, 46.7, 36.61
2008-09-26, p3852700.08o, 100, 23578, 0.4, 0.4, 46.69, 36.57
2008-09-25, p3852690.08o, 100, 5237, 0.41, 0.41, 46.68, 36.55
2008-09-24, p3852680.08o, 100, 47169, 0.39, 0.4, 46.74, 36.6
2008-09-23, p3852670.08o, 100, 23567, 0.39, 0.4, 46.82, 36.81
2008-09-22, p3852660.08o, 99, 4708, 0.42, 0.41, 46.78, 36.72
2008-09-21, p3852650.08o, 100, 11784, 0.41, 0.4, 46.81, 36.74
2008-09-20, p3852640.08o, 100, 11784, 0.4, 0.39, 46.8, 36.67
2008-09-19, p3852630.08o, 100, 23582, 0.4, 0.39, 46.8, 36.68
2008-09-18, p3852620.08o, 100, 11617, 0.4, 0.41, 46.72, 36.48
2008-09-17, p3852610.08o, 100, 7737, 0.41, 0.4, 46.7, 36.35
2008-09-16, p3852600.08o, 100, 5184, 0.41, 0.41, 46.68, 36.23
2008-09-15, p3852590.08o, 100, 15178, 0.41, 0.41, 46.63, 36.18
2008-09-14, p3852580.08o, 100, 6505, 0.41, 0.41, 46.65, 36.27
2008-09-13, p3852570.08o, 100, 11383, 0.41, 0.42, 46.7, 36.5
2008-09-12, p3852560.08o, 99, 22377, 0.41, 0.4, 46.61, 36.33
2008-09-11, p3852550.08o, 100, 7591, 0.4, 0.4, 46.64, 36.29
2008-09-10, p3852540.08o, 100, 9112, 0.4, 0.4, 46.68, 36.47
2008-09-09, p3852530.08o, 99, 22576, 0.4, 0.42, 46.62, 36.28
2008-09-08, p3852520.08o, 100, 11385, 0.4, 0.41, 46.61, 36.24
2008-09-07, p3852510.08o, 100, 22775, 0.4, 0.41, 46.64, 36.25
2008-09-06, p3852500.08o, 100, 22754, 0.4, 0.41, 46.64, 36.32
2008-09-05, p3852490.08o, 99, 22519, 0.4, 0.41, 46.62, 36.28
2008-09-04, p3852480.08o, 100, 5058, 0.41, 0.42, 46.66, 36.4
2008-09-03, p3852470.08o, 100, 45524, 0.4, 0.4, 46.69, 36.46
2008-09-02, p3852460.08o, 99, 14989, 0.41, 0.41, 46.72, 36.58
2008-09-01, p3852450.08o, 100, 45489, 0.4, 0.4, 46.7, 36.58
2008-08-31, p3852440.08o, 99, 22727, 0.39, 0.4, 46.75, 36.65
2008-08-30, p3852430.08o, 100, 9103, 0.41, 0.4, 46.65, 36.3
2008-08-29, p3852420.08o, 100, 22758, 0.42, 0.4, 46.6, 36.17
2008-08-28, p3852410.08o, 100, 22261, 0.41, 0.4, 46.62, 36.26
2008-08-27, p3852400.08o, 100, 15187, 0.41, 0.42, 46.69, 36.46
2008-08-26, p3852390.08o, 100, 23568, 0.4, 0.41, 46.69, 36.55
2008-08-25, p3852380.08o, 100, 47134, 0.41, 0.41, 46.69, 36.45
2008-08-24, p3852370.08o, 100, 15720, 0.41, 0.41, 46.69, 36.34
2008-08-23, p3852360.08o, 100, 47132, 0.41, 0.41, 46.65, 36.26
2008-08-22, p3852350.08o, 100, 15715, 0.41, 0.4, 46.7, 36.47
2008-08-21, p3852340.08o, 99, 47073, 0.44, 0.43, 46.76, 36.55
2008-08-20, p3852330.08o, 99, 15689, 0.44, 0.42, 46.68, 36.43
2008-08-19, p3852320.08o, 100, 47153, 0.4, 0.41, 46.73, 36.5
2008-08-18, p3852310.08o, 100, 9433, 0.41, 0.42, 46.73, 36.4
2008-08-17, p3852300.08o, 100, 4717, 0.41, 0.41, 46.67, 36.14
2008-08-16, p3852290.08o, 100, 15723, 0.41, 0.4, 46.63, 36.07
2008-08-15, p3852280.08o, 100, 15727, 0.41, 0.39, 46.64, 36.05
2008-08-14, p3852270.08o, 100, 11790, 0.42, 0.41, 46.69, 36.18
2008-08-13, p3852260.08o, 100, 15707, 0.41, 0.41, 46.7, 36.29
2008-08-12, p3852250.08o, 100, 11783, 0.41, 0.41, 46.69, 36.29
2008-08-11, p3852240.08o, 100, 11783, 0.41, 0.4, 46.74, 36.41
2008-08-10, p3852230.08o, 100, 15723, 0.41, 0.41, 46.75, 36.49
2008-08-09, p3852220.08o, 100, 47112, 0.41, 0.41, 46.71, 36.48
2008-08-08, p3852210.08o, 99, 23293, 0.42, 0.41, 46.69, 36.35
2008-08-07, p3852200.08o, 100, 23180, 0.43, 0.42, 46.67, 36.31
2008-08-06, p3852190.08o, 100, 9428, 0.41, 0.41, 46.75, 36.43
2008-08-05, p3852180.08o, 100, 6924, 0.41, 0.39, 46.75, 36.3
2008-08-04, p3852170.08o, 100, 9683, 0.4, 0.4, 46.79, 36.43
2008-08-03, p3852160.08o, 100, 12112, 0.4, 0.41, 46.78, 36.52
2008-08-02, p3852150.08o, 100, 6918, 0.4, 0.4, 46.78, 36.47
2008-08-01, p3852140.08o, 100, 12115, 0.4, 0.41, 46.81, 36.53
2008-07-31, p3852130.08o, 100, 24216, 0.4, 0.41, 46.8, 36.5
2008-07-30, p3852120.08o, 99, 4739, 0.41, 0.4, 46.7, 36.34
2008-07-29, p3852110.08o, 99, 6870, 0.4, 0.39, 46.84, 36.65
2008-07-28, p3852100.08o, 99, 4292, 0.4, 0.4, 46.77, 36.41
2008-07-27, p3852090.08o, 100, 3462, 0.4, 0.41, 46.79, 36.46
2008-07-26, p3852080.08o, 100, 9690, 0.4, 0.4, 46.78, 36.48
2008-07-25, p3852070.08o, 100, 8076, 0.4, 0.41, 46.8, 36.44
2008-07-24, p3852060.08o, 99, 3689, 0.41, 0.39, 46.85, 36.59
2008-07-23, p3852050.08o, 99, 2356, 0.41, 0.4, 46.76, 36.48
2008-07-22, p3852040.08o, 100, 4845, 0.41, 0.4, 46.82, 36.58
2008-07-21, p3852030.08o, 99, 4354, 0.41, 0.41, 46.8, 36.38
2008-07-20, p3852020.08o, 100, 4406, 0.4, 0.4, 46.75, 36.36
2008-07-19, p3852010.08o, 100, 9690, 0.41, 0.4, 46.78, 36.48
2008-07-18, p3852000.08o, 100, 7988, 0.4, 0.4, 46.8, 36.5
2008-07-16, p3851980.08o, 100, 12114, 0.4, 0.4, 46.73, 36.35
2008-07-15, p3851970.08o, 100, 12110, 0.41, 0.4, 46.78, 36.36
2008-07-14, p3851960.08o, 100, 9694, 0.42, 0.4, 46.78, 36.27
2008-07-13, p3851950.08o, 100, 6060, 0.41, 0.4, 46.74, 36.25
2008-07-12, p3851940.08o, 100, 24226, 0.41, 0.39, 46.76, 36.29
2008-07-11, p3851930.08o, 98, 7923, 0.41, 0.39, 46.77, 36.41
2008-07-10, p3851920.08o, 100, 12124, 0.41, 0.4, 46.75, 36.3
2008-07-09, p3851910.08o, 100, 12125, 0.42, 0.4, 46.71, 36.13
2008-07-08, p3851900.08o, 100, 24229, 0.41, 0.4, 46.78, 36.3
2008-07-07, p3851890.08o, 100, 16157, 0.42, 0.39, 46.78, 36.33
2008-07-06, p3851880.08o, 100, 24229, 0.41, 0.41, 46.77, 36.37
2008-07-05, p3851870.08o, 100, 24217, 0.41, 0.4, 46.82, 36.44
2008-07-04, p3851860.08o, 100, 2692, 0.41, 0.4, 46.83, 36.48
2008-07-03, p3851850.08o, 100, 1938, 0.42, 0.4, 46.77, 36.25
2008-07-02, p3851840.08o, 100, 48448, 0.43, 0.4, 46.77, 36.23
2008-07-01, p3851830.08o, 100, 16152, 0.41, 0.4, 46.78, 36.28
2008-06-30, p3851820.08o, 100, 48447, 0.43, 0.41, 46.74, 36.27
2008-06-29, p3851810.08o, 100, 8079, 0.41, 0.4, 46.74, 36.1
2008-06-28, p3851800.08o, 100, 48477, 0.41, 0.39, 46.75, 36.14
2008-06-27, p3851790.08o, 100, 4409, 0.4, 0.39, 46.78, 36.31
2008-06-26, p3851780.08o, 99, 23735, 0.4, 0.4, 46.82, 36.47
2008-06-25, p3851770.08o, 100, 8036, 0.4, 0.39, 46.79, 36.4
2008-06-24, p3851760.08o, 100, 8080, 0.39, 0.39, 46.84, 36.58
2008-06-23, p3851750.08o, 100, 8082, 0.4, 0.39, 46.81, 36.48
2008-06-22, p3851740.08o, 100, 12120, 0.4, 0.4, 46.81, 36.53
2008-06-21, p3851730.08o, 100, 12125, 0.41, 0.4, 46.81, 36.34
2008-06-20, p3851720.08o, 100, 24242, 0.41, 0.39, 46.78, 36.33
2008-06-19, p3851710.08o, 100, 16164, 0.4, 0.4, 46.82, 36.51
2008-06-18, p3851700.08o, 100, 24235, 0.39, 0.4, 46.86, 36.59
2008-06-17, p3851690.08o, 100, 6928, 0.4, 0.39, 46.8, 36.44
2008-06-16, p3851680.08o, 100, 48483, 0.4, 0.4, 46.81, 36.44
2008-06-15, p3851670.08o, 100, 9693, 0.4, 0.39, 46.82, 36.47
2008-06-14, p3851660.08o, 100, 9696, 0.41, 0.4, 46.81, 36.44
2008-06-13, p3851650.08o, 100, 4848, 0.4, 0.4, 46.79, 36.4
2008-06-12, p3851640.08o, 100, 12061, 0.39, 0.4, 46.84, 36.6
2008-06-11, p3851630.08o, 99, 48407, 0.41, 0.4, 46.87, 36.77
2008-06-10, p3851620.08o, 100, 5383, 0.4, 0.39, 46.86, 36.78
2008-06-09, p3851610.08o, 100, 15563, 0.41, 0.4, 46.89, 36.66
2008-06-08, p3851600.08o, 100, 2225, 0.4, 0.4, 46.91, 36.73
2008-06-07, p3851590.08o, 100, 15991, 0.42, 0.41, 46.83, 36.7
2008-06-06, p3851580.08o, 99, 23578, 0.41, 0.4, 46.85, 36.76
2008-06-05, p3851570.08o, 100, 3728, 0.39, 0.4, 46.9, 36.8
2008-06-04, p3851560.08o, 99, 48386, 0.42, 0.4, 46.81, 36.66
2008-06-03, p3851550.08o, 100, 48410, 0.41, 0.41, 46.79, 36.54
2008-06-02, p3851540.08o, 100, 6059, 0.4, 0.4, 46.82, 36.57
2008-06-01, p3851530.08o, 100, 9689, 0.4, 0.41, 46.78, 36.48
2008-05-31, p3851520.08o, 100, 4845, 0.4, 0.4, 46.76, 36.44
2008-05-30, p3851510.08o, 100, 8073, 0.41, 0.4, 46.78, 36.51
2008-05-29, p3851500.08o, 99, 16120, 0.42, 0.41, 46.81, 36.65
2008-05-28, p3851490.08o, 99, 9669, 0.42, 0.41, 46.8, 36.57
2008-05-27, p3851480.08o, 100, 16140, 0.41, 0.41, 46.8, 36.58
2008-05-26, p3851470.08o, 100, 8064, 0.41, 0.41, 46.81, 36.59
2008-05-25, p3851460.08o, 100, 24194, 0.41, 0.41, 46.81, 36.64
2008-05-24, p3851450.08o, 100, 24191, 0.4, 0.41, 46.83, 36.66
2008-05-23, p3851440.08o, 99, 5261, 0.41, 0.41, 46.79, 36.71
2008-05-22, p3851430.08o, 100, 4795, 0.41, 0.41, 46.88, 36.82
2008-05-21, p3851420.08o, 99, 12084, 0.42, 0.42, 46.71, 36.52
2008-05-20, p3851410.08o, 100, 16126, 0.4, 0.41, 46.82, 36.59
2008-05-19, p3851400.08o, 100, 48416, 0.41, 0.41, 46.75, 36.42
2008-05-18, p3851390.08o, 100, 16133, 0.41, 0.41, 46.77, 36.44
2008-05-17, p3851380.08o, 100, 12092, 0.41, 0.4, 46.76, 36.36
2008-05-16, p3851370.08o, 100, 8061, 0.4, 0.39, 46.77, 36.41
2008-05-15, p3851360.08o, 100, 8060, 0.4, 0.38, 46.82, 36.57
2008-05-14, p3851350.08o, 100, 12081, 0.41, 0.41, 46.85, 36.67
2008-05-13, p3851340.08o, 100, 24188, 0.39, 0.39, 46.87, 36.72
2008-05-12, p3851330.08o, 100, 16107, 0.39, 0.38, 46.89, 36.84
2008-05-11, p3851320.08o, 100, 24156, 0.39, 0.38, 46.89, 36.78
2008-05-10, p3851310.08o, 100, 24161, 0.38, 0.37, 46.87, 36.75
2008-05-09, p3851300.08o, 100, 24152, 0.38, 0.37, 46.89, 36.8
2008-05-08, p3851290.08o, 100, 48315, 0.38, 0.38, 46.9, 36.79
2008-05-07, p3851280.08o, 100, 48314, 0.38, 0.37, 46.91, 36.74
2008-05-06, p3851270.08o, 100, 6040, 0.37, 0.37, 46.93, 36.71
2008-05-05, p3851260.08o, 100, 8065, 0.37, 0.37, 46.89, 36.71
2008-05-04, p3851250.08o, 100, 4024, 0.37, 0.36, 46.96, 36.82
2008-05-03, p3851240.08o, 99, 9643, 0.38, 0.37, 46.94, 36.77
2008-05-02, p3851230.08o, 100, 24138, 0.35, 0.34, 46.9, 36.83
2008-05-01, p3851220.08o, 100, 9657, 0.36, 0.35, 46.88, 36.81
2008-04-30, p3851210.08o, 99, 12058, 0.34, 0.34, 46.79, 36.87
2008-04-29, p3851200.08o, 99, 11563, 0.36, 0.34, 46.73, 36.63
2008-04-28, p3851190.08o, 99, 9374, 0.34, 0.34, 46.8, 36.69
2008-04-27, p3851180.08o, 98, 22987, 0.32, 0.34, 46.37, 36.24
2008-04-26, p3851170.08o, 92, 6392, 0.31, 0.36, 45.29, 34.76
2008-04-25, p3851160.08o, 96, 9309, 0.34, 0.38, 44.59, 33.66
2008-04-24, p3851150.08o, 96, 23061, 0.35, 0.4, 44.65, 33.24
2008-04-23, p3851140.08o, 92, 8892, 0.32, 0.4, 45.02, 34
2008-04-22, p3851130.08o, 97, 15634, 0.35, 0.37, 45.5, 34.83
2008-04-21, p3851120.08o, 99, 15937, 0.31, 0.33, 46.19, 35.82
2008-04-20, p3851110.08o, 99, 47907, 0.3, 0.33, 46.24, 35.88
2008-04-19, p3851100.08o, 96, 15545, 0.29, 0.32, 46.19, 36.31
2008-04-18, p3851090.08o, 95, 9171, 0.29, 0.34, 46.06, 36.22
2008-04-17, p3851080.08o, 93, 15043, 0.35, 0.4, 43.84, 32.08
2008-04-16, p3851070.08o, 92, 10991, 0.37, 0.44, 43.15, 30.3
2008-04-15, p3851060.08o, 93, 5559, 0.37, 0.43, 43.73, 31.31
2008-04-06, p3850970.08o, 97, 13077, 0.38, 0.42, 44.18, 32.38
2008-04-05, p3850960.08o, 99, 15927, 0.34, 0.39, 45.27, 34.02
2008-04-04, p3850950.08o, 98, 5879, 0.34, 0.39, 45.17, 34.12
2008-03-27, p3850870.08o, 99, 5860, 0.32, 0.33, 45.29, 34.22
2008-03-26, p3850860.08o, 99, 4146, 0.33, 0.36, 44.81, 33.35
2008-03-25, p3850850.08o, 98, 5681, 0.33, 0.35, 44.77, 33.49
2008-03-24, p3850840.08o, 97, 4513, 0.34, 0.35, 44.04, 32.13
2008-03-23, p3850830.08o, 96, 3726, 0.35, 0.4, 44.11, 32.45
2008-03-11, p3850710.08o, 96, 11580, 0.3, 0.37, 45.49, 34.74
2008-03-10, p3850700.08o, 97, 23316, 0.32, 0.37, 45.15, 33.88
2008-03-09, p3850690.08o, 99, 47535, 0.35, 0.39, 45.1, 33.46
2008-03-08, p3850680.08o, 99, 47635, 0.4, 0.42, 44.04, 31.36
2008-03-07, p3850670.08o, 100, 47920, 0.36, 0.39, 45.54, 34.26
2008-03-06, p3850660.08o, 100, 47854, 0.37, 0.42, 45.51, 34.36
2008-03-05, p3850650.08o, 99, 47023, 0.37, 0.4, 45.47, 34.29
2008-03-04, p3850640.08o, 99, 47801, 0.36, 0.39, 45.6, 34.6
2008-03-03, p3850630.08o, 100, 47945, 0.35, 0.38, 45.7, 34.85
2008-03-02, p3850620.08o, 99, 47830, 0.38, 0.4, 45.1, 33.65
2008-03-01, p3850610.08o, 100, 47931, 0.37, 0.39, 45.26, 33.68
2008-02-29, p3850600.08o, 100, 47971, 0.35, 0.39, 45.51, 34.1
2008-02-28, p3850590.08o, 100, 47908, 0.35, 0.37, 45.19, 33.63
2008-02-27, p3850580.08o, 100, 47971, 0.37, 0.41, 44.73, 32.58
2008-02-26, p3850570.08o, 100, 47960, 0.37, 0.39, 44.74, 32.7
2008-02-25, p3850560.08o, 99, 47890, 0.4, 0.43, 44.02, 31.49
2008-02-24, p3850550.08o, 100, 47982, 0.38, 0.4, 44.52, 32.4
2008-02-23, p3850540.08o, 100, 48035, 0.37, 0.38, 44.52, 32.41
2008-02-22, p3850530.08o, 100, 48002, 0.36, 0.4, 44.54, 32.36
2008-02-21, p3850520.08o, 99, 47502, 0.34, 0.37, 44.17, 32.04
2008-02-20, p3850510.08o, 96, 46022, 0.36, 0.36, 43.44, 31.5
2008-02-19, p3850500.08o, 96, 46322, 0.36, 0.39, 43.87, 32.39
2008-02-18, p3850490.08o, 99, 47685, 0.37, 0.42, 44.67, 33.25
2008-02-17, p3850480.08o, 100, 47978, 0.38, 0.43, 45.46, 34.64
2008-02-16, p3850470.08o, 99, 47826, 0.4, 0.42, 45.49, 34.84
2008-02-15, p3850460.08o, 100, 46595, 0.39, 0.42, 45.88, 35.43
2008-02-14, p3850450.08o, 100, 8001, 0.36, 0.41, 46.08, 35.81
2008-02-13, p3850440.08o, 99, 47822, 0.36, 0.45, 45.46, 34.45
2008-02-12, p3850430.08o, 99, 47888, 0.38, 0.49, 45.82, 35.06
2008-02-11, p3850420.08o, 99, 47497, 0.38, 0.44, 45.45, 34.55
2008-02-10, p3850410.08o, 98, 47376, 0.48, 0.52, 45.29, 34.49
2008-02-09, p3850400.08o, 98, 47178, 0.53, 0.64, 45.27, 34.13
2008-02-08, p3850390.08o, 100, 23993, 0.47, 0.48, 46.27, 36.19
2008-02-07, p3850380.08o, 98, 46852, 0.49, 0.52, 46.07, 35.86
2008-02-06, p3850370.08o, 99, 47699, 0.46, 0.49, 46.24, 36.2
2008-02-05, p3850360.08o, 99, 9530, 0.45, 0.48, 46.3, 36.25
2008-02-04, p3850350.08o, 99, 47918, 0.44, 0.48, 46.31, 36.28
2008-02-03, p3850340.08o, 99, 47849, 0.45, 0.49, 46.28, 36.36
2008-02-02, p3850330.08o, 100, 15995, 0.45, 0.46, 46.4, 36.43
2008-02-01, p3850320.08o, 100, 16002, 0.41, 0.46, 46.52, 36.66
2008-01-31, p3850310.08o, 99, 3991, 4.57, 5.98, 46.54, 36.67
2008-01-30, p3850300.08o, 99, 23407, 0.37, 0.41, 46.51, 36.64
2008-01-29, p3850290.08o, 100, 15636, 0.35, 0.39, 46.54, 36.74
2008-01-28, p3850280.08o, 100, 16025, 0.37, 0.36, 46.5, 36.6
2008-01-27, p3850270.08o, 100, 15997, 0.37, 0.37, 46.67, 36.89
2008-01-26, p3850260.08o, 100, 24033, 0.37, 0.34, 46.85, 37.15
2008-01-25, p3850250.08o, 100, 48112, 0.36, 0.33, 46.86, 37.21
2008-01-24, p3850240.08o, 100, 48142, 0.34, 0.33, 46.88, 37.25
2008-01-23, p3850230.08o, 100, 48138, 0.35, 0.33, 46.86, 37.21
2008-01-22, p3850220.08o, 100, 48165, 0.34, 0.33, 46.93, 37.41
2008-01-21, p3850210.08o, 100, 48203, 0.33, 0.31, 46.9, 37.3
2008-01-20, p3850200.08o, 100, 48085, 0.35, 0.34, 46.86, 37.19
2008-01-19, p3850190.08o, 100, 48111, 0.39, 0.34, 46.82, 37.06
2008-01-18, p3850180.08o, 100, 47864, 0.37, 0.34, 46.77, 36.94
2008-01-17, p3850170.08o, 99, 23804, 0.37, 0.36, 46.81, 37.09
2008-01-16, p3850160.08o, 100, 47296, 0.37, 0.35, 46.81, 37.15
2008-01-15, p3850150.08o, 100, 24083, 0.38, 0.35, 46.83, 37.09
2008-01-14, p3850140.08o, 100, 48196, 0.39, 0.36, 46.81, 37.1
2008-01-13, p3850130.08o, 100, 9619, 0.42, 0.38, 46.69, 36.89
2008-01-12, p3850120.08o, 99, 47944, 0.39, 0.36, 46.42, 36.73
2008-01-11, p3850110.08o, 99, 15997, 3.07, 0.4, 46.06, 35.77
2008-01-10, p3850100.08o, 99, 16011, 0.39, 0.4, 45.91, 35.87
2008-01-09, p3850090.08o, 99, 2276, 0.36, 0.4, 46.3, 36.26
2008-01-08, p3850080.08o, 100, 11908, 0.38, 0.36, 46.58, 36.7
2008-01-07, p3850070.08o, 100, 24094, 0.36, 0.34, 46.75, 37.17
2008-01-06, p3850060.08o, 100, 12035, 0.38, 0.36, 46.7, 37.05
2008-01-05, p3850050.08o, 100, 16051, 0.38, 0.37, 46.73, 37.05
2008-01-04, p3850040.08o, 100, 48181, 0.4, 0.39, 46.89, 37.16
2008-01-03, p3850030.08o, 100, 48179, 0.39, 0.38, 46.92, 37.21
2008-01-02, p3850020.08o, 99, 15576, 0.38, 0.37, 46.88, 37.11
2008-01-01, p3850010.08o, 100, 11653, 0.39, 0.38, 46.89, 37.11
2007-12-31, p3853650.07o, 99, 4648, 0.43, 0.37, 46.73, 37.09
2007-12-30, p3853640.07o, 99, 5163, 0.41, 0.39, 46.75, 36.99
2007-12-29, p3853630.07o, 99, 4645, 0.42, 0.41, 46.69, 36.99
2007-12-28, p3853620.07o, 99, 7747, 0.4, 0.38, 46.62, 36.85
2007-12-27, p3853610.07o, 100, 5176, 0.38, 0.37, 46.8, 37.05
2007-12-26, p3853600.07o, 99, 46281, 0.39, 0.37, 46.76, 37.1
2007-12-25, p3853590.07o, 100, 7763, 0.39, 0.37, 46.92, 37.25
2007-12-24, p3853580.07o, 99, 9286, 0.41, 0.4, 46.74, 36.94
2007-12-23, p3853570.07o, 99, 5157, 0.42, 0.42, 46.88, 37.03
2007-12-22, p3853560.07o, 100, 11635, 0.42, 0.41, 46.9, 37.22
2007-12-21, p3853550.07o, 100, 4655, 0.41, 0.41, 46.88, 37.11
2007-12-20, p3853540.07o, 99, 5161, 0.42, 0.41, 46.77, 37.03
2007-12-19, p3853530.07o, 100, 9301, 0.43, 0.41, 46.73, 36.82
2007-12-18, p3853520.07o, 99, 15477, 0.43, 0.41, 46.53, 36.52
2007-12-17, p3853510.07o, 100, 23267, 0.41, 0.38, 46.78, 37
2007-12-16, p3853500.07o, 100, 15530, 0.38, 0.36, 46.9, 37.16
2007-12-15, p3853490.07o, 100, 23277, 0.39, 0.37, 46.87, 37.05
2007-12-14, p3853480.07o, 100, 46671, 0.36, 0.36, 46.92, 37.18
2007-12-13, p3853470.07o, 100, 23326, 0.37, 0.36, 46.93, 37.21
2007-12-12, p3853460.07o, 100, 23516, 0.39, 0.38, 46.95, 37.2
2007-12-11, p3853450.07o, 100, 48143, 0.37, 0.36, 46.93, 37.23
2007-12-10, p3853440.07o, 100, 16039, 0.37, 0.36, 46.93, 37.25
2007-12-09, p3853430.07o, 100, 16048, 0.36, 0.35, 47, 37.51
2007-12-08, p3853420.07o, 100, 16036, 0.38, 0.37, 46.91, 37.23
2007-12-07, p3853410.07o, 99, 16001, 0.41, 0.39, 46.95, 37.22
2007-12-06, p3853400.07o, 99, 9596, 0.42, 0.4, 46.92, 37.11
2007-12-05, p3853390.07o, 99, 7991, 0.42, 0.42, 46.92, 37.12
2007-12-04, p3853380.07o, 99, 23973, 0.42, 0.4, 46.83, 36.87
2007-12-03, p3853370.07o, 99, 23967, 0.45, 0.42, 46.37, 36.13
2007-12-02, p3853360.07o, 100, 16011, 0.41, 0.41, 46.74, 36.92
2007-12-01, p3853350.07o, 100, 24053, 0.39, 0.39, 46.93, 37.3
2007-11-30, p3853340.07o, 100, 12024, 0.39, 0.39, 46.93, 37.28
2007-11-29, p3853330.07o, 100, 9600, 0.4, 0.41, 46.8, 37.14
2007-11-28, p3853320.07o, 100, 48062, 0.39, 0.38, 46.93, 37.32
2007-11-27, p3853310.07o, 100, 15842, 0.4, 0.39, 46.82, 37.24
2007-11-26, p3853300.07o, 100, 16037, 0.37, 0.36, 46.97, 37.31
2007-11-25, p3853290.07o, 100, 24045, 0.37, 0.36, 46.94, 37.28
2007-11-24, p3853280.07o, 100, 48143, 0.36, 0.36, 46.92, 37.27
2007-11-23, p3853270.07o, 100, 16044, 0.37, 0.36, 46.89, 37.18
2007-11-22, p3853260.07o, 100, 8022, 0.36, 0.34, 46.94, 37.31
2007-11-21, p3853250.07o, 100, 12018, 0.37, 0.36, 46.93, 37.31
2007-11-20, p3853240.07o, 100, 4002, 0.4, 0.39, 46.82, 37.22
2007-11-19, p3853230.07o, 99, 11986, 0.42, 0.43, 46.78, 37.15
2007-11-18, p3853220.07o, 99, 47955, 0.42, 0.41, 46.85, 37
2007-11-17, p3853210.07o, 99, 47968, 0.44, 0.42, 46.77, 36.79
2007-11-16, p3853200.07o, 100, 47995, 0.43, 0.42, 46.82, 36.91
2007-11-15, p3853190.07o, 100, 46557, 0.41, 0.41, 46.89, 37.04
2007-11-14, p3853180.07o, 100, 16018, 0.39, 0.39, 46.92, 37.23
2007-11-13, p3853170.07o, 100, 47994, 0.41, 0.41, 46.81, 37.02
2007-11-12, p3853160.07o, 100, 48080, 0.4, 0.41, 46.9, 37.19
2007-11-11, p3853150.07o, 100, 48050, 0.41, 0.41, 46.84, 37.07
2007-11-10, p3853140.07o, 100, 24004, 0.41, 0.41, 46.82, 37.01
2007-11-09, p3853130.07o, 98, 15748, 0.39, 0.39, 46.97, 37.3
2007-11-08, p3853120.07o, 100, 47063, 0.39, 0.39, 46.91, 37.23
2007-11-07, p3853110.07o, 100, 16030, 0.39, 0.38, 46.92, 37.19
2007-11-06, p3853100.07o, 100, 48086, 0.4, 0.39, 46.89, 37.02
2007-11-05, p3853090.07o, 100, 12020, 0.4, 0.4, 46.91, 37.05
2007-11-04, p3853080.07o, 100, 16024, 0.39, 0.39, 46.92, 37.13
2007-11-03, p3853070.07o, 100, 16032, 0.39, 0.39, 46.91, 37.16
2007-11-02, p3853060.07o, 100, 48083, 0.4, 0.39, 46.91, 37.15
2007-11-01, p3853050.07o, 100, 24047, 0.39, 0.4, 46.91, 37.12
2007-10-31, p3853040.07o, 100, 23116, 0.39, 0.39, 46.96, 37.18
2007-10-30, p3853030.07o, 100, 46159, 0.41, 0.42, 46.94, 37.11
2007-10-29, p3853020.07o, 100, 9241, 0.39, 0.4, 46.99, 37.23
2007-10-28, p3853010.07o, 100, 46244, 0.39, 0.39, 46.98, 37.2
2007-10-27, p3853000.07o, 100, 15399, 0.38, 0.38, 46.99, 37.18
2007-10-26, p3852990.07o, 99, 22371, 0.39, 0.38, 47.01, 37.23
2007-10-25, p3852980.07o, 100, 46215, 0.39, 0.38, 46.99, 37.21
2007-10-24, p3852970.07o, 100, 4620, 0.4, 0.39, 46.97, 37.09
2007-10-23, p3852960.07o, 99, 3962, 0.4, 0.4, 46.85, 36.91
2007-10-22, p3852950.07o, 100, 5339, 0.4, 0.39, 46.81, 36.92
2007-10-21, p3852940.07o, 99, 2658, 0.43, 0.44, 46.7, 36.81
2007-10-20, p3852930.07o, 99, 4788, 0.45, 0.44, 46.66, 36.86
2007-10-19, p3852920.07o, 99, 7986, 0.43, 0.41, 46.77, 36.8
2007-10-18, p3852910.07o, 99, 4357, 0.42, 0.41, 46.85, 37.06
2007-10-17, p3852900.07o, 100, 9584, 0.43, 0.42, 46.79, 37.02
2007-10-16, p3852890.07o, 100, 11981, 0.43, 0.41, 46.82, 37.02
2007-10-15, p3852880.07o, 100, 15993, 0.4, 0.39, 46.83, 36.9
2007-10-14, p3852870.07o, 100, 47966, 0.41, 0.39, 46.82, 36.86
2007-10-13, p3852860.07o, 100, 47968, 0.39, 0.38, 46.86, 37.04
2007-10-12, p3852850.07o, 100, 23981, 0.41, 0.4, 46.81, 36.93
2007-10-11, p3852840.07o, 100, 23968, 0.4, 0.41, 46.87, 37.12
2007-10-10, p3852830.07o, 99, 11902, 0.41, 0.4, 46.8, 36.94
2007-10-09, p3852820.07o, 100, 47061, 0.41, 0.39, 46.83, 36.89
2007-10-08, p3852810.07o, 100, 46070, 0.4, 0.4, 46.91, 37
2007-10-07, p3852800.07o, 100, 23978, 0.41, 0.42, 46.86, 36.97
2007-10-06, p3852790.07o, 100, 23974, 0.4, 0.4, 46.91, 37.26
2007-10-05, p3852780.07o, 100, 15978, 0.4, 0.4, 46.87, 37.21
2007-10-04, p3852770.07o, 99, 7974, 0.44, 0.44, 46.59, 36.75
2007-10-03, p3852760.07o, 100, 47898, 0.41, 0.41, 46.81, 37
2007-10-02, p3852750.07o, 100, 11865, 0.42, 0.41, 46.84, 37.1
2007-10-01, p3852740.07o, 99, 15959, 0.43, 0.42, 46.79, 37.07
2007-09-30, p3852730.07o, 100, 15979, 0.41, 0.41, 46.86, 37.09
2007-09-29, p3852720.07o, 100, 15980, 0.41, 0.4, 46.87, 37.2
2007-09-28, p3852710.07o, 100, 15979, 0.41, 0.39, 46.81, 37.01
2007-09-27, p3852700.07o, 100, 23987, 0.4, 0.38, 46.86, 36.93
2007-09-26, p3852690.07o, 100, 11994, 0.39, 0.38, 46.86, 37
2007-09-25, p3852680.07o, 100, 47055, 0.39, 0.39, 46.82, 37
2007-09-24, p3852670.07o, 100, 12004, 0.38, 0.37, 46.9, 37.18
2007-09-23, p3852660.07o, 100, 23993, 0.39, 0.39, 46.89, 37.09
2007-09-22, p3852650.07o, 100, 15981, 0.39, 0.38, 46.84, 36.98
2007-09-21, p3852640.07o, 100, 15991, 0.4, 0.39, 46.82, 36.97
2007-09-20, p3852630.07o, 100, 11998, 0.38, 0.38, 46.89, 37.14
2007-09-19, p3852620.07o, 100, 24001, 0.39, 0.4, 46.84, 37.06
2007-09-18, p3852610.07o, 100, 46151, 0.4, 0.39, 46.91, 37.18
2007-09-17, p3852600.07o, 100, 22321, 0.41, 0.4, 46.87, 37.04
2007-09-16, p3852590.07o, 100, 22338, 0.39, 0.39, 46.92, 37.15
2007-09-15, p3852580.07o, 100, 44695, 0.4, 0.38, 46.89, 36.98
2007-09-14, p3852570.07o, 100, 44684, 0.39, 0.39, 46.91, 37
2007-09-13, p3852560.07o, 100, 14895, 0.39, 0.39, 46.9, 36.95
2007-09-12, p3852550.07o, 100, 22343, 0.4, 0.38, 46.89, 36.89
2007-09-11, p3852540.07o, 100, 22345, 0.4, 0.39, 46.87, 36.78
2007-09-10, p3852530.07o, 100, 22341, 0.4, 0.38, 46.92, 36.88
2007-09-09, p3852520.07o, 100, 44690, 0.39, 0.39, 46.89, 36.89
2007-09-08, p3852510.07o, 100, 44656, 0.39, 0.39, 46.9, 36.97
2007-09-07, p3852500.07o, 100, 44657, 0.4, 0.39, 46.89, 36.92
2007-09-06, p3852490.07o, 100, 22332, 0.4, 0.4, 46.86, 36.88
2007-09-05, p3852480.07o, 100, 22350, 0.39, 0.4, 46.84, 36.83
2007-09-04, p3852470.07o, 100, 11158, 0.4, 0.4, 46.9, 36.96
2007-09-03, p3852460.07o, 100, 22347, 0.4, 0.39, 46.86, 36.82
2007-09-02, p3852450.07o, 100, 14890, 0.4, 0.4, 46.85, 36.85
2007-09-01, p3852440.07o, 100, 44677, 0.4, 0.4, 46.86, 36.84
2007-08-31, p3852430.07o, 100, 22334, 0.4, 0.41, 46.88, 36.82
2007-08-30, p3852420.07o, 100, 11171, 0.41, 0.4, 46.83, 36.67
2007-08-29, p3852410.07o, 100, 22326, 0.41, 0.39, 46.87, 36.77
2007-08-28, p3852400.07o, 100, 44680, 0.4, 0.4, 46.85, 36.82
2007-08-27, p3852390.07o, 100, 22342, 0.4, 0.39, 46.89, 36.99
2007-08-26, p3852380.07o, 100, 22338, 0.4, 0.4, 46.87, 36.83
2007-08-25, p3852370.07o, 99, 11151, 0.41, 0.39, 46.86, 36.77
2007-08-24, p3852360.07o, 100, 11085, 0.41, 0.4, 46.75, 36.52
2007-08-23, p3852350.07o, 100, 11615, 0.42, 0.4, 46.71, 36.58
2007-08-22, p3852340.07o, 100, 7612, 0.41, 0.4, 46.78, 36.68
2007-08-21, p3852330.07o, 99, 23213, 0.43, 0.43, 46.71, 36.56
2007-08-20, p3852320.07o, 99, 15394, 0.43, 0.43, 46.72, 36.65
2007-08-19, p3852310.07o, 100, 23226, 0.41, 0.4, 46.78, 36.82
2007-08-18, p3852300.07o, 100, 45994, 0.39, 0.39, 46.84, 36.92
2007-08-17, p3852290.07o, 100, 23788, 0.4, 0.39, 46.84, 36.85
2007-08-16, p3852280.07o, 100, 23324, 0.4, 0.39, 46.77, 36.73
2007-08-15, p3852270.07o, 100, 23985, 0.4, 0.39, 46.79, 36.71
2007-08-14, p3852260.07o, 100, 47393, 0.4, 0.4, 46.78, 36.7
2007-08-13, p3852250.07o, 99, 15964, 0.39, 0.38, 46.82, 36.85
2007-08-12, p3852240.07o, 100, 23979, 0.39, 0.38, 46.82, 36.85
2007-08-11, p3852230.07o, 100, 11990, 0.39, 0.39, 46.82, 36.86
2007-08-10, p3852220.07o, 100, 16000, 0.39, 0.39, 46.82, 36.88
2007-08-09, p3852210.07o, 100, 15995, 0.41, 0.39, 46.79, 36.8
2007-08-08, p3852200.07o, 100, 16002, 0.4, 0.39, 46.81, 36.76
2007-08-07, p3852190.07o, 100, 15998, 0.39, 0.39, 46.81, 36.78
2007-08-06, p3852180.07o, 100, 16002, 0.4, 0.39, 46.8, 36.78
2007-08-05, p3852170.07o, 100, 16006, 0.39, 0.39, 46.81, 36.81
2007-08-04, p3852160.07o, 100, 47996, 0.4, 0.39, 46.8, 36.78
2007-08-03, p3852150.07o, 100, 24013, 0.4, 0.39, 46.8, 36.73
2007-08-02, p3852140.07o, 100, 9596, 0.41, 0.39, 46.77, 36.61
2007-08-01, p3852130.07o, 100, 16003, 0.41, 0.39, 46.75, 36.58
2007-07-31, p3852120.07o, 100, 11994, 0.4, 0.4, 46.76, 36.71
2007-07-30, p3852110.07o, 100, 15993, 0.4, 0.39, 46.77, 36.69
2007-07-29, p3852100.07o, 100, 16006, 0.41, 0.39, 46.69, 36.67
2007-07-28, p3852090.07o, 100, 24005, 0.4, 0.39, 46.67, 36.58
2007-07-27, p3852080.07o, 100, 8004, 0.41, 0.39, 46.67, 36.53
2007-07-26, p3852070.07o, 100, 16009, 0.41, 0.39, 46.66, 36.51
2007-07-25, p3852060.07o, 100, 24005, 0.41, 0.39, 46.68, 36.61
2007-07-24, p3852050.07o, 100, 16002, 0.4, 0.4, 46.7, 36.63
2007-07-23, p3852040.07o, 100, 23998, 0.42, 0.4, 46.67, 36.57
2007-07-22, p3852030.07o, 100, 15994, 0.41, 0.41, 46.68, 36.63
2007-07-21, p3852020.07o, 100, 11999, 0.41, 0.42, 46.7, 36.74
2007-07-20, p3852010.07o, 100, 16001, 0.4, 0.41, 46.72, 36.86
2007-07-19, p3852000.07o, 100, 11996, 0.42, 0.41, 46.69, 36.79
2007-07-18, p3851990.07o, 100, 5333, 0.42, 0.42, 46.7, 36.81
2007-07-17, p3851980.07o, 100, 16014, 0.4, 0.39, 46.74, 36.78
2007-07-16, p3851970.07o, 100, 24011, 0.4, 0.39, 46.7, 36.65
2007-07-15, p3851960.07o, 100, 16004, 0.4, 0.4, 46.72, 36.7
2007-07-14, p3851950.07o, 100, 24016, 0.4, 0.39, 46.67, 36.55
2007-07-13, p3851940.07o, 100, 16001, 0.41, 0.4, 46.69, 36.61
2007-07-12, p3851930.07o, 100, 24016, 0.4, 0.39, 46.73, 36.6
2007-07-11, p3851920.07o, 100, 24011, 0.41, 0.39, 46.85, 36.59
2007-07-10, p3851910.07o, 100, 16005, 0.4, 0.38, 46.8, 36.48
2007-07-09, p3851900.07o, 100, 9595, 0.41, 0.39, 46.69, 36.62
2007-07-08, p3851890.07o, 100, 24012, 0.4, 0.4, 46.71, 36.7
2007-07-07, p3851880.07o, 100, 24008, 0.4, 0.39, 46.68, 36.6
2007-07-06, p3851870.07o, 100, 47990, 0.4, 0.4, 46.67, 36.55
2007-07-05, p3851860.07o, 100, 15995, 0.41, 0.4, 46.66, 36.46
2007-07-04, p3851850.07o, 100, 16005, 0.41, 0.4, 46.66, 36.49
2007-07-03, p3851840.07o, 99, 7990, 0.41, 0.4, 46.71, 36.68
2007-07-02, p3851830.07o, 100, 24009, 0.4, 0.39, 46.74, 36.77
2007-07-01, p3851820.07o, 100, 16001, 0.41, 0.39, 46.72, 36.75
2007-06-30, p3851810.07o, 100, 16007, 0.41, 0.4, 46.7, 36.8
2007-06-29, p3851800.07o, 100, 5995, 0.44, 0.42, 46.67, 36.72