Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-31, p3841520.24o, 99, 48107, 0.3, 0.34, 44.76, 40.59
2024-05-16, p3841370.24o, 100, 50809, 0.29, 0.33, 44.56, 39.88
2024-05-15, p3841360.24o, 100, 50821, 0.29, 0.33, 44.62, 40.01
2024-05-14, p3841350.24o, 100, 50826, 0.3, 0.33, 44.62, 39.94
2024-05-13, p3841340.24o, 100, 50822, 0.29, 0.33, 44.58, 39.89
2024-05-12, p3841330.24o, 100, 25411, 0.3, 0.33, 44.59, 39.89
2024-05-11, p3841320.24o, 100, 4236, 0.3, 0.35, 44.6, 39.86
2024-05-10, p3841310.24o, 100, 7261, 0.31, 0.35, 44.68, 40.29
2024-05-09, p3841300.24o, 100, 25417, 0.31, 0.35, 44.73, 40.54
2024-04-23, p3841140.24o, 100, 25420, 0.29, 0.33, 44.6, 40.06
2024-04-22, p3841130.24o, 100, 50860, 0.29, 0.34, 44.63, 40.07
2024-03-31, p3840910.24o, 100, 12716, 0.3, 0.33, 44.58, 40.07
2024-03-30, p3840900.24o, 100, 16957, 0.3, 0.33, 44.57, 40.06
2024-03-29, p3840890.24o, 100, 50877, 0.33, 0.35, 44.62, 40.08
2024-03-28, p3840880.24o, 100, 50888, 0.32, 0.34, 44.59, 40.14
2024-03-27, p3840870.24o, 100, 50902, 0.31, 0.35, 44.52, 40.09
2024-03-26, p3840860.24o, 100, 50887, 0.32, 0.34, 44.53, 40.09
2024-03-18, p3840780.24o, 100, 50885, 0.3, 0.33, 44.57, 39.98
2024-03-17, p3840770.24o, 100, 50893, 0.29, 0.33, 44.49, 39.97
2024-03-16, p3840760.24o, 100, 50904, 0.29, 0.32, 44.58, 40.04
2024-03-15, p3840750.24o, 100, 50901, 0.29, 0.32, 44.65, 40.07
2024-03-14, p3840740.24o, 100, 25449, 0.29, 0.33, 44.45, 40.15
2024-03-13, p3840730.24o, 100, 50749, 0.3, 0.34, 44.23, 40.05
2024-03-09, p3840690.24o, 100, 25446, 0.3, 0.34, 44.62, 40.14
2024-03-06, p3840660.24o, 100, 16968, 0.34, 0.38, 44.58, 40.07
2024-03-04, p3840640.24o, 100, 8476, 0.36, 0.42, 44.64, 40.3
2024-03-03, p3840630.24o, 100, 12707, 0.36, 0.37, 44.74, 40.29
2024-03-01, p3840610.24o, 100, 16942, 0.32, 0.34, 44.71, 40.63
2024-02-29, p3840600.24o, 100, 50891, 0.3, 0.33, 44.68, 40.65
2024-02-23, p3840540.24o, 100, 49053, 0.31, 0.34, 44.79, 40.52
2024-02-22, p3840530.24o, 100, 49041, 0.31, 0.35, 44.76, 40.68
2024-02-19, p3840500.24o, 100, 50917, 0.31, 0.35, 44.66, 40.62
2024-02-18, p3840490.24o, 100, 50903, 0.31, 0.35, 44.73, 40.53
2024-02-16, p3840470.24o, 100, 49552, 0.31, 0.33, 44.43, 39.96
2024-02-15, p3840460.24o, 100, 49315, 0.32, 0.34, 44.46, 39.92
2024-02-14, p3840450.24o, 100, 49317, 0.3, 0.34, 44.6, 40.01
2024-02-12, p3840430.24o, 100, 24650, 0.33, 0.36, 44.59, 40.21
2024-02-11, p3840420.24o, 100, 49301, 0.32, 0.34, 44.66, 40.14
2024-02-07, p3840380.24o, 100, 25449, 0.32, 0.35, 44.53, 40.09
2024-02-04, p3840350.24o, 100, 50899, 0.3, 0.34, 44.8, 40.78
2024-02-03, p3840340.24o, 100, 50889, 0.3, 0.34, 44.72, 40.56
2024-02-02, p3840330.24o, 100, 49066, 0.31, 0.35, 44.74, 40.67
2024-01-30, p3840300.24o, 100, 16355, 0.31, 0.34, 44.59, 40
2024-01-28, p3840280.24o, 100, 49061, 0.33, 0.35, 44.64, 40.08
2024-01-27, p3840270.24o, 100, 49053, 0.32, 0.35, 44.57, 40.01
2024-01-25, p3840250.24o, 100, 49057, 0.32, 0.34, 44.81, 40.6
2024-01-22, p3840220.24o, 100, 49062, 0.31, 0.34, 44.73, 40.3
2024-01-21, p3840210.24o, 100, 24525, 0.3, 0.33, 44.77, 40.42
2024-01-19, p3840190.24o, 100, 49053, 0.3, 0.33, 44.64, 40.12
2024-01-18, p3840180.24o, 100, 24532, 0.31, 0.33, 44.73, 40.37
2024-01-13, p3840130.24o, 100, 12269, 0.39, 0.41, 44.47, 40.17
2024-01-12, p3840120.24o, 100, 6135, 0.38, 0.42, 44.57, 40.16
2024-01-08, p3840080.24o, 100, 49064, 0.35, 0.37, 44.72, 40.34
2024-01-06, p3840060.24o, 100, 49049, 0.31, 0.34, 44.68, 40.16
2024-01-05, p3840050.24o, 100, 48761, 0.31, 0.35, 44.69, 40.16
2024-01-04, p3840040.24o, 100, 49037, 0.32, 0.35, 44.64, 39.63
2024-01-03, p3840030.24o, 100, 49030, 0.31, 0.35, 44.77, 40.59
2023-12-30, p3843640.23o, 98, 49854, 0.32, 0.35, 44.82, 40.71
2023-12-29, p3843630.23o, 100, 50848, 0.3, 0.35, 44.79, 40.72
2023-12-28, p3843620.23o, 100, 50838, 0.3, 0.34, 44.78, 40.68
2023-12-27, p3843610.23o, 100, 50838, 0.3, 0.35, 44.76, 40.74
2023-12-26, p3843600.23o, 100, 50878, 0.32, 0.35, 44.78, 40.76
2023-12-25, p3843590.23o, 100, 50836, 0.33, 0.35, 44.74, 40.73
2023-12-24, p3843580.23o, 100, 50850, 0.3, 0.34, 44.81, 40.81
2023-12-23, p3843570.23o, 100, 50879, 0.31, 0.34, 44.84, 40.63
2023-12-22, p3843560.23o, 100, 50894, 0.3, 0.34, 44.78, 40.64
2023-12-21, p3843550.23o, 100, 50868, 0.3, 0.35, 44.73, 40.67
2023-12-20, p3843540.23o, 100, 50903, 0.31, 0.35, 44.74, 40.65
2023-12-19, p3843530.23o, 100, 50903, 0.3, 0.34, 44.77, 40.65
2023-12-18, p3843520.23o, 100, 50900, 0.3, 0.34, 44.76, 40.66
2023-12-17, p3843510.23o, 100, 50905, 0.3, 0.34, 44.74, 40.58
2023-12-16, p3843500.23o, 100, 50899, 0.3, 0.34, 44.78, 40.66
2023-12-15, p3843490.23o, 100, 50885, 0.3, 0.35, 44.77, 40.7
2023-12-14, p3843480.23o, 100, 50207, 0.3, 0.34, 44.73, 40.46
2023-12-13, p3843470.23o, 100, 50885, 0.3, 0.34, 44.56, 40.24
2023-12-12, p3843460.23o, 100, 50882, 0.31, 0.35, 44.54, 40.24
2023-12-11, p3843450.23o, 100, 50882, 0.33, 0.36, 44.57, 40.27
2023-12-10, p3843440.23o, 100, 50877, 0.32, 0.35, 44.72, 40.6
2023-12-09, p3843430.23o, 100, 50894, 0.32, 0.35, 44.83, 40.55
2023-12-08, p3843420.23o, 100, 50868, 0.32, 0.36, 44.7, 40.42
2023-12-07, p3843410.23o, 99, 49982, 0.33, 0.34, 44.57, 40.13
2023-12-05, p3843390.23o, 100, 50895, 0.32, 0.36, 44.58, 40.17
2023-12-04, p3843380.23o, 100, 50894, 0.33, 0.36, 44.48, 40.26
2023-12-03, p3843370.23o, 100, 50895, 0.32, 0.35, 44.7, 40.46
2023-12-02, p3843360.23o, 100, 50896, 0.31, 0.34, 44.74, 40.62
2023-12-01, p3843350.23o, 100, 50887, 0.31, 0.35, 44.73, 40.73
2023-11-30, p3843340.23o, 100, 49691, 0.31, 0.35, 44.76, 40.57
2023-11-29, p3843330.23o, 100, 50875, 0.3, 0.35, 44.83, 40.79
2023-11-28, p3843320.23o, 100, 49918, 0.3, 0.35, 44.78, 40.81
2023-11-26, p3843300.23o, 100, 50884, 0.31, 0.35, 44.81, 40.72
2023-11-25, p3843290.23o, 100, 50870, 0.3, 0.35, 44.81, 40.77
2023-11-24, p3843280.23o, 100, 50840, 0.3, 0.35, 44.79, 40.65
2023-11-23, p3843270.23o, 100, 50857, 0.32, 0.36, 44.81, 40.45
2023-11-22, p3843260.23o, 100, 50859, 0.33, 0.37, 44.79, 40.7
2023-11-21, p3843250.23o, 100, 50861, 0.31, 0.36, 44.78, 40.62
2023-11-20, p3843240.23o, 100, 50858, 0.32, 0.36, 44.8, 40.65
2023-11-18, p3843220.23o, 100, 50866, 0.32, 0.36, 44.78, 40.48
2023-11-17, p3843210.23o, 100, 50859, 0.32, 0.37, 44.73, 40.49
2023-11-16, p3843200.23o, 100, 50865, 0.32, 0.36, 44.78, 40.58
2023-11-15, p3843190.23o, 100, 50870, 0.32, 0.36, 44.77, 40.65
2023-11-14, p3843180.23o, 100, 50870, 0.31, 0.36, 44.81, 40.61
2023-11-13, p3843170.23o, 100, 50867, 0.32, 0.35, 44.79, 40.73
2023-11-12, p3843160.23o, 100, 50872, 0.32, 0.35, 44.83, 40.64
2023-11-11, p3843150.23o, 100, 50868, 0.32, 0.35, 44.82, 40.71
2023-11-10, p3843140.23o, 100, 50856, 0.31, 0.35, 44.8, 40.52
2023-11-09, p3843130.23o, 100, 50869, 0.31, 0.35, 44.61, 40.18
2023-11-08, p3843120.23o, 100, 50856, 0.32, 0.35, 44.58, 40.36
2023-11-07, p3843110.23o, 100, 50854, 0.34, 0.37, 44.52, 40.26
2023-11-06, p3843100.23o, 100, 50876, 0.32, 0.36, 44.72, 40.42
2023-11-05, p3843090.23o, 100, 50864, 0.32, 0.35, 44.77, 40.61
2023-11-04, p3843080.23o, 100, 50865, 0.32, 0.35, 44.72, 40.67
2023-11-03, p3843070.23o, 99, 50216, 0.32, 0.35, 44.8, 40.72
2023-11-02, p3843060.23o, 100, 50864, 0.32, 0.35, 44.76, 40.51
2023-11-01, p3843050.23o, 100, 50842, 0.31, 0.35, 44.68, 40.44
2023-10-31, p3843040.23o, 100, 50842, 0.3, 0.34, 44.85, 40.56
2023-10-30, p3843030.23o, 100, 50844, 0.3, 0.34, 44.8, 40.57
2023-10-29, p3843020.23o, 100, 50851, 0.29, 0.33, 44.78, 40.59
2023-10-28, p3843010.23o, 100, 50866, 0.29, 0.34, 44.79, 40.63
2023-10-27, p3843000.23o, 100, 50851, 0.3, 0.34, 44.78, 40.53
2023-10-26, p3842990.23o, 100, 50843, 0.33, 0.35, 44.66, 40.5
2023-10-25, p3842980.23o, 100, 50842, 0.33, 0.35, 44.57, 40.36
2023-10-24, p3842970.23o, 100, 16944, 0.31, 0.36, 44.75, 40.49
2023-10-23, p3842960.23o, 100, 50836, 0.31, 0.34, 44.8, 40.46
2023-10-22, p3842950.23o, 100, 50839, 0.31, 0.34, 44.78, 40.36
2023-10-21, p3842940.23o, 100, 50835, 0.29, 0.34, 44.72, 40.35
2023-10-20, p3842930.23o, 100, 50822, 0.3, 0.35, 44.75, 40.3
2023-10-19, p3842920.23o, 100, 50822, 0.3, 0.34, 44.73, 40.52
2023-10-18, p3842910.23o, 100, 50825, 0.31, 0.35, 44.79, 40.55
2023-10-17, p3842900.23o, 100, 50822, 0.31, 0.35, 44.77, 40.64
2023-10-15, p3842880.23o, 100, 50825, 0.31, 0.36, 44.77, 40.41
2023-10-13, p3842860.23o, 100, 50822, 0.31, 0.35, 44.76, 40.49
2023-10-12, p3842850.23o, 100, 50840, 0.32, 0.36, 44.72, 40.2
2023-10-11, p3842840.23o, 100, 50805, 0.33, 0.36, 44.71, 40.39
2023-10-10, p3842830.23o, 100, 50836, 0.32, 0.36, 44.77, 40.61
2023-10-09, p3842820.23o, 100, 50829, 0.3, 0.34, 44.79, 40.51
2023-10-08, p3842810.23o, 100, 50831, 0.3, 0.34, 44.7, 40.5
2023-10-07, p3842800.23o, 100, 50828, 0.3, 0.34, 44.69, 40.21
2023-10-06, p3842790.23o, 100, 50829, 0.31, 0.36, 44.63, 40.31
2023-10-05, p3842780.23o, 100, 50829, 0.31, 0.35, 44.49, 40.08
2023-10-04, p3842770.23o, 100, 50792, 0.32, 0.36, 44.47, 40.28
2023-10-03, p3842760.23o, 100, 50804, 0.33, 0.36, 44.69, 40.38
2023-10-02, p3842750.23o, 100, 50795, 0.31, 0.35, 44.79, 40.71
2023-10-01, p3842740.23o, 100, 50803, 0.31, 0.35, 44.73, 40.47
2023-09-30, p3842730.23o, 100, 50788, 0.32, 0.37, 44.72, 40.42
2023-09-29, p3842720.23o, 100, 50799, 0.32, 0.36, 44.74, 40.38
2023-09-28, p3842710.23o, 100, 50805, 0.33, 0.36, 44.73, 40.57
2023-09-27, p3842700.23o, 100, 50808, 0.32, 0.36, 44.74, 40.59
2023-09-26, p3842690.23o, 100, 50806, 0.32, 0.36, 44.78, 40.36
2023-09-25, p3842680.23o, 100, 50807, 0.33, 0.36, 44.76, 40.59
2023-09-24, p3842670.23o, 100, 50808, 0.31, 0.35, 44.75, 40.46
2023-09-23, p3842660.23o, 100, 50776, 0.3, 0.34, 44.61, 40.32
2023-09-22, p3842650.23o, 100, 50779, 0.3, 0.34, 44.56, 40.2
2023-09-21, p3842640.23o, 100, 50785, 0.31, 0.35, 44.73, 40.49
2023-09-20, p3842630.23o, 100, 50784, 0.32, 0.34, 44.76, 40.7
2023-09-19, p3842620.23o, 100, 50759, 0.3, 0.34, 44.8, 40.64
2023-09-18, p3842610.23o, 100, 50769, 0.3, 0.33, 44.76, 40.53
2023-09-17, p3842600.23o, 100, 50774, 0.29, 0.33, 44.73, 40.53
2023-09-16, p3842590.23o, 100, 50762, 0.29, 0.33, 44.72, 40.38
2023-09-15, p3842580.23o, 100, 49648, 0.3, 0.34, 44.65, 40.31
2023-09-14, p3842570.23o, 100, 25195, 0.29, 0.34, 44.75, 40.5
2023-09-13, p3842560.23o, 100, 50746, 0.3, 0.34, 44.76, 40.46
2023-09-12, p3842550.23o, 100, 50756, 0.31, 0.35, 44.78, 40.49
2023-09-11, p3842540.23o, 100, 50748, 0.3, 0.34, 44.74, 40.57
2023-09-10, p3842530.23o, 100, 50748, 0.3, 0.34, 44.72, 40.29
2023-09-09, p3842520.23o, 100, 50714, 0.3, 0.34, 44.74, 40.51
2023-09-08, p3842510.23o, 100, 50730, 0.3, 0.34, 44.75, 40.41
2023-09-07, p3842500.23o, 99, 49973, 0.3, 0.34, 44.71, 40.65
2023-09-06, p3842490.23o, 100, 50734, 0.31, 0.35, 44.76, 40.59
2023-09-05, p3842480.23o, 100, 50726, 0.31, 0.35, 44.8, 40.67
2023-09-04, p3842470.23o, 100, 50728, 0.32, 0.35, 44.75, 40.54
2023-09-03, p3842460.23o, 100, 50716, 0.31, 0.35, 44.76, 40.51
2023-09-02, p3842450.23o, 100, 50730, 0.31, 0.35, 44.78, 40.3
2023-09-01, p3842440.23o, 100, 50743, 0.33, 0.35, 44.73, 40.62
2023-08-30, p3842420.23o, 100, 50757, 0.33, 0.36, 44.76, 40.35
2023-08-29, p3842410.23o, 100, 48978, 0.31, 0.35, 44.83, 40.43
2023-08-28, p3842400.23o, 100, 48949, 0.3, 0.33, 44.62, 40.15
2023-08-27, p3842390.23o, 100, 48928, 0.3, 0.33, 44.79, 40.35
2023-08-26, p3842380.23o, 100, 48969, 0.29, 0.33, 44.65, 40.05
2023-08-25, p3842370.23o, 100, 48907, 0.31, 0.34, 44.77, 40.35
2023-08-24, p3842360.23o, 100, 48955, 0.3, 0.33, 44.81, 40.25
2023-08-23, p3842350.23o, 100, 47868, 0.29, 0.33, 44.75, 40.2
2023-08-22, p3842340.23o, 99, 48132, 0.3, 0.34, 44.86, 40.35
2023-08-21, p3842330.23o, 100, 48948, 0.29, 0.33, 44.87, 40.52
2023-08-20, p3842320.23o, 100, 48932, 0.29, 0.33, 44.83, 40.42
2023-08-19, p3842310.23o, 100, 48933, 0.29, 0.34, 44.83, 40.45
2023-08-18, p3842300.23o, 100, 47360, 0.31, 0.34, 44.76, 40.58
2023-08-17, p3842290.23o, 100, 47348, 0.3, 0.35, 44.76, 40.47
2023-08-16, p3842280.23o, 100, 47355, 0.3, 0.34, 44.76, 40.42
2023-08-15, p3842270.23o, 100, 47355, 0.29, 0.36, 44.71, 40.41
2023-08-14, p3842260.23o, 100, 47351, 0.3, 0.34, 44.78, 40.43
2023-08-13, p3842250.23o, 100, 47341, 0.29, 0.33, 44.83, 40.04
2023-08-12, p3842240.23o, 100, 47332, 0.3, 0.33, 44.82, 40.41
2023-08-11, p3842230.23o, 100, 47333, 0.29, 0.34, 44.86, 40.46
2023-08-10, p3842220.23o, 100, 49083, 0.3, 0.34, 44.78, 40.26
2023-08-09, p3842210.23o, 100, 49118, 0.3, 0.34, 44.79, 40.4
2023-08-08, p3842200.23o, 100, 49129, 0.29, 0.34, 44.77, 40.54
2023-08-07, p3842190.23o, 100, 49133, 0.29, 0.34, 44.76, 40.44
2023-08-06, p3842180.23o, 100, 49136, 0.29, 0.33, 44.76, 40.34
2023-08-05, p3842170.23o, 100, 49136, 0.3, 0.34, 44.7, 40.54
2023-08-04, p3842160.23o, 100, 49107, 0.29, 0.34, 44.72, 40.42
2023-08-03, p3842150.23o, 100, 49096, 0.29, 0.33, 44.75, 40.24
2023-08-02, p3842140.23o, 100, 49100, 0.29, 0.34, 44.71, 40.5
2023-08-01, p3842130.23o, 100, 49083, 0.3, 0.35, 44.68, 40.42
2023-07-31, p3842120.23o, 100, 49090, 0.29, 0.33, 44.75, 40.58
2023-07-30, p3842110.23o, 100, 49093, 0.3, 0.34, 44.76, 40.71
2023-07-29, p3842100.23o, 100, 49094, 0.3, 0.33, 44.69, 40.66
2023-07-28, p3842090.23o, 100, 49091, 0.3, 0.34, 44.69, 40.49
2023-07-27, p3842080.23o, 100, 49078, 0.31, 0.35, 44.69, 40.63
2023-07-26, p3842070.23o, 100, 49091, 0.31, 0.35, 44.65, 40.59
2023-07-24, p3842050.23o, 100, 49106, 0.29, 0.33, 44.7, 40.57
2023-07-23, p3842040.23o, 100, 49104, 0.29, 0.33, 44.64, 40.52
2023-07-22, p3842030.23o, 100, 49091, 0.29, 0.33, 44.65, 40.52
2023-07-20, p3842010.23o, 100, 49079, 0.29, 0.33, 44.73, 40.64
2023-07-19, p3842000.23o, 100, 49084, 0.29, 0.33, 44.66, 40.44
2023-07-18, p3841990.23o, 100, 49088, 0.29, 0.33, 44.75, 40.69
2023-07-17, p3841980.23o, 100, 49081, 0.28, 0.33, 44.79, 40.52
2023-07-16, p3841970.23o, 100, 49068, 0.29, 0.33, 44.68, 40.38
2023-07-15, p3841960.23o, 100, 49089, 0.29, 0.33, 44.71, 40.16
2023-07-14, p3841950.23o, 100, 47871, 0.29, 0.33, 44.7, 40.37
2023-07-13, p3841940.23o, 100, 47308, 0.29, 0.33, 44.78, 40.48
2023-07-12, p3841930.23o, 100, 47296, 0.29, 0.33, 44.78, 40.49
2023-07-11, p3841920.23o, 100, 47296, 0.29, 0.33, 44.84, 40.53
2023-07-10, p3841910.23o, 99, 49474, 0.29, 0.33, 44.88, 40.73
2023-07-09, p3841900.23o, 100, 50909, 0.29, 0.33, 44.62, 40.54
2023-07-08, p3841890.23o, 100, 50909, 0.29, 0.33, 44.69, 40.64
2023-07-07, p3841880.23o, 100, 50902, 0.29, 0.33, 44.72, 40.74
2023-07-06, p3841870.23o, 100, 50896, 0.29, 0.33, 44.62, 40.52
2023-07-05, p3841860.23o, 100, 50900, 0.29, 0.33, 44.64, 40.54
2023-07-04, p3841850.23o, 100, 50895, 0.29, 0.33, 44.7, 40.58
2023-07-03, p3841840.23o, 100, 50894, 0.29, 0.33, 44.67, 40.71
2023-07-02, p3841830.23o, 100, 50880, 0.29, 0.33, 44.64, 40.71
2023-07-01, p3841820.23o, 100, 50869, 0.29, 0.33, 44.68, 40.49
2023-06-30, p3841810.23o, 100, 50757, 0.29, 0.33, 44.72, 40.62
2023-06-29, p3841800.23o, 100, 50877, 0.29, 0.33, 44.65, 40.61
2023-06-28, p3841790.23o, 100, 50881, 0.29, 0.33, 44.42, 40.29
2023-06-27, p3841780.23o, 100, 50873, 0.29, 0.33, 44.49, 40.38
2023-06-26, p3841770.23o, 100, 50882, 0.29, 0.33, 44.5, 40.68
2023-06-25, p3841760.23o, 100, 50876, 0.29, 0.33, 44.67, 40.53
2023-06-24, p3841750.23o, 100, 50877, 0.29, 0.33, 44.65, 40.58
2023-06-23, p3841740.23o, 100, 50877, 0.29, 0.33, 44.45, 40.45
2023-06-22, p3841730.23o, 100, 50876, 0.3, 0.34, 44.62, 40.65
2023-06-21, p3841720.23o, 100, 50871, 0.3, 0.35, 44.69, 40.8
2023-06-20, p3841710.23o, 100, 50867, 0.31, 0.34, 44.76, 40.68
2023-06-19, p3841700.23o, 100, 50862, 0.32, 0.35, 44.72, 40.76
2023-06-18, p3841690.23o, 100, 50867, 0.3, 0.34, 44.74, 40.8
2023-06-17, p3841680.23o, 100, 50863, 0.29, 0.33, 44.74, 40.75
2023-06-16, p3841670.23o, 100, 50868, 0.29, 0.33, 44.7, 40.7
2023-06-15, p3841660.23o, 100, 50869, 0.28, 0.33, 44.72, 40.75
2023-06-14, p3841650.23o, 100, 50867, 0.29, 0.33, 44.74, 40.55
2023-06-13, p3841640.23o, 100, 50862, 0.29, 0.33, 44.69, 40.65
2023-06-12, p3841630.23o, 100, 50874, 0.29, 0.33, 44.65, 40.64
2023-06-11, p3841620.23o, 100, 50873, 0.29, 0.33, 44.7, 40.69
2023-06-10, p3841610.23o, 100, 50862, 0.29, 0.33, 44.73, 40.62
2023-06-09, p3841600.23o, 100, 50130, 0.29, 0.33, 44.69, 40.81
2023-06-08, p3841590.23o, 100, 50890, 0.29, 0.34, 44.67, 40.75
2023-06-06, p3841570.23o, 100, 50876, 0.29, 0.33, 44.66, 40.57
2023-06-05, p3841560.23o, 100, 50849, 0.29, 0.33, 44.68, 40.7
2023-06-04, p3841550.23o, 100, 25423, 0.29, 0.33, 44.72, 40.83
2023-06-03, p3841540.23o, 100, 50814, 0.29, 0.33, 44.71, 40.68
2023-06-02, p3841530.23o, 100, 50474, 0.29, 0.33, 44.75, 40.89
2023-06-01, p3841520.23o, 100, 50787, 0.29, 0.33, 44.75, 40.9
2023-05-31, p3841510.23o, 100, 50780, 0.29, 0.33, 44.76, 40.94
2023-05-30, p3841500.23o, 100, 50747, 0.29, 0.33, 44.7, 40.79
2023-05-29, p3841490.23o, 100, 50726, 0.29, 0.33, 44.71, 40.71
2023-05-28, p3841480.23o, 100, 50711, 0.29, 0.33, 44.76, 40.68
2023-05-27, p3841470.23o, 100, 50688, 0.3, 0.34, 44.71, 40.89
2023-05-26, p3841460.23o, 100, 50653, 0.29, 0.33, 44.7, 40.76
2023-05-25, p3841450.23o, 100, 50597, 0.29, 0.33, 44.77, 40.95
2023-05-24, p3841440.23o, 100, 50473, 0.29, 0.33, 44.8, 41.07
2023-05-23, p3841430.23o, 100, 50486, 0.29, 0.33, 44.78, 40.99
2023-05-22, p3841420.23o, 100, 50494, 0.3, 0.33, 44.82, 41.14
2023-05-21, p3841410.23o, 100, 50503, 0.3, 0.33, 44.79, 40.96
2023-05-20, p3841400.23o, 100, 50513, 0.29, 0.33, 44.7, 40.8
2023-05-19, p3841390.23o, 100, 50523, 0.29, 0.33, 44.72, 40.93
2023-05-18, p3841380.23o, 100, 50495, 0.29, 0.33, 44.75, 40.8
2023-05-17, p3841370.23o, 100, 50552, 0.29, 0.33, 44.71, 40.93
2023-05-16, p3841360.23o, 100, 50572, 0.29, 0.33, 44.7, 40.9
2023-05-15, p3841350.23o, 100, 25286, 0.3, 0.34, 44.69, 40.72
2023-05-14, p3841340.23o, 100, 50598, 0.29, 0.34, 44.68, 40.75
2023-05-13, p3841330.23o, 100, 50614, 0.3, 0.34, 44.67, 40.9
2023-05-12, p3841320.23o, 100, 50627, 0.3, 0.34, 44.71, 40.89
2023-05-11, p3841310.23o, 100, 50642, 0.31, 0.34, 44.69, 40.88
2023-05-10, p3841300.23o, 100, 50659, 0.31, 0.35, 44.64, 40.94
2023-05-09, p3841290.23o, 100, 50658, 0.32, 0.35, 44.72, 41.04
2023-05-08, p3841280.23o, 100, 50654, 0.31, 0.34, 44.72, 40.95
2023-05-07, p3841270.23o, 100, 50657, 0.31, 0.35, 44.7, 40.96
2023-05-06, p3841260.23o, 100, 50653, 0.31, 0.35, 44.69, 40.97
2023-05-05, p3841250.23o, 100, 25339, 0.31, 0.35, 44.76, 40.94
2023-05-03, p3841230.23o, 100, 50724, 0.3, 0.33, 44.64, 40.72
2023-05-02, p3841220.23o, 100, 50732, 0.29, 0.33, 44.74, 40.88
2023-05-01, p3841210.23o, 100, 50753, 0.29, 0.33, 44.76, 40.75
2023-04-30, p3841200.23o, 100, 50781, 0.29, 0.33, 44.72, 40.33
2023-04-29, p3841190.23o, 100, 50809, 0.29, 0.33, 44.69, 40.63
2023-04-28, p3841180.23o, 100, 50810, 0.29, 0.32, 44.49, 40.76
2023-04-26, p3841160.23o, 100, 50835, 0.26, 0.31, 44.45, 40.76
2023-04-25, p3841150.23o, 100, 25416, 0.27, 0.31, 44.61, 40.86
2023-04-24, p3841140.23o, 100, 50853, 0.26, 0.31, 44.79, 41.31
2023-04-23, p3841130.23o, 100, 50845, 0.25, 0.3, 44.86, 41.3
2023-04-22, p3841120.23o, 99, 7164, 0.31, 0.35, 44.29, 40.43
2023-04-21, p3841110.23o, 96, 2886, 0.41, 0.4, 42.82, 38.69
2023-04-20, p3841100.23o, 99, 2018, 0.35, 0.41, 43.86, 39.79
2023-04-19, p3841090.23o, 99, 16738, 0.32, 0.37, 44.2, 40.46
2023-04-18, p3841080.23o, 99, 50603, 0.27, 0.32, 44.78, 41.12
2023-04-17, p3841070.23o, 100, 16960, 0.25, 0.31, 44.83, 41.34
2023-04-16, p3841060.23o, 100, 50888, 0.26, 0.32, 44.74, 41.07
2023-04-15, p3841050.23o, 100, 50854, 0.25, 0.32, 44.83, 41.26
2023-04-14, p3841040.23o, 100, 25077, 0.26, 0.32, 44.77, 41
2023-04-13, p3841030.23o, 100, 49999, 0.28, 0.32, 44.72, 41.04
2023-04-12, p3841020.23o, 100, 25436, 0.28, 0.33, 44.76, 40.91
2023-04-11, p3841010.23o, 100, 25442, 0.27, 0.32, 44.71, 41.17
2023-04-10, p3841000.23o, 100, 16966, 0.28, 0.33, 44.69, 41.19
2023-04-09, p3840990.23o, 100, 4222, 0.29, 0.33, 44.69, 41.03
2023-04-08, p3840980.23o, 99, 2640, 0.31, 0.33, 44.64, 40.99
2023-04-07, p3840970.23o, 97, 2607, 0.34, 0.38, 44.02, 40.39
2023-04-06, p3840960.23o, 94, 1523, 0.46, 0.48, 43.08, 39.52
2023-04-05, p3840950.23o, 92, 921, 0.6, 0.51, 43.46, 40.19
2023-04-04, p3840940.23o, 97, 1601, 0.54, 0.55, 43.64, 39.99
2023-04-03, p3840930.23o, 99, 1296, 0.48, 0.53, 44.1, 40.29
2023-04-02, p3840920.23o, 98, 1468, 0.43, 0.46, 44.06, 39.97
2023-04-01, p3840910.23o, 98, 7158, 0.36, 0.37, 44.16, 40.61
2023-03-31, p3840900.23o, 100, 12720, 0.28, 0.33, 44.71, 41.11
2023-03-30, p3840890.23o, 100, 12703, 0.29, 0.34, 44.68, 41.11
2023-03-29, p3840880.23o, 100, 8478, 0.28, 0.34, 44.69, 40.88
2023-03-28, p3840870.23o, 100, 10172, 0.3, 0.34, 44.68, 41
2023-03-27, p3840860.23o, 100, 10164, 0.32, 0.36, 44.52, 41.01
2023-03-26, p3840850.23o, 99, 6283, 0.32, 0.36, 44.56, 40.93
2023-03-25, p3840840.23o, 100, 25455, 0.29, 0.34, 44.71, 41.1
2023-03-24, p3840830.23o, 100, 12726, 0.3, 0.34, 44.59, 40.92
2023-03-22, p3840810.23o, 100, 50944, 0.28, 0.34, 44.8, 40.93
2023-03-21, p3840800.23o, 100, 16980, 0.3, 0.34, 44.71, 41.08
2023-03-19, p3840780.23o, 100, 16980, 0.29, 0.33, 44.76, 41
2023-03-18, p3840770.23o, 100, 25475, 0.28, 0.33, 44.68, 40.74
2023-03-16, p3840750.23o, 100, 12735, 0.29, 0.33, 44.73, 40.78
2023-03-14, p3840730.23o, 100, 16983, 0.28, 0.32, 44.7, 41.1
2023-03-13, p3840720.23o, 100, 50966, 0.29, 0.33, 44.63, 41.11
2023-03-12, p3840710.23o, 100, 50970, 0.29, 0.33, 44.71, 41.29
2023-03-11, p3840700.23o, 100, 50987, 0.29, 0.34, 44.74, 41.29
2023-03-10, p3840690.23o, 100, 50995, 0.3, 0.34, 44.68, 41.06
2023-03-09, p3840680.23o, 100, 50985, 0.28, 0.34, 44.85, 41.33
2023-03-08, p3840670.23o, 100, 50991, 0.3, 0.34, 44.73, 41.16
2023-03-07, p3840660.23o, 100, 50995, 0.3, 0.35, 44.64, 40.99
2023-03-06, p3840650.23o, 100, 12743, 0.31, 0.37, 44.74, 40.92
2023-03-05, p3840640.23o, 100, 16987, 0.32, 0.37, 44.72, 41.03
2023-03-04, p3840630.23o, 100, 50959, 0.31, 0.36, 44.66, 41.04
2023-03-03, p3840620.23o, 100, 16973, 0.31, 0.36, 44.73, 41.02
2023-03-02, p3840610.23o, 100, 50917, 0.3, 0.35, 44.83, 41.12
2023-03-01, p3840600.23o, 100, 12715, 0.31, 0.36, 44.63, 40.94
2023-02-28, p3840590.23o, 99, 49701, 0.3, 0.34, 44.71, 41.16
2023-02-27, p3840580.23o, 100, 50935, 0.3, 0.35, 44.75, 41
2023-02-26, p3840570.23o, 100, 50931, 0.3, 0.33, 44.73, 40.98
2023-02-25, p3840560.23o, 100, 50925, 0.3, 0.33, 44.69, 41.15
2023-02-24, p3840550.23o, 100, 50921, 0.3, 0.34, 44.83, 40.88
2023-02-23, p3840540.23o, 100, 12727, 0.32, 0.35, 44.78, 40.8
2023-02-22, p3840530.23o, 100, 25460, 0.3, 0.34, 44.67, 40.71
2023-02-21, p3840520.23o, 100, 50924, 0.31, 0.34, 44.75, 41.03
2023-02-20, p3840510.23o, 100, 50908, 0.31, 0.35, 44.8, 41.14
2023-02-19, p3840500.23o, 100, 50910, 0.3, 0.34, 44.72, 41.18
2023-02-18, p3840490.23o, 100, 50906, 0.29, 0.33, 44.7, 41.05
2023-02-17, p3840480.23o, 100, 50799, 0.29, 0.34, 44.78, 40.86
2023-02-16, p3840470.23o, 100, 49140, 0.29, 0.34, 44.8, 41.13
2023-02-15, p3840460.23o, 100, 24564, 0.3, 0.34, 44.79, 40.85
2023-02-14, p3840450.23o, 100, 49157, 0.29, 0.33, 44.84, 41.12
2023-02-13, p3840440.23o, 100, 16380, 0.29, 0.34, 44.82, 40.99
2023-02-12, p3840430.23o, 100, 16380, 0.3, 0.34, 44.75, 40.93
2023-02-11, p3840420.23o, 100, 49138, 0.31, 0.34, 44.78, 40.63
2023-02-10, p3840410.23o, 100, 49143, 0.31, 0.34, 44.81, 40.79
2023-02-09, p3840400.23o, 100, 49152, 0.31, 0.34, 44.77, 40.92
2023-02-08, p3840390.23o, 100, 24565, 0.31, 0.34, 44.82, 41.02
2023-02-07, p3840380.23o, 100, 9826, 0.35, 0.38, 44.82, 40.92
2023-02-06, p3840370.23o, 100, 49138, 0.35, 0.38, 44.78, 41.03
2023-02-05, p3840360.23o, 100, 24571, 0.31, 0.34, 44.75, 40.99
2023-02-04, p3840350.23o, 100, 49144, 0.31, 0.34, 44.82, 40.9
2023-02-03, p3840340.23o, 100, 24576, 0.3, 0.34, 44.83, 40.9
2023-02-02, p3840330.23o, 100, 23679, 0.29, 0.33, 44.84, 40.7
2023-02-01, p3840320.23o, 100, 47356, 0.29, 0.33, 44.9, 40.95
2023-01-31, p3840310.23o, 100, 23674, 0.29, 0.34, 44.97, 40.96
2023-01-30, p3840300.23o, 100, 23678, 0.3, 0.33, 44.95, 41
2023-01-29, p3840290.23o, 100, 15782, 0.3, 0.34, 44.92, 40.85
2023-01-28, p3840280.23o, 99, 16161, 0.32, 0.35, 44.86, 40.98
2023-01-27, p3840270.23o, 100, 49185, 0.31, 0.35, 44.84, 40.94
2023-01-26, p3840260.23o, 100, 47368, 0.3, 0.34, 44.88, 40.64
2023-01-25, p3840250.23o, 100, 8068, 0.32, 0.35, 44.94, 40.96
2023-01-24, p3840240.23o, 100, 24595, 0.3, 0.34, 44.88, 40.97
2023-01-23, p3840230.23o, 100, 50667, 0.31, 0.34, 44.89, 40.87
2023-01-22, p3840220.23o, 100, 50658, 0.3, 0.35, 44.89, 40.91
2023-01-21, p3840210.23o, 100, 50686, 0.31, 0.35, 44.92, 40.97
2023-01-20, p3840200.23o, 100, 25340, 0.34, 0.36, 44.92, 41.01
2023-01-19, p3840190.23o, 100, 8446, 0.33, 0.37, 44.86, 40.8
2023-01-18, p3840180.23o, 100, 16889, 0.37, 0.38, 44.9, 40.76
2023-01-17, p3840170.23o, 100, 50684, 0.35, 0.37, 44.86, 40.88
2023-01-16, p3840160.23o, 100, 25342, 0.34, 0.37, 44.84, 40.84
2023-01-15, p3840150.23o, 100, 50656, 0.31, 0.35, 44.86, 40.85
2023-01-14, p3840140.23o, 100, 50670, 0.32, 0.35, 44.86, 40.91
2023-01-13, p3840130.23o, 100, 50691, 0.31, 0.35, 44.83, 40.83
2023-01-12, p3840120.23o, 100, 25342, 0.32, 0.35, 44.84, 40.83
2023-01-11, p3840110.23o, 100, 49210, 0.31, 0.34, 44.88, 41.07
2023-01-10, p3840100.23o, 100, 50698, 0.3, 0.34, 44.92, 41.01
2023-01-09, p3840090.23o, 100, 50706, 0.3, 0.34, 44.9, 40.92
2023-01-08, p3840080.23o, 100, 50704, 0.31, 0.34, 44.9, 40.95
2023-01-07, p3840070.23o, 100, 50673, 0.32, 0.34, 44.88, 40.8
2023-01-06, p3840060.23o, 100, 50696, 0.31, 0.34, 44.84, 40.92
2023-01-05, p3840050.23o, 100, 25341, 0.3, 0.34, 44.88, 40.89
2023-01-04, p3840040.23o, 100, 50700, 0.31, 0.34, 44.86, 40.92
2023-01-03, p3840030.23o, 100, 50692, 0.32, 0.35, 44.84, 40.88
2023-01-02, p3840020.23o, 100, 50710, 0.31, 0.34, 44.93, 40.92
2023-01-01, p3840010.23o, 100, 50699, 0.31, 0.33, 44.94, 41.02
2022-12-31, p3843650.22o, 100, 16894, 0.32, 0.35, 44.84, 40.96
2022-12-30, p3843640.22o, 100, 50714, 0.32, 0.35, 44.84, 40.97
2022-12-29, p3843630.22o, 100, 12675, 0.37, 0.38, 44.86, 40.82
2022-12-28, p3843620.22o, 100, 25355, 0.36, 0.37, 44.81, 40.88
2022-12-27, p3843610.22o, 100, 50720, 0.31, 0.35, 44.81, 40.79
2022-12-26, p3843600.22o, 100, 50713, 0.32, 0.34, 44.9, 40.67
2022-12-25, p3843590.22o, 100, 25359, 0.32, 0.34, 44.89, 40.77
2022-12-24, p3843580.22o, 100, 50710, 0.31, 0.35, 44.86, 40.4
2022-12-23, p3843570.22o, 100, 50716, 0.32, 0.34, 44.82, 40.34
2022-12-22, p3843560.22o, 100, 50726, 0.3, 0.33, 44.91, 41.04
2022-12-21, p3843550.22o, 100, 50474, 0.31, 0.33, 44.86, 40.79
2022-12-19, p3843530.22o, 100, 50740, 0.34, 0.35, 44.73, 41
2022-12-18, p3843520.22o, 100, 12685, 0.3, 0.33, 44.83, 40.78
2022-12-17, p3843510.22o, 100, 50740, 0.29, 0.33, 44.79, 40.51
2022-12-16, p3843500.22o, 100, 50708, 0.3, 0.34, 44.81, 40.83
2022-12-15, p3843490.22o, 98, 16504, 0.3, 0.33, 44.77, 40.91
2022-12-14, p3843480.22o, 100, 50707, 0.33, 0.36, 44.84, 40.97
2022-12-13, p3843470.22o, 99, 49928, 0.34, 0.37, 44.81, 40.7
2022-12-12, p3843460.22o, 100, 50721, 0.33, 0.36, 44.74, 40.96
2022-12-11, p3843450.22o, 100, 25366, 0.31, 0.34, 44.8, 40.77
2022-12-10, p3843440.22o, 100, 50723, 0.3, 0.34, 44.81, 40.78
2022-12-09, p3843430.22o, 100, 50712, 0.31, 0.34, 44.58, 40.83
2022-12-08, p3843420.22o, 100, 24870, 0.29, 0.33, 44.67, 40.87
2022-12-07, p3843410.22o, 100, 50576, 0.29, 0.33, 44.63, 40.87
2022-12-06, p3843400.22o, 98, 49532, 0.3, 0.33, 44.58, 40.49
2022-12-05, p3843390.22o, 100, 50702, 0.3, 0.35, 44.59, 40.91
2022-12-04, p3843380.22o, 100, 50711, 0.3, 0.34, 44.85, 40.7
2022-12-03, p3843370.22o, 100, 50709, 0.35, 0.37, 44.74, 40.6
2022-12-02, p3843360.22o, 100, 10142, 0.39, 0.39, 44.75, 40.7
2022-12-01, p3843350.22o, 100, 25358, 0.37, 0.4, 44.76, 40.9
2022-11-30, p3843340.22o, 100, 50747, 0.35, 0.37, 44.78, 40.85
2022-11-29, p3843330.22o, 100, 25366, 0.33, 0.35, 44.9, 40.79
2022-11-28, p3843320.22o, 100, 16912, 0.32, 0.34, 44.84, 40.84
2022-11-27, p3843310.22o, 100, 50741, 0.31, 0.35, 44.8, 40.95
2022-11-26, p3843300.22o, 100, 50745, 0.31, 0.34, 44.85, 40.88
2022-11-25, p3843290.22o, 100, 50738, 0.3, 0.34, 44.84, 40.92
2022-11-24, p3843280.22o, 100, 50741, 0.3, 0.34, 44.79, 40.8
2022-11-23, p3843270.22o, 100, 50740, 0.31, 0.34, 44.83, 40.81
2022-11-22, p3843260.22o, 100, 50744, 0.3, 0.33, 44.87, 40.94
2022-11-21, p3843250.22o, 100, 50745, 0.3, 0.34, 44.83, 40.84
2022-11-20, p3843240.22o, 100, 50739, 0.3, 0.33, 44.83, 40.93
2022-11-19, p3843230.22o, 100, 50747, 0.3, 0.33, 44.85, 40.93
2022-11-18, p3843220.22o, 100, 50741, 0.29, 0.33, 44.88, 41.04
2022-11-17, p3843210.22o, 100, 50709, 0.29, 0.33, 44.82, 40.7
2022-11-01, p3843050.22o, 100, 50713, 0.32, 0.35, 44.85, 40.59
2022-10-31, p3843040.22o, 100, 50731, 0.31, 0.35, 44.85, 40.48
2022-10-30, p3843030.22o, 100, 50737, 0.3, 0.35, 44.88, 40.6
2022-10-29, p3843020.22o, 100, 50715, 0.31, 0.35, 44.86, 40.66
2022-10-28, p3843010.22o, 100, 50725, 0.3, 0.35, 44.87, 40.6
2022-10-27, p3843000.22o, 100, 50739, 0.31, 0.35, 44.91, 40.42
2022-10-26, p3842990.22o, 100, 50739, 0.31, 0.35, 44.9, 40.86
2022-10-25, p3842980.22o, 100, 50728, 0.31, 0.35, 44.84, 40.86
2022-10-24, p3842970.22o, 100, 50722, 0.31, 0.35, 44.82, 40.73
2022-10-23, p3842960.22o, 100, 50734, 0.31, 0.34, 44.84, 40.86
2022-10-22, p3842950.22o, 100, 50734, 0.31, 0.35, 44.82, 40.69
2022-10-21, p3842940.22o, 98, 49542, 0.3, 0.34, 44.78, 40.55
2022-10-20, p3842930.22o, 99, 49860, 0.29, 0.33, 44.81, 40.48
2022-10-19, p3842920.22o, 99, 50343, 0.29, 0.34, 44.79, 40.49
2022-10-18, p3842910.22o, 99, 8329, 0.3, 0.35, 44.82, 40.52
2022-10-17, p3842900.22o, 100, 50712, 0.29, 0.34, 44.8, 40.53
2022-10-16, p3842890.22o, 100, 50710, 0.29, 0.33, 44.8, 40.4
2022-10-15, p3842880.22o, 100, 50711, 0.29, 0.33, 44.79, 40.51
2022-10-14, p3842870.22o, 100, 50704, 0.29, 0.34, 44.77, 40.59
2022-10-13, p3842860.22o, 100, 49407, 0.3, 0.34, 44.7, 40.43
2022-10-12, p3842850.22o, 99, 49589, 0.29, 0.34, 44.76, 40.32
2022-10-11, p3842840.22o, 100, 49150, 0.29, 0.33, 44.86, 40.44
2022-10-10, p3842830.22o, 100, 50702, 0.29, 0.34, 44.81, 40.49
2022-10-09, p3842820.22o, 100, 50698, 0.29, 0.34, 44.78, 40.58
2022-10-08, p3842810.22o, 100, 50696, 0.3, 0.34, 44.79, 40.47
2022-10-07, p3842800.22o, 100, 50682, 0.3, 0.34, 44.78, 40.46
2022-10-06, p3842790.22o, 100, 50441, 0.3, 0.34, 44.85, 40.5
2022-10-05, p3842780.22o, 100, 50671, 0.29, 0.33, 44.57, 40.16
2022-10-04, p3842770.22o, 100, 50649, 0.3, 0.34, 44.53, 40.08
2022-10-03, p3842760.22o, 100, 50678, 0.3, 0.34, 44.57, 40.15
2022-10-02, p3842750.22o, 100, 50679, 0.3, 0.34, 44.8, 40.44
2022-10-01, p3842740.22o, 100, 50676, 0.3, 0.34, 44.81, 40.49
2022-09-30, p3842730.22o, 100, 50141, 0.31, 0.36, 44.87, 40.41
2022-09-29, p3842720.22o, 100, 50679, 0.31, 0.35, 44.81, 40.5
2022-09-28, p3842710.22o, 100, 50666, 0.29, 0.34, 44.86, 40.62
2022-09-27, p3842700.22o, 100, 50665, 0.29, 0.34, 44.79, 40.55
2022-09-26, p3842690.22o, 100, 50635, 0.3, 0.34, 44.79, 40.53
2022-09-25, p3842680.22o, 100, 50646, 0.3, 0.34, 44.75, 40.4
2022-09-24, p3842670.22o, 100, 50652, 0.31, 0.34, 44.74, 40.44
2022-09-23, p3842660.22o, 100, 50675, 0.3, 0.34, 44.77, 40.49
2022-09-22, p3842650.22o, 100, 50659, 0.31, 0.34, 44.8, 40.52
2022-09-21, p3842640.22o, 100, 50670, 0.29, 0.33, 44.81, 40.55
2022-09-20, p3842630.22o, 100, 50668, 0.29, 0.33, 44.78, 40.55
2022-09-19, p3842620.22o, 100, 50667, 0.3, 0.34, 44.76, 40.45
2022-09-18, p3842610.22o, 100, 50666, 0.29, 0.34, 44.78, 40.43
2022-09-17, p3842600.22o, 100, 16888, 0.29, 0.34, 44.8, 40.56
2022-09-16, p3842590.22o, 100, 49169, 0.29, 0.34, 44.78, 40.31
2022-09-15, p3842580.22o, 100, 49161, 0.29, 0.33, 44.79, 40.27
2022-09-14, p3842570.22o, 100, 24584, 0.29, 0.34, 44.82, 40.33
2022-09-13, p3842560.22o, 100, 49166, 0.29, 0.34, 44.89, 40.42
2022-09-12, p3842550.22o, 100, 49157, 0.3, 0.34, 44.85, 40.22
2022-09-11, p3842540.22o, 100, 49145, 0.29, 0.34, 44.82, 40.41
2022-09-10, p3842530.22o, 100, 49137, 0.29, 0.33, 44.81, 40.35
2022-09-09, p3842520.22o, 100, 49134, 0.29, 0.33, 44.59, 40.07
2022-09-08, p3842510.22o, 98, 48255, 0.29, 0.33, 44.68, 40.1
2022-09-07, p3842500.22o, 100, 50606, 0.3, 0.33, 44.54, 40.37
2022-09-06, p3842490.22o, 100, 25308, 0.3, 0.33, 44.68, 40.36
2022-09-05, p3842480.22o, 100, 50623, 0.3, 0.34, 44.82, 40.25
2022-09-04, p3842470.22o, 100, 25315, 0.3, 0.34, 44.79, 40.27
2022-09-03, p3842460.22o, 100, 50622, 0.3, 0.34, 44.81, 40.18
2022-09-02, p3842450.22o, 100, 50615, 0.3, 0.34, 44.76, 40.39
2022-09-01, p3842440.22o, 100, 50630, 0.3, 0.34, 44.79, 40.25
2022-08-31, p3842430.22o, 100, 50632, 0.3, 0.34, 44.77, 40.41
2022-08-30, p3842420.22o, 100, 50617, 0.3, 0.34, 44.78, 40.2
2022-08-29, p3842410.22o, 100, 49029, 0.31, 0.34, 44.69, 40.09
2022-08-28, p3842400.22o, 100, 49014, 0.31, 0.34, 44.58, 40.03
2022-08-27, p3842390.22o, 100, 49020, 0.32, 0.34, 44.71, 40.11
2022-08-26, p3842380.22o, 100, 49020, 0.3, 0.34, 44.69, 40.18
2022-08-25, p3842370.22o, 100, 49016, 0.3, 0.34, 44.69, 40.17
2022-08-24, p3842360.22o, 100, 49018, 0.3, 0.33, 44.7, 40.4
2022-08-23, p3842350.22o, 97, 49023, 0.3, 0.33, 44.62, 40.14
2022-08-22, p3842340.22o, 100, 50588, 0.31, 0.34, 44.57, 40.09
2022-08-21, p3842330.22o, 100, 50582, 0.31, 0.34, 44.74, 40.34
2022-08-20, p3842320.22o, 100, 50597, 0.3, 0.34, 44.72, 40.23
2022-08-19, p3842310.22o, 99, 50006, 0.3, 0.34, 44.56, 40.02
2022-08-18, p3842300.22o, 100, 50580, 0.3, 0.35, 44.75, 40.13
2022-08-17, p3842290.22o, 100, 50575, 0.31, 0.35, 44.78, 40.39
2022-08-16, p3842280.22o, 100, 50566, 0.31, 0.35, 44.82, 40.47
2022-08-15, p3842270.22o, 100, 50549, 0.3, 0.35, 44.82, 40.58
2022-08-14, p3842260.22o, 100, 50533, 0.3, 0.35, 44.79, 40.2
2022-08-13, p3842250.22o, 100, 50527, 0.31, 0.35, 44.79, 40.19
2022-08-12, p3842240.22o, 99, 49627, 0.31, 0.35, 44.75, 40.19
2022-08-11, p3842230.22o, 99, 50216, 0.31, 0.35, 44.8, 40.31
2022-08-10, p3842220.22o, 100, 50519, 0.31, 0.35, 44.8, 40.42
2022-08-09, p3842210.22o, 100, 50528, 0.3, 0.35, 44.82, 40.26
2022-08-08, p3842200.22o, 100, 50533, 0.31, 0.35, 44.77, 40.23
2022-08-07, p3842190.22o, 100, 50528, 0.31, 0.37, 44.77, 40.33
2022-08-06, p3842180.22o, 100, 50526, 0.3, 0.35, 44.8, 40.21
2022-08-05, p3842170.22o, 100, 50522, 0.3, 0.35, 44.81, 40.25
2022-08-04, p3842160.22o, 100, 50522, 0.31, 0.35, 44.79, 40.03
2022-08-03, p3842150.22o, 100, 25261, 0.31, 0.35, 44.79, 40.27
2022-08-02, p3842140.22o, 100, 50524, 0.3, 0.35, 44.82, 40.21
2022-08-01, p3842130.22o, 100, 50500, 0.31, 0.35, 44.77, 40.17
2022-07-31, p3842120.22o, 100, 50509, 0.31, 0.35, 44.76, 39.84
2022-07-30, p3842110.22o, 100, 50513, 0.31, 0.36, 44.75, 39.99
2022-07-29, p3842100.22o, 99, 49266, 0.31, 0.36, 44.59, 40.06
2022-07-28, p3842090.22o, 100, 50516, 0.31, 0.35, 44.65, 40
2022-07-27, p3842080.22o, 100, 50515, 0.31, 0.36, 44.68, 40.1
2022-07-26, p3842070.22o, 100, 50518, 0.31, 0.35, 44.73, 40.01
2022-07-25, p3842060.22o, 100, 50518, 0.31, 0.35, 44.75, 40
2022-07-24, p3842050.22o, 100, 50529, 0.31, 0.35, 44.8, 40.53
2022-07-23, p3842040.22o, 100, 50507, 0.31, 0.35, 44.81, 39.99
2022-07-22, p3842030.22o, 100, 50494, 0.31, 0.36, 44.8, 39.97
2022-07-21, p3842020.22o, 100, 50499, 0.31, 0.36, 44.77, 40.02
2022-07-20, p3842010.22o, 100, 50490, 0.31, 0.35, 44.79, 40.16
2022-07-19, p3842000.22o, 100, 50492, 0.31, 0.35, 44.78, 40.44
2022-07-18, p3841990.22o, 100, 50490, 0.3, 0.35, 44.7, 40.41
2022-07-17, p3841980.22o, 100, 50479, 0.31, 0.35, 44.73, 40.41
2022-07-16, p3841970.22o, 100, 50461, 0.31, 0.35, 44.73, 39.99
2022-07-15, p3841960.22o, 100, 50462, 0.31, 0.35, 44.46, 40.31
2022-07-14, p3841950.22o, 98, 49497, 0.31, 0.35, 44.39, 40.28
2022-07-13, p3841940.22o, 100, 50435, 0.31, 0.35, 44.47, 40.38
2022-07-12, p3841930.22o, 100, 50457, 0.31, 0.36, 44.43, 40.03
2022-07-11, p3841920.22o, 100, 50447, 0.31, 0.36, 44.59, 40.42
2022-07-10, p3841910.22o, 100, 50445, 0.31, 0.36, 44.73, 40
2022-07-09, p3841900.22o, 100, 50447, 0.31, 0.36, 44.71, 40
2022-07-08, p3841890.22o, 100, 50467, 0.31, 0.36, 44.69, 39.81
2022-07-07, p3841880.22o, 100, 50465, 0.32, 0.36, 44.71, 40.07
2022-07-06, p3841870.22o, 100, 50461, 0.32, 0.36, 44.76, 40.23
2022-07-05, p3841860.22o, 100, 50462, 0.3, 0.35, 44.72, 40.07
2022-07-04, p3841850.22o, 100, 50433, 0.3, 0.35, 44.74, 39.93
2022-07-03, p3841840.22o, 100, 25230, 0.31, 0.35, 44.76, 40.13
2022-07-02, p3841830.22o, 100, 50459, 0.31, 0.35, 44.72, 40.1
2022-07-01, p3841820.22o, 100, 50458, 0.3, 0.35, 44.69, 40.09
2022-06-30, p3841810.22o, 100, 49246, 0.3, 0.35, 44.78, 40.24
2022-06-29, p3841800.22o, 100, 50451, 0.31, 0.36, 44.8, 40.27
2022-06-28, p3841790.22o, 100, 50433, 0.31, 0.36, 44.81, 40.4
2022-06-27, p3841780.22o, 100, 50424, 0.31, 0.36, 44.77, 40.1
2022-06-26, p3841770.22o, 100, 50424, 0.32, 0.37, 44.8, 40.29
2022-06-25, p3841760.22o, 100, 50418, 0.31, 0.36, 44.82, 40.11
2022-06-24, p3841750.22o, 99, 49683, 0.31, 0.35, 44.77, 40.39
2022-06-23, p3841740.22o, 100, 50386, 0.32, 0.36, 44.87, 40.48
2022-06-22, p3841730.22o, 100, 50393, 0.31, 0.35, 44.82, 40.42
2022-06-21, p3841720.22o, 100, 25194, 0.32, 0.36, 44.8, 40.33
2022-06-20, p3841710.22o, 100, 16797, 0.33, 0.36, 44.85, 40.43
2022-06-19, p3841700.22o, 100, 50392, 0.32, 0.36, 44.88, 40.35
2022-06-18, p3841690.22o, 100, 50363, 0.32, 0.36, 44.86, 40.41
2022-06-17, p3841680.22o, 100, 50342, 0.32, 0.36, 44.61, 40.32
2022-06-16, p3841670.22o, 100, 50353, 0.32, 0.36, 44.62, 40.17
2022-06-15, p3841660.22o, 100, 50358, 0.32, 0.36, 44.59, 40.26
2022-06-14, p3841650.22o, 100, 50386, 0.33, 0.36, 44.61, 40.35
2022-06-13, p3841640.22o, 100, 50358, 0.32, 0.36, 44.65, 40.4
2022-06-12, p3841630.22o, 100, 25182, 0.34, 0.36, 44.88, 40.22
2022-06-11, p3841620.22o, 100, 12594, 0.33, 0.37, 44.81, 40.5
2022-06-10, p3841610.22o, 100, 50374, 0.33, 0.36, 44.83, 40.46
2022-06-09, p3841600.22o, 100, 50386, 0.31, 0.36, 44.87, 40.32
2022-06-08, p3841590.22o, 100, 50382, 0.31, 0.36, 44.86, 40.28
2022-06-07, p3841580.22o, 99, 49698, 0.32, 0.36, 44.92, 40.55
2022-06-06, p3841570.22o, 100, 50382, 0.34, 0.36, 44.87, 40.44
2022-06-05, p3841560.22o, 100, 50378, 0.33, 0.37, 44.84, 40.5
2022-06-04, p3841550.22o, 100, 25192, 0.32, 0.36, 44.88, 40.32
2022-06-03, p3841540.22o, 100, 50388, 0.31, 0.36, 44.87, 40.31
2022-06-02, p3841530.22o, 100, 50381, 0.32, 0.36, 44.85, 40.41
2022-06-01, p3841520.22o, 100, 50379, 0.32, 0.36, 44.82, 40.52
2022-05-31, p3841510.22o, 100, 50399, 0.32, 0.36, 44.88, 40.59
2022-05-30, p3841500.22o, 100, 25197, 0.32, 0.36, 44.9, 40.72
2022-05-29, p3841490.22o, 100, 50390, 0.32, 0.37, 44.87, 40.59
2022-05-28, p3841480.22o, 100, 50372, 0.32, 0.36, 44.9, 40.48
2022-05-27, p3841470.22o, 100, 50395, 0.32, 0.36, 44.87, 40.54
2022-05-26, p3841460.22o, 98, 49303, 0.31, 0.36, 44.75, 40.26
2022-05-25, p3841450.22o, 100, 24456, 0.31, 0.36, 44.83, 40.34
2022-05-24, p3841440.22o, 100, 24464, 0.32, 0.36, 44.83, 40.23
2022-05-23, p3841430.22o, 100, 48925, 0.31, 0.36, 44.85, 40.32
2022-05-22, p3841420.22o, 100, 48916, 0.32, 0.37, 44.83, 40.28
2022-05-21, p3841410.22o, 100, 48924, 0.31, 0.37, 44.87, 40.43
2022-05-20, p3841400.22o, 100, 48142, 0.32, 0.37, 44.84, 40.26
2022-05-19, p3841390.22o, 99, 48208, 0.32, 0.37, 44.84, 40.38
2022-05-18, p3841380.22o, 100, 48899, 0.32, 0.36, 44.85, 40.28
2022-05-17, p3841370.22o, 100, 48924, 0.32, 0.36, 44.83, 40.25
2022-05-16, p3841360.22o, 100, 48910, 0.32, 0.36, 44.73, 40.08
2022-05-15, p3841350.22o, 100, 48918, 0.32, 0.36, 44.74, 40.13
2022-05-14, p3841340.22o, 100, 48922, 0.32, 0.36, 44.77, 40.17
2022-05-13, p3841330.22o, 100, 24461, 0.31, 0.35, 44.78, 40.44
2022-05-12, p3841320.22o, 100, 48937, 0.32, 0.36, 44.75, 40.17
2022-05-11, p3841310.22o, 100, 48948, 0.31, 0.36, 44.76, 40.36
2022-05-10, p3841300.22o, 100, 48946, 0.31, 0.36, 44.79, 40.5
2022-05-09, p3841290.22o, 100, 48946, 0.32, 0.36, 44.75, 40.49
2022-05-08, p3841280.22o, 100, 48947, 0.31, 0.35, 44.82, 40.4
2022-05-07, p3841270.22o, 100, 48943, 0.32, 0.36, 44.81, 40.05
2022-05-06, p3841260.22o, 100, 24481, 0.32, 0.36, 44.73, 40.02
2022-05-05, p3841250.22o, 100, 48964, 0.3, 0.36, 44.76, 39.92
2022-05-04, p3841240.22o, 100, 48946, 0.31, 0.36, 44.76, 40.21
2022-05-03, p3841230.22o, 100, 48923, 0.32, 0.36, 44.77, 40.37
2022-05-02, p3841220.22o, 100, 48919, 0.31, 0.37, 44.74, 40.43
2022-05-01, p3841210.22o, 100, 48915, 0.31, 0.36, 44.82, 40.63
2022-04-30, p3841200.22o, 100, 24455, 0.31, 0.35, 44.75, 40.51
2022-04-29, p3841190.22o, 100, 48885, 0.32, 0.35, 44.67, 40.22
2022-04-28, p3841180.22o, 100, 48903, 0.3, 0.35, 44.8, 40.55
2022-04-27, p3841170.22o, 100, 48915, 0.31, 0.35, 44.79, 40.59
2022-04-26, p3841160.22o, 100, 48924, 0.3, 0.35, 44.76, 40.57
2022-04-25, p3841150.22o, 100, 48927, 0.3, 0.35, 44.82, 40.56
2022-04-24, p3841140.22o, 100, 48921, 0.3, 0.36, 44.86, 40.32
2022-04-23, p3841130.22o, 100, 48907, 0.3, 0.36, 44.83, 40.44
2022-04-22, p3841120.22o, 100, 48928, 0.3, 0.36, 44.84, 40.49
2022-04-21, p3841110.22o, 98, 47739, 0.31, 0.35, 44.82, 40.36
2022-04-20, p3841100.22o, 100, 48928, 0.31, 0.36, 44.87, 40.32
2022-04-19, p3841090.22o, 100, 48921, 0.32, 0.37, 44.74, 40.48
2022-04-18, p3841080.22o, 100, 24462, 0.3, 0.35, 44.77, 40.42
2022-04-17, p3841070.22o, 100, 48928, 0.3, 0.36, 44.78, 40.41
2022-04-16, p3841060.22o, 100, 16303, 0.31, 0.38, 44.69, 40.58
2022-04-15, p3841050.22o, 100, 24454, 0.36, 0.38, 44.7, 40.44
2022-04-14, p3841040.22o, 100, 16302, 0.35, 0.4, 44.76, 39.89
2022-04-13, p3841030.22o, 100, 24455, 0.35, 0.4, 44.69, 39.94
2022-04-12, p3841020.22o, 100, 48893, 0.33, 0.38, 44.72, 40.24
2022-04-11, p3841010.22o, 100, 48902, 0.32, 0.36, 44.81, 40.12
2022-04-10, p3841000.22o, 100, 48906, 0.31, 0.36, 44.82, 40.58
2022-04-09, p3840990.22o, 100, 48907, 0.3, 0.36, 44.76, 40.34
2022-04-08, p3840980.22o, 99, 47633, 0.32, 0.36, 44.73, 40.3
2022-04-07, p3840970.22o, 100, 48900, 0.32, 0.37, 44.72, 40.16
2022-04-06, p3840960.22o, 100, 48913, 0.31, 0.37, 44.73, 40.28
2022-04-05, p3840950.22o, 100, 48901, 0.31, 0.36, 44.76, 40.73
2022-04-04, p3840940.22o, 100, 48905, 0.31, 0.36, 44.77, 40.42
2022-04-03, p3840930.22o, 100, 48906, 0.31, 0.36, 44.75, 40.37
2022-04-02, p3840920.22o, 100, 48905, 0.32, 0.36, 44.69, 40.26
2022-04-01, p3840910.22o, 100, 48908, 0.31, 0.36, 44.79, 40.29
2022-03-31, p3840900.22o, 100, 48907, 0.31, 0.36, 44.79, 40.3
2022-03-30, p3840890.22o, 100, 48908, 0.32, 0.36, 44.72, 40
2022-03-29, p3840880.22o, 100, 48905, 0.31, 0.36, 44.74, 40.24
2022-03-28, p3840870.22o, 97, 47618, 0.31, 0.36, 44.69, 40.36
2022-03-27, p3840860.22o, 100, 48915, 0.31, 0.37, 44.69, 40.11
2022-03-26, p3840850.22o, 100, 48920, 0.32, 0.37, 44.7, 40.3
2022-03-25, p3840840.22o, 100, 48687, 0.32, 0.36, 44.74, 40.33
2022-03-24, p3840830.22o, 99, 48419, 0.33, 0.36, 44.77, 40.37
2022-03-23, p3840820.22o, 100, 48913, 0.33, 0.36, 44.67, 39.93
2022-03-22, p3840810.22o, 100, 48923, 0.32, 0.36, 44.7, 40.06
2022-03-21, p3840800.22o, 100, 48915, 0.31, 0.36, 44.79, 40.33
2022-03-20, p3840790.22o, 100, 48905, 0.31, 0.36, 44.78, 40.41
2022-03-19, p3840780.22o, 100, 48909, 0.32, 0.36, 44.73, 40.35
2022-03-18, p3840770.22o, 100, 48906, 0.32, 0.36, 44.78, 40.24
2022-03-17, p3840760.22o, 98, 47773, 0.31, 0.36, 44.67, 40.12
2022-03-16, p3840750.22o, 100, 48909, 0.31, 0.36, 44.73, 40.35
2022-03-15, p3840740.22o, 100, 48909, 0.32, 0.36, 44.74, 40.1
2022-03-14, p3840730.22o, 100, 48908, 0.3, 0.35, 44.79, 40.52
2022-03-13, p3840720.22o, 100, 48910, 0.31, 0.36, 44.72, 40.36
2022-03-12, p3840710.22o, 100, 48907, 0.3, 0.36, 44.75, 40.45
2022-03-11, p3840700.22o, 100, 47958, 0.31, 0.36, 44.72, 40.42
2022-03-10, p3840690.22o, 100, 24447, 0.3, 0.36, 44.75, 40.44
2022-03-09, p3840680.22o, 100, 48907, 0.31, 0.36, 44.73, 40.03
2022-03-08, p3840670.22o, 100, 48901, 0.3, 0.36, 44.81, 40.48
2022-03-07, p3840660.22o, 100, 48892, 0.32, 0.36, 44.75, 40.39
2022-03-06, p3840650.22o, 100, 48889, 0.31, 0.36, 44.75, 40.65
2022-03-05, p3840640.22o, 100, 24445, 0.34, 0.36, 44.8, 40.46
2022-03-04, p3840630.22o, 100, 48892, 0.32, 0.37, 44.81, 40.32
2022-03-03, p3840620.22o, 100, 48898, 0.32, 0.37, 44.72, 40.29
2022-03-02, p3840610.22o, 100, 48886, 0.32, 0.37, 44.75, 40.28
2022-03-01, p3840600.22o, 100, 48890, 0.32, 0.37, 44.75, 40.37
2022-02-28, p3840590.22o, 100, 48890, 0.32, 0.36, 44.67, 40.6
2022-02-27, p3840580.22o, 100, 48897, 0.31, 0.35, 44.76, 40.7
2022-02-26, p3840570.22o, 100, 48882, 0.3, 0.35, 44.79, 40.54
2022-02-25, p3840560.22o, 100, 48874, 0.3, 0.35, 44.75, 40.67
2022-02-24, p3840550.22o, 98, 47782, 0.29, 0.35, 44.67, 40.45
2022-02-23, p3840540.22o, 100, 48875, 0.33, 0.35, 44.87, 40.72
2022-02-22, p3840530.22o, 100, 48888, 0.31, 0.36, 44.81, 40.75
2022-02-21, p3840520.22o, 100, 48900, 0.31, 0.36, 44.74, 40.75
2022-02-20, p3840510.22o, 100, 48913, 0.31, 0.36, 44.81, 40.65
2022-02-19, p3840500.22o, 100, 48919, 0.31, 0.36, 44.8, 40.64
2022-02-18, p3840490.22o, 100, 48925, 0.31, 0.36, 44.74, 40.61
2022-02-17, p3840480.22o, 100, 48927, 0.31, 0.36, 44.79, 40.73
2022-02-16, p3840470.22o, 100, 48931, 0.32, 0.36, 44.82, 40.62
2022-02-15, p3840460.22o, 100, 47903, 0.32, 0.36, 44.74, 40.52
2022-02-14, p3840450.22o, 100, 24467, 0.31, 0.36, 44.71, 40.64
2022-02-13, p3840440.22o, 100, 48940, 0.31, 0.35, 44.74, 40.59
2022-02-12, p3840430.22o, 100, 48944, 0.31, 0.36, 44.75, 40.35
2022-02-11, p3840420.22o, 100, 48958, 0.31, 0.36, 44.69, 40.55
2022-02-10, p3840410.22o, 100, 48983, 0.31, 0.36, 44.73, 40.46
2022-02-09, p3840400.22o, 100, 48968, 0.3, 0.36, 44.83, 40.09
2022-02-08, p3840390.22o, 100, 48985, 0.3, 0.36, 44.75, 40.67
2022-02-07, p3840380.22o, 100, 48987, 0.3, 0.36, 44.71, 40.14
2022-02-06, p3840370.22o, 100, 24494, 0.31, 0.36, 44.69, 40.39
2022-02-05, p3840360.22o, 100, 48990, 0.31, 0.37, 44.73, 40.29
2022-02-04, p3840350.22o, 100, 24498, 0.3, 0.36, 44.76, 40.42
2022-02-03, p3840340.22o, 100, 12242, 0.36, 0.41, 44.76, 40.47
2022-02-02, p3840330.22o, 100, 24494, 0.34, 0.37, 44.87, 40.61
2022-02-01, p3840320.22o, 100, 48998, 0.33, 0.37, 44.79, 40.59
2022-01-31, p3840310.22o, 100, 49000, 0.32, 0.36, 44.76, 40.4
2022-01-30, p3840300.22o, 100, 48997, 0.3, 0.35, 44.75, 40.49
2022-01-29, p3840290.22o, 100, 48997, 0.3, 0.35, 44.74, 40.42
2022-01-28, p3840280.22o, 100, 49001, 0.3, 0.35, 44.74, 40.45
2022-01-27, p3840270.22o, 100, 49002, 0.31, 0.35, 44.74, 40.53
2022-01-26, p3840260.22o, 100, 47534, 0.3, 0.35, 44.71, 40.48
2022-01-25, p3840250.22o, 100, 47535, 0.3, 0.35, 44.72, 40.58
2022-01-24, p3840240.22o, 100, 47525, 0.31, 0.35, 44.72, 40.18
2022-01-23, p3840230.22o, 100, 47518, 0.31, 0.35, 44.69, 40.26
2022-01-22, p3840220.22o, 100, 47540, 0.3, 0.35, 44.73, 40.28
2022-01-21, p3840210.22o, 100, 47536, 0.31, 0.34, 44.8, 40.44
2022-01-20, p3840200.22o, 100, 23773, 0.32, 0.35, 44.79, 40.47
2022-01-19, p3840190.22o, 100, 47523, 0.3, 0.35, 44.81, 40.63
2022-01-18, p3840180.22o, 100, 47534, 0.3, 0.35, 44.81, 40.73
2022-01-17, p3840170.22o, 100, 47546, 0.3, 0.36, 44.69, 40.72
2022-01-16, p3840160.22o, 100, 47556, 0.3, 0.35, 44.63, 40.44
2022-01-15, p3840150.22o, 100, 47538, 0.29, 0.34, 44.67, 40.5
2022-01-14, p3840140.22o, 100, 47540, 0.29, 0.34, 44.69, 40.59
2022-01-13, p3840130.22o, 100, 47548, 0.28, 0.34, 44.68, 40.57
2022-01-12, p3840120.22o, 100, 47548, 0.27, 0.33, 44.75, 40.85
2022-01-11, p3840110.22o, 100, 47549, 0.26, 0.32, 44.94, 40.96
2022-01-10, p3840100.22o, 100, 47530, 0.25, 0.32, 44.95, 40.98
2022-01-09, p3840090.22o, 100, 23755, 0.26, 0.33, 44.87, 40.93
2022-01-08, p3840080.22o, 100, 23756, 0.27, 0.32, 44.82, 40.85
2022-01-07, p3840070.22o, 100, 23762, 0.27, 0.34, 44.78, 40.79
2022-01-06, p3840060.22o, 100, 15827, 0.29, 0.34, 43.86, 39.76
2022-01-05, p3840050.22o, 100, 7890, 0.37, 0.43, 43.98, 39.46
2022-01-04, p3840040.22o, 100, 6773, 0.39, 0.46, 44.3, 40.27
2022-01-03, p3840030.22o, 100, 23697, 0.29, 0.35, 44.21, 40.1
2022-01-02, p3840020.22o, 100, 23765, 0.28, 0.34, 44.35, 40.47
2022-01-01, p3840010.22o, 100, 15846, 0.33, 0.37, 44.33, 40.71
2021-12-31, p3843650.21o, 100, 11875, 0.34, 0.38, 44.21, 40.43
2021-12-30, p3843640.21o, 100, 9505, 0.32, 0.37, 44.31, 40.2
2021-12-29, p3843630.21o, 100, 23752, 0.32, 0.37, 44.39, 40.26
2021-12-28, p3843620.21o, 100, 23740, 0.31, 0.37, 44.42, 39.74
2021-12-27, p3843610.21o, 100, 11411, 0.33, 0.38, 44.56, 40.32
2021-12-26, p3843600.21o, 100, 22853, 0.35, 0.4, 44.54, 40.55
2021-12-25, p3843590.21o, 100, 9135, 0.37, 0.39, 44.66, 40.06
2021-12-24, p3843580.21o, 100, 11428, 0.34, 0.36, 44.76, 39.99
2021-12-23, p3843570.21o, 100, 22850, 0.32, 0.36, 44.79, 40.37
2021-12-22, p3843560.21o, 100, 15231, 0.32, 0.36, 44.86, 40.43
2021-12-21, p3843550.21o, 100, 45714, 0.32, 0.36, 44.82, 40.53
2021-12-20, p3843540.21o, 100, 45704, 0.31, 0.35, 44.74, 40.29
2021-12-19, p3843530.21o, 100, 45684, 0.32, 0.36, 44.73, 40.25
2021-12-18, p3843520.21o, 100, 22850, 0.36, 0.43, 44.79, 40.65
2021-12-17, p3843510.21o, 100, 4155, 0.4, 0.42, 44.64, 40.48
2021-12-16, p3843500.21o, 100, 6529, 0.39, 0.43, 44.74, 40.29
2021-12-15, p3843490.21o, 100, 23412, 0.35, 0.38, 44.79, 40.26
2021-12-14, p3843480.21o, 100, 11883, 0.37, 0.4, 44.53, 40.29
2021-12-13, p3843470.21o, 100, 23764, 0.35, 0.39, 44.56, 40.3
2021-12-12, p3843460.21o, 100, 47527, 0.33, 0.37, 44.7, 40.53
2021-12-11, p3843450.21o, 100, 9499, 0.36, 0.4, 44.28, 40.19
2021-12-10, p3843440.21o, 100, 11881, 0.34, 0.37, 44.37, 40.28
2021-12-09, p3843430.21o, 100, 47540, 0.31, 0.36, 44.9, 40.64
2021-12-08, p3843420.21o, 100, 47541, 0.33, 0.36, 44.77, 40.63
2021-12-07, p3843410.21o, 100, 23776, 0.33, 0.37, 44.75, 40.5
2021-12-06, p3843400.21o, 100, 47553, 0.31, 0.36, 44.74, 40.63
2021-12-05, p3843390.21o, 100, 47566, 0.31, 0.37, 44.77, 40.6
2021-12-04, p3843380.21o, 100, 47550, 0.31, 0.36, 44.74, 40.62
2021-12-03, p3843370.21o, 100, 46598, 0.32, 0.37, 44.72, 40.7
2021-12-02, p3843360.21o, 99, 15933, 0.32, 0.37, 44.74, 40.41
2021-12-01, p3843350.21o, 100, 24494, 0.32, 0.36, 44.75, 40.35
2021-11-30, p3843340.21o, 100, 48986, 0.32, 0.37, 44.67, 40.37
2021-11-29, p3843330.21o, 100, 49006, 0.32, 0.36, 44.65, 40.34
2021-11-28, p3843320.21o, 100, 48993, 0.32, 0.37, 44.64, 40.28
2021-11-27, p3843310.21o, 100, 49009, 0.33, 0.37, 44.65, 40.25
2021-11-26, p3843300.21o, 100, 16329, 0.32, 0.37, 44.68, 40.38
2021-11-25, p3843290.21o, 100, 24500, 0.31, 0.36, 44.71, 40.45
2021-11-24, p3843280.21o, 100, 48996, 0.31, 0.36, 44.72, 40.42
2021-11-23, p3843270.21o, 100, 24505, 0.32, 0.36, 44.74, 40.47
2021-11-22, p3843260.21o, 100, 49001, 0.32, 0.36, 44.79, 40.44
2021-11-21, p3843250.21o, 100, 48996, 0.32, 0.37, 44.89, 40.59
2021-11-20, p3843240.21o, 100, 48971, 0.31, 0.37, 44.83, 40.51
2021-11-19, p3843230.21o, 100, 48960, 0.33, 0.36, 44.77, 40.39
2021-11-18, p3843220.21o, 100, 48977, 0.31, 0.36, 44.83, 40.59
2021-11-17, p3843210.21o, 100, 48974, 0.31, 0.37, 44.86, 40.4
2021-11-16, p3843200.21o, 100, 48731, 0.32, 0.36, 44.77, 40.73
2021-11-15, p3843190.21o, 99, 48231, 0.32, 0.36, 44.75, 40.55
2021-11-14, p3843180.21o, 100, 48960, 0.32, 0.36, 44.71, 40.32
2021-11-13, p3843170.21o, 100, 48967, 0.33, 0.37, 44.75, 40.42
2021-11-12, p3843160.21o, 100, 48965, 0.33, 0.37, 44.74, 40.16
2021-11-11, p3843150.21o, 100, 48956, 0.33, 0.38, 44.74, 40.56
2021-11-10, p3843140.21o, 100, 48955, 0.31, 0.36, 44.79, 40.37
2021-11-09, p3843130.21o, 100, 24478, 0.31, 0.36, 44.78, 40.58
2021-11-08, p3843120.21o, 100, 47965, 0.33, 0.37, 44.71, 40.33
2021-11-07, p3843110.21o, 100, 15859, 0.32, 0.38, 44.74, 40.31
2021-11-06, p3843100.21o, 100, 47585, 0.32, 0.37, 44.72, 40.23
2021-11-05, p3843090.21o, 100, 47588, 0.32, 0.37, 44.76, 40.14
2021-11-04, p3843080.21o, 100, 23787, 0.31, 0.36, 44.71, 39.95
2021-11-03, p3843070.21o, 100, 47563, 0.31, 0.37, 44.74, 39.99
2021-11-02, p3843060.21o, 100, 47556, 0.32, 0.37, 44.77, 40.33
2021-11-01, p3843050.21o, 100, 47545, 0.31, 0.36, 44.76, 40.38
2021-10-31, p3843040.21o, 100, 47545, 0.31, 0.36, 44.78, 40.42
2021-10-30, p3843030.21o, 100, 47549, 0.31, 0.36, 44.77, 40.33
2021-10-29, p3843020.21o, 100, 15849, 0.33, 0.37, 44.75, 40.03
2021-10-28, p3843010.21o, 100, 47545, 0.33, 0.37, 44.74, 40.14
2021-10-27, p3843000.21o, 100, 47772, 0.32, 0.37, 44.73, 40.31
2021-10-26, p3842990.21o, 100, 24472, 0.32, 0.37, 44.71, 40.37
2021-10-25, p3842980.21o, 100, 48952, 0.31, 0.36, 44.79, 40.34
2021-10-24, p3842970.21o, 100, 48945, 0.32, 0.36, 44.79, 40.29
2021-10-23, p3842960.21o, 100, 48921, 0.32, 0.36, 44.69, 40.5
2021-10-22, p3842950.21o, 100, 48944, 0.32, 0.36, 44.78, 40.41
2021-10-21, p3842940.21o, 100, 12237, 0.31, 0.36, 44.8, 40.41
2021-10-20, p3842930.21o, 100, 48944, 0.32, 0.36, 44.82, 40.32
2021-10-19, p3842920.21o, 100, 48943, 0.32, 0.36, 44.78, 40.12
2021-10-18, p3842910.21o, 100, 48950, 0.32, 0.36, 44.77, 40.3
2021-10-17, p3842900.21o, 100, 48934, 0.31, 0.36, 44.78, 40.38
2021-10-16, p3842890.21o, 100, 48953, 0.32, 0.36, 44.77, 40.18
2021-10-15, p3842880.21o, 100, 48956, 0.33, 0.36, 44.77, 40.35
2021-10-14, p3842870.21o, 100, 48950, 0.31, 0.36, 44.92, 40.54
2021-10-13, p3842860.21o, 100, 48962, 0.31, 0.35, 44.83, 40.72
2021-10-12, p3842850.21o, 100, 48967, 0.3, 0.35, 44.81, 40.4
2021-10-11, p3842840.21o, 100, 48958, 0.31, 0.35, 44.82, 40.61
2021-10-10, p3842830.21o, 100, 24466, 0.3, 0.34, 44.78, 40.44
2021-10-09, p3842820.21o, 100, 48946, 0.3, 0.35, 44.8, 40.55
2021-10-07, p3842800.21o, 100, 48942, 0.31, 0.35, 44.81, 40.52
2021-10-06, p3842790.21o, 100, 48931, 0.32, 0.36, 44.78, 40.57
2021-10-05, p3842780.21o, 100, 24471, 0.32, 0.35, 44.77, 40.31
2021-10-04, p3842770.21o, 100, 48938, 0.31, 0.35, 44.78, 40.16
2021-10-03, p3842760.21o, 100, 48943, 0.31, 0.35, 44.75, 40.22
2021-10-02, p3842750.21o, 100, 48935, 0.32, 0.35, 44.73, 40.4
2021-10-01, p3842740.21o, 100, 48938, 0.32, 0.35, 44.79, 40.39
2021-09-30, p3842730.21o, 100, 48936, 0.32, 0.35, 44.79, 40.4
2021-09-29, p3842720.21o, 100, 48937, 0.32, 0.36, 44.76, 40.52
2021-09-28, p3842710.21o, 100, 48938, 0.32, 0.36, 44.77, 40.31
2021-09-27, p3842700.21o, 100, 24463, 0.32, 0.36, 44.75, 39.9
2021-09-26, p3842690.21o, 100, 48945, 0.31, 0.35, 44.74, 40.19
2021-09-25, p3842680.21o, 100, 24458, 0.31, 0.35, 44.7, 40.04
2021-09-24, p3842670.21o, 100, 24449, 0.31, 0.35, 44.71, 40.18
2021-09-23, p3842660.21o, 100, 24448, 0.31, 0.35, 44.67, 40.32
2021-09-22, p3842650.21o, 100, 48898, 0.31, 0.35, 44.77, 40.52
2021-09-21, p3842640.21o, 100, 48901, 0.32, 0.35, 44.73, 40.44
2021-09-20, p3842630.21o, 100, 48911, 0.32, 0.36, 44.76, 40.5
2021-09-19, p3842620.21o, 100, 48910, 0.33, 0.37, 44.76, 40.51
2021-09-18, p3842610.21o, 100, 48905, 0.32, 0.36, 44.75, 40.19
2021-09-17, p3842600.21o, 100, 48915, 0.31, 0.34, 44.79, 40.37
2021-09-16, p3842590.21o, 100, 48923, 0.31, 0.34, 44.8, 40.34
2021-09-15, p3842580.21o, 100, 48929, 0.31, 0.35, 44.75, 40.12
2021-09-14, p3842570.21o, 100, 24468, 0.3, 0.34, 44.53, 40.06
2021-09-13, p3842560.21o, 100, 48930, 0.31, 0.34, 44.5, 40.24
2021-09-12, p3842550.21o, 100, 48891, 0.31, 0.35, 44.48, 40.07
2021-09-11, p3842540.21o, 100, 48929, 0.32, 0.35, 44.5, 40.15
2021-09-10, p3842530.21o, 100, 48923, 0.31, 0.34, 44.76, 40.34
2021-09-09, p3842520.21o, 100, 48915, 0.31, 0.34, 44.72, 40.13
2021-09-08, p3842510.21o, 100, 48914, 0.31, 0.35, 44.76, 40.18
2021-09-07, p3842500.21o, 100, 24458, 0.31, 0.34, 44.8, 40.22
2021-09-06, p3842490.21o, 100, 16313, 0.31, 0.35, 44.74, 40.01
2021-09-05, p3842480.21o, 100, 48936, 0.32, 0.35, 44.75, 40.23
2021-09-04, p3842470.21o, 100, 16313, 0.32, 0.36, 44.8, 40.41
2021-09-03, p3842460.21o, 100, 48937, 0.31, 0.34, 44.81, 40.44
2021-09-02, p3842450.21o, 100, 48489, 0.3, 0.34, 44.8, 40.42
2021-09-01, p3842440.21o, 100, 24470, 0.3, 0.34, 44.84, 40.63
2021-08-31, p3842430.21o, 100, 48922, 0.3, 0.35, 44.86, 40.56
2021-08-30, p3842420.21o, 100, 48914, 0.31, 0.35, 44.78, 40.33
2021-08-29, p3842410.21o, 100, 48924, 0.32, 0.35, 44.78, 40.07
2021-08-28, p3842400.21o, 100, 48918, 0.31, 0.34, 44.83, 40.49
2021-08-27, p3842390.21o, 100, 48904, 0.31, 0.34, 44.82, 40.35
2021-08-26, p3842380.21o, 100, 48895, 0.31, 0.35, 44.81, 40.37
2021-08-25, p3842370.21o, 100, 48906, 0.32, 0.35, 44.83, 40.44
2021-08-24, p3842360.21o, 100, 24452, 0.31, 0.35, 44.83, 40.36
2021-08-23, p3842350.21o, 100, 48904, 0.3, 0.36, 44.81, 40.27
2021-08-22, p3842340.21o, 100, 48909, 0.32, 0.35, 44.84, 40.49
2021-08-21, p3842330.21o, 100, 48921, 0.32, 0.35, 44.85, 40.44
2021-08-20, p3842320.21o, 100, 48918, 0.3, 0.35, 44.81, 40.45
2021-08-19, p3842310.21o, 100, 24271, 0.31, 0.35, 44.8, 40.41
2021-08-18, p3842300.21o, 100, 16246, 0.33, 0.35, 44.85, 40.52
2021-08-17, p3842290.21o, 100, 24457, 0.31, 0.35, 44.82, 40.3
2021-08-16, p3842280.21o, 100, 24458, 0.31, 0.34, 44.74, 40.18
2021-08-15, p3842270.21o, 100, 48915, 0.32, 0.35, 44.76, 40.4
2021-08-14, p3842260.21o, 100, 48909, 0.33, 0.35, 44.78, 40.43
2021-08-13, p3842250.21o, 100, 48914, 0.33, 0.35, 44.73, 40.28
2021-08-12, p3842240.21o, 100, 48916, 0.31, 0.35, 44.75, 40.24
2021-08-11, p3842230.21o, 100, 16311, 0.32, 0.37, 44.79, 40.47
2021-08-10, p3842220.21o, 100, 12233, 0.31, 0.35, 44.74, 39.92
2021-08-09, p3842210.21o, 100, 24467, 0.32, 0.35, 44.78, 40.5
2021-08-08, p3842200.21o, 100, 48936, 0.31, 0.35, 44.82, 40.56
2021-08-07, p3842190.21o, 100, 24460, 0.32, 0.36, 44.55, 39.97
2021-08-06, p3842180.21o, 99, 47902, 0.31, 0.35, 44.62, 39.92
2021-08-05, p3842170.21o, 100, 48930, 0.31, 0.36, 44.74, 40.17
2021-08-04, p3842160.21o, 100, 16309, 0.32, 0.35, 44.75, 39.94
2021-08-03, p3842150.21o, 100, 48931, 0.32, 0.35, 44.67, 39.78
2021-08-02, p3842140.21o, 100, 24462, 0.32, 0.35, 44.69, 40.13
2021-08-01, p3842130.21o, 100, 48926, 0.32, 0.35, 44.74, 40.25
2021-07-31, p3842120.21o, 100, 48920, 0.32, 0.35, 44.67, 40.24
2021-07-30, p3842110.21o, 100, 47391, 0.32, 0.35, 44.66, 39.82
2021-07-29, p3842100.21o, 100, 48893, 0.32, 0.35, 44.74, 40.05
2021-07-28, p3842090.21o, 100, 16299, 0.33, 0.35, 44.73, 40.2
2021-07-27, p3842080.21o, 100, 48906, 0.31, 0.35, 44.72, 40.15
2021-07-26, p3842070.21o, 100, 48907, 0.31, 0.34, 44.75, 40.41
2021-07-25, p3842060.21o, 100, 16302, 0.31, 0.35, 44.76, 40.29
2021-07-24, p3842050.21o, 100, 24450, 0.31, 0.35, 44.68, 40.35
2021-07-23, p3842040.21o, 100, 24441, 0.34, 0.35, 44.72, 40.22
2021-07-22, p3842030.21o, 99, 47718, 0.32, 0.35, 44.74, 40.37
2021-07-21, p3842020.21o, 100, 24451, 0.31, 0.35, 44.74, 40.4
2021-07-20, p3842010.21o, 100, 48877, 0.31, 0.35, 44.72, 40.28
2021-07-19, p3842000.21o, 100, 48891, 0.32, 0.35, 44.76, 40.33
2021-07-18, p3841990.21o, 100, 48899, 0.32, 0.35, 44.73, 40.31
2021-07-17, p3841980.21o, 100, 24436, 0.31, 0.36, 44.7, 40.37
2021-07-16, p3841970.21o, 100, 24450, 0.31, 0.35, 44.75, 40.4
2021-07-15, p3841960.21o, 100, 23879, 0.3, 0.35, 44.79, 40.35
2021-07-14, p3841950.21o, 100, 24440, 0.32, 0.34, 44.71, 40.31
2021-07-13, p3841940.21o, 100, 48851, 0.32, 0.35, 44.73, 40.38
2021-07-12, p3841930.21o, 100, 48882, 0.32, 0.35, 44.78, 40.49
2021-07-11, p3841920.21o, 100, 16291, 0.31, 0.34, 44.72, 40.18
2021-07-10, p3841910.21o, 100, 48864, 0.31, 0.34, 44.69, 40.46
2021-07-09, p3841900.21o, 100, 48208, 0.32, 0.34, 44.79, 40.42
2021-07-08, p3841890.21o, 100, 48878, 0.31, 0.35, 44.77, 40.38
2021-07-07, p3841880.21o, 100, 48836, 0.31, 0.35, 44.72, 40.43
2021-07-06, p3841870.21o, 100, 16284, 0.31, 0.35, 44.72, 40.29
2021-07-05, p3841860.21o, 100, 48879, 0.31, 0.34, 44.77, 40.4
2021-07-04, p3841850.21o, 100, 48873, 0.31, 0.35, 44.7, 40.15
2021-07-03, p3841840.21o, 100, 24439, 0.31, 0.35, 44.74, 40.37
2021-07-02, p3841830.21o, 100, 48860, 0.32, 0.35, 44.76, 40.24
2021-07-01, p3841820.21o, 100, 48822, 0.32, 0.34, 44.76, 40.33
2021-06-30, p3841810.21o, 100, 12206, 0.33, 0.36, 44.73, 40.17
2021-06-29, p3841800.21o, 100, 48847, 0.31, 0.35, 44.71, 40.36
2021-06-28, p3841790.21o, 100, 48853, 0.32, 0.34, 44.73, 40.3
2021-06-27, p3841780.21o, 100, 48858, 0.32, 0.36, 44.69, 40.32
2021-06-26, p3841770.21o, 100, 16284, 0.32, 0.36, 44.77, 40.45
2021-06-25, p3841760.21o, 100, 48854, 0.32, 0.35, 44.79, 40.23
2021-06-24, p3841750.21o, 100, 16281, 0.31, 0.35, 44.76, 40.25
2021-06-23, p3841740.21o, 100, 24419, 0.33, 0.35, 44.8, 40.18
2021-06-22, p3841730.21o, 100, 48826, 0.32, 0.35, 44.81, 40.29
2021-06-21, p3841720.21o, 100, 50243, 0.32, 0.35, 44.84, 39.91
2021-06-20, p3841710.21o, 100, 10086, 0.33, 0.35, 44.81, 40.17
2021-06-19, p3841700.21o, 100, 50413, 0.31, 0.35, 44.85, 40.29
2021-06-18, p3841690.21o, 100, 25202, 0.31, 0.35, 44.86, 40.39
2021-06-17, p3841680.21o, 100, 25207, 0.32, 0.35, 44.83, 40.19
2021-06-16, p3841670.21o, 100, 50404, 0.32, 0.35, 44.88, 40.35
2021-06-15, p3841660.21o, 100, 50417, 0.32, 0.35, 44.91, 40.44
2021-06-14, p3841650.21o, 100, 50421, 0.33, 0.36, 44.86, 40.47
2021-06-13, p3841640.21o, 100, 50410, 0.33, 0.35, 44.84, 40.39
2021-06-12, p3841630.21o, 100, 25205, 0.32, 0.35, 44.86, 40.38
2021-06-11, p3841620.21o, 100, 50399, 0.33, 0.35, 44.92, 40.49
2021-06-10, p3841610.21o, 100, 49920, 0.32, 0.34, 44.96, 40.38
2021-06-09, p3841600.21o, 100, 50414, 0.32, 0.36, 44.91, 40.61
2021-06-08, p3841590.21o, 100, 50408, 0.31, 0.34, 44.97, 40.67
2021-06-07, p3841580.21o, 100, 50392, 0.31, 0.35, 44.93, 40.62
2021-06-06, p3841570.21o, 100, 50360, 0.31, 0.35, 44.94, 40.47
2021-06-05, p3841560.21o, 100, 50360, 0.31, 0.35, 44.93, 40.29
2021-06-04, p3841550.21o, 100, 50362, 0.31, 0.35, 44.66, 40
2021-06-03, p3841540.21o, 100, 16781, 0.31, 0.35, 44.67, 40.02
2021-06-02, p3841530.21o, 100, 25160, 0.33, 0.35, 44.69, 39.98
2021-06-01, p3841520.21o, 100, 50334, 0.32, 0.36, 44.59, 40.04
2021-05-31, p3841510.21o, 100, 50333, 0.32, 0.35, 44.58, 40
2021-05-30, p3841500.21o, 100, 50313, 0.32, 0.35, 44.87, 40.33
2021-05-28, p3841480.21o, 100, 49392, 0.33, 0.35, 44.89, 40.76
2021-05-27, p3841470.21o, 100, 25145, 0.32, 0.35, 44.92, 40.59
2021-05-26, p3841460.21o, 100, 50266, 0.32, 0.35, 44.93, 40.69
2021-05-25, p3841450.21o, 100, 50252, 0.32, 0.35, 44.94, 40.78
2021-05-24, p3841440.21o, 100, 25123, 0.32, 0.35, 44.95, 40.73
2021-05-23, p3841430.21o, 100, 50228, 0.32, 0.34, 44.97, 40.84
2021-05-22, p3841420.21o, 100, 25101, 0.32, 0.35, 44.94, 40.81
2021-05-21, p3841410.21o, 100, 50187, 0.31, 0.35, 44.96, 40.81
2021-05-20, p3841400.21o, 100, 48548, 0.31, 0.35, 44.96, 40.86
2021-05-19, p3841390.21o, 100, 25044, 0.31, 0.34, 45.01, 40.82
2021-05-18, p3841380.21o, 100, 50040, 0.31, 0.35, 44.97, 40.7
2021-05-17, p3841370.21o, 100, 25018, 0.3, 0.34, 44.96, 40.48
2021-05-16, p3841360.21o, 100, 50028, 0.31, 0.34, 44.91, 40.54
2021-05-15, p3841350.21o, 100, 25021, 0.3, 0.35, 44.9, 40.57
2021-05-14, p3841340.21o, 100, 25006, 0.31, 0.35, 44.93, 40.42
2021-05-13, p3841330.21o, 100, 25022, 0.32, 0.35, 44.91, 40.39
2021-05-12, p3841320.21o, 100, 25018, 0.31, 0.35, 44.91, 40.54
2021-05-11, p3841310.21o, 100, 12510, 0.32, 0.35, 44.94, 40.64
2021-05-10, p3841300.21o, 100, 16688, 0.31, 0.35, 44.95, 40.58
2021-05-09, p3841290.21o, 100, 50061, 0.31, 0.35, 44.96, 40.6
2021-05-08, p3841280.21o, 100, 50062, 0.3, 0.35, 44.96, 40.65
2021-05-07, p3841270.21o, 100, 50072, 0.31, 0.35, 44.99, 40.9
2021-05-06, p3841260.21o, 100, 24814, 0.31, 0.35, 44.97, 40.67
2021-05-05, p3841250.21o, 100, 50075, 0.31, 0.35, 44.89, 40.56
2021-05-04, p3841240.21o, 100, 50070, 0.31, 0.35, 44.96, 40.76
2021-05-03, p3841230.21o, 100, 50059, 0.31, 0.35, 44.96, 40.6
2021-05-02, p3841220.21o, 100, 16688, 0.32, 0.36, 44.94, 40.75
2021-05-01, p3841210.21o, 100, 50046, 0.31, 0.35, 45.01, 40.71
2021-04-30, p3841200.21o, 100, 25024, 0.31, 0.35, 45, 40.57
2021-04-29, p3841190.21o, 100, 12512, 0.32, 0.36, 44.94, 40.6
2021-04-28, p3841180.21o, 100, 25034, 0.31, 0.35, 44.94, 40.68
2021-04-27, p3841170.21o, 100, 25037, 0.32, 0.35, 45, 40.87
2021-04-26, p3841160.21o, 100, 25036, 0.32, 0.36, 44.96, 40.88
2021-04-25, p3841150.21o, 100, 50062, 0.32, 0.35, 44.96, 40.6
2021-04-24, p3841140.21o, 100, 25037, 0.31, 0.35, 44.98, 40.83
2021-04-23, p3841130.21o, 100, 50057, 0.3, 0.35, 44.99, 40.81
2021-04-22, p3841120.21o, 100, 47975, 0.31, 0.35, 45, 40.67
2021-04-21, p3841110.21o, 100, 24147, 0.3, 0.34, 45.04, 40.45
2021-04-20, p3841100.21o, 100, 48310, 0.3, 0.35, 45.07, 40.68
2021-04-19, p3841090.21o, 100, 24159, 0.3, 0.34, 45.03, 40.57
2021-04-18, p3841080.21o, 100, 48316, 0.31, 0.35, 44.98, 40.6
2021-04-17, p3841070.21o, 100, 24158, 0.31, 0.35, 45.03, 40.63
2021-04-16, p3841060.21o, 100, 24147, 0.3, 0.34, 45.05, 40.66
2021-04-15, p3841050.21o, 100, 48298, 0.3, 0.34, 45.03, 40.53
2021-04-14, p3841040.21o, 100, 24159, 0.29, 0.33, 45.11, 40.62
2021-04-13, p3841030.21o, 100, 24155, 0.29, 0.33, 45.06, 40.63
2021-04-12, p3841020.21o, 100, 12223, 0.31, 0.34, 44.94, 40.55
2021-04-11, p3841010.21o, 100, 50075, 0.3, 0.34, 44.95, 40.5
2021-04-10, p3841000.21o, 100, 25034, 0.29, 0.34, 45.03, 40.63
2021-04-09, p3840990.21o, 100, 12514, 0.3, 0.34, 45.04, 40.38
2021-04-08, p3840980.21o, 99, 12200, 0.31, 0.36, 44.88, 40.6
2021-04-07, p3840970.21o, 100, 12509, 0.3, 0.34, 44.97, 40.67
2021-04-06, p3840960.21o, 100, 50061, 0.3, 0.35, 44.93, 40.54
2021-04-05, p3840950.21o, 100, 16688, 0.3, 0.34, 44.95, 40.38
2021-04-04, p3840940.21o, 100, 16687, 0.3, 0.34, 44.94, 40.48
2021-04-03, p3840930.21o, 100, 16689, 0.29, 0.34, 44.98, 40.92
2021-04-02, p3840920.21o, 100, 50056, 0.28, 0.34, 44.94, 40.62
2021-04-01, p3840910.21o, 99, 48614, 0.29, 0.35, 44.86, 40.49
2021-03-31, p3840900.21o, 100, 50049, 0.29, 0.35, 44.92, 40.66
2021-03-30, p3840890.21o, 100, 25021, 0.29, 0.34, 44.9, 40.63
2021-03-29, p3840880.21o, 100, 50071, 0.3, 0.36, 45.02, 40.71
2021-03-28, p3840870.21o, 100, 50085, 0.28, 0.34, 44.99, 40.52
2021-03-27, p3840860.21o, 100, 50062, 0.29, 0.35, 44.94, 40.65
2021-03-26, p3840850.21o, 100, 25036, 0.3, 0.34, 44.97, 40.69
2021-03-25, p3840840.21o, 100, 50074, 0.31, 0.35, 44.92, 40.62
2021-03-24, p3840830.21o, 100, 50083, 0.29, 0.34, 44.97, 40.78
2021-03-23, p3840820.21o, 100, 50067, 0.33, 0.38, 44.87, 40.59
2021-03-22, p3840810.21o, 100, 50063, 0.32, 0.36, 44.93, 40.61
2021-03-21, p3840800.21o, 100, 16687, 0.31, 0.36, 45.08, 40.71
2021-03-20, p3840790.21o, 100, 16698, 0.3, 0.35, 45.07, 40.6
2021-03-19, p3840780.21o, 100, 12441, 0.29, 0.34, 45.08, 41.03
2021-03-18, p3840770.21o, 100, 8209, 0.3, 0.35, 45.03, 40.51
2021-03-17, p3840760.21o, 94, 7851, 0.32, 0.35, 45.04, 40.79
2021-03-16, p3840750.21o, 100, 50121, 0.28, 0.34, 45.02, 40.48
2021-03-15, p3840740.21o, 100, 50125, 0.3, 0.35, 45.1, 40.65
2021-03-14, p3840730.21o, 100, 10026, 0.29, 0.34, 45.11, 40.68
2021-03-13, p3840720.21o, 100, 4556, 0.29, 0.35, 45.03, 40.44
2021-03-12, p3840710.21o, 100, 9761, 0.29, 0.35, 45.04, 40.69
2021-03-11, p3840700.21o, 100, 25066, 0.29, 0.34, 45.02, 40.54
2021-03-10, p3840690.21o, 100, 50121, 0.28, 0.35, 44.98, 40.45
2021-03-09, p3840680.21o, 100, 8354, 0.3, 0.34, 44.99, 40.69
2021-03-08, p3840670.21o, 100, 16713, 0.29, 0.35, 45, 40.69
2021-03-07, p3840660.21o, 100, 12537, 0.29, 0.35, 45.04, 40.96
2021-03-06, p3840650.21o, 100, 16717, 0.3, 0.36, 45.01, 40.63
2021-03-05, p3840640.21o, 100, 50175, 0.29, 0.34, 45.01, 40.43
2021-03-04, p3840630.21o, 100, 50156, 0.29, 0.33, 45.09, 40.77
2021-03-03, p3840620.21o, 100, 50155, 0.3, 0.34, 45.02, 40.66
2021-03-02, p3840610.21o, 100, 48610, 0.3, 0.34, 45.01, 40.64
2021-03-01, p3840600.21o, 100, 25082, 0.3, 0.34, 45.07, 40.61
2021-02-28, p3840590.21o, 100, 16719, 0.32, 0.38, 45.03, 40.52
2021-02-27, p3840580.21o, 100, 12538, 0.33, 0.38, 45.02, 40.68
2021-02-26, p3840570.21o, 100, 12546, 0.34, 0.37, 45.08, 40.72
2021-02-25, p3840560.21o, 100, 25092, 0.32, 0.34, 45.04, 40.82
2021-02-24, p3840550.21o, 100, 50208, 0.3, 0.35, 45.01, 40.78
2021-02-23, p3840540.21o, 100, 50202, 0.3, 0.34, 44.98, 40.56
2021-02-22, p3840530.21o, 100, 16738, 0.31, 0.34, 44.98, 40.64
2021-02-21, p3840520.21o, 100, 25111, 0.33, 0.36, 44.97, 40.61
2021-02-20, p3840510.21o, 100, 25099, 0.34, 0.35, 44.89, 40.41
2021-02-19, p3840500.21o, 100, 16394, 0.32, 0.35, 44.96, 40.69
2021-02-18, p3840490.21o, 100, 50132, 0.31, 0.36, 45.07, 40.7
2021-02-17, p3840480.21o, 100, 50227, 0.32, 0.36, 45, 40.68
2021-02-16, p3840470.21o, 100, 50218, 0.32, 0.35, 44.96, 40.44
2021-02-15, p3840460.21o, 100, 50233, 0.31, 0.36, 44.98, 40.62
2021-02-14, p3840450.21o, 100, 50210, 0.33, 0.36, 44.85, 40.72
2021-02-13, p3840440.21o, 100, 43427, 0.33, 0.36, 44.68, 40.16
2021-02-12, p3840430.21o, 100, 30696, 0.39, 0.39, 44.1, 39.37
2021-02-11, p3840420.21o, 100, 36456, 0.37, 0.38, 44.16, 39.77
2021-02-10, p3840410.21o, 100, 37326, 0.35, 0.37, 44.34, 39.98
2021-02-09, p3840400.21o, 100, 25100, 0.32, 0.35, 45.02, 40.83
2021-02-08, p3840390.21o, 100, 50205, 0.31, 0.35, 45.02, 40.8
2021-02-07, p3840380.21o, 100, 43936, 0.35, 0.37, 44.74, 40.66
2021-02-06, p3840370.21o, 100, 10040, 0.32, 0.36, 45.06, 40.9
2021-02-05, p3840360.21o, 100, 25098, 0.34, 0.38, 44.99, 40.75
2021-02-04, p3840350.21o, 98, 49448, 0.35, 0.37, 45.07, 40.88
2021-02-03, p3840340.21o, 100, 50201, 0.31, 0.36, 45.04, 40.64
2021-02-02, p3840330.21o, 100, 50202, 0.3, 0.35, 45.04, 40.59
2021-02-01, p3840320.21o, 100, 50207, 0.3, 0.34, 45.02, 40.77
2021-01-31, p3840310.21o, 100, 50223, 0.3, 0.35, 45, 40.91
2021-01-30, p3840300.21o, 100, 50204, 0.31, 0.37, 45.06, 40.65
2021-01-29, p3840290.21o, 100, 25109, 0.32, 0.36, 45.04, 40.81
2021-01-28, p3840280.21o, 100, 25116, 0.31, 0.35, 44.98, 40.74
2021-01-27, p3840270.21o, 100, 50227, 0.3, 0.35, 45.06, 40.94
2021-01-26, p3840260.21o, 100, 50222, 0.31, 0.36, 45.07, 40.83
2021-01-25, p3840250.21o, 100, 50218, 0.3, 0.35, 44.98, 40.86
2021-01-24, p3840240.21o, 100, 50220, 0.3, 0.34, 45.06, 40.79
2021-01-23, p3840230.21o, 100, 50221, 0.3, 0.34, 45.08, 40.44
2021-01-22, p3840220.21o, 100, 50218, 0.3, 0.34, 45.05, 40.96
2021-01-21, p3840210.21o, 100, 49525, 0.3, 0.34, 45.11, 40.78
2021-01-20, p3840200.21o, 100, 50237, 0.3, 0.34, 45.07, 40.6
2021-01-19, p3840190.21o, 100, 50245, 0.3, 0.35, 45.04, 40.61
2021-01-18, p3840180.21o, 100, 50233, 0.3, 0.34, 45.05, 40.68
2021-01-17, p3840170.21o, 100, 50237, 0.31, 0.35, 45.05, 40.71
2021-01-16, p3840160.21o, 100, 50243, 0.31, 0.35, 45.05, 40.77
2021-01-15, p3840150.21o, 100, 25119, 0.32, 0.35, 45.05, 40.7
2021-01-14, p3840140.21o, 100, 50244, 0.32, 0.35, 45.09, 40.7
2021-01-13, p3840130.21o, 100, 50242, 0.3, 0.34, 45.05, 40.54
2021-01-12, p3840120.21o, 100, 50218, 0.3, 0.34, 45.01, 40.41
2021-01-11, p3840110.21o, 100, 50200, 0.31, 0.34, 45.06, 40.75
2021-01-10, p3840100.21o, 100, 50214, 0.3, 0.34, 45.06, 40.55
2021-01-09, p3840090.21o, 100, 50216, 0.3, 0.35, 45.08, 40.6
2021-01-08, p3840080.21o, 100, 50217, 0.32, 0.35, 45.06, 40.63
2021-01-07, p3840070.21o, 100, 50221, 0.32, 0.35, 45.07, 40.82
2021-01-06, p3840060.21o, 100, 50197, 0.3, 0.35, 45.05, 40.84
2021-01-05, p3840050.21o, 100, 50203, 0.32, 0.35, 45.05, 40.69
2021-01-04, p3840040.21o, 100, 50219, 0.31, 0.35, 45.05, 40.78
2021-01-03, p3840030.21o, 100, 50207, 0.31, 0.34, 45.03, 40.88
2021-01-02, p3840020.21o, 100, 50207, 0.31, 0.34, 45, 40.72
2021-01-01, p3840010.21o, 100, 50203, 0.3, 0.34, 45.06, 40.63
2020-12-31, p3843660.20o, 100, 50198, 0.31, 0.35, 45.06, 40.77
2020-12-30, p3843650.20o, 100, 50217, 0.3, 0.34, 45.04, 40.84
2020-12-29, p3843640.20o, 100, 50221, 0.3, 0.34, 45.07, 41.01
2020-12-28, p3843630.20o, 100, 50219, 0.3, 0.34, 45.07, 40.74
2020-12-27, p3843620.20o, 100, 50218, 0.31, 0.35, 45.02, 40.85
2020-12-26, p3843610.20o, 100, 50221, 0.31, 0.35, 45, 40.7
2020-12-25, p3843600.20o, 100, 49629, 0.3, 0.34, 45.07, 40.88
2020-12-24, p3843590.20o, 100, 48606, 0.31, 0.35, 44.99, 40.82
2020-12-23, p3843580.20o, 100, 24618, 0.33, 0.35, 45, 40.65
2020-12-22, p3843570.20o, 100, 50227, 0.31, 0.35, 45.06, 40.78
2020-12-21, p3843560.20o, 100, 50223, 0.31, 0.35, 45.01, 40.64
2020-12-20, p3843550.20o, 100, 50222, 0.31, 0.35, 44.96, 40.55
2020-12-19, p3843540.20o, 100, 50229, 0.3, 0.34, 45.04, 40.74
2020-12-18, p3843530.20o, 100, 50218, 0.3, 0.34, 45.08, 40.82
2020-12-17, p3843520.20o, 100, 50225, 0.31, 0.35, 45.03, 40.72
2020-12-16, p3843510.20o, 100, 50232, 0.3, 0.34, 45.04, 40.94
2020-12-15, p3843500.20o, 100, 50231, 0.31, 0.34, 45.05, 41.04
2020-12-14, p3843490.20o, 100, 50228, 0.32, 0.35, 44.97, 40.79
2020-12-13, p3843480.20o, 100, 50227, 0.31, 0.34, 44.99, 40.79
2020-12-12, p3843470.20o, 100, 50216, 0.32, 0.36, 44.93, 40.82
2020-12-11, p3843460.20o, 100, 50241, 0.3, 0.34, 45.05, 40.63
2020-12-10, p3843450.20o, 100, 50249, 0.31, 0.34, 45.08, 40.93
2020-12-09, p3843440.20o, 100, 50244, 0.31, 0.34, 45.03, 40.73
2020-12-08, p3843430.20o, 100, 50256, 0.31, 0.34, 45.01, 40.53
2020-12-07, p3843420.20o, 100, 50251, 0.31, 0.35, 45.01, 40.9
2020-12-06, p3843410.20o, 100, 50236, 0.31, 0.35, 45.01, 40.72
2020-12-04, p3843390.20o, 100, 50233, 0.31, 0.35, 45.06, 40.66
2020-12-03, p3843380.20o, 100, 25119, 0.31, 0.35, 45.02, 40.79
2020-12-02, p3843370.20o, 100, 49643, 0.3, 0.34, 45.03, 40.74
2020-12-01, p3843360.20o, 100, 48687, 0.31, 0.34, 45.03, 40.74
2020-11-30, p3843350.20o, 100, 48689, 0.31, 0.34, 44.96, 40.55
2020-11-29, p3843340.20o, 100, 48695, 0.31, 0.34, 44.99, 40.68
2020-11-28, p3843330.20o, 100, 48693, 0.31, 0.34, 45.05, 40.77
2020-11-27, p3843320.20o, 100, 48695, 0.31, 0.34, 45.03, 40.73
2020-11-26, p3843310.20o, 100, 48674, 0.32, 0.36, 44.96, 40.53
2020-11-25, p3843300.20o, 100, 48682, 0.32, 0.34, 44.98, 40.61
2020-11-24, p3843290.20o, 100, 48682, 0.3, 0.34, 45.06, 40.8
2020-11-23, p3843280.20o, 100, 48688, 0.31, 0.34, 45.03, 40.67
2020-11-22, p3843270.20o, 100, 48695, 0.31, 0.34, 45.02, 40.52
2020-11-21, p3843260.20o, 100, 48699, 0.3, 0.34, 45.03, 40.51
2020-11-20, p3843250.20o, 100, 48447, 0.31, 0.34, 45.08, 40.53
2020-11-19, p3843240.20o, 100, 48701, 0.32, 0.35, 45.03, 40.56
2020-11-18, p3843230.20o, 100, 24256, 0.31, 0.35, 45.06, 40.87
2020-11-17, p3843220.20o, 100, 48604, 0.31, 0.35, 45.06, 40.5
2020-11-16, p3843210.20o, 99, 47890, 0.3, 0.34, 45.13, 40.68
2020-11-15, p3843200.20o, 100, 48664, 0.31, 0.35, 45.08, 40.87
2020-11-14, p3843190.20o, 100, 48681, 0.31, 0.34, 45.1, 40.92
2020-11-13, p3843180.20o, 99, 47275, 0.32, 0.35, 45.01, 40.61
2020-11-12, p3843170.20o, 100, 24291, 0.33, 0.35, 45.13, 40.75
2020-11-11, p3843160.20o, 100, 48676, 0.32, 0.36, 45.07, 40.76
2020-11-10, p3843150.20o, 100, 49362, 0.31, 0.35, 45.03, 40.46
2020-11-09, p3843140.20o, 100, 50292, 0.31, 0.35, 45.08, 40.42
2020-11-08, p3843130.20o, 100, 50477, 0.32, 0.36, 45.03, 40.27
2020-11-07, p3843120.20o, 100, 50477, 0.31, 0.35, 45.04, 40.43
2020-11-06, p3843110.20o, 100, 50459, 0.32, 0.34, 45.03, 40.47
2020-11-05, p3843100.20o, 100, 50455, 0.32, 0.35, 44.99, 40.12
2020-11-04, p3843090.20o, 100, 16809, 0.34, 0.36, 45.02, 39.95
2020-11-03, p3843080.20o, 100, 50453, 0.31, 0.35, 45.02, 40.19
2020-11-02, p3843070.20o, 100, 50439, 0.31, 0.34, 45.01, 40.18
2020-11-01, p3843060.20o, 100, 50450, 0.32, 0.35, 45, 40.25
2020-10-31, p3843050.20o, 100, 50431, 0.31, 0.35, 45.07, 40.21
2020-10-30, p3843040.20o, 100, 50102, 0.31, 0.35, 45.06, 40.31
2020-10-29, p3843030.20o, 100, 50451, 0.32, 0.35, 45.02, 40.06
2020-10-28, p3843020.20o, 100, 12414, 0.34, 0.35, 45.04, 40
2020-10-27, p3843010.20o, 100, 49846, 0.31, 0.34, 45.15, 40.19
2020-10-26, p3843000.20o, 100, 50432, 0.31, 0.34, 45.06, 40.26
2020-10-25, p3842990.20o, 100, 50423, 0.29, 0.34, 45.08, 40.55
2020-10-24, p3842980.20o, 100, 50398, 0.31, 0.35, 45.06, 40.4
2020-10-23, p3842970.20o, 100, 50405, 0.32, 0.35, 45.12, 40.29
2020-10-22, p3842960.20o, 100, 50063, 0.31, 0.34, 45.09, 40.52
2020-10-21, p3842950.20o, 100, 50388, 0.32, 0.35, 45.06, 40.32
2020-10-20, p3842940.20o, 100, 50387, 0.32, 0.35, 45.08, 40.29
2020-10-19, p3842930.20o, 100, 50382, 0.32, 0.35, 45.03, 40.5
2020-10-18, p3842920.20o, 100, 50371, 0.32, 0.35, 45.04, 40.35
2020-10-17, p3842910.20o, 100, 50372, 0.32, 0.35, 45.01, 40.12
2020-10-16, p3842900.20o, 100, 50364, 0.31, 0.34, 45.02, 40.14
2020-10-15, p3842890.20o, 100, 50345, 0.32, 0.34, 45.04, 40.52
2020-10-14, p3842880.20o, 100, 50328, 0.31, 0.35, 45.04, 40.49
2020-10-13, p3842870.20o, 100, 50315, 0.32, 0.35, 45.05, 40.36
2020-10-12, p3842860.20o, 100, 50306, 0.32, 0.35, 45.02, 40.3
2020-10-11, p3842850.20o, 100, 50294, 0.32, 0.35, 45.05, 40.32
2020-10-10, p3842840.20o, 100, 50292, 0.32, 0.35, 45.06, 40.28
2020-10-09, p3842830.20o, 100, 50253, 0.31, 0.35, 45.03, 40.17
2020-10-08, p3842820.20o, 99, 49304, 0.31, 0.34, 44.97, 40.09
2020-10-07, p3842810.20o, 100, 50179, 0.33, 0.34, 45.01, 40.18
2020-10-06, p3842800.20o, 100, 50168, 0.33, 0.35, 44.99, 40.23
2020-10-05, p3842790.20o, 100, 50151, 0.32, 0.34, 45, 40.12
2020-10-04, p3842780.20o, 100, 50068, 0.32, 0.34, 45, 40.16
2020-10-03, p3842770.20o, 100, 50082, 0.33, 0.34, 45.04, 40.18
2020-10-02, p3842760.20o, 100, 48586, 0.32, 0.34, 45.02, 40.15
2020-10-01, p3842750.20o, 100, 49454, 0.32, 0.34, 45.02, 39.89
2020-09-30, p3842740.20o, 100, 48625, 0.33, 0.36, 45, 39.89
2020-09-29, p3842730.20o, 100, 48642, 0.33, 0.35, 44.96, 39.58
2020-09-28, p3842720.20o, 100, 48656, 0.32, 0.35, 44.99, 39.81
2020-09-27, p3842710.20o, 100, 48656, 0.32, 0.35, 45.05, 39.9
2020-09-26, p3842700.20o, 100, 48662, 0.32, 0.35, 45.09, 40.2
2020-09-25, p3842690.20o, 100, 24331, 0.31, 0.35, 45.07, 40.27
2020-09-24, p3842680.20o, 100, 24322, 0.32, 0.36, 45.05, 40.31
2020-09-23, p3842670.20o, 100, 48391, 0.31, 0.34, 45.08, 40.13
2020-09-22, p3842660.20o, 99, 47897, 0.32, 0.35, 44.91, 39.8
2020-09-21, p3842650.20o, 100, 48639, 0.33, 0.35, 45, 39.87
2020-09-20, p3842640.20o, 97, 15793, 0.32, 0.35, 45.03, 39.92
2020-09-19, p3842630.20o, 100, 48642, 0.32, 0.35, 45.07, 40.04
2020-09-18, p3842620.20o, 100, 48642, 0.31, 0.35, 44.93, 40.41
2020-09-17, p3842610.20o, 100, 16209, 0.31, 0.34, 45.03, 40.23
2020-09-16, p3842600.20o, 100, 48661, 0.31, 0.34, 45.04, 40.17
2020-09-15, p3842590.20o, 100, 48666, 0.32, 0.34, 45, 39.87
2020-09-14, p3842580.20o, 100, 16214, 0.32, 0.35, 45.02, 40.24
2020-09-13, p3842570.20o, 100, 48620, 0.33, 0.34, 45.05, 40
2020-09-12, p3842560.20o, 100, 48633, 0.31, 0.34, 44.99, 39.95
2020-09-11, p3842550.20o, 100, 48618, 0.32, 0.34, 45, 40.01
2020-09-10, p3842540.20o, 100, 48620, 0.32, 0.35, 44.99, 40.07
2020-09-09, p3842530.20o, 100, 24314, 0.31, 0.35, 45.01, 40.19
2020-09-08, p3842520.20o, 100, 48640, 0.3, 0.34, 44.98, 40.16
2020-09-07, p3842510.20o, 100, 48600, 0.31, 0.34, 44.95, 39.84
2020-09-06, p3842500.20o, 100, 48587, 0.31, 0.34, 44.97, 39.86
2020-09-05, p3842490.20o, 100, 48620, 0.31, 0.35, 44.96, 39.88
2020-09-04, p3842480.20o, 100, 24325, 0.31, 0.35, 44.94, 39.89
2020-09-03, p3842470.20o, 100, 48668, 0.31, 0.34, 44.98, 39.96
2020-09-02, p3842460.20o, 100, 48676, 0.32, 0.33, 44.95, 39.82
2020-09-01, p3842450.20o, 100, 48674, 0.31, 0.35, 44.94, 40.01
2020-08-31, p3842440.20o, 100, 48676, 0.31, 0.34, 45.02, 40.02
2020-08-30, p3842430.20o, 100, 48670, 0.3, 0.33, 45.01, 40
2020-08-29, p3842420.20o, 100, 48656, 0.31, 0.34, 44.97, 39.92
2020-08-28, p3842410.20o, 100, 24321, 0.32, 0.33, 44.98, 40.01
2020-08-27, p3842400.20o, 100, 24333, 0.3, 0.34, 45.01, 39.88
2020-08-26, p3842390.20o, 100, 48677, 0.31, 0.34, 44.96, 39.87
2020-08-25, p3842380.20o, 100, 16233, 0.32, 0.34, 44.95, 39.96
2020-08-24, p3842370.20o, 100, 24350, 0.31, 0.34, 44.98, 39.96
2020-08-23, p3842360.20o, 100, 24351, 0.31, 0.34, 44.94, 39.84
2020-08-22, p3842350.20o, 100, 48723, 0.31, 0.35, 44.96, 39.85
2020-08-21, p3842340.20o, 99, 23716, 0.31, 0.35, 45.01, 39.97
2020-08-20, p3842330.20o, 100, 24360, 0.31, 0.35, 45, 39.79
2020-08-19, p3842320.20o, 100, 48715, 0.32, 0.35, 44.94, 39.71
2020-08-18, p3842310.20o, 100, 16234, 0.32, 0.35, 45.02, 39.8
2020-08-17, p3842300.20o, 100, 24357, 0.32, 0.35, 44.98, 39.52
2020-08-16, p3842290.20o, 100, 24356, 0.32, 0.34, 44.9, 39.72
2020-08-15, p3842280.20o, 100, 24350, 0.31, 0.34, 44.94, 39.67
2020-08-14, p3842270.20o, 100, 16232, 0.31, 0.35, 45.03, 39.56
2020-08-13, p3842260.20o, 100, 24349, 0.32, 0.34, 45.02, 39.77
2020-08-12, p3842250.20o, 100, 48702, 0.3, 0.34, 45, 39.83
2020-08-11, p3842240.20o, 100, 24347, 0.31, 0.34, 45, 39.87
2020-08-10, p3842230.20o, 100, 16229, 0.31, 0.34, 45.01, 40.08
2020-08-09, p3842220.20o, 100, 48700, 0.31, 0.34, 44.97, 39.76
2020-08-08, p3842210.20o, 100, 48702, 0.31, 0.34, 45, 39.86
2020-08-07, p3842200.20o, 100, 48572, 0.31, 0.35, 45.07, 40.01
2020-08-06, p3842190.20o, 99, 48233, 0.3, 0.35, 45.08, 40.23
2020-08-05, p3842180.20o, 100, 24354, 0.33, 0.35, 44.97, 40.06
2020-08-04, p3842170.20o, 100, 48711, 0.3, 0.34, 45.01, 39.97
2020-08-03, p3842160.20o, 100, 48712, 0.31, 0.35, 44.99, 40.07
2020-08-02, p3842150.20o, 100, 48709, 0.32, 0.34, 44.91, 39.87
2020-08-01, p3842140.20o, 100, 48714, 0.32, 0.34, 44.96, 39.81
2020-07-31, p3842130.20o, 100, 24355, 0.32, 0.35, 44.99, 39.88
2020-07-30, p3842120.20o, 100, 48719, 0.32, 0.34, 44.91, 39.86
2020-07-29, p3842110.20o, 100, 48717, 0.31, 0.34, 44.93, 39.56
2020-07-28, p3842100.20o, 100, 48726, 0.32, 0.35, 44.98, 39.8
2020-07-27, p3842090.20o, 100, 48728, 0.32, 0.34, 44.86, 39.71
2020-07-26, p3842080.20o, 100, 48722, 0.3, 0.33, 44.89, 39.83
2020-07-25, p3842070.20o, 100, 48726, 0.3, 0.34, 44.97, 39.99
2020-07-24, p3842060.20o, 100, 48725, 0.3, 0.35, 44.98, 39.57
2020-07-23, p3842050.20o, 100, 48725, 0.3, 0.34, 44.91, 39.73
2020-07-22, p3842040.20o, 100, 48731, 0.32, 0.35, 44.92, 39.84
2020-07-21, p3842030.20o, 100, 6962, 0.33, 0.36, 44.95, 39.96
2020-07-20, p3842020.20o, 100, 48742, 0.31, 0.35, 44.86, 39.72
2020-07-19, p3842010.20o, 100, 48728, 0.31, 0.35, 44.9, 39.93
2020-07-18, p3842000.20o, 100, 48730, 0.3, 0.34, 44.96, 39.8
2020-07-17, p3841990.20o, 100, 48716, 0.32, 0.35, 44.95, 39.93
2020-07-16, p3841980.20o, 100, 24358, 0.32, 0.35, 44.92, 39.6
2020-07-15, p3841970.20o, 100, 48717, 0.31, 0.34, 44.96, 39.69
2020-07-14, p3841960.20o, 100, 48719, 0.3, 0.35, 44.97, 40.03
2020-07-13, p3841950.20o, 100, 48738, 0.31, 0.34, 45.01, 39.67
2020-07-12, p3841940.20o, 100, 48739, 0.31, 0.35, 45.07, 40.18
2020-07-11, p3841930.20o, 100, 48745, 0.3, 0.34, 45.07, 39.86
2020-07-10, p3841920.20o, 100, 48751, 0.31, 0.35, 45.02, 40.05
2020-07-09, p3841910.20o, 100, 50218, 0.31, 0.34, 45.05, 40.09
2020-07-08, p3841900.20o, 100, 50212, 0.31, 0.34, 45.09, 39.89
2020-07-07, p3841890.20o, 100, 50227, 0.32, 0.35, 45.11, 40.09
2020-07-06, p3841880.20o, 100, 50220, 0.3, 0.34, 45.07, 40.05
2020-07-05, p3841870.20o, 100, 50237, 0.3, 0.34, 45.08, 39.98
2020-07-04, p3841860.20o, 100, 50229, 0.3, 0.34, 45.09, 40.04
2020-07-03, p3841850.20o, 100, 50242, 0.3, 0.34, 45.03, 39.9
2020-07-02, p3841840.20o, 100, 50241, 0.31, 0.34, 45.08, 39.9
2020-07-01, p3841830.20o, 100, 25118, 0.3, 0.35, 45.14, 40.32
2020-06-30, p3841820.20o, 100, 50245, 0.31, 0.35, 45.07, 40.09
2020-06-29, p3841810.20o, 100, 50239, 0.31, 0.35, 45.09, 40.09
2020-06-28, p3841800.20o, 100, 50248, 0.3, 0.34, 45.12, 40.14
2020-06-27, p3841790.20o, 100, 50245, 0.31, 0.34, 45.06, 39.99
2020-06-26, p3841780.20o, 99, 48864, 0.31, 0.34, 44.99, 39.74
2020-06-25, p3841770.20o, 100, 25124, 0.31, 0.34, 45.07, 39.97
2020-06-24, p3841760.20o, 100, 25123, 0.31, 0.34, 45.05, 39.86
2020-06-23, p3841750.20o, 100, 25125, 0.31, 0.35, 44.98, 39.83
2020-06-22, p3841740.20o, 100, 50248, 0.31, 0.35, 45.06, 39.97
2020-06-21, p3841730.20o, 100, 50243, 0.33, 0.35, 45.1, 39.94
2020-06-20, p3841720.20o, 100, 50236, 0.31, 0.35, 45.05, 39.88
2020-06-19, p3841710.20o, 100, 50232, 0.32, 0.35, 45.01, 39.85
2020-06-18, p3841700.20o, 100, 16747, 0.31, 0.35, 45.08, 40.03
2020-06-17, p3841690.20o, 100, 50253, 0.31, 0.35, 45.12, 40.11
2020-06-16, p3841680.20o, 100, 50244, 0.3, 0.35, 45.11, 40.02
2020-06-15, p3841670.20o, 100, 50246, 0.31, 0.36, 45.11, 40.13
2020-06-14, p3841660.20o, 100, 50244, 0.31, 0.35, 45.13, 40.07
2020-06-13, p3841650.20o, 100, 50234, 0.31, 0.35, 45.11, 40.27
2020-06-12, p3841640.20o, 100, 50224, 0.32, 0.36, 45.08, 40.09
2020-06-11, p3841630.20o, 100, 48446, 0.32, 0.34, 45.14, 39.8
2020-06-10, p3841620.20o, 100, 48455, 0.31, 0.34, 45.13, 39.98
2020-06-09, p3841610.20o, 100, 48465, 0.3, 0.35, 45.11, 40.01
2020-06-08, p3841600.20o, 100, 24232, 0.31, 0.34, 45.13, 40.17
2020-06-07, p3841590.20o, 100, 48464, 0.31, 0.35, 45.09, 40.19
2020-06-06, p3841580.20o, 100, 48461, 0.3, 0.33, 45.11, 39.98
2020-06-05, p3841570.20o, 100, 48465, 0.3, 0.33, 45.08, 40.09
2020-06-04, p3841560.20o, 100, 50248, 0.31, 0.34, 45.01, 40.03
2020-06-03, p3841550.20o, 100, 50251, 0.31, 0.34, 44.98, 40.12
2020-06-02, p3841540.20o, 100, 50233, 0.31, 0.34, 45.02, 40.12
2020-06-01, p3841530.20o, 100, 50234, 0.3, 0.34, 45.05, 40.13
2020-05-31, p3841520.20o, 100, 50233, 0.31, 0.34, 45.01, 40.06
2020-05-30, p3841510.20o, 100, 50228, 0.3, 0.34, 45.01, 39.97
2020-05-29, p3841500.20o, 100, 16742, 0.31, 0.34, 44.96, 39.72
2020-05-28, p3841490.20o, 100, 25112, 0.31, 0.35, 44.93, 39.87
2020-05-27, p3841480.20o, 100, 16742, 0.31, 0.34, 45, 40.02
2020-05-26, p3841470.20o, 100, 50215, 0.3, 0.34, 45.03, 40.18
2020-05-25, p3841460.20o, 100, 50219, 0.3, 0.34, 45.06, 40.13
2020-05-24, p3841450.20o, 100, 50238, 0.3, 0.34, 45.03, 40.19
2020-05-23, p3841440.20o, 100, 50236, 0.31, 0.35, 45.08, 40.04
2020-05-22, p3841430.20o, 100, 48774, 0.3, 0.36, 45.03, 40.27
2020-05-21, p3841420.20o, 100, 50246, 0.31, 0.35, 45.04, 40.25
2020-05-20, p3841410.20o, 100, 50240, 0.31, 0.34, 45.1, 40.29
2020-05-19, p3841400.20o, 100, 50238, 0.31, 0.35, 45.07, 40.3
2020-05-18, p3841390.20o, 100, 50212, 0.31, 0.35, 45.03, 40.15
2020-05-17, p3841380.20o, 100, 50216, 0.31, 0.34, 45.02, 40.15
2020-05-16, p3841370.20o, 100, 50213, 0.3, 0.34, 45.04, 40.03
2020-05-15, p3841360.20o, 100, 50230, 0.31, 0.35, 45.05, 40
2020-05-14, p3841350.20o, 100, 25101, 0.31, 0.35, 45.02, 40.29
2020-05-13, p3841340.20o, 100, 50192, 0.3, 0.34, 45.1, 40.31
2020-05-12, p3841330.20o, 100, 50223, 0.3, 0.35, 45.03, 40.2
2020-05-11, p3841320.20o, 100, 50224, 0.3, 0.34, 44.97, 40.08
2020-05-10, p3841310.20o, 100, 16740, 0.31, 0.34, 44.98, 39.77
2020-05-09, p3841300.20o, 100, 50223, 0.31, 0.34, 44.96, 39.9
2020-05-08, p3841290.20o, 99, 48659, 0.3, 0.35, 44.96, 40.17
2020-05-07, p3841280.20o, 100, 50245, 0.3, 0.35, 45.04, 40.03
2020-05-06, p3841270.20o, 100, 50247, 0.3, 0.35, 45.06, 39.88
2020-05-05, p3841260.20o, 100, 50246, 0.31, 0.35, 45.05, 40.06
2020-05-04, p3841250.20o, 100, 50239, 0.3, 0.34, 45.02, 40.21
2020-05-03, p3841240.20o, 100, 50200, 0.31, 0.34, 45.07, 40.14
2020-05-02, p3841230.20o, 100, 25115, 0.3, 0.34, 45.05, 40.25
2020-05-01, p3841220.20o, 100, 50222, 0.31, 0.34, 45.01, 40.17
2020-04-30, p3841210.20o, 100, 50187, 0.3, 0.35, 45.01, 40.07
2020-04-29, p3841200.20o, 100, 50214, 0.3, 0.34, 45, 40.03
2020-04-28, p3841190.20o, 100, 25098, 0.31, 0.34, 45.01, 40.11
2020-04-27, p3841180.20o, 100, 50217, 0.3, 0.35, 45.01, 40.14
2020-04-26, p3841170.20o, 100, 50212, 0.3, 0.35, 45.06, 40.13
2020-04-25, p3841160.20o, 100, 50225, 0.31, 0.34, 45.03, 40.06
2020-04-24, p3841150.20o, 100, 49976, 0.3, 0.34, 45.05, 40.2
2020-04-23, p3841140.20o, 99, 16499, 0.31, 0.34, 44.96, 40.03
2020-04-22, p3841130.20o, 100, 50227, 0.31, 0.35, 45.04, 40.16
2020-04-21, p3841120.20o, 100, 50230, 0.3, 0.34, 45.02, 40.15
2020-04-20, p3841110.20o, 100, 50226, 0.3, 0.35, 44.99, 40.11
2020-04-19, p3841100.20o, 100, 50207, 0.3, 0.35, 45.06, 40.21
2020-04-18, p3841090.20o, 100, 50222, 0.3, 0.34, 45.06, 40.18
2020-04-17, p3841080.20o, 100, 25103, 0.29, 0.34, 44.98, 40.05
2020-04-16, p3841070.20o, 100, 50236, 0.29, 0.34, 45.05, 40.23
2020-04-15, p3841060.20o, 100, 50211, 0.3, 0.35, 45, 40.19
2020-04-14, p3841050.20o, 100, 25116, 0.3, 0.34, 44.99, 40.23
2020-04-13, p3841040.20o, 100, 25115, 0.29, 0.34, 45.04, 40.3
2020-04-12, p3841030.20o, 100, 50190, 0.29, 0.36, 45.01, 40.06
2020-04-11, p3841020.20o, 100, 25107, 0.29, 0.36, 45, 40.16
2020-04-10, p3841010.20o, 100, 50223, 0.31, 0.34, 44.98, 40.02
2020-04-09, p3841000.20o, 100, 50221, 0.3, 0.34, 44.95, 40.06
2020-04-08, p3840990.20o, 100, 50216, 0.28, 0.34, 44.97, 39.98
2020-04-07, p3840980.20o, 100, 25097, 0.28, 0.34, 44.99, 40.13
2020-04-06, p3840970.20o, 100, 50203, 0.29, 0.35, 45.04, 40.03
2020-04-05, p3840960.20o, 100, 50178, 0.28, 0.35, 45, 40.01
2020-04-04, p3840950.20o, 100, 25078, 0.3, 0.36, 44.97, 39.95
2020-04-03, p3840940.20o, 100, 25091, 0.3, 0.35, 45, 40.28
2020-04-02, p3840930.20o, 100, 50177, 0.29, 0.35, 45.01, 40.2
2020-04-01, p3840920.20o, 100, 12150, 0.31, 0.36, 44.91, 39.85
2020-03-31, p3840910.20o, 100, 16210, 0.3, 0.35, 44.88, 39.61
2020-03-30, p3840900.20o, 100, 48616, 0.29, 0.34, 44.97, 40.03
2020-03-29, p3840890.20o, 100, 48627, 0.31, 0.35, 44.9, 39.79
2020-03-28, p3840880.20o, 100, 12151, 0.32, 0.36, 44.88, 39.79
2020-03-27, p3840870.20o, 100, 16208, 0.32, 0.35, 44.96, 39.91
2020-03-26, p3840860.20o, 100, 16210, 0.31, 0.35, 44.96, 39.8
2020-03-25, p3840850.20o, 100, 48639, 0.32, 0.36, 44.89, 39.9
2020-03-24, p3840840.20o, 88, 42790, 0.33, 0.39, 44.97, 40.25
2020-03-23, p3840830.20o, 100, 48621, 0.29, 0.34, 45, 40.08
2020-03-22, p3840820.20o, 100, 48628, 0.29, 0.34, 44.95, 39.8
2020-03-21, p3840810.20o, 100, 48617, 0.29, 0.35, 44.97, 39.86
2020-03-20, p3840800.20o, 100, 48642, 0.29, 0.35, 45, 40.07
2020-03-19, p3840790.20o, 99, 47484, 0.29, 0.35, 44.92, 39.96
2020-03-18, p3840780.20o, 100, 48631, 0.29, 0.34, 44.98, 40.13
2020-03-17, p3840770.20o, 100, 48647, 0.28, 0.34, 44.98, 39.98
2020-03-16, p3840760.20o, 100, 48648, 0.28, 0.34, 44.99, 39.76
2020-03-15, p3840750.20o, 100, 48641, 0.28, 0.33, 44.97, 39.97
2020-03-14, p3840740.20o, 100, 48647, 0.29, 0.34, 44.87, 39.92
2020-03-13, p3840730.20o, 100, 48641, 0.28, 0.34, 45.11, 40.4
2020-03-12, p3840720.20o, 100, 48651, 0.28, 0.35, 45.07, 40.01
2020-03-11, p3840710.20o, 100, 48665, 0.28, 0.34, 45.06, 40.16
2020-03-10, p3840700.20o, 100, 48677, 0.28, 0.34, 45.06, 40.1
2020-03-09, p3840690.20o, 100, 50103, 0.28, 0.34, 45.08, 40.2
2020-03-08, p3840680.20o, 100, 50260, 0.29, 0.34, 45.07, 39.53
2020-03-07, p3840670.20o, 100, 50256, 0.28, 0.34, 44.98, 39.96
2020-03-06, p3840660.20o, 100, 50252, 0.28, 0.34, 45.14, 40.14
2020-03-05, p3840650.20o, 100, 50276, 0.28, 0.35, 45.09, 40.12
2020-03-04, p3840640.20o, 100, 50275, 0.29, 0.34, 45.08, 40.22
2020-03-03, p3840630.20o, 100, 50274, 0.28, 0.34, 45.07, 40.16
2020-03-02, p3840620.20o, 100, 50259, 0.3, 0.35, 45.09, 40.23
2020-03-01, p3840610.20o, 100, 25132, 0.3, 0.34, 45.08, 40.08
2020-02-29, p3840600.20o, 100, 10053, 0.29, 0.37, 45.05, 39.66
2020-02-28, p3840590.20o, 100, 50272, 0.29, 0.34, 45.07, 40.09
2020-02-27, p3840580.20o, 100, 50265, 0.29, 0.34, 45.07, 40.16
2020-02-26, p3840570.20o, 100, 50263, 0.28, 0.34, 45.1, 39.97
2020-02-25, p3840560.20o, 100, 50268, 0.28, 0.34, 45.07, 40.11
2020-02-24, p3840550.20o, 100, 12559, 0.31, 0.35, 45.11, 39.99
2020-02-23, p3840540.20o, 100, 50247, 0.3, 0.35, 45.1, 39.88
2020-02-22, p3840530.20o, 100, 50245, 0.28, 0.34, 45.08, 39.72
2020-02-21, p3840520.20o, 100, 50256, 0.29, 0.34, 45.07, 39.94
2020-02-20, p3840510.20o, 100, 49545, 0.28, 0.33, 45.15, 40.13
2020-02-19, p3840500.20o, 100, 50257, 0.29, 0.34, 45.09, 39.98
2020-02-18, p3840490.20o, 100, 25124, 0.3, 0.35, 45.07, 39.83
2020-02-17, p3840480.20o, 100, 50262, 0.32, 0.36, 45.09, 40.16
2020-02-16, p3840470.20o, 100, 50273, 0.31, 0.36, 44.85, 39.45
2020-02-15, p3840460.20o, 100, 50279, 0.31, 0.36, 45.03, 39.89
2020-02-14, p3840450.20o, 100, 16757, 0.32, 0.36, 45.03, 39.98
2020-02-13, p3840440.20o, 100, 49934, 0.28, 0.34, 45.54, 40.21
2020-02-12, p3840430.20o, 100, 50293, 0.29, 0.34, 45.5, 40.28
2020-02-11, p3840420.20o, 100, 50298, 0.28, 0.34, 45.49, 40.28
2020-02-10, p3840410.20o, 100, 50301, 0.29, 0.34, 45.53, 40.2
2020-02-09, p3840400.20o, 100, 50299, 0.3, 0.35, 45.55, 39.97
2020-02-08, p3840390.20o, 100, 50298, 0.29, 0.35, 45.52, 39.9
2020-02-07, p3840380.20o, 100, 16762, 0.29, 0.35, 45.56, 40.17
2020-02-06, p3840370.20o, 100, 25152, 0.29, 0.35, 45.52, 40.16
2020-02-05, p3840360.20o, 100, 25151, 0.3, 0.36, 45.51, 40.22
2020-02-04, p3840350.20o, 100, 12574, 0.29, 0.34, 45.56, 40.36
2020-02-03, p3840340.20o, 100, 50313, 0.28, 0.34, 45.56, 40.26
2020-02-02, p3840330.20o, 100, 50314, 0.28, 0.34, 45.53, 40.19
2020-02-01, p3840320.20o, 100, 50330, 0.3, 0.34, 45.51, 40
2020-01-31, p3840310.20o, 100, 50335, 0.28, 0.33, 45.53, 40.16
2020-01-30, p3840300.20o, 100, 50335, 0.28, 0.33, 45.52, 40.18
2020-01-29, p3840290.20o, 100, 50344, 0.28, 0.34, 45.49, 40.09
2020-01-28, p3840280.20o, 100, 50337, 0.29, 0.34, 45.44, 40.02
2020-01-27, p3840270.20o, 100, 16772, 0.31, 0.34, 45.17, 39.61
2020-01-26, p3840260.20o, 100, 50312, 0.27, 0.33, 45.52, 39.64
2020-01-25, p3840250.20o, 100, 50308, 0.28, 0.34, 45.52, 39.83
2020-01-24, p3840240.20o, 100, 12577, 0.28, 0.34, 45.56, 39.73
2020-01-23, p3840230.20o, 100, 10063, 0.26, 0.33, 45.53, 40.04
2020-01-22, p3840220.20o, 100, 50333, 0.28, 0.34, 45.31, 39.81
2020-01-21, p3840210.20o, 100, 7190, 0.27, 0.33, 45.47, 39.95
2020-01-20, p3840200.20o, 100, 25171, 0.27, 0.33, 45.48, 40.12
2020-01-19, p3840190.20o, 100, 50351, 0.26, 0.32, 45.51, 40.19
2020-01-18, p3840180.20o, 100, 25146, 0.29, 0.35, 44.9, 39.27
2020-01-17, p3840170.20o, 99, 49649, 0.35, 0.37, 44.54, 39.24
2020-01-16, p3840160.20o, 100, 16612, 0.34, 0.37, 44.64, 39.65
2020-01-15, p3840150.20o, 100, 8386, 0.34, 0.39, 44.89, 39.39
2020-01-14, p3840140.20o, 100, 5589, 0.39, 0.38, 44.69, 39.67
2020-01-13, p3840130.20o, 100, 16721, 0.35, 0.39, 44.95, 39.49
2020-01-12, p3840120.20o, 100, 12202, 0.34, 0.4, 45.06, 39.57
2020-01-11, p3840110.20o, 100, 24400, 0.34, 0.37, 45.13, 39.51
2020-01-10, p3840100.20o, 100, 48668, 0.31, 0.36, 45.46, 39.83
2020-01-09, p3840090.20o, 99, 48060, 0.31, 0.36, 45.37, 39.73
2020-01-08, p3840080.20o, 100, 12195, 0.35, 0.35, 45.09, 39.16
2020-01-07, p3840070.20o, 100, 48802, 0.3, 0.35, 45.54, 40.17
2020-01-06, p3840060.20o, 100, 48682, 0.34, 0.39, 45.29, 39.69
2020-01-05, p3840050.20o, 100, 48801, 0.31, 0.37, 45.49, 40.22
2020-01-04, p3840040.20o, 100, 48789, 0.3, 0.34, 45.44, 39.87
2020-01-03, p3840030.20o, 100, 48801, 0.29, 0.35, 45.53, 39.81
2020-01-02, p3840020.20o, 100, 48768, 0.29, 0.35, 45.53, 39.9
2020-01-01, p3840010.20o, 100, 48783, 0.3, 0.36, 45.54, 39.99
2019-12-31, p3843650.19o, 100, 48793, 0.29, 0.35, 45.56, 39.95
2019-12-30, p3843640.19o, 100, 48795, 0.3, 0.35, 45.5, 39.97
2019-12-29, p3843630.19o, 100, 48789, 0.3, 0.34, 45.51, 40.02
2019-12-28, p3843620.19o, 100, 24390, 0.3, 0.35, 45.27, 40.11
2019-12-27, p3843610.19o, 100, 24397, 0.3, 0.35, 45.55, 40.03
2019-12-26, p3843600.19o, 100, 48781, 0.3, 0.35, 45.59, 40.04
2019-12-25, p3843590.19o, 100, 24398, 0.29, 0.35, 45.57, 40.05
2019-12-24, p3843580.19o, 100, 48818, 0.3, 0.36, 45.55, 40.03
2019-12-23, p3843570.19o, 100, 48819, 0.31, 0.36, 45.49, 39.93
2019-12-22, p3843560.19o, 100, 24410, 0.3, 0.35, 45.54, 40.12
2019-12-21, p3843550.19o, 100, 48817, 0.29, 0.35, 45.57, 40.11
2019-12-20, p3843540.19o, 100, 48803, 0.29, 0.35, 45.53, 39.43
2019-12-19, p3843530.19o, 100, 47835, 0.29, 0.35, 45.61, 39.96
2019-12-18, p3843520.19o, 100, 48820, 0.29, 0.35, 45.61, 40.02
2019-12-17, p3843510.19o, 100, 48824, 0.3, 0.35, 45.59, 39.89
2019-12-16, p3843500.19o, 100, 48818, 0.29, 0.35, 45.61, 40.13
2019-12-15, p3843490.19o, 100, 48820, 0.3, 0.35, 45.63, 40.14
2019-12-14, p3843480.19o, 100, 48821, 0.29, 0.35, 45.57, 39.71
2019-12-13, p3843470.19o, 100, 48828, 0.29, 0.35, 45.58, 39.86
2019-12-12, p3843460.19o, 100, 48796, 0.29, 0.35, 45.55, 39.72
2019-12-11, p3843450.19o, 100, 48812, 0.29, 0.35, 45.59, 40.02
2019-12-10, p3843440.19o, 100, 48809, 0.29, 0.35, 45.61, 40.07
2019-12-09, p3843430.19o, 100, 48823, 0.29, 0.35, 45.61, 39.95
2019-12-08, p3843420.19o, 100, 48845, 0.3, 0.35, 45.59, 40.05
2019-12-07, p3843410.19o, 100, 48820, 0.3, 0.35, 45.51, 39.58
2019-12-06, p3843400.19o, 100, 48826, 0.29, 0.35, 45.55, 39.69
2019-12-05, p3843390.19o, 100, 48827, 0.3, 0.35, 45.57, 39.63
2019-12-04, p3843380.19o, 100, 16276, 0.3, 0.35, 45.62, 40.11
2019-12-03, p3843370.19o, 100, 16275, 0.31, 0.36, 45.65, 39.74
2019-12-02, p3843360.19o, 100, 48828, 0.29, 0.35, 45.65, 39.92
2019-12-01, p3843350.19o, 100, 48826, 0.28, 0.33, 45.65, 39.78
2019-11-30, p3843340.19o, 100, 48799, 0.28, 0.33, 45.63, 39.82
2019-11-29, p3843330.19o, 100, 48818, 0.28, 0.33, 45.65, 39.91
2019-11-28, p3843320.19o, 100, 48830, 0.29, 0.34, 45.68, 39.83
2019-11-27, p3843310.19o, 100, 12207, 0.31, 0.36, 45.7, 39.91
2019-11-26, p3843300.19o, 100, 48829, 0.31, 0.35, 45.66, 40.03
2019-11-25, p3843290.19o, 100, 24417, 0.31, 0.35, 45.59, 39.92
2019-11-24, p3843280.19o, 100, 24417, 0.3, 0.35, 45.63, 39.88
2019-11-23, p3843270.19o, 100, 48833, 0.29, 0.34, 45.6, 39.84
2019-11-22, p3843260.19o, 100, 48838, 0.3, 0.34, 45.61, 39.98
2019-11-21, p3843250.19o, 100, 48833, 0.29, 0.34, 45.63, 40.14
2019-11-20, p3843240.19o, 100, 48837, 0.29, 0.35, 45.64, 39.96
2019-11-19, p3843230.19o, 100, 48835, 0.3, 0.35, 45.65, 39.88
2019-11-18, p3843220.19o, 100, 48835, 0.3, 0.35, 45.63, 39.92
2019-11-17, p3843210.19o, 100, 48841, 0.29, 0.35, 45.61, 39.86
2019-11-16, p3843200.19o, 100, 48838, 0.3, 0.35, 45.58, 39.94
2019-11-15, p3843190.19o, 100, 47691, 0.3, 0.34, 45.52, 39.98
2019-11-14, p3843180.19o, 100, 48851, 0.3, 0.35, 45.63, 39.71
2019-11-13, p3843170.19o, 100, 48847, 0.31, 0.35, 45.63, 39.74
2019-11-12, p3843160.19o, 100, 48849, 0.29, 0.34, 45.66, 39.81
2019-11-11, p3843150.19o, 100, 48848, 0.3, 0.34, 45.61, 39.85
2019-11-10, p3843140.19o, 100, 48838, 0.3, 0.34, 45.62, 39.44
2019-11-09, p3843130.19o, 100, 48846, 0.3, 0.34, 45.63, 39.59
2019-11-08, p3843120.19o, 100, 48840, 0.3, 0.34, 45.57, 39.63
2019-11-07, p3843110.19o, 100, 48846, 0.31, 0.35, 45.59, 39.85
2019-11-06, p3843100.19o, 100, 48853, 0.3, 0.34, 45.66, 39.69
2019-11-05, p3843090.19o, 100, 47348, 0.3, 0.34, 45.35, 39.52
2019-11-04, p3843080.19o, 100, 48870, 0.29, 0.33, 45.56, 39.82
2019-11-03, p3843070.19o, 100, 48869, 0.29, 0.34, 45.64, 39.59
2019-11-02, p3843060.19o, 100, 48860, 0.29, 0.34, 45.62, 39.55
2019-11-01, p3843050.19o, 100, 48856, 0.29, 0.34, 45.65, 39.77
2019-10-31, p3843040.19o, 100, 48123, 0.29, 0.34, 45.4, 39.79
2019-10-30, p3843030.19o, 100, 24436, 0.3, 0.33, 45.69, 40.11
2019-10-29, p3843020.19o, 100, 48873, 0.27, 0.33, 45.71, 40.07
2019-10-28, p3843010.19o, 100, 16289, 0.28, 0.34, 45.67, 39.75
2019-10-27, p3843000.19o, 100, 48859, 0.28, 0.34, 45.7, 39.91
2019-10-26, p3842990.19o, 100, 48860, 0.28, 0.33, 45.64, 39.42
2019-10-25, p3842980.19o, 100, 24427, 0.29, 0.33, 45.56, 39.61
2019-10-24, p3842970.19o, 100, 48845, 0.3, 0.34, 45.6, 39.5
2019-10-23, p3842960.19o, 100, 48854, 0.3, 0.34, 45.65, 39.9
2019-10-22, p3842950.19o, 100, 48812, 0.3, 0.34, 45.63, 39.88
2019-10-21, p3842940.19o, 100, 48812, 0.29, 0.34, 45.73, 40.1
2019-10-20, p3842930.19o, 100, 48848, 0.29, 0.35, 45.74, 40.02
2019-10-19, p3842920.19o, 100, 48835, 0.3, 0.34, 45.46, 40.1
2019-10-18, p3842910.19o, 100, 48861, 0.29, 0.34, 45.65, 40.09
2019-10-17, p3842900.19o, 100, 48865, 0.29, 0.34, 45.71, 40.13
2019-10-16, p3842890.19o, 100, 48877, 0.29, 0.34, 45.72, 39.75
2019-10-15, p3842880.19o, 100, 48865, 0.29, 0.34, 45.77, 40.11
2019-10-14, p3842870.19o, 100, 48879, 0.29, 0.34, 45.72, 39.95
2019-10-13, p3842860.19o, 100, 48881, 0.29, 0.34, 45.7, 39.98
2019-10-12, p3842850.19o, 100, 48877, 0.29, 0.34, 45.64, 40.08
2019-10-11, p3842840.19o, 100, 48876, 0.29, 0.34, 45.64, 39.79
2019-10-10, p3842830.19o, 100, 47859, 0.28, 0.34, 45.68, 39.86
2019-10-09, p3842820.19o, 100, 48844, 0.29, 0.34, 45.75, 39.98
2019-10-08, p3842810.19o, 100, 48848, 0.3, 0.34, 45.72, 40.14
2019-10-07, p3842800.19o, 100, 49684, 0.3, 0.34, 45.61, 39.34
2019-10-06, p3842790.19o, 100, 50569, 0.3, 0.34, 45.55, 39.45
2019-10-05, p3842780.19o, 100, 50577, 0.3, 0.34, 45.57, 39.82
2019-10-04, p3842770.19o, 100, 50571, 0.3, 0.34, 45.61, 39.91
2019-10-03, p3842760.19o, 100, 50340, 0.3, 0.35, 45.68, 39.79
2019-10-02, p3842750.19o, 100, 50575, 0.29, 0.34, 45.59, 39.38
2019-10-01, p3842740.19o, 100, 50589, 0.29, 0.34, 45.61, 39.68
2019-09-30, p3842730.19o, 100, 50585, 0.29, 0.34, 45.64, 39.62
2019-09-29, p3842720.19o, 100, 50555, 0.29, 0.34, 45.6, 39.77
2019-09-28, p3842710.19o, 100, 50565, 0.29, 0.34, 45.63, 39.92
2019-09-27, p3842700.19o, 100, 50548, 0.3, 0.34, 45.63, 39.32
2019-09-26, p3842690.19o, 100, 50565, 0.3, 0.34, 45.64, 39.77
2019-09-25, p3842680.19o, 100, 50566, 0.3, 0.34, 45.64, 39.58
2019-09-24, p3842670.19o, 100, 50562, 0.31, 0.34, 45.67, 39.47
2019-09-23, p3842660.19o, 100, 50564, 0.31, 0.34, 45.69, 39.82
2019-09-22, p3842650.19o, 100, 50545, 0.3, 0.34, 45.62, 39.77
2019-09-21, p3842640.19o, 100, 50561, 0.31, 0.35, 45.6, 39.56
2019-09-20, p3842630.19o, 100, 50564, 0.3, 0.34, 45.66, 39.69
2019-09-19, p3842620.19o, 100, 50583, 0.31, 0.35, 45.65, 39.7
2019-09-18, p3842610.19o, 100, 50563, 0.3, 0.34, 45.68, 39.86
2019-09-17, p3842600.19o, 100, 50562, 0.3, 0.34, 45.73, 39.76
2019-09-16, p3842590.19o, 100, 25282, 0.3, 0.35, 45.68, 39.86
2019-09-15, p3842580.19o, 100, 50555, 0.3, 0.34, 45.62, 39.49
2019-09-14, p3842570.19o, 100, 50569, 0.3, 0.34, 45.6, 39.56
2019-09-13, p3842560.19o, 100, 50588, 0.3, 0.34, 45.64, 39.46
2019-09-12, p3842550.19o, 100, 50587, 0.3, 0.34, 45.59, 39.69
2019-09-11, p3842540.19o, 100, 50564, 0.31, 0.34, 45.67, 39.66
2019-09-10, p3842530.19o, 100, 50227, 0.3, 0.34, 45.7, 39.8
2019-09-09, p3842520.19o, 100, 50381, 0.3, 0.34, 45.68, 39.68
2019-09-08, p3842510.19o, 100, 50621, 0.3, 0.34, 45.6, 39.58
2019-09-07, p3842500.19o, 100, 50609, 0.29, 0.33, 45.58, 39.58
2019-09-06, p3842490.19o, 100, 50610, 0.3, 0.34, 45.59, 39.25
2019-09-05, p3842480.19o, 99, 50088, 0.31, 0.35, 45.47, 39.29
2019-09-04, p3842470.19o, 100, 50625, 0.3, 0.33, 45.58, 39.31
2019-09-03, p3842460.19o, 100, 50605, 0.3, 0.33, 45.59, 39.16
2019-09-02, p3842450.19o, 100, 50581, 0.3, 0.34, 45.61, 39.41
2019-09-01, p3842440.19o, 100, 50594, 0.3, 0.34, 45.58, 39.24
2019-08-31, p3842430.19o, 100, 50596, 0.3, 0.34, 45.6, 39.38
2019-08-30, p3842420.19o, 100, 50613, 0.3, 0.34, 45.59, 39.69
2019-08-29, p3842410.19o, 99, 49595, 0.3, 0.34, 45.53, 38.85
2019-08-28, p3842400.19o, 100, 10118, 0.31, 0.35, 45.59, 39.01
2019-08-27, p3842390.19o, 100, 50580, 0.3, 0.34, 45.68, 39.4
2019-08-26, p3842380.19o, 100, 50582, 0.29, 0.33, 45.6, 39.58
2019-08-25, p3842370.19o, 100, 50582, 0.3, 0.34, 45.6, 39.31
2019-08-24, p3842360.19o, 100, 50593, 0.3, 0.34, 45.63, 39.4
2019-08-23, p3842350.19o, 100, 50582, 0.3, 0.34, 45.59, 39.55
2019-08-22, p3842340.19o, 100, 50593, 0.3, 0.34, 45.62, 39.76
2019-08-21, p3842330.19o, 100, 50581, 0.29, 0.34, 45.69, 39.35
2019-08-20, p3842320.19o, 100, 50586, 0.3, 0.34, 45.65, 39.35
2019-08-19, p3842310.19o, 100, 50585, 0.3, 0.34, 45.63, 39.39
2019-08-18, p3842300.19o, 100, 50564, 0.29, 0.34, 45.65, 39.42
2019-08-17, p3842290.19o, 100, 50588, 0.3, 0.33, 45.67, 39.66
2019-08-16, p3842280.19o, 99, 49762, 0.3, 0.34, 45.61, 39.34
2019-08-15, p3842270.19o, 100, 50590, 0.3, 0.34, 45.62, 39.12
2019-08-14, p3842260.19o, 100, 50575, 0.3, 0.34, 45.7, 39.2
2019-08-13, p3842250.19o, 100, 50586, 0.3, 0.34, 45.63, 39.28
2019-08-12, p3842240.19o, 100, 50586, 0.3, 0.34, 45.65, 39.31
2019-08-11, p3842230.19o, 100, 50584, 0.3, 0.34, 45.67, 39.81
2019-08-10, p3842220.19o, 100, 50586, 0.3, 0.34, 45.65, 39.35
2019-08-09, p3842210.19o, 100, 50581, 0.3, 0.34, 45.62, 39.75
2019-08-08, p3842200.19o, 99, 49979, 0.31, 0.34, 45.68, 39.57
2019-08-07, p3842190.19o, 100, 50575, 0.3, 0.34, 45.72, 39.51
2019-08-06, p3842180.19o, 100, 50571, 0.3, 0.34, 45.64, 39.37
2019-08-05, p3842170.19o, 100, 50571, 0.3, 0.34, 45.62, 39.35
2019-08-04, p3842160.19o, 100, 50572, 0.3, 0.33, 45.63, 39.43
2019-08-03, p3842150.19o, 100, 50583, 0.3, 0.33, 45.62, 39.48
2019-08-02, p3842140.19o, 100, 25295, 0.3, 0.34, 45.59, 39.21
2019-08-01, p3842130.19o, 100, 25285, 0.3, 0.34, 45.66, 39.32
2019-07-31, p3842120.19o, 99, 49963, 0.3, 0.34, 45.7, 39.09
2019-07-30, p3842110.19o, 100, 50566, 0.29, 0.33, 45.65, 39.47
2019-07-29, p3842100.19o, 100, 25283, 0.3, 0.34, 45.64, 39.36
2019-07-28, p3842090.19o, 100, 50586, 0.3, 0.33, 45.67, 39.47
2019-07-27, p3842080.19o, 100, 25279, 0.29, 0.34, 45.61, 39.35
2019-07-26, p3842070.19o, 100, 50551, 0.3, 0.34, 45.61, 39.15
2019-07-25, p3842060.19o, 100, 50572, 0.3, 0.34, 45.62, 39.47
2019-07-24, p3842050.19o, 100, 49696, 0.29, 0.33, 45.58, 39.35
2019-07-23, p3842040.19o, 100, 12584, 0.3, 0.34, 45.53, 39.17
2019-07-22, p3842030.19o, 100, 10116, 0.3, 0.34, 45.55, 39.41
2019-07-21, p3842020.19o, 100, 10116, 0.3, 0.33, 45.52, 39.27
2019-07-20, p3842010.19o, 100, 50586, 0.3, 0.34, 45.5, 39.51
2019-07-19, p3842000.19o, 98, 48081, 0.3, 0.34, 45.46, 39.49
2019-07-18, p3841990.19o, 100, 50591, 0.3, 0.35, 45.65, 39.61
2019-07-17, p3841980.19o, 100, 12644, 0.3, 0.34, 45.6, 39.59
2019-07-16, p3841970.19o, 100, 25288, 0.3, 0.34, 45.6, 39.49
2019-07-15, p3841960.19o, 100, 49316, 0.29, 0.34, 45.62, 39.29
2019-07-14, p3841950.19o, 100, 50581, 0.3, 0.33, 45.67, 39.59
2019-07-13, p3841940.19o, 100, 25293, 0.3, 0.34, 45.66, 39.54
2019-07-12, p3841930.19o, 100, 50589, 0.3, 0.33, 45.63, 39.34
2019-07-11, p3841920.19o, 100, 25285, 0.3, 0.34, 45.69, 39.59
2019-07-10, p3841910.19o, 100, 50581, 0.3, 0.34, 45.65, 39.4
2019-07-09, p3841900.19o, 100, 16859, 0.3, 0.33, 45.67, 39.41
2019-07-08, p3841890.19o, 100, 50579, 0.29, 0.34, 45.66, 39.4
2019-07-07, p3841880.19o, 100, 50566, 0.29, 0.33, 45.63, 39.61
2019-07-06, p3841870.19o, 100, 50567, 0.3, 0.34, 45.62, 39.21
2019-07-05, p3841860.19o, 100, 50576, 0.3, 0.33, 45.64, 39.18
2019-07-04, p3841850.19o, 100, 50579, 0.3, 0.33, 45.68, 39.45
2019-07-03, p3841840.19o, 100, 50579, 0.3, 0.34, 45.7, 39.84
2019-07-02, p3841830.19o, 100, 50577, 0.3, 0.33, 45.71, 39.86
2019-07-01, p3841820.19o, 100, 50579, 0.29, 0.33, 45.65, 39.3
2019-06-30, p3841810.19o, 100, 50578, 0.3, 0.33, 45.6, 39.61
2019-06-29, p3841800.19o, 100, 50567, 0.3, 0.33, 45.63, 39.53
2019-06-28, p3841790.19o, 100, 50563, 0.3, 0.34, 45.7, 39.88
2019-06-27, p3841780.19o, 100, 50578, 0.29, 0.34, 45.71, 39.75
2019-06-26, p3841770.19o, 100, 50581, 0.29, 0.34, 45.69, 39.47
2019-06-25, p3841760.19o, 100, 50577, 0.29, 0.33, 45.67, 39.29
2019-06-24, p3841750.19o, 100, 50577, 0.29, 0.33, 45.66, 39.55
2019-06-23, p3841740.19o, 100, 50577, 0.29, 0.34, 45.62, 39.5
2019-06-22, p3841730.19o, 100, 50579, 0.29, 0.33, 45.65, 39.34
2019-06-21, p3841720.19o, 100, 50576, 0.29, 0.33, 45.48, 39.65
2019-06-20, p3841710.19o, 100, 50575, 0.29, 0.33, 45.49, 39.81
2019-06-19, p3841700.19o, 100, 25287, 0.29, 0.34, 45.71, 39.51
2019-06-18, p3841690.19o, 100, 50576, 0.3, 0.33, 45.68, 39.61
2019-06-17, p3841680.19o, 100, 25296, 0.29, 0.34, 45.61, 39.36
2019-06-16, p3841670.19o, 100, 50581, 0.29, 0.33, 45.61, 39.55
2019-06-15, p3841660.19o, 100, 50572, 0.29, 0.33, 45.63, 39.26
2019-06-14, p3841650.19o, 100, 8415, 0.31, 0.34, 45.66, 39.57
2019-06-13, p3841640.19o, 100, 50522, 0.3, 0.33, 45.63, 39.59
2019-06-12, p3841630.19o, 97, 48863, 0.32, 0.35, 45.55, 39.19
2019-06-11, p3841620.19o, 100, 8423, 0.3, 0.34, 45.53, 39.35
2019-06-10, p3841610.19o, 100, 50548, 0.29, 0.34, 45.5, 39.52
2019-06-09, p3841600.19o, 100, 16846, 0.29, 0.34, 45.52, 39.6
2019-06-08, p3841590.19o, 100, 16851, 0.29, 0.34, 45.57, 39.92
2019-06-07, p3841580.19o, 100, 50534, 0.29, 0.34, 45.57, 39.67
2019-06-06, p3841570.19o, 99, 24633, 0.29, 0.34, 45.57, 39.53
2019-06-05, p3841560.19o, 100, 50557, 0.29, 0.33, 45.6, 39.48
2019-06-04, p3841550.19o, 100, 25275, 0.29, 0.34, 45.56, 39.48
2019-06-03, p3841540.19o, 100, 12637, 0.29, 0.33, 45.52, 39.69
2019-06-02, p3841530.19o, 100, 50553, 0.29, 0.33, 45.52, 39.38
2019-06-01, p3841520.19o, 100, 50522, 0.29, 0.33, 45.53, 39.28
2019-05-31, p3841510.19o, 100, 50537, 0.29, 0.34, 45.53, 39.48
2019-05-30, p3841500.19o, 100, 25262, 0.29, 0.34, 45.61, 39.61
2019-05-29, p3841490.19o, 100, 50505, 0.29, 0.34, 45.59, 39.65
2019-05-28, p3841480.19o, 100, 16839, 0.3, 0.34, 45.57, 39.8
2019-05-27, p3841470.19o, 100, 50495, 0.3, 0.34, 45.56, 39.75
2019-05-26, p3841460.19o, 100, 10101, 0.29, 0.34, 45.57, 39.8
2019-05-25, p3841450.19o, 100, 25255, 0.29, 0.34, 45.59, 39.91
2019-05-24, p3841440.19o, 100, 50497, 0.29, 0.34, 45.67, 39.34
2019-05-23, p3841430.19o, 100, 50492, 0.29, 0.34, 45.67, 39.68
2019-05-22, p3841420.19o, 100, 50504, 0.29, 0.34, 45.69, 39.82
2019-05-21, p3841410.19o, 100, 50497, 0.29, 0.34, 45.61, 39.78
2019-05-20, p3841400.19o, 100, 50509, 0.29, 0.34, 45.6, 39.56
2019-05-19, p3841390.19o, 100, 50500, 0.3, 0.34, 45.56, 39.73
2019-05-18, p3841380.19o, 100, 50500, 0.29, 0.34, 45.52, 39.86
2019-05-17, p3841370.19o, 100, 50507, 0.29, 0.34, 45.57, 39.76
2019-05-16, p3841360.19o, 100, 50511, 0.29, 0.34, 45.65, 39.33
2019-05-15, p3841350.19o, 100, 50512, 0.29, 0.33, 45.6, 39.59
2019-05-14, p3841340.19o, 100, 25257, 0.29, 0.33, 45.65, 39.89
2019-05-13, p3841330.19o, 100, 50513, 0.29, 0.33, 45.6, 39.4
2019-05-12, p3841320.19o, 100, 50518, 0.29, 0.33, 45.51, 39.43
2019-05-11, p3841310.19o, 100, 50515, 0.3, 0.34, 45.46, 39.56
2019-05-10, p3841300.19o, 100, 50518, 0.29, 0.33, 45.56, 39.65
2019-05-09, p3841290.19o, 100, 50529, 0.29, 0.33, 45.62, 39.45
2019-05-08, p3841280.19o, 100, 50546, 0.29, 0.33, 45.67, 39.64
2019-05-07, p3841270.19o, 100, 16848, 0.3, 0.34, 45.64, 39.72
2019-05-06, p3841260.19o, 100, 50517, 0.29, 0.34, 45.56, 39.7
2019-05-05, p3841250.19o, 100, 50519, 0.29, 0.33, 45.52, 39.59
2019-05-04, p3841240.19o, 100, 50522, 0.3, 0.34, 45.51, 39.74
2019-05-03, p3841230.19o, 100, 50525, 0.3, 0.33, 45.6, 39.39
2019-05-02, p3841220.19o, 99, 49709, 0.29, 0.33, 45.55, 39.61
2019-05-01, p3841210.19o, 100, 50533, 0.29, 0.34, 45.68, 39.86
2019-04-30, p3841200.19o, 100, 25265, 0.28, 0.33, 45.65, 39.71
2019-04-29, p3841190.19o, 100, 50532, 0.29, 0.33, 45.61, 39.89
2019-04-28, p3841180.19o, 100, 50524, 0.28, 0.34, 45.57, 40
2019-04-27, p3841170.19o, 100, 50523, 0.29, 0.33, 45.55, 39.77
2019-04-26, p3841160.19o, 100, 50524, 0.29, 0.33, 45.59, 39.84
2019-04-25, p3841150.19o, 100, 24689, 0.31, 0.34, 45.58, 39.48
2019-04-24, p3841140.19o, 99, 49861, 0.3, 0.34, 45.64, 39.72
2019-04-23, p3841130.19o, 100, 25265, 0.3, 0.34, 45.59, 39.56
2019-04-22, p3841120.19o, 100, 50537, 0.29, 0.34, 45.54, 39.8
2019-04-21, p3841110.19o, 100, 12631, 0.29, 0.34, 45.54, 39.93
2019-04-20, p3841100.19o, 100, 50524, 0.29, 0.34, 45.55, 39.73
2019-04-19, p3841090.19o, 100, 49326, 0.3, 0.34, 45.5, 39.55
2019-04-18, p3841080.19o, 100, 12627, 0.3, 0.34, 45.55, 39.57
2019-04-17, p3841070.19o, 100, 50514, 0.3, 0.34, 45.6, 39.92
2019-04-16, p3841060.19o, 100, 50514, 0.29, 0.34, 45.7, 39.57
2019-04-15, p3841050.19o, 100, 8419, 0.29, 0.34, 45.61, 39.81
2019-04-14, p3841040.19o, 100, 50512, 0.29, 0.34, 45.54, 39.73
2019-04-13, p3841030.19o, 100, 16836, 0.29, 0.34, 45.58, 39.75
2019-04-12, p3841020.19o, 100, 12299, 0.3, 0.35, 45.54, 39.69
2019-04-11, p3841010.19o, 100, 16834, 0.3, 0.35, 45.54, 39.41
2019-04-10, p3841000.19o, 100, 7213, 0.3, 0.34, 45.61, 39.53
2019-04-09, p3840990.19o, 100, 12348, 0.3, 0.33, 45.5, 39.46
2019-04-08, p3840980.19o, 100, 12622, 0.3, 0.34, 45.54, 39.36
2019-04-07, p3840970.19o, 100, 25248, 0.29, 0.33, 45.53, 39.64
2019-04-06, p3840960.19o, 100, 12623, 0.29, 0.34, 45.56, 39.92
2019-04-05, p3840950.19o, 100, 7213, 0.31, 0.34, 45.59, 39.75
2019-04-04, p3840940.19o, 99, 8360, 0.3, 0.34, 45.54, 39.86
2019-04-03, p3840930.19o, 97, 4895, 0.32, 0.34, 45.62, 39.83
2019-04-02, p3840920.19o, 100, 10097, 0.29, 0.35, 45.61, 39.53
2019-04-01, p3840910.19o, 100, 12622, 0.28, 0.33, 45.53, 39.56
2019-03-31, p3840900.19o, 100, 25241, 0.29, 0.34, 45.51, 39.66
2019-03-30, p3840890.19o, 100, 12611, 0.3, 0.34, 45.54, 39.72
2019-03-29, p3840880.19o, 100, 16825, 0.29, 0.33, 45.5, 39.52
2019-03-28, p3840870.19o, 100, 12622, 0.28, 0.33, 45.55, 39.58
2019-03-27, p3840860.19o, 100, 12624, 0.28, 0.33, 45.6, 39.53
2019-03-26, p3840850.19o, 100, 50490, 0.28, 0.33, 45.5, 39.28
2019-03-25, p3840840.19o, 100, 25252, 0.27, 0.33, 45.52, 39.46
2019-03-24, p3840830.19o, 100, 12627, 0.28, 0.33, 45.55, 39.67
2019-03-23, p3840820.19o, 100, 16823, 0.28, 0.33, 45.58, 39.56
2019-03-22, p3840810.19o, 100, 7098, 0.28, 0.33, 45.51, 39.46
2019-03-21, p3840800.19o, 100, 25247, 0.27, 0.33, 45.64, 39.53
2019-03-20, p3840790.19o, 100, 12623, 0.26, 0.33, 45.67, 39.59
2019-03-19, p3840780.19o, 100, 25245, 0.27, 0.32, 45.62, 39.65
2019-03-18, p3840770.19o, 100, 50476, 0.26, 0.32, 45.6, 39.93
2019-03-17, p3840760.19o, 100, 5045, 0.25, 0.31, 45.52, 39.76
2019-03-16, p3840750.19o, 100, 10085, 0.3, 0.36, 45.11, 38.97
2019-03-15, p3840740.19o, 99, 8335, 0.35, 0.4, 45.29, 39.82
2019-03-14, p3840730.19o, 99, 2487, 0.38, 0.44, 45.11, 39.26
2019-03-13, p3840720.19o, 98, 1130, 0.47, 0.49, 45.11, 39.03
2019-03-12, p3840710.19o, 99, 1619, 0.39, 0.44, 45.09, 39.31
2019-03-11, p3840700.19o, 100, 4200, 0.44, 0.42, 44.92, 38.72
2019-03-10, p3840690.19o, 100, 7194, 0.4, 0.45, 45.07, 39.04
2019-03-09, p3840680.19o, 100, 8401, 0.42, 0.43, 45.18, 39.18
2019-03-08, p3840670.19o, 100, 12608, 0.35, 0.38, 45.34, 39.47
2019-03-07, p3840660.19o, 100, 16815, 0.3, 0.34, 45.44, 39.66
2019-03-06, p3840650.19o, 100, 25225, 0.28, 0.34, 45.53, 39.79
2019-03-05, p3840640.19o, 100, 12615, 0.29, 0.35, 45.5, 39.69
2019-03-04, p3840630.19o, 100, 16823, 0.31, 0.37, 45.49, 39.52
2019-03-03, p3840620.19o, 100, 50488, 0.34, 0.41, 45.49, 39.64
2019-03-02, p3840610.19o, 100, 50434, 0.37, 0.46, 45.41, 39.9
2019-03-01, p3840600.19o, 100, 24859, 0.39, 0.42, 45.19, 39.4
2019-02-28, p3840590.19o, 100, 6310, 0.39, 0.46, 45.29, 39.52
2019-02-27, p3840580.19o, 100, 5042, 0.46, 0.5, 45.06, 39.14
2019-02-26, p3840570.19o, 100, 4195, 0.42, 0.44, 45.12, 38.98
2019-02-25, p3840560.19o, 100, 5027, 0.38, 0.43, 45.06, 38.8
2019-02-24, p3840550.19o, 100, 8406, 0.3, 0.36, 45.29, 39.68
2019-02-23, p3840540.19o, 100, 25229, 0.28, 0.33, 45.49, 39.9
2019-02-22, p3840530.19o, 100, 16821, 0.31, 0.36, 45.67, 40.05
2019-02-21, p3840520.19o, 100, 16820, 0.3, 0.35, 45.56, 40.07
2019-02-20, p3840510.19o, 100, 10094, 0.31, 0.36, 45.54, 39.88
2019-02-19, p3840500.19o, 100, 50471, 0.31, 0.36, 45.61, 39.61
2019-02-18, p3840490.19o, 100, 12618, 0.31, 0.35, 45.56, 39.92
2019-02-17, p3840480.19o, 100, 10090, 0.31, 0.36, 45.45, 39.68
2019-02-16, p3840470.19o, 100, 16829, 0.32, 0.36, 45.53, 39.25
2019-02-15, p3840460.19o, 100, 50498, 0.29, 0.34, 45.59, 39.67
2019-02-14, p3840450.19o, 100, 49881, 0.3, 0.35, 45.61, 39.8
2019-02-12, p3840430.19o, 100, 50448, 0.32, 0.35, 45.55, 39.4
2019-02-11, p3840420.19o, 100, 25232, 0.3, 0.35, 45.59, 39.68
2019-02-10, p3840410.19o, 100, 50450, 0.29, 0.34, 45.61, 39.44
2019-02-09, p3840400.19o, 100, 50435, 0.29, 0.35, 45.51, 39.5
2019-02-08, p3840390.19o, 100, 50453, 0.29, 0.34, 45.66, 39.85
2019-02-07, p3840380.19o, 100, 50439, 0.3, 0.35, 45.66, 39.77
2019-02-06, p3840370.19o, 100, 50460, 0.31, 0.37, 45.55, 39.76
2019-02-05, p3840360.19o, 100, 50455, 0.31, 0.36, 45.48, 39.7
2019-02-04, p3840350.19o, 100, 50438, 0.31, 0.34, 45.27, 39.64
2019-02-03, p3840340.19o, 100, 50454, 0.29, 0.34, 45.56, 39.82
2019-02-02, p3840330.19o, 100, 50454, 0.29, 0.34, 45.6, 39.56
2019-02-01, p3840320.19o, 100, 10090, 0.29, 0.34, 45.63, 39.53
2019-01-31, p3840310.19o, 100, 49058, 0.29, 0.34, 45.58, 39.31
2019-01-30, p3840300.19o, 100, 50451, 0.29, 0.34, 45.65, 39.8
2019-01-29, p3840290.19o, 100, 50448, 0.29, 0.33, 45.59, 39.6
2019-01-28, p3840280.19o, 100, 50447, 0.29, 0.33, 45.57, 39.17
2019-01-27, p3840270.19o, 100, 50449, 0.29, 0.33, 45.55, 39.34
2019-01-26, p3840260.19o, 100, 50446, 0.29, 0.34, 45.57, 39.6
2019-01-25, p3840250.19o, 100, 50399, 0.28, 0.33, 45.61, 39.6
2019-01-24, p3840240.19o, 100, 49542, 0.29, 0.34, 45.59, 39.52
2019-01-23, p3840230.19o, 100, 50436, 0.29, 0.34, 45.63, 39.31
2019-01-22, p3840220.19o, 100, 50444, 0.3, 0.35, 45.58, 39.63
2019-01-21, p3840210.19o, 100, 50432, 0.31, 0.35, 45.57, 39.87
2019-01-20, p3840200.19o, 100, 25215, 0.29, 0.34, 45.55, 39.77
2019-01-19, p3840190.19o, 100, 25222, 0.29, 0.34, 45.54, 39.58
2019-01-18, p3840180.19o, 100, 50446, 0.29, 0.34, 45.5, 39.31
2019-01-17, p3840170.19o, 100, 50428, 0.28, 0.33, 45.65, 39.73
2019-01-16, p3840160.19o, 100, 25212, 0.28, 0.33, 45.65, 39.71
2019-01-15, p3840150.19o, 100, 50421, 0.28, 0.34, 45.59, 39.47
2019-01-14, p3840140.19o, 100, 50419, 0.28, 0.33, 45.58, 39.68
2019-01-13, p3840130.19o, 100, 50424, 0.29, 0.33, 45.57, 39.7
2019-01-12, p3840120.19o, 100, 50420, 0.29, 0.33, 45.57, 39.58
2019-01-11, p3840110.19o, 100, 50347, 0.29, 0.33, 45.63, 39.86
2019-01-10, p3840100.19o, 100, 16592, 0.29, 0.33, 45.69, 39.51
2019-01-09, p3840090.19o, 100, 12610, 0.29, 0.34, 45.66, 39.75
2019-01-08, p3840080.19o, 100, 50431, 0.3, 0.34, 45.61, 39.6
2019-01-07, p3840070.19o, 100, 12605, 0.31, 0.36, 45.5, 39.42
2019-01-06, p3840060.19o, 100, 50431, 0.29, 0.34, 45.6, 39.48
2019-01-05, p3840050.19o, 100, 25219, 0.28, 0.34, 45.64, 39.95
2019-01-04, p3840040.19o, 100, 50432, 0.29, 0.35, 45.65, 39.66
2019-01-03, p3840030.19o, 100, 50438, 0.28, 0.33, 45.73, 39.81
2019-01-02, p3840020.19o, 100, 50435, 0.28, 0.33, 45.67, 39.94
2019-01-01, p3840010.19o, 100, 50424, 0.28, 0.33, 45.63, 39.63
2018-12-31, p3843650.18o, 100, 50409, 0.29, 0.33, 45.61, 39.7
2018-12-30, p3843640.18o, 100, 50417, 0.29, 0.33, 45.59, 39.89
2018-12-29, p3843630.18o, 100, 50417, 0.31, 0.35, 45.57, 39.58
2018-12-28, p3843620.18o, 100, 50415, 0.33, 0.36, 45.67, 39.85
2018-12-27, p3843610.18o, 100, 50419, 0.32, 0.35, 45.63, 39.72
2018-12-26, p3843600.18o, 100, 50408, 0.28, 0.34, 45.67, 39.76
2018-12-25, p3843590.18o, 100, 8400, 0.28, 0.34, 45.67, 40
2018-12-24, p3843580.18o, 100, 25207, 0.3, 0.35, 45.61, 39.72
2018-12-23, p3843570.18o, 100, 25211, 0.3, 0.34, 45.55, 39.63
2018-12-22, p3843560.18o, 100, 50436, 0.29, 0.34, 45.64, 39.68
2018-12-21, p3843550.18o, 99, 49848, 0.29, 0.34, 45.7, 40.07
2018-12-20, p3843540.18o, 100, 50417, 0.28, 0.33, 45.68, 39.91
2018-12-19, p3843530.18o, 100, 50420, 0.29, 0.33, 45.69, 39.8
2018-12-18, p3843520.18o, 100, 25209, 0.29, 0.33, 45.63, 39.84
2018-12-17, p3843510.18o, 100, 50418, 0.29, 0.34, 45.62, 39.79
2018-12-16, p3843500.18o, 100, 50416, 0.29, 0.33, 45.6, 39.86
2018-12-15, p3843490.18o, 100, 50406, 0.29, 0.34, 45.6, 40.02
2018-12-14, p3843480.18o, 100, 49225, 0.29, 0.34, 45.66, 39.75
2018-12-13, p3843470.18o, 100, 50400, 0.29, 0.34, 45.71, 39.97
2018-12-12, p3843460.18o, 100, 10083, 0.3, 0.34, 45.7, 39.8
2018-12-11, p3843450.18o, 100, 50421, 0.29, 0.34, 45.64, 39.88
2018-12-10, p3843440.18o, 100, 24474, 0.29, 0.34, 45.6, 40.15
2018-12-09, p3843430.18o, 100, 48754, 0.28, 0.33, 45.67, 39.99
2018-12-08, p3843420.18o, 100, 48749, 0.29, 0.33, 45.69, 40.36
2018-12-07, p3843410.18o, 99, 47570, 0.28, 0.33, 45.81, 40.16
2018-12-06, p3843400.18o, 100, 48746, 0.29, 0.33, 45.79, 40.07
2018-12-05, p3843390.18o, 100, 48748, 0.28, 0.33, 45.86, 40.26
2018-12-04, p3843380.18o, 100, 48755, 0.28, 0.34, 45.77, 40.15
2018-12-03, p3843370.18o, 100, 16368, 0.3, 0.35, 45.64, 39.83
2018-12-02, p3843360.18o, 100, 48752, 0.31, 0.35, 45.63, 39.93
2018-12-01, p3843350.18o, 100, 48766, 0.3, 0.34, 45.55, 39.63
2018-11-30, p3843340.18o, 100, 48774, 0.29, 0.34, 45.74, 40.22
2018-11-29, p3843330.18o, 100, 12194, 0.29, 0.34, 45.79, 40.38
2018-11-28, p3843320.18o, 100, 24387, 0.29, 0.34, 45.78, 40.23
2018-11-27, p3843310.18o, 100, 48773, 0.28, 0.34, 45.73, 40.27
2018-11-26, p3843300.18o, 100, 48775, 0.29, 0.33, 45.7, 40.13
2018-11-25, p3843290.18o, 100, 24389, 0.29, 0.33, 45.77, 40.1
2018-11-24, p3843280.18o, 100, 48778, 0.29, 0.33, 45.76, 39.95
2018-11-23, p3843270.18o, 100, 12190, 0.3, 0.34, 45.6, 39.45
2018-11-22, p3843260.18o, 100, 12191, 0.28, 0.33, 45.9, 40.25
2018-11-21, p3843250.18o, 100, 48766, 0.28, 0.33, 45.88, 40.1
2018-11-20, p3843240.18o, 100, 48772, 0.29, 0.33, 45.8, 40.03
2018-11-19, p3843230.18o, 100, 48782, 0.29, 0.33, 45.76, 39.93
2018-11-18, p3843220.18o, 100, 48798, 0.29, 0.33, 45.75, 39.71
2018-11-17, p3843210.18o, 98, 12361, 0.29, 0.34, 45.75, 39.75
2018-11-16, p3843200.18o, 100, 50481, 0.29, 0.33, 45.72, 39.86
2018-11-15, p3843190.18o, 100, 16827, 0.29, 0.33, 45.77, 39.88
2018-11-14, p3843180.18o, 100, 16831, 0.29, 0.33, 45.75, 39.8
2018-11-13, p3843170.18o, 100, 50487, 0.29, 0.33, 45.67, 39.8
2018-11-12, p3843160.18o, 100, 25246, 0.29, 0.33, 45.71, 39.68
2018-11-11, p3843150.18o, 100, 25245, 0.29, 0.33, 45.69, 39.88
2018-11-10, p3843140.18o, 100, 50491, 0.29, 0.33, 45.71, 39.91
2018-11-09, p3843130.18o, 100, 50493, 0.29, 0.33, 45.77, 39.82
2018-11-08, p3843120.18o, 100, 50494, 0.29, 0.33, 45.84, 40.01
2018-11-07, p3843110.18o, 100, 50495, 0.29, 0.33, 45.87, 39.97
2018-11-06, p3843100.18o, 100, 50491, 0.29, 0.34, 45.8, 39.86
2018-11-05, p3843090.18o, 100, 50473, 0.29, 0.34, 45.78, 39.72
2018-11-04, p3843080.18o, 100, 12620, 0.29, 0.33, 45.76, 39.89
2018-11-03, p3843070.18o, 100, 50498, 0.29, 0.34, 45.82, 40.06
2018-11-02, p3843060.18o, 100, 50498, 0.3, 0.34, 45.9, 39.73
2018-11-01, p3843050.18o, 100, 50498, 0.3, 0.34, 45.9, 39.79
2018-10-31, p3843040.18o, 100, 50523, 0.29, 0.34, 45.84, 39.66
2018-10-30, p3843030.18o, 100, 50525, 0.29, 0.34, 45.77, 39.82
2018-10-29, p3843020.18o, 100, 25261, 0.29, 0.34, 45.71, 39.72
2018-10-28, p3843010.18o, 100, 50527, 0.3, 0.34, 45.66, 39.74
2018-10-27, p3843000.18o, 100, 50530, 0.29, 0.34, 45.69, 39.82
2018-10-26, p3842990.18o, 100, 50529, 0.29, 0.34, 45.81, 39.77
2018-10-25, p3842980.18o, 100, 50522, 0.28, 0.33, 45.86, 39.92
2018-10-24, p3842970.18o, 100, 50496, 0.29, 0.33, 45.85, 40.08
2018-10-23, p3842960.18o, 100, 50505, 0.29, 0.34, 45.83, 39.85
2018-10-22, p3842950.18o, 100, 50517, 0.29, 0.34, 45.74, 39.75
2018-10-21, p3842940.18o, 100, 50514, 0.3, 0.33, 45.68, 39.82
2018-10-20, p3842930.18o, 100, 50517, 0.3, 0.34, 45.69, 39.55
2018-10-19, p3842920.18o, 100, 50520, 0.3, 0.34, 45.83, 39.84
2018-10-18, p3842910.18o, 100, 50523, 0.3, 0.35, 45.82, 39.91
2018-10-17, p3842900.18o, 100, 50542, 0.3, 0.34, 45.8, 39.87
2018-10-16, p3842890.18o, 99, 49545, 0.3, 0.34, 45.72, 39.82
2018-10-15, p3842880.18o, 100, 25262, 0.3, 0.34, 45.72, 39.92
2018-10-14, p3842870.18o, 100, 50533, 0.29, 0.33, 45.73, 40
2018-10-13, p3842860.18o, 100, 50506, 0.29, 0.34, 45.76, 39.98
2018-10-12, p3842850.18o, 100, 50510, 0.3, 0.34, 45.83, 40.04
2018-10-11, p3842840.18o, 100, 50512, 0.29, 0.34, 45.83, 40.07
2018-10-10, p3842830.18o, 100, 50514, 0.3, 0.34, 45.85, 39.95
2018-10-09, p3842820.18o, 100, 50520, 0.29, 0.34, 45.87, 39.9
2018-10-08, p3842810.18o, 100, 50518, 0.3, 0.34, 45.85, 39.88
2018-10-07, p3842800.18o, 100, 50204, 0.29, 0.34, 45.75, 40.01
2018-10-06, p3842790.18o, 100, 50524, 0.3, 0.34, 45.8, 40.05
2018-10-05, p3842780.18o, 100, 50520, 0.29, 0.34, 45.87, 40.01
2018-10-04, p3842770.18o, 99, 49114, 0.29, 0.34, 45.86, 39.8
2018-10-03, p3842760.18o, 100, 50545, 0.29, 0.33, 45.89, 40.01
2018-10-02, p3842750.18o, 100, 50544, 0.3, 0.33, 45.81, 39.87
2018-10-01, p3842740.18o, 100, 50540, 0.29, 0.33, 45.76, 39.87
2018-09-30, p3842730.18o, 100, 50545, 0.29, 0.33, 45.76, 40.03
2018-09-29, p3842720.18o, 100, 50538, 0.3, 0.33, 45.79, 39.67
2018-09-28, p3842710.18o, 100, 50549, 0.3, 0.33, 45.78, 39.68
2018-09-27, p3842700.18o, 100, 25267, 0.32, 0.34, 45.79, 39.81
2018-09-26, p3842690.18o, 100, 50543, 0.32, 0.35, 45.82, 39.62
2018-09-25, p3842680.18o, 100, 50551, 0.31, 0.34, 45.82, 39.76
2018-09-24, p3842670.18o, 100, 50579, 0.29, 0.34, 45.77, 39.73
2018-09-23, p3842660.18o, 100, 50576, 0.3, 0.34, 45.78, 40.08
2018-09-22, p3842650.18o, 100, 50575, 0.29, 0.33, 45.77, 39.7
2018-09-21, p3842640.18o, 100, 16860, 0.3, 0.34, 45.8, 39.64
2018-09-20, p3842630.18o, 100, 16864, 0.3, 0.34, 45.88, 39.73
2018-09-19, p3842620.18o, 100, 50602, 0.29, 0.33, 46.01, 39.79
2018-09-18, p3842610.18o, 100, 50599, 0.3, 0.34, 45.86, 39.87
2018-09-17, p3842600.18o, 100, 50583, 0.3, 0.34, 45.78, 39.77
2018-09-16, p3842590.18o, 100, 50578, 0.3, 0.34, 45.82, 39.55
2018-09-15, p3842580.18o, 100, 50581, 0.3, 0.34, 45.82, 39.57
2018-09-14, p3842570.18o, 100, 49412, 0.3, 0.34, 45.85, 39.84
2018-09-13, p3842560.18o, 100, 50587, 0.3, 0.34, 45.94, 39.9
2018-09-12, p3842550.18o, 100, 50585, 0.3, 0.34, 45.97, 39.81
2018-09-11, p3842540.18o, 100, 49693, 0.3, 0.33, 45.9, 39.73
2018-09-10, p3842530.18o, 100, 50577, 0.29, 0.34, 45.81, 39.8
2018-09-09, p3842520.18o, 100, 50584, 0.3, 0.34, 45.82, 39.6
2018-09-08, p3842510.18o, 100, 50582, 0.29, 0.34, 45.82, 39.55
2018-09-07, p3842500.18o, 100, 50578, 0.3, 0.33, 45.82, 39.83
2018-09-06, p3842490.18o, 100, 49468, 0.3, 0.34, 45.85, 39.84
2018-09-05, p3842480.18o, 100, 50583, 0.3, 0.34, 45.89, 39.69
2018-09-04, p3842470.18o, 100, 50574, 0.3, 0.33, 45.86, 39.69
2018-09-03, p3842460.18o, 100, 50571, 0.29, 0.33, 45.94, 39.8
2018-09-02, p3842450.18o, 100, 50571, 0.29, 0.34, 45.99, 39.86
2018-09-01, p3842440.18o, 100, 50573, 0.3, 0.34, 46, 39.85
2018-08-31, p3842430.18o, 100, 50589, 0.3, 0.34, 46.03, 39.71
2018-08-30, p3842420.18o, 100, 50582, 0.3, 0.33, 46.03, 39.75
2018-08-29, p3842410.18o, 100, 50587, 0.3, 0.34, 45.91, 39.91
2018-08-28, p3842400.18o, 100, 50580, 0.3, 0.34, 45.86, 39.77
2018-08-27, p3842390.18o, 100, 50579, 0.3, 0.34, 45.91, 39.89
2018-08-26, p3842380.18o, 100, 50577, 0.29, 0.34, 45.89, 39.66
2018-08-25, p3842370.18o, 100, 50572, 0.29, 0.33, 45.89, 39.7
2018-08-24, p3842360.18o, 100, 50582, 0.29, 0.34, 45.95, 39.82
2018-08-23, p3842350.18o, 100, 50581, 0.3, 0.33, 45.97, 39.97
2018-08-22, p3842340.18o, 100, 50578, 0.3, 0.33, 45.88, 39.83
2018-08-21, p3842330.18o, 100, 50566, 0.29, 0.33, 45.88, 39.72
2018-08-20, p3842320.18o, 100, 50564, 0.3, 0.33, 45.91, 39.71
2018-08-19, p3842310.18o, 100, 50567, 0.3, 0.33, 45.84, 39.78
2018-08-18, p3842300.18o, 100, 50562, 0.29, 0.34, 45.87, 39.78
2018-08-17, p3842290.18o, 100, 50589, 0.3, 0.33, 45.95, 39.79
2018-08-16, p3842280.18o, 99, 49639, 0.3, 0.33, 45.62, 39.68
2018-08-15, p3842270.18o, 100, 50571, 0.3, 0.33, 45.85, 39.88
2018-08-14, p3842260.18o, 100, 50571, 0.3, 0.34, 45.86, 39.6
2018-08-13, p3842250.18o, 100, 50571, 0.3, 0.34, 45.89, 39.85
2018-08-12, p3842240.18o, 100, 50582, 0.3, 0.34, 45.84, 39.74
2018-08-11, p3842230.18o, 100, 50585, 0.3, 0.33, 45.87, 39.51
2018-08-10, p3842220.18o, 100, 50591, 0.3, 0.34, 45.92, 39.78
2018-08-09, p3842210.18o, 100, 50581, 0.3, 0.33, 45.91, 39.78
2018-08-08, p3842200.18o, 100, 50577, 0.3, 0.34, 45.89, 39.59
2018-08-07, p3842190.18o, 100, 50590, 0.3, 0.34, 45.85, 39.51
2018-08-06, p3842180.18o, 100, 50597, 0.3, 0.34, 45.84, 39.61
2018-08-05, p3842170.18o, 100, 50589, 0.3, 0.34, 45.83, 39.7
2018-08-04, p3842160.18o, 100, 50590, 0.3, 0.34, 46.01, 39.68
2018-08-03, p3842150.18o, 100, 50587, 0.3, 0.34, 46.07, 39.86
2018-08-02, p3842140.18o, 100, 50592, 0.3, 0.33, 45.99, 39.95
2018-08-01, p3842130.18o, 100, 50600, 0.3, 0.34, 45.97, 39.76
2018-07-31, p3842120.18o, 100, 50594, 0.3, 0.34, 45.95, 39.88
2018-07-30, p3842110.18o, 100, 50597, 0.3, 0.34, 45.9, 39.48
2018-07-29, p3842100.18o, 100, 50594, 0.3, 0.34, 45.91, 39.45
2018-07-28, p3842090.18o, 100, 50597, 0.3, 0.33, 45.96, 39.37
2018-07-27, p3842080.18o, 100, 50598, 0.3, 0.33, 45.98, 39.39
2018-07-26, p3842070.18o, 100, 50599, 0.3, 0.33, 45.95, 39.79
2018-07-25, p3842060.18o, 100, 50594, 0.3, 0.33, 45.94, 39.61
2018-07-24, p3842050.18o, 100, 50602, 0.3, 0.34, 46.04, 39.61
2018-07-23, p3842040.18o, 100, 50599, 0.31, 0.34, 45.92, 39.4
2018-07-22, p3842030.18o, 100, 50601, 0.3, 0.33, 45.95, 39.86
2018-07-21, p3842020.18o, 100, 50600, 0.29, 0.33, 46.02, 39.77
2018-07-20, p3842010.18o, 100, 50595, 0.29, 0.33, 46.04, 39.87
2018-07-19, p3842000.18o, 100, 50601, 0.29, 0.34, 46.02, 39.82
2018-07-18, p3841990.18o, 100, 50608, 0.3, 0.34, 45.97, 39.6
2018-07-17, p3841980.18o, 100, 50604, 0.3, 0.34, 45.93, 39.51
2018-07-16, p3841970.18o, 100, 50598, 0.3, 0.34, 45.87, 39.44
2018-07-15, p3841960.18o, 100, 50603, 0.3, 0.34, 45.92, 39.58
2018-07-14, p3841950.18o, 100, 50596, 0.3, 0.34, 45.96, 39.78
2018-07-13, p3841940.18o, 100, 50590, 0.3, 0.34, 45.95, 39.6
2018-07-12, p3841930.18o, 100, 50597, 0.29, 0.33, 45.97, 39.66
2018-07-11, p3841920.18o, 100, 50605, 0.29, 0.34, 46.03, 39.66
2018-07-10, p3841910.18o, 98, 25303, 0.29, 0.34, 45.96, 39.84
2018-07-09, p3841900.18o, 100, 25304, 0.3, 0.34, 45.94, 39.69
2018-07-08, p3841890.18o, 100, 50606, 0.29, 0.34, 45.98, 39.9
2018-07-07, p3841880.18o, 100, 50610, 0.29, 0.34, 45.99, 39.73
2018-07-06, p3841870.18o, 100, 12652, 0.29, 0.34, 46.02, 39.78
2018-07-05, p3841860.18o, 100, 50609, 0.29, 0.34, 46.03, 39.61
2018-07-04, p3841850.18o, 100, 50607, 0.29, 0.34, 45.99, 39.65
2018-07-03, p3841840.18o, 100, 50611, 0.29, 0.34, 45.98, 39.83
2018-07-02, p3841830.18o, 98, 50621, 0.29, 0.34, 45.99, 39.87
2018-07-01, p3841820.18o, 100, 50627, 0.29, 0.34, 45.96, 39.92
2018-06-30, p3841810.18o, 98, 50623, 0.29, 0.34, 45.98, 39.88
2018-06-29, p3841800.18o, 98, 50596, 0.29, 0.34, 46.05, 39.93
2018-06-28, p3841790.18o, 98, 25282, 0.29, 0.34, 46.07, 39.94
2018-06-27, p3841780.18o, 100, 50561, 0.29, 0.34, 45.99, 39.54
2018-06-26, p3841770.18o, 100, 50569, 0.29, 0.34, 45.98, 39.7
2018-06-25, p3841760.18o, 100, 50559, 0.29, 0.34, 45.98, 39.73
2018-06-24, p3841750.18o, 100, 25289, 0.29, 0.34, 45.95, 39.5
2018-06-23, p3841740.18o, 100, 25291, 0.29, 0.34, 46.04, 39.98
2018-06-22, p3841730.18o, 100, 49447, 0.29, 0.33, 46.05, 39.83
2018-06-21, p3841720.18o, 100, 50596, 0.3, 0.34, 46.02, 39.63
2018-06-20, p3841710.18o, 100, 50601, 0.3, 0.34, 45.94, 39.63
2018-06-19, p3841700.18o, 100, 50600, 0.3, 0.34, 45.97, 39.65
2018-06-18, p3841690.18o, 100, 50595, 0.29, 0.34, 45.97, 39.83
2018-06-17, p3841680.18o, 100, 50593, 0.29, 0.34, 45.96, 39.77
2018-06-16, p3841670.18o, 100, 25299, 0.29, 0.34, 46.03, 39.61
2018-06-15, p3841660.18o, 100, 50600, 0.29, 0.34, 46.14, 40.02
2018-06-14, p3841650.18o, 100, 50591, 0.29, 0.34, 46.06, 40.01
2018-06-13, p3841640.18o, 100, 50581, 0.29, 0.35, 45.99, 39.89
2018-06-12, p3841630.18o, 100, 50577, 0.29, 0.34, 45.99, 39.82
2018-06-11, p3841620.18o, 100, 50579, 0.29, 0.34, 45.97, 40
2018-06-10, p3841610.18o, 100, 50575, 0.29, 0.35, 46.02, 39.92
2018-06-09, p3841600.18o, 100, 50575, 0.29, 0.35, 46.08, 39.83
2018-06-08, p3841590.18o, 100, 50568, 0.29, 0.34, 46.1, 39.82
2018-06-07, p3841580.18o, 100, 50554, 0.29, 0.33, 46.02, 39.68
2018-06-06, p3841570.18o, 100, 50553, 0.29, 0.34, 45.98, 39.51
2018-06-05, p3841560.18o, 100, 50557, 0.29, 0.34, 46.02, 39.81
2018-06-04, p3841550.18o, 100, 50555, 0.29, 0.34, 45.99, 39.74
2018-06-03, p3841540.18o, 100, 50569, 0.29, 0.34, 45.91, 39.77
2018-06-02, p3841530.18o, 100, 50569, 0.29, 0.34, 46.04, 39.63
2018-06-01, p3841520.18o, 100, 50568, 0.29, 0.34, 46.08, 39.9
2018-05-31, p3841510.18o, 100, 50571, 0.28, 0.34, 46.06, 39.81
2018-05-30, p3841500.18o, 100, 50563, 0.28, 0.33, 46.06, 39.68
2018-05-29, p3841490.18o, 100, 50566, 0.29, 0.34, 46.08, 39.79
2018-05-28, p3841480.18o, 100, 25282, 0.29, 0.34, 45.91, 39.73
2018-05-27, p3841470.18o, 100, 16855, 0.29, 0.34, 45.95, 39.9
2018-05-26, p3841460.18o, 100, 16855, 0.29, 0.34, 46.13, 39.73
2018-05-25, p3841450.18o, 100, 50562, 0.29, 0.34, 46.05, 39.59
2018-05-24, p3841440.18o, 100, 25299, 0.3, 0.34, 46, 39.68
2018-05-23, p3841430.18o, 100, 16864, 0.29, 0.34, 46, 39.63
2018-05-22, p3841420.18o, 100, 50594, 0.29, 0.34, 46.01, 39.6
2018-05-21, p3841410.18o, 100, 50593, 0.29, 0.34, 45.97, 39.84
2018-05-20, p3841400.18o, 100, 12647, 0.29, 0.35, 46.02, 39.64
2018-05-19, p3841390.18o, 100, 50578, 0.29, 0.34, 46.13, 39.79
2018-05-18, p3841380.18o, 99, 49483, 0.29, 0.34, 46.06, 39.77
2018-05-17, p3841370.18o, 100, 50572, 0.29, 0.34, 46.06, 40.02
2018-05-16, p3841360.18o, 100, 50552, 0.29, 0.34, 46.06, 39.61
2018-05-15, p3841350.18o, 100, 50568, 0.29, 0.34, 45.98, 39.85
2018-05-14, p3841340.18o, 100, 50566, 0.3, 0.34, 45.9, 39.67
2018-05-13, p3841330.18o, 100, 12643, 0.3, 0.35, 45.97, 39.75
2018-05-12, p3841320.18o, 100, 50571, 0.29, 0.34, 46.07, 39.88
2018-05-11, p3841310.18o, 100, 50563, 0.29, 0.34, 46.12, 40.03
2018-05-10, p3841300.18o, 100, 50546, 0.29, 0.34, 46.1, 39.74
2018-05-09, p3841290.18o, 100, 50559, 0.29, 0.34, 46.04, 39.72
2018-05-08, p3841280.18o, 100, 50546, 0.29, 0.34, 45.95, 39.74
2018-05-07, p3841270.18o, 100, 50546, 0.29, 0.34, 45.98, 39.81
2018-05-06, p3841260.18o, 100, 50541, 0.29, 0.34, 46.02, 39.65
2018-05-05, p3841250.18o, 100, 50516, 0.29, 0.34, 46.09, 39.88
2018-05-04, p3841240.18o, 100, 50534, 0.29, 0.34, 45.84, 39.67
2018-05-03, p3841230.18o, 99, 49761, 0.29, 0.34, 46.02, 39.68
2018-05-02, p3841220.18o, 100, 50538, 0.29, 0.34, 46.08, 40.05
2018-05-01, p3841210.18o, 100, 50534, 0.29, 0.34, 45.81, 39.79
2018-04-30, p3841200.18o, 100, 50533, 0.3, 0.35, 46.1, 39.61
2018-04-29, p3841190.18o, 100, 50537, 0.29, 0.35, 46.14, 39.76
2018-04-28, p3841180.18o, 100, 50531, 0.29, 0.35, 46.11, 39.71
2018-04-27, p3841170.18o, 99, 49269, 0.29, 0.34, 45.84, 39.83
2018-04-26, p3841160.18o, 100, 50524, 0.3, 0.34, 46.1, 39.83
2018-04-25, p3841150.18o, 100, 50509, 0.29, 0.34, 46.05, 39.83
2018-04-24, p3841140.18o, 100, 50508, 0.28, 0.34, 45.96, 39.97
2018-04-23, p3841130.18o, 100, 50490, 0.28, 0.34, 46, 39.88
2018-04-22, p3841120.18o, 100, 50489, 0.28, 0.34, 46.14, 40.02
2018-04-21, p3841110.18o, 100, 50489, 0.28, 0.34, 46.06, 39.88
2018-04-20, p3841100.18o, 100, 50497, 0.28, 0.34, 46.11, 39.94
2018-04-19, p3841090.18o, 100, 50497, 0.28, 0.33, 46.14, 40
2018-04-18, p3841080.18o, 100, 50081, 0.3, 0.35, 46.03, 39.84
2018-04-17, p3841070.18o, 100, 50138, 0.32, 0.36, 45.44, 39.68
2018-04-16, p3841060.18o, 100, 50495, 0.3, 0.34, 45.44, 39.86
2018-04-15, p3841050.18o, 100, 50478, 0.28, 0.34, 45.43, 39.65
2018-04-14, p3841040.18o, 100, 50479, 0.28, 0.33, 45.41, 39.74
2018-04-13, p3841030.18o, 100, 50496, 0.31, 0.35, 45.84, 39.59
2018-04-12, p3841020.18o, 100, 50453, 0.3, 0.36, 46.05, 39.56
2018-04-11, p3841010.18o, 100, 50515, 0.29, 0.34, 46.13, 40.03
2018-04-10, p3841000.18o, 100, 50502, 0.29, 0.34, 46.12, 39.76
2018-04-09, p3840990.18o, 100, 50512, 0.29, 0.34, 46.1, 40.03
2018-04-08, p3840980.18o, 100, 50521, 0.31, 0.36, 45.98, 39.78
2018-04-07, p3840970.18o, 100, 50489, 0.28, 0.34, 46.1, 39.89
2018-04-06, p3840960.18o, 100, 50499, 0.29, 0.34, 46.15, 39.84
2018-04-05, p3840950.18o, 99, 16594, 0.29, 0.34, 46.19, 39.94
2018-04-04, p3840940.18o, 100, 25250, 0.29, 0.34, 46.05, 40.09
2018-04-03, p3840930.18o, 100, 50505, 0.28, 0.33, 46.06, 40.05
2018-04-02, p3840920.18o, 100, 50478, 0.29, 0.35, 46.09, 39.92
2018-04-01, p3840910.18o, 100, 25254, 0.28, 0.33, 46.08, 40.14
2018-03-31, p3840900.18o, 100, 12624, 0.29, 0.33, 46.07, 40.02
2018-03-30, p3840890.18o, 100, 50494, 0.28, 0.33, 46.14, 39.91
2018-03-29, p3840880.18o, 100, 50480, 0.28, 0.33, 46.15, 39.77
2018-03-28, p3840870.18o, 100, 50491, 0.28, 0.33, 46.12, 39.87
2018-03-27, p3840860.18o, 100, 25248, 0.29, 0.34, 46.14, 40.04
2018-03-26, p3840850.18o, 100, 25253, 0.29, 0.35, 46.14, 40.08
2018-03-25, p3840840.18o, 100, 50471, 0.3, 0.35, 46.13, 39.7
2018-03-24, p3840830.18o, 100, 50473, 0.29, 0.34, 46.07, 39.9
2018-03-23, p3840820.18o, 100, 50485, 0.29, 0.34, 46.24, 39.78
2018-03-22, p3840810.18o, 100, 50495, 0.29, 0.34, 46.23, 40.01
2018-03-21, p3840800.18o, 100, 12616, 0.27, 0.34, 46.29, 40.06
2018-03-20, p3840790.18o, 100, 48991, 0.28, 0.33, 46.29, 40.23
2018-03-19, p3840780.18o, 100, 48775, 0.29, 0.34, 46.3, 40.48
2018-03-18, p3840770.18o, 100, 48761, 0.29, 0.34, 46.31, 40.22
2018-03-17, p3840760.18o, 100, 48772, 0.28, 0.34, 46.43, 40.52
2018-03-16, p3840750.18o, 100, 16255, 0.28, 0.34, 46.5, 40.5
2018-03-15, p3840740.18o, 99, 47388, 0.27, 0.34, 46.38, 40.36
2018-03-14, p3840730.18o, 100, 16254, 0.29, 0.35, 46.31, 40.41
2018-03-13, p3840720.18o, 100, 48755, 0.28, 0.34, 46.28, 40.3
2018-03-12, p3840710.18o, 100, 48759, 0.28, 0.33, 46.17, 40.1
2018-03-11, p3840700.18o, 100, 48755, 0.28, 0.34, 46.21, 40.34
2018-03-10, p3840690.18o, 100, 48730, 0.28, 0.34, 46.35, 40.08
2018-03-09, p3840680.18o, 100, 48218, 0.28, 0.33, 46.36, 40.08
2018-03-08, p3840670.18o, 100, 48744, 0.27, 0.33, 46.38, 40.14
2018-03-07, p3840660.18o, 100, 48732, 0.27, 0.34, 46.39, 40.06
2018-03-06, p3840650.18o, 100, 16249, 0.3, 0.35, 46.35, 40.02
2018-03-05, p3840640.18o, 100, 48752, 0.32, 0.38, 46.3, 39.56
2018-03-04, p3840630.18o, 100, 16242, 0.33, 0.37, 46.4, 39.91
2018-03-03, p3840620.18o, 100, 16240, 0.33, 0.38, 46.44, 40.02
2018-03-02, p3840610.18o, 100, 9747, 0.33, 0.38, 46.32, 39.53
2018-03-01, p3840600.18o, 99, 15995, 0.33, 0.37, 46.27, 40.33
2018-02-28, p3840590.18o, 100, 48742, 0.35, 0.39, 46.15, 39.85
2018-02-27, p3840580.18o, 100, 48754, 0.32, 0.37, 46.17, 40.14
2018-02-26, p3840570.18o, 100, 24359, 0.32, 0.38, 46.11, 40.07
2018-02-25, p3840560.18o, 100, 16243, 0.32, 0.37, 46.26, 40.53
2018-02-24, p3840550.18o, 100, 24360, 0.3, 0.35, 46.37, 40.38
2018-02-23, p3840540.18o, 100, 48713, 0.29, 0.35, 46.44, 40.45
2018-02-22, p3840530.18o, 100, 48715, 0.3, 0.35, 46.52, 40.27
2018-02-21, p3840520.18o, 100, 48713, 0.3, 0.35, 46.32, 40.33
2018-02-20, p3840510.18o, 100, 24347, 0.3, 0.35, 46.24, 40.3
2018-02-19, p3840500.18o, 100, 24366, 0.3, 0.36, 46.3, 40.35
2018-02-18, p3840490.18o, 100, 48725, 0.29, 0.35, 46.44, 40.57
2018-02-17, p3840480.18o, 100, 48729, 0.3, 0.35, 46.37, 40.49
2018-02-16, p3840470.18o, 100, 48724, 0.31, 0.36, 46.42, 40.33
2018-02-15, p3840460.18o, 100, 48714, 0.3, 0.35, 46.42, 40.41
2018-02-14, p3840450.18o, 100, 48028, 0.28, 0.34, 46.38, 40.09
2018-02-13, p3840440.18o, 100, 47862, 0.28, 0.33, 46.34, 40.28
2018-02-12, p3840430.18o, 100, 48705, 0.27, 0.33, 46.43, 40.56
2018-02-11, p3840420.18o, 100, 48718, 0.28, 0.33, 46.43, 40.45
2018-02-10, p3840410.18o, 100, 48713, 0.28, 0.34, 46.44, 40.32
2018-02-09, p3840400.18o, 100, 48719, 0.29, 0.34, 46.38, 40.25
2018-02-08, p3840390.18o, 100, 48716, 0.29, 0.33, 46.42, 40.11
2018-02-07, p3840380.18o, 100, 48719, 0.29, 0.34, 46.36, 40.14
2018-02-06, p3840370.18o, 100, 48705, 0.29, 0.34, 46.31, 40.01
2018-02-05, p3840360.18o, 100, 48700, 0.29, 0.34, 46.38, 40.29
2018-02-04, p3840350.18o, 100, 48696, 0.3, 0.34, 46.39, 40.15
2018-02-03, p3840340.18o, 100, 48689, 0.29, 0.34, 46.45, 40.46
2018-02-02, p3840330.18o, 100, 24347, 0.28, 0.34, 46.48, 40.44
2018-02-01, p3840320.18o, 100, 48693, 0.28, 0.33, 46.44, 40.56
2018-01-31, p3840310.18o, 100, 48094, 0.29, 0.34, 46.4, 40.5
2018-01-30, p3840300.18o, 100, 48690, 0.28, 0.34, 46.41, 40.43
2018-01-29, p3840290.18o, 100, 48687, 0.27, 0.33, 46.36, 40.44
2018-01-28, p3840280.18o, 100, 48687, 0.28, 0.33, 46.32, 40.39
2018-01-27, p3840270.18o, 100, 48682, 0.3, 0.35, 46.08, 40.13
2018-01-26, p3840260.18o, 100, 48680, 0.31, 0.36, 46.23, 40.04
2018-01-25, p3840250.18o, 100, 48669, 0.29, 0.35, 46.26, 40.15
2018-01-24, p3840240.18o, 100, 48687, 0.28, 0.33, 46.33, 40.32
2018-01-23, p3840230.18o, 100, 50200, 0.3, 0.35, 46.44, 40.28
2018-01-22, p3840220.18o, 100, 50239, 0.3, 0.35, 46.32, 39.85
2018-01-21, p3840210.18o, 100, 50242, 0.31, 0.36, 46.33, 40.33
2018-01-20, p3840200.18o, 100, 50246, 0.31, 0.37, 46.28, 39.93
2018-01-19, p3840190.18o, 100, 25119, 0.3, 0.35, 46.29, 40.08
2018-01-18, p3840180.18o, 100, 25121, 0.29, 0.34, 46.26, 39.67
2018-01-17, p3840170.18o, 100, 50244, 0.28, 0.34, 46.3, 40.11
2018-01-16, p3840160.18o, 100, 50242, 0.28, 0.34, 46.43, 40.23
2018-01-15, p3840150.18o, 100, 50242, 0.29, 0.34, 46.29, 40.21
2018-01-14, p3840140.18o, 100, 50236, 0.28, 0.34, 46.26, 39.9
2018-01-13, p3840130.18o, 100, 25115, 0.28, 0.34, 46.33, 40.14
2018-01-12, p3840120.18o, 100, 50228, 0.28, 0.34, 46.43, 40.41
2018-01-11, p3840110.18o, 100, 10044, 0.29, 0.34, 46.45, 40.3
2018-01-10, p3840100.18o, 100, 50218, 0.29, 0.34, 46.43, 40.4
2018-01-09, p3840090.18o, 100, 50216, 0.29, 0.34, 46.47, 40.37
2018-01-08, p3840080.18o, 100, 50195, 0.28, 0.34, 46.47, 40.31
2018-01-07, p3840070.18o, 100, 50209, 0.28, 0.34, 46.49, 40.33
2018-01-06, p3840060.18o, 100, 25107, 0.29, 0.34, 46.51, 40.16
2018-01-05, p3840050.18o, 100, 50222, 0.28, 0.34, 46.48, 40.19
2018-01-04, p3840040.18o, 100, 50211, 0.29, 0.34, 46.47, 40.16
2018-01-03, p3840030.18o, 100, 50207, 0.29, 0.34, 46.4, 40.1
2018-01-02, p3840020.18o, 100, 25106, 0.29, 0.34, 46.44, 40.17
2018-01-01, p3840010.18o, 100, 50208, 0.28, 0.34, 46.42, 40.02
2017-12-31, p3843650.17o, 100, 50208, 0.28, 0.33, 46.48, 40.42
2017-12-30, p3843640.17o, 100, 25105, 0.28, 0.34, 46.52, 40.29
2017-12-29, p3843630.17o, 100, 25106, 0.28, 0.34, 46.47, 40.34
2017-12-28, p3843620.17o, 100, 25094, 0.28, 0.34, 46.49, 40.44
2017-12-27, p3843610.17o, 100, 50212, 0.28, 0.34, 46.48, 40.32
2017-12-26, p3843600.17o, 100, 50214, 0.29, 0.34, 46.48, 40.38
2017-12-25, p3843590.17o, 100, 50202, 0.29, 0.34, 46.4, 40.27
2017-12-24, p3843580.17o, 100, 50202, 0.29, 0.35, 46.52, 40.37
2017-12-23, p3843570.17o, 100, 7170, 0.32, 0.34, 46.54, 40.39
2017-12-22, p3843560.17o, 100, 50193, 0.28, 0.34, 46.58, 40.46
2017-12-21, p3843550.17o, 100, 50199, 0.3, 0.35, 46.55, 40.41
2017-12-20, p3843540.17o, 100, 50189, 0.3, 0.35, 46.43, 40.36
2017-12-19, p3843530.17o, 100, 16517, 0.29, 0.34, 46.45, 40.05
2017-12-18, p3843520.17o, 100, 25093, 0.29, 0.34, 46.51, 40.38
2017-12-17, p3843510.17o, 100, 50190, 0.29, 0.34, 46.54, 40.42
2017-12-16, p3843500.17o, 100, 25097, 0.29, 0.34, 46.54, 40.48
2017-12-15, p3843490.17o, 100, 50195, 0.28, 0.34, 46.53, 40.13
2017-12-14, p3843480.17o, 100, 48870, 0.29, 0.34, 46.39, 40.11
2017-12-13, p3843470.17o, 100, 12551, 0.29, 0.34, 46.45, 40.14
2017-12-12, p3843460.17o, 100, 12551, 0.29, 0.34, 46.43, 40.3
2017-12-11, p3843450.17o, 100, 25103, 0.29, 0.34, 46.41, 40.09
2017-12-10, p3843440.17o, 100, 12550, 0.29, 0.34, 46.45, 40.1
2017-12-09, p3843430.17o, 100, 25102, 0.3, 0.34, 46.45, 40.26
2017-12-08, p3843420.17o, 100, 50193, 0.29, 0.33, 46.44, 39.97
2017-12-07, p3843410.17o, 100, 50186, 0.28, 0.34, 46.39, 39.98
2017-12-06, p3843400.17o, 100, 50184, 0.28, 0.33, 46.43, 40.36
2017-12-05, p3843390.17o, 100, 50184, 0.29, 0.35, 46.42, 40.26
2017-12-04, p3843380.17o, 100, 10036, 0.32, 0.37, 46.41, 40.4
2017-12-03, p3843370.17o, 100, 50190, 0.31, 0.35, 46.25, 40.19
2017-12-02, p3843360.17o, 100, 25105, 0.29, 0.34, 46.37, 39.87
2017-12-01, p3843350.17o, 100, 50209, 0.28, 0.34, 46.48, 40.28
2017-11-30, p3843340.17o, 100, 50215, 0.28, 0.34, 46.49, 40.28
2017-11-29, p3843330.17o, 100, 50209, 0.3, 0.34, 46.4, 40.01
2017-11-28, p3843320.17o, 100, 50210, 0.28, 0.34, 46.48, 40.33
2017-11-27, p3843310.17o, 100, 25104, 0.29, 0.34, 46.38, 40.24
2017-11-26, p3843300.17o, 100, 50206, 0.28, 0.34, 46.37, 40.11
2017-11-25, p3843290.17o, 100, 50200, 0.28, 0.34, 46.48, 40.23
2017-11-24, p3843280.17o, 100, 50196, 0.29, 0.34, 46.39, 40.1
2017-11-23, p3843270.17o, 100, 50195, 0.29, 0.34, 46.32, 40.04
2017-11-22, p3843260.17o, 100, 12516, 0.29, 0.34, 46.4, 40.01
2017-11-21, p3843250.17o, 100, 50155, 0.29, 0.34, 46.41, 40.19
2017-11-20, p3843240.17o, 100, 50158, 0.28, 0.34, 46.38, 40.37
2017-11-19, p3843230.17o, 100, 50174, 0.28, 0.34, 46.48, 40.43
2017-11-18, p3843220.17o, 100, 49996, 0.3, 0.35, 46.45, 40.47
2017-11-17, p3843210.17o, 100, 16730, 0.34, 0.36, 46.26, 40.32
2017-11-16, p3843200.17o, 100, 25099, 0.3, 0.35, 46.23, 40.28
2017-11-15, p3843190.17o, 100, 50201, 0.28, 0.34, 46.45, 40.39
2017-11-14, p3843180.17o, 100, 50206, 0.28, 0.34, 46.4, 40.25
2017-11-13, p3843170.17o, 100, 50200, 0.28, 0.34, 46.39, 40.13
2017-11-12, p3843160.17o, 100, 50206, 0.29, 0.34, 46.41, 40.23
2017-11-11, p3843150.17o, 100, 25101, 0.28, 0.33, 46.53, 40.09
2017-11-10, p3843140.17o, 100, 50198, 0.28, 0.33, 46.48, 40.46
2017-11-09, p3843130.17o, 99, 49489, 0.28, 0.33, 46.56, 40.67
2017-11-08, p3843120.17o, 100, 50183, 0.29, 0.34, 46.5, 40.46
2017-11-07, p3843110.17o, 100, 50181, 0.31, 0.35, 46.5, 40.41
2017-11-06, p3843100.17o, 100, 50182, 0.32, 0.36, 46.41, 40.35
2017-11-05, p3843090.17o, 100, 50183, 0.31, 0.35, 46.36, 40.36
2017-11-04, p3843080.17o, 100, 50180, 0.3, 0.35, 46.5, 40.37
2017-11-03, p3843070.17o, 100, 50183, 0.3, 0.34, 46.33, 40.37
2017-11-02, p3843060.17o, 100, 48768, 0.29, 0.34, 46.35, 40.1
2017-11-01, p3843050.17o, 100, 50193, 0.28, 0.34, 46.48, 40.46
2017-10-31, p3843040.17o, 100, 50189, 0.28, 0.34, 46.41, 40.33
2017-10-30, p3843030.17o, 100, 50177, 0.27, 0.33, 46.44, 40.12
2017-10-29, p3843020.17o, 100, 50175, 0.29, 0.34, 46.41, 40.23
2017-10-28, p3843010.17o, 100, 50176, 0.29, 0.34, 46.33, 40
2017-10-27, p3843000.17o, 99, 49576, 0.29, 0.34, 46.33, 40
2017-10-26, p3842990.17o, 100, 50158, 0.29, 0.34, 46.4, 39.98
2017-10-25, p3842980.17o, 100, 50160, 0.3, 0.35, 46.39, 40.05
2017-10-24, p3842970.17o, 100, 50156, 0.3, 0.34, 46.38, 40.19
2017-10-23, p3842960.17o, 99, 50162, 0.3, 0.34, 46.42, 40.16
2017-10-22, p3842950.17o, 100, 50163, 0.29, 0.34, 46.43, 40.17
2017-10-21, p3842940.17o, 100, 50155, 0.3, 0.35, 46.33, 40.31
2017-10-20, p3842930.17o, 100, 49920, 0.29, 0.35, 46.35, 40.04
2017-10-19, p3842920.17o, 99, 49366, 0.28, 0.34, 46.52, 40.28
2017-10-18, p3842910.17o, 100, 50173, 0.29, 0.34, 46.4, 40.18
2017-10-17, p3842900.17o, 100, 50173, 0.29, 0.34, 46.4, 40.11
2017-10-16, p3842890.17o, 100, 50175, 0.3, 0.35, 46.4, 39.88
2017-10-15, p3842880.17o, 100, 50166, 0.29, 0.34, 46.39, 40.17
2017-10-14, p3842870.17o, 100, 50172, 0.29, 0.34, 46.41, 40.21
2017-10-13, p3842860.17o, 100, 50178, 0.29, 0.34, 46.44, 40.31
2017-10-12, p3842850.17o, 99, 49191, 0.29, 0.36, 46.31, 40.05
2017-10-11, p3842840.17o, 100, 50176, 0.29, 0.35, 46.32, 40.19
2017-10-10, p3842830.17o, 100, 50175, 0.29, 0.34, 46.45, 40.1
2017-10-09, p3842820.17o, 100, 50180, 0.29, 0.34, 46.45, 40.17
2017-10-08, p3842810.17o, 100, 50192, 0.29, 0.35, 46.42, 40
2017-10-07, p3842800.17o, 100, 50207, 0.29, 0.34, 46.39, 40.27
2017-10-06, p3842790.17o, 100, 50217, 0.29, 0.34, 46.39, 40.01
2017-10-05, p3842780.17o, 100, 50211, 0.29, 0.35, 46.39, 40.15
2017-10-04, p3842770.17o, 99, 49532, 0.29, 0.34, 46.43, 40.31
2017-10-03, p3842760.17o, 100, 50205, 0.29, 0.35, 46.42, 40.23
2017-10-02, p3842750.17o, 100, 50193, 0.29, 0.35, 46.44, 40.22
2017-10-01, p3842740.17o, 100, 50196, 0.29, 0.35, 46.4, 40.12
2017-09-30, p3842730.17o, 100, 50187, 0.29, 0.34, 46.43, 40.26
2017-09-29, p3842720.17o, 100, 25090, 0.3, 0.35, 46.42, 40.15
2017-09-28, p3842710.17o, 100, 50180, 0.3, 0.35, 46.33, 39.96
2017-09-27, p3842700.17o, 100, 50191, 0.29, 0.35, 46.33, 39.98
2017-09-26, p3842690.17o, 100, 50185, 0.29, 0.34, 46.41, 39.92
2017-09-25, p3842680.17o, 100, 50181, 0.29, 0.35, 46.43, 40.18
2017-09-24, p3842670.17o, 100, 50175, 0.29, 0.34, 46.37, 40.1
2017-09-23, p3842660.17o, 100, 50176, 0.29, 0.34, 46.43, 40.32
2017-09-22, p3842650.17o, 100, 50179, 0.29, 0.34, 46.45, 40.37
2017-09-21, p3842640.17o, 100, 50172, 0.29, 0.35, 46.45, 40.3
2017-09-20, p3842630.17o, 100, 25090, 0.29, 0.34, 46.45, 40.25
2017-09-19, p3842620.17o, 100, 50180, 0.29, 0.34, 46.48, 40.29
2017-09-18, p3842610.17o, 100, 25088, 0.29, 0.35, 46.44, 40.24
2017-09-17, p3842600.17o, 99, 49122, 0.28, 0.34, 46.39, 39.81
2017-09-16, p3842590.17o, 100, 25079, 0.29, 0.34, 46.43, 40.1
2017-09-15, p3842580.17o, 100, 48568, 0.29, 0.34, 46.31, 40
2017-09-14, p3842570.17o, 98, 47432, 0.29, 0.34, 46.31, 39.79
2017-09-13, p3842560.17o, 100, 24288, 0.29, 0.34, 46.28, 39.93
2017-09-12, p3842550.17o, 99, 48947, 0.29, 0.34, 46.31, 39.58
2017-09-11, p3842540.17o, 100, 50176, 0.29, 0.35, 46.36, 39.94
2017-09-10, p3842530.17o, 100, 50178, 0.29, 0.34, 46.37, 40.03
2017-09-09, p3842520.17o, 100, 50178, 0.29, 0.34, 46.44, 39.96
2017-09-08, p3842510.17o, 100, 50177, 0.29, 0.34, 46.42, 40.09
2017-09-07, p3842500.17o, 99, 49272, 0.29, 0.33, 46.36, 39.93
2017-09-06, p3842490.17o, 100, 50178, 0.29, 0.34, 46.41, 39.87
2017-09-05, p3842480.17o, 100, 50180, 0.29, 0.34, 46.38, 39.89
2017-09-04, p3842470.17o, 100, 50184, 0.3, 0.34, 46.32, 39.82
2017-09-03, p3842460.17o, 100, 50165, 0.3, 0.34, 46.34, 39.7
2017-09-02, p3842450.17o, 100, 25082, 0.29, 0.34, 46.38, 39.72
2017-09-01, p3842440.17o, 100, 50189, 0.3, 0.34, 46.37, 39.91
2017-08-31, p3842430.17o, 100, 49405, 0.29, 0.34, 46.32, 39.63
2017-08-30, p3842420.17o, 100, 50182, 0.29, 0.34, 46.42, 39.82
2017-08-29, p3842410.17o, 100, 24769, 0.3, 0.34, 46.39, 39.93
2017-08-28, p3842400.17o, 100, 16726, 0.29, 0.34, 46.31, 39.53
2017-08-27, p3842390.17o, 100, 50194, 0.29, 0.34, 46.37, 39.86
2017-08-26, p3842380.17o, 100, 12549, 0.29, 0.34, 46.53, 39.87
2017-08-25, p3842370.17o, 99, 49405, 0.29, 0.34, 46.49, 39.86
2017-08-24, p3842360.17o, 100, 50177, 0.29, 0.34, 46.53, 40.08
2017-08-23, p3842350.17o, 100, 50185, 0.29, 0.34, 46.45, 39.87
2017-08-22, p3842340.17o, 99, 49441, 0.29, 0.34, 46.35, 39.78
2017-08-21, p3842330.17o, 100, 50197, 0.29, 0.34, 46.37, 39.87
2017-08-20, p3842320.17o, 100, 50197, 0.28, 0.34, 46.44, 39.92
2017-08-19, p3842310.17o, 100, 50197, 0.28, 0.34, 46.4, 39.9
2017-08-18, p3842300.17o, 100, 50199, 0.29, 0.34, 46.37, 39.85
2017-08-17, p3842290.17o, 100, 50198, 0.29, 0.34, 46.39, 39.86
2017-08-16, p3842280.17o, 100, 50198, 0.29, 0.34, 46.41, 39.44
2017-08-15, p3842270.17o, 100, 50197, 0.29, 0.34, 46.4, 40.05
2017-08-14, p3842260.17o, 100, 25099, 0.29, 0.34, 46.43, 40.29
2017-08-13, p3842250.17o, 100, 50196, 0.28, 0.34, 46.45, 39.98
2017-08-12, p3842240.17o, 100, 50198, 0.29, 0.34, 46.37, 39.6
2017-08-11, p3842230.17o, 99, 49699, 0.29, 0.33, 46.38, 40.02
2017-08-10, p3842220.17o, 99, 49693, 0.29, 0.34, 46.43, 39.94
2017-08-09, p3842210.17o, 100, 25099, 0.29, 0.34, 46.37, 40.03
2017-08-08, p3842200.17o, 100, 50194, 0.29, 0.34, 46.35, 40.02
2017-08-07, p3842190.17o, 100, 50198, 0.29, 0.34, 46.39, 39.92
2017-08-06, p3842180.17o, 100, 25097, 0.29, 0.34, 46.41, 40.09
2017-08-05, p3842170.17o, 100, 50204, 0.29, 0.34, 46.35, 39.82
2017-08-04, p3842160.17o, 100, 50214, 0.29, 0.33, 46.37, 39.84
2017-08-03, p3842150.17o, 100, 49108, 0.29, 0.34, 46.37, 39.86
2017-08-02, p3842140.17o, 100, 50202, 0.29, 0.33, 46.35, 39.97
2017-08-01, p3842130.17o, 100, 25100, 0.29, 0.34, 46.34, 39.82
2017-07-31, p3842120.17o, 100, 50200, 0.29, 0.34, 46.41, 40.07
2017-07-30, p3842110.17o, 100, 50204, 0.28, 0.34, 46.4, 40.12
2017-07-29, p3842100.17o, 100, 50197, 0.29, 0.34, 46.37, 40.1
2017-07-28, p3842090.17o, 100, 50187, 0.29, 0.34, 46.36, 40.06
2017-07-27, p3842080.17o, 100, 50188, 0.29, 0.34, 46.35, 39.88
2017-07-26, p3842070.17o, 100, 50188, 0.29, 0.34, 46.3, 39.72
2017-07-25, p3842060.17o, 100, 50188, 0.28, 0.34, 46.37, 39.9
2017-07-24, p3842050.17o, 100, 50196, 0.28, 0.34, 46.42, 40.09
2017-07-23, p3842040.17o, 100, 50211, 0.28, 0.33, 46.38, 39.9
2017-07-22, p3842030.17o, 100, 50214, 0.29, 0.34, 46.37, 39.73
2017-07-21, p3842020.17o, 100, 50209, 0.3, 0.34, 46.38, 39.78
2017-07-20, p3842010.17o, 100, 50215, 0.29, 0.33, 46.37, 39.98
2017-07-19, p3842000.17o, 100, 50210, 0.28, 0.33, 46.34, 39.89
2017-07-18, p3841990.17o, 100, 50221, 0.29, 0.34, 46.42, 39.97
2017-07-17, p3841980.17o, 100, 50232, 0.28, 0.33, 46.45, 40.02
2017-07-16, p3841970.17o, 100, 50237, 0.29, 0.33, 46.41, 40.13
2017-07-15, p3841960.17o, 100, 50235, 0.29, 0.33, 46.4, 39.92
2017-07-14, p3841950.17o, 100, 50128, 0.29, 0.33, 46.38, 40.06
2017-07-13, p3841940.17o, 100, 24739, 0.28, 0.33, 46.34, 40.04
2017-07-12, p3841930.17o, 100, 50175, 0.29, 0.33, 46.34, 39.94
2017-07-11, p3841920.17o, 100, 50174, 0.29, 0.33, 46.4, 40.03
2017-07-10, p3841910.17o, 100, 50175, 0.29, 0.33, 46.33, 39.96
2017-07-09, p3841900.17o, 100, 50169, 0.29, 0.33, 46.33, 39.78
2017-07-08, p3841890.17o, 100, 50191, 0.29, 0.33, 46.37, 39.91
2017-07-07, p3841880.17o, 100, 50007, 0.29, 0.33, 46.37, 40.06
2017-07-06, p3841870.17o, 99, 48987, 0.29, 0.33, 46.27, 39.96
2017-07-05, p3841860.17o, 100, 50215, 0.29, 0.33, 46.33, 39.99
2017-07-04, p3841850.17o, 100, 50211, 0.28, 0.33, 46.4, 39.99
2017-07-03, p3841840.17o, 100, 50208, 0.28, 0.33, 46.35, 40.03
2017-07-02, p3841830.17o, 100, 50211, 0.28, 0.33, 46.35, 39.77
2017-07-01, p3841820.17o, 100, 50217, 0.28, 0.33, 46.42, 40.07
2017-06-30, p3841810.17o, 100, 49418, 0.28, 0.33, 46.3, 39.73
2017-06-29, p3841800.17o, 100, 49966, 0.28, 0.33, 46.36, 40.12
2017-06-28, p3841790.17o, 100, 50199, 0.28, 0.33, 46.41, 40.14
2017-06-27, p3841780.17o, 100, 50198, 0.28, 0.33, 46.4, 40.13
2017-06-26, p3841770.17o, 100, 50202, 0.29, 0.33, 46.3, 39.95
2017-06-25, p3841760.17o, 100, 50200, 0.29, 0.33, 46.3, 39.75
2017-06-24, p3841750.17o, 100, 50199, 0.28, 0.33, 46.39, 39.88
2017-06-23, p3841740.17o, 100, 50202, 0.28, 0.33, 46.33, 40.03
2017-06-22, p3841730.17o, 100, 49449, 0.27, 0.33, 46.41, 40.3
2017-06-21, p3841720.17o, 100, 50184, 0.28, 0.33, 46.44, 40.15
2017-06-20, p3841710.17o, 100, 50190, 0.28, 0.33, 46.35, 39.85
2017-06-19, p3841700.17o, 100, 50189, 0.29, 0.33, 46.28, 39.9
2017-06-18, p3841690.17o, 100, 50190, 0.28, 0.33, 46.39, 40.12
2017-06-17, p3841680.17o, 100, 50203, 0.29, 0.34, 46.44, 40.26
2017-06-16, p3841670.17o, 100, 49974, 0.28, 0.33, 46.38, 40.25
2017-06-15, p3841660.17o, 100, 49748, 0.28, 0.33, 46.41, 40.26
2017-06-14, p3841650.17o, 100, 50201, 0.28, 0.33, 46.51, 40.13
2017-06-13, p3841640.17o, 100, 50207, 0.28, 0.33, 46.42, 40.28
2017-06-12, p3841630.17o, 100, 50205, 0.28, 0.33, 46.4, 40.17
2017-06-11, p3841620.17o, 100, 50189, 0.28, 0.33, 46.5, 40.34
2017-06-10, p3841610.17o, 100, 50198, 0.28, 0.33, 46.46, 40.35
2017-06-09, p3841600.17o, 100, 50191, 0.28, 0.33, 46.4, 40.34
2017-06-08, p3841590.17o, 100, 50201, 0.28, 0.33, 46.4, 40.12
2017-06-07, p3841580.17o, 99, 49420, 0.28, 0.33, 46.42, 40.16
2017-06-06, p3841570.17o, 100, 50219, 0.28, 0.33, 46.33, 40.08
2017-06-05, p3841560.17o, 100, 50222, 0.28, 0.33, 46.38, 40.07
2017-06-04, p3841550.17o, 100, 50232, 0.28, 0.33, 46.48, 40.34
2017-06-03, p3841540.17o, 100, 50227, 0.28, 0.33, 46.38, 40.19
2017-06-02, p3841530.17o, 100, 48974, 0.28, 0.33, 46.32, 39.96
2017-06-01, p3841520.17o, 100, 50219, 0.28, 0.33, 46.42, 40.18
2017-05-31, p3841510.17o, 100, 50220, 0.28, 0.33, 46.42, 40.06
2017-05-30, p3841500.17o, 100, 50215, 0.28, 0.33, 46.35, 40.16
2017-05-29, p3841490.17o, 100, 50217, 0.28, 0.33, 46.32, 39.98
2017-05-28, p3841480.17o, 100, 50218, 0.28, 0.33, 46.4, 39.87
2017-05-27, p3841470.17o, 100, 50211, 0.28, 0.33, 46.31, 39.89
2017-05-26, p3841460.17o, 100, 50205, 0.28, 0.33, 46.36, 40.14
2017-05-25, p3841450.17o, 100, 50201, 0.27, 0.33, 46.48, 40.3
2017-05-24, p3841440.17o, 100, 50204, 0.27, 0.33, 46.41, 40.13
2017-05-23, p3841430.17o, 100, 50218, 0.28, 0.33, 46.3, 39.85
2017-05-22, p3841420.17o, 100, 50206, 0.28, 0.33, 46.35, 40.01
2017-05-21, p3841410.17o, 100, 50209, 0.28, 0.33, 46.41, 40
2017-05-20, p3841400.17o, 100, 50208, 0.28, 0.33, 46.36, 39.88
2017-05-19, p3841390.17o, 99, 49439, 0.28, 0.33, 46.36, 40.11
2017-05-18, p3841380.17o, 100, 49432, 0.28, 0.33, 46.6, 40.47
2017-05-17, p3841370.17o, 100, 50210, 0.29, 0.33, 46.41, 40.11
2017-05-16, p3841360.17o, 100, 50213, 0.28, 0.33, 46.47, 40.34
2017-05-15, p3841350.17o, 100, 50214, 0.27, 0.33, 46.53, 40.26
2017-05-14, p3841340.17o, 100, 50214, 0.29, 0.34, 46.4, 39.96
2017-05-13, p3841330.17o, 100, 50190, 0.29, 0.34, 46.33, 39.98
2017-05-12, p3841320.17o, 100, 50212, 0.28, 0.34, 46.47, 40.22
2017-05-11, p3841310.17o, 100, 50213, 0.27, 0.33, 46.48, 40.03
2017-05-10, p3841300.17o, 100, 50212, 0.28, 0.33, 46.38, 39.89
2017-05-09, p3841290.17o, 100, 50214, 0.28, 0.33, 46.42, 40.03
2017-05-08, p3841280.17o, 100, 50199, 0.28, 0.33, 46.5, 40.29
2017-05-07, p3841270.17o, 100, 50194, 0.27, 0.33, 46.43, 40.29
2017-05-06, p3841260.17o, 100, 50200, 0.27, 0.33, 46.46, 40.15
2017-05-05, p3841250.17o, 99, 49121, 0.28, 0.33, 46.46, 40.08
2017-05-04, p3841240.17o, 100, 50207, 0.29, 0.33, 46.38, 39.98
2017-05-03, p3841230.17o, 100, 25109, 0.29, 0.33, 46.39, 40.02
2017-05-02, p3841220.17o, 100, 50216, 0.28, 0.33, 46.45, 40.2
2017-05-01, p3841210.17o, 100, 50218, 0.27, 0.33, 46.49, 40.31
2017-04-30, p3841200.17o, 100, 50211, 0.28, 0.33, 46.41, 40.23
2017-04-29, p3841190.17o, 100, 50220, 0.27, 0.33, 46.45, 40.28
2017-04-28, p3841180.17o, 100, 50121, 0.27, 0.33, 46.59, 40.43
2017-04-27, p3841170.17o, 100, 50215, 0.28, 0.33, 46.5, 40.35
2017-04-26, p3841160.17o, 100, 25116, 0.28, 0.33, 46.48, 40.13
2017-04-25, p3841150.17o, 100, 16743, 0.28, 0.34, 46.51, 40.26
2017-04-24, p3841140.17o, 100, 25113, 0.3, 0.34, 46.26, 39.96
2017-04-23, p3841130.17o, 100, 50237, 0.28, 0.33, 46.44, 40.28
2017-04-22, p3841120.17o, 100, 50224, 0.27, 0.33, 46.47, 40.27
2017-04-21, p3841110.17o, 100, 50238, 0.28, 0.33, 46.53, 40.17
2017-04-20, p3841100.17o, 100, 50234, 0.28, 0.33, 46.47, 40.05
2017-04-19, p3841090.17o, 100, 50243, 0.27, 0.33, 46.5, 40.25
2017-04-18, p3841080.17o, 100, 50241, 0.28, 0.33, 46.51, 40.17
2017-04-17, p3841070.17o, 100, 50248, 0.28, 0.34, 46.48, 40.16
2017-04-16, p3841060.17o, 100, 16753, 0.27, 0.33, 46.46, 40.13
2017-04-15, p3841050.17o, 100, 50259, 0.28, 0.33, 46.47, 39.94
2017-04-14, p3841040.17o, 100, 25128, 0.29, 0.34, 46.44, 39.99
2017-04-13, p3841030.17o, 100, 50260, 0.28, 0.34, 46.42, 40.04
2017-04-12, p3841020.17o, 100, 50254, 0.27, 0.33, 46.49, 40.33
2017-04-11, p3841010.17o, 100, 50244, 0.27, 0.33, 46.55, 40.37
2017-04-10, p3841000.17o, 100, 50243, 0.27, 0.33, 46.48, 40.26
2017-04-09, p3840990.17o, 100, 50240, 0.28, 0.33, 46.47, 40.12
2017-04-08, p3840980.17o, 100, 50251, 0.28, 0.34, 46.47, 40.13
2017-04-07, p3840970.17o, 100, 50253, 0.27, 0.33, 46.52, 40.2
2017-04-06, p3840960.17o, 100, 50255, 0.27, 0.33, 46.48, 40.11
2017-04-05, p3840950.17o, 100, 50251, 0.27, 0.33, 46.49, 40.12
2017-04-04, p3840940.17o, 100, 50246, 0.27, 0.33, 46.56, 40.24
2017-04-03, p3840930.17o, 100, 50246, 0.27, 0.33, 46.47, 40.06
2017-04-02, p3840920.17o, 100, 50251, 0.28, 0.34, 46.49, 40.05
2017-04-01, p3840910.17o, 100, 50245, 0.27, 0.33, 46.48, 40.13
2017-03-31, p3840900.17o, 100, 50244, 0.27, 0.33, 46.44, 39.96
2017-03-30, p3840890.17o, 100, 25124, 0.28, 0.32, 46.48, 40.29
2017-03-29, p3840880.17o, 100, 50233, 0.27, 0.32, 46.49, 40.25
2017-03-28, p3840870.17o, 100, 50229, 0.27, 0.33, 46.54, 40.26
2017-03-27, p3840860.17o, 100, 50232, 0.28, 0.33, 46.36, 39.86
2017-03-26, p3840850.17o, 100, 50227, 0.28, 0.33, 46.48, 39.66
2017-03-25, p3840840.17o, 100, 50238, 0.28, 0.33, 46.41, 40.04
2017-03-24, p3840830.17o, 100, 50244, 0.28, 0.33, 46.46, 40.05
2017-03-23, p3840820.17o, 100, 49031, 0.27, 0.33, 46.4, 40.16
2017-03-22, p3840810.17o, 100, 50242, 0.28, 0.33, 46.51, 40.09
2017-03-21, p3840800.17o, 100, 50243, 0.28, 0.33, 46.44, 39.96
2017-03-20, p3840790.17o, 100, 50247, 0.27, 0.32, 46.49, 40.12
2017-03-19, p3840780.17o, 100, 50245, 0.27, 0.33, 46.53, 40.17
2017-03-18, p3840770.17o, 100, 50247, 0.26, 0.32, 46.51, 40.1
2017-03-17, p3840760.17o, 99, 50259, 0.26, 0.32, 46.52, 40.12
2017-03-16, p3840750.17o, 100, 50259, 0.26, 0.33, 46.52, 40.19
2017-03-15, p3840740.17o, 100, 50260, 0.26, 0.32, 46.52, 40.16
2017-03-14, p3840730.17o, 100, 50260, 0.26, 0.32, 46.45, 40.05
2017-03-13, p3840720.17o, 100, 50257, 0.25, 0.31, 46.47, 40.35
2017-03-12, p3840710.17o, 100, 50260, 0.24, 0.3, 46.51, 40.45
2017-03-11, p3840700.17o, 100, 50248, 0.23, 0.29, 46.6, 40.52
2017-03-10, p3840690.17o, 100, 50239, 0.22, 0.29, 46.71, 40.56
2017-03-09, p3840680.17o, 100, 12533, 0.26, 0.33, 45.63, 39
2017-03-08, p3840670.17o, 98, 4111, 0.39, 0.43, 44.9, 37.71
2017-03-07, p3840660.17o, 99, 8359, 0.54, 0.62, 45.72, 39.07
2017-03-06, p3840650.17o, 100, 5579, 0.32, 0.37, 45.98, 39.39
2017-03-05, p3840640.17o, 100, 50231, 0.25, 0.3, 46.33, 40.33
2017-03-04, p3840630.17o, 100, 50246, 0.25, 0.31, 46.46, 40.37
2017-03-03, p3840620.17o, 100, 50249, 0.25, 0.31, 46.52, 40.35
2017-03-02, p3840610.17o, 100, 50242, 0.25, 0.3, 46.71, 40.57
2017-03-01, p3840600.17o, 100, 50249, 0.25, 0.31, 46.66, 40.3
2017-02-28, p3840590.17o, 100, 50224, 0.25, 0.31, 46.57, 40.46
2017-02-27, p3840580.17o, 100, 16743, 0.26, 0.32, 46.49, 40.23
2017-02-26, p3840570.17o, 100, 50229, 0.26, 0.32, 46.55, 40.18
2017-02-25, p3840560.17o, 99, 50234, 0.26, 0.33, 46.56, 40.29
2017-02-23, p3840540.17o, 100, 50246, 0.27, 0.34, 46.62, 40.42
2017-02-22, p3840530.17o, 100, 50235, 0.27, 0.33, 46.54, 40.35
2017-02-21, p3840520.17o, 100, 50248, 0.27, 0.33, 46.55, 40.05
2017-02-20, p3840510.17o, 100, 25125, 0.28, 0.33, 46.5, 40.18
2017-02-19, p3840500.17o, 100, 50229, 0.28, 0.33, 46.49, 40.15
2017-02-18, p3840490.17o, 100, 50230, 0.28, 0.33, 46.55, 40.37
2017-02-17, p3840480.17o, 100, 50235, 0.28, 0.33, 46.5, 40.06
2017-02-16, p3840470.17o, 100, 50232, 0.27, 0.33, 46.57, 40.22
2017-02-15, p3840460.17o, 100, 50219, 0.28, 0.32, 46.48, 40.24
2017-02-14, p3840450.17o, 100, 50220, 0.27, 0.32, 46.53, 40.25
2017-02-13, p3840440.17o, 100, 50232, 0.27, 0.32, 46.52, 40.23
2017-02-12, p3840430.17o, 100, 50234, 0.27, 0.32, 46.54, 40.43
2017-02-11, p3840420.17o, 100, 50232, 0.28, 0.32, 46.57, 40.34
2017-02-10, p3840410.17o, 100, 50234, 0.27, 0.32, 46.64, 40.45
2017-02-09, p3840400.17o, 100, 50237, 0.26, 0.32, 46.61, 40.34
2017-02-08, p3840390.17o, 100, 50137, 0.27, 0.33, 46.51, 40.3
2017-02-07, p3840380.17o, 99, 24479, 0.31, 0.34, 46.34, 40.09
2017-02-06, p3840370.17o, 100, 50233, 0.26, 0.32, 46.47, 40.21
2017-02-05, p3840360.17o, 100, 50251, 0.27, 0.32, 46.15, 40.07
2017-02-04, p3840350.17o, 100, 50249, 0.26, 0.32, 46.39, 40.25
2017-02-03, p3840340.17o, 100, 50253, 0.26, 0.32, 46.53, 40.11
2017-02-02, p3840330.17o, 100, 50253, 0.25, 0.31, 46.48, 40.45
2017-02-01, p3840320.17o, 100, 50249, 0.26, 0.31, 46.46, 40.29
2017-01-31, p3840310.17o, 100, 25125, 0.26, 0.32, 46.45, 40.32
2017-01-30, p3840300.17o, 100, 50257, 0.26, 0.33, 46.39, 40.03
2017-01-29, p3840290.17o, 100, 50249, 0.26, 0.33, 46.36, 40.1
2017-01-28, p3840280.17o, 100, 50235, 0.26, 0.33, 46.34, 39.7
2017-01-27, p3840270.17o, 100, 50238, 0.26, 0.33, 46.43, 39.9
2017-01-26, p3840260.17o, 100, 50233, 0.27, 0.32, 46.3, 40.19
2017-01-25, p3840250.17o, 100, 49811, 0.26, 0.33, 46.31, 40.19
2017-01-24, p3840240.17o, 100, 50223, 0.27, 0.32, 46.31, 40.23
2017-01-23, p3840230.17o, 100, 50218, 0.26, 0.32, 46.43, 40.32
2017-01-22, p3840220.17o, 100, 50221, 0.27, 0.34, 46.31, 39.77
2017-01-21, p3840210.17o, 100, 50226, 0.27, 0.32, 46.34, 40.33
2017-01-20, p3840200.17o, 100, 50241, 0.26, 0.31, 46.43, 40.35
2017-01-19, p3840190.17o, 100, 50222, 0.27, 0.33, 46.39, 40.07
2017-01-18, p3840180.17o, 100, 50220, 0.26, 0.32, 46.4, 40.25
2017-01-17, p3840170.17o, 100, 49510, 0.27, 0.33, 46.3, 40.1
2017-01-16, p3840160.17o, 100, 50236, 0.27, 0.32, 46.25, 40.17
2017-01-15, p3840150.17o, 100, 25120, 0.26, 0.32, 46.3, 39.91
2017-01-14, p3840140.17o, 100, 25118, 0.26, 0.33, 46.29, 40.23
2017-01-13, p3840130.17o, 100, 50240, 0.27, 0.32, 46.35, 40.53
2017-01-12, p3840120.17o, 100, 50241, 0.27, 0.32, 46.35, 40.27
2017-01-11, p3840110.17o, 100, 50222, 0.28, 0.32, 46.3, 40.46
2017-01-10, p3840100.17o, 100, 49433, 0.3, 0.35, 46.01, 39.88
2017-01-09, p3840090.17o, 100, 50236, 0.27, 0.33, 46.23, 40.14
2017-01-08, p3840080.17o, 100, 16740, 0.29, 0.34, 46.41, 40.15
2017-01-07, p3840070.17o, 100, 25116, 0.27, 0.32, 46.46, 40.48
2017-01-06, p3840060.17o, 100, 16745, 0.26, 0.31, 46.44, 40.56
2017-01-05, p3840050.17o, 100, 25113, 0.26, 0.31, 46.52, 40.56
2017-01-04, p3840040.17o, 100, 50231, 0.27, 0.32, 46.46, 40.44
2017-01-03, p3840030.17o, 97, 16267, 0.27, 0.34, 46.28, 39.98
2017-01-02, p3840020.17o, 100, 50234, 0.28, 0.32, 46.02, 40.14
2017-01-01, p3840010.17o, 100, 25108, 0.27, 0.33, 46.31, 40.23
2016-12-31, p3843660.16o, 100, 25110, 0.27, 0.32, 46.41, 40.34
2016-12-30, p3843650.16o, 100, 16744, 0.28, 0.33, 46.39, 40.05
2016-12-29, p3843640.16o, 100, 50236, 0.28, 0.33, 46.4, 40.35
2016-12-28, p3843630.16o, 100, 16745, 0.31, 0.35, 46.34, 40.09
2016-12-27, p3843620.16o, 100, 16748, 0.3, 0.34, 46.3, 39.94
2016-12-26, p3843610.16o, 100, 50250, 0.28, 0.33, 46.39, 40.04
2016-12-25, p3843600.16o, 100, 50253, 0.29, 0.33, 46.36, 40.22
2016-12-24, p3843590.16o, 100, 25125, 0.28, 0.33, 46.37, 40.17
2016-12-23, p3843580.16o, 100, 50247, 0.28, 0.33, 46.29, 40.1
2016-12-22, p3843570.16o, 100, 50246, 0.28, 0.32, 46.28, 40.27
2016-12-21, p3843560.16o, 100, 50241, 0.28, 0.33, 46.34, 40.25
2016-12-20, p3843550.16o, 100, 25126, 0.28, 0.33, 46.28, 40.06
2016-12-19, p3843540.16o, 100, 50231, 0.29, 0.34, 46.4, 40.18
2016-12-18, p3843530.16o, 100, 10047, 0.31, 0.36, 46.23, 40.2
2016-12-17, p3843520.16o, 100, 16752, 0.32, 0.36, 46.27, 40.32
2016-12-16, p3843510.16o, 100, 25131, 0.31, 0.37, 46.19, 39.65
2016-12-15, p3843500.16o, 100, 50267, 0.3, 0.35, 46.22, 39.93
2016-12-14, p3843490.16o, 100, 49459, 0.3, 0.34, 46.42, 40.5
2016-12-13, p3843480.16o, 100, 16152, 0.31, 0.35, 46.4, 40.76
2016-12-12, p3843470.16o, 100, 7032, 0.32, 0.36, 46.28, 40.3
2016-12-11, p3843460.16o, 100, 25129, 0.31, 0.35, 46.26, 40.3
2016-12-10, p3843450.16o, 100, 25130, 0.3, 0.36, 46.14, 39.74
2016-12-09, p3843440.16o, 100, 49981, 0.3, 0.33, 46.31, 40.28
2016-12-08, p3843430.16o, 100, 50228, 0.28, 0.33, 46.45, 40.26
2016-12-07, p3843420.16o, 100, 25117, 0.31, 0.35, 46.5, 40.3
2016-12-06, p3843410.16o, 100, 50236, 0.3, 0.35, 46.19, 39.97
2016-12-05, p3843400.16o, 100, 50227, 0.3, 0.34, 46.28, 40.19
2016-12-04, p3843390.16o, 100, 16737, 0.29, 0.33, 46.26, 40.17
2016-12-03, p3843380.16o, 100, 50210, 0.29, 0.33, 46.31, 40.16
2016-12-02, p3843370.16o, 100, 25119, 0.3, 0.34, 46.32, 40.03
2016-12-01, p3843360.16o, 100, 49319, 0.31, 0.34, 46.38, 40.2
2016-11-30, p3843350.16o, 100, 50246, 0.29, 0.34, 46.26, 40.03
2016-11-29, p3843340.16o, 100, 25128, 0.28, 0.33, 46.3, 40.18
2016-11-28, p3843330.16o, 100, 50249, 0.3, 0.34, 46.06, 39.84
2016-11-26, p3843310.16o, 100, 50250, 0.28, 0.32, 46.32, 40.42
2016-11-25, p3843300.16o, 100, 50252, 0.28, 0.33, 46.29, 40.14
2016-11-24, p3843290.16o, 100, 50252, 0.29, 0.34, 46.33, 40.11
2016-11-23, p3843280.16o, 100, 50232, 0.3, 0.34, 46.06, 39.97
2016-11-22, p3843270.16o, 100, 50230, 0.28, 0.33, 46.32, 40.28
2016-11-21, p3843260.16o, 100, 50233, 0.28, 0.33, 46.34, 40.26
2016-11-20, p3843250.16o, 100, 50229, 0.28, 0.33, 46.33, 40.27
2016-11-19, p3843240.16o, 100, 16744, 0.28, 0.33, 46.31, 40.27
2016-11-18, p3843230.16o, 100, 25117, 0.28, 0.33, 46.35, 40.46
2016-11-17, p3843220.16o, 100, 50208, 0.3, 0.34, 46.31, 40.03
2016-11-16, p3843210.16o, 100, 50229, 0.29, 0.34, 46.29, 40.14
2016-11-15, p3843200.16o, 100, 16749, 0.29, 0.33, 46.28, 40.32
2016-11-14, p3843190.16o, 100, 50241, 0.28, 0.34, 46.3, 40.2
2016-11-13, p3843180.16o, 100, 25122, 0.28, 0.33, 46.28, 40.25
2016-11-12, p3843170.16o, 100, 16749, 0.29, 0.33, 46.25, 40.05
2016-11-11, p3843160.16o, 100, 50237, 0.28, 0.33, 46.24, 39.97
2016-11-10, p3843150.16o, 100, 49819, 0.28, 0.33, 46.3, 39.92
2016-11-09, p3843140.16o, 100, 50207, 0.28, 0.33, 46.25, 40.14
2016-11-08, p3843130.16o, 100, 16735, 0.28, 0.33, 46.22, 40.05
2016-11-07, p3843120.16o, 100, 25104, 0.28, 0.33, 46.33, 40.37
2016-11-06, p3843110.16o, 100, 50209, 0.28, 0.33, 46.27, 39.95
2016-11-05, p3843100.16o, 100, 50207, 0.28, 0.33, 46.28, 40.06
2016-11-04, p3843090.16o, 100, 50209, 0.28, 0.33, 46.27, 39.82
2016-11-03, p3843080.16o, 100, 25106, 0.28, 0.33, 46.26, 40.14
2016-11-02, p3843070.16o, 100, 50219, 0.28, 0.33, 46.29, 39.91
2016-11-01, p3843060.16o, 100, 25112, 0.29, 0.33, 46.33, 40.31
2016-10-31, p3843050.16o, 100, 50224, 0.28, 0.33, 46.33, 39.96
2016-10-30, p3843040.16o, 100, 25111, 0.28, 0.33, 46.29, 40.24
2016-10-29, p3843030.16o, 100, 25112, 0.28, 0.33, 46.28, 40.3
2016-10-28, p3843020.16o, 100, 50224, 0.29, 0.33, 46.33, 40.19
2016-10-27, p3843010.16o, 100, 25105, 0.28, 0.33, 46.28, 40.19
2016-10-26, p3843000.16o, 100, 50226, 0.28, 0.33, 46.3, 39.94
2016-10-25, p3842990.16o, 100, 50221, 0.28, 0.33, 46.33, 40.28
2016-10-24, p3842980.16o, 100, 50221, 0.29, 0.33, 46.3, 39.97
2016-10-23, p3842970.16o, 100, 50228, 0.28, 0.33, 46.29, 40.08
2016-10-22, p3842960.16o, 100, 25119, 0.28, 0.33, 46.28, 40.23
2016-10-21, p3842950.16o, 100, 25121, 0.29, 0.33, 46.3, 40.23
2016-10-20, p3842940.16o, 100, 12560, 0.28, 0.34, 46.26, 40.15
2016-10-19, p3842930.16o, 100, 50255, 0.29, 0.33, 46.33, 40.19
2016-10-18, p3842920.16o, 100, 50254, 0.29, 0.34, 46.36, 40.32
2016-10-17, p3842910.16o, 100, 25125, 0.29, 0.33, 46.32, 40.3
2016-10-16, p3842900.16o, 100, 50243, 0.28, 0.33, 46.35, 40.28
2016-10-15, p3842890.16o, 100, 25118, 0.28, 0.34, 46.34, 40.25
2016-10-14, p3842880.16o, 100, 50230, 0.28, 0.33, 46.31, 40.27
2016-10-13, p3842870.16o, 100, 50220, 0.28, 0.33, 46.26, 40.18
2016-10-12, p3842860.16o, 100, 8371, 0.28, 0.33, 46.28, 39.99
2016-10-11, p3842850.16o, 100, 50222, 0.28, 0.33, 46.31, 40.09
2016-10-10, p3842840.16o, 100, 50225, 0.29, 0.33, 46.25, 40.16
2016-10-09, p3842830.16o, 100, 50231, 0.29, 0.33, 46.28, 40.16
2016-10-08, p3842820.16o, 100, 50224, 0.29, 0.33, 46.3, 39.77
2016-10-07, p3842810.16o, 100, 50221, 0.29, 0.34, 46.27, 40.19
2016-10-06, p3842800.16o, 100, 25110, 0.28, 0.33, 46.3, 40.14
2016-10-05, p3842790.16o, 100, 50223, 0.28, 0.33, 46.32, 40.14
2016-10-04, p3842780.16o, 100, 50220, 0.28, 0.33, 46.33, 40.06
2016-10-03, p3842770.16o, 100, 50218, 0.28, 0.33, 46.33, 40.23
2016-10-02, p3842760.16o, 100, 12554, 0.28, 0.33, 46.34, 40.34
2016-10-01, p3842750.16o, 100, 50157, 0.28, 0.32, 46.39, 40.09
2016-09-30, p3842740.16o, 100, 12553, 0.28, 0.33, 46.28, 40.01
2016-09-29, p3842730.16o, 100, 50206, 0.28, 0.33, 46.3, 39.9
2016-09-28, p3842720.16o, 100, 50204, 0.28, 0.33, 46.33, 39.88
2016-09-27, p3842710.16o, 100, 50208, 0.29, 0.33, 46.29, 39.82
2016-09-26, p3842700.16o, 100, 25106, 0.29, 0.33, 46.25, 40.11
2016-09-25, p3842690.16o, 100, 50217, 0.29, 0.33, 46.29, 40.07
2016-09-24, p3842680.16o, 100, 25107, 0.29, 0.34, 46.35, 40.25
2016-09-23, p3842670.16o, 100, 24993, 0.28, 0.33, 46.36, 40.12
2016-09-22, p3842660.16o, 99, 48966, 0.29, 0.33, 46.28, 40.35
2016-09-21, p3842650.16o, 100, 50226, 0.29, 0.33, 46.35, 40.28
2016-09-20, p3842640.16o, 100, 50207, 0.29, 0.33, 46.34, 40.21
2016-09-19, p3842630.16o, 100, 50208, 0.29, 0.33, 46.34, 39.97
2016-09-18, p3842620.16o, 100, 50222, 0.29, 0.33, 46.35, 40.09
2016-09-17, p3842610.16o, 100, 16739, 0.29, 0.33, 46.34, 40.09
2016-09-16, p3842600.16o, 100, 49778, 0.29, 0.33, 46.28, 40.03
2016-09-15, p3842590.16o, 100, 50234, 0.29, 0.33, 46.37, 40.07
2016-09-14, p3842580.16o, 100, 50243, 0.29, 0.33, 46.38, 40.19
2016-09-13, p3842570.16o, 100, 50232, 0.28, 0.33, 46.34, 40.12
2016-09-12, p3842560.16o, 100, 50223, 0.28, 0.32, 46.36, 40.07
2016-09-11, p3842550.16o, 100, 50220, 0.28, 0.33, 46.32, 39.98
2016-09-10, p3842540.16o, 100, 50217, 0.29, 0.33, 46.29, 39.94
2016-09-09, p3842530.16o, 100, 25031, 0.29, 0.33, 46.32, 40.06
2016-09-08, p3842520.16o, 99, 49444, 0.3, 0.33, 46.26, 40.01
2016-09-07, p3842510.16o, 100, 25112, 0.29, 0.34, 46.34, 39.93
2016-09-06, p3842500.16o, 100, 50213, 0.29, 0.33, 46.34, 40.04
2016-09-05, p3842490.16o, 100, 50213, 0.29, 0.33, 46.36, 40.19
2016-09-04, p3842480.16o, 100, 50227, 0.28, 0.33, 46.36, 40.21
2016-09-03, p3842470.16o, 100, 50225, 0.29, 0.34, 46.34, 40.23
2016-09-02, p3842460.16o, 99, 49202, 0.29, 0.34, 46.38, 40.24
2016-09-01, p3842450.16o, 100, 50220, 0.29, 0.34, 46.38, 40.06
2016-08-31, p3842440.16o, 100, 50226, 0.29, 0.33, 46.36, 39.94
2016-08-30, p3842430.16o, 100, 16744, 0.29, 0.34, 46.37, 40.17
2016-08-29, p3842420.16o, 100, 50224, 0.29, 0.33, 46.35, 39.96
2016-08-28, p3842410.16o, 100, 50226, 0.29, 0.33, 46.32, 39.85
2016-08-27, p3842400.16o, 100, 16738, 0.29, 0.33, 46.33, 39.93
2016-08-26, p3842390.16o, 99, 49371, 0.29, 0.32, 46.39, 40.03
2016-08-25, p3842380.16o, 100, 16740, 0.29, 0.32, 46.32, 40.06
2016-08-24, p3842370.16o, 100, 16739, 0.29, 0.33, 46.29, 40.03
2016-08-22, p3842350.16o, 100, 50213, 0.29, 0.32, 46.35, 40.27
2016-08-21, p3842340.16o, 100, 50219, 0.29, 0.33, 46.27, 39.88
2016-08-20, p3842330.16o, 100, 50214, 0.29, 0.32, 46.27, 39.79
2016-08-19, p3842320.16o, 100, 50000, 0.29, 0.33, 46.26, 40.04
2016-08-18, p3842310.16o, 100, 49965, 0.29, 0.33, 46.34, 39.83
2016-08-17, p3842300.16o, 100, 50213, 0.28, 0.33, 46.31, 40.04
2016-08-16, p3842290.16o, 100, 48928, 0.29, 0.33, 46.27, 40.05
2016-08-15, p3842280.16o, 100, 16737, 0.29, 0.33, 46.34, 40.06
2016-08-14, p3842270.16o, 100, 50213, 0.29, 0.33, 46.32, 40.01
2016-08-13, p3842260.16o, 100, 25107, 0.3, 0.33, 46.33, 39.86
2016-08-12, p3842250.16o, 100, 50205, 0.29, 0.33, 46.31, 39.95
2016-08-11, p3842240.16o, 100, 50193, 0.29, 0.33, 46.31, 39.86
2016-08-10, p3842230.16o, 100, 25097, 0.29, 0.33, 46.38, 40.31
2016-08-09, p3842220.16o, 100, 25099, 0.29, 0.33, 46.4, 40.38
2016-08-08, p3842210.16o, 100, 50207, 0.28, 0.33, 46.39, 40.22
2016-08-07, p3842200.16o, 100, 50205, 0.29, 0.33, 46.36, 40.11
2016-08-06, p3842190.16o, 100, 25104, 0.28, 0.33, 46.39, 40.07
2016-08-05, p3842180.16o, 100, 50206, 0.29, 0.32, 46.31, 40.14
2016-08-04, p3842170.16o, 100, 50207, 0.28, 0.33, 46.29, 39.8
2016-08-03, p3842160.16o, 100, 50206, 0.28, 0.33, 46.36, 40.1
2016-08-02, p3842150.16o, 100, 50205, 0.28, 0.33, 46.34, 40.08
2016-08-01, p3842140.16o, 100, 50210, 0.28, 0.33, 46.37, 40.19
2016-07-31, p3842130.16o, 100, 50199, 0.28, 0.33, 46.39, 39.96
2016-07-30, p3842120.16o, 100, 12547, 0.28, 0.33, 46.35, 40.15
2016-07-29, p3842110.16o, 100, 48952, 0.29, 0.33, 46.22, 39.85
2016-07-28, p3842100.16o, 100, 50201, 0.28, 0.33, 46.27, 39.87
2016-07-27, p3842090.16o, 100, 25095, 0.29, 0.33, 46.3, 40.05
2016-07-26, p3842080.16o, 100, 49084, 0.3, 0.33, 46.32, 39.89
2016-07-25, p3842070.16o, 100, 50170, 0.28, 0.33, 46.31, 39.97
2016-07-24, p3842060.16o, 100, 25091, 0.29, 0.33, 46.35, 40.08
2016-07-23, p3842050.16o, 100, 25086, 0.28, 0.33, 46.35, 40.23
2016-07-22, p3842040.16o, 99, 16405, 0.28, 0.33, 46.38, 40.1
2016-07-21, p3842030.16o, 100, 25086, 0.29, 0.33, 46.27, 39.99
2016-07-20, p3842020.16o, 100, 49426, 0.28, 0.33, 46.36, 40.22
2016-07-19, p3842010.16o, 100, 50186, 0.28, 0.33, 46.33, 40.27
2016-07-18, p3842000.16o, 100, 50180, 0.28, 0.33, 46.39, 40.25
2016-07-17, p3841990.16o, 100, 25095, 0.28, 0.33, 46.42, 39.99
2016-07-16, p3841980.16o, 100, 50180, 0.29, 0.33, 46.34, 40.29
2016-07-15, p3841970.16o, 100, 49403, 0.28, 0.33, 46.4, 40.28
2016-07-14, p3841960.16o, 100, 16722, 0.29, 0.33, 46.37, 39.76
2016-07-13, p3841950.16o, 100, 50166, 0.29, 0.33, 46.36, 40.29
2016-07-12, p3841940.16o, 100, 50168, 0.29, 0.33, 46.33, 40.14
2016-07-11, p3841930.16o, 100, 50164, 0.29, 0.34, 46.4, 40.21
2016-07-10, p3841920.16o, 100, 25084, 0.29, 0.33, 46.44, 40.29
2016-07-09, p3841910.16o, 100, 25082, 0.29, 0.33, 46.36, 40.37
2016-07-08, p3841900.16o, 99, 49274, 0.29, 0.33, 46.31, 40.07
2016-07-07, p3841890.16o, 100, 25083, 0.28, 0.33, 46.4, 39.9
2016-07-06, p3841880.16o, 100, 25083, 0.28, 0.33, 46.32, 40.03
2016-07-05, p3841870.16o, 100, 50167, 0.28, 0.33, 46.32, 40.15
2016-07-04, p3841860.16o, 100, 25081, 0.28, 0.33, 46.39, 40.14
2016-07-03, p3841850.16o, 100, 50145, 0.28, 0.33, 46.37, 40.1
2016-07-02, p3841840.16o, 100, 50148, 0.28, 0.32, 46.29, 39.92
2016-07-01, p3841830.16o, 100, 49917, 0.29, 0.33, 46.36, 40.01
2016-06-30, p3841820.16o, 100, 50159, 0.3, 0.33, 46.42, 40.13
2016-06-29, p3841810.16o, 100, 16720, 0.28, 0.32, 46.34, 39.97
2016-06-28, p3841800.16o, 100, 25080, 0.28, 0.33, 46.33, 40.05
2016-06-27, p3841790.16o, 100, 50143, 0.29, 0.33, 46.38, 39.95
2016-06-26, p3841780.16o, 100, 50144, 0.29, 0.33, 46.36, 40.04
2016-06-25, p3841770.16o, 100, 50138, 0.28, 0.33, 46.35, 40.09
2016-06-24, p3841760.16o, 100, 9840, 0.29, 0.33, 46.43, 40.26
2016-06-23, p3841750.16o, 100, 49947, 0.28, 0.33, 46.47, 40.2
2016-06-22, p3841740.16o, 100, 50149, 0.28, 0.33, 46.37, 40.14
2016-06-21, p3841730.16o, 100, 12541, 0.28, 0.33, 46.41, 40.08
2016-06-20, p3841720.16o, 100, 50169, 0.29, 0.33, 46.4, 40.14
2016-06-19, p3841710.16o, 100, 12543, 0.29, 0.33, 46.39, 40.05
2016-06-18, p3841700.16o, 100, 25082, 0.28, 0.33, 46.4, 40.4
2016-06-17, p3841690.16o, 100, 50157, 0.28, 0.33, 46.48, 40.18
2016-06-16, p3841680.16o, 100, 25079, 0.28, 0.33, 46.42, 40.44
2016-06-15, p3841670.16o, 100, 50154, 0.28, 0.33, 46.39, 40.33
2016-06-13, p3841650.16o, 100, 7161, 0.36, 0.34, 46.89, 35.71
2016-06-12, p3841640.16o, 99, 8304, 0.37, 0.33, 46.78, 35.58
2016-06-11, p3841630.16o, 100, 6264, 0.37, 0.34, 46.82, 35.73
2016-06-10, p3841620.16o, 100, 10025, 0.36, 0.34, 46.9, 35.8
2016-06-09, p3841610.16o, 100, 12529, 0.36, 0.34, 46.8, 35.59
2016-06-08, p3841600.16o, 100, 12529, 0.37, 0.33, 46.74, 35.42
2016-06-07, p3841590.16o, 99, 3815, 0.39, 0.34, 46.83, 35.9
2016-06-06, p3841580.16o, 100, 10025, 0.38, 0.33, 46.81, 35.91
2016-06-05, p3841570.16o, 100, 12533, 0.38, 0.33, 46.71, 35.71
2016-06-04, p3841560.16o, 100, 8358, 0.38, 0.34, 46.79, 35.87
2016-06-03, p3841550.16o, 100, 25065, 0.38, 0.33, 46.85, 36.01
2016-06-02, p3841540.16o, 100, 12528, 0.37, 0.33, 46.7, 36.1
2016-06-01, p3841530.16o, 100, 6265, 0.37, 0.34, 46.72, 35.92
2016-05-31, p3841520.16o, 100, 8352, 0.37, 0.33, 46.84, 35.99
2016-05-30, p3841510.16o, 100, 12532, 0.37, 0.33, 46.82, 36.13
2016-05-29, p3841500.16o, 100, 25065, 0.37, 0.33, 46.81, 36.15
2016-05-28, p3841490.16o, 100, 16710, 0.37, 0.33, 46.88, 36.24
2016-05-27, p3841480.16o, 100, 16357, 0.37, 0.33, 46.86, 36.29
2016-05-26, p3841470.16o, 100, 12470, 0.37, 0.34, 46.84, 36.28
2016-05-25, p3841460.16o, 100, 12533, 0.37, 0.35, 46.87, 36.27
2016-05-24, p3841450.16o, 100, 12531, 0.37, 0.34, 46.88, 36.29
2016-05-23, p3841440.16o, 100, 10026, 0.37, 0.33, 46.81, 36.28
2016-05-22, p3841430.16o, 100, 16710, 0.37, 0.34, 46.86, 36.38
2016-05-21, p3841420.16o, 100, 25064, 0.37, 0.34, 46.92, 36.45
2016-05-20, p3841410.16o, 100, 25064, 0.37, 0.33, 46.89, 36.44
2016-05-19, p3841400.16o, 100, 49056, 0.37, 0.33, 46.74, 36.19
2016-05-18, p3841390.16o, 100, 16710, 0.38, 0.33, 46.83, 36.11
2016-05-17, p3841380.16o, 100, 12531, 0.37, 0.33, 46.86, 36.21
2016-05-16, p3841370.16o, 100, 12530, 0.37, 0.34, 46.79, 36.28
2016-05-15, p3841360.16o, 100, 16691, 0.37, 0.34, 46.85, 36.34
2016-05-14, p3841350.16o, 100, 12533, 0.37, 0.34, 46.85, 36.2
2016-05-13, p3841340.16o, 100, 6262, 0.38, 0.33, 46.71, 35.89
2016-05-12, p3841330.16o, 100, 7158, 0.38, 0.33, 46.75, 35.97
2016-05-11, p3841320.16o, 100, 12527, 0.38, 0.33, 46.78, 36.02
2016-05-10, p3841310.16o, 100, 8356, 0.37, 0.33, 46.83, 36.18
2016-05-09, p3841300.16o, 100, 10028, 0.36, 0.33, 46.82, 36.3
2016-05-08, p3841290.16o, 100, 12536, 0.37, 0.33, 46.85, 36.23
2016-05-07, p3841280.16o, 100, 7162, 0.38, 0.33, 46.8, 35.99
2016-05-06, p3841270.16o, 100, 10029, 0.37, 0.33, 46.76, 36.07
2016-05-05, p3841260.16o, 100, 12536, 0.37, 0.33, 46.85, 36.23
2016-05-04, p3841250.16o, 100, 16714, 0.37, 0.33, 46.85, 36.16
2016-05-03, p3841240.16o, 100, 25078, 0.37, 0.33, 46.78, 36
2016-05-02, p3841230.16o, 100, 10032, 0.38, 0.33, 46.74, 35.9
2016-05-01, p3841220.16o, 100, 16659, 0.37, 0.33, 46.86, 36.19
2016-04-30, p3841210.16o, 100, 8360, 0.37, 0.33, 46.9, 36.34
2016-04-29, p3841200.16o, 100, 16722, 0.37, 0.33, 46.86, 36.37
2016-04-28, p3841190.16o, 100, 50164, 0.37, 0.33, 46.93, 36.41
2016-04-27, p3841180.16o, 100, 10031, 0.36, 0.33, 46.94, 36.44
2016-04-26, p3841170.16o, 100, 25082, 0.36, 0.33, 46.86, 36.36
2016-04-25, p3841160.16o, 100, 25079, 0.37, 0.34, 46.89, 36.44
2016-04-24, p3841150.16o, 100, 16718, 0.37, 0.33, 46.82, 36.29
2016-04-23, p3841140.16o, 100, 25078, 0.37, 0.33, 46.9, 36.35
2016-04-22, p3841130.16o, 100, 25085, 0.37, 0.33, 46.81, 36.17
2016-04-21, p3841120.16o, 100, 50174, 0.37, 0.33, 46.84, 36.09
2016-04-20, p3841110.16o, 100, 16724, 0.37, 0.33, 46.81, 35.95
2016-04-19, p3841100.16o, 100, 49457, 0.38, 0.33, 46.69, 35.76
2016-04-18, p3841090.16o, 100, 50161, 0.38, 0.33, 46.79, 35.9
2016-04-17, p3841080.16o, 100, 25082, 0.38, 0.33, 46.78, 35.99
2016-04-16, p3841070.16o, 100, 25082, 0.37, 0.33, 46.83, 36.16
2016-04-15, p3841060.16o, 100, 16721, 0.37, 0.33, 46.86, 36.33
2016-04-14, p3841050.16o, 100, 25083, 0.37, 0.33, 46.88, 36.41
2016-04-13, p3841040.16o, 100, 50168, 0.38, 0.34, 46.8, 36.17
2016-04-12, p3841030.16o, 100, 50179, 0.36, 0.33, 46.87, 36.32
2016-04-11, p3841020.16o, 100, 50068, 0.36, 0.33, 46.9, 36.24
2016-04-10, p3841010.16o, 100, 50170, 0.36, 0.32, 46.86, 36.14
2016-04-09, p3841000.16o, 100, 16725, 0.37, 0.33, 46.81, 36.08
2016-04-08, p3840990.16o, 100, 50173, 0.38, 0.33, 46.82, 35.97
2016-04-07, p3840980.16o, 100, 12543, 0.38, 0.33, 46.79, 35.89
2016-04-06, p3840970.16o, 100, 50179, 0.37, 0.33, 46.85, 36.12
2016-04-05, p3840960.16o, 100, 16725, 0.37, 0.33, 46.93, 36.41
2016-04-04, p3840950.16o, 100, 12544, 0.38, 0.33, 46.74, 36.01
2016-04-03, p3840940.16o, 100, 50176, 0.37, 0.33, 46.88, 36.13
2016-04-02, p3840930.16o, 100, 50192, 0.38, 0.33, 46.82, 36.05
2016-04-01, p3840920.16o, 100, 50187, 0.37, 0.33, 46.89, 36.15
2016-03-31, p3840910.16o, 100, 50191, 0.37, 0.33, 46.88, 36.16
2016-03-30, p3840900.16o, 100, 8777, 0.36, 0.33, 46.91, 36.29
2016-03-29, p3840890.16o, 99, 9916, 0.37, 0.33, 46.96, 36.49
2016-03-28, p3840880.16o, 100, 10039, 0.38, 0.33, 46.92, 36.49
2016-03-27, p3840870.16o, 100, 50189, 0.37, 0.33, 46.89, 36.35
2016-03-26, p3840860.16o, 100, 25096, 0.36, 0.33, 46.93, 36.42
2016-03-25, p3840850.16o, 100, 12549, 0.36, 0.33, 46.93, 36.45
2016-03-24, p3840840.16o, 100, 8365, 0.36, 0.33, 46.91, 36.37
2016-03-23, p3840830.16o, 100, 10037, 0.37, 0.34, 46.85, 36.31
2016-03-22, p3840820.16o, 100, 16729, 0.38, 0.34, 46.75, 36.19
2016-03-21, p3840810.16o, 100, 25089, 0.36, 0.33, 46.92, 36.47
2016-03-20, p3840800.16o, 100, 12545, 0.36, 0.33, 46.85, 36.29
2016-03-19, p3840790.16o, 100, 25094, 0.36, 0.32, 46.85, 36.2
2016-03-18, p3840780.16o, 100, 8367, 0.36, 0.33, 46.86, 36.25
2016-03-17, p3840770.16o, 100, 25048, 0.36, 0.33, 46.91, 36.34
2016-03-16, p3840760.16o, 100, 7172, 0.38, 0.34, 46.84, 36.29
2016-03-15, p3840750.16o, 100, 16738, 0.39, 0.35, 46.8, 36.25
2016-03-14, p3840740.16o, 100, 25097, 0.38, 0.34, 46.76, 36.18
2016-03-13, p3840730.16o, 100, 16740, 0.37, 0.34, 46.82, 36.36
2016-03-12, p3840720.16o, 100, 50223, 0.37, 0.33, 46.8, 36.23
2016-03-11, p3840710.16o, 100, 50223, 0.36, 0.33, 46.93, 36.43
2016-03-10, p3840700.16o, 100, 50222, 0.36, 0.33, 46.91, 36.37
2016-03-09, p3840690.16o, 100, 25114, 0.37, 0.33, 46.89, 36.37
2016-03-08, p3840680.16o, 99, 11898, 0.37, 0.33, 46.72, 36.13
2016-03-07, p3840670.16o, 100, 24400, 0.37, 0.33, 46.8, 36.25
2016-03-06, p3840660.16o, 100, 48799, 0.37, 0.33, 46.74, 36.14
2016-03-05, p3840650.16o, 100, 24400, 0.37, 0.33, 46.75, 36.1
2016-03-04, p3840640.16o, 99, 23958, 0.37, 0.33, 46.83, 36.23
2016-03-03, p3840630.16o, 100, 24396, 0.37, 0.34, 46.73, 36.1
2016-03-02, p3840620.16o, 100, 9732, 0.37, 0.33, 46.84, 36.33
2016-03-01, p3840610.16o, 99, 23976, 0.37, 0.33, 46.71, 36.17
2016-02-29, p3840600.16o, 100, 46993, 0.36, 0.33, 46.86, 36.48
2016-02-28, p3840590.16o, 100, 48801, 0.36, 0.33, 46.76, 36.23
2016-02-27, p3840580.16o, 100, 24406, 0.37, 0.33, 46.68, 36.09
2016-02-26, p3840570.16o, 99, 15798, 0.37, 0.33, 46.69, 35.91
2016-02-25, p3840560.16o, 100, 16269, 0.37, 0.33, 46.74, 36.05
2016-02-24, p3840550.16o, 100, 48810, 0.37, 0.33, 46.81, 36.15
2016-02-23, p3840540.16o, 100, 24411, 0.36, 0.32, 46.84, 36.3
2016-02-22, p3840530.16o, 100, 24410, 0.36, 0.32, 46.87, 36.32
2016-02-21, p3840520.16o, 100, 16276, 0.37, 0.33, 46.87, 36.38
2016-02-20, p3840510.16o, 100, 48834, 0.38, 0.34, 46.71, 36.12
2016-02-19, p3840500.16o, 100, 48835, 0.36, 0.33, 46.8, 36.3
2016-02-18, p3840490.16o, 100, 48835, 0.38, 0.34, 46.75, 36.2
2016-02-17, p3840480.16o, 100, 24415, 0.37, 0.33, 46.79, 36.14
2016-02-16, p3840470.16o, 100, 10786, 0.37, 0.33, 46.7, 35.99
2016-02-15, p3840460.16o, 100, 16270, 0.37, 0.33, 46.81, 36.17
2016-02-14, p3840450.16o, 100, 16273, 0.37, 0.33, 46.75, 36.14
2016-02-13, p3840440.16o, 100, 16269, 0.37, 0.33, 46.83, 36.33
2016-02-12, p3840430.16o, 100, 16267, 0.37, 0.33, 46.79, 36.12
2016-02-11, p3840420.16o, 100, 16270, 0.37, 0.33, 46.85, 36.18
2016-02-10, p3840410.16o, 100, 16271, 0.37, 0.33, 46.79, 36.11
2016-02-09, p3840400.16o, 100, 24405, 0.37, 0.33, 46.87, 35.98
2016-02-08, p3840390.16o, 100, 48813, 0.37, 0.32, 46.84, 35.97
2016-02-07, p3840380.16o, 100, 12203, 0.36, 0.33, 46.86, 36.14
2016-02-06, p3840370.16o, 100, 24398, 0.36, 0.33, 46.95, 36.36
2016-02-05, p3840360.16o, 100, 48793, 0.36, 0.33, 46.96, 36.37
2016-02-04, p3840350.16o, 100, 6099, 0.39, 0.34, 46.61, 35.78
2016-02-03, p3840340.16o, 100, 16269, 0.37, 0.33, 46.99, 36.49
2016-02-02, p3840330.16o, 100, 48800, 0.37, 0.33, 47.02, 36.58
2016-02-01, p3840320.16o, 100, 24402, 0.37, 0.34, 46.94, 36.5
2016-01-31, p3840310.16o, 100, 9761, 0.38, 0.34, 46.81, 36.3
2016-01-30, p3840300.16o, 100, 16265, 0.37, 0.34, 46.82, 36.26
2016-01-29, p3840290.16o, 99, 11905, 0.37, 0.33, 46.8, 36.22
2016-01-28, p3840280.16o, 100, 48798, 0.36, 0.33, 46.85, 36.2
2016-01-27, p3840270.16o, 100, 24391, 0.36, 0.33, 46.92, 36.23
2016-01-26, p3840260.16o, 100, 48765, 0.36, 0.33, 46.94, 36.3
2016-01-25, p3840250.16o, 100, 12187, 0.36, 0.33, 46.94, 36.37
2016-01-24, p3840240.16o, 100, 16762, 0.37, 0.34, 46.78, 36.15
2016-01-23, p3840230.16o, 100, 12570, 0.36, 0.33, 46.9, 36.35
2016-01-22, p3840220.16o, 100, 25143, 0.36, 0.33, 46.88, 36.27
2016-01-21, p3840210.16o, 100, 10055, 0.36, 0.32, 46.88, 36.32
2016-01-20, p3840200.16o, 100, 12569, 0.37, 0.34, 46.75, 36.05
2016-01-19, p3840190.16o, 100, 12570, 0.36, 0.33, 46.83, 36.21
2016-01-18, p3840180.16o, 100, 10057, 0.36, 0.33, 46.9, 36.34
2016-01-17, p3840170.16o, 100, 16758, 0.36, 0.33, 46.86, 36.3
2016-01-16, p3840160.16o, 100, 16766, 0.37, 0.33, 46.85, 36.32
2016-01-15, p3840150.16o, 99, 8116, 0.39, 0.34, 46.75, 36.29
2016-01-14, p3840140.16o, 100, 8379, 0.37, 0.33, 46.83, 36.36
2016-01-13, p3840130.16o, 100, 8381, 0.37, 0.33, 46.91, 36.38
2016-01-12, p3840120.16o, 100, 25144, 0.36, 0.32, 46.88, 36.4
2016-01-11, p3840110.16o, 100, 50285, 0.36, 0.33, 46.89, 36.46
2016-01-10, p3840100.16o, 99, 50003, 0.35, 0.33, 46.91, 36.45
2016-01-09, p3840090.16o, 100, 25198, 0.35, 0.33, 46.86, 36.4
2016-01-08, p3840080.16o, 98, 49652, 0.35, 0.32, 46.94, 36.47
2016-01-07, p3840070.16o, 99, 16499, 0.35, 0.33, 46.93, 36.35
2016-01-06, p3840060.16o, 100, 25102, 0.35, 0.32, 46.96, 36.42
2016-01-05, p3840050.16o, 100, 16817, 0.35, 0.32, 46.95, 36.41
2016-01-04, p3840040.16o, 100, 10089, 0.35, 0.33, 46.93, 36.37
2016-01-03, p3840030.16o, 100, 10090, 0.34, 0.33, 46.91, 36.48
2016-01-02, p3840020.16o, 100, 10093, 0.34, 0.33, 46.88, 36.46
2016-01-01, p3840010.16o, 100, 16826, 0.34, 0.33, 46.9, 36.46
2015-12-31, p3843650.15o, 100, 7213, 0.36, 0.33, 46.93, 36.46
2015-12-30, p3843640.15o, 100, 8414, 0.37, 0.33, 46.83, 36.36
2015-12-29, p3843630.15o, 100, 5611, 0.38, 0.34, 46.82, 36.35
2015-12-28, p3843620.15o, 100, 3887, 0.37, 0.34, 46.72, 36.19
2015-12-27, p3843610.15o, 100, 10106, 0.36, 0.33, 46.92, 36.43
2015-12-26, p3843600.15o, 100, 7218, 0.38, 0.35, 46.81, 36.39
2015-12-25, p3843590.15o, 100, 4209, 0.4, 0.35, 46.45, 35.89
2015-12-24, p3843580.15o, 100, 5619, 0.4, 0.35, 46.71, 36.17
2015-12-23, p3843570.15o, 100, 12645, 0.39, 0.34, 46.86, 36.41
2015-12-22, p3843560.15o, 100, 12645, 0.38, 0.34, 46.8, 36.19
2015-12-21, p3843550.15o, 100, 12635, 0.39, 0.36, 46.7, 36.08
2015-12-20, p3843540.15o, 100, 12642, 0.38, 0.34, 46.78, 36.24
2015-12-19, p3843530.15o, 100, 12644, 0.37, 0.34, 46.63, 36.16
2015-12-18, p3843520.15o, 99, 9960, 0.36, 0.32, 46.81, 36.15
2015-12-17, p3843510.15o, 99, 8073, 0.39, 0.35, 46.76, 35.98
2015-12-16, p3843500.15o, 100, 8145, 0.4, 0.36, 46.78, 36.15
2015-12-15, p3843490.15o, 100, 8412, 0.38, 0.34, 46.91, 36.44
2015-12-14, p3843480.15o, 100, 10125, 0.37, 0.34, 46.93, 36.41
2015-12-13, p3843470.15o, 100, 6328, 0.38, 0.33, 46.68, 36.12
2015-12-12, p3843460.15o, 100, 7234, 0.39, 0.34, 46.47, 35.88
2015-12-11, p3843450.15o, 100, 12659, 0.38, 0.34, 46.62, 36.06
2015-12-10, p3843440.15o, 99, 49059, 0.36, 0.33, 46.79, 36.13
2015-12-09, p3843430.15o, 100, 25319, 0.36, 0.32, 46.77, 36.11
2015-12-08, p3843420.15o, 100, 12273, 0.37, 0.33, 46.64, 35.83
2015-12-07, p3843410.15o, 100, 9816, 0.37, 0.32, 46.66, 35.89
2015-12-06, p3843400.15o, 100, 8177, 0.36, 0.33, 46.7, 36.06
2015-12-05, p3843390.15o, 100, 8180, 0.37, 0.34, 46.76, 36.2
2015-12-04, p3843380.15o, 100, 4465, 0.39, 0.33, 46.36, 35.59
2015-12-03, p3843370.15o, 100, 24564, 0.36, 0.33, 46.79, 36.02
2015-12-02, p3843360.15o, 100, 9826, 0.37, 0.33, 46.71, 35.98
2015-12-01, p3843350.15o, 100, 24563, 0.36, 0.33, 46.77, 36.12
2015-11-30, p3843340.15o, 100, 12285, 0.36, 0.33, 46.82, 36.2
2015-11-29, p3843330.15o, 100, 8189, 0.36, 0.32, 46.74, 36.08
2015-11-28, p3843320.15o, 100, 16385, 0.36, 0.32, 46.78, 36.14
2015-11-27, p3843310.15o, 100, 16380, 0.36, 0.32, 46.84, 36.19
2015-11-26, p3843300.15o, 100, 8189, 0.36, 0.33, 46.72, 36.02
2015-11-25, p3843290.15o, 100, 24568, 0.38, 0.35, 46.47, 35.85
2015-11-24, p3843280.15o, 100, 16376, 0.38, 0.33, 46.53, 35.74
2015-11-23, p3843270.15o, 100, 16378, 0.36, 0.33, 46.78, 36.04
2015-11-22, p3843260.15o, 100, 16380, 0.37, 0.33, 46.7, 35.83
2015-11-21, p3843250.15o, 100, 12286, 0.36, 0.33, 46.75, 35.9
2015-11-20, p3843240.15o, 100, 12287, 0.36, 0.33, 46.84, 36.13
2015-11-19, p3843230.15o, 100, 16384, 0.37, 0.33, 46.67, 35.88
2015-11-18, p3843220.15o, 100, 8192, 0.36, 0.34, 46.78, 36.07
2015-11-17, p3843210.15o, 100, 7020, 0.37, 0.33, 46.69, 35.93
2015-11-16, p3843200.15o, 100, 9835, 0.38, 0.34, 46.83, 36.22
2015-11-15, p3843190.15o, 100, 16393, 0.36, 0.33, 46.8, 36.12
2015-11-14, p3843180.15o, 100, 12296, 0.36, 0.34, 46.81, 36.06
2015-11-13, p3843170.15o, 100, 16393, 0.36, 0.33, 46.77, 36.01
2015-11-12, p3843160.15o, 100, 24597, 0.36, 0.33, 46.82, 36.14
2015-11-11, p3843150.15o, 103, 316, 0.44, 0.36, 43.75, 32.01
2015-11-10, p3843140.15o, 100, 12298, 0.36, 0.33, 46.87, 36.24
2015-11-09, p3843130.15o, 100, 16398, 0.37, 0.34, 46.71, 36.02
2015-11-08, p3843120.15o, 100, 16401, 0.37, 0.33, 46.72, 35.98
2015-11-07, p3843110.15o, 100, 24610, 0.36, 0.33, 46.75, 35.95
2015-11-06, p3843100.15o, 100, 9846, 0.37, 0.33, 46.75, 35.99
2015-11-05, p3843090.15o, 100, 24623, 0.36, 0.33, 46.77, 36.12
2015-11-04, p3843080.15o, 100, 24620, 0.36, 0.33, 46.85, 36.24
2015-11-03, p3843070.15o, 100, 49251, 0.36, 0.34, 46.88, 36.25
2015-11-02, p3843060.15o, 100, 16849, 0.37, 0.33, 46.79, 36.07
2015-11-01, p3843050.15o, 100, 12731, 0.37, 0.33, 46.72, 35.93
2015-10-31, p3843040.15o, 100, 16977, 0.37, 0.34, 46.68, 35.77
2015-10-30, p3843030.15o, 100, 50928, 0.37, 0.33, 46.72, 35.89
2015-10-29, p3843020.15o, 100, 16973, 0.37, 0.33, 46.78, 35.95
2015-10-28, p3843010.15o, 100, 7274, 0.37, 0.33, 46.75, 35.9
2015-10-27, p3843000.15o, 100, 12734, 0.37, 0.33, 46.78, 35.9
2015-10-26, p3842990.15o, 100, 16980, 0.37, 0.33, 46.76, 35.96
2015-10-25, p3842980.15o, 100, 25471, 0.37, 0.34, 46.71, 35.86
2015-10-24, p3842970.15o, 100, 16977, 0.37, 0.33, 46.72, 35.79
2015-10-23, p3842960.15o, 100, 16978, 0.37, 0.33, 46.71, 35.84
2015-10-22, p3842950.15o, 100, 25465, 0.36, 0.33, 46.73, 35.89
2015-10-21, p3842940.15o, 100, 25467, 0.37, 0.33, 46.72, 35.76
2015-10-20, p3842930.15o, 100, 16455, 0.38, 0.33, 46.64, 35.79
2015-10-19, p3842920.15o, 100, 50940, 0.37, 0.34, 46.73, 35.87
2015-10-18, p3842910.15o, 100, 25464, 0.37, 0.34, 46.72, 35.83
2015-10-17, p3842900.15o, 100, 10179, 0.37, 0.33, 46.71, 35.73
2015-10-16, p3842890.15o, 100, 50901, 0.38, 0.33, 46.68, 35.62
2015-10-15, p3842880.15o, 100, 25449, 0.38, 0.33, 46.68, 35.62
2015-10-14, p3842870.15o, 100, 25442, 0.38, 0.33, 46.74, 35.72
2015-10-13, p3842860.15o, 100, 12725, 0.37, 0.33, 46.69, 35.72
2015-10-12, p3842850.15o, 100, 12724, 0.37, 0.33, 46.71, 35.75
2015-10-11, p3842840.15o, 100, 6361, 0.37, 0.33, 46.71, 35.84
2015-10-10, p3842830.15o, 100, 8485, 0.37, 0.33, 46.69, 35.73
2015-10-09, p3842820.15o, 100, 7270, 0.38, 0.33, 46.73, 35.74
2015-10-08, p3842810.15o, 100, 8484, 0.37, 0.33, 46.71, 35.7
2015-10-07, p3842800.15o, 100, 8482, 0.37, 0.33, 46.76, 35.8
2015-10-06, p3842790.15o, 100, 10180, 0.37, 0.33, 46.68, 35.67
2015-10-05, p3842780.15o, 100, 5655, 0.37, 0.34, 46.71, 35.68
2015-10-04, p3842770.15o, 100, 7272, 0.37, 0.33, 46.79, 35.86
2015-10-03, p3842760.15o, 100, 12727, 0.36, 0.33, 46.79, 36
2015-10-02, p3842750.15o, 100, 8482, 0.36, 0.33, 46.79, 35.91
2015-10-01, p3842740.15o, 100, 8485, 0.37, 0.33, 46.75, 35.77
2015-09-30, p3842730.15o, 100, 7274, 0.37, 0.34, 46.79, 35.8
2015-09-29, p3842720.15o, 100, 8489, 0.37, 0.34, 46.73, 35.68
2015-09-28, p3842710.15o, 100, 12729, 0.37, 0.33, 46.75, 35.8
2015-09-27, p3842700.15o, 100, 12734, 0.36, 0.33, 46.85, 36
2015-09-26, p3842690.15o, 100, 16971, 0.37, 0.33, 46.77, 35.88
2015-09-25, p3842680.15o, 100, 10186, 0.37, 0.33, 46.73, 35.79
2015-09-24, p3842670.15o, 100, 12735, 0.37, 0.33, 46.76, 35.81
2015-09-23, p3842660.15o, 100, 10186, 0.37, 0.33, 46.81, 35.9
2015-09-22, p3842650.15o, 100, 8491, 0.36, 0.34, 46.82, 35.93
2015-09-21, p3842640.15o, 100, 7276, 0.37, 0.33, 46.75, 35.79
2015-09-20, p3842630.15o, 100, 25468, 0.38, 0.33, 46.76, 35.76
2015-09-19, p3842620.15o, 100, 12734, 0.37, 0.33, 46.75, 35.84
2015-09-18, p3842610.15o, 100, 6369, 0.37, 0.33, 46.76, 35.91
2015-09-17, p3842600.15o, 100, 12738, 0.37, 0.33, 46.86, 36.03
2015-09-16, p3842590.15o, 100, 12740, 0.36, 0.33, 46.88, 36.04
2015-09-15, p3842580.15o, 100, 12740, 0.36, 0.33, 46.89, 36.09
2015-09-14, p3842570.15o, 100, 7279, 0.36, 0.33, 46.88, 36.04
2015-09-13, p3842560.15o, 100, 6369, 0.37, 0.33, 46.81, 35.74
2015-09-12, p3842550.15o, 100, 12740, 0.38, 0.33, 46.76, 35.6
2015-09-11, p3842540.15o, 100, 9878, 0.38, 0.33, 46.6, 35.42
2015-09-10, p3842530.15o, 100, 16986, 0.38, 0.33, 46.83, 35.72
2015-09-09, p3842520.15o, 100, 10192, 0.38, 0.33, 46.81, 35.69
2015-09-08, p3842510.15o, 100, 12738, 0.37, 0.34, 46.85, 35.83
2015-09-07, p3842500.15o, 100, 12744, 0.37, 0.34, 46.88, 35.94
2015-09-06, p3842490.15o, 100, 12740, 0.37, 0.33, 46.96, 36.11
2015-09-05, p3842480.15o, 100, 8494, 0.37, 0.34, 46.92, 36.11
2015-09-04, p3842470.15o, 100, 10192, 0.37, 0.33, 46.93, 36.07
2015-09-03, p3842460.15o, 100, 12741, 0.37, 0.34, 46.97, 36.13
2015-09-02, p3842450.15o, 100, 10192, 0.37, 0.33, 46.87, 35.96
2015-09-01, p3842440.15o, 99, 10087, 0.37, 0.33, 46.85, 35.83
2015-08-31, p3842430.15o, 100, 10151, 0.37, 0.34, 46.94, 36.01
2015-08-30, p3842420.15o, 100, 8493, 0.37, 0.33, 46.93, 36.02
2015-08-29, p3842410.15o, 100, 10185, 0.37, 0.33, 46.89, 35.89
2015-08-28, p3842400.15o, 100, 12738, 0.37, 0.33, 46.89, 35.78
2015-08-27, p3842390.15o, 100, 8492, 0.38, 0.33, 46.89, 35.73
2015-08-26, p3842380.15o, 100, 12738, 0.37, 0.33, 46.84, 35.7
2015-08-25, p3842370.15o, 99, 12546, 0.37, 0.33, 46.93, 35.91
2015-08-24, p3842360.15o, 100, 12740, 0.37, 0.33, 46.88, 35.74
2015-08-23, p3842350.15o, 100, 10194, 0.38, 0.33, 46.87, 35.71
2015-08-22, p3842340.15o, 100, 12740, 0.37, 0.33, 46.87, 35.81
2015-08-21, p3842330.15o, 100, 12743, 0.37, 0.33, 46.95, 35.92
2015-08-20, p3842320.15o, 100, 12746, 0.37, 0.33, 46.88, 35.74
2015-08-19, p3842310.15o, 100, 7282, 0.38, 0.33, 46.82, 35.62
2015-08-18, p3842300.15o, 100, 10195, 0.38, 0.33, 46.88, 35.67
2015-08-17, p3842290.15o, 100, 7281, 0.38, 0.33, 46.89, 35.76
2015-08-16, p3842280.15o, 100, 7282, 0.37, 0.33, 46.91, 35.89
2015-08-15, p3842270.15o, 100, 10194, 0.37, 0.33, 46.89, 35.9
2015-08-14, p3842260.15o, 100, 12740, 0.37, 0.33, 46.97, 35.89
2015-08-13, p3842250.15o, 99, 9911, 0.38, 0.33, 46.87, 35.69
2015-08-12, p3842240.15o, 100, 6138, 0.38, 0.33, 46.9, 35.75
2015-08-11, p3842230.15o, 100, 9813, 0.37, 0.33, 46.98, 35.89
2015-08-10, p3842220.15o, 100, 8179, 0.37, 0.33, 46.95, 35.85
2015-08-09, p3842210.15o, 100, 9810, 0.37, 0.33, 46.92, 35.85
2015-08-08, p3842200.15o, 100, 8173, 0.37, 0.32, 46.94, 35.86
2015-08-07, p3842190.15o, 100, 24526, 0.37, 0.33, 47.06, 36
2015-08-06, p3842180.15o, 100, 16353, 0.37, 0.33, 47.01, 36.02
2015-08-05, p3842170.15o, 100, 9816, 0.37, 0.33, 46.99, 35.97
2015-08-04, p3842160.15o, 100, 8180, 0.37, 0.33, 47.02, 35.95
2015-08-03, p3842150.15o, 100, 9815, 0.37, 0.32, 46.99, 35.95
2015-08-02, p3842140.15o, 100, 12269, 0.38, 0.33, 46.92, 35.83
2015-08-01, p3842130.15o, 100, 24538, 0.38, 0.33, 46.9, 35.7
2015-07-31, p3842120.15o, 100, 9813, 0.38, 0.33, 46.93, 35.7
2015-07-30, p3842110.15o, 100, 12270, 0.38, 0.32, 46.87, 35.67
2015-07-29, p3842100.15o, 100, 12269, 0.37, 0.33, 46.92, 35.82
2015-07-28, p3842090.15o, 99, 9561, 0.37, 0.33, 46.91, 35.85
2015-07-27, p3842080.15o, 100, 16355, 0.36, 0.32, 46.98, 36.08
2015-07-26, p3842070.15o, 100, 12266, 0.37, 0.33, 46.97, 36.09
2015-07-25, p3842060.15o, 100, 12262, 0.37, 0.32, 47, 36.04
2015-07-24, p3842050.15o, 100, 16355, 0.37, 0.33, 46.95, 35.95
2015-07-23, p3842040.15o, 100, 49073, 0.36, 0.33, 46.89, 35.95
2015-07-22, p3842030.15o, 100, 49066, 0.36, 0.32, 46.96, 36.05
2015-07-21, p3842020.15o, 100, 16351, 0.37, 0.33, 46.9, 35.89
2015-07-20, p3842010.15o, 100, 8178, 0.37, 0.33, 46.83, 35.73
2015-07-19, p3842000.15o, 100, 24476, 0.37, 0.32, 46.94, 35.83
2015-07-18, p3841990.15o, 100, 12268, 0.37, 0.32, 46.96, 35.9
2015-07-17, p3841980.15o, 100, 16356, 0.36, 0.33, 46.95, 36
2015-07-16, p3841970.15o, 100, 50341, 0.36, 0.32, 46.9, 35.89
2015-07-15, p3841960.15o, 100, 25460, 0.37, 0.32, 46.85, 35.77
2015-07-14, p3841950.15o, 100, 25465, 0.36, 0.32, 46.82, 35.72
2015-07-13, p3841940.15o, 100, 7273, 0.37, 0.33, 46.79, 35.73
2015-07-12, p3841930.15o, 100, 16969, 0.37, 0.33, 46.85, 35.82
2015-07-11, p3841920.15o, 100, 25453, 0.36, 0.33, 46.85, 35.83
2015-07-10, p3841910.15o, 100, 25458, 0.36, 0.33, 46.79, 35.76
2015-07-09, p3841900.15o, 100, 50523, 0.37, 0.33, 46.75, 35.58
2015-07-08, p3841890.15o, 100, 25459, 0.37, 0.33, 46.77, 35.62
2015-07-07, p3841880.15o, 100, 16974, 0.37, 0.33, 46.76, 35.59
2015-07-06, p3841870.15o, 100, 25464, 0.38, 0.32, 46.71, 35.51
2015-07-05, p3841860.15o, 100, 25466, 0.37, 0.32, 46.75, 35.54
2015-07-04, p3841850.15o, 100, 25452, 0.37, 0.33, 46.78, 35.6
2015-07-03, p3841840.15o, 100, 50902, 0.37, 0.33, 46.72, 35.56
2015-07-02, p3841830.15o, 100, 50877, 0.37, 0.32, 46.74, 35.54
2015-07-01, p3841820.15o, 100, 50905, 0.37, 0.32, 46.76, 35.61
2015-06-30, p3841810.15o, 100, 25452, 0.37, 0.33, 46.71, 35.6
2015-06-29, p3841800.15o, 100, 50907, 0.37, 0.32, 46.72, 35.62
2015-06-28, p3841790.15o, 100, 25453, 0.37, 0.32, 46.73, 35.61
2015-06-27, p3841780.15o, 99, 8447, 0.37, 0.32, 46.73, 35.52
2015-06-26, p3841770.15o, 99, 16642, 0.37, 0.33, 46.65, 35.45
2015-06-25, p3841760.15o, 100, 12495, 0.37, 0.33, 46.67, 35.5
2015-06-24, p3841750.15o, 100, 12624, 0.36, 0.32, 46.78, 35.72
2015-06-23, p3841740.15o, 100, 2007, 0.37, 0.32, 46.67, 35.59
2015-06-22, p3841730.15o, 100, 25447, 0.36, 0.32, 46.74, 35.65
2015-06-21, p3841720.15o, 100, 25448, 0.36, 0.33, 46.78, 35.72
2015-06-20, p3841710.15o, 100, 25439, 0.36, 0.32, 46.76, 35.76
2015-06-19, p3841700.15o, 99, 49977, 0.36, 0.32, 46.83, 35.85
2015-06-18, p3841690.15o, 100, 16954, 0.37, 0.32, 46.74, 35.63
2015-06-17, p3841680.15o, 100, 25429, 0.36, 0.32, 46.78, 35.74
2015-06-16, p3841670.15o, 100, 50949, 0.37, 0.32, 46.7, 35.64
2015-06-15, p3841660.15o, 100, 25207, 0.37, 0.32, 46.74, 35.62
2015-06-14, p3841650.15o, 100, 51009, 0.37, 0.32, 46.74, 35.67
2015-06-13, p3841640.15o, 100, 10208, 0.36, 0.33, 46.77, 35.76
2015-06-12, p3841630.15o, 100, 51054, 0.36, 0.33, 46.74, 35.7
2015-06-11, p3841620.15o, 99, 24927, 0.37, 0.33, 46.67, 35.55
2015-06-10, p3841610.15o, 100, 25522, 0.37, 0.32, 46.71, 35.57
2015-06-09, p3841600.15o, 100, 6587, 0.37, 0.33, 46.57, 35.73
2015-06-08, p3841590.15o, 100, 51064, 0.38, 0.32, 46.65, 35.41
2015-06-07, p3841580.15o, 100, 17014, 0.38, 0.33, 46.67, 35.49
2015-06-06, p3841570.15o, 100, 17022, 0.38, 0.33, 46.71, 35.52
2015-06-05, p3841560.15o, 99, 16498, 0.37, 0.33, 46.7, 35.56
2015-06-04, p3841550.15o, 100, 51104, 0.37, 0.33, 46.85, 35.89
2015-06-03, p3841540.15o, 100, 17040, 0.37, 0.33, 46.85, 35.93
2015-06-02, p3841530.15o, 100, 10229, 0.37, 0.33, 46.8, 35.86
2015-06-01, p3841520.15o, 100, 10202, 0.37, 0.33, 46.77, 35.68
2015-05-31, p3841510.15o, 100, 10233, 0.37, 0.32, 46.68, 35.45
2015-05-30, p3841500.15o, 100, 8528, 0.38, 0.33, 46.63, 35.41
2015-05-29, p3841490.15o, 100, 12799, 0.38, 0.33, 46.66, 35.46
2015-05-28, p3841480.15o, 99, 9954, 0.37, 0.33, 46.62, 35.38
2015-05-27, p3841470.15o, 100, 10241, 0.37, 0.33, 46.7, 35.62
2015-05-26, p3841460.15o, 100, 6402, 0.37, 0.33, 46.7, 35.64
2015-05-25, p3841450.15o, 100, 17083, 0.37, 0.33, 46.7, 35.65
2015-05-24, p3841440.15o, 100, 12814, 0.37, 0.33, 46.77, 35.78
2015-05-23, p3841430.15o, 100, 8540, 0.37, 0.33, 46.73, 35.83
2015-05-22, p3841420.15o, 100, 12806, 0.37, 0.33, 46.75, 35.71
2015-05-21, p3841410.15o, 100, 5691, 0.37, 0.33, 46.75, 35.66
2015-05-20, p3841400.15o, 100, 12813, 0.37, 0.33, 46.73, 35.68
2015-05-19, p3841390.15o, 99, 5640, 0.37, 0.33, 46.74, 35.71
2015-05-18, p3841380.15o, 100, 10261, 0.37, 0.33, 46.74, 35.63
2015-05-17, p3841370.15o, 100, 12827, 0.37, 0.34, 46.76, 35.76
2015-05-16, p3841360.15o, 100, 8553, 0.37, 0.33, 46.77, 35.89
2015-05-15, p3841350.15o, 100, 10262, 0.37, 0.33, 46.81, 35.87
2015-05-14, p3841340.15o, 100, 51307, 0.37, 0.33, 46.74, 35.73
2015-05-13, p3841330.15o, 99, 12595, 0.37, 0.33, 46.68, 35.75
2015-05-12, p3841320.15o, 100, 8556, 0.37, 0.33, 46.76, 36.09
2015-05-11, p3841310.15o, 100, 12835, 0.36, 0.33, 46.76, 36.1
2015-05-10, p3841300.15o, 100, 17116, 0.37, 0.33, 46.69, 35.55
2015-05-09, p3841290.15o, 100, 10268, 0.37, 0.33, 46.67, 35.52
2015-05-08, p3841280.15o, 100, 8559, 0.37, 0.33, 46.73, 35.66
2015-05-07, p3841270.15o, 100, 17122, 0.36, 0.33, 46.74, 35.76
2015-05-06, p3841260.15o, 100, 12842, 0.36, 0.33, 46.75, 35.87
2015-05-05, p3841250.15o, 100, 51351, 0.36, 0.33, 46.75, 36.07
2015-05-04, p3841240.15o, 100, 10267, 0.37, 0.33, 46.65, 35.79
2015-05-03, p3841230.15o, 100, 12836, 0.37, 0.33, 46.71, 35.63
2015-05-02, p3841220.15o, 100, 12844, 0.37, 0.33, 46.68, 35.6
2015-05-01, p3841210.15o, 100, 5687, 0.37, 0.33, 46.7, 35.59
2015-04-30, p3841200.15o, 100, 17129, 0.37, 0.33, 46.73, 35.69
2015-04-29, p3841190.15o, 100, 17126, 0.36, 0.33, 46.76, 35.81
2015-04-28, p3841180.15o, 100, 12842, 0.37, 0.33, 46.72, 35.58
2015-04-27, p3841170.15o, 100, 51376, 0.37, 0.34, 46.69, 35.61
2015-04-26, p3841160.15o, 100, 25689, 0.36, 0.33, 46.81, 35.91
2015-04-25, p3841150.15o, 100, 12848, 0.37, 0.34, 46.71, 35.65
2015-04-24, p3841140.15o, 100, 17135, 0.37, 0.34, 46.74, 35.8
2015-04-23, p3841130.15o, 100, 12852, 0.36, 0.33, 46.84, 35.97
2015-04-22, p3841120.15o, 100, 10260, 0.36, 0.33, 46.81, 35.95
2015-04-21, p3841110.15o, 100, 16989, 0.37, 0.33, 46.79, 35.7
2015-04-20, p3841100.15o, 100, 9908, 0.37, 0.33, 46.78, 35.6
2015-04-19, p3841090.15o, 100, 9910, 0.37, 0.33, 46.78, 35.6
2015-04-18, p3841080.15o, 100, 9909, 0.36, 0.33, 46.84, 35.74
2015-04-17, p3841070.15o, 100, 8257, 0.37, 0.33, 46.76, 35.61
2015-04-16, p3841060.15o, 100, 16514, 0.36, 0.33, 46.84, 35.84
2015-04-15, p3841050.15o, 99, 9694, 0.37, 0.34, 46.85, 35.94
2015-04-14, p3841040.15o, 100, 24775, 0.37, 0.34, 46.8, 35.94
2015-04-13, p3841030.15o, 100, 12390, 0.36, 0.33, 46.88, 35.92
2015-04-12, p3841020.15o, 100, 16526, 0.36, 0.33, 46.82, 35.96
2015-04-11, p3841010.15o, 100, 16531, 0.37, 0.34, 46.73, 35.79
2015-04-10, p3841000.15o, 100, 24794, 0.36, 0.33, 46.74, 35.72
2015-04-09, p3840990.15o, 100, 12395, 0.36, 0.33, 46.8, 35.84
2015-04-08, p3840980.15o, 100, 9916, 0.36, 0.33, 46.84, 35.98
2015-04-07, p3840970.15o, 100, 24788, 0.36, 0.34, 46.84, 35.99
2015-04-06, p3840960.15o, 100, 8263, 0.37, 0.34, 46.76, 35.85
2015-04-05, p3840950.15o, 100, 49588, 0.36, 0.33, 46.85, 35.96
2015-04-04, p3840940.15o, 100, 12396, 0.37, 0.34, 46.81, 35.97
2015-04-03, p3840930.15o, 100, 16525, 0.36, 0.34, 46.86, 35.98
2015-04-02, p3840920.15o, 100, 16521, 0.37, 0.34, 46.87, 36.02
2015-04-01, p3840910.15o, 100, 9918, 0.37, 0.34, 46.85, 35.98
2015-03-31, p3840900.15o, 100, 48064, 0.37, 0.34, 46.68, 35.65
2015-03-30, p3840890.15o, 100, 23981, 0.37, 0.33, 46.77, 35.66
2015-03-29, p3840880.15o, 100, 24790, 0.36, 0.33, 46.88, 35.85
2015-03-28, p3840870.15o, 100, 49580, 0.36, 0.33, 46.82, 35.86
2015-03-27, p3840860.15o, 100, 12393, 0.37, 0.33, 46.8, 35.6
2015-03-26, p3840850.15o, 100, 49602, 0.37, 0.34, 46.81, 35.67
2015-03-25, p3840840.15o, 100, 24799, 0.36, 0.33, 46.87, 35.93
2015-03-24, p3840830.15o, 100, 49614, 0.36, 0.33, 46.82, 35.89
2015-03-23, p3840820.15o, 100, 12402, 0.37, 0.34, 46.71, 35.66
2015-03-22, p3840810.15o, 100, 49607, 0.36, 0.33, 46.91, 35.96
2015-03-21, p3840800.15o, 100, 49613, 0.36, 0.33, 46.85, 35.87
2015-03-20, p3840790.15o, 100, 48999, 0.36, 0.32, 46.89, 35.84
2015-03-19, p3840780.15o, 100, 9922, 0.36, 0.33, 46.85, 35.74
2015-03-10, p3840690.15o, 100, 49604, 0.36, 0.33, 46.84, 35.71
2015-03-09, p3840680.15o, 100, 24807, 0.36, 0.33, 46.89, 35.7
2015-02-28, p3840590.15o, 100, 24795, 0.36, 0.33, 46.95, 36.04
2015-02-27, p3840580.15o, 100, 9919, 0.36, 0.33, 46.89, 35.93
2015-02-24, p3840550.15o, 100, 16526, 0.36, 0.33, 46.9, 35.88
2015-02-23, p3840540.15o, 100, 49575, 0.36, 0.32, 46.92, 36.03
2015-02-21, p3840520.15o, 100, 49553, 0.36, 0.33, 46.9, 35.99
2015-02-18, p3840490.15o, 100, 8253, 0.36, 0.33, 46.94, 35.96
2015-02-17, p3840480.15o, 100, 49538, 0.36, 0.33, 46.88, 35.8
2015-02-08, p3840390.15o, 100, 24744, 0.36, 0.33, 46.88, 36.01
2015-02-07, p3840380.15o, 100, 24749, 0.37, 0.33, 46.86, 35.94
2015-01-31, p3840310.15o, 100, 2908, 0.36, 0.34, 46.94, 35.94
2015-01-29, p3840290.15o, 100, 16485, 0.37, 0.33, 46.94, 35.92
2015-01-28, p3840280.15o, 100, 49448, 0.36, 0.33, 46.97, 36.06
2015-01-24, p3840240.15o, 100, 24724, 0.37, 0.33, 46.89, 35.89
2015-01-23, p3840230.15o, 100, 24722, 0.36, 0.33, 46.93, 36.03
2015-01-22, p3840220.15o, 100, 24723, 0.37, 0.33, 46.99, 36.04
2015-01-19, p3840190.15o, 100, 24695, 0.37, 0.33, 46.83, 35.86
2015-01-18, p3840180.15o, 100, 49385, 0.36, 0.33, 46.95, 36.05
2015-01-17, p3840170.15o, 100, 49388, 0.37, 0.34, 46.93, 36.04
2015-01-16, p3840160.15o, 100, 49390, 0.37, 0.33, 46.94, 36.04
2015-01-15, p3840150.15o, 100, 16456, 0.36, 0.33, 47.08, 36.24
2015-01-14, p3840140.15o, 100, 24678, 0.37, 0.33, 46.99, 36.04
2015-01-13, p3840130.15o, 100, 49348, 0.36, 0.33, 46.95, 36.08
2015-01-10, p3840100.15o, 100, 49330, 0.37, 0.33, 47.01, 36.14
2015-01-09, p3840090.15o, 99, 16087, 0.37, 0.33, 46.98, 36.04
2015-01-08, p3840080.15o, 100, 49317, 0.37, 0.33, 46.97, 35.84
2015-01-07, p3840070.15o, 100, 24650, 0.37, 0.34, 46.94, 35.83
2015-01-06, p3840060.15o, 100, 49294, 0.37, 0.33, 46.99, 36.01
2015-01-05, p3840050.15o, 100, 50900, 0.36, 0.33, 46.99, 36.09
2015-01-04, p3840040.15o, 100, 25531, 0.36, 0.33, 46.96, 36.1
2015-01-03, p3840030.15o, 100, 17011, 0.36, 0.33, 46.96, 36.15
2015-01-02, p3840020.15o, 100, 25504, 0.36, 0.33, 46.99, 36.12
2015-01-01, p3840010.15o, 100, 16996, 0.36, 0.33, 46.99, 36.13
2014-12-31, p3843650.14o, 100, 8494, 0.37, 0.34, 46.96, 36.19
2014-12-30, p3843640.14o, 100, 8493, 0.39, 0.34, 46.97, 36.24
2014-12-29, p3843630.14o, 100, 10179, 0.39, 0.34, 46.94, 36.13
2014-12-28, p3843620.14o, 100, 25432, 0.39, 0.35, 46.79, 35.97
2014-12-27, p3843610.14o, 100, 50893, 0.37, 0.34, 46.96, 36.24
2014-12-26, p3843600.14o, 100, 50852, 0.39, 0.34, 46.92, 36.2
2014-12-25, p3843590.14o, 100, 16933, 0.38, 0.34, 46.97, 36.31
2014-12-24, p3843580.14o, 100, 50689, 0.36, 0.33, 46.95, 36.19
2014-12-23, p3843570.14o, 100, 50539, 0.37, 0.34, 47, 36.2
2014-12-22, p3843560.14o, 100, 50660, 0.37, 0.34, 46.98, 36.15
2014-12-21, p3843550.14o, 100, 50743, 0.37, 0.34, 46.85, 35.94
2014-12-20, p3843540.14o, 100, 50737, 0.37, 0.34, 46.84, 35.92
2014-12-19, p3843530.14o, 99, 49154, 0.37, 0.34, 46.89, 36.04
2014-12-18, p3843520.14o, 100, 16918, 0.36, 0.34, 46.93, 36.21
2014-12-17, p3843510.14o, 100, 50461, 0.36, 0.33, 46.93, 36.15
2014-12-16, p3843500.14o, 99, 50279, 0.36, 0.33, 47.03, 36.31
2014-12-15, p3843490.14o, 100, 50753, 0.37, 0.33, 47, 36.27
2014-12-14, p3843480.14o, 100, 50744, 0.36, 0.33, 46.94, 36.18
2014-12-13, p3843470.14o, 100, 16870, 0.37, 0.34, 46.99, 36.24
2014-12-12, p3843460.14o, 100, 49369, 0.37, 0.33, 46.97, 36.14
2014-12-11, p3843450.14o, 100, 48319, 0.37, 0.33, 46.91, 36.03
2014-12-10, p3843440.14o, 100, 49102, 0.37, 0.33, 46.88, 35.97
2014-12-09, p3843430.14o, 100, 49310, 0.37, 0.33, 46.9, 35.98
2014-12-08, p3843420.14o, 100, 24648, 0.37, 0.33, 46.91, 36.01
2014-12-07, p3843410.14o, 100, 49276, 0.36, 0.33, 46.95, 36.12
2014-12-06, p3843400.14o, 100, 49274, 0.37, 0.33, 46.96, 36.08
2014-12-05, p3843390.14o, 100, 49264, 0.37, 0.33, 46.91, 36.02
2014-12-04, p3843380.14o, 100, 49253, 0.37, 0.33, 46.87, 35.99
2014-12-03, p3843370.14o, 100, 49240, 0.36, 0.33, 46.95, 36.1
2014-12-02, p3843360.14o, 100, 49255, 0.36, 0.33, 46.98, 36.12
2014-12-01, p3843350.14o, 100, 49249, 0.36, 0.33, 46.97, 36.21
2014-11-30, p3843340.14o, 100, 16409, 0.37, 0.33, 46.97, 36.25
2014-11-29, p3843330.14o, 100, 49216, 0.37, 0.33, 46.99, 36.2
2014-11-28, p3843320.14o, 100, 49209, 0.37, 0.33, 46.91, 36.01
2014-11-27, p3843310.14o, 100, 49195, 0.36, 0.33, 46.92, 36.02
2014-11-26, p3843300.14o, 100, 49184, 0.37, 0.33, 46.96, 36.05
2014-11-25, p3843290.14o, 100, 49179, 0.37, 0.33, 46.95, 36.04
2014-11-24, p3843280.14o, 100, 49180, 0.36, 0.33, 46.95, 36.12
2014-11-23, p3843270.14o, 100, 49171, 0.36, 0.33, 47.01, 36.24
2014-11-22, p3843260.14o, 99, 48768, 0.36, 0.33, 46.94, 36.03
2014-11-21, p3843250.14o, 99, 48630, 0.36, 0.33, 46.98, 36.19
2014-11-20, p3843240.14o, 100, 49151, 0.37, 0.33, 46.92, 36.11
2014-11-19, p3843230.14o, 100, 24585, 0.37, 0.33, 47.07, 36.12
2014-11-18, p3843220.14o, 100, 24580, 0.37, 0.33, 47.06, 36.13
2014-11-17, p3843210.14o, 100, 16377, 0.36, 0.33, 47.05, 36.2
2014-11-16, p3843200.14o, 100, 49141, 0.36, 0.32, 47.14, 36.37
2014-11-15, p3843190.14o, 100, 24554, 0.35, 0.32, 47.16, 36.53
2014-11-14, p3843180.14o, 100, 49081, 0.36, 0.33, 47.06, 36.29
2014-11-13, p3843170.14o, 100, 49056, 0.35, 0.33, 47.09, 36.38
2014-11-12, p3843160.14o, 100, 48983, 0.35, 0.32, 47.22, 36.62
2014-11-11, p3843150.14o, 100, 48977, 0.35, 0.33, 47.16, 36.49
2014-11-10, p3843140.14o, 100, 48992, 0.36, 0.33, 47.1, 36.36
2014-11-09, p3843130.14o, 100, 48991, 0.36, 0.33, 47.11, 36.21
2014-11-08, p3843120.14o, 100, 24499, 0.37, 0.33, 47.05, 36.09
2014-11-07, p3843110.14o, 100, 48995, 0.36, 0.33, 47.06, 36.24
2014-11-06, p3843100.14o, 100, 48996, 0.37, 0.33, 47.04, 36.13
2014-11-05, p3843090.14o, 100, 48997, 0.37, 0.33, 47.04, 36.16
2014-11-04, p3843080.14o, 100, 49000, 0.37, 0.33, 46.99, 36.18
2014-11-03, p3843070.14o, 100, 48995, 0.37, 0.33, 47, 36.23
2014-11-02, p3843060.14o, 100, 24504, 0.36, 0.33, 47.1, 36.41
2014-11-01, p3843050.14o, 100, 12256, 0.36, 0.33, 47.06, 36.38
2014-10-31, p3843040.14o, 100, 16326, 0.37, 0.33, 46.99, 36.18
2014-10-30, p3843030.14o, 100, 25270, 0.37, 0.33, 47.08, 36.22
2014-10-29, p3843020.14o, 100, 25274, 0.36, 0.33, 47.09, 36.31
2014-10-28, p3843010.14o, 100, 50530, 0.36, 0.33, 47.12, 36.39
2014-10-27, p3843000.14o, 100, 7221, 0.36, 0.34, 47.11, 36.4
2014-10-26, p3842990.14o, 100, 12643, 0.36, 0.33, 47.12, 36.42
2014-10-25, p3842980.14o, 100, 16861, 0.36, 0.33, 47.09, 36.73
2014-10-24, p3842970.14o, 100, 25286, 0.36, 0.33, 47.13, 36.37
2014-10-23, p3842960.14o, 99, 16441, 0.36, 0.34, 47.05, 36.2
2014-10-22, p3842950.14o, 100, 3373, 0.36, 0.34, 47.11, 36.32
2014-10-21, p3842940.14o, 100, 50600, 0.36, 0.33, 47.12, 36.38
2014-10-20, p3842930.14o, 100, 16869, 0.36, 0.33, 47.06, 36.18
2014-10-19, p3842920.14o, 100, 50598, 0.36, 0.33, 47.01, 36.03
2014-10-18, p3842910.14o, 100, 25311, 0.37, 0.33, 47, 36.14
2014-10-17, p3842900.14o, 100, 50631, 0.36, 0.33, 47.05, 36.23
2014-10-16, p3842890.14o, 100, 16882, 0.36, 0.33, 47.11, 36.35
2014-10-15, p3842880.14o, 100, 50632, 0.36, 0.33, 47.1, 36.31
2014-10-14, p3842870.14o, 100, 6330, 0.36, 0.34, 47.04, 36.23
2014-10-13, p3842860.14o, 100, 12662, 0.36, 0.33, 47.11, 36.18
2014-10-12, p3842850.14o, 100, 25323, 0.36, 0.33, 47.1, 36.29
2014-10-11, p3842840.14o, 100, 16885, 0.36, 0.34, 47.02, 36.12
2014-10-10, p3842830.14o, 100, 25340, 0.36, 0.33, 47.05, 36.06
2014-10-09, p3842820.14o, 100, 50692, 0.36, 0.33, 47.06, 36.06
2014-10-08, p3842810.14o, 100, 50704, 0.36, 0.33, 46.99, 35.95
2014-10-07, p3842800.14o, 100, 50696, 0.37, 0.33, 47.01, 35.94
2014-10-06, p3842790.14o, 100, 25356, 0.37, 0.33, 47.02, 35.95
2014-10-05, p3842780.14o, 100, 50729, 0.37, 0.33, 46.97, 35.9
2014-10-04, p3842770.14o, 100, 50738, 0.37, 0.33, 46.98, 35.88
2014-10-03, p3842760.14o, 100, 25371, 0.37, 0.33, 47.04, 35.96
2014-10-02, p3842750.14o, 99, 24738, 0.36, 0.33, 47.05, 36.11
2014-10-01, p3842740.14o, 100, 12685, 0.36, 0.34, 47.09, 36.27
2014-09-30, p3842730.14o, 100, 50741, 0.36, 0.33, 47.11, 36.28
2014-09-29, p3842720.14o, 100, 50749, 0.36, 0.33, 47.06, 36.09
2014-09-28, p3842710.14o, 100, 50759, 0.36, 0.33, 47, 36.06
2014-09-27, p3842700.14o, 100, 25382, 0.36, 0.33, 47.01, 36.08
2014-09-26, p3842690.14o, 100, 25384, 0.36, 0.33, 47.1, 36.2
2014-09-25, p3842680.14o, 100, 50770, 0.36, 0.33, 47.05, 36.17
2014-09-24, p3842670.14o, 100, 50783, 0.36, 0.33, 46.99, 36.02
2014-09-23, p3842660.14o, 100, 25391, 0.36, 0.33, 47.08, 36.07
2014-09-22, p3842650.14o, 100, 50791, 0.36, 0.32, 47.05, 36.01
2014-09-21, p3842640.14o, 100, 16931, 0.36, 0.33, 46.97, 35.82
2014-09-20, p3842630.14o, 100, 25398, 0.36, 0.33, 47.01, 35.89
2014-09-19, p3842620.14o, 100, 49343, 0.36, 0.33, 47.03, 35.98
2014-09-18, p3842610.14o, 100, 50810, 0.36, 0.33, 47.06, 36.09
2014-09-17, p3842600.14o, 100, 49328, 0.37, 0.33, 46.99, 35.85
2014-09-16, p3842590.14o, 100, 24664, 0.37, 0.33, 47.02, 35.86
2014-09-15, p3842580.14o, 100, 24670, 0.37, 0.32, 46.96, 35.76
2014-09-14, p3842570.14o, 100, 12331, 0.37, 0.33, 46.93, 35.73
2014-09-13, p3842560.14o, 100, 16446, 0.37, 0.33, 46.95, 35.76
2014-09-12, p3842550.14o, 100, 24672, 0.37, 0.33, 46.97, 36.02
2014-09-11, p3842540.14o, 100, 49330, 0.36, 0.33, 47, 35.96
2014-09-10, p3842530.14o, 100, 49327, 0.36, 0.33, 46.98, 36.15
2014-09-09, p3842520.14o, 100, 24663, 0.36, 0.33, 47.04, 36.02
2014-09-08, p3842510.14o, 100, 24662, 0.37, 0.33, 46.97, 35.85
2014-09-07, p3842500.14o, 100, 16442, 0.37, 0.33, 46.95, 35.78
2014-09-06, p3842490.14o, 100, 12331, 0.37, 0.33, 46.98, 35.78
2014-09-05, p3842480.14o, 100, 49346, 0.36, 0.32, 47.02, 35.85
2014-09-04, p3842470.14o, 100, 24673, 0.36, 0.33, 47.04, 35.96
2014-09-03, p3842460.14o, 100, 49353, 0.36, 0.32, 47.07, 36.07
2014-09-02, p3842450.14o, 100, 49336, 0.36, 0.33, 47.03, 35.9
2014-09-01, p3842440.14o, 100, 12309, 0.36, 0.33, 46.99, 35.94
2014-08-31, p3842430.14o, 100, 49354, 0.36, 0.33, 47.03, 36.04
2014-08-30, p3842420.14o, 100, 16449, 0.36, 0.33, 47.07, 35.98
2014-08-29, p3842410.14o, 100, 49353, 0.37, 0.32, 47.01, 35.85
2014-08-28, p3842400.14o, 100, 49359, 0.37, 0.33, 46.97, 35.77
2014-08-27, p3842390.14o, 100, 49350, 0.37, 0.33, 47.02, 35.76
2014-08-26, p3842380.14o, 100, 24664, 0.37, 0.33, 47, 35.76
2014-08-25, p3842370.14o, 100, 12329, 0.37, 0.33, 46.98, 35.79
2014-08-24, p3842360.14o, 100, 49340, 0.37, 0.33, 47, 35.82
2014-08-23, p3842350.14o, 100, 49317, 0.36, 0.32, 47.06, 35.9
2014-08-22, p3842340.14o, 100, 49332, 0.36, 0.32, 47.01, 35.94
2014-08-21, p3842330.14o, 100, 12328, 0.36, 0.33, 47, 35.9
2014-08-20, p3842320.14o, 100, 49328, 0.36, 0.33, 47.06, 35.92
2014-08-19, p3842310.14o, 100, 16444, 0.37, 0.33, 46.99, 35.82
2014-08-18, p3842300.14o, 100, 24607, 0.37, 0.33, 46.95, 35.75
2014-08-17, p3842290.14o, 100, 49341, 0.37, 0.33, 46.98, 35.79
2014-08-16, p3842280.14o, 100, 49354, 0.37, 0.32, 46.97, 35.8
2014-08-15, p3842270.14o, 100, 49361, 0.36, 0.32, 46.95, 35.87
2014-08-14, p3842260.14o, 99, 47846, 0.37, 0.32, 46.94, 35.89
2014-08-13, p3842250.14o, 100, 49353, 0.37, 0.32, 47.07, 35.98
2014-08-12, p3842240.14o, 99, 48386, 0.37, 0.32, 47.01, 35.89
2014-08-11, p3842230.14o, 100, 49355, 0.37, 0.32, 46.93, 35.65
2014-08-10, p3842220.14o, 100, 49351, 0.37, 0.32, 46.98, 35.79
2014-08-09, p3842210.14o, 100, 49353, 0.36, 0.32, 46.97, 35.88
2014-08-08, p3842200.14o, 100, 49349, 0.36, 0.32, 46.94, 35.85
2014-08-07, p3842190.14o, 99, 48016, 0.37, 0.33, 46.89, 35.68
2014-08-06, p3842180.14o, 100, 49351, 0.37, 0.33, 46.98, 35.83
2014-08-05, p3842170.14o, 100, 49217, 0.37, 0.32, 46.93, 35.78
2014-08-04, p3842160.14o, 100, 49343, 0.37, 0.32, 47.02, 35.82
2014-08-03, p3842150.14o, 100, 49236, 0.37, 0.33, 47.07, 35.84
2014-08-02, p3842140.14o, 100, 51160, 0.37, 0.33, 46.92, 35.62
2014-08-01, p3842130.14o, 100, 51170, 0.37, 0.32, 46.91, 35.63
2014-07-31, p3842120.14o, 100, 25585, 0.37, 0.32, 46.94, 35.62
2014-07-30, p3842110.14o, 100, 51176, 0.37, 0.33, 46.92, 35.62
2014-07-29, p3842100.14o, 100, 51169, 0.37, 0.33, 46.88, 35.59
2014-07-28, p3842090.14o, 100, 51163, 0.37, 0.33, 46.9, 35.62
2014-07-27, p3842080.14o, 100, 51170, 0.37, 0.33, 46.94, 35.69
2014-07-26, p3842070.14o, 100, 51170, 0.37, 0.33, 46.91, 35.73
2014-07-25, p3842060.14o, 100, 25579, 0.37, 0.34, 46.94, 35.84
2014-07-24, p3842050.14o, 100, 51162, 0.37, 0.33, 47.04, 36.04
2014-07-23, p3842040.14o, 100, 51160, 0.37, 0.33, 46.92, 35.8
2014-07-22, p3842030.14o, 100, 51160, 0.37, 0.33, 46.9, 35.71
2014-07-21, p3842020.14o, 100, 50698, 0.36, 0.33, 46.94, 35.81
2014-07-20, p3842010.14o, 100, 17055, 0.37, 0.33, 46.87, 35.69
2014-07-19, p3842000.14o, 100, 25582, 0.37, 0.33, 46.81, 35.57
2014-07-18, p3841990.14o, 100, 12790, 0.37, 0.33, 46.86, 35.69
2014-07-17, p3841980.14o, 100, 50633, 0.37, 0.33, 46.96, 35.74
2014-07-16, p3841970.14o, 100, 51147, 0.38, 0.33, 46.8, 35.47
2014-07-15, p3841960.14o, 100, 17014, 0.37, 0.33, 46.84, 35.57
2014-07-14, p3841950.14o, 100, 25578, 0.37, 0.33, 46.88, 35.65
2014-07-13, p3841940.14o, 100, 51161, 0.37, 0.33, 46.85, 35.63
2014-07-12, p3841930.14o, 100, 51154, 0.37, 0.33, 46.8, 35.52
2014-07-11, p3841920.14o, 100, 17049, 0.37, 0.33, 46.84, 35.55
2014-07-10, p3841910.14o, 100, 50152, 0.37, 0.33, 46.88, 35.65
2014-07-09, p3841900.14o, 100, 51142, 0.37, 0.33, 46.78, 35.53
2014-07-08, p3841890.14o, 100, 51115, 0.37, 0.33, 46.81, 35.51
2014-07-07, p3841880.14o, 100, 25559, 0.37, 0.33, 46.85, 35.56
2014-07-06, p3841870.14o, 100, 10223, 0.37, 0.33, 46.79, 35.52
2014-07-05, p3841860.14o, 100, 51110, 0.37, 0.33, 46.8, 35.56
2014-07-04, p3841850.14o, 100, 5679, 0.37, 0.33, 46.88, 35.68
2014-07-03, p3841840.14o, 98, 24766, 0.37, 0.33, 46.83, 35.59
2014-07-02, p3841830.14o, 100, 12773, 0.37, 0.33, 46.81, 35.61
2014-07-01, p3841820.14o, 100, 25543, 0.37, 0.33, 46.82, 35.55
2014-06-30, p3841810.14o, 100, 8513, 0.37, 0.33, 46.89, 35.72
2014-06-29, p3841800.14o, 100, 17023, 0.37, 0.34, 46.88, 35.87
2014-06-28, p3841790.14o, 100, 17030, 0.37, 0.33, 46.91, 35.91
2014-06-27, p3841780.14o, 100, 17031, 0.37, 0.33, 46.93, 35.9
2014-06-26, p3841770.14o, 100, 51080, 0.37, 0.33, 46.89, 35.84
2014-06-25, p3841760.14o, 99, 12683, 0.36, 0.33, 46.89, 35.79
2014-06-24, p3841750.14o, 100, 51064, 0.36, 0.33, 46.92, 35.83
2014-06-23, p3841740.14o, 100, 51050, 0.37, 0.33, 46.88, 35.71
2014-06-22, p3841730.14o, 100, 51051, 0.37, 0.33, 46.87, 35.79
2014-06-21, p3841720.14o, 100, 51049, 0.36, 0.33, 46.93, 35.88
2014-06-20, p3841710.14o, 100, 51024, 0.37, 0.33, 46.95, 35.88
2014-06-19, p3841700.14o, 100, 51024, 0.37, 0.33, 46.87, 35.76
2014-06-18, p3841690.14o, 100, 51025, 0.36, 0.33, 46.96, 36
2014-06-17, p3841680.14o, 100, 51008, 0.36, 0.33, 47.04, 36.19
2014-06-16, p3841670.14o, 100, 51028, 0.36, 0.34, 46.99, 36.12
2014-06-15, p3841660.14o, 100, 51023, 0.36, 0.33, 46.94, 36.01
2014-06-14, p3841650.14o, 100, 51021, 0.36, 0.33, 47.01, 36.11
2014-06-13, p3841640.14o, 100, 50761, 0.37, 0.33, 46.93, 35.99
2014-06-12, p3841630.14o, 99, 16765, 0.36, 0.33, 47.04, 36.02
2014-06-11, p3841620.14o, 100, 50822, 0.36, 0.33, 47.01, 35.84
2014-06-10, p3841610.14o, 99, 49337, 0.36, 0.34, 47.06, 35.91
2014-06-09, p3841600.14o, 100, 49252, 0.37, 0.33, 46.96, 35.78
2014-06-08, p3841590.14o, 100, 12314, 0.37, 0.33, 46.99, 35.81
2014-06-07, p3841580.14o, 100, 24632, 0.36, 0.33, 47.06, 35.91
2014-06-06, p3841570.14o, 100, 49267, 0.36, 0.33, 47, 35.87
2014-06-05, p3841560.14o, 100, 24631, 0.36, 0.33, 46.99, 35.86
2014-06-04, p3841550.14o, 100, 16421, 0.36, 0.33, 47.05, 35.92
2014-06-03, p3841540.14o, 100, 24636, 0.36, 0.34, 47.04, 35.91
2014-06-02, p3841530.14o, 100, 16422, 0.37, 0.34, 46.97, 35.83
2014-06-01, p3841520.14o, 100, 24643, 0.37, 0.34, 47.03, 35.86
2014-05-31, p3841510.14o, 100, 16429, 0.37, 0.33, 47.03, 35.85
2014-05-30, p3841500.14o, 100, 15904, 0.37, 0.34, 46.95, 35.75
2014-05-29, p3841490.14o, 100, 6815, 0.37, 0.34, 47.03, 36.01
2014-05-28, p3841480.14o, 100, 11925, 0.37, 0.33, 47.07, 36.07
2014-05-27, p3841470.14o, 100, 15898, 0.36, 0.34, 46.96, 35.87
2014-05-26, p3841460.14o, 100, 15899, 0.37, 0.33, 46.87, 35.75
2014-05-25, p3841450.14o, 100, 23851, 0.37, 0.33, 46.89, 35.71
2014-05-24, p3841440.14o, 100, 23858, 0.37, 0.34, 46.81, 35.69
2014-05-23, p3841430.14o, 100, 23857, 0.37, 0.33, 46.77, 35.6
2014-05-22, p3841420.14o, 100, 23864, 0.37, 0.33, 46.81, 35.61
2014-05-21, p3841410.14o, 100, 23859, 0.38, 0.33, 46.81, 35.66
2014-05-20, p3841400.14o, 100, 47736, 0.37, 0.34, 46.85, 35.73
2014-05-19, p3841390.14o, 100, 47937, 0.36, 0.33, 46.89, 35.87
2014-05-18, p3841380.14o, 100, 24615, 0.36, 0.33, 46.96, 35.97
2014-05-17, p3841370.14o, 100, 49234, 0.36, 0.33, 46.92, 35.84
2014-05-16, p3841360.14o, 100, 49237, 0.36, 0.33, 46.91, 35.79
2014-05-15, p3841350.14o, 100, 49018, 0.37, 0.33, 46.88, 35.61
2014-05-14, p3841340.14o, 100, 49235, 0.37, 0.33, 46.87, 35.57
2014-05-13, p3841330.14o, 100, 12311, 0.38, 0.33, 46.84, 35.64
2014-05-12, p3841320.14o, 100, 16414, 0.36, 0.33, 46.94, 35.88
2014-05-11, p3841310.14o, 100, 9847, 0.36, 0.33, 46.98, 36.02
2014-05-10, p3841300.14o, 100, 49239, 0.37, 0.34, 46.78, 35.81
2014-05-09, p3841290.14o, 100, 49237, 0.36, 0.33, 46.95, 36.07
2014-05-08, p3841280.14o, 99, 24126, 0.36, 0.33, 46.89, 35.91
2014-05-07, p3841270.14o, 100, 16407, 0.36, 0.32, 46.97, 36.04
2014-05-06, p3841260.14o, 100, 12308, 0.36, 0.33, 46.98, 36.09
2014-05-05, p3841250.14o, 100, 16414, 0.36, 0.33, 46.99, 36.11
2014-05-04, p3841240.14o, 100, 24620, 0.36, 0.33, 47, 36.14
2014-05-03, p3841230.14o, 100, 24616, 0.35, 0.33, 46.95, 36.01
2014-05-02, p3841220.14o, 100, 12310, 0.37, 0.33, 46.89, 35.73
2014-05-01, p3841210.14o, 100, 12309, 0.37, 0.32, 46.85, 35.57
2014-04-30, p3841200.14o, 100, 12307, 0.37, 0.32, 46.85, 35.68
2014-04-29, p3841190.14o, 100, 12310, 0.37, 0.32, 46.92, 35.89
2014-04-28, p3841180.14o, 100, 16413, 0.36, 0.33, 46.96, 36.06
2014-04-27, p3841170.14o, 100, 16420, 0.37, 0.33, 46.8, 35.81
2014-04-26, p3841160.14o, 100, 12310, 0.36, 0.33, 46.99, 36.17
2014-04-25, p3841150.14o, 100, 12312, 0.36, 0.32, 47.01, 36.21
2014-04-24, p3841140.14o, 100, 8208, 0.36, 0.33, 46.96, 36.07
2014-04-23, p3841130.14o, 100, 5465, 0.38, 0.34, 46.78, 35.85
2014-04-22, p3841120.14o, 100, 1231, 0.37, 0.33, 46.87, 35.89
2014-04-21, p3841110.14o, 100, 16413, 0.36, 0.33, 46.97, 35.99
2014-04-20, p3841100.14o, 100, 16413, 0.36, 0.33, 46.96, 36.02
2014-04-19, p3841090.14o, 100, 24623, 0.36, 0.32, 47.03, 36.14
2014-04-18, p3841080.14o, 100, 24629, 0.36, 0.33, 46.99, 36.08
2014-04-17, p3841070.14o, 100, 24636, 0.36, 0.32, 46.98, 36.07
2014-04-16, p3841060.14o, 100, 16423, 0.36, 0.32, 46.98, 36.07
2014-04-15, p3841050.14o, 99, 24025, 0.35, 0.33, 46.94, 35.99
2014-04-14, p3841040.14o, 100, 16424, 0.37, 0.33, 46.91, 35.78
2014-04-13, p3841030.14o, 100, 5471, 0.36, 0.33, 46.94, 35.96
2014-04-12, p3841020.14o, 100, 5473, 0.36, 0.32, 46.98, 35.98
2014-04-11, p3841010.14o, 100, 24631, 0.36, 0.33, 46.95, 35.95
2014-04-10, p3841000.14o, 99, 48228, 0.36, 0.32, 46.91, 35.92
2014-04-09, p3840990.14o, 100, 12316, 0.36, 0.32, 46.93, 35.93
2014-04-08, p3840980.14o, 100, 4927, 0.37, 0.33, 46.89, 35.76
2014-04-07, p3840970.14o, 100, 49294, 0.37, 0.32, 46.9, 35.77
2014-04-06, p3840960.14o, 100, 49267, 0.36, 0.33, 46.93, 35.96
2014-04-05, p3840950.14o, 100, 16422, 0.36, 0.33, 46.99, 36.11
2014-04-04, p3840940.14o, 100, 12312, 0.37, 0.34, 46.86, 35.87
2014-04-03, p3840930.14o, 100, 24633, 0.36, 0.32, 46.94, 35.97
2014-04-02, p3840920.14o, 100, 24632, 0.36, 0.33, 47.01, 36.12
2014-04-01, p3840910.14o, 100, 49145, 0.36, 0.33, 47.02, 36.17
2014-03-31, p3840900.14o, 100, 49269, 0.36, 0.33, 47.01, 36.15
2014-03-30, p3840890.14o, 100, 9850, 0.37, 0.33, 46.91, 35.94
2014-03-29, p3840880.14o, 100, 24631, 0.36, 0.33, 46.97, 36.08
2014-03-28, p3840870.14o, 100, 9855, 0.36, 0.32, 46.96, 36.07
2014-03-27, p3840860.14o, 100, 24632, 0.37, 0.33, 46.81, 35.92
2014-03-26, p3840850.14o, 100, 49268, 0.37, 0.33, 46.96, 36.04
2014-03-25, p3840840.14o, 100, 24633, 0.36, 0.33, 47.01, 36.03
2014-03-24, p3840830.14o, 100, 24643, 0.36, 0.32, 46.92, 35.85
2014-03-23, p3840820.14o, 100, 49285, 0.36, 0.33, 47.01, 36.05
2014-03-22, p3840810.14o, 100, 12321, 0.35, 0.32, 47.01, 36.09
2014-03-21, p3840800.14o, 100, 24645, 0.36, 0.34, 47.02, 36.18
2014-03-20, p3840790.14o, 98, 47527, 0.35, 0.32, 47.11, 36.26
2014-03-19, p3840780.14o, 100, 24643, 0.35, 0.33, 47.03, 36.12
2014-03-18, p3840770.14o, 100, 49286, 0.37, 0.33, 47.03, 36.17
2014-03-17, p3840760.14o, 100, 12322, 0.37, 0.33, 47.01, 36.17
2014-03-16, p3840750.14o, 100, 49293, 0.36, 0.32, 47.01, 35.99
2014-03-15, p3840740.14o, 100, 24642, 0.37, 0.33, 46.97, 35.95
2014-03-14, p3840730.14o, 100, 4914, 0.36, 0.33, 46.96, 36.02
2014-03-13, p3840720.14o, 100, 49281, 0.36, 0.32, 46.98, 35.96
2014-03-12, p3840710.14o, 100, 49285, 0.36, 0.32, 46.96, 35.95
2014-03-11, p3840700.14o, 100, 49269, 0.35, 0.32, 47.02, 36.16
2014-03-10, p3840690.14o, 100, 49271, 0.36, 0.33, 46.98, 36.05
2014-03-09, p3840680.14o, 100, 49263, 0.37, 0.33, 46.95, 35.9
2014-03-08, p3840670.14o, 100, 49256, 0.36, 0.33, 47, 35.99
2014-03-07, p3840660.14o, 99, 15973, 0.37, 0.33, 46.89, 35.86
2014-03-06, p3840650.14o, 100, 49247, 0.36, 0.33, 47.05, 36.11
2014-03-05, p3840640.14o, 99, 9682, 0.36, 0.33, 47.07, 36.09
2014-03-04, p3840630.14o, 100, 24620, 0.37, 0.33, 47.03, 36.08
2014-03-03, p3840620.14o, 100, 24622, 0.36, 0.33, 47.03, 36.11
2014-03-02, p3840610.14o, 100, 49251, 0.36, 0.33, 46.99, 36.08
2014-03-01, p3840600.14o, 100, 49251, 0.36, 0.33, 47, 36.11
2014-02-28, p3840590.14o, 100, 49242, 0.36, 0.33, 46.99, 36.01
2014-02-27, p3840580.14o, 99, 15896, 0.37, 0.34, 46.97, 36
2014-02-26, p3840570.14o, 100, 16414, 0.36, 0.32, 47.03, 36.04
2014-02-25, p3840560.14o, 100, 16411, 0.36, 0.32, 46.98, 35.95
2014-02-24, p3840550.14o, 100, 16410, 0.36, 0.32, 47.06, 36.18
2014-02-23, p3840540.14o, 100, 48887, 0.35, 0.32, 47.16, 36.32
2014-02-22, p3840530.14o, 100, 24611, 0.35, 0.32, 47.08, 36.21
2014-02-21, p3840520.14o, 99, 24973, 0.37, 0.34, 47.04, 36.13
2014-02-20, p3840510.14o, 99, 25387, 0.39, 0.35, 46.81, 35.92
2014-02-19, p3840500.14o, 99, 16923, 0.37, 0.34, 46.95, 36.04
2014-02-18, p3840490.14o, 99, 8399, 0.35, 0.34, 47, 36.19
2014-02-17, p3840480.14o, 99, 25380, 0.36, 0.33, 47.07, 36.13
2014-02-16, p3840470.14o, 99, 50788, 0.36, 0.33, 47.07, 36.17
2014-02-15, p3840460.14o, 99, 25397, 0.36, 0.33, 47.03, 36.1
2014-02-14, p3840450.14o, 99, 49740, 0.36, 0.33, 47.03, 36.03
2014-02-13, p3840440.14o, 99, 25395, 0.37, 0.33, 47.05, 36.11
2014-02-12, p3840430.14o, 99, 16927, 0.36, 0.33, 46.96, 36.01
2014-02-11, p3840420.14o, 99, 10156, 0.36, 0.33, 47.03, 36.12
2014-02-10, p3840410.14o, 99, 12701, 0.36, 0.33, 47.07, 36.14
2014-02-09, p3840400.14o, 99, 25407, 0.36, 0.33, 47.01, 36.08
2014-02-08, p3840390.14o, 99, 16934, 0.39, 0.34, 46.84, 36.06
2014-02-07, p3840380.14o, 99, 24737, 0.37, 0.34, 47.07, 36.3
2014-02-06, p3840370.14o, 99, 5644, 0.36, 0.33, 47.05, 36.36
2014-02-05, p3840360.14o, 99, 25407, 0.37, 0.34, 46.99, 36.26
2014-02-04, p3840350.14o, 99, 16931, 0.37, 0.34, 47.09, 36.37
2014-02-03, p3840340.14o, 99, 16611, 0.37, 0.34, 47.06, 36.31
2014-02-02, p3840330.14o, 99, 10156, 0.37, 0.34, 47.01, 36.27
2014-02-01, p3840320.14o, 99, 16925, 0.37, 0.34, 46.98, 36.22
2014-01-31, p3840310.14o, 99, 16922, 0.37, 0.34, 46.96, 36.17
2014-01-30, p3840300.14o, 99, 50796, 0.36, 0.33, 46.97, 36.19
2014-01-29, p3840290.14o, 99, 25398, 0.36, 0.33, 46.9, 35.97
2014-01-28, p3840280.14o, 99, 261, 0.36, 0.34, 47.04, 36.15
2014-01-27, p3840270.14o, 99, 25397, 0.36, 0.33, 46.99, 36.04
2014-01-26, p3840260.14o, 99, 25394, 0.36, 0.33, 46.91, 35.87
2014-01-25, p3840250.14o, 99, 25399, 0.36, 0.33, 46.97, 35.94
2014-01-24, p3840240.14o, 99, 16929, 0.36, 0.33, 47.01, 36.07
2014-01-23, p3840230.14o, 99, 50800, 0.35, 0.32, 47, 36.15
2014-01-22, p3840220.14o, 99, 16929, 0.36, 0.33, 47, 36.14
2014-01-21, p3840210.14o, 99, 16931, 0.36, 0.33, 46.99, 35.96
2014-01-20, p3840200.14o, 99, 16929, 0.36, 0.32, 46.94, 35.96
2014-01-19, p3840190.14o, 99, 16930, 0.36, 0.33, 46.93, 36
2014-01-18, p3840180.14o, 99, 50785, 0.36, 0.33, 46.96, 35.92
2014-01-17, p3840170.14o, 99, 25390, 0.37, 0.33, 46.9, 35.77
2014-01-16, p3840160.14o, 99, 12395, 0.36, 0.33, 46.81, 35.69
2014-01-15, p3840150.14o, 99, 16927, 0.36, 0.33, 46.95, 35.95
2014-01-14, p3840140.14o, 99, 50779, 0.36, 0.32, 47.04, 36.18
2014-01-13, p3840130.14o, 99, 7254, 0.35, 0.33, 46.96, 36.19
2014-01-11, p3840110.14o, 99, 50801, 0.36, 0.33, 47.03, 36.16
2014-01-10, p3840100.14o, 99, 50563, 0.36, 0.33, 47.02, 36.22
2014-01-09, p3840090.14o, 99, 16811, 0.36, 0.33, 46.95, 36.11
2014-01-08, p3840080.14o, 99, 50798, 0.36, 0.33, 47.04, 36.2
2014-01-07, p3840070.14o, 99, 50800, 0.36, 0.33, 47.05, 36.24
2014-01-06, p3840060.14o, 99, 50806, 0.36, 0.33, 46.97, 36.05
2014-01-05, p3840050.14o, 99, 50808, 0.36, 0.33, 47.02, 36.13
2014-01-04, p3840040.14o, 99, 50801, 0.35, 0.33, 47.11, 36.36
2014-01-03, p3840030.14o, 99, 50806, 0.36, 0.33, 46.98, 36.16
2014-01-02, p3840020.14o, 99, 50806, 0.36, 0.33, 46.95, 36
2014-01-01, p3840010.14o, 99, 50793, 0.36, 0.33, 47.04, 36.13
2013-12-31, p3843650.13o, 99, 50811, 0.36, 0.33, 47.03, 36.21
2013-12-30, p3843640.13o, 99, 50805, 0.36, 0.33, 46.96, 36.05
2013-12-29, p3843630.13o, 99, 50803, 0.36, 0.33, 47.07, 36.25
2013-12-28, p3843620.13o, 99, 50817, 0.36, 0.33, 47.03, 36.19
2013-12-27, p3843610.13o, 99, 50826, 0.36, 0.33, 46.94, 36
2013-12-26, p3843600.13o, 99, 50824, 0.36, 0.33, 46.94, 35.94
2013-12-25, p3843590.13o, 99, 50816, 0.36, 0.33, 47.04, 36.09
2013-12-24, p3843580.13o, 99, 50803, 0.36, 0.33, 47, 36.22
2013-12-23, p3843570.13o, 99, 50806, 0.36, 0.33, 46.97, 36.13
2013-12-22, p3843560.13o, 99, 50794, 0.36, 0.33, 47.07, 36.24
2013-12-21, p3843550.13o, 99, 50795, 0.36, 0.33, 46.96, 36.15
2013-12-20, p3843540.13o, 99, 50792, 0.36, 0.33, 47.03, 36.35
2013-12-19, p3843530.13o, 99, 50799, 0.35, 0.33, 47.1, 36.39
2013-12-18, p3843520.13o, 99, 50811, 0.36, 0.33, 47.1, 36.27
2013-12-17, p3843510.13o, 99, 50805, 0.36, 0.32, 46.9, 35.87
2013-12-16, p3843500.13o, 99, 50813, 0.36, 0.33, 46.95, 36.04
2013-12-15, p3843490.13o, 99, 6351, 0.36, 0.33, 47.09, 36.25
2013-12-14, p3843480.13o, 99, 50812, 0.36, 0.33, 46.98, 36.09
2013-12-13, p3843470.13o, 99, 50799, 0.37, 0.33, 46.84, 36.03
2013-12-12, p3843460.13o, 99, 50714, 0.35, 0.32, 47.12, 36.32
2013-12-11, p3843450.13o, 99, 50799, 0.35, 0.32, 47.03, 36.22
2013-12-10, p3843440.13o, 99, 50796, 0.34, 0.32, 47.03, 36.35
2013-12-09, p3843430.13o, 99, 50792, 0.34, 0.32, 47.06, 36.36
2013-12-08, p3843420.13o, 100, 25398, 0.34, 0.32, 47.1, 36.47
2013-12-07, p3843410.13o, 99, 50798, 0.34, 0.32, 47.03, 36.43
2013-12-06, p3843400.13o, 100, 50810, 0.34, 0.32, 47.03, 36.41
2013-12-05, p3843390.13o, 99, 50374, 0.34, 0.32, 47.21, 36.52
2013-12-04, p3843380.13o, 99, 25420, 0.36, 0.32, 47.04, 36.32
2013-12-03, p3843370.13o, 99, 50665, 0.36, 0.33, 47.04, 36.37
2013-12-02, p3843360.13o, 99, 50853, 0.36, 0.33, 47.04, 36.16
2013-12-01, p3843350.13o, 99, 50865, 0.36, 0.33, 47, 36.06
2013-11-30, p3843340.13o, 100, 25438, 0.35, 0.32, 47.02, 36.14
2013-11-29, p3843330.13o, 99, 25439, 0.35, 0.32, 47.05, 36.1
2013-11-28, p3843320.13o, 99, 50876, 0.36, 0.32, 47.07, 36.06
2013-11-27, p3843310.13o, 100, 25436, 0.36, 0.33, 47.01, 36.03
2013-11-26, p3843300.13o, 98, 49751, 0.35, 0.32, 47.03, 36.06
2013-11-25, p3843290.13o, 99, 50820, 0.36, 0.32, 47.09, 36.08
2013-11-24, p3843280.13o, 99, 50863, 0.36, 0.32, 46.98, 35.92
2013-11-23, p3843270.13o, 100, 12716, 0.36, 0.32, 46.99, 36
2013-11-22, p3843260.13o, 100, 50859, 0.35, 0.32, 47.1, 36.16
2013-11-21, p3843250.13o, 100, 50867, 0.34, 0.32, 47.14, 36.38
2013-11-20, p3843240.13o, 100, 50864, 0.35, 0.33, 47.07, 36.32
2013-11-19, p3843230.13o, 98, 49704, 0.36, 0.33, 46.99, 36.04
2013-11-18, p3843220.13o, 99, 25064, 0.35, 0.32, 47.17, 36.27
2013-11-17, p3843210.13o, 99, 50842, 0.36, 0.33, 47.02, 36.16
2013-11-16, p3843200.13o, 99, 6352, 0.37, 0.33, 46.77, 35.83
2013-11-15, p3843190.13o, 100, 50853, 0.36, 0.33, 47.08, 36.19
2013-11-14, p3843180.13o, 100, 50847, 0.36, 0.33, 47.09, 36.21
2013-11-13, p3843170.13o, 100, 50849, 0.36, 0.33, 47.02, 36.09
2013-11-12, p3843160.13o, 100, 25426, 0.36, 0.33, 47.04, 36.03
2013-11-11, p3843150.13o, 100, 50847, 0.36, 0.32, 47.05, 35.98
2013-11-10, p3843140.13o, 100, 50832, 0.36, 0.32, 47.02, 36.02
2013-11-09, p3843130.13o, 100, 50839, 0.36, 0.33, 47.08, 36.26
2013-11-08, p3843120.13o, 100, 50847, 0.36, 0.33, 47.17, 36.34
2013-11-07, p3843110.13o, 100, 50844, 0.36, 0.33, 47.02, 36.1
2013-11-06, p3843100.13o, 96, 1286, 0.49, 0.38, 42.67, 29.5
2013-11-05, p3843090.13o, 97, 1302, 0.5, 0.41, 42.02, 28.3
2013-11-04, p3843080.13o, 97, 1121, 0.51, 0.41, 42, 28.43
2013-11-03, p3843070.13o, 97, 1017, 0.48, 0.39, 42.08, 28.56
2013-11-02, p3843060.13o, 96, 985, 0.51, 0.38, 41.95, 28.24
2013-11-01, p3843050.13o, 96, 1000, 0.5, 0.4, 41.95, 28.38
2013-10-31, p3843040.13o, 97, 1307, 0.49, 0.38, 42.15, 28.57
2013-10-30, p3843030.13o, 96, 1172, 0.5, 0.4, 42.06, 28.49
2013-10-29, p3843020.13o, 97, 1296, 0.49, 0.38, 42.17, 28.62
2013-10-28, p3843010.13o, 97, 1377, 0.48, 0.41, 42.13, 28.52
2013-10-27, p3843000.13o, 97, 1270, 0.49, 0.39, 42.1, 28.46
2013-10-26, p3842990.13o, 96, 980, 0.51, 0.42, 41.72, 27.89
2013-10-25, p3842980.13o, 94, 894, 0.51, 0.42, 41.6, 27.74
2013-10-24, p3842970.13o, 96, 767, 0.5, 0.4, 41.78, 28.04
2013-10-23, p3842960.13o, 96, 980, 0.51, 0.4, 41.97, 28.17
2013-10-22, p3842950.13o, 95, 783, 0.51, 0.41, 41.64, 27.7
2013-10-21, p3842940.13o, 95, 782, 0.51, 0.42, 41.6, 27.72
2013-10-20, p3842930.13o, 95, 987, 0.51, 0.4, 41.77, 27.93
2013-10-19, p3842920.13o, 95, 733, 0.52, 0.42, 41.74, 27.75
2013-10-18, p3842910.13o, 95, 952, 0.5, 0.41, 41.8, 27.7
2013-10-17, p3842900.13o, 98, 1278, 0.48, 0.39, 42.44, 28.78
2013-10-16, p3842890.13o, 97, 1421, 0.48, 0.39, 42.38, 28.64
2013-10-15, p3842880.13o, 98, 1512, 0.47, 0.38, 42.57, 28.86
2013-10-14, p3842870.13o, 97, 1244, 0.48, 0.39, 42.64, 28.95
2013-10-13, p3842860.13o, 98, 2278, 0.46, 0.38, 42.9, 29.22
2013-10-12, p3842850.13o, 98, 1731, 0.46, 0.37, 43.05, 29.38
2013-10-11, p3842840.13o, 98, 2646, 0.46, 0.37, 43.03, 29.43
2013-10-10, p3842830.13o, 98, 2005, 0.48, 0.37, 42.96, 29.32
2013-10-09, p3842820.13o, 98, 2795, 0.46, 0.38, 43.04, 29.42
2013-10-08, p3842810.13o, 98, 1861, 0.46, 0.38, 43.06, 29.4
2013-10-07, p3842800.13o, 98, 1863, 0.46, 0.37, 43.06, 29.41
2013-10-06, p3842790.13o, 96, 925, 0.51, 0.4, 42.16, 28.19
2013-10-05, p3842780.13o, 98, 1663, 0.48, 0.38, 42.63, 28.9
2013-10-04, p3842770.13o, 98, 1351, 0.47, 0.39, 42.78, 29
2013-10-03, p3842760.13o, 98, 2794, 0.46, 0.37, 43, 29.36
2013-10-02, p3842750.13o, 98, 2093, 0.46, 0.38, 43.04, 29.4
2013-10-01, p3842740.13o, 99, 2516, 0.46, 0.39, 43.02, 29.35
2013-09-30, p3842730.13o, 98, 2184, 0.45, 0.37, 43.04, 29.44
2013-09-29, p3842720.13o, 95, 1796, 0.47, 0.38, 43.07, 29.55
2013-09-28, p3842710.13o, 99, 3873, 0.46, 0.37, 43.04, 29.48
2013-09-27, p3842700.13o, 98, 2184, 0.46, 0.39, 43.03, 29.4
2013-09-26, p3842690.13o, 98, 2184, 0.48, 0.37, 43.03, 29.4
2013-09-25, p3842680.13o, 99, 2287, 0.47, 0.37, 43.05, 29.39
2013-09-24, p3842670.13o, 98, 2187, 0.47, 0.38, 43.08, 29.56
2013-09-23, p3842660.13o, 99, 3146, 0.46, 0.36, 43.12, 29.72
2013-09-22, p3842650.13o, 99, 2796, 0.47, 0.36, 43.11, 29.57
2013-09-21, p3842640.13o, 98, 1723, 0.47, 0.38, 42.81, 29.07
2013-09-20, p3842630.13o, 97, 1334, 0.51, 0.39, 42.36, 28.21
2013-09-19, p3842620.13o, 98, 2180, 0.47, 0.38, 42.92, 29.28
2013-09-18, p3842610.13o, 98, 2182, 0.46, 0.38, 43.08, 29.49
2013-09-17, p3842600.13o, 98, 1723, 0.47, 0.37, 42.86, 28.98
2013-09-16, p3842590.13o, 98, 1612, 0.47, 0.37, 42.89, 29.12
2013-09-15, p3842580.13o, 98, 1560, 0.48, 0.39, 42.75, 28.82
2013-09-14, p3842570.13o, 97, 1771, 0.48, 0.39, 42.67, 28.52
2013-09-13, p3842560.13o, 98, 1845, 0.47, 0.4, 42.69, 28.7
2013-09-12, p3842550.13o, 98, 1924, 0.47, 0.37, 42.93, 29.12
2013-09-11, p3842540.13o, 97, 2073, 0.47, 0.38, 42.71, 28.79
2013-09-10, p3842530.13o, 98, 1557, 0.48, 0.39, 42.8, 28.93
2013-09-09, p3842520.13o, 98, 1925, 0.48, 0.37, 42.97, 29.18
2013-09-08, p3842510.13o, 99, 2186, 0.47, 0.38, 43.11, 29.33
2013-09-07, p3842500.13o, 98, 2388, 0.46, 0.37, 43.08, 29.35
2013-09-06, p3842490.13o, 98, 3350, 0.45, 0.38, 43.18, 29.48
2013-09-05, p3842480.13o, 97, 1504, 0.48, 0.4, 42.82, 28.73
2013-09-04, p3842470.13o, 98, 1922, 0.47, 0.38, 42.92, 28.94
2013-09-03, p3842460.13o, 97, 1953, 0.47, 0.38, 42.89, 29.01
2013-09-02, p3842450.13o, 98, 1510, 0.48, 0.37, 42.96, 28.95
2013-09-01, p3842440.13o, 98, 2010, 0.45, 0.38, 43.16, 29.31
2013-08-31, p3842430.13o, 98, 2509, 0.46, 0.37, 43.18, 29.41
2013-08-30, p3842420.13o, 99, 2517, 0.46, 0.37, 43.28, 29.51
2013-08-29, p3842410.13o, 98, 2481, 0.46, 0.38, 43.32, 29.44
2013-08-28, p3842400.13o, 99, 2400, 0.47, 0.37, 43.36, 29.58
2013-08-27, p3842390.13o, 98, 2176, 0.47, 0.37, 42.91, 28.91
2013-08-26, p3842380.13o, 98, 1925, 0.47, 0.39, 42.98, 29
2013-08-25, p3842370.13o, 98, 1665, 0.48, 0.39, 42.88, 28.79
2013-08-24, p3842360.13o, 98, 1926, 0.47, 0.37, 42.94, 28.9
2013-08-23, p3842350.13o, 98, 2010, 0.47, 0.4, 43.13, 29.28
2013-08-22, p3842340.13o, 99, 1626, 0.45, 0.37, 43.38, 29.66
2013-08-21, p3842330.13o, 98, 2006, 0.46, 0.38, 43.19, 29.29
2013-08-20, p3842320.13o, 98, 1977, 0.47, 0.38, 43.38, 29.57
2013-08-19, p3842310.13o, 99, 3868, 0.45, 0.37, 43.37, 29.53
2013-08-18, p3842300.13o, 99, 3357, 0.45, 0.38, 43.45, 29.66
2013-08-17, p3842290.13o, 99, 2097, 0.46, 0.36, 43.47, 29.67
2013-08-16, p3842280.13o, 98, 1731, 0.47, 0.37, 43.43, 29.44
2013-08-15, p3842270.13o, 99, 2101, 0.45, 0.36, 43.6, 29.85
2013-08-14, p3842260.13o, 99, 2017, 0.45, 0.38, 43.66, 29.93
2013-08-13, p3842250.13o, 99, 2327, 0.44, 0.36, 43.78, 29.98
2013-08-12, p3842240.13o, 99, 4211, 0.44, 0.36, 43.89, 30.11
2013-08-11, p3842230.13o, 99, 4203, 0.45, 0.36, 43.85, 30.01
2013-08-10, p3842220.13o, 99, 3606, 0.45, 0.36, 43.86, 30.24
2013-08-09, p3842210.13o, 99, 3881, 0.46, 0.38, 43.88, 30.09
2013-08-08, p3842200.13o, 99, 3369, 0.44, 0.37, 43.96, 30.29
2013-08-07, p3842190.13o, 99, 5048, 0.44, 0.37, 43.95, 30.27
2013-08-06, p3842180.13o, 99, 2655, 0.45, 0.37, 44.08, 30.29
2013-08-05, p3842170.13o, 99, 3158, 0.45, 0.37, 44.1, 30.39
2013-08-04, p3842160.13o, 99, 2405, 0.44, 0.37, 44, 30.38
2013-08-03, p3842150.13o, 99, 10107, 0.43, 0.35, 44.16, 30.55
2013-08-02, p3842140.13o, 99, 5057, 0.43, 0.35, 44.3, 30.98
2013-08-01, p3842130.13o, 99, 5058, 0.43, 0.36, 44.16, 30.68
2013-07-31, p3842120.13o, 99, 3889, 0.43, 0.37, 44.24, 30.91
2013-07-30, p3842110.13o, 99, 2810, 0.44, 0.36, 44.35, 30.87
2013-07-29, p3842100.13o, 99, 3890, 0.42, 0.35, 44.32, 30.99
2013-07-28, p3842090.13o, 99, 3896, 0.42, 0.36, 44.41, 31.09
2013-07-27, p3842080.13o, 99, 3609, 0.43, 0.36, 44.42, 31.14
2013-07-26, p3842070.13o, 99, 3375, 0.42, 0.36, 44.48, 31.23
2013-07-25, p3842060.13o, 98, 4529, 0.43, 0.35, 44.39, 31.02
2013-07-24, p3842050.13o, 99, 4986, 0.43, 0.36, 44.47, 31.18
2013-07-23, p3842040.13o, 99, 4606, 0.43, 0.34, 44.59, 31.25
2013-07-22, p3842030.13o, 99, 5063, 0.41, 0.36, 44.76, 31.57
2013-07-21, p3842020.13o, 99, 3163, 0.42, 0.34, 44.95, 31.93
2013-07-20, p3842010.13o, 99, 4605, 0.41, 0.35, 44.98, 31.92
2013-07-19, p3842000.13o, 99, 5630, 0.41, 0.35, 45, 31.91
2013-07-18, p3841990.13o, 99, 8438, 0.42, 0.35, 45.05, 31.97
2013-07-17, p3841980.13o, 99, 7239, 0.42, 0.34, 45.16, 32.16
2013-07-16, p3841970.13o, 99, 10134, 0.4, 0.34, 45.32, 32.47
2013-07-15, p3841960.13o, 99, 7238, 0.41, 0.34, 45.21, 32.32
2013-07-14, p3841950.13o, 99, 10138, 0.4, 0.34, 45.31, 32.31
2013-07-13, p3841940.13o, 99, 6333, 0.4, 0.33, 45.47, 32.76
2013-07-12, p3841930.13o, 99, 12668, 0.4, 0.34, 45.4, 32.62
2013-07-11, p3841920.13o, 99, 7097, 0.39, 0.34, 45.41, 32.51
2013-07-10, p3841910.13o, 99, 8440, 0.41, 0.36, 45.37, 32.28
2013-07-09, p3841900.13o, 99, 7238, 0.41, 0.34, 45.29, 32.29
2013-07-08, p3841890.13o, 99, 7231, 0.41, 0.34, 45.42, 32.51
2013-07-07, p3841880.13o, 99, 5065, 0.4, 0.34, 45.51, 32.62
2013-07-06, p3841870.13o, 99, 10129, 0.4, 0.35, 45.6, 32.92
2013-07-05, p3841860.13o, 99, 25340, 0.4, 0.34, 45.55, 32.82
2013-07-04, p3841850.13o, 99, 6330, 0.41, 0.35, 45.53, 32.68
2013-07-03, p3841840.13o, 99, 16881, 0.41, 0.34, 45.49, 32.54
2013-07-02, p3841830.13o, 99, 10130, 0.41, 0.35, 45.49, 32.65
2013-07-01, p3841820.13o, 99, 16889, 0.4, 0.34, 45.57, 32.73
2013-06-30, p3841810.13o, 99, 25254, 0.41, 0.34, 45.64, 32.84
2013-06-29, p3841800.13o, 99, 3617, 0.41, 0.34, 45.55, 32.64
2013-06-28, p3841790.13o, 99, 5061, 0.41, 0.34, 45.5, 32.55
2013-06-27, p3841780.13o, 99, 12654, 0.41, 0.34, 45.65, 32.86
2013-06-26, p3841770.13o, 99, 12667, 0.4, 0.34, 45.76, 33.14
2013-06-25, p3841760.13o, 99, 50655, 0.4, 0.34, 45.73, 33.15
2013-06-24, p3841750.13o, 100, 25337, 0.4, 0.34, 45.76, 33.22
2013-06-23, p3841740.13o, 99, 50619, 0.41, 0.34, 45.66, 32.83
2013-06-22, p3841730.13o, 99, 25343, 0.41, 0.34, 45.69, 33.12
2013-06-21, p3841720.13o, 100, 12265, 0.39, 0.34, 45.76, 33.25
2013-06-20, p3841710.13o, 100, 24535, 0.39, 0.34, 45.89, 33.53
2013-06-19, p3841700.13o, 100, 49082, 0.39, 0.34, 45.89, 33.53
2013-06-18, p3841690.13o, 100, 49078, 0.41, 0.34, 45.74, 33.2
2013-06-17, p3841680.13o, 100, 24514, 0.4, 0.34, 45.75, 33.1
2013-06-16, p3841670.13o, 100, 16352, 0.4, 0.33, 45.76, 33.02
2013-06-15, p3841660.13o, 100, 24515, 0.4, 0.34, 45.69, 32.88
2013-06-14, p3841650.13o, 100, 16345, 0.39, 0.33, 45.83, 33.42
2013-06-13, p3841640.13o, 100, 16355, 0.39, 0.33, 45.93, 33.74
2013-06-12, p3841630.13o, 99, 48605, 0.39, 0.33, 45.95, 33.68
2013-06-11, p3841620.13o, 100, 49079, 0.38, 0.33, 45.86, 33.45
2013-06-10, p3841610.13o, 100, 9810, 0.39, 0.34, 45.79, 33.09
2013-06-09, p3841600.13o, 100, 9804, 0.4, 0.35, 45.76, 32.95
2013-06-08, p3841590.13o, 100, 16356, 0.4, 0.33, 45.75, 32.96
2013-06-07, p3841580.13o, 100, 9804, 0.4, 0.33, 45.75, 32.94
2013-06-06, p3841570.13o, 100, 16354, 0.4, 0.34, 45.77, 32.96
2013-06-05, p3841560.13o, 100, 4088, 0.4, 0.35, 45.72, 32.92
2013-06-04, p3841550.13o, 100, 4901, 0.4, 0.34, 45.82, 33.11
2013-06-03, p3841540.13o, 100, 5448, 0.39, 0.33, 45.86, 33.25
2013-06-02, p3841530.13o, 100, 24528, 0.4, 0.35, 45.82, 33.17
2013-06-01, p3841520.13o, 100, 9806, 0.39, 0.34, 45.85, 33.31
2013-05-31, p3841510.13o, 100, 24525, 0.39, 0.34, 45.91, 33.42
2013-05-30, p3841500.13o, 100, 49068, 0.39, 0.34, 46.04, 33.74
2013-05-29, p3841490.13o, 100, 49064, 0.38, 0.34, 46.02, 33.76
2013-05-28, p3841480.13o, 100, 49065, 0.38, 0.33, 46.07, 33.82
2013-05-27, p3841470.13o, 100, 49065, 0.39, 0.34, 46.1, 33.91
2013-05-26, p3841460.13o, 100, 9810, 0.39, 0.33, 46.02, 33.76
2013-05-25, p3841450.13o, 100, 9805, 0.38, 0.33, 46, 33.66
2013-05-24, p3841440.13o, 100, 49062, 0.39, 0.34, 45.94, 33.69
2013-05-23, p3841430.13o, 100, 16346, 0.39, 0.34, 45.83, 33.62
2013-05-22, p3841420.13o, 100, 12254, 0.4, 0.34, 45.94, 33.91
2013-05-21, p3841410.13o, 100, 24531, 0.38, 0.34, 46.02, 33.81
2013-05-20, p3841400.13o, 100, 16343, 0.39, 0.34, 45.92, 33.44
2013-05-19, p3841390.13o, 100, 49055, 0.39, 0.33, 46.02, 33.78
2013-05-18, p3841380.13o, 100, 49045, 0.38, 0.34, 46.13, 33.99
2013-05-17, p3841370.13o, 100, 24522, 0.39, 0.34, 46.06, 33.8
2013-05-16, p3841360.13o, 100, 9805, 0.39, 0.34, 46.04, 33.82
2013-05-15, p3841350.13o, 100, 49036, 0.38, 0.33, 46.08, 33.92
2013-05-14, p3841340.13o, 100, 24521, 0.38, 0.33, 46.05, 33.73
2013-05-13, p3841330.13o, 100, 6129, 0.39, 0.34, 45.99, 33.39
2013-05-12, p3841320.13o, 100, 12257, 0.39, 0.34, 45.9, 33.13
2013-05-11, p3841310.13o, 100, 12256, 0.4, 0.34, 45.87, 33.12
2013-05-10, p3841300.13o, 99, 11938, 0.39, 0.33, 45.85, 33.03
2013-05-09, p3841290.13o, 100, 49046, 0.39, 0.33, 45.96, 33.4
2013-05-08, p3841280.13o, 100, 12261, 0.39, 0.34, 45.97, 33.38
2013-05-07, p3841270.13o, 100, 6129, 0.39, 0.34, 45.96, 33.41
2013-05-06, p3841260.13o, 100, 49036, 0.39, 0.34, 45.89, 33.26
2013-05-05, p3841250.13o, 100, 9804, 0.39, 0.34, 45.92, 33.24
2013-05-04, p3841240.13o, 100, 9803, 0.39, 0.34, 45.89, 33.17
2013-05-03, p3841230.13o, 100, 12255, 0.4, 0.34, 45.87, 33.18
2013-05-02, p3841220.13o, 100, 16342, 0.39, 0.33, 45.92, 33.34
2013-05-01, p3841210.13o, 100, 24518, 0.38, 0.33, 46.04, 33.81
2013-04-30, p3841200.13o, 100, 24516, 0.37, 0.34, 46.17, 34.24
2013-04-29, p3841190.13o, 100, 49033, 0.38, 0.33, 46.06, 33.88
2013-04-28, p3841180.13o, 100, 16333, 0.39, 0.34, 46.04, 33.7
2013-04-27, p3841170.13o, 100, 9801, 0.4, 0.34, 45.91, 33.29
2013-04-26, p3841160.13o, 100, 16338, 0.39, 0.34, 45.94, 33.39
2013-04-25, p3841150.13o, 100, 7004, 0.39, 0.34, 45.95, 33.43
2013-04-24, p3841140.13o, 100, 9804, 0.38, 0.34, 45.95, 33.55
2013-04-23, p3841130.13o, 100, 16342, 0.38, 0.34, 45.96, 33.56
2013-04-22, p3841120.13o, 100, 49040, 0.39, 0.33, 46.04, 33.88
2013-04-21, p3841110.13o, 100, 49032, 0.38, 0.34, 46.08, 33.99
2013-04-20, p3841100.13o, 100, 49015, 0.38, 0.34, 46.06, 33.89
2013-04-19, p3841090.13o, 100, 16340, 0.37, 0.33, 46.04, 33.88
2013-04-18, p3841080.13o, 100, 7002, 0.37, 0.33, 46.08, 33.92
2013-04-17, p3841070.13o, 100, 16342, 0.37, 0.33, 46.1, 34.05
2013-04-16, p3841060.13o, 100, 16348, 0.37, 0.33, 46.08, 34.06
2013-04-15, p3841050.13o, 100, 12262, 0.38, 0.33, 46.1, 34.13
2013-04-14, p3841040.13o, 100, 9802, 0.38, 0.33, 46.07, 34.06
2013-04-13, p3841030.13o, 100, 4904, 0.37, 0.33, 46.1, 34.05
2013-04-12, p3841020.13o, 99, 6009, 0.37, 0.33, 46.01, 33.9
2013-04-11, p3841010.13o, 100, 12199, 0.37, 0.33, 46.09, 34.03
2013-04-10, p3841000.13o, 100, 9803, 0.37, 0.32, 46.09, 33.94
2013-04-09, p3840990.13o, 100, 16340, 0.37, 0.32, 46.02, 33.89
2013-04-08, p3840980.13o, 100, 24507, 0.39, 0.33, 46.07, 34.07
2013-04-07, p3840970.13o, 100, 16332, 0.38, 0.34, 46.01, 33.85
2013-04-06, p3840960.13o, 100, 16334, 0.37, 0.33, 46.04, 33.95
2013-04-05, p3840950.13o, 100, 12248, 0.38, 0.33, 46.06, 33.97
2013-04-04, p3840940.13o, 99, 9503, 0.38, 0.32, 45.9, 33.61
2013-04-03, p3840930.13o, 100, 16336, 0.38, 0.33, 45.92, 33.52
2013-04-02, p3840920.13o, 100, 24497, 0.38, 0.33, 45.96, 33.7
2013-04-01, p3840910.13o, 100, 16328, 0.37, 0.33, 46.05, 33.76
2013-03-31, p3840900.13o, 100, 16316, 0.39, 0.35, 45.89, 33.13
2013-03-30, p3840890.13o, 100, 4448, 0.38, 0.33, 45.91, 33.34
2013-03-29, p3840880.13o, 100, 8155, 0.37, 0.32, 45.97, 33.68
2013-03-28, p3840870.13o, 96, 8170, 0.36, 0.32, 46.02, 33.77
2013-03-27, p3840860.13o, 100, 8471, 0.36, 0.32, 45.91, 33.68
2013-03-26, p3840850.13o, 100, 10162, 0.36, 0.31, 45.95, 33.85
2013-03-25, p3840840.13o, 100, 7257, 0.35, 0.31, 45.89, 33.66
2013-03-24, p3840830.13o, 100, 16943, 0.39, 0.35, 46.02, 34.13
2013-03-23, p3840820.13o, 100, 25415, 0.35, 0.3, 45.98, 33.98
2013-03-22, p3840810.13o, 100, 16946, 0.34, 0.3, 46.02, 34.06
2013-03-21, p3840800.13o, 100, 6352, 0.35, 0.31, 45.96, 34.02
2013-03-20, p3840790.13o, 100, 6349, 0.36, 0.32, 45.87, 33.76
2013-03-19, p3840780.13o, 100, 12705, 0.35, 0.32, 45.93, 33.82
2013-03-18, p3840770.13o, 100, 25405, 0.36, 0.31, 45.89, 33.87
2013-03-17, p3840760.13o, 100, 10165, 0.36, 0.31, 45.89, 33.94
2013-03-16, p3840750.13o, 100, 10164, 0.37, 0.32, 45.82, 33.66
2013-03-15, p3840740.13o, 100, 5081, 0.37, 0.31, 45.85, 33.64
2013-03-14, p3840730.13o, 100, 25419, 0.35, 0.31, 45.89, 33.68
2013-03-13, p3840720.13o, 100, 50834, 0.34, 0.3, 45.93, 33.86
2013-03-12, p3840710.13o, 100, 50842, 0.33, 0.29, 46.12, 34.29
2013-03-11, p3840700.13o, 100, 50833, 0.32, 0.3, 46.2, 34.37
2013-03-10, p3840690.13o, 100, 16940, 0.32, 0.3, 46.16, 34.27
2013-03-09, p3840680.13o, 100, 50815, 0.33, 0.31, 46.12, 34.16
2013-03-08, p3840670.13o, 99, 8436, 0.33, 0.33, 45.95, 33.96
2013-03-07, p3840660.13o, 98, 3807, 0.35, 0.36, 45.62, 33.48
2013-03-06, p3840650.13o, 100, 16717, 0.33, 0.3, 46.03, 34.22
2013-03-05, p3840640.13o, 100, 50822, 0.33, 0.29, 46.17, 34.35
2013-03-04, p3840630.13o, 100, 50816, 0.32, 0.3, 46.17, 34.37
2013-03-03, p3840620.13o, 100, 25403, 0.33, 0.3, 46.17, 34.37
2013-03-02, p3840610.13o, 100, 50796, 0.32, 0.3, 46.21, 34.32
2013-03-01, p3840600.13o, 99, 12629, 0.34, 0.34, 45.85, 33.72
2013-02-28, p3840590.13o, 98, 10005, 0.37, 0.37, 44.77, 32.19
2013-02-27, p3840580.13o, 98, 3841, 0.41, 0.4, 45.22, 33.12
2013-02-26, p3840570.13o, 99, 5044, 0.42, 0.4, 45.29, 33.04
2013-02-25, p3840560.13o, 98, 7161, 0.38, 0.36, 45.38, 33.32
2013-02-24, p3840550.13o, 97, 9922, 0.37, 0.35, 45.3, 33.28
2013-02-23, p3840540.13o, 98, 1845, 0.39, 0.38, 45.02, 32.81
2013-02-22, p3840530.13o, 100, 50906, 0.34, 0.31, 45.98, 34.17
2013-02-21, p3840520.13o, 100, 25469, 0.34, 0.31, 45.91, 34.21
2013-02-20, p3840510.13o, 100, 50943, 0.35, 0.31, 46.01, 34.19
2013-02-19, p3840500.13o, 100, 25475, 0.35, 0.31, 46, 34.09
2013-02-18, p3840490.13o, 100, 16986, 0.35, 0.31, 46.03, 34.14
2013-02-17, p3840480.13o, 100, 25486, 0.35, 0.31, 45.99, 34.06
2013-02-16, p3840470.13o, 100, 50972, 0.35, 0.31, 45.96, 33.84
2013-02-15, p3840460.13o, 100, 50955, 0.36, 0.31, 45.88, 33.6
2013-02-14, p3840450.13o, 100, 50975, 0.34, 0.31, 46, 34.05
2013-02-13, p3840440.13o, 100, 50669, 0.33, 0.3, 46.12, 34.25
2013-02-12, p3840430.13o, 100, 2998, 0.33, 0.3, 46.16, 34.4
2013-02-11, p3840420.13o, 100, 51001, 0.33, 0.3, 46.21, 34.54
2013-02-10, p3840410.13o, 100, 50998, 0.33, 0.31, 46.24, 34.43
2013-02-09, p3840400.13o, 100, 50998, 0.33, 0.3, 46.23, 34.48
2013-02-08, p3840390.13o, 100, 50983, 0.33, 0.31, 46.05, 34.11
2013-02-07, p3840380.13o, 100, 12750, 0.33, 0.31, 46.04, 34.22
2013-02-06, p3840370.13o, 99, 16664, 0.34, 0.31, 46.01, 34.12
2013-02-05, p3840360.13o, 99, 49670, 0.34, 0.31, 46.01, 34.12
2013-02-04, p3840350.13o, 100, 10205, 0.34, 0.32, 46.02, 34.1
2013-02-03, p3840340.13o, 100, 51046, 0.34, 0.3, 46.13, 34.19
2013-02-02, p3840330.13o, 100, 51023, 0.33, 0.3, 46.05, 34
2013-02-01, p3840320.13o, 100, 51026, 0.33, 0.3, 46.11, 34.19
2013-01-31, p3840310.13o, 100, 3911, 0.37, 0.32, 45.72, 33.5
2013-01-30, p3840300.13o, 99, 3368, 0.33, 0.35, 45.17, 32.47
2013-01-29, p3840290.13o, 99, 2982, 0.38, 0.37, 45.31, 32.83
2013-01-28, p3840280.13o, 100, 17014, 0.35, 0.32, 45.88, 34.1
2013-01-27, p3840270.13o, 100, 4640, 0.36, 0.32, 45.82, 33.9
2013-01-26, p3840260.13o, 100, 7291, 0.36, 0.33, 45.98, 34.07
2013-01-25, p3840250.13o, 100, 5669, 0.37, 0.33, 45.96, 33.91
2013-01-24, p3840240.13o, 100, 6379, 0.36, 0.34, 46.05, 34.11
2013-01-23, p3840230.13o, 99, 5591, 0.36, 0.33, 46.01, 33.94
2013-01-22, p3840220.13o, 99, 5632, 0.37, 0.33, 45.95, 33.74
2013-01-21, p3840210.13o, 100, 8509, 0.37, 0.33, 45.94, 33.58
2013-01-20, p3840200.13o, 100, 4642, 0.38, 0.33, 45.8, 33.21
2013-01-19, p3840190.13o, 100, 10208, 0.38, 0.33, 45.8, 33.32
2013-01-18, p3840180.13o, 100, 8509, 0.38, 0.33, 45.72, 33.23
2013-01-17, p3840170.13o, 99, 25062, 0.37, 0.33, 45.77, 33.37
2013-01-16, p3840160.13o, 100, 12682, 0.36, 0.32, 45.84, 33.64
2013-01-15, p3840150.13o, 100, 12770, 0.35, 0.31, 45.88, 33.99
2013-01-14, p3840140.13o, 100, 51103, 0.36, 0.32, 45.9, 33.79
2013-01-13, p3840130.13o, 100, 17036, 0.37, 0.32, 45.7, 33.38
2013-01-12, p3840120.13o, 100, 17033, 0.36, 0.32, 45.7, 33.49
2013-01-11, p3840110.13o, 40, 1610, 0.34, 0.34, 45.77, 33.75
2013-01-10, p3840100.13o, 99, 24991, 0.36, 0.31, 45.65, 33.45
2013-01-09, p3840090.13o, 100, 8513, 0.37, 0.33, 45.84, 33.6
2013-01-08, p3840080.13o, 100, 25558, 0.37, 0.32, 45.79, 33.62
2013-01-07, p3840070.13o, 100, 17042, 0.37, 0.32, 45.85, 33.66
2013-01-06, p3840060.13o, 100, 51125, 0.36, 0.31, 45.84, 33.73
2013-01-05, p3840050.13o, 100, 51113, 0.36, 0.32, 45.86, 33.83
2013-01-04, p3840040.13o, 100, 51106, 0.36, 0.31, 45.97, 33.88
2013-01-03, p3840030.13o, 100, 51103, 0.35, 0.3, 46.02, 33.99
2013-01-02, p3840020.13o, 100, 2907, 0.35, 0.3, 45.37, 33.33
2012-12-31, p3843660.12o, 100, 11588, 0.35, 0.3, 45.75, 33.88
2012-12-30, p3843650.12o, 100, 10200, 0.36, 0.31, 45.44, 33.76
2012-12-29, p3843640.12o, 100, 8495, 0.36, 0.31, 45.39, 33.72
2012-12-28, p3843630.12o, 99, 3907, 0.37, 0.32, 45.39, 33.63
2012-12-27, p3843620.12o, 99, 3619, 0.37, 0.33, 45.16, 33.34
2012-12-26, p3843610.12o, 98, 1521, 0.39, 0.33, 44.74, 32.68
2012-12-25, p3843600.12o, 99, 5653, 0.38, 0.35, 45.33, 32.81
2012-12-24, p3843590.12o, 100, 8510, 0.37, 0.33, 45.57, 33.27
2012-12-23, p3843580.12o, 100, 12778, 0.37, 0.32, 45.76, 33.67
2012-12-22, p3843570.12o, 100, 51128, 0.37, 0.33, 45.8, 33.68
2012-12-21, p3843560.12o, 100, 3931, 0.39, 0.33, 45.51, 33.18
2012-12-20, p3843550.12o, 100, 8475, 0.39, 0.34, 45.53, 33.31
2012-12-19, p3843540.12o, 100, 5676, 0.39, 0.34, 45.49, 33.27
2012-12-18, p3843530.12o, 99, 16705, 0.39, 0.33, 45.71, 33.51
2012-12-17, p3843520.12o, 100, 6393, 0.39, 0.34, 45.78, 33.58
2012-12-16, p3843510.12o, 100, 17048, 0.41, 0.35, 45.64, 33.32
2012-12-15, p3843500.12o, 100, 17065, 0.39, 0.34, 45.89, 33.76
2012-12-14, p3843490.12o, 100, 7316, 0.39, 0.34, 45.9, 33.72
2012-12-13, p3843480.12o, 99, 8468, 0.4, 0.35, 45.86, 33.72
2012-12-12, p3843470.12o, 99, 5596, 0.41, 0.35, 45.74, 33.68
2012-12-11, p3843460.12o, 100, 12802, 0.39, 0.33, 46.03, 33.88
2012-12-10, p3843450.12o, 100, 12800, 0.39, 0.34, 45.96, 33.81
2012-12-09, p3843440.12o, 100, 10238, 0.4, 0.34, 45.86, 33.68
2012-12-08, p3843430.12o, 100, 6399, 0.41, 0.35, 45.87, 33.57
2012-12-07, p3843420.12o, 100, 5085, 0.42, 0.35, 45.46, 33.03
2012-12-06, p3843410.12o, 100, 12736, 0.39, 0.33, 46, 33.86
2012-12-05, p3843400.12o, 100, 10252, 0.39, 0.33, 45.92, 33.69
2012-12-04, p3843390.12o, 100, 51250, 0.39, 0.34, 45.97, 33.64
2012-12-03, p3843380.12o, 100, 12803, 0.39, 0.33, 45.96, 33.82
2012-12-02, p3843370.12o, 100, 17080, 0.39, 0.34, 45.75, 33.47
2012-12-01, p3843360.12o, 100, 7320, 0.38, 0.33, 46.03, 33.89
2012-11-30, p3843350.12o, 100, 7322, 0.38, 0.33, 46.01, 33.85
2012-11-29, p3843340.12o, 100, 17083, 0.38, 0.33, 45.99, 33.78
2012-11-28, p3843330.12o, 99, 12508, 0.39, 0.33, 45.85, 33.35
2012-11-27, p3843320.12o, 100, 51258, 0.39, 0.33, 45.98, 33.65
2012-11-26, p3843310.12o, 100, 17082, 0.38, 0.34, 45.97, 33.71
2012-11-25, p3843300.12o, 100, 25627, 0.38, 0.33, 45.98, 33.82
2012-11-24, p3843290.12o, 100, 51235, 0.39, 0.33, 45.98, 33.7
2012-11-23, p3843280.12o, 100, 51236, 0.38, 0.33, 46, 33.89
2012-11-22, p3843270.12o, 100, 51245, 0.39, 0.34, 46.01, 33.86
2012-11-21, p3843260.12o, 99, 12437, 0.4, 0.34, 45.73, 33.3
2012-11-20, p3843250.12o, 100, 6406, 0.39, 0.34, 45.97, 33.73
2012-11-19, p3843240.12o, 100, 12816, 0.38, 0.33, 45.98, 33.74
2012-11-18, p3843230.12o, 100, 17075, 0.39, 0.34, 45.85, 33.74
2012-11-17, p3843220.12o, 100, 25640, 0.38, 0.34, 46.01, 33.77
2012-11-16, p3843210.12o, 100, 51274, 0.38, 0.34, 45.99, 33.75
2012-11-15, p3843200.12o, 99, 12536, 0.38, 0.34, 45.93, 33.66
2012-11-14, p3843190.12o, 100, 12749, 0.39, 0.34, 46.08, 33.88
2012-11-13, p3843180.12o, 99, 6879, 0.38, 0.34, 45.98, 33.76
2012-11-12, p3843170.12o, 100, 24743, 0.39, 0.34, 46.06, 33.87
2012-11-11, p3843160.12o, 100, 16491, 0.39, 0.34, 46.11, 33.99
2012-11-10, p3843150.12o, 100, 16497, 0.39, 0.34, 46.01, 33.83
2012-11-09, p3843140.12o, 100, 9898, 0.38, 0.35, 46.08, 33.95
2012-11-08, p3843130.12o, 100, 16499, 0.38, 0.34, 46.1, 33.97
2012-11-07, p3843120.12o, 100, 12369, 0.39, 0.34, 46.07, 33.74
2012-11-06, p3843110.12o, 100, 7066, 0.41, 0.34, 45.73, 32.78
2012-11-05, p3843100.12o, 100, 16488, 0.4, 0.33, 45.84, 33.17
2012-11-04, p3843090.12o, 100, 9893, 0.4, 0.34, 45.96, 33.44
2012-11-03, p3843080.12o, 100, 16496, 0.39, 0.34, 45.97, 33.56
2012-11-02, p3843070.12o, 100, 12370, 0.38, 0.34, 46.01, 33.75
2012-11-01, p3843060.12o, 100, 16503, 0.38, 0.33, 46.06, 33.8
2012-10-31, p3843050.12o, 100, 16497, 0.4, 0.33, 45.99, 33.6
2012-10-30, p3843040.12o, 100, 5499, 0.4, 0.34, 45.93, 33.51
2012-10-29, p3843030.12o, 100, 16493, 0.39, 0.33, 45.91, 33.45
2012-10-28, p3843020.12o, 100, 24745, 0.4, 0.34, 45.94, 33.47
2012-10-27, p3843010.12o, 100, 12375, 0.39, 0.33, 46.06, 33.89
2012-10-26, p3843000.12o, 99, 24079, 0.37, 0.34, 46.11, 34.01
2012-10-25, p3842990.12o, 100, 16495, 0.4, 0.35, 45.93, 33.7
2012-10-24, p3842980.12o, 100, 9901, 0.39, 0.35, 46.01, 33.93
2012-10-23, p3842970.12o, 100, 9900, 0.39, 0.35, 45.98, 33.8
2012-10-22, p3842960.12o, 100, 49500, 0.38, 0.34, 46.06, 33.91
2012-10-21, p3842950.12o, 100, 12375, 0.39, 0.35, 45.91, 33.71
2012-10-20, p3842940.12o, 100, 49510, 0.38, 0.34, 46.07, 33.85
2012-10-19, p3842930.12o, 100, 12376, 0.39, 0.34, 45.96, 33.49
2012-10-18, p3842920.12o, 100, 16497, 0.4, 0.34, 45.94, 33.35
2012-10-17, p3842910.12o, 100, 12375, 0.39, 0.34, 46.07, 33.81
2012-10-16, p3842900.12o, 100, 24741, 0.39, 0.34, 45.9, 33.39
2012-10-15, p3842890.12o, 100, 49491, 0.41, 0.35, 45.93, 33.49
2012-10-14, p3842880.12o, 100, 8246, 0.39, 0.34, 45.99, 33.61
2012-10-13, p3842870.12o, 100, 16502, 0.39, 0.35, 45.99, 33.72
2012-10-12, p3842860.12o, 100, 4499, 0.39, 0.33, 46.01, 33.69
2012-10-11, p3842850.12o, 100, 9900, 0.38, 0.33, 46, 33.56
2012-10-10, p3842840.12o, 100, 9898, 0.39, 0.35, 45.92, 33.41
2012-10-09, p3842830.12o, 100, 9896, 0.39, 0.34, 45.94, 33.52
2012-10-08, p3842820.12o, 100, 16490, 0.39, 0.33, 45.89, 33.33
2012-10-07, p3842810.12o, 100, 9895, 0.39, 0.33, 45.95, 33.42
2012-10-06, p3842800.12o, 99, 7254, 0.39, 0.34, 45.96, 33.53
2012-10-05, p3842790.12o, 100, 12816, 0.38, 0.34, 45.97, 33.52
2012-10-04, p3842780.12o, 100, 2329, 0.38, 0.34, 45.97, 33.46
2012-10-03, p3842770.12o, 100, 17079, 0.39, 0.33, 45.98, 33.58
2012-10-02, p3842760.12o, 100, 10247, 0.39, 0.35, 45.85, 33.17
2012-10-01, p3842750.12o, 100, 10250, 0.4, 0.34, 45.9, 33.19
2012-09-30, p3842740.12o, 100, 8543, 0.39, 0.33, 45.9, 33.34
2012-09-29, p3842730.12o, 100, 8543, 0.39, 0.34, 45.86, 33.21
2012-09-28, p3842720.12o, 100, 17068, 0.4, 0.34, 45.95, 33.35
2012-09-27, p3842710.12o, 100, 12521, 0.4, 0.34, 45.81, 33.12
2012-09-26, p3842700.12o, 100, 25635, 0.39, 0.33, 45.92, 33.4
2012-09-25, p3842690.12o, 100, 3660, 0.39, 0.33, 45.86, 33.27
2012-09-24, p3842680.12o, 99, 10009, 0.39, 0.33, 45.92, 33.39
2012-09-23, p3842670.12o, 100, 17076, 0.39, 0.33, 45.9, 33.42
2012-09-22, p3842660.12o, 100, 6406, 0.39, 0.33, 45.94, 33.51
2012-09-21, p3842650.12o, 100, 5124, 0.39, 0.34, 45.92, 33.32
2012-09-20, p3842640.12o, 100, 12811, 0.39, 0.34, 45.94, 33.44
2012-09-19, p3842630.12o, 100, 7319, 0.4, 0.34, 45.88, 33.25
2012-09-18, p3842620.12o, 100, 25614, 0.39, 0.34, 45.97, 33.45
2012-09-17, p3842610.12o, 100, 10246, 0.4, 0.33, 45.94, 33.29
2012-09-16, p3842600.12o, 100, 12809, 0.4, 0.34, 45.88, 33.21
2012-09-15, p3842590.12o, 100, 51256, 0.4, 0.34, 45.94, 33.4
2012-09-14, p3842580.12o, 100, 8417, 0.4, 0.34, 46.01, 33.46
2012-09-13, p3842570.12o, 100, 49405, 0.39, 0.34, 46.05, 33.57
2012-09-12, p3842560.12o, 100, 16464, 0.4, 0.34, 45.98, 33.41
2012-09-11, p3842550.12o, 99, 16473, 0.38, 0.33, 46.11, 33.69
2012-09-10, p3842540.12o, 100, 25612, 0.39, 0.33, 46.03, 33.63
2012-09-09, p3842530.12o, 100, 12812, 0.38, 0.34, 45.98, 33.45
2012-09-08, p3842520.12o, 100, 25629, 0.39, 0.33, 45.97, 33.38
2012-09-07, p3842510.12o, 100, 8540, 0.4, 0.34, 46.01, 33.37
2012-09-06, p3842500.12o, 100, 7320, 0.4, 0.35, 45.89, 33.11
2012-09-05, p3842490.12o, 100, 10249, 0.4, 0.34, 45.9, 33.17
2012-09-04, p3842480.12o, 100, 51252, 0.39, 0.33, 46.02, 33.38
2012-09-03, p3842470.12o, 100, 51264, 0.39, 0.33, 46.01, 33.42
2012-09-02, p3842460.12o, 100, 12815, 0.39, 0.34, 46.02, 33.47
2012-09-01, p3842450.12o, 100, 17084, 0.39, 0.33, 46.05, 33.44
2012-08-31, p3842440.12o, 100, 17086, 0.39, 0.34, 45.99, 33.31
2012-08-30, p3842430.12o, 100, 25627, 0.39, 0.33, 46.03, 33.5
2012-08-29, p3842420.12o, 99, 24837, 0.39, 0.34, 46.01, 33.38
2012-08-28, p3842410.12o, 100, 5120, 0.39, 0.33, 46.02, 33.35
2012-08-27, p3842400.12o, 100, 17086, 0.39, 0.34, 45.99, 33.39
2012-08-26, p3842390.12o, 100, 10249, 0.39, 0.33, 45.97, 33.28
2012-08-25, p3842380.12o, 100, 10250, 0.4, 0.34, 45.97, 33.15
2012-08-24, p3842370.12o, 100, 17088, 0.39, 0.33, 46.09, 33.61
2012-08-23, p3842360.12o, 100, 25624, 0.39, 0.33, 46.01, 33.41
2012-08-22, p3842350.12o, 100, 25629, 0.39, 0.33, 46.06, 33.47
2012-08-21, p3842340.12o, 100, 8541, 0.39, 0.33, 46.01, 33.3
2012-08-20, p3842330.12o, 100, 12812, 0.39, 0.33, 45.93, 33.14
2012-08-19, p3842320.12o, 100, 17083, 0.4, 0.34, 45.93, 33.17
2012-08-18, p3842310.12o, 100, 51267, 0.39, 0.34, 46.12, 33.63
2012-08-17, p3842300.12o, 100, 25622, 0.4, 0.34, 45.99, 33.36
2012-08-16, p3842290.12o, 100, 17082, 0.4, 0.33, 46.01, 33.44
2012-08-15, p3842280.12o, 100, 17087, 0.39, 0.33, 46.07, 33.44
2012-08-14, p3842270.12o, 100, 10254, 0.4, 0.34, 46.01, 33.31
2012-08-13, p3842260.12o, 100, 51270, 0.39, 0.33, 46.05, 33.53
2012-08-12, p3842250.12o, 100, 25632, 0.39, 0.33, 46.03, 33.43
2012-08-11, p3842240.12o, 100, 10255, 0.4, 0.33, 45.97, 33.13
2012-08-10, p3842230.12o, 100, 10254, 0.39, 0.33, 46.01, 33.38
2012-08-09, p3842220.12o, 100, 12816, 0.39, 0.33, 46, 33.29
2012-08-08, p3842210.12o, 100, 5126, 0.39, 0.34, 46.06, 33.37
2012-08-07, p3842200.12o, 100, 12817, 0.39, 0.34, 45.99, 33.24
2012-08-06, p3842190.12o, 100, 5127, 0.4, 0.34, 46.06, 33.5
2012-08-05, p3842180.12o, 100, 17085, 0.4, 0.34, 46.01, 33.25
2012-08-04, p3842170.12o, 100, 17084, 0.39, 0.33, 46.07, 33.48
2012-08-03, p3842160.12o, 100, 25627, 0.39, 0.33, 46.03, 33.32
2012-08-02, p3842150.12o, 100, 17086, 0.39, 0.33, 46.08, 33.4
2012-08-01, p3842140.12o, 100, 25636, 0.39, 0.34, 46.08, 33.36
2012-07-31, p3842130.12o, 100, 51272, 0.39, 0.33, 46.1, 33.49
2012-07-30, p3842120.12o, 100, 7324, 0.39, 0.34, 46.09, 33.35
2012-07-29, p3842110.12o, 100, 25625, 0.39, 0.33, 46.18, 33.5
2012-07-28, p3842100.12o, 100, 51248, 0.39, 0.34, 46.15, 33.53
2012-07-27, p3842090.12o, 100, 25623, 0.4, 0.34, 46.07, 33.29
2012-07-26, p3842080.12o, 100, 25622, 0.4, 0.33, 46.07, 33.18
2012-07-25, p3842070.12o, 100, 17079, 0.4, 0.33, 46.04, 33.1
2012-07-24, p3842060.12o, 100, 51251, 0.4, 0.33, 46.11, 33.48
2012-07-23, p3842050.12o, 100, 17081, 0.39, 0.33, 46.16, 33.5
2012-07-22, p3842040.12o, 100, 25612, 0.39, 0.33, 46.11, 33.3
2012-07-21, p3842030.12o, 100, 17077, 0.39, 0.33, 46.11, 33.46
2012-07-20, p3842020.12o, 100, 25604, 0.39, 0.34, 46.06, 33.2
2012-07-19, p3842010.12o, 100, 51215, 0.4, 0.33, 46.12, 33.31
2012-07-18, p3842000.12o, 100, 51229, 0.39, 0.34, 46.1, 33.32
2012-07-17, p3841990.12o, 100, 25609, 0.39, 0.34, 46.11, 33.42
2012-07-16, p3841980.12o, 100, 12807, 0.39, 0.33, 46.2, 33.59
2012-07-15, p3841970.12o, 100, 12807, 0.39, 0.33, 46.09, 33.26
2012-07-14, p3841960.12o, 100, 25609, 0.4, 0.34, 46.09, 33.37
2012-07-13, p3841950.12o, 100, 17074, 0.39, 0.33, 46.1, 33.28
2012-07-12, p3841940.12o, 100, 25615, 0.39, 0.33, 46.18, 33.51
2012-07-11, p3841930.12o, 100, 8538, 0.4, 0.33, 46.05, 33.2
2012-07-10, p3841920.12o, 100, 25609, 0.39, 0.34, 46.06, 33.24
2012-07-09, p3841910.12o, 100, 51218, 0.4, 0.33, 46.13, 33.29
2012-07-08, p3841900.12o, 100, 51234, 0.39, 0.34, 46.12, 33.36
2012-07-07, p3841890.12o, 100, 12808, 0.4, 0.34, 46.04, 33.16
2012-07-06, p3841880.12o, 100, 25617, 0.39, 0.34, 46.14, 33.36
2012-07-05, p3841870.12o, 99, 50085, 0.39, 0.34, 46.11, 33.39
2012-07-04, p3841860.12o, 100, 12808, 0.39, 0.34, 46.15, 33.58
2012-07-03, p3841850.12o, 100, 51256, 0.39, 0.33, 46.21, 33.62
2012-07-02, p3841840.12o, 100, 51241, 0.4, 0.33, 46.19, 33.41
2012-07-01, p3841830.12o, 100, 17078, 0.4, 0.35, 46.13, 33.35
2012-06-30, p3841820.12o, 100, 51230, 0.4, 0.35, 46.09, 33.3
2012-06-29, p3841810.12o, 100, 25626, 0.39, 0.34, 46.21, 33.59
2012-06-28, p3841800.12o, 100, 51256, 0.39, 0.33, 46.19, 33.57
2012-06-27, p3841790.12o, 100, 25630, 0.4, 0.34, 46.16, 33.63
2012-06-26, p3841780.12o, 100, 51266, 0.38, 0.33, 46.33, 33.95
2012-06-25, p3841770.12o, 100, 51272, 0.38, 0.33, 46.32, 33.87
2012-06-24, p3841760.12o, 100, 51271, 0.39, 0.33, 46.18, 33.66
2012-06-23, p3841750.12o, 100, 51249, 0.38, 0.34, 46.26, 33.87
2012-06-22, p3841740.12o, 100, 51251, 0.4, 0.33, 46.27, 33.63
2012-06-21, p3841730.12o, 100, 51248, 0.4, 0.33, 46.12, 33.48
2012-06-20, p3841720.12o, 100, 51259, 0.39, 0.33, 46.18, 33.68
2012-06-19, p3841710.12o, 98, 10054, 0.38, 0.34, 46.42, 34.15
2012-06-18, p3841700.12o, 100, 51244, 0.39, 0.33, 46.27, 33.86
2012-06-17, p3841690.12o, 100, 51247, 0.4, 0.34, 46.05, 33.26
2012-06-16, p3841680.12o, 100, 51249, 0.4, 0.33, 46.07, 33.24
2012-06-15, p3841670.12o, 100, 25628, 0.39, 0.33, 46.26, 33.67
2012-06-14, p3841660.12o, 100, 51251, 0.39, 0.33, 46.12, 33.53
2012-06-13, p3841650.12o, 100, 51254, 0.39, 0.33, 46.18, 33.65
2012-06-12, p3841640.12o, 100, 51251, 0.39, 0.33, 46.23, 33.52
2012-06-11, p3841630.12o, 100, 51251, 0.39, 0.34, 46.16, 33.62
2012-06-10, p3841620.12o, 100, 51255, 0.39, 0.33, 46.17, 33.74
2012-06-09, p3841610.12o, 100, 25621, 0.39, 0.34, 46.35, 34.12
2012-06-08, p3841600.12o, 100, 51263, 0.38, 0.34, 46.37, 34.17
2012-06-07, p3841590.12o, 100, 51251, 0.38, 0.34, 46.21, 33.82
2012-06-06, p3841580.12o, 100, 51242, 0.39, 0.33, 46.26, 33.98
2012-06-05, p3841570.12o, 100, 51222, 0.39, 0.33, 46.25, 33.88
2012-06-04, p3841560.12o, 100, 51241, 0.39, 0.33, 46.21, 33.79
2012-06-03, p3841550.12o, 100, 51247, 0.38, 0.34, 46.24, 33.95
2012-06-02, p3841540.12o, 100, 12813, 0.4, 0.34, 46.23, 33.62
2012-06-01, p3841530.12o, 100, 17083, 0.39, 0.34, 46.13, 33.43
2012-05-31, p3841520.12o, 100, 51242, 0.4, 0.33, 46.12, 33.51
2012-05-30, p3841510.12o, 100, 51257, 0.39, 0.33, 46.2, 33.79
2012-05-29, p3841500.12o, 100, 51258, 0.38, 0.34, 46.24, 33.92
2012-05-28, p3841490.12o, 100, 25623, 0.38, 0.33, 46.18, 33.89
2012-05-27, p3841480.12o, 100, 17088, 0.39, 0.34, 46.18, 33.83
2012-05-26, p3841470.12o, 100, 51259, 0.39, 0.35, 46.27, 33.94
2012-05-25, p3841460.12o, 100, 51258, 0.38, 0.33, 46.24, 34.12
2012-05-24, p3841450.12o, 100, 16468, 0.38, 0.33, 46.32, 34.31
2012-05-23, p3841440.12o, 100, 16468, 0.38, 0.33, 46.47, 34.47
2012-05-22, p3841430.12o, 100, 16469, 0.38, 0.33, 46.41, 34.39
2012-05-21, p3841420.12o, 100, 49402, 0.38, 0.33, 46.25, 33.99
2012-05-20, p3841410.12o, 100, 16464, 0.39, 0.33, 46.24, 33.86
2012-05-19, p3841400.12o, 100, 24691, 0.38, 0.33, 46.36, 34.14
2012-05-18, p3841390.12o, 100, 51232, 0.38, 0.34, 46.16, 33.95
2012-05-17, p3841380.12o, 100, 17080, 0.38, 0.33, 46.18, 33.88
2012-05-16, p3841370.12o, 100, 17075, 0.39, 0.33, 46.18, 33.7
2012-05-15, p3841360.12o, 100, 25490, 0.39, 0.33, 46.04, 33.51
2012-05-14, p3841350.12o, 100, 25616, 0.39, 0.33, 46.07, 33.56
2012-05-13, p3841340.12o, 100, 25619, 0.4, 0.33, 46.05, 33.33
2012-05-12, p3841330.12o, 100, 12809, 0.39, 0.34, 46.08, 33.51
2012-05-11, p3841320.12o, 100, 4269, 0.39, 0.34, 46.14, 33.88
2012-05-10, p3841310.12o, 100, 17083, 0.38, 0.33, 46.27, 34.22
2012-05-09, p3841300.12o, 100, 51244, 0.38, 0.33, 46.28, 34.09
2012-05-08, p3841290.12o, 100, 25608, 0.4, 0.34, 46.01, 33.41
2012-05-07, p3841280.12o, 100, 51220, 0.39, 0.33, 46.08, 33.6
2012-05-06, p3841270.12o, 100, 25606, 0.39, 0.33, 46.2, 33.93
2012-05-05, p3841260.12o, 100, 51232, 0.39, 0.35, 46.23, 34.16
2012-05-04, p3841250.12o, 100, 51244, 0.38, 0.34, 46.14, 34.08
2012-05-03, p3841240.12o, 100, 25618, 0.38, 0.33, 46.26, 34.23
2012-05-02, p3841230.12o, 100, 51008, 0.39, 0.34, 46.18, 34.05
2012-05-01, p3841220.12o, 100, 50602, 0.38, 0.34, 46.24, 34.23
2012-04-30, p3841210.12o, 100, 17079, 0.39, 0.33, 46.21, 34.03
2012-04-29, p3841200.12o, 100, 51005, 0.38, 0.33, 46.23, 33.89
2012-04-28, p3841190.12o, 100, 51015, 0.38, 0.34, 46.22, 34.08
2012-04-27, p3841180.12o, 99, 5538, 0.39, 0.34, 46.11, 33.92
2012-04-26, p3841170.12o, 100, 51279, 0.38, 0.34, 46.33, 34.17
2012-04-25, p3841160.12o, 100, 16623, 0.38, 0.33, 46.23, 33.84
2012-04-24, p3841150.12o, 100, 51080, 0.38, 0.33, 46.18, 33.83
2012-04-23, p3841140.12o, 100, 51252, 0.39, 0.34, 46.01, 33.2
2012-04-22, p3841130.12o, 100, 17082, 0.39, 0.33, 46.05, 33.34
2012-04-21, p3841120.12o, 100, 10249, 0.38, 0.34, 46.09, 33.54
2012-04-20, p3841110.12o, 100, 25625, 0.37, 0.33, 46.18, 33.81
2012-04-19, p3841100.12o, 100, 10247, 0.36, 0.32, 46.34, 34.19
2012-04-18, p3841090.12o, 100, 17082, 0.36, 0.32, 46.27, 34.15
2012-04-17, p3841080.12o, 100, 17087, 0.35, 0.32, 46.29, 34.25
2012-04-16, p3841070.12o, 100, 25632, 0.36, 0.32, 46.28, 34.04
2012-04-15, p3841060.12o, 100, 51261, 0.35, 0.31, 46.19, 33.9
2012-04-14, p3841050.12o, 100, 17089, 0.35, 0.31, 46.2, 34.07
2012-04-13, p3841040.12o, 100, 25631, 0.34, 0.3, 46.32, 34.28
2012-04-12, p3841030.12o, 99, 25279, 0.34, 0.3, 46.38, 34.39
2012-04-11, p3841020.12o, 100, 51250, 0.34, 0.3, 46.36, 34.42
2012-04-10, p3841010.12o, 100, 51248, 0.33, 0.31, 46.36, 34.27
2012-04-09, p3841000.12o, 100, 25569, 0.33, 0.31, 46.45, 34.3
2012-04-08, p3840990.12o, 98, 3848, 0.35, 0.35, 45.88, 33.88
2012-04-07, p3840980.12o, 96, 4122, 0.37, 0.37, 45.14, 33.06
2012-04-06, p3840970.12o, 96, 5444, 0.37, 0.38, 45.13, 33.13
2012-04-05, p3840960.12o, 96, 2057, 0.37, 0.36, 45.23, 33
2012-04-04, p3840950.12o, 99, 10175, 0.34, 0.33, 46.15, 34.31
2012-04-03, p3840940.12o, 100, 25597, 0.32, 0.31, 46.52, 34.65
2012-04-02, p3840930.12o, 98, 7206, 0.34, 0.34, 46.1, 34
2012-04-01, p3840920.12o, 100, 8519, 0.34, 0.32, 46.22, 34.25
2012-03-31, p3840910.12o, 100, 17043, 0.33, 0.31, 46.31, 34.45
2012-03-30, p3840900.12o, 100, 51216, 0.35, 0.3, 46.3, 34.26
2012-03-29, p3840890.12o, 100, 17063, 0.33, 0.31, 46.46, 34.71
2012-03-28, p3840880.12o, 100, 17014, 0.33, 0.32, 46.42, 34.66
2012-03-27, p3840870.12o, 98, 12613, 0.33, 0.32, 46.2, 34.31
2012-03-26, p3840860.12o, 98, 7165, 0.34, 0.34, 45.8, 33.74
2012-03-25, p3840850.12o, 98, 25080, 0.36, 0.35, 45.12, 32.78
2012-03-24, p3840840.12o, 94, 6014, 0.4, 0.39, 45.05, 32.73
2012-03-23, p3840830.12o, 95, 4413, 0.44, 0.43, 45.14, 33.06
2012-03-22, p3840820.12o, 94, 1936, 0.44, 0.43, 45.39, 33.45
2012-03-21, p3840810.12o, 97, 4950, 0.38, 0.36, 45.75, 34
2012-03-20, p3840800.12o, 100, 51239, 0.34, 0.31, 46.34, 34.37
2012-03-19, p3840790.12o, 100, 51214, 0.35, 0.31, 46.22, 34.23
2012-03-18, p3840780.12o, 100, 51194, 0.35, 0.31, 46.24, 34.3
2012-03-17, p3840770.12o, 100, 10233, 0.35, 0.32, 46.28, 34.26
2012-03-16, p3840760.12o, 100, 8531, 0.37, 0.33, 46.18, 34.06
2012-03-15, p3840750.12o, 100, 8529, 0.37, 0.33, 46.26, 34.23
2012-03-14, p3840740.12o, 100, 5685, 0.37, 0.34, 46.2, 34.23
2012-03-13, p3840730.12o, 100, 51191, 0.37, 0.34, 46.2, 34.21
2012-03-12, p3840720.12o, 100, 7312, 0.37, 0.33, 46.42, 34.54
2012-03-11, p3840710.12o, 100, 12796, 0.38, 0.33, 46.23, 34.26
2012-03-10, p3840700.12o, 100, 17062, 0.37, 0.33, 46.42, 34.34
2012-03-09, p3840690.12o, 100, 12801, 0.38, 0.33, 46.27, 34
2012-03-08, p3840680.12o, 100, 25475, 0.38, 0.33, 46.24, 33.82
2012-03-07, p3840670.12o, 100, 17067, 0.38, 0.34, 46.36, 34.24
2012-03-06, p3840660.12o, 100, 25596, 0.38, 0.34, 46.36, 34.32
2012-03-05, p3840650.12o, 100, 51191, 0.37, 0.33, 46.33, 34.22
2012-03-04, p3840640.12o, 100, 51196, 0.37, 0.33, 46.36, 34.1
2012-03-03, p3840630.12o, 100, 8522, 0.38, 0.34, 46.43, 34.36
2012-03-02, p3840620.12o, 100, 6395, 0.39, 0.35, 46.31, 34.31
2012-03-01, p3840610.12o, 100, 25583, 0.39, 0.35, 46.24, 34.1
2012-02-29, p3840600.12o, 99, 25126, 0.39, 0.34, 46.37, 34.3
2012-02-28, p3840590.12o, 99, 8271, 0.38, 0.34, 46.32, 34.32
2012-02-27, p3840580.12o, 99, 25408, 0.39, 0.34, 46.39, 34.3
2012-02-26, p3840570.12o, 100, 51181, 0.39, 0.34, 46.37, 34.33
2012-02-25, p3840560.12o, 100, 17054, 0.39, 0.34, 46.32, 34.25
2012-02-24, p3840550.12o, 100, 25580, 0.38, 0.33, 46.4, 34.39
2012-02-23, p3840540.12o, 100, 49366, 0.38, 0.33, 46.5, 34.65
2012-02-22, p3840530.12o, 98, 24198, 0.38, 0.33, 46.43, 34.41
2012-02-21, p3840520.12o, 100, 24689, 0.38, 0.34, 46.41, 34.32
2012-02-20, p3840510.12o, 100, 49351, 0.39, 0.34, 46.41, 34.47
2012-02-19, p3840500.12o, 100, 24675, 0.39, 0.35, 46.41, 34.47
2012-02-18, p3840490.12o, 100, 12338, 0.38, 0.33, 46.36, 34.41
2012-02-17, p3840480.12o, 100, 16449, 0.38, 0.34, 46.42, 34.51
2012-02-16, p3840470.12o, 100, 24672, 0.38, 0.33, 46.51, 34.65
2012-02-15, p3840460.12o, 100, 49371, 0.39, 0.34, 46.4, 34.55
2012-02-14, p3840450.12o, 100, 49378, 0.38, 0.33, 46.38, 34.56
2012-02-13, p3840440.12o, 100, 49392, 0.37, 0.33, 46.48, 34.59
2012-02-12, p3840430.12o, 100, 49374, 0.37, 0.32, 46.48, 34.57
2012-02-11, p3840420.12o, 100, 49371, 0.37, 0.33, 46.41, 34.53
2012-02-10, p3840410.12o, 100, 49390, 0.37, 0.33, 46.44, 34.43
2012-02-09, p3840400.12o, 100, 25592, 0.38, 0.33, 46.38, 34.25
2012-02-08, p3840390.12o, 100, 51172, 0.38, 0.33, 46.41, 34.48
2012-02-07, p3840380.12o, 100, 51084, 0.37, 0.33, 46.43, 34.42
2012-02-06, p3840370.12o, 100, 51176, 0.38, 0.33, 46.4, 34.29
2012-02-05, p3840360.12o, 100, 51177, 0.38, 0.33, 46.3, 34.16
2012-02-04, p3840350.12o, 100, 25590, 0.37, 0.33, 46.35, 34.33
2012-02-03, p3840340.12o, 100, 51178, 0.37, 0.33, 46.4, 34.35
2012-02-02, p3840330.12o, 100, 25588, 0.37, 0.33, 46.39, 34.41
2012-02-01, p3840320.12o, 100, 51162, 0.38, 0.33, 46.32, 34.31
2012-01-31, p3840310.12o, 100, 25578, 0.38, 0.33, 46.45, 34.46
2012-01-30, p3840300.12o, 100, 2842, 0.37, 0.34, 46.44, 34.45
2012-01-29, p3840290.12o, 100, 51168, 0.37, 0.33, 46.41, 34.31
2012-01-28, p3840280.12o, 100, 51169, 0.37, 0.34, 46.44, 34.42
2012-01-27, p3840270.12o, 100, 51161, 0.37, 0.33, 46.42, 34.43
2012-01-26, p3840260.12o, 100, 51166, 0.37, 0.33, 46.42, 34.42
2012-01-25, p3840250.12o, 100, 25582, 0.38, 0.33, 46.41, 34.4
2012-01-24, p3840240.12o, 100, 8526, 0.37, 0.33, 46.45, 34.55
2012-01-23, p3840230.12o, 100, 25457, 0.39, 0.34, 46.25, 34.26
2012-01-22, p3840220.12o, 100, 51136, 0.39, 0.35, 46.23, 34.2
2012-01-21, p3840210.12o, 100, 4648, 0.38, 0.33, 46.37, 34.3
2012-01-20, p3840200.12o, 100, 51126, 0.37, 0.33, 46.42, 34.5
2012-01-19, p3840190.12o, 97, 7097, 0.37, 0.33, 46.34, 34.3
2012-01-18, p3840180.12o, 99, 6305, 0.39, 0.35, 46.13, 34.26
2012-01-17, p3840170.12o, 100, 12784, 0.4, 0.35, 46.18, 34.25
2012-01-16, p3840160.12o, 100, 12780, 0.4, 0.35, 46.03, 33.95
2012-01-15, p3840150.12o, 100, 25576, 0.39, 0.35, 46.28, 34.44
2012-01-14, p3840140.12o, 100, 51158, 0.38, 0.33, 46.46, 34.56
2012-01-13, p3840130.12o, 100, 51157, 0.39, 0.33, 46.34, 34.09
2012-01-12, p3840120.12o, 100, 51141, 0.38, 0.33, 46.41, 34.39
2012-01-11, p3840110.12o, 100, 51125, 0.37, 0.33, 46.46, 34.59
2012-01-10, p3840100.12o, 100, 25559, 0.38, 0.33, 46.44, 34.54
2012-01-09, p3840090.12o, 100, 51120, 0.38, 0.34, 46.4, 34.36
2012-01-08, p3840080.12o, 100, 25565, 0.37, 0.33, 46.41, 34.41
2012-01-07, p3840070.12o, 100, 51120, 0.37, 0.33, 46.4, 34.58
2012-01-06, p3840060.12o, 100, 51119, 0.37, 0.33, 46.46, 34.68
2012-01-05, p3840050.12o, 100, 51124, 0.37, 0.33, 46.44, 34.5
2012-01-04, p3840040.12o, 100, 51127, 0.38, 0.33, 46.42, 34.38
2012-01-03, p3840030.12o, 100, 51141, 0.38, 0.33, 46.43, 34.45
2012-01-02, p3840020.12o, 100, 51152, 0.38, 0.33, 46.37, 34.3
2012-01-01, p3840010.12o, 100, 51167, 0.38, 0.33, 46.4, 34.42
2011-12-31, p3843650.11o, 100, 51167, 0.38, 0.34, 46.42, 34.65
2011-12-30, p3843640.11o, 100, 8528, 0.39, 0.34, 46.33, 34.28
2011-12-29, p3843630.11o, 100, 51183, 0.38, 0.33, 46.4, 34.44
2011-12-28, p3843620.11o, 100, 51190, 0.38, 0.34, 46.37, 34.31
2011-12-27, p3843610.11o, 100, 17059, 0.39, 0.33, 46.38, 34.43
2011-12-26, p3843600.11o, 100, 51168, 0.38, 0.33, 46.42, 34.61
2011-12-25, p3843590.11o, 100, 51167, 0.38, 0.33, 46.42, 34.44
2011-12-24, p3843580.11o, 100, 51167, 0.37, 0.33, 46.45, 34.49
2011-12-23, p3843570.11o, 100, 51172, 0.37, 0.33, 46.46, 34.59
2011-12-22, p3843560.11o, 100, 51181, 0.37, 0.33, 46.42, 34.55
2011-12-21, p3843550.11o, 100, 17059, 0.37, 0.33, 46.46, 34.67
2011-12-20, p3843540.11o, 100, 50876, 0.37, 0.33, 46.5, 34.71
2011-12-19, p3843530.11o, 99, 25014, 0.37, 0.33, 46.33, 34.48
2011-12-18, p3843520.11o, 100, 25581, 0.38, 0.33, 46.46, 34.54
2011-12-17, p3843510.11o, 100, 51089, 0.39, 0.33, 46.32, 34.11
2011-12-16, p3843500.11o, 100, 24690, 0.37, 0.33, 46.47, 34.66
2011-12-15, p3843490.11o, 99, 16058, 0.37, 0.33, 46.33, 34.61
2011-12-14, p3843480.11o, 100, 24690, 0.37, 0.32, 46.57, 34.85
2011-12-13, p3843470.11o, 100, 15846, 0.36, 0.33, 46.59, 34.93
2011-12-12, p3843460.11o, 100, 23772, 0.36, 0.32, 46.54, 34.91
2011-12-11, p3843450.11o, 100, 11884, 0.37, 0.32, 46.65, 35.07
2011-12-10, p3843440.11o, 100, 47535, 0.37, 0.32, 46.56, 34.79
2011-12-09, p3843430.11o, 100, 15840, 0.38, 0.33, 46.44, 34.32
2011-12-08, p3843420.11o, 100, 15842, 0.37, 0.32, 46.58, 34.74
2011-12-07, p3843410.11o, 100, 9511, 0.37, 0.33, 46.6, 34.78
2011-12-06, p3843400.11o, 100, 15848, 0.37, 0.32, 46.58, 34.73
2011-12-05, p3843390.11o, 100, 15853, 0.37, 0.33, 46.59, 34.78
2011-12-04, p3843380.11o, 100, 12306, 0.37, 0.32, 46.56, 34.81
2011-12-03, p3843370.11o, 100, 12351, 0.37, 0.33, 46.54, 34.73
2011-12-02, p3843360.11o, 99, 16269, 0.37, 0.33, 46.58, 34.78
2011-12-01, p3843350.11o, 100, 8229, 0.38, 0.33, 46.55, 34.69
2011-11-30, p3843340.11o, 99, 16050, 0.39, 0.34, 46.36, 34.36
2011-11-29, p3843330.11o, 100, 49389, 0.37, 0.32, 46.5, 34.56
2011-11-28, p3843320.11o, 100, 16472, 0.38, 0.34, 46.42, 34.58
2011-11-27, p3843310.11o, 100, 16473, 0.38, 0.33, 46.48, 34.48
2011-11-26, p3843300.11o, 100, 12354, 0.39, 0.34, 46.49, 34.58
2011-11-25, p3843290.11o, 100, 12352, 0.39, 0.34, 46.43, 34.5
2011-11-24, p3843280.11o, 100, 49405, 0.38, 0.33, 46.4, 34.74
2011-11-23, p3843270.11o, 99, 24129, 0.37, 0.33, 46.44, 34.42
2011-11-22, p3843260.11o, 100, 12354, 0.37, 0.33, 46.51, 34.6
2011-11-21, p3843250.11o, 100, 8238, 0.38, 0.34, 46.55, 34.71
2011-11-20, p3843240.11o, 100, 16472, 0.38, 0.33, 46.5, 34.76
2011-11-19, p3843230.11o, 100, 9881, 0.39, 0.35, 46.4, 34.61
2011-11-18, p3843220.11o, 98, 15966, 0.39, 0.35, 46.44, 34.53
2011-11-17, p3843210.11o, 100, 24714, 0.37, 0.33, 46.51, 34.59
2011-11-16, p3843200.11o, 100, 49432, 0.37, 0.33, 46.54, 34.73
2011-11-15, p3843190.11o, 100, 16477, 0.38, 0.33, 46.56, 34.77
2011-11-14, p3843180.11o, 100, 49416, 0.38, 0.33, 46.57, 34.71
2011-11-13, p3843170.11o, 100, 24708, 0.38, 0.34, 46.48, 34.64
2011-11-12, p3843160.11o, 100, 12356, 0.38, 0.35, 46.55, 34.78
2011-11-11, p3843150.11o, 100, 12355, 0.37, 0.33, 46.54, 34.56
2011-11-10, p3843140.11o, 99, 24181, 0.38, 0.33, 46.42, 34.31
2011-11-09, p3843130.11o, 100, 16476, 0.38, 0.33, 46.5, 34.6
2011-11-08, p3843120.11o, 100, 24716, 0.38, 0.33, 46.49, 34.63
2011-11-07, p3843110.11o, 100, 16479, 0.38, 0.34, 46.57, 34.8
2011-11-06, p3843100.11o, 100, 49435, 0.38, 0.34, 46.52, 34.78
2011-11-05, p3843090.11o, 100, 9886, 0.38, 0.34, 46.56, 34.85
2011-11-04, p3843080.11o, 100, 9888, 0.37, 0.34, 46.59, 34.88
2011-11-03, p3843070.11o, 100, 16476, 0.38, 0.33, 46.4, 34.56
2011-11-02, p3843060.11o, 100, 24716, 0.38, 0.33, 46.44, 34.35
2011-11-01, p3843050.11o, 100, 16479, 0.37, 0.33, 46.54, 34.74
2011-10-31, p3843040.11o, 100, 16479, 0.38, 0.34, 46.51, 34.61
2011-10-30, p3843030.11o, 100, 16480, 0.39, 0.34, 46.37, 34.18
2011-10-29, p3843020.11o, 100, 24723, 0.39, 0.34, 46.43, 34.34
2011-10-28, p3843010.11o, 100, 16486, 0.38, 0.33, 46.48, 34.42
2011-10-27, p3843000.11o, 100, 24719, 0.37, 0.33, 46.5, 34.52
2011-10-26, p3842990.11o, 100, 24721, 0.37, 0.33, 46.56, 34.69
2011-10-25, p3842980.11o, 100, 16478, 0.37, 0.33, 46.54, 34.64
2011-10-24, p3842970.11o, 100, 24715, 0.37, 0.33, 46.53, 34.61
2011-10-23, p3842960.11o, 100, 12354, 0.38, 0.34, 46.44, 34.25
2011-10-22, p3842950.11o, 100, 16473, 0.38, 0.33, 46.48, 34.41
2011-10-21, p3842940.11o, 100, 16474, 0.38, 0.33, 46.53, 34.47
2011-10-20, p3842930.11o, 100, 16472, 0.38, 0.33, 46.48, 34.37
2011-10-19, p3842920.11o, 100, 9885, 0.38, 0.33, 46.44, 34.21
2011-10-18, p3842910.11o, 100, 8237, 0.39, 0.33, 46.36, 33.88
2011-10-17, p3842900.11o, 100, 4117, 0.38, 0.34, 46.5, 34.31
2011-10-16, p3842890.11o, 100, 24711, 0.39, 0.34, 46.47, 34.17
2011-10-15, p3842880.11o, 100, 49421, 0.39, 0.33, 46.44, 34.16
2011-10-14, p3842870.11o, 100, 23804, 0.38, 0.33, 46.59, 34.39
2011-10-13, p3842860.11o, 100, 15869, 0.38, 0.33, 46.64, 34.54
2011-10-12, p3842850.11o, 100, 47602, 0.38, 0.33, 46.64, 34.56
2011-10-11, p3842840.11o, 100, 23797, 0.38, 0.33, 46.66, 34.61
2011-10-10, p3842830.11o, 100, 15862, 0.38, 0.33, 46.64, 34.55
2011-10-09, p3842820.11o, 100, 23794, 0.38, 0.33, 46.65, 34.52
2011-10-08, p3842810.11o, 100, 23793, 0.39, 0.34, 46.63, 34.46
2011-10-07, p3842800.11o, 100, 47585, 0.38, 0.33, 46.73, 34.8
2011-10-06, p3842790.11o, 100, 15866, 0.38, 0.34, 46.79, 34.96
2011-10-05, p3842780.11o, 100, 9521, 0.38, 0.33, 46.72, 34.86
2011-10-04, p3842770.11o, 100, 47584, 0.38, 0.33, 46.72, 34.77
2011-10-03, p3842760.11o, 100, 23003, 0.38, 0.34, 46.62, 34.6
2011-10-02, p3842750.11o, 100, 23006, 0.38, 0.35, 46.58, 34.54
2011-10-01, p3842740.11o, 100, 46014, 0.38, 0.33, 46.58, 34.47
2011-09-30, p3842730.11o, 99, 23600, 0.39, 0.34, 46.52, 34.2
2011-09-29, p3842720.11o, 100, 24662, 0.39, 0.34, 46.41, 33.96
2011-09-28, p3842710.11o, 100, 16450, 0.39, 0.33, 46.57, 34.47
2011-09-27, p3842700.11o, 100, 24670, 0.38, 0.34, 46.53, 34.34
2011-09-26, p3842690.11o, 100, 49335, 0.38, 0.33, 46.6, 34.53
2011-09-25, p3842680.11o, 100, 12334, 0.38, 0.33, 46.55, 34.38
2011-09-24, p3842670.11o, 100, 49337, 0.39, 0.33, 46.42, 33.9
2011-09-23, p3842660.11o, 100, 16446, 0.39, 0.33, 46.46, 33.95
2011-09-22, p3842650.11o, 100, 16445, 0.38, 0.33, 46.46, 33.97
2011-09-21, p3842640.11o, 100, 24668, 0.39, 0.33, 46.42, 33.86
2011-09-20, p3842630.11o, 99, 24114, 0.38, 0.32, 46.49, 34.03
2011-09-19, p3842620.11o, 100, 24668, 0.39, 0.34, 46.47, 33.95
2011-09-18, p3842610.11o, 100, 49334, 0.37, 0.33, 46.57, 34.29
2011-09-17, p3842600.11o, 100, 24675, 0.37, 0.33, 46.65, 34.46
2011-09-16, p3842590.11o, 100, 9868, 0.38, 0.33, 46.59, 34.37
2011-09-15, p3842580.11o, 100, 24672, 0.38, 0.33, 46.58, 34.33
2011-09-14, p3842570.11o, 99, 12161, 0.38, 0.33, 46.5, 34.02
2011-09-13, p3842560.11o, 100, 47556, 0.38, 0.33, 46.56, 34.08
2011-09-12, p3842550.11o, 100, 23780, 0.38, 0.33, 46.57, 34.15
2011-09-11, p3842540.11o, 100, 47556, 0.39, 0.33, 46.49, 33.98
2011-09-10, p3842530.11o, 100, 23790, 0.38, 0.33, 46.55, 34.14
2011-09-09, p3842520.11o, 100, 47586, 0.38, 0.33, 46.6, 34.31
2011-09-08, p3842510.11o, 100, 15861, 0.39, 0.32, 46.53, 34.2
2011-09-07, p3842500.11o, 100, 48921, 0.38, 0.33, 46.54, 34.19
2011-09-06, p3842490.11o, 100, 24669, 0.38, 0.33, 46.51, 33.98
2011-09-05, p3842480.11o, 100, 24669, 0.38, 0.33, 46.52, 34.03
2011-09-04, p3842470.11o, 100, 24667, 0.38, 0.33, 46.58, 34.17
2011-09-03, p3842460.11o, 100, 12331, 0.38, 0.33, 46.54, 34
2011-09-02, p3842450.11o, 100, 24659, 0.38, 0.33, 46.59, 34.18
2011-09-01, p3842440.11o, 99, 12174, 0.37, 0.33, 46.63, 34.4
2011-08-31, p3842430.11o, 99, 24142, 0.37, 0.33, 46.64, 34.48
2011-08-30, p3842420.11o, 99, 47266, 0.37, 0.33, 46.57, 34.34
2011-08-29, p3842410.11o, 100, 23806, 0.38, 0.33, 46.53, 34.11
2011-08-28, p3842400.11o, 100, 23798, 0.38, 0.33, 46.56, 34.14
2011-08-27, p3842390.11o, 100, 23799, 0.38, 0.34, 46.55, 34.07
2011-08-26, p3842380.11o, 100, 12125, 0.39, 0.33, 46.51, 34.09
2011-08-25, p3842370.11o, 100, 24642, 0.38, 0.33, 46.48, 33.97
2011-08-24, p3842360.11o, 100, 7042, 0.39, 0.34, 46.5, 33.96
2011-08-23, p3842350.11o, 99, 8030, 0.39, 0.33, 46.46, 33.87
2011-08-22, p3842340.11o, 100, 12320, 0.38, 0.33, 46.49, 34.02
2011-08-21, p3842330.11o, 100, 16429, 0.38, 0.33, 46.54, 34.12
2011-08-20, p3842320.11o, 100, 8212, 0.38, 0.33, 46.53, 34.08
2011-08-19, p3842310.11o, 100, 12315, 0.38, 0.33, 46.53, 34.14
2011-08-18, p3842300.11o, 100, 49268, 0.38, 0.33, 46.56, 34.15
2011-08-17, p3842290.11o, 99, 48717, 0.39, 0.33, 46.47, 33.91
2011-08-16, p3842280.11o, 100, 47599, 0.38, 0.33, 46.58, 34.17
2011-08-15, p3842270.11o, 100, 9519, 0.38, 0.34, 46.63, 34.3
2011-08-14, p3842260.11o, 100, 23800, 0.38, 0.34, 46.63, 34.28
2011-08-13, p3842250.11o, 100, 15867, 0.38, 0.34, 46.57, 34.1
2011-08-12, p3842240.11o, 100, 23722, 0.38, 0.33, 46.54, 34.07
2011-08-11, p3842230.11o, 100, 46365, 0.38, 0.33, 46.49, 34.05
2011-08-10, p3842220.11o, 98, 16175, 0.38, 0.33, 46.45, 34.07
2011-08-09, p3842210.11o, 100, 12351, 0.38, 0.34, 46.51, 34.11
2011-08-08, p3842200.11o, 100, 9880, 0.38, 0.34, 46.46, 33.99
2011-08-07, p3842190.11o, 100, 9877, 0.38, 0.33, 46.46, 34.03
2011-08-06, p3842180.11o, 100, 5488, 0.38, 0.33, 46.46, 34.04
2011-08-05, p3842170.11o, 100, 24699, 0.39, 0.34, 46.52, 33.99
2011-08-04, p3842160.11o, 100, 16459, 0.38, 0.33, 46.44, 34.02
2011-08-03, p3842150.11o, 99, 16188, 0.39, 0.33, 46.4, 33.83
2011-08-02, p3842140.11o, 100, 12343, 0.39, 0.34, 46.42, 33.88
2011-08-01, p3842130.11o, 100, 24686, 0.39, 0.33, 46.4, 33.78
2011-07-31, p3842120.11o, 100, 24700, 0.39, 0.33, 46.44, 33.89
2011-07-30, p3842110.11o, 100, 49398, 0.39, 0.34, 46.42, 33.89
2011-07-29, p3842100.11o, 100, 9878, 0.38, 0.34, 46.44, 33.9
2011-07-28, p3842090.11o, 100, 24699, 0.38, 0.33, 46.53, 34.15
2011-07-27, p3842080.11o, 100, 16463, 0.38, 0.34, 46.56, 34.2
2011-07-26, p3842070.11o, 100, 49404, 0.39, 0.33, 46.52, 34.08
2011-07-25, p3842060.11o, 100, 12350, 0.39, 0.34, 46.52, 34.01
2011-07-24, p3842050.11o, 100, 12350, 0.4, 0.34, 46.51, 33.98
2011-07-23, p3842040.11o, 100, 16468, 0.39, 0.34, 46.54, 34.07
2011-07-22, p3842030.11o, 100, 24709, 0.39, 0.34, 46.57, 34.19
2011-07-21, p3842020.11o, 100, 16471, 0.39, 0.34, 46.6, 34.19
2011-07-20, p3842010.11o, 100, 16473, 0.39, 0.34, 46.63, 34.2
2011-07-19, p3842000.11o, 100, 49396, 0.39, 0.34, 46.62, 34.24
2011-07-18, p3841990.11o, 100, 9884, 0.39, 0.34, 46.62, 34.19
2011-07-17, p3841980.11o, 100, 24703, 0.39, 0.34, 46.65, 34.19
2011-07-16, p3841970.11o, 100, 16465, 0.39, 0.34, 46.59, 34.09
2011-07-15, p3841960.11o, 100, 16467, 0.39, 0.33, 46.61, 34.2
2011-07-14, p3841950.11o, 100, 12359, 0.38, 0.33, 46.66, 34.32
2011-07-13, p3841940.11o, 100, 12358, 0.38, 0.33, 46.68, 34.38
2011-07-12, p3841930.11o, 100, 16475, 0.39, 0.34, 46.56, 34.21
2011-07-11, p3841920.11o, 100, 12355, 0.38, 0.33, 46.57, 34.2
2011-07-10, p3841910.11o, 100, 12355, 0.38, 0.33, 46.61, 34.2
2011-07-09, p3841900.11o, 100, 16472, 0.38, 0.33, 46.61, 34.32
2011-07-08, p3841890.11o, 100, 49432, 0.38, 0.33, 46.62, 34.33
2011-07-07, p3841880.11o, 100, 9885, 0.38, 0.33, 46.55, 34.01
2011-07-06, p3841870.11o, 100, 4119, 0.39, 0.33, 46.55, 34.05
2011-07-05, p3841860.11o, 100, 24717, 0.38, 0.33, 46.53, 33.96
2011-07-04, p3841850.11o, 100, 49438, 0.38, 0.33, 46.61, 34.24
2011-07-03, p3841840.11o, 100, 16483, 0.39, 0.34, 46.6, 34.18
2011-07-02, p3841830.11o, 100, 16482, 0.39, 0.33, 46.52, 33.94
2011-07-01, p3841820.11o, 100, 16484, 0.38, 0.33, 46.63, 34.29
2011-06-30, p3841810.11o, 100, 12361, 0.39, 0.33, 46.66, 34.4
2011-06-29, p3841800.11o, 100, 7062, 0.39, 0.35, 46.56, 34.15
2011-06-28, p3841790.11o, 100, 24718, 0.39, 0.33, 46.51, 33.98
2011-06-27, p3841780.11o, 100, 24720, 0.39, 0.34, 46.52, 33.95
2011-06-26, p3841770.11o, 100, 24719, 0.39, 0.34, 46.59, 34.28
2011-06-25, p3841760.11o, 100, 24721, 0.39, 0.33, 46.57, 34.24
2011-06-24, p3841750.11o, 100, 9887, 0.38, 0.33, 46.63, 34.37
2011-06-23, p3841740.11o, 100, 12357, 0.38, 0.33, 46.65, 34.4
2011-06-22, p3841730.11o, 100, 24718, 0.4, 0.35, 46.52, 34
2011-06-21, p3841720.11o, 100, 24723, 0.39, 0.34, 46.5, 33.98
2011-06-20, p3841710.11o, 100, 16481, 0.39, 0.33, 46.59, 34.23
2011-06-19, p3841700.11o, 100, 49450, 0.39, 0.34, 46.61, 34.39
2011-06-18, p3841690.11o, 100, 16478, 0.38, 0.33, 46.63, 34.43
2011-06-17, p3841680.11o, 100, 16478, 0.39, 0.33, 46.61, 34.29
2011-06-16, p3841670.11o, 100, 16483, 0.38, 0.33, 46.65, 34.45
2011-06-15, p3841660.11o, 100, 24629, 0.38, 0.33, 46.69, 34.63
2011-06-14, p3841650.11o, 100, 24718, 0.39, 0.34, 46.61, 34.32
2011-06-13, p3841640.11o, 100, 24726, 0.39, 0.34, 46.62, 34.4
2011-06-12, p3841630.11o, 100, 12363, 0.39, 0.33, 46.57, 34.23
2011-06-11, p3841620.11o, 100, 49438, 0.38, 0.34, 46.66, 34.48
2011-06-10, p3841610.11o, 100, 49435, 0.39, 0.34, 46.6, 34.31
2011-06-09, p3841600.11o, 100, 49437, 0.38, 0.33, 46.61, 34.39
2011-06-08, p3841590.11o, 100, 24728, 0.38, 0.33, 46.72, 34.73
2011-06-07, p3841580.11o, 100, 49450, 0.38, 0.33, 46.68, 34.61
2011-06-06, p3841570.11o, 100, 49434, 0.39, 0.33, 46.56, 34.2
2011-06-05, p3841560.11o, 100, 49430, 0.39, 0.33, 46.51, 34.07
2011-06-04, p3841550.11o, 100, 12355, 0.38, 0.33, 46.56, 34.18
2011-06-03, p3841540.11o, 100, 24719, 0.38, 0.33, 46.63, 34.44
2011-06-02, p3841530.11o, 100, 9884, 0.38, 0.34, 46.71, 34.78
2011-06-01, p3841520.11o, 100, 16478, 0.38, 0.34, 46.77, 34.8
2011-05-31, p3841510.11o, 100, 12362, 0.38, 0.33, 46.74, 34.68
2011-05-30, p3841500.11o, 100, 24729, 0.38, 0.34, 46.75, 34.73
2011-05-29, p3841490.11o, 100, 24717, 0.38, 0.33, 46.77, 34.87
2011-05-28, p3841480.11o, 100, 16480, 0.39, 0.34, 46.68, 34.73
2011-05-27, p3841470.11o, 100, 16482, 0.38, 0.34, 46.76, 34.82
2011-05-26, p3841460.11o, 100, 3296, 0.37, 0.34, 46.81, 34.96
2011-05-25, p3841450.11o, 100, 8240, 0.38, 0.34, 46.75, 34.68
2011-05-24, p3841440.11o, 100, 12361, 0.38, 0.33, 46.73, 34.61
2011-05-23, p3841430.11o, 100, 8238, 0.38, 0.34, 46.8, 34.86
2011-05-22, p3841420.11o, 100, 24716, 0.38, 0.34, 46.75, 34.71
2011-05-21, p3841410.11o, 100, 24724, 0.37, 0.33, 46.75, 34.72
2011-05-20, p3841400.11o, 100, 12358, 0.38, 0.33, 46.64, 34.35
2011-05-19, p3841390.11o, 100, 49444, 0.38, 0.33, 46.68, 34.52
2011-05-18, p3841380.11o, 100, 16483, 0.37, 0.33, 46.72, 34.69
2011-05-17, p3841370.11o, 100, 24729, 0.36, 0.32, 46.78, 34.79
2011-05-16, p3841360.11o, 100, 4116, 0.37, 0.33, 46.71, 34.67
2011-05-15, p3841350.11o, 100, 49458, 0.36, 0.32, 46.77, 34.77
2011-05-14, p3841340.11o, 100, 49465, 0.38, 0.33, 46.74, 34.67
2011-05-13, p3841330.11o, 99, 12754, 0.38, 0.33, 46.61, 34.28
2011-05-12, p3841320.11o, 100, 25660, 0.36, 0.33, 46.64, 34.51
2011-05-11, p3841310.11o, 100, 25659, 0.36, 0.34, 46.63, 34.37
2011-05-10, p3841300.11o, 99, 7084, 0.36, 0.33, 46.76, 34.65
2011-05-09, p3841290.11o, 100, 49435, 0.36, 0.33, 46.8, 34.81
2011-05-08, p3841280.11o, 100, 16479, 0.36, 0.33, 46.82, 34.86
2011-05-07, p3841270.11o, 98, 25268, 0.36, 0.33, 46.78, 34.74
2011-05-06, p3841260.11o, 100, 17102, 0.35, 0.33, 46.77, 34.76
2011-05-05, p3841250.11o, 100, 12528, 0.35, 0.33, 46.6, 34.44
2011-05-04, p3841240.11o, 100, 25649, 0.36, 0.32, 46.62, 34.33
2011-05-03, p3841230.11o, 99, 50628, 0.35, 0.32, 46.75, 34.73
2011-05-02, p3841220.11o, 100, 51307, 0.35, 0.32, 46.69, 34.56
2011-05-01, p3841210.11o, 100, 25664, 0.35, 0.32, 46.61, 34.36
2011-04-30, p3841200.11o, 100, 25668, 0.34, 0.31, 46.72, 34.67
2011-04-29, p3841190.11o, 100, 51335, 0.34, 0.31, 46.69, 34.76
2011-04-28, p3841180.11o, 100, 51334, 0.35, 0.31, 46.58, 34.56
2011-04-27, p3841170.11o, 100, 12835, 0.35, 0.32, 46.67, 34.61
2011-04-26, p3841160.11o, 100, 17108, 0.36, 0.33, 46.65, 34.55
2011-04-25, p3841150.11o, 100, 12831, 0.35, 0.33, 46.67, 34.69
2011-04-24, p3841140.11o, 100, 51319, 0.35, 0.33, 46.68, 34.64
2011-04-23, p3841130.11o, 100, 4275, 0.36, 0.33, 46.59, 34.27
2011-04-22, p3841120.11o, 100, 25658, 0.35, 0.32, 46.6, 34.5
2011-04-21, p3841110.11o, 99, 3847, 0.35, 0.32, 46.6, 34.5
2011-04-20, p3841100.11o, 100, 12830, 0.35, 0.32, 46.67, 34.55
2011-04-19, p3841090.11o, 100, 12828, 0.35, 0.31, 46.63, 34.58
2011-04-18, p3841080.11o, 100, 17105, 0.35, 0.31, 46.66, 34.66
2011-04-17, p3841070.11o, 100, 25659, 0.35, 0.32, 46.67, 34.6
2011-04-16, p3841060.11o, 100, 25661, 0.35, 0.32, 46.62, 34.5
2011-04-15, p3841050.11o, 100, 51321, 0.34, 0.3, 46.72, 34.87
2011-04-14, p3841040.11o, 100, 8553, 0.34, 0.3, 46.74, 34.87
2011-04-13, p3841030.11o, 100, 51325, 0.34, 0.31, 46.72, 34.72
2011-04-12, p3841020.11o, 99, 25323, 0.35, 0.31, 46.71, 34.73
2011-04-11, p3841010.11o, 100, 49514, 0.35, 0.32, 46.7, 34.6
2011-04-10, p3841000.11o, 100, 7331, 0.35, 0.31, 46.76, 34.68
2011-04-09, p3840990.11o, 100, 17105, 0.35, 0.31, 46.71, 34.66
2011-04-08, p3840980.11o, 100, 51327, 0.34, 0.31, 46.66, 34.67
2011-04-07, p3840970.11o, 100, 25660, 0.34, 0.31, 46.61, 34.63
2011-04-06, p3840960.11o, 100, 6415, 0.35, 0.34, 46.71, 34.67
2011-04-05, p3840950.11o, 99, 7195, 0.36, 0.33, 46.56, 34.35
2011-04-04, p3840940.11o, 100, 12828, 0.36, 0.33, 46.76, 34.73
2011-04-03, p3840930.11o, 100, 12823, 0.36, 0.32, 46.76, 34.73
2011-04-02, p3840920.11o, 100, 51295, 0.36, 0.33, 46.71, 34.64
2011-04-01, p3840910.11o, 100, 10258, 0.36, 0.33, 46.59, 34.22
2011-03-31, p3840900.11o, 100, 17096, 0.34, 0.31, 46.7, 34.69
2011-03-30, p3840890.11o, 100, 25633, 0.32, 0.3, 46.78, 34.84
2011-03-29, p3840880.11o, 99, 3183, 0.36, 0.32, 45.79, 33.5
2011-03-28, p3840870.11o, 99, 1886, 0.37, 0.35, 45.9, 33.66
2011-03-27, p3840860.11o, 100, 6404, 0.34, 0.34, 46.63, 34.64
2011-03-26, p3840850.11o, 100, 12824, 0.34, 0.31, 46.77, 34.9
2011-03-25, p3840840.11o, 100, 25652, 0.33, 0.31, 46.76, 34.85
2011-03-24, p3840830.11o, 100, 51309, 0.35, 0.32, 46.69, 34.66
2011-03-23, p3840820.11o, 100, 51305, 0.35, 0.31, 46.66, 34.66
2011-03-22, p3840810.11o, 99, 10210, 0.34, 0.32, 46.71, 34.78
2011-03-21, p3840800.11o, 100, 17094, 0.35, 0.31, 46.63, 34.69
2011-03-20, p3840790.11o, 100, 51305, 0.34, 0.31, 46.75, 34.97
2011-03-19, p3840780.11o, 100, 10258, 0.34, 0.31, 46.7, 34.87
2011-03-18, p3840770.11o, 100, 51270, 0.35, 0.32, 46.67, 34.76
2011-03-17, p3840760.11o, 100, 51280, 0.35, 0.32, 46.61, 34.67
2011-03-16, p3840750.11o, 100, 8479, 0.35, 0.32, 46.57, 34.64
2011-03-15, p3840740.11o, 100, 5128, 0.36, 0.33, 46.68, 34.75
2011-03-14, p3840730.11o, 100, 4662, 0.36, 0.33, 46.52, 34.59
2011-03-13, p3840720.11o, 100, 6410, 0.36, 0.33, 46.68, 34.75
2011-03-12, p3840710.11o, 100, 3945, 0.36, 0.33, 46.67, 34.79
2011-03-11, p3840700.11o, 100, 6411, 0.37, 0.34, 46.69, 34.77
2011-03-10, p3840690.11o, 100, 7325, 0.37, 0.33, 46.58, 34.61
2011-03-09, p3840680.11o, 100, 5697, 0.36, 0.33, 46.67, 34.7
2011-03-08, p3840670.11o, 100, 7327, 0.36, 0.34, 46.63, 34.74
2011-03-07, p3840660.11o, 100, 2563, 0.36, 0.33, 46.67, 34.8
2011-03-06, p3840650.11o, 100, 10254, 0.36, 0.33, 46.63, 34.63
2011-03-05, p3840640.11o, 100, 12825, 0.36, 0.34, 46.56, 34.53
2011-03-04, p3840630.11o, 100, 12821, 0.38, 0.33, 46.62, 34.64
2011-03-03, p3840620.11o, 100, 51281, 0.36, 0.33, 46.57, 34.68
2011-03-02, p3840610.11o, 100, 17092, 0.36, 0.33, 46.67, 34.7
2011-03-01, p3840600.11o, 100, 4660, 0.39, 0.34, 46.41, 34.47
2011-02-28, p3840590.11o, 100, 4662, 0.38, 0.35, 46.67, 34.85
2011-02-27, p3840580.11o, 100, 4663, 0.37, 0.33, 46.62, 34.77
2011-02-26, p3840570.11o, 100, 6410, 0.38, 0.34, 46.51, 34.41
2011-02-25, p3840560.11o, 100, 7326, 0.39, 0.34, 46.52, 34.42
2011-02-24, p3840550.11o, 100, 25634, 0.39, 0.36, 46.53, 34.45
2011-02-23, p3840540.11o, 98, 6226, 0.38, 0.35, 46.56, 34.74
2011-02-22, p3840530.11o, 100, 12820, 0.38, 0.34, 46.59, 34.81
2011-02-21, p3840520.11o, 100, 10254, 0.38, 0.34, 46.56, 34.71
2011-02-20, p3840510.11o, 100, 12818, 0.38, 0.34, 46.57, 34.84
2011-02-19, p3840500.11o, 100, 25637, 0.38, 0.34, 46.59, 34.81
2011-02-18, p3840490.11o, 100, 12818, 0.39, 0.34, 46.65, 34.82
2011-02-17, p3840480.11o, 100, 12814, 0.39, 0.35, 46.56, 34.67
2011-02-16, p3840470.11o, 100, 6405, 0.42, 0.34, 46.19, 34.27
2011-02-15, p3840460.11o, 100, 5515, 0.39, 0.34, 46.36, 34.39
2011-02-14, p3840450.11o, 100, 51265, 0.37, 0.33, 46.69, 34.8
2011-02-13, p3840440.11o, 100, 8542, 0.38, 0.35, 46.53, 34.56
2011-02-12, p3840430.11o, 100, 25628, 0.37, 0.34, 46.64, 34.66
2011-02-11, p3840420.11o, 100, 51250, 0.37, 0.33, 46.63, 34.58
2011-02-10, p3840410.11o, 100, 51274, 0.38, 0.33, 46.59, 34.63
2011-02-09, p3840400.11o, 100, 51273, 0.38, 0.34, 46.6, 34.74
2011-02-08, p3840390.11o, 100, 51268, 0.39, 0.35, 46.65, 34.83
2011-02-07, p3840380.11o, 100, 51264, 0.37, 0.34, 46.61, 34.75
2011-02-06, p3840370.11o, 100, 51264, 0.38, 0.34, 46.6, 34.65
2011-02-05, p3840360.11o, 100, 51256, 0.37, 0.34, 46.65, 34.73
2011-02-04, p3840350.11o, 100, 51250, 0.37, 0.33, 46.66, 34.62
2011-02-03, p3840340.11o, 100, 51230, 0.37, 0.34, 46.56, 34.5
2011-02-02, p3840330.11o, 100, 51226, 0.37, 0.33, 46.62, 34.66
2011-02-01, p3840320.11o, 100, 51231, 0.37, 0.33, 46.64, 34.76
2011-01-31, p3840310.11o, 100, 51233, 0.37, 0.34, 46.64, 34.77
2011-01-30, p3840300.11o, 100, 51233, 0.38, 0.33, 46.65, 34.79
2011-01-29, p3840290.11o, 100, 12810, 0.38, 0.34, 46.64, 34.75
2011-01-28, p3840280.11o, 100, 51247, 0.37, 0.33, 46.62, 34.65
2011-01-27, p3840270.11o, 100, 17080, 0.39, 0.33, 46.42, 34.01
2011-01-26, p3840260.11o, 100, 8303, 0.38, 0.34, 46.46, 34.12
2011-01-25, p3840250.11o, 100, 51241, 0.37, 0.33, 46.62, 34.62
2011-01-24, p3840240.11o, 100, 51220, 0.38, 0.32, 46.62, 34.53
2011-01-23, p3840230.11o, 100, 10243, 0.38, 0.32, 46.6, 34.49
2011-01-22, p3840220.11o, 100, 51218, 0.37, 0.33, 46.63, 34.64
2011-01-21, p3840210.11o, 100, 17074, 0.37, 0.33, 46.74, 34.62
2011-01-20, p3840200.11o, 100, 51223, 0.36, 0.32, 46.68, 34.69
2011-01-19, p3840190.11o, 100, 50798, 0.37, 0.33, 46.63, 34.71
2011-01-18, p3840180.11o, 99, 50368, 0.37, 0.33, 46.67, 34.78
2011-01-17, p3840170.11o, 100, 12807, 0.38, 0.33, 46.56, 34.51
2011-01-16, p3840160.11o, 100, 25609, 0.38, 0.33, 46.5, 34.3
2011-01-15, p3840150.11o, 100, 51235, 0.37, 0.33, 46.59, 34.52
2011-01-14, p3840140.11o, 100, 51250, 0.37, 0.33, 46.57, 34.57
2011-01-13, p3840130.11o, 100, 51259, 0.37, 0.33, 46.57, 34.54
2011-01-12, p3840120.11o, 100, 51253, 0.37, 0.33, 46.6, 34.65
2011-01-11, p3840110.11o, 100, 5015, 0.37, 0.33, 46.57, 34.7
2011-01-10, p3840100.11o, 99, 50277, 0.38, 0.34, 46.49, 34.48
2011-01-09, p3840090.11o, 100, 51253, 0.38, 0.33, 46.33, 34.51
2011-01-08, p3840080.11o, 100, 25624, 0.39, 0.33, 46.45, 34.6
2011-01-07, p3840070.11o, 100, 51248, 0.36, 0.33, 46.64, 34.73
2011-01-06, p3840060.11o, 100, 51252, 0.37, 0.32, 46.69, 34.58
2011-01-05, p3840050.11o, 100, 6406, 0.36, 0.32, 46.77, 34.82
2011-01-04, p3840040.11o, 99, 50252, 0.36, 0.32, 46.71, 34.68
2011-01-03, p3840030.11o, 100, 25625, 0.36, 0.32, 46.71, 34.7
2011-01-02, p3840020.11o, 100, 12811, 0.36, 0.32, 46.74, 34.8
2011-01-01, p3840010.11o, 100, 51236, 0.36, 0.32, 46.75, 34.8
2010-12-31, p3843650.10o, 100, 25612, 0.38, 0.32, 46.6, 34.46
2010-12-30, p3843640.10o, 100, 51221, 0.38, 0.33, 46.58, 34.54
2010-12-29, p3843630.10o, 99, 12461, 0.37, 0.33, 46.67, 34.7
2010-12-28, p3843620.10o, 100, 8537, 0.39, 0.34, 46.43, 34.27
2010-12-27, p3843610.10o, 100, 51209, 0.39, 0.34, 46.51, 34.64
2010-12-26, p3843600.10o, 100, 51209, 0.37, 0.33, 46.53, 34.71
2010-12-25, p3843590.10o, 100, 17071, 0.37, 0.33, 46.76, 34.71
2010-12-24, p3843580.10o, 100, 51208, 0.37, 0.33, 46.77, 34.79
2010-12-23, p3843570.10o, 100, 17070, 0.37, 0.33, 46.79, 34.89
2010-12-22, p3843560.10o, 100, 25602, 0.37, 0.33, 46.77, 34.8
2010-12-21, p3843550.10o, 100, 51198, 0.37, 0.33, 46.81, 34.9
2010-12-20, p3843540.10o, 100, 25601, 0.39, 0.34, 46.67, 34.76
2010-12-19, p3843530.10o, 100, 25600, 0.38, 0.33, 46.66, 34.74
2010-12-18, p3843520.10o, 100, 17065, 0.37, 0.34, 46.8, 34.87
2010-12-17, p3843510.10o, 98, 24987, 0.38, 0.34, 46.72, 34.83
2010-12-16, p3843500.10o, 100, 12794, 0.41, 0.36, 46.57, 34.53
2010-12-15, p3843490.10o, 100, 7307, 0.4, 0.36, 46.5, 34.54
2010-12-14, p3843480.10o, 99, 49846, 0.38, 0.34, 46.48, 34.48
2010-12-13, p3843470.10o, 100, 51186, 0.38, 0.33, 46.53, 34.49
2010-12-12, p3843460.10o, 100, 51176, 0.38, 0.33, 46.57, 34.54
2010-12-11, p3843450.10o, 100, 10233, 0.37, 0.33, 46.6, 34.75
2010-12-10, p3843440.10o, 99, 16573, 0.37, 0.33, 46.53, 34.69
2010-12-09, p3843430.10o, 99, 6395, 0.37, 0.33, 46.6, 34.72
2010-12-08, p3843420.10o, 100, 8522, 0.37, 0.33, 46.62, 34.73
2010-12-07, p3843410.10o, 100, 51142, 0.37, 0.32, 46.62, 34.69
2010-12-06, p3843400.10o, 100, 17047, 0.36, 0.32, 46.62, 34.7
2010-12-05, p3843390.10o, 100, 12784, 0.36, 0.33, 46.64, 34.7
2010-12-04, p3843380.10o, 100, 17038, 0.37, 0.32, 46.65, 34.81
2010-12-03, p3843370.10o, 100, 25554, 0.36, 0.32, 46.63, 34.82
2010-12-02, p3843360.10o, 100, 7300, 0.37, 0.32, 46.62, 34.8
2010-12-01, p3843350.10o, 100, 3408, 0.37, 0.32, 46.58, 34.7
2010-11-30, p3843340.10o, 100, 17029, 0.37, 0.33, 46.54, 34.72
2010-11-29, p3843330.10o, 100, 17033, 0.37, 0.34, 46.55, 34.81
2010-11-28, p3843320.10o, 100, 17022, 0.37, 0.33, 46.59, 34.85
2010-11-27, p3843310.10o, 100, 10213, 0.38, 0.34, 46.37, 34.52
2010-11-26, p3843300.10o, 100, 12769, 0.38, 0.33, 46.58, 34.72
2010-11-25, p3843290.10o, 100, 10214, 0.39, 0.34, 46.59, 34.7
2010-11-24, p3843280.10o, 100, 10210, 0.4, 0.35, 46.48, 34.42
2010-11-23, p3843270.10o, 100, 12762, 0.39, 0.35, 46.53, 34.54
2010-11-22, p3843260.10o, 100, 10209, 0.38, 0.34, 46.46, 34.69
2010-11-21, p3843250.10o, 100, 25524, 0.38, 0.33, 46.69, 34.95
2010-11-20, p3843240.10o, 100, 12760, 0.39, 0.34, 46.55, 34.68
2010-11-19, p3843230.10o, 99, 10095, 0.39, 0.34, 46.5, 34.65
2010-11-18, p3843220.10o, 100, 25510, 0.38, 0.34, 46.48, 34.69
2010-11-17, p3843210.10o, 100, 25512, 0.37, 0.33, 46.72, 34.95
2010-11-16, p3843200.10o, 99, 49909, 0.37, 0.33, 46.62, 34.66
2010-11-15, p3843190.10o, 100, 25506, 0.38, 0.34, 46.65, 34.67
2010-11-14, p3843180.10o, 100, 51010, 0.38, 0.34, 46.66, 34.7
2010-11-13, p3843170.10o, 100, 12733, 0.37, 0.33, 46.69, 34.88
2010-11-12, p3843160.10o, 100, 25498, 0.37, 0.33, 46.72, 34.9
2010-11-11, p3843150.10o, 100, 25491, 0.37, 0.33, 46.72, 34.83
2010-11-10, p3843140.10o, 100, 50978, 0.38, 0.33, 46.47, 34.55
2010-11-09, p3843130.10o, 100, 25489, 0.39, 0.34, 46.59, 34.87
2010-11-08, p3843120.10o, 100, 7281, 0.38, 0.34, 46.58, 34.67
2010-11-07, p3843110.10o, 100, 50963, 0.37, 0.33, 46.67, 34.78
2010-11-06, p3843100.10o, 100, 50958, 0.37, 0.33, 46.65, 34.67
2010-11-05, p3843090.10o, 100, 25467, 0.38, 0.33, 46.49, 34.13
2010-11-04, p3843080.10o, 100, 50908, 0.39, 0.33, 46.52, 34.16
2010-11-03, p3843070.10o, 100, 12724, 0.38, 0.34, 46.45, 34.05
2010-11-02, p3843060.10o, 100, 7272, 0.39, 0.34, 46.52, 34.32
2010-11-01, p3843050.10o, 99, 24662, 0.38, 0.33, 46.65, 34.57
2010-10-31, p3843040.10o, 99, 3853, 0.38, 0.33, 46.66, 34.72
2010-10-30, p3843030.10o, 100, 25441, 0.38, 0.33, 46.63, 34.63
2010-10-29, p3843020.10o, 100, 8478, 0.38, 0.33, 46.69, 34.71
2010-10-28, p3843010.10o, 100, 25426, 0.38, 0.34, 46.76, 34.9
2010-10-27, p3843000.10o, 100, 25422, 0.37, 0.33, 46.77, 34.96
2010-10-26, p3842990.10o, 100, 10163, 0.38, 0.34, 46.68, 34.84
2010-10-25, p3842980.10o, 100, 50817, 0.37, 0.33, 46.63, 34.72
2010-10-24, p3842970.10o, 100, 50814, 0.38, 0.33, 46.76, 34.85
2010-10-23, p3842960.10o, 100, 25398, 0.37, 0.33, 46.79, 34.95
2010-10-22, p3842950.10o, 100, 25384, 0.37, 0.33, 46.73, 34.82
2010-10-21, p3842940.10o, 100, 50757, 0.38, 0.33, 46.68, 34.48
2010-10-20, p3842930.10o, 100, 25378, 0.38, 0.33, 46.58, 34.22
2010-10-19, p3842920.10o, 100, 50751, 0.38, 0.33, 46.57, 34.22
2010-10-18, p3842910.10o, 100, 50755, 0.37, 0.33, 46.67, 34.54
2010-10-17, p3842900.10o, 100, 12681, 0.37, 0.33, 46.66, 34.63
2010-10-16, p3842890.10o, 100, 25351, 0.37, 0.33, 46.68, 34.74
2010-10-15, p3842880.10o, 100, 12668, 0.37, 0.33, 46.69, 34.8
2010-10-14, p3842870.10o, 100, 16618, 0.38, 0.33, 46.61, 34.37
2010-10-13, p3842860.10o, 100, 25306, 0.39, 0.33, 46.53, 34.18
2010-10-12, p3842850.10o, 100, 8431, 0.38, 0.33, 46.65, 34.54
2010-10-11, p3842840.10o, 100, 50578, 0.37, 0.33, 46.77, 34.89
2010-10-10, p3842830.10o, 100, 50564, 0.38, 0.33, 46.58, 34.34
2010-10-09, p3842820.10o, 100, 25282, 0.38, 0.33, 46.59, 34.42
2010-10-08, p3842810.10o, 100, 50566, 0.37, 0.33, 46.7, 34.69
2010-10-07, p3842800.10o, 100, 16851, 0.38, 0.33, 46.65, 34.5
2010-10-06, p3842790.10o, 100, 50568, 0.37, 0.33, 46.64, 34.45
2010-10-05, p3842780.10o, 100, 25297, 0.37, 0.33, 46.73, 34.7
2010-10-04, p3842770.10o, 100, 16863, 0.37, 0.33, 46.83, 34.9
2010-10-03, p3842760.10o, 100, 12645, 0.38, 0.33, 46.67, 34.46
2010-10-02, p3842750.10o, 100, 10108, 0.38, 0.33, 46.6, 34.2
2010-10-01, p3842740.10o, 99, 4520, 0.38, 0.33, 46.68, 34.39
2010-09-30, p3842730.10o, 99, 8309, 0.39, 0.33, 46.61, 34.23
2010-09-29, p3842720.10o, 100, 12579, 0.38, 0.33, 46.57, 34.09
2010-09-28, p3842710.10o, 100, 6222, 0.38, 0.33, 46.57, 34.17
2010-09-27, p3842700.10o, 100, 10038, 0.38, 0.33, 46.59, 34.18
2010-09-26, p3842690.10o, 100, 16850, 0.38, 0.33, 46.57, 34.14
2010-09-25, p3842680.10o, 100, 10111, 0.38, 0.33, 46.58, 34.18
2010-09-24, p3842670.10o, 100, 12648, 0.38, 0.34, 46.71, 34.57
2010-09-23, p3842660.10o, 99, 12359, 0.37, 0.33, 46.71, 34.65
2010-09-22, p3842650.10o, 100, 10113, 0.37, 0.34, 46.71, 34.64
2010-09-21, p3842640.10o, 100, 16568, 0.37, 0.33, 46.79, 34.78
2010-09-20, p3842630.10o, 100, 16857, 0.38, 0.33, 46.7, 34.74
2010-09-19, p3842620.10o, 100, 16860, 0.39, 0.34, 46.57, 34.3
2010-09-18, p3842610.10o, 100, 50574, 0.39, 0.33, 46.58, 34.27
2010-09-17, p3842600.10o, 100, 50553, 0.38, 0.33, 46.59, 34.25
2010-09-16, p3842590.10o, 100, 16852, 0.38, 0.33, 46.61, 34.39
2010-09-15, p3842580.10o, 100, 16849, 0.38, 0.33, 46.6, 34.23
2010-09-14, p3842570.10o, 100, 50532, 0.38, 0.33, 46.61, 34.3
2010-09-13, p3842560.10o, 100, 25272, 0.38, 0.33, 46.6, 34.31
2010-09-12, p3842550.10o, 100, 50547, 0.38, 0.33, 46.64, 34.4
2010-09-11, p3842540.10o, 100, 12647, 0.37, 0.33, 46.63, 35.64
2010-09-10, p3842530.10o, 100, 3161, 0.38, 0.34, 46.6, 36.33
2010-09-09, p3842520.10o, 100, 25325, 0.37, 0.33, 46.68, 35.92
2010-09-08, p3842510.10o, 100, 12656, 0.37, 0.33, 46.69, 35.57
2010-09-07, p3842500.10o, 100, 12649, 0.37, 0.33, 46.71, 34.92
2010-09-06, p3842490.10o, 100, 16880, 0.37, 0.33, 46.75, 34.69
2010-09-05, p3842480.10o, 100, 25322, 0.37, 0.33, 46.76, 34.73
2010-09-04, p3842470.10o, 100, 6323, 0.37, 0.33, 46.63, 34.34
2010-09-03, p3842460.10o, 100, 7228, 0.38, 0.33, 46.63, 34.28
2010-09-02, p3842450.10o, 100, 10118, 0.38, 0.33, 46.65, 34.36
2010-09-01, p3842440.10o, 100, 12649, 0.38, 0.33, 46.69, 34.6
2010-08-31, p3842430.10o, 100, 7230, 0.36, 0.33, 46.8, 34.85
2010-08-30, p3842420.10o, 100, 2664, 0.36, 0.32, 46.78, 34.82
2010-08-29, p3842410.10o, 100, 10126, 0.36, 0.33, 46.76, 34.73
2010-08-28, p3842400.10o, 100, 16875, 0.36, 0.32, 46.72, 34.65
2010-08-27, p3842390.10o, 100, 8213, 0.37, 0.32, 46.65, 34.57
2010-08-26, p3842380.10o, 100, 9728, 0.38, 0.32, 46.64, 34.39
2010-08-25, p3842370.10o, 100, 16330, 0.38, 0.33, 46.57, 34.2
2010-08-24, p3842360.10o, 99, 15994, 0.38, 0.33, 46.62, 34.23
2010-08-23, p3842350.10o, 100, 8168, 0.37, 0.33, 46.73, 34.63
2010-08-22, p3842340.10o, 100, 6998, 0.37, 0.32, 46.7, 34.65
2010-08-21, p3842330.10o, 100, 24497, 0.37, 0.32, 46.67, 34.47
2010-08-20, p3842320.10o, 100, 49000, 0.37, 0.32, 46.67, 34.52
2010-08-19, p3842310.10o, 99, 23915, 0.37, 0.32, 46.69, 34.51
2010-08-18, p3842300.10o, 100, 9797, 0.38, 0.34, 46.59, 34.24
2010-08-17, p3842290.10o, 100, 24492, 0.38, 0.33, 46.65, 34.35
2010-08-16, p3842280.10o, 100, 24497, 0.38, 0.32, 46.63, 34.27
2010-08-15, p3842270.10o, 100, 16332, 0.38, 0.32, 46.59, 34.22
2010-08-14, p3842260.10o, 100, 12250, 0.37, 0.33, 46.64, 34.32
2010-08-13, p3842250.10o, 100, 16332, 0.38, 0.33, 46.62, 34.24
2010-08-12, p3842240.10o, 100, 16335, 0.38, 0.33, 46.6, 34.16
2010-08-11, p3842230.10o, 100, 49017, 0.37, 0.32, 46.69, 34.47
2010-08-10, p3842220.10o, 100, 12254, 0.37, 0.33, 46.7, 34.46
2010-08-09, p3842210.10o, 100, 24512, 0.38, 0.32, 46.64, 34.31
2010-08-08, p3842200.10o, 100, 16340, 0.38, 0.33, 46.64, 34.3
2010-08-07, p3842190.10o, 100, 24510, 0.37, 0.33, 46.7, 34.35
2010-08-06, p3842180.10o, 100, 16339, 0.38, 0.33, 46.64, 34.18
2010-08-05, p3842170.10o, 100, 24514, 0.37, 0.33, 46.63, 34.16
2010-08-04, p3842160.10o, 100, 12260, 0.38, 0.33, 46.61, 34.16
2010-08-03, p3842150.10o, 100, 48132, 0.38, 0.32, 46.6, 34.14
2010-08-02, p3842140.10o, 100, 49052, 0.37, 0.33, 46.64, 34.21
2010-08-01, p3842130.10o, 100, 24530, 0.37, 0.32, 46.7, 34.44
2010-07-31, p3842120.10o, 100, 49055, 0.37, 0.33, 46.7, 34.39
2010-07-30, p3842110.10o, 100, 16361, 0.37, 0.33, 46.63, 34.3
2010-07-29, p3842100.10o, 99, 48040, 0.37, 0.32, 46.58, 34.18
2010-07-28, p3842090.10o, 100, 24531, 0.38, 0.33, 46.63, 34.2
2010-07-27, p3842080.10o, 100, 5454, 0.38, 0.32, 46.62, 34.18
2010-07-26, p3842070.10o, 100, 9816, 0.37, 0.32, 46.61, 34.17
2010-07-25, p3842060.10o, 100, 49087, 0.38, 0.32, 46.64, 34.29
2010-07-24, p3842050.10o, 100, 49082, 0.38, 0.32, 46.67, 34.38
2010-07-23, p3842040.10o, 100, 9819, 0.37, 0.33, 46.6, 34.23
2010-07-22, p3842030.10o, 100, 24549, 0.37, 0.33, 46.61, 34.2
2010-07-21, p3842020.10o, 100, 6137, 0.37, 0.32, 46.66, 34.38
2010-07-20, p3842010.10o, 100, 16368, 0.37, 0.32, 46.62, 34.35
2010-07-19, p3842000.10o, 100, 16369, 0.37, 0.33, 46.64, 34.47
2010-07-18, p3841990.10o, 100, 8185, 0.37, 0.32, 46.64, 34.44
2010-07-17, p3841980.10o, 100, 4897, 0.37, 0.33, 46.59, 34.3
2010-07-16, p3841970.10o, 100, 4327, 0.38, 0.37, 46.29, 34.81
2010-07-15, p3841960.10o, 100, 47619, 0.38, 0.38, 46.33, 34.87
2010-07-14, p3841950.10o, 100, 11897, 0.37, 0.37, 46.41, 35.15
2010-07-13, p3841940.10o, 100, 47619, 0.36, 0.37, 46.41, 35.21
2010-07-12, p3841930.10o, 99, 47343, 0.38, 0.38, 46.39, 35.04
2010-07-11, p3841920.10o, 100, 23800, 0.38, 0.38, 46.32, 34.85
2010-07-10, p3841910.10o, 100, 11900, 0.37, 0.37, 46.36, 34.94
2010-07-09, p3841900.10o, 100, 15868, 0.38, 0.38, 46.42, 35.07
2010-07-08, p3841890.10o, 100, 23814, 0.39, 0.38, 46.36, 34.89
2010-07-07, p3841880.10o, 100, 9520, 0.38, 0.38, 46.36, 34.89
2010-07-06, p3841870.10o, 100, 23814, 0.37, 0.37, 46.43, 35.12
2010-07-05, p3841860.10o, 100, 47643, 0.37, 0.38, 46.55, 35.33
2010-07-04, p3841850.10o, 99, 23681, 0.37, 0.39, 46.5, 35.27
2010-07-03, p3841840.10o, 100, 23822, 0.37, 0.38, 46.5, 35.36
2010-07-02, p3841830.10o, 100, 5293, 0.37, 0.38, 46.49, 35.38
2010-07-01, p3841820.10o, 100, 47636, 0.37, 0.38, 46.48, 35.25
2010-06-30, p3841810.10o, 100, 23822, 0.37, 0.38, 46.47, 35.24
2010-06-29, p3841800.10o, 100, 23812, 0.37, 0.38, 46.46, 35.18
2010-06-28, p3841790.10o, 100, 6806, 0.37, 0.39, 46.4, 34.95
2010-06-27, p3841780.10o, 100, 23825, 0.38, 0.38, 46.39, 35
2010-06-26, p3841770.10o, 100, 15881, 0.38, 0.39, 46.43, 35.16
2010-06-25, p3841760.10o, 100, 47647, 0.37, 0.38, 46.41, 35.08
2010-06-24, p3841750.10o, 98, 23290, 0.37, 0.39, 46.43, 35.12
2010-06-23, p3841740.10o, 100, 23833, 0.38, 0.38, 46.38, 35.04
2010-06-22, p3841730.10o, 100, 47653, 0.38, 0.38, 46.43, 35.25
2010-06-21, p3841720.10o, 100, 7944, 0.38, 0.38, 46.47, 35.41
2010-06-20, p3841710.10o, 100, 23793, 0.37, 0.37, 46.55, 35.65
2010-06-19, p3841700.10o, 100, 23836, 0.37, 0.37, 46.51, 35.61
2010-06-18, p3841690.10o, 100, 9534, 0.37, 0.38, 46.46, 35.43
2010-06-17, p3841680.10o, 100, 23838, 0.37, 0.37, 46.56, 35.72
2010-06-16, p3841670.10o, 100, 6809, 0.37, 0.37, 46.59, 35.81
2010-06-15, p3841660.10o, 100, 23853, 0.36, 0.37, 46.54, 35.66
2010-06-14, p3841650.10o, 100, 47697, 0.37, 0.38, 46.45, 35.27
2010-06-12, p3841630.10o, 100, 47692, 0.38, 0.38, 46.51, 35.36
2010-06-11, p3841620.10o, 100, 3653, 0.37, 0.37, 46.45, 35.67
2010-06-10, p3841610.10o, 100, 47701, 0.37, 0.38, 46.57, 35.69
2010-06-09, p3841600.10o, 100, 3966, 0.37, 0.38, 46.48, 35.46
2010-06-08, p3841590.10o, 100, 15898, 0.37, 0.38, 46.48, 35.24
2010-06-07, p3841580.10o, 100, 47682, 0.38, 0.38, 46.45, 35.25
2010-06-06, p3841570.10o, 100, 47683, 0.38, 0.38, 46.45, 35.16
2010-06-05, p3841560.10o, 100, 47692, 0.37, 0.38, 46.5, 35.38
2010-06-04, p3841550.10o, 100, 47686, 0.37, 0.38, 46.59, 35.54
2010-06-03, p3841540.10o, 100, 47690, 0.37, 0.38, 46.68, 35.76
2010-06-02, p3841530.10o, 100, 47690, 0.38, 0.37, 46.54, 35.44
2010-06-01, p3841520.10o, 100, 47697, 0.37, 0.38, 46.61, 35.61
2010-05-31, p3841510.10o, 100, 47705, 0.37, 0.37, 46.58, 35.47
2010-05-30, p3841500.10o, 100, 47711, 0.37, 0.38, 46.63, 35.58
2010-05-29, p3841490.10o, 100, 47714, 0.37, 0.39, 46.65, 35.82
2010-05-28, p3841480.10o, 100, 32051, 0.39, 0.41, 45.99, 34.87
2010-05-27, p3841470.10o, 100, 23858, 0.37, 0.38, 46.68, 35.72
2010-05-26, p3841460.10o, 100, 47733, 0.37, 0.38, 46.64, 35.76
2010-05-25, p3841450.10o, 100, 7955, 0.37, 0.38, 46.66, 35.74
2010-05-24, p3841440.10o, 100, 47733, 0.37, 0.38, 46.75, 35.87
2010-05-23, p3841430.10o, 100, 23867, 0.36, 0.37, 46.8, 35.97
2010-05-22, p3841420.10o, 100, 47731, 0.37, 0.37, 46.66, 35.89
2010-05-21, p3841410.10o, 100, 46711, 0.37, 0.38, 46.82, 36.08
2010-05-20, p3841400.10o, 100, 47734, 0.37, 0.38, 46.7, 35.95
2010-05-19, p3841390.10o, 100, 47734, 0.37, 0.38, 46.62, 35.73
2010-05-18, p3841380.10o, 100, 6807, 0.37, 0.38, 46.64, 35.72
2010-05-17, p3841370.10o, 100, 47741, 0.38, 0.39, 46.53, 35.29
2010-05-16, p3841360.10o, 100, 47732, 0.38, 0.37, 46.47, 35.23
2010-05-15, p3841350.10o, 100, 47742, 0.38, 0.39, 46.53, 35.32
2010-05-14, p3841340.10o, 97, 45260, 0.38, 0.37, 46.44, 35.18
2010-05-12, p3841320.10o, 99, 23645, 0.37, 0.38, 46.66, 35.72
2010-05-11, p3841310.10o, 100, 47501, 0.37, 0.38, 46.71, 35.91
2010-05-10, p3841300.10o, 100, 15914, 0.37, 0.38, 46.64, 35.71
2010-05-09, p3841290.10o, 100, 47765, 0.37, 0.37, 46.62, 35.48
2010-05-08, p3841280.10o, 100, 47764, 0.37, 0.37, 46.67, 35.63
2010-05-07, p3841270.10o, 99, 23424, 0.37, 0.38, 46.7, 35.67
2010-05-06, p3841260.10o, 100, 47745, 0.37, 0.38, 46.72, 35.95
2010-05-05, p3841250.10o, 100, 23870, 0.36, 0.37, 46.68, 35.97
2010-05-04, p3841240.10o, 100, 47115, 0.36, 0.38, 46.76, 36.09
2010-05-03, p3841230.10o, 99, 47237, 0.37, 0.38, 46.71, 35.89
2010-05-02, p3841220.10o, 100, 47710, 0.36, 0.38, 46.68, 35.89
2010-05-01, p3841210.10o, 100, 47697, 0.36, 0.38, 46.65, 35.84
2010-04-30, p3841200.10o, 100, 23860, 0.37, 0.38, 46.68, 35.97
2010-04-29, p3841190.10o, 99, 15710, 0.38, 0.38, 46.64, 35.95
2010-04-28, p3841180.10o, 100, 23853, 0.38, 0.39, 46.61, 35.8
2010-04-27, p3841170.10o, 99, 46507, 0.37, 0.38, 46.63, 35.7
2010-04-26, p3841160.10o, 100, 47719, 0.37, 0.37, 46.58, 35.49
2010-04-25, p3841150.10o, 100, 23862, 0.37, 0.37, 46.66, 35.82
2010-04-24, p3841140.10o, 100, 47717, 0.37, 0.37, 46.67, 35.84
2010-04-23, p3841130.10o, 100, 47476, 0.37, 0.37, 46.59, 35.63
2010-04-22, p3841120.10o, 100, 5869, 0.36, 0.38, 46.67, 35.99
2010-04-21, p3841110.10o, 99, 46790, 0.37, 0.38, 46.68, 35.95
2010-04-20, p3841100.10o, 100, 15754, 0.36, 0.37, 46.71, 35.95
2010-04-19, p3841090.10o, 100, 47690, 0.38, 0.38, 46.51, 35.39
2010-04-18, p3841080.10o, 100, 23828, 0.37, 0.37, 46.51, 35.4
2010-04-17, p3841070.10o, 100, 9529, 0.37, 0.37, 46.57, 35.53
2010-04-16, p3841060.10o, 100, 15880, 0.36, 0.37, 46.57, 35.52
2010-04-15, p3841050.10o, 100, 15883, 0.38, 0.37, 46.56, 35.63
2010-04-14, p3841040.10o, 100, 47511, 0.36, 0.37, 46.67, 35.84
2010-04-13, p3841030.10o, 100, 23826, 0.36, 0.37, 46.71, 35.89
2010-04-12, p3841020.10o, 100, 22956, 0.36, 0.37, 46.65, 35.8
2010-04-11, p3841010.10o, 100, 45922, 0.35, 0.36, 46.74, 35.93
2010-04-10, p3841000.10o, 100, 45921, 0.35, 0.36, 46.75, 36.01
2010-04-09, p3840990.10o, 100, 45073, 0.34, 0.37, 46.71, 35.89
2010-04-08, p3840980.10o, 100, 22954, 0.35, 0.36, 46.74, 35.93
2010-04-07, p3840970.10o, 99, 15054, 0.36, 0.37, 46.79, 35.9
2010-04-06, p3840960.10o, 99, 6429, 0.37, 0.37, 46.74, 35.88
2010-04-05, p3840950.10o, 100, 45924, 0.36, 0.36, 46.71, 36.06
2010-04-04, p3840940.10o, 100, 45924, 0.36, 0.36, 46.8, 36.17
2010-04-03, p3840930.10o, 100, 45923, 0.36, 0.37, 46.75, 36.04
2010-04-02, p3840920.10o, 99, 15146, 0.38, 0.37, 46.79, 36.09
2010-04-01, p3840910.10o, 100, 45902, 0.38, 0.38, 46.73, 36.08
2010-03-31, p3840900.10o, 100, 8983, 0.38, 0.38, 46.62, 35.83
2010-03-30, p3840890.10o, 100, 45434, 0.37, 0.39, 46.61, 35.91
2010-03-29, p3840880.10o, 100, 22939, 0.36, 0.37, 46.68, 35.87
2010-03-28, p3840870.10o, 100, 22938, 0.36, 0.37, 46.73, 35.95
2010-03-27, p3840860.10o, 100, 45871, 0.36, 0.36, 46.75, 35.96
2010-03-26, p3840850.10o, 100, 45881, 0.38, 0.39, 46.67, 35.84
2010-03-25, p3840840.10o, 100, 45873, 0.37, 0.38, 46.63, 35.83
2010-03-24, p3840830.10o, 100, 45878, 0.37, 0.37, 46.68, 35.66
2010-03-23, p3840820.10o, 100, 47598, 0.37, 0.37, 46.66, 35.94
2010-03-22, p3840810.10o, 100, 15871, 0.38, 0.38, 46.56, 35.75
2010-03-21, p3840800.10o, 100, 23807, 0.37, 0.38, 46.66, 35.89
2010-03-20, p3840790.10o, 100, 47605, 0.37, 0.37, 46.55, 35.45
2010-03-19, p3840780.10o, 100, 11902, 0.37, 0.38, 46.59, 35.65
2010-03-18, p3840770.10o, 100, 23798, 0.37, 0.38, 46.62, 35.88
2010-03-17, p3840760.10o, 100, 6799, 0.37, 0.38, 46.65, 35.99
2010-03-16, p3840750.10o, 100, 23785, 0.37, 0.37, 46.55, 35.72
2010-03-15, p3840740.10o, 100, 15858, 0.37, 0.37, 46.56, 35.66
2010-03-14, p3840730.10o, 100, 47580, 0.37, 0.37, 46.65, 35.96
2010-03-13, p3840720.10o, 100, 47569, 0.37, 0.37, 46.56, 35.86
2010-03-12, p3840710.10o, 100, 47565, 0.37, 0.38, 46.56, 35.89
2010-03-11, p3840700.10o, 100, 23779, 0.37, 0.37, 46.67, 36.08
2010-03-10, p3840690.10o, 100, 47551, 0.38, 0.38, 46.6, 35.95
2010-03-09, p3840680.10o, 100, 23783, 0.37, 0.38, 46.59, 35.95
2010-03-08, p3840670.10o, 100, 11892, 0.37, 0.38, 46.6, 35.93
2010-03-07, p3840660.10o, 100, 47561, 0.37, 0.37, 46.66, 35.84
2010-03-06, p3840650.10o, 100, 15849, 0.36, 0.38, 46.61, 35.76
2010-03-05, p3840640.10o, 100, 15849, 0.36, 0.38, 46.7, 35.99
2010-03-04, p3840630.10o, 100, 47548, 0.37, 0.38, 46.73, 35.99
2010-03-03, p3840620.10o, 99, 5884, 0.36, 0.38, 46.74, 36.08
2010-03-02, p3840610.10o, 100, 47312, 0.36, 0.37, 46.74, 36
2010-03-01, p3840600.10o, 100, 47539, 0.37, 0.37, 46.55, 35.7
2010-02-28, p3840590.10o, 100, 47529, 0.37, 0.37, 46.56, 35.76
2010-02-27, p3840580.10o, 100, 23766, 0.36, 0.38, 46.59, 35.86
2010-02-26, p3840570.10o, 100, 47526, 0.37, 0.37, 46.64, 35.9
2010-02-25, p3840560.10o, 100, 15786, 0.38, 0.38, 46.51, 35.74
2010-02-24, p3840550.10o, 100, 45924, 0.37, 0.37, 46.63, 36.02
2010-02-23, p3840540.10o, 100, 6560, 0.36, 0.37, 46.72, 36.06
2010-02-22, p3840530.10o, 100, 46332, 0.36, 0.38, 46.72, 36.03
2010-02-21, p3840520.10o, 100, 47518, 0.36, 0.37, 46.67, 36.04
2010-02-20, p3840510.10o, 99, 47273, 0.36, 0.37, 46.7, 36.03
2010-02-19, p3840500.10o, 100, 46159, 0.36, 0.37, 46.71, 35.93
2010-02-17, p3840480.10o, 100, 46140, 0.37, 0.37, 46.61, 35.59
2010-02-16, p3840470.10o, 100, 45700, 0.38, 0.38, 46.67, 35.7
2010-02-14, p3840450.10o, 100, 47475, 0.37, 0.37, 46.71, 35.81
2010-02-13, p3840440.10o, 100, 47474, 0.37, 0.38, 46.76, 35.96
2010-02-11, p3840420.10o, 100, 47468, 0.37, 0.38, 46.77, 35.97
2010-02-10, p3840410.10o, 100, 23687, 0.37, 0.38, 46.78, 36.08
2010-02-09, p3840400.10o, 100, 9458, 0.36, 0.37, 46.77, 35.95
2010-02-08, p3840390.10o, 100, 46964, 0.36, 0.37, 46.66, 35.86
2010-02-07, p3840380.10o, 100, 47437, 0.36, 0.37, 46.72, 35.96
2010-02-06, p3840370.10o, 100, 47438, 0.36, 0.37, 46.77, 35.95
2010-02-05, p3840360.10o, 100, 9486, 0.37, 0.37, 46.67, 35.83
2010-02-04, p3840350.10o, 99, 46547, 0.37, 0.38, 46.71, 35.9
2010-02-03, p3840340.10o, 100, 23711, 0.36, 0.38, 46.72, 36
2010-02-02, p3840330.10o, 100, 6684, 0.37, 0.38, 46.62, 35.82
2010-01-31, p3840310.10o, 100, 47419, 0.37, 0.38, 46.69, 35.97
2010-01-30, p3840300.10o, 100, 47428, 0.37, 0.38, 46.68, 35.95
2010-01-29, p3840290.10o, 100, 47465, 0.37, 0.37, 46.67, 35.82
2010-01-27, p3840270.10o, 100, 47465, 0.36, 0.37, 46.67, 35.94
2010-01-26, p3840260.10o, 100, 23556, 0.36, 0.37, 46.72, 36.01
2010-01-25, p3840250.10o, 100, 47468, 0.37, 0.38, 46.73, 35.95
2010-01-24, p3840240.10o, 100, 47457, 0.36, 0.37, 46.69, 36
2010-01-23, p3840230.10o, 100, 23726, 0.37, 0.38, 46.54, 35.94
2010-01-22, p3840220.10o, 100, 47464, 0.36, 0.38, 46.71, 36.02
2010-01-21, p3840210.10o, 100, 47477, 0.36, 0.37, 46.74, 36
2010-01-20, p3840200.10o, 100, 47466, 0.36, 0.37, 46.73, 36.06
2010-01-19, p3840190.10o, 100, 23312, 0.36, 0.37, 46.71, 35.95
2010-01-18, p3840180.10o, 100, 47451, 0.36, 0.37, 46.76, 36.04
2010-01-17, p3840170.10o, 100, 23739, 0.37, 0.38, 46.68, 35.91
2010-01-16, p3840160.10o, 100, 23728, 0.37, 0.38, 46.67, 35.91
2010-01-15, p3840150.10o, 100, 23725, 0.36, 0.37, 46.72, 35.9
2010-01-13, p3840130.10o, 100, 46373, 0.37, 0.38, 46.68, 35.9
2010-01-12, p3840120.10o, 100, 47448, 0.37, 0.37, 46.69, 35.83
2010-01-11, p3840110.10o, 100, 23728, 0.37, 0.38, 46.66, 35.7
2010-01-10, p3840100.10o, 100, 47448, 0.37, 0.37, 46.7, 35.84
2010-01-09, p3840090.10o, 100, 23717, 0.37, 0.38, 46.68, 35.79
2010-01-08, p3840080.10o, 100, 47446, 0.37, 0.38, 46.71, 35.8
2010-01-07, p3840070.10o, 100, 47463, 0.37, 0.37, 46.69, 35.86
2010-01-06, p3840060.10o, 100, 47444, 0.38, 0.38, 46.65, 35.78
2010-01-05, p3840050.10o, 100, 47437, 0.38, 0.38, 46.65, 35.76
2010-01-04, p3840040.10o, 100, 47450, 0.37, 0.37, 46.68, 35.86
2010-01-03, p3840030.10o, 100, 47453, 0.36, 0.37, 46.69, 36
2010-01-02, p3840020.10o, 100, 47420, 0.37, 0.38, 46.69, 36.04
2010-01-01, p3840010.10o, 100, 11853, 0.37, 0.37, 46.69, 35.97
2009-12-31, p3843650.09o, 100, 15797, 0.38, 0.39, 46.54, 35.82
2009-12-30, p3843640.09o, 100, 23701, 0.36, 0.38, 46.6, 36
2009-12-29, p3843630.09o, 100, 47446, 0.36, 0.37, 46.73, 36.11
2009-12-28, p3843620.09o, 100, 47447, 0.36, 0.37, 46.68, 36.02
2009-12-27, p3843610.09o, 100, 47442, 0.36, 0.38, 46.71, 36.12
2009-12-26, p3843600.09o, 100, 47451, 0.36, 0.37, 46.68, 35.91
2009-12-25, p3843590.09o, 100, 47462, 0.38, 0.37, 46.54, 35.56
2009-12-24, p3843580.09o, 100, 47436, 0.37, 0.37, 46.6, 35.77
2009-12-23, p3843570.09o, 100, 47430, 0.37, 0.37, 46.5, 35.83
2009-12-22, p3843560.09o, 100, 45869, 0.37, 0.37, 46.5, 35.83
2009-12-21, p3843550.09o, 100, 45872, 0.37, 0.38, 46.58, 35.85
2009-12-20, p3843540.09o, 100, 45881, 0.37, 0.37, 46.62, 35.8
2009-12-19, p3843530.09o, 100, 45879, 0.38, 0.38, 46.61, 35.76
2009-12-18, p3843520.09o, 100, 47468, 0.37, 0.37, 46.74, 36.02
2009-12-17, p3843510.09o, 100, 7910, 0.37, 0.37, 46.72, 36.02
2009-12-16, p3843500.09o, 100, 47491, 0.37, 0.38, 46.71, 36.03
2009-12-15, p3843490.09o, 100, 23713, 0.37, 0.38, 46.66, 35.99
2009-12-14, p3843480.09o, 100, 23720, 0.36, 0.38, 46.67, 36.16
2009-12-13, p3843470.09o, 100, 23724, 0.36, 0.37, 46.74, 36.2
2009-12-12, p3843460.09o, 100, 47454, 0.36, 0.37, 46.68, 36.12
2009-12-11, p3843450.09o, 100, 46643, 0.35, 0.37, 46.65, 36.1
2009-12-10, p3843440.09o, 100, 23719, 0.35, 0.37, 46.64, 36.1
2009-12-09, p3843430.09o, 100, 46296, 0.35, 0.37, 46.52, 35.92
2009-12-08, p3843420.09o, 100, 23716, 0.35, 0.36, 46.63, 36.21
2009-12-07, p3843410.09o, 100, 47424, 0.35, 0.36, 46.58, 36.16
2009-12-06, p3843400.09o, 100, 23713, 0.35, 0.37, 46.58, 35.99
2009-12-05, p3843390.09o, 100, 15803, 0.36, 0.37, 46.67, 36.2
2009-12-04, p3843380.09o, 100, 23698, 0.36, 0.37, 46.74, 36.15
2009-12-03, p3843370.09o, 100, 47390, 0.37, 0.37, 46.72, 36.01
2009-12-02, p3843360.09o, 100, 23706, 0.37, 0.38, 46.72, 36.09
2009-12-01, p3843350.09o, 100, 15801, 0.37, 0.38, 46.72, 36.13
2009-11-30, p3843340.09o, 100, 23691, 0.36, 0.38, 46.73, 36.11
2009-11-29, p3843330.09o, 100, 47394, 0.36, 0.37, 46.7, 36.11
2009-11-28, p3843320.09o, 100, 15799, 0.37, 0.38, 46.74, 36.27
2009-11-27, p3843310.09o, 100, 23689, 0.37, 0.38, 46.69, 36.12
2009-11-26, p3843300.09o, 100, 47381, 0.36, 0.37, 46.71, 36.04
2009-11-25, p3843290.09o, 100, 47396, 0.36, 0.37, 46.67, 35.83
2009-11-24, p3843280.09o, 100, 47404, 0.36, 0.37, 46.72, 35.96
2009-11-23, p3843270.09o, 100, 23698, 0.37, 0.37, 46.8, 36.27
2009-11-22, p3843260.09o, 100, 47395, 0.37, 0.38, 46.67, 36.09
2009-11-21, p3843250.09o, 100, 23697, 0.37, 0.39, 46.61, 36.16
2009-11-20, p3843240.09o, 100, 45801, 0.37, 0.37, 46.66, 36.05
2009-11-19, p3843230.09o, 100, 45817, 0.37, 0.37, 46.7, 36.16
2009-11-18, p3843220.09o, 100, 22894, 0.39, 0.4, 46.5, 35.91
2009-11-16, p3843200.09o, 100, 45820, 0.37, 0.38, 46.69, 36.13
2009-11-15, p3843190.09o, 100, 45795, 0.37, 0.38, 46.7, 36.22
2009-11-14, p3843180.09o, 100, 45816, 0.38, 0.39, 46.71, 36.17
2009-11-13, p3843170.09o, 99, 44324, 0.38, 0.39, 46.74, 36.28
2009-11-12, p3843160.09o, 100, 45813, 0.38, 0.38, 46.56, 36.02
2009-11-11, p3843150.09o, 100, 45808, 0.37, 0.38, 46.55, 35.87
2009-11-10, p3843140.09o, 100, 45006, 0.37, 0.38, 46.66, 36.02
2009-11-09, p3843130.09o, 100, 45828, 0.36, 0.37, 46.75, 36.17
2009-11-08, p3843120.09o, 100, 45821, 0.4, 0.39, 46.12, 35.38
2009-11-07, p3843110.09o, 100, 22912, 0.38, 0.39, 46.43, 35.64
2009-11-06, p3843100.09o, 100, 45822, 0.37, 0.38, 46.68, 36.02
2009-11-05, p3843090.09o, 100, 45776, 0.37, 0.37, 46.61, 35.73
2009-11-04, p3843080.09o, 100, 45771, 0.38, 0.38, 46.54, 35.41
2009-11-03, p3843070.09o, 100, 45613, 0.37, 0.37, 46.62, 35.72
2009-11-02, p3843060.09o, 100, 44693, 0.38, 0.38, 46.65, 35.76
2009-11-01, p3843050.09o, 100, 45774, 0.37, 0.38, 46.74, 35.94
2009-10-31, p3843040.09o, 100, 44971, 0.38, 0.38, 46.67, 35.78
2009-10-30, p3843030.09o, 100, 45758, 0.38, 0.38, 46.67, 35.82
2009-10-29, p3843020.09o, 100, 45800, 0.38, 0.38, 46.71, 36.04
2009-10-28, p3843010.09o, 100, 22893, 0.38, 0.39, 46.8, 36.22
2009-10-27, p3843000.09o, 100, 22878, 0.37, 0.38, 46.76, 36.2
2009-10-26, p3842990.09o, 98, 22560, 0.37, 0.38, 46.63, 35.85
2009-10-25, p3842980.09o, 99, 15161, 0.37, 0.37, 46.72, 35.97
2009-10-24, p3842970.09o, 100, 14955, 0.37, 0.38, 46.62, 35.93
2009-10-23, p3842960.09o, 100, 11401, 0.37, 0.37, 46.64, 35.89
2009-10-22, p3842950.09o, 100, 14935, 0.37, 0.38, 46.66, 35.84
2009-10-21, p3842940.09o, 100, 11450, 0.37, 0.38, 46.67, 35.86
2009-10-20, p3842930.09o, 100, 11446, 0.37, 0.38, 46.65, 35.86
2009-10-19, p3842920.09o, 100, 22897, 0.37, 0.37, 46.68, 35.89
2009-10-18, p3842910.09o, 100, 22891, 0.37, 0.38, 46.66, 35.78
2009-10-17, p3842900.09o, 100, 22886, 0.38, 0.38, 46.54, 35.41
2009-10-16, p3842890.09o, 100, 11448, 0.38, 0.37, 46.58, 35.5
2009-10-15, p3842880.09o, 100, 22894, 0.38, 0.38, 46.66, 35.76
2009-10-14, p3842870.09o, 100, 7873, 0.37, 0.38, 46.79, 36.05
2009-10-13, p3842860.09o, 100, 23668, 0.36, 0.37, 46.87, 36.27
2009-10-12, p3842850.09o, 100, 23670, 0.36, 0.37, 46.84, 36.2
2009-10-11, p3842840.09o, 100, 15779, 0.36, 0.37, 46.85, 36.19
2009-10-10, p3842830.09o, 100, 11831, 0.37, 0.37, 46.73, 35.9
2009-10-09, p3842820.09o, 100, 23661, 0.37, 0.37, 46.75, 35.93
2009-10-08, p3842810.09o, 100, 11672, 0.37, 0.37, 46.74, 35.9
2009-10-07, p3842800.09o, 100, 1893, 0.37, 0.38, 46.72, 35.9
2009-10-05, p3842780.09o, 100, 23657, 0.36, 0.37, 46.83, 36.18
2009-10-04, p3842770.09o, 100, 23659, 0.37, 0.37, 46.85, 36.37
2009-10-03, p3842760.09o, 100, 47317, 0.36, 0.37, 46.91, 36.49
2009-10-02, p3842750.09o, 100, 47310, 0.37, 0.38, 46.81, 36.17
2009-10-01, p3842740.09o, 100, 11830, 0.37, 0.37, 46.84, 36.18
2009-09-30, p3842730.09o, 100, 23655, 0.36, 0.37, 46.88, 36.41
2009-09-29, p3842720.09o, 99, 46806, 0.36, 0.37, 46.93, 36.47
2009-09-28, p3842710.09o, 99, 46792, 0.37, 0.37, 46.81, 35.98
2009-09-27, p3842700.09o, 100, 23640, 0.37, 0.37, 46.7, 35.68
2009-09-26, p3842690.09o, 100, 23655, 0.38, 0.37, 46.67, 35.6
2009-09-25, p3842680.09o, 99, 46495, 0.38, 0.37, 46.68, 35.67
2009-09-24, p3842670.09o, 100, 47315, 0.38, 0.37, 46.7, 35.65
2009-09-23, p3842660.09o, 100, 15751, 0.39, 0.37, 46.63, 35.37
2009-09-22, p3842650.09o, 100, 15527, 0.38, 0.37, 46.7, 35.49
2009-09-21, p3842640.09o, 100, 47293, 0.38, 0.37, 46.66, 35.53
2009-09-20, p3842630.09o, 100, 23662, 0.37, 0.38, 46.77, 35.95
2009-09-19, p3842620.09o, 100, 23650, 0.37, 0.38, 46.65, 35.63
2009-09-18, p3842610.09o, 100, 46138, 0.38, 0.37, 46.5, 35.29
2009-09-17, p3842600.09o, 100, 7885, 0.37, 0.37, 46.67, 35.7
2009-09-16, p3842590.09o, 100, 47293, 0.37, 0.37, 46.67, 35.59
2009-09-15, p3842580.09o, 100, 47300, 0.38, 0.37, 46.61, 35.55
2009-09-14, p3842570.09o, 100, 23651, 0.38, 0.37, 46.63, 35.63
2009-09-13, p3842560.09o, 100, 47302, 0.38, 0.37, 46.72, 35.69
2009-09-12, p3842550.09o, 100, 47260, 0.38, 0.37, 46.61, 35.37
2009-09-11, p3842540.09o, 99, 23445, 0.38, 0.37, 46.71, 35.58
2009-09-10, p3842530.09o, 100, 47262, 0.38, 0.37, 46.6, 35.41
2009-09-09, p3842520.09o, 100, 47261, 0.38, 0.38, 46.65, 35.56
2009-09-08, p3842510.09o, 100, 23632, 0.37, 0.37, 46.68, 35.78
2009-09-07, p3842500.09o, 100, 47272, 0.37, 0.38, 46.74, 35.94
2009-09-06, p3842490.09o, 100, 45415, 0.37, 0.38, 46.86, 36.07
2009-09-05, p3842480.09o, 100, 47278, 0.38, 0.38, 46.63, 35.66
2009-09-04, p3842470.09o, 100, 47278, 0.37, 0.38, 46.64, 35.53
2009-09-03, p3842460.09o, 100, 47274, 0.37, 0.37, 46.69, 35.61
2009-09-02, p3842450.09o, 100, 15626, 0.38, 0.37, 46.56, 35.3
2009-09-01, p3842440.09o, 100, 11824, 0.38, 0.37, 46.68, 35.58
2009-08-31, p3842430.09o, 100, 15763, 0.37, 0.38, 46.65, 35.56
2009-08-30, p3842420.09o, 100, 47321, 0.38, 0.37, 46.58, 35.48
2009-08-29, p3842410.09o, 100, 47335, 0.37, 0.38, 46.61, 35.56
2009-08-28, p3842400.09o, 99, 47104, 0.37, 0.37, 46.71, 35.67
2009-08-27, p3842390.09o, 100, 45455, 0.38, 0.37, 46.75, 35.6
2009-08-26, p3842380.09o, 100, 45459, 0.37, 0.37, 46.7, 35.6
2009-08-25, p3842370.09o, 100, 45488, 0.37, 0.38, 46.74, 35.71
2009-08-24, p3842360.09o, 100, 22738, 0.37, 0.37, 46.75, 35.71
2009-08-23, p3842350.09o, 100, 22737, 0.37, 0.37, 46.74, 35.74
2009-08-22, p3842340.09o, 100, 45472, 0.37, 0.37, 46.72, 35.73
2009-08-21, p3842330.09o, 100, 45466, 0.38, 0.38, 46.72, 35.57
2009-08-20, p3842320.09o, 100, 45897, 0.38, 0.37, 46.71, 35.45
2009-08-19, p3842310.09o, 100, 47103, 0.39, 0.38, 46.73, 35.4
2009-08-18, p3842300.09o, 100, 47083, 0.38, 0.38, 46.84, 35.72
2009-08-17, p3842290.09o, 100, 47121, 0.38, 0.37, 46.78, 35.66
2009-08-16, p3842280.09o, 100, 47135, 0.37, 0.37, 46.85, 35.96
2009-08-15, p3842270.09o, 100, 47135, 0.37, 0.37, 46.85, 36.04
2009-08-14, p3842260.09o, 100, 47138, 0.38, 0.37, 46.89, 36.14
2009-08-13, p3842250.09o, 100, 47138, 0.38, 0.37, 46.79, 35.84
2009-08-12, p3842240.09o, 100, 47142, 0.38, 0.38, 46.77, 35.79
2009-08-11, p3842230.09o, 100, 47136, 0.38, 0.37, 46.71, 35.58
2009-08-10, p3842220.09o, 100, 11782, 0.38, 0.37, 46.76, 35.68
2009-08-09, p3842210.09o, 100, 15712, 0.38, 0.37, 46.79, 35.78
2009-08-08, p3842200.09o, 100, 47127, 0.38, 0.38, 46.84, 36
2009-08-07, p3842190.09o, 100, 47154, 0.37, 0.37, 46.89, 36.17
2009-08-06, p3842180.09o, 100, 47160, 0.37, 0.37, 46.8, 35.95
2009-08-05, p3842170.09o, 99, 46211, 0.38, 0.37, 46.66, 35.5
2009-08-04, p3842160.09o, 100, 9441, 0.38, 0.37, 46.81, 35.7
2009-08-03, p3842150.09o, 100, 47165, 0.38, 0.37, 46.83, 35.76
2009-08-02, p3842140.09o, 100, 23586, 0.38, 0.37, 46.74, 35.54
2009-08-01, p3842130.09o, 100, 47181, 0.38, 0.37, 46.79, 35.67
2009-07-31, p3842120.09o, 100, 23591, 0.38, 0.37, 46.79, 35.62
2009-07-30, p3842110.09o, 100, 46016, 0.39, 0.37, 46.68, 35.29
2009-07-29, p3842100.09o, 100, 47161, 0.39, 0.37, 46.74, 35.39
2009-07-28, p3842090.09o, 100, 23579, 0.38, 0.37, 46.74, 35.41
2009-07-27, p3842080.09o, 100, 47201, 0.38, 0.37, 46.77, 35.53
2009-07-26, p3842070.09o, 100, 22848, 0.38, 0.37, 46.8, 35.67
2009-07-25, p3842060.09o, 100, 22840, 0.38, 0.37, 46.87, 35.72
2009-07-24, p3842050.09o, 100, 46029, 0.38, 0.37, 46.77, 35.65
2009-07-23, p3842040.09o, 100, 47178, 0.37, 0.37, 46.79, 35.77
2009-07-22, p3842030.09o, 100, 23607, 0.38, 0.37, 46.8, 35.74
2009-07-21, p3842020.09o, 100, 23607, 0.38, 0.37, 46.86, 35.77
2009-07-20, p3842010.09o, 100, 47197, 0.38, 0.37, 46.8, 35.71
2009-07-19, p3842000.09o, 100, 47163, 0.38, 0.37, 46.8, 35.74
2009-07-18, p3841990.09o, 100, 47169, 0.38, 0.37, 46.85, 35.78
2009-07-17, p3841980.09o, 100, 23592, 0.38, 0.37, 46.89, 35.83
2009-07-16, p3841970.09o, 100, 47193, 0.38, 0.37, 46.82, 35.74
2009-07-15, p3841960.09o, 100, 23597, 0.38, 0.37, 46.76, 35.68
2009-07-14, p3841950.09o, 100, 23591, 0.38, 0.37, 46.89, 35.96
2009-07-13, p3841940.09o, 100, 11800, 0.38, 0.38, 46.87, 36.14
2009-07-12, p3841930.09o, 100, 23613, 0.37, 0.38, 46.85, 35.95
2009-07-11, p3841920.09o, 100, 23598, 0.38, 0.37, 46.83, 35.76
2009-07-10, p3841910.09o, 100, 15733, 0.37, 0.37, 46.84, 35.8
2009-07-09, p3841900.09o, 100, 15736, 0.37, 0.37, 46.93, 36.08
2009-07-08, p3841890.09o, 100, 23619, 0.37, 0.37, 46.94, 36.14
2009-07-07, p3841880.09o, 100, 15737, 0.37, 0.37, 46.91, 36.04
2009-07-06, p3841870.09o, 100, 47248, 0.37, 0.37, 46.93, 36.1
2009-07-05, p3841860.09o, 100, 15739, 0.38, 0.37, 46.87, 35.75
2009-07-04, p3841850.09o, 100, 23613, 0.38, 0.37, 46.86, 35.72
2009-07-03, p3841840.09o, 100, 47216, 0.38, 0.37, 46.88, 35.76
2009-07-02, p3841830.09o, 100, 23612, 0.38, 0.37, 46.88, 35.76
2009-07-01, p3841820.09o, 99, 15287, 0.37, 0.37, 46.76, 35.66
2009-06-30, p3841810.09o, 100, 15210, 0.37, 0.37, 46.88, 35.98
2009-06-29, p3841800.09o, 100, 45644, 0.37, 0.37, 46.85, 35.94
2009-06-28, p3841790.09o, 100, 22823, 0.37, 0.38, 46.83, 35.85
2009-06-27, p3841780.09o, 100, 45649, 0.37, 0.37, 46.8, 35.75
2009-06-26, p3841770.09o, 100, 45840, 0.37, 0.38, 46.84, 35.93
2009-06-25, p3841760.09o, 100, 15759, 0.37, 0.37, 46.91, 36.05
2009-06-24, p3841750.09o, 100, 23640, 0.38, 0.37, 46.86, 35.8
2009-06-23, p3841740.09o, 100, 23635, 0.37, 0.38, 46.93, 36
2009-06-22, p3841730.09o, 100, 23637, 0.37, 0.38, 46.98, 36.27
2009-06-21, p3841720.09o, 100, 23648, 0.36, 0.38, 47.05, 36.47
2009-06-20, p3841710.09o, 100, 23647, 0.37, 0.38, 47, 36.29
2009-06-19, p3841700.09o, 100, 47277, 0.37, 0.37, 46.89, 36
2009-06-18, p3841690.09o, 100, 47262, 0.37, 0.37, 46.92, 35.96
2009-06-17, p3841680.09o, 100, 23633, 0.37, 0.37, 46.89, 35.88
2009-06-16, p3841670.09o, 100, 15754, 0.37, 0.37, 46.93, 35.92
2009-06-15, p3841660.09o, 100, 23641, 0.37, 0.37, 46.9, 35.92
2009-06-14, p3841650.09o, 100, 23639, 0.38, 0.37, 46.92, 35.93
2009-06-13, p3841640.09o, 100, 23642, 0.37, 0.37, 46.93, 35.91
2009-06-12, p3841630.09o, 100, 15762, 0.37, 0.38, 46.92, 35.96
2009-06-11, p3841620.09o, 100, 23650, 0.37, 0.38, 46.96, 36.09
2009-06-10, p3841610.09o, 100, 47289, 0.37, 0.37, 46.97, 36.04
2009-06-09, p3841600.09o, 100, 47297, 0.37, 0.37, 46.96, 35.95
2009-06-08, p3841590.09o, 100, 47299, 0.37, 0.37, 46.97, 36.13
2009-06-07, p3841580.09o, 100, 23665, 0.37, 0.38, 47.01, 36.25
2009-06-06, p3841570.09o, 100, 47326, 0.38, 0.38, 46.99, 36.22
2009-06-05, p3841560.09o, 100, 23659, 0.38, 0.37, 46.95, 36.09
2009-06-04, p3841550.09o, 100, 47332, 0.37, 0.37, 46.93, 35.89
2009-06-03, p3841540.09o, 100, 47323, 0.37, 0.37, 46.94, 35.86
2009-06-02, p3841530.09o, 100, 47337, 0.37, 0.37, 46.96, 35.96
2009-06-01, p3841520.09o, 100, 23657, 0.37, 0.37, 46.89, 35.77
2009-05-31, p3841510.09o, 100, 47323, 0.37, 0.37, 46.9, 35.72
2009-05-30, p3841500.09o, 100, 23662, 0.37, 0.37, 46.91, 35.76
2009-05-29, p3841490.09o, 100, 47334, 0.37, 0.36, 46.9, 35.75
2009-05-28, p3841480.09o, 100, 47314, 0.37, 0.37, 46.88, 35.78
2009-05-27, p3841470.09o, 100, 47325, 0.37, 0.37, 46.96, 35.98
2009-05-26, p3841460.09o, 100, 23662, 0.36, 0.37, 46.98, 36.06
2009-05-25, p3841450.09o, 100, 47345, 0.37, 0.37, 46.97, 36.02
2009-05-24, p3841440.09o, 100, 47342, 0.36, 0.37, 46.98, 36.01
2009-05-23, p3841430.09o, 100, 47331, 0.37, 0.37, 46.94, 35.96
2009-05-22, p3841420.09o, 100, 47347, 0.37, 0.39, 46.96, 35.97
2009-05-21, p3841410.09o, 100, 47343, 0.37, 0.38, 47.01, 36.15
2009-05-20, p3841400.09o, 100, 47349, 0.36, 0.37, 47.1, 36.52
2009-05-19, p3841390.09o, 99, 46783, 0.36, 0.37, 47.04, 36.33
2009-05-18, p3841380.09o, 100, 47106, 0.37, 0.37, 46.95, 35.85
2009-05-17, p3841370.09o, 100, 47330, 0.37, 0.39, 46.92, 35.79
2009-05-16, p3841360.09o, 100, 47326, 0.38, 0.37, 46.93, 35.9
2009-05-15, p3841350.09o, 100, 47312, 0.37, 0.37, 46.96, 36.15
2009-05-14, p3841340.09o, 100, 23662, 0.37, 0.38, 47.03, 36.33
2009-05-13, p3841330.09o, 100, 23669, 0.36, 0.37, 47.15, 36.76
2009-05-12, p3841320.09o, 99, 45581, 0.36, 0.38, 47.1, 36.58
2009-05-11, p3841310.09o, 100, 47337, 0.36, 0.37, 47.04, 36.34
2009-05-10, p3841300.09o, 100, 47340, 0.37, 0.37, 47, 36.13
2009-05-09, p3841290.09o, 100, 23670, 0.36, 0.37, 47.02, 36.34
2009-05-08, p3841280.09o, 100, 47345, 0.36, 0.37, 47.1, 36.61
2009-05-07, p3841270.09o, 100, 47344, 0.37, 0.38, 47.08, 36.59
2009-05-06, p3841260.09o, 100, 15776, 0.36, 0.37, 47.09, 36.62
2009-05-05, p3841250.09o, 100, 47315, 0.36, 0.37, 47.1, 36.61
2009-05-04, p3841240.09o, 100, 47326, 0.36, 0.37, 47.15, 36.68
2009-05-03, p3841230.09o, 100, 47299, 0.36, 0.37, 47.14, 36.66
2009-05-02, p3841220.09o, 100, 47276, 0.37, 0.37, 47.01, 36.37
2009-05-01, p3841210.09o, 100, 23639, 0.36, 0.36, 47.03, 36.29
2009-04-30, p3841200.09o, 100, 46849, 0.36, 0.36, 47.13, 36.6
2009-04-29, p3841190.09o, 100, 46903, 0.36, 0.37, 47.11, 36.73
2009-04-28, p3841180.09o, 100, 47267, 0.36, 0.37, 47.06, 36.69
2009-04-27, p3841170.09o, 100, 23638, 0.35, 0.36, 47.17, 36.83
2009-04-26, p3841160.09o, 100, 23635, 0.36, 0.37, 47.12, 36.76
2009-04-25, p3841150.09o, 100, 47271, 0.35, 0.36, 47.17, 36.82
2009-04-24, p3841140.09o, 100, 23630, 0.35, 0.36, 47.17, 36.79
2009-04-23, p3841130.09o, 100, 47252, 0.35, 0.36, 47.2, 36.91
2009-04-22, p3841120.09o, 100, 47240, 0.37, 0.36, 46.95, 36.07
2009-04-21, p3841110.09o, 100, 47237, 0.37, 0.36, 46.97, 35.95
2009-04-20, p3841100.09o, 100, 9447, 0.36, 0.36, 46.96, 35.97
2009-04-19, p3841090.09o, 100, 47235, 0.34, 0.35, 46.95, 36.1
2009-04-18, p3841080.09o, 100, 47223, 0.34, 0.34, 47.05, 36.45
2009-04-17, p3841070.09o, 100, 47222, 0.33, 0.35, 47.17, 36.67
2009-04-16, p3841060.09o, 100, 15730, 0.34, 0.35, 47.1, 36.7
2009-04-15, p3841050.09o, 100, 47184, 0.34, 0.36, 47.11, 36.78
2009-04-14, p3841040.09o, 100, 47207, 0.33, 0.35, 47.15, 36.88
2009-04-13, p3841030.09o, 100, 47185, 0.33, 0.35, 47.09, 36.71
2009-04-12, p3841020.09o, 100, 47177, 0.33, 0.35, 47.18, 36.83
2009-04-11, p3841010.09o, 100, 47157, 0.33, 0.36, 47.19, 36.81
2009-04-10, p3841000.09o, 100, 47150, 0.33, 0.35, 47.1, 36.74
2009-04-09, p3840990.09o, 97, 9479, 0.33, 0.33, 47.23, 36.15
2009-04-08, p3840980.09o, 100, 48655, 0.33, 0.31, 47.43, 36.1
2009-04-07, p3840970.09o, 100, 48648, 0.33, 0.3, 47.27, 35.48
2009-04-06, p3840960.09o, 100, 24318, 0.33, 0.3, 47.26, 35.54
2009-04-05, p3840950.09o, 100, 16152, 0.33, 0.31, 47.32, 35.82
2009-04-04, p3840940.09o, 99, 4816, 0.33, 0.32, 47.24, 35.99
2009-04-03, p3840930.09o, 99, 8025, 0.33, 0.31, 47.39, 36.42
2008-12-25, p3843600.08o, 100, 24303, 0.33, 0.35, 46.81, 36.87
2008-12-24, p3843590.08o, 100, 24294, 0.34, 0.36, 46.7, 36.59
2008-12-23, p3843580.08o, 100, 24294, 0.34, 0.36, 46.69, 36.65
2008-12-22, p3843570.08o, 100, 48584, 0.33, 0.36, 46.98, 36.97
2008-12-21, p3843560.08o, 100, 24295, 0.34, 0.38, 46.81, 36.68
2008-12-20, p3843550.08o, 100, 48590, 0.35, 0.38, 46.93, 37
2008-12-19, p3843540.08o, 100, 15953, 0.35, 0.38, 47.03, 37.1
2008-12-18, p3843530.08o, 100, 48582, 0.35, 0.37, 47.06, 37.18
2008-12-17, p3843520.08o, 100, 48337, 0.34, 0.36, 47.08, 37.26
2008-12-16, p3843510.08o, 100, 5403, 0.35, 0.39, 47.08, 37.26
2008-12-15, p3843500.08o, 100, 12148, 0.36, 0.38, 47.01, 37.26
2008-12-14, p3843490.08o, 100, 48583, 0.37, 0.39, 46.97, 37.16
2008-12-13, p3843480.08o, 100, 24310, 0.35, 0.38, 47.05, 37.23
2008-12-12, p3843470.08o, 100, 48609, 0.34, 0.37, 47.09, 37.12
2008-12-11, p3843460.08o, 100, 48606, 0.35, 0.37, 46.99, 36.83
2008-12-10, p3843450.08o, 100, 48588, 0.35, 0.37, 47.04, 37.01
2008-12-09, p3843440.08o, 100, 48603, 0.34, 0.37, 47.08, 37.2
2008-12-08, p3843430.08o, 100, 48619, 0.34, 0.37, 47.04, 37.11
2008-12-07, p3843420.08o, 100, 48607, 0.34, 0.37, 47.05, 37.05
2008-12-06, p3843410.08o, 100, 48618, 0.35, 0.37, 47.04, 36.91
2008-12-05, p3843400.08o, 100, 48606, 0.35, 0.37, 47.1, 36.94
2008-12-04, p3843390.08o, 100, 48600, 0.34, 0.36, 47.05, 37.05
2008-12-03, p3843380.08o, 100, 48582, 0.34, 0.38, 46.99, 36.82
2008-12-02, p3843370.08o, 100, 48575, 0.35, 0.38, 47.01, 36.89
2008-12-01, p3843360.08o, 100, 24297, 0.35, 0.37, 47.07, 36.91
2008-11-30, p3843350.08o, 100, 48599, 0.36, 0.38, 47, 36.67
2008-11-29, p3843340.08o, 100, 48595, 0.35, 0.38, 47.02, 36.87
2008-11-28, p3843330.08o, 100, 48600, 0.34, 0.38, 47.03, 36.97
2008-11-27, p3843320.08o, 100, 48597, 0.34, 0.37, 47.06, 37.01
2008-11-26, p3843310.08o, 100, 48590, 0.34, 0.37, 47.04, 36.99
2008-11-25, p3843300.08o, 100, 48600, 0.34, 0.37, 47.1, 37.03
2008-11-24, p3843290.08o, 100, 48594, 0.35, 0.37, 47.06, 36.92
2008-11-23, p3843280.08o, 100, 48604, 0.34, 0.37, 47.07, 37.12
2008-11-22, p3843270.08o, 100, 48590, 0.34, 0.37, 47.04, 37.1
2008-11-21, p3843260.08o, 100, 48588, 0.34, 0.37, 47.08, 37.14
2008-11-20, p3843250.08o, 100, 47916, 0.34, 0.37, 47.04, 37.01
2008-11-19, p3843240.08o, 100, 48616, 0.34, 0.37, 47.08, 36.98
2008-11-18, p3843230.08o, 100, 48569, 0.34, 0.36, 47.08, 36.91
2008-11-17, p3843220.08o, 100, 48599, 0.35, 0.36, 47.09, 36.72
2008-11-16, p3843210.08o, 100, 24294, 0.35, 0.37, 47.08, 36.74
2008-11-15, p3843200.08o, 100, 48594, 0.35, 0.37, 47.07, 36.75
2008-11-14, p3843190.08o, 100, 47994, 0.35, 0.37, 46.99, 36.78
2008-11-13, p3843180.08o, 100, 48595, 0.35, 0.37, 47.01, 36.8
2008-11-12, p3843170.08o, 100, 48595, 0.35, 0.37, 47.05, 36.81
2008-11-11, p3843160.08o, 100, 48600, 0.34, 0.37, 47.06, 37.03
2008-11-10, p3843150.08o, 100, 48591, 0.34, 0.37, 47.04, 37
2008-11-09, p3843140.08o, 100, 48591, 0.35, 0.37, 47.07, 37.01
2008-11-08, p3843130.08o, 100, 48593, 0.35, 0.38, 47.07, 36.92
2008-11-07, p3843120.08o, 100, 24292, 0.35, 0.37, 47.05, 36.81
2008-11-06, p3843110.08o, 100, 24301, 0.35, 0.37, 47.02, 36.88
2008-11-05, p3843100.08o, 100, 48603, 0.36, 0.38, 46.88, 36.98
2008-11-04, p3843090.08o, 100, 48584, 0.36, 0.37, 46.93, 36.91
2008-11-03, p3843080.08o, 100, 48594, 0.34, 0.37, 47.08, 37.09
2008-11-02, p3843070.08o, 100, 48589, 0.35, 0.37, 47.08, 36.99
2008-11-01, p3843060.08o, 100, 48597, 0.35, 0.37, 47.14, 36.96
2008-10-31, p3843050.08o, 100, 16196, 0.35, 0.37, 47.1, 36.93
2008-10-30, p3843040.08o, 100, 48614, 0.35, 0.37, 47.16, 36.95
2008-10-29, p3843030.08o, 100, 16082, 0.34, 0.36, 47.07, 36.77
2008-10-28, p3843020.08o, 100, 48099, 0.35, 0.37, 47.09, 36.71
2008-10-27, p3843010.08o, 100, 24293, 0.36, 0.36, 47.07, 36.62
2008-10-26, p3843000.08o, 100, 24312, 0.35, 0.36, 47.13, 36.84
2008-10-25, p3842990.08o, 100, 48585, 0.34, 0.37, 47.1, 36.91
2008-10-24, p3842980.08o, 100, 48342, 0.34, 0.37, 47.07, 36.93
2008-10-23, p3842970.08o, 100, 48577, 0.35, 0.37, 47.15, 36.89
2008-10-22, p3842960.08o, 100, 48638, 0.35, 0.37, 47.12, 36.82
2008-10-21, p3842950.08o, 100, 24309, 0.34, 0.37, 47.1, 37
2008-10-20, p3842940.08o, 100, 16196, 0.35, 0.36, 47.13, 37.01
2008-10-19, p3842930.08o, 100, 48618, 0.35, 0.37, 47.08, 36.82
2008-10-18, p3842920.08o, 100, 24302, 0.35, 0.37, 47.15, 36.92
2008-10-17, p3842910.08o, 100, 48620, 0.35, 0.38, 47.06, 36.61
2008-10-16, p3842900.08o, 99, 47020, 0.35, 0.37, 47.01, 36.77
2008-10-15, p3842890.08o, 100, 48338, 0.34, 0.37, 47.03, 36.94
2008-10-14, p3842880.08o, 100, 24324, 0.35, 0.37, 47.03, 36.84
2008-10-13, p3842870.08o, 100, 16207, 0.35, 0.37, 47.06, 36.9
2008-10-12, p3842860.08o, 100, 48626, 0.34, 0.37, 47.05, 37.07
2008-10-11, p3842850.08o, 100, 48623, 0.34, 0.37, 47.08, 37.11
2008-10-10, p3842840.08o, 100, 16203, 0.35, 0.38, 47.04, 37.11
2008-10-09, p3842830.08o, 100, 48619, 0.34, 0.37, 47.02, 37.02
2008-10-08, p3842820.08o, 99, 46984, 0.34, 0.37, 46.99, 36.92
2008-10-07, p3842810.08o, 100, 23471, 0.35, 0.37, 47.01, 36.76
2008-10-06, p3842800.08o, 100, 47297, 0.35, 0.37, 47.06, 36.8
2008-10-05, p3842790.08o, 100, 47307, 0.35, 0.38, 47.06, 36.92
2008-10-04, p3842780.08o, 100, 47302, 0.35, 0.37, 47.07, 36.86
2008-10-03, p3842770.08o, 100, 47301, 0.35, 0.37, 47.1, 36.91
2008-10-02, p3842760.08o, 100, 47021, 0.35, 0.36, 47.1, 36.84
2008-10-01, p3842750.08o, 100, 23623, 0.36, 0.36, 47.07, 36.57
2008-09-30, p3842740.08o, 100, 15757, 0.36, 0.36, 47.04, 36.49
2008-09-29, p3842730.08o, 100, 23642, 0.36, 0.36, 46.99, 36.36
2008-09-28, p3842720.08o, 100, 23619, 0.36, 0.37, 47.06, 36.63
2008-09-27, p3842710.08o, 100, 47237, 0.35, 0.37, 47.08, 36.8
2008-09-26, p3842700.08o, 100, 47235, 0.35, 0.37, 47.05, 36.77
2008-09-25, p3842690.08o, 100, 47228, 0.35, 0.37, 47.06, 36.85
2008-09-24, p3842680.08o, 100, 47215, 0.35, 0.36, 47.11, 36.83
2008-09-23, p3842670.08o, 100, 47259, 0.35, 0.37, 47.14, 36.89
2008-09-22, p3842660.08o, 100, 47255, 0.35, 0.37, 47.12, 36.94
2008-09-21, p3842650.08o, 100, 47095, 0.35, 0.37, 47.17, 37.02
2008-09-20, p3842640.08o, 100, 47225, 0.34, 0.36, 47.2, 37
2008-09-19, p3842630.08o, 100, 47225, 0.35, 0.36, 47.16, 36.78
2008-09-18, p3842620.08o, 100, 46554, 0.35, 0.36, 47.11, 36.61
2008-09-17, p3842610.08o, 100, 46502, 0.36, 0.36, 47.06, 36.44
2008-09-16, p3842600.08o, 100, 15574, 0.36, 0.36, 47.04, 36.27
2008-09-15, p3842590.08o, 100, 22804, 0.37, 0.38, 47, 36.24
2008-09-14, p3842580.08o, 100, 9122, 0.36, 0.36, 47.04, 36.39
2008-09-13, p3842570.08o, 100, 22820, 0.35, 0.36, 47.09, 36.62
2008-09-12, p3842560.08o, 99, 22409, 0.36, 0.37, 47, 36.35
2008-09-11, p3842550.08o, 100, 22823, 0.36, 0.36, 47.03, 36.48
2008-09-10, p3842540.08o, 100, 9128, 0.35, 0.36, 47.04, 36.53
2008-09-09, p3842530.08o, 100, 22622, 0.35, 0.37, 47.02, 36.5
2008-09-08, p3842520.08o, 100, 22821, 0.35, 0.37, 47, 36.44
2008-09-07, p3842510.08o, 100, 22814, 0.36, 0.36, 47.06, 36.58
2008-09-06, p3842500.08o, 100, 11408, 0.35, 0.36, 47.02, 36.49
2008-09-05, p3842490.08o, 100, 22572, 0.35, 0.37, 47.01, 36.52
2008-09-04, p3842480.08o, 100, 11409, 0.35, 0.36, 47.03, 36.64
2008-09-03, p3842470.08o, 100, 7604, 0.35, 0.37, 47.06, 36.65
2008-09-02, p3842460.08o, 100, 15016, 0.35, 0.36, 47.06, 36.78
2008-09-01, p3842450.08o, 100, 9127, 0.35, 0.37, 46.97, 36.7
2008-08-31, p3842440.08o, 100, 15222, 0.35, 0.37, 47.08, 36.87
2008-08-30, p3842430.08o, 100, 9129, 0.35, 0.37, 47.01, 36.67
2008-08-29, p3842420.08o, 100, 9130, 0.36, 0.37, 47, 36.43
2008-08-28, p3842410.08o, 100, 14861, 0.36, 0.37, 46.94, 36.36
2008-08-27, p3842400.08o, 100, 11399, 0.36, 0.37, 47.08, 36.72
2008-08-26, p3842390.08o, 100, 15747, 0.35, 0.37, 47.02, 36.67
2008-08-25, p3842380.08o, 100, 15750, 0.36, 0.38, 47.09, 36.72
2008-08-24, p3842370.08o, 100, 11809, 0.36, 0.37, 47.12, 36.59
2008-08-23, p3842360.08o, 100, 23628, 0.36, 0.37, 47.07, 36.53
2008-08-22, p3842350.08o, 100, 15750, 0.36, 0.37, 47.05, 36.54
2008-08-21, p3842340.08o, 100, 15757, 0.36, 0.37, 47.13, 36.8
2008-08-20, p3842330.08o, 100, 23642, 0.36, 0.37, 47.13, 36.79
2008-08-19, p3842320.08o, 100, 23628, 0.36, 0.37, 47.1, 36.76
2008-08-18, p3842310.08o, 100, 23629, 0.35, 0.36, 47.16, 36.71
2008-08-17, p3842300.08o, 100, 11815, 0.36, 0.36, 47.09, 36.35
2008-08-16, p3842290.08o, 100, 23627, 0.36, 0.36, 46.99, 36.11
2008-08-15, p3842280.08o, 100, 23630, 0.37, 0.36, 46.98, 36.09
2008-08-14, p3842270.08o, 100, 23627, 0.37, 0.36, 47.06, 36.27
2008-08-13, p3842260.08o, 100, 15748, 0.36, 0.36, 47.11, 36.55
2008-08-12, p3842250.08o, 100, 9449, 0.36, 0.37, 47.11, 36.56
2008-08-11, p3842240.08o, 100, 23621, 0.35, 0.37, 47.15, 36.63
2008-08-10, p3842230.08o, 100, 23618, 0.35, 0.36, 47.15, 36.78
2008-08-09, p3842220.08o, 100, 23619, 0.35, 0.37, 47.15, 36.74
2008-08-08, p3842210.08o, 100, 9335, 0.36, 0.36, 47.1, 36.52
2008-08-07, p3842200.08o, 98, 2030, 0.37, 0.37, 46.39, 35.7