Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-02, p3783070.24o, 89, 44754, 0.24, 0.24, 44.69, 39.87
2024-11-01, p3783060.24o, 100, 50835, 0.23, 0.23, 44.63, 39.93
2024-10-31, p3783050.24o, 100, 50830, 0.23, 0.23, 44.61, 39.88
2024-10-30, p3783040.24o, 92, 4266, 0.31, 0.27, 44.66, 40.02
2024-10-29, p3783030.24o, 86, 1680, 0.36, 0.31, 44.6, 40.11
2024-10-28, p3783020.24o, 91, 1941, 0.29, 0.26, 44.58, 39.96
2024-10-27, p3783010.24o, 70, 2216, 0.33, 0.34, 44.54, 39.89
2024-10-26, p3783000.24o, 55, 1694, 0.52, 0.44, 44.53, 39.74
2024-10-25, p3782990.24o, 94, 2855, 0.31, 0.25, 44.66, 39.93
2024-10-24, p3782980.24o, 91, 7704, 0.27, 0.25, 44.62, 40.04
2024-10-23, p3782970.24o, 84, 3067, 0.33, 0.26, 44.74, 40.01
2024-10-22, p3782960.24o, 97, 44424, 0.23, 0.22, 44.67, 40.13
2024-10-21, p3782950.24o, 75, 1842, 0.55, 0.4, 44.56, 39.73
2024-10-20, p3782940.24o, 85, 1641, 0.48, 0.31, 44.67, 39.81
2024-10-19, p3782930.24o, 96, 16324, 0.24, 0.23, 44.61, 39.81
2024-10-18, p3782920.24o, 99, 50427, 0.25, 0.23, 44.68, 40.08
2024-10-17, p3782910.24o, 88, 3377, 0.3, 0.23, 44.68, 40.16
2024-10-16, p3782900.24o, 42, 2539, 0.43, 0.29, 44.27, 39.44
2024-10-15, p3782890.24o, 92, 2124, 0.32, 0.27, 44.61, 39.77
2024-10-14, p3782880.24o, 70, 932, 0.5, 0.4, 44.36, 39.36
2024-10-13, p3782870.24o, 83, 1240, 0.44, 0.31, 44.49, 39.67
2024-10-12, p3782860.24o, 63, 1509, 0.55, 0.4, 44.53, 39.89
2024-10-11, p3782850.24o, 76, 1586, 0.4, 0.3, 44.64, 39.98
2024-10-10, p3782840.24o, 89, 6846, 0.29, 0.26, 44.63, 39.99
2024-10-09, p3782830.24o, 47, 901, 0.45, 0.3, 44.6, 39.34
2024-10-08, p3782820.24o, 78, 1200, 0.4, 0.3, 44.55, 39.44
2024-10-07, p3782810.24o, 93, 828, 0.45, 0.37, 44.61, 39.69
2024-10-05, p3782790.24o, 88, 1948, 0.33, 0.27, 44.75, 39.94
2024-10-04, p3782780.24o, 86, 2154, 0.37, 0.28, 44.71, 39.82
2024-10-03, p3782770.24o, 67, 997, 0.6, 0.36, 44.61, 39.97
2024-10-02, p3782760.24o, 52, 706, 0.5, 0.39, 44.59, 39.55
2024-10-01, p3782750.24o, 77, 1783, 0.49, 0.37, 44.55, 39.89
2024-09-30, p3782740.24o, 78, 1394, 0.43, 0.31, 44.7, 40.1
2024-09-29, p3782730.24o, 86, 1231, 0.39, 0.3, 44.62, 39.98
2024-09-28, p3782720.24o, 86, 2755, 0.41, 0.31, 44.56, 39.71
2024-09-27, p3782710.24o, 12, 1599, 0.39, 0.29, 44.58, 39.34
2024-09-26, p3782700.24o, 97, 5301, 0.31, 0.26, 44.62, 39.86
2024-09-25, p3782690.24o, 72, 2424, 0.32, 0.27, 44.46, 39.4
2024-09-24, p3782680.24o, 82, 1121, 0.45, 0.36, 44.5, 39.48
2024-09-23, p3782670.24o, 90, 1389, 0.42, 0.29, 44.56, 39.6
2024-09-22, p3782660.24o, 80, 1631, 0.39, 0.32, 44.56, 39.79
2024-09-21, p3782650.24o, 85, 1101, 0.45, 0.33, 44.62, 39.92
2024-09-20, p3782640.24o, 77, 1691, 0.39, 0.3, 44.61, 39.86
2024-09-19, p3782630.24o, 80, 2421, 0.37, 0.29, 44.65, 39.91
2024-09-18, p3782620.24o, 73, 3059, 0.3, 0.26, 44.72, 40.01
2024-09-17, p3782610.24o, 68, 1325, 0.4, 0.31, 44.44, 39.61
2024-09-16, p3782600.24o, 76, 3440, 0.32, 0.29, 44.7, 40.02
2024-09-15, p3782590.24o, 94, 6847, 0.31, 0.27, 44.65, 39.73
2024-09-14, p3782580.24o, 48, 867, 0.69, 0.43, 44.42, 39.61
2024-09-13, p3782570.24o, 92, 3323, 0.37, 0.27, 44.63, 39.73
2024-09-12, p3782560.24o, 91, 3297, 0.29, 0.24, 44.61, 39.79
2024-09-11, p3782550.24o, 91, 2190, 0.35, 0.3, 44.59, 39.75
2024-09-10, p3782540.24o, 98, 2261, 0.3, 0.26, 44.57, 39.56
2024-09-09, p3782530.24o, 98, 2157, 0.37, 0.26, 44.57, 39.77
2024-09-08, p3782520.24o, 87, 1255, 0.48, 0.39, 44.58, 39.6
2024-09-07, p3782510.24o, 81, 1949, 0.44, 0.29, 44.52, 39.42
2024-09-06, p3782500.24o, 96, 4059, 0.29, 0.27, 44.57, 39.56
2024-09-05, p3782490.24o, 99, 2506, 0.27, 0.23, 44.57, 39.57
2024-09-04, p3782480.24o, 67, 1535, 0.53, 0.37, 44.56, 39.61
2024-09-03, p3782470.24o, 93, 2705, 0.36, 0.27, 44.67, 39.71
2024-09-02, p3782460.24o, 71, 1697, 0.48, 0.36, 44.52, 39.42
2024-09-01, p3782450.24o, 99, 3335, 0.27, 0.22, 44.57, 39.62
2024-08-31, p3782440.24o, 89, 5047, 0.33, 0.28, 44.67, 39.77
2024-08-30, p3782430.24o, 93, 1576, 0.38, 0.3, 44.57, 39.62
2024-08-29, p3782420.24o, 70, 1182, 0.44, 0.3, 44.54, 40.04
2024-08-28, p3782410.24o, 81, 1638, 0.46, 0.33, 44.66, 40.06
2024-08-27, p3782400.24o, 69, 2195, 0.39, 0.29, 44.55, 39.63
2024-08-26, p3782390.24o, 71, 1642, 0.39, 0.27, 44.45, 39.19
2024-08-25, p3782380.24o, 96, 2439, 0.34, 0.26, 44.62, 39.81
2024-08-24, p3782370.24o, 74, 2209, 0.41, 0.3, 44.51, 39.36
2024-08-23, p3782360.24o, 72, 1916, 0.38, 0.3, 44.57, 39.62
2024-08-22, p3782350.24o, 58, 1142, 0.46, 0.39, 44.72, 39.68
2024-08-21, p3782340.24o, 74, 1040, 0.54, 0.33, 44.69, 39.84
2024-08-20, p3782330.24o, 90, 2416, 0.44, 0.33, 44.58, 39.65
2024-08-19, p3782320.24o, 81, 1881, 0.3, 0.29, 44.63, 39.56
2024-08-18, p3782310.24o, 92, 3878, 0.32, 0.26, 44.6, 39.63
2024-08-17, p3782300.24o, 98, 1780, 0.33, 0.25, 44.6, 39.66
2024-08-16, p3782290.24o, 92, 1228, 0.5, 0.31, 44.66, 39.73
2024-08-15, p3782280.24o, 84, 1249, 0.42, 0.28, 44.48, 39.51
2024-08-14, p3782270.24o, 89, 1804, 0.47, 0.35, 44.7, 39.82
2024-08-13, p3782260.24o, 99, 4589, 0.28, 0.24, 44.56, 39.68
2024-08-12, p3782250.24o, 95, 3722, 0.34, 0.25, 44.55, 39.63
2024-08-11, p3782240.24o, 97, 2737, 0.35, 0.29, 44.57, 39.71
2024-08-10, p3782230.24o, 99, 3358, 0.29, 0.24, 44.58, 39.66
2024-08-09, p3782220.24o, 91, 3308, 0.42, 0.32, 44.65, 39.78
2024-08-08, p3782210.24o, 98, 1692, 0.33, 0.29, 44.6, 39.74
2024-08-07, p3782200.24o, 94, 1910, 0.37, 0.26, 44.62, 39.57
2024-08-06, p3782190.24o, 100, 50758, 0.22, 0.21, 44.57, 39.66
2024-08-05, p3782180.24o, 99, 50301, 0.24, 0.21, 44.52, 39.48
2024-08-04, p3782170.24o, 99, 10086, 0.26, 0.23, 44.57, 39.54
2024-08-03, p3782160.24o, 100, 7237, 0.24, 0.21, 44.58, 39.59
2024-08-02, p3782150.24o, 100, 50769, 0.23, 0.21, 44.55, 39.52
2024-08-01, p3782140.24o, 100, 50777, 0.22, 0.21, 44.53, 39.53
2024-07-30, p3782120.24o, 97, 4892, 0.24, 0.21, 44.59, 39.56
2024-07-29, p3782110.24o, 96, 2537, 0.31, 0.23, 44.5, 39.47
2024-07-28, p3782100.24o, 99, 8394, 0.25, 0.21, 44.63, 39.57
2024-07-27, p3782090.24o, 86, 2566, 0.38, 0.26, 44.49, 39.22
2024-07-26, p3782080.24o, 96, 2699, 0.33, 0.23, 44.64, 39.55
2024-07-25, p3782070.24o, 95, 2099, 0.34, 0.24, 44.74, 40.17
2024-07-24, p3782060.24o, 91, 1105, 0.48, 0.3, 44.58, 39.59
2024-07-23, p3782050.24o, 89, 1049, 0.43, 0.27, 44.57, 39.81
2024-07-22, p3782040.24o, 80, 1845, 0.36, 0.26, 44.43, 39.35
2024-07-20, p3782020.24o, 97, 2578, 0.28, 0.23, 44.6, 39.49
2024-07-19, p3782010.24o, 86, 10863, 0.31, 0.25, 44.49, 39.29
2024-07-18, p3782000.24o, 97, 2737, 0.32, 0.23, 44.56, 39.43
2024-07-17, p3781990.24o, 85, 2156, 0.35, 0.25, 44.54, 39.44
2024-07-16, p3781980.24o, 95, 1927, 0.39, 0.29, 44.61, 39.52
2024-07-15, p3781970.24o, 98, 2357, 0.36, 0.26, 44.53, 39.48
2024-07-14, p3781960.24o, 89, 2250, 0.29, 0.23, 44.46, 39.27
2024-07-13, p3781950.24o, 99, 3601, 0.22, 0.21, 44.62, 39.57
2024-07-12, p3781940.24o, 100, 12637, 0.23, 0.2, 44.59, 39.54
2024-07-11, p3781930.24o, 100, 12671, 0.21, 0.19, 44.59, 39.5
2024-07-10, p3781920.24o, 100, 12673, 0.24, 0.2, 44.54, 39.46
2024-07-09, p3781910.24o, 97, 24579, 0.24, 0.2, 44.49, 39.41
2024-07-08, p3781900.24o, 99, 25230, 0.26, 0.21, 44.5, 39.41
2024-07-07, p3781890.24o, 100, 6320, 0.24, 0.2, 44.54, 39.43
2024-07-06, p3781880.24o, 95, 3025, 0.35, 0.27, 44.58, 39.45
2024-07-05, p3781870.24o, 77, 2443, 0.47, 0.35, 44.62, 39.6
2024-07-04, p3781860.24o, 57, 1278, 0.49, 0.34, 44.44, 39.78
2024-07-03, p3781850.24o, 89, 2669, 0.32, 0.27, 44.63, 39.54
2024-07-02, p3781840.24o, 97, 1894, 0.32, 0.25, 44.57, 39.59
2024-07-01, p3781830.24o, 91, 3573, 0.34, 0.25, 44.59, 39.51
2024-06-30, p3781820.24o, 44, 703, 0.6, 0.38, 44.48, 39.54
2024-06-29, p3781810.24o, 91, 1546, 0.35, 0.29, 44.62, 39.46
2024-06-28, p3781800.24o, 78, 2821, 0.42, 0.32, 44.66, 39.64
2024-06-27, p3781790.24o, 64, 1571, 0.42, 0.33, 44.73, 39.35
2024-06-26, p3781780.24o, 77, 1302, 0.43, 0.31, 44.96, 40.43
2024-06-25, p3781770.24o, 56, 1530, 0.57, 0.38, 44.75, 40.09
2024-06-24, p3781760.24o, 82, 3215, 0.35, 0.28, 44.63, 39.49
2024-06-23, p3781750.24o, 87, 2443, 0.34, 0.26, 44.69, 39.71
2024-06-22, p3781740.24o, 97, 5486, 0.27, 0.23, 44.59, 39.53
2024-06-21, p3781730.24o, 96, 3759, 0.33, 0.24, 44.62, 39.57
2024-06-20, p3781720.24o, 66, 3069, 0.4, 0.36, 44.55, 39.46
2024-06-19, p3781710.24o, 88, 2233, 0.39, 0.32, 44.55, 39.46
2024-06-18, p3781700.24o, 76, 3463, 0.43, 0.28, 44.7, 39.71
2024-06-17, p3781690.24o, 85, 2065, 0.43, 0.29, 44.69, 39.64
2024-06-16, p3781680.24o, 78, 2628, 0.43, 0.3, 44.66, 39.5
2024-06-15, p3781670.24o, 75, 1318, 0.46, 0.33, 44.58, 39.34
2024-06-14, p3781660.24o, 87, 3693, 0.37, 0.29, 44.69, 40.14
2024-06-13, p3781650.24o, 59, 1714, 0.46, 0.32, 44.91, 40.45
2024-06-12, p3781640.24o, 91, 2886, 0.35, 0.27, 44.71, 40.12
2024-06-11, p3781630.24o, 63, 1590, 0.32, 0.28, 44.61, 40.49
2024-06-10, p3781620.24o, 78, 3066, 0.35, 0.31, 44.87, 40.26
2024-06-09, p3781610.24o, 70, 2754, 0.38, 0.3, 44.74, 40.09
2024-06-08, p3781600.24o, 87, 3678, 0.27, 0.24, 44.62, 39.99
2024-06-07, p3781590.24o, 97, 2045, 0.32, 0.24, 44.67, 39.81
2024-06-06, p3781580.24o, 88, 4447, 0.35, 0.27, 44.53, 39.53
2024-06-05, p3781570.24o, 80, 6049, 0.48, 0.4, 44.42, 39.22
2024-06-04, p3781560.24o, 82, 1202, 0.48, 0.35, 44.51, 39.32
2024-06-03, p3781550.24o, 91, 44708, 0.25, 0.25, 44.77, 40.26
2024-06-02, p3781540.24o, 99, 3259, 0.23, 0.23, 44.66, 40.16
2024-06-01, p3781530.24o, 91, 3449, 0.34, 0.28, 44.67, 40.09
2024-05-31, p3781520.24o, 69, 1447, 0.42, 0.29, 44.69, 39.78
2024-05-30, p3781510.24o, 76, 1335, 0.44, 0.36, 44.71, 39.85
2024-05-29, p3781500.24o, 85, 8295, 0.27, 0.22, 44.62, 39.98
2024-05-28, p3781490.24o, 78, 1269, 0.43, 0.37, 44.68, 39.95
2024-05-27, p3781480.24o, 94, 3087, 0.31, 0.27, 44.66, 40.01
2024-05-26, p3781470.24o, 79, 19002, 0.36, 0.27, 44.41, 39.23
2024-05-25, p3781460.24o, 88, 2228, 0.38, 0.34, 44.74, 39.93
2024-05-24, p3781450.24o, 89, 5010, 0.36, 0.25, 44.61, 39.52
2024-05-23, p3781440.24o, 72, 3999, 0.35, 0.31, 44.51, 39.27
2024-05-22, p3781430.24o, 81, 3640, 0.34, 0.29, 44.61, 39.61
2024-05-21, p3781420.24o, 70, 889, 0.61, 0.39, 44.65, 39.59
2024-05-20, p3781410.24o, 94, 1475, 0.4, 0.33, 44.64, 39.7
2024-05-19, p3781400.24o, 72, 1661, 0.44, 0.33, 44.46, 39.2
2024-05-18, p3781390.24o, 81, 1641, 0.45, 0.34, 44.67, 39.65
2024-05-17, p3781380.24o, 99, 8137, 0.29, 0.25, 44.62, 39.58
2024-05-16, p3781370.24o, 89, 2393, 0.37, 0.28, 44.51, 39.5
2024-05-15, p3781360.24o, 80, 6765, 0.34, 0.28, 44.61, 39.39
2024-05-14, p3781350.24o, 77, 2294, 0.4, 0.31, 44.57, 39.71
2024-05-13, p3781340.24o, 94, 5954, 0.29, 0.25, 44.54, 39.51
2024-05-12, p3781330.24o, 99, 16797, 0.26, 0.25, 44.57, 39.56
2024-05-11, p3781320.24o, 100, 3628, 0.25, 0.25, 44.59, 39.5
2024-05-10, p3781310.24o, 96, 4052, 0.33, 0.32, 44.67, 39.95
2024-05-09, p3781300.24o, 73, 2333, 0.45, 0.38, 44.69, 39.94
2024-05-08, p3781290.24o, 81, 1989, 0.37, 0.29, 44.77, 40.14
2024-05-07, p3781280.24o, 90, 1473, 0.33, 0.29, 44.77, 40.14
2024-05-06, p3781270.24o, 89, 2641, 0.28, 0.25, 44.86, 40.3
2024-05-05, p3781260.24o, 100, 44488, 0.23, 0.23, 44.93, 40.46
2024-05-04, p3781250.24o, 89, 34970, 0.28, 0.23, 44.98, 40.21
2024-05-02, p3781230.24o, 79, 4486, 0.35, 0.25, 44.67, 40.1
2024-05-01, p3781220.24o, 84, 10637, 0.36, 0.29, 44.8, 40.26
2024-04-30, p3781210.24o, 82, 4185, 0.31, 0.26, 44.78, 40.17
2024-04-29, p3781200.24o, 73, 7401, 0.29, 0.25, 44.73, 40.06
2024-04-28, p3781190.24o, 88, 3263, 0.34, 0.28, 44.72, 39.81
2024-04-27, p3781180.24o, 82, 6070, 0.32, 0.26, 44.77, 39.82
2024-04-26, p3781170.24o, 88, 7459, 0.29, 0.25, 44.56, 39.8
2024-04-25, p3781160.24o, 83, 1561, 0.31, 0.28, 44.72, 39.9
2024-04-24, p3781150.24o, 94, 1601, 0.4, 0.28, 44.65, 39.68
2024-04-23, p3781140.24o, 68, 3830, 0.43, 0.34, 44.51, 39.42
2024-04-22, p3781130.24o, 86, 1827, 0.39, 0.32, 44.72, 39.83
2024-04-21, p3781120.24o, 95, 1270, 0.37, 0.32, 44.72, 39.86
2024-04-18, p3781090.24o, 86, 2087, 0.4, 0.33, 44.69, 39.74
2024-04-17, p3781080.24o, 86, 3979, 0.36, 0.28, 44.69, 39.93
2024-04-15, p3781060.24o, 98, 12489, 0.26, 0.25, 44.66, 39.75
2024-04-14, p3781050.24o, 84, 4034, 0.35, 0.3, 44.59, 39.7
2024-04-13, p3781040.24o, 70, 2045, 0.41, 0.31, 44.65, 39.84
2024-04-12, p3781030.24o, 85, 14439, 0.34, 0.29, 44.59, 39.67
2024-04-08, p3780990.24o, 87, 3679, 0.4, 0.36, 44.67, 39.72
2024-04-07, p3780980.24o, 93, 4720, 0.32, 0.28, 44.59, 39.75
2024-04-06, p3780970.24o, 94, 8003, 0.28, 0.29, 44.64, 39.87
2024-04-05, p3780960.24o, 95, 3672, 0.32, 0.29, 44.72, 39.8
2024-04-04, p3780950.24o, 98, 45580, 0.26, 0.27, 44.7, 39.88
2024-04-03, p3780940.24o, 92, 7519, 0.38, 0.3, 44.46, 39.52
2024-04-01, p3780920.24o, 89, 1736, 0.42, 0.36, 44.64, 39.83
2024-03-31, p3780910.24o, 81, 1724, 0.34, 0.34, 44.62, 39.76
2024-03-30, p3780900.24o, 75, 2721, 0.37, 0.3, 44.66, 39.85
2024-03-29, p3780890.24o, 96, 23492, 0.29, 0.28, 44.69, 39.89
2024-03-28, p3780880.24o, 74, 4679, 0.28, 0.41, 44.67, 39.95
2024-03-27, p3780870.24o, 97, 2900, 0.32, 0.28, 44.57, 39.76
2024-03-26, p3780860.24o, 96, 1629, 0.4, 0.3, 44.63, 39.82
2024-03-25, p3780850.24o, 72, 5205, 0.28, 0.29, 44.63, 39.58
2024-03-24, p3780840.24o, 90, 5070, 0.28, 0.3, 44.65, 39.96
2024-03-23, p3780830.24o, 84, 41057, 0.27, 0.26, 44.71, 39.97
2024-03-22, p3780820.24o, 97, 6896, 0.3, 0.28, 44.67, 39.71
2024-03-21, p3780810.24o, 94, 4798, 0.35, 0.31, 44.61, 39.77
2024-03-20, p3780800.24o, 98, 2488, 0.38, 0.31, 44.54, 39.72
2024-03-19, p3780790.24o, 98, 3115, 0.33, 0.31, 44.61, 39.68
2024-03-17, p3780770.24o, 100, 25453, 0.26, 0.27, 44.54, 39.7
2024-03-15, p3780750.24o, 90, 7650, 0.37, 0.33, 44.7, 39.92
2024-03-13, p3780730.24o, 87, 2829, 0.3, 0.31, 44.15, 39.86
2024-03-12, p3780720.24o, 90, 45208, 0.28, 0.27, 44.65, 39.88
2024-03-10, p3780700.24o, 80, 35572, 0.27, 0.29, 44.59, 39.8
2024-03-08, p3780680.24o, 94, 2908, 0.31, 0.29, 44.63, 39.72
2024-03-07, p3780670.24o, 98, 12509, 0.27, 0.28, 44.62, 39.92
2024-03-06, p3780660.24o, 99, 25327, 0.26, 0.26, 44.68, 40
2024-03-05, p3780650.24o, 99, 50200, 0.26, 0.26, 44.67, 39.93
2024-03-04, p3780640.24o, 100, 50902, 0.25, 0.26, 44.81, 40.54
2024-02-29, p3780600.24o, 96, 21843, 0.26, 0.26, 44.75, 40.29
2024-02-28, p3780590.24o, 100, 41946, 0.25, 0.25, 44.73, 40.35
2024-02-25, p3780560.24o, 78, 2545, 0.4, 0.32, 44.77, 40.41
2024-02-24, p3780550.24o, 99, 3229, 0.28, 0.27, 44.9, 40.44
2024-02-23, p3780540.24o, 94, 3284, 0.29, 0.27, 44.88, 40.45
2024-02-22, p3780530.24o, 89, 6011, 0.3, 0.27, 44.87, 40.36
2024-02-18, p3780490.24o, 94, 10613, 0.28, 0.26, 44.69, 40.34
2024-02-17, p3780480.24o, 100, 25450, 0.24, 0.26, 44.83, 40.3
2024-02-13, p3780440.24o, 88, 5256, 0.3, 0.28, 44.63, 40.28
2024-02-11, p3780420.24o, 82, 3673, 0.35, 0.35, 44.56, 40.17
2024-02-10, p3780410.24o, 96, 14330, 0.29, 0.27, 44.63, 40.22
2024-02-02, p3780330.24o, 88, 1798, 0.44, 0.36, 44.79, 40.41
2024-01-31, p3780310.24o, 100, 49088, 0.24, 0.26, 44.77, 40.08
2024-01-30, p3780300.24o, 100, 49090, 0.24, 0.25, 44.64, 39.95
2024-01-28, p3780280.24o, 100, 13196, 0.23, 0.23, 44.9, 38.87
2024-01-26, p3780260.24o, 91, 41249, 0.26, 0.28, 44.67, 39.79
2024-01-22, p3780220.24o, 87, 3713, 0.24, 0.24, 45.2, 39.77
2024-01-17, p3780170.24o, 100, 49076, 0.25, 0.22, 44.76, 40.23
2024-01-15, p3780150.24o, 100, 49075, 0.26, 0.25, 44.92, 40.33
2024-01-13, p3780130.24o, 100, 49114, 0.24, 0.26, 44.9, 40.35
2024-01-11, p3780110.24o, 100, 49088, 0.24, 0.25, 44.91, 40.49
2024-01-10, p3780100.24o, 100, 49090, 0.24, 0.25, 44.86, 40.39
2024-01-08, p3780080.24o, 100, 49090, 0.23, 0.24, 44.89, 40.59
2024-01-07, p3780070.24o, 100, 49111, 0.24, 0.25, 44.88, 40.47
2024-01-06, p3780060.24o, 100, 49106, 0.24, 0.25, 44.73, 39.95
2024-01-05, p3780050.24o, 90, 22032, 0.28, 0.25, 44.75, 40.08
2024-01-04, p3780040.24o, 94, 46244, 0.25, 0.25, 44.74, 40.11
2024-01-03, p3780030.24o, 96, 47270, 0.28, 0.26, 44.82, 40.44
2024-01-02, p3780020.24o, 100, 49095, 0.23, 0.23, 44.9, 40.59
2024-01-01, p3780010.24o, 100, 49105, 0.23, 0.23, 44.93, 40.56
2023-12-30, p3783640.23o, 81, 41024, 0.25, 0.25, 44.91, 40.65
2023-12-29, p3783630.23o, 95, 33438, 0.26, 0.27, 44.82, 40.35
2023-12-28, p3783620.23o, 84, 1467, 0.32, 0.24, 44.38, 39.59
2023-12-27, p3783610.23o, 100, 39188, 0.23, 0.23, 44.83, 40.99
2023-12-26, p3783600.23o, 86, 43885, 0.24, 0.24, 44.89, 40.65
2023-12-25, p3783590.23o, 100, 50887, 0.23, 0.24, 44.85, 40.55
2023-12-24, p3783580.23o, 100, 50891, 0.23, 0.24, 44.85, 40.64
2023-12-23, p3783570.23o, 100, 50902, 0.23, 0.24, 44.92, 40.66
2023-12-22, p3783560.23o, 92, 15592, 0.26, 0.24, 44.84, 40.65
2023-12-21, p3783550.23o, 100, 50876, 0.24, 0.25, 44.82, 40.59
2023-12-20, p3783540.23o, 100, 23792, 0.26, 0.25, 44.79, 40.53
2023-12-19, p3783530.23o, 99, 3774, 0.25, 0.24, 44.84, 40.6
2023-12-18, p3783520.23o, 100, 25457, 0.23, 0.24, 44.86, 40.61
2023-12-17, p3783510.23o, 100, 50912, 0.23, 0.23, 44.86, 40.67
2023-12-16, p3783500.23o, 100, 50913, 0.23, 0.23, 44.89, 40.43
2023-12-15, p3783490.23o, 100, 49466, 0.23, 0.23, 44.85, 40.52
2023-12-14, p3783480.23o, 99, 39867, 0.24, 0.23, 44.85, 40.73
2023-12-13, p3783470.23o, 100, 50891, 0.23, 0.23, 44.63, 40.22
2023-12-12, p3783460.23o, 100, 36924, 0.23, 0.24, 44.44, 39.87
2023-12-10, p3783440.23o, 100, 15094, 0.22, 0.23, 44.92, 40.75
2023-12-09, p3783430.23o, 98, 24900, 0.24, 0.24, 44.88, 40.29
2023-12-08, p3783420.23o, 91, 46237, 0.23, 0.24, 44.81, 40.66
2023-12-07, p3783410.23o, 99, 49997, 0.23, 0.23, 44.66, 39.91
2023-12-06, p3783400.23o, 100, 11410, 0.23, 0.23, 44.19, 38.6
2023-12-04, p3783380.23o, 99, 6097, 0.25, 0.25, 44.64, 40.47
2023-12-03, p3783370.23o, 55, 28036, 0.24, 0.26, 44.88, 40.08
2023-12-02, p3783360.23o, 92, 46667, 0.25, 0.24, 44.92, 40.63
2023-11-30, p3783340.23o, 100, 49715, 0.22, 0.23, 44.84, 40.42
2023-11-29, p3783330.23o, 100, 50887, 0.23, 0.24, 44.92, 40.51
2023-11-28, p3783320.23o, 100, 49927, 0.23, 0.24, 44.88, 40.55
2023-11-27, p3783310.23o, 100, 50901, 0.23, 0.24, 44.89, 40.58
2023-11-26, p3783300.23o, 100, 50896, 0.23, 0.24, 44.9, 40.55
2023-11-25, p3783290.23o, 100, 50866, 0.23, 0.24, 44.89, 40.55
2023-11-24, p3783280.23o, 100, 50849, 0.23, 0.23, 44.85, 40.55
2023-11-23, p3783270.23o, 100, 50869, 0.23, 0.23, 44.88, 40.57
2023-11-22, p3783260.23o, 100, 50870, 0.23, 0.22, 44.84, 40.52
2023-11-21, p3783250.23o, 95, 48167, 0.22, 0.23, 44.91, 40.6
2023-11-19, p3783230.23o, 99, 50461, 0.24, 0.23, 44.83, 40.5
2023-11-18, p3783220.23o, 100, 50879, 0.22, 0.22, 44.85, 40.44
2023-11-17, p3783210.23o, 97, 49426, 0.23, 0.23, 44.86, 40.59
2023-11-16, p3783200.23o, 100, 50870, 0.22, 0.23, 44.85, 40.54
2023-11-15, p3783190.23o, 99, 16839, 0.23, 0.22, 44.86, 40.55
2023-11-14, p3783180.23o, 99, 4583, 0.26, 0.23, 44.86, 40.41
2023-11-13, p3783170.23o, 57, 1808, 0.27, 0.24, 44.71, 40.35
2023-11-12, p3783160.23o, 99, 11985, 0.27, 0.24, 44.87, 40.45
2023-11-11, p3783150.23o, 93, 2695, 0.26, 0.24, 44.91, 40.05
2023-11-10, p3783140.23o, 97, 3539, 0.3, 0.25, 44.83, 40.35
2023-11-09, p3783130.23o, 99, 50414, 0.23, 0.24, 44.64, 40.01
2023-11-08, p3783120.23o, 100, 50875, 0.22, 0.23, 44.62, 40.14
2023-11-07, p3783110.23o, 91, 46296, 0.26, 0.24, 44.57, 40.07
2023-11-06, p3783100.23o, 86, 43296, 0.3, 0.28, 44.76, 40.2
2023-11-05, p3783090.23o, 70, 2066, 0.38, 0.29, 44.8, 40.45
2023-11-04, p3783080.23o, 74, 37496, 0.23, 0.22, 44.71, 40.31
2023-11-03, p3783070.23o, 97, 4916, 0.29, 0.27, 44.85, 40.27
2023-11-02, p3783060.23o, 79, 38607, 0.25, 0.24, 44.83, 40.43
2023-11-01, p3783050.23o, 100, 43857, 0.22, 0.23, 44.81, 40.38
2023-10-31, p3783040.23o, 100, 10145, 0.23, 0.23, 44.94, 40.45
2023-10-30, p3783030.23o, 100, 50851, 0.23, 0.24, 44.88, 40.47
2023-10-29, p3783020.23o, 100, 50854, 0.23, 0.23, 44.87, 40.53
2023-10-28, p3783010.23o, 100, 50873, 0.23, 0.23, 44.84, 40.4
2023-10-27, p3783000.23o, 100, 50869, 0.22, 0.23, 44.85, 40.41
2023-10-26, p3782990.23o, 99, 12635, 0.25, 0.23, 44.85, 40.41
2023-10-25, p3782980.23o, 100, 50872, 0.22, 0.22, 44.74, 40.12
2023-10-24, p3782970.23o, 95, 8049, 0.24, 0.24, 44.78, 40.45
2023-10-23, p3782960.23o, 56, 3137, 0.32, 0.29, 44.84, 40.12
2023-10-22, p3782950.23o, 96, 48785, 0.27, 0.24, 44.79, 40.31
2023-10-21, p3782940.23o, 75, 38014, 0.24, 0.24, 44.85, 40.54
2023-10-20, p3782930.23o, 46, 23585, 0.28, 0.24, 44.7, 40.49
2023-10-18, p3782910.23o, 100, 50830, 0.23, 0.23, 44.87, 40.4
2023-10-17, p3782900.23o, 100, 50830, 0.23, 0.23, 44.8, 40.37
2023-10-16, p3782890.23o, 99, 16762, 0.28, 0.24, 44.79, 40.35
2023-10-15, p3782880.23o, 76, 3446, 0.38, 0.29, 44.76, 40.34
2023-10-14, p3782870.23o, 85, 34724, 0.22, 0.21, 44.94, 40.39
2023-10-13, p3782860.23o, 78, 19274, 0.25, 0.26, 44.75, 40.09
2023-10-12, p3782850.23o, 97, 24584, 0.27, 0.26, 44.78, 40.3
2023-10-11, p3782840.23o, 90, 15242, 0.25, 0.24, 44.81, 40.18
2023-10-10, p3782830.23o, 84, 14261, 0.28, 0.26, 44.8, 40.32
2023-10-09, p3782820.23o, 89, 2501, 0.3, 0.24, 44.73, 39.99
2023-10-08, p3782810.23o, 80, 2723, 0.33, 0.28, 44.68, 40.16
2023-10-07, p3782800.23o, 97, 4915, 0.32, 0.29, 44.69, 40.05
2023-10-06, p3782790.23o, 76, 2156, 0.37, 0.3, 44.59, 40.05
2023-10-05, p3782780.23o, 62, 1436, 0.39, 0.31, 44.45, 39.77
2023-10-04, p3782770.23o, 88, 1274, 0.41, 0.31, 44.55, 40.15
2023-10-03, p3782760.23o, 99, 9423, 0.25, 0.24, 44.79, 40.28
2023-10-02, p3782750.23o, 88, 2126, 0.47, 0.34, 44.79, 40.23
2023-10-01, p3782740.23o, 94, 3989, 0.33, 0.26, 44.79, 40.3
2023-09-30, p3782730.23o, 100, 7225, 0.25, 0.23, 44.79, 40.32
2023-09-29, p3782720.23o, 94, 7700, 0.28, 0.24, 44.79, 40.28
2023-09-28, p3782710.23o, 77, 2414, 0.41, 0.34, 44.8, 40.3
2023-09-27, p3782700.23o, 83, 2271, 0.36, 0.3, 44.8, 40.31
2023-09-26, p3782690.23o, 84, 42938, 0.33, 0.28, 44.78, 40.37
2023-09-25, p3782680.23o, 83, 12318, 0.24, 0.21, 44.86, 40.59
2023-09-24, p3782670.23o, 76, 31329, 0.24, 0.22, 44.77, 40.22
2023-09-23, p3782660.23o, 91, 5123, 0.31, 0.27, 44.59, 39.84
2023-09-22, p3782650.23o, 68, 2883, 0.38, 0.26, 44.45, 40.19
2023-09-21, p3782640.23o, 97, 4484, 0.33, 0.24, 44.77, 40.15
2023-09-20, p3782630.23o, 76, 2582, 0.34, 0.27, 44.85, 40.49
2023-09-19, p3782620.23o, 96, 16229, 0.26, 0.24, 44.83, 40.38
2023-09-18, p3782610.23o, 92, 3113, 0.36, 0.3, 44.8, 40.32
2023-09-17, p3782600.23o, 95, 3696, 0.34, 0.28, 44.75, 40.29
2023-09-16, p3782590.23o, 82, 1123, 0.47, 0.38, 44.75, 40.42
2023-09-15, p3782580.23o, 91, 1501, 0.46, 0.34, 44.71, 40.09
2023-09-14, p3782570.23o, 66, 829, 0.49, 0.35, 44.85, 40.57
2023-09-13, p3782560.23o, 84, 1847, 0.32, 0.33, 44.76, 40.37
2023-09-12, p3782550.23o, 91, 3301, 0.44, 0.35, 44.79, 40.2
2023-09-11, p3782540.23o, 98, 2367, 0.31, 0.27, 44.76, 40.17
2023-09-10, p3782530.23o, 81, 2283, 0.56, 0.37, 44.74, 40.08
2023-09-09, p3782520.23o, 86, 1745, 0.32, 0.3, 44.81, 40.22
2023-09-08, p3782510.23o, 95, 2832, 0.33, 0.25, 44.8, 40.13
2023-09-07, p3782500.23o, 95, 1909, 0.44, 0.36, 44.75, 40.28
2023-09-06, p3782490.23o, 87, 1847, 0.43, 0.32, 44.85, 40.12
2023-09-05, p3782480.23o, 89, 1747, 0.4, 0.29, 44.84, 40.34
2023-09-04, p3782470.23o, 58, 1131, 0.58, 0.41, 44.76, 40.48
2023-09-03, p3782460.23o, 94, 23825, 0.31, 0.25, 44.76, 40.3
2023-09-02, p3782450.23o, 77, 1260, 0.51, 0.36, 44.68, 40.12
2023-08-31, p3782430.23o, 96, 3248, 0.33, 0.29, 44.81, 40.21
2023-08-30, p3782420.23o, 83, 2524, 0.42, 0.32, 44.8, 40.03
2023-08-29, p3782410.23o, 96, 11730, 0.26, 0.23, 44.82, 40.1
2023-08-28, p3782400.23o, 87, 4284, 0.26, 0.23, 44.58, 39.64
2023-08-27, p3782390.23o, 83, 5066, 0.29, 0.26, 44.79, 40.12
2023-08-26, p3782380.23o, 98, 47813, 0.24, 0.22, 44.65, 39.72
2023-08-25, p3782370.23o, 89, 3981, 0.33, 0.26, 44.73, 39.93
2023-08-24, p3782360.23o, 77, 1791, 0.44, 0.32, 44.91, 40.42
2023-08-23, p3782350.23o, 97, 2221, 0.33, 0.25, 44.72, 39.84
2023-08-22, p3782340.23o, 96, 2337, 0.35, 0.26, 44.85, 40.09
2023-08-21, p3782330.23o, 98, 1774, 0.37, 0.27, 44.87, 40.18
2023-08-20, p3782320.23o, 99, 1512, 0.31, 0.24, 44.85, 39.92
2023-08-19, p3782310.23o, 99, 3463, 0.28, 0.24, 44.82, 40.01
2023-08-18, p3782300.23o, 100, 47373, 0.23, 0.22, 44.74, 40.28
2023-08-17, p3782290.23o, 100, 47374, 0.23, 0.21, 44.7, 40.16
2023-08-16, p3782280.23o, 100, 47378, 0.23, 0.21, 44.7, 40.12
2023-08-15, p3782270.23o, 98, 3853, 0.31, 0.25, 44.69, 40.11
2023-08-14, p3782260.23o, 84, 2640, 0.51, 0.37, 44.68, 40.02
2023-08-13, p3782250.23o, 83, 1872, 0.5, 0.34, 44.75, 40.01
2023-08-12, p3782240.23o, 83, 2803, 0.43, 0.32, 44.88, 40.15
2023-08-11, p3782230.23o, 58, 980, 0.58, 0.38, 44.84, 40.1
2023-08-10, p3782220.23o, 96, 1818, 0.32, 0.25, 44.78, 40.25
2023-08-09, p3782210.23o, 63, 15449, 0.48, 0.32, 44.84, 40.59
2023-08-08, p3782200.23o, 62, 1801, 0.49, 0.33, 44.85, 40.78
2023-08-07, p3782190.23o, 56, 1519, 0.62, 0.41, 44.57, 40
2023-08-06, p3782180.23o, 82, 1758, 0.37, 0.28, 44.71, 40.2
2023-08-05, p3782170.23o, 80, 3030, 0.46, 0.33, 44.6, 39.94
2023-08-04, p3782160.23o, 99, 6952, 0.29, 0.22, 44.72, 39.88
2023-08-02, p3782140.23o, 77, 7570, 0.39, 0.34, 44.7, 40.28
2023-08-01, p3782130.23o, 86, 2106, 0.46, 0.33, 44.73, 40.09
2023-07-31, p3782120.23o, 99, 3258, 0.27, 0.21, 44.75, 40.28
2023-07-30, p3782110.23o, 91, 2028, 0.47, 0.31, 44.7, 39.98
2023-07-29, p3782100.23o, 93, 2165, 0.4, 0.28, 44.66, 40.18
2023-07-28, p3782090.23o, 93, 2073, 0.43, 0.31, 44.67, 40.1
2023-07-27, p3782080.23o, 94, 1844, 0.39, 0.3, 44.68, 40.1
2023-07-26, p3782070.23o, 94, 1123, 0.48, 0.3, 44.67, 40.27
2023-07-25, p3782060.23o, 94, 2876, 0.29, 0.26, 44.66, 40.05
2023-07-23, p3782040.23o, 98, 3687, 0.29, 0.22, 44.63, 40.17
2023-07-22, p3782030.23o, 100, 4083, 0.24, 0.21, 44.63, 40.22
2023-07-21, p3782020.23o, 91, 2785, 0.37, 0.32, 44.69, 40.31
2023-07-19, p3782000.23o, 97, 11917, 0.29, 0.23, 44.67, 40.17
2023-07-18, p3781990.23o, 97, 2503, 0.32, 0.23, 44.74, 40.14
2023-07-17, p3781980.23o, 99, 3041, 0.25, 0.23, 44.78, 40.15
2023-07-16, p3781970.23o, 92, 2997, 0.41, 0.31, 44.68, 40.28
2023-07-15, p3781960.23o, 93, 2178, 0.35, 0.27, 44.72, 40.34
2023-07-14, p3781950.23o, 100, 6824, 0.24, 0.21, 44.7, 39.93
2023-07-13, p3781940.23o, 99, 3609, 0.27, 0.22, 44.77, 40.1
2023-07-12, p3781930.23o, 96, 7543, 0.35, 0.27, 44.73, 40.21
2023-07-11, p3781920.23o, 90, 5329, 0.43, 0.32, 44.78, 40.16
2023-07-10, p3781910.23o, 98, 1959, 0.27, 0.22, 44.88, 40.5
2023-07-09, p3781900.23o, 98, 2939, 0.38, 0.26, 44.63, 40.27
2023-07-08, p3781890.23o, 100, 5650, 0.23, 0.21, 44.71, 40.35
2023-07-06, p3781870.23o, 97, 2906, 0.33, 0.25, 44.6, 40.23
2023-07-05, p3781860.23o, 94, 5290, 0.33, 0.26, 44.63, 40.09
2023-07-04, p3781850.23o, 96, 3751, 0.38, 0.27, 44.67, 40.36
2023-07-03, p3781840.23o, 92, 7773, 0.4, 0.25, 44.67, 40.22
2023-07-02, p3781830.23o, 93, 3148, 0.37, 0.29, 44.68, 40.45
2023-07-01, p3781820.23o, 96, 6978, 0.31, 0.24, 44.69, 40.39
2023-06-30, p3781810.23o, 98, 9988, 0.28, 0.23, 44.69, 40.31
2023-06-29, p3781800.23o, 97, 5469, 0.26, 0.24, 44.61, 40.22
2023-06-28, p3781790.23o, 95, 3454, 0.28, 0.27, 44.37, 39.95
2023-06-27, p3781780.23o, 98, 3546, 0.3, 0.26, 44.47, 40.09
2023-06-26, p3781770.23o, 100, 50887, 0.21, 0.2, 44.47, 40.2
2023-06-25, p3781760.23o, 91, 7737, 0.38, 0.26, 44.63, 40.15
2023-06-24, p3781750.23o, 91, 3083, 0.32, 0.31, 44.62, 40.06
2023-06-23, p3781740.23o, 97, 5509, 0.27, 0.23, 44.48, 40.18
2023-06-22, p3781730.23o, 90, 15294, 0.29, 0.27, 44.55, 40.16
2023-06-21, p3781720.23o, 96, 2879, 0.32, 0.25, 44.69, 40.42
2023-06-20, p3781710.23o, 100, 5627, 0.28, 0.21, 44.77, 40.43
2023-06-19, p3781700.23o, 81, 3445, 0.38, 0.27, 44.64, 40.18
2023-06-18, p3781690.23o, 80, 2395, 0.54, 0.29, 44.75, 40.36
2023-06-17, p3781680.23o, 90, 1635, 0.5, 0.35, 44.71, 40.26
2023-06-16, p3781670.23o, 82, 3459, 0.43, 0.29, 44.63, 40.11
2023-06-15, p3781660.23o, 91, 3298, 0.37, 0.29, 44.68, 40.31
2023-06-14, p3781650.23o, 94, 3203, 0.36, 0.27, 44.75, 40.32
2023-06-13, p3781640.23o, 92, 4683, 0.31, 0.24, 44.63, 40.18
2023-06-12, p3781630.23o, 64, 2047, 0.41, 0.28, 44.77, 40.73
2023-06-11, p3781620.23o, 88, 2351, 0.36, 0.25, 44.73, 40.54
2023-06-10, p3781610.23o, 75, 4148, 0.29, 0.26, 44.81, 40.25
2023-06-09, p3781600.23o, 90, 3430, 0.32, 0.26, 44.69, 40.35
2023-06-08, p3781590.23o, 74, 2691, 0.37, 0.3, 44.66, 40.44
2023-06-07, p3781580.23o, 93, 2365, 0.41, 0.33, 44.65, 40.21
2023-06-06, p3781570.23o, 97, 2604, 0.37, 0.27, 44.66, 40.34
2023-06-05, p3781560.23o, 54, 2021, 0.61, 0.4, 44.9, 40.58
2023-06-04, p3781550.23o, 95, 1870, 0.35, 0.26, 44.73, 40.48
2023-06-03, p3781540.23o, 99, 5014, 0.24, 0.23, 44.76, 40.26
2023-06-02, p3781530.23o, 81, 40678, 0.34, 0.27, 44.71, 40.37
2023-06-01, p3781520.23o, 86, 1703, 0.47, 0.37, 44.77, 40.49
2023-05-31, p3781510.23o, 88, 1019, 0.51, 0.35, 44.79, 40.56
2023-05-30, p3781500.23o, 94, 5283, 0.31, 0.27, 44.74, 40.46
2023-05-29, p3781490.23o, 93, 3140, 0.41, 0.32, 44.69, 40.45
2023-05-28, p3781480.23o, 98, 2254, 0.32, 0.25, 44.79, 40.58
2023-05-27, p3781470.23o, 100, 25268, 0.24, 0.22, 44.71, 40.54
2023-05-25, p3781450.23o, 91, 5135, 0.3, 0.26, 44.78, 40.53
2023-05-24, p3781440.23o, 93, 3145, 0.35, 0.29, 44.78, 40.59
2023-05-23, p3781430.23o, 80, 4931, 0.39, 0.29, 44.7, 40.39
2023-05-22, p3781420.23o, 88, 4355, 0.27, 0.25, 44.84, 40.75
2023-05-21, p3781410.23o, 90, 2373, 0.28, 0.27, 44.74, 40.43
2023-05-20, p3781400.23o, 91, 3543, 0.34, 0.28, 44.69, 40.48
2023-05-19, p3781390.23o, 97, 2325, 0.36, 0.29, 44.73, 40.58
2023-05-18, p3781380.23o, 84, 3035, 0.3, 0.28, 44.76, 40.77
2023-05-17, p3781370.23o, 97, 48995, 0.26, 0.26, 44.69, 40.61
2023-05-16, p3781360.23o, 99, 4536, 0.29, 0.3, 44.71, 40.56
2023-05-15, p3781350.23o, 97, 16295, 0.3, 0.28, 44.67, 40.4
2023-05-14, p3781340.23o, 100, 16858, 0.27, 0.26, 44.67, 40.34
2023-05-13, p3781330.23o, 99, 12581, 0.28, 0.28, 44.68, 40.5
2023-05-12, p3781320.23o, 99, 12560, 0.27, 0.29, 44.71, 40.5
2023-05-11, p3781310.23o, 99, 4570, 0.26, 0.26, 44.75, 40.67
2023-05-10, p3781300.23o, 97, 6119, 0.28, 0.27, 44.69, 40.46
2023-05-09, p3781290.23o, 98, 16494, 0.31, 0.28, 44.74, 40.6
2023-05-08, p3781280.23o, 99, 5041, 0.24, 0.24, 44.8, 40.78
2023-05-07, p3781270.23o, 92, 6683, 0.37, 0.28, 44.72, 40.62
2023-05-06, p3781260.23o, 97, 4750, 0.33, 0.29, 44.75, 40.78
2023-05-05, p3781250.23o, 83, 3146, 0.36, 0.33, 44.77, 40.71
2023-05-04, p3781240.23o, 99, 48149, 0.25, 0.25, 44.79, 40.87
2023-05-03, p3781230.23o, 90, 3042, 0.38, 0.31, 44.66, 40.4
2023-05-02, p3781220.23o, 91, 2561, 0.33, 0.28, 44.7, 40.62
2023-05-01, p3781210.23o, 94, 15965, 0.34, 0.29, 44.7, 40.6
2023-04-30, p3781200.23o, 95, 3432, 0.29, 0.28, 44.75, 40.68
2023-04-29, p3781190.23o, 99, 50081, 0.25, 0.26, 44.67, 40.6
2023-04-27, p3781170.23o, 100, 50844, 0.24, 0.26, 44.49, 40.38
2023-04-26, p3781160.23o, 86, 4853, 0.45, 0.34, 44.44, 40.32
2023-04-25, p3781150.23o, 88, 2639, 0.44, 0.39, 44.58, 40.35
2023-04-24, p3781140.23o, 98, 2919, 0.31, 0.28, 44.75, 40.78
2023-04-22, p3781120.23o, 85, 2418, 0.44, 0.32, 44.75, 40.85
2023-04-21, p3781110.23o, 73, 33300, 0.25, 0.24, 44.7, 40.91
2023-04-20, p3781100.23o, 80, 15542, 0.34, 0.26, 44.78, 41.02
2023-04-19, p3781090.23o, 81, 8045, 0.27, 0.27, 44.85, 41.17
2023-04-18, p3781080.23o, 98, 6247, 0.26, 0.27, 44.84, 40.83
2023-04-17, p3781070.23o, 100, 25442, 0.24, 0.25, 44.79, 40.93
2023-04-16, p3781060.23o, 100, 50905, 0.25, 0.26, 44.77, 40.66
2023-04-15, p3781050.23o, 100, 50882, 0.25, 0.27, 44.8, 40.66
2023-04-13, p3781030.23o, 89, 2204, 0.42, 0.33, 44.74, 40.59
2023-04-12, p3781020.23o, 85, 6200, 0.34, 0.32, 44.82, 40.77
2023-04-11, p3781010.23o, 89, 20403, 0.31, 0.26, 44.75, 40.69
2023-04-08, p3780980.23o, 68, 1437, 0.52, 0.43, 44.81, 40.61
2023-04-07, p3780970.23o, 91, 1285, 0.49, 0.31, 44.74, 40.71
2023-04-06, p3780960.23o, 73, 6136, 0.28, 0.28, 44.8, 41.14
2023-04-05, p3780950.23o, 94, 8638, 0.27, 0.27, 44.87, 40.9
2023-04-04, p3780940.23o, 96, 5579, 0.33, 0.29, 44.76, 40.81
2023-04-03, p3780930.23o, 94, 1969, 0.33, 0.31, 44.69, 40.83
2023-04-02, p3780920.23o, 91, 5082, 0.31, 0.28, 44.8, 40.98
2023-04-01, p3780910.23o, 98, 4985, 0.33, 0.27, 44.81, 40.94
2023-03-31, p3780900.23o, 84, 4279, 0.27, 0.28, 44.78, 41.14
2023-03-30, p3780890.23o, 91, 1858, 0.35, 0.3, 44.7, 40.8
2023-03-29, p3780880.23o, 92, 6709, 0.29, 0.34, 44.88, 40.96
2023-03-28, p3780870.23o, 92, 3605, 0.3, 0.26, 44.77, 40.86
2023-03-27, p3780860.23o, 97, 2755, 0.31, 0.29, 44.78, 40.91
2023-03-26, p3780850.23o, 98, 4549, 0.3, 0.28, 44.83, 40.97
2023-03-25, p3780840.23o, 99, 8407, 0.26, 0.25, 44.81, 40.97
2023-03-24, p3780830.23o, 100, 25473, 0.24, 0.25, 44.76, 40.96
2023-03-23, p3780820.23o, 100, 50941, 0.25, 0.26, 44.81, 40.96
2023-03-22, p3780810.23o, 98, 8287, 0.31, 0.29, 44.82, 40.88
2023-03-21, p3780800.23o, 99, 7181, 0.28, 0.27, 44.77, 40.97
2023-03-19, p3780780.23o, 100, 50973, 0.26, 0.26, 44.79, 40.84
2023-03-18, p3780770.23o, 98, 3115, 0.37, 0.32, 44.74, 40.68
2023-03-17, p3780760.23o, 91, 4648, 0.35, 0.31, 44.75, 40.9
2023-03-16, p3780750.23o, 98, 2171, 0.38, 0.3, 44.83, 40.84
2023-03-13, p3780720.23o, 100, 50985, 0.24, 0.25, 44.74, 40.72
2023-03-12, p3780710.23o, 100, 50996, 0.25, 0.26, 44.8, 40.79
2023-03-11, p3780700.23o, 99, 50459, 0.28, 0.28, 44.75, 40.78
2023-03-10, p3780690.23o, 84, 41247, 0.29, 0.27, 44.67, 40.79
2023-03-09, p3780680.23o, 82, 3252, 0.33, 0.31, 44.81, 40.97
2023-03-08, p3780670.23o, 91, 1316, 0.4, 0.31, 44.81, 41.04
2023-03-07, p3780660.23o, 96, 1253, 0.35, 0.31, 44.73, 40.84
2023-03-06, p3780650.23o, 99, 16754, 0.26, 0.27, 44.84, 40.98
2023-03-05, p3780640.23o, 100, 50990, 0.24, 0.24, 44.84, 40.88
2023-03-04, p3780630.23o, 100, 50979, 0.25, 0.25, 44.78, 40.98
2023-03-03, p3780620.23o, 100, 50981, 0.24, 0.25, 44.83, 40.97
2023-03-02, p3780610.23o, 98, 2620, 0.35, 0.31, 44.87, 40.84
2023-03-01, p3780600.23o, 99, 3161, 0.31, 0.28, 44.82, 40.98
2023-02-28, p3780590.23o, 98, 16291, 0.25, 0.25, 44.81, 40.94
2023-02-27, p3780580.23o, 94, 15967, 0.25, 0.26, 44.81, 40.95
2023-02-26, p3780570.23o, 98, 3851, 0.29, 0.25, 44.8, 40.85
2023-02-25, p3780560.23o, 100, 8474, 0.28, 0.26, 44.8, 40.93
2023-02-24, p3780550.23o, 100, 50952, 0.25, 0.26, 44.88, 41.1
2023-02-23, p3780540.23o, 100, 50944, 0.23, 0.24, 44.85, 40.91
2023-02-22, p3780530.23o, 100, 50944, 0.23, 0.24, 44.76, 40.85
2023-02-21, p3780520.23o, 95, 48497, 0.26, 0.26, 44.77, 40.9
2023-02-20, p3780510.23o, 100, 50935, 0.25, 0.26, 44.83, 40.81
2023-02-19, p3780500.23o, 99, 2011, 0.3, 0.26, 44.73, 40.75
2023-02-18, p3780490.23o, 86, 2936, 0.4, 0.35, 44.79, 41.09
2023-02-17, p3780480.23o, 95, 4842, 0.31, 0.28, 44.87, 41.09
2023-02-16, p3780470.23o, 97, 11902, 0.27, 0.26, 44.87, 41.01
2023-02-15, p3780460.23o, 98, 48248, 0.26, 0.26, 44.9, 40.87
2023-02-14, p3780450.23o, 99, 7876, 0.24, 0.23, 44.85, 40.87
2023-02-13, p3780440.23o, 91, 3732, 0.28, 0.27, 44.91, 41
2023-02-12, p3780430.23o, 85, 41019, 0.25, 0.25, 44.8, 40.99
2023-02-11, p3780420.23o, 96, 45698, 0.26, 0.25, 44.81, 40.79
2023-02-10, p3780410.23o, 89, 3661, 0.33, 0.28, 44.89, 40.8
2023-02-09, p3780400.23o, 95, 5197, 0.26, 0.28, 44.83, 40.77
2023-02-08, p3780390.23o, 92, 9068, 0.25, 0.26, 44.9, 41.03
2023-02-07, p3780380.23o, 85, 41799, 0.27, 0.26, 44.85, 40.89
2023-02-06, p3780370.23o, 85, 41661, 0.25, 0.25, 44.96, 41.1
2023-02-05, p3780360.23o, 99, 4887, 0.26, 0.24, 44.81, 40.53
2023-02-04, p3780350.23o, 89, 43658, 0.26, 0.26, 44.84, 40.96
2023-02-03, p3780340.23o, 100, 12248, 0.24, 0.24, 44.92, 40.78
2023-02-02, p3780330.23o, 100, 47372, 0.24, 0.24, 44.96, 40.63
2023-02-01, p3780320.23o, 100, 47374, 0.24, 0.25, 45, 40.53
2023-01-31, p3780310.23o, 100, 47371, 0.25, 0.25, 45.08, 40.95
2023-01-30, p3780300.23o, 100, 47377, 0.25, 0.25, 45.04, 40.69
2023-01-29, p3780290.23o, 99, 46689, 0.23, 0.24, 44.96, 40.83
2023-01-28, p3780280.23o, 88, 43138, 0.23, 0.25, 44.96, 40.98
2023-01-27, p3780270.23o, 100, 49193, 0.23, 0.24, 44.94, 40.98
2023-01-26, p3780260.23o, 100, 47393, 0.23, 0.23, 44.98, 40.96
2023-01-25, p3780250.23o, 100, 6057, 0.24, 0.23, 45.06, 40.99
2023-01-24, p3780240.23o, 100, 49194, 0.23, 0.24, 44.99, 41
2023-01-23, p3780230.23o, 100, 50689, 0.23, 0.24, 44.95, 40.77
2023-01-22, p3780220.23o, 100, 50691, 0.23, 0.23, 44.94, 40.7
2023-01-21, p3780210.23o, 100, 50707, 0.23, 0.23, 44.98, 40.75
2023-01-20, p3780200.23o, 100, 50695, 0.23, 0.23, 44.96, 40.82
2023-01-19, p3780190.23o, 99, 3843, 0.27, 0.25, 44.96, 40.77
2023-01-18, p3780180.23o, 77, 39017, 0.25, 0.26, 44.97, 40.71
2023-01-17, p3780170.23o, 84, 7082, 0.31, 0.26, 45, 40.99
2023-01-16, p3780160.23o, 99, 6290, 0.24, 0.25, 44.9, 40.61
2023-01-15, p3780150.23o, 71, 36210, 0.24, 0.24, 44.85, 40.45
2023-01-14, p3780140.23o, 99, 4347, 0.26, 0.24, 44.89, 40.68
2023-01-13, p3780130.23o, 24, 9216, 0.21, 0.21, 45.29, 40.69
2023-01-12, p3780120.23o, 58, 26577, 0.23, 0.23, 44.93, 40.53
2023-01-11, p3780110.23o, 100, 49218, 0.23, 0.23, 44.92, 40.82
2023-01-10, p3780100.23o, 98, 49945, 0.25, 0.24, 44.94, 40.69
2023-01-09, p3780090.23o, 96, 24369, 0.29, 0.25, 44.85, 40.54
2023-01-08, p3780080.23o, 60, 30373, 0.26, 0.23, 44.97, 40.72
2023-01-07, p3780070.23o, 73, 37206, 0.28, 0.25, 44.95, 40.66
2023-01-06, p3780060.23o, 70, 8827, 0.26, 0.24, 44.84, 40.58
2023-01-05, p3780050.23o, 97, 49009, 0.3, 0.26, 44.96, 40.65
2023-01-04, p3780040.23o, 100, 50726, 0.23, 0.23, 44.96, 40.75
2023-01-03, p3780030.23o, 100, 16866, 0.24, 0.23, 44.93, 40.74
2023-01-02, p3780020.23o, 100, 50732, 0.23, 0.23, 44.98, 40.56
2023-01-01, p3780010.23o, 100, 8446, 0.24, 0.23, 44.96, 40.5
2022-12-31, p3783650.22o, 97, 15663, 0.28, 0.25, 44.45, 39.66
2022-12-29, p3783630.22o, 95, 48090, 0.24, 0.24, 44.98, 40.78
2022-12-28, p3783620.22o, 100, 14474, 0.23, 0.23, 44.54, 40.11
2022-12-27, p3783610.22o, 100, 28284, 0.22, 0.21, 45.03, 40.51
2022-12-26, p3783600.22o, 100, 50737, 0.23, 0.23, 44.93, 40.6
2022-12-25, p3783590.22o, 43, 17689, 0.28, 0.26, 44.54, 40.14
2022-12-24, p3783580.22o, 100, 50741, 0.22, 0.22, 44.93, 40.45
2022-12-23, p3783570.22o, 100, 25373, 0.23, 0.24, 44.93, 40.32
2022-12-22, p3783560.22o, 100, 50748, 0.24, 0.23, 45.01, 40.84
2022-12-21, p3783550.22o, 100, 50514, 0.23, 0.23, 44.94, 40.69
2022-12-19, p3783530.22o, 100, 50763, 0.23, 0.23, 44.93, 40.69
2022-12-18, p3783520.22o, 100, 50768, 0.23, 0.23, 44.93, 40.61
2022-12-17, p3783510.22o, 100, 50764, 0.24, 0.23, 44.91, 40.66
2022-12-16, p3783500.22o, 100, 50740, 0.23, 0.23, 44.95, 40.68
2022-12-15, p3783490.22o, 98, 49556, 0.23, 0.23, 44.91, 40.6
2022-12-14, p3783480.22o, 100, 50730, 0.23, 0.23, 44.96, 40.65
2022-12-13, p3783470.22o, 99, 49961, 0.23, 0.22, 44.89, 40.65
2022-12-12, p3783460.22o, 100, 50756, 0.22, 0.22, 44.91, 40.65
2022-12-11, p3783450.22o, 100, 50748, 0.22, 0.22, 44.89, 40.65
2022-12-10, p3783440.22o, 99, 12617, 0.24, 0.22, 44.89, 40.55
2022-12-09, p3783430.22o, 100, 50757, 0.22, 0.21, 44.66, 40.58
2022-12-08, p3783420.22o, 100, 49791, 0.22, 0.22, 44.68, 40.53
2022-12-07, p3783410.22o, 100, 50606, 0.22, 0.22, 44.69, 40.8
2022-12-06, p3783400.22o, 98, 49563, 0.22, 0.22, 44.65, 40.48
2022-12-05, p3783390.22o, 100, 50742, 0.22, 0.22, 44.68, 40.65
2022-12-04, p3783380.22o, 100, 50740, 0.23, 0.23, 44.92, 40.49
2022-12-03, p3783370.22o, 100, 50740, 0.23, 0.23, 44.9, 40.27
2022-12-02, p3783360.22o, 100, 50755, 0.22, 0.22, 44.95, 40.61
2022-12-01, p3783350.22o, 100, 50756, 0.22, 0.22, 44.9, 40.37
2022-11-30, p3783340.22o, 100, 50757, 0.22, 0.22, 44.9, 40.48
2022-11-29, p3783330.22o, 100, 50757, 0.22, 0.22, 44.95, 40.55
2022-11-28, p3783320.22o, 100, 50761, 0.22, 0.22, 44.89, 40.53
2022-11-27, p3783310.22o, 100, 50763, 0.22, 0.22, 44.87, 40.53
2022-11-26, p3783300.22o, 100, 50758, 0.22, 0.21, 44.9, 40.46
2022-11-25, p3783290.22o, 100, 50763, 0.22, 0.21, 44.93, 40.48
2022-11-24, p3783280.22o, 100, 50762, 0.22, 0.21, 44.92, 40.56
2022-11-23, p3783270.22o, 100, 50769, 0.22, 0.22, 44.92, 40.61
2022-11-22, p3783260.22o, 99, 50240, 0.24, 0.25, 44.96, 40.44
2022-11-21, p3783250.22o, 100, 50765, 0.23, 0.23, 44.92, 40.41
2022-11-20, p3783240.22o, 100, 50762, 0.23, 0.23, 44.93, 40.47
2022-11-19, p3783230.22o, 100, 50761, 0.23, 0.23, 44.95, 40.66
2022-11-18, p3783220.22o, 100, 50764, 0.23, 0.23, 44.92, 40.72
2022-11-17, p3783210.22o, 100, 50761, 0.22, 0.23, 44.93, 40.6
2022-11-16, p3783200.22o, 99, 50011, 0.22, 0.23, 44.94, 40.69
2022-11-15, p3783190.22o, 99, 49699, 0.23, 0.22, 44.91, 40.64
2022-11-14, p3783180.22o, 99, 50344, 0.22, 0.22, 44.87, 40.63
2022-11-13, p3783170.22o, 100, 50772, 0.22, 0.22, 44.95, 40.45
2022-11-12, p3783160.22o, 100, 50779, 0.22, 0.22, 44.94, 40.48
2022-11-11, p3783150.22o, 100, 50779, 0.22, 0.22, 44.93, 40.69
2022-11-10, p3783140.22o, 100, 50542, 0.22, 0.22, 44.91, 40.51
2022-11-09, p3783130.22o, 99, 50505, 0.22, 0.22, 44.96, 40.57
2022-11-08, p3783120.22o, 100, 50773, 0.22, 0.22, 44.94, 40.65
2022-11-07, p3783110.22o, 98, 49860, 0.23, 0.22, 44.81, 40.31
2022-11-06, p3783100.22o, 100, 50757, 0.22, 0.22, 44.88, 40.42
2022-11-05, p3783090.22o, 100, 50758, 0.22, 0.22, 44.88, 40.32
2022-11-04, p3783080.22o, 99, 49349, 0.22, 0.22, 44.81, 40.54
2022-11-03, p3783070.22o, 99, 49550, 0.22, 0.22, 44.84, 40.47
2022-11-02, p3783060.22o, 100, 50741, 0.22, 0.21, 44.94, 40.59
2022-11-01, p3783050.22o, 100, 10110, 0.23, 0.22, 44.85, 40.46
2022-10-31, p3783040.22o, 87, 8719, 0.35, 0.29, 44.79, 40.54
2022-10-30, p3783030.22o, 95, 2584, 0.34, 0.25, 44.89, 40.54
2022-10-29, p3783020.22o, 100, 50734, 0.22, 0.21, 44.83, 40.43
2022-10-28, p3783010.22o, 98, 3094, 0.33, 0.3, 44.83, 40.42
2022-10-27, p3783000.22o, 100, 50744, 0.21, 0.21, 44.92, 40.54
2022-10-26, p3782990.22o, 100, 25337, 0.24, 0.21, 44.92, 40.51
2022-10-25, p3782980.22o, 100, 50628, 0.23, 0.21, 44.86, 40.53
2022-10-24, p3782970.22o, 100, 50735, 0.22, 0.21, 44.82, 40.34
2022-10-23, p3782960.22o, 100, 50747, 0.22, 0.21, 44.84, 40.48
2022-10-22, p3782950.22o, 98, 2317, 0.31, 0.25, 44.88, 40.43
2022-10-21, p3782940.22o, 91, 2259, 0.38, 0.3, 44.81, 40.47
2022-10-20, p3782930.22o, 93, 4700, 0.3, 0.22, 44.9, 40.46
2022-10-19, p3782920.22o, 97, 49031, 0.22, 0.22, 44.83, 40.21
2022-10-18, p3782910.22o, 99, 49986, 0.22, 0.22, 44.84, 40.34
2022-10-17, p3782900.22o, 100, 50716, 0.21, 0.21, 44.79, 40.34
2022-10-16, p3782890.22o, 96, 2125, 0.34, 0.27, 44.81, 40.54
2022-10-15, p3782880.22o, 95, 1859, 0.37, 0.25, 44.79, 40.48
2022-10-14, p3782870.22o, 95, 1846, 0.33, 0.34, 44.81, 40.54
2022-10-13, p3782860.22o, 93, 2430, 0.27, 0.26, 44.79, 40.22
2022-10-12, p3782850.22o, 89, 4434, 0.29, 0.26, 44.86, 40.5
2022-10-11, p3782840.22o, 90, 5541, 0.37, 0.28, 44.87, 40.56
2022-10-10, p3782830.22o, 96, 2436, 0.33, 0.26, 44.76, 40.41
2022-10-09, p3782820.22o, 99, 25146, 0.25, 0.21, 44.76, 40.31
2022-10-08, p3782810.22o, 95, 8059, 0.33, 0.27, 44.77, 40.42
2022-10-07, p3782800.22o, 98, 9962, 0.23, 0.21, 44.79, 40.52
2022-10-06, p3782790.22o, 98, 3120, 0.25, 0.22, 44.86, 40.58
2022-10-05, p3782780.22o, 77, 19633, 0.29, 0.25, 44.67, 40.19
2022-10-04, p3782770.22o, 87, 2599, 0.29, 0.25, 44.66, 40.21
2022-10-03, p3782760.22o, 83, 2218, 0.39, 0.3, 44.52, 39.88
2022-10-02, p3782750.22o, 95, 3207, 0.3, 0.26, 44.77, 40.26
2022-10-01, p3782740.22o, 100, 50688, 0.21, 0.2, 44.79, 40.2
2022-09-30, p3782730.22o, 88, 8816, 0.3, 0.25, 44.92, 40.69
2022-09-29, p3782720.22o, 77, 6455, 0.37, 0.29, 44.74, 40.19
2022-09-28, p3782710.22o, 90, 3032, 0.33, 0.28, 44.87, 40.23
2022-09-27, p3782700.22o, 88, 4032, 0.25, 0.23, 44.75, 40.38
2022-09-26, p3782690.22o, 60, 2771, 0.43, 0.28, 44.77, 40.4
2022-09-25, p3782680.22o, 84, 7059, 0.34, 0.28, 44.85, 40.42
2022-09-24, p3782670.22o, 81, 3427, 0.47, 0.34, 44.83, 40.42
2022-09-23, p3782660.22o, 85, 3597, 0.36, 0.29, 44.84, 40.5
2022-09-22, p3782650.22o, 72, 3060, 0.43, 0.34, 44.8, 40.25
2022-09-21, p3782640.22o, 77, 3016, 0.36, 0.27, 44.75, 40.09
2022-09-20, p3782630.22o, 97, 16356, 0.22, 0.22, 44.76, 40.17
2022-09-19, p3782620.22o, 82, 2779, 0.37, 0.28, 44.75, 40.14
2022-09-18, p3782610.22o, 86, 6230, 0.3, 0.22, 44.73, 40.2
2022-09-17, p3782600.22o, 94, 2499, 0.31, 0.23, 44.79, 40.5
2022-09-16, p3782590.22o, 95, 2449, 0.27, 0.23, 44.79, 40.2
2022-09-15, p3782580.22o, 95, 2744, 0.32, 0.26, 44.77, 40.24
2022-09-14, p3782570.22o, 88, 2704, 0.32, 0.24, 44.86, 40.25
2022-09-13, p3782560.22o, 91, 22286, 0.25, 0.22, 44.91, 40.28
2022-09-12, p3782550.22o, 68, 2089, 0.4, 0.29, 44.84, 40.2
2022-09-11, p3782540.22o, 98, 2195, 0.3, 0.24, 44.8, 40.29
2022-09-10, p3782530.22o, 70, 3422, 0.43, 0.36, 44.67, 39.91
2022-09-09, p3782520.22o, 83, 2903, 0.42, 0.3, 44.7, 40.01
2022-09-08, p3782510.22o, 95, 2742, 0.32, 0.25, 44.68, 40.05
2022-09-07, p3782500.22o, 98, 2918, 0.3, 0.26, 44.52, 39.98
2022-09-06, p3782490.22o, 100, 50617, 0.21, 0.2, 44.67, 40.12
2022-09-05, p3782480.22o, 99, 3356, 0.27, 0.23, 44.79, 40.34
2022-09-04, p3782470.22o, 99, 16747, 0.22, 0.22, 44.76, 40.39
2022-09-03, p3782460.22o, 99, 3596, 0.26, 0.23, 44.77, 40.29
2022-09-02, p3782450.22o, 99, 50178, 0.21, 0.21, 44.75, 40.38
2022-09-01, p3782440.22o, 100, 50638, 0.21, 0.21, 44.77, 40.36
2022-08-31, p3782430.22o, 100, 50638, 0.21, 0.2, 44.72, 40.28
2022-08-30, p3782420.22o, 98, 4129, 0.28, 0.26, 44.75, 40.13
2022-08-29, p3782410.22o, 99, 12095, 0.25, 0.21, 44.68, 40.15
2022-08-28, p3782400.22o, 100, 47813, 0.22, 0.2, 44.57, 40.06
2022-08-27, p3782390.22o, 99, 3450, 0.27, 0.22, 44.65, 40.18
2022-08-26, p3782380.22o, 100, 24433, 0.24, 0.23, 44.65, 40
2022-08-25, p3782370.22o, 100, 49036, 0.21, 0.2, 44.63, 40.15
2022-08-24, p3782360.22o, 95, 23343, 0.35, 0.25, 44.64, 40.15
2022-08-23, p3782350.22o, 91, 2090, 0.34, 0.3, 44.6, 40.13
2022-08-22, p3782340.22o, 96, 6939, 0.36, 0.26, 44.53, 39.91
2022-08-21, p3782330.22o, 99, 3854, 0.26, 0.22, 44.7, 40.28
2022-08-20, p3782320.22o, 99, 4571, 0.25, 0.22, 44.69, 40.27
2022-08-19, p3782310.22o, 99, 9976, 0.22, 0.2, 44.52, 39.89
2022-08-18, p3782300.22o, 96, 5402, 0.28, 0.24, 44.7, 40.24
2022-08-17, p3782290.22o, 98, 24819, 0.23, 0.21, 44.75, 40.33
2022-08-16, p3782280.22o, 99, 50077, 0.25, 0.22, 44.77, 40.33
2022-08-15, p3782270.22o, 100, 5602, 0.23, 0.2, 44.77, 40.35
2022-08-14, p3782260.22o, 99, 16739, 0.26, 0.22, 44.75, 40.37
2022-08-13, p3782250.22o, 100, 50553, 0.21, 0.2, 44.76, 40.38
2022-08-12, p3782240.22o, 100, 49668, 0.21, 0.2, 44.73, 40.32
2022-08-11, p3782230.22o, 99, 50236, 0.2, 0.2, 44.76, 40.24
2022-08-10, p3782220.22o, 99, 4154, 0.3, 0.25, 44.79, 40.43
2022-08-09, p3782210.22o, 100, 50556, 0.2, 0.2, 44.8, 40.41
2022-08-08, p3782200.22o, 100, 50563, 0.2, 0.2, 44.76, 40.36
2022-08-07, p3782190.22o, 100, 50559, 0.2, 0.2, 44.72, 40.32
2022-08-06, p3782180.22o, 100, 50549, 0.21, 0.21, 44.76, 40.38
2022-08-05, p3782170.22o, 100, 50554, 0.2, 0.2, 44.78, 40.44
2022-08-04, p3782160.22o, 100, 50547, 0.2, 0.2, 44.76, 40.39
2022-08-03, p3782150.22o, 100, 50543, 0.2, 0.2, 44.72, 40.05
2022-08-02, p3782140.22o, 100, 50546, 0.21, 0.2, 44.76, 40.15
2022-08-01, p3782130.22o, 100, 50527, 0.21, 0.2, 44.72, 40.3
2022-07-31, p3782120.22o, 100, 8413, 0.22, 0.2, 44.71, 39.81
2022-07-30, p3782110.22o, 100, 50544, 0.21, 0.2, 44.7, 40.23
2022-07-29, p3782100.22o, 99, 49293, 0.21, 0.2, 44.55, 40.06
2022-07-28, p3782090.22o, 100, 50543, 0.21, 0.2, 44.62, 40.27
2022-07-27, p3782080.22o, 100, 50538, 0.21, 0.2, 44.62, 40.15
2022-07-26, p3782070.22o, 100, 50536, 0.21, 0.2, 44.69, 40.22
2022-07-25, p3782060.22o, 85, 5389, 0.29, 0.25, 44.68, 40.31
2022-07-24, p3782050.22o, 97, 4068, 0.28, 0.23, 44.81, 40.46
2022-07-23, p3782040.22o, 96, 4030, 0.3, 0.23, 44.84, 40.49
2022-07-22, p3782030.22o, 100, 10078, 0.22, 0.21, 44.76, 40.28
2022-07-21, p3782020.22o, 100, 50522, 0.21, 0.2, 44.75, 40.15
2022-07-20, p3782010.22o, 97, 8152, 0.27, 0.24, 44.71, 40.19
2022-07-19, p3782000.22o, 97, 4920, 0.3, 0.25, 44.78, 40.41
2022-07-18, p3781990.22o, 97, 24431, 0.24, 0.21, 44.73, 40.45
2022-07-17, p3781980.22o, 100, 6306, 0.21, 0.19, 44.72, 40.42
2022-07-16, p3781970.22o, 100, 4568, 0.21, 0.19, 44.72, 40.22
2022-07-15, p3781960.22o, 100, 5604, 0.21, 0.19, 44.43, 39.91
2022-07-14, p3781950.22o, 95, 23937, 0.25, 0.21, 44.39, 39.91
2022-07-13, p3781940.22o, 97, 48725, 0.25, 0.22, 44.43, 39.88
2022-07-12, p3781930.22o, 95, 4819, 0.29, 0.24, 44.38, 39.75
2022-07-11, p3781920.22o, 100, 50490, 0.2, 0.19, 44.59, 40.18
2022-07-10, p3781910.22o, 99, 50228, 0.23, 0.21, 44.72, 40.38
2022-07-09, p3781900.22o, 98, 6216, 0.24, 0.21, 44.69, 40.33
2022-07-08, p3781890.22o, 92, 7733, 0.27, 0.24, 44.61, 40.27
2022-07-07, p3781880.22o, 95, 7981, 0.29, 0.22, 44.73, 40.46
2022-07-06, p3781870.22o, 99, 50045, 0.21, 0.19, 44.74, 40.41
2022-07-05, p3781860.22o, 81, 2738, 0.3, 0.23, 44.59, 40.23
2022-07-04, p3781850.22o, 95, 6828, 0.25, 0.23, 44.7, 40.37
2022-07-03, p3781840.22o, 100, 16793, 0.22, 0.2, 44.77, 40.49
2022-07-02, p3781830.22o, 100, 16806, 0.21, 0.2, 44.76, 40.48
2022-07-01, p3781820.22o, 90, 7542, 0.23, 0.21, 44.58, 40.19
2022-06-30, p3781810.22o, 99, 16385, 0.21, 0.19, 44.8, 40.41
2022-06-29, p3781800.22o, 100, 50469, 0.2, 0.19, 44.82, 40.45
2022-06-28, p3781790.22o, 100, 50461, 0.2, 0.19, 44.78, 40.42
2022-06-27, p3781780.22o, 100, 50456, 0.2, 0.2, 44.74, 40.24
2022-06-26, p3781770.22o, 97, 6127, 0.29, 0.23, 44.81, 40.28
2022-06-25, p3781760.22o, 96, 48608, 0.22, 0.22, 44.74, 40.27
2022-06-24, p3781750.22o, 91, 15232, 0.28, 0.25, 44.74, 40.26
2022-06-23, p3781740.22o, 89, 4085, 0.29, 0.23, 44.78, 40.32
2022-06-22, p3781730.22o, 96, 4014, 0.29, 0.26, 44.78, 40.29
2022-06-21, p3781720.22o, 90, 9037, 0.34, 0.27, 44.73, 40.24
2022-06-20, p3781710.22o, 70, 1867, 0.45, 0.3, 44.68, 40.2
2022-06-19, p3781700.22o, 98, 24582, 0.21, 0.21, 44.86, 40.53
2022-06-18, p3781690.22o, 81, 3153, 0.36, 0.3, 44.74, 40.32
2022-06-17, p3781680.22o, 95, 3998, 0.34, 0.24, 44.64, 40.18
2022-06-16, p3781670.22o, 85, 6115, 0.48, 0.32, 44.64, 40.08
2022-06-15, p3781660.22o, 91, 3269, 0.26, 0.23, 44.6, 40.04
2022-06-14, p3781650.22o, 99, 4519, 0.27, 0.22, 44.61, 40.25
2022-06-13, p3781640.22o, 100, 16773, 0.21, 0.2, 44.65, 40.34
2022-06-12, p3781630.22o, 81, 40920, 0.21, 0.2, 44.77, 40
2022-06-11, p3781620.22o, 97, 12275, 0.27, 0.23, 44.86, 40.45
2022-06-10, p3781610.22o, 88, 2970, 0.39, 0.32, 44.76, 40.38
2022-06-09, p3781600.22o, 87, 2424, 0.38, 0.31, 44.78, 40.41
2022-06-08, p3781590.22o, 96, 4017, 0.32, 0.26, 44.85, 40.36
2022-06-07, p3781580.22o, 97, 6994, 0.25, 0.24, 44.89, 40.51
2022-06-06, p3781570.22o, 98, 3284, 0.26, 0.22, 44.88, 40.52
2022-06-05, p3781560.22o, 94, 47492, 0.22, 0.21, 44.88, 40.38
2022-06-04, p3781550.22o, 87, 21574, 0.24, 0.22, 44.8, 40.44
2022-06-03, p3781540.22o, 94, 7791, 0.24, 0.25, 44.92, 40.67
2022-06-02, p3781530.22o, 100, 50398, 0.2, 0.2, 44.82, 40.29
2022-06-01, p3781520.22o, 94, 3171, 0.34, 0.25, 44.8, 40.38
2022-05-31, p3781510.22o, 91, 45772, 0.28, 0.23, 44.9, 40.48
2022-05-30, p3781500.22o, 85, 3897, 0.36, 0.26, 44.87, 40.53
2022-05-29, p3781490.22o, 92, 5665, 0.32, 0.24, 44.88, 40.73
2022-05-28, p3781480.22o, 82, 1469, 0.47, 0.33, 44.83, 40.61
2022-05-27, p3781470.22o, 94, 3943, 0.33, 0.25, 44.87, 40.57
2022-05-26, p3781460.22o, 91, 11460, 0.22, 0.22, 44.79, 40.35
2022-05-25, p3781450.22o, 100, 5425, 0.21, 0.2, 44.81, 40.15
2022-05-24, p3781440.22o, 96, 2341, 0.29, 0.27, 44.82, 40.22
2022-05-23, p3781430.22o, 98, 4818, 0.26, 0.22, 44.84, 40.35
2022-05-22, p3781420.22o, 99, 2849, 0.26, 0.22, 44.85, 40.39
2022-05-21, p3781410.22o, 96, 2460, 0.31, 0.26, 44.88, 40.46
2022-05-20, p3781400.22o, 88, 5965, 0.32, 0.24, 44.89, 40.3
2022-05-19, p3781390.22o, 89, 42696, 0.29, 0.24, 44.87, 40.21
2022-05-18, p3781380.22o, 95, 2746, 0.31, 0.26, 44.89, 40.54
2022-05-17, p3781370.22o, 97, 6761, 0.29, 0.22, 44.85, 40.31
2022-05-16, p3781360.22o, 98, 3413, 0.27, 0.24, 44.73, 40.22
2022-05-15, p3781350.22o, 97, 3400, 0.29, 0.22, 44.75, 40.42
2022-05-14, p3781340.22o, 96, 2932, 0.27, 0.23, 44.78, 40.25
2022-05-13, p3781330.22o, 98, 4773, 0.3, 0.25, 44.77, 40.4
2022-05-12, p3781320.22o, 98, 5335, 0.24, 0.23, 44.79, 40.48
2022-05-11, p3781310.22o, 99, 8076, 0.26, 0.22, 44.79, 40.51
2022-05-10, p3781300.22o, 98, 46531, 0.26, 0.21, 44.79, 40.57
2022-05-09, p3781290.22o, 100, 9628, 0.24, 0.21, 44.8, 40.65
2022-05-08, p3781280.22o, 94, 9192, 0.32, 0.23, 44.8, 40.61
2022-05-07, p3781270.22o, 91, 3708, 0.27, 0.25, 44.84, 40.56
2022-05-06, p3781260.22o, 98, 6845, 0.24, 0.21, 44.75, 40.47
2022-05-05, p3781250.22o, 96, 4295, 0.26, 0.25, 44.74, 40.44
2022-05-04, p3781240.22o, 99, 2699, 0.26, 0.22, 44.77, 40.28
2022-05-03, p3781230.22o, 96, 5199, 0.27, 0.23, 44.78, 40.6
2022-05-02, p3781220.22o, 100, 8124, 0.25, 0.23, 44.77, 40.56
2022-05-01, p3781210.22o, 93, 4041, 0.34, 0.26, 44.86, 40.7
2022-04-30, p3781200.22o, 99, 47343, 0.22, 0.22, 44.73, 40.52
2022-04-29, p3781190.22o, 93, 2588, 0.33, 0.26, 44.8, 40.72
2022-04-28, p3781180.22o, 97, 5634, 0.31, 0.26, 44.74, 40.41
2022-04-27, p3781170.22o, 91, 2479, 0.32, 0.25, 44.81, 40.64
2022-04-26, p3781160.22o, 97, 3965, 0.36, 0.29, 44.73, 40.5
2022-04-25, p3781150.22o, 100, 48932, 0.22, 0.23, 44.83, 40.38
2022-04-24, p3781140.22o, 99, 8111, 0.24, 0.24, 44.88, 40.43
2022-04-23, p3781130.22o, 100, 48938, 0.22, 0.23, 44.83, 40.33
2022-04-22, p3781120.22o, 97, 3179, 0.26, 0.24, 44.85, 40.6
2022-04-21, p3781110.22o, 97, 15889, 0.23, 0.23, 44.85, 40.5
2022-04-20, p3781100.22o, 98, 47965, 0.29, 0.25, 44.9, 40.56
2022-04-19, p3781090.22o, 100, 9766, 0.23, 0.22, 44.79, 40.4
2022-04-18, p3781080.22o, 79, 2038, 0.39, 0.33, 44.94, 40.9
2022-04-17, p3781070.22o, 95, 3885, 0.29, 0.26, 44.85, 40.54
2022-04-16, p3781060.22o, 96, 2924, 0.31, 0.27, 44.78, 40.37
2022-04-15, p3781050.22o, 100, 12191, 0.23, 0.23, 44.79, 40.49
2022-04-14, p3781040.22o, 93, 5077, 0.28, 0.25, 44.9, 40.67
2022-04-13, p3781030.22o, 99, 48477, 0.23, 0.23, 44.81, 40.71
2022-04-12, p3781020.22o, 100, 12180, 0.23, 0.23, 44.78, 40.38
2022-04-11, p3781010.22o, 100, 8144, 0.24, 0.22, 44.84, 40.51
2022-04-10, p3781000.22o, 98, 4789, 0.27, 0.27, 44.81, 40.42
2022-04-09, p3780990.22o, 99, 3941, 0.28, 0.27, 44.69, 40.33
2022-04-08, p3780980.22o, 99, 9317, 0.26, 0.25, 44.7, 40.15
2022-04-07, p3780970.22o, 93, 5073, 0.26, 0.27, 44.79, 40.33
2022-04-06, p3780960.22o, 99, 2428, 0.28, 0.26, 44.77, 40.32
2022-04-05, p3780950.22o, 97, 2795, 0.28, 0.29, 44.76, 40.27
2022-04-04, p3780940.22o, 92, 1504, 0.31, 0.29, 44.79, 40.3
2022-04-03, p3780930.22o, 99, 6073, 0.24, 0.24, 44.76, 40.13
2022-04-02, p3780920.22o, 98, 2998, 0.31, 0.27, 44.7, 40.25
2022-04-01, p3780910.22o, 98, 2375, 0.31, 0.29, 44.78, 40.16
2022-03-31, p3780900.22o, 93, 4121, 0.3, 0.27, 44.82, 40.36
2022-03-30, p3780890.22o, 99, 3446, 0.29, 0.26, 44.71, 40
2022-03-29, p3780880.22o, 100, 9761, 0.25, 0.25, 44.74, 40.3
2022-03-28, p3780870.22o, 90, 1768, 0.42, 0.33, 44.69, 40.18
2022-03-27, p3780860.22o, 100, 48932, 0.24, 0.25, 44.71, 40.16
2022-03-26, p3780850.22o, 100, 48923, 0.24, 0.25, 44.69, 40.14
2022-03-25, p3780840.22o, 98, 47510, 0.27, 0.27, 44.74, 40.18
2022-03-24, p3780830.22o, 99, 24145, 0.26, 0.25, 44.8, 40.48
2022-03-23, p3780820.22o, 100, 48909, 0.24, 0.25, 44.7, 40.32
2022-03-22, p3780810.22o, 99, 12077, 0.32, 0.26, 44.75, 40.53
2022-03-21, p3780800.22o, 99, 4821, 0.24, 0.26, 44.82, 40.61
2022-03-20, p3780790.22o, 90, 7370, 0.31, 0.3, 44.84, 40.83
2022-03-19, p3780780.22o, 90, 3141, 0.3, 0.27, 44.78, 40.65
2022-03-18, p3780770.22o, 92, 2991, 0.29, 0.27, 44.81, 40.69
2022-03-17, p3780760.22o, 98, 47771, 0.25, 0.26, 44.69, 40.31
2022-03-16, p3780750.22o, 97, 2260, 0.33, 0.29, 44.74, 40.42
2022-03-15, p3780740.22o, 87, 5316, 0.35, 0.29, 44.7, 40.31
2022-03-14, p3780730.22o, 100, 48206, 0.26, 0.26, 44.79, 40.42
2022-03-13, p3780720.22o, 100, 48914, 0.24, 0.26, 44.71, 40.35
2022-03-12, p3780710.22o, 100, 24455, 0.25, 0.26, 44.76, 40.18
2022-03-11, p3780700.22o, 97, 5174, 0.28, 0.26, 44.76, 40.66
2022-03-10, p3780690.22o, 99, 48260, 0.27, 0.28, 44.76, 40.36
2022-03-09, p3780680.22o, 100, 48914, 0.24, 0.25, 44.75, 40.51
2022-03-08, p3780670.22o, 100, 48897, 0.25, 0.26, 44.8, 40.22
2022-03-07, p3780660.22o, 96, 7788, 0.29, 0.28, 44.74, 40.34
2022-03-06, p3780650.22o, 96, 9418, 0.28, 0.27, 44.73, 40.49
2022-03-05, p3780640.22o, 98, 44680, 0.25, 0.27, 44.85, 40.62
2022-03-04, p3780630.22o, 68, 29834, 0.29, 0.28, 44.74, 40.35
2022-03-03, p3780620.22o, 90, 7346, 0.27, 0.27, 44.77, 40.65
2022-03-02, p3780610.22o, 54, 13130, 0.28, 0.27, 44.68, 40.28
2022-03-01, p3780600.22o, 68, 33104, 0.26, 0.3, 44.74, 40.19
2022-02-28, p3780590.22o, 90, 43779, 0.26, 0.26, 44.63, 40.46
2022-02-27, p3780580.22o, 47, 3310, 0.38, 0.34, 44.51, 39.77
2022-02-26, p3780570.22o, 95, 4210, 0.32, 0.29, 44.81, 40.64
2022-02-25, p3780560.22o, 97, 9319, 0.3, 0.29, 44.79, 40.5
2022-02-24, p3780550.22o, 98, 22027, 0.25, 0.26, 44.7, 40.33
2022-02-23, p3780540.22o, 100, 48880, 0.25, 0.26, 44.89, 40.61
2022-02-22, p3780530.22o, 100, 48900, 0.24, 0.25, 44.82, 40.59
2022-02-21, p3780520.22o, 100, 48911, 0.24, 0.25, 44.79, 40.37
2022-02-20, p3780510.22o, 100, 48927, 0.25, 0.27, 44.79, 40.29
2022-02-19, p3780500.22o, 91, 4297, 0.33, 0.29, 44.79, 40.37
2022-02-18, p3780490.22o, 93, 9057, 0.31, 0.29, 44.73, 40.44
2022-02-17, p3780480.22o, 94, 4596, 0.34, 0.29, 44.81, 40.68
2022-02-16, p3780470.22o, 98, 15937, 0.29, 0.28, 44.81, 40.54
2022-02-15, p3780460.22o, 99, 47333, 0.25, 0.27, 44.74, 40.39
2022-02-14, p3780450.22o, 100, 48949, 0.25, 0.26, 44.71, 40.27
2022-02-13, p3780440.22o, 100, 48946, 0.25, 0.26, 44.77, 40.29
2022-02-12, p3780430.22o, 98, 6873, 0.31, 0.28, 44.78, 40.48
2022-02-11, p3780420.22o, 100, 48979, 0.24, 0.25, 44.73, 40.39
2022-02-10, p3780410.22o, 100, 48990, 0.25, 0.26, 44.79, 40.21
2022-02-09, p3780400.22o, 99, 3450, 0.28, 0.27, 44.87, 40.46
2022-02-08, p3780390.22o, 95, 11633, 0.3, 0.26, 44.79, 40.24
2022-02-07, p3780380.22o, 98, 47798, 0.25, 0.26, 44.71, 40.22
2022-02-06, p3780370.22o, 98, 16043, 0.27, 0.26, 44.76, 40.61
2022-02-05, p3780360.22o, 98, 15927, 0.3, 0.27, 44.72, 40.17
2022-02-04, p3780350.22o, 98, 23958, 0.28, 0.25, 44.78, 40.32
2022-02-03, p3780340.22o, 100, 7525, 0.25, 0.25, 44.81, 40.33
2022-02-02, p3780330.22o, 100, 40875, 0.23, 0.24, 44.96, 40.36
2022-02-01, p3780320.22o, 100, 49005, 0.25, 0.25, 44.78, 40.36
2022-01-31, p3780310.22o, 98, 48027, 0.28, 0.25, 44.77, 40.46
2022-01-30, p3780300.22o, 100, 49007, 0.25, 0.25, 44.79, 40.27
2022-01-29, p3780290.22o, 100, 49013, 0.25, 0.25, 44.81, 40.47
2022-01-28, p3780280.22o, 100, 49009, 0.25, 0.26, 44.82, 40.48
2022-01-27, p3780270.22o, 100, 49008, 0.25, 0.25, 44.85, 40.62
2022-01-26, p3780260.22o, 100, 47538, 0.24, 0.24, 44.81, 40.53
2022-01-25, p3780250.22o, 100, 47542, 0.24, 0.24, 44.8, 40.62
2022-01-24, p3780240.22o, 100, 7912, 0.27, 0.24, 44.82, 40.64
2022-01-23, p3780230.22o, 100, 47527, 0.24, 0.24, 44.79, 40.74
2022-01-22, p3780220.22o, 90, 42859, 0.25, 0.25, 44.81, 40.82
2022-01-21, p3780210.22o, 98, 7789, 0.27, 0.24, 44.8, 40.5
2022-01-20, p3780200.22o, 100, 47549, 0.25, 0.24, 44.78, 40.56
2022-01-19, p3780190.22o, 100, 47551, 0.24, 0.24, 44.78, 40.61
2022-01-18, p3780180.22o, 100, 47556, 0.24, 0.24, 44.84, 40.72
2022-01-17, p3780170.22o, 100, 47566, 0.24, 0.24, 44.84, 40.73
2022-01-16, p3780160.22o, 100, 47566, 0.24, 0.24, 44.8, 40.61
2022-01-15, p3780150.22o, 100, 47558, 0.24, 0.24, 44.8, 40.56
2022-01-14, p3780140.22o, 97, 37520, 0.26, 0.26, 44.84, 40.5
2022-01-13, p3780130.22o, 98, 41449, 0.3, 0.27, 44.83, 40.78
2022-01-12, p3780120.22o, 100, 15836, 0.27, 0.26, 44.77, 40.49
2022-01-11, p3780110.22o, 99, 23520, 0.26, 0.26, 44.79, 40.54
2022-01-10, p3780100.22o, 100, 47555, 0.25, 0.25, 44.81, 40.93
2022-01-09, p3780090.22o, 100, 47556, 0.25, 0.26, 44.78, 40.61
2022-01-08, p3780080.22o, 100, 47551, 0.25, 0.25, 44.78, 40.55
2022-01-07, p3780070.22o, 100, 47559, 0.25, 0.26, 44.77, 40.49
2022-01-06, p3780060.22o, 100, 47556, 0.25, 0.25, 44.72, 40.3
2022-01-05, p3780050.22o, 100, 47561, 0.25, 0.24, 44.75, 40.69
2022-01-04, p3780040.22o, 100, 47560, 0.25, 0.24, 44.8, 40.76
2022-01-03, p3780030.22o, 100, 47565, 0.25, 0.25, 44.74, 40.56
2022-01-02, p3780020.22o, 100, 47579, 0.25, 0.25, 44.79, 40.64
2022-01-01, p3780010.22o, 100, 47574, 0.25, 0.25, 44.85, 40.47
2021-12-31, p3783650.21o, 100, 47579, 0.24, 0.25, 44.82, 40.61
2021-12-30, p3783640.21o, 100, 47576, 0.25, 0.25, 44.84, 40.66
2021-12-29, p3783630.21o, 100, 47564, 0.24, 0.24, 44.84, 40.68
2021-12-28, p3783620.21o, 100, 47557, 0.23, 0.24, 44.83, 40.95
2021-12-27, p3783610.21o, 100, 45725, 0.22, 0.23, 44.87, 40.78
2021-12-26, p3783600.21o, 100, 45736, 0.23, 0.24, 44.84, 40.82
2021-12-25, p3783590.21o, 100, 45739, 0.24, 0.24, 44.88, 40.74
2021-12-24, p3783580.21o, 100, 45739, 0.24, 0.24, 44.85, 40.71
2021-12-23, p3783570.21o, 100, 45739, 0.24, 0.24, 44.83, 40.63
2021-12-22, p3783560.21o, 100, 45741, 0.24, 0.24, 44.87, 40.74
2021-12-21, p3783550.21o, 100, 45741, 0.24, 0.24, 44.85, 40.64
2021-12-20, p3783540.21o, 100, 45725, 0.24, 0.24, 44.82, 40.76
2021-12-19, p3783530.21o, 100, 45724, 0.25, 0.24, 44.83, 40.75
2021-12-18, p3783520.21o, 100, 45724, 0.24, 0.24, 44.82, 40.65
2021-12-17, p3783510.21o, 100, 45743, 0.24, 0.24, 44.8, 40.63
2021-12-16, p3783500.21o, 100, 45740, 0.24, 0.24, 44.84, 40.65
2021-12-15, p3783490.21o, 100, 46858, 0.24, 0.24, 44.87, 40.79
2021-12-14, p3783480.21o, 100, 47561, 0.24, 0.24, 44.78, 40.76
2021-12-13, p3783470.21o, 100, 47566, 0.24, 0.24, 44.74, 40.84
2021-12-12, p3783460.21o, 100, 47562, 0.24, 0.24, 44.77, 40.81
2021-12-11, p3783450.21o, 100, 47567, 0.24, 0.25, 44.74, 40.6
2021-12-10, p3783440.21o, 100, 47567, 0.24, 0.24, 44.77, 40.67
2021-12-09, p3783430.21o, 100, 47566, 0.24, 0.24, 44.92, 40.74
2021-12-08, p3783420.21o, 88, 8396, 0.28, 0.25, 44.85, 40.88
2021-12-07, p3783410.21o, 97, 23076, 0.3, 0.28, 44.77, 40.73
2021-12-06, p3783400.21o, 100, 47566, 0.24, 0.24, 44.77, 40.71
2021-12-05, p3783390.21o, 100, 47572, 0.24, 0.25, 44.75, 40.67
2021-12-04, p3783380.21o, 100, 47560, 0.24, 0.25, 44.74, 40.51
2021-12-03, p3783370.21o, 98, 11380, 0.3, 0.28, 44.73, 40.64
2021-12-02, p3783360.21o, 97, 46446, 0.27, 0.26, 44.75, 40.57
2021-12-01, p3783350.21o, 100, 49005, 0.24, 0.25, 44.76, 40.16
2021-11-30, p3783340.21o, 100, 49013, 0.24, 0.24, 44.68, 40.19
2021-11-29, p3783330.21o, 94, 15309, 0.37, 0.31, 44.67, 40.33
2021-11-28, p3783320.21o, 36, 14168, 0.25, 0.25, 44.41, 40.2
2021-11-27, p3783310.21o, 93, 45675, 0.25, 0.25, 44.62, 40.36
2021-11-26, p3783300.21o, 100, 24509, 0.25, 0.25, 44.69, 40.38
2021-11-25, p3783290.21o, 100, 49013, 0.23, 0.24, 44.75, 40.55
2021-11-24, p3783280.21o, 100, 49026, 0.23, 0.23, 44.74, 40.57
2021-11-23, p3783270.21o, 100, 49020, 0.23, 0.23, 44.79, 40.69
2021-11-22, p3783260.21o, 100, 49024, 0.23, 0.23, 44.85, 40.63
2021-11-21, p3783250.21o, 100, 49017, 0.23, 0.24, 44.95, 40.42
2021-11-20, p3783240.21o, 100, 48989, 0.24, 0.24, 44.86, 40.77
2021-11-19, p3783230.21o, 100, 48988, 0.23, 0.24, 44.79, 40.37
2021-11-18, p3783220.21o, 100, 48990, 0.23, 0.24, 44.84, 40.44
2021-11-17, p3783210.21o, 100, 48981, 0.24, 0.25, 44.86, 40.59
2021-11-16, p3783200.21o, 100, 48750, 0.23, 0.25, 44.75, 40.62
2021-11-15, p3783190.21o, 99, 48240, 0.24, 0.24, 44.76, 40.52
2021-11-14, p3783180.21o, 100, 24462, 0.26, 0.25, 44.72, 40.03
2021-11-13, p3783170.21o, 97, 15652, 0.24, 0.24, 44.78, 40.34
2021-11-12, p3783160.21o, 100, 48756, 0.26, 0.24, 44.75, 40.18
2021-11-11, p3783150.21o, 99, 6035, 0.24, 0.24, 44.76, 40.36
2021-11-10, p3783140.21o, 100, 48979, 0.23, 0.23, 44.79, 40.31
2021-11-09, p3783130.21o, 100, 48982, 0.23, 0.23, 44.76, 40.16
2021-11-08, p3783120.21o, 100, 47972, 0.23, 0.23, 44.73, 40.31
2021-11-07, p3783110.21o, 100, 47598, 0.23, 0.23, 44.74, 40.12
2021-11-06, p3783100.21o, 93, 44272, 0.25, 0.24, 44.75, 40.26
2021-11-05, p3783090.21o, 95, 44569, 0.25, 0.22, 44.76, 40.32
2021-11-04, p3783080.21o, 91, 4940, 0.38, 0.29, 44.73, 40.21
2021-11-03, p3783070.21o, 71, 33597, 0.29, 0.25, 44.57, 39.93
2021-11-02, p3783060.21o, 90, 42802, 0.24, 0.24, 44.75, 40.25
2021-11-01, p3783050.21o, 91, 43141, 0.3, 0.26, 44.82, 40.39
2021-10-31, p3783040.21o, 99, 46950, 0.26, 0.25, 44.72, 40.14
2021-10-30, p3783030.21o, 100, 47551, 0.24, 0.24, 44.75, 40.19
2021-10-29, p3783020.21o, 100, 47567, 0.24, 0.23, 44.73, 40.11
2021-10-28, p3783010.21o, 100, 47464, 0.25, 0.23, 44.71, 39.76
2021-10-27, p3783000.21o, 100, 47785, 0.23, 0.23, 44.7, 40.33
2021-10-26, p3782990.21o, 100, 48965, 0.23, 0.23, 44.71, 40.48
2021-10-25, p3782980.21o, 100, 48971, 0.23, 0.24, 44.75, 40.3
2021-10-24, p3782970.21o, 97, 47679, 0.24, 0.23, 44.79, 40.25
2021-10-23, p3782960.21o, 98, 47956, 0.25, 0.23, 44.68, 40.36
2021-10-22, p3782950.21o, 99, 48653, 0.24, 0.24, 44.78, 40.32
2021-10-21, p3782940.21o, 99, 4856, 0.31, 0.26, 44.77, 40.32
2021-10-20, p3782930.21o, 100, 48961, 0.23, 0.23, 44.8, 40.22
2021-10-19, p3782920.21o, 100, 48965, 0.23, 0.23, 44.79, 40.23
2021-10-18, p3782910.21o, 100, 48956, 0.23, 0.23, 44.76, 40.04
2021-10-17, p3782900.21o, 99, 24316, 0.23, 0.24, 44.77, 40.25
2021-10-16, p3782890.21o, 100, 48971, 0.23, 0.23, 44.76, 40.15
2021-10-15, p3782880.21o, 100, 48971, 0.23, 0.23, 44.78, 39.99
2021-10-14, p3782870.21o, 100, 48973, 0.23, 0.23, 44.93, 40.42
2021-10-13, p3782860.21o, 100, 9778, 0.24, 0.24, 44.81, 40.22
2021-10-12, p3782850.21o, 100, 48969, 0.23, 0.23, 44.8, 40.24
2021-10-11, p3782840.21o, 96, 5246, 0.29, 0.26, 44.79, 40.36
2021-10-10, p3782830.21o, 97, 3391, 0.36, 0.28, 44.76, 40.16
2021-10-09, p3782820.21o, 100, 48894, 0.25, 0.24, 44.76, 40.45
2021-10-07, p3782800.21o, 100, 48964, 0.23, 0.24, 44.8, 40.47
2021-10-06, p3782790.21o, 100, 48969, 0.23, 0.23, 44.77, 40.29
2021-10-05, p3782780.21o, 100, 48962, 0.23, 0.24, 44.75, 40.16
2021-10-04, p3782770.21o, 100, 48964, 0.24, 0.23, 44.79, 40.31
2021-10-03, p3782760.21o, 100, 48838, 0.26, 0.25, 44.74, 40.13
2021-10-02, p3782750.21o, 100, 48964, 0.23, 0.24, 44.75, 40.31
2021-10-01, p3782740.21o, 100, 48951, 0.24, 0.23, 44.79, 40.15
2021-09-30, p3782730.21o, 98, 5973, 0.26, 0.25, 44.78, 40.14
2021-09-29, p3782720.21o, 98, 11943, 0.33, 0.27, 44.77, 40.37
2021-09-28, p3782710.21o, 100, 16289, 0.24, 0.23, 44.78, 40.45
2021-09-27, p3782700.21o, 99, 48452, 0.24, 0.23, 44.77, 40.22
2021-09-26, p3782690.21o, 100, 6113, 0.25, 0.24, 44.71, 40.2
2021-09-25, p3782680.21o, 97, 3388, 0.35, 0.3, 44.71, 40.18
2021-09-24, p3782670.21o, 95, 23296, 0.26, 0.24, 44.74, 40.25
2021-09-23, p3782660.21o, 100, 48918, 0.24, 0.23, 44.67, 40.2
2021-09-22, p3782650.21o, 99, 5380, 0.3, 0.25, 44.7, 40.32
2021-09-21, p3782640.21o, 98, 4376, 0.32, 0.27, 44.74, 40.33
2021-09-20, p3782630.21o, 100, 48932, 0.23, 0.22, 44.75, 40.51
2021-09-19, p3782620.21o, 100, 48932, 0.23, 0.22, 44.75, 40.55
2021-09-18, p3782610.21o, 95, 2905, 0.29, 0.24, 44.76, 40.38
2021-09-17, p3782600.21o, 99, 4407, 0.31, 0.23, 44.81, 40.29
2021-09-16, p3782590.21o, 97, 2794, 0.44, 0.28, 44.78, 40.47
2021-09-15, p3782580.21o, 97, 5262, 0.32, 0.28, 44.73, 40.23
2021-09-14, p3782570.21o, 100, 48941, 0.23, 0.36, 44.53, 40.09
2021-09-13, p3782560.21o, 100, 48944, 0.23, 0.36, 44.49, 40.23
2021-09-12, p3782550.21o, 99, 8038, 0.28, 0.25, 44.47, 40.1
2021-09-11, p3782540.21o, 100, 8145, 0.26, 0.35, 44.5, 40.13
2021-09-10, p3782530.21o, 100, 12224, 0.24, 0.21, 44.77, 40.16
2021-09-09, p3782520.21o, 99, 4384, 0.3, 0.24, 44.72, 40.24
2021-09-08, p3782510.21o, 96, 3349, 0.36, 0.29, 44.75, 40.14
2021-09-07, p3782500.21o, 100, 6985, 0.24, 0.21, 44.8, 40.12
2021-09-06, p3782490.21o, 100, 48957, 0.23, 0.21, 44.73, 39.99
2021-09-05, p3782480.21o, 100, 48956, 0.23, 0.21, 44.71, 39.95
2021-09-04, p3782470.21o, 100, 48960, 0.23, 0.21, 44.78, 40.03
2021-09-03, p3782460.21o, 100, 6112, 0.24, 0.21, 44.79, 40.15
2021-09-02, p3782450.21o, 100, 9657, 0.25, 0.22, 44.79, 40.21
2021-09-01, p3782440.21o, 100, 48957, 0.23, 0.21, 44.83, 40.33
2021-08-31, p3782430.21o, 98, 7994, 0.26, 0.21, 44.82, 40.31
2021-08-30, p3782420.21o, 100, 48948, 0.23, 0.21, 44.77, 40.26
2021-08-29, p3782410.21o, 100, 48938, 0.23, 0.22, 44.74, 39.62
2021-08-28, p3782400.21o, 100, 48943, 0.23, 0.21, 44.83, 40.11
2021-08-27, p3782390.21o, 100, 48926, 0.23, 0.21, 44.77, 40.15
2021-08-26, p3782380.21o, 100, 48926, 0.23, 0.21, 44.78, 40.18
2021-08-25, p3782370.21o, 100, 48926, 0.23, 0.21, 44.82, 40.25
2021-08-24, p3782360.21o, 100, 4875, 0.25, 0.22, 44.83, 40.45
2021-08-23, p3782350.21o, 100, 48925, 0.23, 0.21, 44.81, 40.28
2021-08-22, p3782340.21o, 100, 48939, 0.23, 0.22, 44.82, 40.12
2021-08-21, p3782330.21o, 100, 48945, 0.23, 0.21, 44.82, 40.07
2021-08-20, p3782320.21o, 100, 48943, 0.23, 0.21, 44.77, 40.04
2021-08-19, p3782310.21o, 100, 48567, 0.23, 0.21, 44.78, 40.13
2021-08-18, p3782300.21o, 100, 6105, 0.25, 0.23, 44.84, 40.28
2021-08-17, p3782290.21o, 100, 48945, 0.22, 0.21, 44.78, 40.38
2021-08-16, p3782280.21o, 100, 48940, 0.23, 0.21, 44.71, 40.38
2021-08-15, p3782270.21o, 100, 48940, 0.23, 0.21, 44.73, 40.36
2021-08-14, p3782260.21o, 100, 48941, 0.23, 0.21, 44.73, 40.37
2021-08-13, p3782250.21o, 100, 48948, 0.23, 0.21, 44.69, 40
2021-08-12, p3782240.21o, 100, 48942, 0.23, 0.21, 44.69, 40.14
2021-08-11, p3782230.21o, 100, 48955, 0.23, 0.21, 44.76, 40.22
2021-08-10, p3782220.21o, 100, 48957, 0.23, 0.21, 44.75, 40.24
2021-08-09, p3782210.21o, 100, 48964, 0.23, 0.21, 44.78, 40.49
2021-08-08, p3782200.21o, 100, 16247, 0.24, 0.22, 44.79, 40.28
2021-08-07, p3782190.21o, 100, 48962, 0.23, 0.21, 44.53, 39.86
2021-08-06, p3782180.21o, 99, 47929, 0.23, 0.21, 44.6, 39.95
2021-08-05, p3782170.21o, 100, 6114, 0.25, 0.21, 44.7, 40.13
2021-08-04, p3782160.21o, 99, 12164, 0.24, 0.21, 44.7, 40.01
2021-08-03, p3782150.21o, 100, 48953, 0.23, 0.21, 44.65, 39.82
2021-08-02, p3782140.21o, 100, 48958, 0.22, 0.21, 44.66, 39.96
2021-08-01, p3782130.21o, 100, 48960, 0.23, 0.21, 44.71, 40.01
2021-07-31, p3782120.21o, 100, 48949, 0.23, 0.21, 44.65, 39.83
2021-07-30, p3782110.21o, 100, 47425, 0.22, 0.21, 44.63, 39.5
2021-07-29, p3782100.21o, 100, 48921, 0.22, 0.21, 44.71, 39.69
2021-07-28, p3782090.21o, 100, 48929, 0.23, 0.21, 44.69, 40.19
2021-07-27, p3782080.21o, 100, 48934, 0.23, 0.21, 44.68, 40.2
2021-07-26, p3782070.21o, 100, 48936, 0.22, 0.21, 44.71, 39.95
2021-07-25, p3782060.21o, 100, 48934, 0.22, 0.21, 44.71, 40.13
2021-07-24, p3782050.21o, 100, 48933, 0.23, 0.21, 44.68, 40.16
2021-07-23, p3782040.21o, 100, 48931, 0.23, 0.21, 44.72, 40.2
2021-07-22, p3782030.21o, 99, 47747, 0.22, 0.21, 44.76, 40.25
2021-07-21, p3782020.21o, 100, 48938, 0.22, 0.21, 44.73, 40.09
2021-07-20, p3782010.21o, 100, 48931, 0.22, 0.21, 44.71, 40.17
2021-07-19, p3782000.21o, 100, 48936, 0.22, 0.21, 44.72, 39.87
2021-07-18, p3781990.21o, 100, 48933, 0.22, 0.21, 44.73, 40.19
2021-07-17, p3781980.21o, 100, 48930, 0.22, 0.21, 44.69, 40.01
2021-07-16, p3781970.21o, 100, 48933, 0.22, 0.21, 44.74, 40.19
2021-07-15, p3781960.21o, 100, 47800, 0.22, 0.2, 44.8, 40.31
2021-07-14, p3781950.21o, 100, 48909, 0.22, 0.21, 44.7, 40.17
2021-07-13, p3781940.21o, 100, 48917, 0.22, 0.21, 44.71, 39.96
2021-07-12, p3781930.21o, 100, 48920, 0.22, 0.21, 44.74, 40.05
2021-07-11, p3781920.21o, 100, 48918, 0.22, 0.21, 44.71, 39.87
2021-07-10, p3781910.21o, 100, 48917, 0.23, 0.21, 44.68, 39.97
2021-07-09, p3781900.21o, 100, 48255, 0.23, 0.21, 44.81, 40.21
2021-07-08, p3781890.21o, 100, 48915, 0.22, 0.21, 44.79, 40.24
2021-07-07, p3781880.21o, 100, 48911, 0.21, 0.2, 44.71, 40.2
2021-07-06, p3781870.21o, 100, 48923, 0.2, 0.2, 44.72, 40.35
2021-07-05, p3781860.21o, 100, 48916, 0.2, 0.2, 44.74, 40.35
2021-07-04, p3781850.21o, 100, 48916, 0.21, 0.2, 44.68, 40.18
2021-07-03, p3781840.21o, 100, 24455, 0.2, 0.2, 44.69, 40.32
2021-07-02, p3781830.21o, 100, 48889, 0.21, 0.2, 44.75, 40.38
2021-07-01, p3781820.21o, 100, 48882, 0.2, 0.2, 44.75, 40.3
2021-06-30, p3781810.21o, 100, 48883, 0.2, 0.2, 44.72, 40.25
2021-06-29, p3781800.21o, 100, 48886, 0.2, 0.2, 44.7, 40.18
2021-06-28, p3781790.21o, 100, 48895, 0.2, 0.2, 44.69, 40.19
2021-06-27, p3781780.21o, 100, 48897, 0.21, 0.2, 44.67, 40.24
2021-06-26, p3781770.21o, 100, 48900, 0.2, 0.2, 44.72, 40.29
2021-06-25, p3781760.21o, 100, 48886, 0.21, 0.21, 44.76, 40.36
2021-06-24, p3781750.21o, 100, 48876, 0.21, 0.21, 44.76, 40.25
2021-06-23, p3781740.21o, 100, 48872, 0.21, 0.21, 44.79, 40.27
2021-06-22, p3781730.21o, 100, 48868, 0.21, 0.21, 44.79, 40.46
2021-06-21, p3781720.21o, 100, 50293, 0.21, 0.21, 44.8, 40.17
2021-06-20, p3781710.21o, 100, 50463, 0.21, 0.21, 44.8, 40.32
2021-06-19, p3781700.21o, 100, 50461, 0.21, 0.21, 44.86, 40.41
2021-06-18, p3781690.21o, 100, 50454, 0.21, 0.22, 44.87, 40.38
2021-06-17, p3781680.21o, 100, 50452, 0.21, 0.21, 44.83, 40.37
2021-06-16, p3781670.21o, 100, 50444, 0.22, 0.21, 44.91, 40.45
2021-06-15, p3781660.21o, 100, 50458, 0.22, 0.21, 44.92, 40.48
2021-06-14, p3781650.21o, 100, 50474, 0.22, 0.21, 44.88, 40.36
2021-06-13, p3781640.21o, 100, 50468, 0.22, 0.21, 44.87, 40.34
2021-06-12, p3781630.21o, 100, 50459, 0.22, 0.21, 44.86, 40.4
2021-06-11, p3781620.21o, 100, 50459, 0.21, 0.22, 44.9, 40.56
2021-06-10, p3781610.21o, 100, 49952, 0.21, 0.21, 44.94, 40.4
2021-06-09, p3781600.21o, 100, 50445, 0.22, 0.21, 44.89, 40.48
2021-06-08, p3781590.21o, 100, 50437, 0.21, 0.21, 44.94, 40.53
2021-06-07, p3781580.21o, 100, 50423, 0.21, 0.21, 44.92, 40.43
2021-06-06, p3781570.21o, 100, 50407, 0.22, 0.21, 44.92, 40.59
2021-06-05, p3781560.21o, 100, 50402, 0.22, 0.22, 44.89, 40.52
2021-06-04, p3781550.21o, 100, 50397, 0.22, 0.21, 44.63, 39.98
2021-06-03, p3781540.21o, 100, 50391, 0.22, 0.21, 44.62, 39.89
2021-06-02, p3781530.21o, 100, 50382, 0.22, 0.22, 44.66, 39.93
2021-06-01, p3781520.21o, 100, 50372, 0.23, 0.22, 44.6, 39.9
2021-05-31, p3781510.21o, 100, 50362, 0.23, 0.22, 44.6, 40.05
2021-05-30, p3781500.21o, 100, 29377, 0.23, 0.21, 44.78, 40.56
2021-05-29, p3781490.21o, 100, 50336, 0.23, 0.22, 44.93, 40.09
2021-05-28, p3781480.21o, 100, 49419, 0.23, 0.23, 44.87, 40.54
2021-05-27, p3781470.21o, 100, 50316, 0.22, 0.22, 44.95, 40.32
2021-05-26, p3781460.21o, 100, 50305, 0.21, 0.2, 44.92, 40.55
2021-05-25, p3781450.21o, 100, 50290, 0.2, 0.19, 44.93, 40.5
2021-05-24, p3781440.21o, 100, 25138, 0.21, 0.2, 44.95, 40.68
2021-05-23, p3781430.21o, 100, 50258, 0.2, 0.19, 44.94, 40.53
2021-05-22, p3781420.21o, 100, 50241, 0.2, 0.19, 44.91, 40.62
2021-05-21, p3781410.21o, 100, 50213, 0.2, 0.19, 44.97, 40.72
2021-05-20, p3781400.21o, 100, 48577, 0.2, 0.18, 44.96, 40.94
2021-05-19, p3781390.21o, 100, 50134, 0.2, 0.19, 44.97, 40.71
2021-05-18, p3781380.21o, 100, 50082, 0.2, 0.19, 44.96, 40.73
2021-05-17, p3781370.21o, 100, 50056, 0.2, 0.19, 44.96, 40.52
2021-05-16, p3781360.21o, 100, 50058, 0.2, 0.19, 44.91, 40.42
2021-05-15, p3781350.21o, 100, 50069, 0.2, 0.19, 44.9, 40.61
2021-05-14, p3781340.21o, 100, 50060, 0.2, 0.19, 44.92, 40.59
2021-05-13, p3781330.21o, 100, 50076, 0.2, 0.2, 44.91, 40.59
2021-05-12, p3781320.21o, 100, 50069, 0.2, 0.2, 44.92, 40.47
2021-05-11, p3781310.21o, 100, 50074, 0.21, 0.2, 44.93, 40.65
2021-05-10, p3781300.21o, 100, 50095, 0.21, 0.21, 44.94, 40.67
2021-05-09, p3781290.21o, 100, 50090, 0.2, 0.2, 44.93, 40.55
2021-05-08, p3781280.21o, 100, 50093, 0.21, 0.2, 44.94, 40.57
2021-05-07, p3781270.21o, 100, 50093, 0.2, 0.2, 44.99, 40.64
2021-05-06, p3781260.21o, 99, 49290, 0.2, 0.2, 44.96, 40.45
2021-05-05, p3781250.21o, 100, 50096, 0.21, 0.21, 44.9, 40.52
2021-05-04, p3781240.21o, 100, 50098, 0.21, 0.21, 44.95, 40.54
2021-05-03, p3781230.21o, 100, 50090, 0.21, 0.21, 44.93, 40.48
2021-05-02, p3781220.21o, 100, 25045, 0.21, 0.21, 44.94, 40.63
2021-05-01, p3781210.21o, 100, 50087, 0.21, 0.21, 45.02, 40.72
2021-04-30, p3781200.21o, 100, 50098, 0.21, 0.21, 44.97, 40.68
2021-04-29, p3781190.21o, 100, 50095, 0.21, 0.21, 44.95, 40.65
2021-04-28, p3781180.21o, 100, 25047, 0.22, 0.22, 44.93, 40.69
2021-04-27, p3781170.21o, 100, 50098, 0.22, 0.22, 44.97, 40.73
2021-04-26, p3781160.21o, 100, 50106, 0.22, 0.21, 45.01, 40.83
2021-04-25, p3781150.21o, 100, 50087, 0.21, 0.22, 44.97, 40.86
2021-04-24, p3781140.21o, 100, 50082, 0.21, 0.22, 45.01, 40.73
2021-04-23, p3781130.21o, 100, 50089, 0.23, 0.22, 44.97, 40.7
2021-04-22, p3781120.21o, 100, 48013, 0.21, 0.22, 44.99, 40.54
2021-04-21, p3781110.21o, 100, 48343, 0.22, 0.22, 45.04, 40.63
2021-04-20, p3781100.21o, 100, 48349, 0.22, 0.22, 45.05, 40.44
2021-04-19, p3781090.21o, 100, 24176, 0.22, 0.23, 45.01, 40.54
2021-04-18, p3781080.21o, 100, 24176, 0.23, 0.23, 44.99, 40.45
2021-04-17, p3781070.21o, 100, 48351, 0.23, 0.23, 45.05, 40.65
2021-04-16, p3781060.21o, 100, 48352, 0.23, 0.23, 45.05, 40.66
2021-04-15, p3781050.21o, 100, 48353, 0.23, 0.23, 45.05, 40.74
2021-04-14, p3781040.21o, 100, 48348, 0.23, 0.23, 45.15, 40.79
2021-04-13, p3781030.21o, 100, 48352, 0.23, 0.23, 45.11, 40.81
2021-04-12, p3781020.21o, 100, 9781, 0.24, 0.24, 45, 40.81
2021-04-11, p3781010.21o, 100, 50067, 0.23, 0.24, 44.99, 40.96
2021-04-10, p3781000.21o, 100, 25032, 0.23, 0.23, 45.03, 40.9
2021-04-09, p3780990.21o, 100, 50078, 0.24, 0.24, 45.04, 40.88
2021-04-08, p3780980.21o, 100, 24420, 0.23, 0.24, 44.9, 40.94
2021-04-07, p3780970.21o, 100, 50034, 0.24, 0.24, 44.98, 40.78
2021-04-06, p3780960.21o, 100, 50071, 0.23, 0.24, 44.97, 40.83
2021-04-05, p3780950.21o, 100, 50075, 0.24, 0.25, 44.96, 40.78
2021-04-04, p3780940.21o, 100, 50072, 0.24, 0.24, 44.93, 40.77
2021-04-03, p3780930.21o, 100, 25053, 0.23, 0.24, 44.97, 40.81
2021-04-02, p3780920.21o, 100, 50080, 0.24, 0.25, 44.93, 40.79
2021-04-01, p3780910.21o, 99, 48646, 0.24, 0.25, 44.84, 40.43
2021-03-31, p3780900.21o, 100, 50070, 0.23, 0.27, 45.03, 40.78
2021-03-30, p3780890.21o, 100, 25050, 0.23, 0.26, 44.99, 40.6
2021-03-29, p3780880.21o, 100, 50082, 0.23, 0.24, 45.08, 40.8
2021-03-28, p3780870.21o, 100, 50089, 0.24, 0.24, 45.07, 40.76
2021-03-27, p3780860.21o, 100, 50082, 0.24, 0.25, 45.08, 40.34
2021-03-26, p3780850.21o, 100, 50093, 0.24, 0.25, 45.09, 40.53
2021-03-25, p3780840.21o, 100, 50082, 0.24, 0.24, 45.09, 40.6
2021-03-24, p3780830.21o, 100, 50097, 0.24, 0.25, 45.07, 40.61
2021-03-23, p3780820.21o, 100, 50100, 0.24, 0.25, 45, 40.5
2021-03-22, p3780810.21o, 100, 50127, 0.23, 0.23, 45.07, 40.51
2021-03-21, p3780800.21o, 100, 50112, 0.24, 0.25, 45.1, 40.8
2021-03-20, p3780790.21o, 100, 50135, 0.24, 0.24, 45.06, 40.67
2021-03-19, p3780780.21o, 100, 49792, 0.25, 0.26, 45.08, 40.71
2021-03-18, p3780770.21o, 100, 49297, 0.24, 0.24, 45.06, 40.46
2021-03-17, p3780760.21o, 100, 50144, 0.24, 0.25, 45.08, 40.55
2021-03-16, p3780750.21o, 100, 50144, 0.24, 0.25, 45.09, 40.54
2021-03-15, p3780740.21o, 100, 50149, 0.24, 0.24, 45.13, 40.66
2021-03-14, p3780730.21o, 100, 50149, 0.24, 0.25, 45.1, 40.55
2021-03-13, p3780720.21o, 100, 50162, 0.24, 0.25, 45.05, 40.41
2021-03-12, p3780710.21o, 100, 24416, 0.24, 0.25, 45.07, 40.57
2021-03-11, p3780700.21o, 100, 50161, 0.24, 0.25, 45.07, 40.36
2021-03-10, p3780690.21o, 100, 50161, 0.24, 0.24, 45.05, 40.47
2021-03-09, p3780680.21o, 100, 25082, 0.28, 0.24, 45.02, 40.62
2021-03-08, p3780670.21o, 100, 25081, 0.3, 0.25, 45.03, 40.57
2021-03-07, p3780660.21o, 100, 25087, 0.24, 0.24, 45.02, 40.58
2021-03-06, p3780650.21o, 100, 50182, 0.24, 0.24, 45.01, 40.64
2021-03-05, p3780640.21o, 100, 50183, 0.24, 0.24, 45.04, 40.59
2021-03-04, p3780630.21o, 100, 50182, 0.24, 0.25, 45.08, 40.6
2021-03-03, p3780620.21o, 100, 50183, 0.24, 0.25, 45.06, 40.54
2021-03-02, p3780610.21o, 100, 16209, 0.25, 0.25, 45, 40.32
2021-03-01, p3780600.21o, 100, 50184, 0.26, 0.25, 45.09, 40.43
2021-02-28, p3780590.21o, 100, 49820, 0.25, 0.25, 45.06, 40.67
2021-02-27, p3780580.21o, 100, 50188, 0.24, 0.24, 45.07, 40.84
2021-02-26, p3780570.21o, 100, 50203, 0.24, 0.24, 45.09, 40.84
2021-02-25, p3780560.21o, 100, 50207, 0.24, 0.25, 45.1, 40.72
2021-02-24, p3780550.21o, 100, 50225, 0.24, 0.24, 45.06, 40.6
2021-02-23, p3780540.21o, 100, 50218, 0.24, 0.25, 45.06, 40.61
2021-02-22, p3780530.21o, 100, 50224, 0.24, 0.25, 45.06, 40.55
2021-02-21, p3780520.21o, 100, 50234, 0.24, 0.25, 45.06, 40.51
2021-02-20, p3780510.21o, 100, 50229, 0.24, 0.24, 45.06, 40.65
2021-02-19, p3780500.21o, 100, 49197, 0.24, 0.25, 45.02, 40.4
2021-02-18, p3780490.21o, 100, 50138, 0.24, 0.25, 45.1, 40.69
2021-02-17, p3780480.21o, 100, 50245, 0.24, 0.25, 45.04, 40.48
2021-02-16, p3780470.21o, 100, 50247, 0.24, 0.24, 45.07, 40.75
2021-02-15, p3780460.21o, 100, 50242, 0.24, 0.24, 45.06, 40.88
2021-02-14, p3780450.21o, 100, 50244, 0.24, 0.24, 45.07, 40.77
2021-02-13, p3780440.21o, 100, 43419, 0.3, 0.29, 44.87, 40.35
2021-02-12, p3780430.21o, 100, 30713, 0.35, 0.33, 44.35, 39.93
2021-02-11, p3780420.21o, 100, 36470, 0.38, 0.35, 44.31, 39.67
2021-02-10, p3780410.21o, 100, 37369, 0.36, 0.31, 44.5, 40.15
2021-02-09, p3780400.21o, 100, 50229, 0.24, 0.25, 45.09, 40.72
2021-02-08, p3780390.21o, 100, 50226, 0.24, 0.24, 45.06, 40.79
2021-02-07, p3780380.21o, 100, 43927, 0.3, 0.28, 44.8, 40.63
2021-02-06, p3780370.21o, 100, 50232, 0.24, 0.24, 45.09, 40.9
2021-02-05, p3780360.21o, 99, 4543, 0.29, 0.28, 45.06, 40.67
2021-02-04, p3780350.21o, 99, 49485, 0.25, 0.25, 45.08, 40.59
2021-02-03, p3780340.21o, 100, 50230, 0.24, 0.24, 45.08, 40.72
2021-02-02, p3780330.21o, 100, 50233, 0.24, 0.24, 45.09, 40.83
2021-02-01, p3780320.21o, 100, 50234, 0.24, 0.24, 45.06, 40.61
2021-01-31, p3780310.21o, 100, 50235, 0.24, 0.24, 45.03, 40.74
2021-01-30, p3780300.21o, 100, 50231, 0.24, 0.24, 45.12, 40.82
2021-01-29, p3780290.21o, 100, 50243, 0.24, 0.24, 45.09, 40.87
2021-01-28, p3780280.21o, 100, 50253, 0.24, 0.24, 45.09, 40.8
2021-01-27, p3780270.21o, 100, 50244, 0.24, 0.24, 45.14, 40.99
2021-01-26, p3780260.21o, 100, 50235, 0.24, 0.24, 45.09, 40.93
2021-01-25, p3780250.21o, 100, 50236, 0.24, 0.24, 45.09, 40.87
2021-01-24, p3780240.21o, 100, 50237, 0.25, 0.24, 45.1, 40.62
2021-01-23, p3780230.21o, 100, 50239, 0.24, 0.24, 45.09, 40.59
2021-01-22, p3780220.21o, 100, 50241, 0.24, 0.24, 45.06, 40.55
2021-01-21, p3780210.21o, 100, 49546, 0.23, 0.24, 45.13, 40.59
2021-01-20, p3780200.21o, 100, 50255, 0.24, 0.24, 45.12, 40.65
2021-01-19, p3780190.21o, 100, 50258, 0.24, 0.24, 45.07, 40.52
2021-01-18, p3780180.21o, 100, 50257, 0.24, 0.24, 45.04, 40.41
2021-01-17, p3780170.21o, 100, 50254, 0.24, 0.24, 45.07, 40.61
2021-01-16, p3780160.21o, 100, 50256, 0.24, 0.24, 45.08, 40.83
2021-01-15, p3780150.21o, 100, 50256, 0.24, 0.24, 45.06, 40.74
2021-01-14, p3780140.21o, 100, 50261, 0.24, 0.25, 45.12, 40.77
2021-01-13, p3780130.21o, 100, 50257, 0.24, 0.24, 45.08, 40.83
2021-01-12, p3780120.21o, 100, 50234, 0.24, 0.24, 45.04, 40.72
2021-01-11, p3780110.21o, 100, 50227, 0.24, 0.24, 45.07, 40.75
2021-01-10, p3780100.21o, 100, 50228, 0.24, 0.24, 45.11, 40.95
2021-01-09, p3780090.21o, 100, 50229, 0.24, 0.24, 45.11, 40.91
2021-01-08, p3780080.21o, 100, 50242, 0.24, 0.24, 45.07, 40.79
2021-01-07, p3780070.21o, 100, 50233, 0.24, 0.24, 45.09, 40.84
2021-01-06, p3780060.21o, 100, 50220, 0.24, 0.24, 45.06, 40.92
2021-01-05, p3780050.21o, 100, 50224, 0.24, 0.24, 45.06, 40.88
2021-01-04, p3780040.21o, 100, 50229, 0.24, 0.24, 45.06, 40.86
2021-01-03, p3780030.21o, 100, 50232, 0.24, 0.24, 45.05, 40.84
2021-01-02, p3780020.21o, 100, 50226, 0.24, 0.24, 45.05, 40.7
2021-01-01, p3780010.21o, 100, 50215, 0.24, 0.24, 45.05, 40.77
2020-12-31, p3783660.20o, 100, 50218, 0.24, 0.24, 45.07, 40.85
2020-12-30, p3783650.20o, 100, 50225, 0.24, 0.24, 45.06, 40.89
2020-12-29, p3783640.20o, 100, 50232, 0.24, 0.24, 45.12, 41
2020-12-28, p3783630.20o, 100, 50229, 0.24, 0.25, 45.11, 40.91
2020-12-27, p3783620.20o, 100, 50236, 0.24, 0.24, 45.03, 40.92
2020-12-26, p3783610.20o, 100, 50235, 0.24, 0.24, 45.04, 40.9
2020-12-25, p3783600.20o, 100, 24818, 0.23, 0.23, 45.13, 41.06
2020-12-24, p3783590.20o, 100, 48615, 0.23, 0.24, 45.02, 40.75
2020-12-23, p3783580.20o, 100, 16414, 0.24, 0.24, 45.05, 40.74
2020-12-22, p3783570.20o, 100, 50237, 0.24, 0.24, 45.06, 40.74
2020-12-21, p3783560.20o, 100, 50243, 0.24, 0.24, 45.02, 40.57
2020-12-20, p3783550.20o, 100, 50236, 0.24, 0.24, 44.99, 40.59
2020-12-19, p3783540.20o, 100, 50236, 0.23, 0.24, 45.04, 40.7
2020-12-18, p3783530.20o, 100, 50235, 0.23, 0.24, 45.08, 40.71
2020-12-17, p3783520.20o, 100, 50240, 0.23, 0.24, 45.06, 40.89
2020-12-16, p3783510.20o, 100, 50244, 0.23, 0.24, 45.05, 40.91
2020-12-15, p3783500.20o, 100, 50249, 0.23, 0.24, 45.08, 40.93
2020-12-14, p3783490.20o, 100, 50241, 0.23, 0.24, 45.04, 40.81
2020-12-13, p3783480.20o, 100, 50243, 0.23, 0.23, 45.08, 40.83
2020-12-12, p3783470.20o, 100, 50247, 0.23, 0.23, 45.08, 40.88
2020-12-11, p3783460.20o, 100, 50250, 0.23, 0.23, 45.09, 40.9
2020-12-10, p3783450.20o, 100, 50261, 0.23, 0.24, 45.07, 40.94
2020-12-09, p3783440.20o, 100, 50263, 0.23, 0.23, 45.05, 40.74
2020-12-08, p3783430.20o, 100, 50266, 0.23, 0.23, 45.05, 40.75
2020-12-07, p3783420.20o, 100, 50259, 0.22, 0.23, 45.04, 40.72
2020-12-06, p3783410.20o, 100, 50257, 0.23, 0.23, 45.04, 40.69
2020-12-04, p3783390.20o, 100, 50252, 0.23, 0.23, 45.11, 40.72
2020-12-03, p3783380.20o, 100, 25123, 0.23, 0.24, 45.09, 40.83
2020-12-02, p3783370.20o, 100, 49653, 0.22, 0.23, 45.06, 40.68
2020-12-01, p3783360.20o, 100, 48702, 0.22, 0.23, 45.08, 40.78
2020-11-30, p3783350.20o, 100, 48703, 0.22, 0.22, 45.04, 40.66
2020-11-29, p3783340.20o, 100, 48704, 0.22, 0.22, 45.07, 40.68
2020-11-28, p3783330.20o, 100, 48706, 0.22, 0.23, 45.08, 40.79
2020-11-27, p3783320.20o, 100, 48704, 0.22, 0.23, 45.09, 40.76
2020-11-26, p3783310.20o, 100, 48689, 0.22, 0.23, 45.04, 40.46
2020-11-25, p3783300.20o, 100, 48693, 0.23, 0.22, 45.02, 40.68
2020-11-24, p3783290.20o, 100, 48688, 0.23, 0.23, 45.03, 40.52
2020-11-23, p3783280.20o, 100, 48704, 0.22, 0.22, 45.03, 40.58
2020-11-22, p3783270.20o, 100, 48699, 0.22, 0.23, 45.07, 40.6
2020-11-21, p3783260.20o, 100, 48711, 0.22, 0.22, 45.09, 40.67
2020-11-20, p3783250.20o, 100, 48453, 0.23, 0.23, 45.06, 40.57
2020-11-19, p3783240.20o, 100, 24356, 0.24, 0.23, 45.07, 40.3
2020-11-18, p3783230.20o, 100, 48516, 0.23, 0.23, 45.07, 40.65
2020-11-17, p3783220.20o, 100, 48616, 0.23, 0.22, 45.09, 40.59
2020-11-16, p3783210.20o, 99, 47892, 0.23, 0.22, 45.15, 40.75
2020-11-15, p3783200.20o, 100, 48691, 0.23, 0.22, 45.11, 40.51
2020-11-14, p3783190.20o, 100, 48698, 0.23, 0.22, 45.16, 40.76
2020-11-13, p3783180.20o, 99, 47281, 0.23, 0.23, 45.04, 40.54
2020-11-12, p3783170.20o, 100, 48709, 0.22, 0.22, 45.15, 40.73
2020-11-11, p3783160.20o, 100, 48695, 0.22, 0.22, 45.12, 40.6
2020-11-10, p3783150.20o, 100, 49360, 0.22, 0.22, 45.09, 40.52
2020-11-09, p3783140.20o, 100, 50297, 0.23, 0.23, 45.14, 40.48
2020-11-08, p3783130.20o, 100, 50478, 0.22, 0.22, 45.06, 40.35
2020-11-07, p3783120.20o, 100, 50477, 0.22, 0.22, 45.1, 40.3
2020-11-06, p3783110.20o, 100, 50471, 0.22, 0.22, 45.05, 40.24
2020-11-05, p3783100.20o, 100, 50466, 0.22, 0.23, 45, 40.07
2020-11-04, p3783090.20o, 100, 50468, 0.23, 0.23, 44.99, 40.07
2020-11-03, p3783080.20o, 100, 50458, 0.22, 0.23, 45.05, 40.18
2020-11-02, p3783070.20o, 100, 50457, 0.22, 0.23, 45.06, 40.06
2020-11-01, p3783060.20o, 100, 50446, 0.22, 0.22, 45.06, 40.11
2020-10-31, p3783050.20o, 100, 50447, 0.22, 0.22, 45.1, 40.28
2020-10-30, p3783040.20o, 100, 50090, 0.22, 0.23, 45.08, 40.3
2020-10-29, p3783030.20o, 100, 50451, 0.22, 0.22, 45.1, 40.47
2020-10-28, p3783020.20o, 100, 49704, 0.23, 0.23, 45.06, 40.38
2020-10-27, p3783010.20o, 100, 49859, 0.22, 0.22, 45.19, 40.58
2020-10-26, p3783000.20o, 100, 50433, 0.23, 0.23, 45.13, 40.62
2020-10-25, p3782990.20o, 100, 50427, 0.23, 0.23, 45.06, 40.55
2020-10-24, p3782980.20o, 100, 50403, 0.22, 0.22, 45.04, 40.25
2020-10-23, p3782970.20o, 100, 50394, 0.23, 0.23, 45.12, 40.39
2020-10-22, p3782960.20o, 100, 50067, 0.22, 0.22, 45.1, 40.31
2020-10-21, p3782950.20o, 100, 50385, 0.23, 0.23, 45.03, 40.38
2020-10-20, p3782940.20o, 100, 50389, 0.23, 0.22, 45.04, 40.35
2020-10-19, p3782930.20o, 100, 50381, 0.22, 0.22, 44.99, 40.32
2020-10-18, p3782920.20o, 100, 50378, 0.23, 0.23, 44.98, 40.28
2020-10-17, p3782910.20o, 100, 50362, 0.22, 0.22, 45.01, 40.28
2020-10-16, p3782900.20o, 100, 50357, 0.23, 0.23, 45.05, 40.34
2020-10-15, p3782890.20o, 100, 50339, 0.22, 0.22, 45.03, 40.4
2020-10-14, p3782880.20o, 100, 50334, 0.23, 0.22, 45.04, 40.29
2020-10-13, p3782870.20o, 100, 50317, 0.22, 0.22, 45.05, 40.36
2020-10-12, p3782860.20o, 100, 50305, 0.22, 0.22, 44.99, 40.32
2020-10-11, p3782850.20o, 100, 50289, 0.22, 0.22, 45.04, 40.42
2020-10-10, p3782840.20o, 100, 50274, 0.22, 0.22, 45.06, 40.31
2020-10-09, p3782830.20o, 100, 50230, 0.22, 0.22, 45.03, 40.37
2020-10-08, p3782820.20o, 99, 49271, 0.22, 0.22, 45, 40.38
2020-10-07, p3782810.20o, 100, 50112, 0.22, 0.22, 45.04, 40.34
2020-10-06, p3782800.20o, 100, 50118, 0.22, 0.22, 45.04, 40.41
2020-10-05, p3782790.20o, 100, 50117, 0.22, 0.22, 45.03, 40.43
2020-10-04, p3782780.20o, 100, 50120, 0.22, 0.22, 45.04, 40.38
2020-10-03, p3782770.20o, 100, 50123, 0.22, 0.22, 45.05, 40.39
2020-10-02, p3782760.20o, 100, 48663, 0.22, 0.22, 45.03, 40.26
2020-10-01, p3782750.20o, 100, 49502, 0.22, 0.22, 45.07, 40.3
2020-09-30, p3782740.20o, 100, 48658, 0.23, 0.22, 45.02, 40.21
2020-09-29, p3782730.20o, 100, 48680, 0.23, 0.23, 44.99, 40.19
2020-09-28, p3782720.20o, 100, 48683, 0.23, 0.23, 45.01, 40.12
2020-09-27, p3782710.20o, 100, 48681, 0.22, 0.22, 45.04, 40.15
2020-09-26, p3782700.20o, 100, 48689, 0.22, 0.22, 45.06, 40
2020-09-25, p3782690.20o, 100, 48680, 0.22, 0.22, 45.04, 40.16
2020-09-24, p3782680.20o, 100, 48676, 0.22, 0.22, 45.04, 39.98
2020-09-23, p3782670.20o, 100, 48436, 0.23, 0.23, 45.06, 39.84
2020-09-22, p3782660.20o, 100, 47954, 0.23, 0.23, 44.88, 39.94
2020-09-21, p3782650.20o, 100, 48678, 0.22, 0.22, 44.99, 40.2
2020-09-20, p3782640.20o, 97, 47441, 0.22, 0.22, 45.01, 40.1
2020-09-19, p3782630.20o, 100, 48679, 0.22, 0.21, 45.03, 40.24
2020-09-18, p3782620.20o, 100, 48683, 0.22, 0.21, 44.94, 40.08
2020-09-17, p3782610.20o, 100, 48682, 0.22, 0.21, 45.03, 40.01
2020-09-16, p3782600.20o, 100, 48697, 0.22, 0.21, 45.05, 40.15
2020-09-15, p3782590.20o, 100, 48689, 0.22, 0.21, 44.99, 39.93
2020-09-14, p3782580.20o, 100, 48674, 0.22, 0.21, 45.04, 40.1
2020-09-13, p3782570.20o, 100, 48670, 0.21, 0.21, 45.12, 40.21
2020-09-12, p3782560.20o, 100, 48672, 0.22, 0.2, 45.04, 40.33
2020-09-11, p3782550.20o, 100, 48676, 0.22, 0.21, 45.03, 40.25
2020-09-10, p3782540.20o, 100, 48676, 0.22, 0.21, 45.07, 40.25
2020-09-09, p3782530.20o, 100, 48676, 0.22, 0.21, 45.03, 40.16
2020-09-08, p3782520.20o, 100, 48685, 0.22, 0.21, 44.94, 40.02
2020-09-07, p3782510.20o, 100, 48677, 0.21, 0.2, 44.94, 40.09
2020-09-06, p3782500.20o, 100, 48683, 0.22, 0.2, 45, 40.1
2020-09-05, p3782490.20o, 100, 48697, 0.21, 0.2, 44.96, 40
2020-09-04, p3782480.20o, 100, 48703, 0.21, 0.2, 44.93, 39.98
2020-09-03, p3782470.20o, 100, 48701, 0.21, 0.2, 44.97, 39.94
2020-09-02, p3782460.20o, 100, 48705, 0.21, 0.2, 44.94, 39.97
2020-09-01, p3782450.20o, 100, 48708, 0.21, 0.2, 44.96, 39.91
2020-08-31, p3782440.20o, 100, 48708, 0.21, 0.2, 44.99, 40.16
2020-08-30, p3782430.20o, 100, 48710, 0.21, 0.2, 45.01, 40.04
2020-08-29, p3782420.20o, 100, 48694, 0.21, 0.2, 44.96, 40.01
2020-08-28, p3782410.20o, 100, 48695, 0.21, 0.2, 44.99, 40.07
2020-08-27, p3782400.20o, 100, 48702, 0.21, 0.2, 45.01, 40.09
2020-08-26, p3782390.20o, 100, 48726, 0.21, 0.2, 44.96, 40.06
2020-08-25, p3782380.20o, 100, 48732, 0.21, 0.2, 44.95, 40.05
2020-08-24, p3782370.20o, 100, 48740, 0.21, 0.2, 44.99, 40.04
2020-08-23, p3782360.20o, 100, 48739, 0.21, 0.2, 44.94, 39.88
2020-08-22, p3782350.20o, 100, 48748, 0.21, 0.21, 44.95, 40.14
2020-08-21, p3782340.20o, 99, 47479, 0.21, 0.2, 44.98, 40.18
2020-08-20, p3782330.20o, 100, 48759, 0.21, 0.2, 44.97, 39.94
2020-08-19, p3782320.20o, 100, 48758, 0.21, 0.2, 44.93, 39.89
2020-08-18, p3782310.20o, 100, 48747, 0.21, 0.2, 45, 39.97
2020-08-17, p3782300.20o, 100, 48745, 0.21, 0.2, 44.95, 39.87
2020-08-16, p3782290.20o, 100, 48747, 0.21, 0.21, 44.89, 39.53
2020-08-15, p3782280.20o, 100, 48740, 0.21, 0.2, 44.95, 39.77
2020-08-14, p3782270.20o, 100, 48731, 0.21, 0.2, 45.04, 40.09
2020-08-13, p3782260.20o, 100, 48731, 0.21, 0.2, 45.02, 39.79
2020-08-12, p3782250.20o, 100, 48737, 0.21, 0.2, 45, 39.78
2020-08-11, p3782240.20o, 100, 48730, 0.21, 0.2, 44.99, 39.83
2020-08-10, p3782230.20o, 100, 48727, 0.21, 0.2, 44.99, 39.83
2020-08-09, p3782220.20o, 100, 48736, 0.21, 0.2, 44.98, 40.04
2020-08-08, p3782210.20o, 100, 48744, 0.21, 0.2, 45, 40.05
2020-08-07, p3782200.20o, 100, 48605, 0.21, 0.2, 45.08, 40.01
2020-08-06, p3782190.20o, 100, 48274, 0.21, 0.2, 45.05, 40.08
2020-08-05, p3782180.20o, 100, 48744, 0.21, 0.2, 44.94, 39.73
2020-08-04, p3782170.20o, 100, 48744, 0.21, 0.2, 44.99, 40.09
2020-08-03, p3782160.20o, 100, 48753, 0.21, 0.2, 44.97, 39.91
2020-08-02, p3782150.20o, 100, 48748, 0.21, 0.2, 44.9, 40.01
2020-08-01, p3782140.20o, 100, 48750, 0.21, 0.2, 44.95, 39.98
2020-07-31, p3782130.20o, 100, 48757, 0.21, 0.2, 44.96, 39.87
2020-07-30, p3782120.20o, 100, 48754, 0.21, 0.2, 44.88, 39.78
2020-07-29, p3782110.20o, 100, 48753, 0.21, 0.2, 44.93, 39.76
2020-07-28, p3782100.20o, 100, 48758, 0.21, 0.2, 44.96, 39.74
2020-07-27, p3782090.20o, 100, 48770, 0.21, 0.2, 44.88, 39.97
2020-07-26, p3782080.20o, 100, 48761, 0.21, 0.2, 44.92, 39.85
2020-07-25, p3782070.20o, 100, 48764, 0.21, 0.2, 45, 40.08
2020-07-24, p3782060.20o, 100, 48764, 0.21, 0.2, 44.98, 40.02
2020-07-23, p3782050.20o, 100, 48768, 0.21, 0.2, 44.93, 40.11
2020-07-22, p3782040.20o, 100, 48764, 0.21, 0.2, 44.93, 40.04
2020-07-21, p3782030.20o, 100, 48782, 0.21, 0.2, 44.95, 39.93
2020-07-20, p3782020.20o, 100, 48787, 0.21, 0.2, 44.88, 39.99
2020-07-19, p3782010.20o, 100, 48784, 0.21, 0.2, 44.93, 39.93
2020-07-18, p3782000.20o, 100, 48789, 0.22, 0.2, 44.99, 40.12
2020-07-17, p3781990.20o, 100, 48776, 0.21, 0.2, 44.95, 40.04
2020-07-16, p3781980.20o, 100, 48773, 0.21, 0.21, 44.93, 39.92
2020-07-15, p3781970.20o, 100, 48775, 0.22, 0.21, 44.98, 39.93
2020-07-14, p3781960.20o, 100, 48780, 0.22, 0.21, 44.99, 40.11
2020-07-13, p3781950.20o, 100, 48776, 0.22, 0.22, 45.03, 40.17
2020-07-12, p3781940.20o, 100, 48783, 0.22, 0.22, 45.06, 40.12
2020-07-11, p3781930.20o, 100, 48782, 0.22, 0.22, 45.07, 40.01
2020-07-10, p3781920.20o, 100, 48783, 0.22, 0.22, 45.03, 40.19
2020-07-09, p3781910.20o, 100, 50266, 0.22, 0.22, 45.04, 40.09
2020-07-08, p3781900.20o, 100, 50257, 0.22, 0.23, 45.06, 40.05
2020-07-07, p3781890.20o, 100, 50269, 0.22, 0.23, 45.07, 39.98
2020-07-06, p3781880.20o, 100, 50266, 0.22, 0.22, 45.04, 39.92
2020-07-05, p3781870.20o, 100, 50267, 0.22, 0.22, 45.04, 40.05
2020-07-04, p3781860.20o, 100, 50274, 0.23, 0.23, 45.06, 39.82
2020-07-03, p3781850.20o, 100, 50274, 0.23, 0.23, 45.04, 39.9
2020-07-02, p3781840.20o, 100, 50277, 0.23, 0.23, 45.06, 39.9
2020-07-01, p3781830.20o, 100, 50270, 0.22, 0.21, 45.09, 40.05
2020-06-30, p3781820.20o, 100, 50271, 0.21, 0.2, 45.06, 39.84
2020-06-29, p3781810.20o, 100, 50271, 0.21, 0.2, 45.07, 40.18
2020-06-28, p3781800.20o, 100, 50271, 0.21, 0.2, 45.09, 40.07
2020-06-27, p3781790.20o, 100, 50275, 0.21, 0.21, 45.03, 39.93
2020-06-26, p3781780.20o, 99, 48886, 0.21, 0.21, 44.95, 39.56
2020-06-25, p3781770.20o, 100, 50272, 0.21, 0.21, 45.07, 39.99
2020-06-24, p3781760.20o, 100, 50273, 0.21, 0.21, 45.02, 40.02
2020-06-23, p3781750.20o, 100, 50279, 0.21, 0.21, 44.99, 39.99
2020-06-22, p3781740.20o, 100, 50276, 0.21, 0.21, 45.06, 40.02
2020-06-21, p3781730.20o, 100, 50276, 0.21, 0.21, 45.07, 40.14
2020-06-20, p3781720.20o, 100, 50261, 0.21, 0.21, 45.04, 40.05
2020-06-19, p3781710.20o, 100, 50256, 0.22, 0.21, 45.01, 39.86
2020-06-18, p3781700.20o, 100, 50267, 0.21, 0.21, 45.08, 39.92
2020-06-17, p3781690.20o, 100, 50272, 0.21, 0.21, 45.1, 39.94
2020-06-16, p3781680.20o, 100, 50278, 0.22, 0.21, 45.11, 40.14
2020-06-15, p3781670.20o, 100, 50275, 0.21, 0.21, 45.1, 40.15
2020-06-14, p3781660.20o, 100, 50272, 0.21, 0.21, 45.11, 40.18
2020-06-13, p3781650.20o, 100, 50270, 0.21, 0.2, 45.12, 40.12
2020-06-12, p3781640.20o, 100, 50259, 0.21, 0.21, 45.1, 40.21
2020-06-11, p3781630.20o, 100, 48475, 0.21, 0.21, 45.13, 39.95
2020-06-10, p3781620.20o, 100, 48486, 0.21, 0.2, 45.14, 39.9
2020-06-09, p3781610.20o, 100, 48497, 0.21, 0.2, 45.12, 40.04
2020-06-08, p3781600.20o, 100, 48493, 0.21, 0.21, 45.12, 40.14
2020-06-07, p3781590.20o, 100, 48496, 0.21, 0.21, 45.13, 40.26
2020-06-06, p3781580.20o, 100, 48489, 0.21, 0.21, 45.11, 40.05
2020-06-05, p3781570.20o, 100, 48493, 0.21, 0.21, 45.07, 40.07
2020-06-04, p3781560.20o, 100, 50274, 0.21, 0.21, 45, 40.13
2020-06-03, p3781550.20o, 100, 50273, 0.22, 0.21, 44.98, 40.04
2020-06-02, p3781540.20o, 100, 50263, 0.22, 0.21, 44.99, 40.06
2020-06-01, p3781530.20o, 100, 50253, 0.22, 0.21, 45.03, 40.2
2020-05-31, p3781520.20o, 100, 50248, 0.21, 0.21, 45.05, 40.28
2020-05-30, p3781510.20o, 100, 50248, 0.21, 0.21, 45.01, 39.95
2020-05-29, p3781500.20o, 100, 25123, 0.22, 0.22, 44.94, 39.98
2020-05-28, p3781490.20o, 100, 50253, 0.22, 0.21, 44.94, 40
2020-05-27, p3781480.20o, 100, 50257, 0.22, 0.21, 44.99, 40.1
2020-05-26, p3781470.20o, 100, 50244, 0.22, 0.21, 44.98, 40.11
2020-05-25, p3781460.20o, 100, 50245, 0.22, 0.21, 45.02, 40.03
2020-05-24, p3781450.20o, 100, 50255, 0.22, 0.21, 45, 40.18
2020-05-23, p3781440.20o, 100, 50261, 0.22, 0.21, 45.04, 40.23
2020-05-22, p3781430.20o, 100, 48794, 0.22, 0.22, 44.98, 40.34
2020-05-21, p3781420.20o, 100, 50262, 0.21, 0.21, 45.03, 40.14
2020-05-20, p3781410.20o, 100, 50267, 0.22, 0.21, 45.07, 40.17
2020-05-19, p3781400.20o, 100, 50267, 0.22, 0.21, 45.05, 40.29
2020-05-18, p3781390.20o, 100, 50267, 0.22, 0.21, 45.02, 40.22
2020-05-17, p3781380.20o, 100, 50269, 0.22, 0.21, 45, 40.18
2020-05-16, p3781370.20o, 100, 50266, 0.22, 0.21, 45.02, 40.19
2020-05-15, p3781360.20o, 100, 50257, 0.21, 0.21, 45, 40.2
2020-05-14, p3781350.20o, 100, 50245, 0.21, 0.21, 45.03, 40.11
2020-05-13, p3781340.20o, 100, 50246, 0.21, 0.21, 45.08, 40.32
2020-05-12, p3781330.20o, 100, 50251, 0.22, 0.21, 45.04, 40.28
2020-05-11, p3781320.20o, 100, 50254, 0.22, 0.21, 44.98, 40.18
2020-05-10, p3781310.20o, 100, 50250, 0.22, 0.22, 44.97, 40.07
2020-05-09, p3781300.20o, 100, 50251, 0.22, 0.22, 44.95, 40.06
2020-05-08, p3781290.20o, 100, 48682, 0.23, 0.22, 44.95, 40.27
2020-05-07, p3781280.20o, 100, 50273, 0.22, 0.22, 45.02, 40.31
2020-05-06, p3781270.20o, 100, 50275, 0.22, 0.22, 45.06, 40.28
2020-05-05, p3781260.20o, 100, 50276, 0.22, 0.22, 45.03, 40.18
2020-05-04, p3781250.20o, 100, 50273, 0.23, 0.22, 45.02, 40.14
2020-05-03, p3781240.20o, 100, 50259, 0.22, 0.21, 45.07, 40.24
2020-05-02, p3781230.20o, 100, 50255, 0.22, 0.22, 45.04, 40.28
2020-05-01, p3781220.20o, 100, 50254, 0.23, 0.22, 45, 40.24
2020-04-30, p3781210.20o, 100, 50243, 0.22, 0.22, 44.99, 40.06
2020-04-29, p3781200.20o, 100, 50248, 0.23, 0.22, 45, 40.12
2020-04-28, p3781190.20o, 100, 50245, 0.23, 0.22, 44.98, 40.09
2020-04-27, p3781180.20o, 100, 50245, 0.22, 0.22, 45, 40.16
2020-04-26, p3781170.20o, 100, 50244, 0.22, 0.22, 45.06, 40.17
2020-04-25, p3781160.20o, 100, 50257, 0.22, 0.22, 45.02, 40.17
2020-04-24, p3781150.20o, 100, 50014, 0.23, 0.22, 45.02, 40.18
2020-04-23, p3781140.20o, 100, 49522, 0.22, 0.22, 44.98, 40.09
2020-04-22, p3781130.20o, 100, 50249, 0.23, 0.22, 45.04, 40.3
2020-04-21, p3781120.20o, 100, 50260, 0.23, 0.22, 45.02, 40.26
2020-04-20, p3781110.20o, 100, 50260, 0.23, 0.22, 45, 40.12
2020-04-19, p3781100.20o, 100, 50256, 0.22, 0.22, 45.06, 40.28
2020-04-18, p3781090.20o, 100, 50253, 0.23, 0.22, 45.03, 40.11
2020-04-17, p3781080.20o, 100, 50264, 0.23, 0.22, 45, 40.18
2020-04-16, p3781070.20o, 100, 50254, 0.23, 0.23, 45.04, 40.18
2020-04-15, p3781060.20o, 100, 50261, 0.24, 0.22, 45.02, 40.25
2020-04-14, p3781050.20o, 100, 50255, 0.23, 0.23, 45.02, 40.1
2020-04-13, p3781040.20o, 100, 50263, 0.24, 0.24, 45.05, 40.23
2020-04-12, p3781030.20o, 100, 50248, 0.23, 0.23, 45.05, 40.17
2020-04-11, p3781020.20o, 100, 50245, 0.23, 0.23, 45.02, 40.14
2020-04-10, p3781010.20o, 100, 50245, 0.23, 0.24, 45, 39.96
2020-04-09, p3781000.20o, 100, 50259, 0.24, 0.24, 45.02, 40.08
2020-04-08, p3780990.20o, 100, 50254, 0.23, 0.24, 45.02, 40.18
2020-04-07, p3780980.20o, 100, 50241, 0.24, 0.24, 45.01, 40.28
2020-04-06, p3780970.20o, 100, 50244, 0.23, 0.24, 45.04, 40.31
2020-04-05, p3780960.20o, 100, 25120, 0.23, 0.24, 45.07, 40.39
2020-04-04, p3780950.20o, 100, 50244, 0.23, 0.24, 45.07, 40.32
2020-04-03, p3780940.20o, 100, 50242, 0.23, 0.24, 45.1, 40.3
2020-04-02, p3780930.20o, 100, 50246, 0.23, 0.24, 45.09, 40.34
2020-04-01, p3780920.20o, 100, 48669, 0.23, 0.24, 45.02, 40.04
2020-03-31, p3780910.20o, 100, 48670, 0.24, 0.24, 45.02, 40.12
2020-03-30, p3780900.20o, 100, 48663, 0.23, 0.24, 45.05, 40.09
2020-03-29, p3780890.20o, 100, 48668, 0.24, 0.24, 45.01, 40.04
2020-03-28, p3780880.20o, 100, 48671, 0.23, 0.23, 45.04, 40.14
2020-03-27, p3780870.20o, 100, 48681, 0.24, 0.25, 45.05, 40.09
2020-03-26, p3780860.20o, 100, 48683, 0.24, 0.25, 45.02, 40.2
2020-03-25, p3780850.20o, 100, 48687, 0.23, 0.24, 44.99, 40.13
2020-03-24, p3780840.20o, 99, 200, 0.3, 0.31, 45.03, 40.12
2020-03-23, p3780830.20o, 99, 213, 0.28, 0.31, 45.03, 40.12
2020-03-22, p3780820.20o, 99, 199, 0.29, 0.31, 44.96, 39.9
2020-03-21, p3780810.20o, 99, 199, 0.29, 0.31, 44.99, 39.99
2020-03-20, p3780800.20o, 99, 205, 0.3, 0.32, 45, 39.9
2020-03-19, p3780790.20o, 99, 200, 0.29, 0.31, 44.94, 39.9
2020-03-18, p3780780.20o, 99, 208, 0.29, 0.31, 44.97, 39.91
2020-03-17, p3780770.20o, 99, 205, 0.29, 0.31, 45.01, 40.07
2020-03-16, p3780760.20o, 99, 215, 0.29, 0.31, 45.03, 40.14
2020-03-15, p3780750.20o, 99, 202, 0.28, 0.31, 45.01, 39.88
2020-03-14, p3780740.20o, 99, 211, 0.28, 0.3, 45.05, 40.17
2020-03-13, p3780730.20o, 99, 219, 0.28, 0.31, 45.16, 40.32
2020-03-12, p3780720.20o, 99, 201, 0.29, 0.31, 45.09, 40.04
2020-03-11, p3780710.20o, 99, 211, 0.29, 0.31, 45.08, 39.99
2020-03-10, p3780700.20o, 99, 208, 0.29, 0.32, 45.1, 39.99
2020-03-09, p3780690.20o, 99, 212, 0.28, 0.3, 45.15, 40.1
2020-03-08, p3780680.20o, 99, 232, 0.27, 0.3, 45.17, 40.08
2020-03-07, p3780670.20o, 99, 200, 0.27, 0.3, 45.16, 40.02
2020-03-06, p3780660.20o, 99, 210, 0.28, 0.31, 45.14, 40.15
2020-03-05, p3780650.20o, 99, 221, 0.28, 0.31, 45.11, 40.01
2020-03-04, p3780640.20o, 99, 212, 0.29, 0.31, 45.08, 39.97
2020-03-03, p3780630.20o, 99, 234, 0.28, 0.31, 45.08, 40.07
2020-03-02, p3780620.20o, 99, 200, 0.29, 0.31, 45.14, 40.27
2020-03-01, p3780610.20o, 99, 218, 0.28, 0.31, 45.16, 40.3
2020-02-29, p3780600.20o, 99, 205, 0.28, 0.3, 45.14, 40.16
2020-02-28, p3780590.20o, 99, 210, 0.29, 0.31, 45.12, 40.08
2020-02-27, p3780580.20o, 99, 210, 0.29, 0.32, 45.14, 40.13
2020-02-26, p3780570.20o, 99, 205, 0.28, 0.31, 45.11, 40.07
2020-02-25, p3780560.20o, 99, 214, 0.29, 0.32, 45.14, 40.19
2020-02-24, p3780550.20o, 99, 237, 0.28, 0.31, 45.14, 40.13
2020-02-23, p3780540.20o, 99, 210, 0.28, 0.32, 45.14, 40.14
2020-02-22, p3780530.20o, 99, 232, 0.28, 0.31, 45.12, 40.06
2020-02-21, p3780520.20o, 99, 225, 0.29, 0.32, 45.15, 40.15
2020-02-20, p3780510.20o, 99, 224, 0.28, 0.3, 45.24, 40.46
2020-02-19, p3780500.20o, 99, 217, 0.3, 0.32, 45.16, 40.3
2020-02-18, p3780490.20o, 99, 256, 0.28, 0.31, 45.17, 40.34
2020-02-17, p3780480.20o, 99, 214, 0.28, 0.31, 45.14, 40.19
2020-02-16, p3780470.20o, 99, 204, 0.28, 0.31, 45.13, 40.13
2020-02-15, p3780460.20o, 99, 214, 0.28, 0.3, 45.13, 40.14
2020-02-14, p3780450.20o, 99, 225, 0.27, 0.3, 45.15, 40.22
2020-02-13, p3780440.20o, 99, 200, 0.28, 0.32, 45.6, 40.29
2020-02-12, p3780430.20o, 99, 222, 0.28, 0.31, 45.57, 40.15
2020-02-11, p3780420.20o, 99, 215, 0.28, 0.31, 45.6, 40.36
2020-02-10, p3780410.20o, 99, 213, 0.27, 0.31, 45.62, 40.38
2020-02-09, p3780400.20o, 99, 224, 0.27, 0.31, 45.63, 40.38
2020-02-08, p3780390.20o, 99, 201, 0.28, 0.31, 45.56, 40.25
2020-02-07, p3780380.20o, 99, 213, 0.27, 0.31, 45.58, 40.21
2020-02-06, p3780370.20o, 99, 218, 0.27, 0.31, 45.58, 40.22
2020-02-05, p3780360.20o, 99, 218, 0.28, 0.32, 45.58, 40.29
2020-02-04, p3780350.20o, 99, 216, 0.28, 0.33, 45.62, 40.41
2020-02-03, p3780340.20o, 99, 235, 0.27, 0.31, 45.6, 40.32
2020-02-02, p3780330.20o, 99, 212, 0.27, 0.3, 45.58, 40.28
2020-02-01, p3780320.20o, 99, 189, 0.27, 0.3, 45.52, 40.13
2020-01-31, p3780310.20o, 99, 234, 0.29, 0.32, 45.54, 40.12
2020-01-30, p3780300.20o, 99, 214, 0.27, 0.3, 45.56, 40
2020-01-29, p3780290.20o, 99, 206, 0.28, 0.32, 45.54, 40.23
2020-01-28, p3780280.20o, 99, 241, 0.28, 0.31, 45.56, 39.99
2020-01-27, p3780270.20o, 99, 225, 0.28, 0.31, 45.56, 40.23
2020-01-26, p3780260.20o, 99, 228, 0.27, 0.3, 45.54, 40.14
2020-01-25, p3780250.20o, 99, 217, 0.28, 0.31, 45.55, 40.19
2020-01-24, p3780240.20o, 99, 241, 0.28, 0.31, 45.57, 40.16
2020-01-23, p3780230.20o, 99, 211, 0.28, 0.31, 45.55, 40.01
2020-01-22, p3780220.20o, 99, 212, 0.28, 0.31, 45.56, 40.24
2020-01-21, p3780210.20o, 99, 221, 0.28, 0.31, 45.58, 40.21
2020-01-20, p3780200.20o, 99, 221, 0.28, 0.31, 45.56, 40.21
2020-01-19, p3780190.20o, 99, 221, 0.27, 0.31, 45.54, 40.01
2020-01-18, p3780180.20o, 99, 202, 0.27, 0.31, 45.58, 40.16
2020-01-17, p3780170.20o, 98, 217, 0.28, 0.31, 45.57, 40.3
2020-01-16, p3780160.20o, 99, 204, 0.28, 0.31, 45.59, 40.38
2020-01-15, p3780150.20o, 99, 231, 0.28, 0.31, 45.6, 40.35
2020-01-14, p3780140.20o, 99, 207, 0.27, 0.31, 45.61, 40.35
2020-01-13, p3780130.20o, 99, 282, 0.26, 0.29, 45.61, 40.35
2020-01-12, p3780120.20o, 100, 48827, 0.23, 0.25, 45.58, 40.14
2020-01-11, p3780110.20o, 100, 48831, 0.24, 0.25, 45.59, 40.14
2020-01-10, p3780100.20o, 100, 48685, 0.23, 0.25, 45.6, 40.16
2020-01-09, p3780090.20o, 100, 48109, 0.23, 0.25, 45.53, 40.06
2020-01-08, p3780080.20o, 100, 48830, 0.23, 0.25, 45.59, 40.11
2020-01-07, p3780070.20o, 100, 24420, 0.24, 0.26, 45.55, 38.85
2020-01-06, p3780060.20o, 100, 48827, 0.23, 0.25, 45.55, 39.95
2020-01-05, p3780050.20o, 100, 48834, 0.23, 0.25, 45.55, 39.87
2020-01-04, p3780040.20o, 100, 48838, 0.24, 0.25, 45.57, 39.85
2020-01-03, p3780030.20o, 100, 48845, 0.23, 0.25, 45.55, 39.75
2020-01-02, p3780020.20o, 100, 48826, 0.23, 0.25, 45.58, 39.77
2020-01-01, p3780010.20o, 100, 48825, 0.23, 0.25, 45.59, 39.37
2019-12-31, p3783650.19o, 100, 48829, 0.23, 0.25, 45.58, 39.66
2019-12-30, p3783640.19o, 100, 48832, 0.23, 0.25, 45.55, 39.78
2019-12-29, p3783630.19o, 100, 48825, 0.23, 0.24, 45.57, 39.98
2019-12-28, p3783620.19o, 100, 48827, 0.23, 0.25, 45.33, 40.05
2019-12-27, p3783610.19o, 100, 48833, 0.23, 0.24, 45.58, 40.08
2019-12-26, p3783600.19o, 100, 48832, 0.23, 0.25, 45.63, 39.89
2019-12-25, p3783590.19o, 100, 48838, 0.23, 0.24, 45.61, 39.97
2019-12-24, p3783580.19o, 100, 48845, 0.23, 0.24, 45.59, 40.23
2019-12-23, p3783570.19o, 100, 48851, 0.23, 0.24, 45.55, 40.09
2019-12-22, p3783560.19o, 100, 48851, 0.23, 0.24, 45.62, 40.16
2019-12-21, p3783550.19o, 100, 48843, 0.23, 0.25, 45.59, 39.93
2019-12-20, p3783540.19o, 100, 48844, 0.23, 0.24, 45.55, 39.81
2019-12-19, p3783530.19o, 100, 47867, 0.22, 0.23, 45.65, 40.25
2019-12-18, p3783520.19o, 100, 48839, 0.22, 0.23, 45.68, 39.99
2019-12-17, p3783510.19o, 100, 48847, 0.23, 0.24, 45.65, 40.1
2019-12-16, p3783500.19o, 100, 48842, 0.23, 0.24, 45.63, 40.12
2019-12-15, p3783490.19o, 100, 48841, 0.22, 0.23, 45.65, 40.12
2019-12-14, p3783480.19o, 100, 48845, 0.22, 0.23, 45.62, 40.05
2019-12-13, p3783470.19o, 100, 24421, 0.23, 0.24, 45.62, 40.06
2019-12-12, p3783460.19o, 100, 24421, 0.23, 0.24, 45.58, 40.07
2019-12-11, p3783450.19o, 100, 48829, 0.23, 0.23, 45.63, 39.63
2019-12-10, p3783440.19o, 100, 48824, 0.22, 0.24, 45.65, 39.99
2019-12-09, p3783430.19o, 100, 24425, 0.22, 0.23, 45.66, 39.98
2019-12-08, p3783420.19o, 100, 48861, 0.22, 0.23, 45.62, 39.86
2019-12-07, p3783410.19o, 100, 24424, 0.22, 0.23, 45.55, 39.84
2019-12-06, p3783400.19o, 100, 48848, 0.22, 0.23, 45.61, 40.01
2019-12-05, p3783390.19o, 100, 48846, 0.22, 0.24, 45.63, 39.93
2019-12-04, p3783380.19o, 100, 16283, 0.22, 0.23, 45.7, 40
2019-12-03, p3783370.19o, 100, 48853, 0.24, 0.24, 45.75, 39.83
2019-12-02, p3783360.19o, 100, 48845, 0.23, 0.24, 45.72, 39.72
2019-12-01, p3783350.19o, 100, 48845, 0.22, 0.24, 45.72, 39.76
2019-11-30, p3783340.19o, 100, 48825, 0.24, 0.24, 45.71, 40.03
2019-11-29, p3783330.19o, 100, 48842, 0.23, 0.24, 45.71, 39.93
2019-11-28, p3783320.19o, 100, 48858, 0.23, 0.24, 45.72, 39.9
2019-11-27, p3783310.19o, 100, 12213, 0.24, 0.24, 45.72, 39.85
2019-11-26, p3783300.19o, 100, 16284, 0.23, 0.24, 45.74, 39.86
2019-11-25, p3783290.19o, 100, 16285, 0.24, 0.23, 45.69, 39.85
2019-11-24, p3783280.19o, 100, 48852, 0.23, 0.23, 45.69, 39.52
2019-11-23, p3783270.19o, 100, 48859, 0.23, 0.24, 45.66, 39.28
2019-11-22, p3783260.19o, 99, 4051, 0.26, 0.25, 45.67, 39.29
2019-11-21, p3783250.19o, 100, 48859, 0.23, 0.23, 45.68, 38.75
2019-11-20, p3783240.19o, 100, 48862, 0.22, 0.23, 45.68, 39.12
2019-11-19, p3783230.19o, 100, 48860, 0.22, 0.23, 45.69, 39.54
2019-11-18, p3783220.19o, 100, 48858, 0.22, 0.23, 45.67, 39.74
2019-11-17, p3783210.19o, 100, 48859, 0.22, 0.23, 45.64, 39.72
2019-11-16, p3783200.19o, 100, 48863, 0.22, 0.23, 45.64, 39.48
2019-11-15, p3783190.19o, 100, 47707, 0.22, 0.24, 45.56, 39.54
2019-11-14, p3783180.19o, 100, 48879, 0.22, 0.23, 45.7, 39.79
2019-11-13, p3783170.19o, 100, 48876, 0.21, 0.23, 45.71, 39.92
2019-11-12, p3783160.19o, 100, 48879, 0.22, 0.23, 45.72, 39.58
2019-11-11, p3783150.19o, 100, 48877, 0.22, 0.23, 45.66, 39.39
2019-11-10, p3783140.19o, 100, 48878, 0.23, 0.23, 45.67, 39.03
2019-11-09, p3783130.19o, 100, 48875, 0.22, 0.23, 45.69, 39.28
2019-11-08, p3783120.19o, 100, 48865, 0.22, 0.23, 45.67, 39.62
2019-11-07, p3783110.19o, 100, 48869, 0.21, 0.23, 45.68, 39.8
2019-11-06, p3783100.19o, 100, 48875, 0.21, 0.23, 45.76, 40.16
2019-11-05, p3783090.19o, 100, 47375, 0.22, 0.23, 45.45, 39.77
2019-11-04, p3783080.19o, 100, 48897, 0.22, 0.24, 45.62, 39.8
2019-11-03, p3783070.19o, 100, 48889, 0.23, 0.24, 45.7, 39.63
2019-11-02, p3783060.19o, 100, 48894, 0.22, 0.24, 45.7, 39.66
2019-11-01, p3783050.19o, 100, 48896, 0.22, 0.24, 45.7, 39.69
2019-10-31, p3783040.19o, 100, 48154, 0.23, 0.24, 45.51, 39.71
2019-10-30, p3783030.19o, 100, 48895, 0.24, 0.26, 45.83, 39.66
2019-10-29, p3783020.19o, 100, 48896, 0.22, 0.24, 45.74, 39.73
2019-10-28, p3783010.19o, 100, 48898, 0.22, 0.23, 45.71, 39.59
2019-10-27, p3783000.19o, 100, 48895, 0.22, 0.23, 45.71, 39.83
2019-10-26, p3782990.19o, 100, 48903, 0.22, 0.23, 45.64, 39.9
2019-10-25, p3782980.19o, 100, 48896, 0.22, 0.23, 45.59, 39.83
2019-10-24, p3782970.19o, 100, 48880, 0.22, 0.23, 45.66, 40.02
2019-10-23, p3782960.19o, 100, 48877, 0.22, 0.23, 45.67, 39.86
2019-10-22, p3782950.19o, 100, 48855, 0.22, 0.23, 45.65, 39.63
2019-10-21, p3782940.19o, 100, 48864, 0.22, 0.23, 45.72, 39.77
2019-10-20, p3782930.19o, 100, 48875, 0.22, 0.23, 45.75, 40
2019-10-19, p3782920.19o, 100, 48902, 0.22, 0.23, 45.46, 39.75
2019-10-18, p3782910.19o, 100, 48901, 0.22, 0.23, 45.67, 39.94
2019-10-17, p3782900.19o, 100, 48906, 0.22, 0.23, 45.72, 39.97
2019-10-16, p3782890.19o, 100, 48904, 0.22, 0.23, 45.75, 39.96
2019-10-15, p3782880.19o, 100, 48904, 0.22, 0.23, 45.8, 39.58
2019-10-14, p3782870.19o, 100, 24451, 0.22, 0.23, 45.77, 39.78
2019-10-13, p3782860.19o, 100, 48908, 0.22, 0.23, 45.72, 39.94
2019-10-12, p3782850.19o, 100, 48908, 0.22, 0.23, 45.7, 39.58
2019-10-11, p3782840.19o, 100, 48900, 0.22, 0.23, 45.7, 39.94
2019-10-10, p3782830.19o, 100, 47875, 0.22, 0.23, 45.72, 39.78
2019-10-09, p3782820.19o, 100, 48892, 0.21, 0.23, 45.78, 39.68
2019-10-08, p3782810.19o, 100, 48894, 0.22, 0.23, 45.72, 39.52
2019-10-07, p3782800.19o, 100, 49695, 0.22, 0.24, 45.63, 39.52
2019-10-06, p3782790.19o, 100, 50596, 0.22, 0.24, 45.6, 39.6
2019-10-05, p3782780.19o, 100, 50586, 0.22, 0.24, 45.59, 39.69
2019-10-04, p3782770.19o, 100, 50591, 0.22, 0.23, 45.62, 39.76
2019-10-03, p3782760.19o, 100, 50379, 0.22, 0.23, 45.68, 39.82
2019-10-02, p3782750.19o, 100, 50608, 0.23, 0.24, 45.62, 39.58
2019-10-01, p3782740.19o, 100, 50609, 0.23, 0.24, 45.62, 39.76
2019-09-30, p3782730.19o, 100, 50603, 0.22, 0.24, 45.66, 39.74
2019-09-29, p3782720.19o, 100, 25291, 0.22, 0.23, 45.6, 39.61
2019-09-28, p3782710.19o, 100, 50575, 0.22, 0.24, 45.62, 39.67
2019-09-27, p3782700.19o, 100, 50580, 0.23, 0.24, 45.63, 39.52
2019-09-26, p3782690.19o, 100, 50578, 0.23, 0.24, 45.65, 39.36
2019-09-25, p3782680.19o, 100, 50580, 0.23, 0.24, 45.64, 39.28
2019-09-24, p3782670.19o, 100, 50581, 0.23, 0.24, 45.64, 39.14
2019-09-23, p3782660.19o, 100, 50583, 0.23, 0.24, 45.67, 39.21
2019-09-22, p3782650.19o, 100, 25291, 0.23, 0.24, 45.61, 39.18
2019-09-21, p3782640.19o, 100, 50597, 0.23, 0.24, 45.57, 39.28
2019-09-20, p3782630.19o, 100, 50595, 0.23, 0.24, 45.62, 39.47
2019-09-19, p3782620.19o, 100, 50596, 0.23, 0.23, 45.64, 39.53
2019-09-18, p3782610.19o, 100, 50603, 0.23, 0.23, 45.68, 39.6
2019-09-17, p3782600.19o, 100, 50602, 0.23, 0.23, 45.72, 39.6
2019-09-16, p3782590.19o, 100, 12646, 0.22, 0.23, 45.68, 39.41
2019-09-15, p3782580.19o, 100, 50591, 0.23, 0.23, 45.61, 39.24
2019-09-14, p3782570.19o, 100, 50598, 0.23, 0.23, 45.58, 39.38
2019-09-13, p3782560.19o, 100, 50600, 0.23, 0.23, 45.63, 39.28
2019-09-12, p3782550.19o, 100, 50600, 0.23, 0.23, 45.59, 39.38
2019-09-11, p3782540.19o, 100, 50618, 0.22, 0.23, 45.64, 39.32
2019-09-10, p3782530.19o, 100, 50258, 0.23, 0.23, 45.67, 39.31
2019-09-09, p3782520.19o, 100, 50410, 0.22, 0.23, 45.66, 39.7
2019-09-08, p3782510.19o, 100, 50635, 0.22, 0.22, 45.6, 39.44
2019-09-07, p3782500.19o, 100, 50637, 0.22, 0.22, 45.59, 39.29
2019-09-06, p3782490.19o, 100, 50638, 0.22, 0.23, 45.6, 39.37
2019-09-05, p3782480.19o, 99, 50127, 0.23, 0.23, 45.5, 39.31
2019-09-04, p3782470.19o, 100, 50639, 0.23, 0.22, 45.59, 39.21
2019-09-03, p3782460.19o, 100, 50639, 0.22, 0.22, 45.58, 39.1
2019-09-02, p3782450.19o, 100, 50619, 0.23, 0.22, 45.58, 39.21
2019-09-01, p3782440.19o, 100, 50621, 0.23, 0.22, 45.54, 39.29
2019-08-31, p3782430.19o, 100, 50630, 0.23, 0.22, 45.6, 39.37
2019-08-30, p3782420.19o, 100, 50628, 0.22, 0.22, 45.56, 39.06
2019-08-29, p3782410.19o, 100, 49638, 0.23, 0.23, 45.52, 39.15
2019-08-28, p3782400.19o, 100, 10124, 0.24, 0.23, 45.59, 39.11
2019-08-27, p3782390.19o, 100, 50610, 0.23, 0.22, 45.67, 39.39
2019-08-26, p3782380.19o, 100, 50610, 0.23, 0.22, 45.59, 39.45
2019-08-25, p3782370.19o, 100, 50609, 0.23, 0.22, 45.59, 39.42
2019-08-24, p3782360.19o, 100, 50619, 0.23, 0.22, 45.61, 39.23
2019-08-23, p3782350.19o, 100, 50615, 0.23, 0.22, 45.6, 39.09
2019-08-22, p3782340.19o, 100, 50608, 0.22, 0.22, 45.61, 39.33
2019-08-21, p3782330.19o, 100, 50601, 0.22, 0.22, 45.71, 39.57
2019-08-20, p3782320.19o, 100, 50598, 0.22, 0.22, 45.65, 38.91
2019-08-19, p3782310.19o, 100, 50604, 0.23, 0.23, 45.62, 39.11
2019-08-18, p3782300.19o, 100, 50598, 0.22, 0.22, 45.64, 39.33
2019-08-17, p3782290.19o, 100, 50599, 0.22, 0.22, 45.66, 39.33
2019-08-16, p3782280.19o, 99, 49784, 0.22, 0.22, 45.61, 39.18
2019-08-15, p3782270.19o, 100, 50605, 0.22, 0.22, 45.61, 39.18
2019-08-14, p3782260.19o, 100, 50610, 0.24, 0.22, 45.67, 39.2
2019-08-13, p3782250.19o, 100, 50597, 0.23, 0.22, 45.62, 39.08
2019-08-12, p3782240.19o, 100, 50600, 0.22, 0.22, 45.64, 39.23
2019-08-11, p3782230.19o, 100, 50600, 0.22, 0.22, 45.63, 39.49
2019-08-10, p3782220.19o, 100, 50600, 0.21, 0.22, 45.65, 39.37
2019-08-09, p3782210.19o, 100, 50604, 0.22, 0.22, 45.6, 39.52
2019-08-08, p3782200.19o, 99, 50002, 0.22, 0.22, 45.65, 39.48
2019-08-07, p3782190.19o, 100, 50593, 0.22, 0.22, 45.75, 39.36
2019-08-06, p3782180.19o, 100, 50586, 0.22, 0.22, 45.63, 39.22
2019-08-05, p3782170.19o, 100, 50582, 0.22, 0.22, 45.6, 39.17
2019-08-04, p3782160.19o, 100, 50598, 0.22, 0.22, 45.62, 39.41
2019-08-03, p3782150.19o, 100, 50594, 0.22, 0.22, 45.6, 39.13
2019-08-02, p3782140.19o, 100, 50599, 0.22, 0.22, 45.57, 39.23
2019-08-01, p3782130.19o, 100, 50579, 0.23, 0.23, 45.65, 39.25
2019-07-31, p3782120.19o, 99, 49977, 0.22, 0.22, 45.68, 39.39
2019-07-30, p3782110.19o, 100, 50585, 0.22, 0.22, 45.65, 39.47
2019-07-29, p3782100.19o, 100, 50582, 0.21, 0.22, 45.63, 39.36
2019-07-28, p3782090.19o, 100, 50591, 0.21, 0.22, 45.66, 39.59
2019-07-27, p3782080.19o, 100, 50577, 0.21, 0.22, 45.58, 39.48
2019-07-26, p3782070.19o, 100, 50568, 0.22, 0.22, 45.59, 39.43
2019-07-25, p3782060.19o, 100, 50590, 0.21, 0.22, 45.62, 39.35
2019-07-24, p3782050.19o, 100, 49707, 0.21, 0.22, 45.57, 39.55
2019-07-23, p3782040.19o, 100, 16786, 0.22, 0.23, 45.52, 39.53
2019-07-22, p3782030.19o, 100, 10120, 0.22, 0.22, 45.51, 39.51
2019-07-21, p3782020.19o, 100, 16866, 0.22, 0.22, 45.51, 39.53
2019-07-20, p3782010.19o, 100, 50601, 0.22, 0.22, 45.5, 39.61
2019-07-19, p3782000.19o, 98, 48090, 0.22, 0.23, 45.43, 39.55
2019-07-18, p3781990.19o, 100, 50599, 0.22, 0.22, 45.62, 39.67
2019-07-17, p3781980.19o, 100, 25300, 0.22, 0.23, 45.58, 39.63
2019-07-16, p3781970.19o, 100, 12647, 0.22, 0.23, 45.57, 39.61
2019-07-15, p3781960.19o, 100, 49327, 0.22, 0.23, 45.56, 39.31
2019-07-14, p3781950.19o, 100, 50599, 0.22, 0.23, 45.65, 39.39
2019-07-13, p3781940.19o, 100, 25298, 0.22, 0.23, 45.66, 39.44
2019-07-12, p3781930.19o, 100, 50598, 0.22, 0.23, 45.62, 39.33
2019-07-11, p3781920.19o, 100, 50592, 0.22, 0.23, 45.65, 39.3
2019-07-10, p3781910.19o, 100, 50595, 0.22, 0.23, 45.64, 39.46
2019-07-09, p3781900.19o, 100, 16866, 0.23, 0.23, 45.66, 39.44
2019-07-08, p3781890.19o, 100, 50594, 0.22, 0.23, 45.64, 39.58
2019-07-07, p3781880.19o, 100, 50601, 0.22, 0.23, 45.6, 39.61
2019-07-06, p3781870.19o, 100, 50589, 0.22, 0.23, 45.61, 39.46
2019-07-05, p3781860.19o, 100, 50582, 0.22, 0.23, 45.66, 39.47
2019-07-04, p3781850.19o, 100, 50598, 0.23, 0.23, 45.66, 39.43
2019-07-03, p3781840.19o, 100, 50593, 0.23, 0.23, 45.66, 39.65
2019-07-02, p3781830.19o, 100, 50597, 0.23, 0.23, 45.68, 39.73
2019-07-01, p3781820.19o, 100, 50595, 0.23, 0.23, 45.64, 39.63
2019-06-30, p3781810.19o, 100, 50587, 0.23, 0.23, 45.57, 39.54
2019-06-29, p3781800.19o, 100, 50593, 0.23, 0.23, 45.61, 39.59
2019-06-28, p3781790.19o, 100, 50584, 0.23, 0.23, 45.69, 39.71
2019-06-27, p3781780.19o, 100, 50587, 0.22, 0.22, 45.71, 39.79
2019-06-26, p3781770.19o, 100, 50594, 0.22, 0.23, 45.67, 39.61
2019-06-25, p3781760.19o, 100, 50593, 0.23, 0.23, 45.65, 39.62
2019-06-24, p3781750.19o, 100, 50592, 0.23, 0.22, 45.63, 39.63
2019-06-23, p3781740.19o, 100, 50591, 0.23, 0.23, 45.6, 39.61
2019-06-22, p3781730.19o, 100, 50594, 0.22, 0.23, 45.64, 39.65
2019-06-21, p3781720.19o, 100, 50592, 0.23, 0.23, 45.45, 39.46
2019-06-20, p3781710.19o, 100, 50594, 0.23, 0.23, 45.44, 39.56
2019-06-19, p3781700.19o, 100, 12646, 0.23, 0.24, 45.68, 39.65
2019-06-18, p3781690.19o, 100, 50588, 0.23, 0.23, 45.64, 39.6
2019-06-17, p3781680.19o, 100, 16867, 0.24, 0.23, 45.59, 39.54
2019-06-16, p3781670.19o, 100, 50592, 0.23, 0.23, 45.58, 39.55
2019-06-15, p3781660.19o, 100, 50577, 0.23, 0.23, 45.63, 39.64
2019-06-14, p3781650.19o, 100, 16847, 0.24, 0.23, 45.63, 39.6
2019-06-13, p3781640.19o, 100, 50538, 0.22, 0.23, 45.61, 39.43
2019-06-12, p3781630.19o, 100, 50549, 0.22, 0.22, 45.49, 39.37
2019-06-11, p3781620.19o, 100, 25275, 0.23, 0.22, 45.51, 39.51
2019-06-10, p3781610.19o, 100, 50555, 0.21, 0.21, 45.51, 39.51
2019-06-09, p3781600.19o, 100, 25279, 0.2, 0.2, 45.55, 39.61
2019-06-08, p3781590.19o, 100, 25284, 0.2, 0.21, 45.56, 39.74
2019-06-07, p3781580.19o, 100, 50573, 0.2, 0.2, 45.58, 39.73
2019-06-06, p3781570.19o, 99, 49280, 0.2, 0.21, 45.55, 39.59
2019-06-05, p3781560.19o, 100, 50568, 0.2, 0.2, 45.57, 39.64
2019-06-04, p3781550.19o, 100, 50571, 0.2, 0.21, 45.55, 39.64
2019-06-03, p3781540.19o, 100, 25284, 0.2, 0.2, 45.53, 39.63
2019-06-02, p3781530.19o, 100, 50569, 0.2, 0.2, 45.51, 39.55
2019-06-01, p3781520.19o, 100, 50562, 0.2, 0.2, 45.51, 39.58
2019-05-31, p3781510.19o, 100, 50552, 0.2, 0.2, 45.52, 39.58
2019-05-30, p3781500.19o, 100, 50547, 0.2, 0.21, 45.61, 39.64
2019-05-29, p3781490.19o, 100, 50551, 0.2, 0.21, 45.58, 39.65
2019-05-28, p3781480.19o, 100, 50550, 0.2, 0.21, 45.56, 39.74
2019-05-27, p3781470.19o, 100, 50551, 0.21, 0.21, 45.56, 39.6
2019-05-26, p3781460.19o, 100, 25270, 0.23, 0.24, 45.61, 39.63
2019-05-25, p3781450.19o, 100, 50548, 0.21, 0.21, 45.57, 39.71
2019-05-24, p3781440.19o, 100, 50539, 0.21, 0.22, 45.66, 39.6
2019-05-23, p3781430.19o, 100, 50527, 0.21, 0.21, 45.67, 39.7
2019-05-22, p3781420.19o, 100, 50527, 0.21, 0.21, 45.68, 39.71
2019-05-21, p3781410.19o, 100, 50545, 0.21, 0.21, 45.58, 39.73
2019-05-20, p3781400.19o, 100, 50544, 0.21, 0.21, 45.58, 39.82
2019-05-19, p3781390.19o, 100, 50549, 0.21, 0.21, 45.55, 39.66
2019-05-18, p3781380.19o, 100, 50544, 0.21, 0.21, 45.52, 39.76
2019-05-17, p3781370.19o, 100, 50544, 0.21, 0.21, 45.57, 39.73
2019-05-16, p3781360.19o, 100, 50544, 0.21, 0.2, 45.65, 39.85
2019-05-15, p3781350.19o, 100, 50548, 0.2, 0.21, 45.6, 39.84
2019-05-14, p3781340.19o, 100, 50543, 0.21, 0.21, 45.66, 39.82
2019-05-13, p3781330.19o, 100, 50541, 0.21, 0.21, 45.62, 39.67
2019-05-12, p3781320.19o, 100, 50538, 0.21, 0.21, 45.52, 39.7
2019-05-11, p3781310.19o, 100, 50536, 0.21, 0.22, 45.48, 39.59
2019-05-10, p3781300.19o, 100, 50557, 0.21, 0.22, 45.55, 39.67
2019-05-09, p3781290.19o, 100, 50559, 0.21, 0.22, 45.6, 39.69
2019-05-08, p3781280.19o, 100, 50560, 0.21, 0.22, 45.67, 39.74
2019-05-07, p3781270.19o, 100, 50572, 0.22, 0.23, 45.65, 39.69
2019-05-06, p3781260.19o, 100, 50557, 0.22, 0.23, 45.55, 39.69
2019-05-05, p3781250.19o, 100, 50552, 0.22, 0.23, 45.49, 39.69
2019-05-04, p3781240.19o, 100, 50557, 0.22, 0.23, 45.49, 39.75
2019-05-03, p3781230.19o, 100, 50555, 0.23, 0.23, 45.58, 39.84
2019-05-02, p3781220.19o, 99, 49734, 0.23, 0.23, 45.52, 39.78
2019-05-01, p3781210.19o, 100, 50553, 0.23, 0.23, 45.67, 39.85
2019-04-29, p3781190.19o, 100, 8419, 0.32, 0.28, 45.77, 34.74
2019-04-28, p3781180.19o, 100, 12629, 0.31, 0.28, 45.69, 34.77
2019-04-27, p3781170.19o, 100, 12622, 0.31, 0.27, 45.69, 34.71
2019-04-26, p3781160.19o, 100, 12626, 0.32, 0.28, 45.74, 34.62
2019-04-25, p3781150.19o, 100, 8118, 0.31, 0.28, 45.82, 34.74
2019-04-24, p3781140.19o, 99, 24922, 0.31, 0.28, 45.82, 34.84
2019-04-23, p3781130.19o, 100, 7217, 0.32, 0.28, 45.75, 34.64
2019-04-22, p3781120.19o, 100, 16841, 0.32, 0.29, 45.69, 34.65
2019-04-21, p3781110.19o, 100, 5048, 0.32, 0.28, 45.7, 34.72
2019-04-20, p3781100.19o, 100, 8413, 0.32, 0.28, 45.71, 34.72
2019-04-19, p3781090.19o, 100, 6191, 0.34, 0.3, 45.63, 34.35
2019-04-18, p3781080.19o, 100, 3883, 0.33, 0.29, 45.72, 34.55
2019-04-17, p3781070.19o, 100, 5048, 0.33, 0.29, 45.78, 34.71
2019-04-16, p3781060.19o, 100, 5610, 0.33, 0.29, 45.89, 34.9
2019-04-15, p3781050.19o, 100, 3884, 0.32, 0.3, 45.76, 34.86
2019-04-14, p3781040.19o, 100, 8417, 0.32, 0.29, 45.71, 34.79
2019-04-13, p3781030.19o, 100, 4207, 0.33, 0.3, 45.76, 34.85
2019-04-12, p3781020.19o, 100, 4116, 0.33, 0.3, 45.7, 34.62
2019-04-11, p3781010.19o, 100, 8414, 0.33, 0.29, 45.77, 34.84
2019-04-10, p3781000.19o, 100, 3882, 0.33, 0.3, 45.82, 34.9
2019-04-09, p3780990.19o, 100, 4509, 0.33, 0.3, 45.73, 34.74
2019-04-08, p3780980.19o, 100, 3882, 0.34, 0.3, 45.69, 34.75
2019-04-07, p3780970.19o, 100, 6309, 0.33, 0.3, 45.67, 34.72
2019-04-06, p3780960.19o, 100, 4205, 0.34, 0.3, 45.73, 34.85
2019-04-05, p3780950.19o, 100, 3363, 0.33, 0.3, 45.75, 34.84
2019-04-04, p3780940.19o, 100, 4206, 0.33, 0.3, 45.76, 34.8
2019-04-03, p3780930.19o, 100, 3364, 0.34, 0.3, 45.8, 34.79
2019-04-02, p3780920.19o, 100, 4206, 0.34, 0.3, 45.76, 34.76
2019-04-01, p3780910.19o, 100, 3363, 0.34, 0.3, 45.7, 34.77
2019-03-31, p3780900.19o, 100, 3364, 0.35, 0.3, 45.67, 34.65
2019-03-30, p3780890.19o, 100, 3881, 0.35, 0.29, 45.71, 34.75
2019-03-29, p3780880.19o, 100, 2293, 0.35, 0.29, 45.7, 34.77
2019-03-28, p3780870.19o, 100, 3882, 0.35, 0.3, 45.73, 34.84
2019-03-27, p3780860.19o, 100, 1864, 0.35, 0.29, 45.77, 34.9
2019-03-26, p3780850.19o, 100, 3870, 0.35, 0.29, 45.72, 34.84
2019-03-25, p3780840.19o, 100, 3606, 0.35, 0.3, 45.71, 34.86
2019-03-24, p3780830.19o, 100, 6310, 0.35, 0.29, 45.68, 34.76
2019-03-23, p3780820.19o, 100, 3364, 0.35, 0.3, 45.72, 34.82
2019-03-22, p3780810.19o, 100, 3549, 0.35, 0.3, 45.64, 34.77
2019-03-21, p3780800.19o, 100, 5047, 0.35, 0.3, 45.8, 34.93
2019-03-20, p3780790.19o, 100, 4206, 0.36, 0.3, 45.81, 34.83
2019-03-19, p3780780.19o, 100, 3606, 0.36, 0.3, 45.76, 34.77
2019-03-18, p3780770.19o, 100, 3604, 0.36, 0.3, 45.69, 34.75
2019-03-17, p3780760.19o, 100, 2803, 0.35, 0.3, 45.68, 34.78
2019-03-16, p3780750.19o, 100, 2803, 0.35, 0.3, 45.67, 34.78
2019-03-15, p3780740.19o, 100, 6266, 0.35, 0.3, 45.71, 34.88
2019-03-14, p3780730.19o, 100, 5047, 0.35, 0.3, 45.72, 34.83
2019-03-13, p3780720.19o, 100, 5608, 0.34, 0.29, 45.73, 34.86
2019-03-12, p3780710.19o, 100, 5048, 0.35, 0.3, 45.73, 34.85
2019-03-11, p3780700.19o, 100, 3882, 0.34, 0.29, 45.7, 34.93
2019-03-10, p3780690.19o, 100, 4588, 0.34, 0.29, 45.71, 35.04
2019-03-09, p3780680.19o, 100, 10095, 0.34, 0.29, 45.71, 34.96
2019-03-08, p3780670.19o, 100, 4205, 0.34, 0.29, 45.74, 35.05
2019-03-07, p3780660.19o, 100, 6308, 0.34, 0.29, 45.78, 35.07
2019-03-06, p3780650.19o, 100, 8410, 0.34, 0.29, 45.75, 35.09
2019-03-05, p3780640.19o, 100, 4587, 0.34, 0.29, 45.76, 35.14
2019-03-04, p3780630.19o, 100, 16825, 0.35, 0.29, 45.72, 35.08
2019-03-03, p3780620.19o, 100, 6308, 0.34, 0.29, 45.69, 35.03
2019-03-02, p3780610.19o, 100, 8412, 0.34, 0.29, 45.71, 34.97
2019-03-01, p3780600.19o, 99, 6190, 0.33, 0.29, 45.72, 34.86
2019-02-28, p3780590.19o, 100, 50500, 0.32, 0.29, 45.78, 35.05
2019-02-27, p3780580.19o, 100, 50502, 0.32, 0.29, 45.62, 34.91
2019-02-26, p3780570.19o, 100, 50489, 0.33, 0.3, 45.77, 35.1
2019-02-25, p3780560.19o, 100, 8408, 0.35, 0.3, 45.38, 34.69
2019-02-24, p3780550.19o, 100, 6307, 0.35, 0.3, 45.65, 34.86
2019-02-23, p3780540.19o, 100, 12618, 0.34, 0.29, 45.73, 34.96
2019-02-22, p3780530.19o, 100, 6308, 0.34, 0.29, 45.8, 35.14
2019-02-21, p3780520.19o, 100, 6306, 0.34, 0.29, 45.65, 34.89
2019-02-20, p3780510.19o, 100, 10090, 0.34, 0.29, 45.78, 34.98
2019-02-19, p3780500.19o, 100, 10089, 0.34, 0.29, 45.77, 35.02
2019-02-18, p3780490.19o, 100, 8407, 0.34, 0.28, 45.73, 35.03
2019-02-17, p3780480.19o, 100, 2193, 0.34, 0.29, 45.7, 34.95
2019-02-16, p3780470.19o, 100, 12617, 0.34, 0.29, 45.73, 34.95
2019-02-15, p3780460.19o, 100, 6307, 0.35, 0.3, 45.76, 34.96
2019-02-14, p3780450.19o, 99, 8310, 0.34, 0.29, 45.77, 34.96
2019-02-12, p3780430.19o, 100, 7205, 0.35, 0.29, 45.76, 34.95
2019-02-11, p3780420.19o, 100, 5606, 0.34, 0.3, 45.69, 34.95
2019-02-10, p3780410.19o, 100, 7178, 0.33, 0.29, 45.66, 35.07
2019-02-09, p3780400.19o, 100, 10085, 0.34, 0.29, 45.74, 34.98
2019-02-08, p3780390.19o, 100, 7203, 0.34, 0.29, 45.79, 35.11
2019-02-07, p3780380.19o, 100, 6302, 0.34, 0.29, 45.78, 35.17
2019-02-06, p3780370.19o, 100, 7206, 0.34, 0.29, 45.81, 35.06
2019-02-05, p3780360.19o, 100, 6302, 0.34, 0.3, 45.7, 35.01
2019-02-04, p3780350.19o, 100, 8403, 0.34, 0.29, 45.69, 34.9
2019-02-03, p3780340.19o, 100, 16807, 0.33, 0.29, 45.72, 34.89
2019-02-02, p3780330.19o, 100, 5602, 0.34, 0.29, 45.76, 34.91
2019-02-01, p3780320.19o, 100, 3360, 0.34, 0.28, 45.76, 34.92
2019-01-31, p3780310.19o, 99, 6127, 0.34, 0.29, 45.74, 34.91
2019-01-30, p3780300.19o, 100, 5040, 0.34, 0.29, 45.8, 35.03
2019-01-29, p3780290.19o, 100, 6299, 0.34, 0.29, 45.73, 34.95
2019-01-28, p3780280.19o, 100, 16804, 0.34, 0.29, 45.73, 34.92
2019-01-27, p3780270.19o, 100, 12603, 0.34, 0.29, 45.75, 35.01
2019-01-26, p3780260.19o, 100, 7200, 0.34, 0.29, 45.75, 35.01
2019-01-25, p3780250.19o, 100, 5597, 0.34, 0.3, 45.78, 34.92
2019-01-24, p3780240.19o, 99, 6188, 0.34, 0.29, 45.75, 34.84
2019-01-23, p3780230.19o, 100, 6301, 0.34, 0.29, 45.81, 34.89
2019-01-22, p3780220.19o, 100, 5038, 0.33, 0.29, 45.75, 34.96
2019-01-21, p3780210.19o, 100, 5035, 0.34, 0.29, 45.73, 34.94
2019-01-20, p3780200.19o, 100, 7200, 0.34, 0.29, 45.73, 34.87
2019-01-19, p3780190.19o, 100, 6299, 0.34, 0.29, 45.73, 34.82
2019-01-18, p3780180.19o, 100, 5040, 0.34, 0.29, 45.78, 34.96
2019-01-17, p3780170.19o, 100, 12598, 0.33, 0.28, 45.8, 35.01
2019-01-16, p3780160.19o, 100, 8368, 0.34, 0.28, 45.83, 35.15
2019-01-15, p3780150.19o, 100, 7200, 0.33, 0.29, 45.74, 35.09
2019-01-14, p3780140.19o, 100, 5598, 0.33, 0.28, 45.71, 35.03
2019-01-13, p3780130.19o, 100, 7197, 0.34, 0.29, 45.72, 35
2019-01-12, p3780120.19o, 100, 8395, 0.34, 0.29, 45.71, 34.95
2019-01-11, p3780110.19o, 100, 6289, 0.34, 0.29, 45.77, 34.92
2019-01-10, p3780100.19o, 99, 4951, 0.34, 0.28, 45.87, 34.96
2019-01-09, p3780090.19o, 100, 3877, 0.34, 0.29, 45.79, 34.98
2019-01-08, p3780080.19o, 100, 7201, 0.33, 0.28, 45.8, 35.03
2019-01-07, p3780070.19o, 100, 12603, 0.33, 0.29, 45.81, 35.07
2019-01-06, p3780060.19o, 100, 7201, 0.33, 0.29, 45.81, 35.05
2019-01-05, p3780050.19o, 100, 8401, 0.33, 0.28, 45.81, 35.05
2019-01-04, p3780040.19o, 100, 7201, 0.33, 0.28, 45.86, 35.04
2019-01-03, p3780030.19o, 99, 10036, 0.33, 0.28, 45.93, 35.14
2019-01-02, p3780020.19o, 100, 8401, 0.33, 0.28, 45.84, 35.21
2019-01-01, p3780010.19o, 100, 7201, 0.33, 0.28, 45.8, 35.22
2018-12-31, p3783650.18o, 100, 10078, 0.33, 0.28, 45.77, 35.05
2018-12-30, p3783640.18o, 100, 6299, 0.34, 0.29, 45.76, 34.92
2018-12-29, p3783630.18o, 100, 5039, 0.34, 0.29, 45.8, 35
2018-12-28, p3783620.18o, 100, 12591, 0.33, 0.29, 45.84, 35.06
2018-12-27, p3783610.18o, 100, 10079, 0.33, 0.28, 45.83, 34.99
2018-12-26, p3783600.18o, 100, 5599, 0.33, 0.29, 45.82, 35.06
2018-12-25, p3783590.18o, 100, 3875, 0.33, 0.28, 45.84, 35.07
2018-12-24, p3783580.18o, 100, 7198, 0.34, 0.29, 45.77, 34.96
2018-12-23, p3783570.18o, 100, 5590, 0.33, 0.29, 45.75, 34.94
2018-12-22, p3783560.18o, 100, 12600, 0.33, 0.28, 45.81, 35.14
2018-12-21, p3783550.18o, 99, 7116, 0.33, 0.28, 45.88, 35.16
2018-12-20, p3783540.18o, 100, 7199, 0.33, 0.28, 45.87, 35
2018-12-19, p3783530.18o, 100, 8399, 0.33, 0.28, 45.86, 34.98
2018-12-18, p3783520.18o, 100, 5600, 0.33, 0.28, 45.78, 34.88
2018-12-17, p3783510.18o, 100, 7197, 0.33, 0.28, 45.79, 34.99
2018-12-16, p3783500.18o, 100, 5598, 0.33, 0.28, 45.77, 35.02
2018-12-15, p3783490.18o, 100, 7195, 0.33, 0.28, 45.8, 35.06
2018-12-14, p3783480.18o, 99, 8191, 0.33, 0.28, 45.81, 35
2018-12-13, p3783470.18o, 100, 6298, 0.33, 0.28, 45.85, 35.02
2018-12-12, p3783460.18o, 100, 5038, 0.33, 0.28, 45.86, 35.02
2018-12-11, p3783450.18o, 100, 6299, 0.33, 0.28, 45.8, 35
2018-12-10, p3783440.18o, 100, 8120, 0.32, 0.28, 45.81, 35.11
2018-12-09, p3783430.18o, 100, 8121, 0.32, 0.27, 45.83, 35.22
2018-12-08, p3783420.18o, 100, 6092, 0.32, 0.27, 45.85, 35.27
2018-12-07, p3783410.18o, 99, 6795, 0.33, 0.28, 45.98, 35.43
2018-12-06, p3783400.18o, 100, 8124, 0.33, 0.27, 45.96, 35.38
2018-12-05, p3783390.18o, 100, 9747, 0.33, 0.28, 46.02, 35.38
2018-12-04, p3783380.18o, 100, 8124, 0.32, 0.27, 45.91, 35.32
2018-12-03, p3783370.18o, 99, 6091, 0.32, 0.27, 45.81, 35.18
2018-12-02, p3783360.18o, 100, 6093, 0.33, 0.28, 45.81, 35.12
2018-12-01, p3783350.18o, 100, 8123, 0.32, 0.28, 45.88, 35.18
2018-11-30, p3783340.18o, 100, 8129, 0.32, 0.28, 45.93, 35.16
2018-11-29, p3783330.18o, 100, 12190, 0.32, 0.27, 45.96, 35.2
2018-11-28, p3783320.18o, 100, 6967, 0.32, 0.28, 45.92, 35.08
2018-11-27, p3783310.18o, 100, 6965, 0.33, 0.27, 45.84, 34.88
2018-11-26, p3783300.18o, 100, 4876, 0.32, 0.27, 45.86, 35.13
2018-11-25, p3783290.18o, 100, 9753, 0.32, 0.28, 45.94, 35.22
2018-11-24, p3783280.18o, 100, 6967, 0.32, 0.28, 45.99, 35.25
2018-11-23, p3783270.18o, 100, 9755, 0.32, 0.28, 46.02, 35.22
2018-11-22, p3783260.18o, 100, 24379, 0.32, 0.27, 46.08, 35.27
2018-11-21, p3783250.18o, 100, 2869, 0.32, 0.28, 46.05, 35.33
2018-11-20, p3783240.18o, 100, 12192, 0.32, 0.27, 46, 35.36
2018-11-19, p3783230.18o, 100, 9754, 0.32, 0.27, 45.94, 35.23
2018-11-18, p3783220.18o, 100, 9755, 0.32, 0.27, 45.93, 35.22
2018-11-17, p3783210.18o, 98, 9858, 0.32, 0.28, 45.87, 34.97
2018-11-16, p3783200.18o, 100, 12616, 0.32, 0.27, 45.92, 35.09
2018-11-15, p3783190.18o, 100, 5607, 0.32, 0.27, 45.99, 35.14
2018-11-14, p3783180.18o, 100, 16825, 0.32, 0.27, 45.94, 35.19
2018-11-13, p3783170.18o, 100, 5047, 0.33, 0.27, 45.87, 35.14
2018-11-12, p3783160.18o, 100, 8409, 0.32, 0.27, 45.89, 35.13
2018-11-11, p3783150.18o, 100, 6309, 0.32, 0.28, 45.86, 35.14
2018-11-10, p3783140.18o, 100, 7209, 0.32, 0.27, 45.91, 35.18
2018-11-09, p3783130.18o, 100, 10096, 0.32, 0.27, 45.98, 35.26
2018-11-08, p3783120.18o, 100, 16830, 0.32, 0.27, 46.04, 35.23
2018-11-07, p3783110.18o, 100, 5609, 0.32, 0.27, 46.04, 35.19
2018-11-06, p3783100.18o, 100, 4588, 0.33, 0.28, 45.96, 34.99
2018-11-05, p3783090.18o, 100, 2194, 0.33, 0.27, 45.95, 35.01
2018-11-04, p3783080.18o, 100, 6305, 0.33, 0.27, 45.92, 34.93
2018-11-03, p3783070.18o, 100, 5609, 0.33, 0.28, 45.99, 34.99
2018-11-02, p3783060.18o, 100, 7212, 0.33, 0.27, 46.08, 34.95
2018-11-01, p3783050.18o, 100, 6300, 0.33, 0.27, 46.11, 35.01
2018-10-31, p3783040.18o, 100, 6314, 0.32, 0.27, 46.05, 35.13
2018-10-30, p3783030.18o, 100, 8420, 0.32, 0.28, 45.95, 35.07
2018-10-29, p3783020.18o, 100, 7215, 0.33, 0.28, 45.85, 34.93
2018-10-28, p3783010.18o, 100, 7215, 0.33, 0.27, 45.8, 34.78
2018-10-27, p3783000.18o, 100, 10103, 0.32, 0.27, 45.89, 34.87
2018-10-26, p3782990.18o, 100, 6313, 0.33, 0.28, 46.02, 34.98
2018-10-25, p3782980.18o, 100, 4590, 0.32, 0.27, 46.08, 35.13
2018-10-24, p3782970.18o, 100, 4591, 0.33, 0.27, 46.04, 35.07
2018-10-23, p3782960.18o, 100, 1804, 0.33, 0.27, 46.02, 35.1
2018-10-22, p3782950.18o, 100, 4590, 0.33, 0.27, 45.92, 34.98
2018-10-21, p3782940.18o, 100, 1804, 0.33, 0.28, 45.9, 34.95
2018-10-20, p3782930.18o, 100, 1871, 0.33, 0.28, 45.93, 34.97
2018-10-19, p3782920.18o, 100, 1804, 0.33, 0.27, 46.05, 35.06
2018-10-18, p3782910.18o, 100, 5051, 0.34, 0.27, 46.04, 35.03
2018-10-17, p3782900.18o, 100, 1684, 0.33, 0.28, 46.02, 34.99
2018-10-16, p3782890.18o, 99, 2064, 0.33, 0.28, 45.93, 34.95
2018-10-15, p3782880.18o, 100, 4591, 0.33, 0.28, 45.93, 35.03
2018-10-14, p3782870.18o, 100, 8418, 0.34, 0.27, 45.93, 35.03
2018-10-13, p3782860.18o, 100, 7214, 0.33, 0.28, 45.98, 35.03
2018-10-12, p3782850.18o, 100, 8418, 0.33, 0.27, 46.04, 35.03
2018-10-11, p3782840.18o, 100, 7214, 0.32, 0.27, 46.02, 35.04
2018-10-10, p3782830.18o, 100, 2657, 0.32, 0.27, 46.06, 35.1
2018-10-09, p3782820.18o, 100, 8398, 0.32, 0.27, 46.05, 34.95
2018-10-08, p3782810.18o, 100, 10103, 0.32, 0.27, 46.04, 35.05
2018-10-07, p3782800.18o, 100, 7169, 0.32, 0.27, 45.93, 34.99
2018-10-06, p3782790.18o, 100, 2525, 0.31, 0.27, 46.02, 35.04
2018-10-05, p3782780.18o, 100, 2806, 0.32, 0.26, 46.09, 35.21
2018-10-04, p3782770.18o, 99, 7006, 0.33, 0.27, 46.06, 34.94
2018-10-03, p3782760.18o, 100, 8406, 0.32, 0.27, 46.1, 35.09
2018-10-02, p3782750.18o, 100, 5053, 0.33, 0.27, 45.99, 34.84
2018-10-01, p3782740.18o, 100, 5051, 0.34, 0.28, 45.94, 34.8
2018-09-30, p3782730.18o, 100, 6316, 0.32, 0.28, 45.94, 34.9
2018-09-29, p3782720.18o, 100, 1684, 0.33, 0.27, 46, 34.97
2018-09-28, p3782710.18o, 100, 1943, 0.33, 0.27, 46.01, 34.81
2018-09-27, p3782700.18o, 100, 4209, 0.33, 0.28, 46.06, 34.89
2018-09-26, p3782690.18o, 100, 1743, 0.33, 0.28, 46.08, 34.92
2018-09-25, p3782680.18o, 100, 10110, 0.33, 0.28, 46.05, 34.98
2018-09-24, p3782670.18o, 100, 4596, 0.33, 0.28, 46, 34.99
2018-09-23, p3782660.18o, 100, 4596, 0.33, 0.27, 46, 34.96
2018-09-22, p3782650.18o, 100, 5618, 0.33, 0.28, 45.98, 34.8
2018-09-21, p3782640.18o, 100, 1204, 0.33, 0.29, 46.04, 34.92
2018-09-20, p3782630.18o, 100, 3610, 0.33, 0.28, 46.1, 34.96
2018-09-19, p3782620.18o, 100, 7224, 0.33, 0.28, 46.22, 35.02
2018-09-18, p3782610.18o, 100, 5620, 0.33, 0.28, 46.07, 34.96
2018-09-17, p3782600.18o, 100, 1631, 0.32, 0.28, 46.02, 35.02
2018-09-16, p3782590.18o, 100, 5056, 0.32, 0.27, 46.03, 35
2018-09-15, p3782580.18o, 100, 4597, 0.33, 0.27, 46.05, 34.99
2018-09-14, p3782570.18o, 100, 7057, 0.33, 0.27, 46.08, 34.85
2018-09-13, p3782560.18o, 100, 5618, 0.32, 0.27, 46.18, 35.07
2018-09-12, p3782550.18o, 100, 4598, 0.32, 0.27, 46.18, 35.1
2018-09-11, p3782540.18o, 99, 8261, 0.33, 0.27, 46.14, 35.08
2018-09-10, p3782530.18o, 100, 5617, 0.32, 0.27, 46, 34.84
2018-09-09, p3782520.18o, 100, 5617, 0.32, 0.27, 46.01, 34.84
2018-09-08, p3782510.18o, 100, 5056, 0.33, 0.27, 45.99, 34.82
2018-09-07, p3782500.18o, 100, 2107, 0.32, 0.27, 46.04, 34.82
2018-09-06, p3782490.18o, 99, 3803, 0.33, 0.27, 46.07, 34.75
2018-09-05, p3782480.18o, 100, 5057, 0.33, 0.27, 46.11, 34.87
2018-09-04, p3782470.18o, 100, 5618, 0.33, 0.27, 46.1, 34.97
2018-09-03, p3782460.18o, 100, 1743, 0.33, 0.27, 46.14, 34.93
2018-09-02, p3782450.18o, 100, 8427, 0.32, 0.27, 46.21, 35.01
2018-09-01, p3782440.18o, 100, 1806, 0.33, 0.28, 46.21, 34.97
2018-08-31, p3782430.18o, 100, 2107, 0.33, 0.28, 46.26, 34.99
2018-08-30, p3782420.18o, 100, 1487, 0.32, 0.27, 46.23, 35.03
2018-08-29, p3782410.18o, 100, 1099, 0.33, 0.27, 46.11, 34.83
2018-08-28, p3782400.18o, 100, 1631, 0.33, 0.27, 46.08, 34.86
2018-08-27, p3782390.18o, 100, 10113, 0.32, 0.27, 46.1, 34.95
2018-08-26, p3782380.18o, 100, 7223, 0.32, 0.27, 46.06, 34.87
2018-08-25, p3782370.18o, 100, 2107, 0.32, 0.27, 46.09, 34.98
2018-08-24, p3782360.18o, 100, 10104, 0.32, 0.27, 46.16, 35.05
2018-08-23, p3782350.18o, 100, 10115, 0.32, 0.27, 46.2, 35.05
2018-08-22, p3782340.18o, 100, 7226, 0.33, 0.28, 46.09, 34.77
2018-08-21, p3782330.18o, 100, 1806, 0.33, 0.27, 46.1, 34.87
2018-08-20, p3782320.18o, 100, 5616, 0.32, 0.27, 46.13, 34.97
2018-08-19, p3782310.18o, 100, 10111, 0.33, 0.27, 46.03, 34.78
2018-08-18, p3782300.18o, 100, 6320, 0.33, 0.27, 46.08, 34.88
2018-08-17, p3782290.18o, 100, 1631, 0.33, 0.27, 46.16, 34.95
2018-08-16, p3782280.18o, 99, 1716, 0.33, 0.27, 45.99, 34.73
2018-08-15, p3782270.18o, 100, 8428, 0.32, 0.27, 46.06, 34.75
2018-08-14, p3782260.18o, 100, 10109, 0.33, 0.27, 46.08, 34.76
2018-08-13, p3782250.18o, 100, 7224, 0.32, 0.27, 46.11, 34.91
2018-08-12, p3782240.18o, 100, 12644, 0.33, 0.27, 46.03, 34.81
2018-08-11, p3782230.18o, 100, 6322, 0.33, 0.27, 46.07, 34.79
2018-08-10, p3782220.18o, 100, 8430, 0.33, 0.27, 46.11, 34.71
2018-08-09, p3782210.18o, 100, 10114, 0.33, 0.27, 46.11, 34.71
2018-08-08, p3782200.18o, 100, 8429, 0.33, 0.27, 46.08, 34.66
2018-08-07, p3782190.18o, 100, 8431, 0.32, 0.27, 46.04, 34.69
2018-08-06, p3782180.18o, 100, 10077, 0.33, 0.27, 46.05, 34.76
2018-08-05, p3782170.18o, 100, 1295, 0.32, 0.27, 46.04, 34.74
2018-08-04, p3782160.18o, 100, 8430, 0.32, 0.27, 46.24, 34.94
2018-08-03, p3782150.18o, 100, 1946, 0.32, 0.27, 46.28, 35.01
2018-08-02, p3782140.18o, 100, 10118, 0.33, 0.27, 46.23, 35
2018-08-01, p3782130.18o, 100, 12644, 0.32, 0.27, 46.17, 34.82
2018-07-31, p3782120.18o, 100, 2976, 0.33, 0.27, 46.15, 34.76
2018-07-30, p3782110.18o, 100, 8431, 0.33, 0.27, 46.11, 34.69
2018-07-29, p3782100.18o, 100, 10117, 0.32, 0.27, 46.14, 34.72
2018-07-28, p3782090.18o, 100, 12651, 0.32, 0.27, 46.18, 34.8
2018-07-27, p3782080.18o, 100, 12647, 0.33, 0.26, 46.19, 34.78
2018-07-26, p3782070.18o, 100, 12648, 0.33, 0.27, 46.15, 34.71
2018-07-25, p3782060.18o, 99, 10071, 0.33, 0.27, 46.17, 34.78
2018-07-24, p3782050.18o, 100, 2530, 0.33, 0.27, 46.26, 34.76
2018-07-23, p3782040.18o, 100, 10119, 0.33, 0.27, 46.14, 34.73
2018-07-22, p3782030.18o, 100, 8433, 0.32, 0.26, 46.2, 34.9
2018-07-21, p3782020.18o, 100, 7229, 0.32, 0.26, 46.27, 35.04
2018-07-20, p3782010.18o, 100, 10120, 0.32, 0.26, 46.27, 35.06
2018-07-19, p3782000.18o, 100, 2807, 0.32, 0.27, 46.25, 35.02
2018-07-18, p3781990.18o, 100, 1054, 0.32, 0.27, 46.18, 34.84
2018-07-17, p3781980.18o, 100, 25301, 0.31, 0.26, 46.13, 34.7
2018-07-16, p3781970.18o, 100, 12650, 0.31, 0.26, 46.08, 34.61
2018-07-15, p3781960.18o, 100, 8432, 0.3, 0.27, 46.15, 34.71
2018-07-14, p3781950.18o, 100, 12650, 0.31, 0.26, 46.19, 34.81
2018-07-13, p3781940.18o, 100, 3373, 0.31, 0.28, 46.16, 34.69
2018-07-12, p3781930.18o, 100, 10116, 0.31, 0.27, 46.17, 34.75
2018-07-11, p3781920.18o, 100, 7202, 0.3, 0.27, 46.24, 34.94
2018-07-10, p3781910.18o, 98, 2811, 0.3, 0.27, 46.16, 34.98
2018-07-09, p3781900.18o, 100, 12602, 0.29, 0.27, 46.21, 35.04
2018-07-08, p3781890.18o, 100, 25305, 0.3, 0.27, 46.19, 34.88
2018-07-07, p3781880.18o, 100, 5622, 0.3, 0.26, 46.2, 34.9
2018-07-06, p3781870.18o, 100, 8432, 0.3, 0.27, 46.21, 34.86
2018-07-05, p3781860.18o, 100, 3614, 0.3, 0.27, 46.27, 35
2018-07-04, p3781850.18o, 100, 16872, 0.3, 0.26, 46.2, 34.96
2018-07-03, p3781840.18o, 100, 2301, 0.3, 0.26, 46.18, 35.01
2018-07-02, p3781830.18o, 98, 10124, 0.3, 0.26, 46.21, 35.01
2018-07-01, p3781820.18o, 100, 8439, 0.3, 0.27, 46.16, 34.83
2018-06-30, p3781810.18o, 98, 1808, 0.31, 0.27, 46.18, 34.86
2018-06-29, p3781800.18o, 98, 3162, 0.3, 0.27, 46.27, 34.97
2018-06-28, p3781790.18o, 98, 25286, 0.3, 0.27, 46.27, 35.05
2018-06-27, p3781780.18o, 100, 25283, 0.3, 0.26, 46.19, 34.96
2018-06-26, p3781770.18o, 100, 16855, 0.31, 0.27, 46.19, 35.01
2018-06-25, p3781760.18o, 100, 12638, 0.31, 0.27, 46.17, 34.83
2018-06-24, p3781750.18o, 100, 10115, 0.31, 0.27, 46.17, 34.87
2018-06-23, p3781740.18o, 100, 3161, 0.31, 0.27, 46.22, 34.86
2018-06-22, p3781730.18o, 100, 9890, 0.31, 0.27, 46.28, 34.94
2018-06-21, p3781720.18o, 100, 8432, 0.31, 0.28, 46.26, 35.01
2018-06-20, p3781710.18o, 100, 16863, 0.31, 0.28, 46.12, 34.69
2018-06-19, p3781700.18o, 100, 8432, 0.32, 0.27, 46.14, 34.74
2018-06-18, p3781690.18o, 100, 16864, 0.31, 0.28, 46.16, 34.8
2018-06-17, p3781680.18o, 100, 16866, 0.31, 0.28, 46.15, 34.85
2018-06-16, p3781670.18o, 100, 12644, 0.31, 0.28, 46.25, 35.08
2018-06-15, p3781660.18o, 100, 12649, 0.31, 0.27, 46.34, 35.2
2018-06-14, p3781650.18o, 100, 8432, 0.31, 0.28, 46.25, 35.07
2018-06-13, p3781640.18o, 100, 10116, 0.31, 0.28, 46.21, 35.07
2018-06-12, p3781630.18o, 100, 10113, 0.32, 0.28, 46.22, 35
2018-06-11, p3781620.18o, 100, 16861, 0.31, 0.28, 46.17, 35.08
2018-06-10, p3781610.18o, 100, 7226, 0.31, 0.28, 46.21, 35.2
2018-06-09, p3781600.18o, 100, 16862, 0.31, 0.28, 46.27, 35.16
2018-06-08, p3781590.18o, 100, 16859, 0.31, 0.27, 46.32, 35.06
2018-06-07, p3781580.18o, 100, 16855, 0.31, 0.27, 46.25, 35.03
2018-06-06, p3781570.18o, 100, 12638, 0.32, 0.28, 46.2, 34.98
2018-06-05, p3781560.18o, 100, 50570, 0.29, 0.26, 46.26, 35.03
2018-06-04, p3781550.18o, 100, 50565, 0.28, 0.25, 46.2, 35.01
2018-06-03, p3781540.18o, 100, 25289, 0.28, 0.26, 46.17, 34.87
2018-06-02, p3781530.18o, 100, 50577, 0.28, 0.26, 46.3, 35.02
2018-06-01, p3781520.18o, 100, 50589, 0.28, 0.26, 46.33, 35.11
2018-05-31, p3781510.18o, 100, 50583, 0.28, 0.26, 46.3, 35.17
2018-05-30, p3781500.18o, 100, 50582, 0.28, 0.26, 46.3, 35.18
2018-05-29, p3781490.18o, 100, 50576, 0.28, 0.25, 46.32, 35.11
2018-05-28, p3781480.18o, 100, 25291, 0.28, 0.26, 46.14, 34.9
2018-05-27, p3781470.18o, 100, 16859, 0.28, 0.26, 46.16, 34.92
2018-05-26, p3781460.18o, 100, 5618, 0.28, 0.26, 46.34, 35.15
2018-05-25, p3781450.18o, 100, 50578, 0.28, 0.26, 46.28, 35.03
2018-05-24, p3781440.18o, 100, 1686, 0.28, 0.26, 46.24, 34.99
2018-05-23, p3781430.18o, 100, 12650, 0.29, 0.26, 46.22, 34.89
2018-05-22, p3781420.18o, 100, 50605, 0.29, 0.27, 46.24, 34.94
2018-05-21, p3781410.18o, 100, 25302, 0.29, 0.26, 46.19, 35.01
2018-05-20, p3781400.18o, 100, 25298, 0.29, 0.26, 46.24, 35.04
2018-05-19, p3781390.18o, 100, 25293, 0.29, 0.26, 46.37, 35.16
2018-05-18, p3781380.18o, 99, 16501, 0.29, 0.26, 46.3, 35.04
2018-05-17, p3781370.18o, 100, 50572, 0.29, 0.26, 46.29, 35.1
2018-05-16, p3781360.18o, 100, 50581, 0.29, 0.27, 46.28, 35.07
2018-05-15, p3781350.18o, 100, 2407, 0.3, 0.27, 46.22, 34.98
2018-05-14, p3781340.18o, 100, 50568, 0.29, 0.27, 46.14, 34.82
2018-05-13, p3781330.18o, 100, 10112, 0.3, 0.28, 46.21, 34.85
2018-05-12, p3781320.18o, 100, 2107, 0.29, 0.27, 46.35, 35.15
2018-05-11, p3781310.18o, 100, 16857, 0.29, 0.27, 46.38, 35.25
2018-05-10, p3781300.18o, 100, 12646, 0.3, 0.27, 46.34, 35.09
2018-05-09, p3781290.18o, 100, 8428, 0.29, 0.26, 46.29, 35
2018-05-08, p3781280.18o, 100, 2407, 0.3, 0.27, 46.21, 34.91
2018-05-07, p3781270.18o, 100, 10108, 0.3, 0.27, 46.25, 35.03
2018-05-06, p3781260.18o, 99, 10060, 0.3, 0.28, 46.34, 35.1
2018-05-05, p3781250.18o, 100, 842, 0.3, 0.28, 46.37, 35.1
2018-05-04, p3781240.18o, 100, 7220, 0.3, 0.28, 46.15, 37.18
2018-05-03, p3781230.18o, 99, 7108, 0.31, 0.28, 46.32, 34.97
2018-05-02, p3781220.18o, 100, 12637, 0.3, 0.28, 46.36, 35.15
2018-05-01, p3781210.18o, 100, 5614, 0.31, 0.28, 46.06, 37.18
2018-04-30, p3781200.18o, 100, 16849, 0.31, 0.28, 46.37, 35.23
2018-04-29, p3781190.18o, 100, 8423, 0.3, 0.28, 46.44, 35.25
2018-04-28, p3781180.18o, 100, 16844, 0.3, 0.28, 46.38, 35.21
2018-04-27, p3781170.18o, 99, 16402, 0.31, 0.28, 46.11, 37.26
2018-04-26, p3781160.18o, 100, 25264, 0.31, 0.29, 46.4, 35.04
2018-04-25, p3781150.18o, 100, 16835, 0.31, 0.29, 46.35, 35.05
2018-04-24, p3781140.18o, 100, 12627, 0.32, 0.29, 46.2, 35.02
2018-04-23, p3781130.18o, 100, 7210, 0.32, 0.28, 46.26, 35.14
2018-04-22, p3781120.18o, 100, 918, 0.33, 0.29, 46.38, 35.26
2018-04-21, p3781110.18o, 100, 1803, 0.32, 0.29, 46.3, 35.15
2018-04-20, p3781100.18o, 100, 1530, 0.32, 0.29, 46.34, 35.15
2018-04-19, p3781090.18o, 100, 10098, 0.32, 0.29, 46.37, 35.23
2018-04-18, p3781080.18o, 99, 2611, 0.31, 0.28, 46.23, 35.19
2018-04-17, p3781070.18o, 100, 5572, 0.32, 0.29, 45.63, 39.83
2018-04-16, p3781060.18o, 100, 16836, 0.31, 0.28, 45.6, 40.97
2018-04-15, p3781050.18o, 100, 16830, 0.32, 0.29, 45.54, 40.87
2018-04-14, p3781040.18o, 100, 4588, 0.33, 0.29, 45.53, 40.84
2018-04-13, p3781030.18o, 99, 7141, 0.32, 0.3, 46.09, 37.48
2018-04-12, p3781020.18o, 99, 16715, 0.31, 0.28, 46.31, 35.3
2018-04-11, p3781010.18o, 100, 10100, 0.32, 0.29, 46.37, 35.27
2018-04-10, p3781000.18o, 100, 8417, 0.32, 0.29, 46.36, 35.14
2018-04-09, p3780990.18o, 100, 12625, 0.32, 0.29, 46.35, 35.23
2018-04-08, p3780980.18o, 100, 10104, 0.32, 0.28, 46.34, 35.27
2018-04-07, p3780970.18o, 100, 8418, 0.33, 0.29, 46.29, 35.06
2018-04-06, p3780960.18o, 100, 12631, 0.32, 0.28, 46.39, 35.14
2018-04-05, p3780950.18o, 99, 9963, 0.32, 0.28, 46.42, 35.33
2018-04-04, p3780940.18o, 100, 2658, 0.33, 0.29, 46.29, 35.21
2018-04-03, p3780930.18o, 100, 8413, 0.33, 0.29, 46.3, 35.39
2018-04-02, p3780920.18o, 100, 10099, 0.32, 0.28, 46.31, 35.33
2018-04-01, p3780910.18o, 100, 1680, 0.33, 0.29, 46.31, 35.34
2018-03-31, p3780900.18o, 100, 16820, 0.33, 0.29, 46.33, 35.25
2018-03-30, p3780890.18o, 100, 8414, 0.34, 0.29, 46.39, 35.25
2018-03-29, p3780880.18o, 100, 8412, 0.33, 0.29, 46.34, 35.26
2018-03-28, p3780870.18o, 100, 1485, 0.33, 0.29, 46.25, 35.15
2018-03-27, p3780860.18o, 100, 10097, 0.34, 0.3, 46.31, 35.33
2018-03-26, p3780850.18o, 100, 12623, 0.33, 0.29, 46.34, 35.38
2018-03-25, p3780840.18o, 100, 2404, 0.32, 0.29, 46.42, 35.37
2018-03-24, p3780830.18o, 100, 25251, 0.32, 0.28, 46.53, 35.51
2018-03-23, p3780820.18o, 100, 16830, 0.31, 0.28, 46.53, 35.48
2018-03-22, p3780810.18o, 100, 1485, 0.32, 0.28, 46.46, 35.35
2018-03-21, p3780800.18o, 100, 16819, 0.33, 0.29, 46.45, 35.36
2018-03-20, p3780790.18o, 100, 12196, 0.33, 0.29, 46.5, 35.5
2018-03-19, p3780780.18o, 100, 6965, 0.33, 0.29, 46.5, 35.55
2018-03-18, p3780770.18o, 100, 1190, 0.32, 0.28, 46.52, 35.46
2018-03-17, p3780760.18o, 100, 16261, 0.32, 0.29, 46.62, 35.61
2018-03-16, p3780750.18o, 100, 1952, 0.31, 0.28, 46.76, 35.63
2018-03-15, p3780740.18o, 99, 23701, 0.33, 0.29, 46.57, 35.42
2018-03-14, p3780730.18o, 100, 24386, 0.31, 0.28, 46.52, 35.44
2018-03-13, p3780720.18o, 100, 16256, 0.32, 0.28, 46.49, 35.43
2018-03-12, p3780710.18o, 100, 9749, 0.33, 0.29, 46.4, 35.25
2018-03-11, p3780700.18o, 100, 9751, 0.32, 0.28, 46.5, 35.4
2018-03-10, p3780690.18o, 100, 6964, 0.33, 0.29, 46.62, 35.59
2018-03-09, p3780680.18o, 98, 47405, 0.31, 0.28, 46.65, 35.52
2018-03-08, p3780670.18o, 100, 12188, 0.32, 0.28, 46.62, 35.59
2018-03-07, p3780660.18o, 99, 12116, 0.33, 0.28, 46.61, 35.66
2018-03-06, p3780650.18o, 100, 2215, 0.32, 0.28, 46.52, 35.59
2018-03-05, p3780640.18o, 100, 12186, 0.33, 0.29, 46.42, 35.37
2018-03-04, p3780630.18o, 100, 1434, 0.32, 0.28, 46.59, 35.63
2018-03-03, p3780620.18o, 100, 1523, 0.33, 0.29, 46.68, 35.68
2018-03-02, p3780610.18o, 100, 9749, 0.32, 0.28, 46.58, 35.66
2018-03-01, p3780600.18o, 99, 24010, 0.31, 0.28, 46.54, 35.66
2018-02-28, p3780590.18o, 100, 12189, 0.32, 0.28, 46.5, 35.62
2018-02-27, p3780580.18o, 100, 12190, 0.33, 0.28, 46.44, 35.65
2018-02-26, p3780570.18o, 100, 48754, 0.31, 0.28, 46.37, 35.49
2018-02-25, p3780560.18o, 100, 16249, 0.31, 0.28, 46.5, 35.59
2018-02-24, p3780550.18o, 100, 48711, 0.32, 0.28, 46.56, 35.65
2018-02-23, p3780540.18o, 100, 24355, 0.32, 0.28, 46.67, 35.83
2018-02-22, p3780530.18o, 100, 48723, 0.31, 0.28, 46.7, 35.76
2018-02-21, p3780520.18o, 100, 16239, 0.3, 0.28, 46.6, 35.73
2018-02-20, p3780510.18o, 99, 24245, 0.32, 0.28, 46.54, 35.75
2018-02-19, p3780500.18o, 100, 2708, 0.31, 0.28, 46.62, 35.74
2018-02-18, p3780490.18o, 100, 1949, 0.3, 0.27, 46.65, 35.68
2018-02-17, p3780480.18o, 100, 1874, 0.32, 0.28, 46.68, 35.68
2018-02-16, p3780470.18o, 100, 24365, 0.32, 0.28, 46.63, 35.66
2018-02-15, p3780460.18o, 100, 12178, 0.32, 0.28, 46.63, 35.65
2018-02-14, p3780450.18o, 99, 15994, 0.32, 0.28, 46.57, 35.55
2018-02-13, p3780440.18o, 100, 15956, 0.33, 0.28, 46.56, 35.67
2018-02-12, p3780430.18o, 100, 12176, 0.31, 0.28, 46.63, 35.67
2018-02-11, p3780420.18o, 100, 48705, 0.32, 0.28, 46.66, 35.71
2018-02-10, p3780410.18o, 100, 16238, 0.32, 0.29, 46.65, 35.68
2018-02-09, p3780400.18o, 100, 12177, 0.32, 0.28, 46.61, 35.55
2018-02-08, p3780390.18o, 100, 8118, 0.32, 0.29, 46.66, 35.53
2018-02-07, p3780380.18o, 100, 12177, 0.32, 0.29, 46.58, 35.49
2018-02-06, p3780370.18o, 99, 9693, 0.32, 0.28, 46.52, 35.47
2018-02-05, p3780360.18o, 100, 6955, 0.32, 0.28, 46.6, 35.43
2018-02-04, p3780350.18o, 100, 1739, 0.32, 0.28, 46.62, 35.48
2018-02-03, p3780340.18o, 100, 1739, 0.32, 0.29, 46.69, 35.46
2018-02-02, p3780330.18o, 100, 6954, 0.32, 0.28, 46.73, 35.52
2018-02-01, p3780320.18o, 100, 8112, 0.32, 0.28, 46.63, 35.65
2018-01-31, p3780310.18o, 100, 9623, 0.31, 0.28, 46.58, 35.65
2018-01-30, p3780300.18o, 100, 24351, 0.31, 0.28, 46.62, 35.5
2018-01-29, p3780290.18o, 100, 6085, 0.32, 0.28, 46.58, 35.54
2018-01-28, p3780280.18o, 100, 6086, 0.31, 0.29, 46.54, 35.39
2018-01-27, p3780270.18o, 100, 9737, 0.32, 0.28, 46.57, 35.59
2018-01-26, p3780260.18o, 100, 48694, 0.31, 0.27, 46.62, 35.67
2018-01-25, p3780250.18o, 100, 12172, 0.31, 0.27, 46.55, 35.61
2018-01-24, p3780240.18o, 100, 8116, 0.31, 0.27, 46.55, 35.51
2018-01-23, p3780230.18o, 100, 1794, 0.3, 0.27, 46.62, 35.63
2018-01-22, p3780220.18o, 100, 12564, 0.31, 0.27, 46.58, 35.63
2018-01-21, p3780210.18o, 100, 5583, 0.31, 0.27, 46.57, 35.61
2018-01-20, p3780200.18o, 100, 25126, 0.31, 0.28, 46.56, 35.63
2018-01-19, p3780190.18o, 100, 16754, 0.3, 0.27, 46.76, 35.73
2018-01-18, p3780180.18o, 100, 10051, 0.31, 0.28, 46.52, 35.49
2018-01-17, p3780170.18o, 100, 6280, 0.31, 0.28, 46.51, 35.54
2018-01-16, p3780160.18o, 100, 50248, 0.31, 0.27, 46.63, 35.55
2018-01-15, p3780150.18o, 100, 8372, 0.31, 0.28, 46.55, 35.58
2018-01-14, p3780140.18o, 100, 50231, 0.31, 0.28, 46.53, 35.59
2018-01-13, p3780130.18o, 100, 10040, 0.31, 0.28, 46.54, 35.55
2018-01-12, p3780120.18o, 100, 10044, 0.31, 0.28, 46.63, 35.59
2018-01-11, p3780110.18o, 100, 50230, 0.31, 0.27, 46.67, 35.58
2018-01-10, p3780100.18o, 100, 50231, 0.3, 0.27, 46.62, 35.61
2018-01-09, p3780090.18o, 100, 50231, 0.3, 0.27, 46.68, 35.6
2018-01-08, p3780080.18o, 100, 1931, 0.31, 0.27, 46.67, 35.7
2018-01-07, p3780070.18o, 100, 16736, 0.31, 0.27, 46.68, 35.69
2018-01-06, p3780060.18o, 100, 16737, 0.3, 0.27, 46.71, 35.63
2018-01-05, p3780050.18o, 100, 25114, 0.3, 0.27, 46.72, 35.68
2018-01-04, p3780040.18o, 100, 16735, 0.31, 0.28, 46.75, 35.8
2018-01-03, p3780030.18o, 100, 10041, 0.31, 0.28, 46.69, 35.77
2018-01-02, p3780020.18o, 100, 10041, 0.31, 0.28, 46.72, 35.83
2018-01-01, p3780010.18o, 100, 50210, 0.3, 0.27, 46.7, 35.79
2017-12-31, p3783650.17o, 100, 16738, 0.31, 0.28, 46.69, 35.74
2017-12-30, p3783640.17o, 100, 12551, 0.3, 0.27, 46.71, 35.6
2017-12-29, p3783630.17o, 100, 6275, 0.31, 0.27, 46.71, 35.58
2017-12-28, p3783620.17o, 100, 25104, 0.3, 0.27, 46.72, 35.69
2017-12-27, p3783610.17o, 100, 50230, 0.29, 0.26, 46.71, 35.77
2017-12-26, p3783600.17o, 100, 16745, 0.29, 0.26, 46.69, 35.79
2017-12-25, p3783590.17o, 100, 2642, 0.3, 0.27, 46.67, 35.68
2017-12-24, p3783580.17o, 100, 1477, 0.3, 0.26, 46.71, 35.82
2017-12-23, p3783570.17o, 100, 50222, 0.3, 0.26, 46.7, 35.69
2017-12-22, p3783560.17o, 100, 25085, 0.29, 0.27, 46.79, 35.89
2017-12-21, p3783550.17o, 100, 25096, 0.3, 0.27, 46.77, 35.83
2017-12-20, p3783540.17o, 100, 25096, 0.3, 0.26, 46.72, 35.74
2017-12-19, p3783530.17o, 99, 16520, 0.31, 0.27, 46.68, 35.57
2017-12-18, p3783520.17o, 100, 10037, 0.31, 0.27, 46.72, 35.69
2017-12-17, p3783510.17o, 100, 50196, 0.3, 0.27, 46.72, 35.72
2017-12-16, p3783500.17o, 100, 50187, 0.3, 0.27, 46.74, 35.83
2017-12-15, p3783490.17o, 100, 2182, 0.31, 0.27, 46.79, 35.94
2017-12-14, p3783480.17o, 99, 16263, 0.31, 0.27, 46.69, 35.78
2017-12-13, p3783470.17o, 100, 10040, 0.31, 0.28, 46.74, 35.9
2017-12-12, p3783460.17o, 100, 16729, 0.3, 0.27, 46.72, 35.93
2017-12-11, p3783450.17o, 100, 50198, 0.31, 0.27, 46.72, 35.9
2017-12-10, p3783440.17o, 100, 16731, 0.31, 0.27, 46.75, 35.91
2017-12-09, p3783430.17o, 100, 16734, 0.31, 0.27, 46.75, 35.88
2017-12-08, p3783420.17o, 100, 16732, 0.31, 0.27, 46.78, 35.87
2017-12-07, p3783410.17o, 100, 16727, 0.31, 0.27, 46.71, 35.76
2017-12-06, p3783400.17o, 100, 6272, 0.3, 0.27, 46.71, 35.75
2017-12-05, p3783390.17o, 100, 12547, 0.3, 0.26, 46.71, 35.77
2017-12-04, p3783380.17o, 100, 16733, 0.3, 0.27, 46.64, 35.66
2017-12-03, p3783370.17o, 100, 12552, 0.3, 0.26, 46.71, 35.69
2017-12-02, p3783360.17o, 100, 25113, 0.3, 0.27, 46.72, 35.67
2017-12-01, p3783350.17o, 100, 50228, 0.3, 0.27, 46.75, 35.65
2017-11-30, p3783340.17o, 100, 25108, 0.3, 0.27, 46.73, 35.69
2017-11-29, p3783330.17o, 100, 12553, 0.3, 0.27, 46.73, 35.64
2017-11-28, p3783320.17o, 100, 16736, 0.3, 0.26, 46.72, 35.66
2017-11-27, p3783310.17o, 100, 3863, 0.3, 0.27, 46.65, 35.58
2017-11-26, p3783300.17o, 100, 50220, 0.3, 0.26, 46.68, 35.58
2017-11-25, p3783290.17o, 100, 16729, 0.3, 0.27, 46.76, 35.7
2017-11-24, p3783280.17o, 100, 50209, 0.3, 0.26, 46.63, 35.47
2017-11-23, p3783270.17o, 100, 3586, 0.31, 0.27, 46.56, 35.23
2017-11-22, p3783260.17o, 100, 2636, 0.3, 0.26, 46.69, 35.43
2017-11-21, p3783250.17o, 100, 50170, 0.3, 0.26, 46.73, 35.62
2017-11-20, p3783240.17o, 100, 10031, 0.3, 0.27, 46.67, 35.57
2017-11-19, p3783230.17o, 100, 1167, 0.3, 0.26, 46.76, 35.78
2017-11-18, p3783220.17o, 100, 25009, 0.29, 0.26, 46.79, 35.84
2017-11-17, p3783210.17o, 100, 50199, 0.3, 0.26, 46.65, 35.61
2017-11-16, p3783200.17o, 100, 50223, 0.3, 0.27, 46.67, 35.63
2017-11-15, p3783190.17o, 100, 16739, 0.31, 0.27, 46.72, 35.62
2017-11-14, p3783180.17o, 100, 5578, 0.3, 0.27, 46.7, 35.61
2017-11-13, p3783170.17o, 100, 16735, 0.3, 0.26, 46.7, 35.57
2017-11-12, p3783160.17o, 100, 12550, 0.31, 0.27, 46.7, 35.57
2017-11-11, p3783150.17o, 100, 25105, 0.3, 0.26, 46.84, 35.69
2017-11-10, p3783140.17o, 100, 3863, 0.29, 0.26, 46.77, 35.67
2017-11-09, p3783130.17o, 99, 49493, 0.29, 0.26, 46.83, 35.78
2017-11-08, p3783120.17o, 100, 50198, 0.3, 0.27, 46.83, 35.85
2017-11-07, p3783110.17o, 100, 16727, 0.3, 0.27, 46.77, 35.78
2017-11-06, p3783100.17o, 100, 50194, 0.29, 0.26, 46.75, 35.71
2017-11-05, p3783090.17o, 100, 50197, 0.3, 0.26, 46.8, 35.76
2017-11-04, p3783080.17o, 100, 25095, 0.29, 0.26, 46.78, 35.81
2017-11-03, p3783070.17o, 100, 25099, 0.3, 0.26, 46.73, 35.68
2017-11-02, p3783060.17o, 100, 48778, 0.3, 0.26, 46.64, 35.56
2017-11-01, p3783050.17o, 100, 12550, 0.3, 0.27, 46.77, 35.67
2017-10-31, p3783040.17o, 100, 50205, 0.3, 0.27, 46.71, 35.69
2017-10-30, p3783030.17o, 100, 3585, 0.3, 0.26, 46.72, 35.58
2017-10-29, p3783020.17o, 100, 25094, 0.3, 0.26, 46.76, 35.62
2017-10-28, p3783010.17o, 100, 16730, 0.3, 0.27, 46.66, 35.45
2017-10-27, p3783000.17o, 99, 16525, 0.3, 0.27, 46.67, 35.48
2017-10-26, p3782990.17o, 100, 50166, 0.3, 0.26, 46.73, 35.53
2017-10-25, p3782980.17o, 100, 16723, 0.3, 0.26, 46.75, 35.59
2017-10-24, p3782970.17o, 100, 25077, 0.3, 0.26, 46.73, 35.55
2017-10-23, p3782960.17o, 99, 12540, 0.3, 0.26, 46.77, 35.61
2017-10-22, p3782950.17o, 100, 50174, 0.3, 0.26, 46.72, 35.47
2017-10-21, p3782940.17o, 100, 50180, 0.3, 0.26, 46.72, 35.66
2017-10-20, p3782930.17o, 100, 49936, 0.29, 0.26, 46.79, 35.72
2017-10-19, p3782920.17o, 99, 49382, 0.31, 0.26, 46.82, 35.65
2017-10-18, p3782910.17o, 100, 2007, 0.31, 0.26, 46.71, 35.5
2017-10-17, p3782900.17o, 100, 2182, 0.3, 0.26, 46.74, 35.6
2017-10-16, p3782890.17o, 100, 16670, 0.3, 0.27, 46.75, 35.63
2017-10-15, p3782880.17o, 100, 12540, 0.3, 0.26, 46.75, 35.65
2017-10-14, p3782870.17o, 100, 25086, 0.29, 0.25, 46.73, 35.69
2017-10-13, p3782860.17o, 100, 50199, 0.29, 0.26, 46.78, 35.71
2017-10-12, p3782850.17o, 99, 49116, 0.3, 0.26, 46.69, 35.6
2017-10-11, p3782840.17o, 100, 2953, 0.29, 0.25, 46.75, 35.69
2017-10-10, p3782830.17o, 100, 49990, 0.3, 0.26, 46.81, 35.71
2017-10-09, p3782820.17o, 100, 16727, 0.3, 0.26, 46.78, 35.69
2017-10-08, p3782810.17o, 100, 10040, 0.3, 0.26, 46.73, 35.59
2017-10-07, p3782800.17o, 100, 25102, 0.31, 0.26, 46.69, 35.45
2017-10-06, p3782790.17o, 100, 16736, 0.31, 0.26, 46.72, 35.5
2017-10-05, p3782780.17o, 100, 16739, 0.3, 0.26, 46.73, 35.57
2017-10-04, p3782770.17o, 99, 24773, 0.3, 0.26, 46.76, 35.64
2017-10-03, p3782760.17o, 100, 16735, 0.3, 0.26, 46.76, 35.63
2017-10-02, p3782750.17o, 100, 50194, 0.3, 0.26, 46.79, 35.62
2017-10-01, p3782740.17o, 100, 10037, 0.29, 0.26, 46.71, 35.51
2017-09-30, p3782730.17o, 100, 12546, 0.3, 0.26, 46.75, 35.57
2017-09-29, p3782720.17o, 100, 12543, 0.31, 0.26, 46.74, 35.46
2017-09-28, p3782710.17o, 100, 10033, 0.31, 0.26, 46.65, 35.26
2017-09-27, p3782700.17o, 100, 3137, 0.31, 0.27, 46.66, 35.29
2017-09-26, p3782690.17o, 100, 12546, 0.31, 0.26, 46.73, 35.42
2017-09-25, p3782680.17o, 100, 25092, 0.3, 0.26, 46.75, 35.51
2017-09-24, p3782670.17o, 100, 10034, 0.3, 0.26, 46.68, 35.45
2017-09-23, p3782660.17o, 100, 16727, 0.3, 0.26, 46.75, 35.52
2017-09-22, p3782650.17o, 100, 4181, 0.3, 0.26, 46.79, 35.63
2017-09-21, p3782640.17o, 100, 12546, 0.29, 0.25, 46.76, 35.64
2017-09-20, p3782630.17o, 100, 25096, 0.3, 0.26, 46.74, 35.58
2017-09-19, p3782620.17o, 100, 12547, 0.29, 0.25, 46.81, 35.64
2017-09-18, p3782610.17o, 100, 16729, 0.29, 0.25, 46.76, 35.57
2017-09-17, p3782600.17o, 99, 24564, 0.3, 0.26, 46.73, 35.51
2017-09-16, p3782590.17o, 100, 7167, 0.3, 0.26, 46.8, 35.61
2017-09-15, p3782580.17o, 100, 9712, 0.3, 0.26, 46.64, 35.4
2017-09-14, p3782570.17o, 98, 3644, 0.3, 0.26, 46.62, 35.33
2017-09-13, p3782560.17o, 100, 2024, 0.3, 0.26, 46.6, 35.31
2017-09-12, p3782550.17o, 99, 1958, 0.31, 0.26, 46.59, 35.15
2017-09-11, p3782540.17o, 100, 12547, 0.3, 0.26, 46.7, 35.38
2017-09-10, p3782530.17o, 100, 10038, 0.3, 0.26, 46.68, 35.33
2017-09-09, p3782520.17o, 100, 6272, 0.3, 0.26, 46.74, 35.36
2017-09-08, p3782510.17o, 100, 3585, 0.29, 0.26, 46.75, 35.46
2017-09-07, p3782500.17o, 99, 6159, 0.3, 0.26, 46.64, 35.26
2017-09-06, p3782490.17o, 100, 8364, 0.3, 0.26, 46.73, 35.36
2017-09-05, p3782480.17o, 100, 10038, 0.3, 0.26, 46.72, 35.29
2017-09-04, p3782470.17o, 100, 10039, 0.3, 0.26, 46.64, 35.16
2017-09-03, p3782460.17o, 100, 8362, 0.3, 0.26, 46.68, 35.22
2017-09-02, p3782450.17o, 100, 2280, 0.3, 0.26, 46.73, 35.29
2017-09-01, p3782440.17o, 100, 7169, 0.3, 0.26, 46.72, 35.37
2017-08-31, p3782430.17o, 99, 2059, 0.3, 0.26, 46.63, 35.27
2017-08-30, p3782420.17o, 100, 6272, 0.3, 0.26, 46.75, 35.39
2017-08-29, p3782410.17o, 100, 8255, 0.3, 0.26, 46.7, 35.24
2017-08-28, p3782400.17o, 100, 1224, 0.3, 0.26, 46.64, 35.16
2017-08-27, p3782390.17o, 100, 2390, 0.3, 0.26, 46.72, 35.31
2017-08-26, p3782380.17o, 100, 8368, 0.3, 0.26, 46.86, 35.49
2017-08-25, p3782370.17o, 99, 12353, 0.3, 0.26, 46.8, 35.38
2017-08-24, p3782360.17o, 100, 12548, 0.3, 0.26, 46.83, 35.42
2017-08-23, p3782350.17o, 100, 12551, 0.3, 0.26, 46.76, 35.39
2017-08-22, p3782340.17o, 99, 3530, 0.3, 0.26, 46.62, 35.18
2017-08-21, p3782330.17o, 100, 25054, 0.3, 0.26, 46.71, 35.39
2017-08-20, p3782320.17o, 100, 506, 0.29, 0.25, 46.9, 35.53
2017-08-19, p3782310.17o, 100, 12549, 0.3, 0.26, 46.72, 35.39
2017-08-18, p3782300.17o, 100, 1674, 0.3, 0.26, 46.68, 35.33
2017-08-17, p3782290.17o, 100, 3861, 0.3, 0.26, 46.72, 35.35
2017-08-16, p3782280.17o, 100, 7170, 0.3, 0.27, 46.72, 35.39
2017-08-15, p3782270.17o, 100, 16712, 0.29, 0.25, 46.74, 35.53
2017-08-14, p3782260.17o, 100, 25108, 0.29, 0.25, 46.75, 35.47
2017-08-13, p3782250.17o, 100, 50208, 0.29, 0.25, 46.78, 35.49
2017-08-12, p3782240.17o, 100, 1568, 0.3, 0.26, 46.7, 35.35
2017-08-11, p3782230.17o, 99, 12427, 0.3, 0.26, 46.69, 35.2
2017-08-10, p3782220.17o, 99, 9937, 0.29, 0.25, 46.74, 35.31
2017-08-09, p3782210.17o, 100, 10039, 0.3, 0.26, 46.67, 35.2
2017-08-08, p3782200.17o, 100, 1859, 0.3, 0.25, 46.66, 35.19
2017-08-07, p3782190.17o, 100, 2642, 0.29, 0.25, 46.71, 35.24
2017-08-06, p3782180.17o, 100, 25101, 0.29, 0.26, 46.73, 35.33
2017-08-05, p3782170.17o, 100, 1620, 0.29, 0.25, 46.67, 35.23
2017-08-04, p3782160.17o, 100, 16738, 0.29, 0.25, 46.66, 35.08
2017-08-03, p3782150.17o, 100, 12253, 0.29, 0.25, 46.7, 35.08
2017-08-02, p3782140.17o, 100, 50216, 0.29, 0.25, 46.66, 35.15
2017-08-01, p3782130.17o, 100, 25105, 0.29, 0.25, 46.67, 35.21
2017-07-31, p3782120.17o, 100, 12551, 0.29, 0.25, 46.74, 35.3
2017-07-30, p3782110.17o, 100, 16738, 0.29, 0.25, 46.71, 35.3
2017-07-29, p3782100.17o, 100, 1521, 0.29, 0.25, 46.68, 35.31
2017-07-28, p3782090.17o, 100, 1792, 0.29, 0.25, 46.7, 35.78
2017-07-27, p3782080.17o, 100, 16733, 0.29, 0.25, 46.7, 35.77
2017-07-26, p3782070.17o, 100, 25096, 0.29, 0.25, 46.63, 35.6
2017-07-25, p3782060.17o, 100, 25098, 0.29, 0.25, 46.7, 35.25
2017-07-24, p3782050.17o, 100, 12553, 0.29, 0.25, 46.76, 35.36
2017-07-23, p3782040.17o, 100, 50209, 0.29, 0.25, 46.71, 35.25
2017-07-22, p3782030.17o, 100, 3864, 0.29, 0.25, 46.68, 35.24
2017-07-21, p3782020.17o, 100, 2283, 0.29, 0.25, 46.72, 35.73
2017-07-20, p3782010.17o, 100, 2279, 0.28, 0.25, 46.71, 35.73
2017-07-19, p3782000.17o, 100, 16708, 0.28, 0.25, 46.68, 35.67
2017-07-18, p3781990.17o, 100, 16719, 0.28, 0.25, 46.79, 35.37
2017-07-17, p3781980.17o, 100, 50244, 0.28, 0.25, 46.79, 35.44
2017-07-16, p3781970.17o, 100, 25122, 0.28, 0.25, 46.74, 35.36
2017-07-15, p3781960.17o, 100, 3589, 0.28, 0.26, 46.73, 35.26
2017-07-14, p3781950.17o, 99, 24954, 0.28, 0.25, 46.74, 35.36
2017-07-13, p3781940.17o, 99, 16485, 0.28, 0.25, 46.7, 35.33
2017-07-12, p3781930.17o, 100, 2642, 0.28, 0.25, 46.69, 35.29
2017-07-11, p3781920.17o, 100, 50187, 0.28, 0.25, 46.77, 35.42
2017-07-10, p3781910.17o, 100, 50192, 0.28, 0.25, 46.66, 35.21
2017-07-09, p3781900.17o, 100, 50188, 0.28, 0.25, 46.65, 35.21
2017-07-08, p3781890.17o, 100, 4184, 0.28, 0.25, 46.73, 35.36
2017-07-07, p3781880.17o, 100, 1915, 0.28, 0.25, 46.74, 35.38
2017-07-06, p3781870.17o, 99, 1633, 0.28, 0.25, 46.61, 35.11
2017-07-05, p3781860.17o, 100, 50222, 0.28, 0.25, 46.65, 35.14
2017-07-04, p3781850.17o, 100, 25113, 0.28, 0.24, 46.74, 35.38
2017-07-03, p3781840.17o, 100, 50231, 0.28, 0.25, 46.69, 35.33
2017-07-02, p3781830.17o, 100, 2511, 0.28, 0.25, 46.67, 35.26
2017-07-01, p3781820.17o, 100, 50234, 0.28, 0.25, 46.76, 35.42
2017-06-30, p3781810.17o, 100, 49449, 0.28, 0.25, 46.62, 35.12
2017-06-29, p3781800.17o, 100, 4165, 0.28, 0.25, 46.67, 35.35
2017-06-28, p3781790.17o, 100, 5580, 0.28, 0.25, 46.73, 35.42
2017-06-27, p3781780.17o, 100, 4566, 0.28, 0.25, 46.71, 35.37
2017-06-26, p3781770.17o, 100, 50221, 0.28, 0.25, 46.61, 35.12
2017-06-25, p3781760.17o, 100, 5022, 0.29, 0.25, 46.6, 34.98
2017-06-24, p3781750.17o, 100, 50218, 0.29, 0.25, 46.7, 35.17
2017-06-23, p3781740.17o, 100, 50220, 0.29, 0.25, 46.65, 35.25
2017-06-22, p3781730.17o, 100, 2604, 0.28, 0.25, 46.74, 35.47
2017-06-21, p3781720.17o, 99, 1213, 0.29, 0.25, 46.8, 35.47
2017-06-20, p3781710.17o, 100, 50202, 0.29, 0.25, 46.63, 35.13
2017-06-19, p3781700.17o, 100, 2954, 0.29, 0.26, 46.61, 35.13
2017-06-18, p3781690.17o, 100, 1255, 0.29, 0.25, 46.67, 35.19
2017-06-17, p3781680.17o, 100, 50217, 0.29, 0.25, 46.73, 35.4
2017-06-16, p3781670.17o, 100, 49995, 0.29, 0.25, 46.67, 35.46
2017-06-15, p3781660.17o, 100, 2369, 0.29, 0.26, 46.71, 35.5
2017-06-14, p3781650.17o, 100, 1225, 0.29, 0.26, 46.81, 35.55
2017-06-13, p3781640.17o, 100, 2955, 0.29, 0.25, 46.72, 35.55
2017-06-12, p3781630.17o, 100, 50225, 0.28, 0.26, 46.69, 35.5
2017-06-11, p3781620.17o, 100, 50214, 0.28, 0.25, 46.8, 35.67
2017-06-10, p3781610.17o, 100, 50212, 0.28, 0.25, 46.73, 35.61
2017-06-09, p3781600.17o, 100, 4184, 0.29, 0.26, 46.69, 35.55
2017-06-08, p3781590.17o, 100, 50176, 0.29, 0.26, 46.72, 35.47
2017-06-07, p3781580.17o, 99, 49370, 0.29, 0.26, 46.75, 35.43
2017-06-06, p3781570.17o, 100, 1794, 0.29, 0.26, 46.62, 35.25
2017-06-05, p3781560.17o, 100, 50234, 0.29, 0.26, 46.66, 35.42
2017-06-04, p3781550.17o, 100, 50248, 0.28, 0.26, 46.78, 35.56
2017-06-03, p3781540.17o, 100, 1322, 0.28, 0.26, 46.69, 35.44
2017-06-02, p3781530.17o, 99, 4063, 0.29, 0.26, 46.6, 35.26
2017-06-01, p3781520.17o, 100, 50236, 0.29, 0.26, 46.72, 35.38
2017-05-31, p3781510.17o, 100, 50238, 0.28, 0.25, 46.71, 35.43
2017-05-30, p3781500.17o, 100, 50235, 0.28, 0.26, 46.65, 35.43
2017-05-29, p3781490.17o, 100, 50242, 0.28, 0.26, 46.67, 35.34
2017-05-28, p3781480.17o, 100, 50239, 0.28, 0.26, 46.71, 35.33
2017-05-27, p3781470.17o, 100, 2009, 0.29, 0.26, 46.59, 35.17
2017-05-26, p3781460.17o, 100, 2093, 0.28, 0.26, 46.63, 35.3
2017-05-25, p3781450.17o, 100, 50219, 0.28, 0.26, 46.78, 35.56
2017-05-24, p3781440.17o, 100, 50218, 0.29, 0.26, 46.68, 35.42
2017-05-23, p3781430.17o, 100, 25111, 0.29, 0.26, 46.56, 35.02
2017-05-22, p3781420.17o, 100, 2643, 0.29, 0.27, 46.67, 35.23
2017-05-21, p3781410.17o, 100, 25112, 0.29, 0.27, 46.71, 35.38
2017-05-20, p3781400.17o, 99, 2167, 0.29, 0.27, 46.59, 35.27
2017-05-19, p3781390.17o, 99, 16458, 0.3, 0.26, 46.66, 35.29
2017-05-18, p3781380.17o, 100, 49459, 0.29, 0.26, 46.89, 35.68
2017-05-17, p3781370.17o, 100, 50229, 0.29, 0.26, 46.74, 35.57
2017-05-16, p3781360.17o, 100, 2009, 0.29, 0.26, 46.72, 35.55
2017-05-15, p3781350.17o, 100, 50226, 0.29, 0.27, 46.81, 35.55
2017-05-14, p3781340.17o, 100, 2790, 0.29, 0.26, 46.78, 35.62
2017-05-13, p3781330.17o, 100, 50231, 0.29, 0.26, 46.75, 35.65
2017-05-12, p3781320.17o, 100, 11998, 0.29, 0.26, 46.77, 35.58
2017-05-11, p3781310.17o, 100, 1477, 0.3, 0.27, 46.78, 35.55
2017-05-10, p3781300.17o, 100, 25112, 0.3, 0.27, 46.65, 35.3
2017-05-09, p3781290.17o, 100, 25113, 0.3, 0.27, 46.69, 35.35
2017-05-08, p3781280.17o, 100, 25107, 0.3, 0.27, 46.77, 35.49
2017-05-07, p3781270.17o, 100, 12550, 0.3, 0.28, 46.69, 35.52
2017-05-06, p3781260.17o, 100, 1931, 0.3, 0.27, 46.74, 35.59
2017-05-05, p3781250.17o, 99, 49044, 0.3, 0.27, 46.71, 35.37
2017-05-04, p3781240.17o, 100, 16733, 0.3, 0.27, 46.64, 35.06
2017-05-03, p3781230.17o, 100, 25114, 0.3, 0.27, 46.7, 35.33
2017-05-02, p3781220.17o, 100, 25113, 0.3, 0.27, 46.75, 35.48
2017-05-01, p3781210.17o, 100, 25105, 0.3, 0.28, 46.78, 35.62
2017-04-30, p3781200.17o, 100, 25105, 0.3, 0.28, 46.7, 35.49
2017-04-29, p3781190.17o, 100, 25111, 0.3, 0.27, 46.71, 35.47
2017-04-28, p3781180.17o, 98, 1819, 0.3, 0.28, 46.81, 35.58
2017-04-27, p3781170.17o, 100, 461, 0.3, 0.28, 46.74, 35.6
2017-04-26, p3781160.17o, 100, 2093, 0.3, 0.28, 46.76, 35.61
2017-04-25, p3781150.17o, 100, 12557, 0.3, 0.27, 46.82, 35.72
2017-04-24, p3781140.17o, 100, 1288, 0.3, 0.28, 46.75, 35.64
2017-04-23, p3781130.17o, 100, 1092, 0.31, 0.28, 46.71, 35.59
2017-04-22, p3781120.17o, 100, 1115, 0.31, 0.28, 46.75, 35.53
2017-04-21, p3781110.17o, 100, 2009, 0.31, 0.28, 46.79, 35.57
2017-04-20, p3781100.17o, 100, 2790, 0.3, 0.27, 46.75, 35.62
2017-04-19, p3781090.17o, 100, 1861, 0.31, 0.28, 46.76, 35.55
2017-04-18, p3781080.17o, 100, 6279, 0.31, 0.28, 46.79, 35.58
2017-04-17, p3781070.17o, 100, 12560, 0.31, 0.28, 46.77, 35.63
2017-04-16, p3781060.17o, 100, 1732, 0.31, 0.29, 46.75, 35.63
2017-04-15, p3781050.17o, 100, 16750, 0.31, 0.28, 46.76, 35.6
2017-04-14, p3781040.17o, 100, 12555, 0.31, 0.28, 46.82, 35.7
2017-04-13, p3781030.17o, 100, 2513, 0.31, 0.28, 46.76, 35.65
2017-04-12, p3781020.17o, 99, 12502, 0.31, 0.28, 46.78, 35.65
2017-04-11, p3781010.17o, 100, 16747, 0.31, 0.28, 46.85, 35.78
2017-04-10, p3781000.17o, 100, 1436, 0.31, 0.28, 46.81, 35.69
2017-04-09, p3780990.17o, 100, 25119, 0.31, 0.28, 46.76, 35.63
2017-04-08, p3780980.17o, 100, 2512, 0.31, 0.28, 46.82, 35.77
2017-04-07, p3780970.17o, 100, 10050, 0.31, 0.28, 46.79, 35.63
2017-04-06, p3780960.17o, 100, 12565, 0.31, 0.28, 46.76, 35.55
2017-04-05, p3780950.17o, 100, 2010, 0.32, 0.29, 46.81, 35.62
2017-04-04, p3780940.17o, 100, 16746, 0.31, 0.29, 46.85, 35.69
2017-04-03, p3780930.17o, 100, 2183, 0.32, 0.29, 46.75, 35.63
2017-04-02, p3780920.17o, 100, 10045, 0.31, 0.29, 46.75, 35.55
2017-04-01, p3780910.17o, 100, 2093, 0.31, 0.29, 46.78, 35.63
2017-03-31, p3780900.17o, 100, 5579, 0.31, 0.29, 46.73, 35.59
2017-03-30, p3780890.17o, 100, 2644, 0.31, 0.28, 46.76, 35.62
2017-03-29, p3780880.17o, 100, 8370, 0.31, 0.28, 46.8, 35.68
2017-03-28, p3780870.17o, 100, 8369, 0.31, 0.28, 46.83, 35.71
2017-03-27, p3780860.17o, 100, 12554, 0.31, 0.28, 46.78, 35.68
2017-03-26, p3780850.17o, 100, 8366, 0.31, 0.28, 46.81, 35.77
2017-03-25, p3780840.17o, 100, 1794, 0.31, 0.29, 46.78, 35.67
2017-03-24, p3780830.17o, 100, 10046, 0.31, 0.28, 46.72, 35.6
2017-03-23, p3780820.17o, 100, 9799, 0.32, 0.29, 46.66, 35.56
2017-03-22, p3780810.17o, 100, 12555, 0.32, 0.29, 46.78, 35.66
2017-03-21, p3780800.17o, 100, 2392, 0.31, 0.29, 46.74, 35.63
2017-03-20, p3780790.17o, 100, 10047, 0.32, 0.29, 46.81, 35.77
2017-03-19, p3780780.17o, 100, 10044, 0.31, 0.29, 46.79, 35.75
2017-03-18, p3780770.17o, 100, 1932, 0.31, 0.29, 46.75, 35.62
2017-03-17, p3780760.17o, 99, 12563, 0.32, 0.29, 46.72, 35.65
2017-03-16, p3780750.17o, 100, 2956, 0.32, 0.29, 46.77, 35.63
2017-03-15, p3780740.17o, 100, 10049, 0.31, 0.28, 46.78, 35.62
2017-03-14, p3780730.17o, 100, 8375, 0.32, 0.29, 46.74, 35.55
2017-03-13, p3780720.17o, 100, 1933, 0.32, 0.3, 46.76, 35.59
2017-03-12, p3780710.17o, 100, 8373, 0.32, 0.29, 46.74, 35.53
2017-03-11, p3780700.17o, 100, 7174, 0.32, 0.29, 46.76, 35.63
2017-03-10, p3780690.17o, 100, 10046, 0.32, 0.29, 46.79, 35.57
2017-03-09, p3780680.17o, 100, 2391, 0.32, 0.29, 46.82, 35.68
2017-03-08, p3780670.17o, 99, 2487, 0.31, 0.29, 46.88, 35.8
2017-03-07, p3780660.17o, 99, 16737, 0.31, 0.28, 46.83, 35.84
2017-03-06, p3780650.17o, 100, 8373, 0.31, 0.28, 46.81, 35.84
2017-03-05, p3780640.17o, 100, 12556, 0.31, 0.29, 46.82, 35.85
2017-03-04, p3780630.17o, 100, 12557, 0.31, 0.29, 46.8, 35.77
2017-03-03, p3780620.17o, 100, 25126, 0.32, 0.29, 46.85, 35.81
2017-03-02, p3780610.17o, 100, 10046, 0.32, 0.29, 46.87, 35.79
2017-03-01, p3780600.17o, 100, 12560, 0.32, 0.29, 46.83, 35.74
2017-02-28, p3780590.17o, 100, 2790, 0.31, 0.29, 46.88, 35.85
2017-02-27, p3780580.17o, 100, 16743, 0.31, 0.28, 46.88, 35.91
2017-02-26, p3780570.17o, 100, 10044, 0.31, 0.29, 46.83, 35.81
2017-02-25, p3780560.17o, 99, 12556, 0.32, 0.29, 46.85, 35.87
2017-02-24, p3780550.17o, 100, 16750, 0.31, 0.29, 46.91, 35.92
2017-02-23, p3780540.17o, 100, 12555, 0.31, 0.29, 46.9, 35.84
2017-02-22, p3780530.17o, 100, 16746, 0.32, 0.28, 46.87, 35.79
2017-02-21, p3780520.17o, 100, 16748, 0.32, 0.29, 46.87, 35.74
2017-02-20, p3780510.17o, 100, 12556, 0.31, 0.28, 46.87, 35.76
2017-02-19, p3780500.17o, 100, 12555, 0.31, 0.3, 46.85, 35.77
2017-02-18, p3780490.17o, 100, 6277, 0.32, 0.29, 46.88, 35.79
2017-02-17, p3780480.17o, 100, 10045, 0.31, 0.29, 46.87, 35.76
2017-02-16, p3780470.17o, 100, 16741, 0.32, 0.28, 46.86, 35.63
2017-02-15, p3780460.17o, 100, 12554, 0.31, 0.28, 46.84, 35.73
2017-02-14, p3780450.17o, 100, 6274, 0.32, 0.29, 46.87, 35.83
2017-02-13, p3780440.17o, 100, 5022, 0.32, 0.29, 46.87, 35.83
2017-02-12, p3780430.17o, 99, 8326, 0.32, 0.29, 46.88, 35.91
2017-02-11, p3780420.17o, 100, 8369, 0.32, 0.29, 46.86, 35.78
2017-02-10, p3780410.17o, 99, 1092, 0.32, 0.29, 46.95, 35.74
2017-02-09, p3780400.17o, 100, 8371, 0.32, 0.28, 46.85, 35.58
2017-02-08, p3780390.17o, 100, 12517, 0.31, 0.29, 46.84, 35.84
2017-02-07, p3780380.17o, 98, 6963, 0.32, 0.28, 46.52, 35.78
2017-02-06, p3780370.17o, 100, 50232, 0.31, 0.28, 46.62, 35.91
2017-02-05, p3780360.17o, 100, 25115, 0.32, 0.29, 46.48, 35.75
2017-02-04, p3780350.17o, 100, 25121, 0.31, 0.28, 46.56, 35.84
2017-02-03, p3780340.17o, 100, 1570, 0.31, 0.28, 46.68, 35.98
2017-02-02, p3780330.17o, 100, 16751, 0.32, 0.29, 46.62, 35.97
2017-02-01, p3780320.17o, 100, 25121, 0.32, 0.28, 46.59, 35.97
2017-01-31, p3780310.17o, 100, 12563, 0.31, 0.28, 46.62, 35.9
2017-01-30, p3780300.17o, 100, 25116, 0.31, 0.28, 46.57, 35.91
2017-01-29, p3780290.17o, 100, 16749, 0.31, 0.28, 46.56, 35.95
2017-01-28, p3780280.17o, 100, 50245, 0.31, 0.28, 46.54, 35.94
2017-01-27, p3780270.17o, 100, 12559, 0.32, 0.28, 46.6, 36.01
2017-01-26, p3780260.17o, 100, 12556, 0.32, 0.28, 46.43, 35.74
2017-01-25, p3780250.17o, 99, 9940, 0.32, 0.29, 46.45, 35.77
2017-01-24, p3780240.17o, 100, 12559, 0.32, 0.29, 46.44, 35.81
2017-01-23, p3780230.17o, 100, 25114, 0.32, 0.29, 46.54, 35.69
2017-01-22, p3780220.17o, 100, 50220, 0.31, 0.28, 46.55, 35.77
2017-01-21, p3780210.17o, 100, 12556, 0.31, 0.28, 46.51, 35.75
2017-01-20, p3780200.17o, 100, 7175, 0.32, 0.28, 46.57, 35.78
2017-01-19, p3780190.17o, 100, 12554, 0.31, 0.28, 46.55, 35.75
2017-01-18, p3780180.17o, 100, 8370, 0.32, 0.28, 46.53, 35.65
2017-01-17, p3780170.17o, 99, 9849, 0.32, 0.29, 46.52, 35.85
2017-01-16, p3780160.17o, 100, 16743, 0.33, 0.29, 46.6, 35.97
2017-01-15, p3780150.17o, 100, 5022, 0.33, 0.29, 46.63, 36.05
2017-01-14, p3780140.17o, 100, 6280, 0.33, 0.29, 46.61, 36
2017-01-13, p3780130.17o, 100, 12559, 0.32, 0.29, 46.65, 36.03
2017-01-12, p3780120.17o, 100, 16748, 0.31, 0.28, 46.61, 35.93
2017-01-11, p3780110.17o, 100, 12555, 0.32, 0.28, 46.53, 35.76
2017-01-10, p3780100.17o, 100, 12362, 0.31, 0.28, 46.59, 35.77
2017-01-09, p3780090.17o, 100, 50236, 0.33, 0.28, 46.49, 35.69
2017-01-08, p3780080.17o, 100, 8375, 0.34, 0.29, 46.3, 35.48
2017-01-07, p3780070.17o, 100, 10050, 0.32, 0.29, 46.61, 36
2017-01-06, p3780060.17o, 100, 7176, 0.33, 0.29, 46.65, 36.11
2017-01-05, p3780050.17o, 100, 8373, 0.33, 0.29, 46.73, 36.12
2017-01-04, p3780040.17o, 100, 50242, 0.32, 0.29, 46.68, 35.98
2017-01-03, p3780030.17o, 100, 12561, 0.31, 0.28, 46.69, 36
2017-01-02, p3780020.17o, 100, 25113, 0.32, 0.28, 46.56, 35.79
2017-01-01, p3780010.17o, 100, 12557, 0.32, 0.28, 46.59, 35.84
2016-12-31, p3783660.16o, 100, 16746, 0.31, 0.28, 46.66, 35.94
2016-12-30, p3783650.16o, 100, 12557, 0.31, 0.28, 46.61, 35.78
2016-12-29, p3783640.16o, 100, 16743, 0.31, 0.29, 46.62, 35.82
2016-12-28, p3783630.16o, 100, 7169, 0.32, 0.28, 46.63, 35.85
2016-12-27, p3783620.16o, 100, 10043, 0.31, 0.28, 46.57, 35.75
2016-12-26, p3783610.16o, 100, 50253, 0.32, 0.28, 46.64, 35.97
2016-12-25, p3783600.16o, 100, 16749, 0.32, 0.28, 46.56, 35.8
2016-12-24, p3783590.16o, 100, 12560, 0.32, 0.28, 46.61, 35.84
2016-12-23, p3783580.16o, 100, 25123, 0.31, 0.27, 46.58, 35.77
2016-12-22, p3783570.16o, 100, 16752, 0.31, 0.28, 46.61, 35.92
2016-12-21, p3783560.16o, 100, 6281, 0.31, 0.29, 46.63, 35.92
2016-12-20, p3783550.16o, 100, 12561, 0.32, 0.28, 46.54, 35.7
2016-12-19, p3783540.16o, 100, 16742, 0.31, 0.28, 46.62, 35.93
2016-12-18, p3783530.16o, 100, 25121, 0.32, 0.28, 46.64, 36.01
2016-12-17, p3783520.16o, 100, 10052, 0.32, 0.29, 46.65, 36.08
2016-12-16, p3783510.16o, 100, 10056, 0.31, 0.29, 46.57, 35.94
2016-12-15, p3783500.16o, 100, 16753, 0.32, 0.29, 46.52, 35.83
2016-12-14, p3783490.16o, 100, 24181, 0.31, 0.28, 46.73, 36.21
2016-12-13, p3783480.16o, 100, 16154, 0.31, 0.28, 46.68, 36.15
2016-12-12, p3783470.16o, 100, 6148, 0.31, 0.28, 46.55, 35.81
2016-12-11, p3783460.16o, 100, 10051, 0.31, 0.28, 46.54, 35.76
2016-12-10, p3783450.16o, 100, 12559, 0.32, 0.29, 46.49, 35.68
2016-12-09, p3783440.16o, 98, 6103, 0.31, 0.28, 46.5, 35.72
2016-12-08, p3783430.16o, 100, 12561, 0.31, 0.28, 46.63, 36
2016-12-07, p3783420.16o, 100, 10046, 0.31, 0.28, 46.67, 35.99
2016-12-06, p3783410.16o, 100, 10046, 0.31, 0.28, 46.56, 35.79
2016-12-05, p3783400.16o, 100, 16739, 0.31, 0.28, 46.55, 35.85
2016-12-04, p3783390.16o, 100, 6277, 0.31, 0.28, 46.57, 35.75
2016-12-03, p3783380.16o, 100, 10039, 0.32, 0.28, 46.51, 35.69
2016-12-02, p3783370.16o, 100, 8371, 0.31, 0.28, 46.57, 35.8
2016-12-01, p3783360.16o, 100, 8222, 0.32, 0.28, 46.61, 35.89
2016-11-30, p3783350.16o, 100, 7176, 0.32, 0.29, 46.51, 35.7
2016-11-29, p3783340.16o, 100, 6278, 0.32, 0.28, 46.52, 35.69
2016-11-28, p3783330.16o, 100, 10048, 0.31, 0.28, 46.55, 35.76
2016-11-27, p3783320.16o, 100, 6280, 0.32, 0.28, 46.57, 35.79
2016-11-26, p3783310.16o, 100, 10047, 0.32, 0.28, 46.55, 35.74
2016-11-25, p3783300.16o, 100, 12564, 0.32, 0.28, 46.51, 35.65
2016-11-24, p3783290.16o, 100, 7177, 0.32, 0.28, 46.6, 35.77
2016-11-23, p3783280.16o, 100, 8373, 0.32, 0.28, 46.54, 35.72
2016-11-22, p3783270.16o, 100, 5580, 0.32, 0.29, 46.56, 35.68
2016-11-21, p3783260.16o, 100, 7176, 0.32, 0.28, 46.55, 35.64
2016-11-20, p3783250.16o, 100, 6277, 0.32, 0.28, 46.54, 35.62
2016-11-19, p3783240.16o, 100, 7175, 0.32, 0.28, 46.54, 35.67
2016-11-18, p3783230.16o, 100, 10042, 0.31, 0.28, 46.55, 35.73
2016-11-17, p3783220.16o, 100, 5580, 0.32, 0.28, 46.6, 35.73
2016-11-16, p3783210.16o, 100, 8370, 0.32, 0.28, 46.57, 35.74
2016-11-15, p3783200.16o, 100, 10047, 0.32, 0.28, 46.48, 35.51
2016-11-14, p3783190.16o, 100, 7176, 0.31, 0.28, 46.51, 35.57
2016-11-13, p3783180.16o, 100, 16746, 0.31, 0.28, 46.5, 35.58
2016-11-12, p3783170.16o, 100, 12559, 0.32, 0.28, 46.48, 35.5
2016-11-11, p3783160.16o, 100, 7174, 0.31, 0.28, 46.54, 35.64
2016-11-10, p3783150.16o, 100, 7112, 0.31, 0.28, 46.6, 35.7
2016-11-09, p3783140.16o, 100, 8365, 0.32, 0.28, 46.51, 35.53
2016-11-08, p3783130.16o, 100, 5571, 0.31, 0.28, 46.53, 35.61
2016-11-07, p3783120.16o, 100, 7172, 0.32, 0.28, 46.58, 35.62
2016-11-06, p3783110.16o, 100, 6268, 0.32, 0.28, 46.49, 35.55
2016-11-05, p3783100.16o, 100, 12553, 0.32, 0.28, 46.51, 35.59
2016-11-04, p3783090.16o, 100, 8366, 0.32, 0.28, 46.53, 35.56
2016-11-03, p3783080.16o, 100, 6276, 0.32, 0.28, 46.48, 35.5
2016-11-02, p3783070.16o, 100, 6277, 0.32, 0.28, 46.54, 35.61
2016-11-01, p3783060.16o, 100, 12556, 0.32, 0.28, 46.52, 35.6
2016-10-31, p3783050.16o, 100, 7171, 0.31, 0.28, 46.52, 35.59
2016-10-30, p3783040.16o, 100, 10039, 0.31, 0.28, 46.52, 35.65
2016-10-29, p3783030.16o, 100, 10042, 0.32, 0.28, 46.48, 35.48
2016-10-28, p3783020.16o, 100, 8367, 0.32, 0.28, 46.53, 35.56
2016-10-27, p3783010.16o, 100, 16735, 0.32, 0.28, 46.46, 35.51
2016-10-26, p3783000.16o, 100, 12551, 0.32, 0.28, 46.48, 35.48
2016-09-17, p3782610.16o, 100, 7486, 0.3, 0.26, 46.48, 35.33
2016-09-16, p3782600.16o, 57, 1825, 0.31, 0.27, 46.34, 35.12
2016-09-15, p3782590.16o, 64, 2305, 0.31, 0.28, 46.42, 35.25
2016-09-14, p3782580.16o, 73, 7348, 0.31, 0.28, 46.57, 35.42
2016-09-13, p3782570.16o, 100, 12557, 0.31, 0.26, 46.63, 35.66
2016-09-12, p3782560.16o, 100, 10045, 0.3, 0.27, 46.65, 35.72
2016-09-11, p3782550.16o, 100, 7173, 0.31, 0.27, 46.55, 35.51
2016-09-10, p3782540.16o, 100, 12557, 0.31, 0.27, 46.54, 35.48
2016-09-09, p3782530.16o, 100, 12513, 0.3, 0.28, 46.61, 35.65
2016-09-08, p3782520.16o, 99, 12365, 0.31, 0.27, 46.54, 35.47
2016-09-07, p3782510.16o, 100, 12562, 0.3, 0.26, 46.58, 35.55
2016-09-06, p3782500.16o, 100, 25120, 0.3, 0.26, 46.64, 35.74
2016-09-05, p3782490.16o, 100, 12557, 0.3, 0.26, 46.64, 35.66
2016-09-04, p3782480.16o, 100, 12560, 0.3, 0.26, 46.65, 35.71
2016-09-03, p3782470.16o, 100, 12557, 0.3, 0.26, 46.62, 35.58
2016-09-02, p3782460.16o, 99, 24607, 0.3, 0.27, 46.65, 35.57
2016-09-01, p3782450.16o, 100, 10047, 0.3, 0.26, 46.66, 35.64
2016-08-31, p3782440.16o, 100, 8371, 0.3, 0.27, 46.69, 35.7
2016-08-30, p3782430.16o, 100, 10047, 0.31, 0.26, 46.68, 35.62
2016-08-29, p3782420.16o, 100, 7175, 0.3, 0.26, 46.64, 35.5
2016-08-28, p3782410.16o, 100, 5582, 0.3, 0.26, 46.63, 35.48
2016-08-27, p3782400.16o, 100, 4566, 0.31, 0.26, 46.62, 35.45
2016-08-26, p3782390.16o, 97, 4055, 0.3, 0.26, 46.71, 35.54
2016-08-25, p3782380.16o, 100, 5580, 0.31, 0.26, 46.63, 35.46
2016-08-24, p3782370.16o, 100, 10045, 0.31, 0.26, 46.62, 35.52
2016-08-23, p3782360.16o, 100, 7174, 0.3, 0.26, 46.7, 35.66
2016-08-22, p3782350.16o, 100, 5581, 0.3, 0.26, 46.64, 35.58
2016-08-21, p3782340.16o, 100, 8371, 0.31, 0.26, 46.55, 35.36
2016-08-20, p3782330.16o, 100, 8370, 0.31, 0.26, 46.56, 35.24
2016-08-19, p3782320.16o, 98, 6106, 0.31, 0.26, 46.54, 35.22
2016-08-18, p3782310.16o, 100, 8327, 0.31, 0.26, 46.66, 35.53
2016-08-17, p3782300.16o, 100, 16739, 0.3, 0.26, 46.61, 35.47
2016-08-16, p3782290.16o, 99, 12233, 0.31, 0.26, 46.57, 35.36
2016-08-15, p3782280.16o, 100, 10044, 0.3, 0.26, 46.62, 35.44
2016-08-14, p3782270.16o, 100, 8369, 0.3, 0.26, 46.6, 35.38
2016-08-13, p3782260.16o, 100, 12553, 0.3, 0.26, 46.59, 35.31
2016-08-12, p3782250.16o, 100, 3347, 0.31, 0.27, 46.57, 35.33
2016-08-11, p3782240.16o, 100, 6276, 0.3, 0.26, 46.6, 35.46
2016-08-10, p3782230.16o, 100, 7170, 0.3, 0.26, 46.66, 35.58
2016-08-09, p3782220.16o, 100, 16736, 0.3, 0.26, 46.67, 35.64
2016-08-08, p3782210.16o, 100, 12555, 0.3, 0.25, 46.68, 35.65
2016-08-07, p3782200.16o, 100, 7173, 0.3, 0.26, 46.64, 35.56
2016-08-06, p3782190.16o, 100, 7174, 0.3, 0.25, 46.68, 35.6
2016-08-05, p3782180.16o, 100, 6276, 0.3, 0.26, 46.56, 35.37
2016-08-04, p3782170.16o, 100, 4564, 0.3, 0.26, 46.58, 35.44
2016-08-03, p3782160.16o, 100, 5021, 0.3, 0.26, 46.65, 35.57
2016-08-02, p3782150.16o, 100, 7173, 0.3, 0.26, 46.59, 35.47
2016-08-01, p3782140.16o, 100, 7173, 0.3, 0.26, 46.67, 35.57
2016-07-31, p3782130.16o, 100, 12552, 0.3, 0.26, 46.69, 35.59
2016-07-30, p3782120.16o, 100, 5576, 0.3, 0.26, 46.61, 35.43
2016-07-29, p3782110.16o, 100, 16302, 0.3, 0.26, 46.47, 35.91
2016-07-28, p3782100.16o, 100, 10043, 0.3, 0.26, 46.54, 36.09
2016-07-27, p3782090.16o, 100, 8365, 0.29, 0.25, 46.57, 36.19
2016-07-26, p3782080.16o, 99, 9759, 0.29, 0.25, 46.61, 35.41
2016-07-25, p3782070.16o, 100, 7169, 0.29, 0.26, 46.57, 35.35
2016-07-24, p3782060.16o, 100, 16731, 0.3, 0.25, 46.65, 35.53
2016-07-23, p3782050.16o, 100, 10036, 0.29, 0.26, 46.62, 35.53
2016-07-22, p3782040.16o, 99, 9843, 0.29, 0.26, 46.62, 35.45
2016-07-21, p3782030.16o, 100, 16730, 0.29, 0.26, 46.52, 36.06
2016-07-20, p3782020.16o, 99, 16342, 0.29, 0.26, 46.63, 36.34
2016-07-19, p3782010.16o, 100, 7168, 0.29, 0.26, 46.58, 35.46
2016-07-18, p3782000.16o, 100, 12547, 0.3, 0.26, 46.64, 35.53
2016-07-17, p3781990.16o, 100, 25098, 0.29, 0.26, 46.67, 35.59
2016-07-16, p3781980.16o, 100, 16732, 0.29, 0.26, 46.59, 35.5
2016-07-15, p3781970.16o, 99, 16466, 0.29, 0.26, 46.68, 35.65
2016-07-14, p3781960.16o, 100, 16721, 0.29, 0.26, 46.65, 35.53
2016-07-13, p3781950.16o, 100, 7168, 0.3, 0.26, 46.6, 35.46
2016-07-12, p3781940.16o, 100, 12544, 0.3, 0.26, 46.58, 35.47
2016-07-11, p3781930.16o, 100, 12541, 0.3, 0.26, 46.64, 35.55
2016-07-10, p3781920.16o, 100, 16726, 0.29, 0.26, 46.7, 35.7
2016-07-09, p3781910.16o, 100, 25082, 0.29, 0.25, 46.61, 35.5
2016-07-08, p3781900.16o, 99, 24644, 0.29, 0.26, 46.6, 35.5
2016-07-07, p3781890.16o, 100, 8362, 0.29, 0.26, 46.68, 35.54
2016-07-06, p3781880.16o, 100, 8363, 0.29, 0.25, 46.59, 35.43
2016-07-05, p3781870.16o, 100, 10035, 0.28, 0.24, 46.62, 35.5
2016-07-04, p3781860.16o, 98, 16441, 0.28, 0.25, 46.67, 35.52
2016-07-03, p3781850.16o, 100, 25082, 0.29, 0.25, 46.64, 35.43
2016-07-02, p3781840.16o, 100, 10030, 0.28, 0.25, 46.57, 35.35
2016-07-01, p3781830.16o, 100, 16634, 0.28, 0.25, 46.66, 35.51
2016-06-30, p3781820.16o, 100, 25085, 0.28, 0.24, 46.73, 35.58
2016-06-29, p3781810.16o, 100, 25086, 0.28, 0.24, 46.65, 35.52
2016-06-28, p3781800.16o, 100, 16723, 0.29, 0.24, 46.61, 35.4
2016-06-27, p3781790.16o, 100, 12539, 0.29, 0.25, 46.63, 35.32
2016-06-26, p3781780.16o, 100, 16717, 0.28, 0.25, 46.66, 35.47
2016-06-25, p3781770.16o, 100, 16717, 0.29, 0.25, 46.67, 35.58
2016-06-24, p3781760.16o, 100, 12303, 0.28, 0.24, 46.71, 35.6
2016-06-23, p3781750.16o, 100, 24930, 0.28, 0.24, 46.76, 35.71
2016-06-22, p3781740.16o, 100, 50098, 0.28, 0.25, 46.65, 35.5
2016-06-21, p3781730.16o, 100, 16728, 0.28, 0.25, 46.69, 35.54
2016-06-20, p3781720.16o, 100, 25097, 0.28, 0.25, 46.69, 35.47
2016-06-19, p3781710.16o, 100, 25091, 0.28, 0.25, 46.72, 35.67
2016-06-18, p3781700.16o, 100, 16725, 0.28, 0.25, 46.68, 35.59
2016-06-17, p3781690.16o, 100, 25085, 0.28, 0.25, 46.77, 35.73
2016-06-16, p3781680.16o, 100, 50177, 0.28, 0.25, 46.72, 35.69
2016-06-15, p3781670.16o, 100, 16723, 0.28, 0.25, 46.66, 35.62
2016-06-14, p3781660.16o, 100, 25087, 0.28, 0.24, 46.76, 35.76
2016-06-13, p3781650.16o, 100, 50171, 0.28, 0.25, 46.73, 35.68
2016-06-12, p3781640.16o, 100, 50175, 0.28, 0.24, 46.64, 35.58
2016-06-11, p3781630.16o, 100, 16719, 0.28, 0.24, 46.68, 35.65
2016-06-10, p3781620.16o, 100, 50159, 0.28, 0.24, 46.77, 35.78
2016-06-09, p3781610.16o, 100, 25081, 0.28, 0.25, 46.68, 35.61
2016-06-08, p3781600.16o, 100, 50165, 0.28, 0.25, 46.61, 35.44
2016-06-07, p3781590.16o, 100, 50160, 0.28, 0.24, 46.61, 35.35
2016-06-06, p3781580.16o, 100, 50161, 0.29, 0.25, 46.57, 35.25
2016-06-05, p3781570.16o, 100, 50170, 0.29, 0.25, 46.49, 35.08
2016-06-04, p3781560.16o, 100, 25088, 0.29, 0.25, 46.57, 35.26
2016-06-03, p3781550.16o, 100, 50176, 0.29, 0.25, 46.67, 35.49
2016-06-02, p3781540.16o, 100, 50157, 0.28, 0.25, 46.47, 35.46
2016-06-01, p3781530.16o, 100, 25075, 0.29, 0.25, 46.52, 35.33
2016-05-31, p3781520.16o, 100, 50157, 0.29, 0.25, 46.67, 35.52
2016-05-30, p3781510.16o, 100, 50163, 0.29, 0.25, 46.63, 35.58
2016-05-29, p3781500.16o, 100, 50076, 0.29, 0.26, 46.62, 35.58
2016-05-28, p3781490.16o, 100, 50161, 0.28, 0.25, 46.67, 35.63
2016-05-27, p3781480.16o, 100, 49100, 0.29, 0.25, 46.63, 35.57
2016-05-26, p3781470.16o, 100, 49915, 0.28, 0.25, 46.62, 35.59
2016-05-25, p3781460.16o, 100, 50162, 0.29, 0.25, 46.65, 35.62
2016-05-24, p3781450.16o, 100, 50157, 0.29, 0.25, 46.62, 35.53
2016-05-23, p3781440.16o, 100, 50149, 0.29, 0.25, 46.61, 35.67
2016-05-22, p3781430.16o, 100, 50154, 0.29, 0.25, 46.65, 35.71
2016-05-21, p3781420.16o, 100, 50148, 0.29, 0.25, 46.7, 35.76
2016-05-20, p3781410.16o, 100, 50152, 0.29, 0.25, 46.67, 35.77
2016-05-19, p3781400.16o, 100, 24538, 0.29, 0.25, 46.54, 35.55
2016-05-18, p3781390.16o, 100, 50145, 0.29, 0.25, 46.6, 35.45
2016-05-17, p3781380.16o, 100, 25076, 0.29, 0.25, 46.66, 35.65
2016-05-16, p3781370.16o, 100, 25075, 0.29, 0.25, 46.57, 35.62
2016-05-15, p3781360.16o, 100, 50152, 0.29, 0.25, 46.66, 35.76
2016-05-14, p3781350.16o, 100, 50147, 0.29, 0.25, 46.66, 35.7
2016-05-13, p3781340.16o, 100, 16716, 0.29, 0.25, 46.52, 35.37
2016-05-12, p3781330.16o, 100, 16714, 0.29, 0.25, 46.56, 35.4
2016-05-11, p3781320.16o, 100, 8357, 0.3, 0.26, 46.62, 35.49
2016-05-10, p3781310.16o, 100, 50159, 0.3, 0.26, 46.64, 35.63
2016-05-09, p3781300.16o, 100, 12539, 0.3, 0.26, 46.62, 35.64
2016-05-08, p3781290.16o, 100, 7164, 0.3, 0.26, 46.65, 35.61
2016-05-07, p3781280.16o, 100, 25078, 0.3, 0.26, 46.59, 35.38
2016-05-06, p3781270.16o, 100, 16719, 0.3, 0.26, 46.58, 35.51
2016-05-05, p3781260.16o, 100, 12543, 0.29, 0.26, 46.67, 35.63
2016-05-04, p3781250.16o, 100, 16720, 0.29, 0.25, 46.68, 35.65
2016-05-03, p3781240.16o, 100, 16722, 0.29, 0.26, 46.6, 35.48
2016-05-02, p3781230.16o, 100, 25087, 0.29, 0.26, 46.55, 35.34
2016-05-01, p3781220.16o, 100, 16725, 0.29, 0.26, 46.64, 35.55
2016-04-30, p3781210.16o, 100, 25088, 0.29, 0.25, 46.71, 35.7
2016-04-29, p3781200.16o, 100, 50183, 0.29, 0.26, 46.65, 35.68
2016-04-28, p3781190.16o, 100, 25091, 0.29, 0.26, 46.69, 35.68
2016-04-27, p3781180.16o, 100, 25087, 0.29, 0.26, 46.72, 35.78
2016-04-26, p3781170.16o, 100, 50169, 0.29, 0.26, 46.62, 35.62
2016-04-25, p3781160.16o, 100, 25087, 0.29, 0.26, 46.67, 35.74
2016-04-24, p3781150.16o, 100, 25089, 0.29, 0.26, 46.66, 35.72
2016-04-23, p3781140.16o, 100, 16718, 0.29, 0.27, 46.67, 35.66
2016-04-22, p3781130.16o, 100, 16728, 0.29, 0.26, 46.59, 35.52
2016-04-21, p3781120.16o, 100, 12547, 0.3, 0.26, 46.64, 35.57
2016-04-20, p3781110.16o, 100, 25096, 0.3, 0.26, 46.6, 35.39
2016-04-19, p3781100.16o, 100, 16491, 0.3, 0.27, 46.48, 35.2
2016-04-18, p3781090.16o, 100, 12543, 0.3, 0.27, 46.59, 35.41
2016-04-17, p3781080.16o, 100, 16720, 0.3, 0.27, 46.62, 35.56
2016-04-16, p3781070.16o, 100, 25080, 0.31, 0.28, 46.62, 35.58
2016-04-15, p3781060.16o, 100, 16723, 0.3, 0.27, 46.67, 35.7
2016-04-14, p3781050.16o, 100, 25090, 0.3, 0.27, 46.69, 35.83
2016-04-13, p3781040.16o, 100, 50190, 0.3, 0.27, 46.69, 35.76
2016-04-12, p3781030.16o, 100, 50084, 0.31, 0.28, 46.66, 35.69
2016-04-11, p3781020.16o, 100, 50186, 0.3, 0.27, 46.69, 35.69
2016-04-10, p3781010.16o, 100, 16729, 0.3, 0.27, 46.7, 35.73
2016-04-09, p3781000.16o, 100, 25092, 0.31, 0.27, 46.64, 35.6
2016-04-08, p3780990.16o, 100, 12546, 0.31, 0.28, 46.6, 35.39
2016-04-07, p3780980.16o, 100, 12543, 0.31, 0.28, 46.61, 35.5
2016-04-06, p3780970.16o, 100, 8360, 0.3, 0.28, 46.67, 35.67
2016-04-05, p3780960.16o, 100, 8361, 0.31, 0.28, 46.66, 35.66
2016-04-04, p3780950.16o, 100, 12547, 0.3, 0.27, 46.67, 35.7
2016-04-03, p3780940.16o, 100, 16722, 0.31, 0.28, 46.64, 35.55
2016-04-02, p3780930.16o, 100, 50201, 0.31, 0.28, 46.61, 35.53
2016-04-01, p3780920.16o, 100, 16729, 0.31, 0.28, 46.65, 35.57
2016-03-31, p3780910.16o, 100, 8364, 0.31, 0.28, 46.65, 35.58
2016-03-30, p3780900.16o, 100, 16732, 0.31, 0.28, 46.63, 35.63
2016-03-29, p3780890.16o, 99, 8265, 0.31, 0.28, 46.7, 35.79
2016-03-28, p3780880.16o, 100, 12548, 0.3, 0.28, 46.67, 35.78
2016-03-27, p3780870.16o, 100, 25072, 0.31, 0.28, 46.68, 35.78
2016-03-26, p3780860.16o, 100, 16731, 0.31, 0.28, 46.65, 35.71
2016-03-25, p3780850.16o, 100, 12545, 0.31, 0.28, 46.7, 35.81
2016-03-24, p3780840.16o, 100, 10038, 0.31, 0.28, 46.7, 35.8
2016-03-23, p3780830.16o, 100, 16730, 0.31, 0.28, 46.67, 35.77
2016-03-22, p3780820.16o, 100, 16730, 0.31, 0.29, 46.71, 35.89
2016-03-21, p3780810.16o, 100, 10036, 0.31, 0.28, 46.67, 35.84
2016-03-20, p3780800.16o, 100, 12545, 0.31, 0.28, 46.62, 35.72
2016-03-19, p3780790.16o, 100, 7169, 0.32, 0.29, 46.65, 35.68
2016-03-18, p3780780.16o, 100, 8369, 0.32, 0.29, 46.61, 35.7
2016-03-17, p3780770.16o, 100, 5021, 0.31, 0.29, 46.67, 35.81
2016-03-16, p3780760.16o, 100, 8368, 0.31, 0.28, 46.67, 35.81
2016-03-15, p3780750.16o, 100, 12552, 0.31, 0.28, 46.67, 35.84
2016-03-14, p3780740.16o, 100, 10038, 0.31, 0.29, 46.68, 35.83
2016-03-13, p3780730.16o, 100, 6276, 0.32, 0.29, 46.65, 35.79
2016-03-12, p3780720.16o, 100, 8370, 0.31, 0.29, 46.68, 35.8
2016-03-11, p3780710.16o, 100, 7174, 0.32, 0.29, 46.68, 35.81
2016-03-10, p3780700.16o, 100, 10042, 0.32, 0.29, 46.65, 35.67
2016-03-09, p3780690.16o, 100, 5022, 0.31, 0.28, 46.69, 35.85
2016-03-08, p3780680.16o, 99, 7942, 0.32, 0.29, 46.52, 35.61
2016-03-07, p3780670.16o, 100, 6972, 0.31, 0.29, 46.57, 35.62
2016-03-06, p3780660.16o, 100, 8133, 0.32, 0.29, 46.54, 35.57
2016-03-05, p3780650.16o, 100, 6100, 0.32, 0.29, 46.51, 35.48
2016-03-04, p3780640.16o, 99, 7988, 0.32, 0.29, 46.58, 35.59
2016-03-03, p3780630.16o, 100, 6099, 0.32, 0.29, 46.51, 35.52
2016-03-02, p3780620.16o, 100, 4422, 0.32, 0.29, 46.6, 35.7
2016-03-01, p3780610.16o, 99, 5334, 0.32, 0.3, 46.51, 35.62
2016-02-29, p3780600.16o, 100, 9399, 0.32, 0.29, 46.62, 35.81
2016-02-28, p3780590.16o, 100, 5424, 0.33, 0.29, 46.56, 35.63
2016-02-27, p3780580.16o, 100, 4880, 0.32, 0.29, 46.49, 35.52
2016-02-26, p3780570.16o, 99, 7898, 0.32, 0.29, 46.46, 35.34
2016-02-25, p3780560.16o, 100, 9764, 0.33, 0.29, 46.5, 35.46
2016-02-24, p3780550.16o, 100, 12207, 0.32, 0.29, 46.58, 35.58
2016-02-23, p3780540.16o, 100, 5423, 0.32, 0.29, 46.64, 35.79
2016-02-22, p3780530.16o, 100, 8137, 0.32, 0.29, 46.61, 35.67
2016-02-21, p3780520.16o, 100, 8138, 0.33, 0.29, 46.66, 35.82
2016-02-20, p3780510.16o, 100, 6105, 0.32, 0.29, 46.53, 35.65
2016-02-19, p3780500.16o, 100, 6105, 0.32, 0.29, 46.61, 35.73
2016-02-18, p3780490.16o, 100, 6977, 0.32, 0.29, 46.64, 35.76
2016-02-17, p3780480.16o, 100, 6104, 0.33, 0.3, 46.57, 35.59
2016-02-16, p3780470.16o, 100, 5425, 0.33, 0.29, 46.62, 35.59
2016-02-15, p3780460.16o, 100, 4878, 0.34, 0.29, 46.59, 35.55
2016-02-14, p3780450.16o, 100, 4882, 0.32, 0.29, 46.57, 35.62
2016-02-13, p3780440.16o, 100, 4066, 0.33, 0.29, 46.55, 35.57
2016-02-12, p3780430.16o, 100, 5422, 0.33, 0.29, 46.61, 35.6
2016-02-11, p3780420.16o, 100, 5423, 0.33, 0.29, 46.65, 35.67
2016-02-10, p3780410.16o, 100, 8134, 0.33, 0.29, 46.57, 35.53
2016-02-09, p3780400.16o, 100, 6082, 0.33, 0.29, 46.73, 35.66
2016-02-08, p3780390.16o, 100, 12204, 0.33, 0.29, 46.73, 35.77
2016-02-07, p3780380.16o, 100, 6101, 0.33, 0.3, 46.75, 35.84
2016-02-06, p3780370.16o, 100, 8133, 0.33, 0.29, 46.74, 35.79
2016-02-05, p3780360.16o, 100, 9759, 0.34, 0.3, 46.73, 35.79
2016-02-04, p3780350.16o, 100, 6101, 0.32, 0.29, 46.75, 35.81
2016-02-03, p3780340.16o, 100, 6973, 0.33, 0.29, 46.79, 35.91
2016-02-02, p3780330.16o, 100, 6943, 0.33, 0.28, 46.82, 35.94
2016-02-01, p3780320.16o, 100, 12204, 0.33, 0.29, 46.77, 35.88
2016-01-31, p3780310.16o, 100, 48807, 0.33, 0.29, 46.71, 35.83
2016-01-30, p3780300.16o, 100, 48818, 0.33, 0.29, 46.73, 35.85
2016-01-29, p3780290.16o, 99, 5952, 0.33, 0.29, 46.63, 35.64
2016-01-28, p3780280.16o, 100, 6972, 0.34, 0.3, 46.66, 35.55
2016-01-27, p3780270.16o, 100, 9758, 0.34, 0.29, 46.75, 35.7
2016-01-26, p3780260.16o, 100, 16262, 0.33, 0.29, 46.77, 35.78
2016-01-25, p3780250.16o, 100, 6968, 0.33, 0.29, 46.74, 35.74
2016-01-24, p3780240.16o, 100, 10063, 0.33, 0.3, 46.74, 35.86
2016-01-23, p3780230.16o, 100, 10058, 0.33, 0.29, 46.71, 35.8
2016-01-22, p3780220.16o, 100, 25150, 0.33, 0.29, 46.68, 35.66
2016-01-21, p3780210.16o, 100, 7185, 0.33, 0.29, 46.76, 35.81
2016-01-20, p3780200.16o, 100, 12575, 0.33, 0.29, 46.79, 35.9
2016-01-19, p3780190.16o, 100, 10061, 0.33, 0.29, 46.73, 35.8
2016-01-18, p3780180.16o, 100, 8382, 0.33, 0.29, 46.73, 35.79
2016-01-17, p3780170.16o, 100, 8385, 0.33, 0.29, 46.71, 35.79
2016-01-16, p3780160.16o, 100, 4572, 0.33, 0.29, 46.71, 35.78
2016-01-15, p3780150.16o, 99, 6959, 0.33, 0.29, 46.7, 35.79
2016-01-14, p3780140.16o, 100, 7186, 0.32, 0.29, 46.77, 35.9
2016-01-13, p3780130.16o, 100, 12576, 0.32, 0.28, 46.76, 35.82
2016-01-12, p3780120.16o, 100, 25151, 0.31, 0.28, 46.73, 35.87
2016-01-11, p3780110.16o, 100, 50327, 0.32, 0.28, 46.73, 35.91
2016-01-10, p3780100.16o, 99, 12505, 0.32, 0.29, 46.76, 35.92
2016-01-09, p3780090.16o, 100, 12602, 0.32, 0.29, 46.7, 35.85
2016-01-08, p3780080.16o, 100, 16813, 0.32, 0.29, 46.72, 35.87
2016-01-07, p3780070.16o, 99, 9901, 0.32, 0.28, 46.74, 35.87
2016-01-06, p3780060.16o, 100, 10044, 0.32, 0.28, 46.77, 35.94
2016-01-05, p3780050.16o, 100, 25236, 0.32, 0.28, 46.73, 35.92
2016-01-04, p3780040.16o, 100, 50493, 0.31, 0.28, 46.76, 36
2016-01-03, p3780030.16o, 100, 12623, 0.34, 0.29, 46.76, 36.1
2016-01-02, p3780020.16o, 100, 16840, 0.33, 0.29, 46.74, 36.06
2016-01-01, p3780010.16o, 100, 25269, 0.33, 0.28, 46.75, 35.99
2015-12-31, p3783650.15o, 100, 16845, 0.32, 0.29, 46.78, 35.98
2015-12-30, p3783640.15o, 100, 8424, 0.33, 0.29, 46.74, 35.9
2015-12-29, p3783630.15o, 100, 16852, 0.33, 0.28, 46.71, 35.83
2015-12-28, p3783620.15o, 100, 50573, 0.33, 0.29, 46.7, 35.79
2015-12-27, p3783610.15o, 100, 25283, 0.33, 0.29, 46.7, 35.87
2015-12-26, p3783600.15o, 100, 16865, 0.33, 0.29, 46.67, 35.88
2015-12-25, p3783590.15o, 100, 12649, 0.33, 0.29, 46.69, 35.8
2015-12-24, p3783580.15o, 100, 25299, 0.33, 0.29, 46.74, 35.89
2015-12-23, p3783570.15o, 100, 10121, 0.33, 0.29, 46.68, 35.79
2015-12-22, p3783560.15o, 100, 25297, 0.33, 0.29, 46.7, 35.79
2015-12-21, p3783550.15o, 100, 25304, 0.33, 0.29, 46.66, 35.74
2015-12-20, p3783540.15o, 100, 12646, 0.33, 0.29, 46.67, 35.77
2015-12-19, p3783530.15o, 100, 12651, 0.33, 0.29, 46.65, 35.71
2015-12-18, p3783520.15o, 99, 6210, 0.34, 0.29, 46.66, 35.63
2015-12-17, p3783510.15o, 99, 16159, 0.33, 0.29, 46.66, 35.58
2015-12-16, p3783500.15o, 100, 16340, 0.32, 0.29, 46.69, 35.73
2015-12-15, p3783490.15o, 100, 25236, 0.32, 0.28, 46.74, 35.84
2015-12-14, p3783480.15o, 100, 25330, 0.32, 0.29, 46.77, 35.85
2015-12-13, p3783470.15o, 100, 10130, 0.33, 0.3, 46.64, 35.7
2015-12-12, p3783460.15o, 100, 16889, 0.33, 0.28, 46.66, 35.73
2015-12-11, p3783450.15o, 100, 50666, 0.33, 0.29, 46.74, 35.82
2015-12-10, p3783440.15o, 99, 12272, 0.33, 0.29, 46.63, 35.61
2015-12-09, p3783430.15o, 100, 12665, 0.33, 0.3, 46.57, 35.43
2015-12-08, p3783420.15o, 100, 16372, 0.33, 0.29, 46.49, 35.24
2015-12-07, p3783410.15o, 100, 8182, 0.33, 0.29, 46.51, 35.41
2015-12-06, p3783400.15o, 100, 12278, 0.32, 0.29, 46.53, 35.42
2015-12-05, p3783390.15o, 100, 16373, 0.32, 0.28, 46.63, 35.61
2015-12-04, p3783380.15o, 100, 8189, 0.32, 0.28, 46.63, 35.57
2015-12-03, p3783370.15o, 100, 24576, 0.32, 0.28, 46.64, 35.58
2015-12-02, p3783360.15o, 100, 24581, 0.32, 0.27, 46.6, 35.57
2015-12-01, p3783350.15o, 100, 24583, 0.32, 0.28, 46.67, 35.7
2015-11-30, p3783340.15o, 100, 49170, 0.32, 0.28, 46.72, 35.9
2015-11-29, p3783330.15o, 100, 16391, 0.32, 0.28, 46.61, 35.71
2015-11-28, p3783320.15o, 100, 16391, 0.32, 0.28, 46.65, 35.71
2015-11-27, p3783310.15o, 100, 16394, 0.32, 0.28, 46.7, 35.74
2015-11-26, p3783300.15o, 100, 24588, 0.32, 0.28, 46.67, 35.73
2015-11-25, p3783290.15o, 100, 49163, 0.32, 0.28, 46.63, 35.61
2015-11-24, p3783280.15o, 100, 24580, 0.31, 0.28, 46.61, 35.48
2015-11-23, p3783270.15o, 100, 9832, 0.31, 0.28, 46.68, 35.73
2015-11-22, p3783260.15o, 100, 49157, 0.32, 0.28, 46.65, 35.66
2015-11-21, p3783250.15o, 100, 16387, 0.31, 0.28, 46.66, 35.61
2015-11-20, p3783240.15o, 100, 16390, 0.31, 0.27, 46.71, 35.66
2015-11-19, p3783230.15o, 100, 9832, 0.32, 0.28, 46.57, 35.43
2015-11-18, p3783220.15o, 100, 12294, 0.32, 0.27, 46.59, 35.44
2015-11-17, p3783210.15o, 100, 7026, 0.32, 0.27, 46.64, 35.52
2015-11-16, p3783200.15o, 100, 24596, 0.31, 0.27, 46.67, 35.64
2015-11-15, p3783190.15o, 100, 16403, 0.32, 0.27, 46.61, 35.48
2015-11-14, p3783180.15o, 100, 8199, 0.33, 0.27, 46.61, 35.35
2015-11-13, p3783170.15o, 100, 9841, 0.31, 0.27, 46.65, 35.51
2015-11-12, p3783160.15o, 100, 16396, 0.31, 0.27, 46.66, 35.6
2015-11-11, p3783150.15o, 102, 248, 0.47, 0.57, 43.4, 31.32
2015-11-10, p3783140.15o, 100, 24614, 0.31, 0.27, 46.69, 35.58
2015-11-09, p3783130.15o, 100, 49207, 0.31, 0.27, 46.64, 35.54
2015-11-08, p3783120.15o, 100, 16410, 0.31, 0.27, 46.6, 35.49
2015-11-07, p3783110.15o, 100, 12306, 0.31, 0.28, 46.61, 35.49
2015-11-06, p3783100.15o, 100, 49237, 0.31, 0.27, 46.6, 35.43
2015-11-05, p3783090.15o, 100, 12312, 0.31, 0.27, 46.62, 35.55
2015-11-04, p3783080.15o, 100, 16418, 0.31, 0.27, 46.66, 35.55
2015-11-03, p3783070.15o, 100, 24630, 0.31, 0.27, 46.71, 35.6
2015-11-02, p3783060.15o, 100, 16849, 0.32, 0.27, 46.61, 35.41
2015-11-01, p3783050.15o, 100, 16981, 0.32, 0.27, 46.54, 35.29
2015-10-31, p3783040.15o, 100, 16977, 0.32, 0.27, 46.53, 35.21
2015-10-30, p3783030.15o, 100, 12730, 0.32, 0.28, 46.56, 35.32
2015-10-29, p3783020.15o, 100, 16973, 0.32, 0.27, 46.59, 35.29
2015-10-28, p3783010.15o, 100, 50932, 0.31, 0.27, 46.61, 35.41
2015-10-27, p3783000.15o, 100, 16974, 0.31, 0.27, 46.64, 35.43
2015-10-26, p3782990.15o, 100, 8488, 0.32, 0.27, 46.58, 35.33
2015-10-25, p3782980.15o, 100, 25473, 0.31, 0.27, 46.56, 35.42
2015-10-24, p3782970.15o, 100, 16976, 0.31, 0.27, 46.61, 35.46
2015-10-23, p3782960.15o, 100, 25472, 0.31, 0.27, 46.58, 35.46
2015-10-22, p3782950.15o, 100, 16981, 0.31, 0.27, 46.54, 35.3
2015-10-21, p3782940.15o, 100, 25470, 0.31, 0.27, 46.6, 35.39
2015-10-20, p3782930.15o, 100, 24689, 0.31, 0.27, 46.44, 35.18
2015-10-19, p3782920.15o, 100, 16975, 0.32, 0.27, 46.55, 35.31
2015-10-18, p3782910.15o, 100, 16980, 0.31, 0.27, 46.51, 35.19
2015-10-17, p3782900.15o, 100, 25459, 0.31, 0.27, 46.58, 35.35
2015-10-16, p3782890.15o, 100, 25454, 0.31, 0.27, 46.55, 35.3
2015-10-15, p3782880.15o, 100, 25459, 0.31, 0.27, 46.55, 35.29
2015-10-14, p3782870.15o, 100, 25453, 0.31, 0.27, 46.65, 35.45
2015-10-13, p3782860.15o, 100, 25455, 0.31, 0.27, 46.55, 35.28
2015-10-12, p3782850.15o, 100, 50915, 0.31, 0.26, 46.55, 35.29
2015-10-11, p3782840.15o, 100, 16974, 0.31, 0.27, 46.55, 35.31
2015-10-10, p3782830.15o, 100, 10186, 0.32, 0.28, 46.51, 35.19
2015-10-09, p3782820.15o, 100, 12730, 0.31, 0.27, 46.56, 35.31
2015-10-08, p3782810.15o, 100, 5093, 0.31, 0.27, 46.55, 35.28
2015-10-07, p3782800.15o, 100, 10184, 0.31, 0.27, 46.57, 35.31
2015-10-06, p3782790.15o, 100, 12732, 0.31, 0.27, 46.53, 35.26
2015-10-05, p3782780.15o, 100, 12732, 0.31, 0.27, 46.58, 35.3
2015-10-04, p3782770.15o, 100, 12732, 0.31, 0.27, 46.63, 35.39
2015-10-03, p3782760.15o, 100, 16977, 0.31, 0.27, 46.59, 35.42
2015-10-02, p3782750.15o, 100, 10188, 0.31, 0.27, 46.64, 35.46
2015-10-01, p3782740.15o, 100, 16977, 0.31, 0.27, 46.58, 35.35
2015-09-30, p3782730.15o, 100, 8491, 0.31, 0.27, 46.63, 35.38
2015-09-29, p3782720.15o, 100, 25473, 0.31, 0.27, 46.59, 35.33
2015-09-28, p3782710.15o, 100, 12739, 0.31, 0.27, 46.6, 35.33
2015-09-27, p3782700.15o, 100, 12740, 0.31, 0.27, 46.68, 35.52
2015-09-26, p3782690.15o, 100, 25484, 0.31, 0.27, 46.58, 35.36
2015-09-25, p3782680.15o, 100, 16987, 0.32, 0.27, 46.57, 35.38
2015-09-24, p3782670.15o, 100, 8492, 0.31, 0.27, 46.58, 35.36
2015-09-23, p3782660.15o, 100, 25482, 0.31, 0.27, 46.63, 35.37
2015-09-22, p3782650.15o, 100, 12742, 0.31, 0.27, 46.64, 35.45
2015-09-21, p3782640.15o, 100, 10196, 0.31, 0.27, 46.56, 35.26
2015-09-20, p3782630.15o, 100, 12747, 0.32, 0.27, 46.55, 35.17
2015-09-19, p3782620.15o, 100, 12743, 0.31, 0.27, 46.55, 35.26
2015-09-18, p3782610.15o, 100, 16993, 0.31, 0.27, 46.56, 35.34
2015-09-17, p3782600.15o, 100, 12746, 0.31, 0.27, 46.65, 35.41
2015-09-16, p3782590.15o, 100, 10196, 0.3, 0.26, 46.67, 35.5
2015-09-15, p3782580.15o, 100, 16994, 0.31, 0.27, 46.7, 35.61
2015-09-14, p3782570.15o, 100, 6373, 0.32, 0.27, 46.65, 35.45
2015-09-13, p3782560.15o, 100, 10196, 0.31, 0.27, 46.6, 35.24
2015-09-12, p3782550.15o, 100, 12746, 0.32, 0.27, 46.53, 35.08
2015-09-11, p3782540.15o, 100, 9884, 0.32, 0.28, 46.41, 34.99
2015-09-10, p3782530.15o, 100, 8496, 0.32, 0.27, 46.66, 35.33
2015-09-09, p3782520.15o, 100, 12746, 0.32, 0.27, 46.62, 35.22
2015-09-08, p3782510.15o, 100, 10196, 0.32, 0.27, 46.67, 35.35
2015-09-07, p3782500.15o, 100, 25495, 0.31, 0.27, 46.68, 35.41
2015-09-06, p3782490.15o, 100, 50985, 0.31, 0.27, 46.75, 35.55
2015-09-05, p3782480.15o, 100, 16996, 0.32, 0.27, 46.66, 35.4
2015-09-04, p3782470.15o, 100, 50991, 0.31, 0.27, 46.72, 35.54
2015-09-03, p3782460.15o, 100, 16999, 0.31, 0.27, 46.72, 35.48
2015-09-02, p3782450.15o, 100, 12748, 0.31, 0.27, 46.65, 35.37
2015-09-01, p3782440.15o, 100, 16829, 0.32, 0.28, 46.63, 35.24
2015-08-31, p3782430.15o, 100, 50984, 0.32, 0.27, 46.66, 35.29
2015-08-30, p3782420.15o, 100, 51002, 0.31, 0.27, 46.69, 35.42
2015-08-29, p3782410.15o, 100, 16993, 0.32, 0.27, 46.64, 35.3
2015-08-28, p3782400.15o, 100, 12747, 0.32, 0.27, 46.65, 35.25
2015-08-27, p3782390.15o, 100, 10194, 0.32, 0.27, 46.66, 35.25
2015-08-26, p3782380.15o, 100, 25493, 0.31, 0.27, 46.64, 35.29
2015-08-25, p3782370.15o, 99, 12551, 0.31, 0.27, 46.75, 35.53
2015-08-24, p3782360.15o, 100, 17000, 0.31, 0.27, 46.68, 35.33
2015-08-23, p3782350.15o, 100, 51000, 0.31, 0.27, 46.66, 35.29
2015-08-22, p3782340.15o, 100, 16997, 0.31, 0.27, 46.66, 35.35
2015-08-21, p3782330.15o, 100, 51004, 0.31, 0.27, 46.69, 35.33
2015-08-20, p3782320.15o, 100, 16999, 0.32, 0.27, 46.63, 35.19
2015-08-19, p3782310.15o, 100, 8501, 0.32, 0.27, 46.56, 35.06
2015-08-18, p3782300.15o, 100, 17001, 0.32, 0.27, 46.64, 35.17
2015-08-17, p3782290.15o, 100, 25429, 0.32, 0.27, 46.68, 35.28
2015-08-16, p3782280.15o, 100, 17003, 0.31, 0.27, 46.68, 35.34
2015-08-15, p3782270.15o, 100, 16992, 0.31, 0.27, 46.65, 35.28
2015-08-14, p3782260.15o, 100, 12752, 0.31, 0.27, 46.72, 35.34
2015-08-13, p3782250.15o, 99, 9961, 0.32, 0.27, 46.64, 35.16
2015-08-12, p3782240.15o, 100, 9826, 0.31, 0.27, 46.67, 35.22
2015-08-11, p3782230.15o, 100, 9821, 0.31, 0.27, 46.75, 35.32
2015-08-10, p3782220.15o, 100, 8181, 0.31, 0.27, 46.71, 35.28
2015-08-09, p3782210.15o, 100, 8182, 0.31, 0.28, 46.69, 35.27
2015-08-08, p3782200.15o, 100, 12272, 0.31, 0.27, 46.72, 35.31
2015-08-07, p3782190.15o, 100, 12272, 0.31, 0.27, 46.82, 35.44
2015-08-06, p3782180.15o, 100, 8183, 0.31, 0.27, 46.76, 35.43
2015-08-05, p3782170.15o, 100, 12274, 0.3, 0.27, 46.77, 35.44
2015-08-04, p3782160.15o, 100, 7015, 0.31, 0.27, 46.8, 35.41
2015-08-03, p3782150.15o, 100, 9825, 0.3, 0.27, 46.78, 35.44
2015-08-02, p3782140.15o, 100, 16371, 0.31, 0.27, 46.71, 35.32
2015-08-01, p3782130.15o, 100, 8184, 0.31, 0.27, 46.68, 35.19
2015-07-31, p3782120.15o, 100, 12278, 0.31, 0.27, 46.69, 35.14
2015-07-30, p3782110.15o, 100, 16372, 0.31, 0.27, 46.66, 35.11
2015-07-29, p3782100.15o, 100, 12280, 0.3, 0.27, 46.71, 35.27
2015-07-28, p3782090.15o, 99, 15944, 0.31, 0.27, 46.73, 35.32
2015-07-27, p3782080.15o, 100, 49097, 0.3, 0.26, 46.77, 35.45
2015-07-26, p3782070.15o, 100, 7014, 0.31, 0.27, 46.74, 35.44
2015-07-25, p3782060.15o, 100, 24549, 0.3, 0.26, 46.79, 35.45
2015-07-24, p3782050.15o, 100, 49104, 0.3, 0.27, 46.75, 35.36
2015-07-23, p3782040.15o, 100, 12276, 0.3, 0.27, 46.69, 35.37
2015-07-22, p3782030.15o, 100, 16367, 0.3, 0.27, 46.75, 35.47
2015-07-21, p3782020.15o, 100, 12277, 0.3, 0.27, 46.69, 35.36
2015-07-20, p3782010.15o, 100, 5455, 0.31, 0.27, 46.6, 35.14
2015-07-19, p3782000.15o, 100, 9820, 0.31, 0.27, 46.68, 35.18
2015-07-18, p3781990.15o, 100, 9824, 0.31, 0.27, 46.74, 35.32
2015-07-17, p3781980.15o, 100, 9821, 0.3, 0.27, 46.76, 35.48
2015-07-16, p3781970.15o, 100, 25185, 0.31, 0.27, 46.67, 35.27
2015-07-15, p3781960.15o, 100, 12736, 0.31, 0.27, 46.62, 35.18
2015-07-14, p3781950.15o, 100, 6368, 0.31, 0.27, 46.59, 35.14
2015-07-13, p3781940.15o, 100, 4244, 0.31, 0.27, 46.54, 35.07
2015-07-12, p3781930.15o, 100, 12733, 0.31, 0.27, 46.62, 35.2
2015-07-11, p3781920.15o, 100, 12733, 0.31, 0.27, 46.62, 35.23
2015-07-10, p3781910.15o, 100, 25473, 0.3, 0.27, 46.57, 35.22
2015-07-09, p3781900.15o, 100, 10109, 0.31, 0.27, 46.49, 34.99
2015-07-08, p3781890.15o, 100, 10189, 0.3, 0.27, 46.53, 35.02
2015-07-07, p3781880.15o, 100, 16986, 0.3, 0.27, 46.52, 35.04
2015-07-06, p3781870.15o, 100, 10188, 0.3, 0.27, 46.45, 34.92
2015-07-05, p3781860.15o, 100, 8487, 0.31, 0.26, 46.49, 34.94
2015-07-04, p3781850.15o, 100, 25465, 0.3, 0.26, 46.5, 34.95
2015-07-03, p3781840.15o, 100, 10184, 0.31, 0.27, 46.41, 34.83
2015-07-02, p3781830.15o, 100, 16959, 0.31, 0.27, 46.47, 34.91
2015-07-01, p3781820.15o, 100, 10185, 0.3, 0.26, 46.49, 35.01
2015-06-30, p3781810.15o, 100, 50823, 0.31, 0.27, 46.47, 35
2015-06-29, p3781800.15o, 100, 16973, 0.31, 0.27, 46.47, 35
2015-06-28, p3781790.15o, 100, 12732, 0.31, 0.26, 46.5, 35.02
2015-06-27, p3781780.15o, 100, 4617, 0.31, 0.27, 46.49, 34.98
2015-06-26, p3781770.15o, 99, 16654, 0.31, 0.27, 46.41, 34.88
2015-06-25, p3781760.15o, 100, 16657, 0.31, 0.27, 46.43, 34.95
2015-06-24, p3781750.15o, 100, 12632, 0.31, 0.27, 46.55, 35.14
2015-06-23, p3781740.15o, 100, 1732, 0.31, 0.27, 46.45, 35.03
2015-06-22, p3781730.15o, 100, 16968, 0.3, 0.27, 46.54, 35.2
2015-06-21, p3781720.15o, 100, 16972, 0.31, 0.27, 46.55, 35.18
2015-06-20, p3781710.15o, 100, 16970, 0.31, 0.27, 46.52, 35.16
2015-06-19, p3781700.15o, 98, 9935, 0.3, 0.27, 46.59, 35.23
2015-06-18, p3781690.15o, 100, 12721, 0.31, 0.27, 46.49, 35.03
2015-06-17, p3781680.15o, 100, 16978, 0.31, 0.27, 46.55, 35.18
2015-06-16, p3781670.15o, 100, 8498, 0.29, 0.25, 46.52, 35.17
2015-06-15, p3781660.15o, 100, 50480, 0.29, 0.26, 46.52, 35.08
2015-06-14, p3781650.15o, 100, 51053, 0.29, 0.25, 46.53, 35.16
2015-06-13, p3781640.15o, 100, 51075, 0.29, 0.25, 46.53, 35.14
2015-06-12, p3781630.15o, 100, 10219, 0.29, 0.25, 46.51, 35.1
2015-06-11, p3781620.15o, 100, 24945, 0.29, 0.25, 46.45, 34.97
2015-06-10, p3781610.15o, 100, 17038, 0.29, 0.25, 46.49, 35.01
2015-06-09, p3781600.15o, 100, 25567, 0.3, 0.26, 46.38, 34.76
2015-06-08, p3781590.15o, 100, 25565, 0.3, 0.26, 46.38, 34.76
2015-06-07, p3781580.15o, 100, 51135, 0.3, 0.26, 46.41, 34.81
2015-06-06, p3781570.15o, 100, 51150, 0.3, 0.25, 46.45, 34.87
2015-06-05, p3781560.15o, 99, 49575, 0.3, 0.26, 46.45, 34.95
2015-06-04, p3781550.15o, 100, 17060, 0.3, 0.26, 46.58, 35.17
2015-06-03, p3781540.15o, 100, 51195, 0.3, 0.25, 46.55, 35.11
2015-06-02, p3781530.15o, 100, 51205, 0.3, 0.25, 46.56, 35.22
2015-06-01, p3781520.15o, 100, 51216, 0.29, 0.25, 46.51, 35.08
2015-05-31, p3781510.15o, 100, 51223, 0.29, 0.26, 46.45, 34.92
2015-05-30, p3781500.15o, 100, 51231, 0.29, 0.26, 46.44, 34.98
2015-05-29, p3781490.15o, 100, 51238, 0.3, 0.26, 46.41, 34.85
2015-05-28, p3781480.15o, 99, 24904, 0.3, 0.26, 46.33, 34.73
2015-05-27, p3781470.15o, 100, 51253, 0.3, 0.26, 46.41, 34.95
2015-05-26, p3781460.15o, 100, 51273, 0.3, 0.26, 46.45, 35.05
2015-05-25, p3781450.15o, 100, 51291, 0.3, 0.26, 46.45, 35.03
2015-05-24, p3781440.15o, 100, 51297, 0.3, 0.26, 46.52, 35.15
2015-05-23, p3781430.15o, 100, 25647, 0.3, 0.26, 46.47, 35.13
2015-05-22, p3781420.15o, 100, 51309, 0.3, 0.26, 46.52, 35.13
2015-05-21, p3781410.15o, 100, 51300, 0.31, 0.26, 46.46, 34.98
2015-05-20, p3781400.15o, 100, 51325, 0.3, 0.26, 46.47, 35.06
2015-05-19, p3781390.15o, 99, 8473, 0.3, 0.26, 46.49, 35.11
2015-05-18, p3781380.15o, 100, 25673, 0.29, 0.25, 46.47, 34.96
2015-05-17, p3781370.15o, 100, 25678, 0.28, 0.25, 46.51, 35.11
2015-05-16, p3781360.15o, 100, 51353, 0.28, 0.25, 46.5, 35.17
2015-05-15, p3781350.15o, 100, 51360, 0.29, 0.25, 46.55, 35.2
2015-05-14, p3781340.15o, 100, 51354, 0.28, 0.25, 46.5, 35.11
2015-05-13, p3781330.15o, 99, 50406, 0.29, 0.25, 46.46, 35.12
2015-05-12, p3781320.15o, 100, 51378, 0.29, 0.25, 46.53, 35.47
2015-05-11, p3781310.15o, 100, 51386, 0.29, 0.25, 46.49, 35.43
2015-05-10, p3781300.15o, 100, 51383, 0.29, 0.25, 46.44, 34.98
2015-05-09, p3781290.15o, 100, 51392, 0.29, 0.25, 46.42, 34.93
2015-05-08, p3781280.15o, 100, 51401, 0.29, 0.25, 46.47, 35.05
2015-05-07, p3781270.15o, 100, 51417, 0.29, 0.25, 46.5, 35.17
2015-05-06, p3781260.15o, 100, 51415, 0.29, 0.26, 46.5, 35.16
2015-05-05, p3781250.15o, 100, 51421, 0.29, 0.25, 46.49, 35.37
2015-05-04, p3781240.15o, 100, 51409, 0.29, 0.25, 46.46, 35.3
2015-05-03, p3781230.15o, 100, 51415, 0.29, 0.26, 46.47, 35.06
2015-05-02, p3781220.15o, 100, 51423, 0.29, 0.26, 46.49, 35.12
2015-05-01, p3781210.15o, 100, 12808, 0.29, 0.26, 46.48, 35.11
2015-04-30, p3781200.15o, 100, 25719, 0.29, 0.26, 46.49, 35.1
2015-04-29, p3781190.15o, 100, 51441, 0.3, 0.26, 46.5, 35.14
2015-04-28, p3781180.15o, 100, 51431, 0.3, 0.26, 46.43, 34.89
2015-04-27, p3781170.15o, 100, 25709, 0.3, 0.26, 46.47, 35.01
2015-04-26, p3781160.15o, 100, 51427, 0.3, 0.26, 46.54, 35.2
2015-04-25, p3781150.15o, 100, 51441, 0.3, 0.27, 46.54, 35.17
2015-04-24, p3781140.15o, 100, 25724, 0.3, 0.26, 46.54, 35.25
2015-04-23, p3781130.15o, 100, 25726, 0.3, 0.27, 46.56, 35.28
2015-04-22, p3781120.15o, 100, 51338, 0.3, 0.26, 46.53, 35.24
2015-04-21, p3781110.15o, 100, 12746, 0.3, 0.27, 46.5, 35.07
2015-04-20, p3781100.15o, 100, 49585, 0.3, 0.27, 46.5, 35.03
2015-04-19, p3781090.15o, 100, 49590, 0.31, 0.27, 46.53, 35.11
2015-04-18, p3781080.15o, 100, 49586, 0.31, 0.27, 46.57, 35.15
2015-04-17, p3781070.15o, 100, 24798, 0.3, 0.27, 46.51, 35.06
2015-04-16, p3781060.15o, 100, 49605, 0.3, 0.27, 46.57, 35.24
2015-04-15, p3781050.15o, 99, 24259, 0.3, 0.26, 46.59, 35.32
2015-04-14, p3781040.15o, 100, 24803, 0.3, 0.26, 46.59, 35.36
2015-04-13, p3781030.15o, 100, 24799, 0.3, 0.27, 46.59, 35.27
2015-04-12, p3781020.15o, 100, 16536, 0.3, 0.27, 46.52, 35.18
2015-04-11, p3781010.15o, 100, 16537, 0.3, 0.27, 46.53, 35.19
2015-04-10, p3781000.15o, 100, 24806, 0.31, 0.27, 46.49, 35.12
2015-04-09, p3780990.15o, 100, 8269, 0.3, 0.27, 46.53, 35.18
2015-04-08, p3780980.15o, 100, 7085, 0.3, 0.27, 46.55, 35.24
2015-04-07, p3780970.15o, 100, 16536, 0.3, 0.27, 46.56, 35.31
2015-04-06, p3780960.15o, 100, 4959, 0.3, 0.27, 46.6, 35.34
2015-04-05, p3780950.15o, 100, 24809, 0.3, 0.28, 46.55, 35.25
2015-04-04, p3780940.15o, 100, 9922, 0.3, 0.27, 46.53, 35.23
2015-04-03, p3780930.15o, 100, 16533, 0.3, 0.28, 46.58, 35.27
2015-04-02, p3780920.15o, 100, 16532, 0.31, 0.27, 46.58, 35.25
2015-04-01, p3780910.15o, 100, 8268, 0.3, 0.27, 46.58, 35.28
2015-03-31, p3780900.15o, 100, 8012, 0.31, 0.28, 46.49, 35.14
2015-03-30, p3780890.15o, 100, 5340, 0.31, 0.28, 46.47, 34.99
2015-03-29, p3780880.15o, 100, 9919, 0.31, 0.28, 46.59, 35.16
2015-03-28, p3780870.15o, 100, 9920, 0.31, 0.28, 46.58, 35.2
2015-03-27, p3780860.15o, 100, 6198, 0.31, 0.28, 46.58, 35.15
2015-03-26, p3780850.15o, 100, 12402, 0.31, 0.28, 46.61, 35.21
2015-03-25, p3780840.15o, 100, 16540, 0.31, 0.28, 46.62, 35.25
2015-03-24, p3780830.15o, 100, 9927, 0.31, 0.28, 46.64, 35.3
2015-03-23, p3780820.15o, 100, 16540, 0.31, 0.27, 46.67, 35.37
2015-03-22, p3780810.15o, 100, 8270, 0.31, 0.28, 46.65, 35.3
2015-03-21, p3780800.15o, 100, 4962, 0.31, 0.28, 46.6, 35.21
2015-03-20, p3780790.15o, 100, 12252, 0.31, 0.29, 46.63, 35.23
2015-03-19, p3780780.15o, 100, 9924, 0.32, 0.28, 46.63, 35.19
2015-03-10, p3780690.15o, 100, 9923, 0.32, 0.29, 46.66, 35.26
2015-03-09, p3780680.15o, 100, 6202, 0.32, 0.29, 46.69, 35.22
2015-02-28, p3780590.15o, 100, 9920, 0.31, 0.28, 46.71, 35.39
2015-02-27, p3780580.15o, 100, 9920, 0.31, 0.28, 46.74, 35.41
2015-02-24, p3780550.15o, 100, 24792, 0.32, 0.29, 46.71, 35.44
2015-02-23, p3780540.15o, 100, 16528, 0.33, 0.29, 46.71, 35.51
2015-02-21, p3780520.15o, 100, 16515, 0.32, 0.29, 46.65, 35.31
2015-02-18, p3780490.15o, 100, 8255, 0.32, 0.29, 46.7, 35.31
2015-02-17, p3780480.15o, 100, 7077, 0.32, 0.3, 46.67, 35.28
2015-02-08, p3780390.15o, 100, 7070, 0.32, 0.28, 46.67, 35.38
2015-02-07, p3780380.15o, 100, 7066, 0.32, 0.28, 46.64, 35.29
2015-01-31, p3780310.15o, 100, 12362, 0.31, 0.28, 46.77, 35.52
2015-01-29, p3780290.15o, 100, 4944, 0.32, 0.29, 46.78, 35.48
2015-01-28, p3780280.15o, 100, 8243, 0.32, 0.29, 46.78, 35.46
2015-01-24, p3780240.15o, 100, 9888, 0.32, 0.29, 46.69, 35.31
2015-01-23, p3780230.15o, 100, 9888, 0.32, 0.28, 46.75, 35.49
2015-01-22, p3780220.15o, 100, 12353, 0.32, 0.28, 46.82, 35.6
2015-01-19, p3780190.15o, 100, 5486, 0.32, 0.28, 46.75, 35.46
2015-01-18, p3780180.15o, 100, 5486, 0.32, 0.28, 46.74, 35.38
2015-01-17, p3780170.15o, 100, 4937, 0.32, 0.28, 46.75, 35.46
2015-01-16, p3780160.15o, 100, 4114, 0.32, 0.28, 46.76, 35.45
2015-01-15, p3780150.15o, 100, 8228, 0.32, 0.28, 46.89, 35.72
2015-01-14, p3780140.15o, 100, 7050, 0.32, 0.29, 46.85, 35.69
2015-01-13, p3780130.15o, 100, 5483, 0.32, 0.29, 46.79, 35.58
2015-01-10, p3780100.15o, 100, 12331, 0.31, 0.28, 46.83, 35.67
2015-01-09, p3780090.15o, 99, 12061, 0.31, 0.28, 46.86, 35.76
2015-01-08, p3780080.15o, 100, 16433, 0.31, 0.28, 46.91, 35.78
2015-01-07, p3780070.15o, 100, 12320, 0.31, 0.28, 46.87, 35.72
2015-01-06, p3780060.15o, 100, 8210, 0.32, 0.29, 46.84, 35.62
2015-01-05, p3780050.15o, 100, 8462, 0.32, 0.29, 46.82, 35.53
2015-01-04, p3780040.15o, 100, 5668, 0.32, 0.28, 46.81, 35.62
2015-01-03, p3780030.15o, 100, 5664, 0.33, 0.3, 46.76, 35.6
2015-01-02, p3780020.15o, 100, 5664, 0.34, 0.3, 46.84, 35.78
2015-01-01, p3780010.15o, 100, 5093, 0.34, 0.3, 46.85, 35.87
2014-12-31, p3783650.14o, 100, 5659, 0.34, 0.3, 46.83, 35.84
2014-12-30, p3783640.14o, 100, 6362, 0.33, 0.3, 46.82, 35.8
2014-12-29, p3783630.14o, 100, 4241, 0.32, 0.29, 46.79, 35.61
2014-12-28, p3783620.14o, 100, 16959, 0.32, 0.28, 46.76, 35.58
2014-12-27, p3783610.14o, 100, 12706, 0.31, 0.29, 46.75, 35.59
2014-12-26, p3783600.14o, 100, 10151, 0.31, 0.28, 46.78, 35.61
2014-12-25, p3783590.14o, 100, 16921, 0.31, 0.28, 46.77, 35.62
2014-12-24, p3783580.14o, 100, 16922, 0.32, 0.28, 46.69, 35.49
2014-12-23, p3783570.14o, 100, 12688, 0.31, 0.28, 46.74, 35.53
2014-12-22, p3783560.14o, 100, 25379, 0.32, 0.28, 46.74, 35.49
2014-12-21, p3783550.14o, 100, 10150, 0.32, 0.28, 46.67, 35.41
2014-12-20, p3783540.14o, 100, 50761, 0.31, 0.28, 46.72, 35.55
2014-12-19, p3783530.14o, 99, 24578, 0.31, 0.28, 46.72, 35.47
2014-12-18, p3783520.14o, 100, 25383, 0.31, 0.28, 46.73, 35.6
2014-12-17, p3783510.14o, 100, 25266, 0.31, 0.28, 46.73, 35.64
2014-12-16, p3783500.14o, 100, 50493, 0.31, 0.27, 46.81, 35.72
2014-12-15, p3783490.14o, 100, 25383, 0.31, 0.28, 46.79, 35.71
2014-12-14, p3783480.14o, 100, 50766, 0.31, 0.28, 46.77, 35.67
2014-12-13, p3783470.14o, 100, 12653, 0.31, 0.28, 46.75, 35.54
2014-12-12, p3783460.14o, 100, 16448, 0.31, 0.28, 46.74, 35.47
2014-12-11, p3783450.14o, 100, 16106, 0.32, 0.28, 46.68, 35.4
2014-12-10, p3783440.14o, 100, 24653, 0.32, 0.28, 46.61, 35.29
2014-12-09, p3783430.14o, 100, 16433, 0.32, 0.29, 46.69, 35.36
2014-12-08, p3783420.14o, 100, 24644, 0.31, 0.28, 46.74, 35.58
2014-12-07, p3783410.14o, 100, 8208, 0.32, 0.29, 46.75, 35.52
2014-12-06, p3783400.14o, 100, 12316, 0.31, 0.28, 46.76, 35.49
2014-12-05, p3783390.14o, 100, 49267, 0.31, 0.28, 46.75, 35.59
2014-12-04, p3783380.14o, 100, 49261, 0.31, 0.27, 46.72, 35.57
2014-12-03, p3783370.14o, 100, 24623, 0.31, 0.28, 46.77, 35.68
2014-12-02, p3783360.14o, 100, 24626, 0.31, 0.28, 46.81, 35.72
2014-12-01, p3783350.14o, 100, 24620, 0.31, 0.28, 46.79, 35.77
2014-11-30, p3783340.14o, 100, 16411, 0.31, 0.28, 46.81, 35.71
2014-11-29, p3783330.14o, 100, 16401, 0.31, 0.28, 46.8, 35.63
2014-11-28, p3783320.14o, 100, 16397, 0.31, 0.28, 46.72, 35.45
2014-11-27, p3783310.14o, 100, 49196, 0.32, 0.29, 46.7, 35.46
2014-11-26, p3783300.14o, 100, 12293, 0.31, 0.28, 46.73, 35.43
2014-11-25, p3783290.14o, 100, 12290, 0.32, 0.28, 46.73, 35.43
2014-11-24, p3783280.14o, 100, 24581, 0.31, 0.28, 46.73, 35.55
2014-11-23, p3783270.14o, 100, 24584, 0.31, 0.28, 46.78, 35.54
2014-11-22, p3783260.14o, 99, 48828, 0.31, 0.28, 46.77, 35.48
2014-11-21, p3783250.14o, 100, 48645, 0.3, 0.27, 46.78, 35.64
2014-11-20, p3783240.14o, 100, 49158, 0.31, 0.27, 46.75, 35.63
2014-11-19, p3783230.14o, 100, 48936, 0.31, 0.28, 46.98, 35.94
2014-11-18, p3783220.14o, 100, 24571, 0.32, 0.28, 46.94, 35.98
2014-11-17, p3783210.14o, 100, 49130, 0.32, 0.28, 46.91, 35.93
2014-11-16, p3783200.14o, 100, 9787, 0.31, 0.28, 46.99, 36.03
2014-11-15, p3783190.14o, 100, 49084, 0.3, 0.27, 46.96, 35.93
2014-11-14, p3783180.14o, 100, 49024, 0.3, 0.27, 46.9, 35.89
2014-11-13, p3783170.14o, 100, 24502, 0.3, 0.26, 46.88, 35.85
2014-11-12, p3783160.14o, 100, 48997, 0.31, 0.27, 47.01, 35.99
2014-11-11, p3783150.14o, 100, 49003, 0.3, 0.27, 46.9, 35.78
2014-11-10, p3783140.14o, 100, 49028, 0.3, 0.27, 46.9, 35.7
2014-11-09, p3783130.14o, 99, 12158, 0.3, 0.26, 46.99, 35.86
2014-11-08, p3783120.14o, 100, 49028, 0.3, 0.27, 46.91, 35.74
2014-11-07, p3783110.14o, 100, 49040, 0.3, 0.27, 46.86, 35.69
2014-11-06, p3783100.14o, 100, 12261, 0.3, 0.27, 46.83, 35.58
2014-11-05, p3783090.14o, 100, 16350, 0.3, 0.27, 46.82, 35.52
2014-11-04, p3783080.14o, 99, 24403, 0.31, 0.26, 46.82, 35.6
2014-11-03, p3783070.14o, 100, 8177, 0.31, 0.27, 46.81, 35.64
2014-11-02, p3783060.14o, 100, 12267, 0.3, 0.26, 46.92, 35.78
2014-11-01, p3783050.14o, 100, 16362, 0.3, 0.27, 46.84, 35.72
2014-10-31, p3783040.14o, 100, 8173, 0.32, 0.27, 46.75, 35.47
2014-10-30, p3783030.14o, 100, 7223, 0.3, 0.27, 46.87, 35.64
2014-10-29, p3783020.14o, 100, 16858, 0.3, 0.27, 46.87, 35.66
2014-10-28, p3783010.14o, 100, 10099, 0.3, 0.27, 46.88, 35.73
2014-10-27, p3783000.14o, 100, 5619, 0.3, 0.26, 46.89, 35.74
2014-10-26, p3782990.14o, 100, 8434, 0.3, 0.26, 46.92, 35.8
2014-10-25, p3782980.14o, 100, 16870, 0.3, 0.27, 46.88, 36.16
2014-10-24, p3782970.14o, 100, 12653, 0.3, 0.27, 46.94, 35.82
2014-10-23, p3782960.14o, 99, 16454, 0.31, 0.27, 46.83, 35.55
2014-10-22, p3782950.14o, 100, 25318, 0.3, 0.27, 46.86, 35.63
2014-10-21, p3782940.14o, 100, 16878, 0.3, 0.27, 46.88, 35.74
2014-10-20, p3782930.14o, 100, 25328, 0.31, 0.27, 46.79, 35.52
2014-10-19, p3782920.14o, 100, 50657, 0.3, 0.27, 46.76, 35.47
2014-10-18, p3782910.14o, 100, 12662, 0.31, 0.27, 46.72, 35.44
2014-10-17, p3782900.14o, 100, 25334, 0.3, 0.27, 46.79, 35.65
2014-10-16, p3782890.14o, 100, 12658, 0.3, 0.27, 46.85, 35.72
2014-10-15, p3782880.14o, 100, 16893, 0.3, 0.26, 46.83, 35.76
2014-10-14, p3782870.14o, 100, 8448, 0.3, 0.26, 46.78, 35.6
2014-10-13, p3782860.14o, 100, 50705, 0.3, 0.26, 46.89, 35.73
2014-10-12, p3782850.14o, 100, 50705, 0.3, 0.27, 46.82, 35.65
2014-10-11, p3782840.14o, 100, 25356, 0.31, 0.27, 46.75, 35.49
2014-10-10, p3782830.14o, 100, 25359, 0.3, 0.27, 46.8, 35.57
2014-10-09, p3782820.14o, 100, 25359, 0.3, 0.27, 46.82, 35.59
2014-10-08, p3782810.14o, 100, 16910, 0.31, 0.27, 46.76, 35.48
2014-10-07, p3782800.14o, 100, 25367, 0.31, 0.27, 46.75, 35.43
2014-10-06, p3782790.14o, 100, 16912, 0.31, 0.28, 46.77, 35.47
2014-10-05, p3782780.14o, 100, 25384, 0.31, 0.28, 46.74, 35.5
2014-10-04, p3782770.14o, 100, 25385, 0.31, 0.27, 46.77, 35.51
2014-10-03, p3782760.14o, 100, 50775, 0.31, 0.27, 46.83, 35.62
2014-10-02, p3782750.14o, 99, 24745, 0.31, 0.27, 46.81, 35.64
2014-10-01, p3782740.14o, 100, 50773, 0.3, 0.26, 46.81, 35.67
2014-09-30, p3782730.14o, 100, 16925, 0.3, 0.27, 46.81, 35.63
2014-09-29, p3782720.14o, 100, 12696, 0.31, 0.27, 46.81, 35.57
2014-09-28, p3782710.14o, 100, 50787, 0.31, 0.27, 46.75, 35.53
2014-09-27, p3782700.14o, 100, 25395, 0.32, 0.27, 46.74, 35.56
2014-09-26, p3782690.14o, 100, 50803, 0.31, 0.26, 46.79, 35.53
2014-09-25, p3782680.14o, 100, 16936, 0.3, 0.26, 46.77, 35.58
2014-09-24, p3782670.14o, 100, 50815, 0.3, 0.26, 46.72, 35.51
2014-09-23, p3782660.14o, 100, 25410, 0.29, 0.25, 46.83, 35.65
2014-09-22, p3782650.14o, 100, 50824, 0.3, 0.26, 46.79, 35.54
2014-09-21, p3782640.14o, 100, 25412, 0.31, 0.26, 46.71, 35.34
2014-09-20, p3782630.14o, 100, 16946, 0.31, 0.26, 46.78, 35.51
2014-09-19, p3782620.14o, 100, 49372, 0.31, 0.26, 46.76, 35.47
2014-09-18, p3782610.14o, 100, 50849, 0.3, 0.26, 46.8, 35.6
2014-09-17, p3782600.14o, 100, 24676, 0.31, 0.27, 46.74, 35.44
2014-09-16, p3782590.14o, 100, 24678, 0.31, 0.26, 46.75, 35.41
2014-09-15, p3782580.14o, 100, 49370, 0.31, 0.27, 46.73, 35.39
2014-09-14, p3782570.14o, 100, 12338, 0.31, 0.26, 46.71, 35.37
2014-09-13, p3782560.14o, 100, 49373, 0.31, 0.26, 46.74, 35.42
2014-09-12, p3782550.14o, 100, 49374, 0.31, 0.26, 46.78, 35.72
2014-09-11, p3782540.14o, 100, 24678, 0.31, 0.26, 46.71, 35.35
2014-09-10, p3782530.14o, 100, 16455, 0.31, 0.26, 46.75, 35.7
2014-09-09, p3782520.14o, 100, 16452, 0.31, 0.26, 46.73, 35.33
2014-09-08, p3782510.14o, 100, 49245, 0.3, 0.26, 46.74, 35.42
2014-09-07, p3782500.14o, 100, 7051, 0.31, 0.26, 46.72, 35.36
2014-09-06, p3782490.14o, 100, 16454, 0.31, 0.26, 46.73, 35.3
2014-09-05, p3782480.14o, 100, 24687, 0.31, 0.26, 46.77, 35.35
2014-09-04, p3782470.14o, 100, 12346, 0.3, 0.26, 46.79, 35.47
2014-09-03, p3782460.14o, 100, 49209, 0.31, 0.26, 46.84, 35.48
2014-09-02, p3782450.14o, 100, 49389, 0.31, 0.26, 46.78, 35.36
2014-09-01, p3782440.14o, 100, 49380, 0.3, 0.26, 46.74, 35.35
2014-08-31, p3782430.14o, 100, 49377, 0.3, 0.26, 46.76, 35.34
2014-08-30, p3782420.14o, 100, 24692, 0.3, 0.26, 46.85, 35.49
2014-08-29, p3782410.14o, 100, 49383, 0.31, 0.26, 46.75, 35.3
2014-08-28, p3782400.14o, 100, 24694, 0.31, 0.26, 46.7, 35.17
2014-08-27, p3782390.14o, 100, 12349, 0.31, 0.27, 46.74, 35.16
2014-08-26, p3782380.14o, 100, 49367, 0.31, 0.26, 46.74, 35.21
2014-08-25, p3782370.14o, 100, 49359, 0.3, 0.26, 46.73, 35.27
2014-08-24, p3782360.14o, 100, 24684, 0.31, 0.26, 46.74, 35.26
2014-08-23, p3782350.14o, 100, 24678, 0.3, 0.26, 46.8, 35.37
2014-08-22, p3782340.14o, 100, 12339, 0.31, 0.26, 46.74, 35.32
2014-08-21, p3782330.14o, 100, 24684, 0.3, 0.26, 46.74, 35.33
2014-08-20, p3782320.14o, 100, 16455, 0.3, 0.26, 46.78, 35.32
2014-08-19, p3782310.14o, 100, 49365, 0.31, 0.26, 46.69, 35.17
2014-08-18, p3782300.14o, 100, 8228, 0.3, 0.27, 46.68, 35.19
2014-08-17, p3782290.14o, 100, 49377, 0.3, 0.26, 46.72, 35.2
2014-08-16, p3782280.14o, 100, 12344, 0.3, 0.26, 46.72, 35.26
2014-08-15, p3782270.14o, 100, 49392, 0.3, 0.26, 46.71, 35.33
2014-08-14, p3782260.14o, 99, 11969, 0.3, 0.26, 46.66, 35.23
2014-08-13, p3782250.14o, 100, 49384, 0.3, 0.26, 46.83, 35.47
2014-08-12, p3782240.14o, 100, 24213, 0.3, 0.26, 46.75, 35.34
2014-08-11, p3782230.14o, 100, 16460, 0.31, 0.26, 46.64, 35.02
2014-08-10, p3782220.14o, 100, 49386, 0.3, 0.26, 46.75, 35.29
2014-08-09, p3782210.14o, 100, 12347, 0.3, 0.26, 46.72, 35.35
2014-08-08, p3782200.14o, 100, 16460, 0.3, 0.26, 46.72, 35.34
2014-08-07, p3782190.14o, 99, 12012, 0.3, 0.26, 46.64, 35.1
2014-08-06, p3782180.14o, 100, 16459, 0.3, 0.26, 46.72, 35.22
2014-08-05, p3782170.14o, 100, 49386, 0.3, 0.26, 46.69, 35.25
2014-08-04, p3782160.14o, 100, 24689, 0.31, 0.26, 46.74, 35.15
2014-08-03, p3782150.14o, 100, 16422, 0.3, 0.26, 46.82, 35.27
2014-08-02, p3782140.14o, 100, 51199, 0.3, 0.26, 46.67, 35.03
2014-08-01, p3782130.14o, 100, 12799, 0.3, 0.26, 46.64, 34.99
2014-07-31, p3782120.14o, 100, 12801, 0.3, 0.26, 46.7, 35.06
2014-07-30, p3782110.14o, 100, 51203, 0.3, 0.27, 46.68, 35.06
2014-07-29, p3782100.14o, 100, 17071, 0.3, 0.26, 46.63, 34.98
2014-07-28, p3782090.14o, 100, 51163, 0.3, 0.26, 46.66, 35
2014-07-27, p3782080.14o, 100, 51203, 0.3, 0.26, 46.73, 35.17
2014-07-26, p3782070.14o, 100, 25601, 0.31, 0.28, 46.7, 35.17
2014-07-25, p3782060.14o, 100, 25599, 0.3, 0.27, 46.72, 35.24
2014-07-24, p3782050.14o, 100, 17065, 0.3, 0.26, 46.8, 35.36
2014-07-23, p3782040.14o, 100, 51201, 0.3, 0.26, 46.7, 35.24
2014-07-22, p3782030.14o, 100, 17064, 0.3, 0.26, 46.64, 35.08
2014-07-21, p3782020.14o, 100, 12684, 0.3, 0.26, 46.73, 35.27
2014-07-20, p3782010.14o, 100, 25606, 0.3, 0.26, 46.63, 35.13
2014-07-19, p3782000.14o, 100, 17067, 0.31, 0.26, 46.56, 35
2014-07-18, p3781990.14o, 100, 12802, 0.3, 0.26, 46.64, 35.14
2014-07-17, p3781980.14o, 100, 12667, 0.3, 0.26, 46.69, 35.1
2014-07-16, p3781970.14o, 100, 12795, 0.3, 0.26, 46.54, 34.86
2014-07-15, p3781960.14o, 100, 12792, 0.3, 0.26, 46.57, 34.94
2014-07-14, p3781950.14o, 100, 25600, 0.3, 0.26, 46.66, 35.11
2014-07-13, p3781940.14o, 100, 51191, 0.3, 0.26, 46.62, 35.08
2014-07-12, p3781930.14o, 100, 17064, 0.3, 0.26, 46.57, 34.98
2014-07-11, p3781920.14o, 100, 25598, 0.3, 0.26, 46.6, 35
2014-07-10, p3781910.14o, 100, 25091, 0.3, 0.26, 46.65, 35.13
2014-07-09, p3781900.14o, 100, 17062, 0.3, 0.26, 46.54, 34.93
2014-07-08, p3781890.14o, 100, 10232, 0.3, 0.27, 46.55, 34.89
2014-07-07, p3781880.14o, 100, 17056, 0.3, 0.27, 46.59, 34.93
2014-07-06, p3781870.14o, 100, 8525, 0.3, 0.27, 46.55, 34.93
2014-07-05, p3781860.14o, 100, 25576, 0.3, 0.27, 46.56, 34.97
2014-07-04, p3781850.14o, 100, 5682, 0.3, 0.26, 46.65, 35.12
2014-07-03, p3781840.14o, 99, 49581, 0.3, 0.26, 46.61, 35.01
2014-07-02, p3781830.14o, 100, 51147, 0.31, 0.27, 46.55, 34.93
2014-07-01, p3781820.14o, 100, 25574, 0.3, 0.26, 46.57, 34.91
2014-06-30, p3781810.14o, 100, 25572, 0.31, 0.27, 46.66, 35.15
2014-06-29, p3781800.14o, 100, 51110, 0.31, 0.27, 46.61, 35.12
2014-06-28, p3781790.14o, 100, 25567, 0.31, 0.26, 46.67, 35.21
2014-06-27, p3781780.14o, 100, 25569, 0.31, 0.26, 46.68, 35.2
2014-06-26, p3781770.14o, 100, 51121, 0.3, 0.26, 46.66, 35.25
2014-06-25, p3781760.14o, 100, 25550, 0.3, 0.26, 46.62, 35.12
2014-06-24, p3781750.14o, 100, 51101, 0.3, 0.26, 46.66, 35.19
2014-06-23, p3781740.14o, 100, 51103, 0.3, 0.26, 46.63, 35.08
2014-06-22, p3781730.14o, 100, 51099, 0.3, 0.27, 46.65, 35.2
2014-06-21, p3781720.14o, 100, 51094, 0.3, 0.26, 46.68, 35.26
2014-06-20, p3781710.14o, 100, 25537, 0.3, 0.27, 46.67, 35.2
2014-06-19, p3781700.14o, 100, 12767, 0.31, 0.27, 46.6, 35.1
2014-06-18, p3781690.14o, 100, 25526, 0.3, 0.27, 46.67, 35.2
2014-06-17, p3781680.14o, 100, 51059, 0.29, 0.26, 46.75, 35.45
2014-06-16, p3781670.14o, 100, 25536, 0.3, 0.26, 46.72, 35.41
2014-06-15, p3781660.14o, 100, 51068, 0.3, 0.26, 46.68, 35.34
2014-06-14, p3781650.14o, 100, 17020, 0.3, 0.26, 46.7, 35.3
2014-06-13, p3781640.14o, 100, 50815, 0.3, 0.26, 46.69, 35.34
2014-06-12, p3781630.14o, 99, 16793, 0.28, 0.25, 46.82, 35.44
2014-06-11, p3781620.14o, 100, 51052, 0.28, 0.25, 46.74, 35.18
2014-06-10, p3781610.14o, 99, 49402, 0.27, 0.25, 46.84, 35.31
2014-06-09, p3781600.14o, 100, 49323, 0.28, 0.25, 46.74, 35.19
2014-06-08, p3781590.14o, 100, 49328, 0.28, 0.25, 46.75, 35.18
2014-06-07, p3781580.14o, 100, 49333, 0.28, 0.25, 46.82, 35.29
2014-06-06, p3781570.14o, 100, 49332, 0.28, 0.25, 46.78, 35.27
2014-06-05, p3781560.14o, 100, 49327, 0.28, 0.25, 46.77, 35.27
2014-06-04, p3781550.14o, 100, 49328, 0.28, 0.25, 46.83, 35.35
2014-06-03, p3781540.14o, 100, 49338, 0.28, 0.25, 46.84, 35.34
2014-06-02, p3781530.14o, 100, 49344, 0.28, 0.25, 46.73, 35.19
2014-06-01, p3781520.14o, 100, 49341, 0.28, 0.25, 46.86, 35.4
2014-05-31, p3781510.14o, 100, 49351, 0.28, 0.25, 46.79, 35.21
2014-05-30, p3781500.14o, 100, 47774, 0.29, 0.25, 46.75, 35.23
2014-05-29, p3781490.14o, 100, 15922, 0.28, 0.25, 46.77, 35.25
2014-05-28, p3781480.14o, 100, 47759, 0.28, 0.25, 46.82, 35.34
2014-05-27, p3781470.14o, 100, 47758, 0.28, 0.26, 46.7, 35.13
2014-05-26, p3781460.14o, 100, 47758, 0.29, 0.26, 46.63, 35.06
2014-05-25, p3781450.14o, 100, 47753, 0.28, 0.26, 46.66, 35.07
2014-05-24, p3781440.14o, 100, 47771, 0.29, 0.26, 46.59, 35.05
2014-05-23, p3781430.14o, 100, 47781, 0.29, 0.26, 46.57, 34.98
2014-05-22, p3781420.14o, 100, 47775, 0.29, 0.26, 46.59, 34.99
2014-05-21, p3781410.14o, 100, 23886, 0.29, 0.26, 46.61, 35.08
2014-05-20, p3781400.14o, 100, 47772, 0.29, 0.26, 46.62, 35.06
2014-05-19, p3781390.14o, 100, 47972, 0.29, 0.25, 46.65, 35.12
2014-05-18, p3781380.14o, 100, 49292, 0.29, 0.26, 46.75, 35.29
2014-05-17, p3781370.14o, 100, 49271, 0.29, 0.26, 46.69, 35.2
2014-05-16, p3781360.14o, 100, 49289, 0.29, 0.26, 46.71, 35.2
2014-05-15, p3781350.14o, 100, 49063, 0.29, 0.26, 46.66, 35.01
2014-05-14, p3781340.14o, 100, 24643, 0.29, 0.26, 46.65, 35.03
2014-05-13, p3781330.14o, 100, 8214, 0.29, 0.27, 46.64, 35.1
2014-05-12, p3781320.14o, 100, 24642, 0.29, 0.26, 46.7, 35.19
2014-05-11, p3781310.14o, 100, 49284, 0.29, 0.26, 46.74, 35.28
2014-05-10, p3781300.14o, 100, 24649, 0.29, 0.26, 46.74, 35.36
2014-05-09, p3781290.14o, 100, 24644, 0.29, 0.26, 46.78, 35.43
2014-05-08, p3781280.14o, 99, 24149, 0.29, 0.26, 46.69, 35.3
2014-05-07, p3781270.14o, 100, 16429, 0.29, 0.27, 46.72, 35.3
2014-05-06, p3781260.14o, 100, 12321, 0.29, 0.27, 46.72, 35.29
2014-05-05, p3781250.14o, 100, 24646, 0.29, 0.26, 46.76, 35.38
2014-05-04, p3781240.14o, 100, 16428, 0.29, 0.26, 46.75, 35.39
2014-05-03, p3781230.14o, 100, 49293, 0.29, 0.27, 46.69, 35.25
2014-05-02, p3781220.14o, 100, 24643, 0.29, 0.27, 46.66, 35.12
2014-05-01, p3781210.14o, 100, 12319, 0.3, 0.27, 46.64, 35.05
2014-04-30, p3781200.14o, 100, 24642, 0.3, 0.27, 46.61, 35.08
2014-04-29, p3781190.14o, 100, 24644, 0.3, 0.26, 46.68, 35.21
2014-04-28, p3781180.14o, 100, 16425, 0.29, 0.26, 46.7, 35.25
2014-04-27, p3781170.14o, 100, 12325, 0.29, 0.26, 46.73, 35.45
2014-04-26, p3781160.14o, 100, 49302, 0.29, 0.26, 46.71, 35.38
2014-04-25, p3781150.14o, 100, 24654, 0.29, 0.26, 46.75, 35.46
2014-04-24, p3781140.14o, 100, 49299, 0.3, 0.26, 46.71, 35.38
2014-04-23, p3781130.14o, 100, 49303, 0.3, 0.26, 46.73, 35.48
2014-04-22, p3781120.14o, 100, 49292, 0.29, 0.26, 46.77, 35.47
2014-04-21, p3781110.14o, 100, 49260, 0.29, 0.27, 46.75, 35.39
2014-04-20, p3781100.14o, 100, 49281, 0.3, 0.27, 46.69, 35.31
2014-04-19, p3781090.14o, 100, 49299, 0.3, 0.27, 46.76, 35.45
2014-04-18, p3781080.14o, 100, 16428, 0.3, 0.26, 46.73, 35.39
2014-04-17, p3781070.14o, 100, 16436, 0.3, 0.27, 46.72, 35.42
2014-04-16, p3781060.14o, 100, 49321, 0.3, 0.27, 46.72, 35.37
2014-04-15, p3781050.14o, 99, 48104, 0.3, 0.27, 46.66, 35.23
2014-04-14, p3781040.14o, 100, 49303, 0.3, 0.28, 46.7, 35.28
2014-04-13, p3781030.14o, 100, 5478, 0.3, 0.28, 46.68, 35.3
2014-04-12, p3781020.14o, 100, 6162, 0.31, 0.29, 46.73, 35.36
2014-04-11, p3781010.14o, 100, 49300, 0.3, 0.28, 46.71, 35.35
2014-04-10, p3781000.14o, 99, 24131, 0.31, 0.29, 46.64, 35.23
2014-04-09, p3780990.14o, 100, 49307, 0.31, 0.28, 46.67, 35.23
2014-04-08, p3780980.14o, 100, 4931, 0.31, 0.29, 46.65, 35.2
2014-04-07, p3780970.14o, 100, 24654, 0.31, 0.28, 46.68, 35.26
2014-04-06, p3780960.14o, 100, 49311, 0.31, 0.28, 46.71, 35.35
2014-04-05, p3780950.14o, 100, 24660, 0.31, 0.29, 46.76, 35.46
2014-04-04, p3780940.14o, 100, 16440, 0.31, 0.28, 46.75, 35.41
2014-04-03, p3780930.14o, 100, 49310, 0.32, 0.29, 46.73, 35.34
2014-04-02, p3780920.14o, 100, 9860, 0.31, 0.29, 46.79, 35.4
2014-04-01, p3780910.14o, 100, 8198, 0.31, 0.28, 46.81, 35.51
2014-03-31, p3780900.14o, 100, 16439, 0.31, 0.29, 46.81, 35.52
2014-03-30, p3780890.14o, 100, 16440, 0.32, 0.29, 46.8, 35.42
2014-03-29, p3780880.14o, 100, 16442, 0.31, 0.29, 46.8, 35.49
2014-03-28, p3780870.14o, 100, 49341, 0.31, 0.29, 46.78, 35.45
2014-03-27, p3780860.14o, 100, 16442, 0.31, 0.29, 46.77, 35.45
2014-03-26, p3780850.14o, 100, 49323, 0.31, 0.28, 46.83, 35.52
2014-03-25, p3780840.14o, 100, 8217, 0.31, 0.29, 46.78, 35.39
2014-03-24, p3780830.14o, 100, 24659, 0.32, 0.29, 46.72, 35.31
2014-03-23, p3780820.14o, 100, 12331, 0.33, 0.29, 46.78, 35.41
2014-03-22, p3780810.14o, 100, 7046, 0.33, 0.3, 46.8, 35.49
2014-03-21, p3780800.14o, 100, 9866, 0.33, 0.3, 46.8, 35.52
2014-03-20, p3780790.14o, 98, 9513, 0.32, 0.29, 46.9, 35.55
2014-03-19, p3780780.14o, 100, 16445, 0.32, 0.29, 46.79, 35.4
2014-03-18, p3780770.14o, 100, 12331, 0.33, 0.29, 46.81, 35.46
2014-03-17, p3780760.14o, 100, 12333, 0.32, 0.29, 46.79, 35.42
2014-03-16, p3780750.14o, 100, 24663, 0.33, 0.29, 46.76, 35.28
2014-03-15, p3780740.14o, 100, 9865, 0.32, 0.29, 46.76, 35.31
2014-03-14, p3780730.14o, 100, 4100, 0.32, 0.29, 46.74, 35.34
2014-03-13, p3780720.14o, 100, 16446, 0.33, 0.3, 46.75, 35.3
2014-03-12, p3780710.14o, 100, 24668, 0.33, 0.29, 46.75, 35.34
2014-03-11, p3780700.14o, 100, 49317, 0.32, 0.29, 46.79, 35.42
2014-03-10, p3780690.14o, 100, 9862, 0.32, 0.29, 46.76, 35.36
2014-03-09, p3780680.14o, 100, 9859, 0.32, 0.29, 46.73, 35.26
2014-03-08, p3780670.14o, 100, 12323, 0.32, 0.29, 46.78, 35.39
2014-03-07, p3780660.14o, 99, 7995, 0.32, 0.29, 46.66, 35.18
2014-03-06, p3780650.14o, 100, 12322, 0.32, 0.29, 46.81, 35.43
2014-03-05, p3780640.14o, 99, 4411, 0.32, 0.29, 46.81, 35.39
2014-03-04, p3780630.14o, 100, 49285, 0.32, 0.29, 46.75, 35.29
2014-03-03, p3780620.14o, 100, 12320, 0.32, 0.29, 46.8, 35.43
2014-03-02, p3780610.14o, 100, 7042, 0.32, 0.28, 46.79, 35.51
2014-03-01, p3780600.14o, 100, 16431, 0.32, 0.28, 46.78, 35.5
2014-02-28, p3780590.14o, 100, 24656, 0.32, 0.28, 46.82, 35.55
2014-02-27, p3780580.14o, 99, 23893, 0.33, 0.29, 46.78, 35.5
2014-02-26, p3780570.14o, 100, 16427, 0.33, 0.29, 46.89, 35.66
2014-02-25, p3780560.14o, 100, 12322, 0.33, 0.28, 46.82, 35.49
2014-02-24, p3780550.14o, 100, 49282, 0.32, 0.28, 46.87, 35.55
2014-02-23, p3780540.14o, 100, 48922, 0.33, 0.29, 46.98, 35.79
2014-02-22, p3780530.14o, 100, 12315, 0.33, 0.29, 46.86, 35.6
2014-02-21, p3780520.14o, 99, 8332, 0.32, 0.28, 46.84, 35.52
2014-02-20, p3780510.14o, 99, 7260, 0.33, 0.28, 46.86, 35.59
2014-02-19, p3780500.14o, 99, 25404, 0.32, 0.28, 46.84, 35.57
2014-02-18, p3780490.14o, 99, 8409, 0.32, 0.28, 46.88, 35.61
2014-02-17, p3780480.14o, 99, 12704, 0.33, 0.29, 46.9, 35.57
2014-02-16, p3780470.14o, 99, 10164, 0.32, 0.28, 46.85, 35.55
2014-02-15, p3780460.14o, 99, 16946, 0.32, 0.28, 46.82, 35.5
2014-02-14, p3780450.14o, 99, 6220, 0.33, 0.28, 46.81, 35.39
2014-02-13, p3780440.14o, 99, 10166, 0.33, 0.28, 46.84, 35.45
2014-02-12, p3780430.14o, 99, 8472, 0.32, 0.28, 46.78, 35.43
2014-02-11, p3780420.14o, 99, 8472, 0.32, 0.27, 46.86, 35.57
2014-02-10, p3780410.14o, 99, 25424, 0.31, 0.28, 46.92, 35.68
2014-02-09, p3780400.14o, 99, 2821, 0.42, 0.39, 46.33, 34.8
2014-02-08, p3780390.14o, 99, 16951, 0.34, 0.3, 46.52, 35.23
2014-02-07, p3780380.14o, 99, 24758, 0.35, 0.28, 46.7, 35.48
2014-02-06, p3780370.14o, 99, 6355, 0.33, 0.28, 46.85, 35.79
2014-02-05, p3780360.14o, 99, 16949, 0.33, 0.28, 46.85, 35.71
2014-02-04, p3780350.14o, 99, 10167, 0.32, 0.28, 46.9, 35.7
2014-02-03, p3780340.14o, 99, 12469, 0.33, 0.28, 46.84, 35.6
2014-02-02, p3780330.14o, 99, 12701, 0.33, 0.28, 46.8, 35.58
2014-02-01, p3780320.14o, 99, 16938, 0.33, 0.28, 46.8, 35.56
2014-01-31, p3780310.14o, 99, 25412, 0.32, 0.28, 46.86, 35.63
2014-01-30, p3780300.14o, 99, 16943, 0.32, 0.28, 46.82, 35.57
2014-01-29, p3780290.14o, 99, 50831, 0.32, 0.27, 46.77, 35.49
2014-01-28, p3780280.14o, 99, 25417, 0.33, 0.28, 46.9, 35.72
2014-01-27, p3780270.14o, 99, 10165, 0.34, 0.29, 46.85, 35.7
2014-01-26, p3780260.14o, 99, 12705, 0.34, 0.28, 46.8, 35.65
2014-01-25, p3780250.14o, 99, 25417, 0.33, 0.28, 46.86, 35.69
2014-01-24, p3780240.14o, 100, 25423, 0.34, 0.28, 46.87, 35.7
2014-01-23, p3780230.14o, 99, 25412, 0.32, 0.28, 46.8, 35.57
2014-01-22, p3780220.14o, 99, 25415, 0.31, 0.28, 46.85, 35.67
2014-01-21, p3780210.14o, 99, 25414, 0.32, 0.28, 46.92, 35.76
2014-01-20, p3780200.14o, 99, 50838, 0.32, 0.27, 46.86, 35.7
2014-01-19, p3780190.14o, 100, 50838, 0.31, 0.27, 46.84, 35.72
2014-01-18, p3780180.14o, 100, 50823, 0.31, 0.27, 46.94, 35.73
2014-01-17, p3780170.14o, 100, 50814, 0.31, 0.27, 46.9, 35.79
2014-01-16, p3780160.14o, 99, 24818, 0.31, 0.27, 46.76, 35.57
2014-01-15, p3780150.14o, 99, 25406, 0.31, 0.27, 46.89, 35.74
2014-01-14, p3780140.14o, 100, 25412, 0.32, 0.28, 46.88, 35.69
2014-01-13, p3780130.14o, 100, 10164, 0.32, 0.28, 46.79, 35.5
2014-01-12, p3780120.14o, 99, 16938, 0.31, 0.27, 46.8, 35.57
2014-01-11, p3780110.14o, 99, 25418, 0.32, 0.27, 46.84, 35.55
2014-01-10, p3780100.14o, 99, 50325, 0.32, 0.27, 46.81, 35.52
2014-01-09, p3780090.14o, 99, 50467, 0.31, 0.27, 46.82, 35.6
2014-01-08, p3780080.14o, 99, 50834, 0.31, 0.27, 46.86, 35.59
2014-01-07, p3780070.14o, 100, 50840, 0.31, 0.27, 46.85, 35.67
2014-01-06, p3780060.14o, 100, 50841, 0.32, 0.28, 46.83, 35.77
2014-01-05, p3780050.14o, 99, 50832, 0.32, 0.28, 46.91, 35.88
2014-01-04, p3780040.14o, 99, 25418, 0.32, 0.28, 46.94, 35.89
2014-01-03, p3780030.14o, 99, 50833, 0.31, 0.27, 46.8, 35.58
2014-01-02, p3780020.14o, 100, 50841, 0.3, 0.27, 46.83, 35.68
2014-01-01, p3780010.14o, 100, 50839, 0.31, 0.27, 46.89, 35.72
2013-12-31, p3783650.13o, 99, 50824, 0.31, 0.27, 46.81, 35.63
2013-12-30, p3783640.13o, 100, 50845, 0.31, 0.27, 46.82, 35.7
2013-12-29, p3783630.13o, 100, 50835, 0.31, 0.27, 46.9, 35.78
2013-12-28, p3783620.13o, 99, 50847, 0.31, 0.27, 46.88, 35.76
2013-12-27, p3783610.13o, 100, 25430, 0.31, 0.26, 46.84, 35.76
2013-12-26, p3783600.13o, 100, 50858, 0.3, 0.27, 46.87, 35.77
2013-12-25, p3783590.13o, 99, 50855, 0.3, 0.27, 46.91, 35.77
2013-12-24, p3783580.13o, 100, 50834, 0.31, 0.27, 46.83, 35.69
2013-12-23, p3783570.13o, 100, 50848, 0.31, 0.27, 46.79, 35.53
2013-12-22, p3783560.13o, 100, 25416, 0.31, 0.27, 46.87, 35.59
2013-12-21, p3783550.13o, 100, 25414, 0.31, 0.27, 46.83, 35.6
2013-12-20, p3783540.13o, 100, 50824, 0.31, 0.27, 46.86, 35.8
2013-12-19, p3783530.13o, 100, 50834, 0.31, 0.28, 46.93, 35.84
2013-12-18, p3783520.13o, 100, 50845, 0.3, 0.27, 46.93, 35.79
2013-12-17, p3783510.13o, 100, 50846, 0.3, 0.27, 46.82, 35.7
2013-12-16, p3783500.13o, 100, 25423, 0.3, 0.27, 46.83, 35.66
2013-12-15, p3783490.13o, 99, 6354, 0.31, 0.27, 46.89, 35.72
2013-12-14, p3783480.13o, 100, 50845, 0.3, 0.27, 46.8, 35.65
2013-12-13, p3783470.13o, 100, 50847, 0.31, 0.27, 46.77, 35.59
2013-12-12, p3783460.13o, 100, 50750, 0.29, 0.28, 46.99, 36.1
2013-12-11, p3783450.13o, 100, 50830, 0.29, 0.28, 46.92, 36
2013-12-10, p3783440.13o, 100, 50826, 0.29, 0.27, 46.86, 35.87
2013-12-09, p3783430.13o, 100, 50831, 0.29, 0.28, 46.95, 36.09
2013-12-08, p3783420.13o, 100, 50828, 0.29, 0.28, 46.99, 36.18
2013-12-07, p3783410.13o, 100, 50830, 0.29, 0.27, 46.77, 35.78
2013-12-06, p3783400.13o, 100, 25420, 0.32, 0.28, 46.86, 35.95
2013-12-05, p3783390.13o, 98, 50130, 0.32, 0.29, 47.12, 36.2
2013-12-04, p3783380.13o, 100, 16958, 0.32, 0.28, 46.91, 35.87
2013-12-03, p3783370.13o, 99, 50699, 0.31, 0.27, 46.89, 35.74
2013-12-02, p3783360.13o, 100, 50877, 0.3, 0.26, 46.86, 35.55
2013-12-01, p3783350.13o, 100, 25444, 0.31, 0.27, 46.86, 35.55
2013-11-30, p3783340.13o, 100, 50913, 0.31, 0.27, 46.84, 35.64
2013-11-29, p3783330.13o, 100, 25458, 0.32, 0.28, 46.91, 35.78
2013-11-28, p3783320.13o, 100, 50907, 0.32, 0.28, 46.92, 35.71
2013-11-27, p3783310.13o, 100, 50908, 0.31, 0.28, 46.85, 35.66
2013-11-26, p3783300.13o, 98, 49805, 0.32, 0.28, 46.89, 35.76
2013-11-25, p3783290.13o, 99, 25397, 0.32, 0.28, 46.97, 35.82
2013-11-24, p3783280.13o, 100, 16964, 0.32, 0.28, 46.88, 35.74
2013-11-23, p3783270.13o, 100, 16962, 0.32, 0.28, 46.87, 35.76
2013-11-22, p3783260.13o, 100, 50889, 0.32, 0.28, 46.95, 35.86
2013-11-21, p3783250.13o, 100, 50901, 0.32, 0.28, 46.94, 35.84
2013-11-20, p3783240.13o, 100, 50900, 0.3, 0.27, 46.87, 35.68
2013-11-19, p3783230.13o, 99, 49728, 0.31, 0.26, 46.79, 35.43
2013-11-18, p3783220.13o, 99, 25074, 0.31, 0.27, 46.91, 35.56
2013-11-17, p3783210.13o, 100, 50879, 0.31, 0.27, 46.85, 35.58
2013-11-16, p3783200.13o, 100, 7269, 0.3, 0.26, 46.84, 35.58
2013-11-15, p3783190.13o, 100, 16960, 0.3, 0.26, 46.95, 35.69
2013-11-14, p3783180.13o, 100, 50882, 0.3, 0.27, 46.88, 35.61
2013-11-13, p3783170.13o, 100, 50881, 0.3, 0.26, 46.82, 35.52
2013-11-12, p3783160.13o, 100, 50879, 0.3, 0.26, 46.87, 35.57
2013-11-11, p3783150.13o, 99, 25419, 0.3, 0.27, 46.93, 35.69
2013-11-10, p3783140.13o, 100, 50864, 0.3, 0.27, 46.86, 35.63
2013-11-09, p3783130.13o, 100, 25432, 0.3, 0.26, 46.86, 35.65
2013-11-08, p3783120.13o, 100, 50879, 0.3, 0.27, 46.93, 35.63
2013-11-07, p3783110.13o, 100, 50874, 0.3, 0.26, 46.78, 35.43
2013-11-06, p3783100.13o, 100, 25437, 0.3, 0.26, 46.78, 35.44
2013-11-05, p3783090.13o, 100, 49500, 0.3, 0.26, 46.83, 35.52
2013-11-04, p3783080.13o, 100, 16503, 0.3, 0.26, 46.83, 35.57
2013-11-03, p3783070.13o, 99, 50122, 0.3, 0.27, 46.78, 35.51
2013-11-02, p3783060.13o, 99, 16943, 0.3, 0.27, 46.76, 35.33
2013-11-01, p3783050.13o, 100, 50879, 0.29, 0.26, 46.92, 35.65
2013-10-31, p3783040.13o, 100, 50873, 0.3, 0.27, 46.8, 35.51
2013-10-30, p3783030.13o, 100, 50883, 0.31, 0.27, 46.82, 35.61
2013-10-29, p3783020.13o, 99, 25273, 0.31, 0.27, 46.98, 35.81
2013-10-28, p3783010.13o, 100, 50881, 0.3, 0.27, 46.84, 35.57
2013-10-27, p3783000.13o, 100, 50890, 0.3, 0.26, 46.86, 35.61
2013-10-26, p3782990.13o, 100, 50879, 0.29, 0.26, 46.94, 35.69
2013-10-25, p3782980.13o, 100, 50876, 0.29, 0.27, 46.93, 35.7
2013-10-24, p3782970.13o, 100, 50880, 0.3, 0.27, 46.83, 35.54
2013-10-23, p3782960.13o, 100, 50883, 0.3, 0.28, 46.83, 35.45
2013-10-22, p3782950.13o, 100, 50878, 0.3, 0.27, 46.9, 35.51
2013-10-21, p3782940.13o, 100, 50877, 0.3, 0.28, 46.83, 35.5
2013-10-20, p3782930.13o, 100, 50862, 0.3, 0.27, 46.83, 35.51
2013-10-19, p3782920.13o, 100, 50854, 0.3, 0.27, 46.92, 35.53
2013-10-18, p3782910.13o, 100, 50861, 0.3, 0.28, 46.84, 35.47
2013-10-17, p3782900.13o, 100, 50878, 0.31, 0.27, 46.83, 35.52
2013-10-16, p3782890.13o, 100, 50880, 0.31, 0.28, 46.87, 35.48
2013-10-15, p3782880.13o, 100, 50872, 0.31, 0.28, 46.89, 35.55
2013-10-14, p3782870.13o, 100, 16959, 0.31, 0.28, 46.83, 35.5
2013-10-13, p3782860.13o, 100, 50880, 0.3, 0.27, 46.89, 35.63
2013-10-12, p3782850.13o, 100, 50879, 0.31, 0.27, 46.93, 35.58
2013-10-11, p3782840.13o, 100, 50878, 0.3, 0.27, 46.83, 35.47
2013-10-10, p3782830.13o, 100, 50876, 0.3, 0.27, 46.8, 35.46
2013-10-09, p3782820.13o, 100, 50883, 0.3, 0.27, 46.97, 35.72
2013-10-08, p3782810.13o, 99, 50878, 0.3, 0.27, 46.89, 35.62
2013-10-07, p3782800.13o, 100, 25438, 0.31, 0.27, 46.85, 35.49
2013-10-06, p3782790.13o, 100, 50879, 0.3, 0.27, 46.77, 35.39
2013-10-05, p3782780.13o, 100, 25437, 0.31, 0.27, 46.82, 35.49
2013-10-04, p3782770.13o, 100, 50864, 0.31, 0.27, 46.85, 35.61
2013-10-03, p3782760.13o, 99, 25375, 0.3, 0.26, 46.84, 35.61
2013-10-02, p3782750.13o, 100, 50859, 0.3, 0.27, 46.86, 35.58
2013-10-01, p3782740.13o, 100, 50865, 0.31, 0.27, 46.83, 35.56
2013-09-30, p3782730.13o, 100, 50859, 0.31, 0.27, 46.8, 35.52
2013-09-29, p3782720.13o, 97, 9851, 0.3, 0.26, 46.87, 35.64
2013-09-28, p3782710.13o, 100, 50850, 0.3, 0.27, 46.79, 35.45
2013-09-27, p3782700.13o, 100, 50861, 0.3, 0.27, 46.82, 35.53
2013-09-26, p3782690.13o, 100, 25430, 0.31, 0.27, 46.8, 35.44
2013-09-25, p3782680.13o, 100, 50859, 0.31, 0.26, 46.86, 35.59
2013-09-24, p3782670.13o, 100, 50862, 0.31, 0.26, 46.77, 35.45
2013-09-23, p3782660.13o, 100, 50851, 0.3, 0.26, 46.76, 35.44
2013-09-22, p3782650.13o, 100, 50834, 0.3, 0.26, 46.81, 35.48
2013-09-21, p3782640.13o, 100, 25418, 0.3, 0.26, 46.77, 35.43
2013-09-20, p3782630.13o, 100, 25422, 0.31, 0.27, 46.73, 35.33
2013-09-19, p3782620.13o, 100, 50846, 0.31, 0.28, 46.81, 35.4
2013-09-18, p3782610.13o, 100, 16945, 0.31, 0.27, 46.82, 35.36
2013-09-17, p3782600.13o, 100, 12709, 0.32, 0.27, 46.8, 35.34
2013-09-16, p3782590.13o, 100, 16945, 0.32, 0.27, 46.79, 35.34
2013-09-15, p3782580.13o, 100, 50841, 0.31, 0.27, 46.8, 35.33
2013-09-14, p3782570.13o, 100, 16946, 0.31, 0.27, 46.72, 35.27
2013-09-13, p3782560.13o, 100, 16947, 0.32, 0.28, 46.69, 35.2
2013-09-12, p3782550.13o, 100, 25421, 0.32, 0.28, 46.73, 35.2
2013-09-11, p3782540.13o, 100, 8471, 0.33, 0.28, 46.61, 34.98
2013-09-10, p3782530.13o, 100, 16941, 0.32, 0.28, 46.62, 35.12
2013-09-09, p3782520.13o, 100, 10161, 0.33, 0.27, 46.68, 35.18
2013-09-08, p3782510.13o, 100, 16933, 0.32, 0.27, 46.73, 35.25
2013-09-07, p3782500.13o, 100, 12703, 0.32, 0.27, 46.68, 35.29
2013-09-06, p3782490.13o, 100, 16939, 0.33, 0.27, 46.67, 35.29
2013-09-05, p3782480.13o, 100, 10160, 0.31, 0.26, 46.78, 35.37
2013-09-04, p3782470.13o, 100, 12699, 0.31, 0.27, 46.67, 35.22
2013-09-03, p3782460.13o, 99, 9925, 0.32, 0.27, 46.6, 35.12
2013-09-02, p3782450.13o, 100, 16934, 0.32, 0.27, 46.73, 35.21
2013-09-01, p3782440.13o, 100, 5647, 0.32, 0.27, 46.66, 35.12
2013-08-31, p3782430.13o, 100, 16942, 0.31, 0.26, 46.63, 35.1
2013-08-30, p3782420.13o, 100, 50822, 0.31, 0.27, 46.69, 35.17
2013-08-29, p3782410.13o, 99, 50109, 0.3, 0.26, 46.74, 35.26
2013-08-28, p3782400.13o, 100, 16946, 0.31, 0.26, 46.62, 35.08
2013-08-27, p3782390.13o, 100, 25413, 0.31, 0.26, 46.67, 35.18
2013-08-26, p3782380.13o, 100, 50845, 0.3, 0.26, 46.76, 35.3
2013-08-25, p3782370.13o, 100, 50830, 0.31, 0.26, 46.7, 35.33
2013-08-24, p3782360.13o, 100, 50832, 0.31, 0.26, 46.64, 35.2
2013-08-23, p3782350.13o, 100, 50839, 0.3, 0.26, 46.75, 35.33
2013-08-22, p3782340.13o, 100, 3631, 0.31, 0.26, 46.72, 35.18
2013-08-21, p3782330.13o, 100, 16944, 0.32, 0.26, 46.71, 35.24
2013-08-20, p3782320.13o, 99, 16681, 0.31, 0.26, 46.77, 35.26
2013-08-19, p3782310.13o, 100, 50839, 0.31, 0.26, 46.73, 35.15
2013-08-18, p3782300.13o, 100, 16941, 0.31, 0.26, 46.67, 35.16
2013-08-17, p3782290.13o, 100, 5649, 0.31, 0.26, 46.67, 35.09
2013-08-16, p3782280.13o, 100, 50818, 0.3, 0.26, 46.76, 35.23
2013-08-15, p3782270.13o, 100, 5645, 0.31, 0.26, 46.68, 35.13
2013-08-14, p3782260.13o, 100, 25411, 0.31, 0.26, 46.66, 35.1
2013-08-13, p3782250.13o, 99, 24481, 0.3, 0.26, 46.75, 35.23
2013-08-12, p3782240.13o, 100, 25416, 0.3, 0.26, 46.78, 35.31
2013-08-11, p3782230.13o, 100, 25414, 0.3, 0.26, 46.72, 35.26
2013-08-10, p3782220.13o, 100, 50824, 0.3, 0.25, 46.74, 35.23
2013-08-09, p3782210.13o, 100, 50825, 0.3, 0.26, 46.77, 35.2
2013-08-08, p3782200.13o, 100, 50826, 0.3, 0.26, 46.76, 35.32
2013-08-07, p3782190.13o, 100, 25413, 0.31, 0.26, 46.72, 35.2
2013-08-06, p3782180.13o, 100, 25411, 0.31, 0.26, 46.72, 35.09
2013-08-05, p3782170.13o, 100, 12703, 0.3, 0.26, 46.67, 35.05
2013-08-04, p3782160.13o, 100, 50826, 0.31, 0.26, 46.66, 35.1
2013-08-03, p3782150.13o, 100, 50827, 0.3, 0.26, 46.77, 35.31
2013-08-02, p3782140.13o, 100, 50827, 0.3, 0.26, 46.77, 35.35
2013-08-01, p3782130.13o, 100, 25417, 0.3, 0.26, 46.71, 35.33
2013-07-31, p3782120.13o, 100, 25415, 0.3, 0.26, 46.71, 35.26
2013-07-30, p3782110.13o, 100, 16942, 0.3, 0.25, 46.75, 35.29
2013-07-29, p3782100.13o, 100, 16936, 0.3, 0.26, 46.69, 35.28
2013-07-28, p3782090.13o, 99, 50653, 0.3, 0.27, 46.7, 35.29
2013-07-27, p3782080.13o, 100, 25405, 0.3, 0.26, 46.73, 35.26
2013-07-26, p3782070.13o, 100, 50806, 0.3, 0.26, 46.65, 35.09
2013-07-25, p3782060.13o, 99, 25070, 0.31, 0.27, 46.56, 34.98
2013-07-24, p3782050.13o, 100, 50041, 0.3, 0.26, 46.6, 34.99
2013-07-23, p3782040.13o, 100, 50796, 0.3, 0.26, 46.66, 35.13
2013-07-22, p3782030.13o, 100, 50786, 0.3, 0.26, 46.62, 35.15
2013-07-21, p3782020.13o, 100, 16928, 0.29, 0.26, 46.64, 35.18
2013-07-20, p3782010.13o, 100, 50796, 0.31, 0.26, 46.7, 35.27
2013-07-19, p3782000.13o, 100, 16933, 0.3, 0.25, 46.62, 35.18
2013-07-18, p3781990.13o, 100, 50774, 0.31, 0.26, 46.62, 35.2
2013-07-17, p3781980.13o, 100, 25388, 0.3, 0.26, 46.68, 35.24
2013-07-16, p3781970.13o, 100, 50771, 0.3, 0.26, 46.64, 35.16
2013-07-15, p3781960.13o, 100, 25386, 0.3, 0.26, 46.58, 35.11
2013-07-14, p3781950.13o, 100, 25386, 0.3, 0.26, 46.66, 35.2
2013-07-13, p3781940.13o, 100, 12689, 0.31, 0.26, 46.72, 35.31
2013-07-12, p3781930.13o, 100, 50769, 0.3, 0.26, 46.63, 35.21
2013-07-11, p3781920.13o, 99, 24873, 0.3, 0.26, 46.65, 35.23
2013-07-10, p3781910.13o, 99, 50592, 0.3, 0.26, 46.67, 35.13
2013-07-09, p3781900.13o, 100, 50742, 0.3, 0.25, 46.6, 35.05
2013-07-08, p3781890.13o, 100, 50736, 0.3, 0.26, 46.64, 35.21
2013-07-07, p3781880.13o, 100, 25368, 0.3, 0.25, 46.67, 35.18
2013-07-06, p3781870.13o, 100, 50740, 0.3, 0.26, 46.68, 35.24
2013-07-05, p3781860.13o, 100, 50735, 0.3, 0.26, 46.65, 35.24
2013-07-04, p3781850.13o, 100, 50728, 0.3, 0.26, 46.67, 35.18
2013-07-03, p3781840.13o, 100, 50719, 0.31, 0.26, 46.65, 35.06
2013-07-02, p3781830.13o, 100, 25356, 0.31, 0.26, 46.54, 34.88
2013-07-01, p3781820.13o, 100, 50722, 0.3, 0.26, 46.56, 34.88
2013-06-30, p3781810.13o, 99, 50575, 0.31, 0.28, 46.61, 34.92
2013-06-29, p3781800.13o, 100, 4611, 0.31, 0.26, 46.59, 34.96
2013-06-28, p3781790.13o, 100, 5072, 0.31, 0.27, 46.54, 34.85
2013-06-27, p3781780.13o, 100, 12678, 0.31, 0.28, 46.64, 35.03
2013-06-26, p3781770.13o, 100, 16906, 0.3, 0.26, 46.72, 35.27
2013-06-25, p3781760.13o, 100, 50717, 0.3, 0.27, 46.68, 35.23
2013-06-24, p3781750.13o, 100, 16908, 0.3, 0.27, 46.71, 35.29
2013-06-23, p3781740.13o, 100, 16908, 0.31, 0.27, 46.67, 35.11
2013-06-22, p3781730.13o, 100, 7249, 0.31, 0.27, 46.62, 35.04
2013-06-21, p3781720.13o, 100, 9827, 0.3, 0.26, 46.68, 35.15
2013-06-20, p3781710.13o, 100, 12285, 0.3, 0.26, 46.81, 35.42
2013-06-19, p3781700.13o, 100, 49126, 0.3, 0.26, 46.8, 35.43
2013-06-18, p3781690.13o, 100, 12283, 0.3, 0.26, 46.73, 35.25
2013-06-17, p3781680.13o, 100, 16376, 0.31, 0.26, 46.71, 35.15
2013-06-16, p3781670.13o, 100, 16378, 0.31, 0.26, 46.75, 35.22
2013-06-15, p3781660.13o, 100, 49146, 0.3, 0.26, 46.67, 35.13
2013-06-14, p3781650.13o, 100, 49135, 0.28, 0.25, 46.75, 35.32
2013-06-13, p3781640.13o, 100, 49135, 0.27, 0.24, 46.8, 35.48
2013-06-12, p3781630.13o, 100, 48646, 0.27, 0.24, 46.81, 35.47
2013-06-11, p3781620.13o, 100, 49138, 0.27, 0.24, 46.76, 35.32
2013-06-10, p3781610.13o, 100, 49140, 0.27, 0.24, 46.77, 35.3
2013-06-09, p3781600.13o, 100, 49127, 0.27, 0.24, 46.76, 35.23
2013-06-08, p3781590.13o, 100, 49127, 0.27, 0.25, 46.71, 35.15
2013-06-07, p3781580.13o, 100, 49126, 0.28, 0.24, 46.71, 35.06
2013-06-06, p3781570.13o, 100, 49125, 0.28, 0.24, 46.7, 35.02
2013-06-05, p3781560.13o, 100, 6140, 0.28, 0.24, 46.66, 35
2013-06-04, p3781550.13o, 100, 8186, 0.28, 0.24, 46.74, 35.17
2013-06-03, p3781540.13o, 100, 8185, 0.28, 0.24, 46.78, 35.26
2013-06-02, p3781530.13o, 100, 49099, 0.28, 0.24, 46.72, 35.19
2013-06-01, p3781520.13o, 100, 24556, 0.28, 0.25, 46.71, 35.16
2013-05-31, p3781510.13o, 100, 49116, 0.28, 0.24, 46.76, 35.26
2013-05-30, p3781500.13o, 100, 49116, 0.27, 0.24, 46.85, 35.43
2013-05-29, p3781490.13o, 100, 49108, 0.28, 0.24, 46.8, 35.38
2013-05-28, p3781480.13o, 100, 49112, 0.28, 0.24, 46.85, 35.45
2013-05-27, p3781470.13o, 100, 49113, 0.28, 0.24, 46.86, 35.47
2013-05-26, p3781460.13o, 100, 49103, 0.28, 0.24, 46.77, 35.29
2013-05-25, p3781450.13o, 100, 49112, 0.28, 0.24, 46.83, 35.36
2013-05-24, p3781440.13o, 100, 49108, 0.28, 0.24, 46.89, 35.57
2013-05-23, p3781430.13o, 100, 49102, 0.28, 0.24, 46.87, 35.58
2013-05-22, p3781420.13o, 100, 49099, 0.27, 0.24, 46.9, 35.71
2013-05-21, p3781410.13o, 100, 49100, 0.28, 0.24, 46.8, 35.48
2013-05-20, p3781400.13o, 100, 49099, 0.28, 0.24, 46.78, 35.36
2013-05-19, p3781390.13o, 100, 49099, 0.28, 0.24, 46.79, 35.39
2013-05-18, p3781380.13o, 100, 49094, 0.27, 0.24, 46.88, 35.52
2013-05-17, p3781370.13o, 100, 49095, 0.27, 0.24, 46.87, 35.48
2013-05-16, p3781360.13o, 100, 49087, 0.27, 0.24, 46.79, 35.43
2013-05-15, p3781350.13o, 100, 49087, 0.28, 0.24, 46.83, 35.52
2013-05-14, p3781340.13o, 100, 49088, 0.28, 0.25, 46.77, 35.34
2013-05-13, p3781330.13o, 100, 24545, 0.28, 0.24, 46.79, 35.32
2013-05-12, p3781320.13o, 100, 49083, 0.28, 0.24, 46.72, 35.13
2013-05-11, p3781310.13o, 100, 49080, 0.28, 0.25, 46.73, 35.13
2013-05-10, p3781300.13o, 99, 47797, 0.28, 0.25, 46.7, 35.05
2013-05-09, p3781290.13o, 100, 49096, 0.28, 0.25, 46.72, 35.21
2013-05-08, p3781280.13o, 100, 49098, 0.28, 0.25, 46.81, 35.4
2013-05-07, p3781270.13o, 100, 12274, 0.28, 0.25, 46.76, 35.23
2013-05-06, p3781260.13o, 100, 49087, 0.28, 0.25, 46.68, 35.19
2013-05-05, p3781250.13o, 100, 49081, 0.29, 0.25, 46.69, 35.16
2013-05-04, p3781240.13o, 100, 49073, 0.28, 0.25, 46.72, 35.24
2013-05-03, p3781230.13o, 100, 49087, 0.28, 0.25, 46.73, 35.29
2013-05-02, p3781220.13o, 100, 49094, 0.28, 0.26, 46.73, 35.33
2013-05-01, p3781210.13o, 100, 49085, 0.28, 0.26, 46.8, 35.52
2013-04-30, p3781200.13o, 100, 49080, 0.28, 0.26, 46.81, 35.52
2013-04-29, p3781190.13o, 100, 49075, 0.28, 0.26, 46.73, 35.33
2013-04-28, p3781180.13o, 100, 49077, 0.28, 0.26, 46.78, 35.4
2013-04-27, p3781170.13o, 100, 49077, 0.29, 0.26, 46.7, 35.21
2013-04-26, p3781160.13o, 100, 24537, 0.29, 0.27, 46.67, 35.18
2013-04-25, p3781150.13o, 100, 8181, 0.29, 0.26, 46.71, 35.27
2013-04-24, p3781140.13o, 100, 49093, 0.28, 0.27, 46.74, 35.37
2013-04-23, p3781130.13o, 100, 16364, 0.29, 0.27, 46.77, 35.45
2013-04-22, p3781120.13o, 100, 24553, 0.29, 0.27, 46.75, 35.42
2013-04-21, p3781110.13o, 100, 16361, 0.29, 0.27, 46.75, 35.41
2013-04-20, p3781100.13o, 100, 49086, 0.29, 0.26, 46.78, 35.42
2013-04-19, p3781090.13o, 100, 49092, 0.29, 0.27, 46.76, 35.42
2013-04-18, p3781080.13o, 100, 8181, 0.29, 0.27, 46.78, 35.43
2013-04-17, p3781070.13o, 100, 16363, 0.29, 0.28, 46.75, 35.39
2013-04-16, p3781060.13o, 100, 49084, 0.29, 0.27, 46.76, 35.45
2013-04-15, p3781050.13o, 100, 49100, 0.29, 0.27, 46.77, 35.46
2013-04-14, p3781040.13o, 100, 49094, 0.29, 0.27, 46.81, 35.57
2013-04-13, p3781030.13o, 100, 5454, 0.29, 0.27, 46.82, 35.54
2013-04-12, p3781020.13o, 99, 16034, 0.3, 0.28, 46.68, 35.31
2013-04-11, p3781010.13o, 100, 16285, 0.29, 0.28, 46.73, 35.34
2013-04-10, p3781000.13o, 100, 16365, 0.3, 0.28, 46.75, 35.36
2013-04-09, p3780990.13o, 100, 12270, 0.29, 0.28, 46.76, 35.44
2013-04-08, p3780980.13o, 100, 12267, 0.29, 0.28, 46.84, 35.49
2013-04-07, p3780970.13o, 100, 49076, 0.3, 0.28, 46.83, 35.54
2013-04-06, p3780960.13o, 100, 24539, 0.3, 0.28, 46.8, 35.47
2013-04-05, p3780950.13o, 100, 24535, 0.3, 0.28, 46.81, 35.43
2013-04-04, p3780940.13o, 99, 23810, 0.3, 0.28, 46.69, 35.26
2013-04-03, p3780930.13o, 100, 12271, 0.3, 0.29, 46.74, 35.34
2013-04-02, p3780920.13o, 100, 8179, 0.31, 0.28, 46.75, 35.37
2013-04-01, p3780910.13o, 100, 9816, 0.31, 0.29, 46.78, 35.37
2013-03-31, p3780900.13o, 100, 16358, 0.31, 0.29, 46.73, 35.19
2013-03-30, p3780890.13o, 100, 9815, 0.31, 0.29, 46.73, 35.28
2013-03-29, p3780880.13o, 100, 5452, 0.3, 0.28, 46.79, 35.37
2013-03-28, p3780870.13o, 96, 4466, 0.31, 0.28, 46.78, 35.36
2013-03-27, p3780860.13o, 100, 4242, 0.3, 0.29, 46.71, 35.32
2013-03-26, p3780850.13o, 100, 5090, 0.31, 0.29, 46.73, 35.39
2013-03-25, p3780840.13o, 100, 8482, 0.32, 0.3, 46.72, 35.39
2013-03-24, p3780830.13o, 100, 4241, 0.31, 0.3, 46.71, 35.44
2013-03-23, p3780820.13o, 100, 7272, 0.31, 0.3, 46.71, 35.47
2013-03-22, p3780810.13o, 100, 4626, 0.32, 0.29, 46.76, 35.53
2013-03-21, p3780800.13o, 100, 4239, 0.31, 0.29, 46.74, 35.5
2013-03-20, p3780790.13o, 100, 8480, 0.31, 0.29, 46.65, 35.34
2013-03-19, p3780780.13o, 100, 12721, 0.32, 0.3, 46.72, 35.49
2013-03-18, p3780770.13o, 100, 16959, 0.32, 0.3, 46.71, 35.47
2013-03-17, p3780760.13o, 100, 25444, 0.31, 0.29, 46.7, 35.47
2013-03-16, p3780750.13o, 100, 25449, 0.32, 0.3, 46.67, 35.37
2013-03-15, p3780740.13o, 100, 4240, 0.33, 0.3, 46.64, 35.26
2013-03-14, p3780730.13o, 100, 10175, 0.33, 0.31, 46.64, 35.24
2013-03-13, p3780720.13o, 100, 6362, 0.33, 0.31, 46.6, 35.23
2013-03-12, p3780710.13o, 100, 8482, 0.33, 0.31, 46.63, 35.25
2013-03-11, p3780700.13o, 100, 16964, 0.33, 0.3, 46.63, 35.27
2013-03-10, p3780690.13o, 100, 10177, 0.33, 0.31, 46.58, 35.29
2013-03-09, p3780680.13o, 100, 16962, 0.33, 0.31, 46.61, 35.28
2013-03-08, p3780670.13o, 100, 8482, 0.33, 0.3, 46.64, 35.37
2013-03-07, p3780660.13o, 99, 8345, 0.33, 0.3, 46.58, 35.29
2013-03-06, p3780650.13o, 100, 50223, 0.32, 0.29, 46.66, 35.45
2013-03-05, p3780640.13o, 100, 12719, 0.33, 0.3, 46.67, 35.42
2013-03-04, p3780630.13o, 100, 10172, 0.34, 0.3, 46.73, 35.55
2013-03-03, p3780620.13o, 100, 8478, 0.32, 0.3, 46.68, 35.44
2013-03-02, p3780610.13o, 100, 10172, 0.33, 0.3, 46.67, 35.35
2013-03-01, p3780600.13o, 100, 12715, 0.33, 0.29, 46.66, 35.26
2013-02-28, p3780590.13o, 100, 16956, 0.32, 0.29, 46.69, 35.39
2013-02-27, p3780580.13o, 100, 16953, 0.33, 0.3, 46.73, 35.54
2013-02-26, p3780570.13o, 100, 16953, 0.33, 0.29, 46.75, 35.57
2013-02-25, p3780560.13o, 100, 16958, 0.32, 0.29, 46.75, 35.5
2013-02-24, p3780550.13o, 100, 12719, 0.33, 0.29, 46.7, 35.43
2013-02-23, p3780540.13o, 100, 25464, 0.32, 0.29, 46.74, 35.52
2013-02-22, p3780530.13o, 100, 50956, 0.32, 0.29, 46.77, 35.55
2013-02-21, p3780520.13o, 100, 16985, 0.32, 0.29, 46.68, 35.49
2013-02-20, p3780510.13o, 100, 8494, 0.33, 0.3, 46.7, 35.46
2013-02-19, p3780500.13o, 100, 16984, 0.33, 0.3, 46.77, 35.52
2013-02-18, p3780490.13o, 100, 50981, 0.34, 0.3, 46.76, 35.57
2013-02-17, p3780480.13o, 100, 16996, 0.33, 0.3, 46.68, 35.4
2013-02-16, p3780470.13o, 100, 25500, 0.33, 0.3, 46.74, 35.48
2013-02-15, p3780460.13o, 100, 16996, 0.34, 0.31, 46.68, 35.39
2013-02-14, p3780450.13o, 100, 25499, 0.33, 0.3, 46.65, 35.34
2013-02-13, p3780440.13o, 100, 10144, 0.34, 0.3, 46.73, 35.44
2013-02-12, p3780430.13o, 100, 4632, 0.33, 0.3, 46.69, 35.37
2013-02-11, p3780420.13o, 100, 51045, 0.33, 0.3, 46.7, 35.45
2013-02-10, p3780410.13o, 100, 51047, 0.32, 0.29, 46.75, 35.48
2013-02-09, p3780400.13o, 100, 12760, 0.34, 0.3, 46.74, 35.52
2013-02-08, p3780390.13o, 100, 17016, 0.33, 0.3, 46.65, 35.43
2013-02-07, p3780380.13o, 100, 8510, 0.34, 0.3, 46.66, 35.36
2013-02-06, p3780370.13o, 99, 6244, 0.33, 0.29, 46.74, 35.45
2013-02-05, p3780360.13o, 99, 9943, 0.33, 0.3, 46.66, 35.34
2013-02-04, p3780350.13o, 100, 6384, 0.34, 0.3, 46.65, 35.36
2013-02-03, p3780340.13o, 100, 10217, 0.33, 0.29, 46.76, 35.48
2013-02-02, p3780330.13o, 100, 7294, 0.33, 0.3, 46.68, 35.41
2013-02-01, p3780320.13o, 100, 8512, 0.33, 0.3, 46.65, 35.35
2013-01-31, p3780310.13o, 100, 8513, 0.33, 0.29, 46.7, 35.35
2013-01-30, p3780300.13o, 100, 3649, 0.33, 0.29, 46.73, 35.45
2013-01-29, p3780290.13o, 100, 7298, 0.33, 0.29, 46.68, 35.34
2013-01-28, p3780280.13o, 100, 17030, 0.33, 0.29, 46.7, 35.42
2013-01-27, p3780270.13o, 100, 17036, 0.33, 0.29, 46.8, 35.51
2013-01-26, p3780260.13o, 100, 17040, 0.33, 0.29, 46.69, 35.37
2013-01-25, p3780250.13o, 100, 12779, 0.33, 0.29, 46.65, 35.32
2013-01-24, p3780240.13o, 100, 12763, 0.32, 0.29, 46.8, 35.6
2013-01-23, p3780230.13o, 99, 7186, 0.33, 0.29, 46.79, 35.65
2013-01-22, p3780220.13o, 99, 10159, 0.34, 0.3, 46.83, 35.76
2013-01-21, p3780210.13o, 100, 51131, 0.33, 0.3, 46.86, 35.79
2013-01-20, p3780200.13o, 100, 12782, 0.33, 0.3, 46.81, 35.72
2013-01-19, p3780190.13o, 100, 51138, 0.33, 0.29, 46.8, 35.67
2013-01-18, p3780180.13o, 100, 51145, 0.33, 0.3, 46.73, 35.62
2013-01-17, p3780170.13o, 100, 8365, 0.33, 0.3, 46.76, 35.57
2013-01-16, p3780160.13o, 100, 50725, 0.34, 0.3, 46.72, 35.6
2013-01-15, p3780150.13o, 100, 25568, 0.34, 0.3, 46.69, 35.58
2013-01-14, p3780140.13o, 100, 12788, 0.34, 0.3, 46.79, 35.69
2013-01-13, p3780130.13o, 100, 12789, 0.34, 0.3, 46.75, 35.68
2013-01-12, p3780120.13o, 100, 25580, 0.35, 0.3, 46.69, 35.63
2013-01-11, p3780110.13o, 100, 17056, 0.33, 0.29, 46.72, 35.53
2013-01-10, p3780100.13o, 100, 25022, 0.33, 0.29, 46.73, 35.49
2013-01-09, p3780090.13o, 100, 10232, 0.34, 0.29, 46.67, 35.39
2013-01-08, p3780080.13o, 100, 12794, 0.34, 0.3, 46.59, 35.3
2013-01-07, p3780070.13o, 100, 25588, 0.33, 0.29, 46.7, 35.4
2013-01-06, p3780060.13o, 100, 51184, 0.33, 0.3, 46.65, 35.43
2013-01-05, p3780050.13o, 100, 4649, 0.33, 0.29, 46.63, 35.45
2013-01-04, p3780040.13o, 100, 4650, 0.34, 0.3, 46.67, 35.43
2013-01-03, p3780030.13o, 100, 3653, 0.35, 0.3, 46.72, 35.7
2013-01-02, p3780020.13o, 100, 12790, 0.35, 0.31, 46.63, 35.56
2013-01-01, p3780010.13o, 100, 17055, 0.33, 0.3, 46.66, 35.5
2012-12-31, p3783660.12o, 100, 12793, 0.33, 0.3, 46.76, 35.62
2012-12-30, p3783650.12o, 100, 17060, 0.32, 0.29, 46.64, 35.48
2012-12-29, p3783640.12o, 100, 51192, 0.33, 0.29, 46.57, 35.37
2012-12-28, p3783630.12o, 100, 51194, 0.33, 0.29, 46.72, 35.53
2012-12-27, p3783620.12o, 100, 17064, 0.33, 0.29, 46.62, 35.39
2012-12-26, p3783610.12o, 100, 25601, 0.33, 0.29, 46.58, 35.36
2012-12-25, p3783600.12o, 100, 17065, 0.33, 0.29, 46.67, 35.47
2012-12-24, p3783590.12o, 100, 51203, 0.33, 0.29, 46.67, 35.48
2012-12-23, p3783580.12o, 100, 25593, 0.33, 0.29, 46.58, 35.4
2012-12-22, p3783570.12o, 100, 51204, 0.33, 0.29, 46.61, 35.42
2012-12-21, p3783560.12o, 100, 10243, 0.33, 0.29, 46.71, 35.5
2012-12-20, p3783550.12o, 100, 8495, 0.34, 0.3, 46.58, 35.35
2012-12-19, p3783540.12o, 100, 51214, 0.33, 0.29, 46.63, 35.49
2012-12-18, p3783530.12o, 99, 50258, 0.33, 0.29, 46.62, 35.42
2012-12-17, p3783520.12o, 100, 51244, 0.33, 0.29, 46.61, 35.35
2012-12-16, p3783510.12o, 100, 51241, 0.32, 0.28, 46.6, 35.4
2012-12-15, p3783500.12o, 100, 25626, 0.33, 0.29, 46.65, 35.43
2012-12-14, p3783490.12o, 100, 10253, 0.32, 0.28, 46.68, 35.47
2012-12-13, p3783480.12o, 99, 16956, 0.33, 0.29, 46.62, 35.42
2012-12-12, p3783470.12o, 100, 25219, 0.33, 0.28, 46.74, 35.55
2012-12-11, p3783460.12o, 100, 25636, 0.33, 0.28, 46.75, 35.43
2012-12-10, p3783450.12o, 100, 51274, 0.32, 0.28, 46.67, 35.37
2012-12-09, p3783440.12o, 100, 25637, 0.33, 0.28, 46.68, 35.43
2012-12-08, p3783430.12o, 100, 51296, 0.32, 0.28, 46.74, 35.49
2012-12-07, p3783420.12o, 100, 50898, 0.32, 0.29, 46.75, 35.5
2012-12-06, p3783410.12o, 100, 25497, 0.33, 0.29, 46.73, 35.49
2012-12-05, p3783400.12o, 100, 25658, 0.33, 0.29, 46.63, 35.29
2012-12-04, p3783390.12o, 100, 25648, 0.33, 0.29, 46.68, 35.31
2012-12-03, p3783380.12o, 100, 12824, 0.33, 0.29, 46.67, 35.35
2012-12-02, p3783370.12o, 100, 17096, 0.33, 0.29, 46.62, 35.32
2012-12-01, p3783360.12o, 100, 12823, 0.33, 0.29, 46.71, 35.37
2012-11-30, p3783350.12o, 100, 12825, 0.33, 0.28, 46.7, 35.33
2012-11-29, p3783340.12o, 100, 51304, 0.32, 0.28, 46.72, 35.43
2012-11-28, p3783330.12o, 99, 16696, 0.32, 0.28, 46.69, 35.43
2012-11-27, p3783320.12o, 100, 51309, 0.32, 0.28, 46.79, 35.59
2012-11-26, p3783310.12o, 100, 51308, 0.32, 0.29, 46.73, 35.48
2012-11-25, p3783300.12o, 100, 51309, 0.32, 0.28, 46.76, 35.53
2012-11-24, p3783290.12o, 100, 51300, 0.33, 0.29, 46.7, 35.35
2012-11-23, p3783280.12o, 100, 25651, 0.32, 0.29, 46.73, 35.45
2012-11-22, p3783270.12o, 100, 51301, 0.32, 0.29, 46.75, 35.51
2012-11-21, p3783260.12o, 99, 24916, 0.33, 0.29, 46.71, 35.36
2012-11-20, p3783250.12o, 100, 6414, 0.34, 0.3, 46.67, 35.28
2012-11-19, p3783240.12o, 100, 12828, 0.33, 0.29, 46.64, 35.26
2012-11-18, p3783230.12o, 100, 51318, 0.32, 0.29, 46.74, 35.48
2012-11-17, p3783220.12o, 100, 10263, 0.32, 0.28, 46.73, 35.4
2012-11-16, p3783210.12o, 100, 17104, 0.32, 0.29, 46.72, 35.46
2012-11-15, p3783200.12o, 100, 8365, 0.32, 0.29, 46.69, 35.4
2012-11-14, p3783190.12o, 100, 51054, 0.32, 0.28, 46.79, 35.45
2012-11-13, p3783180.12o, 99, 12052, 0.32, 0.29, 46.67, 35.28
2012-11-12, p3783170.12o, 100, 12388, 0.32, 0.28, 46.75, 35.45
2012-11-11, p3783160.12o, 100, 16517, 0.32, 0.29, 46.82, 35.6
2012-11-10, p3783150.12o, 100, 24785, 0.31, 0.28, 46.83, 35.6
2012-11-09, p3783140.12o, 100, 49553, 0.31, 0.28, 46.79, 35.56
2012-11-08, p3783130.12o, 100, 49546, 0.32, 0.29, 46.79, 35.54
2012-11-07, p3783120.12o, 100, 49543, 0.32, 0.29, 46.75, 35.34
2012-11-06, p3783110.12o, 100, 16516, 0.33, 0.29, 46.65, 35.22
2012-11-05, p3783100.12o, 100, 49547, 0.33, 0.29, 46.64, 35.15
2012-11-04, p3783090.12o, 100, 49540, 0.33, 0.29, 46.66, 35.16
2012-11-03, p3783080.12o, 100, 24773, 0.32, 0.28, 46.69, 35.28
2012-11-02, p3783070.12o, 100, 16513, 0.33, 0.29, 46.69, 35.33
2012-11-01, p3783060.12o, 100, 9910, 0.32, 0.28, 46.71, 35.3
2012-10-31, p3783050.12o, 100, 16522, 0.33, 0.28, 46.69, 35.27
2012-10-30, p3783040.12o, 100, 4504, 0.33, 0.28, 46.63, 35.16
2012-10-29, p3783030.12o, 100, 16522, 0.33, 0.28, 46.62, 35.12
2012-10-28, p3783020.12o, 100, 24780, 0.32, 0.28, 46.68, 35.19
2012-10-27, p3783010.12o, 100, 16519, 0.33, 0.29, 46.7, 35.38
2012-10-26, p3783000.12o, 99, 9651, 0.33, 0.28, 46.73, 35.4
2012-10-25, p3782990.12o, 100, 12389, 0.33, 0.28, 46.73, 35.42
2012-10-24, p3782980.12o, 100, 24786, 0.31, 0.28, 46.75, 35.48
2012-10-23, p3782970.12o, 100, 24782, 0.31, 0.28, 46.78, 35.54
2012-10-22, p3782960.12o, 100, 49563, 0.32, 0.28, 46.76, 35.5
2012-10-21, p3782950.12o, 100, 49566, 0.31, 0.28, 46.78, 35.5
2012-10-20, p3782940.12o, 100, 49562, 0.32, 0.28, 46.7, 35.34
2012-10-19, p3782930.12o, 100, 24783, 0.32, 0.28, 46.66, 35.28
2012-10-18, p3782920.12o, 100, 49554, 0.33, 0.28, 46.74, 35.36
2012-10-17, p3782910.12o, 100, 24778, 0.32, 0.29, 46.7, 35.35
2012-10-16, p3782900.12o, 100, 49557, 0.32, 0.28, 46.6, 35.14
2012-10-15, p3782890.12o, 100, 49551, 0.32, 0.28, 46.61, 35.18
2012-10-14, p3782880.12o, 100, 49546, 0.33, 0.28, 46.67, 35.29
2012-10-13, p3782870.12o, 100, 49551, 0.32, 0.28, 46.65, 35.35
2012-10-12, p3782860.12o, 100, 4130, 0.31, 0.27, 46.69, 35.42
2012-10-11, p3782850.12o, 100, 24780, 0.31, 0.27, 46.73, 35.46
2012-10-10, p3782840.12o, 100, 49557, 0.31, 0.27, 46.66, 35.35
2012-10-09, p3782830.12o, 100, 49545, 0.31, 0.27, 46.66, 35.36
2012-10-08, p3782820.12o, 100, 12386, 0.32, 0.27, 46.74, 35.45
2012-10-07, p3782810.12o, 100, 49548, 0.32, 0.27, 46.74, 35.45
2012-10-06, p3782800.12o, 100, 8474, 0.32, 0.28, 46.67, 35.34
2012-10-05, p3782790.12o, 100, 25657, 0.32, 0.27, 46.68, 35.34
2012-10-04, p3782780.12o, 100, 3206, 0.32, 0.27, 46.72, 35.41
2012-10-03, p3782770.12o, 100, 25657, 0.32, 0.28, 46.66, 35.3
2012-10-02, p3782760.12o, 100, 12827, 0.32, 0.27, 46.61, 35.12
2012-10-01, p3782750.12o, 100, 17102, 0.32, 0.28, 46.68, 35.25
2012-09-30, p3782740.12o, 100, 17102, 0.32, 0.28, 46.65, 35.24
2012-09-29, p3782730.12o, 100, 17104, 0.32, 0.27, 46.59, 35.08
2012-09-28, p3782720.12o, 100, 51298, 0.32, 0.27, 46.59, 35.04
2012-09-27, p3782710.12o, 100, 50143, 0.32, 0.27, 46.61, 35.16
2012-09-26, p3782700.12o, 100, 51307, 0.32, 0.27, 46.66, 35.27
2012-09-25, p3782690.12o, 100, 3665, 0.32, 0.27, 46.62, 35.14
2012-09-24, p3782680.12o, 99, 25061, 0.32, 0.27, 46.66, 35.2
2012-09-23, p3782670.12o, 100, 51281, 0.31, 0.27, 46.62, 35.15
2012-09-22, p3782660.12o, 100, 4662, 0.32, 0.27, 46.64, 35.22
2012-09-21, p3782650.12o, 100, 10258, 0.31, 0.27, 46.72, 35.31
2012-09-20, p3782640.12o, 100, 17099, 0.32, 0.28, 46.65, 35.23
2012-09-19, p3782630.12o, 100, 10259, 0.32, 0.27, 46.62, 35.15
2012-09-18, p3782620.12o, 100, 51255, 0.33, 0.27, 46.63, 35.1
2012-09-17, p3782610.12o, 100, 17091, 0.32, 0.27, 46.64, 35.13
2012-09-16, p3782600.12o, 100, 51280, 0.32, 0.27, 46.63, 35.14
2012-09-15, p3782590.12o, 100, 25649, 0.32, 0.27, 46.61, 35.1
2012-09-14, p3782580.12o, 100, 25269, 0.32, 0.27, 46.67, 35.13
2012-09-13, p3782570.12o, 100, 49439, 0.32, 0.27, 46.69, 35.22
2012-09-12, p3782560.12o, 100, 49436, 0.32, 0.27, 46.71, 35.33
2012-09-11, p3782550.12o, 100, 49452, 0.32, 0.27, 46.79, 35.44
2012-09-10, p3782540.12o, 100, 51279, 0.31, 0.27, 46.68, 35.24
2012-09-09, p3782530.12o, 100, 51308, 0.32, 0.27, 46.65, 35.18
2012-09-08, p3782520.12o, 100, 25649, 0.32, 0.27, 46.61, 35.03
2012-09-07, p3782510.12o, 100, 7327, 0.32, 0.27, 46.6, 34.98
2012-09-06, p3782500.12o, 100, 25647, 0.32, 0.27, 46.58, 34.97
2012-09-05, p3782490.12o, 100, 51294, 0.32, 0.27, 46.59, 35.01
2012-09-04, p3782480.12o, 100, 25651, 0.32, 0.27, 46.67, 35.13
2012-09-03, p3782470.12o, 100, 25649, 0.32, 0.27, 46.65, 35.15
2012-09-02, p3782460.12o, 100, 51291, 0.32, 0.27, 46.64, 35.18
2012-09-01, p3782450.12o, 100, 51294, 0.32, 0.27, 46.68, 35.18
2012-08-31, p3782440.12o, 100, 25646, 0.32, 0.27, 46.64, 35.12
2012-08-30, p3782430.12o, 100, 51296, 0.32, 0.27, 46.63, 35.13
2012-08-29, p3782420.12o, 100, 49655, 0.32, 0.27, 46.64, 35.06
2012-08-28, p3782410.12o, 100, 2559, 0.33, 0.27, 46.68, 35.13
2012-08-27, p3782400.12o, 100, 51296, 0.31, 0.27, 46.63, 35.09
2012-08-26, p3782390.12o, 100, 51292, 0.32, 0.27, 46.63, 35.1
2012-08-25, p3782380.12o, 100, 25645, 0.32, 0.27, 46.66, 35.11
2012-08-24, p3782370.12o, 100, 17098, 0.32, 0.27, 46.66, 35.2
2012-08-23, p3782360.12o, 100, 25649, 0.32, 0.27, 46.61, 35.06
2012-08-22, p3782350.12o, 100, 51298, 0.32, 0.27, 46.63, 35.09
2012-08-21, p3782340.12o, 100, 17095, 0.32, 0.27, 46.6, 35.02
2012-08-20, p3782330.12o, 100, 17097, 0.32, 0.27, 46.59, 35.03
2012-08-19, p3782320.12o, 100, 51221, 0.33, 0.27, 46.6, 35.05
2012-08-18, p3782310.12o, 100, 51291, 0.32, 0.27, 46.65, 35.09
2012-08-17, p3782300.12o, 100, 51290, 0.32, 0.27, 46.5, 34.76
2012-08-16, p3782290.12o, 100, 51297, 0.32, 0.27, 46.48, 34.69
2012-08-15, p3782280.12o, 100, 51273, 0.31, 0.26, 46.6, 34.92
2012-08-14, p3782270.12o, 100, 25639, 0.31, 0.27, 46.57, 34.91
2012-08-13, p3782260.12o, 100, 10261, 0.29, 0.26, 46.53, 34.8
2012-08-12, p3782250.12o, 100, 51302, 0.28, 0.25, 46.57, 34.8
2012-08-11, p3782240.12o, 100, 51314, 0.28, 0.25, 46.63, 35
2012-08-10, p3782230.12o, 100, 51308, 0.28, 0.25, 46.6, 34.96
2012-08-09, p3782220.12o, 100, 51311, 0.28, 0.25, 46.65, 35.08
2012-08-08, p3782210.12o, 100, 5701, 0.28, 0.25, 46.69, 35.09
2012-08-07, p3782200.12o, 100, 51311, 0.28, 0.25, 46.63, 34.99
2012-08-06, p3782190.12o, 100, 7328, 0.28, 0.25, 46.56, 34.8
2012-08-05, p3782180.12o, 100, 51300, 0.29, 0.25, 46.59, 34.75
2012-08-04, p3782170.12o, 100, 51295, 0.28, 0.25, 46.56, 34.75
2012-08-03, p3782160.12o, 100, 51291, 0.28, 0.25, 46.62, 34.96
2012-08-02, p3782150.12o, 100, 51295, 0.28, 0.25, 46.65, 35.01
2012-08-01, p3782140.12o, 100, 51313, 0.28, 0.25, 46.66, 35.02
2012-07-31, p3782130.12o, 100, 51304, 0.28, 0.25, 46.65, 35.02
2012-07-30, p3782120.12o, 100, 6413, 0.28, 0.25, 46.66, 34.99
2012-07-29, p3782110.12o, 100, 51301, 0.28, 0.25, 46.75, 35.09
2012-07-28, p3782100.12o, 100, 51287, 0.28, 0.25, 46.69, 35.02
2012-07-27, p3782090.12o, 100, 51294, 0.28, 0.25, 46.68, 35.02
2012-07-26, p3782080.12o, 100, 51291, 0.28, 0.25, 46.69, 34.94
2012-07-25, p3782070.12o, 100, 51288, 0.28, 0.25, 46.66, 34.89
2012-07-24, p3782060.12o, 100, 51294, 0.28, 0.25, 46.72, 35.11
2012-07-23, p3782050.12o, 100, 51274, 0.28, 0.25, 46.74, 35.15
2012-07-22, p3782040.12o, 100, 51243, 0.28, 0.25, 46.74, 35.09
2012-07-21, p3782030.12o, 100, 51269, 0.28, 0.25, 46.64, 34.93
2012-07-20, p3782020.12o, 100, 51253, 0.28, 0.25, 46.66, 34.96
2012-07-19, p3782010.12o, 100, 51253, 0.28, 0.25, 46.7, 34.97
2012-07-18, p3782000.12o, 100, 51264, 0.28, 0.25, 46.68, 35.04
2012-07-17, p3781990.12o, 100, 51271, 0.28, 0.25, 46.61, 34.86
2012-07-16, p3781980.12o, 100, 51271, 0.28, 0.25, 46.71, 35.06
2012-07-15, p3781970.12o, 100, 51268, 0.28, 0.25, 46.68, 35.01
2012-07-14, p3781960.12o, 100, 51265, 0.28, 0.25, 46.6, 34.83
2012-07-13, p3781950.12o, 100, 51274, 0.28, 0.25, 46.64, 34.91
2012-07-12, p3781940.12o, 100, 51220, 0.28, 0.25, 46.66, 34.88
2012-07-11, p3781930.12o, 100, 17088, 0.28, 0.25, 46.6, 34.84
2012-07-10, p3781920.12o, 100, 51270, 0.28, 0.25, 46.63, 34.93
2012-07-09, p3781910.12o, 100, 51267, 0.28, 0.25, 46.64, 34.81
2012-07-08, p3781900.12o, 100, 51280, 0.28, 0.25, 46.57, 34.72
2012-07-07, p3781890.12o, 100, 51285, 0.28, 0.25, 46.58, 34.82
2012-07-06, p3781880.12o, 100, 51279, 0.28, 0.25, 46.66, 34.94
2012-07-05, p3781870.12o, 100, 50126, 0.28, 0.26, 46.6, 34.82
2012-07-04, p3781860.12o, 100, 51281, 0.28, 0.25, 46.65, 35.02
2012-07-03, p3781850.12o, 100, 51277, 0.28, 0.25, 46.67, 35.03
2012-07-02, p3781840.12o, 100, 51280, 0.28, 0.25, 46.72, 35.04
2012-07-01, p3781830.12o, 100, 51278, 0.29, 0.25, 46.64, 34.99
2012-06-30, p3781820.12o, 100, 51283, 0.28, 0.25, 46.62, 34.96
2012-06-29, p3781810.12o, 100, 51293, 0.28, 0.25, 46.68, 34.99
2012-06-28, p3781800.12o, 100, 51298, 0.28, 0.25, 46.63, 34.94
2012-06-27, p3781790.12o, 100, 51298, 0.28, 0.25, 46.61, 35.03
2012-06-26, p3781780.12o, 100, 51299, 0.28, 0.25, 46.71, 35.17
2012-06-25, p3781770.12o, 100, 51314, 0.28, 0.25, 46.74, 35.18
2012-06-24, p3781760.12o, 100, 51299, 0.28, 0.25, 46.6, 34.93
2012-06-23, p3781750.12o, 100, 51293, 0.29, 0.25, 46.61, 35.01
2012-06-22, p3781740.12o, 100, 51295, 0.28, 0.25, 46.74, 35.13
2012-06-21, p3781730.12o, 100, 51297, 0.28, 0.25, 46.59, 34.86
2012-06-20, p3781720.12o, 100, 51294, 0.28, 0.25, 46.64, 35.07
2012-06-19, p3781710.12o, 98, 12576, 0.28, 0.25, 46.79, 35.28
2012-06-18, p3781700.12o, 100, 51294, 0.28, 0.25, 46.68, 35.08
2012-06-17, p3781690.12o, 100, 51290, 0.28, 0.25, 46.53, 34.75
2012-06-16, p3781680.12o, 100, 51286, 0.28, 0.25, 46.58, 34.84
2012-06-15, p3781670.12o, 100, 51296, 0.28, 0.25, 46.69, 34.99
2012-06-14, p3781660.12o, 100, 51294, 0.28, 0.25, 46.6, 34.98
2012-06-13, p3781650.12o, 100, 51295, 0.29, 0.25, 46.61, 34.96
2012-06-12, p3781640.12o, 100, 51292, 0.28, 0.25, 46.71, 35.02
2012-06-11, p3781630.12o, 100, 51294, 0.28, 0.26, 46.6, 34.92
2012-06-10, p3781620.12o, 100, 51287, 0.29, 0.26, 46.6, 35.01
2012-06-09, p3781610.12o, 100, 51287, 0.29, 0.26, 46.7, 35.08
2012-06-08, p3781600.12o, 100, 51292, 0.29, 0.25, 46.74, 35.2
2012-06-07, p3781590.12o, 100, 51289, 0.29, 0.25, 46.59, 34.97
2012-06-06, p3781580.12o, 100, 51273, 0.28, 0.26, 46.68, 35.12
2012-06-05, p3781570.12o, 100, 51272, 0.29, 0.26, 46.72, 35.13
2012-06-04, p3781560.12o, 100, 51283, 0.29, 0.25, 46.53, 34.96
2012-06-03, p3781550.12o, 100, 51289, 0.28, 0.26, 46.65, 35.11
2012-06-02, p3781540.12o, 100, 51288, 0.29, 0.25, 46.63, 34.92
2012-06-01, p3781530.12o, 100, 51287, 0.29, 0.26, 46.6, 34.85
2012-05-31, p3781520.12o, 100, 25643, 0.29, 0.26, 46.59, 34.9
2012-05-30, p3781510.12o, 100, 51285, 0.28, 0.26, 46.62, 35.01
2012-05-29, p3781500.12o, 100, 51286, 0.29, 0.26, 46.68, 35.14
2012-05-28, p3781490.12o, 100, 25645, 0.29, 0.26, 46.61, 35.11
2012-05-27, p3781480.12o, 100, 51295, 0.29, 0.26, 46.64, 35.15
2012-05-26, p3781470.12o, 100, 51300, 0.29, 0.26, 46.68, 35.13
2012-05-25, p3781460.12o, 100, 51290, 0.29, 0.26, 46.52, 35.02
2012-05-24, p3781450.12o, 100, 49437, 0.29, 0.26, 46.71, 35.33
2012-05-23, p3781440.12o, 100, 49441, 0.29, 0.26, 46.86, 35.5
2012-05-22, p3781430.12o, 100, 49442, 0.29, 0.25, 46.8, 35.47
2012-05-21, p3781420.12o, 100, 49443, 0.29, 0.26, 46.7, 35.27
2012-05-20, p3781410.12o, 100, 49432, 0.29, 0.26, 46.73, 35.25
2012-05-19, p3781400.12o, 100, 49424, 0.29, 0.26, 46.79, 35.36
2012-05-18, p3781390.12o, 100, 51267, 0.29, 0.27, 46.6, 35.14
2012-05-17, p3781380.12o, 100, 51276, 0.29, 0.27, 46.64, 35.16
2012-05-16, p3781370.12o, 100, 51265, 0.29, 0.27, 46.65, 35.02
2012-05-15, p3781360.12o, 100, 51022, 0.3, 0.27, 46.55, 34.95
2012-05-14, p3781350.12o, 100, 51275, 0.3, 0.27, 46.52, 34.85
2012-05-13, p3781340.12o, 100, 25641, 0.3, 0.27, 46.59, 34.93
2012-05-12, p3781330.12o, 100, 51286, 0.3, 0.27, 46.6, 35.04
2012-05-11, p3781320.12o, 100, 3944, 0.3, 0.27, 46.61, 35.19
2012-05-10, p3781310.12o, 100, 51283, 0.3, 0.27, 46.69, 35.34
2012-05-09, p3781300.12o, 100, 51277, 0.3, 0.27, 46.69, 35.19
2012-05-08, p3781290.12o, 100, 51263, 0.31, 0.28, 46.52, 34.88
2012-05-07, p3781280.12o, 100, 12811, 0.31, 0.28, 46.57, 35
2012-05-06, p3781270.12o, 100, 51258, 0.31, 0.28, 46.66, 35.2
2012-05-05, p3781260.12o, 100, 51275, 0.3, 0.28, 46.58, 35.12
2012-05-04, p3781250.12o, 100, 51278, 0.31, 0.28, 46.64, 35.3
2012-05-03, p3781240.12o, 100, 51281, 0.3, 0.27, 46.65, 35.21
2012-05-02, p3781230.12o, 100, 51029, 0.31, 0.28, 46.66, 35.24
2012-05-01, p3781220.12o, 100, 50631, 0.3, 0.28, 46.66, 35.31
2012-04-30, p3781210.12o, 100, 51266, 0.31, 0.28, 46.6, 35.12
2012-04-29, p3781200.12o, 100, 17013, 0.31, 0.29, 46.66, 35.09
2012-04-28, p3781190.12o, 100, 51053, 0.31, 0.28, 46.61, 35.1
2012-04-27, p3781180.12o, 99, 4987, 0.31, 0.28, 46.61, 35.11
2012-04-26, p3781170.12o, 100, 51306, 0.31, 0.28, 46.71, 35.25
2012-04-25, p3781160.12o, 100, 24951, 0.32, 0.29, 46.62, 34.92
2012-04-24, p3781150.12o, 100, 51111, 0.32, 0.3, 46.59, 35.03
2012-04-23, p3781140.12o, 100, 25645, 0.33, 0.29, 46.54, 34.79
2012-04-22, p3781130.12o, 100, 17073, 0.32, 0.3, 46.59, 34.92
2012-04-21, p3781120.12o, 100, 51286, 0.32, 0.3, 46.59, 35.04
2012-04-20, p3781110.12o, 100, 51284, 0.32, 0.3, 46.59, 35.01
2012-04-19, p3781100.12o, 100, 51281, 0.32, 0.29, 46.74, 35.31
2012-04-18, p3781090.12o, 100, 51284, 0.32, 0.29, 46.65, 35.23
2012-04-17, p3781080.12o, 100, 51300, 0.32, 0.3, 46.67, 35.31
2012-04-16, p3781070.12o, 100, 17097, 0.32, 0.3, 46.67, 35.16
2012-04-15, p3781060.12o, 100, 17096, 0.33, 0.3, 46.63, 35.13
2012-04-14, p3781050.12o, 100, 25645, 0.32, 0.3, 46.61, 35.12
2012-04-13, p3781040.12o, 100, 25647, 0.32, 0.3, 46.72, 35.33
2012-04-12, p3781030.12o, 99, 16845, 0.33, 0.3, 46.72, 35.28
2012-04-11, p3781020.12o, 100, 51283, 0.32, 0.3, 46.63, 35.2
2012-04-10, p3781010.12o, 100, 51272, 0.34, 0.31, 46.62, 35.1
2012-04-09, p3781000.12o, 100, 12816, 0.34, 0.31, 46.69, 35.18
2012-04-08, p3780990.12o, 100, 25632, 0.34, 0.31, 46.64, 35.19
2012-04-07, p3780980.12o, 100, 25634, 0.34, 0.31, 46.65, 35.3
2012-04-06, p3780970.12o, 100, 51276, 0.33, 0.31, 46.71, 35.31
2012-04-05, p3780960.12o, 100, 51258, 0.32, 0.3, 46.7, 35.36
2012-04-04, p3780950.12o, 100, 51274, 0.33, 0.31, 46.67, 35.37
2012-04-03, p3780940.12o, 100, 51238, 0.33, 0.31, 46.69, 35.29
2012-04-02, p3780930.12o, 100, 17079, 0.34, 0.31, 46.67, 35.2
2012-04-01, p3780920.12o, 100, 12815, 0.33, 0.31, 46.68, 35.36
2012-03-31, p3780910.12o, 100, 51267, 0.33, 0.3, 46.66, 35.34
2012-03-30, p3780900.12o, 100, 51268, 0.33, 0.3, 46.67, 35.25
2012-03-29, p3780890.12o, 100, 25632, 0.33, 0.31, 46.66, 35.29
2012-03-28, p3780880.12o, 100, 12813, 0.33, 0.31, 46.66, 35.31
2012-03-27, p3780870.12o, 100, 25625, 0.33, 0.31, 46.73, 35.34
2012-03-26, p3780860.12o, 100, 51072, 0.33, 0.31, 46.75, 35.46
2012-03-25, p3780850.12o, 100, 12815, 0.35, 0.31, 46.68, 35.37
2012-03-24, p3780840.12o, 100, 12812, 0.35, 0.31, 46.69, 35.31
2012-03-23, p3780830.12o, 100, 17083, 0.33, 0.29, 46.77, 35.46
2012-03-22, p3780820.12o, 100, 51288, 0.34, 0.28, 46.37, 34.99
2012-03-21, p3780810.12o, 100, 51272, 0.34, 0.29, 46.51, 35.28
2012-03-20, p3780800.12o, 100, 51274, 0.33, 0.3, 46.75, 35.44
2012-03-19, p3780790.12o, 100, 25621, 0.33, 0.31, 46.72, 35.53
2012-03-18, p3780780.12o, 100, 17074, 0.33, 0.31, 46.68, 35.45
2012-03-17, p3780770.12o, 100, 51232, 0.33, 0.3, 46.72, 35.4
2012-03-16, p3780760.12o, 100, 25612, 0.33, 0.3, 46.66, 35.32
2012-03-15, p3780750.12o, 100, 12809, 0.33, 0.3, 46.62, 35.28
2012-03-14, p3780740.12o, 100, 7318, 0.33, 0.31, 46.78, 35.53
2012-03-13, p3780730.12o, 100, 51238, 0.33, 0.3, 46.67, 35.38
2012-03-12, p3780720.12o, 100, 12807, 0.33, 0.3, 46.76, 35.5
2012-03-11, p3780710.12o, 100, 25617, 0.33, 0.3, 46.74, 35.45
2012-03-10, p3780700.12o, 100, 25613, 0.34, 0.3, 46.8, 35.44
2012-03-09, p3780690.12o, 100, 25616, 0.35, 0.31, 46.65, 35.19
2012-03-08, p3780680.12o, 100, 25499, 0.35, 0.3, 46.73, 35.44
2012-03-07, p3780670.12o, 100, 17079, 0.34, 0.3, 46.83, 35.58
2012-03-06, p3780660.12o, 100, 51242, 0.32, 0.3, 46.79, 35.54
2012-03-05, p3780650.12o, 100, 17079, 0.33, 0.3, 46.74, 35.47
2012-03-04, p3780640.12o, 100, 17076, 0.34, 0.3, 46.76, 35.41
2012-03-03, p3780630.12o, 100, 51220, 0.34, 0.31, 46.78, 35.39
2012-03-02, p3780620.12o, 100, 25608, 0.34, 0.31, 46.74, 35.46
2012-03-01, p3780610.12o, 100, 17069, 0.33, 0.3, 46.76, 35.47
2012-02-29, p3780600.12o, 100, 50297, 0.32, 0.3, 46.81, 35.5
2012-02-28, p3780590.12o, 99, 6209, 0.34, 0.3, 46.75, 35.54
2012-02-27, p3780580.12o, 99, 16959, 0.33, 0.3, 46.9, 35.71
2012-02-26, p3780570.12o, 100, 51220, 0.33, 0.3, 46.88, 35.6
2012-02-25, p3780560.12o, 100, 51226, 0.32, 0.3, 46.81, 35.5
2012-02-24, p3780550.12o, 100, 17073, 0.35, 0.31, 46.79, 35.49
2012-02-23, p3780540.12o, 100, 9882, 0.34, 0.31, 46.86, 35.56
2012-02-22, p3780530.12o, 99, 9731, 0.34, 0.3, 46.84, 35.49
2012-02-21, p3780520.12o, 100, 16471, 0.32, 0.3, 46.82, 35.49
2012-02-20, p3780510.12o, 100, 24696, 0.32, 0.3, 46.87, 35.62
2012-02-19, p3780500.12o, 100, 24709, 0.32, 0.3, 46.9, 35.65
2012-02-18, p3780490.12o, 100, 49414, 0.32, 0.3, 46.79, 35.54
2012-02-17, p3780480.12o, 100, 49416, 0.31, 0.29, 46.8, 35.53
2012-02-16, p3780470.12o, 100, 16474, 0.33, 0.3, 46.86, 35.65
2012-02-15, p3780460.12o, 100, 9884, 0.32, 0.3, 46.81, 35.64
2012-02-14, p3780450.12o, 100, 12359, 0.33, 0.3, 46.79, 35.61
2012-02-13, p3780440.12o, 100, 49439, 0.32, 0.3, 46.84, 35.63
2012-02-12, p3780430.12o, 100, 16474, 0.34, 0.3, 46.81, 35.61
2012-02-11, p3780420.12o, 100, 16470, 0.32, 0.3, 46.75, 35.51
2012-02-10, p3780410.12o, 100, 12354, 0.33, 0.3, 46.79, 35.51
2012-02-09, p3780400.12o, 100, 12806, 0.32, 0.3, 46.76, 35.42
2012-02-08, p3780390.12o, 100, 17074, 0.33, 0.3, 46.79, 35.58
2012-02-07, p3780380.12o, 100, 10223, 0.34, 0.31, 46.85, 35.71
2012-02-06, p3780370.12o, 100, 8536, 0.35, 0.3, 46.81, 35.6
2012-02-05, p3780360.12o, 100, 10245, 0.35, 0.31, 46.75, 35.52
2012-02-04, p3780350.12o, 100, 10244, 0.35, 0.31, 46.74, 35.56
2012-02-03, p3780340.12o, 100, 10242, 0.35, 0.31, 46.79, 35.55
2012-02-02, p3780330.12o, 100, 6402, 0.34, 0.31, 46.74, 35.47
2012-02-01, p3780320.12o, 100, 51216, 0.33, 0.3, 46.74, 35.42
2012-01-31, p3780310.12o, 100, 12801, 0.33, 0.3, 46.79, 35.44
2012-01-30, p3780300.12o, 100, 2695, 0.32, 0.3, 46.8, 35.47
2012-01-29, p3780290.12o, 100, 51224, 0.33, 0.3, 46.8, 35.54
2012-01-28, p3780280.12o, 100, 10242, 0.34, 0.3, 46.88, 35.74
2012-01-27, p3780270.12o, 100, 7316, 0.34, 0.3, 46.88, 35.69
2012-01-26, p3780260.12o, 100, 8536, 0.33, 0.3, 46.74, 35.38
2012-01-25, p3780250.12o, 100, 17075, 0.33, 0.3, 46.77, 35.38
2012-01-24, p3780240.12o, 100, 25613, 0.32, 0.29, 46.81, 35.51
2012-01-23, p3780230.12o, 100, 10195, 0.32, 0.29, 46.83, 35.62
2012-01-22, p3780220.12o, 100, 7313, 0.32, 0.31, 46.82, 35.61
2012-01-21, p3780210.12o, 100, 3413, 0.32, 0.29, 46.83, 35.51
2012-01-20, p3780200.12o, 100, 17062, 0.32, 0.29, 46.78, 35.47
2012-01-19, p3780190.12o, 100, 25596, 0.32, 0.29, 46.68, 35.34
2012-01-18, p3780180.12o, 100, 25597, 0.31, 0.29, 46.7, 35.47
2012-01-17, p3780170.12o, 100, 51193, 0.31, 0.28, 46.79, 35.64
2012-01-16, p3780160.12o, 100, 10237, 0.32, 0.29, 46.8, 35.75
2012-01-15, p3780150.12o, 100, 17069, 0.31, 0.29, 46.82, 35.69
2012-01-14, p3780140.12o, 100, 51199, 0.34, 0.29, 46.82, 35.67
2012-01-13, p3780130.12o, 100, 25603, 0.34, 0.3, 46.84, 35.75
2012-01-12, p3780120.12o, 100, 8532, 0.34, 0.29, 46.84, 35.78
2012-01-11, p3780110.12o, 100, 12798, 0.33, 0.29, 46.83, 35.74
2012-01-10, p3780100.12o, 100, 51202, 0.31, 0.29, 46.79, 35.56
2012-01-09, p3780090.12o, 100, 51202, 0.31, 0.29, 46.79, 35.6
2012-01-08, p3780080.12o, 100, 12800, 0.32, 0.29, 46.82, 35.7
2012-01-07, p3780070.12o, 100, 51190, 0.31, 0.28, 46.79, 35.56
2012-01-06, p3780060.12o, 100, 5687, 0.32, 0.29, 46.82, 35.66
2012-01-05, p3780050.12o, 100, 51185, 0.31, 0.29, 46.75, 35.41
2012-01-04, p3780040.12o, 100, 12795, 0.32, 0.3, 46.75, 35.41
2012-01-03, p3780030.12o, 100, 25597, 0.31, 0.29, 46.75, 35.39
2012-01-02, p3780020.12o, 100, 12800, 0.32, 0.29, 46.8, 35.6
2012-01-01, p3780010.12o, 100, 51213, 0.31, 0.29, 46.81, 35.61
2011-12-31, p3783650.11o, 100, 51224, 0.31, 0.29, 46.85, 35.68
2011-12-30, p3783640.11o, 100, 6404, 0.32, 0.29, 46.69, 35.32
2011-12-29, p3783630.11o, 100, 51251, 0.31, 0.29, 46.74, 35.39
2011-12-28, p3783620.11o, 100, 51254, 0.31, 0.27, 46.73, 35.34
2011-12-27, p3783610.11o, 100, 51236, 0.31, 0.28, 46.81, 35.56
2011-12-26, p3783600.11o, 100, 51231, 0.31, 0.28, 46.83, 35.68
2011-12-25, p3783590.11o, 100, 17075, 0.32, 0.29, 46.84, 35.66
2011-12-24, p3783580.11o, 100, 8536, 0.32, 0.29, 46.86, 35.68
2011-12-23, p3783570.11o, 100, 12807, 0.33, 0.29, 46.85, 35.69
2011-12-22, p3783560.11o, 100, 51237, 0.31, 0.29, 46.85, 35.69
2011-12-21, p3783550.11o, 100, 51233, 0.31, 0.28, 46.87, 35.68
2011-12-20, p3783540.11o, 100, 50959, 0.3, 0.28, 46.87, 35.69
2011-12-19, p3783530.11o, 100, 25052, 0.3, 0.28, 46.71, 35.47
2011-12-18, p3783520.11o, 100, 51233, 0.3, 0.27, 46.89, 35.71
2011-12-17, p3783510.11o, 100, 51175, 0.3, 0.27, 46.88, 35.71
2011-12-16, p3783500.11o, 100, 49463, 0.3, 0.28, 46.88, 35.72
2011-12-15, p3783490.11o, 100, 48255, 0.3, 0.28, 46.82, 35.62
2011-12-14, p3783480.11o, 100, 16484, 0.32, 0.29, 46.98, 35.94
2011-12-13, p3783470.11o, 100, 11907, 0.33, 0.29, 47, 36.03
2011-12-12, p3783460.11o, 100, 47624, 0.31, 0.28, 46.96, 35.91
2011-12-11, p3783450.11o, 100, 23809, 0.3, 0.28, 47.04, 36.02
2011-12-10, p3783440.11o, 100, 47608, 0.3, 0.28, 47.02, 36.07
2011-12-09, p3783430.11o, 100, 23807, 0.3, 0.28, 47.05, 36.11
2011-12-08, p3783420.11o, 100, 47607, 0.3, 0.27, 47.06, 36.06
2011-12-07, p3783410.11o, 100, 47621, 0.3, 0.28, 47.08, 36.13
2011-12-06, p3783400.11o, 100, 23813, 0.31, 0.28, 47.07, 36.16
2011-12-05, p3783390.11o, 100, 47630, 0.31, 0.28, 47.04, 36.04
2011-12-04, p3783380.11o, 100, 49307, 0.3, 0.28, 47.01, 35.95
2011-12-03, p3783370.11o, 100, 24734, 0.31, 0.29, 46.99, 35.97
2011-12-02, p3783360.11o, 99, 24447, 0.31, 0.29, 46.96, 35.75
2011-12-01, p3783350.11o, 100, 49472, 0.3, 0.28, 46.96, 35.82
2011-11-30, p3783340.11o, 100, 48214, 0.31, 0.28, 46.86, 35.6
2011-11-29, p3783330.11o, 100, 16493, 0.3, 0.28, 46.93, 35.8
2011-11-28, p3783320.11o, 100, 49477, 0.3, 0.27, 46.9, 35.75
2011-11-27, p3783310.11o, 100, 16492, 0.31, 0.28, 46.87, 35.61
2011-11-26, p3783300.11o, 100, 49487, 0.31, 0.28, 46.87, 35.66
2011-11-25, p3783290.11o, 100, 49498, 0.3, 0.28, 46.87, 35.64
2011-11-24, p3783280.11o, 100, 49490, 0.3, 0.27, 46.95, 35.81
2011-11-23, p3783270.11o, 99, 48335, 0.31, 0.28, 46.75, 35.36
2011-11-22, p3783260.11o, 100, 49494, 0.3, 0.28, 46.82, 35.51
2011-11-21, p3783250.11o, 100, 7070, 0.3, 0.28, 46.94, 35.78
2011-11-20, p3783240.11o, 100, 49494, 0.3, 0.28, 46.93, 35.81
2011-11-19, p3783230.11o, 100, 49493, 0.3, 0.27, 46.9, 35.78
2011-11-18, p3783220.11o, 99, 47987, 0.3, 0.27, 46.83, 35.62
2011-11-17, p3783210.11o, 100, 49498, 0.3, 0.27, 46.88, 35.63
2011-11-16, p3783200.11o, 100, 24757, 0.3, 0.27, 46.9, 35.74
2011-11-15, p3783190.11o, 100, 49514, 0.29, 0.27, 46.9, 35.68
2011-11-14, p3783180.11o, 100, 24751, 0.3, 0.27, 46.93, 35.69
2011-11-13, p3783170.11o, 100, 49501, 0.3, 0.27, 46.89, 35.65
2011-11-12, p3783160.11o, 100, 49503, 0.3, 0.27, 46.89, 35.68
2011-11-11, p3783150.11o, 100, 49507, 0.29, 0.27, 46.94, 35.76
2011-11-10, p3783140.11o, 99, 48349, 0.29, 0.27, 46.91, 35.71
2011-11-09, p3783130.11o, 100, 49515, 0.29, 0.26, 46.88, 35.7
2011-11-08, p3783120.11o, 100, 49515, 0.3, 0.27, 46.91, 35.77
2011-11-07, p3783110.11o, 100, 49517, 0.3, 0.27, 46.92, 35.73
2011-11-06, p3783100.11o, 100, 49523, 0.29, 0.27, 46.89, 35.7
2011-11-05, p3783090.11o, 100, 49515, 0.29, 0.27, 46.93, 35.78
2011-11-04, p3783080.11o, 100, 24760, 0.3, 0.27, 46.95, 35.8
2011-11-03, p3783070.11o, 100, 49519, 0.3, 0.27, 46.82, 35.53
2011-11-02, p3783060.11o, 100, 49520, 0.29, 0.27, 46.89, 35.72
2011-11-01, p3783050.11o, 100, 49520, 0.29, 0.26, 46.91, 35.76
2011-10-31, p3783040.11o, 100, 49519, 0.3, 0.26, 46.83, 35.5
2011-10-30, p3783030.11o, 100, 49526, 0.3, 0.27, 46.77, 35.32
2011-10-29, p3783020.11o, 100, 49517, 0.3, 0.27, 46.8, 35.45
2011-10-28, p3783010.11o, 100, 49538, 0.3, 0.26, 46.92, 35.68
2011-10-27, p3783000.11o, 100, 49526, 0.3, 0.27, 46.91, 35.69
2011-10-26, p3782990.11o, 100, 49517, 0.29, 0.27, 46.95, 35.81
2011-10-25, p3782980.11o, 100, 49520, 0.29, 0.27, 46.96, 35.8
2011-10-24, p3782970.11o, 100, 49502, 0.29, 0.27, 46.86, 35.52
2011-10-23, p3782960.11o, 100, 49500, 0.3, 0.27, 46.81, 35.39
2011-10-22, p3782950.11o, 100, 24751, 0.3, 0.27, 46.85, 35.47
2011-10-21, p3782940.11o, 100, 49496, 0.3, 0.27, 46.87, 35.52
2011-10-20, p3782930.11o, 100, 49500, 0.3, 0.27, 46.84, 35.51
2011-10-19, p3782920.11o, 100, 16501, 0.3, 0.27, 46.86, 35.52
2011-10-18, p3782910.11o, 100, 24747, 0.29, 0.27, 46.85, 35.52
2011-10-17, p3782900.11o, 100, 49502, 0.29, 0.27, 46.88, 35.59
2011-10-16, p3782890.11o, 100, 49496, 0.29, 0.26, 46.89, 35.56
2011-10-15, p3782880.11o, 100, 49496, 0.3, 0.27, 46.89, 35.57
2011-10-14, p3782870.11o, 100, 47680, 0.3, 0.27, 46.99, 35.66
2011-10-13, p3782860.11o, 100, 47689, 0.3, 0.27, 46.98, 35.65
2011-10-12, p3782850.11o, 100, 47677, 0.29, 0.27, 46.95, 35.58
2011-10-11, p3782840.11o, 100, 47667, 0.3, 0.27, 46.95, 35.56
2011-10-10, p3782830.11o, 100, 47665, 0.3, 0.27, 46.95, 35.54
2011-10-09, p3782820.11o, 100, 47662, 0.3, 0.27, 46.98, 35.59
2011-10-08, p3782810.11o, 100, 47658, 0.3, 0.27, 46.97, 35.56
2011-10-07, p3782800.11o, 100, 47664, 0.3, 0.27, 47.01, 35.69
2011-10-06, p3782790.11o, 100, 47674, 0.29, 0.26, 47.04, 35.76
2011-10-05, p3782780.11o, 100, 47670, 0.29, 0.27, 46.99, 35.69
2011-10-04, p3782770.11o, 100, 47656, 0.29, 0.26, 47, 35.67
2011-10-03, p3782760.11o, 100, 46068, 0.3, 0.26, 46.89, 35.51
2011-10-02, p3782750.11o, 100, 46068, 0.29, 0.26, 46.89, 35.49
2011-10-01, p3782740.11o, 100, 46076, 0.3, 0.27, 46.94, 35.52
2011-09-30, p3782730.11o, 99, 47272, 0.3, 0.26, 46.89, 35.35
2011-09-29, p3782720.11o, 100, 49403, 0.29, 0.26, 46.87, 35.4
2011-09-28, p3782710.11o, 100, 49398, 0.29, 0.26, 46.9, 35.54
2011-09-27, p3782700.11o, 100, 49409, 0.29, 0.26, 46.87, 35.43
2011-09-26, p3782690.11o, 100, 49406, 0.29, 0.26, 46.91, 35.45
2011-09-25, p3782680.11o, 100, 49413, 0.29, 0.26, 46.87, 35.38
2011-09-24, p3782670.11o, 100, 49410, 0.29, 0.26, 46.79, 35.14
2011-09-23, p3782660.11o, 100, 24703, 0.29, 0.26, 46.83, 35.19
2011-09-22, p3782650.11o, 100, 49413, 0.29, 0.26, 46.83, 35.22
2011-09-21, p3782640.11o, 100, 24702, 0.29, 0.26, 46.84, 35.25
2011-09-20, p3782630.11o, 100, 48307, 0.29, 0.26, 46.89, 35.35
2011-09-19, p3782620.11o, 100, 49407, 0.29, 0.26, 46.85, 35.25
2011-09-18, p3782610.11o, 100, 24701, 0.29, 0.26, 46.84, 35.27
2011-09-17, p3782600.11o, 100, 49407, 0.29, 0.26, 46.94, 35.52
2011-09-16, p3782590.11o, 100, 49398, 0.29, 0.26, 46.9, 35.41
2011-09-15, p3782580.11o, 100, 49398, 0.29, 0.26, 46.86, 35.32
2011-09-14, p3782570.11o, 100, 48701, 0.29, 0.26, 46.88, 35.34
2011-09-13, p3782560.11o, 100, 47619, 0.28, 0.25, 46.98, 35.54
2011-09-12, p3782550.11o, 100, 47622, 0.29, 0.26, 46.92, 35.4
2011-09-11, p3782540.11o, 100, 47617, 0.29, 0.26, 46.85, 35.2
2011-09-10, p3782530.11o, 100, 47637, 0.29, 0.26, 46.87, 35.26
2011-09-09, p3782520.11o, 100, 47640, 0.29, 0.26, 46.87, 35.25
2011-09-08, p3782510.11o, 100, 47645, 0.29, 0.26, 46.85, 35.24
2011-09-07, p3782500.11o, 100, 48978, 0.29, 0.26, 46.85, 35.23
2011-09-06, p3782490.11o, 100, 49389, 0.29, 0.26, 46.87, 35.27
2011-09-05, p3782480.11o, 100, 49374, 0.29, 0.26, 46.87, 35.25
2011-09-04, p3782470.11o, 100, 49378, 0.29, 0.26, 46.89, 35.26
2011-09-03, p3782460.11o, 100, 49373, 0.28, 0.26, 46.93, 35.35
2011-09-02, p3782450.11o, 100, 49371, 0.28, 0.26, 46.93, 35.38
2011-09-01, p3782440.11o, 99, 48756, 0.28, 0.26, 46.93, 35.44
2011-08-31, p3782430.11o, 99, 48342, 0.29, 0.26, 46.89, 35.32
2011-08-30, p3782420.11o, 99, 47331, 0.29, 0.26, 46.87, 35.34
2011-08-29, p3782410.11o, 100, 47658, 0.28, 0.26, 46.9, 35.43
2011-08-28, p3782400.11o, 100, 47660, 0.28, 0.26, 46.88, 35.28
2011-08-27, p3782390.11o, 100, 47659, 0.29, 0.26, 46.85, 35.21
2011-08-26, p3782380.11o, 100, 24269, 0.29, 0.26, 46.79, 35.09
2011-08-25, p3782370.11o, 100, 49336, 0.28, 0.26, 46.79, 35.03
2011-08-24, p3782360.11o, 100, 12333, 0.28, 0.26, 46.81, 35.08
2011-08-23, p3782350.11o, 99, 24113, 0.28, 0.26, 46.81, 35.08
2011-08-22, p3782340.11o, 100, 49324, 0.28, 0.25, 46.84, 35.19
2011-08-21, p3782330.11o, 100, 49318, 0.28, 0.25, 46.81, 35.06
2011-08-20, p3782320.11o, 100, 49322, 0.28, 0.25, 46.86, 35.22
2011-08-19, p3782310.11o, 100, 49311, 0.28, 0.25, 46.88, 35.28
2011-08-18, p3782300.11o, 100, 49307, 0.28, 0.25, 46.91, 35.32
2011-08-17, p3782290.11o, 98, 48560, 0.28, 0.26, 46.84, 35.15
2011-08-16, p3782280.11o, 100, 47655, 0.28, 0.25, 46.93, 35.37
2011-08-15, p3782270.11o, 100, 47657, 0.28, 0.25, 46.94, 35.35
2011-08-14, p3782260.11o, 100, 23827, 0.28, 0.25, 46.96, 35.4
2011-08-13, p3782250.11o, 100, 47658, 0.28, 0.25, 46.96, 35.44
2011-08-12, p3782240.11o, 100, 47505, 0.28, 0.25, 46.9, 35.31
2011-08-11, p3782230.11o, 100, 46408, 0.28, 0.25, 46.81, 35.15
2011-08-10, p3782220.11o, 98, 24287, 0.28, 0.25, 46.75, 35.1
2011-08-09, p3782210.11o, 100, 49451, 0.28, 0.25, 46.82, 35.2
2011-08-08, p3782200.11o, 100, 49444, 0.28, 0.25, 46.83, 35.27
2011-08-07, p3782190.11o, 100, 49436, 0.28, 0.25, 46.79, 35.16
2011-08-06, p3782180.11o, 100, 8238, 0.28, 0.25, 46.76, 35.08
2011-08-05, p3782170.11o, 100, 49434, 0.28, 0.25, 46.86, 35.19
2011-08-04, p3782160.11o, 100, 49429, 0.28, 0.25, 46.75, 35.03
2011-08-03, p3782150.11o, 100, 48598, 0.28, 0.25, 46.75, 35.04
2011-08-02, p3782140.11o, 100, 49422, 0.28, 0.25, 46.78, 35.1
2011-08-01, p3782130.11o, 100, 49420, 0.28, 0.25, 46.78, 34.99
2011-07-31, p3782120.11o, 100, 49431, 0.28, 0.25, 46.79, 35.07
2011-07-30, p3782110.11o, 100, 49436, 0.28, 0.25, 46.78, 35.06
2011-07-29, p3782100.11o, 100, 49436, 0.28, 0.25, 46.79, 35.1
2011-07-28, p3782090.11o, 100, 49435, 0.28, 0.25, 46.83, 35.19
2011-07-27, p3782080.11o, 100, 49438, 0.28, 0.25, 46.86, 35.25
2011-07-26, p3782070.11o, 100, 49437, 0.28, 0.25, 46.83, 35.13
2011-07-25, p3782060.11o, 100, 49432, 0.28, 0.25, 46.84, 35.17
2011-07-24, p3782050.11o, 100, 49438, 0.28, 0.25, 46.79, 35.01
2011-07-23, p3782040.11o, 100, 49451, 0.28, 0.25, 46.87, 35.23
2011-07-22, p3782030.11o, 100, 49454, 0.28, 0.25, 46.87, 35.21
2011-07-21, p3782020.11o, 100, 49452, 0.28, 0.25, 46.9, 35.25
2011-07-20, p3782010.11o, 100, 24725, 0.28, 0.25, 46.91, 35.23
2011-07-19, p3782000.11o, 100, 49455, 0.29, 0.25, 46.9, 35.24
2011-07-18, p3781990.11o, 100, 49454, 0.28, 0.25, 46.95, 35.35
2011-07-17, p3781980.11o, 100, 49454, 0.28, 0.25, 46.97, 35.35
2011-07-16, p3781970.11o, 100, 49442, 0.28, 0.25, 46.92, 35.28
2011-07-15, p3781960.11o, 100, 49447, 0.28, 0.25, 46.88, 35.18
2011-07-14, p3781950.11o, 100, 49461, 0.28, 0.25, 46.93, 35.27
2011-07-13, p3781940.11o, 100, 49473, 0.28, 0.25, 46.94, 35.32
2011-07-12, p3781930.11o, 100, 49463, 0.28, 0.25, 46.88, 35.3
2011-07-11, p3781920.11o, 100, 49453, 0.28, 0.25, 46.9, 35.29
2011-07-10, p3781910.11o, 100, 49451, 0.28, 0.25, 46.89, 35.21
2011-07-09, p3781900.11o, 100, 49457, 0.28, 0.25, 46.9, 35.3
2011-07-08, p3781890.11o, 100, 49465, 0.28, 0.25, 46.93, 35.37
2011-07-07, p3781880.11o, 100, 49468, 0.28, 0.25, 46.91, 35.2
2011-07-06, p3781870.11o, 100, 6184, 0.28, 0.25, 46.86, 35.11
2011-07-05, p3781860.11o, 100, 49467, 0.28, 0.25, 46.88, 35.18
2011-07-04, p3781850.11o, 100, 49472, 0.29, 0.25, 46.91, 35.22
2011-07-03, p3781840.11o, 100, 49483, 0.28, 0.25, 46.92, 35.27
2011-07-02, p3781830.11o, 100, 49490, 0.29, 0.26, 46.86, 35.12
2011-07-01, p3781820.11o, 100, 49487, 0.29, 0.25, 46.92, 35.26
2011-06-30, p3781810.11o, 100, 49478, 0.28, 0.25, 46.94, 35.34
2011-06-29, p3781800.11o, 100, 9893, 0.29, 0.25, 46.88, 35.21
2011-06-28, p3781790.11o, 100, 49474, 0.29, 0.26, 46.89, 35.25
2011-06-27, p3781780.11o, 100, 24734, 0.29, 0.25, 46.89, 35.21
2011-06-26, p3781770.11o, 100, 49476, 0.29, 0.26, 46.86, 35.18
2011-06-25, p3781760.11o, 100, 49469, 0.29, 0.26, 46.88, 35.29
2011-06-24, p3781750.11o, 100, 49471, 0.29, 0.26, 46.92, 35.31
2011-06-23, p3781740.11o, 100, 49468, 0.29, 0.26, 46.91, 35.3
2011-06-22, p3781730.11o, 100, 49470, 0.29, 0.26, 46.83, 35.14
2011-06-21, p3781720.11o, 100, 49479, 0.29, 0.26, 46.84, 35.14
2011-06-20, p3781710.11o, 100, 49476, 0.29, 0.27, 46.85, 35.17
2011-06-19, p3781700.11o, 100, 49478, 0.29, 0.26, 46.86, 35.26
2011-06-18, p3781690.11o, 100, 49475, 0.3, 0.27, 46.92, 35.39
2011-06-17, p3781680.11o, 100, 49471, 0.3, 0.27, 46.88, 35.26
2011-06-16, p3781670.11o, 100, 24729, 0.3, 0.27, 46.92, 35.39
2011-06-15, p3781660.11o, 100, 12364, 0.3, 0.27, 46.88, 35.3
2011-06-14, p3781650.11o, 100, 49469, 0.3, 0.27, 46.88, 35.27
2011-06-13, p3781640.11o, 100, 49470, 0.3, 0.27, 46.9, 35.36
2011-06-12, p3781630.11o, 100, 12367, 0.3, 0.27, 46.87, 35.24
2011-06-11, p3781620.11o, 100, 16484, 0.31, 0.27, 46.91, 35.33
2011-06-10, p3781610.11o, 100, 24726, 0.31, 0.27, 46.9, 35.34
2011-06-09, p3781600.11o, 100, 16479, 0.31, 0.28, 46.86, 35.27
2011-06-08, p3781590.11o, 100, 7066, 0.31, 0.28, 46.92, 35.4
2011-06-07, p3781580.11o, 100, 12366, 0.31, 0.28, 46.92, 35.4
2011-06-06, p3781570.11o, 100, 12362, 0.32, 0.28, 46.9, 35.36
2011-06-05, p3781560.11o, 100, 16483, 0.33, 0.28, 46.8, 35.1
2011-06-04, p3781550.11o, 100, 8242, 0.32, 0.29, 46.85, 35.19
2011-06-03, p3781540.11o, 100, 24730, 0.32, 0.28, 46.9, 35.33
2011-06-02, p3781530.11o, 100, 24724, 0.28, 0.25, 46.93, 35.47
2011-06-01, p3781520.11o, 100, 49472, 0.28, 0.25, 46.98, 35.45
2011-05-31, p3781510.11o, 100, 49481, 0.28, 0.25, 46.94, 35.38
2011-05-30, p3781500.11o, 100, 49482, 0.28, 0.25, 46.99, 35.49
2011-05-29, p3781490.11o, 100, 49465, 0.28, 0.25, 47.05, 35.64
2011-05-28, p3781480.11o, 100, 49461, 0.28, 0.25, 47, 35.56
2011-05-27, p3781470.11o, 100, 49481, 0.28, 0.26, 46.98, 35.53
2011-05-26, p3781460.11o, 100, 5497, 0.28, 0.25, 47.04, 35.6
2011-05-25, p3781450.11o, 100, 49463, 0.28, 0.26, 46.98, 35.46
2011-05-24, p3781440.11o, 100, 49468, 0.28, 0.26, 46.96, 35.36
2011-05-23, p3781430.11o, 100, 49450, 0.28, 0.27, 47.01, 35.49
2011-05-22, p3781420.11o, 100, 24731, 0.29, 0.27, 46.99, 35.47
2011-05-21, p3781410.11o, 100, 16487, 0.28, 0.27, 46.95, 35.4
2011-05-20, p3781400.11o, 100, 49485, 0.29, 0.27, 46.92, 35.31
2011-05-19, p3781390.11o, 100, 12372, 0.29, 0.27, 46.93, 35.35
2011-05-18, p3781380.11o, 100, 16492, 0.29, 0.27, 46.93, 35.39
2011-05-17, p3781370.11o, 100, 24742, 0.29, 0.27, 46.97, 35.46
2011-05-16, p3781360.11o, 100, 4116, 0.29, 0.27, 46.89, 35.37
2011-05-15, p3781350.11o, 100, 49480, 0.29, 0.27, 46.94, 35.5
2011-05-14, p3781340.11o, 100, 49486, 0.29, 0.27, 46.9, 35.33
2011-05-13, p3781330.11o, 99, 17016, 0.29, 0.27, 46.82, 35.23
2011-05-12, p3781320.11o, 100, 51343, 0.29, 0.26, 46.85, 35.34
2011-05-11, p3781310.11o, 100, 25673, 0.29, 0.27, 46.84, 35.25
2011-05-10, p3781300.11o, 99, 12409, 0.29, 0.27, 46.92, 35.36
2011-05-09, p3781290.11o, 100, 12366, 0.29, 0.27, 46.94, 35.46
2011-05-08, p3781280.11o, 100, 24738, 0.29, 0.27, 46.98, 35.51
2011-05-07, p3781270.11o, 98, 50574, 0.29, 0.27, 46.94, 35.42
2011-05-06, p3781260.11o, 100, 17114, 0.3, 0.28, 46.88, 35.31
2011-05-05, p3781250.11o, 100, 25035, 0.3, 0.28, 46.75, 35.14
2011-05-04, p3781240.11o, 100, 51334, 0.3, 0.28, 46.83, 35.24
2011-05-03, p3781230.11o, 100, 12666, 0.3, 0.28, 46.84, 35.27
2011-05-02, p3781220.11o, 100, 25674, 0.3, 0.29, 46.83, 35.28
2011-05-01, p3781210.11o, 100, 25676, 0.3, 0.29, 46.8, 35.23
2011-04-30, p3781200.11o, 100, 17120, 0.3, 0.28, 46.84, 35.28
2011-04-29, p3781190.11o, 100, 17121, 0.3, 0.28, 46.85, 35.37
2011-04-28, p3781180.11o, 100, 17119, 0.3, 0.28, 46.86, 35.4
2011-04-27, p3781170.11o, 100, 17122, 0.3, 0.28, 46.86, 35.33
2011-04-26, p3781160.11o, 100, 17120, 0.3, 0.28, 46.86, 35.39
2011-04-25, p3781150.11o, 100, 17120, 0.3, 0.28, 46.8, 35.31
2011-04-24, p3781140.11o, 100, 51345, 0.31, 0.28, 46.81, 35.3
2011-04-23, p3781130.11o, 100, 5132, 0.31, 0.29, 46.79, 35.21
2011-04-22, p3781120.11o, 100, 51347, 0.31, 0.3, 46.83, 35.39
2011-04-21, p3781110.11o, 100, 5005, 0.32, 0.29, 46.75, 35.19
2011-04-20, p3781100.11o, 100, 10268, 0.32, 0.29, 46.84, 35.36
2011-04-19, p3781090.11o, 100, 12834, 0.31, 0.29, 46.78, 35.3
2011-04-18, p3781080.11o, 100, 10267, 0.32, 0.29, 46.77, 35.27
2011-04-17, p3781070.11o, 100, 25664, 0.31, 0.29, 46.83, 35.38
2011-04-16, p3781060.11o, 100, 17117, 0.31, 0.29, 46.78, 35.25
2011-04-15, p3781050.11o, 100, 25676, 0.31, 0.28, 46.8, 35.37
2011-04-14, p3781040.11o, 100, 7335, 0.31, 0.29, 46.83, 35.43
2011-04-13, p3781030.11o, 100, 10269, 0.32, 0.3, 46.85, 35.45
2011-04-12, p3781020.11o, 99, 16733, 0.32, 0.29, 46.84, 35.44
2011-04-11, p3781010.11o, 100, 12385, 0.32, 0.29, 46.9, 35.43
2011-04-10, p3781000.11o, 100, 51342, 0.32, 0.3, 46.85, 35.35
2011-04-09, p3780990.11o, 100, 51346, 0.33, 0.3, 46.81, 35.31
2011-04-08, p3780980.11o, 100, 12836, 0.32, 0.3, 46.82, 35.36
2011-04-07, p3780970.11o, 100, 25679, 0.32, 0.29, 46.85, 35.42
2011-04-06, p3780960.11o, 100, 25690, 0.32, 0.3, 46.84, 35.4
2011-04-05, p3780950.11o, 100, 16806, 0.32, 0.29, 46.76, 35.22
2011-04-04, p3780940.11o, 100, 51347, 0.33, 0.3, 46.86, 35.38
2011-04-03, p3780930.11o, 100, 12832, 0.33, 0.3, 46.82, 35.31
2011-04-02, p3780920.11o, 100, 12831, 0.33, 0.3, 46.79, 35.27
2011-04-01, p3780910.11o, 100, 12826, 0.34, 0.3, 46.76, 35.14
2011-03-31, p3780900.11o, 100, 5131, 0.34, 0.3, 46.77, 35.15
2011-03-30, p3780890.11o, 100, 17108, 0.33, 0.3, 46.79, 35.22
2011-03-29, p3780880.11o, 100, 51276, 0.33, 0.3, 46.82, 35.35
2011-03-28, p3780870.11o, 100, 10264, 0.33, 0.3, 46.83, 35.36
2011-03-27, p3780860.11o, 100, 10264, 0.33, 0.3, 46.86, 35.43
2011-03-26, p3780850.11o, 100, 12831, 0.33, 0.3, 46.81, 35.35
2011-03-25, p3780840.11o, 100, 25662, 0.33, 0.3, 46.87, 35.42
2011-03-24, p3780830.11o, 100, 51340, 0.33, 0.3, 46.91, 35.46
2011-03-23, p3780820.11o, 100, 7333, 0.34, 0.31, 46.84, 35.44
2011-03-22, p3780810.11o, 98, 5029, 0.34, 0.31, 46.72, 35.22
2011-03-21, p3780800.11o, 100, 6414, 0.33, 0.3, 46.85, 35.42
2011-03-20, p3780790.11o, 100, 12830, 0.33, 0.3, 46.83, 35.43
2011-03-19, p3780780.11o, 100, 17103, 0.34, 0.3, 46.83, 35.41
2011-03-18, p3780770.11o, 100, 12826, 0.33, 0.31, 46.85, 35.42
2011-03-17, p3780760.11o, 100, 10259, 0.33, 0.3, 46.84, 35.46
2011-03-16, p3780750.11o, 100, 50927, 0.33, 0.3, 46.84, 35.45
2011-03-15, p3780740.11o, 100, 10262, 0.34, 0.31, 46.79, 35.33
2011-03-14, p3780730.11o, 100, 12825, 0.34, 0.3, 46.8, 35.33
2011-03-13, p3780720.11o, 100, 12829, 0.34, 0.3, 46.8, 35.34
2011-03-12, p3780710.11o, 100, 12828, 0.34, 0.31, 46.82, 35.39
2011-03-11, p3780700.11o, 100, 17104, 0.34, 0.31, 46.82, 35.36
2011-03-10, p3780690.11o, 100, 10262, 0.34, 0.31, 46.78, 35.29
2011-03-09, p3780680.11o, 100, 17106, 0.34, 0.31, 46.78, 35.25
2011-03-08, p3780670.11o, 100, 51316, 0.34, 0.3, 46.79, 35.32
2011-03-07, p3780660.11o, 100, 3947, 0.34, 0.31, 46.82, 35.37
2011-03-06, p3780650.11o, 100, 25663, 0.34, 0.31, 46.83, 35.42
2011-03-05, p3780640.11o, 100, 17106, 0.34, 0.3, 46.78, 35.3
2011-03-04, p3780630.11o, 100, 17109, 0.33, 0.3, 46.89, 35.44
2011-03-03, p3780620.11o, 100, 17102, 0.34, 0.31, 46.88, 35.48
2011-03-02, p3780610.11o, 100, 7329, 0.34, 0.31, 46.82, 35.39
2011-03-01, p3780600.11o, 100, 25656, 0.34, 0.31, 46.78, 35.36
2011-02-28, p3780590.11o, 100, 51306, 0.33, 0.3, 46.83, 35.45
2011-02-27, p3780580.11o, 100, 8552, 0.34, 0.31, 46.91, 35.63
2011-02-26, p3780570.11o, 100, 17107, 0.35, 0.31, 46.91, 35.74
2011-02-25, p3780560.11o, 100, 12827, 0.34, 0.31, 46.9, 35.67
2011-02-24, p3780550.11o, 100, 51299, 0.33, 0.3, 46.9, 35.6
2011-02-23, p3780540.11o, 98, 12436, 0.33, 0.3, 46.93, 35.65
2011-02-22, p3780530.11o, 100, 10262, 0.33, 0.3, 46.83, 35.46
2011-02-21, p3780520.11o, 100, 7328, 0.34, 0.31, 46.84, 35.46
2011-02-20, p3780510.11o, 100, 7330, 0.34, 0.31, 46.83, 35.47
2011-02-19, p3780500.11o, 100, 51310, 0.33, 0.3, 46.87, 35.58
2011-02-18, p3780490.11o, 100, 12826, 0.34, 0.31, 46.89, 35.57
2011-02-17, p3780480.11o, 100, 10259, 0.34, 0.31, 46.87, 35.54
2011-02-16, p3780470.11o, 100, 17098, 0.33, 0.31, 46.85, 35.51
2011-02-15, p3780460.11o, 100, 4967, 0.33, 0.3, 46.77, 35.36
2011-02-14, p3780450.11o, 100, 17096, 0.33, 0.31, 46.83, 35.37
2011-02-13, p3780440.11o, 100, 5698, 0.34, 0.3, 46.79, 35.33
2011-02-12, p3780430.11o, 100, 8546, 0.35, 0.3, 46.85, 35.46
2011-02-11, p3780420.11o, 100, 17096, 0.35, 0.31, 46.84, 35.45
2011-02-10, p3780410.11o, 100, 10260, 0.35, 0.31, 46.86, 35.58
2011-02-09, p3780400.11o, 100, 17102, 0.35, 0.31, 46.88, 35.64
2011-02-08, p3780390.11o, 100, 17099, 0.33, 0.3, 46.88, 35.52
2011-02-07, p3780380.11o, 100, 51299, 0.34, 0.31, 46.82, 35.4
2011-02-06, p3780370.11o, 100, 51291, 0.34, 0.3, 46.8, 35.38
2011-02-05, p3780360.11o, 100, 8552, 0.35, 0.31, 46.84, 35.42
2011-02-04, p3780350.11o, 100, 8543, 0.35, 0.31, 46.88, 35.45
2011-02-03, p3780340.11o, 100, 10251, 0.35, 0.31, 46.85, 35.57
2011-02-02, p3780330.11o, 100, 6406, 0.35, 0.31, 46.9, 35.66
2011-02-01, p3780320.11o, 100, 8545, 0.35, 0.31, 46.88, 35.54
2011-01-31, p3780310.11o, 100, 8543, 0.34, 0.31, 46.82, 35.41
2011-01-30, p3780300.11o, 100, 6408, 0.34, 0.31, 46.79, 35.31
2011-01-29, p3780290.11o, 100, 5126, 0.35, 0.31, 46.82, 35.35
2011-01-28, p3780280.11o, 100, 8543, 0.34, 0.3, 46.81, 35.36
2011-01-27, p3780270.11o, 100, 6409, 0.33, 0.3, 46.83, 35.45
2011-01-26, p3780260.11o, 100, 4531, 0.34, 0.31, 46.78, 35.32
2011-01-25, p3780250.11o, 100, 3942, 0.35, 0.3, 46.83, 35.4
2011-01-24, p3780240.11o, 100, 12815, 0.34, 0.3, 46.83, 35.37
2011-01-23, p3780230.11o, 100, 3660, 0.34, 0.3, 46.84, 35.37
2011-01-22, p3780220.11o, 100, 17082, 0.33, 0.3, 46.87, 35.42
2011-01-21, p3780210.11o, 100, 10249, 0.34, 0.3, 46.98, 35.54
2011-01-20, p3780200.11o, 100, 10250, 0.34, 0.3, 46.95, 35.56
2011-01-19, p3780190.11o, 100, 8473, 0.33, 0.3, 46.91, 35.51
2011-01-18, p3780180.11o, 99, 7198, 0.34, 0.3, 46.92, 35.55
2011-01-17, p3780170.11o, 100, 8543, 0.34, 0.31, 46.78, 35.24
2011-01-16, p3780160.11o, 100, 8543, 0.34, 0.3, 46.73, 35.16
2011-01-15, p3780150.11o, 100, 25640, 0.34, 0.3, 46.77, 35.24
2011-01-14, p3780140.11o, 100, 10258, 0.34, 0.3, 46.78, 35.26
2011-01-13, p3780130.11o, 100, 17102, 0.34, 0.3, 46.8, 35.27
2011-01-12, p3780120.11o, 100, 17094, 0.33, 0.29, 46.87, 35.43
2011-01-11, p3780110.11o, 100, 5018, 0.35, 0.3, 46.94, 35.73
2011-01-10, p3780100.11o, 99, 7188, 0.34, 0.3, 46.92, 35.66
2011-01-09, p3780090.11o, 100, 10257, 0.34, 0.3, 46.87, 35.57
2011-01-08, p3780080.11o, 100, 25647, 0.34, 0.29, 46.85, 35.49
2011-01-07, p3780070.11o, 100, 8547, 0.35, 0.31, 46.82, 35.46
2011-01-06, p3780060.11o, 100, 10256, 0.34, 0.3, 46.91, 35.44
2011-01-05, p3780050.11o, 100, 4662, 0.34, 0.3, 47.03, 35.67
2011-01-04, p3780040.11o, 99, 8381, 0.36, 0.31, 47.02, 35.75
2011-01-03, p3780030.11o, 100, 10258, 0.36, 0.3, 47.05, 35.73
2011-01-02, p3780020.11o, 100, 4273, 0.36, 0.3, 47.05, 35.72
2011-01-01, p3780010.11o, 100, 25642, 0.35, 0.3, 47.08, 35.77
2010-12-31, p3783650.10o, 100, 10253, 0.34, 0.3, 47.04, 35.64
2010-12-30, p3783640.10o, 100, 51281, 0.34, 0.3, 46.99, 35.55
2010-12-29, p3783630.10o, 100, 16631, 0.34, 0.3, 46.94, 35.48
2010-12-28, p3783620.10o, 100, 17090, 0.34, 0.3, 46.96, 35.43
2010-12-27, p3783610.10o, 100, 12814, 0.33, 0.3, 46.98, 35.52
2010-12-26, p3783600.10o, 100, 17086, 0.33, 0.3, 46.97, 35.49
2010-12-25, p3783590.10o, 100, 12813, 0.34, 0.3, 47.01, 35.52
2010-12-24, p3783580.10o, 100, 7319, 0.34, 0.31, 46.99, 35.52
2010-12-23, p3783570.10o, 100, 10251, 0.34, 0.3, 46.98, 35.51
2010-12-22, p3783560.10o, 100, 17088, 0.33, 0.29, 46.98, 35.48
2010-12-21, p3783550.10o, 100, 10250, 0.33, 0.3, 46.99, 35.51
2010-12-20, p3783540.10o, 100, 25622, 0.33, 0.3, 46.99, 35.54
2010-12-19, p3783530.10o, 100, 12813, 0.33, 0.3, 46.98, 35.53
2010-12-18, p3783520.10o, 100, 17082, 0.33, 0.29, 47.01, 35.59
2010-12-17, p3783510.10o, 98, 25029, 0.34, 0.3, 47.03, 35.73
2010-12-16, p3783500.10o, 100, 12808, 0.34, 0.3, 46.97, 35.55
2010-12-15, p3783490.10o, 100, 17076, 0.33, 0.3, 46.9, 35.52
2010-12-14, p3783480.10o, 100, 24943, 0.34, 0.3, 46.75, 35.23
2010-12-13, p3783470.10o, 100, 12805, 0.34, 0.3, 46.77, 35.24
2010-12-12, p3783460.10o, 100, 10243, 0.35, 0.3, 46.77, 35.19
2010-12-11, p3783450.10o, 100, 12805, 0.33, 0.3, 46.84, 35.43
2010-12-10, p3783440.10o, 99, 16590, 0.34, 0.3, 46.76, 35.32
2010-12-09, p3783430.10o, 100, 7315, 0.33, 0.29, 46.82, 35.39
2010-12-08, p3783420.10o, 100, 17064, 0.33, 0.29, 46.86, 35.43
2010-12-07, p3783410.10o, 100, 10237, 0.33, 0.29, 46.88, 35.55
2010-12-06, p3783400.10o, 100, 8530, 0.33, 0.3, 46.88, 35.55
2010-12-05, p3783390.10o, 100, 10235, 0.33, 0.29, 46.92, 35.56
2010-12-04, p3783380.10o, 100, 12792, 0.32, 0.29, 46.89, 35.54
2010-12-03, p3783370.10o, 100, 17052, 0.32, 0.29, 46.88, 35.53
2010-12-02, p3783360.10o, 100, 3197, 0.32, 0.29, 46.88, 35.51
2010-12-01, p3783350.10o, 100, 3935, 0.32, 0.29, 46.84, 35.44
2010-11-30, p3783340.10o, 100, 51141, 0.33, 0.29, 46.85, 35.48
2010-11-29, p3783330.10o, 100, 8522, 0.32, 0.29, 46.91, 35.62
2010-11-28, p3783320.10o, 100, 10226, 0.32, 0.29, 46.92, 35.6
2010-11-27, p3783310.10o, 100, 17041, 0.32, 0.29, 46.85, 35.45
2010-11-26, p3783300.10o, 100, 7303, 0.33, 0.29, 46.91, 35.56
2010-11-25, p3783290.10o, 100, 10223, 0.32, 0.29, 46.96, 35.71
2010-11-24, p3783280.10o, 100, 17037, 0.34, 0.3, 46.97, 35.83
2010-11-23, p3783270.10o, 100, 10221, 0.33, 0.29, 46.93, 35.73
2010-11-22, p3783260.10o, 100, 10219, 0.32, 0.29, 46.91, 35.6
2010-11-21, p3783250.10o, 100, 8514, 0.32, 0.29, 46.9, 35.54
2010-11-20, p3783240.10o, 100, 25539, 0.32, 0.29, 46.89, 35.53
2010-11-19, p3783230.10o, 99, 10113, 0.32, 0.28, 46.92, 35.57
2010-11-18, p3783220.10o, 100, 12766, 0.32, 0.28, 46.82, 35.41
2010-11-17, p3783210.10o, 100, 12762, 0.32, 0.28, 46.87, 35.5
2010-11-16, p3783200.10o, 99, 24970, 0.31, 0.28, 46.78, 35.29
2010-11-15, p3783190.10o, 100, 12765, 0.32, 0.28, 46.81, 35.32
2010-11-14, p3783180.10o, 100, 17020, 0.31, 0.27, 46.85, 35.42
2010-11-13, p3783170.10o, 100, 12760, 0.31, 0.28, 46.87, 35.5
2010-11-12, p3783160.10o, 100, 25524, 0.32, 0.28, 46.9, 35.49
2010-11-11, p3783150.10o, 100, 7291, 0.31, 0.28, 46.9, 35.52
2010-11-10, p3783140.10o, 100, 12758, 0.32, 0.29, 46.88, 35.49
2010-11-09, p3783130.10o, 100, 10205, 0.31, 0.28, 46.91, 35.55
2010-11-08, p3783120.10o, 100, 3924, 0.31, 0.28, 46.88, 35.48
2010-11-07, p3783110.10o, 100, 25504, 0.32, 0.28, 46.82, 35.35
2010-11-06, p3783100.10o, 100, 25506, 0.31, 0.28, 46.82, 35.35
2010-11-05, p3783090.10o, 100, 12747, 0.31, 0.28, 46.85, 35.41
2010-11-04, p3783080.10o, 100, 25481, 0.31, 0.28, 46.84, 35.31
2010-11-03, p3783070.10o, 100, 16985, 0.31, 0.28, 46.79, 35.27
2010-11-02, p3783060.10o, 100, 50959, 0.31, 0.28, 46.77, 35.21
2010-11-01, p3783050.10o, 100, 49372, 0.32, 0.28, 46.82, 35.22
2010-10-31, p3783040.10o, 99, 4557, 0.31, 0.28, 46.78, 35.27
2010-10-30, p3783030.10o, 100, 12730, 0.31, 0.28, 46.84, 35.4
2010-10-29, p3783020.10o, 100, 8486, 0.31, 0.27, 46.86, 35.39
2010-10-28, p3783010.10o, 100, 50914, 0.31, 0.27, 46.92, 35.55
2010-10-27, p3783000.10o, 100, 8483, 0.31, 0.28, 46.96, 35.61
2010-10-26, p3782990.10o, 100, 25445, 0.31, 0.27, 46.96, 35.55
2010-10-25, p3782980.10o, 100, 10175, 0.31, 0.28, 46.96, 35.54
2010-10-24, p3782970.10o, 100, 25430, 0.31, 0.28, 46.89, 35.41
2010-10-23, p3782960.10o, 100, 25422, 0.31, 0.27, 46.92, 35.43
2010-10-22, p3782950.10o, 100, 8470, 0.31, 0.28, 46.89, 35.36
2010-10-21, p3782940.10o, 100, 7257, 0.31, 0.28, 46.94, 35.45
2010-10-20, p3782930.10o, 100, 7255, 0.31, 0.27, 46.9, 35.37
2010-10-19, p3782920.10o, 100, 16920, 0.31, 0.27, 46.92, 35.45
2010-10-18, p3782910.10o, 100, 25384, 0.3, 0.27, 46.96, 35.53
2010-10-17, p3782900.10o, 100, 25363, 0.31, 0.28, 46.95, 35.54
2010-10-16, p3782890.10o, 100, 50649, 0.31, 0.27, 46.93, 35.54
2010-10-15, p3782880.10o, 100, 50648, 0.31, 0.27, 46.9, 35.45
2010-10-14, p3782870.10o, 100, 24932, 0.3, 0.27, 46.93, 35.51
2010-10-13, p3782860.10o, 100, 50662, 0.31, 0.27, 46.88, 35.44
2010-10-12, p3782850.10o, 100, 25330, 0.31, 0.27, 46.91, 35.52
2010-10-11, p3782840.10o, 100, 50658, 0.31, 0.27, 46.91, 35.49
2010-10-10, p3782830.10o, 100, 50658, 0.31, 0.27, 46.82, 35.3
2010-10-09, p3782820.10o, 100, 25323, 0.31, 0.27, 46.82, 35.33
2010-10-08, p3782810.10o, 100, 50643, 0.31, 0.27, 46.84, 35.33
2010-10-07, p3782800.10o, 100, 6321, 0.31, 0.27, 46.89, 35.36
2010-10-06, p3782790.10o, 100, 50636, 0.31, 0.27, 46.88, 35.32
2010-10-05, p3782780.10o, 100, 50627, 0.31, 0.27, 46.91, 35.45
2010-10-04, p3782770.10o, 100, 50630, 0.31, 0.27, 46.96, 35.46
2010-10-03, p3782760.10o, 100, 50627, 0.31, 0.27, 46.89, 35.07
2010-10-02, p3782750.10o, 100, 50622, 0.31, 0.27, 46.88, 35.3
2010-10-01, p3782740.10o, 100, 9995, 0.31, 0.27, 46.92, 35.28
2010-09-30, p3782730.10o, 100, 16643, 0.31, 0.27, 46.85, 35.23
2010-09-29, p3782720.10o, 100, 25190, 0.32, 0.28, 46.84, 35.19
2010-09-28, p3782710.10o, 100, 8302, 0.32, 0.28, 46.81, 35.06
2010-09-27, p3782700.10o, 100, 50274, 0.32, 0.28, 46.85, 35.12
2010-09-26, p3782690.10o, 100, 25308, 0.32, 0.28, 46.86, 35.22
2010-09-25, p3782680.10o, 99, 10015, 0.32, 0.28, 46.81, 35.14
2010-09-24, p3782670.10o, 100, 50636, 0.31, 0.27, 46.92, 35.36
2010-09-23, p3782660.10o, 100, 24731, 0.32, 0.28, 46.92, 35.41
2010-09-22, p3782650.10o, 100, 16879, 0.32, 0.27, 46.89, 35.36
2010-09-21, p3782640.10o, 100, 16583, 0.32, 0.27, 46.95, 35.41
2010-09-20, p3782630.10o, 100, 25323, 0.31, 0.27, 46.91, 35.39
2010-09-19, p3782620.10o, 100, 25324, 0.32, 0.27, 46.85, 35.27
2010-09-18, p3782610.10o, 100, 50645, 0.31, 0.27, 46.88, 35.35
2010-09-17, p3782600.10o, 100, 12660, 0.31, 0.27, 46.9, 35.34
2010-09-16, p3782590.10o, 100, 50653, 0.31, 0.26, 46.86, 35.26
2010-09-15, p3782580.10o, 100, 25324, 0.32, 0.27, 46.87, 35.28
2010-09-14, p3782570.10o, 100, 25333, 0.32, 0.26, 46.87, 35.27
2010-09-13, p3782560.10o, 100, 50662, 0.32, 0.27, 46.89, 35.31
2010-09-12, p3782550.10o, 100, 50657, 0.32, 0.27, 46.9, 35.32
2010-09-11, p3782540.10o, 100, 25331, 0.32, 0.27, 46.86, 36.43
2010-09-10, p3782530.10o, 100, 8443, 0.32, 0.27, 46.8, 37.01
2010-09-09, p3782520.10o, 100, 25340, 0.32, 0.27, 46.86, 36.48
2010-09-08, p3782510.10o, 100, 25340, 0.32, 0.27, 46.87, 36.14
2010-09-07, p3782500.10o, 100, 12670, 0.31, 0.27, 46.91, 35.65
2010-09-06, p3782490.10o, 100, 50677, 0.31, 0.27, 46.93, 35.43
2010-09-05, p3782480.10o, 100, 50663, 0.32, 0.27, 46.94, 35.42
2010-09-04, p3782470.10o, 100, 50673, 0.32, 0.27, 46.88, 35.24
2010-09-03, p3782460.10o, 100, 25331, 0.32, 0.27, 46.82, 35.06
2010-09-02, p3782450.10o, 100, 50669, 0.32, 0.27, 46.88, 35.29
2010-09-01, p3782440.10o, 100, 50670, 0.32, 0.27, 46.9, 35.37
2010-08-31, p3782430.10o, 100, 16883, 0.32, 0.27, 46.96, 35.47
2010-08-30, p3782420.10o, 100, 2814, 0.31, 0.26, 46.95, 35.51
2010-08-29, p3782410.10o, 100, 50674, 0.31, 0.26, 46.94, 35.46
2010-08-28, p3782400.10o, 100, 12670, 0.31, 0.26, 46.89, 35.35
2010-08-27, p3782390.10o, 100, 24671, 0.31, 0.27, 46.85, 35.34
2010-08-26, p3782380.10o, 100, 16238, 0.31, 0.26, 46.84, 35.25
2010-08-25, p3782370.10o, 100, 9814, 0.31, 0.26, 46.75, 35.05
2010-08-24, p3782360.10o, 99, 16024, 0.31, 0.26, 46.81, 35.13
2010-08-23, p3782350.10o, 100, 9817, 0.29, 0.26, 46.89, 35.38
2010-08-22, p3782340.10o, 100, 9816, 0.3, 0.25, 46.84, 35.3
2010-08-21, p3782330.10o, 100, 24543, 0.29, 0.25, 46.87, 35.34
2010-08-20, p3782320.10o, 100, 49092, 0.29, 0.25, 46.87, 35.34
2010-08-19, p3782310.10o, 99, 48076, 0.29, 0.25, 46.9, 35.46
2010-08-18, p3782300.10o, 100, 8180, 0.29, 0.25, 46.84, 35.32
2010-08-17, p3782290.10o, 100, 49079, 0.29, 0.25, 46.75, 34.99
2010-08-16, p3782280.10o, 100, 49077, 0.29, 0.26, 46.77, 35.06
2010-08-15, p3782270.10o, 100, 24539, 0.29, 0.25, 46.75, 35.04
2010-08-14, p3782260.10o, 100, 49083, 0.29, 0.25, 46.75, 34.97
2010-08-13, p3782250.10o, 100, 49081, 0.29, 0.25, 46.8, 35.1
2010-08-12, p3782240.10o, 100, 49095, 0.29, 0.25, 46.79, 35.1
2010-08-11, p3782230.10o, 100, 49105, 0.29, 0.25, 46.8, 35.14
2010-08-10, p3782220.10o, 100, 49103, 0.28, 0.25, 46.89, 35.36
2010-08-09, p3782210.10o, 100, 24555, 0.28, 0.25, 46.84, 35.23
2010-08-08, p3782200.10o, 100, 49105, 0.29, 0.25, 46.83, 35.15
2010-08-07, p3782190.10o, 100, 16370, 0.29, 0.25, 46.84, 35.11
2010-08-06, p3782180.10o, 100, 24558, 0.29, 0.25, 46.83, 35.06
2010-08-05, p3782170.10o, 100, 9823, 0.29, 0.25, 46.81, 35.01
2010-08-04, p3782160.10o, 100, 7018, 0.28, 0.25, 46.89, 35.24
2010-08-03, p3782150.10o, 100, 48056, 0.29, 0.25, 46.84, 35.14
2010-08-02, p3782140.10o, 100, 49142, 0.28, 0.25, 46.84, 35.1
2010-08-01, p3782130.10o, 100, 49141, 0.28, 0.26, 46.9, 35.25
2010-07-31, p3782120.10o, 100, 49153, 0.28, 0.25, 46.93, 35.31
2010-07-30, p3782110.10o, 100, 24581, 0.28, 0.25, 46.83, 35.11
2010-07-29, p3782100.10o, 99, 48129, 0.28, 0.25, 46.84, 35.18
2010-07-28, p3782090.10o, 100, 49160, 0.28, 0.25, 46.83, 35.09
2010-07-27, p3782080.10o, 100, 8193, 0.28, 0.25, 46.82, 35.06
2010-07-26, p3782070.10o, 100, 24583, 0.29, 0.25, 46.78, 34.99
2010-07-25, p3782060.10o, 100, 49179, 0.28, 0.26, 46.78, 34.96
2010-07-24, p3782050.10o, 100, 49178, 0.29, 0.26, 46.81, 35.05
2010-07-23, p3782040.10o, 100, 9836, 0.28, 0.26, 46.85, 35.23
2010-07-22, p3782030.10o, 100, 24589, 0.29, 0.26, 46.8, 35.08
2010-07-21, p3782020.10o, 100, 8197, 0.29, 0.26, 46.87, 35.24
2010-07-20, p3782010.10o, 100, 24591, 0.28, 0.26, 46.85, 35.27
2010-07-19, p3782000.10o, 100, 49195, 0.29, 0.26, 46.83, 35.23
2010-07-18, p3781990.10o, 100, 16401, 0.29, 0.26, 46.85, 35.3
2010-07-17, p3781980.10o, 100, 24599, 0.29, 0.26, 46.83, 35.19
2010-07-16, p3781970.10o, 100, 4919, 0.29, 0.26, 46.78, 35.13
2010-07-15, p3781960.10o, 100, 49204, 0.29, 0.26, 46.78, 35.05
2010-07-14, p3781950.10o, 100, 12297, 0.29, 0.26, 46.86, 35.28
2010-07-13, p3781940.10o, 100, 49190, 0.29, 0.27, 46.85, 35.31
2010-07-12, p3781930.10o, 100, 49194, 0.3, 0.27, 46.79, 35.12
2010-07-11, p3781920.10o, 100, 49197, 0.3, 0.27, 46.76, 34.97
2010-07-10, p3781910.10o, 100, 12298, 0.3, 0.27, 46.77, 35.01
2010-07-09, p3781900.10o, 100, 49199, 0.3, 0.27, 46.72, 34.87
2010-07-08, p3781890.10o, 100, 49201, 0.31, 0.28, 46.75, 34.94
2010-07-07, p3781880.10o, 100, 8199, 0.31, 0.28, 46.78, 35
2010-07-06, p3781870.10o, 100, 49212, 0.31, 0.28, 46.83, 35.24
2010-07-05, p3781860.10o, 100, 49208, 0.31, 0.28, 46.92, 35.34
2010-07-04, p3781850.10o, 100, 49210, 0.31, 0.28, 46.85, 35.25
2010-07-03, p3781840.10o, 100, 49210, 0.31, 0.28, 46.87, 35.3
2010-07-02, p3781830.10o, 100, 7031, 0.3, 0.28, 46.9, 35.37
2010-07-01, p3781820.10o, 100, 9843, 0.33, 0.29, 46.89, 35.29
2010-06-30, p3781810.10o, 100, 49216, 0.33, 0.29, 46.88, 35.28
2010-06-29, p3781800.10o, 100, 49219, 0.33, 0.29, 46.85, 35.26
2010-06-28, p3781790.10o, 99, 6992, 0.33, 0.29, 46.84, 35.11
2010-06-27, p3781780.10o, 100, 49224, 0.34, 0.29, 46.78, 35.06
2010-06-26, p3781770.10o, 100, 16403, 0.33, 0.29, 46.81, 35.18
2010-06-25, p3781760.10o, 100, 16406, 0.34, 0.29, 46.8, 35.15
2010-06-24, p3781750.10o, 98, 12037, 0.34, 0.29, 46.82, 35.15
2010-06-23, p3781740.10o, 97, 11967, 0.36, 0.33, 46.57, 35.56
2010-06-22, p3781730.10o, 100, 9545, 0.35, 0.34, 46.59, 35.91
2010-06-21, p3781720.10o, 100, 5966, 0.35, 0.34, 46.64, 36.01
2010-06-20, p3781710.10o, 100, 23868, 0.34, 0.34, 46.67, 36.09
2010-06-19, p3781700.10o, 100, 15910, 0.35, 0.33, 46.63, 35.99
2010-06-18, p3781690.10o, 100, 9545, 0.34, 0.34, 46.64, 36.02
2010-06-17, p3781680.10o, 100, 15869, 0.33, 0.33, 46.66, 36.07
2010-06-16, p3781670.10o, 100, 6819, 0.3, 0.29, 46.7, 36.17
2010-06-15, p3781660.10o, 100, 47754, 0.29, 0.29, 46.62, 35.99
2010-06-14, p3781650.10o, 100, 47756, 0.29, 0.29, 46.61, 35.91
2010-06-12, p3781630.10o, 100, 47747, 0.29, 0.29, 46.63, 35.92
2010-06-11, p3781620.10o, 100, 15911, 0.29, 0.29, 46.64, 36.05
2010-06-10, p3781610.10o, 100, 47753, 0.29, 0.29, 46.7, 36.07
2010-06-09, p3781600.10o, 100, 47757, 0.29, 0.29, 46.63, 35.97
2010-06-08, p3781590.10o, 100, 23878, 0.3, 0.29, 46.63, 35.85
2010-06-07, p3781580.10o, 100, 47737, 0.3, 0.29, 46.6, 35.81
2010-06-06, p3781570.10o, 100, 47519, 0.3, 0.29, 46.68, 35.93
2010-06-05, p3781560.10o, 100, 47743, 0.31, 0.29, 46.62, 35.88
2010-06-04, p3781550.10o, 100, 47744, 0.3, 0.29, 46.73, 36.08
2010-06-03, p3781540.10o, 100, 47750, 0.29, 0.29, 46.79, 36.18
2010-06-02, p3781530.10o, 100, 47748, 0.3, 0.29, 46.69, 36.03
2010-06-01, p3781520.10o, 100, 47744, 0.3, 0.29, 46.71, 36.07
2010-05-31, p3781510.10o, 100, 47747, 0.3, 0.29, 46.72, 36.04
2010-05-30, p3781500.10o, 100, 47760, 0.3, 0.3, 46.72, 36.01
2010-05-29, p3781490.10o, 100, 47765, 0.3, 0.3, 46.76, 36.17
2010-05-28, p3781480.10o, 100, 31608, 0.35, 0.35, 46.11, 35.2
2010-05-27, p3781470.10o, 100, 47767, 0.3, 0.29, 46.76, 36.17
2010-05-26, p3781460.10o, 100, 47790, 0.3, 0.29, 46.72, 36.14
2010-05-25, p3781450.10o, 100, 9556, 0.3, 0.3, 46.73, 36.11
2010-05-24, p3781440.10o, 100, 47790, 0.3, 0.3, 46.78, 36.2
2010-05-23, p3781430.10o, 100, 47783, 0.3, 0.3, 46.82, 36.24
2010-05-22, p3781420.10o, 100, 47786, 0.3, 0.3, 46.83, 36.31
2010-05-21, p3781410.10o, 100, 46758, 0.3, 0.3, 46.88, 36.39
2010-05-20, p3781400.10o, 100, 47793, 0.3, 0.3, 46.77, 36.27
2010-05-19, p3781390.10o, 100, 47788, 0.3, 0.3, 46.69, 36.11
2010-05-18, p3781380.10o, 100, 47789, 0.3, 0.3, 46.71, 36.09
2010-05-17, p3781370.10o, 100, 47793, 0.3, 0.3, 46.68, 35.99
2010-05-16, p3781360.10o, 100, 47789, 0.31, 0.3, 46.64, 35.91
2010-05-15, p3781350.10o, 100, 47758, 0.31, 0.3, 46.65, 35.93
2010-05-14, p3781340.10o, 97, 45302, 0.31, 0.31, 46.57, 35.74
2010-05-12, p3781320.10o, 100, 47326, 0.31, 0.31, 46.73, 36.1
2010-05-11, p3781310.10o, 100, 47551, 0.31, 0.31, 46.77, 36.16
2010-05-10, p3781300.10o, 100, 47789, 0.31, 0.31, 46.77, 36.17
2010-05-09, p3781290.10o, 100, 47801, 0.31, 0.31, 46.7, 36.01
2010-05-08, p3781280.10o, 100, 47801, 0.31, 0.32, 46.71, 36.03
2010-05-07, p3781270.10o, 100, 15632, 0.31, 0.32, 46.75, 36.14
2010-05-06, p3781260.10o, 100, 23893, 0.31, 0.32, 46.72, 36.19
2010-05-05, p3781250.10o, 100, 47785, 0.31, 0.32, 46.76, 36.27
2010-05-04, p3781240.10o, 100, 47164, 0.31, 0.33, 46.8, 36.29
2010-05-03, p3781230.10o, 99, 47281, 0.31, 0.32, 46.77, 36.22
2010-05-02, p3781220.10o, 100, 23885, 0.32, 0.33, 46.71, 36.15
2010-05-01, p3781210.10o, 100, 47757, 0.32, 0.32, 46.75, 36.2
2010-04-30, p3781200.10o, 100, 15924, 0.32, 0.32, 46.73, 36.17
2010-04-29, p3781190.10o, 99, 15724, 0.31, 0.33, 46.76, 36.3
2010-04-28, p3781180.10o, 100, 47766, 0.31, 0.32, 46.77, 36.31
2010-04-27, p3781170.10o, 99, 23273, 0.31, 0.33, 46.72, 36.13
2010-04-26, p3781160.10o, 100, 47761, 0.32, 0.33, 46.73, 36.19
2010-04-25, p3781150.10o, 100, 47763, 0.32, 0.33, 46.72, 36.16
2010-04-24, p3781140.10o, 100, 47762, 0.31, 0.33, 46.75, 36.19
2010-04-23, p3781130.10o, 100, 47523, 0.33, 0.33, 46.68, 36.09
2010-04-22, p3781120.10o, 100, 6713, 0.32, 0.33, 46.7, 36.21
2010-04-21, p3781110.10o, 99, 46842, 0.31, 0.33, 46.78, 36.26
2010-04-20, p3781100.10o, 100, 15770, 0.32, 0.33, 46.78, 36.29
2010-04-19, p3781090.10o, 100, 47740, 0.33, 0.34, 46.68, 36.08
2010-04-18, p3781080.10o, 100, 11929, 0.33, 0.35, 46.65, 36.05
2010-04-17, p3781070.10o, 100, 23851, 0.33, 0.34, 46.69, 36.09
2010-04-16, p3781060.10o, 100, 23850, 0.33, 0.35, 46.7, 36.15
2010-04-15, p3781050.10o, 100, 47699, 0.32, 0.34, 46.7, 36.17
2010-04-14, p3781040.10o, 100, 15851, 0.33, 0.34, 46.79, 36.28
2010-04-13, p3781030.10o, 100, 11925, 0.33, 0.34, 46.81, 36.26
2010-04-12, p3781020.10o, 100, 22981, 0.33, 0.34, 46.78, 36.24
2010-04-11, p3781010.10o, 100, 15320, 0.33, 0.34, 46.79, 36.29
2010-04-10, p3781000.10o, 100, 45957, 0.33, 0.34, 46.82, 36.38
2010-04-09, p3780990.10o, 100, 45129, 0.33, 0.34, 46.8, 36.3
2010-04-08, p3780980.10o, 100, 45958, 0.32, 0.34, 46.84, 36.37
2010-04-07, p3780970.10o, 100, 22606, 0.33, 0.34, 46.81, 36.25
2010-04-06, p3780960.10o, 99, 6437, 0.32, 0.34, 46.86, 36.45
2010-04-05, p3780950.10o, 100, 22987, 0.32, 0.34, 46.89, 36.53
2010-04-04, p3780940.10o, 100, 45964, 0.32, 0.34, 46.86, 36.48
2010-04-03, p3780930.10o, 100, 45966, 0.32, 0.34, 46.89, 36.53
2010-04-02, p3780920.10o, 99, 45486, 0.33, 0.35, 46.87, 36.45
2010-04-01, p3780910.10o, 100, 22980, 0.33, 0.34, 46.82, 36.39
2010-03-31, p3780900.10o, 100, 44969, 0.32, 0.34, 46.81, 36.35
2010-03-30, p3780890.10o, 100, 45489, 0.32, 0.34, 46.81, 36.44
2010-03-29, p3780880.10o, 100, 45936, 0.32, 0.34, 46.8, 36.36
2010-03-28, p3780870.10o, 100, 22965, 0.32, 0.34, 46.81, 36.33
2010-03-27, p3780860.10o, 100, 45931, 0.32, 0.34, 46.83, 36.34
2010-03-26, p3780850.10o, 100, 45932, 0.31, 0.34, 46.8, 36.42
2010-03-25, p3780840.10o, 100, 22965, 0.32, 0.33, 46.78, 36.33
2010-03-24, p3780830.10o, 100, 45922, 0.33, 0.34, 46.75, 36.23
2010-03-23, p3780820.10o, 100, 47648, 0.33, 0.34, 46.69, 36.27
2010-03-22, p3780810.10o, 100, 23830, 0.32, 0.34, 46.7, 36.26
2010-03-21, p3780800.10o, 100, 47650, 0.32, 0.34, 46.72, 36.25
2010-03-20, p3780790.10o, 100, 47644, 0.33, 0.34, 46.67, 36.18
2010-03-19, p3780780.10o, 100, 47653, 0.33, 0.34, 46.69, 36.3
2010-03-18, p3780770.10o, 100, 47643, 0.33, 0.34, 46.74, 36.38
2010-03-17, p3780760.10o, 100, 7939, 0.33, 0.34, 46.72, 36.33
2010-03-16, p3780750.10o, 100, 47619, 0.33, 0.35, 46.66, 36.25
2010-03-15, p3780740.10o, 100, 47618, 0.33, 0.34, 46.64, 36.22
2010-03-14, p3780730.10o, 100, 47617, 0.33, 0.35, 46.69, 36.38
2010-03-13, p3780720.10o, 100, 47609, 0.32, 0.34, 46.7, 36.39
2010-03-12, p3780710.10o, 100, 47610, 0.31, 0.34, 46.68, 36.3
2010-03-11, p3780700.10o, 100, 47603, 0.33, 0.34, 46.76, 36.42
2010-03-10, p3780690.10o, 100, 47588, 0.32, 0.34, 46.74, 36.39
2010-03-09, p3780680.10o, 100, 23799, 0.33, 0.34, 46.72, 36.46
2010-03-08, p3780670.10o, 100, 47591, 0.32, 0.34, 46.7, 36.33
2010-03-07, p3780660.10o, 100, 47591, 0.34, 0.34, 46.69, 36.27
2010-03-06, p3780650.10o, 100, 47589, 0.34, 0.35, 46.65, 36.25
2010-03-05, p3780640.10o, 100, 23794, 0.34, 0.34, 46.71, 36.29
2010-03-04, p3780630.10o, 100, 23787, 0.32, 0.34, 46.75, 36.33
2010-03-03, p3780620.10o, 100, 5234, 0.32, 0.34, 46.79, 36.43
2010-03-02, p3780610.10o, 100, 47349, 0.34, 0.35, 46.77, 36.39
2010-03-01, p3780600.10o, 100, 47566, 0.34, 0.35, 46.64, 36.28
2010-02-28, p3780590.10o, 100, 47567, 0.34, 0.35, 46.62, 36.21
2010-02-27, p3780580.10o, 100, 47562, 0.33, 0.34, 46.61, 36.21
2010-02-26, p3780570.10o, 100, 47556, 0.33, 0.35, 46.65, 36.27
2010-02-25, p3780560.10o, 100, 47366, 0.32, 0.34, 46.72, 36.29
2010-02-24, p3780550.10o, 100, 45981, 0.32, 0.34, 46.66, 36.32
2010-02-23, p3780540.10o, 100, 7660, 0.33, 0.35, 46.74, 36.51
2010-02-22, p3780530.10o, 100, 46362, 0.34, 0.35, 46.8, 36.56
2010-02-21, p3780520.10o, 100, 47560, 0.34, 0.34, 46.72, 36.4
2010-02-20, p3780510.10o, 99, 15768, 0.34, 0.34, 46.72, 36.39
2010-02-19, p3780500.10o, 100, 23079, 0.34, 0.34, 46.72, 36.29
2010-02-17, p3780480.10o, 100, 46129, 0.32, 0.34, 46.75, 36.31
2010-02-16, p3780470.10o, 100, 45704, 0.33, 0.34, 46.72, 36.14
2010-02-14, p3780450.10o, 100, 6787, 0.32, 0.34, 46.74, 36.2
2010-02-13, p3780440.10o, 100, 23752, 0.33, 0.35, 46.79, 36.26
2010-02-11, p3780420.10o, 100, 47511, 0.32, 0.34, 46.81, 36.29
2010-02-10, p3780410.10o, 100, 47421, 0.32, 0.34, 46.84, 36.4
2010-02-09, p3780400.10o, 100, 5241, 0.32, 0.34, 46.89, 36.48
2010-02-08, p3780390.10o, 100, 46996, 0.32, 0.34, 46.73, 36.26
2010-02-07, p3780380.10o, 100, 47475, 0.32, 0.33, 46.75, 36.25
2010-02-06, p3780370.10o, 100, 47473, 0.33, 0.34, 46.79, 36.29
2010-02-05, p3780360.10o, 100, 9491, 0.32, 0.34, 46.74, 36.16
2010-02-04, p3780350.10o, 100, 46580, 0.32, 0.33, 46.74, 36.22
2010-02-03, p3780340.10o, 100, 47473, 0.32, 0.33, 46.75, 36.3
2010-02-02, p3780330.10o, 100, 6691, 0.32, 0.34, 46.7, 36.24
2010-01-31, p3780310.10o, 100, 23729, 0.32, 0.33, 46.71, 36.25
2010-01-30, p3780300.10o, 100, 47471, 0.32, 0.33, 46.73, 36.32
2010-01-29, p3780290.10o, 100, 23747, 0.34, 0.34, 46.75, 36.34
2010-01-27, p3780270.10o, 100, 47504, 0.33, 0.34, 46.73, 36.35
2010-01-26, p3780260.10o, 100, 47145, 0.34, 0.34, 46.75, 36.3
2010-01-25, p3780250.10o, 100, 47518, 0.32, 0.34, 46.75, 36.28
2010-01-24, p3780240.10o, 100, 47511, 0.33, 0.34, 46.75, 36.35
2010-01-23, p3780230.10o, 100, 23750, 0.32, 0.34, 46.73, 36.32
2010-01-22, p3780220.10o, 100, 47498, 0.33, 0.34, 46.79, 36.42
2010-01-21, p3780210.10o, 100, 47510, 0.33, 0.34, 46.75, 36.29
2010-01-20, p3780200.10o, 100, 47499, 0.34, 0.34, 46.77, 36.35
2010-01-19, p3780190.10o, 100, 46674, 0.34, 0.35, 46.75, 36.3
2010-01-18, p3780180.10o, 100, 11875, 0.34, 0.34, 46.81, 36.35
2010-01-17, p3780170.10o, 100, 47513, 0.32, 0.34, 46.74, 36.24
2010-01-16, p3780160.10o, 100, 47504, 0.32, 0.34, 46.74, 36.24
2010-01-15, p3780150.10o, 100, 47496, 0.33, 0.34, 46.79, 36.29
2010-01-13, p3780130.10o, 100, 23215, 0.32, 0.33, 46.72, 36.2
2010-01-12, p3780120.10o, 100, 47490, 0.31, 0.33, 46.77, 36.28
2010-01-11, p3780110.10o, 100, 15830, 0.31, 0.33, 46.83, 36.43
2010-01-10, p3780100.10o, 100, 23746, 0.31, 0.33, 46.78, 36.38
2010-01-09, p3780090.10o, 100, 47490, 0.31, 0.33, 46.78, 36.4
2010-01-08, p3780080.10o, 100, 47484, 0.31, 0.33, 46.83, 36.46
2010-01-07, p3780070.10o, 100, 23739, 0.31, 0.34, 46.79, 36.41
2010-01-06, p3780060.10o, 100, 23744, 0.32, 0.33, 46.7, 36.19
2010-01-05, p3780050.10o, 100, 47484, 0.32, 0.33, 46.76, 36.26
2010-01-04, p3780040.10o, 100, 47484, 0.32, 0.33, 46.76, 36.37
2010-01-03, p3780030.10o, 100, 23743, 0.33, 0.34, 46.73, 36.29
2010-01-02, p3780020.10o, 100, 47491, 0.32, 0.34, 46.79, 36.36
2010-01-01, p3780010.10o, 100, 23742, 0.32, 0.33, 46.76, 36.27
2009-12-31, p3783650.09o, 100, 47488, 0.31, 0.33, 46.74, 36.37
2009-12-30, p3783640.09o, 100, 15829, 0.31, 0.32, 46.76, 36.42
2009-12-29, p3783630.09o, 100, 47481, 0.31, 0.33, 46.82, 36.62
2009-12-28, p3783620.09o, 100, 47486, 0.32, 0.33, 46.81, 36.6
2009-12-27, p3783610.09o, 100, 47486, 0.32, 0.33, 46.76, 36.56
2009-12-26, p3783600.09o, 100, 23749, 0.32, 0.33, 46.81, 36.6
2009-12-25, p3783590.09o, 100, 47499, 0.31, 0.33, 46.83, 36.64
2009-12-24, p3783580.09o, 100, 23747, 0.31, 0.32, 46.82, 36.63
2009-12-23, p3783570.09o, 100, 47497, 0.32, 0.33, 46.81, 36.59
2009-12-22, p3783560.09o, 100, 45933, 0.31, 0.33, 46.74, 36.38
2009-12-21, p3783550.09o, 100, 45934, 0.31, 0.33, 46.67, 36.19
2009-12-20, p3783540.09o, 100, 45932, 0.32, 0.33, 46.67, 36.15
2009-12-19, p3783530.09o, 100, 22965, 0.31, 0.32, 46.7, 36.2
2009-12-18, p3783520.09o, 100, 47533, 0.31, 0.32, 46.81, 36.43
2009-12-17, p3783510.09o, 100, 7921, 0.31, 0.33, 46.79, 36.38
2009-12-16, p3783500.09o, 100, 47529, 0.31, 0.32, 46.78, 36.37
2009-12-15, p3783490.09o, 100, 47524, 0.3, 0.32, 46.78, 36.43
2009-12-14, p3783480.09o, 100, 47513, 0.32, 0.33, 46.82, 36.6
2009-12-13, p3783470.09o, 100, 47528, 0.3, 0.31, 46.84, 36.61
2009-12-12, p3783460.09o, 100, 47517, 0.31, 0.31, 46.76, 36.57
2009-12-11, p3783450.09o, 100, 46717, 0.32, 0.3, 46.82, 36.84
2009-12-10, p3783440.09o, 100, 23755, 0.31, 0.3, 46.85, 36.9
2009-12-09, p3783430.09o, 100, 46217, 0.32, 0.31, 46.79, 36.76
2009-12-08, p3783420.09o, 100, 47504, 0.34, 0.32, 46.86, 36.92
2009-12-07, p3783410.09o, 100, 47504, 0.34, 0.33, 46.84, 36.81
2009-12-06, p3783400.09o, 100, 47501, 0.33, 0.32, 46.85, 36.71
2009-12-05, p3783390.09o, 100, 47490, 0.32, 0.32, 46.85, 36.75
2009-12-04, p3783380.09o, 100, 47491, 0.32, 0.32, 46.82, 36.69
2009-12-03, p3783370.09o, 100, 47486, 0.32, 0.32, 46.82, 36.65
2009-12-02, p3783360.09o, 100, 47487, 0.32, 0.32, 46.8, 36.58
2009-12-01, p3783350.09o, 100, 47489, 0.3, 0.32, 46.85, 36.57
2009-11-30, p3783340.09o, 100, 47481, 0.3, 0.32, 46.83, 36.57
2009-11-29, p3783330.09o, 100, 47481, 0.31, 0.32, 46.8, 36.52
2009-11-28, p3783320.09o, 100, 23741, 0.31, 0.32, 46.76, 36.39
2009-11-27, p3783310.09o, 100, 47465, 0.31, 0.32, 46.77, 36.38
2009-11-26, p3783300.09o, 100, 47477, 0.31, 0.32, 46.76, 36.41
2009-11-25, p3783290.09o, 100, 47479, 0.31, 0.32, 46.76, 36.41
2009-11-24, p3783280.09o, 100, 47475, 0.32, 0.33, 46.78, 36.42
2009-11-23, p3783270.09o, 100, 47483, 0.31, 0.32, 46.78, 36.43
2009-11-22, p3783260.09o, 100, 47481, 0.31, 0.32, 46.77, 36.44
2009-11-21, p3783250.09o, 100, 47461, 0.3, 0.32, 46.83, 36.56
2009-11-20, p3783240.09o, 100, 45894, 0.32, 0.32, 46.7, 36.31
2009-11-19, p3783230.09o, 100, 15299, 0.32, 0.33, 46.73, 36.32
2009-11-18, p3783220.09o, 100, 45900, 0.31, 0.32, 46.72, 36.36
2009-11-16, p3783200.09o, 100, 45894, 0.32, 0.32, 46.7, 36.28
2009-11-15, p3783190.09o, 100, 45893, 0.31, 0.32, 46.74, 36.38
2009-11-14, p3783180.09o, 100, 45901, 0.31, 0.31, 46.72, 36.36
2009-11-13, p3783170.09o, 99, 44471, 0.3, 0.32, 46.77, 36.48
2009-11-12, p3783160.09o, 100, 45904, 0.31, 0.31, 46.69, 36.33
2009-11-11, p3783150.09o, 100, 45903, 0.31, 0.31, 46.72, 36.33
2009-11-10, p3783140.09o, 100, 45090, 0.31, 0.31, 46.68, 36.2
2009-11-09, p3783130.09o, 100, 45898, 0.31, 0.32, 46.76, 36.39
2009-11-08, p3783120.09o, 100, 45897, 0.31, 0.32, 46.74, 36.34
2009-11-07, p3783110.09o, 100, 45892, 0.31, 0.31, 46.72, 36.3
2009-11-06, p3783100.09o, 100, 45837, 0.31, 0.31, 46.68, 36.22
2009-11-05, p3783090.09o, 100, 45853, 0.31, 0.31, 46.67, 36.25
2009-11-04, p3783080.09o, 100, 45852, 0.31, 0.31, 46.68, 36.29
2009-11-03, p3783070.09o, 100, 45659, 0.3, 0.31, 46.67, 36.33
2009-11-02, p3783060.09o, 100, 22380, 0.3, 0.31, 46.69, 36.27
2009-11-01, p3783050.09o, 100, 45848, 0.3, 0.31, 46.77, 36.29
2009-10-31, p3783040.09o, 100, 45059, 0.31, 0.31, 46.66, 36.05
2009-10-30, p3783030.09o, 100, 45847, 0.3, 0.31, 46.72, 36.18
2009-10-29, p3783020.09o, 100, 45843, 0.3, 0.31, 46.79, 36.37
2009-10-28, p3783010.09o, 100, 45860, 0.3, 0.31, 46.81, 36.41
2009-10-27, p3783000.09o, 100, 45844, 0.3, 0.31, 46.8, 36.37
2009-10-26, p3782990.09o, 99, 45213, 0.3, 0.31, 46.69, 36.21
2009-10-25, p3782980.09o, 99, 45533, 0.31, 0.31, 46.77, 36.4
2009-10-24, p3782970.09o, 100, 44948, 0.31, 0.31, 46.63, 36.16
2009-10-23, p3782960.09o, 100, 45685, 0.31, 0.31, 46.67, 36.23
2009-10-22, p3782950.09o, 100, 44879, 0.3, 0.31, 46.71, 36.21
2009-10-21, p3782940.09o, 100, 45866, 0.31, 0.31, 46.68, 36.19
2009-10-20, p3782930.09o, 100, 45869, 0.3, 0.3, 46.66, 36.22
2009-10-19, p3782920.09o, 100, 45864, 0.31, 0.31, 46.65, 36.13
2009-10-18, p3782910.09o, 100, 45863, 0.31, 0.31, 46.68, 36.15
2009-10-17, p3782900.09o, 100, 22932, 0.31, 0.31, 46.62, 36.05
2009-10-16, p3782890.09o, 100, 45861, 0.31, 0.3, 46.65, 36.1
2009-10-15, p3782880.09o, 100, 45857, 0.31, 0.3, 46.67, 36.13
2009-10-14, p3782870.09o, 100, 47419, 0.31, 0.31, 46.74, 36.27
2009-10-13, p3782860.09o, 100, 47415, 0.3, 0.3, 46.8, 36.49
2009-10-12, p3782850.09o, 100, 47419, 0.31, 0.3, 46.78, 36.48
2009-10-11, p3782840.09o, 100, 47430, 0.3, 0.3, 46.78, 36.45
2009-10-10, p3782830.09o, 100, 23701, 0.3, 0.3, 46.73, 36.32
2009-10-09, p3782820.09o, 100, 47408, 0.3, 0.3, 46.72, 36.28
2009-10-08, p3782810.09o, 100, 46778, 0.3, 0.3, 46.71, 36.28
2009-10-07, p3782800.09o, 100, 47404, 0.31, 0.3, 46.73, 36.29
2009-10-05, p3782780.09o, 100, 47403, 0.3, 0.3, 46.78, 36.44
2009-10-04, p3782770.09o, 100, 47404, 0.3, 0.3, 46.83, 36.49
2009-10-03, p3782760.09o, 100, 47405, 0.3, 0.3, 46.77, 36.38
2009-10-02, p3782750.09o, 100, 47403, 0.3, 0.3, 46.74, 36.29
2009-10-01, p3782740.09o, 100, 47398, 0.31, 0.3, 46.76, 36.28
2009-09-30, p3782730.09o, 100, 47405, 0.3, 0.3, 46.79, 36.4
2009-09-29, p3782720.09o, 99, 46760, 0.3, 0.3, 46.85, 36.5
2009-09-28, p3782710.09o, 99, 46890, 0.3, 0.3, 46.79, 36.36
2009-09-27, p3782700.09o, 100, 47398, 0.31, 0.3, 46.73, 36.23
2009-09-26, p3782690.09o, 100, 47396, 0.31, 0.3, 46.73, 36.19
2009-09-25, p3782680.09o, 100, 46899, 0.31, 0.3, 46.74, 36.23
2009-09-24, p3782670.09o, 100, 47404, 0.31, 0.3, 46.71, 36.18
2009-09-23, p3782660.09o, 99, 9420, 0.31, 0.3, 46.66, 36.03
2009-09-22, p3782650.09o, 100, 46696, 0.31, 0.3, 46.73, 36.12
2009-09-21, p3782640.09o, 100, 47402, 0.31, 0.3, 46.71, 36.14
2009-09-20, p3782630.09o, 100, 47411, 0.31, 0.3, 46.74, 36.23
2009-09-19, p3782620.09o, 100, 47417, 0.31, 0.3, 46.7, 36.16
2009-09-18, p3782610.09o, 100, 46235, 0.31, 0.3, 46.58, 35.96
2009-09-17, p3782600.09o, 100, 47404, 0.3, 0.29, 46.72, 36.21
2009-09-16, p3782590.09o, 100, 47403, 0.31, 0.3, 46.66, 36.03
2009-09-15, p3782580.09o, 100, 47411, 0.32, 0.31, 46.62, 36.01
2009-09-14, p3782570.09o, 100, 47411, 0.31, 0.3, 46.65, 36.08
2009-09-13, p3782560.09o, 100, 47411, 0.32, 0.31, 46.65, 36.02
2009-09-12, p3782550.09o, 100, 47365, 0.31, 0.31, 46.55, 35.8
2009-09-11, p3782540.09o, 100, 46986, 0.31, 0.31, 46.65, 35.95
2009-09-10, p3782530.09o, 100, 23683, 0.31, 0.31, 46.67, 36.04
2009-09-09, p3782520.09o, 100, 23689, 0.32, 0.31, 46.66, 36.04
2009-09-08, p3782510.09o, 100, 47374, 0.31, 0.31, 46.65, 36.14
2009-09-07, p3782500.09o, 100, 23685, 0.31, 0.31, 46.67, 36.11
2009-09-06, p3782490.09o, 100, 22755, 0.31, 0.3, 46.8, 36.28
2009-09-05, p3782480.09o, 100, 15795, 0.31, 0.3, 46.64, 36.09
2009-09-04, p3782470.09o, 100, 11845, 0.31, 0.31, 46.65, 36.07
2009-09-03, p3782460.09o, 100, 9479, 0.31, 0.3, 46.61, 35.94
2009-09-02, p3782450.09o, 100, 23499, 0.31, 0.3, 46.6, 35.95
2009-09-01, p3782440.09o, 100, 15799, 0.31, 0.3, 46.62, 35.98
2009-08-31, p3782430.09o, 100, 11852, 0.31, 0.3, 46.63, 35.96
2009-08-30, p3782420.09o, 100, 47411, 0.31, 0.3, 46.63, 36.04
2009-08-29, p3782410.09o, 100, 47408, 0.3, 0.3, 46.62, 36.03
2009-08-28, p3782400.09o, 100, 47177, 0.31, 0.29, 46.66, 36.06
2009-08-27, p3782390.09o, 100, 15181, 0.31, 0.3, 46.67, 35.95
2009-08-26, p3782380.09o, 100, 45559, 0.3, 0.3, 46.71, 36.11
2009-08-25, p3782370.09o, 100, 45563, 0.31, 0.3, 46.73, 36.12
2009-08-24, p3782360.09o, 100, 45564, 0.3, 0.3, 46.76, 36.15
2009-08-23, p3782350.09o, 100, 45566, 0.31, 0.29, 46.74, 36.16
2009-08-22, p3782340.09o, 100, 45571, 0.3, 0.3, 46.69, 36.07
2009-08-21, p3782330.09o, 100, 45580, 0.3, 0.29, 46.76, 36.17
2009-08-20, p3782320.09o, 100, 46000, 0.3, 0.29, 46.69, 35.91
2009-08-19, p3782310.09o, 100, 47181, 0.31, 0.3, 46.7, 35.95
2009-08-18, p3782300.09o, 100, 47181, 0.3, 0.29, 46.73, 36.01
2009-08-17, p3782290.09o, 100, 47191, 0.3, 0.29, 46.8, 36.22
2009-08-16, p3782280.09o, 100, 47202, 0.3, 0.29, 46.81, 36.33
2009-08-15, p3782270.09o, 100, 47210, 0.3, 0.29, 46.81, 36.35
2009-08-14, p3782260.09o, 100, 47211, 0.3, 0.29, 46.83, 36.34
2009-08-13, p3782250.09o, 100, 47215, 0.3, 0.29, 46.78, 36.24
2009-08-12, p3782240.09o, 100, 47217, 0.3, 0.29, 46.74, 36.12
2009-08-11, p3782230.09o, 100, 47211, 0.3, 0.29, 46.71, 36.05
2009-08-10, p3782220.09o, 100, 23603, 0.3, 0.29, 46.72, 36.08
2009-08-09, p3782210.09o, 100, 23604, 0.31, 0.29, 46.73, 36.08
2009-08-08, p3782200.09o, 100, 47195, 0.3, 0.29, 46.78, 36.27
2009-08-07, p3782190.09o, 100, 47218, 0.3, 0.29, 46.86, 36.43
2009-08-06, p3782180.09o, 100, 47236, 0.3, 0.29, 46.83, 36.35
2009-08-05, p3782170.09o, 99, 46292, 0.3, 0.29, 46.7, 36.13
2009-08-04, p3782160.09o, 100, 23617, 0.3, 0.29, 46.75, 36.13
2009-08-03, p3782150.09o, 100, 47248, 0.29, 0.29, 46.72, 36.01
2009-08-02, p3782140.09o, 100, 47246, 0.29, 0.28, 46.65, 35.89
2009-08-01, p3782130.09o, 100, 47253, 0.29, 0.28, 46.71, 35.98
2009-07-31, p3782120.09o, 100, 47256, 0.28, 0.28, 46.73, 36.01
2009-07-30, p3782110.09o, 100, 45989, 0.29, 0.29, 46.65, 35.81
2009-07-29, p3782100.09o, 100, 15743, 0.29, 0.29, 46.63, 35.75
2009-07-28, p3782090.09o, 100, 47160, 0.29, 0.28, 46.66, 35.78
2009-07-27, p3782080.09o, 100, 47237, 0.29, 0.28, 46.67, 35.86
2009-07-26, p3782070.09o, 100, 45734, 0.28, 0.28, 46.65, 35.88
2009-07-25, p3782060.09o, 100, 15246, 0.28, 0.28, 46.74, 35.99
2009-07-24, p3782050.09o, 100, 23041, 0.28, 0.28, 46.73, 36.11
2009-07-23, p3782040.09o, 100, 47249, 0.28, 0.28, 46.76, 36.2
2009-07-22, p3782030.09o, 100, 47246, 0.28, 0.28, 46.73, 36.13
2009-07-21, p3782020.09o, 100, 47252, 0.28, 0.28, 46.71, 36.04
2009-07-20, p3782010.09o, 100, 47224, 0.28, 0.28, 46.73, 36.09
2009-07-19, p3782000.09o, 100, 47241, 0.28, 0.28, 46.74, 36.13
2009-07-18, p3781990.09o, 100, 47243, 0.28, 0.28, 46.71, 36.03
2009-07-17, p3781980.09o, 100, 47248, 0.28, 0.28, 46.68, 35.98
2009-07-16, p3781970.09o, 100, 47264, 0.28, 0.28, 46.68, 35.99
2009-07-15, p3781960.09o, 100, 47265, 0.28, 0.29, 46.74, 36.08
2009-07-14, p3781950.09o, 100, 47269, 0.28, 0.29, 46.8, 36.23
2009-07-13, p3781940.09o, 100, 47270, 0.28, 0.28, 46.83, 36.37
2009-07-12, p3781930.09o, 100, 47277, 0.28, 0.28, 46.82, 36.3
2009-07-11, p3781920.09o, 100, 47250, 0.28, 0.28, 46.8, 36.2
2009-07-10, p3781910.09o, 100, 47283, 0.28, 0.28, 46.76, 36.17
2009-07-09, p3781900.09o, 100, 47271, 0.28, 0.28, 46.76, 36.18
2009-07-08, p3781890.09o, 100, 47270, 0.28, 0.28, 46.83, 36.34
2009-07-07, p3781880.09o, 100, 47284, 0.28, 0.28, 46.8, 36.25
2009-07-06, p3781870.09o, 100, 47291, 0.28, 0.28, 46.8, 36.23
2009-07-05, p3781860.09o, 100, 47304, 0.28, 0.28, 46.73, 36.02
2009-07-04, p3781850.09o, 100, 47303, 0.28, 0.28, 46.75, 36.02
2009-07-03, p3781840.09o, 100, 47314, 0.28, 0.28, 46.69, 35.91
2009-07-02, p3781830.09o, 100, 47309, 0.28, 0.28, 46.72, 36.02
2009-07-01, p3781820.09o, 99, 45943, 0.28, 0.28, 46.71, 36.08
2009-06-30, p3781810.09o, 100, 45704, 0.28, 0.28, 46.74, 36.15
2009-06-29, p3781800.09o, 100, 45718, 0.28, 0.28, 46.73, 36.13
2009-06-28, p3781790.09o, 100, 45712, 0.28, 0.28, 46.72, 36.08
2009-06-27, p3781780.09o, 100, 45724, 0.28, 0.28, 46.74, 36.13
2009-06-26, p3781770.09o, 100, 45914, 0.28, 0.28, 46.74, 36.15
2009-06-25, p3781760.09o, 100, 47356, 0.28, 0.28, 46.81, 36.21
2009-06-24, p3781750.09o, 100, 47361, 0.28, 0.28, 46.75, 36.09
2009-06-23, p3781740.09o, 100, 47347, 0.28, 0.28, 46.79, 36.22
2009-06-22, p3781730.09o, 100, 47348, 0.28, 0.28, 46.8, 36.25
2009-06-21, p3781720.09o, 100, 47350, 0.28, 0.28, 46.83, 36.33
2009-06-20, p3781710.09o, 100, 47354, 0.28, 0.28, 46.84, 36.33
2009-06-19, p3781700.09o, 100, 47355, 0.28, 0.28, 46.8, 36.17
2009-06-18, p3781690.09o, 100, 47335, 0.28, 0.28, 46.77, 36.12
2009-06-17, p3781680.09o, 100, 47335, 0.28, 0.28, 46.79, 36.14
2009-06-16, p3781670.09o, 100, 47344, 0.28, 0.28, 46.77, 36.11
2009-06-15, p3781660.09o, 100, 47341, 0.28, 0.29, 46.78, 36.13
2009-06-14, p3781650.09o, 100, 47352, 0.29, 0.29, 46.81, 36.18
2009-06-13, p3781640.09o, 100, 47366, 0.29, 0.28, 46.81, 36.15
2009-06-12, p3781630.09o, 100, 47357, 0.29, 0.29, 46.82, 36.16
2009-06-11, p3781620.09o, 100, 47364, 0.28, 0.29, 46.84, 36.22
2009-06-10, p3781610.09o, 100, 47367, 0.29, 0.29, 46.89, 36.29
2009-06-09, p3781600.09o, 100, 47370, 0.28, 0.29, 46.88, 36.27
2009-06-08, p3781590.09o, 100, 47370, 0.29, 0.29, 46.78, 36.12
2009-06-07, p3781580.09o, 100, 47388, 0.29, 0.29, 46.85, 36.28
2009-06-06, p3781570.09o, 100, 47388, 0.29, 0.29, 46.87, 36.3
2009-06-05, p3781560.09o, 100, 47388, 0.3, 0.29, 46.86, 36.31
2009-06-04, p3781550.09o, 100, 47391, 0.3, 0.29, 46.77, 36.05
2009-06-03, p3781540.09o, 100, 47397, 0.3, 0.29, 46.76, 36
2009-06-02, p3781530.09o, 100, 47392, 0.29, 0.29, 46.81, 36.13
2009-06-01, p3781520.09o, 100, 47402, 0.28, 0.28, 46.77, 36.02
2009-05-31, p3781510.09o, 100, 47394, 0.28, 0.28, 46.77, 36
2009-05-30, p3781500.09o, 100, 47396, 0.28, 0.28, 46.72, 35.94
2009-05-29, p3781490.09o, 100, 47402, 0.28, 0.28, 46.71, 35.93
2009-05-28, p3781480.09o, 100, 47401, 0.28, 0.28, 46.78, 36.1
2009-05-27, p3781470.09o, 100, 47399, 0.28, 0.28, 46.81, 36.16
2009-05-26, p3781460.09o, 100, 47403, 0.28, 0.28, 46.8, 36.16
2009-05-25, p3781450.09o, 100, 47412, 0.28, 0.29, 46.82, 36.19
2009-05-24, p3781440.09o, 100, 47424, 0.28, 0.29, 46.83, 36.21
2009-05-23, p3781430.09o, 100, 47417, 0.29, 0.29, 46.79, 36.15
2009-05-22, p3781420.09o, 100, 47411, 0.29, 0.29, 46.8, 36.16
2009-05-21, p3781410.09o, 100, 47409, 0.28, 0.29, 46.85, 36.28
2009-05-20, p3781400.09o, 100, 47410, 0.28, 0.29, 46.86, 36.35
2009-05-19, p3781390.09o, 99, 46852, 0.28, 0.28, 46.84, 36.29
2009-05-18, p3781380.09o, 100, 47169, 0.29, 0.29, 46.76, 36.08
2009-05-17, p3781370.09o, 100, 47403, 0.29, 0.3, 46.79, 36.07
2009-05-16, p3781360.09o, 100, 47398, 0.29, 0.3, 46.77, 36.16
2009-05-15, p3781350.09o, 100, 47378, 0.28, 0.3, 46.8, 36.26
2009-05-14, p3781340.09o, 100, 47390, 0.29, 0.3, 46.86, 36.34
2009-05-13, p3781330.09o, 100, 47395, 0.29, 0.3, 46.87, 36.46
2009-05-12, p3781320.09o, 99, 45658, 0.28, 0.3, 46.93, 36.52
2009-05-11, p3781310.09o, 100, 47396, 0.29, 0.3, 46.83, 36.29
2009-05-10, p3781300.09o, 100, 23697, 0.29, 0.3, 46.82, 36.26
2009-05-09, p3781290.09o, 100, 47396, 0.29, 0.31, 46.82, 36.33
2009-05-08, p3781280.09o, 100, 47387, 0.29, 0.3, 46.85, 36.4
2009-05-07, p3781270.09o, 100, 47384, 0.29, 0.3, 46.89, 36.45
2009-05-06, p3781260.09o, 100, 23689, 0.29, 0.3, 46.86, 36.43
2009-05-05, p3781250.09o, 100, 47374, 0.29, 0.3, 46.89, 36.46
2009-05-04, p3781240.09o, 100, 47372, 0.29, 0.3, 46.91, 36.49
2009-05-03, p3781230.09o, 100, 23675, 0.29, 0.3, 46.9, 36.44
2009-05-02, p3781220.09o, 100, 47328, 0.3, 0.3, 46.8, 36.28
2009-05-01, p3781210.09o, 100, 47334, 0.3, 0.3, 46.85, 36.36
2009-04-30, p3781200.09o, 100, 46896, 0.29, 0.31, 46.93, 36.55
2009-04-29, p3781190.09o, 100, 46941, 0.29, 0.3, 46.93, 36.59
2009-04-28, p3781180.09o, 100, 47318, 0.29, 0.3, 46.96, 36.62
2009-04-27, p3781170.09o, 100, 23653, 0.3, 0.31, 46.95, 36.58
2009-04-26, p3781160.09o, 100, 47301, 0.3, 0.31, 46.89, 36.54
2009-04-25, p3781150.09o, 100, 47299, 0.31, 0.31, 46.91, 36.56
2009-04-24, p3781140.09o, 100, 47292, 0.3, 0.31, 46.91, 36.53
2009-04-23, p3781130.09o, 100, 23643, 0.31, 0.32, 46.94, 36.57
2009-04-22, p3781120.09o, 100, 15759, 0.31, 0.32, 46.84, 36.29
2009-04-21, p3781110.09o, 100, 15758, 0.32, 0.32, 46.82, 36.22
2009-04-20, p3781100.09o, 100, 23640, 0.32, 0.33, 46.84, 36.25
2009-04-19, p3781090.09o, 100, 23635, 0.33, 0.34, 46.83, 36.34
2009-04-18, p3781080.09o, 100, 23626, 0.32, 0.33, 46.91, 36.48
2009-04-17, p3781070.09o, 100, 47262, 0.32, 0.33, 46.93, 36.49
2009-04-16, p3781060.09o, 100, 47257, 0.33, 0.33, 46.86, 36.46
2009-04-15, p3781050.09o, 100, 47258, 0.32, 0.33, 46.91, 36.57
2009-04-14, p3781040.09o, 100, 47241, 0.32, 0.33, 46.97, 36.67
2009-04-13, p3781030.09o, 100, 47238, 0.32, 0.32, 46.94, 36.59
2009-04-12, p3781020.09o, 100, 47196, 0.33, 0.33, 46.93, 36.56
2009-04-11, p3781010.09o, 100, 9439, 0.34, 0.34, 46.93, 36.51
2009-04-10, p3781000.09o, 100, 47186, 0.32, 0.33, 46.96, 36.6
2009-04-09, p3780990.09o, 100, 23585, 0.34, 0.34, 46.94, 36.58
2009-04-08, p3780980.09o, 100, 47164, 0.34, 0.34, 46.96, 36.57
2009-04-07, p3780970.09o, 100, 23570, 0.34, 0.34, 46.89, 36.4
2009-04-06, p3780960.09o, 100, 15708, 0.34, 0.34, 46.88, 36.38
2009-04-05, p3780950.09o, 100, 15704, 0.34, 0.34, 46.9, 36.46
2009-04-04, p3780940.09o, 100, 47044, 0.33, 0.33, 47, 36.74
2009-04-03, p3780930.09o, 100, 15682, 0.34, 0.33, 47.02, 36.74
2009-04-02, p3780920.09o, 100, 46323, 0.34, 0.33, 46.98, 36.63
2009-04-01, p3780910.09o, 100, 23520, 0.34, 0.33, 47.05, 36.82
2009-03-31, p3780900.09o, 100, 47038, 0.34, 0.33, 47.02, 36.74
2009-03-30, p3780890.09o, 100, 23511, 0.34, 0.33, 46.98, 36.73
2009-03-29, p3780880.09o, 100, 47025, 0.34, 0.34, 47, 36.75
2009-03-28, p3780870.09o, 100, 47023, 0.34, 0.33, 47.03, 36.7
2009-03-27, p3780860.09o, 100, 47025, 0.34, 0.33, 46.99, 36.62
2009-03-26, p3780850.09o, 100, 48031, 0.34, 0.33, 47.02, 36.69
2009-03-25, p3780840.09o, 100, 48352, 0.33, 0.33, 47.08, 36.8
2009-03-24, p3780830.09o, 100, 48373, 0.33, 0.33, 47.07, 36.82
2009-03-23, p3780820.09o, 100, 48380, 0.34, 0.33, 47.06, 36.87
2009-03-22, p3780810.09o, 100, 48358, 0.33, 0.33, 47.05, 36.79
2009-03-21, p3780800.09o, 100, 24183, 0.34, 0.33, 47.09, 36.82
2009-03-20, p3780790.09o, 100, 24190, 0.34, 0.33, 47.04, 36.67
2009-03-19, p3780780.09o, 100, 48381, 0.34, 0.33, 47.03, 36.66
2009-03-18, p3780770.09o, 100, 48380, 0.34, 0.33, 47.07, 36.75
2009-03-17, p3780760.09o, 100, 48384, 0.33, 0.32, 47.08, 36.79
2009-03-16, p3780750.09o, 100, 48387, 0.34, 0.33, 47.09, 36.86
2009-03-15, p3780740.09o, 100, 48388, 0.33, 0.33, 47.1, 36.85
2009-03-14, p3780730.09o, 100, 48395, 0.34, 0.33, 47.09, 36.86
2009-03-13, p3780720.09o, 100, 48392, 0.35, 0.32, 47.04, 36.81
2009-03-12, p3780710.09o, 100, 48397, 0.34, 0.32, 47.11, 36.95
2009-03-11, p3780700.09o, 100, 4837, 0.34, 0.33, 47.14, 36.99
2009-03-10, p3780690.09o, 100, 24200, 0.34, 0.32, 47.09, 36.94
2009-03-09, p3780680.09o, 100, 12104, 0.33, 0.33, 47.1, 36.99
2009-03-08, p3780670.09o, 100, 24207, 0.33, 0.33, 47.07, 36.89
2009-03-07, p3780660.09o, 100, 24209, 0.34, 0.33, 47.06, 36.88
2009-03-06, p3780650.09o, 99, 47629, 0.33, 0.33, 47.06, 36.88
2009-03-05, p3780640.09o, 100, 24204, 0.33, 0.33, 47.09, 36.88
2009-03-04, p3780630.09o, 100, 24206, 0.34, 0.33, 47.08, 36.89
2009-03-03, p3780620.09o, 100, 47856, 0.34, 0.34, 47.08, 36.87
2009-03-02, p3780610.09o, 100, 48395, 0.33, 0.33, 47.01, 36.69
2009-03-01, p3780600.09o, 100, 48407, 0.34, 0.33, 47.09, 36.89
2009-02-28, p3780590.09o, 100, 16138, 0.34, 0.33, 47.08, 36.96
2009-02-27, p3780580.09o, 100, 48416, 0.35, 0.33, 47.07, 36.92
2009-02-26, p3780570.09o, 100, 23954, 0.33, 0.33, 47.12, 36.93
2009-02-25, p3780560.09o, 100, 24217, 0.34, 0.33, 47.06, 36.79
2009-02-24, p3780550.09o, 99, 23982, 0.33, 0.33, 47.08, 36.83
2009-02-23, p3780540.09o, 100, 1020, 0.32, 0.32, 47.06, 36.79
2009-02-22, p3780530.09o, 100, 24219, 0.33, 0.33, 47.07, 36.87
2009-02-21, p3780520.09o, 100, 16146, 0.35, 0.32, 47.02, 36.81
2009-02-20, p3780510.09o, 100, 24215, 0.34, 0.32, 47.02, 36.76
2009-02-19, p3780500.09o, 100, 16144, 0.34, 0.32, 47.03, 36.79
2009-02-18, p3780490.09o, 100, 24216, 0.34, 0.32, 47.04, 36.79
2009-02-17, p3780480.09o, 100, 48012, 0.34, 0.33, 47.02, 36.73
2009-02-16, p3780470.09o, 100, 9689, 0.34, 0.32, 47.09, 36.86
2009-02-15, p3780460.09o, 100, 24229, 0.33, 0.33, 47.12, 36.87
2009-02-14, p3780450.09o, 100, 24231, 0.33, 0.33, 47.12, 36.92
2009-02-13, p3780440.09o, 100, 16159, 0.33, 0.33, 47.11, 36.89
2009-02-12, p3780430.09o, 98, 15775, 0.33, 0.32, 47.21, 37.06
2009-02-11, p3780420.09o, 100, 24136, 0.33, 0.33, 47.1, 36.85
2009-02-10, p3780410.09o, 100, 24263, 0.33, 0.33, 47.12, 36.98
2009-02-09, p3780400.09o, 100, 24264, 0.34, 0.33, 47.07, 36.88
2009-02-08, p3780390.09o, 100, 24266, 0.34, 0.33, 47.08, 36.86
2009-02-07, p3780380.09o, 100, 48529, 0.33, 0.33, 47.06, 36.81
2009-02-06, p3780370.09o, 100, 48536, 0.33, 0.33, 47.03, 36.77
2009-02-05, p3780360.09o, 100, 16173, 0.34, 0.33, 47.04, 36.79
2009-02-04, p3780350.09o, 100, 24260, 0.34, 0.33, 47.01, 36.79
2009-02-03, p3780340.09o, 100, 48527, 0.34, 0.33, 47.01, 36.8
2009-02-02, p3780330.09o, 100, 16176, 0.34, 0.33, 47.02, 36.83
2009-02-01, p3780320.09o, 100, 24267, 0.35, 0.33, 47.12, 37.01
2009-01-31, p3780310.09o, 100, 48545, 0.34, 0.33, 47.06, 36.85
2009-01-30, p3780300.09o, 100, 48552, 0.33, 0.33, 47.1, 36.94
2009-01-29, p3780290.09o, 100, 48538, 0.34, 0.33, 47.08, 36.91
2009-01-28, p3780280.09o, 100, 48538, 0.33, 0.33, 47.09, 36.84
2009-01-27, p3780270.09o, 100, 12132, 0.34, 0.33, 47.1, 37.03
2009-01-26, p3780260.09o, 100, 48546, 0.33, 0.33, 47.09, 36.95
2009-01-25, p3780250.09o, 100, 48553, 0.32, 0.33, 47.09, 36.91
2009-01-24, p3780240.09o, 100, 48551, 0.33, 0.34, 47.11, 36.95
2009-01-22, p3780220.09o, 100, 48559, 0.34, 0.33, 47.13, 37.01
2009-01-21, p3780210.09o, 100, 48563, 0.34, 0.33, 47.12, 37.06
2009-01-20, p3780200.09o, 100, 24284, 0.34, 0.33, 47.07, 36.95
2009-01-19, p3780190.09o, 100, 48570, 0.34, 0.33, 47.08, 36.95
2009-01-18, p3780180.09o, 100, 48570, 0.33, 0.33, 47.09, 36.93
2009-01-17, p3780170.09o, 100, 48576, 0.33, 0.33, 47.06, 36.9
2009-01-16, p3780160.09o, 100, 24286, 0.33, 0.33, 47.09, 37
2009-01-15, p3780150.09o, 100, 48581, 0.33, 0.33, 47.09, 36.96
2009-01-14, p3780140.09o, 100, 48582, 0.33, 0.34, 47.03, 36.87
2009-01-13, p3780130.09o, 100, 24302, 0.33, 0.33, 47, 36.74
2009-01-12, p3780120.09o, 100, 48605, 0.34, 0.34, 46.99, 36.7
2009-01-11, p3780110.09o, 100, 48610, 0.33, 0.33, 47.03, 36.81
2009-01-10, p3780100.09o, 100, 48608, 0.33, 0.33, 47.06, 36.96
2009-01-09, p3780090.09o, 100, 24267, 0.34, 0.34, 47.05, 36.9
2009-01-08, p3780080.09o, 100, 47884, 0.34, 0.34, 47.03, 36.71
2009-01-07, p3780070.09o, 100, 8102, 0.34, 0.34, 47, 36.68
2009-01-06, p3780060.09o, 100, 24302, 0.34, 0.34, 47.01, 36.73
2009-01-05, p3780050.09o, 100, 16200, 0.33, 0.34, 47, 36.8
2009-01-04, p3780040.09o, 100, 48625, 0.34, 0.33, 47.04, 37.02
2009-01-03, p3780030.09o, 100, 48633, 0.34, 0.34, 46.97, 36.82
2009-01-02, p3780020.09o, 100, 24331, 0.34, 0.34, 46.93, 36.67
2009-01-01, p3780010.09o, 100, 48645, 0.33, 0.33, 46.97, 36.76
2008-12-31, p3783660.08o, 100, 24326, 0.34, 0.33, 46.99, 36.81
2008-12-30, p3783650.08o, 100, 9729, 0.34, 0.34, 46.97, 36.82
2008-12-29, p3783640.08o, 100, 12161, 0.34, 0.34, 46.97, 36.73
2008-12-28, p3783630.08o, 100, 16216, 0.33, 0.33, 46.95, 36.66
2008-12-27, p3783620.08o, 100, 48656, 0.32, 0.33, 47.01, 36.81
2008-12-26, p3783610.08o, 100, 9731, 0.33, 0.34, 47, 36.85
2008-12-25, p3783600.08o, 100, 48662, 0.33, 0.33, 47.03, 36.91
2008-12-24, p3783590.08o, 100, 16220, 0.32, 0.33, 47.03, 36.96
2008-12-23, p3783580.08o, 100, 12166, 0.33, 0.33, 47.04, 37
2008-12-22, p3783570.08o, 100, 24329, 0.33, 0.33, 46.99, 36.84
2008-12-21, p3783560.08o, 100, 48676, 0.32, 0.33, 46.98, 36.8
2008-12-20, p3783550.08o, 100, 12165, 0.32, 0.33, 46.98, 36.89
2008-12-19, p3783540.08o, 100, 23970, 0.33, 0.33, 47.08, 36.99
2008-12-18, p3783530.08o, 100, 48677, 0.32, 0.32, 46.99, 36.87
2008-12-17, p3783520.08o, 100, 16133, 0.34, 0.33, 47.05, 37.14
2008-12-16, p3783510.08o, 100, 24339, 0.34, 0.33, 47.04, 37.17
2008-12-15, p3783500.08o, 100, 6954, 0.33, 0.32, 47.08, 37.08
2008-12-14, p3783490.08o, 100, 16226, 0.32, 0.32, 46.98, 36.86
2008-12-13, p3783480.08o, 100, 16227, 0.32, 0.33, 46.96, 36.88
2008-12-12, p3783470.08o, 100, 16229, 0.32, 0.32, 47.02, 36.85
2008-12-11, p3783460.08o, 100, 16209, 0.32, 0.32, 47.01, 36.85
2008-12-10, p3783450.08o, 100, 24336, 0.32, 0.32, 46.99, 36.89
2008-12-09, p3783440.08o, 100, 16224, 0.32, 0.32, 47, 36.92
2008-12-08, p3783430.08o, 100, 24223, 0.32, 0.32, 47.03, 36.86
2008-12-07, p3783420.08o, 100, 12171, 0.33, 0.33, 46.98, 36.79
2008-12-06, p3783410.08o, 100, 16230, 0.33, 0.32, 46.97, 36.84
2008-12-05, p3783400.08o, 100, 16230, 0.33, 0.32, 47.03, 36.91
2008-12-04, p3783390.08o, 100, 24343, 0.33, 0.32, 46.98, 36.77
2008-12-03, p3783380.08o, 100, 24336, 0.32, 0.32, 47.01, 36.77
2008-12-02, p3783370.08o, 100, 16219, 0.32, 0.32, 46.96, 36.65
2008-12-01, p3783360.08o, 100, 24338, 0.32, 0.32, 46.96, 36.71
2008-11-30, p3783350.08o, 100, 48671, 0.32, 0.31, 46.94, 36.71
2008-11-29, p3783340.08o, 100, 12170, 0.33, 0.32, 46.93, 36.64
2008-11-28, p3783330.08o, 100, 16225, 0.31, 0.32, 46.97, 36.73
2008-11-27, p3783320.08o, 100, 24339, 0.32, 0.32, 47, 36.91
2008-11-26, p3783310.08o, 100, 24340, 0.32, 0.32, 47.01, 36.87
2008-11-25, p3783300.08o, 100, 48682, 0.31, 0.31, 47.04, 36.94
2008-11-24, p3783290.08o, 100, 24344, 0.31, 0.31, 46.99, 36.92
2008-11-23, p3783280.08o, 100, 24339, 0.31, 0.32, 46.99, 36.88
2008-11-22, p3783270.08o, 100, 24339, 0.32, 0.32, 46.97, 36.74
2008-11-21, p3783260.08o, 100, 24342, 0.32, 0.32, 46.95, 36.73
2008-11-20, p3783250.08o, 100, 48007, 0.32, 0.32, 46.95, 36.69
2008-11-19, p3783240.08o, 100, 48647, 0.32, 0.32, 46.97, 36.74
2008-11-18, p3783230.08o, 100, 24350, 0.33, 0.32, 46.94, 36.63
2008-11-17, p3783220.08o, 100, 48686, 0.32, 0.31, 46.94, 36.71
2008-11-16, p3783210.08o, 100, 16226, 0.32, 0.31, 46.97, 36.8
2008-11-15, p3783200.08o, 100, 24347, 0.32, 0.32, 46.95, 36.7
2008-11-14, p3783190.08o, 100, 23983, 0.35, 0.35, 46.92, 36.7
2008-11-13, p3783180.08o, 100, 16225, 0.32, 0.32, 46.9, 36.55
2008-11-12, p3783170.08o, 100, 24341, 0.32, 0.32, 46.91, 36.54
2008-11-11, p3783160.08o, 100, 48695, 0.32, 0.32, 46.95, 36.71
2008-11-10, p3783150.08o, 100, 48681, 0.32, 0.32, 46.96, 36.73
2008-11-09, p3783140.08o, 100, 24344, 0.32, 0.32, 46.98, 36.73
2008-11-08, p3783130.08o, 100, 16226, 0.32, 0.31, 46.94, 36.61
2008-11-07, p3783120.08o, 100, 9737, 0.33, 0.32, 46.93, 36.55
2008-11-06, p3783110.08o, 100, 12171, 0.32, 0.32, 46.94, 36.65
2008-11-05, p3783100.08o, 100, 48686, 0.31, 0.31, 47.03, 36.83
2008-11-04, p3783090.08o, 100, 24342, 0.31, 0.32, 47, 36.77
2008-11-03, p3783080.08o, 100, 24342, 0.31, 0.32, 46.99, 36.76
2008-11-02, p3783070.08o, 100, 16228, 0.32, 0.31, 46.96, 36.67
2008-11-01, p3783060.08o, 100, 48683, 0.31, 0.31, 46.97, 36.64
2008-10-31, p3783050.08o, 100, 12170, 0.31, 0.31, 46.95, 36.67
2008-10-30, p3783040.08o, 100, 48689, 0.31, 0.31, 47, 36.77
2008-10-29, p3783030.08o, 100, 12085, 0.31, 0.31, 47.02, 36.81
2008-10-28, p3783020.08o, 100, 24102, 0.32, 0.31, 46.92, 36.6
2008-10-27, p3783010.08o, 100, 48683, 0.32, 0.31, 46.93, 36.61
2008-10-26, p3783000.08o, 100, 48674, 0.32, 0.31, 46.94, 36.63
2008-10-25, p3782990.08o, 100, 48669, 0.32, 0.31, 46.99, 36.74
2008-10-24, p3782980.08o, 100, 48419, 0.32, 0.31, 46.99, 36.8
2008-10-23, p3782970.08o, 100, 48676, 0.32, 0.31, 47.02, 36.76
2008-10-22, p3782960.08o, 100, 16227, 0.31, 0.31, 47.02, 36.78
2008-10-21, p3782950.08o, 100, 48678, 0.31, 0.31, 47.06, 36.85
2008-10-20, p3782940.08o, 100, 16226, 0.32, 0.31, 47.03, 36.77
2008-10-19, p3782930.08o, 100, 48596, 0.31, 0.3, 47.04, 36.8
2008-10-18, p3782920.08o, 100, 48683, 0.32, 0.31, 47.02, 36.71
2008-10-17, p3782910.08o, 100, 48682, 0.31, 0.3, 47, 36.68
2008-10-16, p3782900.08o, 99, 47112, 0.32, 0.31, 46.91, 36.54
2008-10-15, p3782890.08o, 100, 48440, 0.32, 0.31, 46.99, 36.82
2008-10-14, p3782880.08o, 100, 48592, 0.32, 0.31, 46.94, 36.63
2008-10-13, p3782870.08o, 100, 48669, 0.32, 0.31, 46.95, 36.65
2008-10-12, p3782860.08o, 100, 48689, 0.32, 0.31, 46.94, 36.75
2008-10-11, p3782850.08o, 100, 24338, 0.31, 0.31, 46.96, 36.81
2008-10-10, p3782840.08o, 100, 48674, 0.31, 0.31, 46.97, 36.82
2008-10-09, p3782830.08o, 100, 48675, 0.32, 0.31, 46.95, 36.74
2008-10-08, p3782820.08o, 99, 47086, 0.32, 0.31, 46.92, 36.67
2008-10-07, p3782810.08o, 100, 46975, 0.32, 0.33, 46.84, 36.41
2008-10-06, p3782800.08o, 100, 47333, 0.32, 0.31, 46.89, 36.51
2008-10-05, p3782790.08o, 100, 47330, 0.33, 0.32, 46.91, 36.59
2008-10-04, p3782780.08o, 100, 47323, 0.32, 0.32, 46.9, 36.55
2008-10-03, p3782770.08o, 100, 47324, 0.31, 0.31, 46.9, 36.58
2008-10-02, p3782760.08o, 100, 47054, 0.31, 0.31, 46.86, 36.51
2008-10-01, p3782750.08o, 100, 47298, 0.31, 0.31, 46.87, 36.51
2008-09-30, p3782740.08o, 100, 23652, 0.33, 0.31, 46.87, 36.47
2008-09-29, p3782730.08o, 100, 47322, 0.32, 0.31, 46.81, 36.38
2008-09-28, p3782720.08o, 100, 15769, 0.32, 0.31, 46.87, 36.52
2008-09-27, p3782710.08o, 100, 47310, 0.32, 0.31, 46.92, 36.6
2008-09-26, p3782700.08o, 100, 47314, 0.31, 0.31, 46.93, 36.63
2008-09-25, p3782690.08o, 100, 47311, 0.32, 0.31, 46.89, 36.58
2008-09-24, p3782680.08o, 100, 47297, 0.31, 0.3, 46.92, 36.61
2008-09-23, p3782670.08o, 100, 47299, 0.31, 0.3, 47, 36.7
2008-09-22, p3782660.08o, 100, 47243, 0.31, 0.3, 46.97, 36.63
2008-09-21, p3782650.08o, 100, 23618, 0.3, 0.3, 47.01, 36.73
2008-09-20, p3782640.08o, 100, 47291, 0.31, 0.3, 46.98, 36.66
2008-09-19, p3782630.08o, 100, 47291, 0.31, 0.3, 47, 36.7
2008-09-18, p3782620.08o, 100, 23289, 0.31, 0.3, 46.98, 36.69
2008-09-17, p3782610.08o, 100, 11642, 0.31, 0.3, 46.87, 36.35
2008-09-16, p3782600.08o, 100, 23395, 0.32, 0.3, 46.86, 36.33
2008-09-15, p3782590.08o, 100, 22831, 0.31, 0.3, 46.83, 36.32
2008-09-14, p3782580.08o, 100, 15225, 0.31, 0.31, 46.84, 36.35
2008-09-13, p3782570.08o, 100, 15226, 0.32, 0.3, 46.89, 36.43
2008-09-12, p3782560.08o, 100, 14963, 0.32, 0.3, 46.79, 36.26
2008-09-11, p3782550.08o, 100, 22841, 0.31, 0.31, 46.83, 36.36
2008-09-10, p3782540.08o, 100, 11421, 0.31, 0.3, 46.88, 36.47
2008-09-09, p3782530.08o, 100, 11323, 0.32, 0.31, 46.8, 36.28
2008-09-08, p3782520.08o, 100, 45681, 0.31, 0.31, 46.79, 36.28
2008-09-07, p3782510.08o, 100, 22840, 0.31, 0.31, 46.82, 36.31
2008-09-06, p3782500.08o, 100, 22841, 0.32, 0.31, 46.85, 36.4
2008-09-05, p3782490.08o, 100, 22565, 0.31, 0.31, 46.81, 36.32
2008-09-04, p3782480.08o, 100, 22840, 0.32, 0.31, 46.86, 36.42
2008-09-03, p3782470.08o, 100, 15225, 0.31, 0.31, 46.89, 36.46
2008-09-02, p3782460.08o, 100, 45112, 0.31, 0.31, 46.91, 36.6
2008-09-01, p3782450.08o, 100, 45687, 0.3, 0.3, 46.86, 36.49
2008-08-31, p3782440.08o, 100, 45695, 0.31, 0.31, 46.92, 36.56
2008-08-30, p3782430.08o, 100, 45691, 0.31, 0.31, 46.83, 36.38
2008-08-29, p3782420.08o, 100, 45693, 0.31, 0.31, 46.77, 36.23
2008-08-28, p3782410.08o, 100, 44705, 0.32, 0.31, 46.77, 36.23
2008-08-27, p3782400.08o, 100, 45696, 0.31, 0.31, 46.89, 36.47
2008-08-26, p3782390.08o, 100, 23646, 0.32, 0.31, 46.9, 36.49
2008-08-25, p3782380.08o, 100, 23567, 0.31, 0.31, 46.89, 36.46
2008-08-24, p3782370.08o, 100, 47291, 0.32, 0.31, 46.86, 36.29
2008-08-23, p3782360.08o, 100, 47299, 0.32, 0.3, 46.85, 36.32
2008-08-22, p3782350.08o, 100, 47304, 0.31, 0.3, 46.93, 36.52
2008-08-21, p3782340.08o, 100, 15770, 0.31, 0.31, 46.96, 36.56
2008-08-20, p3782330.08o, 100, 23658, 0.31, 0.31, 46.93, 36.52
2008-08-19, p3782320.08o, 100, 47302, 0.31, 0.3, 46.92, 36.5
2008-08-18, p3782310.08o, 100, 47300, 0.3, 0.3, 46.97, 36.57
2008-08-17, p3782300.08o, 100, 47307, 0.31, 0.31, 46.86, 36.22
2008-08-16, p3782290.08o, 100, 47297, 0.31, 0.3, 46.77, 36.09
2008-08-15, p3782280.08o, 100, 47305, 0.31, 0.3, 46.77, 36.08
2008-08-14, p3782270.08o, 100, 23650, 0.31, 0.3, 46.85, 36.23
2008-08-13, p3782260.08o, 100, 47261, 0.31, 0.3, 46.87, 36.34
2008-08-12, p3782250.08o, 100, 47283, 0.31, 0.3, 46.84, 36.24
2008-08-11, p3782240.08o, 100, 47284, 0.31, 0.3, 46.89, 36.35
2008-08-10, p3782230.08o, 100, 47282, 0.31, 0.3, 46.91, 36.44
2008-08-09, p3782220.08o, 100, 47280, 0.3, 0.3, 46.9, 36.46
2008-08-08, p3782210.08o, 100, 46767, 0.31, 0.3, 46.92, 36.49
2008-08-07, p3782200.08o, 100, 23274, 0.31, 0.3, 46.86, 36.29
2008-08-06, p3782190.08o, 100, 47297, 0.31, 0.3, 46.87, 36.34
2008-08-05, p3782180.08o, 100, 24300, 0.3, 0.3, 46.86, 36.3
2008-08-04, p3782170.08o, 100, 48594, 0.31, 0.3, 46.96, 36.52
2008-08-03, p3782160.08o, 100, 48611, 0.3, 0.3, 46.98, 36.62
2008-08-02, p3782150.08o, 100, 48607, 0.3, 0.3, 46.96, 36.57
2008-08-01, p3782140.08o, 100, 16202, 0.31, 0.31, 46.97, 36.52
2008-07-31, p3782130.08o, 100, 48608, 0.3, 0.3, 46.96, 36.53
2008-07-30, p3782120.08o, 99, 23788, 0.3, 0.3, 46.88, 36.41
2008-07-29, p3782110.08o, 100, 9653, 0.31, 0.3, 47.03, 36.69
2008-07-28, p3782100.08o, 99, 23694, 0.31, 0.3, 46.91, 36.38
2008-07-27, p3782090.08o, 100, 48618, 0.3, 0.3, 46.93, 36.44
2008-07-26, p3782080.08o, 100, 48617, 0.3, 0.3, 46.91, 36.45
2008-07-25, p3782070.08o, 100, 48615, 0.31, 0.3, 46.97, 36.51
2008-07-24, p3782060.08o, 100, 24076, 0.3, 0.3, 47, 36.63
2008-07-23, p3782050.08o, 100, 47303, 0.3, 0.3, 46.95, 36.59
2008-07-22, p3782040.08o, 100, 48617, 0.3, 0.3, 46.99, 36.67
2008-07-21, p3782030.08o, 100, 48058, 0.3, 0.3, 46.98, 36.52
2008-07-20, p3782020.08o, 100, 48632, 0.3, 0.3, 46.94, 36.51
2008-07-19, p3782010.08o, 100, 48646, 0.3, 0.3, 46.97, 36.6
2008-07-18, p3782000.08o, 100, 16027, 0.31, 0.3, 46.96, 36.52
2008-07-16, p3781980.08o, 100, 48642, 0.3, 0.3, 46.92, 36.43
2008-07-15, p3781970.08o, 100, 12160, 0.31, 0.31, 46.91, 36.34
2008-07-14, p3781960.08o, 100, 16217, 0.31, 0.3, 46.91, 36.34
2008-07-13, p3781950.08o, 100, 24327, 0.31, 0.3, 46.87, 36.28
2008-07-12, p3781940.08o, 100, 16217, 0.31, 0.3, 46.92, 36.38
2008-07-11, p3781930.08o, 98, 11931, 0.31, 0.3, 46.96, 36.5
2008-07-10, p3781920.08o, 100, 48660, 0.31, 0.3, 46.91, 36.38
2008-07-09, p3781910.08o, 100, 48654, 0.29, 0.29, 46.88, 36.27
2008-07-08, p3781900.08o, 100, 48653, 0.29, 0.29, 46.94, 36.39
2008-07-07, p3781890.08o, 100, 48628, 0.28, 0.29, 46.96, 36.52
2008-07-06, p3781880.08o, 100, 48633, 0.29, 0.29, 46.94, 36.47
2008-07-05, p3781870.08o, 100, 48631, 0.29, 0.29, 46.96, 36.47
2008-07-04, p3781860.08o, 100, 48628, 0.29, 0.29, 46.94, 36.41
2008-07-03, p3781850.08o, 100, 48615, 0.29, 0.29, 46.92, 36.35
2008-07-02, p3781840.08o, 100, 48627, 0.29, 0.29, 46.94, 36.39
2008-07-01, p3781830.08o, 100, 48632, 0.29, 0.29, 46.96, 36.47
2008-06-30, p3781820.08o, 100, 48631, 0.3, 0.29, 46.93, 36.36
2008-06-29, p3781810.08o, 100, 48626, 0.29, 0.29, 46.87, 36.22
2008-06-28, p3781800.08o, 100, 48629, 0.29, 0.29, 46.88, 36.25
2008-06-27, p3781790.08o, 100, 48629, 0.29, 0.3, 46.97, 36.54
2008-06-26, p3781780.08o, 99, 47700, 0.29, 0.29, 47.01, 36.67
2008-06-25, p3781770.08o, 100, 48373, 0.29, 0.3, 46.92, 36.46
2008-06-24, p3781760.08o, 100, 48627, 0.3, 0.3, 46.97, 36.56
2008-06-23, p3781750.08o, 100, 48624, 0.29, 0.3, 46.96, 36.58
2008-06-22, p3781740.08o, 100, 48634, 0.3, 0.3, 46.99, 36.58
2008-06-21, p3781730.08o, 100, 48640, 0.3, 0.3, 46.93, 36.42
2008-06-20, p3781720.08o, 100, 24320, 0.3, 0.3, 46.9, 36.37
2008-06-19, p3781710.08o, 100, 48633, 0.3, 0.3, 46.92, 36.47
2008-06-18, p3781700.08o, 100, 16213, 0.3, 0.3, 46.99, 36.61
2008-06-17, p3781690.08o, 100, 48642, 0.3, 0.3, 46.99, 36.64
2008-06-16, p3781680.08o, 100, 48636, 0.31, 0.3, 46.93, 36.53
2008-06-15, p3781670.08o, 100, 24318, 0.31, 0.31, 47, 36.67
2008-06-14, p3781660.08o, 100, 48630, 0.31, 0.31, 46.97, 36.6
2008-06-13, p3781650.08o, 100, 48635, 0.31, 0.31, 46.94, 36.53
2008-06-12, p3781640.08o, 100, 48395, 0.31, 0.31, 47.01, 36.68
2008-06-11, p3781630.08o, 100, 48637, 0.32, 0.32, 47.04, 36.76
2008-06-10, p3781620.08o, 100, 48633, 0.31, 0.31, 47.07, 36.84
2008-06-09, p3781610.08o, 100, 15623, 0.32, 0.31, 47.06, 36.74
2008-06-08, p3781600.08o, 100, 11717, 0.32, 0.31, 47.03, 36.71
2008-06-07, p3781590.08o, 100, 16061, 0.31, 0.31, 47.03, 36.73
2008-06-06, p3781580.08o, 100, 23718, 0.31, 0.32, 47.1, 36.88
2008-06-05, p3781570.08o, 100, 48623, 0.31, 0.31, 47.06, 36.79
2008-06-04, p3781560.08o, 100, 48619, 0.31, 0.31, 47.02, 36.71
2008-06-03, p3781550.08o, 100, 48613, 0.31, 0.31, 46.97, 36.65
2008-06-02, p3781540.08o, 100, 48615, 0.32, 0.32, 47, 36.66
2008-06-01, p3781530.08o, 100, 16203, 0.32, 0.32, 47.02, 36.71
2008-05-31, p3781520.08o, 100, 16203, 0.32, 0.32, 46.95, 36.59
2008-05-30, p3781510.08o, 100, 24300, 0.32, 0.31, 46.98, 36.62
2008-05-29, p3781500.08o, 100, 48591, 0.31, 0.31, 47.06, 36.75
2008-05-28, p3781490.08o, 100, 48563, 0.31, 0.31, 47.01, 36.68
2008-05-27, p3781480.08o, 100, 48568, 0.28, 0.28, 46.98, 36.61
2008-05-26, p3781470.08o, 100, 48578, 0.28, 0.27, 47.01, 36.67
2008-05-25, p3781460.08o, 100, 48566, 0.28, 0.28, 47, 36.64
2008-05-24, p3781450.08o, 100, 48568, 0.28, 0.28, 47, 36.67
2008-05-23, p3781440.08o, 100, 5935, 0.28, 0.28, 47, 36.75
2008-05-22, p3781430.08o, 100, 48133, 0.28, 0.28, 47.06, 36.86
2008-05-21, p3781420.08o, 100, 48561, 0.28, 0.28, 47.04, 36.8
2008-05-20, p3781410.08o, 100, 48549, 0.28, 0.28, 46.95, 36.59
2008-05-19, p3781400.08o, 100, 48465, 0.28, 0.29, 46.88, 36.39
2008-05-18, p3781390.08o, 100, 48563, 0.28, 0.29, 46.86, 36.32
2008-05-17, p3781380.08o, 100, 48542, 0.29, 0.29, 46.78, 36.15
2008-05-16, p3781370.08o, 100, 48513, 0.29, 0.29, 46.84, 36.32
2008-05-15, p3781360.08o, 100, 48494, 0.29, 0.3, 46.94, 36.53
2008-05-14, p3781350.08o, 100, 48494, 0.29, 0.3, 46.97, 36.65
2008-05-13, p3781340.08o, 100, 48488, 0.29, 0.3, 47.02, 36.79
2008-05-12, p3781330.08o, 100, 48486, 0.29, 0.31, 47.02, 36.8
2008-05-11, p3781320.08o, 100, 48478, 0.29, 0.31, 47.06, 36.86
2008-05-10, p3781310.08o, 100, 48474, 0.29, 0.31, 47.02, 36.78
2008-05-09, p3781300.08o, 100, 48469, 0.29, 0.31, 47.03, 36.85
2008-05-08, p3781290.08o, 100, 48465, 0.29, 0.31, 47.07, 36.9
2008-05-07, p3781280.08o, 100, 48462, 0.29, 0.31, 47.08, 36.91
2008-05-06, p3781270.08o, 100, 16150, 0.3, 0.32, 47.03, 36.76
2008-05-05, p3781260.08o, 100, 48470, 0.3, 0.32, 47, 36.68
2008-05-04, p3781250.08o, 100, 48457, 0.3, 0.32, 47.06, 36.87
2008-05-03, p3781240.08o, 100, 16152, 0.3, 0.32, 47.04, 36.77
2008-05-02, p3781230.08o, 100, 48448, 0.3, 0.33, 47.04, 36.8
2008-05-01, p3781220.08o, 100, 24225, 0.3, 0.32, 47.04, 36.85
2008-04-30, p3781210.08o, 100, 48430, 0.3, 0.32, 47.11, 37
2008-04-29, p3781200.08o, 100, 46450, 0.3, 0.32, 46.96, 36.77
2008-04-28, p3781190.08o, 100, 47105, 0.31, 0.32, 46.92, 36.62
2008-04-27, p3781180.08o, 100, 23541, 0.31, 0.33, 46.92, 36.59
2008-04-26, p3781170.08o, 97, 23539, 0.31, 0.33, 46.94, 36.68
2008-04-25, p3781160.08o, 100, 48389, 0.31, 0.33, 47.03, 36.91
2008-04-24, p3781150.08o, 100, 48146, 0.31, 0.33, 47.03, 36.96
2008-04-23, p3781140.08o, 100, 48175, 0.32, 0.33, 47.08, 37.02
2008-04-22, p3781130.08o, 100, 48370, 0.31, 0.32, 47.07, 37.03
2008-04-21, p3781120.08o, 100, 24183, 0.31, 0.33, 47.09, 37.07
2008-04-20, p3781110.08o, 100, 24181, 0.31, 0.33, 47.05, 37.01
2008-04-19, p3781100.08o, 100, 48361, 0.31, 0.33, 47.07, 37.09
2008-04-18, p3781090.08o, 100, 24176, 0.31, 0.33, 47.04, 36.98
2008-04-17, p3781080.08o, 100, 48340, 0.32, 0.33, 47.02, 36.91
2008-04-16, p3781070.08o, 99, 47512, 0.31, 0.32, 47.12, 37.14
2008-04-15, p3781060.08o, 100, 15932, 0.32, 0.33, 47.05, 37.07
2008-04-14, p3781050.08o, 100, 48307, 0.32, 0.33, 47.05, 37
2008-04-13, p3781040.08o, 100, 24142, 0.32, 0.34, 46.95, 36.72
2008-04-12, p3781030.08o, 100, 12060, 0.33, 0.34, 46.95, 36.74
2008-04-11, p3781020.08o, 100, 48248, 0.33, 0.34, 46.99, 36.9
2008-04-10, p3781010.08o, 100, 9646, 0.32, 0.34, 47.05, 37.02
2008-04-09, p3781000.08o, 100, 48217, 0.32, 0.34, 47.05, 37.01
2008-04-08, p3780990.08o, 100, 48213, 0.32, 0.34, 47.03, 37.04
2008-04-07, p3780980.08o, 100, 48200, 0.32, 0.34, 47.05, 37.09
2008-04-06, p3780970.08o, 100, 48204, 0.32, 0.34, 47.07, 37.06
2008-04-05, p3780960.08o, 100, 24091, 0.32, 0.34, 47.1, 37.13
2008-04-04, p3780950.08o, 100, 48160, 0.32, 0.34, 47.06, 37.04
2008-04-03, p3780940.08o, 100, 48137, 0.33, 0.34, 47.05, 37.02
2008-04-02, p3780930.08o, 99, 46851, 0.33, 0.35, 47.01, 36.96
2008-04-01, p3780920.08o, 100, 48047, 0.32, 0.34, 47.11, 37.17
2008-03-31, p3780910.08o, 100, 48048, 0.32, 0.34, 47.12, 37.15
2008-03-30, p3780900.08o, 100, 48049, 0.32, 0.34, 47.14, 37.23
2008-03-29, p3780890.08o, 100, 24028, 0.33, 0.34, 47.15, 37.24
2008-03-28, p3780880.08o, 99, 23710, 0.33, 0.34, 47.14, 37.2
2008-03-27, p3780870.08o, 100, 46230, 0.32, 0.34, 47.21, 37.38
2008-03-26, p3780860.08o, 100, 46231, 0.32, 0.33, 47.17, 37.29
2008-03-25, p3780850.08o, 100, 46234, 0.33, 0.34, 47.17, 37.32
2008-03-24, p3780840.08o, 100, 46498, 0.32, 0.33, 47.05, 36.94
2008-03-23, p3780830.08o, 100, 15501, 0.33, 0.34, 47.05, 36.95
2008-03-22, p3780820.08o, 100, 23255, 0.33, 0.34, 47.03, 37
2008-03-21, p3780810.08o, 100, 46508, 0.33, 0.34, 47.07, 37
2008-03-20, p3780800.08o, 100, 46514, 0.33, 0.33, 47.07, 36.99
2008-03-19, p3780790.08o, 100, 15506, 0.33, 0.34, 47.12, 37.03
2008-03-18, p3780780.08o, 98, 45304, 0.33, 0.34, 47.08, 36.87
2008-03-17, p3780770.08o, 100, 23633, 0.33, 0.34, 47.17, 37.09
2008-03-16, p3780760.08o, 100, 47965, 0.33, 0.34, 47.21, 37.16
2008-03-15, p3780750.08o, 100, 47970, 0.33, 0.34, 47.22, 37.2
2008-03-14, p3780740.08o, 100, 47983, 0.34, 0.34, 47.21, 37.16
2008-03-13, p3780730.08o, 100, 47982, 0.33, 0.33, 47.2, 37.14
2008-03-12, p3780720.08o, 100, 47994, 0.33, 0.34, 47.2, 37.17
2008-03-11, p3780710.08o, 100, 48005, 0.33, 0.34, 47.19, 37.07
2008-03-10, p3780700.08o, 100, 48009, 0.34, 0.34, 47.13, 36.99
2008-03-09, p3780690.08o, 100, 48004, 0.34, 0.33, 47.16, 37.08
2008-03-08, p3780680.08o, 100, 48005, 0.33, 0.33, 47.18, 37.1
2008-03-07, p3780670.08o, 100, 48011, 0.34, 0.34, 47.14, 37.09
2008-03-06, p3780660.08o, 100, 48000, 0.34, 0.34, 47.13, 37.11
2008-03-05, p3780650.08o, 100, 47211, 0.34, 0.34, 47.22, 37.29
2008-03-04, p3780640.08o, 100, 47998, 0.33, 0.34, 47.18, 37.14
2008-03-03, p3780630.08o, 100, 23999, 0.34, 0.34, 47.16, 37.15
2008-03-02, p3780620.08o, 100, 24002, 0.33, 0.34, 47.15, 37.13
2008-03-01, p3780610.08o, 100, 48005, 0.33, 0.34, 47.2, 37.15
2008-02-29, p3780600.08o, 100, 48013, 0.34, 0.34, 47.17, 37.08
2008-02-28, p3780590.08o, 100, 48022, 0.34, 0.34, 47.15, 37.02
2008-02-27, p3780580.08o, 100, 48055, 0.34, 0.34, 47.14, 37.02
2008-02-26, p3780570.08o, 100, 48066, 0.33, 0.33, 47.16, 37.13
2008-02-25, p3780560.08o, 100, 48064, 0.33, 0.33, 47.17, 37.06
2008-02-24, p3780550.08o, 100, 48071, 0.34, 0.33, 47.19, 37.16
2008-02-23, p3780540.08o, 100, 24037, 0.34, 0.33, 47.18, 37.16
2008-02-22, p3780530.08o, 100, 48075, 0.34, 0.34, 47.15, 37.1
2008-02-21, p3780520.08o, 100, 24039, 0.33, 0.34, 47.19, 37.16
2008-02-20, p3780510.08o, 100, 48064, 0.33, 0.33, 47.19, 37.11
2008-02-19, p3780500.08o, 100, 48059, 0.34, 0.34, 47.16, 37.14
2008-02-18, p3780490.08o, 100, 48067, 0.34, 0.34, 47.15, 37.12
2008-02-17, p3780480.08o, 100, 48064, 0.34, 0.34, 47.2, 37.22
2008-02-16, p3780470.08o, 100, 48048, 0.34, 0.33, 47.11, 37.06
2008-02-15, p3780460.08o, 100, 46712, 0.34, 0.33, 47.03, 36.96
2008-02-14, p3780450.08o, 100, 48060, 0.34, 0.33, 47.17, 37.21
2008-02-13, p3780440.08o, 100, 48072, 0.34, 0.34, 47.14, 37.09
2008-02-12, p3780430.08o, 100, 48082, 0.34, 0.34, 47.13, 37.03
2008-02-11, p3780420.08o, 100, 48079, 0.34, 0.34, 47.15, 37.03
2008-02-10, p3780410.08o, 100, 48085, 0.34, 0.34, 47.2, 37.11
2008-02-09, p3780400.08o, 100, 48083, 0.34, 0.34, 47.19, 37.05
2008-02-08, p3780390.08o, 100, 48091, 0.34, 0.34, 47.24, 37.17
2008-02-07, p3780380.08o, 98, 47172, 0.33, 0.33, 47.27, 37.2
2008-02-06, p3780370.08o, 100, 47896, 0.33, 0.33, 47.26, 37.23
2008-02-05, p3780360.08o, 100, 47857, 0.33, 0.33, 47.28, 37.25
2008-02-04, p3780350.08o, 100, 48095, 0.33, 0.33, 47.29, 37.27
2008-02-03, p3780340.08o, 100, 48100, 0.33, 0.33, 47.26, 37.22
2008-02-02, p3780330.08o, 100, 48095, 0.34, 0.34, 47.24, 37.22
2008-02-01, p3780320.08o, 100, 12026, 0.34, 0.34, 47.24, 37.18
2008-01-31, p3780310.08o, 100, 48103, 0.34, 0.34, 47.26, 37.18
2008-01-30, p3780300.08o, 100, 11715, 0.35, 0.35, 47.21, 37.16
2008-01-29, p3780290.08o, 99, 46728, 0.32, 0.33, 47.22, 37.23
2008-01-28, p3780280.08o, 100, 16040, 0.3, 0.32, 47.24, 37.25
2008-01-27, p3780270.08o, 100, 16039, 0.33, 0.33, 47.17, 37.13
2008-01-26, p3780260.08o, 100, 48116, 0.32, 0.32, 47.26, 37.36
2008-01-25, p3780250.08o, 100, 16038, 0.33, 0.33, 47.27, 37.4
2008-01-24, p3780240.08o, 100, 24062, 0.34, 0.34, 47.25, 37.43
2008-01-23, p3780230.08o, 100, 24059, 0.34, 0.33, 47.24, 37.43
2008-01-22, p3780220.08o, 100, 48133, 0.34, 0.34, 47.25, 37.42
2008-01-21, p3780210.08o, 100, 48146, 0.34, 0.33, 47.24, 37.28
2008-01-20, p3780200.08o, 100, 48147, 0.33, 0.33, 47.23, 37.18
2008-01-19, p3780190.08o, 100, 24078, 0.34, 0.33, 47.26, 37.31
2008-01-18, p3780180.08o, 100, 23952, 0.34, 0.33, 47.28, 37.35
2008-01-17, p3780170.08o, 99, 47621, 0.34, 0.34, 47.27, 37.36
2008-01-16, p3780160.08o, 100, 23650, 0.34, 0.33, 47.19, 37.22
2008-01-15, p3780150.08o, 100, 48193, 0.34, 0.34, 47.23, 37.23
2008-01-14, p3780140.08o, 100, 48202, 0.33, 0.33, 47.27, 37.23
2008-01-13, p3780130.08o, 100, 16064, 0.34, 0.34, 47.17, 37.14
2008-01-12, p3780120.08o, 100, 24102, 0.33, 0.34, 47.17, 37.05
2008-01-11, p3780110.08o, 100, 48203, 0.34, 0.34, 47.2, 37.07
2008-01-10, p3780100.08o, 100, 48199, 0.34, 0.34, 47.15, 37.06
2008-01-09, p3780090.08o, 99, 2265, 0.34, 0.34, 47.19, 37.19
2008-01-08, p3780080.08o, 100, 15909, 0.34, 0.34, 47.15, 37.09
2008-01-07, p3780070.08o, 100, 24110, 0.34, 0.34, 47.17, 37.14
2008-01-06, p3780060.08o, 100, 16073, 0.34, 0.35, 47.16, 37.17
2008-01-05, p3780050.08o, 100, 48225, 0.34, 0.34, 47.16, 37.11
2008-01-04, p3780040.08o, 100, 24115, 0.34, 0.34, 47.17, 37.09
2008-01-03, p3780030.08o, 100, 48233, 0.33, 0.34, 47.17, 37.12
2008-01-02, p3780020.08o, 99, 46767, 0.34, 0.34, 47.13, 37.06
2008-01-01, p3780010.08o, 100, 46646, 0.33, 0.34, 47.2, 37.16
2007-12-31, p3783650.07o, 100, 46645, 0.34, 0.33, 47.15, 37.15
2007-12-30, p3783640.07o, 100, 46646, 0.33, 0.33, 47.12, 37.01
2007-12-29, p3783630.07o, 100, 46643, 0.33, 0.34, 47.17, 37.03
2007-12-28, p3783620.07o, 100, 15548, 0.33, 0.34, 47.15, 37.01
2007-12-27, p3783610.07o, 100, 46648, 0.33, 0.34, 47.13, 37.06
2007-12-26, p3783600.07o, 100, 46644, 0.33, 0.34, 47.17, 37.11
2007-12-25, p3783590.07o, 100, 46635, 0.34, 0.34, 47.24, 37.25
2007-12-24, p3783580.07o, 100, 46627, 0.34, 0.34, 47.16, 37
2007-12-23, p3783570.07o, 100, 46648, 0.33, 0.33, 47.18, 37
2007-12-22, p3783560.07o, 100, 23324, 0.34, 0.34, 47.24, 37.19
2007-12-21, p3783550.07o, 100, 23323, 0.34, 0.34, 47.22, 37.13
2007-12-20, p3783540.07o, 100, 46644, 0.34, 0.34, 47.19, 37.04
2007-12-19, p3783530.07o, 100, 23316, 0.34, 0.33, 47.25, 37.09
2007-12-18, p3783520.07o, 100, 46626, 0.33, 0.33, 47.21, 37.04
2007-12-17, p3783510.07o, 100, 46631, 0.33, 0.33, 47.21, 37.06
2007-12-16, p3783500.07o, 100, 46634, 0.34, 0.33, 47.26, 37.15
2007-12-15, p3783490.07o, 100, 23323, 0.33, 0.33, 47.24, 37.08
2007-12-14, p3783480.07o, 100, 23324, 0.33, 0.33, 47.23, 37.17
2007-12-13, p3783470.07o, 100, 23321, 0.33, 0.33, 47.25, 37.22
2007-12-12, p3783460.07o, 100, 23525, 0.33, 0.33, 47.27, 37.23
2007-12-11, p3783450.07o, 100, 16045, 0.33, 0.32, 47.3, 37.37
2007-12-10, p3783440.07o, 100, 4812, 0.33, 0.33, 47.3, 37.29
2007-12-09, p3783430.07o, 100, 48132, 0.33, 0.32, 47.31, 37.4
2007-12-08, p3783420.07o, 100, 24056, 0.33, 0.33, 47.26, 37.2
2007-12-07, p3783410.07o, 100, 48151, 0.33, 0.33, 47.27, 37.16
2007-12-06, p3783400.07o, 100, 48155, 0.33, 0.33, 47.23, 37.05
2007-12-05, p3783390.07o, 100, 24076, 0.33, 0.33, 47.21, 37.03
2007-12-04, p3783380.07o, 100, 48143, 0.34, 0.33, 47.16, 36.9
2007-12-03, p3783370.07o, 100, 48121, 0.33, 0.33, 47.18, 36.98
2007-12-02, p3783360.07o, 100, 48123, 0.32, 0.32, 47.22, 37.15
2007-12-01, p3783350.07o, 100, 3438, 0.32, 0.32, 47.28, 37.29
2007-11-30, p3783340.07o, 100, 1234, 0.32, 0.32, 47.24, 37.27
2007-11-29, p3783330.07o, 100, 3439, 0.32, 0.32, 47.24, 37.16
2007-11-28, p3783320.07o, 100, 48129, 0.32, 0.32, 47.23, 37.24
2007-11-27, p3783310.07o, 100, 47643, 0.32, 0.32, 47.2, 37.09
2007-11-26, p3783300.07o, 100, 16045, 0.32, 0.32, 47.29, 37.36
2007-11-25, p3783290.07o, 100, 3207, 0.33, 0.32, 47.28, 37.41
2007-11-24, p3783280.07o, 100, 48122, 0.33, 0.32, 47.28, 37.37
2007-11-23, p3783270.07o, 100, 48137, 0.33, 0.32, 47.23, 37.31
2007-11-22, p3783260.07o, 100, 48140, 0.33, 0.32, 47.25, 37.29
2007-11-21, p3783250.07o, 100, 48141, 0.33, 0.32, 47.21, 37.17
2007-11-20, p3783240.07o, 100, 48134, 0.33, 0.33, 47.19, 37.13
2007-11-19, p3783230.07o, 100, 3439, 0.32, 0.32, 47.2, 37.13
2007-11-18, p3783220.07o, 100, 2292, 0.31, 0.31, 47.16, 37.04
2007-11-17, p3783210.07o, 100, 48143, 0.32, 0.31, 47.14, 36.94
2007-11-16, p3783200.07o, 100, 48138, 0.32, 0.32, 47.16, 37
2007-11-15, p3783190.07o, 100, 46650, 0.32, 0.31, 47.19, 37.09
2007-11-14, p3783180.07o, 100, 48108, 0.32, 0.31, 47.25, 37.28
2007-11-13, p3783170.07o, 100, 48136, 0.32, 0.32, 47.17, 37
2007-11-12, p3783160.07o, 100, 48143, 0.32, 0.32, 47.23, 37.1
2007-11-11, p3783150.07o, 100, 48141, 0.33, 0.32, 47.19, 37.06
2007-11-10, p3783140.07o, 100, 2534, 0.32, 0.31, 47.13, 36.99
2007-11-09, p3783130.07o, 99, 3943, 0.31, 0.31, 47.25, 37.21
2007-11-08, p3783120.07o, 100, 47129, 0.31, 0.31, 47.24, 37.23
2007-11-07, p3783110.07o, 100, 48139, 0.31, 0.31, 47.24, 37.19
2007-11-06, p3783100.07o, 100, 48161, 0.31, 0.31, 47.25, 37.18
2007-11-05, p3783090.07o, 100, 1174, 0.31, 0.31, 47.24, 37.15
2007-11-04, p3783080.07o, 100, 48141, 0.32, 0.31, 47.21, 37.13
2007-11-03, p3783070.07o, 100, 3703, 0.32, 0.31, 47.2, 37.15
2007-11-02, p3783060.07o, 100, 4012, 0.32, 0.31, 47.23, 37.18
2007-11-01, p3783050.07o, 100, 1459, 0.32, 0.31, 47.22, 37.13
2007-10-31, p3783040.07o, 100, 46265, 0.31, 0.31, 47.33, 37.27
2007-10-30, p3783030.07o, 100, 2435, 0.31, 0.31, 47.3, 37.15
2007-10-29, p3783020.07o, 100, 2314, 0.32, 0.31, 47.27, 37.14
2007-10-28, p3783010.07o, 100, 985, 0.32, 0.31, 47.24, 37.06
2007-10-27, p3783000.07o, 100, 46286, 0.32, 0.31, 47.28, 37.16
2007-10-26, p3782990.07o, 100, 44752, 0.32, 0.31, 47.27, 37.12
2007-10-25, p3782980.07o, 100, 23137, 0.31, 0.31, 47.31, 37.17
2007-10-24, p3782970.07o, 100, 46271, 0.32, 0.31, 47.27, 36.98
2007-10-23, p3782960.07o, 100, 1701, 0.33, 0.31, 47.14, 36.82
2007-10-22, p3782950.07o, 100, 48131, 0.33, 0.32, 47.11, 36.83
2007-10-21, p3782940.07o, 100, 48145, 0.33, 0.32, 47.16, 36.92
2007-10-20, p3782930.07o, 100, 48133, 0.32, 0.32, 47.21, 37.03
2007-10-19, p3782920.07o, 100, 4011, 0.33, 0.32, 47.13, 36.84
2007-10-18, p3782910.07o, 100, 4008, 0.32, 0.32, 47.17, 36.95
2007-10-17, p3782900.07o, 100, 48101, 0.32, 0.33, 47.18, 36.99
2007-10-16, p3782890.07o, 100, 48086, 0.32, 0.31, 47.16, 36.96
2007-10-15, p3782880.07o, 100, 48080, 0.32, 0.31, 47.12, 36.85
2007-10-14, p3782870.07o, 100, 48074, 0.32, 0.31, 47.14, 36.89
2007-10-13, p3782860.07o, 100, 667, 0.33, 0.31, 47.13, 36.87
2007-10-12, p3782850.07o, 100, 2671, 0.32, 0.31, 47.19, 36.98
2007-10-11, p3782840.07o, 100, 1173, 0.33, 0.31, 47.16, 36.96
2007-10-10, p3782830.07o, 100, 47853, 0.32, 0.32, 47.13, 36.89
2007-10-09, p3782820.07o, 100, 47193, 0.32, 0.3, 47.15, 36.99
2007-10-08, p3782810.07o, 97, 46265, 0.32, 0.31, 47.24, 37.04
2007-10-07, p3782800.07o, 100, 48096, 0.32, 0.31, 47.16, 36.94
2007-10-06, p3782790.07o, 100, 48098, 0.32, 0.31, 47.17, 37.02
2007-10-05, p3782780.07o, 100, 48098, 0.31, 0.31, 47.17, 37.03
2007-10-04, p3782770.07o, 100, 24051, 0.32, 0.31, 47.16, 37
2007-10-03, p3782760.07o, 100, 48103, 0.32, 0.31, 47.15, 36.95
2007-10-02, p3782750.07o, 100, 47650, 0.31, 0.3, 47.15, 36.96
2007-10-01, p3782740.07o, 100, 48101, 0.32, 0.31, 47.17, 37
2007-09-30, p3782730.07o, 100, 24051, 0.32, 0.31, 47.16, 37.01
2007-09-29, p3782720.07o, 100, 48087, 0.31, 0.3, 47.18, 37.05
2007-09-28, p3782710.07o, 100, 48082, 0.31, 0.3, 47.11, 36.9
2007-09-27, p3782700.07o, 100, 48090, 0.31, 0.29, 47.08, 36.82
2007-09-26, p3782690.07o, 100, 24043, 0.3, 0.29, 47.11, 36.91
2007-09-25, p3782680.07o, 100, 23569, 0.3, 0.3, 47.04, 36.82
2007-09-24, p3782670.07o, 100, 24050, 0.3, 0.29, 47.1, 36.92
2007-09-23, p3782660.07o, 100, 24054, 0.3, 0.3, 47.11, 36.92
2007-09-22, p3782650.07o, 100, 697, 0.31, 0.29, 47.09, 36.89
2007-09-21, p3782640.07o, 100, 24055, 0.31, 0.29, 47.11, 36.91
2007-09-20, p3782630.07o, 100, 16034, 0.31, 0.29, 47.09, 36.85
2007-09-19, p3782620.07o, 100, 48104, 0.31, 0.29, 47.11, 36.94
2007-09-18, p3782610.07o, 100, 46259, 0.3, 0.29, 47.21, 37.09
2007-09-17, p3782600.07o, 100, 44771, 0.3, 0.29, 47.2, 37.02
2007-09-16, p3782590.07o, 100, 22386, 0.31, 0.29, 47.22, 37.03
2007-09-15, p3782580.07o, 100, 44772, 0.31, 0.29, 47.16, 36.93
2007-09-14, p3782570.07o, 100, 44789, 0.3, 0.29, 47.18, 36.98
2007-09-13, p3782560.07o, 100, 44786, 0.31, 0.29, 47.2, 37.01
2007-09-12, p3782550.07o, 100, 22392, 0.31, 0.3, 47.14, 36.88
2007-09-11, p3782540.07o, 100, 22400, 0.31, 0.3, 47.11, 36.76
2007-09-10, p3782530.07o, 100, 44803, 0.31, 0.3, 47.15, 36.81
2007-09-09, p3782520.07o, 100, 22396, 0.31, 0.3, 47.13, 36.82
2007-09-08, p3782510.07o, 100, 14929, 0.31, 0.3, 47.16, 36.91
2007-09-07, p3782500.07o, 100, 44790, 0.31, 0.3, 47.19, 36.94
2007-09-06, p3782490.07o, 100, 44801, 0.31, 0.3, 47.15, 36.85
2007-09-05, p3782480.07o, 100, 44813, 0.31, 0.3, 47.13, 36.83
2007-09-04, p3782470.07o, 100, 44805, 0.31, 0.3, 47.14, 36.82
2007-09-03, p3782460.07o, 100, 44810, 0.31, 0.29, 47.09, 36.7
2007-09-02, p3782450.07o, 100, 44810, 0.31, 0.29, 47.12, 36.76
2007-09-01, p3782440.07o, 100, 14937, 0.31, 0.29, 47.12, 36.8
2007-08-31, p3782430.07o, 100, 22404, 0.31, 0.3, 47.14, 36.76
2007-08-30, p3782420.07o, 100, 44807, 0.31, 0.3, 47.08, 36.59
2007-08-29, p3782410.07o, 100, 22402, 0.31, 0.3, 47.12, 36.73
2007-08-28, p3782400.07o, 100, 44804, 0.31, 0.29, 47.19, 36.91
2007-08-27, p3782390.07o, 100, 22398, 0.31, 0.3, 47.2, 36.94
2007-08-26, p3782380.07o, 100, 44801, 0.31, 0.3, 47.14, 36.79
2007-08-25, p3782370.07o, 100, 14917, 0.32, 0.3, 47.14, 36.76
2007-08-24, p3782360.07o, 100, 22224, 0.32, 0.31, 47.07, 36.6
2007-08-23, p3782350.07o, 100, 23321, 0.32, 0.3, 47.03, 36.61
2007-08-22, p3782340.07o, 100, 45820, 0.31, 0.3, 47.08, 36.72
2007-08-21, p3782330.07o, 100, 23325, 0.32, 0.3, 47.07, 36.67
2007-08-20, p3782320.07o, 100, 46405, 0.32, 0.3, 47.05, 36.74
2007-08-19, p3782310.07o, 100, 46633, 0.31, 0.3, 47.07, 36.75
2007-08-18, p3782300.07o, 100, 23076, 0.31, 0.29, 47.11, 36.78
2007-08-17, p3782290.07o, 100, 47726, 0.3, 0.29, 47.09, 36.78
2007-08-16, p3782280.07o, 100, 46831, 0.31, 0.29, 47.04, 36.69
2007-08-15, p3782270.07o, 100, 48110, 0.31, 0.29, 47.03, 36.62
2007-08-14, p3782260.07o, 100, 15852, 0.3, 0.29, 47.05, 36.64
2007-08-13, p3782250.07o, 100, 48113, 0.31, 0.29, 47.09, 36.82
2007-08-12, p3782240.07o, 100, 48112, 0.3, 0.29, 47.07, 36.77
2007-08-11, p3782230.07o, 100, 24059, 0.3, 0.29, 47.1, 36.78
2007-08-10, p3782220.07o, 100, 48129, 0.31, 0.29, 47.08, 36.77
2007-08-09, p3782210.07o, 100, 24064, 0.3, 0.29, 47.08, 36.74
2007-08-08, p3782200.07o, 100, 48129, 0.3, 0.29, 47.11, 36.79
2007-08-07, p3782190.07o, 100, 330, 0.3, 0.29, 47.12, 36.83
2007-08-06, p3782180.07o, 100, 24072, 0.3, 0.29, 47.1, 36.78
2007-08-05, p3782170.07o, 100, 24072, 0.29, 0.29, 47.09, 36.79
2007-08-04, p3782160.07o, 100, 48149, 0.29, 0.29, 47.09, 36.75
2007-08-03, p3782150.07o, 100, 48150, 0.3, 0.29, 47.07, 36.75
2007-08-02, p3782140.07o, 100, 16048, 0.3, 0.29, 47.03, 36.59
2007-08-01, p3782130.07o, 100, 48149, 0.3, 0.29, 47.07, 36.7
2007-07-31, p3782120.07o, 100, 48148, 0.3, 0.29, 47.07, 36.75
2007-07-30, p3782110.07o, 100, 24075, 0.3, 0.29, 47.08, 36.8
2007-07-29, p3782100.07o, 100, 24083, 0.3, 0.29, 46.99, 36.7
2007-07-28, p3782090.07o, 100, 48164, 0.3, 0.29, 46.99, 36.68
2007-07-27, p3782080.07o, 100, 48170, 0.3, 0.29, 46.94, 36.61
2007-07-26, p3782070.07o, 100, 48167, 0.29, 0.29, 46.99, 36.74
2007-07-25, p3782060.07o, 100, 48162, 0.3, 0.29, 46.99, 36.74
2007-07-24, p3782050.07o, 100, 48155, 0.29, 0.29, 46.99, 36.75
2007-07-23, p3782040.07o, 100, 48171, 0.3, 0.3, 46.94, 36.59
2007-07-22, p3782030.07o, 100, 48165, 0.3, 0.3, 46.93, 36.56
2007-07-21, p3782020.07o, 100, 48170, 0.3, 0.3, 47, 36.75
2007-07-20, p3782010.07o, 100, 48163, 0.3, 0.3, 47.02, 36.79
2007-07-19, p3782000.07o, 100, 24083, 0.3, 0.3, 47.03, 36.77
2007-07-18, p3781990.07o, 100, 48171, 0.3, 0.29, 47.02, 36.84
2007-07-17, p3781980.07o, 100, 48169, 0.29, 0.29, 47.02, 36.8
2007-07-16, p3781970.07o, 100, 48168, 0.29, 0.29, 46.98, 36.7
2007-07-15, p3781960.07o, 100, 24081, 0.29, 0.29, 46.97, 36.68
2007-07-14, p3781950.07o, 100, 48155, 0.3, 0.29, 46.91, 36.56
2007-07-13, p3781940.07o, 100, 48147, 0.29, 0.29, 46.94, 36.6
2007-07-12, p3781930.07o, 100, 24078, 0.3, 0.3, 46.97, 36.65
2007-07-11, p3781920.07o, 100, 48156, 0.3, 0.3, 47.04, 36.49
2007-07-10, p3781910.07o, 100, 48155, 0.29, 0.29, 47.07, 36.58
2007-07-09, p3781900.07o, 100, 48161, 0.29, 0.29, 46.99, 36.7
2007-07-08, p3781890.07o, 100, 48170, 0.29, 0.29, 46.99, 36.72
2007-07-07, p3781880.07o, 100, 48155, 0.29, 0.29, 46.98, 36.71
2007-07-06, p3781870.07o, 100, 48158, 0.29, 0.29, 46.98, 36.68
2007-07-05, p3781860.07o, 100, 48156, 0.29, 0.29, 46.94, 36.56
2007-07-04, p3781850.07o, 100, 48163, 0.29, 0.29, 46.93, 36.57
2007-07-03, p3781840.07o, 100, 48153, 0.29, 0.29, 46.97, 36.63
2007-07-02, p3781830.07o, 100, 48158, 0.29, 0.29, 47.04, 36.76
2007-07-01, p3781820.07o, 100, 48160, 0.3, 0.3, 47.01, 36.72
2007-06-30, p3781810.07o, 100, 48156, 0.29, 0.3, 47.06, 36.88
2007-06-29, p3781800.07o, 100, 48161, 0.3, 0.3, 47.06, 36.84
2007-06-28, p3781790.07o, 100, 48158, 0.29, 0.29, 47.03, 36.79
2007-06-27, p3781780.07o, 100, 11297, 0.29, 0.3, 46.79, 35.93