Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-03, p3763080.24o, 100, 16901, 0.35, 0.36, 44.63, 40.49
2024-11-02, p3763070.24o, 100, 12665, 0.35, 0.35, 44.64, 40.42
2024-11-01, p3763060.24o, 100, 25351, 0.36, 0.34, 44.64, 40.47
2024-10-31, p3763050.24o, 100, 12671, 0.36, 0.36, 44.63, 40.54
2024-10-30, p3763040.24o, 100, 25349, 0.37, 0.34, 44.67, 40.41
2024-10-29, p3763030.24o, 100, 25349, 0.35, 0.35, 44.63, 40.39
2024-10-28, p3763020.24o, 100, 25360, 0.35, 0.35, 44.57, 40.38
2024-10-27, p3763010.24o, 100, 50665, 0.35, 0.34, 44.56, 40.31
2024-10-26, p3763000.24o, 100, 25363, 0.37, 0.35, 44.6, 40.47
2024-10-25, p3762990.24o, 100, 7250, 0.35, 0.34, 44.64, 40.42
2024-10-24, p3762980.24o, 100, 12678, 0.34, 0.33, 44.6, 40.32
2024-10-23, p3762970.24o, 100, 10143, 0.37, 0.35, 44.64, 40.48
2024-10-22, p3762960.24o, 100, 25352, 0.35, 0.35, 44.63, 40.42
2024-10-21, p3762950.24o, 100, 25338, 0.37, 0.37, 44.59, 40.47
2024-10-20, p3762940.24o, 100, 12672, 0.34, 0.34, 44.62, 40.35
2024-10-19, p3762930.24o, 100, 50680, 0.34, 0.34, 44.62, 40.38
2024-10-18, p3762920.24o, 100, 25329, 0.35, 0.35, 44.68, 40.35
2024-10-17, p3762910.24o, 91, 15327, 0.36, 0.34, 44.6, 40.2
2024-10-16, p3762900.24o, 100, 49564, 0.35, 0.35, 44.6, 40.47
2024-10-15, p3762890.24o, 100, 10076, 0.35, 0.35, 44.65, 40.43
2024-10-14, p3762880.24o, 100, 50685, 0.35, 0.32, 44.59, 40.36
2024-10-13, p3762870.24o, 100, 12680, 0.37, 0.35, 44.63, 40.32
2024-10-12, p3762860.24o, 100, 12668, 0.36, 0.34, 44.67, 40.31
2024-10-11, p3762850.24o, 100, 12675, 0.35, 0.34, 44.69, 40.49
2024-10-10, p3762840.24o, 100, 6335, 0.36, 0.33, 44.69, 40.39
2024-10-09, p3762830.24o, 100, 12676, 0.36, 0.36, 44.65, 40.31
2024-10-08, p3762820.24o, 100, 12662, 0.35, 0.34, 44.69, 40.38
2024-10-07, p3762810.24o, 100, 10129, 0.35, 0.36, 44.66, 40.33
2024-10-06, p3762800.24o, 100, 6332, 0.35, 0.36, 44.67, 40.52
2024-10-05, p3762790.24o, 100, 16875, 0.34, 0.38, 44.69, 40.26
2024-10-04, p3762780.24o, 100, 10056, 0.34, 0.33, 44.72, 40.52
2024-10-03, p3762770.24o, 100, 50604, 0.34, 0.33, 44.7, 40.29
2024-10-02, p3762760.24o, 100, 16878, 0.34, 0.33, 44.66, 40.36
2024-10-01, p3762750.24o, 100, 10124, 0.35, 0.33, 44.65, 40.32
2024-09-30, p3762740.24o, 100, 10127, 0.36, 0.34, 44.68, 40.43
2024-09-29, p3762730.24o, 100, 12645, 0.34, 0.36, 44.68, 40.36
2024-09-28, p3762720.24o, 100, 10124, 0.34, 0.34, 44.68, 40.27
2024-09-27, p3762710.24o, 99, 25168, 0.34, 0.34, 44.72, 40.48
2024-09-26, p3762700.24o, 100, 25302, 0.35, 0.36, 44.68, 40.41
2024-09-25, p3762690.24o, 100, 25297, 0.35, 0.33, 44.66, 40.28
2024-09-24, p3762680.24o, 100, 25314, 0.35, 0.34, 44.61, 40.21
2024-09-23, p3762670.24o, 100, 12654, 0.33, 0.33, 44.66, 40.51
2024-09-22, p3762660.24o, 100, 50627, 0.33, 0.34, 44.66, 40.27
2024-09-21, p3762650.24o, 100, 16893, 0.37, 0.32, 44.66, 40.29
2024-09-20, p3762640.24o, 100, 25317, 0.36, 0.34, 44.68, 40.36
2024-09-19, p3762630.24o, 100, 12597, 0.34, 0.33, 44.68, 40.27
2024-09-18, p3762620.24o, 100, 25300, 0.33, 0.33, 44.7, 40.48
2024-09-17, p3762610.24o, 100, 25326, 0.36, 0.33, 44.65, 40.58
2024-09-16, p3762600.24o, 100, 12659, 0.35, 0.35, 44.67, 40.3
2024-09-15, p3762590.24o, 100, 25311, 0.35, 0.33, 44.7, 40.33
2024-09-14, p3762580.24o, 100, 12654, 0.35, 0.35, 44.66, 40.41
2024-09-13, p3762570.24o, 100, 25320, 0.33, 0.34, 44.69, 40.31
2024-09-12, p3762560.24o, 100, 16862, 0.34, 0.36, 44.69, 40.46
2024-09-11, p3762550.24o, 100, 25307, 0.34, 0.34, 44.69, 40.34
2024-09-10, p3762540.24o, 100, 5061, 0.35, 0.34, 44.63, 40.36
2024-09-09, p3762530.24o, 100, 25305, 0.34, 0.34, 44.66, 40.28
2024-09-08, p3762520.24o, 100, 10123, 0.35, 0.34, 44.67, 40.27
2024-09-07, p3762510.24o, 100, 16861, 0.33, 0.33, 44.64, 40.17
2024-09-06, p3762500.24o, 100, 16876, 0.34, 0.34, 44.64, 40.15
2024-09-05, p3762490.24o, 100, 8431, 0.36, 0.33, 44.65, 40.12
2024-09-04, p3762480.24o, 100, 25299, 0.34, 0.34, 44.64, 40.3
2024-09-03, p3762470.24o, 100, 12644, 0.34, 0.34, 44.69, 40.36
2024-09-02, p3762460.24o, 100, 25292, 0.33, 0.33, 44.71, 40.32
2024-09-01, p3762450.24o, 100, 16863, 0.35, 0.34, 44.66, 40.27
2024-08-31, p3762440.24o, 100, 25291, 0.34, 0.34, 44.64, 40.19
2024-08-30, p3762430.24o, 100, 8434, 0.33, 0.33, 44.64, 40.17
2024-08-29, p3762420.24o, 100, 25310, 0.33, 0.34, 44.69, 40.28
2024-08-28, p3762410.24o, 100, 25292, 0.33, 0.33, 44.69, 40.32
2024-08-27, p3762400.24o, 100, 50593, 0.34, 0.33, 44.7, 40.3
2024-08-26, p3762390.24o, 100, 16866, 0.34, 0.34, 44.69, 40.33
2024-08-25, p3762380.24o, 100, 25298, 0.33, 0.34, 44.7, 40.27
2024-08-24, p3762370.24o, 100, 16856, 0.34, 0.34, 44.72, 40.28
2024-08-23, p3762360.24o, 100, 16865, 0.33, 0.33, 44.74, 40.3
2024-08-22, p3762350.24o, 100, 50594, 0.34, 0.35, 44.72, 40.33
2024-08-21, p3762340.24o, 100, 25308, 0.34, 0.34, 44.68, 40.24
2024-08-20, p3762330.24o, 100, 25309, 0.34, 0.35, 44.64, 40.3
2024-08-19, p3762320.24o, 100, 16871, 0.33, 0.37, 44.67, 40.26
2024-08-18, p3762310.24o, 100, 50631, 0.36, 0.36, 44.66, 40.31
2024-08-17, p3762300.24o, 100, 10123, 0.34, 0.34, 44.69, 40.27
2024-08-16, p3762290.24o, 100, 6328, 0.35, 0.33, 44.71, 40.33
2024-08-15, p3762280.24o, 100, 5062, 0.38, 0.37, 44.65, 40.24
2024-08-14, p3762270.24o, 100, 50639, 0.35, 0.34, 44.69, 40.31
2024-08-13, p3762260.24o, 100, 16863, 0.35, 0.36, 44.68, 40.43
2024-08-12, p3762250.24o, 100, 10115, 0.34, 0.33, 44.66, 40.33
2024-08-11, p3762240.24o, 100, 8428, 0.34, 0.32, 44.65, 40.3
2024-08-10, p3762230.24o, 100, 5618, 0.34, 0.34, 44.66, 40.18
2024-08-09, p3762220.24o, 100, 25275, 0.34, 0.33, 44.68, 40.21
2024-08-08, p3762210.24o, 100, 16636, 0.35, 0.33, 44.67, 40.49
2024-08-07, p3762200.24o, 100, 10118, 0.35, 0.35, 44.67, 40.3
2024-08-06, p3762190.24o, 100, 6321, 0.36, 0.35, 44.66, 40.29
2024-08-05, p3762180.24o, 100, 12644, 0.35, 0.34, 44.6, 40.22
2024-08-04, p3762170.24o, 100, 10115, 0.34, 0.34, 44.66, 40.29
2024-08-03, p3762160.24o, 100, 10126, 0.35, 0.33, 44.66, 40.25
2024-08-02, p3762150.24o, 100, 12653, 0.35, 0.37, 44.64, 40.18
2024-08-01, p3762140.24o, 100, 12664, 0.41, 0.37, 44.61, 40.18
2024-07-31, p3762130.24o, 100, 8437, 0.37, 0.34, 44.66, 40.26
2024-07-30, p3762120.24o, 100, 8435, 0.34, 0.34, 44.66, 40.24
2024-07-29, p3762110.24o, 100, 10122, 0.34, 0.34, 44.62, 40.28
2024-07-28, p3762100.24o, 100, 12655, 0.36, 0.35, 44.69, 40.26
2024-07-27, p3762090.24o, 100, 16879, 0.36, 0.34, 44.68, 40.21
2024-07-26, p3762080.24o, 100, 8439, 0.34, 0.33, 44.68, 40.28
2024-07-25, p3762070.24o, 100, 16872, 0.34, 0.34, 44.83, 40.29
2024-07-24, p3762060.24o, 100, 6332, 0.38, 0.34, 44.66, 40.34
2024-07-23, p3762050.24o, 100, 25330, 0.34, 0.33, 44.66, 40.31
2024-07-22, p3762040.24o, 99, 12651, 0.35, 0.34, 44.6, 40.31
2024-07-21, p3762030.24o, 100, 10130, 0.35, 0.34, 44.65, 40.26
2024-07-20, p3762020.24o, 100, 12656, 0.36, 0.35, 44.68, 40.27
2024-07-19, p3762010.24o, 100, 4217, 0.38, 0.34, 44.64, 40.21
2024-07-18, p3762000.24o, 100, 8436, 0.35, 0.34, 44.65, 40.36
2024-07-17, p3761990.24o, 100, 10118, 0.34, 0.33, 44.69, 40.28
2024-07-16, p3761980.24o, 100, 5622, 0.35, 0.33, 44.64, 40.33
2024-07-15, p3761970.24o, 100, 5624, 0.36, 0.34, 44.6, 40.33
2024-07-14, p3761960.24o, 100, 8432, 0.34, 0.34, 44.65, 40.17
2024-07-13, p3761950.24o, 100, 16870, 0.35, 0.34, 44.71, 40.4
2024-07-12, p3761940.24o, 100, 5064, 0.36, 0.33, 44.68, 40.26
2024-07-11, p3761930.24o, 100, 8436, 0.37, 0.34, 44.69, 40.32
2024-07-10, p3761920.24o, 100, 6326, 0.34, 0.33, 44.63, 40.16
2024-07-09, p3761910.24o, 99, 5059, 0.35, 0.35, 44.57, 40.19
2024-07-08, p3761900.24o, 100, 7234, 0.37, 0.35, 44.59, 40.05
2024-07-07, p3761890.24o, 100, 10124, 0.34, 0.35, 44.62, 40.23
2024-07-06, p3761880.24o, 100, 5623, 0.33, 0.33, 44.64, 40.15
2024-07-05, p3761870.24o, 99, 6324, 0.33, 0.32, 44.64, 40.17
2024-07-04, p3761860.24o, 100, 5624, 0.34, 0.32, 44.71, 40.25
2024-07-03, p3761850.24o, 100, 3164, 0.39, 0.35, 44.67, 40.29
2024-07-02, p3761840.24o, 100, 10121, 0.33, 0.34, 44.62, 40.34
2024-07-01, p3761830.24o, 100, 5627, 0.36, 0.34, 44.67, 40.29
2024-06-30, p3761820.24o, 100, 6327, 0.33, 0.34, 44.69, 40.3
2024-06-29, p3761810.24o, 100, 8434, 0.34, 0.34, 44.68, 40.28
2024-06-28, p3761800.24o, 99, 8434, 0.37, 0.34, 44.71, 40.44
2024-06-27, p3761790.24o, 99, 4933, 0.34, 0.34, 44.69, 40.26
2024-06-26, p3761780.24o, 100, 8435, 0.34, 0.33, 44.86, 40.47
2024-06-25, p3761770.24o, 99, 6326, 0.34, 0.34, 44.64, 40.3
2024-06-24, p3761760.24o, 100, 8436, 0.34, 0.33, 44.71, 40.23
2024-06-23, p3761750.24o, 100, 6331, 0.34, 0.35, 44.7, 40.34
2024-06-22, p3761740.24o, 99, 4216, 0.33, 0.32, 44.66, 40.21
2024-06-21, p3761730.24o, 100, 6331, 0.33, 0.33, 44.68, 40.36
2024-06-20, p3761720.24o, 100, 8439, 0.37, 0.35, 44.71, 40.29
2024-06-19, p3761710.24o, 100, 7234, 0.35, 0.33, 44.67, 40.24
2024-06-18, p3761700.24o, 99, 8256, 0.35, 0.34, 44.69, 40.43
2024-06-17, p3761690.24o, 100, 10126, 0.36, 0.35, 44.71, 40.37
2024-06-16, p3761680.24o, 100, 7231, 0.35, 0.36, 44.71, 40.41
2024-06-15, p3761670.24o, 100, 5624, 0.34, 0.34, 44.66, 40.27
2024-06-14, p3761660.24o, 100, 4218, 0.36, 0.33, 44.86, 40.84
2024-06-13, p3761650.24o, 99, 10120, 0.33, 0.35, 44.86, 40.84
2024-06-12, p3761640.24o, 100, 5067, 0.36, 0.35, 44.79, 40.83
2024-06-11, p3761630.24o, 99, 6325, 0.33, 0.34, 44.83, 40.6
2024-06-10, p3761620.24o, 100, 4220, 0.34, 0.35, 44.85, 40.61
2024-06-09, p3761610.24o, 99, 6324, 0.37, 0.36, 44.78, 40.54
2024-06-08, p3761600.24o, 100, 4218, 0.35, 0.37, 44.79, 40.78
2024-06-07, p3761590.24o, 100, 10122, 0.33, 0.34, 44.75, 40.49
2024-06-06, p3761580.24o, 100, 8437, 0.35, 0.34, 44.65, 40.27
2024-06-05, p3761570.24o, 100, 7005, 0.37, 0.36, 44.64, 40.11
2024-06-04, p3761560.24o, 100, 7003, 0.35, 0.35, 44.62, 40.12
2024-06-03, p3761550.24o, 100, 8169, 0.36, 0.34, 44.79, 40.51
2024-06-02, p3761540.24o, 100, 12260, 0.32, 0.32, 44.77, 40.69
2024-06-01, p3761530.24o, 100, 12253, 0.34, 0.35, 44.78, 40.65
2024-05-31, p3761520.24o, 99, 7994, 0.33, 0.32, 44.84, 40.99
2024-05-30, p3761510.24o, 100, 9807, 0.32, 0.32, 44.77, 40.84
2024-05-29, p3761500.24o, 100, 8172, 0.35, 0.33, 44.75, 40.82
2024-05-28, p3761490.24o, 100, 12250, 0.32, 0.31, 44.8, 40.63
2024-05-27, p3761480.24o, 100, 7003, 0.33, 0.33, 44.79, 40.63
2024-05-26, p3761470.24o, 100, 16349, 0.35, 0.32, 44.64, 40.24
2024-05-25, p3761460.24o, 100, 10129, 0.34, 0.35, 44.73, 40.35
2024-05-24, p3761450.24o, 100, 10125, 0.34, 0.33, 44.73, 40.26
2024-05-23, p3761440.24o, 99, 5622, 0.33, 0.32, 44.67, 40.29
2024-05-22, p3761430.24o, 100, 5064, 0.38, 0.33, 44.67, 40.39
2024-05-21, p3761420.24o, 100, 12669, 0.34, 0.36, 44.72, 40.39
2024-05-20, p3761410.24o, 100, 6332, 0.35, 0.33, 44.68, 40.38
2024-05-19, p3761400.24o, 100, 8439, 0.35, 0.34, 44.67, 40.23
2024-05-18, p3761390.24o, 100, 25313, 0.32, 0.32, 44.74, 40.33
2024-05-17, p3761380.24o, 100, 24580, 0.34, 0.35, 44.69, 40.21
2024-05-16, p3761370.24o, 100, 8440, 0.35, 0.36, 44.64, 40.34
2024-05-15, p3761360.24o, 100, 8439, 0.33, 0.32, 44.69, 40.23
2024-05-14, p3761350.24o, 100, 5067, 0.36, 0.38, 44.67, 40.24
2024-05-13, p3761340.24o, 99, 7231, 0.36, 0.38, 44.64, 40.3
2024-05-12, p3761330.24o, 100, 3166, 0.37, 0.36, 44.66, 40.18
2024-05-11, p3761320.24o, 100, 3619, 0.35, 0.37, 44.66, 40.19
2024-05-10, p3761310.24o, 100, 3167, 0.37, 0.38, 44.74, 40.56
2024-05-09, p3761300.24o, 100, 16895, 0.37, 0.37, 44.81, 40.93
2024-05-08, p3761290.24o, 100, 25349, 0.35, 0.35, 44.85, 40.96
2024-05-07, p3761280.24o, 100, 6331, 0.37, 0.37, 44.86, 40.66
2024-05-06, p3761270.24o, 100, 12670, 0.34, 0.36, 44.82, 40.73
2024-05-05, p3761260.24o, 100, 12675, 0.37, 0.44, 44.9, 40.84
2024-05-04, p3761250.24o, 100, 8451, 0.38, 0.39, 44.9, 41
2024-05-03, p3761240.24o, 100, 12679, 0.4, 0.37, 44.82, 40.82
2024-05-02, p3761230.24o, 100, 25374, 0.38, 0.4, 44.85, 40.86
2024-05-01, p3761220.24o, 100, 25345, 0.36, 0.36, 44.89, 40.91
2024-04-30, p3761210.24o, 100, 25359, 0.38, 0.36, 44.85, 40.93
2024-04-29, p3761200.24o, 100, 12680, 0.37, 0.37, 44.75, 40.56
2024-04-28, p3761190.24o, 100, 8457, 0.35, 0.39, 44.73, 40.43
2024-04-27, p3761180.24o, 100, 8454, 0.39, 0.38, 44.74, 40.49
2024-04-26, p3761170.24o, 100, 6339, 0.36, 0.36, 44.67, 40.46
2024-04-25, p3761160.24o, 100, 50745, 0.36, 0.33, 44.7, 40.45
2024-04-24, p3761150.24o, 100, 12680, 0.35, 0.35, 44.71, 40.46
2024-04-23, p3761140.24o, 100, 12675, 0.37, 0.36, 44.67, 40.45
2024-04-22, p3761130.24o, 100, 6334, 0.37, 0.34, 44.7, 40.38
2024-04-21, p3761120.24o, 100, 16904, 0.36, 0.36, 44.75, 40.44
2024-04-20, p3761110.24o, 100, 8455, 0.39, 0.38, 44.7, 40.47
2024-04-19, p3761100.24o, 100, 25366, 0.35, 0.36, 44.69, 40.44
2024-04-18, p3761090.24o, 100, 8453, 0.36, 0.34, 44.74, 40.43
2024-04-17, p3761080.24o, 100, 25397, 0.38, 0.37, 44.71, 40.46
2024-04-16, p3761070.24o, 100, 8462, 0.38, 0.41, 44.69, 40.45
2024-04-15, p3761060.24o, 100, 50781, 0.35, 0.35, 44.71, 40.42
2024-04-14, p3761050.24o, 100, 12702, 0.39, 0.37, 44.69, 40.39
2024-04-13, p3761040.24o, 100, 50794, 0.36, 0.35, 44.65, 40.41
2024-04-12, p3761030.24o, 100, 25420, 0.4, 0.42, 44.7, 40.42
2024-04-11, p3761020.24o, 100, 8467, 0.35, 0.41, 44.69, 40.38
2024-04-10, p3761010.24o, 100, 8474, 0.4, 0.41, 44.62, 40.4
2024-04-09, p3761000.24o, 100, 16935, 0.36, 0.36, 44.64, 40.33
2024-04-08, p3760990.24o, 100, 25418, 0.38, 0.42, 44.69, 40.4
2024-04-07, p3760980.24o, 100, 12718, 0.42, 0.37, 44.66, 40.39
2024-04-06, p3760970.24o, 100, 16923, 0.37, 0.38, 44.65, 40.58
2024-04-05, p3760960.24o, 100, 25130, 0.4, 0.39, 44.76, 40.54
2024-04-04, p3760950.24o, 100, 16442, 0.35, 0.37, 44.69, 40.51
2024-04-03, p3760940.24o, 99, 4132, 0.35, 0.38, 44.58, 40.35
2024-04-02, p3760930.24o, 100, 12702, 0.4, 0.37, 44.62, 40.31
2024-04-01, p3760920.24o, 100, 10164, 0.36, 0.4, 44.66, 40.53
2024-03-31, p3760910.24o, 100, 12713, 0.36, 0.36, 44.6, 40.37
2024-03-30, p3760900.24o, 100, 8479, 0.35, 0.36, 44.62, 40.46
2024-03-29, p3760890.24o, 100, 25431, 0.4, 0.4, 44.71, 40.62
2024-03-28, p3760880.24o, 100, 8477, 0.34, 0.37, 44.67, 40.52
2024-03-27, p3760870.24o, 100, 7264, 0.39, 0.38, 44.58, 40.37
2024-03-26, p3760860.24o, 100, 6357, 0.37, 0.38, 44.67, 40.47
2024-03-25, p3760850.24o, 100, 12720, 0.36, 0.38, 44.66, 40.42
2024-03-24, p3760840.24o, 100, 8485, 0.37, 0.38, 44.61, 40.42
2024-03-23, p3760830.24o, 100, 6365, 0.41, 0.38, 44.65, 40.39
2024-03-22, p3760820.24o, 100, 6361, 0.37, 0.36, 44.7, 40.25
2024-03-21, p3760810.24o, 100, 12726, 0.42, 0.37, 44.63, 40.41
2024-03-20, p3760800.24o, 100, 5091, 0.38, 0.37, 44.6, 40.41
2024-03-19, p3760790.24o, 100, 5655, 0.36, 0.36, 44.68, 40.32
2024-03-18, p3760780.24o, 100, 7269, 0.4, 0.36, 44.64, 40.36
2024-03-17, p3760770.24o, 100, 12727, 0.4, 0.39, 44.56, 40.37
2024-03-16, p3760760.24o, 100, 12720, 0.36, 0.37, 44.64, 40.35
2024-03-15, p3760750.24o, 100, 5090, 0.36, 0.36, 44.69, 40.41
2024-03-14, p3760740.24o, 100, 12721, 0.37, 0.4, 44.49, 40.56
2024-03-13, p3760730.24o, 100, 8470, 0.37, 0.38, 44.27, 40.54
2024-03-12, p3760720.24o, 100, 10171, 0.36, 0.38, 44.7, 40.53
2024-03-11, p3760710.24o, 100, 16958, 0.35, 0.39, 44.65, 40.46
2024-03-10, p3760700.24o, 100, 25437, 0.38, 0.37, 44.6, 40.38
2024-03-09, p3760690.24o, 100, 50904, 0.35, 0.35, 44.69, 40.49
2024-03-08, p3760680.24o, 100, 8220, 0.38, 0.38, 44.65, 40.37
2024-03-07, p3760670.24o, 100, 25466, 0.38, 0.36, 44.62, 40.41
2024-03-06, p3760660.24o, 100, 25449, 0.39, 0.43, 44.68, 40.56
2024-03-05, p3760650.24o, 100, 16950, 0.38, 0.35, 44.7, 40.6
2024-03-04, p3760640.24o, 100, 25437, 0.36, 0.37, 44.81, 40.95
2024-03-03, p3760630.24o, 100, 12718, 0.38, 0.38, 44.76, 40.81
2024-03-02, p3760620.24o, 100, 10177, 0.35, 0.35, 44.85, 40.86
2024-03-01, p3760610.24o, 100, 8477, 0.37, 0.37, 44.79, 40.87
2024-02-29, p3760600.24o, 100, 5087, 0.38, 0.37, 44.75, 40.66
2024-02-28, p3760590.24o, 100, 25446, 0.34, 0.32, 44.83, 40.89
2024-02-27, p3760580.24o, 100, 24511, 0.38, 0.39, 44.9, 40.81
2024-02-26, p3760570.24o, 100, 8167, 0.39, 0.38, 44.84, 40.69
2024-02-25, p3760560.24o, 100, 6131, 0.37, 0.36, 44.87, 40.71
2024-02-24, p3760550.24o, 100, 49062, 0.36, 0.36, 44.9, 40.93
2024-02-23, p3760540.24o, 100, 49042, 0.36, 0.38, 44.85, 40.59
2024-02-22, p3760530.24o, 100, 16341, 0.35, 0.38, 44.84, 40.89
2024-02-21, p3760520.24o, 100, 25447, 0.37, 0.37, 44.8, 40.53
2024-02-20, p3760510.24o, 100, 8481, 0.38, 0.38, 44.78, 40.78
2024-02-19, p3760500.24o, 100, 12727, 0.38, 0.38, 44.74, 40.72
2024-02-18, p3760490.24o, 100, 25447, 0.36, 0.36, 44.83, 40.91
2024-02-17, p3760480.24o, 100, 25446, 0.36, 0.38, 44.85, 40.78
2024-02-16, p3760470.24o, 100, 12384, 0.37, 0.37, 44.53, 40.45
2024-02-15, p3760460.24o, 100, 12325, 0.37, 0.37, 44.53, 40.31
2024-02-14, p3760450.24o, 100, 16434, 0.35, 0.36, 44.66, 40.48
2024-02-13, p3760440.24o, 100, 24657, 0.37, 0.36, 44.67, 40.74
2024-02-12, p3760430.24o, 100, 16430, 0.38, 0.36, 44.67, 40.69
2024-02-11, p3760420.24o, 100, 24651, 0.36, 0.36, 44.72, 40.71
2024-02-10, p3760410.24o, 100, 16435, 0.37, 0.36, 44.7, 40.83
2024-02-09, p3760400.24o, 100, 25430, 0.39, 0.41, 44.64, 40.66
2024-02-08, p3760390.24o, 100, 12715, 0.36, 0.36, 44.68, 40.43
2024-02-07, p3760380.24o, 100, 25437, 0.38, 0.37, 44.66, 40.55
2024-02-06, p3760370.24o, 100, 6359, 0.36, 0.36, 44.58, 40.53
2024-02-05, p3760360.24o, 100, 50877, 0.36, 0.35, 44.73, 40.75
2024-02-04, p3760350.24o, 100, 12727, 0.36, 0.36, 44.84, 40.86
2024-02-03, p3760340.24o, 100, 50899, 0.36, 0.36, 44.75, 40.83
2024-02-02, p3760330.24o, 100, 12268, 0.36, 0.37, 44.79, 40.76
2024-02-01, p3760320.24o, 100, 16354, 0.36, 0.36, 44.76, 40.45
2024-01-31, p3760310.24o, 100, 12266, 0.41, 0.37, 44.79, 40.73
2024-01-30, p3760300.24o, 100, 16360, 0.35, 0.36, 44.66, 40.53
2024-01-29, p3760290.24o, 100, 12268, 0.42, 0.4, 44.7, 40.31
2024-01-28, p3760280.24o, 100, 12268, 0.36, 0.35, 44.72, 40.29
2024-01-27, p3760270.24o, 100, 16339, 0.35, 0.34, 44.65, 40.29
2024-01-26, p3760260.24o, 99, 7991, 0.38, 0.36, 44.68, 40.33
2024-01-25, p3760250.24o, 100, 24509, 0.36, 0.36, 44.88, 40.83
2024-01-24, p3760240.24o, 100, 16340, 0.38, 0.37, 44.74, 40.53
2024-01-23, p3760230.24o, 100, 24529, 0.37, 0.37, 44.77, 40.76
2024-01-22, p3760220.24o, 100, 6130, 0.36, 0.36, 44.79, 40.44
2024-01-21, p3760210.24o, 100, 12265, 0.37, 0.36, 44.87, 40.74
2024-01-20, p3760200.24o, 100, 12271, 0.43, 0.38, 44.79, 40.68
2024-01-19, p3760190.24o, 100, 6133, 0.36, 0.34, 44.79, 40.54
2024-01-18, p3760180.24o, 100, 24521, 0.37, 0.41, 44.87, 40.77
2024-01-17, p3760170.24o, 100, 24537, 0.4, 0.38, 44.73, 40.86
2024-01-16, p3760160.24o, 100, 24551, 0.37, 0.37, 44.92, 41.08
2024-01-15, p3760150.24o, 100, 24556, 0.33, 0.32, 44.98, 41.19
2024-01-14, p3760140.24o, 100, 49125, 0.33, 0.33, 44.99, 41.29
2024-01-13, p3760130.24o, 100, 49143, 0.33, 0.32, 44.94, 41.15
2024-01-12, p3760120.24o, 100, 24557, 0.37, 0.37, 44.9, 41.09
2024-01-11, p3760110.24o, 100, 24538, 0.38, 0.39, 44.92, 41.06
2024-01-10, p3760100.24o, 100, 24522, 0.38, 0.39, 44.86, 41.02
2024-01-09, p3760090.24o, 100, 24533, 0.38, 0.35, 44.87, 40.75
2024-01-08, p3760080.24o, 100, 12271, 0.37, 0.37, 44.9, 41.09
2024-01-07, p3760070.24o, 100, 24549, 0.38, 0.36, 44.86, 40.89
2024-01-06, p3760060.24o, 100, 24544, 0.37, 0.36, 44.72, 40.5
2024-01-05, p3760050.24o, 100, 24376, 0.4, 0.39, 44.74, 40.39
2024-01-04, p3760040.24o, 100, 24533, 0.38, 0.36, 44.73, 40.4
2024-01-03, p3760030.24o, 100, 24525, 0.38, 0.37, 44.81, 41
2024-01-02, p3760020.24o, 100, 12277, 0.37, 0.37, 44.89, 40.83
2024-01-01, p3760010.24o, 100, 12272, 0.38, 0.37, 44.93, 41.03
2023-12-31, p3763650.23o, 100, 49096, 0.38, 0.37, 44.91, 41.04
2023-12-30, p3763640.23o, 98, 12460, 0.39, 0.37, 44.88, 40.93
2023-12-29, p3763630.23o, 100, 12720, 0.38, 0.37, 44.84, 40.94
2023-12-28, p3763620.23o, 100, 25431, 0.37, 0.36, 44.81, 40.76
2023-12-27, p3763610.23o, 100, 25443, 0.39, 0.41, 44.83, 40.92
2023-12-26, p3763600.23o, 100, 12710, 0.4, 0.4, 44.86, 41.04
2023-12-25, p3763590.23o, 100, 5087, 0.39, 0.38, 44.85, 41.07
2023-12-24, p3763580.23o, 100, 12723, 0.36, 0.37, 44.85, 40.97
2023-12-23, p3763570.23o, 100, 25456, 0.39, 0.36, 44.89, 40.96
2023-12-22, p3763560.23o, 100, 12718, 0.38, 0.36, 44.84, 41.04
2023-12-21, p3763550.23o, 100, 6361, 0.39, 0.37, 44.82, 41.03
2023-12-20, p3763540.23o, 100, 25446, 0.37, 0.41, 44.82, 40.91
2023-12-19, p3763530.23o, 100, 25448, 0.37, 0.4, 44.84, 40.94
2023-12-18, p3763520.23o, 100, 25457, 0.36, 0.36, 44.86, 40.97
2023-12-17, p3763510.23o, 100, 25452, 0.37, 0.36, 44.85, 41
2023-12-16, p3763500.23o, 100, 25459, 0.38, 0.38, 44.87, 40.96
2023-12-15, p3763490.23o, 100, 25446, 0.37, 0.37, 44.84, 40.92
2023-12-14, p3763480.23o, 99, 25094, 0.38, 0.37, 44.8, 40.6
2023-12-13, p3763470.23o, 100, 8483, 0.39, 0.38, 44.61, 40.59
2023-12-12, p3763460.23o, 100, 25443, 0.36, 0.38, 44.59, 40.52
2023-12-11, p3763450.23o, 100, 25428, 0.38, 0.39, 44.65, 40.66
2023-12-10, p3763440.23o, 100, 25430, 0.4, 0.34, 44.82, 40.82
2023-12-09, p3763430.23o, 100, 25446, 0.41, 0.38, 44.88, 40.99
2023-12-08, p3763420.23o, 100, 25425, 0.37, 0.38, 44.81, 40.62
2023-12-07, p3763410.23o, 99, 24967, 0.39, 0.36, 44.68, 40.32
2023-12-06, p3763400.23o, 100, 8475, 0.41, 0.37, 44.66, 40.5
2023-12-05, p3763390.23o, 100, 12719, 0.37, 0.37, 44.65, 40.36
2023-12-04, p3763380.23o, 100, 25439, 0.37, 0.36, 44.58, 40.49
2023-12-03, p3763370.23o, 100, 25428, 0.38, 0.39, 44.83, 40.99
2023-12-02, p3763360.23o, 100, 25436, 0.37, 0.37, 44.83, 41
2023-12-01, p3763350.23o, 100, 25424, 0.35, 0.4, 44.83, 40.89
2023-11-30, p3763340.23o, 99, 24828, 0.39, 0.4, 44.85, 40.85
2023-11-29, p3763330.23o, 100, 25446, 0.39, 0.39, 44.9, 41.12
2023-11-28, p3763320.23o, 100, 8318, 0.38, 0.37, 44.87, 41.07
2023-11-27, p3763310.23o, 100, 12721, 0.38, 0.43, 44.86, 40.86
2023-11-26, p3763300.23o, 100, 25450, 0.39, 0.37, 44.86, 40.95
2023-11-25, p3763290.23o, 100, 25445, 0.4, 0.39, 44.85, 40.99
2023-11-24, p3763280.23o, 100, 8476, 0.36, 0.37, 44.81, 40.91
2023-11-23, p3763270.23o, 100, 6358, 0.38, 0.37, 44.85, 40.9
2023-11-22, p3763260.23o, 100, 12714, 0.39, 0.37, 44.82, 40.85
2023-11-21, p3763250.23o, 100, 5084, 0.36, 0.36, 44.84, 40.99
2023-11-20, p3763240.23o, 100, 50833, 0.35, 0.36, 44.85, 41.06
2023-11-19, p3763230.23o, 100, 12712, 0.39, 0.41, 44.84, 40.86
2023-11-18, p3763220.23o, 100, 16959, 0.39, 0.37, 44.85, 41.03
2023-11-17, p3763210.23o, 100, 16953, 0.36, 0.39, 44.8, 40.98
2023-11-16, p3763200.23o, 100, 12709, 0.37, 0.38, 44.84, 40.98
2023-11-15, p3763190.23o, 100, 25415, 0.39, 0.37, 44.84, 40.99
2023-11-14, p3763180.23o, 100, 5086, 0.37, 0.37, 44.85, 40.9
2023-11-13, p3763170.23o, 100, 25431, 0.37, 0.38, 44.82, 40.81
2023-11-12, p3763160.23o, 100, 8475, 0.39, 0.38, 44.84, 40.95
2023-11-11, p3763150.23o, 100, 6357, 0.36, 0.36, 44.85, 40.88
2023-11-10, p3763140.23o, 100, 6353, 0.39, 0.39, 44.82, 41.01
2023-11-09, p3763130.23o, 100, 12713, 0.37, 0.38, 44.63, 40.59
2023-11-08, p3763120.23o, 100, 6357, 0.37, 0.4, 44.61, 40.67
2023-11-07, p3763110.23o, 100, 6349, 0.36, 0.37, 44.56, 40.65
2023-11-06, p3763100.23o, 100, 25402, 0.38, 0.4, 44.76, 40.75
2023-11-05, p3763090.23o, 100, 12714, 0.38, 0.38, 44.83, 40.94
2023-11-04, p3763080.23o, 100, 8465, 0.38, 0.37, 44.79, 40.93
2023-11-03, p3763070.23o, 99, 12550, 0.38, 0.39, 44.86, 40.98
2023-11-02, p3763060.23o, 100, 12704, 0.39, 0.36, 44.82, 40.93
2023-11-01, p3763050.23o, 100, 12705, 0.38, 0.43, 44.76, 40.81
2023-10-31, p3763040.23o, 100, 5082, 0.36, 0.38, 44.92, 40.92
2023-10-30, p3763030.23o, 100, 8471, 0.38, 0.38, 44.87, 40.85
2023-10-29, p3763020.23o, 100, 12716, 0.37, 0.37, 44.83, 40.91
2023-10-28, p3763010.23o, 100, 8473, 0.38, 0.38, 44.82, 41.05
2023-10-27, p3763000.23o, 100, 12713, 0.36, 0.37, 44.82, 40.88
2023-10-26, p3762990.23o, 100, 12696, 0.39, 0.39, 44.84, 41.02
2023-10-25, p3762980.23o, 100, 8458, 0.37, 0.37, 44.72, 40.66
2023-10-24, p3762970.23o, 100, 6350, 0.37, 0.36, 44.78, 40.81
2023-10-23, p3762960.23o, 100, 5080, 0.38, 0.4, 44.83, 40.99
2023-10-22, p3762950.23o, 100, 8460, 0.38, 0.38, 44.84, 40.89
2023-10-21, p3762940.23o, 100, 4229, 0.37, 0.38, 44.81, 40.97
2023-10-20, p3762930.23o, 100, 6348, 0.36, 0.38, 44.82, 40.86
2023-10-19, p3762920.23o, 100, 5077, 0.38, 0.4, 44.81, 40.97
2023-10-18, p3762910.23o, 100, 12704, 0.37, 0.38, 44.87, 40.79
2023-10-17, p3762900.23o, 100, 12697, 0.38, 0.37, 44.83, 40.73
2023-10-16, p3762890.23o, 100, 12691, 0.39, 0.36, 44.81, 40.98
2023-10-15, p3762880.23o, 100, 25384, 0.37, 0.39, 44.83, 40.96
2023-10-14, p3762870.23o, 100, 25362, 0.39, 0.38, 44.83, 40.93
2023-10-13, p3762860.23o, 100, 8460, 0.38, 0.39, 44.81, 41
2023-10-12, p3762850.23o, 100, 6344, 0.38, 0.37, 44.81, 40.86
2023-10-11, p3762840.23o, 100, 25345, 0.36, 0.36, 44.78, 40.77
2023-10-10, p3762830.23o, 100, 6351, 0.37, 0.36, 44.81, 40.96
2023-10-09, p3762820.23o, 100, 8460, 0.37, 0.37, 44.85, 40.83
2023-10-08, p3762810.23o, 100, 8462, 0.35, 0.38, 44.75, 40.6
2023-10-07, p3762800.23o, 100, 12705, 0.37, 0.36, 44.74, 40.71
2023-10-06, p3762790.23o, 100, 8463, 0.37, 0.37, 44.68, 40.3
2023-10-05, p3762780.23o, 100, 12691, 0.38, 0.38, 44.56, 40.47
2023-10-04, p3762770.23o, 100, 6341, 0.39, 0.37, 44.55, 40.79
2023-10-03, p3762760.23o, 100, 25365, 0.39, 0.38, 44.8, 40.81
2023-10-02, p3762750.23o, 100, 8461, 0.42, 0.37, 44.83, 40.86
2023-10-01, p3762740.23o, 100, 12689, 0.41, 0.41, 44.78, 40.83
2023-09-30, p3762730.23o, 100, 8456, 0.37, 0.37, 44.81, 40.95
2023-09-29, p3762720.23o, 100, 8453, 0.38, 0.36, 44.83, 40.75
2023-09-28, p3762710.23o, 100, 12688, 0.41, 0.39, 44.8, 40.84
2023-09-27, p3762700.23o, 100, 8450, 0.41, 0.38, 44.83, 41
2023-09-26, p3762690.23o, 100, 8446, 0.36, 0.38, 44.86, 40.87
2023-09-25, p3762680.23o, 100, 6342, 0.38, 0.37, 44.83, 40.64
2023-09-24, p3762670.23o, 100, 10147, 0.37, 0.37, 44.81, 40.96
2023-09-23, p3762660.23o, 100, 12689, 0.37, 0.34, 44.65, 40.51
2023-09-22, p3762650.23o, 100, 16913, 0.35, 0.34, 44.6, 40.7
2023-09-21, p3762640.23o, 100, 4230, 0.38, 0.36, 44.79, 40.92
2023-09-20, p3762630.23o, 100, 16913, 0.36, 0.35, 44.84, 41
2023-09-19, p3762620.23o, 100, 25385, 0.39, 0.35, 44.85, 40.84
2023-09-18, p3762610.23o, 100, 12691, 0.38, 0.36, 44.81, 40.64
2023-09-17, p3762600.23o, 100, 5077, 0.39, 0.4, 44.8, 40.89
2023-09-16, p3762590.23o, 100, 8460, 0.39, 0.36, 44.79, 40.82
2023-09-15, p3762580.23o, 100, 12409, 0.37, 0.35, 44.71, 40.36
2023-09-14, p3762570.23o, 100, 8401, 0.39, 0.35, 44.81, 40.58
2023-09-13, p3762560.23o, 100, 8456, 0.37, 0.35, 44.83, 40.72
2023-09-12, p3762550.23o, 100, 8456, 0.38, 0.35, 44.85, 40.85
2023-09-11, p3762540.23o, 100, 5076, 0.35, 0.36, 44.8, 40.68
2023-09-10, p3762530.23o, 100, 6344, 0.36, 0.38, 44.8, 40.67
2023-09-09, p3762520.23o, 100, 5076, 0.36, 0.34, 44.81, 40.77
2023-09-08, p3762510.23o, 100, 5071, 0.38, 0.36, 44.82, 40.77
2023-09-07, p3762500.23o, 99, 16656, 0.35, 0.37, 44.79, 40.77
2023-09-06, p3762490.23o, 100, 25358, 0.35, 0.36, 44.84, 40.91
2023-09-05, p3762480.23o, 100, 5073, 0.38, 0.38, 44.87, 40.7
2023-09-04, p3762470.23o, 100, 12684, 0.39, 0.37, 44.83, 40.84
2023-09-03, p3762460.23o, 100, 8446, 0.41, 0.4, 44.83, 40.66
2023-09-02, p3762450.23o, 100, 5073, 0.41, 0.36, 44.82, 40.82
2023-09-01, p3762440.23o, 100, 6337, 0.37, 0.38, 44.81, 40.58
2023-08-31, p3762430.23o, 100, 8456, 0.39, 0.37, 44.81, 40.67
2023-08-30, p3762420.23o, 100, 6345, 0.41, 0.38, 44.81, 40.86
2023-08-29, p3762410.23o, 100, 9791, 0.34, 0.33, 44.9, 40.68
2023-08-28, p3762400.23o, 100, 8156, 0.36, 0.34, 44.7, 40.59
2023-08-27, p3762390.23o, 100, 8160, 0.35, 0.35, 44.86, 40.6
2023-08-26, p3762380.23o, 100, 8154, 0.36, 0.32, 44.7, 40.43
2023-08-25, p3762370.23o, 100, 8156, 0.39, 0.35, 44.79, 40.68
2023-08-24, p3762360.23o, 100, 8151, 0.36, 0.36, 44.89, 40.7
2023-08-23, p3762350.23o, 100, 7978, 0.35, 0.34, 44.77, 40.48
2023-08-22, p3762340.23o, 99, 24080, 0.36, 0.34, 44.9, 40.81
2023-08-21, p3762330.23o, 100, 12233, 0.36, 0.34, 44.91, 40.72
2023-08-20, p3762320.23o, 100, 6118, 0.39, 0.35, 44.86, 40.78
2023-08-19, p3762310.23o, 100, 3058, 0.35, 0.36, 44.89, 40.7
2023-08-18, p3762300.23o, 100, 5914, 0.38, 0.4, 44.8, 40.8
2023-08-17, p3762290.23o, 100, 3945, 0.38, 0.38, 44.78, 40.68
2023-08-16, p3762280.23o, 100, 4730, 0.39, 0.35, 44.79, 40.64
2023-08-15, p3762270.23o, 100, 3383, 0.36, 0.37, 44.74, 40.76
2023-08-14, p3762260.23o, 100, 11835, 0.37, 0.36, 44.84, 40.82
2023-08-13, p3762250.23o, 100, 7892, 0.38, 0.34, 44.87, 40.86
2023-08-12, p3762240.23o, 100, 5909, 0.37, 0.35, 44.87, 40.81
2023-08-11, p3762230.23o, 100, 5914, 0.37, 0.35, 44.91, 40.82
2023-08-10, p3762220.23o, 100, 8168, 0.35, 0.33, 44.84, 41.05
2023-08-09, p3762210.23o, 100, 4906, 0.35, 0.35, 44.85, 40.89
2023-08-08, p3762200.23o, 100, 8175, 0.37, 0.33, 44.81, 40.74
2023-08-07, p3762190.23o, 100, 8180, 0.39, 0.36, 44.81, 40.65
2023-08-06, p3762180.23o, 100, 8175, 0.36, 0.33, 44.81, 40.88
2023-08-05, p3762170.23o, 100, 9816, 0.36, 0.35, 44.76, 40.75
2023-08-04, p3762160.23o, 100, 16339, 0.34, 0.33, 44.79, 40.77
2023-08-03, p3762150.23o, 100, 12261, 0.36, 0.35, 44.8, 40.88
2023-08-02, p3762140.23o, 100, 6131, 0.36, 0.34, 44.77, 40.85
2023-08-01, p3762130.23o, 100, 12249, 0.37, 0.34, 44.8, 40.9
2023-07-31, p3762120.23o, 100, 4082, 0.35, 0.35, 44.84, 40.92
2023-07-30, p3762110.23o, 100, 12246, 0.36, 0.36, 44.83, 40.9
2023-07-29, p3762100.23o, 100, 24496, 0.36, 0.34, 44.76, 40.99
2023-07-28, p3762090.23o, 100, 8171, 0.37, 0.35, 44.77, 40.92
2023-07-27, p3762080.23o, 100, 6128, 0.39, 0.34, 44.79, 40.96
2023-07-26, p3762070.23o, 100, 12248, 0.36, 0.35, 44.75, 40.96
2023-07-25, p3762060.23o, 100, 8163, 0.36, 0.36, 44.76, 40.83
2023-07-24, p3762050.23o, 100, 24481, 0.35, 0.34, 44.81, 40.96
2023-07-23, p3762040.23o, 100, 3501, 0.36, 0.36, 44.73, 40.89
2023-07-22, p3762030.23o, 100, 24477, 0.37, 0.35, 44.72, 40.93
2023-07-21, p3762020.23o, 100, 12246, 0.36, 0.36, 44.81, 41.03
2023-07-20, p3762010.23o, 100, 24503, 0.36, 0.35, 44.83, 41.04
2023-07-19, p3762000.23o, 100, 12235, 0.34, 0.33, 44.76, 40.86
2023-07-18, p3761990.23o, 100, 8165, 0.35, 0.34, 44.85, 41.05
2023-07-17, p3761980.23o, 100, 8163, 0.37, 0.33, 44.87, 40.93
2023-07-16, p3761970.23o, 100, 12243, 0.38, 0.33, 44.77, 40.98
2023-07-15, p3761960.23o, 100, 6120, 0.38, 0.34, 44.81, 40.99
2023-07-14, p3761950.23o, 100, 11935, 0.37, 0.34, 44.8, 40.89
2023-07-13, p3761940.23o, 100, 23583, 0.39, 0.35, 44.89, 40.98
2023-07-12, p3761930.23o, 100, 11802, 0.36, 0.35, 44.88, 40.84
2023-07-11, p3761920.23o, 100, 23603, 0.35, 0.34, 44.94, 40.57
2023-07-10, p3761910.23o, 99, 8228, 0.36, 0.34, 44.97, 40.95
2023-07-09, p3761900.23o, 100, 25398, 0.37, 0.35, 44.72, 40.81
2023-07-08, p3761890.23o, 100, 8463, 0.38, 0.36, 44.82, 41.16
2023-07-07, p3761880.23o, 100, 8465, 0.37, 0.36, 44.82, 40.89
2023-07-06, p3761870.23o, 100, 12695, 0.37, 0.36, 44.72, 40.76
2023-07-05, p3761860.23o, 100, 6344, 0.35, 0.35, 44.72, 41.02
2023-07-04, p3761850.23o, 100, 12687, 0.35, 0.34, 44.79, 40.82
2023-07-03, p3761840.23o, 100, 25378, 0.41, 0.34, 44.77, 40.97
2023-07-02, p3761830.23o, 100, 25375, 0.36, 0.37, 44.74, 40.85
2023-07-01, p3761820.23o, 100, 25358, 0.36, 0.35, 44.78, 41.01
2023-06-30, p3761810.23o, 99, 12658, 0.37, 0.36, 44.82, 40.99
2023-06-29, p3761800.23o, 100, 12689, 0.38, 0.34, 44.74, 40.95
2023-06-28, p3761790.23o, 100, 8454, 0.35, 0.33, 44.52, 40.83
2023-06-27, p3761780.23o, 100, 25365, 0.37, 0.34, 44.59, 41.05
2023-06-26, p3761770.23o, 100, 16916, 0.34, 0.33, 44.57, 40.72
2023-06-25, p3761760.23o, 100, 6343, 0.36, 0.34, 44.76, 40.97
2023-06-24, p3761750.23o, 100, 6345, 0.35, 0.33, 44.78, 41.08
2023-06-23, p3761740.23o, 100, 8451, 0.37, 0.35, 44.55, 40.87
2023-06-22, p3761730.23o, 100, 8455, 0.36, 0.34, 44.73, 40.92
2023-06-21, p3761720.23o, 100, 5072, 0.36, 0.34, 44.83, 41.03
2023-06-20, p3761710.23o, 100, 8456, 0.36, 0.36, 44.84, 41.17
2023-06-19, p3761700.23o, 100, 8457, 0.35, 0.4, 44.81, 41.1
2023-06-18, p3761690.23o, 100, 50744, 0.34, 0.34, 44.83, 41.12
2023-06-17, p3761680.23o, 100, 8455, 0.37, 0.34, 44.84, 40.92
2023-06-16, p3761670.23o, 100, 25357, 0.36, 0.36, 44.79, 41.02
2023-06-15, p3761660.23o, 100, 8456, 0.38, 0.34, 44.79, 41.06
2023-06-14, p3761650.23o, 100, 12685, 0.34, 0.34, 44.84, 40.96
2023-06-13, p3761640.23o, 100, 25360, 0.39, 0.34, 44.78, 40.83
2023-06-12, p3761630.23o, 100, 12684, 0.35, 0.35, 44.75, 40.7
2023-06-11, p3761620.23o, 100, 12680, 0.36, 0.34, 44.81, 41.01
2023-06-10, p3761610.23o, 100, 25354, 0.36, 0.34, 44.84, 41.15
2023-06-09, p3761600.23o, 100, 4999, 0.36, 0.35, 44.79, 41.1
2023-06-08, p3761590.23o, 100, 8458, 0.36, 0.35, 44.78, 40.99
2023-06-07, p3761580.23o, 100, 6343, 0.36, 0.37, 44.79, 40.84
2023-06-06, p3761570.23o, 100, 12685, 0.35, 0.38, 44.76, 40.88
2023-06-05, p3761560.23o, 100, 8456, 0.42, 0.36, 44.77, 41.11
2023-06-04, p3761550.23o, 100, 5071, 0.35, 0.32, 44.85, 41.22
2023-06-03, p3761540.23o, 100, 25356, 0.35, 0.36, 44.83, 41.08
2023-06-02, p3761530.23o, 100, 3597, 0.37, 0.36, 44.84, 41.03
2023-06-01, p3761520.23o, 100, 4222, 0.36, 0.37, 44.84, 41.13
2023-05-31, p3761510.23o, 100, 4223, 0.38, 0.37, 44.84, 41.03
2023-05-30, p3761500.23o, 100, 4221, 0.36, 0.33, 44.81, 41.19
2023-05-29, p3761490.23o, 100, 6331, 0.36, 0.38, 44.8, 41.02
2023-05-28, p3761480.23o, 100, 50624, 0.34, 0.34, 44.87, 41.18
2023-05-27, p3761470.23o, 100, 8432, 0.37, 0.34, 44.81, 41.25
2023-05-26, p3761460.23o, 100, 8423, 0.38, 0.36, 44.8, 41.16
2023-05-25, p3761450.23o, 100, 12626, 0.37, 0.36, 44.87, 41.32
2023-05-24, p3761440.23o, 100, 4204, 0.35, 0.37, 44.87, 41.26
2023-05-23, p3761430.23o, 100, 25225, 0.37, 0.36, 44.84, 41.24
2023-05-22, p3761420.23o, 100, 25236, 0.36, 0.35, 44.88, 41.23
2023-05-21, p3761410.23o, 100, 12612, 0.37, 0.37, 44.88, 41.17
2023-05-20, p3761400.23o, 100, 6309, 0.37, 0.36, 44.81, 41.31
2023-05-19, p3761390.23o, 100, 8416, 0.37, 0.34, 44.83, 41.14
2023-05-18, p3761380.23o, 100, 3154, 0.39, 0.39, 44.84, 41.31
2023-05-17, p3761370.23o, 100, 12622, 0.36, 0.39, 44.79, 41.12
2023-05-16, p3761360.23o, 100, 2526, 0.43, 0.39, 44.79, 41.05
2023-05-15, p3761350.23o, 100, 4215, 0.4, 0.4, 44.74, 41.12
2023-05-14, p3761340.23o, 100, 12645, 0.37, 0.34, 44.73, 40.99
2023-05-13, p3761330.23o, 100, 25318, 0.38, 0.4, 44.75, 41.16
2023-05-12, p3761320.23o, 100, 12666, 0.38, 0.38, 44.77, 41.16
2023-05-11, p3761310.23o, 100, 12676, 0.36, 0.37, 44.79, 41.26
2023-05-10, p3761300.23o, 100, 12681, 0.38, 0.37, 44.76, 41.17
2023-05-09, p3761290.23o, 100, 12684, 0.38, 0.37, 44.8, 41.18
2023-05-08, p3761280.23o, 100, 8456, 0.35, 0.36, 44.83, 41.29
2023-05-07, p3761270.23o, 100, 25358, 0.35, 0.34, 44.78, 41.28
2023-05-06, p3761260.23o, 100, 25374, 0.36, 0.39, 44.76, 41.26
2023-05-05, p3761250.23o, 100, 25379, 0.36, 0.38, 44.81, 41.31
2023-05-04, p3761240.23o, 100, 25386, 0.37, 0.34, 44.79, 41.3
2023-05-03, p3761230.23o, 100, 8466, 0.38, 0.36, 44.74, 41.06
2023-05-02, p3761220.23o, 100, 25404, 0.38, 0.36, 44.81, 41.19
2023-05-01, p3761210.23o, 100, 4237, 0.4, 0.41, 44.81, 41.31
2023-04-30, p3761200.23o, 100, 50847, 0.36, 0.34, 44.79, 41.32
2023-04-29, p3761190.23o, 100, 25430, 0.36, 0.35, 44.76, 41.13
2023-04-28, p3761180.23o, 100, 6362, 0.37, 0.4, 44.59, 40.75
2023-04-27, p3761170.23o, 100, 25450, 0.39, 0.35, 44.56, 40.91
2023-04-26, p3761160.23o, 100, 25448, 0.37, 0.37, 44.55, 40.91
2023-04-25, p3761150.23o, 100, 12729, 0.37, 0.37, 44.6, 41.1
2023-04-24, p3761140.23o, 100, 50928, 0.34, 0.37, 44.79, 41.21
2023-04-23, p3761130.23o, 100, 25464, 0.35, 0.37, 44.79, 41.37
2023-04-22, p3761120.23o, 100, 25460, 0.38, 0.37, 44.8, 41.26
2023-04-21, p3761110.23o, 100, 25455, 0.38, 0.37, 44.82, 41.32
2023-04-20, p3761100.23o, 100, 25456, 0.37, 0.36, 44.85, 41.12
2023-04-19, p3761090.23o, 99, 25269, 0.36, 0.35, 44.89, 41.48
2023-04-18, p3761080.23o, 100, 25461, 0.38, 0.4, 44.86, 41.49
2023-04-17, p3761070.23o, 100, 25458, 0.35, 0.38, 44.82, 41.46
2023-04-16, p3761060.23o, 100, 25475, 0.38, 0.37, 44.8, 41.41
2023-04-15, p3761050.23o, 100, 25466, 0.38, 0.4, 44.84, 41.38
2023-04-14, p3761040.23o, 100, 25113, 0.36, 0.39, 44.78, 41.3
2023-04-13, p3761030.23o, 100, 25056, 0.42, 0.39, 44.75, 41.19
2023-04-12, p3761020.23o, 100, 50951, 0.35, 0.35, 44.83, 41.36
2023-04-11, p3761010.23o, 100, 16981, 0.35, 0.35, 44.82, 41.36
2023-04-10, p3761000.23o, 100, 25455, 0.37, 0.37, 44.75, 41.28
2023-04-09, p3760990.23o, 100, 25475, 0.38, 0.38, 44.78, 41.33
2023-04-08, p3760980.23o, 100, 25486, 0.38, 0.4, 44.83, 41.34
2023-04-07, p3760970.23o, 100, 25477, 0.4, 0.38, 44.77, 41.17
2023-04-06, p3760960.23o, 100, 25192, 0.41, 0.4, 44.75, 41
2023-04-05, p3760950.23o, 100, 12746, 0.4, 0.38, 44.86, 41.26
2023-04-04, p3760940.23o, 100, 25485, 0.37, 0.42, 44.82, 41.32
2023-04-03, p3760930.23o, 100, 25491, 0.39, 0.37, 44.79, 41.3
2023-04-02, p3760920.23o, 100, 25488, 0.37, 0.36, 44.85, 41.34
2023-04-01, p3760910.23o, 100, 25487, 0.38, 0.36, 44.84, 41.36
2023-03-31, p3760900.23o, 100, 12744, 0.36, 0.34, 44.8, 41.4
2023-03-30, p3760890.23o, 100, 50961, 0.37, 0.35, 44.81, 41.3
2023-03-29, p3760880.23o, 100, 16993, 0.35, 0.36, 44.9, 41.31
2023-03-28, p3760870.23o, 100, 12743, 0.35, 0.35, 44.84, 41.48
2023-03-27, p3760860.23o, 100, 50976, 0.35, 0.36, 44.81, 41.48
2023-03-26, p3760850.23o, 100, 25490, 0.4, 0.38, 44.87, 41.22
2023-03-25, p3760840.23o, 100, 25482, 0.38, 0.4, 44.82, 41.38
2023-03-24, p3760830.23o, 100, 25483, 0.37, 0.37, 44.79, 41.49
2023-03-23, p3760820.23o, 100, 25493, 0.36, 0.35, 44.85, 41.45
2023-03-22, p3760810.23o, 100, 25488, 0.39, 0.36, 44.86, 41.21
2023-03-21, p3760800.23o, 100, 25485, 0.37, 0.35, 44.81, 41.25
2023-03-20, p3760790.23o, 100, 25491, 0.37, 0.38, 44.78, 41.36
2023-03-19, p3760780.23o, 100, 25507, 0.36, 0.37, 44.83, 41.17
2023-03-18, p3760770.23o, 100, 25494, 0.35, 0.36, 44.78, 41.13
2023-03-17, p3760760.23o, 100, 6373, 0.36, 0.39, 44.75, 41.1
2023-03-16, p3760750.23o, 100, 8495, 0.39, 0.37, 44.85, 41.4
2023-03-15, p3760740.23o, 100, 25498, 0.35, 0.37, 44.83, 41.18
2023-03-14, p3760730.23o, 100, 6373, 0.4, 0.41, 44.82, 41.35
2023-03-13, p3760720.23o, 100, 50990, 0.38, 0.39, 44.76, 41.19
2023-03-12, p3760710.23o, 100, 25507, 0.35, 0.36, 44.84, 41.03
2023-03-11, p3760700.23o, 100, 51024, 0.35, 0.35, 44.79, 41.18
2023-03-10, p3760690.23o, 100, 25510, 0.35, 0.35, 44.79, 41.28
2023-03-09, p3760680.23o, 100, 10204, 0.34, 0.35, 44.86, 41.18
2023-03-08, p3760670.23o, 100, 25518, 0.36, 0.35, 44.82, 41.3
2023-03-07, p3760660.23o, 100, 51002, 0.34, 0.36, 44.78, 41.43
2023-03-06, p3760650.23o, 100, 51014, 0.35, 0.34, 44.89, 41.38
2023-03-05, p3760640.23o, 100, 51003, 0.35, 0.34, 44.89, 41.36
2023-03-04, p3760630.23o, 100, 51019, 0.33, 0.33, 44.8, 41.24
2023-03-03, p3760620.23o, 100, 50999, 0.34, 0.35, 44.86, 41.42
2023-03-02, p3760610.23o, 100, 50994, 0.35, 0.34, 44.91, 41.42
2023-03-01, p3760600.23o, 100, 50958, 0.35, 0.36, 44.8, 41.38
2023-02-28, p3760590.23o, 99, 24873, 0.34, 0.35, 44.83, 41.16
2023-02-27, p3760580.23o, 100, 50985, 0.34, 0.35, 44.88, 41.36
2023-02-26, p3760570.23o, 100, 50983, 0.35, 0.35, 44.83, 41.43
2023-02-25, p3760560.23o, 100, 25489, 0.34, 0.34, 44.84, 41.38
2023-02-24, p3760550.23o, 100, 25497, 0.33, 0.3, 44.92, 41.52
2023-02-23, p3760540.23o, 100, 50945, 0.33, 0.33, 44.83, 41.48
2023-02-22, p3760530.23o, 100, 50969, 0.35, 0.35, 44.76, 41.32
2023-02-21, p3760520.23o, 100, 50976, 0.34, 0.36, 44.82, 41.44
2023-02-20, p3760510.23o, 100, 50966, 0.34, 0.35, 44.86, 41.32
2023-02-19, p3760500.23o, 100, 25487, 0.34, 0.37, 44.79, 41.36
2023-02-18, p3760490.23o, 100, 25487, 0.35, 0.37, 44.77, 41.15
2023-02-17, p3760480.23o, 100, 50811, 0.36, 0.4, 44.87, 41.38
2023-02-16, p3760470.23o, 100, 49192, 0.35, 0.37, 44.9, 40.94
2023-02-15, p3760460.23o, 100, 16399, 0.34, 0.36, 44.9, 41.17
2023-02-14, p3760450.23o, 100, 24597, 0.35, 0.38, 44.9, 41.22
2023-02-13, p3760440.23o, 100, 49191, 0.36, 0.35, 44.9, 41.39
2023-02-12, p3760430.23o, 100, 49201, 0.35, 0.39, 44.85, 40.98
2023-02-11, p3760420.23o, 100, 49204, 0.34, 0.37, 44.86, 41.03
2023-02-10, p3760410.23o, 100, 24593, 0.34, 0.35, 44.88, 41.06
2023-02-09, p3760400.23o, 100, 24599, 0.34, 0.35, 44.85, 41.18
2023-02-08, p3760390.23o, 100, 12296, 0.37, 0.37, 44.89, 41.4
2023-02-07, p3760380.23o, 100, 49170, 0.34, 0.33, 44.91, 41.34
2023-02-06, p3760370.23o, 100, 49188, 0.34, 0.35, 44.9, 41.13
2023-02-05, p3760360.23o, 100, 24591, 0.35, 0.36, 44.84, 40.97
2023-02-04, p3760350.23o, 100, 24588, 0.35, 0.35, 44.88, 41.01
2023-02-03, p3760340.23o, 100, 49193, 0.34, 0.36, 44.92, 41.11
2023-02-02, p3760330.23o, 100, 47399, 0.36, 0.35, 44.97, 41.07
2023-02-01, p3760320.23o, 100, 23700, 0.34, 0.34, 45.03, 41.17
2023-01-31, p3760310.23o, 100, 47390, 0.34, 0.33, 45.09, 41.27
2023-01-30, p3760300.23o, 100, 47407, 0.33, 0.35, 45.05, 41.19
2023-01-29, p3760290.23o, 100, 9479, 0.34, 0.35, 45, 41.19
2023-01-28, p3760280.23o, 99, 9711, 0.34, 0.35, 44.99, 41.19
2023-01-27, p3760270.23o, 100, 49204, 0.35, 0.36, 44.93, 41.07
2023-01-26, p3760260.23o, 100, 47402, 0.35, 0.34, 44.99, 41.21
2023-01-25, p3760250.23o, 100, 6059, 0.4, 0.38, 45.06, 41.28
2023-01-24, p3760240.23o, 100, 24614, 0.34, 0.35, 44.97, 41.29
2023-01-23, p3760230.23o, 100, 12676, 0.35, 0.39, 44.94, 41.06
2023-01-22, p3760220.23o, 100, 50710, 0.35, 0.37, 44.95, 41.32
2023-01-21, p3760210.23o, 100, 16911, 0.37, 0.35, 44.98, 41.07
2023-01-20, p3760200.23o, 100, 50696, 0.34, 0.36, 44.97, 41.1
2023-01-19, p3760190.23o, 100, 50700, 0.36, 0.39, 44.98, 40.98
2023-01-18, p3760180.23o, 100, 25357, 0.36, 0.35, 45, 41.03
2023-01-17, p3760170.23o, 100, 50721, 0.36, 0.36, 44.97, 40.97
2023-01-16, p3760160.23o, 100, 50708, 0.37, 0.36, 44.93, 40.92
2023-01-15, p3760150.23o, 100, 50718, 0.35, 0.33, 44.94, 41.17
2023-01-14, p3760140.23o, 100, 7246, 0.36, 0.37, 44.94, 40.89
2023-01-13, p3760130.23o, 100, 50714, 0.4, 0.38, 44.9, 41.13
2023-01-12, p3760120.23o, 100, 7247, 0.36, 0.37, 44.92, 41.01
2023-01-11, p3760110.23o, 100, 49214, 0.36, 0.35, 44.95, 41.06
2023-01-10, p3760100.23o, 100, 50723, 0.37, 0.35, 44.96, 41.17
2023-01-09, p3760090.23o, 100, 16908, 0.36, 0.34, 44.93, 41.04
2023-01-08, p3760080.23o, 100, 25367, 0.35, 0.35, 44.94, 41.17
2023-01-07, p3760070.23o, 100, 25365, 0.35, 0.36, 44.93, 41.14
2023-01-06, p3760060.23o, 100, 10147, 0.36, 0.36, 44.92, 40.83
2023-01-05, p3760050.23o, 100, 10148, 0.35, 0.36, 44.96, 41.18
2023-01-04, p3760040.23o, 100, 25370, 0.35, 0.35, 44.99, 41.11
2023-01-03, p3760030.23o, 100, 25370, 0.36, 0.37, 44.97, 41.02
2023-01-02, p3760020.23o, 100, 50742, 0.36, 0.35, 45.01, 41.23
2023-01-01, p3760010.23o, 100, 50738, 0.36, 0.38, 45, 41.09
2022-12-31, p3763650.22o, 100, 25362, 0.35, 0.37, 44.94, 41.18
2022-12-30, p3763640.22o, 100, 16911, 0.36, 0.36, 44.93, 41.06
2022-12-29, p3763630.22o, 100, 50742, 0.35, 0.34, 44.97, 41.12
2022-12-28, p3763620.22o, 100, 50736, 0.36, 0.37, 44.97, 41.09
2022-12-27, p3763610.22o, 100, 50747, 0.33, 0.33, 44.93, 40.97
2022-12-26, p3763600.22o, 100, 50749, 0.34, 0.34, 44.97, 40.88
2022-12-25, p3763590.22o, 100, 16917, 0.39, 0.35, 44.97, 41.01
2022-12-24, p3763580.22o, 100, 50752, 0.36, 0.38, 44.91, 41.07
2022-12-23, p3763570.22o, 100, 50770, 0.34, 0.32, 44.98, 41.31
2022-12-22, p3763560.22o, 100, 50770, 0.33, 0.32, 45.08, 41.36
2022-12-21, p3763550.22o, 100, 50521, 0.35, 0.35, 44.99, 41
2022-12-19, p3763530.22o, 100, 50780, 0.35, 0.38, 44.98, 41.11
2022-12-18, p3763520.22o, 100, 50778, 0.34, 0.35, 44.96, 41.1
2022-12-17, p3763510.22o, 100, 50751, 0.33, 0.35, 44.98, 41.04
2022-12-16, p3763500.22o, 100, 50757, 0.33, 0.33, 44.97, 41.22
2022-12-15, p3763490.22o, 98, 49569, 0.36, 0.35, 44.92, 41.14
2022-12-14, p3763480.22o, 100, 50743, 0.34, 0.34, 44.97, 41.12
2022-12-13, p3763470.22o, 99, 49977, 0.35, 0.38, 44.93, 41.03
2022-12-12, p3763460.22o, 100, 50765, 0.37, 0.36, 44.95, 41.06
2022-12-11, p3763450.22o, 100, 50766, 0.36, 0.35, 44.93, 41.07
2022-12-10, p3763440.22o, 100, 50759, 0.36, 0.34, 44.92, 41.05
2022-12-09, p3763430.22o, 100, 50730, 0.34, 0.34, 44.68, 40.96
2022-12-08, p3763420.22o, 100, 49779, 0.36, 0.34, 44.71, 41.07
2022-12-07, p3763410.22o, 100, 50600, 0.34, 0.36, 44.72, 41.13
2022-12-06, p3763400.22o, 98, 7082, 0.37, 0.36, 44.67, 40.95
2022-12-05, p3763390.22o, 100, 50742, 0.36, 0.37, 44.71, 41.02
2022-12-04, p3763380.22o, 100, 50740, 0.35, 0.33, 44.94, 41.34
2022-12-03, p3763370.22o, 100, 50754, 0.35, 0.35, 44.93, 41.29
2022-12-02, p3763360.22o, 100, 50773, 0.35, 0.35, 44.98, 41.38
2022-12-01, p3763350.22o, 100, 50738, 0.35, 0.35, 44.91, 41.33
2022-11-30, p3763340.22o, 100, 25382, 0.35, 0.33, 44.92, 41.04
2022-11-29, p3763330.22o, 100, 50776, 0.36, 0.35, 44.98, 41.36
2022-11-28, p3763320.22o, 100, 25374, 0.36, 0.35, 44.92, 41.31
2022-11-27, p3763310.22o, 100, 16920, 0.35, 0.35, 44.91, 41.11
2022-11-26, p3763300.22o, 100, 50760, 0.35, 0.36, 44.92, 41.16
2022-11-25, p3763290.22o, 100, 25367, 0.35, 0.36, 44.95, 41.03
2022-11-24, p3763280.22o, 100, 50744, 0.34, 0.36, 44.95, 41.13
2022-11-23, p3763270.22o, 100, 50780, 0.36, 0.35, 44.94, 41.18
2022-11-22, p3763260.22o, 100, 5075, 0.34, 0.35, 44.98, 40.68
2022-11-21, p3763250.22o, 100, 16919, 0.38, 0.36, 44.94, 40.89
2022-11-20, p3763240.22o, 100, 50742, 0.35, 0.35, 44.94, 41.06
2022-11-19, p3763230.22o, 100, 50753, 0.37, 0.34, 44.95, 41.1
2022-11-18, p3763220.22o, 100, 50759, 0.36, 0.35, 44.94, 41.33
2022-11-17, p3763210.22o, 100, 50741, 0.34, 0.36, 44.94, 41.02
2022-11-16, p3763200.22o, 98, 50021, 0.33, 0.35, 44.95, 41.07
2022-11-15, p3763190.22o, 99, 12426, 0.35, 0.33, 44.92, 41
2022-11-14, p3763180.22o, 99, 50342, 0.35, 0.36, 44.86, 40.68
2022-11-13, p3763170.22o, 100, 16920, 0.36, 0.37, 44.92, 41.08
2022-11-12, p3763160.22o, 100, 16917, 0.35, 0.35, 44.95, 40.93
2022-11-11, p3763150.22o, 100, 50755, 0.35, 0.35, 44.91, 40.94
2022-11-10, p3763140.22o, 100, 16840, 0.37, 0.37, 44.9, 41.12
2022-11-09, p3763130.22o, 99, 50494, 0.35, 0.35, 44.97, 41.07
2022-11-08, p3763120.22o, 100, 50734, 0.35, 0.36, 44.93, 41.32
2022-11-07, p3763110.22o, 98, 24903, 0.37, 0.37, 44.86, 41.25
2022-11-06, p3763100.22o, 100, 8457, 0.35, 0.38, 44.89, 41.19
2022-11-05, p3763090.22o, 100, 25348, 0.35, 0.36, 44.89, 41.1
2022-11-04, p3763080.22o, 99, 12330, 0.36, 0.33, 44.83, 41.02
2022-11-03, p3763070.22o, 99, 16515, 0.38, 0.36, 44.83, 41.06
2022-11-02, p3763060.22o, 100, 16892, 0.37, 0.38, 44.97, 41.17
2022-11-01, p3763050.22o, 100, 12676, 0.38, 0.36, 44.89, 41.06
2022-10-31, p3763040.22o, 100, 16910, 0.35, 0.36, 44.88, 40.96
2022-10-30, p3763030.22o, 100, 25361, 0.35, 0.35, 44.93, 41
2022-10-29, p3763020.22o, 100, 16901, 0.35, 0.36, 44.88, 40.83
2022-10-28, p3763010.22o, 100, 25340, 0.35, 0.36, 44.89, 40.9
2022-10-27, p3763000.22o, 100, 25376, 0.35, 0.36, 44.93, 40.72
2022-10-26, p3762990.22o, 100, 12672, 0.36, 0.37, 44.97, 41.13
2022-10-25, p3762980.22o, 100, 8456, 0.36, 0.35, 44.87, 40.8
2022-10-24, p3762970.22o, 100, 16895, 0.34, 0.35, 44.86, 40.88
2022-10-23, p3762960.22o, 100, 16909, 0.34, 0.34, 44.87, 41.13
2022-10-22, p3762950.22o, 100, 16901, 0.36, 0.35, 44.84, 40.75
2022-10-21, p3762940.22o, 98, 24780, 0.36, 0.34, 44.82, 40.93
2022-10-20, p3762930.22o, 99, 24928, 0.35, 0.33, 44.89, 40.84
2022-10-19, p3762920.22o, 99, 50345, 0.36, 0.35, 44.86, 40.81
2022-10-18, p3762910.22o, 98, 12493, 0.36, 0.34, 44.88, 40.97
2022-10-17, p3762900.22o, 100, 16906, 0.35, 0.36, 44.85, 40.9
2022-10-16, p3762890.22o, 100, 50710, 0.35, 0.33, 44.84, 41.02
2022-10-15, p3762880.22o, 100, 50699, 0.35, 0.34, 44.84, 41.1
2022-10-14, p3762870.22o, 100, 16899, 0.35, 0.35, 44.82, 41
2022-10-13, p3762860.22o, 100, 24704, 0.34, 0.34, 44.77, 40.93
2022-10-12, p3762850.22o, 99, 12395, 0.36, 0.34, 44.83, 40.85
2022-10-11, p3762840.22o, 100, 12291, 0.34, 0.33, 44.89, 40.96
2022-10-10, p3762830.22o, 100, 25347, 0.36, 0.35, 44.84, 40.89
2022-10-09, p3762820.22o, 100, 8448, 0.34, 0.35, 44.83, 41.07
2022-10-08, p3762810.22o, 100, 50695, 0.33, 0.34, 44.83, 40.77
2022-10-07, p3762800.22o, 100, 12665, 0.35, 0.35, 44.82, 41
2022-10-06, p3762790.22o, 99, 50430, 0.36, 0.34, 44.89, 40.73
2022-10-05, p3762780.22o, 100, 10127, 0.36, 0.33, 44.63, 40.98
2022-10-04, p3762770.22o, 100, 16875, 0.35, 0.33, 44.62, 41.12
2022-10-03, p3762760.22o, 100, 7236, 0.34, 0.32, 44.62, 40.8
2022-10-02, p3762750.22o, 100, 16886, 0.35, 0.33, 44.82, 41.07
2022-10-01, p3762740.22o, 100, 25314, 0.35, 0.35, 44.85, 41.13
2022-09-30, p3762730.22o, 100, 50106, 0.36, 0.35, 44.91, 41.1
2022-09-29, p3762720.22o, 100, 16884, 0.36, 0.34, 44.87, 41.16
2022-09-28, p3762710.22o, 100, 10125, 0.35, 0.33, 44.89, 40.95
2022-09-27, p3762700.22o, 100, 25319, 0.35, 0.33, 44.84, 41
2022-09-26, p3762690.22o, 100, 16864, 0.35, 0.35, 44.83, 40.89
2022-09-25, p3762680.22o, 100, 16875, 0.34, 0.32, 44.8, 40.92
2022-09-24, p3762670.22o, 100, 16873, 0.33, 0.33, 44.79, 41
2022-09-23, p3762660.22o, 100, 16875, 0.34, 0.36, 44.82, 41.07
2022-09-22, p3762650.22o, 100, 16875, 0.34, 0.35, 44.82, 40.97
2022-09-21, p3762640.22o, 100, 25317, 0.34, 0.36, 44.82, 40.95
2022-09-20, p3762630.22o, 100, 16872, 0.34, 0.35, 44.82, 40.86
2022-09-19, p3762620.22o, 100, 12656, 0.34, 0.33, 44.81, 40.91
2022-09-18, p3762610.22o, 100, 50605, 0.34, 0.33, 44.84, 41.04
2022-09-17, p3762600.22o, 100, 50621, 0.36, 0.34, 44.84, 41
2022-09-16, p3762590.22o, 100, 8185, 0.33, 0.33, 44.81, 40.88
2022-09-15, p3762580.22o, 100, 16368, 0.33, 0.34, 44.82, 40.79
2022-09-14, p3762570.22o, 100, 8188, 0.34, 0.33, 44.86, 40.81
2022-09-13, p3762560.22o, 100, 12279, 0.36, 0.35, 44.93, 41.03
2022-09-12, p3762550.22o, 100, 24560, 0.35, 0.34, 44.89, 40.82
2022-09-11, p3762540.22o, 100, 16379, 0.38, 0.34, 44.88, 40.75
2022-09-10, p3762530.22o, 100, 16363, 0.33, 0.34, 44.86, 40.9
2022-09-09, p3762520.22o, 100, 8182, 0.32, 0.34, 44.63, 40.62
2022-09-08, p3762510.22o, 98, 8036, 0.35, 0.34, 44.74, 40.6
2022-09-07, p3762500.22o, 100, 12642, 0.34, 0.34, 44.59, 40.63
2022-09-06, p3762490.22o, 100, 16852, 0.34, 0.34, 44.75, 40.93
2022-09-05, p3762480.22o, 100, 50572, 0.34, 0.32, 44.87, 40.88
2022-09-04, p3762470.22o, 100, 12647, 0.34, 0.34, 44.84, 40.95
2022-09-03, p3762460.22o, 100, 10115, 0.33, 0.33, 44.86, 41.01
2022-09-02, p3762450.22o, 100, 16857, 0.36, 0.33, 44.84, 40.93
2022-09-01, p3762440.22o, 100, 16862, 0.34, 0.32, 44.86, 41
2022-08-31, p3762430.22o, 100, 12645, 0.34, 0.33, 44.83, 40.98
2022-08-30, p3762420.22o, 100, 16850, 0.35, 0.33, 44.83, 41.02
2022-08-29, p3762410.22o, 100, 49003, 0.35, 0.34, 44.77, 40.93
2022-08-28, p3762400.22o, 100, 48983, 0.34, 0.33, 44.64, 40.73
2022-08-27, p3762390.22o, 100, 49002, 0.34, 0.33, 44.76, 40.88
2022-08-26, p3762380.22o, 100, 12255, 0.35, 0.33, 44.73, 40.65
2022-08-25, p3762370.22o, 100, 9795, 0.33, 0.35, 44.73, 40.56
2022-08-24, p3762360.22o, 100, 16337, 0.35, 0.32, 44.74, 40.65
2022-08-23, p3762350.22o, 97, 16335, 0.36, 0.33, 44.66, 40.64
2022-08-22, p3762340.22o, 100, 8424, 0.34, 0.34, 44.6, 40.58
2022-08-21, p3762330.22o, 100, 12644, 0.34, 0.34, 44.8, 40.95
2022-08-20, p3762320.22o, 100, 25289, 0.33, 0.35, 44.78, 40.8
2022-08-19, p3762310.22o, 99, 24988, 0.34, 0.33, 44.61, 40.59
2022-08-18, p3762300.22o, 100, 25264, 0.34, 0.32, 44.79, 40.59
2022-08-17, p3762290.22o, 100, 16846, 0.33, 0.32, 44.83, 41.02
2022-08-16, p3762280.22o, 100, 16848, 0.34, 0.33, 44.85, 40.82
2022-08-15, p3762270.22o, 100, 50534, 0.33, 0.32, 44.85, 40.93
2022-08-14, p3762260.22o, 100, 16829, 0.33, 0.36, 44.84, 40.77
2022-08-13, p3762250.22o, 100, 25240, 0.33, 0.32, 44.87, 41.06
2022-08-12, p3762240.22o, 99, 9920, 0.32, 0.32, 44.82, 40.86
2022-08-11, p3762230.22o, 99, 50186, 0.34, 0.34, 44.85, 41.02
2022-08-10, p3762220.22o, 100, 25246, 0.32, 0.32, 44.86, 41.09
2022-08-09, p3762210.22o, 100, 16835, 0.33, 0.33, 44.87, 41.07
2022-08-08, p3762200.22o, 99, 50242, 0.32, 0.31, 44.9, 41.12
2022-08-07, p3762190.22o, 100, 12626, 0.33, 0.32, 44.82, 40.94
2022-08-06, p3762180.22o, 100, 25254, 0.33, 0.33, 44.85, 40.71
2022-08-05, p3762170.22o, 100, 50516, 0.33, 0.32, 44.86, 41.04
2022-08-04, p3762160.22o, 100, 6315, 0.33, 0.32, 44.87, 40.87
2022-08-03, p3762150.22o, 100, 12625, 0.33, 0.32, 44.84, 40.78
2022-08-02, p3762140.22o, 100, 12624, 0.35, 0.33, 44.87, 41.06
2022-08-01, p3762130.22o, 100, 25228, 0.34, 0.33, 44.86, 41.08
2022-07-31, p3762120.22o, 100, 25245, 0.33, 0.32, 44.82, 41
2022-07-30, p3762110.22o, 100, 25242, 0.33, 0.31, 44.82, 40.75
2022-07-29, p3762100.22o, 99, 16416, 0.33, 0.32, 44.68, 40.82
2022-07-28, p3762090.22o, 100, 12624, 0.34, 0.32, 44.72, 41
2022-07-27, p3762080.22o, 100, 25249, 0.33, 0.32, 44.74, 40.89
2022-07-26, p3762070.22o, 100, 10094, 0.33, 0.33, 44.79, 40.84
2022-07-25, p3762060.22o, 100, 50512, 0.32, 0.32, 44.82, 41
2022-07-24, p3762050.22o, 100, 50471, 0.33, 0.33, 44.87, 40.99
2022-07-23, p3762040.22o, 100, 10100, 0.34, 0.31, 44.9, 40.88
2022-07-22, p3762030.22o, 100, 25234, 0.34, 0.32, 44.87, 41.12
2022-07-21, p3762020.22o, 100, 16822, 0.34, 0.31, 44.85, 40.83
2022-07-20, p3762010.22o, 100, 25236, 0.33, 0.32, 44.85, 41.03
2022-07-19, p3762000.22o, 100, 16814, 0.34, 0.32, 44.84, 41.08
2022-07-18, p3761990.22o, 100, 6308, 0.33, 0.31, 44.79, 40.99
2022-07-17, p3761980.22o, 100, 16813, 0.32, 0.32, 44.8, 40.89
2022-07-16, p3761970.22o, 100, 12614, 0.32, 0.32, 44.8, 41.1
2022-07-15, p3761960.22o, 100, 50416, 0.32, 0.32, 44.53, 40.75
2022-07-14, p3761950.22o, 98, 7071, 0.32, 0.31, 44.49, 40.65
2022-07-13, p3761940.22o, 100, 7204, 0.33, 0.31, 44.55, 40.74
2022-07-12, p3761930.22o, 100, 16801, 0.33, 0.31, 44.49, 40.58
2022-07-11, p3761920.22o, 100, 7204, 0.33, 0.32, 44.68, 40.68
2022-07-10, p3761910.22o, 100, 16812, 0.32, 0.31, 44.81, 41
2022-07-09, p3761900.22o, 100, 10089, 0.34, 0.31, 44.79, 40.94
2022-07-08, p3761890.22o, 100, 16814, 0.33, 0.31, 44.76, 40.81
2022-07-07, p3761880.22o, 100, 16810, 0.33, 0.32, 44.8, 41.13
2022-07-06, p3761870.22o, 100, 16813, 0.32, 0.32, 44.82, 41.02
2022-07-05, p3761860.22o, 100, 25209, 0.33, 0.32, 44.81, 41.11
2022-07-04, p3761850.22o, 100, 10086, 0.33, 0.33, 44.81, 40.96
2022-07-03, p3761840.22o, 100, 10088, 0.33, 0.31, 44.84, 41.16
2022-07-02, p3761830.22o, 100, 12612, 0.34, 0.33, 44.8, 41.11
2022-07-01, p3761820.22o, 100, 25224, 0.33, 0.33, 44.78, 40.97
2022-06-30, p3761810.22o, 99, 9855, 0.34, 0.33, 44.86, 40.94
2022-06-29, p3761800.22o, 100, 12610, 0.34, 0.35, 44.9, 40.94
2022-06-28, p3761790.22o, 100, 10080, 0.32, 0.32, 44.86, 40.95
2022-06-27, p3761780.22o, 100, 12605, 0.33, 0.33, 44.84, 40.87
2022-06-26, p3761770.22o, 100, 50414, 0.34, 0.31, 44.86, 40.87
2022-06-25, p3761760.22o, 100, 25195, 0.32, 0.31, 44.85, 41.07
2022-06-24, p3761750.22o, 99, 16563, 0.34, 0.33, 44.84, 40.93
2022-06-23, p3761740.22o, 100, 50408, 0.34, 0.33, 44.91, 41.04
2022-06-22, p3761730.22o, 100, 8403, 0.37, 0.35, 44.87, 40.94
2022-06-21, p3761720.22o, 100, 50429, 0.36, 0.35, 44.86, 40.97
2022-06-20, p3761710.22o, 100, 12604, 0.34, 0.35, 44.94, 40.82
2022-06-19, p3761700.22o, 100, 25195, 0.34, 0.35, 44.95, 41.08
2022-06-18, p3761690.22o, 100, 10083, 0.34, 0.39, 44.91, 41.09
2022-06-17, p3761680.22o, 100, 8398, 0.34, 0.36, 44.66, 40.87
2022-06-16, p3761670.22o, 100, 12595, 0.33, 0.34, 44.67, 40.8
2022-06-15, p3761660.22o, 100, 25194, 0.34, 0.34, 44.64, 40.81
2022-06-14, p3761650.22o, 100, 16802, 0.35, 0.33, 44.65, 40.81
2022-06-13, p3761640.22o, 100, 25194, 0.36, 0.35, 44.7, 40.87
2022-06-12, p3761630.22o, 100, 25197, 0.35, 0.34, 44.96, 41.14
2022-06-11, p3761620.22o, 100, 6291, 0.34, 0.36, 44.91, 40.91
2022-06-10, p3761610.22o, 100, 10071, 0.33, 0.35, 44.92, 40.88
2022-06-09, p3761600.22o, 100, 8394, 0.33, 0.33, 44.92, 41.09
2022-06-08, p3761590.22o, 100, 25185, 0.33, 0.33, 44.87, 40.94
2022-06-07, p3761580.22o, 98, 16572, 0.33, 0.34, 44.95, 41.12
2022-06-06, p3761570.22o, 100, 12601, 0.33, 0.34, 44.94, 41.04
2022-06-05, p3761560.22o, 100, 12583, 0.33, 0.33, 44.91, 40.98
2022-06-04, p3761550.22o, 100, 10071, 0.34, 0.34, 44.93, 41.09
2022-06-03, p3761540.22o, 100, 12592, 0.33, 0.33, 44.92, 41.14
2022-06-02, p3761530.22o, 100, 16784, 0.32, 0.34, 44.9, 41.04
2022-06-01, p3761520.22o, 100, 10070, 0.33, 0.34, 44.88, 41.18
2022-05-31, p3761510.22o, 100, 25191, 0.33, 0.36, 44.92, 40.84
2022-05-30, p3761500.22o, 100, 10078, 0.33, 0.33, 44.93, 41.04
2022-05-29, p3761490.22o, 100, 25183, 0.34, 0.34, 44.92, 41.18
2022-05-28, p3761480.22o, 100, 25197, 0.33, 0.33, 44.94, 41.25
2022-05-27, p3761470.22o, 100, 16797, 0.33, 0.35, 44.91, 41.21
2022-05-26, p3761460.22o, 98, 16416, 0.33, 0.34, 44.81, 40.96
2022-05-25, p3761450.22o, 100, 12216, 0.33, 0.36, 44.9, 41.08
2022-05-24, p3761440.22o, 100, 16289, 0.34, 0.36, 44.91, 40.91
2022-05-23, p3761430.22o, 100, 24436, 0.33, 0.34, 44.91, 40.93
2022-05-22, p3761420.22o, 100, 48868, 0.34, 0.35, 44.92, 40.86
2022-05-21, p3761410.22o, 100, 16277, 0.34, 0.36, 44.93, 40.87
2022-05-20, p3761400.22o, 100, 24043, 0.34, 0.35, 44.91, 40.84
2022-05-19, p3761390.22o, 98, 24065, 0.33, 0.37, 44.9, 40.83
2022-05-18, p3761380.22o, 100, 48815, 0.33, 0.34, 44.93, 41.07
2022-05-17, p3761370.22o, 100, 48810, 0.34, 0.34, 44.9, 41.04
2022-05-16, p3761360.22o, 100, 48804, 0.35, 0.36, 44.8, 41
2022-05-15, p3761350.22o, 100, 48809, 0.34, 0.36, 44.84, 41.02
2022-05-14, p3761340.22o, 100, 48845, 0.33, 0.36, 44.85, 41.11
2022-05-13, p3761330.22o, 100, 48840, 0.34, 0.35, 44.84, 41.07
2022-05-12, p3761320.22o, 100, 48842, 0.33, 0.34, 44.84, 41.16
2022-05-11, p3761310.22o, 100, 48875, 0.34, 0.34, 44.85, 41.05
2022-05-10, p3761300.22o, 100, 48885, 0.34, 0.34, 44.86, 41.07
2022-05-09, p3761290.22o, 100, 48837, 0.33, 0.35, 44.84, 40.78
2022-05-08, p3761280.22o, 100, 48824, 0.35, 0.35, 44.88, 41.05
2022-05-07, p3761270.22o, 100, 48850, 0.34, 0.34, 44.89, 40.97
2022-05-06, p3761260.22o, 100, 24430, 0.34, 0.36, 44.81, 40.84
2022-05-05, p3761250.22o, 100, 48857, 0.34, 0.36, 44.85, 40.98
2022-05-04, p3761240.22o, 100, 24421, 0.33, 0.34, 44.86, 41
2022-05-03, p3761230.22o, 100, 48840, 0.34, 0.35, 44.84, 41.02
2022-05-02, p3761220.22o, 100, 48806, 0.33, 0.35, 44.81, 41.09
2022-05-01, p3761210.22o, 100, 24418, 0.34, 0.36, 44.87, 41.08
2022-04-30, p3761200.22o, 100, 48807, 0.34, 0.35, 44.82, 41.05
2022-04-29, p3761190.22o, 100, 24423, 0.34, 0.35, 44.8, 41.09
2022-04-28, p3761180.22o, 100, 48824, 0.33, 0.35, 44.86, 40.98
2022-04-27, p3761170.22o, 100, 48834, 0.34, 0.34, 44.86, 41.15
2022-04-26, p3761160.22o, 100, 48881, 0.34, 0.34, 44.82, 41.08
2022-04-25, p3761150.22o, 100, 24422, 0.37, 0.35, 44.87, 41.02
2022-04-24, p3761140.22o, 100, 48853, 0.35, 0.34, 44.94, 41.02
2022-04-23, p3761130.22o, 100, 48873, 0.33, 0.34, 44.9, 41.09
2022-04-22, p3761120.22o, 100, 48867, 0.35, 0.35, 44.9, 41.06
2022-04-21, p3761110.22o, 97, 47667, 0.34, 0.33, 44.89, 40.95
2022-04-20, p3761100.22o, 100, 24430, 0.34, 0.35, 44.94, 41.17
2022-04-19, p3761090.22o, 100, 48860, 0.33, 0.35, 44.83, 40.96
2022-04-18, p3761080.22o, 100, 48866, 0.35, 0.35, 44.87, 41.09
2022-04-17, p3761070.22o, 100, 24430, 0.34, 0.35, 44.88, 41.19
2022-04-16, p3761060.22o, 100, 48850, 0.34, 0.36, 44.84, 41.14
2022-04-15, p3761050.22o, 100, 24428, 0.33, 0.36, 44.85, 41.14
2022-04-14, p3761040.22o, 100, 48843, 0.35, 0.35, 44.9, 41.17
2022-04-13, p3761030.22o, 100, 48837, 0.34, 0.35, 44.82, 40.96
2022-04-12, p3761020.22o, 100, 48844, 0.33, 0.35, 44.83, 41.15
2022-04-11, p3761010.22o, 100, 48827, 0.34, 0.34, 44.89, 41.26
2022-04-10, p3761000.22o, 100, 48847, 0.35, 0.34, 44.87, 41.08
2022-04-09, p3760990.22o, 100, 48845, 0.34, 0.35, 44.8, 40.99
2022-04-08, p3760980.22o, 99, 47575, 0.34, 0.35, 44.82, 41.09
2022-04-07, p3760970.22o, 100, 12215, 0.34, 0.35, 44.84, 41
2022-04-06, p3760960.22o, 100, 24426, 0.34, 0.35, 44.82, 41
2022-04-05, p3760950.22o, 100, 9769, 0.34, 0.35, 44.81, 41.05
2022-04-04, p3760940.22o, 100, 48834, 0.33, 0.32, 44.84, 41.08
2022-04-03, p3760930.22o, 100, 16287, 0.34, 0.33, 44.82, 40.91
2022-04-02, p3760920.22o, 100, 48847, 0.35, 0.33, 44.78, 40.92
2022-04-01, p3760910.22o, 100, 48854, 0.34, 0.34, 44.85, 40.98
2022-03-31, p3760900.22o, 100, 16289, 0.35, 0.34, 44.84, 41.14
2022-03-30, p3760890.22o, 100, 48856, 0.33, 0.35, 44.78, 41.06
2022-03-29, p3760880.22o, 100, 48844, 0.34, 0.35, 44.81, 40.72
2022-03-28, p3760870.22o, 97, 47549, 0.34, 0.35, 44.78, 40.73
2022-03-27, p3760860.22o, 100, 48881, 0.35, 0.34, 44.78, 41.05
2022-03-26, p3760850.22o, 100, 48914, 0.35, 0.35, 44.76, 40.89
2022-03-25, p3760840.22o, 100, 24336, 0.36, 0.35, 44.8, 40.99
2022-03-24, p3760830.22o, 99, 48412, 0.34, 0.35, 44.83, 41.18
2022-03-23, p3760820.22o, 100, 48904, 0.34, 0.34, 44.75, 40.96
2022-03-22, p3760810.22o, 100, 16306, 0.35, 0.34, 44.79, 40.92
2022-03-21, p3760800.22o, 100, 16308, 0.34, 0.35, 44.82, 40.85
2022-03-20, p3760790.22o, 100, 16304, 0.34, 0.34, 44.8, 41.07
2022-03-19, p3760780.22o, 100, 48912, 0.33, 0.35, 44.77, 41.11
2022-03-18, p3760770.22o, 100, 24461, 0.34, 0.35, 44.81, 40.94
2022-03-17, p3760760.22o, 98, 23900, 0.34, 0.35, 44.72, 40.77
2022-03-16, p3760750.22o, 100, 48946, 0.34, 0.36, 44.77, 40.76
2022-03-15, p3760740.22o, 100, 48923, 0.34, 0.34, 44.79, 40.97
2022-03-14, p3760730.22o, 100, 24466, 0.34, 0.37, 44.8, 40.83
2022-03-13, p3760720.22o, 100, 16309, 0.33, 0.34, 44.74, 40.9
2022-03-12, p3760710.22o, 100, 16312, 0.34, 0.35, 44.79, 41.02
2022-03-11, p3760700.22o, 99, 24001, 0.36, 0.38, 44.78, 40.98
2022-03-10, p3760690.22o, 100, 48945, 0.34, 0.35, 44.79, 41.09
2022-03-09, p3760680.22o, 100, 16315, 0.35, 0.35, 44.77, 40.83
2022-03-08, p3760670.22o, 100, 48941, 0.34, 0.36, 44.84, 41.08
2022-03-07, p3760660.22o, 100, 24468, 0.35, 0.36, 44.77, 41.03
2022-03-06, p3760650.22o, 100, 48942, 0.35, 0.34, 44.79, 41.06
2022-03-05, p3760640.22o, 100, 16313, 0.34, 0.36, 44.81, 40.9
2022-03-04, p3760630.22o, 100, 48933, 0.35, 0.35, 44.84, 41.18
2022-03-03, p3760620.22o, 100, 24466, 0.35, 0.36, 44.76, 41.01
2022-03-02, p3760610.22o, 100, 16308, 0.36, 0.36, 44.75, 40.95
2022-03-01, p3760600.22o, 100, 24470, 0.34, 0.33, 44.77, 41.08
2022-02-28, p3760590.22o, 100, 24461, 0.33, 0.32, 44.69, 40.87
2022-02-27, p3760580.22o, 100, 24471, 0.34, 0.33, 44.76, 40.93
2022-02-26, p3760570.22o, 100, 48946, 0.35, 0.37, 44.85, 41.03
2022-02-25, p3760560.22o, 100, 48937, 0.36, 0.35, 44.82, 41.01
2022-02-24, p3760550.22o, 98, 47853, 0.34, 0.34, 44.73, 41.02
2022-02-23, p3760540.22o, 100, 16319, 0.34, 0.35, 44.9, 41.21
2022-02-22, p3760530.22o, 100, 48956, 0.35, 0.35, 44.83, 41.1
2022-02-21, p3760520.22o, 100, 48956, 0.33, 0.34, 44.78, 40.73
2022-02-20, p3760510.22o, 100, 48960, 0.35, 0.34, 44.81, 40.98
2022-02-19, p3760500.22o, 100, 24477, 0.34, 0.36, 44.82, 40.95
2022-02-18, p3760490.22o, 100, 48971, 0.34, 0.35, 44.78, 40.88
2022-02-17, p3760480.22o, 100, 24485, 0.35, 0.34, 44.83, 40.95
2022-02-16, p3760470.22o, 100, 16323, 0.34, 0.36, 44.84, 40.97
2022-02-15, p3760460.22o, 100, 23969, 0.35, 0.35, 44.74, 40.88
2022-02-14, p3760450.22o, 100, 24481, 0.34, 0.34, 44.76, 41.03
2022-02-13, p3760440.22o, 100, 48973, 0.34, 0.36, 44.81, 40.93
2022-02-12, p3760430.22o, 100, 24486, 0.33, 0.35, 44.78, 40.89
2022-02-11, p3760420.22o, 100, 24492, 0.34, 0.34, 44.74, 40.92
2022-02-10, p3760410.22o, 100, 24500, 0.35, 0.35, 44.78, 40.8
2022-02-09, p3760400.22o, 100, 48984, 0.34, 0.36, 44.86, 41.02
2022-02-08, p3760390.22o, 100, 24502, 0.34, 0.34, 44.79, 40.85
2022-02-07, p3760380.22o, 100, 49007, 0.35, 0.34, 44.78, 40.78
2022-02-06, p3760370.22o, 100, 49010, 0.34, 0.36, 44.8, 41.14
2022-02-05, p3760360.22o, 100, 16336, 0.34, 0.34, 44.78, 40.96
2022-02-04, p3760350.22o, 100, 49009, 0.35, 0.35, 44.77, 41.04
2022-02-03, p3760340.22o, 100, 49017, 0.34, 0.36, 44.87, 41.17
2022-02-02, p3760330.22o, 100, 49005, 0.34, 0.35, 44.91, 41.03
2022-02-01, p3760320.22o, 100, 49011, 0.35, 0.35, 44.81, 41.09
2022-01-31, p3760310.22o, 100, 24505, 0.33, 0.35, 44.79, 40.97
2022-01-30, p3760300.22o, 100, 49018, 0.34, 0.35, 44.8, 40.94
2022-01-29, p3760290.22o, 100, 49016, 0.33, 0.34, 44.84, 41.12
2022-01-28, p3760280.22o, 100, 49010, 0.34, 0.34, 44.84, 41.04
2022-01-27, p3760270.22o, 100, 24498, 0.34, 0.33, 44.87, 41.26
2022-01-26, p3760260.22o, 100, 47547, 0.34, 0.35, 44.82, 41.41
2022-01-25, p3760250.22o, 100, 47551, 0.33, 0.35, 44.81, 41.31
2022-01-24, p3760240.22o, 100, 47546, 0.34, 0.36, 44.84, 41.28
2022-01-23, p3760230.22o, 100, 47539, 0.35, 0.35, 44.79, 41.19
2022-01-22, p3760220.22o, 100, 47551, 0.34, 0.34, 44.82, 41.12
2022-01-21, p3760210.22o, 100, 23777, 0.34, 0.35, 44.83, 41.33
2022-01-20, p3760200.22o, 100, 15848, 0.34, 0.35, 44.81, 41.3
2022-01-19, p3760190.22o, 100, 47541, 0.36, 0.35, 44.82, 41.2
2022-01-18, p3760180.22o, 100, 47550, 0.33, 0.36, 44.86, 41.28
2022-01-17, p3760170.22o, 100, 47568, 0.35, 0.34, 44.85, 41.26
2022-01-16, p3760160.22o, 100, 47565, 0.34, 0.35, 44.83, 41.06
2022-01-15, p3760150.22o, 100, 15853, 0.35, 0.35, 44.84, 41.15
2022-01-14, p3760140.22o, 100, 23775, 0.35, 0.37, 44.82, 41.06
2022-01-13, p3760130.22o, 100, 47563, 0.34, 0.34, 44.79, 40.97
2022-01-12, p3760120.22o, 100, 47549, 0.34, 0.35, 44.8, 41.14
2022-01-11, p3760110.22o, 100, 23778, 0.36, 0.36, 44.83, 41.14
2022-01-10, p3760100.22o, 100, 47562, 0.36, 0.35, 44.83, 41.25
2022-01-09, p3760090.22o, 100, 47554, 0.35, 0.35, 44.78, 41.32
2022-01-08, p3760080.22o, 100, 47563, 0.35, 0.35, 44.81, 41.26
2022-01-07, p3760070.22o, 100, 23777, 0.33, 0.32, 44.8, 41.12
2022-01-06, p3760060.22o, 100, 23774, 0.33, 0.33, 44.75, 41.2
2022-01-05, p3760050.22o, 100, 23779, 0.35, 0.36, 44.78, 41.08
2022-01-04, p3760040.22o, 100, 47549, 0.35, 0.35, 44.8, 41.03
2022-01-03, p3760030.22o, 100, 47555, 0.33, 0.34, 44.78, 40.96
2022-01-02, p3760020.22o, 100, 15858, 0.37, 0.34, 44.84, 41.43
2022-01-01, p3760010.22o, 100, 47585, 0.34, 0.34, 44.9, 41.3
2021-12-31, p3763650.21o, 100, 47580, 0.36, 0.36, 44.86, 41.23
2021-12-30, p3763640.21o, 100, 47559, 0.35, 0.36, 44.86, 41.16
2021-12-29, p3763630.21o, 100, 23776, 0.34, 0.35, 44.89, 41.27
2021-12-28, p3763620.21o, 100, 47564, 0.34, 0.36, 44.86, 41.32
2021-12-27, p3763610.21o, 100, 45731, 0.34, 0.34, 44.87, 41.28
2021-12-26, p3763600.21o, 100, 45747, 0.35, 0.34, 44.85, 41.23
2021-12-25, p3763590.21o, 100, 45734, 0.35, 0.35, 44.9, 41.12
2021-12-24, p3763580.21o, 100, 22870, 0.34, 0.35, 44.89, 41.18
2021-12-23, p3763570.21o, 100, 45730, 0.36, 0.36, 44.86, 40.99
2021-12-22, p3763560.21o, 100, 45735, 0.34, 0.36, 44.91, 41.03
2021-12-21, p3763550.21o, 100, 22859, 0.35, 0.35, 44.87, 41.25
2021-12-20, p3763540.21o, 100, 22865, 0.36, 0.37, 44.82, 41.29
2021-12-19, p3763530.21o, 100, 15240, 0.35, 0.35, 44.85, 41.08
2021-12-18, p3763520.21o, 100, 15244, 0.34, 0.34, 44.86, 40.86
2021-12-17, p3763510.21o, 100, 22874, 0.37, 0.36, 44.85, 41.08
2021-12-16, p3763500.21o, 100, 45736, 0.34, 0.35, 44.88, 41.22
2021-12-15, p3763490.21o, 100, 46852, 0.35, 0.34, 44.89, 41.23
2021-12-14, p3763480.21o, 100, 23783, 0.36, 0.35, 44.8, 41.26
2021-12-13, p3763470.21o, 100, 23781, 0.35, 0.36, 44.79, 40.96
2021-12-12, p3763460.21o, 100, 15851, 0.34, 0.36, 44.81, 41.36
2021-12-11, p3763450.21o, 100, 47562, 0.33, 0.32, 44.77, 41.34
2021-12-10, p3763440.21o, 100, 23778, 0.35, 0.34, 44.8, 41.22
2021-12-09, p3763430.21o, 100, 47578, 0.36, 0.35, 44.93, 41.21
2021-12-08, p3763420.21o, 100, 23789, 0.35, 0.35, 44.81, 41.29
2021-12-07, p3763410.21o, 100, 23782, 0.36, 0.37, 44.78, 41.28
2021-12-06, p3763400.21o, 100, 47565, 0.35, 0.36, 44.8, 41.36
2021-12-05, p3763390.21o, 100, 23788, 0.34, 0.34, 44.8, 41.22
2021-12-04, p3763380.21o, 100, 47580, 0.34, 0.33, 44.78, 41.34
2021-12-03, p3763370.21o, 100, 46610, 0.34, 0.34, 44.75, 41
2021-12-02, p3763360.21o, 99, 47817, 0.34, 0.35, 44.77, 40.93
2021-12-01, p3763350.21o, 100, 24506, 0.35, 0.36, 44.78, 41.04
2021-11-30, p3763340.21o, 100, 16334, 0.35, 0.35, 44.71, 40.92
2021-11-29, p3763330.21o, 100, 24510, 0.36, 0.34, 44.72, 41.07
2021-11-28, p3763320.21o, 100, 16338, 0.35, 0.34, 44.71, 41.05
2021-11-27, p3763310.21o, 100, 49016, 0.36, 0.36, 44.71, 40.58
2021-11-26, p3763300.21o, 100, 16338, 0.34, 0.34, 44.73, 41.04
2021-11-25, p3763290.21o, 100, 49025, 0.34, 0.35, 44.79, 41.05
2021-11-24, p3763280.21o, 100, 49020, 0.39, 0.34, 44.76, 41.17
2021-11-23, p3763270.21o, 100, 24508, 0.35, 0.35, 44.83, 41.09
2021-11-22, p3763260.21o, 100, 16337, 0.34, 0.35, 44.87, 41.22
2021-11-21, p3763250.21o, 100, 49005, 0.35, 0.34, 44.95, 41.07
2021-11-20, p3763240.21o, 100, 48996, 0.34, 0.35, 44.87, 41.02
2021-11-19, p3763230.21o, 100, 48977, 0.34, 0.35, 44.83, 40.86
2021-11-18, p3763220.21o, 100, 48980, 0.33, 0.34, 44.88, 41.15
2021-11-17, p3763210.21o, 100, 48932, 0.33, 0.34, 44.87, 41.15
2021-11-16, p3763200.21o, 100, 48748, 0.34, 0.35, 44.8, 41.02
2021-11-15, p3763190.21o, 99, 24112, 0.33, 0.35, 44.82, 41.17
2021-11-14, p3763180.21o, 100, 24490, 0.34, 0.35, 44.79, 41.01
2021-11-13, p3763170.21o, 100, 24489, 0.35, 0.36, 44.82, 41.04
2021-11-12, p3763160.21o, 100, 48960, 0.34, 0.33, 44.83, 40.81
2021-11-11, p3763150.21o, 100, 24484, 0.34, 0.34, 44.81, 40.88
2021-11-10, p3763140.21o, 100, 48972, 0.34, 0.35, 44.86, 40.87
2021-11-09, p3763130.21o, 100, 48961, 0.34, 0.33, 44.83, 41.2
2021-11-08, p3763120.21o, 100, 15988, 0.35, 0.36, 44.8, 41.03
2021-11-07, p3763110.21o, 100, 23795, 0.34, 0.34, 44.79, 41.11
2021-11-06, p3763100.21o, 100, 23792, 0.34, 0.34, 44.79, 40.98
2021-11-05, p3763090.21o, 100, 47579, 0.35, 0.35, 44.79, 40.93
2021-11-04, p3763080.21o, 100, 15860, 0.34, 0.34, 44.77, 40.55
2021-11-03, p3763070.21o, 100, 23784, 0.34, 0.35, 44.8, 40.97
2021-11-02, p3763060.21o, 100, 15851, 0.34, 0.35, 44.82, 40.94
2021-11-01, p3763050.21o, 100, 15854, 0.35, 0.34, 44.83, 40.71
2021-10-31, p3763040.21o, 100, 23780, 0.34, 0.33, 44.81, 40.97
2021-10-30, p3763030.21o, 100, 47534, 0.34, 0.34, 44.81, 40.93
2021-10-29, p3763020.21o, 100, 47528, 0.33, 0.35, 44.82, 40.7
2021-10-28, p3763010.21o, 100, 11886, 0.34, 0.34, 44.79, 40.79
2021-10-27, p3763000.21o, 100, 15922, 0.35, 0.34, 44.77, 40.94
2021-10-26, p3762990.21o, 100, 48938, 0.33, 0.33, 44.76, 40.9
2021-10-25, p3762980.21o, 100, 24472, 0.33, 0.31, 44.82, 40.96
2021-10-24, p3762970.21o, 100, 16300, 0.34, 0.34, 44.84, 40.91
2021-10-23, p3762960.21o, 100, 24454, 0.33, 0.34, 44.74, 40.78
2021-10-22, p3762950.21o, 100, 24449, 0.33, 0.38, 44.83, 41.11
2021-10-21, p3762940.21o, 100, 16311, 0.34, 0.35, 44.84, 41.16
2021-10-20, p3762930.21o, 100, 24462, 0.34, 0.33, 44.86, 41.06
2021-10-19, p3762920.21o, 100, 48929, 0.36, 0.35, 44.84, 41.08
2021-10-18, p3762910.21o, 100, 48887, 0.33, 0.35, 44.82, 41.01
2021-10-17, p3762900.21o, 100, 24456, 0.34, 0.36, 44.82, 41.14
2021-10-16, p3762890.21o, 100, 24480, 0.35, 0.34, 44.8, 40.98
2021-10-15, p3762880.21o, 100, 16311, 0.33, 0.35, 44.83, 40.74
2021-10-14, p3762870.21o, 100, 48921, 0.32, 0.34, 44.96, 41.09
2021-10-13, p3762860.21o, 100, 24447, 0.34, 0.36, 44.85, 41
2021-10-12, p3762850.21o, 100, 24460, 0.35, 0.35, 44.85, 40.94
2021-10-11, p3762840.21o, 100, 24462, 0.33, 0.35, 44.84, 41.09
2021-10-10, p3762830.21o, 100, 12232, 0.33, 0.33, 44.81, 41.08
2021-10-09, p3762820.21o, 100, 16306, 0.34, 0.33, 44.83, 41.06
2021-10-07, p3762800.21o, 100, 48935, 0.33, 0.33, 44.86, 40.97
2021-10-06, p3762790.21o, 100, 48923, 0.35, 0.35, 44.82, 40.99
2021-10-05, p3762780.21o, 100, 24464, 0.35, 0.34, 44.82, 41.14
2021-10-04, p3762770.21o, 100, 16308, 0.34, 0.34, 44.85, 41.11
2021-10-03, p3762760.21o, 100, 16308, 0.34, 0.34, 44.79, 40.83
2021-10-02, p3762750.21o, 100, 48918, 0.33, 0.35, 44.81, 41
2021-10-01, p3762740.21o, 100, 16295, 0.33, 0.34, 44.85, 40.8
2021-09-30, p3762730.21o, 100, 16304, 0.34, 0.39, 44.86, 40.95
2021-09-29, p3762720.21o, 100, 24474, 0.34, 0.35, 44.83, 40.86
2021-09-28, p3762710.21o, 100, 16300, 0.36, 0.35, 44.81, 40.94
2021-09-27, p3762700.21o, 100, 48892, 0.33, 0.33, 44.85, 40.86
2021-09-26, p3762690.21o, 100, 24450, 0.34, 0.34, 44.79, 40.92
2021-09-25, p3762680.21o, 100, 24449, 0.33, 0.32, 44.76, 40.66
2021-09-24, p3762670.21o, 100, 12226, 0.34, 0.34, 44.79, 40.76
2021-09-23, p3762660.21o, 100, 24449, 0.33, 0.34, 44.72, 40.78
2021-09-22, p3762650.21o, 100, 8141, 0.35, 0.36, 44.8, 40.88
2021-09-21, p3762640.21o, 100, 48891, 0.33, 0.34, 44.81, 41.01
2021-09-20, p3762630.21o, 100, 24436, 0.34, 0.34, 44.82, 41.01
2021-09-19, p3762620.21o, 100, 24444, 0.35, 0.36, 44.81, 40.88
2021-09-18, p3762610.21o, 100, 24428, 0.35, 0.33, 44.8, 40.74
2021-09-17, p3762600.21o, 100, 24451, 0.33, 0.33, 44.86, 40.88
2021-09-16, p3762590.21o, 100, 24455, 0.33, 0.33, 44.84, 41.05
2021-09-15, p3762580.21o, 100, 24451, 0.33, 0.33, 44.8, 40.84
2021-09-14, p3762570.21o, 100, 24446, 0.34, 0.33, 44.56, 40.82
2021-09-13, p3762560.21o, 100, 16297, 0.36, 0.34, 44.55, 40.68
2021-09-12, p3762550.21o, 100, 16304, 0.34, 0.35, 44.54, 40.92
2021-09-11, p3762540.21o, 100, 24449, 0.34, 0.32, 44.56, 40.73
2021-09-10, p3762530.21o, 100, 24447, 0.33, 0.33, 44.84, 40.8
2021-09-09, p3762520.21o, 100, 24446, 0.34, 0.34, 44.75, 40.77
2021-09-08, p3762510.21o, 100, 16295, 0.34, 0.35, 44.81, 40.96
2021-09-07, p3762500.21o, 100, 24455, 0.34, 0.34, 44.86, 40.82
2021-09-06, p3762490.21o, 100, 48910, 0.33, 0.34, 44.83, 40.94
2021-09-05, p3762480.21o, 100, 24468, 0.33, 0.34, 44.79, 40.82
2021-09-04, p3762470.21o, 100, 24453, 0.35, 0.37, 44.85, 41
2021-09-03, p3762460.21o, 100, 24456, 0.33, 0.35, 44.84, 40.93
2021-09-02, p3762450.21o, 100, 24233, 0.33, 0.34, 44.83, 40.88
2021-09-01, p3762440.21o, 100, 48918, 0.33, 0.35, 44.87, 41.15
2021-08-31, p3762430.21o, 100, 24449, 0.33, 0.34, 44.88, 41.14
2021-08-30, p3762420.21o, 100, 24452, 0.33, 0.34, 44.82, 40.97
2021-08-29, p3762410.21o, 100, 24452, 0.36, 0.35, 44.81, 40.76
2021-08-28, p3762400.21o, 100, 24449, 0.34, 0.34, 44.87, 40.98
2021-08-27, p3762390.21o, 100, 16295, 0.34, 0.35, 44.85, 40.99
2021-08-26, p3762380.21o, 100, 24438, 0.33, 0.33, 44.85, 40.74
2021-08-25, p3762370.21o, 100, 16293, 0.33, 0.35, 44.88, 41.1
2021-08-24, p3762360.21o, 100, 48884, 0.33, 0.34, 44.87, 40.97
2021-08-23, p3762350.21o, 100, 12218, 0.33, 0.34, 44.84, 40.82
2021-08-22, p3762340.21o, 100, 16287, 0.32, 0.34, 44.87, 40.95
2021-08-21, p3762330.21o, 100, 16299, 0.34, 0.33, 44.88, 41.06
2021-08-20, p3762320.21o, 100, 12227, 0.34, 0.33, 44.84, 40.9
2021-08-19, p3762310.21o, 100, 12134, 0.33, 0.33, 44.86, 41.07
2021-08-18, p3762300.21o, 99, 9698, 0.36, 0.36, 44.89, 41
2021-08-17, p3762290.21o, 100, 16299, 0.33, 0.34, 44.84, 40.97
2021-08-16, p3762280.21o, 100, 16298, 0.34, 0.34, 44.79, 41.06
2021-08-15, p3762270.21o, 100, 16296, 0.34, 0.35, 44.8, 40.92
2021-08-14, p3762260.21o, 100, 9781, 0.34, 0.34, 44.81, 40.99
2021-08-13, p3762250.21o, 100, 16298, 0.34, 0.34, 44.77, 40.91
2021-08-12, p3762240.21o, 100, 16301, 0.35, 0.34, 44.77, 40.57
2021-08-11, p3762230.21o, 100, 24454, 0.33, 0.33, 44.82, 40.8
2021-08-10, p3762220.21o, 100, 24443, 0.34, 0.33, 44.79, 40.88
2021-08-09, p3762210.21o, 100, 16303, 0.33, 0.33, 44.83, 40.94
2021-08-08, p3762200.21o, 100, 16306, 0.34, 0.35, 44.87, 41.04
2021-08-07, p3762190.21o, 100, 16249, 0.34, 0.34, 44.64, 40.77
2021-08-06, p3762180.21o, 99, 15958, 0.33, 0.35, 44.67, 40.59
2021-08-05, p3762170.21o, 100, 16304, 0.34, 0.33, 44.76, 40.63
2021-08-04, p3762160.21o, 100, 24459, 0.34, 0.34, 44.77, 40.9
2021-08-03, p3762150.21o, 100, 16303, 0.34, 0.34, 44.72, 40.63
2021-08-02, p3762140.21o, 100, 9779, 0.34, 0.34, 44.72, 40.6
2021-08-01, p3762130.21o, 100, 24445, 0.34, 0.34, 44.78, 40.54
2021-07-31, p3762120.21o, 100, 9780, 0.35, 0.34, 44.73, 40.86
2021-07-30, p3762110.21o, 100, 11840, 0.35, 0.34, 44.68, 40.37
2021-07-29, p3762100.21o, 100, 16288, 0.34, 0.33, 44.77, 40.73
2021-07-28, p3762090.21o, 100, 9774, 0.34, 0.36, 44.77, 40.88
2021-07-27, p3762080.21o, 100, 8142, 0.34, 0.34, 44.76, 40.79
2021-07-26, p3762070.21o, 100, 16295, 0.34, 0.35, 44.77, 40.66
2021-07-25, p3762060.21o, 100, 16297, 0.34, 0.33, 44.79, 40.89
2021-07-24, p3762050.21o, 100, 9779, 0.34, 0.33, 44.73, 40.89
2021-07-23, p3762040.21o, 100, 16294, 0.33, 0.34, 44.79, 41.08
2021-07-22, p3762030.21o, 99, 15900, 0.34, 0.34, 44.8, 41.06
2021-07-21, p3762020.21o, 100, 48877, 0.33, 0.33, 44.78, 40.91
2021-07-20, p3762010.21o, 100, 24439, 0.35, 0.32, 44.78, 41.05
2021-07-19, p3762000.21o, 100, 16289, 0.35, 0.33, 44.79, 40.65
2021-07-18, p3761990.21o, 100, 16297, 0.34, 0.34, 44.8, 40.77
2021-07-17, p3761980.21o, 100, 48878, 0.35, 0.33, 44.76, 40.92
2021-07-16, p3761970.21o, 100, 16287, 0.35, 0.35, 44.8, 41.08
2021-07-15, p3761960.21o, 99, 23881, 0.34, 0.34, 44.85, 41.3
2021-07-14, p3761950.21o, 100, 9773, 0.36, 0.34, 44.77, 40.93
2021-07-13, p3761940.21o, 100, 16288, 0.34, 0.34, 44.79, 41.08
2021-07-12, p3761930.21o, 100, 24428, 0.36, 0.33, 44.82, 40.95
2021-07-11, p3761920.21o, 100, 24435, 0.36, 0.33, 44.78, 40.95
2021-07-10, p3761910.21o, 100, 16288, 0.34, 0.34, 44.74, 41.03
2021-07-09, p3761900.21o, 99, 24108, 0.34, 0.33, 44.87, 40.96
2021-07-08, p3761890.21o, 100, 24428, 0.33, 0.35, 44.85, 41.09
2021-07-07, p3761880.21o, 100, 24430, 0.33, 0.34, 44.8, 41.05
2021-07-06, p3761870.21o, 100, 48882, 0.37, 0.34, 44.78, 40.93
2021-07-05, p3761860.21o, 100, 12217, 0.34, 0.34, 44.82, 40.8
2021-07-04, p3761850.21o, 100, 48860, 0.34, 0.35, 44.74, 40.97
2021-07-03, p3761840.21o, 100, 9770, 0.34, 0.33, 44.77, 41.04
2021-07-02, p3761830.21o, 100, 24428, 0.34, 0.35, 44.82, 40.84
2021-07-01, p3761820.21o, 100, 24422, 0.34, 0.33, 44.83, 41.02
2021-06-30, p3761810.21o, 100, 16280, 0.34, 0.34, 44.8, 41.12
2021-06-29, p3761800.21o, 100, 48849, 0.35, 0.33, 44.8, 41.09
2021-06-28, p3761790.21o, 100, 24419, 0.34, 0.32, 44.8, 40.95
2021-06-27, p3761780.21o, 100, 24425, 0.34, 0.34, 44.77, 41
2021-06-26, p3761770.21o, 100, 16281, 0.35, 0.33, 44.81, 40.96
2021-06-25, p3761760.21o, 100, 24424, 0.33, 0.33, 44.86, 41.12
2021-06-24, p3761750.21o, 100, 48831, 0.34, 0.33, 44.86, 41.13
2021-06-23, p3761740.21o, 100, 16274, 0.34, 0.32, 44.86, 40.71
2021-06-22, p3761730.21o, 100, 48820, 0.34, 0.33, 44.86, 41.08
2021-06-21, p3761720.21o, 100, 12563, 0.35, 0.34, 44.89, 40.9
2021-06-20, p3761710.21o, 100, 25208, 0.32, 0.31, 44.87, 40.94
2021-06-19, p3761700.21o, 100, 12605, 0.34, 0.33, 44.92, 41.11
2021-06-18, p3761690.21o, 100, 50411, 0.33, 0.34, 44.92, 40.91
2021-06-17, p3761680.21o, 100, 50403, 0.36, 0.34, 44.88, 41.06
2021-06-16, p3761670.21o, 100, 50394, 0.34, 0.32, 44.93, 41.12
2021-06-15, p3761660.21o, 100, 50393, 0.34, 0.34, 44.95, 41.01
2021-06-14, p3761650.21o, 100, 50413, 0.35, 0.35, 44.91, 41.01
2021-06-13, p3761640.21o, 100, 25209, 0.37, 0.4, 44.9, 41.01
2021-06-12, p3761630.21o, 100, 50419, 0.34, 0.35, 44.92, 41.04
2021-06-11, p3761620.21o, 100, 25180, 0.33, 0.34, 44.95, 41.03
2021-06-10, p3761610.21o, 100, 24957, 0.32, 0.32, 44.98, 41.06
2021-06-09, p3761600.21o, 100, 16799, 0.33, 0.33, 44.94, 41.07
2021-06-08, p3761590.21o, 100, 25191, 0.34, 0.34, 45, 41.08
2021-06-07, p3761580.21o, 100, 50397, 0.33, 0.33, 44.96, 40.91
2021-06-06, p3761570.21o, 100, 50373, 0.34, 0.33, 44.98, 41.23
2021-06-05, p3761560.21o, 100, 25183, 0.32, 0.34, 44.97, 41.21
2021-06-04, p3761550.21o, 100, 16783, 0.33, 0.32, 44.7, 40.63
2021-06-03, p3761540.21o, 100, 25172, 0.33, 0.33, 44.68, 40.59
2021-06-02, p3761530.21o, 100, 25174, 0.33, 0.33, 44.72, 40.58
2021-06-01, p3761520.21o, 100, 50324, 0.33, 0.36, 44.65, 40.55
2021-05-31, p3761510.21o, 100, 25160, 0.33, 0.33, 44.64, 40.59
2021-05-30, p3761500.21o, 100, 50322, 0.33, 0.35, 44.94, 41.17
2021-05-29, p3761490.21o, 100, 50308, 0.33, 0.34, 44.97, 41.2
2021-05-28, p3761480.21o, 100, 49394, 0.33, 0.34, 44.91, 41.26
2021-05-27, p3761470.21o, 100, 25142, 0.33, 0.32, 44.97, 41.27
2021-05-26, p3761460.21o, 100, 50291, 0.34, 0.33, 44.96, 41.15
2021-05-25, p3761450.21o, 100, 25126, 0.34, 0.34, 44.96, 41.23
2021-05-24, p3761440.21o, 100, 16745, 0.33, 0.34, 44.99, 41.31
2021-05-23, p3761430.21o, 100, 50233, 0.32, 0.32, 45, 41.36
2021-05-22, p3761420.21o, 100, 12557, 0.33, 0.33, 44.94, 41.19
2021-05-21, p3761410.21o, 100, 25110, 0.33, 0.33, 44.97, 41.15
2021-05-20, p3761400.21o, 100, 48599, 0.34, 0.33, 44.98, 41.51
2021-05-19, p3761390.21o, 100, 25079, 0.33, 0.33, 45.01, 41.34
2021-05-18, p3761380.21o, 100, 50124, 0.33, 0.35, 44.99, 41.3
2021-05-17, p3761370.21o, 100, 25009, 0.34, 0.33, 45.01, 41.27
2021-05-16, p3761360.21o, 100, 50000, 0.33, 0.35, 44.98, 41.22
2021-05-15, p3761350.21o, 100, 50026, 0.33, 0.39, 44.97, 41.26
2021-05-14, p3761340.21o, 100, 25011, 0.33, 0.37, 45, 41.28
2021-05-13, p3761330.21o, 100, 50042, 0.33, 0.33, 44.99, 41.29
2021-05-12, p3761320.21o, 100, 25012, 0.34, 0.37, 44.98, 41.15
2021-05-11, p3761310.21o, 100, 50064, 0.33, 0.33, 44.98, 41.28
2021-05-10, p3761300.21o, 100, 16681, 0.35, 0.35, 45.01, 41.23
2021-05-09, p3761290.21o, 100, 50052, 0.33, 0.34, 45, 41.07
2021-05-08, p3761280.21o, 100, 25037, 0.33, 0.34, 45, 41.35
2021-05-07, p3761270.21o, 100, 50041, 0.33, 0.35, 45.05, 41.32
2021-05-06, p3761260.21o, 100, 24829, 0.33, 0.33, 45.04, 41.34
2021-05-05, p3761250.21o, 100, 25039, 0.34, 0.37, 44.97, 41.31
2021-05-04, p3761240.21o, 100, 16686, 0.32, 0.34, 45, 41.08
2021-05-03, p3761230.21o, 100, 25022, 0.32, 0.33, 45.02, 41.26
2021-05-02, p3761220.21o, 100, 16687, 0.33, 0.35, 44.99, 41.3
2021-05-01, p3761210.21o, 100, 25034, 0.33, 0.35, 45.07, 41.35
2021-04-30, p3761200.21o, 100, 50068, 0.34, 0.32, 45.07, 41.16
2021-04-29, p3761190.21o, 100, 50092, 0.33, 0.36, 45.02, 41.33
2021-04-28, p3761180.21o, 100, 16700, 0.34, 0.33, 45, 41.35
2021-04-27, p3761170.21o, 100, 25032, 0.33, 0.33, 45.07, 41.27
2021-04-26, p3761160.21o, 100, 50069, 0.35, 0.36, 45.06, 41.4
2021-04-25, p3761150.21o, 100, 50059, 0.34, 0.36, 45.02, 41.4
2021-04-24, p3761140.21o, 100, 50068, 0.33, 0.34, 45.07, 41.44
2021-04-23, p3761130.21o, 100, 50070, 0.32, 0.34, 45.07, 41.22
2021-04-22, p3761120.21o, 100, 48037, 0.34, 0.33, 45.07, 41.34
2021-04-21, p3761110.21o, 100, 48358, 0.33, 0.32, 45.11, 41.3
2021-04-20, p3761100.21o, 100, 48364, 0.34, 0.33, 45.15, 41.32
2021-04-19, p3761090.21o, 100, 48367, 0.33, 0.33, 45.12, 41.32
2021-04-18, p3761080.21o, 100, 48373, 0.33, 0.34, 45.08, 41.17
2021-04-17, p3761070.21o, 100, 48377, 0.33, 0.33, 45.14, 41.28
2021-04-16, p3761060.21o, 100, 48372, 0.33, 0.31, 45.12, 41.31
2021-04-15, p3761050.21o, 100, 48381, 0.34, 0.32, 45.11, 41.32
2021-04-14, p3761040.21o, 100, 48383, 0.32, 0.32, 45.19, 41.36
2021-04-13, p3761030.21o, 100, 48388, 0.31, 0.29, 45.15, 41.28
2021-04-12, p3761020.21o, 100, 48938, 0.34, 0.33, 45.04, 41.17
2021-04-11, p3761010.21o, 100, 50118, 0.33, 0.33, 45.03, 41.41
2021-04-10, p3761000.21o, 100, 50130, 0.33, 0.33, 45.08, 41.5
2021-04-09, p3760990.21o, 100, 50136, 0.33, 0.34, 45.08, 41.35
2021-04-08, p3760980.21o, 99, 48893, 0.33, 0.33, 44.95, 41.51
2021-04-07, p3760970.21o, 100, 50122, 0.34, 0.34, 45.03, 41.27
2021-04-06, p3760960.21o, 100, 50155, 0.33, 0.34, 45.02, 41.31
2021-04-05, p3760950.21o, 100, 50162, 0.33, 0.33, 45, 41.34
2021-04-04, p3760940.21o, 100, 50156, 0.33, 0.33, 44.97, 41.22
2021-04-03, p3760930.21o, 100, 50158, 0.34, 0.34, 45.02, 41.29
2021-04-02, p3760920.21o, 100, 50152, 0.33, 0.34, 45, 41.3
2021-04-01, p3760910.21o, 99, 48694, 0.33, 0.35, 44.89, 41.02
2021-03-31, p3760900.21o, 100, 50149, 0.33, 0.34, 45.05, 41.33
2021-03-30, p3760890.21o, 100, 50159, 0.34, 0.35, 45.01, 41.41
2021-03-29, p3760880.21o, 100, 50148, 0.35, 0.35, 45.1, 41.35
2021-03-28, p3760870.21o, 100, 50152, 0.33, 0.33, 45.1, 41.32
2021-03-27, p3760860.21o, 100, 50146, 0.32, 0.34, 45.1, 41.41
2021-03-26, p3760850.21o, 100, 50141, 0.33, 0.34, 45.09, 41.46
2021-03-25, p3760840.21o, 100, 50146, 0.34, 0.36, 45.11, 41.36
2021-03-24, p3760830.21o, 100, 50159, 0.33, 0.34, 45.08, 41.34
2021-03-23, p3760820.21o, 100, 50169, 0.33, 0.34, 45.01, 41.21
2021-03-22, p3760810.21o, 100, 50165, 0.32, 0.33, 45.09, 41.35
2021-03-21, p3760800.21o, 100, 50168, 0.33, 0.35, 45.11, 41.37
2021-03-20, p3760790.21o, 100, 50171, 0.32, 0.33, 45.07, 41.32
2021-03-19, p3760780.21o, 100, 49823, 0.31, 0.32, 45.1, 41.36
2021-03-18, p3760770.21o, 100, 49328, 0.32, 0.34, 45.08, 41.33
2021-03-17, p3760760.21o, 100, 50173, 0.33, 0.34, 45.1, 41.46
2021-03-16, p3760750.21o, 100, 50171, 0.33, 0.34, 45.11, 41.47
2021-03-15, p3760740.21o, 100, 50177, 0.33, 0.34, 45.16, 41.41
2021-03-14, p3760730.21o, 100, 50175, 0.33, 0.35, 45.12, 41.18
2021-03-13, p3760720.21o, 100, 50175, 0.34, 0.35, 45.07, 41.18
2021-03-12, p3760710.21o, 100, 48860, 0.34, 0.34, 45.08, 41.17
2021-03-11, p3760700.21o, 100, 50174, 0.33, 0.34, 45.08, 41.4
2021-03-10, p3760690.21o, 100, 50163, 0.33, 0.35, 45.06, 41.35
2021-03-09, p3760680.21o, 100, 50162, 0.32, 0.34, 45.04, 41.3
2021-03-08, p3760670.21o, 100, 50169, 0.33, 0.34, 45.05, 41.33
2021-03-07, p3760660.21o, 100, 50159, 0.32, 0.33, 45.04, 41.36
2021-03-06, p3760650.21o, 100, 50171, 0.32, 0.33, 45.05, 41.48
2021-03-05, p3760640.21o, 100, 50172, 0.33, 0.35, 45.06, 41.4
2021-03-04, p3760630.21o, 100, 50163, 0.32, 0.34, 45.11, 41.37
2021-03-03, p3760620.21o, 100, 50157, 0.34, 0.34, 45.08, 41.28
2021-03-02, p3760610.21o, 100, 48602, 0.35, 0.34, 45.04, 41.03
2021-03-01, p3760600.21o, 100, 50136, 0.33, 0.34, 45.12, 41.27
2021-02-28, p3760590.21o, 100, 50138, 0.34, 0.34, 45.09, 41.36
2021-02-27, p3760580.21o, 100, 50137, 0.33, 0.35, 45.1, 41.35
2021-02-26, p3760570.21o, 100, 50147, 0.34, 0.34, 45.12, 41.4
2021-02-25, p3760560.21o, 100, 50156, 0.33, 0.35, 45.13, 41.37
2021-02-24, p3760550.21o, 100, 50171, 0.33, 0.35, 45.08, 41.44
2021-02-23, p3760540.21o, 100, 50173, 0.33, 0.35, 45.09, 41.41
2021-02-22, p3760530.21o, 100, 50175, 0.32, 0.32, 45.08, 41.26
2021-02-21, p3760520.21o, 100, 50182, 0.34, 0.33, 45.1, 41.36
2021-02-20, p3760510.21o, 100, 50166, 0.34, 0.34, 45.08, 41.39
2021-02-19, p3760500.21o, 100, 49151, 0.34, 0.34, 45.05, 41.2
2021-02-18, p3760490.21o, 100, 50084, 0.33, 0.34, 45.14, 41.41
2021-02-17, p3760480.21o, 100, 50185, 0.33, 0.34, 45.06, 41.29
2021-02-16, p3760470.21o, 100, 50190, 0.33, 0.35, 45.07, 41.36
2021-02-15, p3760460.21o, 100, 50190, 0.35, 0.33, 45.06, 41.3
2021-02-14, p3760450.21o, 100, 50191, 0.34, 0.35, 45.11, 41.4
2021-02-13, p3760440.21o, 100, 1547, 0.5, 0.53, 44.25, 40.59
2021-02-12, p3760430.21o, 100, 30683, 0.5, 0.45, 43.78, 39.95
2021-02-11, p3760420.21o, 100, 36445, 0.41, 0.4, 44.43, 40.72
2021-02-10, p3760410.21o, 100, 37333, 0.37, 0.38, 44.56, 40.82
2021-02-09, p3760400.21o, 100, 50174, 0.33, 0.36, 45.08, 41.45
2021-02-08, p3760390.21o, 100, 50178, 0.33, 0.35, 45.07, 41.47
2021-02-07, p3760380.21o, 100, 43892, 0.35, 0.36, 44.91, 41.28
2021-02-06, p3760370.21o, 100, 50175, 0.33, 0.35, 45.1, 41.34
2021-02-05, p3760360.21o, 99, 24928, 0.37, 0.36, 45.07, 41.4
2021-02-04, p3760350.21o, 98, 49432, 0.34, 0.36, 45.1, 41.15
2021-02-03, p3760340.21o, 100, 50177, 0.33, 0.34, 45.07, 41.41
2021-02-02, p3760330.21o, 100, 50166, 0.33, 0.33, 45.06, 41.35
2021-02-01, p3760320.21o, 100, 50175, 0.34, 0.36, 45.03, 41.36
2021-01-31, p3760310.21o, 100, 50186, 0.34, 0.34, 45.06, 41.33
2021-01-30, p3760300.21o, 100, 50183, 0.33, 0.34, 45.1, 41.37
2021-01-29, p3760290.21o, 100, 50193, 0.33, 0.36, 45.08, 41.35
2021-01-28, p3760280.21o, 100, 50193, 0.33, 0.36, 45.1, 41.45
2021-01-27, p3760270.21o, 100, 50156, 0.35, 0.37, 45.03, 41.39
2021-01-26, p3760260.21o, 100, 50167, 0.34, 0.36, 45.07, 41.46
2021-01-25, p3760250.21o, 100, 50164, 0.34, 0.36, 45.09, 41.43
2021-01-24, p3760240.21o, 100, 50182, 0.33, 0.34, 45.1, 41.29
2021-01-23, p3760230.21o, 100, 50187, 0.36, 0.34, 45.1, 41.31
2021-01-22, p3760220.21o, 100, 50184, 0.32, 0.34, 45.07, 41.33
2021-01-21, p3760210.21o, 100, 49481, 0.33, 0.34, 45.13, 41.41
2021-01-20, p3760200.21o, 100, 50203, 0.35, 0.36, 45.08, 41.27
2021-01-19, p3760190.21o, 100, 50196, 0.34, 0.37, 45.05, 41.21
2021-01-18, p3760180.21o, 100, 50200, 0.34, 0.35, 45.06, 41.32
2021-01-17, p3760170.21o, 100, 50199, 0.34, 0.36, 45.07, 41.39
2021-01-16, p3760160.21o, 100, 50206, 0.34, 0.37, 45.09, 41.45
2021-01-15, p3760150.21o, 100, 50208, 0.35, 0.36, 45.06, 41.36
2021-01-14, p3760140.21o, 100, 50202, 0.36, 0.37, 45.11, 41.19
2021-01-13, p3760130.21o, 100, 50199, 0.33, 0.34, 45.05, 41.27
2021-01-12, p3760120.21o, 100, 50172, 0.34, 0.34, 45.03, 41.22
2021-01-11, p3760110.21o, 100, 50176, 0.33, 0.36, 45.08, 41.26
2021-01-10, p3760100.21o, 100, 50170, 0.34, 0.35, 45.1, 41.37
2021-01-09, p3760090.21o, 100, 50174, 0.34, 0.38, 45.09, 41.45
2021-01-08, p3760080.21o, 100, 50186, 0.34, 0.36, 45.05, 41.35
2021-01-07, p3760070.21o, 100, 50179, 0.34, 0.36, 45.09, 41.22
2021-01-06, p3760060.21o, 100, 50167, 0.34, 0.35, 45.05, 41.36
2021-01-05, p3760050.21o, 100, 50158, 0.33, 0.34, 45.07, 41.35
2021-01-04, p3760040.21o, 100, 50173, 0.34, 0.35, 45.05, 41.36
2021-01-03, p3760030.21o, 100, 25089, 0.33, 0.35, 45.02, 41.35
2021-01-02, p3760020.21o, 100, 25083, 0.33, 0.33, 45.04, 41.36
2021-01-01, p3760010.21o, 100, 50161, 0.33, 0.33, 45.06, 41.32
2020-12-31, p3763660.20o, 100, 50169, 0.34, 0.34, 45.06, 41.38
2020-12-30, p3763650.20o, 100, 50172, 0.33, 0.33, 45.06, 41.39
2020-12-29, p3763640.20o, 100, 50182, 0.34, 0.34, 45.07, 41.51
2020-12-28, p3763630.20o, 100, 50186, 0.33, 0.34, 45.07, 41.44
2020-12-27, p3763620.20o, 100, 50186, 0.34, 0.34, 45.02, 41.34
2020-12-26, p3763610.20o, 100, 50184, 0.34, 0.34, 45.03, 41.41
2020-12-25, p3763600.20o, 100, 12399, 0.35, 0.34, 45.11, 41.47
2020-12-24, p3763590.20o, 100, 24283, 0.34, 0.34, 45.04, 41.36
2020-12-23, p3763580.20o, 100, 24595, 0.34, 0.35, 45, 41.32
2020-12-22, p3763570.20o, 100, 50191, 0.34, 0.35, 45.05, 41.44
2020-12-21, p3763560.20o, 100, 50181, 0.36, 0.33, 45.03, 41.37
2020-12-20, p3763550.20o, 100, 25094, 0.34, 0.35, 44.97, 41.3
2020-12-19, p3763540.20o, 100, 50186, 0.34, 0.34, 45.02, 41.33
2020-12-18, p3763530.20o, 100, 50188, 0.35, 0.35, 45.08, 41.43
2020-12-17, p3763520.20o, 100, 50186, 0.35, 0.35, 45.04, 41.37
2020-12-16, p3763510.20o, 100, 25099, 0.34, 0.35, 45.03, 41.41
2020-12-15, p3763500.20o, 100, 50190, 0.34, 0.34, 45.06, 41.46
2020-12-14, p3763490.20o, 100, 50174, 0.34, 0.35, 45.03, 41.28
2020-12-13, p3763480.20o, 100, 50181, 0.34, 0.35, 45.04, 41.46
2020-12-12, p3763470.20o, 100, 50184, 0.34, 0.36, 45.08, 41.31
2020-12-11, p3763460.20o, 100, 50203, 0.34, 0.35, 45.1, 41.44
2020-12-10, p3763450.20o, 100, 50206, 0.35, 0.36, 45.04, 41.43
2020-12-09, p3763440.20o, 100, 50212, 0.34, 0.34, 45.01, 41.32
2020-12-08, p3763430.20o, 100, 50217, 0.34, 0.35, 45.04, 41.27
2020-12-07, p3763420.20o, 100, 50209, 0.34, 0.34, 45.03, 41.37
2020-12-06, p3763410.20o, 100, 25101, 0.34, 0.34, 45.02, 41.4
2020-12-04, p3763390.20o, 100, 50192, 0.33, 0.34, 45.06, 41.35
2020-12-03, p3763380.20o, 100, 12548, 0.34, 0.37, 45.06, 41.44
2020-12-02, p3763370.20o, 100, 24800, 0.33, 0.33, 45.04, 41.33
2020-12-01, p3763360.20o, 100, 48654, 0.34, 0.35, 45.04, 41.28
2020-11-30, p3763350.20o, 100, 48652, 0.34, 0.35, 45.01, 41.26
2020-11-29, p3763340.20o, 100, 24328, 0.34, 0.36, 45.04, 41.3
2020-11-28, p3763330.20o, 100, 48656, 0.33, 0.35, 45.07, 41.34
2020-11-27, p3763320.20o, 100, 48635, 0.35, 0.36, 45.04, 41.28
2020-11-26, p3763310.20o, 100, 16217, 0.34, 0.36, 45.02, 41.19
2020-11-25, p3763300.20o, 100, 16212, 0.35, 0.36, 45.02, 41.26
2020-11-24, p3763290.20o, 100, 16214, 0.34, 0.36, 45.02, 41.24
2020-11-23, p3763280.20o, 100, 16217, 0.35, 0.36, 45.01, 41.21
2020-11-22, p3763270.20o, 100, 48651, 0.34, 0.36, 45.07, 41.25
2020-11-21, p3763260.20o, 100, 24327, 0.35, 0.35, 45.07, 41.23
2020-11-20, p3763250.20o, 100, 24202, 0.35, 0.36, 45.08, 41.12
2020-11-19, p3763240.20o, 100, 12164, 0.35, 0.36, 45.04, 41.23
2020-11-18, p3763230.20o, 100, 16154, 0.35, 0.35, 45.05, 41.34
2020-11-17, p3763220.20o, 100, 24283, 0.35, 0.35, 45.07, 41.25
2020-11-16, p3763210.20o, 99, 47842, 0.36, 0.37, 45.13, 41.22
2020-11-15, p3763200.20o, 100, 24324, 0.35, 0.36, 45.1, 41.31
2020-11-14, p3763190.20o, 100, 48647, 0.35, 0.35, 45.14, 41.42
2020-11-13, p3763180.20o, 99, 23616, 0.35, 0.34, 45.02, 41.23
2020-11-12, p3763170.20o, 100, 24327, 0.33, 0.35, 45.15, 41.42
2020-11-11, p3763160.20o, 100, 24321, 0.34, 0.35, 45.12, 41.27
2020-11-10, p3763150.20o, 100, 24662, 0.34, 0.34, 45.08, 41.19
2020-11-09, p3763140.20o, 100, 25120, 0.33, 0.37, 45.13, 41.08
2020-11-08, p3763130.20o, 100, 16806, 0.34, 0.34, 45.07, 40.95
2020-11-07, p3763120.20o, 100, 25207, 0.35, 0.35, 45.09, 40.95
2020-11-06, p3763110.20o, 100, 16801, 0.35, 0.36, 45.05, 40.75
2020-11-05, p3763100.20o, 100, 25198, 0.34, 0.34, 45.05, 40.82
2020-11-04, p3763090.20o, 100, 25196, 0.33, 0.32, 45.06, 40.9
2020-11-03, p3763080.20o, 100, 25196, 0.35, 0.35, 45.07, 40.83
2020-11-02, p3763070.20o, 100, 25194, 0.34, 0.35, 45.08, 40.98
2020-11-01, p3763060.20o, 100, 50381, 0.34, 0.37, 45.1, 41.01
2020-10-31, p3763050.20o, 100, 25201, 0.34, 0.34, 45.1, 41
2020-10-30, p3763040.20o, 100, 50024, 0.33, 0.35, 45.1, 40.69
2020-10-29, p3763030.20o, 100, 25195, 0.34, 0.35, 45.1, 41
2020-10-28, p3763020.20o, 100, 24822, 0.34, 0.34, 45.1, 40.95
2020-10-27, p3763010.20o, 100, 49798, 0.34, 0.34, 45.2, 40.99
2020-10-26, p3763000.20o, 100, 25188, 0.32, 0.34, 45.14, 40.97
2020-10-25, p3762990.20o, 100, 25183, 0.32, 0.31, 45.11, 40.9
2020-10-24, p3762980.20o, 100, 25173, 0.33, 0.32, 45.06, 40.88
2020-10-23, p3762970.20o, 100, 25178, 0.33, 0.35, 45.13, 41.09
2020-10-22, p3762960.20o, 100, 25009, 0.33, 0.35, 45.1, 40.97
2020-10-21, p3762950.20o, 100, 50320, 0.34, 0.33, 45.07, 40.9
2020-10-20, p3762940.20o, 100, 25160, 0.33, 0.35, 45.07, 41.04
2020-10-19, p3762930.20o, 100, 25152, 0.34, 0.35, 45.03, 41.01
2020-10-18, p3762920.20o, 100, 50303, 0.33, 0.34, 45.04, 40.87
2020-10-17, p3762910.20o, 100, 25153, 0.35, 0.34, 45.03, 40.85
2020-10-16, p3762900.20o, 100, 25147, 0.34, 0.35, 45.05, 40.96
2020-10-15, p3762890.20o, 100, 50280, 0.33, 0.34, 45.06, 40.94
2020-10-14, p3762880.20o, 100, 50277, 0.34, 0.37, 45.02, 40.89
2020-10-13, p3762870.20o, 100, 50247, 0.33, 0.34, 45.05, 40.99
2020-10-12, p3762860.20o, 100, 25118, 0.34, 0.36, 45.01, 40.79
2020-10-11, p3762850.20o, 100, 25115, 0.33, 0.35, 45.04, 40.81
2020-10-10, p3762840.20o, 100, 50204, 0.34, 0.35, 45.06, 40.97
2020-10-09, p3762830.20o, 100, 25100, 0.35, 0.36, 45.05, 40.9
2020-10-08, p3762820.20o, 99, 24608, 0.33, 0.35, 45.03, 40.9
2020-10-07, p3762810.20o, 100, 25048, 0.36, 0.34, 45.07, 40.75
2020-10-06, p3762800.20o, 100, 16691, 0.33, 0.34, 45.08, 40.93
2020-10-05, p3762790.20o, 100, 50039, 0.33, 0.33, 45.07, 40.93
2020-10-04, p3762780.20o, 100, 50028, 0.34, 0.35, 45.1, 40.76
2020-10-03, p3762770.20o, 100, 16684, 0.33, 0.34, 45.12, 40.93
2020-10-02, p3762760.20o, 100, 16190, 0.34, 0.34, 45.1, 40.84
2020-10-01, p3762750.20o, 100, 49426, 0.34, 0.33, 45.14, 41.03
2020-09-30, p3762740.20o, 100, 24291, 0.33, 0.33, 45.09, 40.63
2020-09-29, p3762730.20o, 100, 24307, 0.33, 0.32, 45.05, 40.87
2020-09-28, p3762720.20o, 100, 24309, 0.32, 0.31, 45.07, 40.81
2020-09-27, p3762710.20o, 100, 48591, 0.34, 0.34, 45.08, 40.52
2020-09-26, p3762700.20o, 100, 16201, 0.35, 0.36, 45.07, 40.67
2020-09-25, p3762690.20o, 100, 16196, 0.33, 0.33, 45.07, 40.71
2020-09-24, p3762680.20o, 100, 24296, 0.35, 0.34, 45.07, 40.84
2020-09-23, p3762670.20o, 100, 24173, 0.33, 0.32, 45.13, 40.21
2020-09-22, p3762660.20o, 99, 47878, 0.35, 0.35, 44.94, 40.79
2020-09-21, p3762650.20o, 100, 48576, 0.34, 0.34, 45.04, 40.32
2020-09-20, p3762640.20o, 97, 23678, 0.34, 0.34, 45.07, 40.54
2020-09-19, p3762630.20o, 100, 24301, 0.35, 0.36, 45.05, 40.9
2020-09-18, p3762620.20o, 100, 48597, 0.36, 0.37, 44.95, 40.73
2020-09-17, p3762610.20o, 100, 16205, 0.33, 0.33, 45.07, 40.61
2020-09-16, p3762600.20o, 100, 24314, 0.33, 0.34, 45.08, 40.79
2020-09-15, p3762590.20o, 100, 48597, 0.34, 0.34, 45.04, 40.59
2020-09-14, p3762580.20o, 100, 48583, 0.33, 0.32, 45.06, 40.5
2020-09-13, p3762570.20o, 100, 48585, 0.33, 0.33, 45.13, 40.71
2020-09-12, p3762560.20o, 100, 48570, 0.33, 0.33, 45.07, 40.95
2020-09-11, p3762550.20o, 100, 48598, 0.32, 0.34, 45.07, 40.76
2020-09-10, p3762540.20o, 100, 24303, 0.34, 0.33, 45.07, 40.73
2020-09-09, p3762530.20o, 100, 24294, 0.31, 0.3, 45.06, 40.69
2020-09-08, p3762520.20o, 100, 48592, 0.31, 0.3, 45.03, 40.63
2020-09-07, p3762510.20o, 100, 24302, 0.33, 0.34, 45.02, 40.45
2020-09-06, p3762500.20o, 100, 24302, 0.33, 0.33, 45.06, 40.64
2020-09-05, p3762490.20o, 100, 24302, 0.34, 0.33, 45.04, 40.62
2020-09-04, p3762480.20o, 100, 48630, 0.33, 0.33, 45.01, 40.53
2020-09-03, p3762470.20o, 100, 48622, 0.33, 0.35, 45.05, 40.45
2020-09-02, p3762460.20o, 100, 24307, 0.33, 0.33, 45, 40.47
2020-09-01, p3762450.20o, 100, 48629, 0.33, 0.33, 45.01, 40.75
2020-08-31, p3762440.20o, 100, 48633, 0.34, 0.33, 45.05, 40.66
2020-08-30, p3762430.20o, 100, 48632, 0.34, 0.33, 45.07, 40.71
2020-08-29, p3762420.20o, 100, 48622, 0.33, 0.32, 45.01, 40.62
2020-08-28, p3762410.20o, 100, 24312, 0.34, 0.34, 45.04, 40.68
2020-08-27, p3762400.20o, 100, 24310, 0.33, 0.32, 45.09, 40.44
2020-08-26, p3762390.20o, 100, 48652, 0.33, 0.33, 45.01, 40.71
2020-08-25, p3762380.20o, 100, 48647, 0.33, 0.36, 45.03, 40.6
2020-08-24, p3762370.20o, 100, 48650, 0.34, 0.33, 45.05, 40.65
2020-08-23, p3762360.20o, 100, 24326, 0.33, 0.34, 45.01, 40.59
2020-08-22, p3762350.20o, 100, 48675, 0.33, 0.33, 45.02, 40.67
2020-08-21, p3762340.20o, 99, 15799, 0.34, 0.32, 45.06, 40.52
2020-08-20, p3762330.20o, 100, 48648, 0.35, 0.33, 45.07, 40.45
2020-08-19, p3762320.20o, 100, 48672, 0.34, 0.32, 44.99, 40.54
2020-08-18, p3762310.20o, 100, 16219, 0.34, 0.33, 45.1, 40.76
2020-08-17, p3762300.20o, 100, 48650, 0.33, 0.34, 45.05, 40.69
2020-08-16, p3762290.20o, 100, 48648, 0.34, 0.33, 44.96, 40.41
2020-08-15, p3762280.20o, 100, 24331, 0.33, 0.31, 45.03, 40.5
2020-08-14, p3762270.20o, 100, 48634, 0.33, 0.32, 45.1, 40.82
2020-08-13, p3762260.20o, 100, 48641, 0.33, 0.32, 45.08, 40.83
2020-08-12, p3762250.20o, 100, 48644, 0.32, 0.32, 45.07, 40.76
2020-08-11, p3762240.20o, 100, 48659, 0.33, 0.31, 45.07, 40.36
2020-08-10, p3762230.20o, 100, 48637, 0.33, 0.32, 45.07, 40.47
2020-08-09, p3762220.20o, 100, 24325, 0.33, 0.31, 45.05, 40.81
2020-08-08, p3762210.20o, 100, 16219, 0.33, 0.32, 45.07, 40.58
2020-08-07, p3762200.20o, 100, 16172, 0.33, 0.32, 45.14, 40.83
2020-08-06, p3762190.20o, 99, 16063, 0.32, 0.33, 45.11, 41
2020-08-05, p3762180.20o, 100, 16214, 0.32, 0.32, 45.02, 40.59
2020-08-04, p3762170.20o, 100, 16221, 0.34, 0.31, 45.09, 40.62
2020-08-03, p3762160.20o, 100, 48664, 0.35, 0.32, 45.05, 40.75
2020-08-02, p3762150.20o, 100, 24329, 0.34, 0.32, 44.98, 40.51
2020-08-01, p3762140.20o, 100, 48676, 0.33, 0.33, 45.04, 40.58
2020-07-31, p3762130.20o, 100, 24326, 0.34, 0.31, 45.05, 40.63
2020-07-30, p3762120.20o, 100, 48649, 0.35, 0.33, 44.97, 40.58
2020-07-29, p3762110.20o, 100, 48675, 0.33, 0.32, 45, 40.48
2020-07-28, p3762100.20o, 100, 24331, 0.33, 0.33, 45.05, 40.5
2020-07-27, p3762090.20o, 100, 48668, 0.33, 0.32, 44.93, 40.47
2020-07-26, p3762080.20o, 100, 24335, 0.33, 0.31, 44.98, 40.67
2020-07-25, p3762070.20o, 100, 48679, 0.33, 0.32, 45.05, 40.71
2020-07-24, p3762060.20o, 100, 48662, 0.34, 0.32, 45.04, 40.77
2020-07-23, p3762050.20o, 100, 24340, 0.33, 0.31, 44.99, 40.59
2020-07-22, p3762040.20o, 100, 16227, 0.33, 0.32, 45, 40.45
2020-07-21, p3762030.20o, 100, 24337, 0.32, 0.31, 45.01, 40.57
2020-07-20, p3762020.20o, 100, 48686, 0.34, 0.33, 44.95, 40.54
2020-07-19, p3762010.20o, 100, 48697, 0.33, 0.31, 44.99, 40.67
2020-07-18, p3762000.20o, 100, 48701, 0.32, 0.31, 45.06, 40.62
2020-07-17, p3761990.20o, 100, 48694, 0.32, 0.3, 45.01, 40.65
2020-07-16, p3761980.20o, 100, 48666, 0.33, 0.31, 45, 40.6
2020-07-15, p3761970.20o, 100, 24344, 0.32, 0.31, 45.03, 40.6
2020-07-14, p3761960.20o, 100, 48681, 0.32, 0.31, 45.05, 40.74
2020-07-13, p3761950.20o, 100, 48672, 0.32, 0.31, 45.09, 40.86
2020-07-12, p3761940.20o, 100, 24343, 0.32, 0.31, 45.13, 40.76
2020-07-11, p3761930.20o, 100, 48698, 0.32, 0.33, 45.16, 40.69
2020-07-10, p3761920.20o, 100, 48684, 0.32, 0.32, 45.12, 40.82
2020-07-09, p3761910.20o, 100, 50159, 0.32, 0.31, 45.11, 40.65
2020-07-08, p3761900.20o, 100, 50154, 0.32, 0.33, 45.14, 40.7
2020-07-07, p3761890.20o, 100, 50183, 0.34, 0.3, 45.14, 40.65
2020-07-06, p3761880.20o, 100, 50166, 0.32, 0.31, 45.12, 40.68
2020-07-05, p3761870.20o, 100, 50164, 0.32, 0.32, 45.14, 40.75
2020-07-04, p3761860.20o, 100, 50158, 0.32, 0.31, 45.13, 40.6
2020-07-03, p3761850.20o, 100, 50182, 0.32, 0.31, 45.1, 40.63
2020-07-02, p3761840.20o, 100, 50172, 0.32, 0.33, 45.13, 40.76
2020-07-01, p3761830.20o, 100, 50172, 0.32, 0.32, 45.18, 40.91
2020-06-30, p3761820.20o, 100, 16725, 0.33, 0.31, 45.13, 40.68
2020-06-29, p3761810.20o, 100, 16728, 0.32, 0.32, 45.13, 40.62
2020-06-28, p3761800.20o, 100, 25088, 0.33, 0.31, 45.18, 40.76
2020-06-27, p3761790.20o, 100, 50170, 0.31, 0.32, 45.14, 40.66
2020-06-26, p3761780.20o, 99, 48780, 0.33, 0.32, 45.03, 40.43
2020-06-25, p3761770.20o, 100, 50192, 0.33, 0.31, 45.15, 40.71
2020-06-24, p3761760.20o, 100, 50196, 0.33, 0.32, 45.12, 40.59
2020-06-23, p3761750.20o, 100, 50172, 0.32, 0.33, 45.08, 40.56
2020-06-22, p3761740.20o, 100, 50195, 0.33, 0.33, 45.14, 40.62
2020-06-21, p3761730.20o, 100, 50175, 0.33, 0.32, 45.14, 40.69
2020-06-20, p3761720.20o, 100, 50184, 0.32, 0.33, 45.12, 40.54
2020-06-19, p3761710.20o, 100, 25088, 0.32, 0.34, 45.08, 40.46
2020-06-18, p3761700.20o, 100, 25082, 0.33, 0.32, 45.14, 40.65
2020-06-17, p3761690.20o, 100, 50182, 0.33, 0.34, 45.13, 40.62
2020-06-16, p3761680.20o, 100, 25087, 0.33, 0.36, 45.13, 40.46
2020-06-15, p3761670.20o, 100, 50192, 0.31, 0.33, 45.15, 40.65
2020-06-14, p3761660.20o, 100, 50177, 0.32, 0.34, 45.15, 40.65
2020-06-13, p3761650.20o, 100, 50178, 0.33, 0.34, 45.13, 40.65
2020-06-12, p3761640.20o, 100, 50168, 0.33, 0.32, 45.14, 40.68
2020-06-11, p3761630.20o, 100, 48375, 0.33, 0.33, 45.21, 40.55
2020-06-10, p3761620.20o, 100, 48390, 0.33, 0.33, 45.19, 40.45
2020-06-09, p3761610.20o, 100, 48392, 0.35, 0.33, 45.14, 40.42
2020-06-08, p3761600.20o, 100, 48393, 0.33, 0.33, 45.15, 40.53
2020-06-07, p3761590.20o, 100, 48397, 0.33, 0.36, 45.15, 40.52
2020-06-06, p3761580.20o, 100, 48386, 0.32, 0.33, 45.15, 40.79
2020-06-05, p3761570.20o, 100, 48407, 0.31, 0.33, 45.15, 40.41
2020-06-04, p3761560.20o, 100, 50185, 0.32, 0.31, 45.08, 40.54
2020-06-03, p3761550.20o, 100, 50196, 0.33, 0.33, 45.07, 40.48
2020-06-02, p3761540.20o, 100, 50151, 0.33, 0.33, 45.06, 40.63
2020-06-01, p3761530.20o, 100, 50155, 0.32, 0.31, 45.09, 40.57
2020-05-31, p3761520.20o, 100, 50154, 0.33, 0.33, 45.06, 40.76
2020-05-30, p3761510.20o, 100, 50157, 0.33, 0.32, 45.1, 40.74
2020-05-29, p3761500.20o, 100, 16721, 0.32, 0.33, 45.03, 40.49
2020-05-28, p3761490.20o, 100, 50163, 0.33, 0.32, 45.01, 40.54
2020-05-27, p3761480.20o, 100, 50168, 0.32, 0.33, 45.05, 40.57
2020-05-26, p3761470.20o, 100, 50148, 0.33, 0.33, 45.06, 40.54
2020-05-25, p3761460.20o, 100, 50150, 0.32, 0.33, 45.09, 40.72
2020-05-24, p3761450.20o, 100, 50180, 0.33, 0.32, 45.05, 40.53
2020-05-23, p3761440.20o, 100, 50172, 0.32, 0.33, 45.08, 40.61
2020-05-22, p3761430.20o, 100, 48695, 0.33, 0.34, 45.02, 40.58
2020-05-21, p3761420.20o, 100, 50175, 0.33, 0.33, 45.06, 40.7
2020-05-20, p3761410.20o, 100, 50190, 0.33, 0.34, 45.09, 40.74
2020-05-19, p3761400.20o, 100, 50164, 0.34, 0.35, 45.08, 40.75
2020-05-18, p3761390.20o, 100, 50167, 0.34, 0.35, 45.05, 40.63
2020-05-17, p3761380.20o, 100, 50168, 0.33, 0.34, 45.05, 40.7
2020-05-16, p3761370.20o, 100, 50172, 0.32, 0.34, 45.08, 40.57
2020-05-15, p3761360.20o, 100, 50162, 0.33, 0.35, 45.06, 40.63
2020-05-14, p3761350.20o, 100, 50142, 0.33, 0.34, 45.04, 40.68
2020-05-13, p3761340.20o, 100, 50145, 0.35, 0.34, 45.11, 40.77
2020-05-12, p3761330.20o, 100, 50152, 0.31, 0.32, 45.08, 40.74
2020-05-11, p3761320.20o, 100, 50151, 0.32, 0.33, 45.05, 40.62
2020-05-10, p3761310.20o, 100, 50145, 0.32, 0.33, 45.06, 40.55
2020-05-09, p3761300.20o, 100, 50179, 0.32, 0.31, 45.03, 40.55
2020-05-08, p3761290.20o, 99, 48617, 0.32, 0.31, 45.01, 40.7
2020-05-07, p3761280.20o, 100, 50191, 0.31, 0.32, 45.07, 40.68
2020-05-06, p3761270.20o, 100, 50184, 0.33, 0.34, 45.11, 40.63
2020-05-05, p3761260.20o, 100, 50176, 0.34, 0.33, 45.08, 40.68
2020-05-04, p3761250.20o, 100, 50174, 0.33, 0.35, 45.05, 40.66
2020-05-03, p3761240.20o, 100, 50167, 0.34, 0.35, 45.09, 40.77
2020-05-02, p3761230.20o, 100, 50151, 0.33, 0.33, 45.07, 40.76
2020-05-01, p3761220.20o, 100, 50182, 0.35, 0.32, 45.06, 40.65
2020-04-30, p3761210.20o, 100, 50174, 0.32, 0.33, 45.05, 40.51
2020-04-29, p3761200.20o, 100, 50171, 0.34, 0.33, 45.07, 40.64
2020-04-28, p3761190.20o, 100, 50180, 0.33, 0.32, 45.04, 40.64
2020-04-27, p3761180.20o, 100, 50177, 0.32, 0.32, 45.05, 40.7
2020-04-26, p3761170.20o, 100, 50186, 0.34, 0.33, 45.09, 40.7
2020-04-25, p3761160.20o, 100, 50185, 0.33, 0.33, 45.04, 40.58
2020-04-24, p3761150.20o, 100, 49960, 0.33, 0.33, 45.06, 40.67
2020-04-23, p3761140.20o, 99, 24737, 0.33, 0.33, 45, 40.67
2020-04-22, p3761130.20o, 100, 50202, 0.33, 0.33, 45.08, 40.76
2020-04-21, p3761120.20o, 100, 50210, 0.33, 0.32, 45.07, 40.79
2020-04-20, p3761110.20o, 100, 50205, 0.33, 0.33, 45.04, 40.73
2020-04-19, p3761100.20o, 100, 50206, 0.32, 0.32, 45.09, 40.83
2020-04-18, p3761090.20o, 100, 50208, 0.33, 0.32, 45.07, 40.87
2020-04-17, p3761080.20o, 100, 50213, 0.33, 0.32, 45.05, 40.78
2020-04-16, p3761070.20o, 100, 50207, 0.33, 0.31, 45.08, 40.74
2020-04-15, p3761060.20o, 100, 50211, 0.32, 0.32, 45.06, 40.75
2020-04-14, p3761050.20o, 100, 50202, 0.33, 0.33, 45.05, 40.72
2020-04-13, p3761040.20o, 100, 50209, 0.33, 0.32, 45.07, 40.7
2020-04-12, p3761030.20o, 100, 50194, 0.33, 0.33, 45.09, 40.7
2020-04-11, p3761020.20o, 100, 50198, 0.35, 0.32, 45.06, 40.68
2020-04-10, p3761010.20o, 100, 50197, 0.34, 0.34, 45.06, 40.78
2020-04-09, p3761000.20o, 100, 50210, 0.34, 0.33, 45.07, 40.8
2020-04-08, p3760990.20o, 100, 50207, 0.33, 0.34, 45.05, 40.86
2020-04-07, p3760980.20o, 100, 50192, 0.33, 0.32, 45.06, 40.82
2020-04-06, p3760970.20o, 100, 50197, 0.33, 0.33, 45.08, 40.69
2020-04-05, p3760960.20o, 100, 50196, 0.33, 0.34, 45.07, 40.85
2020-04-04, p3760950.20o, 100, 50194, 0.32, 0.33, 45.09, 40.77
2020-04-03, p3760940.20o, 100, 50193, 0.34, 0.33, 45.11, 40.87
2020-04-02, p3760930.20o, 100, 50187, 0.34, 0.33, 45.09, 40.86
2020-04-01, p3760920.20o, 100, 48628, 0.35, 0.34, 45.03, 40.59
2020-03-31, p3760910.20o, 100, 48623, 0.33, 0.33, 45.03, 40.75
2020-03-30, p3760900.20o, 100, 48623, 0.33, 0.31, 45.07, 40.58
2020-03-29, p3760890.20o, 100, 48629, 0.33, 0.33, 45.02, 40.62
2020-03-28, p3760880.20o, 100, 48627, 0.34, 0.32, 45.05, 40.68
2020-03-27, p3760870.20o, 100, 48634, 0.33, 0.32, 45.08, 40.58
2020-03-26, p3760860.20o, 100, 48644, 0.33, 0.33, 45.05, 40.62
2020-03-25, p3760850.20o, 100, 48643, 0.33, 0.33, 45.03, 40.63
2020-03-24, p3760840.20o, 99, 195, 0.38, 0.4, 45.05, 40.6
2020-03-23, p3760830.20o, 99, 175, 0.37, 0.38, 45.07, 40.47
2020-03-22, p3760820.20o, 99, 195, 0.39, 0.4, 45, 40.45
2020-03-21, p3760810.20o, 99, 178, 0.38, 0.39, 45.04, 40.58
2020-03-20, p3760800.20o, 99, 188, 0.38, 0.4, 45.05, 40.47
2020-03-19, p3760790.20o, 99, 175, 0.38, 0.39, 44.98, 40.34
2020-03-18, p3760780.20o, 99, 191, 0.38, 0.4, 45.01, 40.52
2020-03-17, p3760770.20o, 99, 195, 0.38, 0.39, 45.04, 40.35
2020-03-16, p3760760.20o, 99, 181, 0.37, 0.37, 45.07, 40.36
2020-03-15, p3760750.20o, 99, 181, 0.36, 0.38, 45.05, 40.63
2020-03-14, p3760740.20o, 99, 192, 0.4, 0.41, 44.96, 40.49
2020-03-13, p3760730.20o, 99, 183, 0.38, 0.4, 45.16, 40.75
2020-03-12, p3760720.20o, 99, 197, 0.4, 0.43, 45.11, 40.72
2020-03-11, p3760710.20o, 99, 198, 0.38, 0.39, 45.09, 40.64
2020-03-10, p3760700.20o, 99, 194, 0.38, 0.4, 45.09, 40.62
2020-03-09, p3760690.20o, 99, 193, 0.38, 0.39, 45.16, 40.77
2020-03-08, p3760680.20o, 99, 190, 0.38, 0.39, 45.18, 40.74
2020-03-07, p3760670.20o, 99, 187, 0.37, 0.4, 45.18, 40.71
2020-03-06, p3760660.20o, 99, 200, 0.38, 0.4, 45.17, 40.64
2020-03-05, p3760650.20o, 99, 183, 0.38, 0.39, 45.15, 40.55
2020-03-04, p3760640.20o, 99, 194, 0.39, 0.41, 45.13, 40.67
2020-03-03, p3760630.20o, 99, 185, 0.37, 0.38, 45.12, 40.32
2020-03-02, p3760620.20o, 99, 178, 0.37, 0.38, 45.16, 40.56
2020-03-01, p3760610.20o, 99, 218, 0.36, 0.39, 45.16, 40.83
2020-02-29, p3760600.20o, 99, 194, 0.36, 0.38, 45.16, 40.83
2020-02-28, p3760590.20o, 99, 173, 0.37, 0.39, 45.15, 40.6
2020-02-27, p3760580.20o, 99, 196, 0.37, 0.4, 45.15, 40.56
2020-02-26, p3760570.20o, 99, 208, 0.38, 0.39, 45.15, 40.76
2020-02-25, p3760560.20o, 99, 194, 0.37, 0.39, 45.14, 40.8
2020-02-24, p3760550.20o, 99, 196, 0.37, 0.4, 45.17, 40.56
2020-02-23, p3760540.20o, 99, 198, 0.36, 0.38, 45.16, 40.77
2020-02-22, p3760530.20o, 99, 196, 0.37, 0.4, 45.14, 40.59
2020-02-21, p3760520.20o, 99, 199, 0.37, 0.4, 45.16, 40.71
2020-02-20, p3760510.20o, 99, 193, 0.36, 0.39, 45.22, 40.92
2020-02-19, p3760500.20o, 99, 203, 0.36, 0.38, 45.15, 40.69
2020-02-18, p3760490.20o, 99, 202, 0.37, 0.39, 45.13, 40.55
2020-02-17, p3760480.20o, 99, 189, 0.38, 0.41, 45.14, 40.72
2020-02-16, p3760470.20o, 99, 203, 0.38, 0.4, 45.12, 40.7
2020-02-15, p3760460.20o, 99, 182, 0.37, 0.39, 45.13, 40.75
2020-02-14, p3760450.20o, 99, 186, 0.38, 0.4, 45.16, 40.51
2020-02-13, p3760440.20o, 99, 188, 0.37, 0.39, 45.6, 40.81
2020-02-12, p3760430.20o, 99, 209, 0.38, 0.4, 45.57, 40.76
2020-02-11, p3760420.20o, 99, 183, 0.37, 0.41, 45.59, 40.71
2020-02-10, p3760410.20o, 99, 205, 0.38, 0.4, 45.61, 40.67
2020-02-09, p3760400.20o, 99, 181, 0.38, 0.4, 45.62, 40.64
2020-02-08, p3760390.20o, 99, 182, 0.38, 0.4, 45.57, 40.76
2020-02-07, p3760380.20o, 99, 211, 0.36, 0.38, 45.52, 40.22
2020-02-06, p3760370.20o, 99, 194, 0.37, 0.39, 45.57, 40.7
2020-02-05, p3760360.20o, 99, 183, 0.37, 0.39, 45.59, 40.83
2020-02-04, p3760350.20o, 99, 198, 0.37, 0.4, 45.62, 40.95
2020-02-03, p3760340.20o, 99, 207, 0.38, 0.4, 45.6, 40.9
2020-02-02, p3760330.20o, 99, 205, 0.38, 0.4, 45.6, 40.87
2020-02-01, p3760320.20o, 99, 195, 0.39, 0.39, 45.55, 40.67
2020-01-31, p3760310.20o, 99, 191, 0.37, 0.38, 45.58, 40.72
2020-01-30, p3760300.20o, 99, 185, 0.38, 0.41, 45.56, 40.71
2020-01-29, p3760290.20o, 99, 181, 0.39, 0.41, 45.55, 40.77
2020-01-28, p3760280.20o, 99, 199, 0.38, 0.39, 45.55, 40.79
2020-01-27, p3760270.20o, 99, 194, 0.37, 0.39, 45.57, 40.58
2020-01-26, p3760260.20o, 99, 186, 0.37, 0.39, 45.56, 40.73
2020-01-25, p3760250.20o, 99, 188, 0.38, 0.4, 45.57, 40.78
2020-01-24, p3760240.20o, 99, 182, 0.39, 0.41, 45.59, 40.78
2020-01-23, p3760230.20o, 99, 178, 0.38, 0.38, 45.56, 40.77
2020-01-22, p3760220.20o, 99, 201, 0.37, 0.4, 45.57, 40.83
2020-01-21, p3760210.20o, 99, 194, 0.36, 0.39, 45.58, 40.75
2020-01-20, p3760200.20o, 99, 180, 0.37, 0.42, 45.57, 40.82
2020-01-19, p3760190.20o, 99, 189, 0.4, 0.42, 45.56, 40.81
2020-01-18, p3760180.20o, 99, 197, 0.38, 0.41, 45.59, 40.74
2020-01-17, p3760170.20o, 98, 172, 0.39, 0.43, 45.57, 40.85
2020-01-16, p3760160.20o, 99, 193, 0.37, 0.39, 45.59, 40.96
2020-01-15, p3760150.20o, 99, 196, 0.37, 0.4, 45.63, 40.86
2020-01-14, p3760140.20o, 99, 201, 0.38, 0.42, 45.61, 40.81
2020-01-13, p3760130.20o, 99, 241, 0.37, 0.4, 45.6, 40.92
2020-01-12, p3760120.20o, 100, 48779, 0.34, 0.36, 45.57, 40.48
2020-01-11, p3760110.20o, 100, 48788, 0.35, 0.35, 45.59, 40.73
2020-01-10, p3760100.20o, 100, 48649, 0.33, 0.34, 45.6, 40.78
2020-01-09, p3760090.20o, 100, 48062, 0.35, 0.37, 45.55, 40.68
2020-01-08, p3760080.20o, 100, 48789, 0.34, 0.36, 45.58, 40.73
2020-01-07, p3760070.20o, 100, 48789, 0.32, 0.32, 45.57, 40.16
2020-01-06, p3760060.20o, 100, 48773, 0.32, 0.33, 45.56, 40.7
2020-01-05, p3760050.20o, 100, 48781, 0.34, 0.35, 45.56, 40.59
2020-01-04, p3760040.20o, 100, 48787, 0.34, 0.35, 45.58, 40.69
2020-01-03, p3760030.20o, 100, 24395, 0.33, 0.33, 45.57, 40.54
2020-01-02, p3760020.20o, 100, 48775, 0.33, 0.35, 45.59, 40.59
2020-01-01, p3760010.20o, 100, 48770, 0.34, 0.34, 45.59, 40.44
2019-12-31, p3763650.19o, 100, 48780, 0.33, 0.34, 45.59, 40.49
2019-12-30, p3763640.19o, 100, 48771, 0.33, 0.36, 45.57, 40.75
2019-12-29, p3763630.19o, 100, 48780, 0.34, 0.35, 45.56, 40.47
2019-12-28, p3763620.19o, 100, 24384, 0.34, 0.35, 45.33, 40.59
2019-12-27, p3763610.19o, 100, 48778, 0.34, 0.35, 45.59, 40.63
2019-12-26, p3763600.19o, 100, 24389, 0.34, 0.35, 45.64, 40.79
2019-12-25, p3763590.19o, 100, 24390, 0.35, 0.36, 45.62, 40.64
2019-12-24, p3763580.19o, 100, 48797, 0.34, 0.34, 45.57, 40.75
2019-12-23, p3763570.19o, 100, 48802, 0.35, 0.37, 45.54, 40.69
2019-12-22, p3763560.19o, 100, 48799, 0.34, 0.36, 45.62, 40.61
2019-12-21, p3763550.19o, 100, 48800, 0.37, 0.36, 45.59, 40.62
2019-12-20, p3763540.19o, 100, 48786, 0.32, 0.32, 45.58, 40.63
2019-12-19, p3763530.19o, 100, 47828, 0.33, 0.33, 45.66, 40.8
2019-12-18, p3763520.19o, 100, 48789, 0.33, 0.35, 45.68, 40.83
2019-12-17, p3763510.19o, 100, 48788, 0.33, 0.34, 45.65, 40.5
2019-12-16, p3763500.19o, 100, 48786, 0.35, 0.36, 45.64, 40.6
2019-12-15, p3763490.19o, 100, 48793, 0.34, 0.36, 45.65, 40.61
2019-12-14, p3763480.19o, 100, 48787, 0.34, 0.35, 45.62, 40.74
2019-12-13, p3763470.19o, 100, 48789, 0.35, 0.36, 45.64, 40.71
2019-12-12, p3763460.19o, 100, 48791, 0.34, 0.36, 45.58, 40.71
2019-12-11, p3763450.19o, 100, 48779, 0.35, 0.36, 45.63, 40.72
2019-12-10, p3763440.19o, 100, 48771, 0.35, 0.35, 45.63, 40.58
2019-12-09, p3763430.19o, 100, 48790, 0.34, 0.35, 45.66, 40.57
2019-12-08, p3763420.19o, 100, 48803, 0.34, 0.36, 45.62, 40.56
2019-12-07, p3763410.19o, 100, 48783, 0.36, 0.35, 45.55, 40.39
2019-12-06, p3763400.19o, 100, 48789, 0.33, 0.34, 45.62, 40.58
2019-12-05, p3763390.19o, 100, 48793, 0.35, 0.36, 45.64, 40.72
2019-12-04, p3763380.19o, 100, 24397, 0.34, 0.34, 45.69, 40.73
2019-12-03, p3763370.19o, 100, 48795, 0.34, 0.35, 45.73, 40.78
2019-12-02, p3763360.19o, 100, 48791, 0.34, 0.34, 45.71, 40.66
2019-12-01, p3763350.19o, 100, 24396, 0.32, 0.32, 45.71, 40.83
2019-11-30, p3763340.19o, 100, 24390, 0.33, 0.34, 45.73, 40.88
2019-11-29, p3763330.19o, 100, 24393, 0.34, 0.32, 45.72, 40.83
2019-11-28, p3763320.19o, 100, 48797, 0.32, 0.32, 45.74, 40.84
2019-11-27, p3763310.19o, 100, 8132, 0.32, 0.33, 45.74, 40.79
2019-11-26, p3763300.19o, 100, 16266, 0.34, 0.34, 45.75, 40.78
2019-11-25, p3763290.19o, 100, 12201, 0.35, 0.35, 45.69, 40.44
2019-11-24, p3763280.19o, 100, 24398, 0.35, 0.34, 45.68, 40.29
2019-11-23, p3763270.19o, 100, 24340, 0.37, 0.36, 45.79, 40.7
2019-11-22, p3763260.19o, 99, 2694, 0.41, 0.38, 45.81, 40.71
2019-11-21, p3763250.19o, 100, 48803, 0.32, 0.32, 45.7, 40.7
2019-11-20, p3763240.19o, 100, 48801, 0.35, 0.37, 45.71, 40.55
2019-11-19, p3763230.19o, 100, 48806, 0.33, 0.33, 45.72, 40.66
2019-11-18, p3763220.19o, 100, 48806, 0.33, 0.34, 45.7, 40.47
2019-11-17, p3763210.19o, 100, 48806, 0.34, 0.32, 45.68, 40.35
2019-11-16, p3763200.19o, 100, 48809, 0.33, 0.33, 45.65, 40.63
2019-11-15, p3763190.19o, 100, 47654, 0.34, 0.34, 45.58, 40.55
2019-11-14, p3763180.19o, 100, 48826, 0.33, 0.34, 45.72, 40.69
2019-11-13, p3763170.19o, 100, 48830, 0.33, 0.34, 45.73, 40.51
2019-11-12, p3763160.19o, 100, 48833, 0.33, 0.33, 45.76, 40.73
2019-11-11, p3763150.19o, 100, 24411, 0.35, 0.33, 45.7, 40.63
2019-11-10, p3763140.19o, 100, 48822, 0.34, 0.35, 45.7, 40.55
2019-11-09, p3763130.19o, 100, 48817, 0.35, 0.34, 45.72, 40.68
2019-11-08, p3763120.19o, 100, 48807, 0.33, 0.34, 45.69, 40.66
2019-11-07, p3763110.19o, 100, 12198, 0.35, 0.34, 45.68, 40.67
2019-11-06, p3763100.19o, 100, 48825, 0.33, 0.33, 45.77, 40.72
2019-11-05, p3763090.19o, 100, 11825, 0.35, 0.33, 45.46, 40.49
2019-11-04, p3763080.19o, 100, 48846, 0.34, 0.35, 45.65, 40.39
2019-11-03, p3763070.19o, 100, 48834, 0.34, 0.33, 45.72, 40.68
2019-11-02, p3763060.19o, 100, 48840, 0.33, 0.34, 45.73, 40.72
2019-11-01, p3763050.19o, 100, 48839, 0.34, 0.33, 45.74, 40.73
2019-10-31, p3763040.19o, 99, 48093, 0.33, 0.33, 45.53, 40.37
2019-10-30, p3763030.19o, 100, 16279, 0.32, 0.31, 45.8, 40.71
2019-10-29, p3763020.19o, 100, 48848, 0.32, 0.31, 45.76, 40.77
2019-10-28, p3763010.19o, 100, 48839, 0.32, 0.33, 45.72, 40.69
2019-10-27, p3763000.19o, 100, 48841, 0.33, 0.32, 45.73, 40.58
2019-10-26, p3762990.19o, 100, 48838, 0.32, 0.33, 45.68, 40.68
2019-10-25, p3762980.19o, 100, 48834, 0.33, 0.33, 45.67, 40.47
2019-10-24, p3762970.19o, 100, 48818, 0.34, 0.33, 45.69, 40.48
2019-10-23, p3762960.19o, 100, 48818, 0.33, 0.33, 45.71, 40.38
2019-10-22, p3762950.19o, 100, 48791, 0.33, 0.34, 45.7, 40.31
2019-10-21, p3762940.19o, 100, 16269, 0.35, 0.34, 45.77, 40.71
2019-10-20, p3762930.19o, 100, 48811, 0.35, 0.35, 45.8, 40.81
2019-10-19, p3762920.19o, 100, 16279, 0.35, 0.35, 45.49, 40.72
2019-10-18, p3762910.19o, 100, 16278, 0.33, 0.35, 45.69, 40.61
2019-10-17, p3762900.19o, 100, 48845, 0.34, 0.33, 45.77, 40.78
2019-10-16, p3762890.19o, 100, 48833, 0.33, 0.33, 45.8, 40.54
2019-10-15, p3762880.19o, 100, 24424, 0.34, 0.34, 45.86, 40.7
2019-10-14, p3762870.19o, 100, 48844, 0.33, 0.33, 45.77, 40.57
2019-10-13, p3762860.19o, 100, 48845, 0.34, 0.35, 45.74, 40.67
2019-10-12, p3762850.19o, 100, 48849, 0.34, 0.34, 45.73, 40.73
2019-10-11, p3762840.19o, 100, 48834, 0.33, 0.33, 45.73, 40.7
2019-10-10, p3762830.19o, 100, 47820, 0.33, 0.33, 45.74, 40.69
2019-10-09, p3762820.19o, 100, 24416, 0.33, 0.33, 45.79, 40.76
2019-10-08, p3762810.19o, 100, 24414, 0.34, 0.33, 45.78, 40.68
2019-10-07, p3762800.19o, 100, 49631, 0.33, 0.35, 45.68, 40.3
2019-10-06, p3762790.19o, 100, 50532, 0.33, 0.34, 45.63, 40.17
2019-10-05, p3762780.19o, 100, 50524, 0.34, 0.36, 45.63, 40.33
2019-10-04, p3762770.19o, 100, 50529, 0.33, 0.36, 45.66, 40.3
2019-10-03, p3762760.19o, 100, 50317, 0.34, 0.33, 45.75, 40.52
2019-10-02, p3762750.19o, 100, 50539, 0.33, 0.33, 45.67, 40.37
2019-10-01, p3762740.19o, 100, 50548, 0.33, 0.34, 45.68, 40.18
2019-09-30, p3762730.19o, 100, 50541, 0.33, 0.32, 45.7, 40.27
2019-09-29, p3762720.19o, 100, 50520, 0.34, 0.34, 45.65, 40.45
2019-09-28, p3762710.19o, 100, 50515, 0.33, 0.34, 45.69, 40.3
2019-09-27, p3762700.19o, 100, 50515, 0.33, 0.34, 45.69, 40.22
2019-09-26, p3762690.19o, 100, 50519, 0.34, 0.33, 45.73, 40.31
2019-09-25, p3762680.19o, 100, 25258, 0.34, 0.33, 45.71, 40.06
2019-09-24, p3762670.19o, 100, 12627, 0.34, 0.34, 45.73, 40.24
2019-09-23, p3762660.19o, 100, 50516, 0.35, 0.35, 45.75, 40.25
2019-09-22, p3762650.19o, 100, 50525, 0.34, 0.34, 45.67, 40.23
2019-09-21, p3762640.19o, 100, 50542, 0.34, 0.34, 45.65, 40.24
2019-09-20, p3762630.19o, 100, 25270, 0.33, 0.35, 45.72, 40.36
2019-09-19, p3762620.19o, 100, 25267, 0.35, 0.37, 45.69, 40.27
2019-09-18, p3762610.19o, 100, 50535, 0.35, 0.37, 45.73, 40.2
2019-09-17, p3762600.19o, 100, 50539, 0.32, 0.32, 45.8, 40.19
2019-09-16, p3762590.19o, 100, 50524, 0.34, 0.36, 45.75, 40.19
2019-09-15, p3762580.19o, 100, 50526, 0.34, 0.35, 45.69, 40.33
2019-09-14, p3762570.19o, 100, 50544, 0.33, 0.33, 45.66, 40.31
2019-09-13, p3762560.19o, 100, 50538, 0.34, 0.34, 45.7, 40.19
2019-09-12, p3762550.19o, 100, 50539, 0.33, 0.35, 45.67, 40.16
2019-09-11, p3762540.19o, 100, 25274, 0.34, 0.35, 45.71, 40.33
2019-09-10, p3762530.19o, 100, 50191, 0.35, 0.37, 45.75, 40.35
2019-09-09, p3762520.19o, 100, 50341, 0.34, 0.37, 45.73, 40.28
2019-09-08, p3762510.19o, 100, 25288, 0.34, 0.33, 45.68, 40.38
2019-09-07, p3762500.19o, 100, 50572, 0.33, 0.34, 45.69, 40.39
2019-09-06, p3762490.19o, 100, 50570, 0.34, 0.33, 45.69, 40.18
2019-09-05, p3762480.19o, 99, 50061, 0.34, 0.33, 45.58, 40.19
2019-09-04, p3762470.19o, 100, 50576, 0.32, 0.33, 45.68, 40.24
2019-09-03, p3762460.19o, 100, 50570, 0.36, 0.34, 45.67, 40.05
2019-09-02, p3762450.19o, 100, 50559, 0.33, 0.34, 45.68, 40.31
2019-09-01, p3762440.19o, 100, 50555, 0.33, 0.34, 45.66, 40.19
2019-08-31, p3762430.19o, 100, 12640, 0.34, 0.34, 45.7, 39.91
2019-08-30, p3762420.19o, 100, 50557, 0.34, 0.34, 45.68, 40.34
2019-08-29, p3762410.19o, 99, 49581, 0.33, 0.34, 45.62, 40.26
2019-08-28, p3762400.19o, 100, 25281, 0.34, 0.34, 45.69, 39.97
2019-08-27, p3762390.19o, 100, 50546, 0.32, 0.32, 45.76, 40.32
2019-08-26, p3762380.19o, 100, 50552, 0.33, 0.32, 45.68, 40.34
2019-08-25, p3762370.19o, 100, 25273, 0.32, 0.33, 45.68, 40.24
2019-08-24, p3762360.19o, 100, 50548, 0.32, 0.32, 45.72, 40.08
2019-08-23, p3762350.19o, 100, 25273, 0.33, 0.33, 45.69, 40.35
2019-08-22, p3762340.19o, 100, 25269, 0.33, 0.34, 45.72, 40.39
2019-08-21, p3762330.19o, 100, 50540, 0.34, 0.32, 45.8, 40.45
2019-08-20, p3762320.19o, 100, 50533, 0.33, 0.33, 45.74, 40.33
2019-08-19, p3762310.19o, 100, 25263, 0.33, 0.33, 45.7, 40.31
2019-08-18, p3762300.19o, 100, 50537, 0.34, 0.35, 45.73, 40.38
2019-08-17, p3762290.19o, 100, 50538, 0.35, 0.34, 45.75, 40.41
2019-08-16, p3762280.19o, 99, 49721, 0.34, 0.32, 45.7, 40.28
2019-08-15, p3762270.19o, 100, 50542, 0.33, 0.32, 45.73, 40.14
2019-08-14, p3762260.19o, 100, 50547, 0.33, 0.35, 45.77, 40.04
2019-08-13, p3762250.19o, 100, 50531, 0.35, 0.35, 45.71, 40.29
2019-08-12, p3762240.19o, 100, 50538, 0.33, 0.34, 45.73, 40.31
2019-08-11, p3762230.19o, 100, 50538, 0.34, 0.35, 45.72, 40.38
2019-08-10, p3762220.19o, 100, 25269, 0.34, 0.35, 45.73, 40.42
2019-08-09, p3762210.19o, 100, 50540, 0.33, 0.35, 45.71, 40.03
2019-08-08, p3762200.19o, 99, 49938, 0.33, 0.35, 45.76, 40.28
2019-08-07, p3762190.19o, 100, 50538, 0.32, 0.35, 45.83, 40.17
2019-08-06, p3762180.19o, 100, 50525, 0.33, 0.33, 45.73, 40.22
2019-08-05, p3762170.19o, 100, 50527, 0.33, 0.34, 45.7, 40.31
2019-08-04, p3762160.19o, 100, 50528, 0.34, 0.34, 45.73, 40.19
2019-08-03, p3762150.19o, 100, 50542, 0.33, 0.35, 45.68, 40.31
2019-08-02, p3762140.19o, 100, 50541, 0.33, 0.35, 45.69, 40.16
2019-08-01, p3762130.19o, 100, 50526, 0.33, 0.34, 45.75, 40.25
2019-07-31, p3762120.19o, 99, 24956, 0.33, 0.34, 45.77, 40.31
2019-07-30, p3762110.19o, 100, 50521, 0.33, 0.33, 45.75, 40.21
2019-07-29, p3762100.19o, 100, 50522, 0.34, 0.34, 45.71, 40.34
2019-07-28, p3762090.19o, 100, 50518, 0.34, 0.35, 45.75, 40.28
2019-07-27, p3762080.19o, 100, 50511, 0.32, 0.34, 45.69, 40.34
2019-07-26, p3762070.19o, 100, 50493, 0.35, 0.37, 45.68, 40.26
2019-07-25, p3762060.19o, 100, 50514, 0.32, 0.34, 45.71, 40.4
2019-07-24, p3762050.19o, 100, 49651, 0.33, 0.34, 45.65, 40.31
2019-07-23, p3762040.19o, 100, 12573, 0.33, 0.36, 45.63, 40.21
2019-07-22, p3762030.19o, 100, 8424, 0.33, 0.35, 45.61, 40.33
2019-07-21, p3762020.19o, 100, 25268, 0.34, 0.36, 45.62, 40.07
2019-07-20, p3762010.19o, 100, 50542, 0.33, 0.34, 45.6, 40.14
2019-07-19, p3762000.19o, 98, 48036, 0.33, 0.34, 45.53, 40.18
2019-07-18, p3761990.19o, 100, 50549, 0.33, 0.34, 45.73, 40.29
2019-07-17, p3761980.19o, 100, 25270, 0.35, 0.37, 45.67, 40.37
2019-07-16, p3761970.19o, 100, 25266, 0.34, 0.35, 45.68, 40.27
2019-07-15, p3761960.19o, 100, 49270, 0.33, 0.36, 45.67, 40.17
2019-07-14, p3761950.19o, 100, 50539, 0.34, 0.33, 45.76, 40.24
2019-07-13, p3761940.19o, 100, 50547, 0.33, 0.34, 45.75, 40.13
2019-07-12, p3761930.19o, 100, 50542, 0.33, 0.35, 45.72, 40.14
2019-07-11, p3761920.19o, 100, 50534, 0.35, 0.37, 45.76, 40.18
2019-07-10, p3761910.19o, 100, 50541, 0.34, 0.36, 45.75, 40.12
2019-07-09, p3761900.19o, 100, 10106, 0.37, 0.36, 45.74, 40.09
2019-07-08, p3761890.19o, 100, 50535, 0.33, 0.33, 45.74, 40.19
2019-07-07, p3761880.19o, 100, 50536, 0.33, 0.33, 45.71, 40.22
2019-07-06, p3761870.19o, 100, 50530, 0.32, 0.33, 45.72, 40.28
2019-07-05, p3761860.19o, 100, 50527, 0.33, 0.33, 45.76, 40.27
2019-07-04, p3761850.19o, 100, 25269, 0.33, 0.33, 45.76, 40.13
2019-07-03, p3761840.19o, 100, 50538, 0.33, 0.33, 45.77, 40.12
2019-07-02, p3761830.19o, 100, 50539, 0.32, 0.32, 45.77, 40.28
2019-07-01, p3761820.19o, 100, 50540, 0.32, 0.34, 45.72, 40.29
2019-06-30, p3761810.19o, 100, 50539, 0.32, 0.33, 45.67, 40.19
2019-06-29, p3761800.19o, 100, 50526, 0.33, 0.36, 45.73, 40.18
2019-06-28, p3761790.19o, 100, 50534, 0.33, 0.34, 45.77, 39.99
2019-06-27, p3761780.19o, 100, 50531, 0.33, 0.33, 45.77, 40.27
2019-06-26, p3761770.19o, 100, 50538, 0.35, 0.33, 45.77, 40.31
2019-06-25, p3761760.19o, 100, 50537, 0.33, 0.34, 45.75, 40.22
2019-06-24, p3761750.19o, 100, 50537, 0.33, 0.32, 45.71, 40.2
2019-06-23, p3761740.19o, 100, 50535, 0.33, 0.33, 45.69, 40.31
2019-06-22, p3761730.19o, 100, 50531, 0.32, 0.33, 45.72, 40.24
2019-06-21, p3761720.19o, 100, 50539, 0.33, 0.33, 45.53, 40.13
2019-06-20, p3761710.19o, 100, 50533, 0.32, 0.35, 45.54, 40.4
2019-06-19, p3761700.19o, 100, 12633, 0.33, 0.34, 45.77, 40.24
2019-06-18, p3761690.19o, 100, 50531, 0.34, 0.34, 45.73, 40.07
2019-06-17, p3761680.19o, 100, 25276, 0.33, 0.33, 45.7, 40.3
2019-06-16, p3761670.19o, 100, 50535, 0.33, 0.34, 45.69, 40.18
2019-06-15, p3761660.19o, 100, 50518, 0.32, 0.37, 45.71, 40.33
2019-06-14, p3761650.19o, 100, 12621, 0.34, 0.33, 45.73, 40.34
2019-06-13, p3761640.19o, 100, 50493, 0.32, 0.34, 45.71, 40.09
2019-06-12, p3761630.19o, 100, 50488, 0.32, 0.34, 45.59, 39.98
2019-06-11, p3761620.19o, 100, 8415, 0.32, 0.34, 45.61, 39.87
2019-06-10, p3761610.19o, 100, 50496, 0.34, 0.32, 45.58, 40.08
2019-06-09, p3761600.19o, 100, 50510, 0.33, 0.32, 45.62, 40.36
2019-06-08, p3761590.19o, 100, 16839, 0.32, 0.33, 45.63, 40.33
2019-06-07, p3761580.19o, 100, 50525, 0.32, 0.34, 45.63, 39.94
2019-06-06, p3761570.19o, 99, 49238, 0.34, 0.33, 45.61, 40.18
2019-06-05, p3761560.19o, 100, 50519, 0.34, 0.33, 45.66, 40.12
2019-06-04, p3761550.19o, 100, 50520, 0.33, 0.34, 45.63, 40.08
2019-06-03, p3761540.19o, 100, 16840, 0.33, 0.32, 45.61, 40.34
2019-06-02, p3761530.19o, 100, 50507, 0.34, 0.34, 45.6, 39.93
2019-06-01, p3761520.19o, 100, 50519, 0.33, 0.33, 45.6, 40.17
2019-05-31, p3761510.19o, 100, 50501, 0.32, 0.34, 45.61, 40.29
2019-05-30, p3761500.19o, 100, 50505, 0.34, 0.34, 45.7, 40.02
2019-05-29, p3761490.19o, 100, 50496, 0.33, 0.35, 45.68, 40.19
2019-05-28, p3761480.19o, 100, 50497, 0.33, 0.34, 45.63, 40.12
2019-05-27, p3761470.19o, 100, 50485, 0.33, 0.36, 45.62, 40.1
2019-05-26, p3761460.19o, 100, 10099, 0.34, 0.35, 45.65, 40.27
2019-05-25, p3761450.19o, 100, 50492, 0.33, 0.33, 45.64, 40.44
2019-05-24, p3761440.19o, 100, 50492, 0.35, 0.33, 45.74, 40.22
2019-05-23, p3761430.19o, 100, 50479, 0.34, 0.34, 45.78, 40.26
2019-05-22, p3761420.19o, 100, 50484, 0.34, 0.33, 45.75, 40.04
2019-05-21, p3761410.19o, 100, 50494, 0.34, 0.35, 45.66, 40.39
2019-05-20, p3761400.19o, 100, 50486, 0.33, 0.33, 45.66, 40.43
2019-05-19, p3761390.19o, 100, 25245, 0.35, 0.36, 45.61, 40.4
2019-05-18, p3761380.19o, 100, 16832, 0.33, 0.33, 45.58, 40.29
2019-05-17, p3761370.19o, 100, 50492, 0.33, 0.33, 45.62, 40.03
2019-05-16, p3761360.19o, 100, 25245, 0.33, 0.36, 45.71, 40.46
2019-05-15, p3761350.19o, 100, 50484, 0.34, 0.35, 45.67, 40.29
2019-05-14, p3761340.19o, 100, 50491, 0.34, 0.35, 45.7, 40.24
2019-05-13, p3761330.19o, 100, 50485, 0.36, 0.35, 45.7, 40.18
2019-05-12, p3761320.19o, 100, 50490, 0.33, 0.32, 45.61, 40.13
2019-05-11, p3761310.19o, 100, 50491, 0.35, 0.34, 45.56, 39.9
2019-05-10, p3761300.19o, 100, 50494, 0.35, 0.34, 45.62, 40.23
2019-05-09, p3761290.19o, 100, 50498, 0.35, 0.35, 45.69, 40.14
2019-05-08, p3761280.19o, 100, 50518, 0.33, 0.33, 45.76, 40.17
2019-05-07, p3761270.19o, 100, 25262, 0.33, 0.34, 45.72, 40.15
2019-05-06, p3761260.19o, 100, 50505, 0.34, 0.34, 45.65, 40.19
2019-05-05, p3761250.19o, 100, 50504, 0.33, 0.34, 45.58, 40
2019-05-04, p3761240.19o, 100, 50496, 0.33, 0.34, 45.58, 39.88
2019-05-03, p3761230.19o, 100, 50494, 0.33, 0.33, 45.66, 40.11
2019-05-02, p3761220.19o, 99, 49695, 0.34, 0.34, 45.61, 40.1
2019-05-01, p3761210.19o, 100, 50500, 0.33, 0.34, 45.74, 40.07
2019-04-30, p3761200.19o, 100, 50509, 0.33, 0.33, 45.7, 40.35
2019-04-29, p3761190.19o, 100, 50505, 0.32, 0.33, 45.67, 40.16
2019-04-28, p3761180.19o, 100, 50489, 0.34, 0.33, 45.62, 40.28
2019-04-27, p3761170.19o, 100, 50485, 0.33, 0.33, 45.61, 39.84
2019-04-26, p3761160.19o, 100, 50492, 0.33, 0.33, 45.65, 40.08
2019-04-25, p3761150.19o, 100, 24677, 0.34, 0.35, 45.66, 40.05
2019-04-24, p3761140.19o, 99, 49842, 0.33, 0.32, 45.72, 40.05
2019-04-23, p3761130.19o, 100, 25249, 0.33, 0.34, 45.64, 40.19
2019-04-22, p3761120.19o, 100, 50503, 0.34, 0.33, 45.61, 40.39
2019-04-21, p3761110.19o, 100, 16835, 0.33, 0.34, 45.6, 40.43
2019-04-20, p3761100.19o, 100, 50483, 0.33, 0.34, 45.62, 40.04
2019-04-19, p3761090.19o, 100, 49292, 0.34, 0.33, 45.59, 40.12
2019-04-18, p3761080.19o, 100, 10097, 0.34, 0.36, 45.63, 40.05
2019-04-17, p3761070.19o, 100, 50486, 0.33, 0.33, 45.67, 40.04
2019-04-16, p3761060.19o, 100, 50489, 0.34, 0.34, 45.79, 40.44
2019-04-15, p3761050.19o, 100, 10096, 0.34, 0.35, 45.7, 40.31
2019-04-14, p3761040.19o, 100, 50484, 0.33, 0.34, 45.61, 40.21
2019-04-13, p3761030.19o, 100, 25243, 0.33, 0.34, 45.65, 39.98
2019-04-12, p3761020.19o, 100, 16385, 0.34, 0.34, 45.59, 40.18
2019-04-11, p3761010.19o, 100, 25243, 0.32, 0.33, 45.67, 40.21
2019-04-10, p3761000.19o, 100, 16821, 0.33, 0.33, 45.7, 40.06
2019-04-09, p3760990.19o, 100, 16457, 0.34, 0.34, 45.59, 40.06
2019-04-08, p3760980.19o, 100, 10092, 0.35, 0.35, 45.61, 40.17
2019-04-07, p3760970.19o, 100, 50474, 0.34, 0.34, 45.59, 40.21
2019-04-06, p3760960.19o, 100, 16823, 0.34, 0.33, 45.64, 40.19
2019-04-05, p3760950.19o, 100, 12617, 0.32, 0.33, 45.66, 40.24
2019-04-04, p3760940.19o, 99, 25063, 0.33, 0.34, 45.59, 40.25
2019-04-03, p3760930.19o, 100, 8410, 0.34, 0.33, 45.68, 40.2
2019-04-02, p3760920.19o, 100, 16822, 0.33, 0.34, 45.65, 40.26
2019-04-01, p3760910.19o, 100, 10092, 0.33, 0.34, 45.59, 40.2
2019-03-31, p3760900.19o, 100, 16821, 0.34, 0.35, 45.58, 40.36
2019-03-30, p3760890.19o, 100, 12615, 0.34, 0.34, 45.6, 40.31
2019-03-29, p3760880.19o, 100, 10088, 0.34, 0.36, 45.6, 39.95
2019-03-28, p3760870.19o, 100, 50467, 0.32, 0.34, 45.65, 40.45
2019-03-27, p3760860.19o, 100, 25235, 0.33, 0.33, 45.68, 40.5
2019-03-26, p3760850.19o, 100, 50476, 0.34, 0.34, 45.63, 40.42
2019-03-25, p3760840.19o, 100, 12621, 0.33, 0.33, 45.61, 40.46
2019-03-24, p3760830.19o, 100, 50487, 0.34, 0.34, 45.59, 40.29
2019-03-23, p3760820.19o, 100, 16826, 0.33, 0.34, 45.62, 40.34
2019-03-22, p3760810.19o, 100, 49667, 0.33, 0.33, 45.55, 40.24
2019-03-21, p3760800.19o, 100, 25241, 0.35, 0.35, 45.68, 40.49
2019-03-20, p3760790.19o, 100, 50475, 0.33, 0.31, 45.69, 40.15
2019-03-19, p3760780.19o, 100, 50473, 0.33, 0.31, 45.66, 40.39
2019-03-18, p3760770.19o, 100, 50467, 0.32, 0.31, 45.6, 40.39
2019-03-17, p3760760.19o, 100, 50467, 0.34, 0.33, 45.61, 40.3
2019-03-16, p3760750.19o, 100, 50464, 0.33, 0.34, 45.62, 40.19
2019-03-15, p3760740.19o, 100, 50126, 0.34, 0.33, 45.65, 40.42
2019-03-14, p3760730.19o, 100, 50469, 0.33, 0.34, 45.66, 40.47
2019-03-12, p3760710.19o, 100, 7209, 0.41, 0.34, 45.86, 34.74
2019-03-11, p3760700.19o, 100, 6307, 0.41, 0.34, 45.87, 34.81
2019-03-10, p3760690.19o, 100, 10089, 0.4, 0.34, 45.86, 34.86
2019-03-09, p3760680.19o, 100, 10090, 0.41, 0.36, 45.91, 34.95
2019-03-08, p3760670.19o, 100, 6307, 0.42, 0.38, 45.92, 34.9
2019-03-07, p3760660.19o, 100, 8406, 0.41, 0.35, 45.97, 35
2019-03-06, p3760650.19o, 100, 8408, 0.4, 0.35, 45.95, 35.01
2019-03-05, p3760640.19o, 100, 8412, 0.4, 0.35, 45.95, 35.01
2019-03-04, p3760630.19o, 100, 16819, 0.4, 0.34, 45.91, 34.97
2019-03-03, p3760620.19o, 100, 5046, 0.4, 0.34, 45.87, 34.91
2019-03-02, p3760610.19o, 100, 16819, 0.41, 0.36, 45.85, 34.76
2019-03-01, p3760600.19o, 100, 12390, 0.41, 0.36, 45.89, 34.82
2019-02-28, p3760590.19o, 100, 8408, 0.42, 0.37, 45.97, 35.01
2019-02-27, p3760580.19o, 100, 8363, 0.41, 0.35, 45.88, 34.84
2019-02-26, p3760570.19o, 100, 16817, 0.42, 0.36, 45.96, 35.06
2019-02-25, p3760560.19o, 100, 8406, 0.42, 0.36, 45.91, 34.97
2019-02-24, p3760550.19o, 100, 12609, 0.43, 0.36, 45.81, 34.78
2019-02-23, p3760540.19o, 100, 12612, 0.41, 0.36, 45.88, 34.86
2019-02-22, p3760530.19o, 100, 16813, 0.41, 0.36, 45.97, 35.02
2019-02-21, p3760520.19o, 100, 12612, 0.41, 0.35, 45.86, 34.86
2019-02-20, p3760510.19o, 100, 12610, 0.41, 0.36, 45.93, 34.86
2019-02-19, p3760500.19o, 100, 12611, 0.41, 0.35, 45.94, 34.92
2019-02-18, p3760490.19o, 100, 10087, 0.41, 0.37, 45.9, 34.93
2019-02-17, p3760480.19o, 100, 12609, 0.41, 0.35, 45.88, 34.93
2019-02-16, p3760470.19o, 100, 7208, 0.42, 0.36, 45.89, 34.85
2019-02-15, p3760460.19o, 100, 12611, 0.41, 0.34, 45.92, 34.88
2019-02-14, p3760450.19o, 100, 24926, 0.41, 0.35, 45.93, 34.88
2019-02-12, p3760430.19o, 100, 16812, 0.4, 0.36, 45.89, 34.83
2019-02-11, p3760420.19o, 100, 10086, 0.41, 0.35, 45.89, 34.9
2019-02-10, p3760410.19o, 100, 10084, 0.41, 0.36, 45.9, 34.98
2019-02-09, p3760400.19o, 100, 25201, 0.41, 0.36, 45.88, 34.88
2019-02-08, p3760390.19o, 100, 25213, 0.4, 0.36, 45.96, 35.05
2019-02-07, p3760380.19o, 100, 25208, 0.41, 0.36, 45.96, 35.07
2019-02-06, p3760370.19o, 100, 25214, 0.41, 0.36, 46.02, 35.1
2019-02-05, p3760360.19o, 100, 50406, 0.42, 0.36, 45.9, 35
2019-02-04, p3760350.19o, 100, 25206, 0.4, 0.36, 45.89, 34.92
2019-02-03, p3760340.19o, 100, 25200, 0.41, 0.35, 45.84, 34.74
2019-02-02, p3760330.19o, 100, 25208, 0.42, 0.35, 45.85, 34.69
2019-02-01, p3760320.19o, 100, 6300, 0.41, 0.36, 45.86, 34.72
2019-01-31, p3760310.19o, 99, 48840, 0.4, 0.34, 45.88, 34.74
2019-01-30, p3760300.19o, 99, 5003, 0.41, 0.35, 45.97, 34.9
2019-01-29, p3760290.19o, 100, 16802, 0.4, 0.35, 45.88, 34.8
2019-01-28, p3760280.19o, 100, 50403, 0.41, 0.35, 45.88, 34.85
2019-01-27, p3760270.19o, 100, 25195, 0.41, 0.35, 45.92, 34.96
2019-01-26, p3760260.19o, 100, 16803, 0.41, 0.35, 45.92, 34.9
2019-01-25, p3760250.19o, 100, 10073, 0.41, 0.37, 45.89, 34.77
2019-01-24, p3760240.19o, 99, 12377, 0.41, 0.37, 45.84, 34.64
2019-01-23, p3760230.19o, 100, 16798, 0.41, 0.36, 45.89, 34.69
2019-01-22, p3760220.19o, 100, 25199, 0.41, 0.35, 45.91, 34.87
2019-01-21, p3760210.19o, 100, 16794, 0.42, 0.36, 45.89, 34.85
2019-01-20, p3760200.19o, 100, 25191, 0.41, 0.36, 45.83, 34.73
2019-01-19, p3760190.19o, 100, 50408, 0.42, 0.36, 45.78, 34.53
2019-01-18, p3760180.19o, 100, 50401, 0.41, 0.36, 45.89, 34.81
2019-01-17, p3760170.19o, 100, 25198, 0.4, 0.35, 45.94, 34.87
2019-01-16, p3760160.19o, 100, 25191, 0.41, 0.34, 46, 35.05
2019-01-15, p3760150.19o, 100, 16796, 0.4, 0.35, 45.94, 34.98
2019-01-14, p3760140.19o, 100, 16793, 0.4, 0.35, 45.9, 34.88
2019-01-13, p3760130.19o, 100, 25192, 0.4, 0.35, 45.89, 34.83
2019-01-12, p3760120.19o, 100, 50377, 0.41, 0.38, 45.87, 34.77
2019-01-11, p3760110.19o, 100, 50312, 0.41, 0.36, 45.89, 34.7
2019-01-10, p3760100.19o, 100, 9948, 0.41, 0.37, 45.91, 34.63
2019-01-09, p3760090.19o, 100, 7197, 0.41, 0.36, 45.94, 34.89
2019-01-08, p3760080.19o, 100, 50407, 0.41, 0.35, 45.96, 34.96
2019-01-07, p3760070.19o, 100, 50403, 0.41, 0.36, 45.99, 35.02
2019-01-06, p3760060.19o, 100, 50402, 0.41, 0.36, 45.97, 34.96
2019-01-05, p3760050.19o, 100, 50404, 0.41, 0.37, 45.93, 34.88
2019-01-04, p3760040.19o, 100, 50407, 0.41, 0.38, 45.93, 34.74
2019-01-03, p3760030.19o, 100, 25089, 0.4, 0.35, 46.02, 34.94
2019-01-02, p3760020.19o, 100, 6300, 0.4, 0.35, 46.04, 35.15
2019-01-01, p3760010.19o, 100, 50391, 0.4, 0.35, 45.99, 35.08
2018-12-31, p3763650.18o, 100, 25194, 0.41, 0.36, 45.95, 34.99
2018-12-30, p3763640.18o, 100, 12595, 0.41, 0.36, 45.86, 34.73
2018-12-29, p3763630.18o, 100, 25194, 0.42, 0.35, 45.89, 34.79
2018-12-28, p3763620.18o, 100, 50374, 0.41, 0.35, 45.98, 34.93
2018-12-27, p3763610.18o, 100, 50385, 0.41, 0.38, 45.99, 34.92
2018-12-26, p3763600.18o, 100, 50376, 0.41, 0.35, 45.99, 34.99
2018-12-25, p3763590.18o, 100, 6296, 0.41, 0.35, 45.97, 34.91
2018-12-24, p3763580.18o, 100, 25193, 0.42, 0.36, 45.89, 34.79
2018-12-23, p3763570.18o, 100, 10078, 0.42, 0.36, 45.87, 34.78
2018-12-22, p3763560.18o, 100, 50404, 0.41, 0.36, 45.99, 35.02
2018-12-21, p3763550.18o, 99, 49805, 0.41, 0.37, 46.04, 35.05
2018-12-20, p3763540.18o, 100, 50380, 0.41, 0.36, 45.92, 34.65
2018-12-19, p3763530.18o, 100, 50386, 0.41, 0.36, 45.93, 34.7
2018-12-18, p3763520.18o, 100, 10074, 0.41, 0.36, 45.88, 34.67
2018-12-17, p3763510.18o, 100, 16794, 0.41, 0.36, 45.88, 34.75
2018-12-16, p3763500.18o, 100, 25194, 0.42, 0.36, 45.91, 34.88
2018-12-15, p3763490.18o, 100, 25184, 0.41, 0.35, 45.97, 34.98
2018-12-14, p3763480.18o, 100, 49132, 0.4, 0.35, 45.98, 34.88
2018-12-13, p3763470.18o, 100, 50374, 0.4, 0.35, 45.99, 34.86
2018-12-12, p3763460.18o, 100, 5597, 0.42, 0.36, 45.99, 34.87
2018-12-11, p3763450.18o, 100, 16794, 0.4, 0.35, 45.95, 34.9
2018-12-10, p3763440.18o, 100, 8119, 0.41, 0.36, 46.02, 35.09
2018-12-09, p3763430.18o, 100, 24359, 0.41, 0.35, 46.02, 35.17
2018-12-08, p3763420.18o, 100, 24359, 0.4, 0.35, 46.05, 35.22
2018-12-07, p3763410.18o, 99, 11885, 0.4, 0.35, 46.19, 35.35
2018-12-06, p3763400.18o, 100, 24361, 0.4, 0.34, 46.15, 35.28
2018-12-05, p3763390.18o, 100, 48723, 0.4, 0.35, 46.22, 35.28
2018-12-04, p3763380.18o, 100, 48718, 0.41, 0.34, 46.09, 35.14
2018-12-03, p3763370.18o, 100, 24364, 0.4, 0.36, 45.98, 35.07
2018-12-02, p3763360.18o, 100, 16244, 0.42, 0.35, 45.95, 35.02
2018-12-01, p3763350.18o, 100, 12181, 0.41, 0.36, 46.04, 35.14
2018-11-30, p3763340.18o, 100, 8123, 0.41, 0.36, 46, 34.95
2018-11-29, p3763330.18o, 100, 9747, 0.41, 0.36, 46.07, 35.04
2018-11-28, p3763320.18o, 100, 9748, 0.43, 0.36, 45.99, 34.8
2018-11-27, p3763310.18o, 100, 48748, 0.41, 0.36, 45.96, 34.76
2018-11-26, p3763300.18o, 100, 9749, 0.4, 0.35, 45.99, 35.04
2018-11-25, p3763290.18o, 100, 16251, 0.4, 0.35, 46.1, 35.18
2018-11-24, p3763280.18o, 100, 24372, 0.41, 0.36, 46.12, 35.12
2018-11-23, p3763270.18o, 100, 3750, 0.4, 0.36, 46.11, 35.04
2018-11-22, p3763260.18o, 100, 24368, 0.4, 0.34, 46.15, 35.03
2018-11-21, p3763250.18o, 100, 12185, 0.4, 0.35, 46.21, 35.22
2018-11-20, p3763240.18o, 100, 24370, 0.4, 0.35, 46.16, 35.17
2018-11-19, p3763230.18o, 100, 48743, 0.4, 0.34, 46.11, 35.11
2018-11-18, p3763220.18o, 100, 12191, 0.4, 0.34, 46.08, 35.05
2018-11-17, p3763210.18o, 98, 24621, 0.41, 0.33, 46, 34.81
2018-11-16, p3763200.18o, 100, 25226, 0.4, 0.34, 46.03, 34.84
2018-11-15, p3763190.18o, 100, 4203, 0.41, 0.35, 46.06, 34.81
2018-11-14, p3763180.18o, 100, 25226, 0.4, 0.35, 46.09, 35.01
2018-11-13, p3763170.18o, 100, 25229, 0.4, 0.35, 46.05, 35.03
2018-11-12, p3763160.18o, 100, 12611, 0.41, 0.35, 46.04, 34.91
2018-11-11, p3763150.18o, 100, 12614, 0.4, 0.34, 46.01, 34.89
2018-11-10, p3763140.18o, 100, 50457, 0.4, 0.34, 46.05, 34.89
2018-11-09, p3763130.18o, 100, 25229, 0.4, 0.35, 46.11, 34.96
2018-11-08, p3763120.18o, 100, 25231, 0.4, 0.35, 46.19, 35.04
2018-11-07, p3763110.18o, 100, 16819, 0.4, 0.34, 46.16, 34.89
2018-11-06, p3763100.18o, 100, 50453, 0.4, 0.35, 46.08, 34.76
2018-11-05, p3763090.18o, 100, 10089, 0.4, 0.36, 46.07, 34.78
2018-11-04, p3763080.18o, 100, 12605, 0.41, 0.35, 46.05, 34.73
2018-11-03, p3763070.18o, 100, 25232, 0.41, 0.35, 46.12, 34.79
2018-11-02, p3763060.18o, 100, 10092, 0.4, 0.36, 46.26, 34.91
2018-11-01, p3763050.18o, 100, 16820, 0.41, 0.35, 46.26, 34.92
2018-10-31, p3763040.18o, 100, 25238, 0.41, 0.36, 46.15, 34.83
2018-10-30, p3763030.18o, 100, 50473, 0.41, 0.36, 46.04, 34.75
2018-10-29, p3763020.18o, 100, 16821, 0.42, 0.36, 45.98, 34.72
2018-10-28, p3763010.18o, 100, 50478, 0.41, 0.37, 45.97, 34.69
2018-10-27, p3763000.18o, 100, 25240, 0.41, 0.37, 46.04, 34.79
2018-10-26, p3762990.18o, 100, 10097, 0.41, 0.36, 46.18, 34.9
2018-10-25, p3762980.18o, 100, 16817, 0.41, 0.35, 46.21, 34.95
2018-10-24, p3762970.18o, 100, 50482, 0.41, 0.35, 46.18, 34.9
2018-10-23, p3762960.18o, 100, 25232, 0.41, 0.34, 46.15, 34.91
2018-10-22, p3762950.18o, 100, 12617, 0.42, 0.35, 46.05, 34.72
2018-10-21, p3762940.18o, 100, 50464, 0.42, 0.36, 46.02, 34.72
2018-10-20, p3762930.18o, 100, 16822, 0.41, 0.34, 46.06, 34.81
2018-10-19, p3762920.18o, 100, 50473, 0.41, 0.36, 46.18, 34.84
2018-10-18, p3762910.18o, 100, 16828, 0.42, 0.35, 46.16, 34.78
2018-10-17, p3762900.18o, 100, 7212, 0.41, 0.35, 46.14, 34.76
2018-10-16, p3762890.18o, 99, 9903, 0.41, 0.35, 46.05, 34.69
2018-10-15, p3762880.18o, 100, 4207, 0.41, 0.35, 46.01, 34.69
2018-10-14, p3762870.18o, 100, 50477, 0.4, 0.34, 46, 34.69
2018-10-13, p3762860.18o, 100, 16819, 0.41, 0.34, 46.05, 34.72
2018-10-12, p3762850.18o, 100, 50458, 0.41, 0.34, 46.14, 34.79
2018-10-11, p3762840.18o, 100, 25234, 0.4, 0.35, 46.11, 34.76
2018-10-10, p3762830.18o, 100, 16821, 0.41, 0.34, 46.14, 34.77
2018-10-09, p3762820.18o, 100, 25239, 0.41, 0.35, 46.18, 34.8
2018-10-08, p3762810.18o, 100, 16819, 0.41, 0.36, 46.15, 34.84
2018-10-07, p3762800.18o, 100, 50106, 0.41, 0.35, 46.05, 34.79
2018-10-06, p3762790.18o, 100, 12945, 0.43, 0.35, 45.98, 34.6
2018-10-05, p3762780.18o, 100, 25239, 0.41, 0.35, 46.16, 34.9
2018-10-04, p3762770.18o, 99, 24506, 0.41, 0.35, 46.13, 34.68
2018-10-03, p3762760.18o, 100, 50497, 0.41, 0.35, 46.19, 34.86
2018-10-02, p3762750.18o, 100, 12624, 0.42, 0.34, 46.15, 34.82
2018-10-01, p3762740.18o, 100, 50499, 0.41, 0.35, 46.08, 34.74
2018-09-30, p3762730.18o, 100, 50488, 0.41, 0.34, 46.09, 34.84
2018-09-29, p3762720.18o, 100, 16835, 0.41, 0.35, 46.09, 34.74
2018-09-28, p3762710.18o, 100, 25253, 0.41, 0.35, 46.14, 34.63
2018-09-27, p3762700.18o, 100, 25250, 0.41, 0.35, 46.17, 34.7
2018-09-26, p3762690.18o, 100, 10100, 0.41, 0.34, 46.19, 34.73
2018-09-25, p3762680.18o, 100, 10106, 0.41, 0.35, 46.13, 34.73
2018-09-24, p3762670.18o, 100, 16840, 0.41, 0.34, 46.06, 34.69
2018-09-23, p3762660.18o, 100, 50523, 0.41, 0.35, 46.06, 34.65
2018-09-22, p3762650.18o, 100, 50525, 0.41, 0.34, 46.12, 34.76
2018-09-21, p3762640.18o, 100, 10102, 0.41, 0.35, 46.15, 34.74
2018-09-20, p3762630.18o, 100, 12637, 0.41, 0.35, 46.2, 34.73
2018-09-19, p3762620.18o, 100, 50547, 0.41, 0.34, 46.32, 34.8
2018-09-18, p3762610.18o, 100, 50541, 0.42, 0.34, 46.17, 34.74
2018-09-17, p3762600.18o, 100, 50536, 0.41, 0.37, 46.09, 34.72
2018-09-16, p3762590.18o, 100, 50533, 0.41, 0.36, 46.15, 34.86
2018-09-15, p3762580.18o, 100, 50526, 0.41, 0.35, 46.15, 34.78
2018-09-14, p3762570.18o, 100, 49373, 0.41, 0.35, 46.19, 34.65
2018-09-13, p3762560.18o, 100, 50540, 0.42, 0.35, 46.29, 34.91
2018-09-12, p3762550.18o, 100, 50532, 0.41, 0.35, 46.31, 34.93
2018-09-11, p3762540.18o, 99, 49600, 0.4, 0.34, 46.24, 34.92
2018-09-10, p3762530.18o, 100, 25259, 0.41, 0.36, 46.15, 34.76
2018-09-09, p3762520.18o, 100, 50523, 0.41, 0.35, 46.12, 34.7
2018-09-08, p3762510.18o, 100, 25261, 0.41, 0.36, 46.14, 34.74
2018-09-07, p3762500.18o, 100, 50530, 0.41, 0.35, 46.14, 34.65
2018-09-06, p3762490.18o, 99, 16466, 0.41, 0.36, 46.19, 34.58
2018-09-05, p3762480.18o, 100, 2406, 0.42, 0.35, 46.22, 34.68
2018-09-04, p3762470.18o, 100, 50509, 0.4, 0.36, 46.19, 34.78
2018-09-03, p3762460.18o, 100, 25256, 0.42, 0.35, 46.25, 34.77
2018-09-02, p3762450.18o, 100, 25261, 0.41, 0.35, 46.29, 34.79
2018-09-01, p3762440.18o, 100, 2104, 0.42, 0.35, 46.3, 34.82
2018-08-31, p3762430.18o, 100, 10097, 0.41, 0.35, 46.38, 34.89
2018-08-30, p3762420.18o, 100, 12623, 0.43, 0.34, 46.34, 34.88
2018-08-29, p3762410.18o, 100, 50479, 0.43, 0.35, 46.22, 34.67
2018-08-28, p3762400.18o, 100, 4206, 0.42, 0.35, 46.2, 34.74
2018-08-27, p3762390.18o, 100, 25234, 0.42, 0.34, 46.25, 34.91
2018-08-26, p3762380.18o, 100, 25228, 0.42, 0.34, 46.22, 34.88
2018-08-25, p3762370.18o, 100, 50471, 0.41, 0.35, 46.19, 34.74
2018-08-24, p3762360.18o, 100, 50461, 0.41, 0.34, 46.29, 34.98
2018-08-23, p3762350.18o, 100, 2404, 0.41, 0.35, 46.33, 34.92
2018-08-22, p3762340.18o, 100, 25239, 0.41, 0.34, 46.19, 34.59
2018-08-21, p3762330.18o, 100, 2294, 0.42, 0.34, 46.2, 34.65
2018-08-20, p3762320.18o, 100, 16816, 0.41, 0.35, 46.24, 34.8
2018-08-19, p3762310.18o, 100, 50468, 0.41, 0.35, 46.15, 34.6
2018-08-18, p3762300.18o, 100, 2656, 0.42, 0.35, 46.2, 34.76
2018-08-17, p3762290.18o, 100, 12620, 0.41, 0.36, 46.27, 34.82
2018-08-16, p3762280.18o, 99, 3311, 0.41, 0.36, 46.12, 34.63
2018-08-15, p3762270.18o, 100, 50472, 0.41, 0.35, 46.19, 34.65
2018-08-14, p3762260.18o, 100, 50467, 0.42, 0.34, 46.18, 34.55
2018-08-13, p3762250.18o, 100, 50473, 0.41, 0.35, 46.22, 34.75
2018-08-12, p3762240.18o, 100, 25238, 0.41, 0.35, 46.16, 34.73
2018-08-11, p3762230.18o, 100, 50482, 0.42, 0.36, 46.2, 34.74
2018-08-10, p3762220.18o, 100, 50481, 0.41, 0.36, 46.24, 34.62
2018-08-09, p3762210.18o, 100, 50488, 0.42, 0.35, 46.23, 34.59
2018-08-08, p3762200.18o, 100, 50484, 0.42, 0.35, 46.2, 34.54
2018-08-07, p3762190.18o, 100, 8415, 0.41, 0.36, 46.16, 34.53
2018-08-06, p3762180.18o, 100, 50481, 0.42, 0.35, 46.14, 34.6
2018-08-05, p3762170.18o, 100, 25239, 0.41, 0.35, 46.11, 34.58
2018-08-04, p3762160.18o, 100, 50489, 0.41, 0.35, 46.33, 34.8
2018-08-03, p3762150.18o, 100, 50490, 0.42, 0.35, 46.41, 34.96
2018-08-02, p3762140.18o, 100, 2524, 0.42, 0.34, 46.33, 34.88
2018-08-01, p3762130.18o, 100, 16832, 0.41, 0.35, 46.29, 34.75
2018-07-31, p3762120.18o, 99, 16741, 0.42, 0.35, 46.29, 34.76
2018-07-30, p3762110.18o, 100, 50497, 0.42, 0.35, 46.22, 34.62
2018-07-29, p3762100.18o, 100, 25243, 0.42, 0.35, 46.21, 34.51
2018-07-28, p3762090.18o, 100, 50483, 0.41, 0.35, 46.28, 34.72
2018-07-27, p3762080.18o, 100, 50487, 0.41, 0.34, 46.3, 34.68
2018-07-26, p3762070.18o, 100, 16829, 0.43, 0.36, 46.23, 34.5
2018-07-25, p3762060.18o, 100, 25243, 0.42, 0.35, 46.25, 34.57
2018-07-24, p3762050.18o, 100, 25242, 0.42, 0.35, 46.36, 34.59
2018-07-23, p3762040.18o, 100, 2195, 0.41, 0.36, 46.22, 34.55
2018-07-22, p3762030.18o, 100, 16830, 0.41, 0.34, 46.28, 34.76
2018-07-21, p3762020.18o, 100, 50497, 0.41, 0.34, 46.33, 34.86
2018-07-20, p3762010.18o, 100, 50474, 0.41, 0.37, 46.33, 34.88
2018-07-19, p3762000.18o, 100, 25241, 0.41, 0.34, 46.34, 34.89
2018-07-18, p3761990.18o, 100, 8415, 0.42, 0.35, 46.29, 34.68
2018-07-17, p3761980.18o, 100, 3155, 0.42, 0.36, 46.26, 34.65
2018-07-16, p3761970.18o, 100, 3365, 0.41, 0.35, 46.17, 34.44
2018-07-15, p3761960.18o, 100, 25242, 0.42, 0.35, 46.23, 34.5
2018-07-14, p3761950.18o, 100, 25222, 0.42, 0.37, 46.28, 34.67
2018-07-13, p3761940.18o, 100, 8413, 0.42, 0.35, 46.25, 34.5
2018-07-12, p3761930.18o, 100, 16824, 0.42, 0.34, 46.27, 34.62
2018-07-11, p3761920.18o, 100, 16827, 0.41, 0.34, 46.34, 34.79
2018-07-10, p3761910.18o, 98, 10097, 0.41, 0.34, 46.3, 34.9
2018-07-09, p3761900.18o, 100, 16833, 0.41, 0.34, 46.31, 34.91
2018-07-08, p3761890.18o, 100, 25240, 0.41, 0.35, 46.3, 34.75
2018-07-07, p3761880.18o, 100, 16833, 0.42, 0.35, 46.31, 34.81
2018-07-06, p3761870.18o, 100, 25242, 0.42, 0.34, 46.32, 34.79
2018-07-05, p3761860.18o, 100, 16830, 0.41, 0.35, 46.39, 34.93
2018-07-04, p3761850.18o, 100, 10100, 0.42, 0.35, 46.33, 34.88
2018-07-03, p3761840.18o, 99, 10060, 0.41, 0.34, 46.26, 34.83
2018-07-02, p3761830.18o, 98, 16819, 0.4, 0.34, 46.31, 34.88
2018-07-01, p3761820.18o, 99, 25163, 0.41, 0.35, 46.29, 34.79
2018-06-30, p3761810.18o, 98, 12625, 0.4, 0.34, 46.29, 34.77
2018-06-29, p3761800.18o, 98, 50466, 0.41, 0.34, 46.37, 34.84
2018-06-28, p3761790.18o, 98, 25226, 0.41, 0.35, 46.37, 34.9
2018-06-27, p3761780.18o, 100, 25223, 0.41, 0.34, 46.3, 34.8
2018-06-26, p3761770.18o, 100, 3604, 0.41, 0.34, 46.27, 34.81
2018-06-25, p3761760.18o, 100, 12612, 0.4, 0.35, 46.33, 34.88
2018-06-24, p3761750.18o, 100, 50444, 0.4, 0.35, 46.28, 34.73
2018-06-23, p3761740.18o, 100, 50466, 0.41, 0.36, 46.34, 34.82
2018-06-22, p3761730.18o, 99, 8217, 0.4, 0.35, 46.42, 34.91
2018-06-21, p3761720.18o, 100, 50471, 0.4, 0.36, 46.39, 34.97
2018-06-20, p3761710.18o, 100, 10090, 0.41, 0.35, 46.23, 34.56
2018-06-19, p3761700.18o, 100, 50473, 0.41, 0.35, 46.25, 34.62
2018-06-18, p3761690.18o, 100, 16819, 0.41, 0.35, 46.28, 34.7
2018-06-17, p3761680.18o, 100, 12611, 0.42, 0.35, 46.28, 34.73
2018-06-16, p3761670.18o, 100, 25233, 0.41, 0.35, 46.35, 34.89
2018-06-15, p3761660.18o, 100, 3882, 0.4, 0.34, 46.43, 34.98
2018-06-14, p3761650.18o, 100, 25240, 0.4, 0.34, 46.37, 34.97
2018-06-13, p3761640.18o, 100, 3363, 0.4, 0.34, 46.34, 34.95
2018-06-12, p3761630.18o, 100, 16813, 0.4, 0.34, 46.32, 34.78
2018-06-11, p3761620.18o, 100, 12607, 0.41, 0.35, 46.25, 34.86
2018-06-10, p3761610.18o, 100, 25221, 0.41, 0.36, 46.28, 34.98
2018-06-09, p3761600.18o, 100, 7205, 0.4, 0.35, 46.38, 35.03
2018-06-08, p3761590.18o, 100, 50443, 0.4, 0.35, 46.43, 35.01
2018-06-07, p3761580.18o, 99, 16717, 0.4, 0.34, 46.38, 35.01
2018-06-06, p3761570.18o, 100, 25211, 0.4, 0.35, 46.26, 34.78
2018-06-05, p3761560.18o, 100, 50416, 0.4, 0.34, 46.31, 34.89
2018-06-04, p3761550.18o, 100, 50431, 0.4, 0.34, 46.25, 34.85
2018-06-03, p3761540.18o, 100, 25221, 0.4, 0.34, 46.24, 34.75
2018-06-02, p3761530.18o, 100, 10087, 0.41, 0.35, 46.34, 34.84
2018-06-01, p3761520.18o, 100, 50431, 0.4, 0.33, 46.36, 34.94
2018-05-31, p3761510.18o, 99, 50199, 0.4, 0.35, 46.32, 34.96
2018-05-30, p3761500.18o, 100, 10087, 0.4, 0.35, 46.33, 34.99
2018-05-29, p3761490.18o, 100, 16811, 0.41, 0.35, 46.34, 34.89
2018-05-28, p3761480.18o, 99, 12542, 0.4, 0.36, 46.21, 34.79
2018-05-27, p3761470.18o, 100, 10064, 0.41, 0.35, 46.21, 34.75
2018-05-26, p3761460.18o, 100, 4585, 0.41, 0.35, 46.37, 34.97
2018-05-25, p3761450.18o, 100, 50427, 0.41, 0.34, 46.36, 34.93
2018-05-24, p3761440.18o, 100, 2018, 0.4, 0.35, 46.33, 34.9
2018-05-23, p3761430.18o, 100, 4203, 0.41, 0.34, 46.27, 34.73
2018-05-22, p3761420.18o, 100, 25234, 0.41, 0.35, 46.3, 34.79
2018-05-21, p3761410.18o, 100, 12612, 0.4, 0.35, 46.22, 34.76
2018-05-20, p3761400.18o, 100, 25231, 0.4, 0.35, 46.29, 34.84
2018-05-19, p3761390.18o, 100, 16819, 0.41, 0.37, 46.43, 35.01
2018-05-18, p3761380.18o, 99, 9872, 0.41, 0.35, 46.33, 34.84
2018-05-17, p3761370.18o, 100, 12612, 0.41, 0.35, 46.38, 35.02
2018-05-16, p3761360.18o, 100, 16813, 0.41, 0.36, 46.37, 34.94
2018-05-15, p3761350.18o, 100, 25215, 0.42, 0.35, 46.29, 34.83
2018-05-14, p3761340.18o, 100, 16810, 0.41, 0.34, 46.2, 34.62
2018-05-13, p3761330.18o, 100, 10086, 0.41, 0.34, 46.28, 34.71
2018-05-12, p3761320.18o, 100, 10086, 0.41, 0.36, 46.37, 34.87
2018-05-11, p3761310.18o, 100, 16811, 0.4, 0.35, 46.38, 34.97
2018-05-10, p3761300.18o, 100, 10089, 0.41, 0.35, 46.38, 34.9
2018-05-09, p3761290.18o, 100, 16810, 0.4, 0.33, 46.36, 34.9
2018-05-08, p3761280.18o, 100, 12602, 0.42, 0.34, 46.27, 34.74
2018-05-07, p3761270.18o, 100, 50416, 0.42, 0.35, 46.29, 34.81
2018-05-06, p3761260.18o, 100, 10083, 0.4, 0.35, 46.4, 34.93
2018-05-05, p3761250.18o, 100, 10084, 0.41, 0.35, 46.42, 34.9
2018-05-04, p3761240.18o, 100, 10087, 0.41, 0.35, 46.17, 36.93
2018-05-03, p3761230.18o, 99, 8274, 0.41, 0.34, 46.37, 34.76
2018-05-02, p3761220.18o, 100, 25215, 0.41, 0.35, 46.43, 34.98
2018-05-01, p3761210.18o, 100, 25224, 0.4, 0.35, 46.08, 36.98
2018-04-30, p3761200.18o, 100, 16813, 0.41, 0.34, 46.4, 35.06
2018-04-29, p3761190.18o, 100, 25217, 0.4, 0.34, 46.47, 35.06
2018-04-28, p3761180.18o, 100, 16811, 0.4, 0.35, 46.4, 35.01
2018-04-27, p3761170.18o, 99, 8181, 0.42, 0.35, 46.11, 36.98
2018-04-26, p3761160.18o, 100, 25213, 0.43, 0.35, 46.45, 34.84
2018-04-25, p3761150.18o, 100, 16804, 0.42, 0.35, 46.4, 34.81
2018-04-24, p3761140.18o, 100, 25207, 0.41, 0.35, 46.24, 34.69
2018-04-23, p3761130.18o, 100, 12608, 0.41, 0.35, 46.34, 34.94
2018-04-22, p3761120.18o, 100, 25209, 0.4, 0.34, 46.49, 35.16
2018-04-21, p3761110.18o, 100, 50428, 0.41, 0.35, 46.34, 34.89
2018-04-20, p3761100.18o, 100, 16807, 0.41, 0.35, 46.42, 34.96
2018-04-19, p3761090.18o, 100, 50441, 0.41, 0.35, 46.49, 35.04
2018-04-18, p3761080.18o, 99, 49699, 0.4, 0.35, 46.34, 35.02
2018-04-17, p3761070.18o, 100, 16691, 0.41, 0.35, 45.73, 39.76
2018-04-16, p3761060.18o, 100, 25223, 0.41, 0.34, 45.69, 40.9
2018-04-15, p3761050.18o, 100, 50442, 0.42, 0.35, 45.59, 40.74
2018-04-14, p3761040.18o, 100, 6304, 0.4, 0.34, 45.53, 40.58
2018-04-13, p3761030.18o, 99, 16641, 0.4, 0.33, 46.15, 37.3
2018-04-12, p3761020.18o, 99, 16690, 0.41, 0.35, 46.42, 35.19
2018-04-11, p3761010.18o, 100, 8408, 0.4, 0.36, 46.42, 35
2018-04-10, p3761000.18o, 100, 50435, 0.41, 0.35, 46.43, 34.94
2018-04-09, p3760990.18o, 100, 25222, 0.4, 0.35, 46.46, 35.1
2018-04-08, p3760980.18o, 100, 25225, 0.41, 0.34, 46.39, 35.05
2018-04-07, p3760970.18o, 100, 12613, 0.41, 0.34, 46.37, 34.87
2018-04-06, p3760960.18o, 100, 25228, 0.42, 0.35, 46.48, 34.97
2018-04-05, p3760950.18o, 99, 49741, 0.42, 0.34, 46.49, 35.03
2018-04-04, p3760940.18o, 100, 16815, 0.41, 0.34, 46.37, 34.98
2018-04-03, p3760930.18o, 100, 25219, 0.41, 0.36, 46.45, 35.21
2018-04-02, p3760920.18o, 100, 50431, 0.4, 0.34, 46.46, 35.22
2018-04-01, p3760910.18o, 100, 25214, 0.41, 0.35, 46.42, 35.11
2018-03-31, p3760900.18o, 100, 50417, 0.41, 0.34, 46.42, 35.01
2018-03-30, p3760890.18o, 100, 25216, 0.42, 0.35, 46.48, 35.01
2018-03-29, p3760880.18o, 100, 50431, 0.41, 0.35, 46.5, 35.13
2018-03-28, p3760870.18o, 100, 50442, 0.41, 0.35, 46.36, 34.95
2018-03-27, p3760860.18o, 100, 50444, 0.4, 0.35, 46.39, 35.09
2018-03-26, p3760850.18o, 100, 50434, 0.4, 0.36, 46.5, 35.26
2018-03-25, p3760840.18o, 100, 25218, 0.41, 0.36, 46.55, 35.25
2018-03-24, p3760830.18o, 100, 25214, 0.41, 0.36, 46.7, 35.49
2018-03-23, p3760820.18o, 100, 50412, 0.4, 0.36, 46.67, 35.39
2018-03-22, p3760810.18o, 100, 50417, 0.41, 0.35, 46.56, 35.18
2018-03-21, p3760800.18o, 100, 25199, 0.41, 0.35, 46.56, 35.15
2018-03-20, p3760790.18o, 100, 16239, 0.4, 0.35, 46.63, 35.3
2018-03-19, p3760780.18o, 100, 24360, 0.4, 0.35, 46.65, 35.39
2018-03-18, p3760770.18o, 100, 1624, 0.41, 0.36, 46.65, 35.37
2018-03-17, p3760760.18o, 100, 24354, 0.4, 0.36, 46.75, 35.43
2018-03-16, p3760750.18o, 100, 48714, 0.41, 0.35, 46.9, 35.54
2018-03-15, p3760740.18o, 99, 15775, 0.4, 0.34, 46.72, 35.29
2018-03-14, p3760730.18o, 100, 8117, 0.41, 0.35, 46.63, 35.27
2018-03-13, p3760720.18o, 100, 16234, 0.41, 0.35, 46.54, 35.07
2018-03-12, p3760710.18o, 100, 48701, 0.41, 0.35, 46.47, 34.92
2018-03-11, p3760700.18o, 100, 48693, 0.41, 0.35, 46.56, 35.08
2018-03-10, p3760690.18o, 100, 48671, 0.41, 0.35, 46.75, 35.39
2018-03-09, p3760680.18o, 100, 47335, 0.4, 0.35, 46.73, 35.27
2018-03-08, p3760670.18o, 100, 12171, 0.4, 0.34, 46.7, 35.3
2018-03-07, p3760660.18o, 100, 48695, 0.4, 0.34, 46.73, 35.4
2018-03-06, p3760650.18o, 100, 16225, 0.4, 0.35, 46.66, 35.36
2018-03-05, p3760640.18o, 100, 24349, 0.4, 0.35, 46.6, 35.27
2018-03-04, p3760630.18o, 100, 24348, 0.4, 0.36, 46.72, 35.42
2018-03-03, p3760620.18o, 100, 24346, 0.41, 0.34, 46.81, 35.49
2018-03-02, p3760610.18o, 100, 16232, 0.4, 0.34, 46.74, 35.54
2018-03-01, p3760600.18o, 99, 47967, 0.41, 0.35, 46.72, 35.61
2018-02-28, p3760590.18o, 100, 48698, 0.4, 0.35, 46.68, 35.55
2018-02-27, p3760580.18o, 100, 12172, 0.4, 0.35, 46.61, 35.53
2018-02-26, p3760570.18o, 100, 48483, 0.41, 0.35, 46.57, 35.53
2018-02-25, p3760560.18o, 100, 24336, 0.41, 0.35, 46.67, 35.53
2018-02-24, p3760550.18o, 100, 16218, 0.4, 0.35, 46.72, 35.56
2018-02-23, p3760540.18o, 100, 16224, 0.4, 0.34, 46.85, 35.75
2018-02-22, p3760530.18o, 100, 48657, 0.4, 0.34, 46.88, 35.69
2018-02-21, p3760520.18o, 100, 24338, 0.4, 0.35, 46.77, 35.62
2018-02-20, p3760510.18o, 100, 48676, 0.4, 0.35, 46.72, 35.68
2018-02-19, p3760500.18o, 100, 48705, 0.4, 0.36, 46.8, 35.68
2018-02-18, p3760490.18o, 100, 48671, 0.41, 0.36, 46.78, 35.59
2018-02-17, p3760480.18o, 100, 12167, 0.41, 0.34, 46.74, 35.36
2018-02-16, p3760470.18o, 100, 24331, 0.41, 0.35, 46.75, 35.45
2018-02-15, p3760460.18o, 100, 16217, 0.4, 0.35, 46.78, 35.5
2018-02-14, p3760450.18o, 99, 23962, 0.41, 0.35, 46.72, 35.39
2018-02-13, p3760440.18o, 100, 9560, 0.41, 0.35, 46.71, 35.49
2018-02-12, p3760430.18o, 100, 48449, 0.4, 0.34, 46.77, 35.57
2018-02-11, p3760420.18o, 100, 3040, 0.4, 0.34, 46.81, 35.61
2018-02-10, p3760410.18o, 100, 48655, 0.4, 0.34, 46.76, 35.48
2018-02-09, p3760400.18o, 100, 12159, 0.41, 0.35, 46.69, 35.3
2018-02-08, p3760390.18o, 100, 2696, 0.41, 0.36, 46.76, 35.3
2018-02-07, p3760380.18o, 100, 16219, 0.41, 0.35, 46.71, 35.3
2018-02-06, p3760370.18o, 100, 16211, 0.41, 0.35, 46.65, 35.28
2018-02-05, p3760360.18o, 100, 48619, 0.41, 0.35, 46.69, 35.19
2018-02-04, p3760350.18o, 100, 16213, 0.41, 0.35, 46.68, 35.16
2018-02-03, p3760340.18o, 100, 12159, 0.41, 0.36, 46.75, 35.18
2018-02-02, p3760330.18o, 100, 12152, 0.41, 0.36, 46.81, 35.28
2018-02-01, p3760320.18o, 100, 48629, 0.41, 0.34, 46.75, 35.48
2018-01-31, p3760310.18o, 100, 48060, 0.41, 0.35, 46.71, 35.5
2018-01-30, p3760300.18o, 100, 12157, 0.42, 0.36, 46.71, 35.29
2018-01-29, p3760290.18o, 100, 16209, 0.42, 0.35, 46.62, 35.14
2018-01-28, p3760280.18o, 99, 24188, 0.42, 0.35, 46.62, 35.15
2018-01-27, p3760270.18o, 100, 24310, 0.4, 0.35, 46.68, 35.37
2018-01-26, p3760260.18o, 100, 48621, 0.41, 0.37, 46.81, 35.68
2018-01-25, p3760250.18o, 100, 48634, 0.41, 0.37, 46.73, 35.57
2018-01-24, p3760240.18o, 100, 9724, 0.41, 0.35, 46.62, 35.32
2018-01-23, p3760230.18o, 100, 2089, 0.41, 0.36, 46.75, 35.51
2018-01-22, p3760220.18o, 100, 50181, 0.41, 0.36, 46.71, 35.47
2018-01-21, p3760210.18o, 100, 16727, 0.4, 0.35, 46.68, 35.47
2018-01-20, p3760200.18o, 100, 50185, 0.41, 0.36, 46.71, 35.54
2018-01-19, p3760190.18o, 100, 25090, 0.4, 0.35, 46.93, 35.68
2018-01-18, p3760180.18o, 100, 25089, 0.41, 0.35, 46.65, 35.34
2018-01-17, p3760170.18o, 100, 6713, 0.4, 0.33, 46.35, 35.14
2018-01-16, p3760160.18o, 100, 25092, 0.41, 0.35, 46.71, 35.3
2018-01-15, p3760150.18o, 100, 50175, 0.4, 0.36, 46.67, 35.37
2018-01-14, p3760140.18o, 100, 50176, 0.41, 0.35, 46.6, 35.18
2018-01-13, p3760130.18o, 100, 25082, 0.41, 0.35, 46.64, 35.26
2018-01-12, p3760120.18o, 100, 25080, 0.41, 0.35, 46.71, 35.29
2018-01-11, p3760110.18o, 100, 25079, 0.4, 0.34, 46.75, 35.3
2018-01-10, p3760100.18o, 100, 50168, 0.41, 0.35, 46.8, 35.54
2018-01-09, p3760090.18o, 100, 2090, 0.41, 0.35, 46.84, 35.54
2018-01-08, p3760080.18o, 100, 12536, 0.4, 0.35, 46.85, 35.61
2018-01-07, p3760070.18o, 100, 25074, 0.4, 0.35, 46.84, 35.54
2018-01-06, p3760060.18o, 100, 50148, 0.41, 0.35, 46.85, 35.44
2018-01-05, p3760050.18o, 100, 50167, 0.41, 0.35, 46.92, 35.63
2018-01-04, p3760040.18o, 100, 50124, 0.4, 0.35, 46.95, 35.72
2018-01-03, p3760030.18o, 100, 50154, 0.4, 0.34, 46.89, 35.71
2018-01-02, p3760020.18o, 100, 50156, 0.39, 0.34, 46.94, 35.76
2018-01-01, p3760010.18o, 100, 24997, 0.4, 0.34, 46.92, 35.71
2017-12-31, p3763650.17o, 100, 50152, 0.4, 0.35, 46.87, 35.57
2017-12-30, p3763640.17o, 100, 50148, 0.4, 0.35, 46.88, 35.42
2017-12-29, p3763630.17o, 100, 25071, 0.41, 0.35, 46.81, 35.27
2017-12-28, p3763620.17o, 100, 50131, 0.4, 0.35, 46.88, 35.52
2017-12-27, p3763610.17o, 100, 25079, 0.4, 0.35, 46.94, 35.77
2017-12-26, p3763600.17o, 100, 50178, 0.39, 0.34, 46.92, 35.78
2017-12-25, p3763590.17o, 100, 50152, 0.41, 0.34, 46.9, 35.72
2017-12-24, p3763580.17o, 100, 50153, 0.39, 0.34, 46.92, 35.79
2017-12-23, p3763570.17o, 100, 50141, 0.4, 0.35, 46.97, 35.72
2017-12-22, p3763560.17o, 100, 50145, 0.39, 0.34, 47.03, 35.88
2017-12-21, p3763550.17o, 100, 50142, 0.4, 0.34, 46.99, 35.83
2017-12-20, p3763540.17o, 100, 50143, 0.4, 0.34, 46.96, 35.72
2017-12-19, p3763530.17o, 99, 24749, 0.39, 0.34, 46.79, 35.31
2017-12-18, p3763520.17o, 100, 25068, 0.4, 0.33, 46.88, 35.52
2017-12-17, p3763510.17o, 100, 50140, 0.4, 0.35, 46.91, 35.62
2017-12-16, p3763500.17o, 100, 50143, 0.4, 0.34, 46.95, 35.72
2017-12-15, p3763490.17o, 100, 25071, 0.39, 0.35, 47.02, 35.89
2017-12-14, p3763480.17o, 99, 24408, 0.4, 0.34, 46.9, 35.64
2017-12-13, p3763470.17o, 100, 50157, 0.39, 0.34, 46.95, 35.78
2017-12-12, p3763460.17o, 100, 50158, 0.39, 0.35, 46.93, 35.81
2017-12-11, p3763450.17o, 100, 50146, 0.39, 0.34, 46.92, 35.77
2017-12-10, p3763440.17o, 100, 50157, 0.4, 0.34, 46.95, 35.79
2017-12-09, p3763430.17o, 100, 1618, 0.4, 0.35, 46.95, 35.78
2017-12-08, p3763420.17o, 100, 50151, 0.4, 0.34, 46.96, 35.76
2017-12-07, p3763410.17o, 100, 50131, 0.4, 0.34, 46.85, 35.55
2017-12-06, p3763400.17o, 100, 50135, 0.4, 0.33, 46.84, 35.52
2017-12-05, p3763390.17o, 100, 50133, 0.4, 0.34, 46.86, 35.63
2017-12-04, p3763380.17o, 100, 50138, 0.4, 0.35, 46.79, 35.55
2017-12-03, p3763370.17o, 100, 50143, 0.4, 0.35, 46.87, 35.61
2017-12-02, p3763360.17o, 100, 50145, 0.4, 0.35, 46.83, 35.51
2017-12-01, p3763350.17o, 100, 50158, 0.4, 0.35, 46.85, 35.48
2017-11-30, p3763340.17o, 100, 50164, 0.4, 0.35, 46.86, 35.59
2017-11-29, p3763330.17o, 100, 25078, 0.4, 0.35, 46.87, 35.54
2017-11-28, p3763320.17o, 100, 25078, 0.41, 0.35, 46.84, 35.53
2017-11-27, p3763310.17o, 100, 50156, 0.4, 0.36, 46.77, 35.46
2017-11-26, p3763300.17o, 100, 50163, 0.4, 0.37, 46.78, 35.44
2017-11-25, p3763290.17o, 100, 50137, 0.4, 0.36, 46.87, 35.53
2017-11-24, p3763280.17o, 100, 50136, 0.41, 0.36, 46.72, 35.29
2017-11-23, p3763270.17o, 100, 50138, 0.41, 0.35, 46.74, 35.26
2017-11-22, p3763260.17o, 100, 50010, 0.42, 0.35, 46.83, 35.39
2017-11-21, p3763250.17o, 100, 50100, 0.41, 0.35, 46.8, 35.41
2017-11-20, p3763240.17o, 100, 50095, 0.4, 0.36, 46.74, 35.3
2017-11-19, p3763230.17o, 100, 50123, 0.4, 0.35, 46.91, 35.68
2017-11-18, p3763220.17o, 100, 49944, 0.4, 0.35, 46.91, 35.7
2017-11-17, p3763210.17o, 100, 50135, 0.4, 0.36, 46.79, 35.5
2017-11-16, p3763200.17o, 100, 50150, 0.4, 0.35, 46.84, 35.59
2017-11-15, p3763190.17o, 100, 50148, 0.4, 0.35, 46.79, 35.37
2017-11-14, p3763180.17o, 100, 50151, 0.4, 0.35, 46.8, 35.45
2017-11-13, p3763170.17o, 100, 50135, 0.4, 0.35, 46.77, 35.31
2017-11-12, p3763160.17o, 100, 50127, 0.41, 0.35, 46.76, 35.28
2017-11-11, p3763150.17o, 100, 50141, 0.41, 0.35, 46.89, 35.38
2017-11-10, p3763140.17o, 100, 50129, 0.41, 0.35, 46.84, 35.39
2017-11-09, p3763130.17o, 99, 49432, 0.4, 0.36, 46.96, 35.67
2017-11-08, p3763120.17o, 100, 50131, 0.39, 0.34, 46.98, 35.78
2017-11-07, p3763110.17o, 100, 50109, 0.4, 0.34, 46.91, 35.67
2017-11-06, p3763100.17o, 100, 50117, 0.4, 0.34, 46.88, 35.59
2017-11-05, p3763090.17o, 100, 50118, 0.39, 0.35, 46.91, 35.62
2017-11-04, p3763080.17o, 100, 25058, 0.41, 0.34, 46.91, 35.69
2017-11-03, p3763070.17o, 100, 50126, 0.4, 0.34, 46.85, 35.56
2017-11-02, p3763060.17o, 99, 24354, 0.4, 0.35, 46.69, 35.24
2017-11-01, p3763050.17o, 100, 50119, 0.42, 0.35, 46.88, 35.46
2017-10-31, p3763040.17o, 100, 50127, 0.39, 0.34, 46.81, 35.41
2017-10-30, p3763030.17o, 100, 16701, 0.39, 0.35, 46.82, 35.36
2017-10-29, p3763020.17o, 100, 50106, 0.4, 0.35, 46.85, 35.36
2017-10-28, p3763010.17o, 100, 25054, 0.4, 0.34, 46.79, 35.27
2017-10-27, p3763000.17o, 99, 49499, 0.4, 0.34, 46.76, 35.22
2017-10-26, p3762990.17o, 100, 50089, 0.4, 0.34, 46.81, 35.27
2017-10-25, p3762980.17o, 100, 25040, 0.4, 0.35, 46.81, 35.23
2017-10-24, p3762970.17o, 100, 50082, 0.41, 0.34, 46.81, 35.23
2017-10-23, p3762960.17o, 99, 50091, 0.4, 0.36, 46.83, 35.24
2017-10-22, p3762950.17o, 100, 16691, 0.41, 0.36, 46.84, 35.35
2017-10-21, p3762940.17o, 100, 25025, 0.4, 0.36, 46.81, 35.45
2017-10-20, p3762930.17o, 100, 16609, 0.41, 0.36, 46.84, 35.41
2017-10-19, p3762920.17o, 99, 2053, 0.4, 0.35, 46.93, 35.46
2017-10-18, p3762910.17o, 100, 25046, 0.4, 0.35, 46.84, 35.32
2017-10-17, p3762900.17o, 100, 50092, 0.4, 0.34, 46.83, 35.31
2017-10-16, p3762890.17o, 100, 50099, 0.39, 0.35, 46.85, 35.35
2017-10-15, p3762880.17o, 100, 50090, 0.39, 0.36, 46.88, 35.45
2017-10-14, p3762870.17o, 100, 50093, 0.4, 0.36, 46.88, 35.56
2017-10-13, p3762860.17o, 100, 25040, 0.41, 0.37, 46.85, 35.42
2017-10-12, p3762850.17o, 99, 24506, 0.41, 0.37, 46.76, 35.35
2017-10-11, p3762840.17o, 100, 50100, 0.4, 0.35, 46.84, 35.48
2017-10-10, p3762830.17o, 100, 16699, 0.42, 0.36, 46.89, 35.45
2017-10-09, p3762820.17o, 100, 50106, 0.39, 0.34, 46.89, 35.45
2017-10-08, p3762810.17o, 100, 16703, 0.39, 0.35, 46.81, 35.31
2017-10-07, p3762800.17o, 100, 50140, 0.39, 0.35, 46.82, 35.33
2017-10-06, p3762790.17o, 100, 25064, 0.4, 0.34, 46.84, 35.3
2017-10-05, p3762780.17o, 100, 25066, 0.4, 0.35, 46.84, 35.35
2017-10-04, p3762770.17o, 99, 16488, 0.4, 0.35, 46.84, 35.33
2017-10-03, p3762760.17o, 100, 25060, 0.39, 0.35, 46.83, 35.34
2017-10-02, p3762750.17o, 100, 50112, 0.39, 0.36, 46.86, 35.36
2017-10-01, p3762740.17o, 100, 25056, 0.41, 0.36, 46.78, 35.27
2017-09-30, p3762730.17o, 100, 16703, 0.41, 0.35, 46.83, 35.34
2017-09-29, p3762720.17o, 100, 25048, 0.4, 0.37, 46.85, 35.34
2017-09-28, p3762710.17o, 100, 16693, 0.41, 0.35, 46.71, 34.99
2017-09-27, p3762700.17o, 100, 16703, 0.4, 0.34, 46.75, 35.13
2017-09-26, p3762690.17o, 100, 50085, 0.4, 0.34, 46.83, 35.29
2017-09-25, p3762680.17o, 100, 12524, 0.4, 0.35, 46.87, 35.39
2017-09-24, p3762670.17o, 100, 12523, 0.4, 0.36, 46.76, 35.19
2017-09-23, p3762660.17o, 100, 50082, 0.41, 0.35, 46.83, 35.29
2017-09-22, p3762650.17o, 100, 25041, 0.4, 0.35, 46.86, 35.33
2017-09-21, p3762640.17o, 100, 16696, 0.42, 0.36, 46.81, 35.38
2017-09-20, p3762630.17o, 100, 50074, 0.41, 0.36, 46.83, 35.39
2017-09-19, p3762620.17o, 100, 25044, 0.41, 0.36, 46.86, 35.38
2017-09-18, p3762610.17o, 100, 25038, 0.41, 0.35, 46.9, 35.54
2017-09-17, p3762600.17o, 99, 49029, 0.39, 0.34, 46.83, 35.37
2017-09-16, p3762590.17o, 100, 2003, 0.4, 0.35, 46.87, 35.35
2017-09-15, p3762580.17o, 100, 48484, 0.4, 0.34, 46.72, 35.17
2017-09-14, p3762570.17o, 98, 23635, 0.4, 0.36, 46.72, 35.18
2017-09-13, p3762560.17o, 100, 16163, 0.39, 0.35, 46.68, 35.11
2017-09-12, p3762550.17o, 99, 16284, 0.42, 0.35, 46.68, 34.92
2017-09-11, p3762540.17o, 100, 25036, 0.4, 0.34, 46.79, 35.19
2017-09-10, p3762530.17o, 100, 25047, 0.39, 0.34, 46.82, 35.26
2017-09-09, p3762520.17o, 100, 50080, 0.39, 0.34, 46.85, 35.24
2017-09-08, p3762510.17o, 100, 4553, 0.4, 0.34, 46.85, 35.33
2017-09-07, p3762500.17o, 99, 49181, 0.4, 0.34, 46.74, 35.07
2017-09-06, p3762490.17o, 100, 50080, 0.4, 0.35, 46.81, 35.15
2017-09-05, p3762480.17o, 100, 25038, 0.4, 0.34, 46.79, 35.05
2017-09-04, p3762470.17o, 100, 50070, 0.4, 0.34, 46.72, 34.92
2017-09-03, p3762460.17o, 100, 50055, 0.4, 0.34, 46.74, 34.92
2017-09-02, p3762450.17o, 100, 16686, 0.4, 0.35, 46.8, 35.03
2017-09-01, p3762440.17o, 100, 25045, 0.39, 0.34, 46.78, 35.14
2017-08-31, p3762430.17o, 99, 24658, 0.4, 0.34, 46.71, 35.08
2017-08-30, p3762420.17o, 100, 25044, 0.4, 0.35, 46.85, 35.27
2017-08-29, p3762410.17o, 100, 49430, 0.4, 0.35, 46.79, 35.05
2017-08-28, p3762400.17o, 100, 10016, 0.41, 0.34, 46.71, 34.91
2017-08-27, p3762390.17o, 100, 25046, 0.4, 0.35, 46.78, 35.06
2017-08-26, p3762380.17o, 100, 16693, 0.4, 0.34, 46.93, 35.25
2017-08-25, p3762370.17o, 99, 16435, 0.4, 0.33, 46.86, 35.18
2017-08-24, p3762360.17o, 100, 25045, 0.4, 0.34, 46.93, 35.27
2017-08-23, p3762350.17o, 100, 16702, 0.4, 0.34, 46.82, 35.18
2017-08-22, p3762340.17o, 99, 16438, 0.4, 0.34, 46.7, 35.01
2017-08-21, p3762330.17o, 100, 16697, 0.4, 0.34, 46.77, 35.18
2017-08-20, p3762320.17o, 100, 3940, 0.38, 0.31, 46.93, 35.24
2017-08-19, p3762310.17o, 100, 16701, 0.41, 0.34, 46.78, 35.21
2017-08-18, p3762300.17o, 100, 12525, 0.4, 0.34, 46.73, 35.14
2017-08-17, p3762290.17o, 100, 16700, 0.4, 0.34, 46.79, 35.21
2017-08-16, p3762280.17o, 100, 16700, 0.41, 0.34, 46.77, 35.17
2017-08-15, p3762270.17o, 100, 25047, 0.4, 0.35, 46.78, 35.28
2017-08-14, p3762260.17o, 100, 16696, 0.4, 0.34, 46.79, 35.3
2017-08-13, p3762250.17o, 100, 16699, 0.4, 0.35, 46.85, 35.4
2017-08-12, p3762240.17o, 100, 50099, 0.4, 0.35, 46.79, 35.26
2017-08-11, p3762230.17o, 99, 49601, 0.4, 0.34, 46.77, 35.11
2017-08-10, p3762220.17o, 99, 49584, 0.4, 0.34, 46.81, 35.13
2017-08-09, p3762210.17o, 100, 25046, 0.41, 0.35, 46.72, 34.98
2017-08-08, p3762200.17o, 100, 50038, 0.41, 0.35, 46.7, 35.01
2017-08-07, p3762190.17o, 100, 16694, 0.41, 0.34, 46.75, 35.03
2017-08-06, p3762180.17o, 100, 25052, 0.4, 0.34, 46.78, 35.14
2017-08-05, p3762170.17o, 100, 25051, 0.4, 0.34, 46.73, 35.1
2017-08-04, p3762160.17o, 100, 50103, 0.41, 0.35, 46.7, 34.82
2017-08-03, p3762150.17o, 99, 24478, 0.4, 0.35, 46.74, 34.84
2017-08-02, p3762140.17o, 100, 50099, 0.4, 0.34, 46.69, 34.88
2017-08-01, p3762130.17o, 100, 25042, 0.4, 0.34, 46.7, 34.98
2017-07-31, p3762120.17o, 100, 50103, 0.4, 0.34, 46.78, 35.11
2017-07-30, p3762110.17o, 100, 16703, 0.4, 0.34, 46.75, 35.09
2017-07-29, p3762100.17o, 100, 25051, 0.4, 0.34, 46.74, 35.15
2017-07-28, p3762090.17o, 100, 50096, 0.41, 0.34, 46.74, 35.63
2017-07-27, p3762080.17o, 100, 25046, 0.4, 0.34, 46.78, 35.69
2017-07-26, p3762070.17o, 100, 50093, 0.41, 0.34, 46.65, 35.37
2017-07-25, p3762060.17o, 100, 25047, 0.41, 0.33, 46.73, 35.04
2017-07-24, p3762050.17o, 100, 50112, 0.4, 0.33, 46.82, 35.22
2017-07-23, p3762040.17o, 100, 25062, 0.41, 0.32, 46.72, 35.01
2017-07-22, p3762030.17o, 100, 50119, 0.4, 0.33, 46.7, 34.99
2017-07-21, p3762020.17o, 100, 16702, 0.4, 0.34, 46.75, 35.57
2017-07-20, p3762010.17o, 100, 50127, 0.4, 0.33, 46.76, 35.63
2017-07-19, p3762000.17o, 100, 25060, 0.39, 0.34, 46.71, 35.53
2017-07-18, p3761990.17o, 100, 25061, 0.41, 0.34, 46.8, 35.16
2017-07-17, p3761980.17o, 100, 25066, 0.4, 0.33, 46.8, 35.25
2017-07-16, p3761970.17o, 100, 50143, 0.39, 0.33, 46.78, 35.21
2017-07-15, p3761960.17o, 100, 16709, 0.4, 0.33, 46.77, 35.1
2017-07-14, p3761950.17o, 99, 2165, 0.39, 0.33, 46.78, 35.19
2017-07-13, p3761940.17o, 99, 49381, 0.39, 0.33, 46.74, 35.16
2017-07-12, p3761930.17o, 100, 50070, 0.4, 0.33, 46.73, 35.14
2017-07-11, p3761920.17o, 100, 16691, 0.39, 0.33, 46.79, 35.22
2017-07-10, p3761910.17o, 100, 25037, 0.4, 0.33, 46.72, 35.07
2017-07-09, p3761900.17o, 100, 25038, 0.41, 0.33, 46.7, 35.05
2017-07-08, p3761890.17o, 100, 25048, 0.4, 0.35, 46.78, 35.19
2017-07-07, p3761880.17o, 100, 49837, 0.4, 0.34, 46.79, 35.2
2017-07-06, p3761870.17o, 99, 48889, 0.39, 0.33, 46.66, 34.95
2017-07-05, p3761860.17o, 100, 50105, 0.4, 0.33, 46.71, 34.99
2017-07-04, p3761850.17o, 99, 2770, 0.4, 0.33, 46.82, 35.23
2017-07-03, p3761840.17o, 100, 50120, 0.41, 0.34, 46.74, 35.14
2017-07-02, p3761830.17o, 100, 50109, 0.4, 0.33, 46.72, 35.1
2017-07-01, p3761820.17o, 100, 50122, 0.4, 0.35, 46.85, 35.32
2017-06-30, p3761810.17o, 99, 24668, 0.41, 0.33, 46.69, 34.98
2017-06-29, p3761800.17o, 100, 49882, 0.4, 0.33, 46.71, 35.12
2017-06-28, p3761790.17o, 100, 50103, 0.4, 0.33, 46.79, 35.25
2017-06-27, p3761780.17o, 100, 50111, 0.39, 0.33, 46.83, 35.33
2017-06-26, p3761770.17o, 100, 16697, 0.4, 0.34, 46.71, 35.07
2017-06-25, p3761760.17o, 100, 50100, 0.4, 0.35, 46.65, 34.78
2017-06-24, p3761750.17o, 100, 16701, 0.4, 0.34, 46.73, 34.94
2017-06-23, p3761740.17o, 100, 25057, 0.4, 0.34, 46.7, 35.03
2017-06-22, p3761730.17o, 99, 24686, 0.4, 0.33, 46.78, 35.25
2017-06-21, p3761720.17o, 99, 2482, 0.4, 0.33, 46.82, 35.22
2017-06-20, p3761710.17o, 100, 49982, 0.4, 0.33, 46.73, 35.05
2017-06-19, p3761700.17o, 100, 25046, 0.41, 0.34, 46.63, 34.87
2017-06-18, p3761690.17o, 100, 25049, 0.4, 0.33, 46.76, 35.11
2017-06-17, p3761680.17o, 100, 50108, 0.4, 0.35, 46.83, 35.3
2017-06-16, p3761670.17o, 100, 2623, 0.41, 0.35, 46.82, 35.47
2017-06-15, p3761660.17o, 99, 49651, 0.39, 0.33, 46.82, 35.37
2017-06-14, p3761650.17o, 99, 4988, 0.4, 0.34, 46.89, 35.36
2017-06-13, p3761640.17o, 100, 50115, 0.4, 0.34, 46.77, 35.31
2017-06-12, p3761630.17o, 100, 2638, 0.39, 0.33, 46.76, 35.29
2017-06-11, p3761620.17o, 100, 50091, 0.41, 0.35, 46.86, 35.37
2017-06-10, p3761610.17o, 100, 50093, 0.41, 0.36, 46.81, 35.38
2017-06-09, p3761600.17o, 100, 50098, 0.39, 0.34, 46.77, 35.35
2017-06-08, p3761590.17o, 100, 50112, 0.4, 0.35, 46.83, 35.35
2017-06-07, p3761580.17o, 99, 24664, 0.4, 0.35, 46.81, 35.22
2017-06-06, p3761570.17o, 100, 50117, 0.4, 0.34, 46.7, 35.1
2017-06-05, p3761560.17o, 100, 1002, 0.4, 0.34, 46.72, 35.2
2017-06-04, p3761550.17o, 100, 50141, 0.4, 0.33, 46.83, 35.28
2017-06-03, p3761540.17o, 100, 25073, 0.4, 0.33, 46.77, 35.27
2017-06-02, p3761530.17o, 99, 24347, 0.4, 0.34, 46.66, 35.05
2017-06-01, p3761520.17o, 100, 12531, 0.39, 0.34, 46.82, 35.3
2017-05-31, p3761510.17o, 100, 3581, 0.41, 0.34, 46.77, 35.22
2017-05-30, p3761500.17o, 100, 50136, 0.4, 0.34, 46.75, 35.31
2017-05-29, p3761490.17o, 100, 16708, 0.41, 0.35, 46.74, 35.17
2017-05-28, p3761480.17o, 100, 16710, 0.41, 0.34, 46.76, 35.08
2017-05-27, p3761470.17o, 100, 25062, 0.4, 0.34, 46.66, 34.95
2017-05-26, p3761460.17o, 100, 50127, 0.4, 0.34, 46.7, 35.12
2017-05-25, p3761450.17o, 100, 16708, 0.4, 0.33, 46.81, 35.3
2017-05-24, p3761440.17o, 100, 1790, 0.4, 0.34, 46.73, 35.22
2017-05-23, p3761430.17o, 100, 7161, 0.42, 0.34, 46.59, 34.78
2017-05-22, p3761420.17o, 100, 1857, 0.41, 0.34, 46.69, 34.96
2017-05-21, p3761410.17o, 100, 1618, 0.41, 0.34, 46.75, 35.11
2017-05-20, p3761400.17o, 99, 2483, 0.41, 0.34, 46.62, 35
2017-05-19, p3761390.17o, 99, 6161, 0.41, 0.36, 46.71, 35.06
2017-05-18, p3761380.17o, 99, 796, 0.4, 0.35, 46.94, 35.45
2017-05-17, p3761370.17o, 100, 2387, 0.4, 0.34, 46.78, 35.35
2017-05-16, p3761360.17o, 99, 16708, 0.4, 0.34, 46.78, 35.35
2017-05-15, p3761350.17o, 100, 8356, 0.41, 0.35, 46.88, 35.43
2017-05-14, p3761340.17o, 100, 16713, 0.4, 0.35, 46.81, 35.36
2017-05-13, p3761330.17o, 100, 1393, 0.4, 0.34, 46.81, 35.45
2017-05-12, p3761320.17o, 100, 1791, 0.4, 0.34, 46.84, 35.45
2017-05-11, p3761310.17o, 100, 1519, 0.41, 0.35, 46.84, 35.33
2017-05-10, p3761300.17o, 100, 16715, 0.41, 0.35, 46.71, 35.1
2017-05-09, p3761290.17o, 100, 12537, 0.42, 0.34, 46.74, 35.12
2017-05-08, p3761280.17o, 100, 25067, 0.45, 0.38, 46.83, 35.27
2017-05-07, p3761270.17o, 100, 25065, 0.4, 0.34, 46.76, 35.33
2017-05-06, p3761260.17o, 100, 16710, 0.41, 0.34, 46.78, 35.35
2017-05-05, p3761250.17o, 99, 24510, 0.41, 0.34, 46.78, 35.16
2017-05-04, p3761240.17o, 100, 25068, 0.42, 0.34, 46.72, 34.91
2017-05-03, p3761230.17o, 100, 50163, 0.42, 0.34, 46.76, 35.15
2017-05-02, p3761220.17o, 100, 50149, 0.41, 0.35, 46.79, 35.25
2017-05-01, p3761210.17o, 100, 50154, 0.42, 0.35, 46.9, 35.51
2017-04-30, p3761200.17o, 100, 25078, 0.41, 0.34, 46.74, 35.19
2017-04-29, p3761190.17o, 100, 25078, 0.42, 0.35, 46.8, 35.27
2017-04-28, p3761180.17o, 98, 12261, 0.42, 0.35, 46.96, 35.47
2017-04-27, p3761170.17o, 100, 1858, 0.41, 0.35, 46.85, 35.46
2017-04-26, p3761160.17o, 100, 2787, 0.43, 0.35, 46.81, 35.3
2017-04-25, p3761150.17o, 100, 25086, 0.41, 0.35, 46.9, 35.46
2017-04-24, p3761140.17o, 100, 1930, 0.42, 0.35, 46.82, 35.39
2017-04-23, p3761130.17o, 100, 8362, 0.43, 0.36, 46.75, 35.25
2017-04-22, p3761120.17o, 100, 16714, 0.41, 0.34, 46.83, 35.26
2017-04-21, p3761110.17o, 100, 12543, 0.41, 0.35, 46.91, 35.43
2017-04-20, p3761100.17o, 100, 16723, 0.41, 0.35, 46.82, 35.36
2017-04-19, p3761090.17o, 100, 50179, 0.4, 0.34, 46.83, 35.3
2017-04-18, p3761080.17o, 100, 1792, 0.42, 0.35, 46.84, 35.26
2017-04-17, p3761070.17o, 100, 16728, 0.4, 0.34, 46.83, 35.34
2017-04-16, p3761060.17o, 100, 50195, 0.41, 0.33, 46.81, 35.34
2017-04-15, p3761050.17o, 100, 50205, 0.41, 0.35, 46.89, 35.47
2017-04-14, p3761040.17o, 100, 50195, 0.41, 0.34, 46.93, 35.53
2017-04-13, p3761030.17o, 100, 25101, 0.42, 0.34, 46.84, 35.45
2017-04-12, p3761020.17o, 100, 50201, 0.41, 0.35, 46.83, 35.36
2017-04-11, p3761010.17o, 100, 50182, 0.4, 0.35, 46.95, 35.59
2017-04-10, p3761000.17o, 100, 16729, 0.4, 0.35, 46.9, 35.52
2017-04-09, p3760990.17o, 100, 25093, 0.4, 0.34, 46.87, 35.51
2017-04-08, p3760980.17o, 100, 50184, 0.41, 0.34, 46.91, 35.56
2017-04-07, p3760970.17o, 100, 25104, 0.4, 0.34, 46.81, 35.29
2017-04-06, p3760960.17o, 100, 50200, 0.41, 0.34, 46.8, 35.28
2017-04-05, p3760950.17o, 100, 50178, 0.41, 0.34, 46.88, 35.38
2017-04-04, p3760940.17o, 100, 50187, 0.41, 0.34, 46.95, 35.52
2017-04-03, p3760930.17o, 100, 50188, 0.4, 0.35, 46.85, 35.47
2017-04-02, p3760920.17o, 100, 50175, 0.41, 0.34, 46.85, 35.41
2017-04-01, p3760910.17o, 100, 50183, 0.4, 0.35, 46.86, 35.34
2017-03-31, p3760900.17o, 100, 16729, 0.4, 0.35, 46.86, 35.43
2017-03-30, p3760890.17o, 100, 50189, 0.42, 0.36, 46.88, 35.45
2017-03-29, p3760880.17o, 100, 50188, 0.41, 0.35, 46.88, 35.41
2017-03-28, p3760870.17o, 100, 50166, 0.41, 0.34, 46.92, 35.47
2017-03-27, p3760860.17o, 100, 25085, 0.41, 0.35, 46.85, 35.4
2017-03-26, p3760850.17o, 100, 50168, 0.41, 0.35, 46.9, 35.51
2017-03-25, p3760840.17o, 100, 50184, 0.41, 0.35, 46.89, 35.46
2017-03-24, p3760830.17o, 100, 25092, 0.42, 0.35, 46.8, 35.35
2017-03-23, p3760820.17o, 99, 48887, 0.41, 0.35, 46.79, 35.38
2017-03-22, p3760810.17o, 100, 50193, 0.41, 0.35, 46.85, 35.34
2017-03-21, p3760800.17o, 100, 50187, 0.41, 0.35, 46.86, 35.46
2017-03-20, p3760790.17o, 100, 50191, 0.41, 0.35, 46.89, 35.46
2017-03-19, p3760780.17o, 100, 50185, 0.41, 0.35, 46.93, 35.6
2017-03-18, p3760770.17o, 100, 50192, 0.41, 0.34, 46.83, 35.3
2017-03-17, p3760760.17o, 99, 50205, 0.41, 0.35, 46.9, 35.55
2017-03-16, p3760750.17o, 100, 50199, 0.42, 0.36, 46.91, 35.47
2017-03-15, p3760740.17o, 100, 50205, 0.42, 0.36, 46.82, 35.24
2017-03-14, p3760730.17o, 100, 3138, 0.42, 0.35, 46.84, 35.27
2017-03-13, p3760720.17o, 100, 50204, 0.42, 0.35, 46.85, 35.3
2017-03-12, p3760710.17o, 100, 50202, 0.41, 0.35, 46.82, 35.21
2017-03-11, p3760700.17o, 100, 50187, 0.41, 0.36, 46.86, 35.36
2017-03-10, p3760690.17o, 100, 50163, 0.41, 0.35, 46.88, 35.26
2017-03-09, p3760680.17o, 100, 50177, 0.42, 0.36, 46.87, 35.28
2017-03-08, p3760670.17o, 99, 49691, 0.41, 0.35, 46.98, 35.52
2017-03-07, p3760660.17o, 99, 50185, 0.41, 0.35, 46.99, 35.71
2017-03-06, p3760650.17o, 100, 50199, 0.41, 0.36, 46.81, 35.56
2017-03-05, p3760640.17o, 98, 24593, 0.41, 0.38, 47.01, 35.76
2017-03-04, p3760630.17o, 100, 50189, 0.41, 0.35, 46.94, 35.61
2017-03-03, p3760620.17o, 100, 50194, 0.4, 0.33, 46.95, 35.54
2017-03-02, p3760610.17o, 100, 50197, 0.41, 0.34, 47.01, 35.55
2017-03-01, p3760600.17o, 100, 50187, 0.41, 0.36, 46.97, 35.55
2017-02-28, p3760590.17o, 100, 25090, 0.41, 0.35, 47.04, 35.68
2017-02-27, p3760580.17o, 100, 50177, 0.41, 0.35, 47.06, 35.8
2017-02-26, p3760570.17o, 100, 50183, 0.41, 0.35, 47.03, 35.7
2017-02-25, p3760560.17o, 99, 25090, 0.4, 0.34, 47, 35.65
2017-02-24, p3760550.17o, 100, 50202, 0.41, 0.36, 47.09, 35.83
2017-02-23, p3760540.17o, 100, 50194, 0.41, 0.35, 47.09, 35.76
2017-02-22, p3760530.17o, 100, 50192, 0.41, 0.35, 46.99, 35.57
2017-02-21, p3760520.17o, 100, 25091, 0.41, 0.36, 47, 35.54
2017-02-20, p3760510.17o, 100, 50192, 0.41, 0.36, 46.98, 35.56
2017-02-19, p3760500.17o, 100, 50180, 0.41, 0.35, 46.97, 35.61
2017-02-18, p3760490.17o, 100, 50176, 0.41, 0.34, 46.94, 35.45
2017-02-17, p3760480.17o, 100, 50180, 0.4, 0.35, 46.96, 35.51
2017-02-16, p3760470.17o, 100, 50178, 0.42, 0.35, 46.92, 35.27
2017-02-15, p3760460.17o, 100, 50153, 0.41, 0.36, 46.91, 35.42
2017-02-14, p3760450.17o, 100, 50163, 0.4, 0.35, 47.03, 35.65
2017-02-13, p3760440.17o, 100, 25087, 0.41, 0.34, 47, 35.63
2017-02-12, p3760430.17o, 100, 50174, 0.41, 0.35, 46.98, 35.63
2017-02-11, p3760420.17o, 100, 50181, 0.4, 0.35, 47, 35.63
2017-02-10, p3760410.17o, 99, 50174, 0.4, 0.34, 47.01, 35.47
2017-02-09, p3760400.17o, 100, 50180, 0.41, 0.36, 46.93, 35.36
2017-02-08, p3760390.17o, 100, 2084, 0.41, 0.35, 46.98, 35.74
2017-02-07, p3760380.17o, 98, 12176, 0.41, 0.36, 46.69, 35.71
2017-02-06, p3760370.17o, 100, 50182, 0.41, 0.36, 46.74, 35.81
2017-02-05, p3760360.17o, 100, 50193, 0.41, 0.38, 46.59, 35.6
2017-02-04, p3760350.17o, 100, 25098, 0.41, 0.35, 46.62, 35.59
2017-02-03, p3760340.17o, 100, 50206, 0.41, 0.35, 46.79, 35.87
2017-02-02, p3760330.17o, 100, 50199, 0.39, 0.33, 46.74, 35.86
2017-02-01, p3760320.17o, 100, 50205, 0.39, 0.33, 46.73, 35.87
2017-01-31, p3760310.17o, 100, 25099, 0.41, 0.35, 46.71, 35.7
2017-01-30, p3760300.17o, 100, 50203, 0.4, 0.35, 46.7, 35.77
2017-01-29, p3760290.17o, 100, 50200, 0.4, 0.34, 46.69, 35.8
2017-01-28, p3760280.17o, 100, 50181, 0.4, 0.35, 46.66, 35.75
2017-01-27, p3760270.17o, 100, 50186, 0.4, 0.35, 46.71, 35.74
2017-01-26, p3760260.17o, 100, 50177, 0.41, 0.35, 46.53, 35.51
2017-01-25, p3760250.17o, 100, 49661, 0.41, 0.35, 46.56, 35.54
2017-01-24, p3760240.17o, 100, 50182, 0.41, 0.35, 46.56, 35.53
2017-01-23, p3760230.17o, 100, 50183, 0.41, 0.35, 46.69, 35.61
2017-01-22, p3760220.17o, 100, 50175, 0.4, 0.34, 46.69, 35.62
2017-01-21, p3760210.17o, 100, 16723, 0.41, 0.37, 46.65, 35.58
2017-01-20, p3760200.17o, 100, 25083, 0.41, 0.35, 46.69, 35.61
2017-01-19, p3760190.17o, 100, 50157, 0.4, 0.36, 46.64, 35.46
2017-01-18, p3760180.17o, 100, 50158, 0.41, 0.33, 46.61, 35.33
2017-01-17, p3760170.17o, 100, 49412, 0.39, 0.33, 46.78, 35.85
2017-01-16, p3760160.17o, 100, 50197, 0.38, 0.33, 46.79, 35.86
2017-01-15, p3760150.17o, 100, 25101, 0.38, 0.33, 46.83, 35.95
2017-01-14, p3760140.17o, 100, 50201, 0.39, 0.34, 46.8, 35.94
2017-01-13, p3760130.17o, 100, 50203, 0.4, 0.37, 46.81, 35.95
2017-01-12, p3760120.17o, 100, 50194, 0.43, 0.36, 46.8, 35.86
2017-01-11, p3760110.17o, 100, 10034, 0.44, 0.36, 46.61, 35.6
2017-01-10, p3760100.17o, 100, 49388, 0.41, 0.35, 46.78, 35.7
2017-01-09, p3760090.17o, 100, 25090, 0.4, 0.36, 46.72, 35.69
2017-01-08, p3760080.17o, 100, 25096, 0.39, 0.32, 46.71, 35.74
2017-01-07, p3760070.17o, 100, 25101, 0.38, 0.33, 46.84, 35.97
2017-01-06, p3760060.17o, 100, 50199, 0.39, 0.34, 46.82, 35.95
2017-01-05, p3760050.17o, 100, 50202, 0.39, 0.34, 46.86, 35.96
2017-01-04, p3760040.17o, 100, 50200, 0.39, 0.33, 46.82, 35.89
2017-01-03, p3760030.17o, 100, 50197, 0.41, 0.36, 46.83, 35.89
2017-01-02, p3760020.17o, 100, 50188, 0.41, 0.35, 46.73, 35.74
2017-01-01, p3760010.17o, 100, 50177, 0.41, 0.34, 46.72, 35.7
2016-12-31, p3763660.16o, 100, 50174, 0.41, 0.34, 46.76, 35.72
2016-12-30, p3763650.16o, 100, 50182, 0.41, 0.35, 46.74, 35.65
2016-12-29, p3763640.16o, 100, 50179, 0.41, 0.35, 46.78, 35.75
2016-12-28, p3763630.16o, 100, 50183, 0.41, 0.35, 46.78, 35.74
2016-12-27, p3763620.16o, 100, 50176, 0.42, 0.36, 46.69, 35.62
2016-12-26, p3763610.16o, 100, 50199, 0.41, 0.34, 46.79, 35.85
2016-12-25, p3763600.16o, 100, 50194, 0.41, 0.34, 46.7, 35.62
2016-12-24, p3763590.16o, 100, 50198, 0.41, 0.34, 46.75, 35.71
2016-12-23, p3763580.16o, 100, 50186, 0.4, 0.35, 46.72, 35.69
2016-12-22, p3763570.16o, 100, 50199, 0.4, 0.35, 46.78, 35.85
2016-12-21, p3763560.16o, 100, 25094, 0.41, 0.34, 46.77, 35.75
2016-12-20, p3763550.16o, 100, 50185, 0.41, 0.37, 46.62, 35.45
2016-12-19, p3763540.16o, 100, 16725, 0.41, 0.35, 46.79, 35.85
2016-12-18, p3763530.16o, 100, 50179, 0.41, 0.35, 46.8, 35.87
2016-12-17, p3763520.16o, 100, 50217, 0.41, 0.36, 46.82, 35.95
2016-12-16, p3763510.16o, 100, 25102, 0.41, 0.36, 46.77, 35.87
2016-12-15, p3763500.16o, 100, 50216, 0.4, 0.35, 46.75, 35.87
2016-12-14, p3763490.16o, 100, 48428, 0.39, 0.33, 46.9, 36.12
2016-12-13, p3763480.16o, 100, 24211, 0.41, 0.34, 46.83, 35.94
2016-12-12, p3763470.16o, 100, 49171, 0.42, 0.36, 46.7, 35.67
2016-12-11, p3763460.16o, 100, 25097, 0.42, 0.36, 46.66, 35.58
2016-12-10, p3763450.16o, 100, 50202, 0.42, 0.36, 46.62, 35.51
2016-12-09, p3763440.16o, 100, 12199, 0.44, 0.36, 46.57, 35.55
2016-12-08, p3763430.16o, 100, 25104, 0.4, 0.34, 46.77, 35.84
2016-12-07, p3763420.16o, 100, 16728, 0.4, 0.34, 46.84, 35.9
2016-12-06, p3763410.16o, 100, 50182, 0.41, 0.35, 46.78, 35.78
2016-12-05, p3763400.16o, 100, 16724, 0.42, 0.36, 46.71, 35.72
2016-12-04, p3763390.16o, 100, 16719, 0.41, 0.36, 46.66, 35.51
2016-12-03, p3763380.16o, 100, 50151, 0.41, 0.35, 46.59, 35.46
2016-12-02, p3763370.16o, 100, 1731, 0.41, 0.35, 46.67, 35.61
2016-12-01, p3763360.16o, 100, 49269, 0.41, 0.35, 46.75, 35.74
2016-11-30, p3763350.16o, 100, 16730, 0.41, 0.36, 46.6, 35.46
2016-11-29, p3763340.16o, 100, 50202, 0.42, 0.37, 46.62, 35.46
2016-11-28, p3763330.16o, 100, 50193, 0.41, 0.37, 46.62, 35.48
2016-11-27, p3763320.16o, 100, 25106, 0.42, 0.36, 46.68, 35.61
2016-11-26, p3763310.16o, 100, 50191, 0.43, 0.36, 46.58, 35.34
2016-11-25, p3763300.16o, 100, 50191, 0.42, 0.35, 46.55, 35.35
2016-11-24, p3763290.16o, 100, 50184, 0.4, 0.34, 46.66, 35.52
2016-11-23, p3763280.16o, 100, 50195, 0.42, 0.36, 46.62, 35.51
2016-11-22, p3763270.16o, 100, 50182, 0.41, 0.36, 46.61, 35.39
2016-11-21, p3763260.16o, 100, 50177, 0.42, 0.36, 46.58, 35.28
2016-11-20, p3763250.16o, 100, 50179, 0.41, 0.34, 46.59, 35.28
2016-11-19, p3763240.16o, 100, 50174, 0.42, 0.36, 46.64, 35.48
2016-11-18, p3763230.16o, 100, 50177, 0.41, 0.36, 46.66, 35.56
2016-11-17, p3763220.16o, 100, 50183, 0.41, 0.37, 46.68, 35.51
2016-11-16, p3763210.16o, 100, 50173, 0.42, 0.36, 46.63, 35.48
2016-11-15, p3763200.16o, 100, 16728, 0.42, 0.35, 46.57, 35.24
2016-11-14, p3763190.16o, 100, 50192, 0.42, 0.35, 46.59, 35.25
2016-11-13, p3763180.16o, 100, 50195, 0.42, 0.35, 46.57, 35.26
2016-11-12, p3763170.16o, 100, 50189, 0.41, 0.35, 46.58, 35.3
2016-11-11, p3763160.16o, 100, 50191, 0.41, 0.35, 46.59, 35.28
2016-11-10, p3763150.16o, 100, 16582, 0.43, 0.37, 46.64, 35.35
2016-11-09, p3763140.16o, 100, 50153, 0.42, 0.35, 46.57, 35.24
2016-11-08, p3763130.16o, 100, 50151, 0.41, 0.35, 46.55, 35.17
2016-11-07, p3763120.16o, 100, 50159, 0.41, 0.35, 46.66, 35.39
2016-11-06, p3763110.16o, 100, 50163, 0.42, 0.36, 46.56, 35.22
2016-11-05, p3763100.16o, 100, 25071, 0.42, 0.35, 46.6, 35.35
2016-11-04, p3763090.16o, 100, 50167, 0.42, 0.35, 46.59, 35.24
2016-11-03, p3763080.16o, 100, 50173, 0.42, 0.36, 46.57, 35.25
2016-11-02, p3763070.16o, 100, 50180, 0.41, 0.35, 46.6, 35.3
2016-11-01, p3763060.16o, 100, 50170, 0.41, 0.35, 46.6, 35.28
2016-10-31, p3763050.16o, 100, 50157, 0.41, 0.36, 46.6, 35.27
2016-10-30, p3763040.16o, 100, 50166, 0.42, 0.36, 46.57, 35.28
2016-10-29, p3763030.16o, 100, 50167, 0.42, 0.35, 46.57, 35.22
2016-10-28, p3763020.16o, 100, 25082, 0.42, 0.36, 46.6, 35.23
2016-10-27, p3763010.16o, 100, 25076, 0.43, 0.37, 46.56, 35.24
2016-10-26, p3763000.16o, 100, 50146, 0.42, 0.37, 46.59, 35.27
2016-10-25, p3762990.16o, 100, 50150, 0.42, 0.35, 46.62, 35.32
2016-10-24, p3762980.16o, 100, 25078, 0.42, 0.35, 46.59, 35.27
2016-10-23, p3762970.16o, 100, 50168, 0.42, 0.36, 46.59, 35.31
2016-10-22, p3762960.16o, 100, 25080, 0.41, 0.37, 46.59, 35.32
2016-10-21, p3762950.16o, 100, 25088, 0.42, 0.36, 46.62, 35.32
2016-10-20, p3762940.16o, 100, 25082, 0.42, 0.37, 46.58, 35.34
2016-10-19, p3762930.16o, 100, 16731, 0.42, 0.36, 46.63, 35.36
2016-10-18, p3762920.16o, 100, 50172, 0.42, 0.37, 46.63, 35.34
2016-10-17, p3762910.16o, 100, 50171, 0.42, 0.36, 46.56, 35.3
2016-10-16, p3762900.16o, 100, 25082, 0.41, 0.37, 46.58, 35.28
2016-10-15, p3762890.16o, 100, 16717, 0.41, 0.35, 46.6, 35.32
2016-10-14, p3762880.16o, 100, 12538, 0.4, 0.35, 46.56, 35.26
2016-10-13, p3762870.16o, 100, 16708, 0.42, 0.36, 46.57, 35.31
2016-10-12, p3762860.16o, 100, 10028, 0.41, 0.34, 46.64, 35.41
2016-10-11, p3762850.16o, 100, 10028, 0.41, 0.36, 46.64, 35.44
2016-10-10, p3762840.16o, 100, 12531, 0.42, 0.36, 46.57, 35.3
2016-10-09, p3762830.16o, 100, 10029, 0.42, 0.34, 46.61, 35.37
2016-10-08, p3762820.16o, 100, 10025, 0.42, 0.36, 46.63, 35.3
2016-10-07, p3762810.16o, 100, 8354, 0.41, 0.35, 46.59, 35.36
2016-10-06, p3762800.16o, 100, 12533, 0.41, 0.36, 46.62, 35.41
2016-10-05, p3762790.16o, 100, 16711, 0.41, 0.37, 46.62, 35.4
2016-10-04, p3762780.16o, 100, 25064, 0.41, 0.36, 46.63, 35.43
2016-10-03, p3762770.16o, 100, 12535, 0.42, 0.35, 46.6, 35.45
2016-10-02, p3762760.16o, 100, 25070, 0.42, 0.36, 46.64, 35.43
2016-10-01, p3762750.16o, 100, 16709, 0.4, 0.33, 46.69, 35.51
2016-09-30, p3762740.16o, 100, 16707, 0.4, 0.34, 46.6, 35.33
2016-09-29, p3762730.16o, 100, 25064, 0.41, 0.34, 46.63, 35.32
2016-09-28, p3762720.16o, 100, 25062, 0.43, 0.34, 46.66, 35.33
2016-09-27, p3762710.16o, 100, 25065, 0.41, 0.35, 46.6, 35.24
2016-09-26, p3762700.16o, 100, 50115, 0.41, 0.34, 46.57, 35.12
2016-09-25, p3762690.16o, 100, 50132, 0.41, 0.34, 46.64, 35.32
2016-09-24, p3762680.16o, 100, 50135, 0.4, 0.35, 46.67, 35.44
2016-09-23, p3762670.16o, 100, 8311, 0.4, 0.35, 46.66, 35.46
2016-09-22, p3762660.16o, 99, 48875, 0.42, 0.36, 46.58, 35.19
2016-09-21, p3762650.16o, 100, 10026, 0.41, 0.36, 46.66, 35.38
2016-09-20, p3762640.16o, 99, 24934, 0.41, 0.35, 46.66, 35.41
2016-09-19, p3762630.16o, 99, 187, 0.81, 0.72, 46.72, 35.79
2016-09-18, p3762620.16o, 100, 25070, 0.42, 0.35, 46.71, 35.52
2016-09-17, p3762610.16o, 100, 12535, 0.41, 0.34, 46.69, 35.48
2016-09-16, p3762600.16o, 98, 48722, 0.41, 0.34, 46.61, 35.23
2016-09-15, p3762590.16o, 100, 50165, 0.41, 0.35, 46.69, 35.31
2016-09-14, p3762580.16o, 100, 50157, 0.41, 0.34, 46.7, 35.33
2016-09-13, p3762570.16o, 100, 16712, 0.4, 0.33, 46.68, 35.33
2016-09-12, p3762560.16o, 100, 25070, 0.4, 0.33, 46.68, 35.35
2016-09-11, p3762550.16o, 100, 25025, 0.4, 0.34, 46.64, 35.32
2016-09-10, p3762540.16o, 100, 50137, 0.41, 0.33, 46.58, 35.17
2016-09-09, p3762530.16o, 100, 49968, 0.4, 0.34, 46.63, 35.28
2016-09-08, p3762520.16o, 99, 24684, 0.4, 0.34, 46.59, 35.18
2016-09-07, p3762510.16o, 100, 50151, 0.42, 0.34, 46.65, 35.32
2016-09-06, p3762500.16o, 100, 25073, 0.4, 0.34, 46.69, 35.45
2016-09-05, p3762490.16o, 100, 16711, 0.4, 0.34, 46.67, 35.31
2016-09-04, p3762480.16o, 100, 50142, 0.4, 0.34, 46.65, 35.28
2016-09-03, p3762470.16o, 100, 25070, 0.4, 0.34, 46.66, 35.37
2016-09-02, p3762460.16o, 99, 49131, 0.41, 0.35, 46.72, 35.42
2016-09-01, p3762450.16o, 100, 50148, 0.4, 0.34, 46.72, 35.41
2016-08-31, p3762440.16o, 100, 12538, 0.4, 0.34, 46.75, 35.49
2016-08-30, p3762430.16o, 100, 16713, 0.4, 0.34, 46.74, 35.42
2016-08-29, p3762420.16o, 100, 25067, 0.4, 0.33, 46.69, 35.26
2016-08-28, p3762410.16o, 100, 50141, 0.4, 0.36, 46.67, 35.29
2016-08-27, p3762400.16o, 100, 25067, 0.4, 0.33, 46.66, 35.22
2016-08-26, p3762390.16o, 97, 48565, 0.4, 0.33, 46.69, 35.16
2016-08-25, p3762380.16o, 100, 50138, 0.41, 0.33, 46.62, 35.12
2016-08-24, p3762370.16o, 100, 16707, 0.41, 0.33, 46.63, 35.21
2016-08-23, p3762360.16o, 100, 8357, 0.41, 0.34, 46.72, 35.37
2016-08-22, p3762350.16o, 100, 50131, 0.4, 0.34, 46.69, 35.34
2016-08-21, p3762340.16o, 100, 25064, 0.41, 0.34, 46.6, 35.16
2016-08-20, p3762330.16o, 100, 16705, 0.41, 0.33, 46.56, 34.91
2016-08-19, p3762320.16o, 98, 9746, 0.42, 0.33, 46.54, 34.94
2016-08-18, p3762310.16o, 100, 24927, 0.4, 0.34, 46.67, 35.23
2016-08-17, p3762300.16o, 100, 12532, 0.4, 0.34, 46.63, 35.21
2016-08-16, p3762290.16o, 99, 48834, 0.4, 0.33, 46.58, 35.08
2016-08-15, p3762280.16o, 100, 25060, 0.41, 0.33, 46.65, 35.17
2016-08-14, p3762270.16o, 100, 16705, 0.41, 0.33, 46.61, 35.07
2016-08-13, p3762260.16o, 100, 25058, 0.41, 0.34, 46.61, 34.96
2016-08-12, p3762250.16o, 100, 25064, 0.4, 0.34, 46.6, 35.02
2016-08-11, p3762240.16o, 100, 10019, 0.41, 0.34, 46.64, 35.2
2016-08-10, p3762230.16o, 100, 25051, 0.41, 0.34, 46.73, 35.37
2016-08-09, p3762220.16o, 100, 10023, 0.41, 0.36, 46.77, 35.5
2016-08-08, p3762210.16o, 100, 25067, 0.4, 0.36, 46.76, 35.49
2016-08-07, p3762200.16o, 100, 10024, 0.4, 0.33, 46.71, 35.35
2016-08-06, p3762190.16o, 100, 8355, 0.4, 0.33, 46.71, 35.28
2016-08-05, p3762180.16o, 100, 8352, 0.4, 0.33, 46.63, 35.14
2016-08-04, p3762170.16o, 100, 7158, 0.4, 0.33, 46.64, 35.19
2016-08-03, p3762160.16o, 100, 25059, 0.4, 0.34, 46.69, 35.28
2016-08-02, p3762150.16o, 99, 8298, 0.43, 0.35, 46.68, 35.28
2016-08-01, p3762140.16o, 100, 10025, 0.41, 0.34, 46.73, 35.33
2016-07-31, p3762130.16o, 100, 10022, 0.4, 0.33, 46.71, 35.29
2016-07-30, p3762120.16o, 100, 16700, 0.41, 0.33, 46.64, 35.16
2016-07-29, p3762110.16o, 100, 16268, 0.42, 0.34, 46.49, 35.58
2016-07-28, p3762100.16o, 100, 5560, 0.42, 0.33, 46.58, 35.82
2016-07-27, p3762090.16o, 100, 10011, 0.41, 0.33, 46.63, 35.95
2016-07-26, p3762080.16o, 99, 5429, 0.41, 0.33, 46.68, 35.22
2016-07-25, p3762070.16o, 100, 5559, 0.41, 0.33, 46.63, 35.13
2016-07-24, p3762060.16o, 100, 7151, 0.41, 0.34, 46.69, 35.28
2016-07-23, p3762050.16o, 100, 5560, 0.41, 0.33, 46.68, 35.32
2016-07-22, p3762040.16o, 99, 6134, 0.41, 0.34, 46.72, 35.35
2016-07-21, p3762030.16o, 100, 7149, 0.42, 0.34, 46.58, 35.87
2016-07-20, p3762020.16o, 98, 6025, 0.41, 0.33, 46.69, 36.14
2016-07-19, p3762010.16o, 100, 10008, 0.41, 0.34, 46.68, 35.31
2016-07-18, p3762000.16o, 100, 8337, 0.4, 0.33, 46.72, 35.37
2016-07-17, p3761990.16o, 100, 8340, 0.4, 0.34, 46.75, 35.41
2016-07-16, p3761980.16o, 100, 16677, 0.41, 0.34, 46.66, 35.32
2016-07-15, p3761970.16o, 99, 12316, 0.4, 0.34, 46.71, 35.31
2016-07-14, p3761960.16o, 100, 12506, 0.4, 0.34, 46.68, 35.24
2016-07-13, p3761950.16o, 100, 16674, 0.4, 0.33, 46.68, 35.3
2016-07-12, p3761940.16o, 100, 8335, 0.4, 0.34, 46.67, 35.35
2016-07-11, p3761930.16o, 100, 16674, 0.4, 0.35, 46.74, 35.41
2016-07-10, p3761920.16o, 100, 12503, 0.4, 0.35, 46.77, 35.48
2016-07-09, p3761910.16o, 100, 10005, 0.4, 0.35, 46.66, 35.36
2016-07-08, p3761900.16o, 99, 4914, 0.4, 0.34, 46.68, 35.38
2016-07-07, p3761890.16o, 100, 8336, 0.41, 0.35, 46.74, 35.37
2016-07-06, p3761880.16o, 100, 10002, 0.4, 0.35, 46.65, 35.26
2016-07-05, p3761870.16o, 100, 10003, 0.4, 0.34, 46.64, 35.27
2016-07-04, p3761860.16o, 98, 9849, 0.41, 0.35, 46.72, 35.31
2016-07-03, p3761850.16o, 100, 16668, 0.4, 0.35, 46.68, 35.23
2016-07-02, p3761840.16o, 100, 9997, 0.41, 0.34, 46.6, 35.1
2016-07-01, p3761830.16o, 100, 9955, 0.41, 0.34, 46.69, 35.26
2016-06-30, p3761820.16o, 100, 16670, 0.41, 0.35, 46.74, 35.3
2016-06-29, p3761810.16o, 100, 8335, 0.41, 0.34, 46.69, 35.3
2016-06-28, p3761800.16o, 100, 10000, 0.41, 0.35, 46.66, 35.21
2016-06-27, p3761790.16o, 100, 12494, 0.41, 0.34, 46.67, 35.1
2016-06-26, p3761780.16o, 100, 10000, 0.4, 0.36, 46.7, 35.24
2016-06-25, p3761770.16o, 100, 9999, 0.4, 0.35, 46.69, 35.27
2016-06-24, p3761760.16o, 99, 8173, 0.41, 0.36, 46.78, 35.4
2016-06-23, p3761750.16o, 100, 9960, 0.42, 0.34, 46.86, 35.58
2016-06-22, p3761740.16o, 100, 7141, 0.41, 0.35, 46.69, 35.22
2016-06-21, p3761730.16o, 100, 12505, 0.4, 0.33, 46.76, 35.34
2016-06-20, p3761720.16o, 100, 8326, 0.42, 0.35, 46.78, 35.23
2016-06-19, p3761710.16o, 100, 12511, 0.41, 0.34, 46.74, 35.32
2016-06-18, p3761700.16o, 100, 12505, 0.4, 0.35, 46.78, 35.44
2016-06-17, p3761690.16o, 100, 12506, 0.4, 0.34, 46.81, 35.41
2016-06-16, p3761680.16o, 100, 6252, 0.39, 0.34, 46.76, 35.42
2016-06-15, p3761670.16o, 100, 16672, 0.38, 0.32, 46.72, 35.41
2016-06-14, p3761660.16o, 100, 12504, 0.4, 0.35, 46.79, 35.51
2016-06-13, p3761650.16o, 100, 16671, 0.41, 0.34, 46.79, 35.44
2016-06-12, p3761640.16o, 100, 10004, 0.4, 0.33, 46.68, 35.26
2016-06-11, p3761630.16o, 100, 12502, 0.4, 0.34, 46.73, 35.38
2016-06-10, p3761620.16o, 100, 10002, 0.4, 0.33, 46.83, 35.53
2016-06-09, p3761610.16o, 100, 16671, 0.4, 0.35, 46.75, 35.43
2016-06-08, p3761600.16o, 100, 7145, 0.4, 0.34, 46.66, 35.2
2016-06-07, p3761590.16o, 100, 8332, 0.4, 0.34, 46.65, 35.06
2016-06-06, p3761580.16o, 100, 12502, 0.41, 0.36, 46.61, 34.96
2016-06-05, p3761570.16o, 100, 16668, 0.42, 0.34, 46.53, 34.81
2016-06-04, p3761560.16o, 100, 6251, 0.4, 0.34, 46.59, 34.92
2016-06-03, p3761550.16o, 100, 12505, 0.4, 0.34, 46.74, 35.28
2016-06-02, p3761540.16o, 100, 12496, 0.4, 0.36, 46.56, 35.32
2016-06-01, p3761530.16o, 100, 12495, 0.41, 0.34, 46.58, 35.09
2016-05-31, p3761520.16o, 100, 8338, 0.41, 0.34, 46.71, 35.22
2016-05-30, p3761510.16o, 100, 10004, 0.41, 0.34, 46.68, 35.28
2016-05-29, p3761500.16o, 100, 8336, 0.41, 0.34, 46.65, 35.23
2016-05-28, p3761490.16o, 100, 8333, 0.4, 0.34, 46.7, 35.31
2016-05-27, p3761480.16o, 99, 9788, 0.39, 0.34, 46.68, 35.28
2016-05-26, p3761470.16o, 100, 9953, 0.4, 0.35, 46.68, 35.32
2016-05-25, p3761460.16o, 100, 8334, 0.4, 0.35, 46.7, 35.28
2016-05-24, p3761450.16o, 100, 12500, 0.4, 0.35, 46.74, 35.34
2016-05-23, p3761440.16o, 100, 8331, 0.4, 0.35, 46.68, 35.38
2016-05-22, p3761430.16o, 100, 10001, 0.4, 0.34, 46.72, 35.44
2016-05-21, p3761420.16o, 100, 8334, 0.4, 0.34, 46.77, 35.47
2016-05-20, p3761410.16o, 100, 5555, 0.4, 0.35, 46.73, 35.48
2016-05-19, p3761400.16o, 99, 16307, 0.39, 0.33, 46.6, 35.27
2016-05-18, p3761390.16o, 100, 8335, 0.4, 0.33, 46.69, 35.25
2016-05-17, p3761380.16o, 100, 8333, 0.39, 0.35, 46.74, 35.39
2016-05-16, p3761370.16o, 100, 12504, 0.4, 0.34, 46.7, 35.45
2016-05-15, p3761360.16o, 100, 12500, 0.41, 0.34, 46.75, 35.46
2016-05-14, p3761350.16o, 100, 10000, 0.4, 0.34, 46.72, 35.4
2016-05-13, p3761340.16o, 100, 16668, 0.41, 0.34, 46.6, 35.14
2016-05-12, p3761330.16o, 100, 8334, 0.42, 0.34, 46.6, 35.1
2016-05-11, p3761320.16o, 100, 10001, 0.41, 0.34, 46.64, 35.19
2016-05-10, p3761310.16o, 100, 16672, 0.41, 0.34, 46.66, 35.29
2016-05-09, p3761300.16o, 100, 25006, 0.4, 0.34, 46.65, 35.32
2016-05-08, p3761290.16o, 100, 10005, 0.41, 0.34, 46.69, 35.29
2016-05-07, p3761280.16o, 100, 16674, 0.42, 0.36, 46.64, 35.09
2016-05-06, p3761270.16o, 100, 50040, 0.41, 0.35, 46.61, 35.18
2016-05-05, p3761260.16o, 100, 12506, 0.41, 0.36, 46.69, 35.32
2016-05-04, p3761250.16o, 100, 10005, 0.42, 0.34, 46.74, 35.42
2016-05-03, p3761240.16o, 100, 25014, 0.41, 0.34, 46.64, 35.22
2016-05-02, p3761230.16o, 100, 25021, 0.42, 0.35, 46.6, 35.06
2016-05-01, p3761220.16o, 100, 16674, 0.41, 0.35, 46.68, 35.24
2016-04-30, p3761210.16o, 100, 50051, 0.41, 0.34, 46.76, 35.41
2016-04-29, p3761200.16o, 100, 16679, 0.4, 0.33, 46.69, 35.35
2016-04-28, p3761190.16o, 100, 12511, 0.4, 0.33, 46.75, 35.43
2016-04-27, p3761180.16o, 100, 12510, 0.4, 0.34, 46.76, 35.51
2016-04-26, p3761170.16o, 100, 10008, 0.4, 0.35, 46.69, 35.46
2016-04-25, p3761160.16o, 100, 16682, 0.41, 0.35, 46.75, 35.53
2016-04-24, p3761150.16o, 100, 25015, 0.42, 0.36, 46.68, 35.41
2016-04-23, p3761140.16o, 100, 50042, 0.4, 0.35, 46.71, 35.43
2016-04-22, p3761130.16o, 100, 12506, 0.42, 0.35, 46.63, 35.27
2016-04-21, p3761120.16o, 100, 12514, 0.42, 0.35, 46.67, 35.24
2016-04-20, p3761110.16o, 100, 7147, 0.42, 0.34, 46.65, 35.16
2016-04-19, p3761100.16o, 99, 12329, 0.43, 0.35, 46.54, 34.96
2016-04-18, p3761090.16o, 100, 7148, 0.43, 0.35, 46.63, 35.11
2016-04-17, p3761080.16o, 100, 12506, 0.41, 0.34, 46.63, 35.21
2016-04-16, p3761070.16o, 100, 12509, 0.42, 0.35, 46.68, 35.33
2016-04-15, p3761060.16o, 100, 16676, 0.41, 0.35, 46.71, 35.42
2016-04-14, p3761050.16o, 100, 16677, 0.4, 0.33, 46.76, 35.61
2016-04-13, p3761040.16o, 100, 8336, 0.4, 0.33, 46.74, 35.54
2016-04-12, p3761030.16o, 100, 7148, 0.41, 0.34, 46.69, 35.4
2016-04-11, p3761020.16o, 100, 25019, 0.41, 0.35, 46.73, 35.42
2016-04-10, p3761010.16o, 100, 12507, 0.41, 0.35, 46.71, 35.38
2016-04-09, p3761000.16o, 100, 7147, 0.42, 0.35, 46.65, 35.26
2016-04-08, p3760990.16o, 100, 8338, 0.42, 0.36, 46.64, 35.12
2016-04-07, p3760980.16o, 100, 16680, 0.41, 0.35, 46.66, 35.2
2016-04-06, p3760970.16o, 100, 8339, 0.4, 0.34, 46.73, 35.39
2016-04-05, p3760960.16o, 100, 25024, 0.41, 0.35, 46.75, 35.47
2016-04-04, p3760950.16o, 100, 25009, 0.4, 0.34, 46.73, 35.4
2016-04-03, p3760940.16o, 100, 12512, 0.41, 0.34, 46.7, 35.25
2016-04-02, p3760930.16o, 100, 16680, 0.41, 0.34, 46.65, 35.2
2016-04-01, p3760920.16o, 100, 7146, 0.42, 0.35, 46.7, 35.21
2016-03-31, p3760910.16o, 100, 6254, 0.42, 0.34, 46.7, 35.22
2016-03-30, p3760900.16o, 100, 10014, 0.42, 0.34, 46.71, 35.32
2016-03-29, p3760890.16o, 99, 9891, 0.41, 0.35, 46.79, 35.51
2016-03-28, p3760880.16o, 100, 10017, 0.41, 0.35, 46.78, 35.56
2016-03-27, p3760870.16o, 100, 10018, 0.42, 0.36, 46.74, 35.4
2016-03-26, p3760860.16o, 100, 10018, 0.41, 0.34, 46.76, 35.52
2016-03-25, p3760850.16o, 100, 10022, 0.41, 0.36, 46.8, 35.53
2016-03-24, p3760840.16o, 100, 10015, 0.41, 0.35, 46.77, 35.45
2016-03-23, p3760830.16o, 100, 12520, 0.41, 0.35, 46.78, 35.51
2016-03-22, p3760820.16o, 100, 12524, 0.41, 0.36, 46.8, 35.58
2016-03-21, p3760810.16o, 100, 12518, 0.41, 0.36, 46.75, 35.46
2016-03-20, p3760800.16o, 100, 12519, 0.41, 0.36, 46.71, 35.37
2016-03-19, p3760790.16o, 100, 16701, 0.41, 0.34, 46.74, 35.3
2016-03-18, p3760780.16o, 100, 16709, 0.41, 0.34, 46.74, 35.42
2016-03-17, p3760770.16o, 100, 8354, 0.43, 0.35, 46.78, 35.45
2016-03-16, p3760760.16o, 100, 50110, 0.42, 0.37, 46.76, 35.47
2016-03-15, p3760750.16o, 100, 16707, 0.42, 0.37, 46.8, 35.61
2016-03-14, p3760740.16o, 100, 8354, 0.42, 0.35, 46.8, 35.57
2016-03-13, p3760730.16o, 100, 25055, 0.41, 0.35, 46.76, 35.54
2016-03-12, p3760720.16o, 100, 25064, 0.41, 0.35, 46.76, 35.48
2016-03-11, p3760710.16o, 100, 25060, 0.41, 0.35, 46.8, 35.52
2016-03-10, p3760700.16o, 100, 8353, 0.42, 0.34, 46.73, 35.29
2016-03-09, p3760690.16o, 100, 25059, 0.41, 0.35, 46.77, 35.44
2016-03-08, p3760680.16o, 99, 23744, 0.41, 0.36, 46.67, 35.42
2016-03-07, p3760670.16o, 100, 9743, 0.42, 0.36, 46.67, 35.36
2016-03-06, p3760660.16o, 100, 12177, 0.41, 0.35, 46.61, 35.22
2016-03-05, p3760650.16o, 100, 6959, 0.42, 0.35, 46.59, 35.11
2016-03-04, p3760640.16o, 99, 11965, 0.42, 0.35, 46.67, 35.32
2016-03-03, p3760630.16o, 100, 48701, 0.41, 0.34, 46.56, 35.09
2016-03-02, p3760620.16o, 100, 16186, 0.4, 0.35, 46.67, 35.35
2016-03-01, p3760610.16o, 99, 7976, 0.42, 0.35, 46.53, 35.18
2016-02-29, p3760600.16o, 100, 23457, 0.41, 0.35, 46.71, 35.54
2016-02-28, p3760590.16o, 100, 9744, 0.41, 0.34, 46.58, 35.16
2016-02-27, p3760580.16o, 100, 16242, 0.41, 0.34, 46.53, 35.08
2016-02-26, p3760570.16o, 99, 9464, 0.42, 0.35, 46.56, 35.07
2016-02-25, p3760560.16o, 99, 9707, 0.41, 0.35, 46.62, 35.21
2016-02-24, p3760550.16o, 100, 12182, 0.4, 0.34, 46.67, 35.29
2016-02-23, p3760540.16o, 100, 24369, 0.41, 0.35, 46.7, 35.4
2016-02-22, p3760530.16o, 100, 48744, 0.41, 0.35, 46.71, 35.41
2016-02-21, p3760520.16o, 100, 24374, 0.41, 0.35, 46.72, 35.46
2016-02-20, p3760510.16o, 100, 24381, 0.41, 0.35, 46.63, 35.42
2016-02-19, p3760500.16o, 100, 9751, 0.41, 0.35, 46.64, 35.4
2016-02-18, p3760490.16o, 100, 9751, 0.4, 0.35, 46.71, 35.47
2016-02-17, p3760480.16o, 100, 48755, 0.41, 0.35, 46.59, 35.13
2016-02-16, p3760470.16o, 100, 9751, 0.41, 0.34, 46.65, 35.25
2016-02-15, p3760460.16o, 100, 16246, 0.4, 0.35, 46.64, 35.2
2016-02-14, p3760450.16o, 100, 12185, 0.41, 0.35, 46.63, 35.27
2016-02-13, p3760440.16o, 100, 12183, 0.41, 0.35, 46.63, 35.31
2016-02-12, p3760430.16o, 100, 16249, 0.41, 0.34, 46.63, 35.17
2016-02-11, p3760420.16o, 100, 24371, 0.41, 0.35, 46.67, 35.22
2016-02-10, p3760410.16o, 100, 12178, 0.4, 0.36, 46.63, 35.23
2016-02-09, p3760400.16o, 100, 24374, 0.41, 0.35, 46.81, 35.35
2016-02-08, p3760390.16o, 100, 24372, 0.41, 0.34, 46.77, 35.35
2016-02-07, p3760380.16o, 100, 9747, 0.41, 0.35, 46.78, 35.43
2016-02-06, p3760370.16o, 100, 12178, 0.42, 0.35, 46.78, 35.39
2016-02-05, p3760360.16o, 100, 12182, 0.41, 0.35, 46.79, 35.46
2016-02-04, p3760350.16o, 100, 16246, 0.41, 0.37, 46.81, 35.47
2016-02-03, p3760340.16o, 100, 9746, 0.4, 0.35, 46.86, 35.62
2016-02-02, p3760330.16o, 100, 12184, 0.41, 0.35, 46.88, 35.64
2016-02-01, p3760320.16o, 100, 16245, 0.42, 0.35, 46.88, 35.69
2016-01-31, p3760310.16o, 99, 16171, 0.4, 0.35, 46.86, 35.72
2016-01-30, p3760300.16o, 100, 9747, 0.42, 0.36, 46.84, 35.63
2016-01-29, p3760290.16o, 99, 7925, 0.43, 0.36, 46.64, 35.22
2016-01-28, p3760280.16o, 100, 12181, 0.41, 0.34, 46.72, 35.25
2016-01-27, p3760270.16o, 100, 9743, 0.42, 0.36, 46.78, 35.3
2016-01-26, p3760260.16o, 100, 16235, 0.42, 0.35, 46.76, 35.28
2016-01-25, p3760250.16o, 100, 12177, 0.42, 0.35, 46.79, 35.44
2016-01-24, p3760240.16o, 100, 6278, 0.41, 0.36, 46.77, 35.51
2016-01-23, p3760230.16o, 100, 10044, 0.41, 0.36, 46.73, 35.38
2016-01-22, p3760220.16o, 100, 12551, 0.43, 0.36, 46.69, 35.21
2016-01-21, p3760210.16o, 100, 8370, 0.42, 0.35, 46.75, 35.41
2016-01-20, p3760200.16o, 100, 8146, 0.43, 0.37, 46.82, 35.6
2016-01-19, p3760190.16o, 100, 16731, 0.43, 0.35, 46.76, 35.5
2016-01-18, p3760180.16o, 100, 4096, 0.44, 0.39, 46.76, 35.43
2016-01-17, p3760170.16o, 100, 10043, 0.42, 0.37, 46.74, 35.42
2016-01-16, p3760160.16o, 100, 16737, 0.41, 0.35, 46.73, 35.4
2016-01-15, p3760150.16o, 99, 12157, 0.42, 0.35, 46.76, 35.55
2016-01-14, p3760140.16o, 99, 9902, 0.41, 0.34, 46.9, 35.79
2016-01-13, p3760130.16o, 100, 8369, 0.41, 0.35, 46.76, 35.42
2016-01-11, p3760110.16o, 100, 8385, 0.41, 0.35, 46.8, 35.65
2016-01-10, p3760100.16o, 99, 7140, 0.41, 0.36, 46.78, 35.57
2016-01-09, p3760090.16o, 100, 12592, 0.41, 0.35, 46.77, 35.68
2016-01-08, p3760080.16o, 98, 9926, 0.4, 0.34, 46.85, 35.76
2016-01-07, p3760070.16o, 99, 8248, 0.4, 0.35, 46.84, 35.64
2016-01-06, p3760060.16o, 100, 12541, 0.4, 0.34, 46.88, 35.77
2016-01-05, p3760050.16o, 100, 12604, 0.41, 0.35, 46.83, 35.73
2016-01-04, p3760040.16o, 100, 25212, 0.41, 0.33, 46.68, 35.64
2016-01-03, p3760030.16o, 100, 12617, 0.4, 0.34, 46.83, 35.87
2016-01-02, p3760020.16o, 100, 12617, 0.4, 0.33, 46.81, 35.78
2016-01-01, p3760010.16o, 100, 25235, 0.4, 0.34, 46.84, 35.76
2015-12-31, p3763650.15o, 100, 12621, 0.41, 0.34, 46.88, 35.77
2015-12-30, p3763640.15o, 100, 16832, 0.41, 0.35, 46.83, 35.69
2015-12-29, p3763630.15o, 100, 25251, 0.41, 0.35, 46.82, 35.65
2015-12-28, p3763620.15o, 100, 8386, 0.44, 0.37, 46.81, 35.64
2015-12-27, p3763610.15o, 100, 12630, 0.41, 0.35, 46.83, 35.71
2015-12-26, p3763600.15o, 100, 12631, 0.42, 0.36, 46.78, 35.68
2015-12-25, p3763590.15o, 100, 16844, 0.41, 0.35, 46.79, 35.64
2015-12-24, p3763580.15o, 100, 16844, 0.42, 0.35, 46.84, 35.7
2015-12-23, p3763570.15o, 100, 7900, 0.45, 0.4, 46.82, 35.69
2015-12-22, p3763560.15o, 100, 25272, 0.42, 0.35, 46.78, 35.55
2015-12-21, p3763550.15o, 100, 10104, 0.42, 0.35, 46.74, 35.45
2015-12-20, p3763540.15o, 100, 16838, 0.4, 0.35, 46.75, 35.5
2015-12-19, p3763530.15o, 100, 16844, 0.42, 0.35, 46.73, 35.43
2015-12-18, p3763520.15o, 99, 12445, 0.42, 0.35, 46.66, 35.17
2015-12-17, p3763510.15o, 99, 8063, 0.43, 0.35, 46.73, 35.31
2015-12-16, p3763500.15o, 100, 24478, 0.42, 0.35, 46.77, 35.49
2015-12-15, p3763490.15o, 100, 16807, 0.41, 0.35, 46.87, 35.71
2015-12-14, p3763480.15o, 100, 8383, 0.45, 0.38, 46.88, 35.67
2015-12-13, p3763470.15o, 100, 10116, 0.42, 0.37, 46.74, 35.47
2015-12-12, p3763460.15o, 100, 12649, 0.41, 0.35, 46.71, 35.44
2015-12-11, p3763450.15o, 100, 7230, 0.4, 0.34, 46.81, 35.54
2015-12-10, p3763440.15o, 99, 16341, 0.42, 0.36, 46.64, 35.19
2015-12-09, p3763430.15o, 100, 16863, 0.42, 0.35, 46.63, 35.14
2015-12-08, p3763420.15o, 100, 16347, 0.41, 0.34, 46.55, 35.05
2015-12-07, p3763410.15o, 100, 6129, 0.42, 0.35, 46.52, 34.98
2015-12-06, p3763400.15o, 100, 12261, 0.41, 0.35, 46.54, 35.04
2015-12-05, p3763390.15o, 100, 24525, 0.42, 0.36, 46.63, 35.25
2015-12-04, p3763380.15o, 100, 16357, 0.42, 0.35, 46.64, 35.18
2015-12-03, p3763370.15o, 100, 16361, 0.41, 0.36, 46.69, 35.34
2015-12-02, p3763360.15o, 100, 12271, 0.42, 0.35, 46.67, 35.4
2015-12-01, p3763350.15o, 100, 16364, 0.41, 0.35, 46.73, 35.5
2015-11-30, p3763340.15o, 100, 12274, 0.4, 0.34, 46.8, 35.66
2015-11-29, p3763330.15o, 100, 16364, 0.41, 0.35, 46.69, 35.46
2015-11-28, p3763320.15o, 100, 9820, 0.41, 0.37, 46.69, 35.41
2015-11-27, p3763310.15o, 100, 16367, 0.41, 0.34, 46.75, 35.42
2015-11-26, p3763300.15o, 100, 8183, 0.4, 0.34, 46.72, 35.43
2015-11-25, p3763290.15o, 100, 16362, 0.41, 0.34, 46.71, 35.45
2015-11-24, p3763280.15o, 100, 16361, 0.43, 0.35, 46.69, 35.36
2015-11-23, p3763270.15o, 100, 12271, 0.41, 0.34, 46.75, 35.51
2015-11-22, p3763260.15o, 100, 24542, 0.41, 0.36, 46.7, 35.38
2015-11-21, p3763250.15o, 100, 16363, 0.4, 0.34, 46.71, 35.32
2015-11-20, p3763240.15o, 100, 12270, 0.41, 0.36, 46.73, 35.37
2015-11-19, p3763230.15o, 100, 8179, 0.42, 0.35, 46.6, 35.18
2015-11-18, p3763220.15o, 100, 24534, 0.42, 0.37, 46.61, 35.11
2015-11-17, p3763210.15o, 100, 24546, 0.42, 0.35, 46.59, 35.1
2015-11-16, p3763200.15o, 100, 12277, 0.41, 0.35, 46.72, 35.43
2015-11-15, p3763190.15o, 100, 16358, 0.41, 0.36, 46.62, 35.17
2015-11-14, p3763180.15o, 100, 8184, 0.41, 0.34, 46.64, 35.09
2015-11-13, p3763170.15o, 100, 6136, 0.42, 0.35, 46.64, 35.11
2015-11-12, p3763160.15o, 100, 9816, 0.43, 0.36, 46.69, 35.28
2015-11-11, p3763150.15o, 99, 357, 0.49, 0.4, 43.73, 31.31
2015-11-10, p3763140.15o, 100, 8178, 0.41, 0.35, 46.74, 35.34
2015-11-09, p3763130.15o, 100, 8181, 0.41, 0.36, 46.64, 35.19
2015-11-08, p3763120.15o, 100, 8180, 0.42, 0.36, 46.56, 34.99
2015-11-07, p3763110.15o, 100, 6138, 0.41, 0.36, 46.57, 34.98
2015-11-06, p3763100.15o, 100, 12279, 0.42, 0.36, 46.56, 34.96
2015-11-05, p3763090.15o, 100, 12280, 0.41, 0.35, 46.58, 35.11
2015-11-04, p3763080.15o, 100, 7022, 0.41, 0.36, 46.71, 35.32
2015-11-03, p3763070.15o, 100, 7020, 0.41, 0.35, 46.7, 35.23
2015-11-02, p3763060.15o, 100, 5604, 0.43, 0.37, 46.57, 34.97
2015-11-01, p3763050.15o, 100, 5647, 0.42, 0.36, 46.55, 34.96
2015-10-31, p3763040.15o, 100, 6355, 0.42, 0.34, 46.58, 35.05
2015-10-30, p3763030.15o, 100, 12708, 0.42, 0.36, 46.58, 35.06
2015-10-29, p3763020.15o, 100, 10165, 0.42, 0.36, 46.6, 35.02
2015-10-28, p3763010.15o, 100, 7261, 0.42, 0.35, 46.6, 35.04
2015-10-27, p3763000.15o, 100, 12711, 0.42, 0.36, 46.63, 35.06
2015-10-26, p3762990.15o, 100, 10170, 0.42, 0.35, 46.56, 34.92
2015-10-25, p3762980.15o, 100, 8475, 0.42, 0.36, 46.54, 34.98
2015-10-24, p3762970.15o, 100, 7264, 0.42, 0.36, 46.59, 35.01
2015-10-23, p3762960.15o, 100, 10169, 0.41, 0.34, 46.57, 35.06
2015-10-22, p3762950.15o, 100, 8473, 0.42, 0.37, 46.56, 34.97
2015-10-21, p3762940.15o, 99, 7264, 0.42, 0.37, 46.59, 34.94
2015-10-20, p3762930.15o, 100, 9856, 0.41, 0.36, 46.5, 34.97
2015-10-19, p3762920.15o, 100, 6357, 0.42, 0.36, 46.61, 35.1
2015-10-18, p3762910.15o, 100, 8475, 0.41, 0.35, 46.59, 35
2015-10-17, p3762900.15o, 100, 7261, 0.42, 0.36, 46.61, 35.06
2015-10-16, p3762890.15o, 100, 7260, 0.44, 0.35, 46.55, 34.9
2015-10-15, p3762880.15o, 100, 5647, 0.41, 0.35, 46.58, 34.93
2015-10-14, p3762870.15o, 100, 8466, 0.42, 0.35, 46.62, 34.97
2015-10-13, p3762860.15o, 100, 16938, 0.41, 0.36, 46.56, 34.88
2015-10-12, p3762850.15o, 100, 16926, 0.42, 0.34, 46.59, 34.95
2015-10-11, p3762840.15o, 100, 8470, 0.41, 0.35, 46.62, 35.09
2015-10-10, p3762830.15o, 100, 10167, 0.41, 0.36, 46.56, 34.91
2015-10-09, p3762820.15o, 100, 8471, 0.41, 0.34, 46.62, 35.03
2015-10-08, p3762810.15o, 100, 6353, 0.42, 0.35, 46.65, 35.11
2015-10-07, p3762800.15o, 100, 16943, 0.42, 0.34, 46.67, 35.16
2015-10-06, p3762790.15o, 100, 7069, 0.39, 0.32, 46.26, 34.55
2015-10-05, p3762780.15o, 100, 10166, 0.42, 0.34, 46.61, 34.95
2015-10-04, p3762770.15o, 100, 10165, 0.42, 0.35, 46.65, 35.04
2015-10-03, p3762760.15o, 100, 12707, 0.41, 0.35, 46.64, 35.13
2015-10-02, p3762750.15o, 100, 7261, 0.42, 0.36, 46.66, 35.09
2015-10-01, p3762740.15o, 100, 10166, 0.42, 0.36, 46.61, 34.98
2015-09-30, p3762730.15o, 100, 16952, 0.43, 0.37, 46.64, 34.95
2015-09-29, p3762720.15o, 100, 12716, 0.42, 0.35, 46.62, 34.95
2015-09-28, p3762710.15o, 100, 7265, 0.42, 0.34, 46.63, 35.02
2015-09-27, p3762700.15o, 100, 10139, 0.41, 0.35, 46.74, 35.22
2015-09-26, p3762690.15o, 100, 10170, 0.41, 0.36, 46.63, 35.02
2015-09-25, p3762680.15o, 100, 8476, 0.42, 0.36, 46.62, 35.09
2015-09-24, p3762670.15o, 100, 7267, 0.42, 0.36, 46.63, 35.01
2015-09-23, p3762660.15o, 100, 12717, 0.42, 0.36, 46.65, 35.01
2015-09-22, p3762650.15o, 100, 8477, 0.42, 0.35, 46.66, 35.04
2015-09-21, p3762640.15o, 100, 12716, 0.42, 0.35, 46.62, 34.97
2015-09-20, p3762630.15o, 100, 8482, 0.42, 0.35, 46.61, 34.87
2015-09-19, p3762620.15o, 100, 8481, 0.42, 0.35, 46.6, 34.92
2015-09-18, p3762610.15o, 100, 12723, 0.42, 0.36, 46.63, 35.02
2015-09-17, p3762600.15o, 100, 12719, 0.41, 0.35, 46.72, 35.14
2015-09-16, p3762590.15o, 100, 2212, 0.42, 0.36, 46.73, 35.15
2015-09-15, p3762580.15o, 100, 2423, 0.43, 0.36, 46.74, 35.19
2015-09-14, p3762570.15o, 100, 16964, 0.41, 0.34, 46.72, 35.16
2015-09-13, p3762560.15o, 100, 7269, 0.42, 0.35, 46.64, 34.9
2015-09-12, p3762550.15o, 100, 12721, 0.42, 0.36, 46.58, 34.71
2015-09-11, p3762540.15o, 100, 8218, 0.42, 0.37, 46.46, 34.68
2015-09-10, p3762530.15o, 100, 10177, 0.42, 0.34, 46.68, 34.93
2015-09-09, p3762520.15o, 100, 12721, 0.42, 0.37, 46.67, 34.92
2015-09-08, p3762510.15o, 99, 1151, 0.45, 0.4, 46.7, 34.99
2015-09-07, p3762500.15o, 100, 12723, 0.42, 0.36, 46.73, 35.06
2015-09-06, p3762490.15o, 100, 5654, 0.42, 0.36, 46.77, 35.14
2015-09-05, p3762480.15o, 100, 8481, 0.41, 0.35, 46.72, 35.08
2015-09-04, p3762470.15o, 100, 10178, 0.41, 0.36, 46.75, 35.1
2015-09-03, p3762460.15o, 100, 10179, 0.42, 0.35, 46.79, 35.13
2015-09-02, p3762450.15o, 100, 6360, 0.42, 0.35, 46.74, 35.13
2015-09-01, p3762440.15o, 99, 12595, 0.41, 0.34, 46.72, 35.06
2015-08-31, p3762430.15o, 99, 12659, 0.43, 0.36, 46.78, 35.17
2015-08-30, p3762420.15o, 100, 10176, 0.42, 0.35, 46.78, 35.17
2015-08-29, p3762410.15o, 100, 10177, 0.44, 0.35, 46.71, 35.03
2015-08-28, p3762400.15o, 100, 12718, 0.42, 0.35, 46.7, 34.87
2015-08-27, p3762390.15o, 100, 10176, 0.42, 0.36, 46.73, 34.94
2015-08-26, p3762380.15o, 100, 12718, 0.42, 0.35, 46.68, 34.89
2015-08-25, p3762370.15o, 99, 12528, 0.41, 0.35, 46.8, 35.15
2015-08-24, p3762360.15o, 100, 16957, 0.42, 0.35, 46.75, 35.02
2015-08-23, p3762350.15o, 100, 12722, 0.42, 0.35, 46.7, 34.87
2015-08-22, p3762340.15o, 100, 12722, 0.42, 0.34, 46.72, 35.01
2015-08-21, p3762330.15o, 100, 8482, 0.41, 0.36, 46.79, 35.08
2015-08-20, p3762320.15o, 100, 8480, 0.42, 0.36, 46.7, 34.9
2015-08-19, p3762310.15o, 100, 10172, 0.42, 0.35, 46.59, 34.63
2015-08-18, p3762300.15o, 100, 12721, 0.42, 0.35, 46.68, 34.82
2015-08-17, p3762290.15o, 100, 25441, 0.42, 0.35, 46.72, 34.95
2015-08-16, p3762280.15o, 100, 16963, 0.41, 0.35, 46.72, 34.99
2015-08-15, p3762270.15o, 100, 10174, 0.42, 0.36, 46.74, 34.97
2015-08-14, p3762260.15o, 100, 12719, 0.41, 0.36, 46.79, 35.06
2015-08-13, p3762250.15o, 99, 24882, 0.42, 0.36, 46.72, 34.93
2015-08-12, p3762240.15o, 100, 12249, 0.42, 0.36, 46.72, 34.95
2015-08-11, p3762230.15o, 100, 12246, 0.42, 0.34, 46.79, 35
2015-08-10, p3762220.15o, 100, 9794, 0.42, 0.36, 46.76, 34.99
2015-08-09, p3762210.15o, 100, 12236, 0.41, 0.36, 46.79, 35.12
2015-08-08, p3762200.15o, 100, 24483, 0.41, 0.35, 46.79, 35.07
2015-08-07, p3762190.15o, 100, 2577, 0.42, 0.36, 46.85, 35.12
2015-08-06, p3762180.15o, 100, 16306, 0.41, 0.35, 46.8, 35.09
2015-08-05, p3762170.15o, 100, 16326, 0.41, 0.35, 46.78, 35.13
2015-08-04, p3762160.15o, 100, 12245, 0.41, 0.36, 46.84, 35.17
2015-08-03, p3762150.15o, 100, 16330, 0.42, 0.35, 46.78, 35.04
2015-08-02, p3762140.15o, 100, 12244, 0.42, 0.36, 46.71, 34.97
2015-08-01, p3762130.15o, 100, 12242, 0.42, 0.35, 46.67, 34.82
2015-07-31, p3762120.15o, 100, 9795, 0.43, 0.34, 46.67, 34.74
2015-07-30, p3762110.15o, 100, 16328, 0.43, 0.36, 46.64, 34.76
2015-07-29, p3762100.15o, 100, 16328, 0.41, 0.35, 46.7, 34.92
2015-07-28, p3762090.15o, 99, 23856, 0.41, 0.34, 46.73, 35.05
2015-07-27, p3762080.15o, 100, 24485, 0.41, 0.35, 46.78, 35.18
2015-07-26, p3762070.15o, 100, 16326, 0.41, 0.36, 46.8, 35.25
2015-07-25, p3762060.15o, 100, 24483, 0.41, 0.34, 46.83, 35.25
2015-07-24, p3762050.15o, 100, 8161, 0.42, 0.36, 46.77, 35.14
2015-07-23, p3762040.15o, 100, 16320, 0.41, 0.35, 46.72, 35.13
2015-07-22, p3762030.15o, 100, 9794, 0.41, 0.35, 46.78, 35.24
2015-07-21, p3762020.15o, 100, 12240, 0.41, 0.36, 46.7, 35.06
2015-07-20, p3762010.15o, 100, 6996, 0.41, 0.34, 46.63, 34.92
2015-07-19, p3762000.15o, 100, 8159, 0.43, 0.35, 46.67, 34.86
2015-07-18, p3761990.15o, 100, 12244, 0.42, 0.35, 46.73, 34.97
2015-07-17, p3761980.15o, 100, 9794, 0.41, 0.36, 46.76, 35.18
2015-07-16, p3761970.15o, 100, 12557, 0.41, 0.35, 46.69, 35.02
2015-07-15, p3761960.15o, 100, 10166, 0.41, 0.35, 46.66, 34.93
2015-07-14, p3761950.15o, 100, 25406, 0.41, 0.35, 46.64, 34.9
2015-07-13, p3761940.15o, 100, 5080, 0.41, 0.35, 46.6, 34.86
2015-07-12, p3761930.15o, 100, 12702, 0.41, 0.35, 46.67, 34.99
2015-07-11, p3761920.15o, 100, 12702, 0.42, 0.35, 46.67, 35.03
2015-07-10, p3761910.15o, 100, 16936, 0.41, 0.37, 46.6, 34.92
2015-07-09, p3761900.15o, 100, 16801, 0.41, 0.36, 46.55, 34.77
2015-07-08, p3761890.15o, 100, 12698, 0.42, 0.35, 46.56, 34.75
2015-07-07, p3761880.15o, 100, 16941, 0.43, 0.35, 46.57, 34.8
2015-07-06, p3761870.15o, 100, 10163, 0.42, 0.35, 46.52, 34.72
2015-07-05, p3761860.15o, 100, 10159, 0.43, 0.36, 46.51, 34.65
2015-07-04, p3761850.15o, 100, 10156, 0.43, 0.37, 46.53, 34.66
2015-07-03, p3761840.15o, 100, 7253, 0.42, 0.35, 46.45, 34.47
2015-07-02, p3761830.15o, 100, 10138, 0.42, 0.36, 46.5, 34.6
2015-07-01, p3761820.15o, 100, 10155, 0.41, 0.34, 46.5, 34.68
2015-06-30, p3761810.15o, 100, 12696, 0.42, 0.36, 46.47, 34.65
2015-06-29, p3761800.15o, 100, 12696, 0.41, 0.35, 46.51, 34.74
2015-06-28, p3761790.15o, 100, 8462, 0.43, 0.35, 46.54, 34.77
2015-06-27, p3761780.15o, 99, 6328, 0.42, 0.36, 46.52, 34.69
2015-06-26, p3761770.15o, 99, 16609, 0.42, 0.35, 46.41, 34.51
2015-06-25, p3761760.15o, 99, 12463, 0.42, 0.34, 46.47, 34.61
2015-06-24, p3761750.15o, 100, 8389, 0.42, 0.35, 46.58, 34.83
2015-06-23, p3761740.15o, 99, 1391, 0.42, 0.35, 46.49, 34.79
2015-06-22, p3761730.15o, 100, 12695, 0.42, 0.35, 46.55, 34.81
2015-06-21, p3761720.15o, 100, 8464, 0.41, 0.35, 46.59, 34.87
2015-06-20, p3761710.15o, 100, 16924, 0.42, 0.36, 46.55, 34.86
2015-06-19, p3761700.15o, 98, 16620, 0.41, 0.36, 46.64, 34.99
2015-06-18, p3761690.15o, 100, 16937, 0.42, 0.36, 46.53, 34.74
2015-06-17, p3761680.15o, 100, 12707, 0.41, 0.36, 46.56, 34.85
2015-06-16, p3761670.15o, 100, 10168, 0.41, 0.36, 46.52, 34.82
2015-06-15, p3761660.15o, 100, 10062, 0.42, 0.35, 46.55, 34.8
2015-06-14, p3761650.15o, 100, 10178, 0.42, 0.36, 46.54, 34.82
2015-06-13, p3761640.15o, 100, 10179, 0.42, 0.38, 46.54, 34.83
2015-06-12, p3761630.15o, 100, 12736, 0.42, 0.35, 46.5, 34.76
2015-06-11, p3761620.15o, 99, 9945, 0.41, 0.36, 46.46, 34.66
2015-06-10, p3761610.15o, 100, 8489, 0.42, 0.36, 46.49, 34.66
2015-06-09, p3761600.15o, 100, 2832, 0.44, 0.36, 46.38, 34.43
2015-06-08, p3761590.15o, 100, 7280, 0.42, 0.36, 46.4, 34.46
2015-06-07, p3761580.15o, 100, 5663, 0.42, 0.36, 46.4, 34.49
2015-06-06, p3761570.15o, 100, 7283, 0.42, 0.35, 46.45, 34.56
2015-06-05, p3761560.15o, 99, 9884, 0.42, 0.37, 46.46, 34.62
2015-06-04, p3761550.15o, 100, 8503, 0.41, 0.36, 46.59, 34.83
2015-06-03, p3761540.15o, 100, 7292, 0.41, 0.35, 46.63, 34.95
2015-06-02, p3761530.15o, 100, 12766, 0.42, 0.37, 46.6, 34.98
2015-06-01, p3761520.15o, 100, 7292, 0.42, 0.36, 46.55, 34.84
2015-05-31, p3761510.15o, 100, 10219, 0.42, 0.36, 46.5, 34.66
2015-05-30, p3761500.15o, 100, 8519, 0.42, 0.36, 46.47, 34.65
2015-05-29, p3761490.15o, 100, 8517, 0.42, 0.36, 46.45, 34.57
2015-05-28, p3761480.15o, 99, 12442, 0.43, 0.35, 46.37, 34.43
2015-05-27, p3761470.15o, 100, 17041, 0.42, 0.36, 46.44, 34.59
2015-05-26, p3761460.15o, 100, 10206, 0.42, 0.36, 46.49, 34.69
2015-05-25, p3761450.15o, 100, 12790, 0.42, 0.38, 46.51, 34.73
2015-05-24, p3761440.15o, 100, 12789, 0.42, 0.36, 46.57, 34.83
2015-05-23, p3761430.15o, 100, 17059, 0.41, 0.35, 46.51, 34.8
2015-05-22, p3761420.15o, 100, 8529, 0.41, 0.35, 46.59, 34.9
2015-05-21, p3761410.15o, 100, 12790, 0.42, 0.36, 46.53, 34.75
2015-05-20, p3761400.15o, 100, 12797, 0.42, 0.36, 46.56, 34.85
2015-05-19, p3761390.15o, 99, 5631, 0.42, 0.37, 46.54, 34.74
2015-05-18, p3761380.15o, 100, 17071, 0.42, 0.36, 46.52, 34.7
2015-05-17, p3761370.15o, 100, 12800, 0.42, 0.36, 46.56, 34.79
2015-05-16, p3761360.15o, 100, 10239, 0.42, 0.37, 46.56, 34.83
2015-05-15, p3761350.15o, 100, 8532, 0.42, 0.36, 46.59, 34.85
2015-05-14, p3761340.15o, 100, 7312, 0.43, 0.36, 46.56, 34.77
2015-05-13, p3761330.15o, 98, 8372, 0.41, 0.38, 46.51, 34.78
2015-05-12, p3761320.15o, 100, 10237, 0.43, 0.36, 46.56, 35.08
2015-05-11, p3761310.15o, 100, 6399, 0.42, 0.36, 46.55, 35.11
2015-05-10, p3761300.15o, 100, 17070, 0.43, 0.38, 46.49, 34.67
2015-05-09, p3761290.15o, 100, 10241, 0.43, 0.37, 46.44, 34.48
2015-05-08, p3761280.15o, 100, 17076, 0.42, 0.38, 46.49, 34.68
2015-05-07, p3761270.15o, 100, 10248, 0.42, 0.35, 46.53, 34.8
2015-05-06, p3761260.15o, 100, 7321, 0.42, 0.35, 46.54, 34.87
2015-05-05, p3761250.15o, 100, 12817, 0.43, 0.36, 46.52, 35.07
2015-05-04, p3761240.15o, 100, 8544, 0.42, 0.36, 46.47, 34.91
2015-05-03, p3761230.15o, 100, 10254, 0.42, 0.36, 46.5, 34.63
2015-05-02, p3761220.15o, 100, 12824, 0.42, 0.36, 46.51, 34.76
2015-05-01, p3761210.15o, 99, 7301, 0.43, 0.36, 46.5, 34.71
2015-04-30, p3761200.15o, 100, 17102, 0.41, 0.35, 46.52, 34.76
2015-04-29, p3761190.15o, 100, 17108, 0.43, 0.36, 46.56, 34.83
2015-04-28, p3761180.15o, 100, 25658, 0.43, 0.36, 46.52, 34.69
2015-04-27, p3761170.15o, 100, 8548, 0.42, 0.38, 46.49, 34.65
2015-04-26, p3761160.15o, 100, 17107, 0.42, 0.37, 46.63, 34.96
2015-04-25, p3761150.15o, 100, 17108, 0.42, 0.35, 46.6, 34.89
2015-04-24, p3761140.15o, 100, 10266, 0.41, 0.36, 46.61, 34.94
2015-04-23, p3761130.15o, 100, 10267, 0.41, 0.37, 46.65, 35.03
2015-04-22, p3761120.15o, 100, 7318, 0.41, 0.36, 46.64, 35.01
2015-04-21, p3761110.15o, 99, 10174, 0.41, 0.35, 46.57, 34.76
2015-04-20, p3761100.15o, 100, 12357, 0.43, 0.35, 46.57, 34.69
2015-04-19, p3761090.15o, 100, 12363, 0.42, 0.37, 46.57, 34.67
2015-04-18, p3761080.15o, 100, 8240, 0.41, 0.37, 46.61, 34.79
2015-04-17, p3761070.15o, 100, 9887, 0.42, 0.37, 46.58, 34.69
2015-04-16, p3761060.15o, 100, 8243, 0.41, 0.36, 46.69, 34.97
2015-04-15, p3761050.15o, 99, 16126, 0.41, 0.36, 46.69, 35.08
2015-04-14, p3761040.15o, 100, 12360, 0.41, 0.35, 46.7, 35.12
2015-04-13, p3761030.15o, 100, 8239, 0.41, 0.37, 46.67, 34.91
2015-04-12, p3761020.15o, 100, 9892, 0.42, 0.35, 46.59, 34.77
2015-04-11, p3761010.15o, 100, 16494, 0.41, 0.34, 46.61, 34.9
2015-04-10, p3761000.15o, 100, 9894, 0.42, 0.37, 46.56, 34.82
2015-04-09, p3760990.15o, 100, 12366, 0.42, 0.35, 46.62, 34.9
2015-04-08, p3760980.15o, 100, 12363, 0.42, 0.36, 46.62, 34.89
2015-04-07, p3760970.15o, 100, 8243, 0.4, 0.36, 46.63, 35.02
2015-04-06, p3760960.15o, 100, 6182, 0.41, 0.36, 46.67, 35.06
2015-04-05, p3760950.15o, 100, 12367, 0.42, 0.35, 46.67, 35.02
2015-04-04, p3760940.15o, 100, 16482, 0.4, 0.37, 46.63, 35.03
2015-04-03, p3760930.15o, 100, 12368, 0.42, 0.36, 46.67, 35.01
2015-04-02, p3760920.15o, 100, 24731, 0.4, 0.35, 46.65, 35
2015-04-01, p3760910.15o, 100, 16491, 0.4, 0.36, 46.65, 35.02
2015-03-31, p3760900.15o, 100, 23967, 0.42, 0.35, 46.49, 34.73
2015-03-30, p3760890.15o, 100, 7989, 0.43, 0.36, 46.51, 34.67
2015-03-29, p3760880.15o, 100, 16485, 0.42, 0.35, 46.62, 34.82
2015-03-28, p3760870.15o, 100, 16493, 0.42, 0.35, 46.61, 34.88
2015-03-27, p3760860.15o, 100, 8245, 0.42, 0.35, 46.61, 34.73
2015-03-26, p3760850.15o, 100, 16493, 0.42, 0.36, 46.61, 34.77
2015-03-25, p3760840.15o, 100, 16493, 0.42, 0.35, 46.65, 34.91
2015-03-24, p3760830.15o, 100, 24756, 0.41, 0.37, 46.69, 35.08
2015-03-23, p3760820.15o, 100, 16494, 0.41, 0.36, 46.68, 35.05
2015-03-22, p3760810.15o, 100, 24744, 0.42, 0.35, 46.7, 35
2015-03-21, p3760800.15o, 100, 49505, 0.42, 0.35, 46.64, 34.92
2015-03-20, p3760790.15o, 99, 12232, 0.43, 0.37, 46.67, 34.88
2015-03-19, p3760780.15o, 100, 24750, 0.42, 0.35, 46.67, 34.9
2015-03-10, p3760690.15o, 100, 8247, 0.43, 0.37, 46.66, 34.95
2015-03-09, p3760680.15o, 100, 8247, 0.44, 0.36, 46.69, 34.88
2015-02-28, p3760590.15o, 100, 16491, 0.4, 0.35, 46.74, 35.07
2015-02-27, p3760580.15o, 100, 8246, 0.42, 0.35, 46.71, 34.98
2015-02-24, p3760550.15o, 100, 12361, 0.43, 0.35, 46.73, 35.12
2015-02-23, p3760540.15o, 100, 9888, 0.42, 0.35, 46.73, 35.15
2015-02-21, p3760520.15o, 100, 16473, 0.42, 0.37, 46.68, 35.01
2015-02-18, p3760490.15o, 100, 16465, 0.43, 0.36, 46.7, 34.98
2015-02-17, p3760480.15o, 100, 16470, 0.42, 0.35, 46.7, 34.96
2015-02-08, p3760390.15o, 100, 49372, 0.42, 0.37, 46.63, 34.92
2015-02-07, p3760380.15o, 100, 24691, 0.42, 0.36, 46.61, 34.84
2015-01-31, p3760310.15o, 100, 49342, 0.41, 0.35, 46.81, 35.11
2015-01-29, p3760290.15o, 100, 49335, 0.43, 0.36, 46.74, 34.94
2015-01-28, p3760280.15o, 100, 16446, 0.42, 0.35, 46.75, 34.98
2015-01-24, p3760240.15o, 100, 16446, 0.42, 0.36, 46.7, 34.91
2015-01-23, p3760230.15o, 100, 24665, 0.42, 0.36, 46.76, 35.17
2015-01-22, p3760220.15o, 100, 49324, 0.41, 0.35, 46.87, 35.29
2015-01-19, p3760190.15o, 100, 12320, 0.42, 0.35, 46.75, 35.08
2015-01-18, p3760180.15o, 100, 49265, 0.42, 0.35, 46.73, 34.98
2015-01-17, p3760170.15o, 100, 12318, 0.42, 0.37, 46.75, 35.12
2015-01-16, p3760160.15o, 100, 16417, 0.42, 0.36, 46.78, 35.1
2015-01-15, p3760150.15o, 100, 9850, 0.42, 0.37, 47, 35.54
2015-01-14, p3760140.15o, 100, 24623, 0.42, 0.35, 46.91, 35.39
2015-01-13, p3760130.15o, 100, 49235, 0.41, 0.36, 46.79, 35.23
2015-01-10, p3760100.15o, 100, 24600, 0.41, 0.35, 46.89, 35.42
2015-01-09, p3760090.15o, 99, 16046, 0.42, 0.35, 46.94, 35.52
2015-01-08, p3760080.15o, 100, 16397, 0.41, 0.36, 46.98, 35.51
2015-01-07, p3760070.15o, 100, 49171, 0.41, 0.34, 46.92, 35.42
2015-01-06, p3760060.15o, 100, 49155, 0.42, 0.35, 46.83, 35.19
2015-01-05, p3760050.15o, 100, 16917, 0.42, 0.34, 46.78, 35.02
2015-01-04, p3760040.15o, 100, 10182, 0.42, 0.35, 46.85, 35.34
2015-01-03, p3760030.15o, 100, 16965, 0.42, 0.35, 46.86, 35.42
2015-01-02, p3760020.15o, 100, 8477, 0.42, 0.34, 46.92, 35.56
2015-01-01, p3760010.15o, 100, 16953, 0.41, 0.34, 46.95, 35.61
2014-12-31, p3763650.14o, 100, 8475, 0.41, 0.34, 46.92, 35.63
2014-12-30, p3763640.14o, 100, 16941, 0.43, 0.35, 46.92, 35.6
2014-12-29, p3763630.14o, 100, 10162, 0.42, 0.35, 46.9, 35.44
2014-12-28, p3763620.14o, 100, 25389, 0.42, 0.36, 46.8, 35.34
2014-12-27, p3763610.14o, 100, 16915, 0.41, 0.36, 46.8, 35.32
2014-12-26, p3763600.14o, 100, 25324, 0.43, 0.36, 46.83, 35.3
2014-12-25, p3763590.14o, 100, 25319, 0.42, 0.35, 46.86, 35.36
2014-12-24, p3763580.14o, 100, 16880, 0.41, 0.36, 46.78, 35.24
2014-12-23, p3763570.14o, 99, 12598, 0.41, 0.37, 46.8, 35.17
2014-12-22, p3763560.14o, 100, 16879, 0.43, 0.36, 46.79, 35.08
2014-12-21, p3763550.14o, 100, 16878, 0.42, 0.36, 46.72, 35.06
2014-12-20, p3763540.14o, 100, 25317, 0.42, 0.34, 46.73, 35.17
2014-12-19, p3763530.14o, 99, 9811, 0.43, 0.35, 46.74, 35.07
2014-12-18, p3763520.14o, 100, 25320, 0.42, 0.36, 46.75, 35.25
2014-12-17, p3763510.14o, 100, 16806, 0.42, 0.35, 46.79, 35.39
2014-12-16, p3763500.14o, 99, 25201, 0.41, 0.36, 46.89, 35.48
2014-12-15, p3763490.14o, 100, 16883, 0.42, 0.35, 46.86, 35.44
2014-12-14, p3763480.14o, 100, 25324, 0.41, 0.35, 46.82, 35.39
2014-12-13, p3763470.14o, 100, 12660, 0.41, 0.36, 46.8, 35.28
2014-12-12, p3763460.14o, 100, 24688, 0.42, 0.36, 46.75, 35.09
2014-12-11, p3763450.14o, 100, 24100, 0.41, 0.35, 46.7, 35.06
2014-12-10, p3763440.14o, 100, 16393, 0.42, 0.35, 46.67, 35.01
2014-12-09, p3763430.14o, 100, 12295, 0.42, 0.35, 46.74, 35.07
2014-12-08, p3763420.14o, 100, 16388, 0.42, 0.35, 46.77, 35.2
2014-12-07, p3763410.14o, 100, 8190, 0.43, 0.36, 46.76, 35.14
2014-12-06, p3763400.14o, 100, 12289, 0.42, 0.36, 46.8, 35.2
2014-12-05, p3763390.14o, 100, 12281, 0.42, 0.36, 46.81, 35.34
2014-12-04, p3763380.14o, 100, 16377, 0.41, 0.37, 46.82, 35.4
2014-12-03, p3763370.14o, 100, 12281, 0.4, 0.34, 46.87, 35.48
2014-12-02, p3763360.14o, 100, 12281, 0.43, 0.37, 46.92, 35.55
2014-12-01, p3763350.14o, 100, 16383, 0.41, 0.36, 46.89, 35.57
2014-11-30, p3763340.14o, 100, 9822, 0.42, 0.35, 46.92, 35.57
2014-11-29, p3763330.14o, 100, 12271, 0.42, 0.37, 46.89, 35.41
2014-11-28, p3763320.14o, 100, 9816, 0.43, 0.35, 46.72, 35.01
2014-11-27, p3763310.14o, 100, 8179, 0.41, 0.37, 46.75, 35.13
2014-11-26, p3763300.14o, 100, 12265, 0.42, 0.36, 46.77, 35.1
2014-11-25, p3763290.14o, 100, 9813, 0.42, 0.36, 46.8, 35.16
2014-11-24, p3763280.14o, 100, 9809, 0.43, 0.36, 46.75, 35.15
2014-11-23, p3763270.14o, 100, 12263, 0.42, 0.36, 46.81, 35.23
2014-11-22, p3763260.14o, 100, 12237, 0.42, 0.36, 46.8, 35.14
2014-11-21, p3763250.14o, 99, 9706, 0.42, 0.35, 46.79, 35.23
2014-11-20, p3763240.14o, 100, 9807, 0.41, 0.35, 46.81, 35.43
2014-11-19, p3763230.14o, 100, 9809, 0.42, 0.35, 47.02, 35.66
2014-11-18, p3763220.14o, 100, 12255, 0.41, 0.35, 47.01, 35.72
2014-11-17, p3763210.14o, 100, 7001, 0.42, 0.36, 46.98, 35.67
2014-11-16, p3763200.14o, 100, 9802, 0.42, 0.35, 47.03, 35.69
2014-11-15, p3763190.14o, 100, 12249, 0.42, 0.35, 47.05, 35.74
2014-11-14, p3763180.14o, 100, 12247, 0.42, 0.37, 46.91, 35.65
2014-11-13, p3763170.14o, 100, 4888, 0.41, 0.35, 46.89, 35.58
2014-11-12, p3763160.14o, 100, 6977, 0.4, 0.34, 47.08, 35.74
2014-11-11, p3763150.14o, 100, 8143, 0.4, 0.34, 46.97, 35.49
2014-11-10, p3763140.14o, 100, 9775, 0.42, 0.35, 46.89, 35.2
2014-11-09, p3763130.14o, 100, 8146, 0.41, 0.35, 46.95, 35.38
2014-11-08, p3763120.14o, 100, 8149, 0.41, 0.36, 46.94, 35.4
2014-11-07, p3763110.14o, 100, 8149, 0.43, 0.36, 46.85, 35.23
2014-11-06, p3763100.14o, 100, 6112, 0.43, 0.36, 46.87, 35.26
2014-11-05, p3763090.14o, 100, 12226, 0.41, 0.35, 46.9, 35.32
2014-11-04, p3763080.14o, 100, 4890, 0.42, 0.35, 46.82, 35.22
2014-11-03, p3763070.14o, 100, 6985, 0.41, 0.36, 46.84, 35.22
2014-11-02, p3763060.14o, 100, 6113, 0.41, 0.37, 46.9, 35.33
2014-11-01, p3763050.14o, 100, 6986, 0.41, 0.36, 46.87, 35.37
2014-10-31, p3763040.14o, 100, 8145, 0.43, 0.36, 46.81, 35.22
2014-10-30, p3763030.14o, 100, 6299, 0.41, 0.36, 46.94, 35.39
2014-10-29, p3763020.14o, 99, 7163, 0.41, 0.35, 46.92, 35.4
2014-10-28, p3763010.14o, 100, 5599, 0.41, 0.34, 46.91, 35.4
2014-10-27, p3763000.14o, 100, 4201, 0.41, 0.35, 46.89, 35.32
2014-10-26, p3762990.14o, 100, 5043, 0.41, 0.35, 46.94, 35.39
2014-10-25, p3762980.14o, 100, 10087, 0.41, 0.36, 46.91, 35.76
2014-10-24, p3762970.14o, 100, 6306, 0.42, 0.36, 46.93, 35.25
2014-10-23, p3762960.14o, 99, 8198, 0.41, 0.36, 46.89, 35.29
2014-10-22, p3762950.14o, 100, 7209, 0.41, 0.35, 46.92, 35.36
2014-10-21, p3762940.14o, 100, 10093, 0.41, 0.34, 46.93, 35.37
2014-10-20, p3762930.14o, 100, 10095, 0.41, 0.35, 46.91, 35.37
2014-10-19, p3762920.14o, 100, 10096, 0.4, 0.34, 46.87, 35.28
2014-10-18, p3762910.14o, 100, 12621, 0.42, 0.38, 46.87, 35.34
2014-10-17, p3762900.14o, 100, 6313, 0.41, 0.35, 46.9, 35.4
2014-10-16, p3762890.14o, 100, 8420, 0.41, 0.35, 46.9, 35.33
2014-10-15, p3762880.14o, 100, 10100, 0.41, 0.35, 46.89, 35.38
2014-10-14, p3762870.14o, 100, 4592, 0.41, 0.35, 46.88, 35.33
2014-10-13, p3762860.14o, 100, 5053, 0.41, 0.35, 46.9, 35.27
2014-10-12, p3762850.14o, 100, 10106, 0.41, 0.34, 46.87, 35.26
2014-10-11, p3762840.14o, 100, 10104, 0.41, 0.35, 46.85, 35.28
2014-10-10, p3762830.14o, 100, 7218, 0.41, 0.34, 46.89, 35.3
2014-10-09, p3762820.14o, 100, 5054, 0.43, 0.37, 46.86, 35.18
2014-10-08, p3762810.14o, 100, 7218, 0.41, 0.35, 46.79, 35.08
2014-10-07, p3762800.14o, 100, 5052, 0.43, 0.35, 46.78, 35.05
2014-10-06, p3762790.14o, 100, 8422, 0.41, 0.34, 46.81, 35.13
2014-10-05, p3762780.14o, 100, 5616, 0.41, 0.35, 46.78, 35.13
2014-10-04, p3762770.14o, 100, 6317, 0.41, 0.34, 46.81, 35.18
2014-10-03, p3762760.14o, 100, 5054, 0.41, 0.35, 46.88, 35.27
2014-10-02, p3762750.14o, 99, 7042, 0.41, 0.34, 46.83, 35.19
2014-10-01, p3762740.14o, 100, 5055, 0.41, 0.34, 46.86, 35.21
2014-09-30, p3762730.14o, 100, 3888, 0.41, 0.35, 46.93, 35.36
2014-09-29, p3762720.14o, 100, 8425, 0.42, 0.36, 46.86, 35.23
2014-09-28, p3762710.14o, 100, 4596, 0.41, 0.34, 46.78, 35.16
2014-09-27, p3762700.14o, 100, 5618, 0.41, 0.34, 46.84, 35.26
2014-09-26, p3762690.14o, 100, 6320, 0.41, 0.35, 46.9, 35.36
2014-09-25, p3762680.14o, 100, 5059, 0.42, 0.37, 46.86, 35.32
2014-09-24, p3762670.14o, 100, 7227, 0.42, 0.35, 46.86, 35.37
2014-09-23, p3762660.14o, 100, 7231, 0.41, 0.35, 46.91, 35.36
2014-09-22, p3762650.14o, 100, 5625, 0.42, 0.35, 46.9, 35.34
2014-09-21, p3762640.14o, 100, 6328, 0.41, 0.34, 46.78, 35.03
2014-09-20, p3762630.14o, 100, 5626, 0.41, 0.36, 46.82, 35.1
2014-09-19, p3762620.14o, 99, 7026, 0.42, 0.36, 46.84, 35.15
2014-09-18, p3762610.14o, 100, 8440, 0.41, 0.35, 46.89, 35.27
2014-09-17, p3762600.14o, 100, 9840, 0.41, 0.35, 46.82, 35.12
2014-09-16, p3762590.14o, 100, 7030, 0.42, 0.36, 46.84, 35.1
2014-09-15, p3762580.14o, 100, 12297, 0.41, 0.35, 46.77, 35.01
2014-09-14, p3762570.14o, 100, 7026, 0.42, 0.35, 46.74, 35
2014-09-13, p3762560.14o, 100, 8199, 0.41, 0.34, 46.74, 34.97
2014-09-12, p3762550.14o, 100, 8203, 0.4, 0.34, 46.79, 35.32
2014-09-11, p3762540.14o, 100, 7029, 0.4, 0.34, 46.77, 35.09
2014-09-10, p3762530.14o, 100, 8200, 0.4, 0.34, 46.77, 35.32
2014-09-09, p3762520.14o, 100, 9840, 0.4, 0.35, 46.82, 35.12
2014-09-08, p3762510.14o, 100, 8200, 0.4, 0.35, 46.76, 35.02
2014-09-07, p3762500.14o, 100, 7030, 0.4, 0.34, 46.74, 34.98
2014-09-06, p3762490.14o, 100, 8201, 0.42, 0.34, 46.69, 34.79
2014-09-05, p3762480.14o, 100, 9845, 0.41, 0.33, 46.78, 34.96
2014-09-04, p3762470.14o, 100, 8208, 0.41, 0.33, 46.79, 35.03
2014-09-03, p3762460.14o, 100, 8208, 0.41, 0.34, 46.85, 35.09
2014-09-02, p3762450.14o, 100, 9848, 0.41, 0.34, 46.81, 35
2014-09-01, p3762440.14o, 100, 7034, 0.4, 0.35, 46.78, 35.03
2014-08-31, p3762430.14o, 100, 9850, 0.42, 0.34, 46.82, 35.09
2014-08-30, p3762420.14o, 100, 9849, 0.4, 0.35, 46.91, 35.23
2014-08-29, p3762410.14o, 100, 9847, 0.41, 0.35, 46.77, 34.93
2014-08-28, p3762400.14o, 100, 9847, 0.41, 0.35, 46.73, 34.84
2014-08-27, p3762390.14o, 100, 7032, 0.42, 0.34, 46.75, 34.76
2014-08-26, p3762380.14o, 100, 7029, 0.42, 0.34, 46.74, 34.79
2014-08-25, p3762370.14o, 100, 12302, 0.41, 0.34, 46.78, 34.97
2014-08-24, p3762360.14o, 100, 7028, 0.42, 0.34, 46.78, 34.94
2014-08-23, p3762350.14o, 100, 9840, 0.4, 0.35, 46.83, 35.07
2014-08-22, p3762340.14o, 100, 9842, 0.42, 0.35, 46.78, 34.99
2014-08-21, p3762330.14o, 100, 16400, 0.41, 0.35, 46.78, 35.02
2014-08-20, p3762320.14o, 100, 6151, 0.4, 0.34, 46.84, 35.05
2014-08-19, p3762310.14o, 100, 9842, 0.41, 0.34, 46.7, 34.8
2014-08-18, p3762300.14o, 100, 9846, 0.42, 0.34, 46.68, 34.84
2014-08-17, p3762290.14o, 100, 12301, 0.41, 0.34, 46.71, 34.83
2014-08-16, p3762280.14o, 100, 7033, 0.4, 0.35, 46.75, 34.93
2014-08-15, p3762270.14o, 100, 9849, 0.41, 0.34, 46.71, 34.96
2014-08-14, p3762260.14o, 99, 6816, 0.4, 0.35, 46.7, 34.99
2014-08-13, p3762250.14o, 100, 16415, 0.4, 0.34, 46.86, 35.15
2014-08-12, p3762240.14o, 99, 9655, 0.4, 0.34, 46.77, 35
2014-08-11, p3762230.14o, 100, 9842, 0.41, 0.34, 46.65, 34.65
2014-08-10, p3762220.14o, 100, 12309, 0.41, 0.36, 46.77, 34.96
2014-08-09, p3762210.14o, 100, 9846, 0.4, 0.35, 46.77, 35.05
2014-08-08, p3762200.14o, 100, 12313, 0.4, 0.34, 46.75, 35.02
2014-08-07, p3762190.14o, 99, 9582, 0.41, 0.36, 46.68, 34.85
2014-08-06, p3762180.14o, 100, 9848, 0.4, 0.35, 46.76, 34.92
2014-08-05, p3762170.14o, 100, 7034, 0.41, 0.35, 46.71, 34.9
2014-08-04, p3762160.14o, 100, 6151, 0.42, 0.34, 46.74, 34.77
2014-08-03, p3762150.14o, 100, 9826, 0.41, 0.35, 46.83, 34.92
2014-08-02, p3762140.14o, 100, 8505, 0.42, 0.34, 46.69, 34.72
2014-08-01, p3762130.14o, 100, 8506, 0.41, 0.35, 46.67, 34.67
2014-07-31, p3762120.14o, 100, 8508, 0.42, 0.34, 46.7, 34.7
2014-07-30, p3762110.14o, 100, 8507, 0.41, 0.35, 46.7, 34.74
2014-07-29, p3762100.14o, 100, 12760, 0.43, 0.35, 46.62, 34.59
2014-07-28, p3762090.14o, 100, 8506, 0.43, 0.34, 46.66, 34.64
2014-07-27, p3762080.14o, 100, 8507, 0.41, 0.34, 46.73, 34.83
2014-07-26, p3762070.14o, 100, 10208, 0.41, 0.34, 46.71, 34.83
2014-07-25, p3762060.14o, 100, 12760, 0.41, 0.34, 46.72, 34.87
2014-07-24, p3762050.14o, 100, 17017, 0.41, 0.34, 46.84, 35.11
2014-07-23, p3762040.14o, 100, 10209, 0.42, 0.35, 46.77, 35.03
2014-07-22, p3762030.14o, 100, 12754, 0.42, 0.36, 46.7, 34.86
2014-07-21, p3762020.14o, 99, 10116, 0.42, 0.34, 46.72, 34.94
2014-07-20, p3762010.14o, 100, 8507, 0.41, 0.34, 46.66, 34.86
2014-07-19, p3762000.14o, 100, 8508, 0.42, 0.34, 46.57, 34.64
2014-07-18, p3761990.14o, 100, 5671, 0.41, 0.35, 46.64, 34.82
2014-07-17, p3761980.14o, 100, 10096, 0.41, 0.35, 46.71, 34.8
2014-07-16, p3761970.14o, 100, 5667, 0.43, 0.35, 46.52, 34.47
2014-07-15, p3761960.14o, 100, 7287, 0.42, 0.35, 46.58, 34.61
2014-07-14, p3761950.14o, 100, 10206, 0.4, 0.34, 46.71, 34.88
2014-07-13, p3761940.14o, 100, 10206, 0.41, 0.34, 46.67, 34.87
2014-07-12, p3761930.14o, 100, 8503, 0.42, 0.35, 46.59, 34.67
2014-07-11, p3761920.14o, 100, 10190, 0.42, 0.35, 46.61, 34.63
2014-07-10, p3761910.14o, 99, 7147, 0.42, 0.34, 46.69, 34.84
2014-07-09, p3761900.14o, 100, 7285, 0.43, 0.34, 46.56, 34.59
2014-07-08, p3761890.14o, 100, 6374, 0.42, 0.34, 46.55, 34.56
2014-07-07, p3761880.14o, 100, 6374, 0.41, 0.34, 46.57, 34.56
2014-07-06, p3761870.14o, 100, 7283, 0.42, 0.35, 46.53, 34.55
2014-07-05, p3761860.14o, 100, 7286, 0.42, 0.34, 46.57, 34.66
2014-07-04, p3761850.14o, 100, 4247, 0.41, 0.35, 46.66, 34.82
2014-07-03, p3761840.14o, 98, 9881, 0.43, 0.34, 46.62, 34.74
2014-07-02, p3761830.14o, 100, 12735, 0.42, 0.34, 46.56, 34.67
2014-07-01, p3761820.14o, 100, 6369, 0.41, 0.35, 46.51, 34.49
2014-06-30, p3761810.14o, 100, 7279, 0.41, 0.34, 46.65, 34.8
2014-06-29, p3761800.14o, 100, 6367, 0.41, 0.34, 46.66, 34.93
2014-06-28, p3761790.14o, 100, 16973, 0.41, 0.35, 46.75, 35.09
2014-06-27, p3761780.14o, 100, 12727, 0.4, 0.34, 46.73, 35.01
2014-06-26, p3761770.14o, 100, 12720, 0.4, 0.34, 46.68, 34.92
2014-06-25, p3761760.14o, 100, 8482, 0.42, 0.35, 46.64, 34.86
2014-06-24, p3761750.14o, 100, 7270, 0.42, 0.35, 46.68, 34.89
2014-06-23, p3761740.14o, 100, 7268, 0.41, 0.35, 46.62, 34.77
2014-06-22, p3761730.14o, 100, 8478, 0.41, 0.35, 46.63, 34.86
2014-06-21, p3761720.14o, 100, 8476, 0.41, 0.35, 46.69, 34.93
2014-06-20, p3761710.14o, 100, 10172, 0.41, 0.35, 46.72, 34.95
2014-06-19, p3761700.14o, 100, 7266, 0.41, 0.35, 46.62, 34.78
2014-06-18, p3761690.14o, 100, 10171, 0.4, 0.34, 46.7, 34.88
2014-06-17, p3761680.14o, 100, 12719, 0.4, 0.34, 46.81, 35.11
2014-06-16, p3761670.14o, 100, 12721, 0.41, 0.34, 46.77, 35.06
2014-06-15, p3761660.14o, 100, 10178, 0.41, 0.38, 46.75, 35.09
2014-06-14, p3761650.14o, 100, 10177, 0.41, 0.35, 46.76, 35.01
2014-06-13, p3761640.14o, 99, 4647, 0.4, 0.36, 46.78, 35.2
2014-06-12, p3761630.14o, 99, 7159, 0.4, 0.35, 46.86, 35.17
2014-06-11, p3761620.14o, 100, 8479, 0.43, 0.35, 46.75, 34.84
2014-06-10, p3761610.14o, 99, 5470, 0.41, 0.34, 46.83, 34.94
2014-06-09, p3761600.14o, 100, 6142, 0.41, 0.34, 46.76, 34.92
2014-06-08, p3761590.14o, 100, 6146, 0.42, 0.37, 46.75, 34.84
2014-06-07, p3761580.14o, 100, 8192, 0.41, 0.36, 46.8, 34.87
2014-06-06, p3761570.14o, 100, 7021, 0.41, 0.34, 46.75, 34.88
2014-06-05, p3761560.14o, 100, 8191, 0.41, 0.34, 46.76, 34.93
2014-06-04, p3761550.14o, 100, 9830, 0.41, 0.35, 46.8, 34.96
2014-06-03, p3761540.14o, 100, 8194, 0.42, 0.35, 46.82, 34.99
2014-06-02, p3761530.14o, 100, 8196, 0.42, 0.35, 46.7, 34.78
2014-06-01, p3761520.14o, 100, 7025, 0.41, 0.34, 46.83, 35.03
2014-05-31, p3761510.14o, 100, 9831, 0.41, 0.35, 46.78, 34.9
2014-05-30, p3761500.14o, 100, 7933, 0.41, 0.35, 46.71, 34.83
2014-05-29, p3761490.14o, 100, 6801, 0.41, 0.35, 46.77, 34.9
2014-05-28, p3761480.14o, 99, 5240, 0.4, 0.36, 46.84, 35.05
2014-05-27, p3761470.14o, 100, 5949, 0.41, 0.35, 46.67, 34.77
2014-05-26, p3761460.14o, 100, 7933, 0.42, 0.35, 46.61, 34.73
2014-05-25, p3761450.14o, 100, 6798, 0.42, 0.37, 46.63, 34.72
2014-05-24, p3761440.14o, 100, 5951, 0.42, 0.36, 46.6, 34.76
2014-05-23, p3761430.14o, 100, 6800, 0.42, 0.36, 46.56, 34.69
2014-05-22, p3761420.14o, 100, 6800, 0.42, 0.36, 46.56, 34.66
2014-05-21, p3761410.14o, 100, 5950, 0.42, 0.34, 46.56, 34.68
2014-05-20, p3761400.14o, 100, 9521, 0.42, 0.35, 46.59, 34.68
2014-05-19, p3761390.14o, 100, 11952, 0.41, 0.34, 46.64, 34.79
2014-05-18, p3761380.14o, 100, 8188, 0.42, 0.35, 46.72, 34.92
2014-05-17, p3761370.14o, 100, 8189, 0.42, 0.34, 46.69, 34.87
2014-05-16, p3761360.14o, 100, 8185, 0.42, 0.35, 46.68, 34.83
2014-05-15, p3761350.14o, 100, 8147, 0.42, 0.36, 46.64, 34.64
2014-05-14, p3761340.14o, 100, 9823, 0.43, 0.34, 46.62, 34.64
2014-05-13, p3761330.14o, 100, 5457, 0.41, 0.35, 46.62, 34.72
2014-05-12, p3761320.14o, 100, 9824, 0.41, 0.35, 46.69, 34.82
2014-05-11, p3761310.14o, 100, 8188, 0.42, 0.36, 46.71, 34.88
2014-05-10, p3761300.14o, 100, 9826, 0.42, 0.35, 46.74, 35.07
2014-05-09, p3761290.14o, 100, 12283, 0.4, 0.36, 46.77, 35.04
2014-05-08, p3761280.14o, 99, 9629, 0.41, 0.36, 46.69, 34.91
2014-05-07, p3761270.14o, 100, 8188, 0.41, 0.35, 46.72, 34.93
2014-05-06, p3761260.14o, 100, 9827, 0.42, 0.35, 46.72, 34.92
2014-05-05, p3761250.14o, 100, 12281, 0.41, 0.34, 46.75, 34.98
2014-05-04, p3761240.14o, 100, 9828, 0.4, 0.35, 46.78, 35.07
2014-05-03, p3761230.14o, 100, 7020, 0.42, 0.36, 46.73, 35
2014-05-02, p3761220.14o, 100, 9824, 0.42, 0.36, 46.68, 34.79
2014-05-01, p3761210.14o, 100, 9825, 0.43, 0.35, 46.6, 34.56
2014-04-30, p3761200.14o, 100, 12287, 0.42, 0.34, 46.62, 34.7
2014-04-29, p3761190.14o, 100, 12282, 0.41, 0.35, 46.72, 34.87
2014-04-28, p3761180.14o, 100, 12284, 0.41, 0.36, 46.74, 34.99
2014-04-27, p3761170.14o, 100, 24577, 0.41, 0.34, 46.8, 35.15
2014-04-26, p3761160.14o, 100, 24582, 0.41, 0.34, 46.78, 35.11
2014-04-25, p3761150.14o, 100, 16386, 0.4, 0.35, 46.8, 35.11
2014-04-24, p3761140.14o, 100, 9825, 0.42, 0.35, 46.77, 34.97
2014-04-23, p3761130.14o, 100, 24576, 0.41, 0.35, 46.78, 35.11
2014-04-22, p3761120.14o, 100, 24570, 0.41, 0.36, 46.81, 35.08
2014-04-21, p3761110.14o, 100, 16379, 0.42, 0.35, 46.73, 34.87
2014-04-20, p3761100.14o, 100, 16383, 0.41, 0.34, 46.74, 34.98
2014-04-19, p3761090.14o, 100, 16385, 0.41, 0.35, 46.83, 35.13
2014-04-18, p3761080.14o, 100, 24582, 0.41, 0.35, 46.82, 35.13
2014-04-17, p3761070.14o, 100, 12290, 0.41, 0.35, 46.78, 35.05
2014-04-16, p3761060.14o, 100, 12294, 0.42, 0.35, 46.77, 35.05
2014-04-15, p3761050.14o, 99, 7994, 0.42, 0.34, 46.73, 34.95
2014-04-14, p3761040.14o, 100, 9837, 0.42, 0.34, 46.72, 34.84
2014-04-13, p3761030.14o, 100, 4470, 0.41, 0.35, 46.72, 34.93
2014-04-12, p3761020.14o, 100, 4470, 0.42, 0.35, 46.76, 34.98
2014-04-11, p3761010.14o, 100, 12292, 0.42, 0.35, 46.75, 34.96
2014-04-10, p3761000.14o, 99, 8023, 0.42, 0.35, 46.71, 34.87
2014-04-09, p3760990.14o, 100, 9835, 0.41, 0.35, 46.74, 34.91
2014-04-08, p3760980.14o, 100, 3783, 0.42, 0.35, 46.71, 34.83
2014-04-07, p3760970.14o, 100, 9836, 0.42, 0.36, 46.69, 34.81
2014-04-06, p3760960.14o, 100, 9833, 0.41, 0.34, 46.73, 34.91
2014-04-05, p3760950.14o, 100, 2414, 0.4, 0.36, 46.92, 35.31
2014-04-04, p3760940.14o, 100, 6147, 0.41, 0.35, 46.79, 35.07
2014-04-03, p3760930.14o, 100, 9837, 0.42, 0.34, 46.77, 35.02
2014-04-02, p3760920.14o, 100, 9838, 0.41, 0.35, 46.81, 35.06
2014-04-01, p3760910.14o, 100, 8176, 0.42, 0.36, 46.84, 35.15
2014-03-31, p3760900.14o, 100, 16395, 0.41, 0.36, 46.86, 35.23
2014-03-30, p3760890.14o, 100, 9836, 0.41, 0.35, 46.81, 35.09
2014-03-29, p3760880.14o, 100, 12297, 0.41, 0.34, 46.8, 35.04
2014-03-28, p3760870.14o, 100, 49179, 0.41, 0.35, 46.78, 35.03
2014-03-27, p3760860.14o, 100, 9834, 0.41, 0.34, 46.81, 35.13
2014-03-26, p3760850.14o, 100, 9836, 0.41, 0.34, 46.84, 35.14
2014-03-25, p3760840.14o, 100, 12290, 0.41, 0.34, 46.77, 34.9
2014-03-24, p3760830.14o, 100, 9838, 0.41, 0.35, 46.73, 34.96
2014-03-23, p3760820.14o, 100, 7028, 0.41, 0.35, 46.8, 35.07
2014-03-22, p3760810.14o, 100, 9840, 0.42, 0.34, 46.81, 35.13
2014-03-21, p3760800.14o, 100, 8199, 0.41, 0.36, 46.8, 35.14
2014-03-20, p3760790.14o, 98, 7910, 0.41, 0.35, 46.9, 35.17
2014-03-19, p3760780.14o, 100, 12300, 0.42, 0.35, 46.8, 35.11
2014-03-18, p3760770.14o, 100, 8198, 0.41, 0.34, 46.82, 35.16
2014-03-17, p3760760.14o, 100, 8198, 0.42, 0.36, 46.8, 35.12
2014-03-16, p3760750.14o, 100, 7026, 0.42, 0.35, 46.77, 34.98
2014-03-15, p3760740.14o, 100, 12296, 0.41, 0.35, 46.76, 34.99
2014-03-14, p3760730.14o, 99, 3503, 0.42, 0.34, 46.72, 34.9
2014-03-13, p3760720.14o, 100, 7026, 0.42, 0.36, 46.75, 34.98
2014-03-12, p3760710.14o, 100, 7027, 0.41, 0.36, 46.75, 34.98
2014-03-11, p3760700.14o, 100, 6145, 0.41, 0.35, 46.8, 35.06
2014-03-10, p3760690.14o, 100, 9833, 0.41, 0.35, 46.74, 34.93
2014-03-09, p3760680.14o, 100, 8193, 0.43, 0.36, 46.74, 34.9
2014-03-08, p3760670.14o, 100, 6143, 0.42, 0.37, 46.76, 34.96
2014-03-07, p3760660.14o, 99, 9566, 0.42, 0.35, 46.64, 34.76
2014-03-06, p3760650.14o, 100, 24573, 0.41, 0.34, 46.8, 35
2014-03-05, p3760640.14o, 99, 4027, 0.42, 0.35, 46.84, 35.06
2014-03-04, p3760630.14o, 100, 12278, 0.42, 0.35, 46.75, 34.93
2014-03-03, p3760620.14o, 100, 6139, 0.42, 0.35, 46.78, 34.96
2014-03-02, p3760610.14o, 100, 9826, 0.42, 0.35, 46.86, 35.33
2014-03-01, p3760600.14o, 100, 7019, 0.42, 0.34, 46.8, 35.14
2014-02-28, p3760590.14o, 100, 3780, 0.41, 0.35, 46.82, 35.18
2014-02-27, p3760580.14o, 99, 11899, 0.41, 0.34, 46.81, 35.19
2014-02-26, p3760570.14o, 100, 6143, 0.41, 0.35, 46.93, 35.33
2014-02-25, p3760560.14o, 100, 8188, 0.41, 0.34, 46.86, 35.21
2014-02-24, p3760550.14o, 100, 7017, 0.41, 0.34, 46.88, 35.15
2014-02-23, p3760540.14o, 100, 6095, 0.4, 0.34, 47.02, 35.48
2014-02-22, p3760530.14o, 100, 7016, 0.42, 0.35, 46.89, 35.22
2014-02-21, p3760520.14o, 99, 6229, 0.41, 0.36, 46.83, 35.07
2014-02-20, p3760510.14o, 99, 7236, 0.41, 0.34, 46.89, 35.24
2014-02-19, p3760500.14o, 99, 7236, 0.42, 0.34, 46.88, 35.25
2014-02-18, p3760490.14o, 99, 6286, 0.41, 0.36, 46.88, 35.21
2014-02-17, p3760480.14o, 99, 8443, 0.4, 0.34, 46.89, 35.12
2014-02-16, p3760470.14o, 99, 7239, 0.41, 0.35, 46.88, 35.21
2014-02-15, p3760460.14o, 99, 7237, 0.42, 0.36, 46.83, 35.06
2014-02-14, p3760450.14o, 99, 5513, 0.41, 0.36, 46.8, 34.86
2014-02-13, p3760440.14o, 99, 8446, 0.43, 0.35, 46.84, 35.02
2014-02-12, p3760430.14o, 99, 8445, 0.41, 0.34, 46.81, 35.01
2014-02-11, p3760420.14o, 99, 5631, 0.41, 0.34, 46.9, 35.2
2014-02-10, p3760410.14o, 99, 12675, 0.41, 0.34, 46.96, 35.4
2014-02-09, p3760400.14o, 99, 8453, 0.43, 0.36, 46.74, 35.28
2014-02-08, p3760390.14o, 99, 8459, 0.37, 0.32, 46.88, 35.49
2014-02-07, p3760380.14o, 99, 12359, 0.38, 0.33, 46.95, 35.54
2014-02-06, p3760370.14o, 99, 3385, 0.4, 0.34, 47.01, 35.63
2014-02-05, p3760360.14o, 99, 7247, 0.4, 0.36, 46.94, 35.49
2014-02-04, p3760350.14o, 99, 6338, 0.41, 0.35, 46.97, 35.45
2014-02-03, p3760340.14o, 99, 8289, 0.41, 0.35, 46.9, 35.33
2014-02-02, p3760330.14o, 99, 8443, 0.41, 0.36, 46.86, 35.33
2014-02-01, p3760320.14o, 99, 10130, 0.41, 0.35, 46.83, 35.25
2014-01-31, p3760310.14o, 99, 6332, 0.41, 0.34, 46.86, 35.26
2014-01-30, p3760300.14o, 99, 7238, 0.41, 0.35, 46.81, 35.17
2014-01-29, p3760290.14o, 99, 6332, 0.41, 0.35, 46.78, 35.11
2014-01-28, p3760280.14o, 99, 10135, 0.4, 0.35, 46.94, 35.45
2014-01-27, p3760270.14o, 99, 10136, 0.41, 0.35, 46.92, 35.45
2014-01-26, p3760260.14o, 99, 4607, 0.41, 0.35, 46.84, 35.28
2014-01-25, p3760250.14o, 99, 6335, 0.41, 0.34, 46.91, 35.35
2014-01-24, p3760240.14o, 99, 10134, 0.41, 0.35, 46.88, 35.31
2014-01-23, p3760230.14o, 99, 5629, 0.4, 0.33, 46.83, 35.27
2014-01-22, p3760220.14o, 99, 12666, 0.41, 0.34, 46.86, 35.33
2014-01-21, p3760210.14o, 99, 6335, 0.41, 0.36, 46.93, 35.4
2014-01-20, p3760200.14o, 99, 10134, 0.41, 0.35, 46.9, 35.4
2014-01-19, p3760190.14o, 99, 12668, 0.41, 0.34, 46.92, 35.51
2014-01-18, p3760180.14o, 99, 10131, 0.42, 0.35, 46.99, 35.57
2014-01-17, p3760170.14o, 99, 12660, 0.4, 0.35, 46.94, 35.51
2014-01-16, p3760160.14o, 99, 9892, 0.41, 0.35, 46.8, 35.29
2014-01-15, p3760150.14o, 99, 7236, 0.41, 0.36, 46.9, 35.35
2014-01-14, p3760140.14o, 99, 6333, 0.41, 0.36, 46.85, 35.19
2014-01-13, p3760130.14o, 99, 4603, 0.41, 0.36, 46.75, 35.01
2014-01-12, p3760120.14o, 99, 12664, 0.41, 0.35, 46.81, 35.26
2014-01-11, p3760110.14o, 99, 5629, 0.4, 0.36, 46.82, 35.1
2014-01-10, p3760100.14o, 99, 10082, 0.41, 0.35, 46.81, 35.13
2014-01-09, p3760090.14o, 99, 7186, 0.41, 0.35, 46.81, 35.27
2014-01-08, p3760080.14o, 99, 6332, 0.4, 0.36, 46.84, 35.13
2014-01-07, p3760070.14o, 99, 6333, 0.4, 0.34, 46.91, 35.44
2014-01-06, p3760060.14o, 99, 6335, 0.41, 0.35, 46.88, 35.41
2014-01-05, p3760050.14o, 99, 4607, 0.41, 0.35, 46.92, 35.49
2014-01-04, p3760040.14o, 99, 10134, 0.4, 0.35, 46.95, 35.5
2014-01-03, p3760030.14o, 99, 7237, 0.41, 0.35, 46.82, 35.27
2014-01-02, p3760020.14o, 99, 6333, 0.41, 0.36, 46.87, 35.42
2014-01-01, p3760010.14o, 99, 7237, 0.41, 0.35, 46.9, 35.39
2013-12-31, p3763650.13o, 99, 8443, 0.42, 0.34, 46.84, 35.34
2013-12-30, p3763640.13o, 99, 8441, 0.43, 0.36, 46.87, 35.49
2013-12-29, p3763630.13o, 99, 8444, 0.4, 0.35, 46.94, 35.52
2013-12-28, p3763620.13o, 99, 6333, 0.4, 0.35, 46.94, 35.55
2013-12-27, p3763610.13o, 99, 7240, 0.41, 0.35, 46.9, 35.56
2013-12-26, p3763600.13o, 99, 8445, 0.4, 0.35, 46.92, 35.57
2013-12-25, p3763590.13o, 99, 7238, 0.41, 0.35, 46.96, 35.53
2013-12-24, p3763580.13o, 99, 7236, 0.41, 0.35, 46.84, 35.33
2013-12-23, p3763570.13o, 99, 8441, 0.41, 0.34, 46.73, 35.05
2013-12-22, p3763560.13o, 99, 8440, 0.4, 0.34, 46.85, 35.23
2013-12-21, p3763550.13o, 99, 8438, 0.4, 0.35, 46.8, 35.24
2013-12-20, p3763540.13o, 99, 7235, 0.41, 0.34, 46.91, 35.57
2013-12-19, p3763530.13o, 99, 12661, 0.41, 0.34, 46.96, 35.56
2013-12-18, p3763520.13o, 99, 12660, 0.41, 0.36, 46.97, 35.56
2013-12-17, p3763510.13o, 99, 10130, 0.4, 0.36, 46.86, 35.47
2013-12-16, p3763500.13o, 99, 8439, 0.41, 0.35, 46.84, 35.37
2013-12-15, p3763490.13o, 99, 3896, 0.41, 0.34, 46.91, 35.41
2013-12-14, p3763480.13o, 99, 8442, 0.4, 0.35, 46.84, 35.39
2013-12-13, p3763470.13o, 99, 8442, 0.41, 0.35, 46.82, 35.32
2013-12-12, p3763460.13o, 99, 7228, 0.39, 0.34, 47.04, 35.78
2013-12-11, p3763450.13o, 99, 8444, 0.39, 0.34, 46.97, 35.69
2013-12-10, p3763440.13o, 99, 8447, 0.39, 0.34, 46.95, 35.67
2013-12-09, p3763430.13o, 99, 10141, 0.39, 0.34, 47.05, 35.85
2013-12-08, p3763420.13o, 99, 6338, 0.39, 0.33, 47.06, 35.88
2013-12-07, p3763410.13o, 99, 7242, 0.4, 0.33, 46.95, 35.68
2013-12-06, p3763400.13o, 99, 12678, 0.39, 0.35, 46.97, 35.71
2013-12-05, p3763390.13o, 99, 8370, 0.39, 0.33, 47.14, 35.86
2013-12-04, p3763380.13o, 99, 5632, 0.41, 0.35, 46.97, 35.59
2013-12-03, p3763370.13o, 99, 10101, 0.41, 0.34, 46.94, 35.54
2013-12-02, p3763360.13o, 99, 12672, 0.41, 0.35, 46.86, 35.19
2013-12-01, p3763350.13o, 99, 7242, 0.41, 0.33, 46.82, 35.08
2013-11-30, p3763340.13o, 99, 10144, 0.4, 0.34, 46.87, 35.35
2013-11-29, p3763330.13o, 99, 7248, 0.41, 0.35, 46.93, 35.43
2013-11-28, p3763320.13o, 99, 16906, 0.42, 0.35, 46.96, 35.4
2013-11-27, p3763310.13o, 99, 12682, 0.41, 0.35, 46.89, 35.37
2013-11-26, p3763300.13o, 98, 12409, 0.41, 0.35, 46.92, 35.39
2013-11-25, p3763290.13o, 99, 12666, 0.41, 0.35, 47.01, 35.46
2013-11-24, p3763280.13o, 99, 12676, 0.41, 0.34, 46.92, 35.38
2013-11-23, p3763270.13o, 99, 5634, 0.42, 0.35, 46.87, 35.35
2013-11-22, p3763260.13o, 99, 10137, 0.42, 0.34, 46.97, 35.51
2013-11-21, p3763250.13o, 99, 12676, 0.41, 0.34, 46.98, 35.53
2013-11-20, p3763240.13o, 99, 7244, 0.42, 0.34, 46.9, 35.4
2013-11-19, p3763230.13o, 98, 12372, 0.43, 0.35, 46.75, 34.96
2013-11-18, p3763220.13o, 99, 8327, 0.42, 0.36, 46.87, 35.08
2013-11-17, p3763210.13o, 99, 12675, 0.4, 0.35, 46.85, 35.21
2013-11-16, p3763200.13o, 99, 6320, 0.42, 0.34, 46.82, 35.21
2013-11-15, p3763190.13o, 99, 10138, 0.41, 0.34, 46.94, 35.3
2013-11-14, p3763180.13o, 99, 12672, 0.41, 0.34, 46.87, 35.23
2013-11-13, p3763170.13o, 99, 25344, 0.41, 0.35, 46.79, 35.06
2013-11-12, p3763160.13o, 99, 10140, 0.41, 0.35, 46.86, 35.13
2013-11-11, p3763150.13o, 99, 10139, 0.41, 0.34, 46.9, 35.15
2013-11-10, p3763140.13o, 99, 12672, 0.4, 0.35, 46.85, 35.2
2013-11-09, p3763130.13o, 99, 12675, 0.41, 0.36, 46.87, 35.24
2013-11-08, p3763120.13o, 99, 8450, 0.4, 0.36, 46.93, 35.24
2013-11-07, p3763110.13o, 99, 16898, 0.41, 0.36, 46.8, 35.1
2013-11-06, p3763100.13o, 99, 6338, 0.41, 0.36, 46.8, 35.1
2013-11-05, p3763090.13o, 99, 9866, 0.42, 0.34, 46.86, 35.14
2013-11-04, p3763080.13o, 99, 7048, 0.4, 0.36, 46.83, 35.23
2013-11-03, p3763070.13o, 99, 7134, 0.4, 0.35, 46.8, 35.17
2013-11-02, p3763060.13o, 99, 5632, 0.41, 0.35, 46.74, 34.88
2013-11-01, p3763050.13o, 99, 12675, 0.4, 0.35, 46.89, 35.13
2013-10-31, p3763040.13o, 99, 6338, 0.4, 0.34, 46.84, 35.16
2013-10-30, p3763030.13o, 99, 5634, 0.4, 0.34, 46.88, 35.3
2013-10-29, p3763020.13o, 99, 6298, 0.42, 0.34, 47.01, 35.43
2013-10-28, p3763010.13o, 99, 8453, 0.4, 0.33, 46.86, 35.23
2013-10-27, p3763000.13o, 99, 6337, 0.4, 0.34, 46.85, 35.13
2013-10-26, p3762990.13o, 99, 5633, 0.41, 0.34, 46.92, 35.19
2013-10-25, p3762980.13o, 99, 6339, 0.41, 0.34, 46.88, 35.11
2013-10-24, p3762970.13o, 99, 5071, 0.41, 0.34, 46.8, 34.98
2013-10-23, p3762960.13o, 99, 7245, 0.42, 0.36, 46.82, 34.98
2013-10-22, p3762950.13o, 99, 5071, 0.41, 0.34, 46.88, 35.06
2013-10-21, p3762940.13o, 99, 7242, 0.41, 0.35, 46.82, 35.07
2013-10-20, p3762930.13o, 99, 8448, 0.41, 0.34, 46.82, 35.05
2013-10-19, p3762920.13o, 99, 12673, 0.42, 0.35, 46.9, 35.11
2013-10-18, p3762910.13o, 99, 8449, 0.4, 0.35, 46.85, 35.07
2013-10-17, p3762900.13o, 99, 6337, 0.41, 0.34, 46.84, 35.13
2013-10-16, p3762890.13o, 99, 8451, 0.41, 0.34, 46.89, 35.1
2013-10-15, p3762880.13o, 99, 7244, 0.4, 0.34, 46.9, 35.15
2013-10-14, p3762870.13o, 99, 4610, 0.41, 0.36, 46.84, 35.12
2013-10-13, p3762860.13o, 99, 8451, 0.41, 0.35, 46.88, 35.21
2013-10-12, p3762850.13o, 99, 7244, 0.41, 0.34, 46.96, 35.2
2013-10-11, p3762840.13o, 99, 10140, 0.41, 0.33, 46.87, 35.13
2013-10-10, p3762830.13o, 99, 12674, 0.41, 0.34, 46.84, 35.08
2013-10-09, p3762820.13o, 99, 12676, 0.4, 0.36, 46.97, 35.29
2013-10-08, p3762810.13o, 99, 12676, 0.41, 0.35, 46.87, 35.11
2013-10-07, p3762800.13o, 99, 8452, 0.4, 0.35, 46.86, 35.1
2013-10-06, p3762790.13o, 99, 8452, 0.42, 0.35, 46.8, 34.99
2013-10-05, p3762780.13o, 99, 12672, 0.4, 0.34, 46.86, 35.11
2013-10-04, p3762770.13o, 99, 10136, 0.4, 0.36, 46.89, 35.27
2013-10-03, p3762760.13o, 99, 10140, 0.4, 0.36, 46.87, 35.26
2013-10-02, p3762750.13o, 99, 12674, 0.41, 0.37, 46.88, 35.23
2013-10-01, p3762740.13o, 99, 8448, 0.41, 0.36, 46.82, 35.11
2013-09-30, p3762730.13o, 99, 10135, 0.4, 0.35, 46.8, 35.11
2013-09-29, p3762720.13o, 97, 6136, 0.4, 0.34, 46.88, 35.22
2013-09-28, p3762710.13o, 99, 7241, 0.4, 0.34, 46.83, 35.16
2013-09-27, p3762700.13o, 99, 10135, 0.4, 0.35, 46.83, 35.11
2013-09-26, p3762690.13o, 99, 16895, 0.41, 0.35, 46.81, 35.03
2013-09-25, p3762680.13o, 99, 12668, 0.41, 0.35, 46.84, 35.16
2013-09-24, p3762670.13o, 99, 10133, 0.41, 0.36, 46.82, 35.18
2013-09-23, p3762660.13o, 99, 8444, 0.4, 0.34, 46.8, 35.18
2013-09-22, p3762650.13o, 99, 12664, 0.39, 0.33, 46.85, 35.22
2013-09-21, p3762640.13o, 99, 12663, 0.41, 0.34, 46.81, 35.19
2013-09-20, p3762630.13o, 99, 7238, 0.42, 0.33, 46.74, 34.99
2013-09-19, p3762620.13o, 99, 12665, 0.41, 0.34, 46.79, 34.97
2013-09-18, p3762610.13o, 99, 7239, 0.4, 0.35, 46.84, 35.02
2013-09-17, p3762600.13o, 99, 10132, 0.42, 0.34, 46.83, 35.07
2013-09-16, p3762590.13o, 99, 10136, 0.41, 0.34, 46.83, 35.11
2013-09-15, p3762580.13o, 99, 10133, 0.41, 0.34, 46.83, 35.04
2013-09-14, p3762570.13o, 99, 8446, 0.42, 0.33, 46.75, 34.97
2013-09-13, p3762560.13o, 99, 12665, 0.41, 0.36, 46.71, 34.88
2013-09-12, p3762550.13o, 99, 10133, 0.41, 0.34, 46.75, 34.89
2013-09-11, p3762540.13o, 99, 7237, 0.41, 0.34, 46.62, 34.62
2013-09-10, p3762530.13o, 99, 8442, 0.41, 0.33, 46.62, 34.73
2013-09-09, p3762520.13o, 99, 10127, 0.41, 0.34, 46.67, 34.78
2013-09-08, p3762510.13o, 99, 16880, 0.41, 0.35, 46.73, 34.86
2013-09-07, p3762500.13o, 99, 12631, 0.41, 0.34, 46.75, 35.03
2013-09-06, p3762490.13o, 99, 12659, 0.42, 0.35, 46.74, 35.1
2013-09-05, p3762480.13o, 99, 10127, 0.4, 0.34, 46.82, 35.08
2013-09-04, p3762470.13o, 99, 25319, 0.4, 0.35, 46.69, 34.87
2013-09-03, p3762460.13o, 99, 8244, 0.41, 0.34, 46.62, 34.79
2013-09-02, p3762450.13o, 99, 7235, 0.41, 0.34, 46.73, 34.82
2013-09-01, p3762440.13o, 99, 3896, 0.42, 0.33, 46.69, 34.79
2013-08-31, p3762430.13o, 99, 7237, 0.4, 0.35, 46.65, 34.78
2013-08-30, p3762420.13o, 99, 6331, 0.42, 0.35, 46.68, 34.78
2013-08-29, p3762410.13o, 99, 7134, 0.42, 0.34, 46.76, 34.9
2013-08-28, p3762400.13o, 99, 5630, 0.41, 0.34, 46.69, 34.82
2013-08-27, p3762390.13o, 99, 10135, 0.4, 0.35, 46.72, 34.91
2013-08-26, p3762380.13o, 99, 6334, 0.4, 0.34, 46.81, 35.01
2013-08-25, p3762370.13o, 99, 8447, 0.4, 0.35, 46.75, 35.04
2013-08-24, p3762360.13o, 99, 8445, 0.4, 0.35, 46.71, 34.93
2013-08-23, p3762350.13o, 99, 10136, 0.4, 0.34, 46.77, 34.93
2013-08-22, p3762340.13o, 99, 2666, 0.41, 0.35, 46.75, 34.83
2013-08-21, p3762330.13o, 99, 7240, 0.4, 0.34, 46.72, 34.87
2013-08-20, p3762320.13o, 99, 9973, 0.4, 0.34, 46.8, 34.95
2013-08-19, p3762310.13o, 99, 10134, 0.4, 0.34, 46.76, 34.79
2013-08-18, p3762300.13o, 99, 10089, 0.4, 0.34, 46.76, 34.87
2013-08-17, p3762290.13o, 99, 4606, 0.4, 0.34, 46.73, 34.82
2013-08-16, p3762280.13o, 99, 8440, 0.4, 0.34, 46.8, 34.82
2013-08-15, p3762270.13o, 99, 5064, 0.41, 0.35, 46.75, 34.81
2013-08-14, p3762260.13o, 99, 8438, 0.4, 0.35, 46.74, 34.81
2013-08-13, p3762250.13o, 98, 6960, 0.41, 0.35, 46.81, 34.92
2013-08-12, p3762240.13o, 99, 16889, 0.4, 0.34, 46.86, 35.05
2013-08-11, p3762230.13o, 99, 8444, 0.41, 0.35, 46.8, 35.02
2013-08-10, p3762220.13o, 99, 8440, 0.41, 0.35, 46.77, 34.87
2013-08-09, p3762210.13o, 99, 8443, 0.41, 0.35, 46.81, 34.85
2013-08-08, p3762200.13o, 99, 10127, 0.41, 0.34, 46.79, 34.94
2013-08-07, p3762190.13o, 99, 8439, 0.41, 0.34, 46.73, 34.81
2013-08-06, p3762180.13o, 99, 7236, 0.41, 0.35, 46.74, 34.71
2013-08-05, p3762170.13o, 99, 10129, 0.41, 0.34, 46.68, 34.61
2013-08-04, p3762160.13o, 99, 7233, 0.41, 0.34, 46.66, 34.69
2013-08-03, p3762150.13o, 99, 7236, 0.41, 0.34, 46.8, 34.99
2013-08-02, p3762140.13o, 99, 8422, 0.43, 0.4, 46.85, 35.12
2013-08-01, p3762130.13o, 99, 16888, 0.4, 0.34, 46.77, 35.04
2013-07-31, p3762120.13o, 99, 8442, 0.41, 0.35, 46.74, 34.89
2013-07-30, p3762110.13o, 99, 10133, 0.4, 0.36, 46.76, 34.89
2013-07-29, p3762100.13o, 99, 7237, 0.41, 0.34, 46.71, 34.92
2013-07-28, p3762090.13o, 99, 16880, 0.4, 0.34, 46.68, 34.83
2013-07-27, p3762080.13o, 99, 8441, 0.4, 0.34, 46.75, 34.88
2013-07-26, p3762070.13o, 99, 10129, 0.41, 0.34, 46.66, 34.73
2013-07-25, p3762060.13o, 99, 12489, 0.41, 0.34, 46.56, 34.59
2013-07-24, p3762050.13o, 99, 8311, 0.41, 0.35, 46.61, 34.6
2013-07-23, p3762040.13o, 99, 12659, 0.41, 0.34, 46.68, 34.72
2013-07-22, p3762030.13o, 99, 8422, 0.41, 0.36, 46.64, 34.78
2013-07-21, p3762020.13o, 99, 7230, 0.4, 0.35, 46.69, 34.85
2013-07-20, p3762010.13o, 99, 8438, 0.4, 0.34, 46.75, 34.92
2013-07-19, p3762000.13o, 99, 7234, 0.41, 0.34, 46.66, 34.79
2013-07-18, p3761990.13o, 99, 8434, 0.41, 0.34, 46.64, 34.79
2013-07-17, p3761980.13o, 99, 6327, 0.4, 0.36, 46.76, 35
2013-07-16, p3761970.13o, 99, 16875, 0.41, 0.34, 46.67, 34.81
2013-07-15, p3761960.13o, 99, 6325, 0.4, 0.35, 46.61, 34.77
2013-07-14, p3761950.13o, 99, 8433, 0.4, 0.34, 46.68, 34.83
2013-07-13, p3761940.13o, 99, 5059, 0.4, 0.34, 46.74, 34.92
2013-07-12, p3761930.13o, 99, 8431, 0.41, 0.34, 46.67, 34.82
2013-07-11, p3761920.13o, 99, 5508, 0.41, 0.34, 46.69, 34.85
2013-07-10, p3761910.13o, 99, 7225, 0.41, 0.34, 46.68, 34.73
2013-07-09, p3761900.13o, 99, 7224, 0.41, 0.34, 46.61, 34.66
2013-07-08, p3761890.13o, 99, 7223, 0.42, 0.34, 46.67, 34.85
2013-07-07, p3761880.13o, 99, 7221, 0.41, 0.34, 46.7, 34.82
2013-07-06, p3761870.13o, 99, 7222, 0.42, 0.34, 46.72, 34.88
2013-07-05, p3761860.13o, 99, 10111, 0.41, 0.35, 46.67, 34.82
2013-07-04, p3761850.13o, 99, 5613, 0.41, 0.34, 46.69, 34.82
2013-07-03, p3761840.13o, 99, 5050, 0.42, 0.34, 46.67, 34.69
2013-07-02, p3761830.13o, 99, 6308, 0.41, 0.34, 46.55, 34.46
2013-07-01, p3761820.13o, 73, 4729, 0.5, 0.43, 46.43, 34.38
2013-06-30, p3761810.13o, 99, 8389, 0.42, 0.34, 46.63, 34.5
2013-06-29, p3761800.13o, 99, 3155, 0.42, 0.34, 46.58, 34.47
2013-06-28, p3761790.13o, 99, 3365, 0.42, 0.34, 46.58, 34.52
2013-06-27, p3761780.13o, 99, 8413, 0.41, 0.36, 46.71, 34.77
2013-06-26, p3761770.13o, 99, 7213, 0.4, 0.35, 46.78, 34.99
2013-06-25, p3761760.13o, 99, 8414, 0.4, 0.34, 46.76, 35.03
2013-06-24, p3761750.13o, 99, 10099, 0.41, 0.36, 46.77, 35.03
2013-06-23, p3761740.13o, 99, 6313, 0.41, 0.34, 46.75, 34.87
2013-06-22, p3761730.13o, 99, 6317, 0.41, 0.34, 46.68, 34.76
2013-06-21, p3761720.13o, 100, 9785, 0.4, 0.33, 46.78, 34.91
2013-06-20, p3761710.13o, 100, 5435, 0.39, 0.35, 46.81, 35.01
2013-06-19, p3761700.13o, 100, 6988, 0.39, 0.35, 46.8, 34.96
2013-06-18, p3761690.13o, 100, 9784, 0.41, 0.35, 46.72, 34.88
2013-06-17, p3761680.13o, 100, 16304, 0.41, 0.35, 46.7, 34.74
2013-06-16, p3761670.13o, 100, 9787, 0.41, 0.35, 46.74, 34.81
2013-06-15, p3761660.13o, 100, 9790, 0.43, 0.34, 46.68, 34.73
2013-06-14, p3761650.13o, 100, 12231, 0.4, 0.34, 46.72, 34.82
2013-06-13, p3761640.13o, 100, 9788, 0.4, 0.34, 46.81, 35.1
2013-06-12, p3761630.13o, 99, 16145, 0.41, 0.34, 46.81, 35.1
2013-06-11, p3761620.13o, 100, 16311, 0.4, 0.35, 46.78, 35
2013-06-10, p3761610.13o, 100, 12238, 0.4, 0.34, 46.75, 34.91
2013-06-09, p3761600.13o, 100, 12234, 0.4, 0.35, 46.72, 34.83
2013-06-08, p3761590.13o, 100, 9785, 0.41, 0.33, 46.68, 34.75
2013-06-07, p3761580.13o, 100, 9786, 0.42, 0.34, 46.71, 34.71
2013-06-06, p3761570.13o, 100, 12231, 0.42, 0.35, 46.7, 34.67
2013-06-05, p3761560.13o, 100, 4077, 0.42, 0.36, 46.63, 34.55
2013-06-04, p3761550.13o, 100, 4449, 0.41, 0.34, 46.71, 34.8
2013-06-03, p3761540.13o, 100, 4892, 0.41, 0.34, 46.74, 34.83
2013-06-02, p3761530.13o, 100, 12235, 0.4, 0.34, 46.7, 34.78
2013-06-01, p3761520.13o, 100, 5439, 0.41, 0.35, 46.72, 34.78
2013-05-31, p3761510.13o, 100, 16320, 0.4, 0.34, 46.78, 34.86
2013-05-30, p3761500.13o, 100, 12235, 0.42, 0.35, 46.84, 35.03
2013-05-29, p3761490.13o, 100, 9789, 0.41, 0.34, 46.78, 34.97
2013-05-28, p3761480.13o, 100, 16315, 0.4, 0.34, 46.85, 35.08
2013-05-27, p3761470.13o, 100, 16311, 0.4, 0.34, 46.85, 35.1
2013-05-26, p3761460.13o, 100, 9785, 0.41, 0.34, 46.78, 34.97
2013-05-25, p3761450.13o, 100, 9788, 0.42, 0.33, 46.83, 34.97
2013-05-24, p3761440.13o, 100, 6987, 0.4, 0.34, 46.88, 35.15
2013-05-23, p3761430.13o, 100, 16311, 0.4, 0.36, 46.88, 35.19
2013-05-22, p3761420.13o, 100, 12238, 0.41, 0.34, 46.91, 35.35
2013-05-21, p3761410.13o, 100, 12229, 0.4, 0.35, 46.81, 35.07
2013-05-20, p3761400.13o, 100, 12237, 0.4, 0.33, 46.81, 34.99
2013-05-19, p3761390.13o, 100, 9787, 0.41, 0.34, 46.78, 35.02
2013-05-18, p3761380.13o, 100, 16315, 0.4, 0.34, 46.87, 35.13
2013-05-17, p3761370.13o, 100, 16312, 0.41, 0.34, 46.85, 35.08
2013-05-16, p3761360.13o, 100, 16310, 0.4, 0.34, 46.83, 35.15
2013-05-15, p3761350.13o, 100, 12231, 0.4, 0.35, 46.8, 35.06
2013-05-14, p3761340.13o, 100, 8155, 0.41, 0.34, 46.78, 34.96
2013-05-13, p3761330.13o, 100, 2908, 0.41, 0.39, 47.07, 35.58
2013-05-12, p3761320.13o, 100, 9784, 0.42, 0.35, 46.75, 34.84
2013-05-11, p3761310.13o, 100, 8157, 0.42, 0.34, 46.74, 34.77
2013-05-10, p3761300.13o, 99, 7940, 0.42, 0.36, 46.7, 34.66
2013-05-09, p3761290.13o, 100, 9790, 0.41, 0.36, 46.72, 34.77
2013-05-08, p3761280.13o, 100, 12242, 0.41, 0.36, 46.83, 34.99
2013-05-07, p3761270.13o, 100, 6117, 0.43, 0.35, 46.77, 34.85
2013-05-06, p3761260.13o, 100, 6117, 0.42, 0.35, 46.69, 34.75
2013-05-05, p3761250.13o, 100, 9786, 0.41, 0.33, 46.72, 34.78
2013-05-04, p3761240.13o, 100, 6991, 0.41, 0.34, 46.72, 34.84
2013-05-03, p3761230.13o, 100, 8157, 0.41, 0.36, 46.72, 34.84
2013-05-02, p3761220.13o, 100, 12238, 0.42, 0.35, 46.71, 34.86
2013-05-01, p3761210.13o, 100, 9792, 0.4, 0.34, 46.82, 35.17
2013-04-30, p3761200.13o, 100, 9791, 0.41, 0.34, 46.86, 35.23
2013-04-29, p3761190.13o, 100, 16316, 0.4, 0.36, 46.75, 34.97
2013-04-28, p3761180.13o, 100, 16316, 0.41, 0.35, 46.78, 34.95
2013-04-27, p3761170.13o, 100, 12236, 0.42, 0.36, 46.73, 34.79
2013-04-26, p3761160.13o, 39, 5204, 0.38, 0.32, 46.97, 35.42
2013-04-25, p3761150.13o, 100, 5440, 0.42, 0.34, 46.71, 34.77
2013-04-24, p3761140.13o, 100, 12242, 0.41, 0.34, 46.73, 34.88
2013-04-23, p3761130.13o, 100, 9794, 0.4, 0.34, 46.76, 34.96
2013-04-22, p3761120.13o, 100, 9795, 0.4, 0.33, 46.79, 35.08
2013-04-21, p3761110.13o, 100, 9793, 0.4, 0.35, 46.82, 35.11
2013-04-20, p3761100.13o, 100, 16320, 0.41, 0.33, 46.79, 34.99
2013-04-19, p3761090.13o, 100, 16318, 0.4, 0.34, 46.75, 34.97
2013-04-18, p3761080.13o, 100, 4080, 0.4, 0.35, 46.79, 35
2013-04-17, p3761070.13o, 100, 12242, 0.41, 0.35, 46.81, 35.09
2013-04-16, p3761060.13o, 100, 8160, 0.41, 0.35, 46.79, 35.07
2013-04-15, p3761050.13o, 100, 9798, 0.4, 0.34, 46.84, 35.18
2013-04-14, p3761040.13o, 100, 12243, 0.4, 0.33, 46.83, 35.18
2013-04-13, p3761030.13o, 100, 4452, 0.4, 0.34, 46.82, 35.15
2013-04-12, p3761020.13o, 99, 7979, 0.41, 0.35, 46.76, 35.07
2013-04-11, p3761010.13o, 100, 9746, 0.41, 0.35, 46.79, 35.07
2013-04-10, p3761000.13o, 100, 6122, 0.42, 0.36, 46.78, 35
2013-04-09, p3760990.13o, 100, 12238, 0.41, 0.34, 46.81, 35.13
2013-04-08, p3760980.13o, 100, 9792, 0.4, 0.34, 46.84, 35.2
2013-04-07, p3760970.13o, 100, 24477, 0.4, 0.34, 46.78, 35.01
2013-04-06, p3760960.13o, 100, 9790, 0.41, 0.35, 46.74, 34.99
2013-04-05, p3760950.13o, 100, 8159, 0.39, 0.34, 46.8, 35.05
2013-04-04, p3760940.13o, 99, 15835, 0.41, 0.36, 46.72, 34.94
2013-04-03, p3760930.13o, 100, 6993, 0.41, 0.35, 46.77, 34.97
2013-04-02, p3760920.13o, 100, 4896, 0.43, 0.35, 46.73, 34.9
2013-04-01, p3760910.13o, 100, 6996, 0.42, 0.35, 46.75, 34.87
2013-03-31, p3760900.13o, 100, 4450, 0.42, 0.35, 46.73, 34.77
2013-03-30, p3760890.13o, 100, 4896, 0.42, 0.37, 46.74, 34.86
2013-03-29, p3760880.13o, 100, 2880, 0.41, 0.34, 46.81, 34.91
2013-03-28, p3760870.13o, 96, 4898, 0.41, 0.34, 46.78, 34.9
2013-03-27, p3760860.13o, 100, 6349, 0.41, 0.34, 46.7, 34.83
2013-03-26, p3760850.13o, 100, 12694, 0.41, 0.34, 46.75, 35.01
2013-03-25, p3760840.13o, 100, 10156, 0.41, 0.35, 46.75, 35.01
2013-03-24, p3760830.13o, 100, 6349, 0.41, 0.35, 46.77, 35.09
2013-03-23, p3760820.13o, 100, 8465, 0.41, 0.33, 46.76, 35.12
2013-03-22, p3760810.13o, 99, 3610, 0.42, 0.35, 46.79, 35.18
2013-03-21, p3760800.13o, 100, 6345, 0.4, 0.34, 46.75, 35.14
2013-03-20, p3760790.13o, 100, 12689, 0.4, 0.33, 46.62, 34.87
2013-03-19, p3760780.13o, 100, 16923, 0.4, 0.34, 46.76, 35.12
2013-03-18, p3760770.13o, 100, 10153, 0.41, 0.34, 46.73, 35.08
2013-03-17, p3760760.13o, 100, 12695, 0.4, 0.34, 46.72, 35.14
2013-03-16, p3760750.13o, 100, 16924, 0.42, 0.34, 46.61, 34.8
2013-03-15, p3760740.13o, 100, 5076, 0.41, 0.34, 46.63, 34.81
2013-03-14, p3760730.13o, 100, 12695, 0.41, 0.35, 46.67, 34.87
2013-03-13, p3760720.13o, 100, 12693, 0.42, 0.36, 46.6, 34.77
2013-03-12, p3760710.13o, 100, 25382, 0.41, 0.34, 46.65, 34.84
2013-03-11, p3760700.13o, 100, 25386, 0.41, 0.35, 46.67, 34.92
2013-03-10, p3760690.13o, 100, 16922, 0.42, 0.35, 46.67, 34.97
2013-03-09, p3760680.13o, 100, 25382, 0.41, 0.35, 46.66, 34.92
2013-03-08, p3760670.13o, 100, 16922, 0.41, 0.35, 46.69, 34.99
2013-03-07, p3760660.13o, 99, 12494, 0.41, 0.36, 46.62, 34.93
2013-03-06, p3760650.13o, 100, 25041, 0.41, 0.35, 46.69, 35.11
2013-03-05, p3760640.13o, 100, 16913, 0.41, 0.35, 46.73, 35.06
2013-03-04, p3760630.13o, 100, 12686, 0.4, 0.36, 46.75, 35.07
2013-03-03, p3760620.13o, 100, 10148, 0.41, 0.35, 46.71, 34.99
2013-03-02, p3760610.13o, 100, 16915, 0.42, 0.35, 46.7, 34.89
2013-03-01, p3760600.13o, 100, 12686, 0.4, 0.34, 46.71, 34.9
2013-02-28, p3760590.13o, 100, 16910, 0.4, 0.35, 46.71, 34.88
2013-02-27, p3760580.13o, 100, 25369, 0.41, 0.35, 46.75, 35.08
2013-02-26, p3760570.13o, 100, 25385, 0.42, 0.35, 46.78, 35.14
2013-02-25, p3760560.13o, 100, 16935, 0.41, 0.36, 46.75, 35.06
2013-02-24, p3760550.13o, 100, 16943, 0.41, 0.34, 46.76, 35.13
2013-02-23, p3760540.13o, 100, 25427, 0.42, 0.35, 46.78, 35.19
2013-02-22, p3760530.13o, 100, 16953, 0.4, 0.34, 46.8, 35.19
2013-02-21, p3760520.13o, 100, 16949, 0.41, 0.36, 46.74, 35.13
2013-02-20, p3760510.13o, 100, 25437, 0.41, 0.36, 46.77, 35.1
2013-02-19, p3760500.13o, 100, 16960, 0.41, 0.34, 46.81, 35.15
2013-02-18, p3760490.13o, 100, 16960, 0.41, 0.35, 46.8, 35.15
2013-02-17, p3760480.13o, 100, 25446, 0.41, 0.34, 46.75, 35.02
2013-02-16, p3760470.13o, 100, 25446, 0.41, 0.33, 46.73, 34.94
2013-02-15, p3760460.13o, 100, 12720, 0.41, 0.34, 46.72, 34.93
2013-02-14, p3760450.13o, 100, 10178, 0.41, 0.34, 46.69, 34.92
2013-02-13, p3760440.13o, 100, 12656, 0.41, 0.35, 46.73, 34.92
2013-02-12, p3760430.13o, 100, 3179, 0.42, 0.34, 46.72, 34.99
2013-02-11, p3760420.13o, 100, 16978, 0.41, 0.35, 46.76, 35.1
2013-02-10, p3760410.13o, 100, 12734, 0.41, 0.35, 46.78, 35.11
2013-02-09, p3760400.13o, 100, 25470, 0.41, 0.35, 46.8, 35.15
2013-02-08, p3760390.13o, 100, 16987, 0.41, 0.35, 46.74, 35.15
2013-02-07, p3760380.13o, 100, 16983, 0.41, 0.35, 46.7, 34.98
2013-02-06, p3760370.13o, 99, 9984, 0.41, 0.34, 46.75, 35.07
2013-02-05, p3760360.13o, 99, 24810, 0.41, 0.34, 46.66, 34.9
2013-02-04, p3760350.13o, 100, 12739, 0.42, 0.35, 46.63, 34.86
2013-02-03, p3760340.13o, 100, 25485, 0.41, 0.34, 46.76, 35.07
2013-02-02, p3760330.13o, 100, 12739, 0.42, 0.35, 46.67, 34.88
2013-02-01, p3760320.13o, 100, 10192, 0.42, 0.36, 46.63, 34.85
2013-01-31, p3760310.13o, 100, 12745, 0.41, 0.35, 46.67, 34.9
2013-01-30, p3760300.13o, 100, 7283, 0.41, 0.35, 46.72, 35.03
2013-01-29, p3760290.13o, 100, 16988, 0.42, 0.35, 46.67, 35.03
2013-01-28, p3760280.13o, 100, 25485, 0.41, 0.35, 46.72, 35.17
2013-01-27, p3760270.13o, 100, 16994, 0.41, 0.34, 46.79, 35.21
2013-01-26, p3760260.13o, 100, 25501, 0.41, 0.35, 46.68, 35.01
2013-01-25, p3760250.13o, 100, 8498, 0.41, 0.36, 46.66, 34.97
2013-01-24, p3760240.13o, 100, 16959, 0.41, 0.35, 46.85, 35.31
2013-01-23, p3760230.13o, 99, 8379, 0.4, 0.35, 46.83, 35.31
2013-01-22, p3760220.13o, 99, 12679, 0.4, 0.35, 46.89, 35.42
2013-01-21, p3760210.13o, 100, 17015, 0.41, 0.34, 46.91, 35.46
2013-01-20, p3760200.13o, 100, 12760, 0.4, 0.35, 46.89, 35.42
2013-01-19, p3760190.13o, 100, 25521, 0.4, 0.36, 46.87, 35.41
2013-01-18, p3760180.13o, 100, 25524, 0.4, 0.35, 46.8, 35.36
2013-01-17, p3760170.13o, 99, 10014, 0.41, 0.34, 46.84, 35.3
2013-01-16, p3760160.13o, 99, 8434, 0.41, 0.35, 46.81, 35.35
2013-01-15, p3760150.13o, 100, 12757, 0.4, 0.34, 46.76, 35.29
2013-01-14, p3760140.13o, 100, 17018, 0.41, 0.35, 46.88, 35.46
2013-01-13, p3760130.13o, 100, 12766, 0.4, 0.34, 46.85, 35.45
2013-01-12, p3760120.13o, 100, 12763, 0.41, 0.35, 46.78, 35.36
2013-01-11, p3760110.13o, 100, 10208, 0.41, 0.35, 46.8, 35.27
2013-01-10, p3760100.13o, 99, 16639, 0.42, 0.36, 46.78, 35.22
2013-01-09, p3760090.13o, 100, 25519, 0.42, 0.36, 46.68, 34.96
2013-01-08, p3760080.13o, 100, 12757, 0.41, 0.35, 46.59, 34.83
2013-01-07, p3760070.13o, 100, 17012, 0.41, 0.35, 46.72, 35.04
2013-01-06, p3760060.13o, 100, 7290, 0.4, 0.35, 46.75, 35.24
2013-01-05, p3760050.13o, 100, 7289, 0.41, 0.35, 46.73, 35.21
2013-01-04, p3760040.13o, 100, 10205, 0.41, 0.37, 46.75, 35.16
2013-01-03, p3760030.13o, 100, 12759, 0.4, 0.35, 46.78, 35.29
2013-01-02, p3760020.13o, 100, 17012, 0.41, 0.34, 46.71, 35.22
2013-01-01, p3760010.13o, 100, 7291, 0.41, 0.36, 46.74, 35.25
2012-12-31, p3763660.12o, 100, 25518, 0.41, 0.36, 46.86, 35.37
2012-12-30, p3763650.12o, 100, 12763, 0.41, 0.37, 46.72, 35.17
2012-12-29, p3763640.12o, 100, 17017, 0.42, 0.35, 46.69, 35.15
2012-12-28, p3763630.12o, 100, 12762, 0.41, 0.35, 46.79, 35.23
2012-12-27, p3763620.12o, 100, 17015, 0.42, 0.36, 46.67, 35.06
2012-12-26, p3763610.12o, 100, 12759, 0.42, 0.38, 46.62, 35.03
2012-12-25, p3763600.12o, 100, 17017, 0.43, 0.37, 46.72, 35.16
2012-12-24, p3763590.12o, 100, 17016, 0.43, 0.36, 46.73, 35.16
2012-12-23, p3763580.12o, 100, 17012, 0.42, 0.37, 46.65, 35.12
2012-12-22, p3763570.12o, 100, 8508, 0.43, 0.35, 46.65, 35.09
2012-12-21, p3763560.12o, 100, 6382, 0.43, 0.37, 46.77, 35.22
2012-12-20, p3763550.12o, 100, 25403, 0.41, 0.36, 46.62, 35.08
2012-12-19, p3763540.12o, 100, 12768, 0.41, 0.36, 46.67, 35.19
2012-12-18, p3763530.12o, 99, 12531, 0.43, 0.36, 46.77, 35.27
2012-12-17, p3763520.12o, 100, 12767, 0.42, 0.37, 46.62, 35.03
2012-12-16, p3763510.12o, 100, 8513, 0.43, 0.36, 46.64, 35.14
2012-12-15, p3763500.12o, 100, 12775, 0.42, 0.36, 46.71, 35.23
2012-12-14, p3763490.12o, 100, 5678, 0.43, 0.37, 46.71, 35.16
2012-12-13, p3763480.12o, 99, 10145, 0.43, 0.36, 46.65, 35.14
2012-12-12, p3763470.12o, 99, 8379, 0.42, 0.36, 46.74, 35.21
2012-12-11, p3763460.12o, 100, 8517, 0.42, 0.36, 46.72, 35.04
2012-12-10, p3763450.12o, 100, 12778, 0.41, 0.36, 46.63, 34.91
2012-12-09, p3763440.12o, 100, 12784, 0.42, 0.36, 46.68, 35.08
2012-12-08, p3763430.12o, 100, 10229, 0.41, 0.37, 46.75, 35.14
2012-12-07, p3763420.12o, 99, 12678, 0.42, 0.35, 46.73, 35.1
2012-12-06, p3763410.12o, 100, 8472, 0.41, 0.35, 46.73, 35.13
2012-12-05, p3763400.12o, 100, 17050, 0.42, 0.37, 46.62, 34.87
2012-12-04, p3763390.12o, 100, 12781, 0.43, 0.36, 46.68, 34.89
2012-12-03, p3763380.12o, 100, 7307, 0.42, 0.37, 46.67, 34.97
2012-12-02, p3763370.12o, 100, 10226, 0.42, 0.36, 46.6, 34.86
2012-12-01, p3763360.12o, 100, 6391, 0.42, 0.35, 46.7, 34.94
2012-11-30, p3763350.12o, 100, 8524, 0.43, 0.37, 46.66, 34.85
2012-11-29, p3763340.12o, 99, 6575, 0.41, 0.36, 46.65, 34.85
2012-11-28, p3763330.12o, 99, 8325, 0.41, 0.35, 46.73, 35.11
2012-11-27, p3763320.12o, 100, 8526, 0.43, 0.36, 46.8, 35.17
2012-11-26, p3763310.12o, 100, 12789, 0.42, 0.36, 46.73, 35.08
2012-11-25, p3763300.12o, 100, 10233, 0.42, 0.36, 46.74, 35.11
2012-11-24, p3763290.12o, 100, 10229, 0.43, 0.38, 46.69, 34.88
2012-11-23, p3763280.12o, 100, 10230, 0.43, 0.36, 46.7, 35.04
2012-11-22, p3763270.12o, 100, 7308, 0.42, 0.37, 46.74, 35.14
2012-11-21, p3763260.12o, 99, 12428, 0.42, 0.37, 46.67, 34.96
2012-11-20, p3763250.12o, 100, 4651, 0.41, 0.37, 46.66, 34.84
2012-11-19, p3763240.12o, 100, 7310, 0.4, 0.36, 46.62, 34.86
2012-11-18, p3763230.12o, 100, 8528, 0.42, 0.36, 46.71, 35.08
2012-11-17, p3763220.12o, 100, 7308, 0.42, 0.35, 46.71, 34.96
2012-11-16, p3763210.12o, 100, 10235, 0.42, 0.36, 46.7, 35.04
2012-11-15, p3763200.12o, 99, 10009, 0.42, 0.36, 46.66, 34.91
2012-11-14, p3763190.12o, 100, 7270, 0.41, 0.36, 46.75, 35
2012-11-13, p3763180.12o, 99, 4365, 0.42, 0.36, 46.64, 34.8
2012-11-12, p3763170.12o, 100, 6172, 0.4, 0.35, 46.77, 35.12
2012-11-11, p3763160.12o, 100, 7058, 0.4, 0.36, 46.86, 35.3
2012-11-10, p3763150.12o, 100, 7056, 0.4, 0.37, 46.88, 35.33
2012-11-09, p3763140.12o, 100, 7056, 0.4, 0.35, 46.82, 35.21
2012-11-08, p3763130.12o, 100, 9878, 0.41, 0.36, 46.81, 35.16
2012-11-07, p3763120.12o, 100, 9877, 0.4, 0.36, 46.8, 35.03
2012-11-06, p3763110.12o, 100, 7056, 0.41, 0.36, 46.73, 34.94
2012-11-05, p3763100.12o, 100, 9876, 0.41, 0.35, 46.71, 34.84
2012-11-04, p3763090.12o, 100, 8231, 0.41, 0.36, 46.77, 34.93
2012-11-03, p3763080.12o, 100, 7053, 0.41, 0.37, 46.73, 34.98
2012-11-02, p3763070.12o, 100, 8228, 0.41, 0.36, 46.72, 34.99
2012-11-01, p3763060.12o, 100, 6172, 0.4, 0.35, 46.73, 34.94
2012-10-31, p3763050.12o, 100, 12346, 0.41, 0.36, 46.74, 34.99
2012-10-30, p3763040.12o, 100, 3798, 0.42, 0.35, 46.73, 34.99
2012-10-29, p3763030.12o, 100, 8231, 0.41, 0.35, 46.69, 34.88
2012-10-28, p3763020.12o, 100, 12345, 0.41, 0.36, 46.77, 35.02
2012-10-27, p3763010.12o, 100, 9877, 0.41, 0.36, 46.71, 34.93
2012-10-26, p3763000.12o, 99, 12027, 0.4, 0.35, 46.8, 35.07
2012-10-25, p3762990.12o, 100, 12349, 0.42, 0.34, 46.8, 35.1
2012-10-24, p3762980.12o, 100, 9875, 0.4, 0.34, 46.8, 35.18
2012-10-23, p3762970.12o, 100, 8231, 0.41, 0.35, 46.79, 35.15
2012-10-22, p3762960.12o, 100, 9880, 0.41, 0.36, 46.78, 35.1
2012-10-21, p3762950.12o, 100, 16464, 0.4, 0.34, 46.82, 35.16
2012-10-20, p3762940.12o, 100, 12346, 0.41, 0.34, 46.73, 35
2012-10-19, p3762930.12o, 100, 24693, 0.41, 0.35, 46.73, 34.98
2012-10-18, p3762920.12o, 100, 9878, 0.41, 0.35, 46.77, 34.95
2012-10-17, p3762910.12o, 100, 12347, 0.42, 0.35, 46.76, 35
2012-10-16, p3762900.12o, 100, 7055, 0.42, 0.36, 46.69, 34.92
2012-10-15, p3762890.12o, 100, 16457, 0.41, 0.35, 46.71, 34.99
2012-10-14, p3762880.12o, 100, 16461, 0.41, 0.36, 46.75, 35
2012-10-13, p3762870.12o, 100, 12347, 0.41, 0.35, 46.71, 35.05
2012-10-12, p3762860.12o, 100, 3798, 0.42, 0.36, 46.7, 35
2012-10-11, p3762850.12o, 100, 8230, 0.41, 0.35, 46.74, 35.01
2012-10-10, p3762840.12o, 100, 7055, 0.41, 0.35, 46.69, 34.94
2012-10-09, p3762830.12o, 100, 8231, 0.4, 0.37, 46.69, 34.97
2012-10-08, p3762820.12o, 100, 8228, 0.41, 0.34, 46.76, 35.03
2012-10-07, p3762810.12o, 100, 6172, 0.4, 0.34, 46.72, 34.95
2012-10-06, p3762800.12o, 99, 4608, 0.41, 0.35, 46.67, 34.88
2012-10-05, p3762790.12o, 100, 7305, 0.41, 0.34, 46.67, 34.86
2012-10-04, p3762780.12o, 100, 2223, 0.41, 0.34, 46.7, 34.88
2012-10-03, p3762770.12o, 100, 12781, 0.4, 0.34, 46.67, 34.94
2012-10-02, p3762760.12o, 100, 12780, 0.41, 0.35, 46.61, 34.72
2012-10-01, p3762750.12o, 100, 7303, 0.41, 0.34, 46.69, 34.82
2012-09-30, p3762740.12o, 100, 7304, 0.41, 0.35, 46.64, 34.82
2012-09-29, p3762730.12o, 100, 7303, 0.41, 0.36, 46.58, 34.68
2012-09-28, p3762720.12o, 100, 10223, 0.41, 0.35, 46.59, 34.64
2012-09-27, p3762710.12o, 99, 9996, 0.41, 0.34, 46.6, 34.74
2012-09-26, p3762700.12o, 100, 7305, 0.41, 0.35, 46.63, 34.82
2012-09-25, p3762690.12o, 100, 3408, 0.41, 0.36, 46.61, 34.75
2012-09-24, p3762680.12o, 99, 7138, 0.41, 0.35, 46.65, 34.8
2012-09-23, p3762670.12o, 100, 10221, 0.41, 0.34, 46.64, 34.78
2012-09-22, p3762660.12o, 100, 3932, 0.41, 0.35, 46.64, 34.84
2012-09-21, p3762650.12o, 100, 4647, 0.4, 0.35, 46.73, 35
2012-09-20, p3762640.12o, 100, 8521, 0.41, 0.36, 46.67, 34.88
2012-09-19, p3762630.12o, 100, 5680, 0.41, 0.36, 46.63, 34.78
2012-09-18, p3762620.12o, 100, 7303, 0.41, 0.35, 46.6, 34.65
2012-09-17, p3762610.12o, 100, 8517, 0.41, 0.34, 46.63, 34.71
2012-09-16, p3762600.12o, 100, 8519, 0.42, 0.34, 46.63, 34.75
2012-09-15, p3762590.12o, 99, 6369, 0.43, 0.36, 46.62, 34.67
2012-09-14, p3762580.12o, 100, 8393, 0.41, 0.35, 46.66, 34.69
2012-09-13, p3762570.12o, 100, 16415, 0.41, 0.36, 46.66, 34.76
2012-09-12, p3762560.12o, 100, 4927, 0.41, 0.33, 46.72, 34.92
2012-09-11, p3762550.12o, 99, 7040, 0.41, 0.34, 46.79, 35.04
2012-09-10, p3762540.12o, 100, 8519, 0.41, 0.35, 46.72, 34.89
2012-09-09, p3762530.12o, 100, 8524, 0.41, 0.36, 46.69, 34.83
2012-09-08, p3762520.12o, 100, 8521, 0.42, 0.36, 46.64, 34.64
2012-09-07, p3762510.12o, 100, 4258, 0.42, 0.36, 46.6, 34.51
2012-09-06, p3762500.12o, 100, 5679, 0.41, 0.34, 46.63, 34.62
2012-09-05, p3762490.12o, 100, 8518, 0.42, 0.34, 46.61, 34.59
2012-09-04, p3762480.12o, 100, 6387, 0.41, 0.34, 46.71, 34.73
2012-09-03, p3762470.12o, 100, 6389, 0.41, 0.34, 46.67, 34.64
2012-09-02, p3762460.12o, 100, 8518, 0.42, 0.35, 46.67, 34.73
2012-09-01, p3762450.12o, 100, 5111, 0.41, 0.34, 46.71, 34.76
2012-08-31, p3762440.12o, 100, 5680, 0.41, 0.35, 46.68, 34.66
2012-08-30, p3762430.12o, 100, 7297, 0.42, 0.35, 46.66, 34.69
2012-08-29, p3762420.12o, 100, 6185, 0.42, 0.37, 46.7, 34.68
2012-08-28, p3762410.12o, 100, 4256, 0.42, 0.34, 46.74, 34.75
2012-08-27, p3762400.12o, 100, 5110, 0.41, 0.34, 46.72, 34.81
2012-08-26, p3762390.12o, 100, 6388, 0.42, 0.35, 46.69, 34.74
2012-08-25, p3762380.12o, 100, 10223, 0.41, 0.35, 46.74, 34.74
2012-08-24, p3762370.12o, 100, 7303, 0.41, 0.35, 46.72, 34.73
2012-08-23, p3762360.12o, 100, 6388, 0.42, 0.36, 46.68, 34.71
2012-08-22, p3762350.12o, 100, 6386, 0.41, 0.37, 46.7, 34.73
2012-08-21, p3762340.12o, 100, 4646, 0.41, 0.36, 46.67, 34.63
2012-08-20, p3762330.12o, 100, 6387, 0.41, 0.35, 46.65, 34.64
2012-08-19, p3762320.12o, 100, 6387, 0.42, 0.36, 46.66, 34.68
2012-08-18, p3762310.12o, 100, 8519, 0.41, 0.35, 46.74, 34.79
2012-08-17, p3762300.12o, 100, 5677, 0.42, 0.36, 46.56, 34.35
2012-08-16, p3762290.12o, 100, 8513, 0.43, 0.35, 46.52, 34.28
2012-08-15, p3762280.12o, 100, 10220, 0.42, 0.35, 46.65, 34.54
2012-08-14, p3762270.12o, 100, 10222, 0.42, 0.36, 46.6, 34.48
2012-08-13, p3762260.12o, 100, 5679, 0.43, 0.37, 46.55, 34.35
2012-08-12, p3762250.12o, 100, 7299, 0.43, 0.35, 46.6, 34.45
2012-08-11, p3762240.12o, 100, 8515, 0.42, 0.34, 46.66, 34.61
2012-08-10, p3762230.12o, 100, 12775, 0.42, 0.35, 46.62, 34.55
2012-08-09, p3762220.12o, 100, 8519, 0.42, 0.37, 46.66, 34.67
2012-08-08, p3762210.12o, 100, 3193, 0.42, 0.34, 46.72, 34.71
2012-08-07, p3762200.12o, 100, 10219, 0.43, 0.36, 46.64, 34.59
2012-08-06, p3762190.12o, 100, 3193, 0.42, 0.35, 46.58, 34.45
2012-08-05, p3762180.12o, 100, 10218, 0.42, 0.35, 46.58, 34.34
2012-08-04, p3762170.12o, 100, 7297, 0.43, 0.35, 46.55, 34.29
2012-08-03, p3762160.12o, 100, 7298, 0.42, 0.36, 46.65, 34.63
2012-08-02, p3762150.12o, 100, 5676, 0.42, 0.36, 46.65, 34.61
2012-08-01, p3762140.12o, 100, 7301, 0.42, 0.36, 46.67, 34.63
2012-07-31, p3762130.12o, 100, 8517, 0.43, 0.35, 46.64, 34.58
2012-07-30, p3762120.12o, 100, 3932, 0.41, 0.36, 46.71, 34.68
2012-07-29, p3762110.12o, 100, 6387, 0.42, 0.35, 46.76, 34.69
2012-07-28, p3762100.12o, 100, 6386, 0.42, 0.36, 46.67, 34.55
2012-07-27, p3762090.12o, 100, 10218, 0.42, 0.35, 46.7, 34.65
2012-07-26, p3762080.12o, 100, 5675, 0.42, 0.35, 46.69, 34.49
2012-07-25, p3762070.12o, 100, 5675, 0.42, 0.35, 46.65, 34.46
2012-07-24, p3762060.12o, 100, 7297, 0.41, 0.35, 46.7, 34.7
2012-07-23, p3762050.12o, 100, 6383, 0.42, 0.36, 46.72, 34.7
2012-07-22, p3762040.12o, 100, 7296, 0.42, 0.36, 46.75, 34.73
2012-07-21, p3762030.12o, 100, 8512, 0.42, 0.36, 46.67, 34.6
2012-07-20, p3762020.12o, 100, 7293, 0.42, 0.36, 46.68, 34.64
2012-07-19, p3762010.12o, 100, 8512, 0.43, 0.36, 46.73, 34.64
2012-07-18, p3762000.12o, 100, 7294, 0.42, 0.36, 46.71, 34.7
2012-07-17, p3761990.12o, 100, 17022, 0.43, 0.36, 46.64, 34.52
2012-07-16, p3761980.12o, 100, 12769, 0.42, 0.37, 46.74, 34.73
2012-07-15, p3761970.12o, 100, 7294, 0.43, 0.35, 46.72, 34.7
2012-07-14, p3761960.12o, 100, 8514, 0.43, 0.37, 46.62, 34.48
2012-07-13, p3761950.12o, 100, 6385, 0.43, 0.35, 46.66, 34.52
2012-07-12, p3761940.12o, 100, 7295, 0.43, 0.36, 46.67, 34.47
2012-07-11, p3761930.12o, 100, 5674, 0.42, 0.36, 46.6, 34.4
2012-07-10, p3761920.12o, 100, 6384, 0.43, 0.37, 46.65, 34.56
2012-07-09, p3761910.12o, 96, 8184, 0.47, 0.4, 46.67, 34.44
2012-07-08, p3761900.12o, 100, 6383, 0.44, 0.36, 46.59, 34.32
2012-07-07, p3761890.12o, 100, 8514, 0.42, 0.36, 46.61, 34.47
2012-07-06, p3761880.12o, 100, 12771, 0.42, 0.36, 46.67, 34.51
2012-07-05, p3761870.12o, 99, 12485, 0.43, 0.35, 46.61, 34.38
2012-07-04, p3761860.12o, 100, 17026, 0.41, 0.34, 46.67, 34.59
2012-07-03, p3761850.12o, 100, 8516, 0.41, 0.35, 46.72, 34.69
2012-07-02, p3761840.12o, 100, 10217, 0.41, 0.36, 46.77, 34.68
2012-07-01, p3761830.12o, 100, 12769, 0.42, 0.35, 46.72, 34.74
2012-06-30, p3761820.12o, 100, 10218, 0.42, 0.36, 46.67, 34.63
2012-06-29, p3761810.12o, 100, 8518, 0.42, 0.36, 46.75, 34.72
2012-06-28, p3761800.12o, 100, 17034, 0.43, 0.36, 46.66, 34.54
2012-06-27, p3761790.12o, 100, 12775, 0.41, 0.37, 46.64, 34.57
2012-06-26, p3761780.12o, 100, 12777, 0.41, 0.36, 46.72, 34.71
2012-06-25, p3761770.12o, 100, 8519, 0.41, 0.35, 46.79, 34.79
2012-06-24, p3761760.12o, 100, 25552, 0.4, 0.35, 46.69, 34.67
2012-06-23, p3761750.12o, 100, 8515, 0.41, 0.36, 46.71, 34.82
2012-06-22, p3761740.12o, 100, 17032, 0.42, 0.36, 46.78, 34.77
2012-06-21, p3761730.12o, 100, 10220, 0.41, 0.36, 46.62, 34.48
2012-06-20, p3761720.12o, 100, 10217, 0.42, 0.37, 46.65, 34.59
2012-06-19, p3761710.12o, 98, 4176, 0.42, 0.36, 46.83, 34.93
2012-06-18, p3761700.12o, 100, 25543, 0.41, 0.36, 46.73, 34.73
2012-06-17, p3761690.12o, 100, 8516, 0.43, 0.35, 46.58, 34.44
2012-06-16, p3761680.12o, 100, 12772, 0.42, 0.36, 46.59, 34.4
2012-06-15, p3761670.12o, 100, 12776, 0.42, 0.36, 46.71, 34.56
2012-06-14, p3761660.12o, 100, 12774, 0.42, 0.36, 46.64, 34.62
2012-06-13, p3761650.12o, 100, 10219, 0.41, 0.37, 46.65, 34.61
2012-06-12, p3761640.12o, 100, 10219, 0.41, 0.36, 46.74, 34.68
2012-06-11, p3761630.12o, 100, 12776, 0.42, 0.36, 46.61, 34.45
2012-06-10, p3761620.12o, 100, 12770, 0.42, 0.36, 46.62, 34.52
2012-06-09, p3761610.12o, 100, 6388, 0.4, 0.35, 46.77, 34.86
2012-06-08, p3761600.12o, 100, 7301, 0.4, 0.36, 46.78, 34.84
2012-06-07, p3761590.12o, 100, 8517, 0.41, 0.35, 46.65, 34.69
2012-06-06, p3761580.12o, 100, 8513, 0.41, 0.36, 46.68, 34.75
2012-06-05, p3761570.12o, 100, 6385, 0.4, 0.35, 46.8, 34.88
2012-06-04, p3761560.12o, 100, 10215, 0.41, 0.34, 46.68, 34.76
2012-06-03, p3761550.12o, 100, 5677, 0.41, 0.38, 46.67, 34.7
2012-06-02, p3761540.12o, 100, 8515, 0.41, 0.36, 46.74, 34.72
2012-06-01, p3761530.12o, 100, 6389, 0.43, 0.37, 46.68, 34.56
2012-05-31, p3761520.12o, 100, 8519, 0.42, 0.36, 46.63, 34.53
2012-05-30, p3761510.12o, 100, 7300, 0.42, 0.36, 46.66, 34.62
2012-05-29, p3761500.12o, 100, 8520, 0.42, 0.37, 46.7, 34.74
2012-05-28, p3761490.12o, 100, 10221, 0.42, 0.35, 46.64, 34.73
2012-05-27, p3761480.12o, 100, 6391, 0.42, 0.36, 46.65, 34.71
2012-05-26, p3761470.12o, 100, 12783, 0.41, 0.35, 46.71, 34.75
2012-05-25, p3761460.12o, 100, 12774, 0.41, 0.36, 46.63, 34.7
2012-05-24, p3761450.12o, 100, 6159, 0.41, 0.36, 46.74, 34.98
2012-05-23, p3761440.12o, 100, 16431, 0.41, 0.36, 46.86, 35.08
2012-05-22, p3761430.12o, 100, 8212, 0.41, 0.35, 46.82, 35.08
2012-05-21, p3761420.12o, 100, 5472, 0.41, 0.37, 46.73, 34.97
2012-05-20, p3761410.12o, 100, 2969, 0.4, 0.32, 46.78, 35.2
2012-05-19, p3761400.12o, 100, 5473, 0.41, 0.37, 46.81, 34.94
2012-05-18, p3761390.12o, 100, 8479, 0.46, 0.36, 46.62, 34.76
2012-05-17, p3761380.12o, 100, 5680, 0.41, 0.36, 46.63, 34.73
2012-05-16, p3761370.12o, 100, 12229, 0.48, 0.38, 46.68, 34.67
2012-05-15, p3761360.12o, 100, 4237, 0.42, 0.36, 46.53, 34.48
2012-05-14, p3761350.12o, 100, 7302, 0.43, 0.37, 46.52, 34.41
2012-05-13, p3761340.12o, 100, 7303, 0.42, 0.35, 46.59, 34.48
2012-05-12, p3761330.12o, 100, 8521, 0.42, 0.37, 46.59, 34.53
2012-05-11, p3761320.12o, 100, 2435, 0.42, 0.36, 46.62, 34.75
2012-05-10, p3761310.12o, 100, 8525, 0.41, 0.35, 46.71, 34.91
2012-05-09, p3761300.12o, 100, 5682, 0.43, 0.36, 46.71, 34.78
2012-05-08, p3761290.12o, 100, 8519, 0.42, 0.37, 46.55, 34.44
2012-05-07, p3761280.12o, 100, 7303, 0.43, 0.37, 46.59, 34.55
2012-05-06, p3761270.12o, 100, 8521, 0.41, 0.35, 46.72, 34.83
2012-05-05, p3761260.12o, 100, 17048, 0.4, 0.37, 46.66, 34.84
2012-05-04, p3761250.12o, 100, 6392, 0.41, 0.37, 46.65, 34.85
2012-05-03, p3761240.12o, 100, 10228, 0.42, 0.35, 46.66, 34.81
2012-05-02, p3761230.12o, 100, 16970, 0.41, 0.36, 46.69, 34.85
2012-05-01, p3761220.12o, 99, 8418, 0.41, 0.35, 46.69, 34.91
2012-04-30, p3761210.12o, 100, 8524, 0.41, 0.36, 46.65, 34.74
2012-04-29, p3761200.12o, 100, 8486, 0.41, 0.37, 46.71, 34.61
2012-04-28, p3761190.12o, 100, 12730, 0.42, 0.35, 46.63, 34.65
2012-04-27, p3761180.12o, 99, 3553, 0.42, 0.37, 46.64, 34.77
2012-04-26, p3761170.12o, 100, 10238, 0.41, 0.35, 46.73, 34.8
2012-04-25, p3761160.12o, 99, 9956, 0.42, 0.36, 46.69, 34.65
2012-04-24, p3761150.12o, 100, 6374, 0.42, 0.35, 46.61, 34.6
2012-04-23, p3761140.12o, 100, 8525, 0.42, 0.35, 46.58, 34.36
2012-04-22, p3761130.12o, 100, 10229, 0.42, 0.35, 46.63, 34.45
2012-04-21, p3761120.12o, 100, 8526, 0.41, 0.36, 46.64, 34.63
2012-04-20, p3761110.12o, 100, 12790, 0.42, 0.35, 46.68, 34.73
2012-04-19, p3761100.12o, 100, 7307, 0.41, 0.35, 46.79, 34.88
2012-04-18, p3761090.12o, 100, 8527, 0.41, 0.35, 46.71, 34.8
2012-04-17, p3761080.12o, 100, 10236, 0.41, 0.35, 46.73, 34.88
2012-04-16, p3761070.12o, 100, 5685, 0.4, 0.35, 46.73, 34.74
2012-04-15, p3761060.12o, 100, 8527, 0.41, 0.36, 46.71, 34.74
2012-04-14, p3761050.12o, 100, 7309, 0.41, 0.35, 46.67, 34.72
2012-04-13, p3761040.12o, 100, 8528, 0.41, 0.35, 46.77, 34.92
2012-04-12, p3761030.12o, 99, 8410, 0.41, 0.36, 46.78, 34.86
2012-04-11, p3761020.12o, 100, 10228, 0.41, 0.35, 46.7, 34.77
2012-04-10, p3761010.12o, 100, 7304, 0.43, 0.35, 46.67, 34.62
2012-04-09, p3761000.12o, 100, 8522, 0.41, 0.35, 46.74, 34.68
2012-04-08, p3760990.12o, 100, 10227, 0.41, 0.34, 46.69, 34.64
2012-04-07, p3760980.12o, 100, 7307, 0.43, 0.35, 46.73, 34.86
2012-04-06, p3760970.12o, 100, 8521, 0.42, 0.35, 46.81, 34.84
2012-04-05, p3760960.12o, 100, 12785, 0.42, 0.35, 46.8, 34.99
2012-04-04, p3760950.12o, 100, 12785, 0.42, 0.35, 46.74, 34.92
2012-04-03, p3760940.12o, 100, 12780, 0.41, 0.35, 46.75, 34.83
2012-04-02, p3760930.12o, 100, 10222, 0.42, 0.36, 46.79, 34.86
2012-04-01, p3760920.12o, 100, 10225, 0.41, 0.36, 46.76, 34.98
2012-03-31, p3760910.12o, 100, 10228, 0.42, 0.37, 46.75, 34.96
2012-03-30, p3760900.12o, 100, 10226, 0.42, 0.35, 46.76, 34.81
2012-03-29, p3760890.12o, 100, 10228, 0.41, 0.35, 46.74, 34.87
2012-03-28, p3760880.12o, 100, 17046, 0.41, 0.34, 46.72, 34.89
2012-03-27, p3760870.12o, 100, 10225, 0.41, 0.36, 46.77, 34.87
2012-03-26, p3760860.12o, 100, 16991, 0.4, 0.35, 46.83, 35.08
2012-03-25, p3760850.12o, 100, 8522, 0.41, 0.34, 46.73, 34.9
2012-03-24, p3760840.12o, 100, 12784, 0.41, 0.36, 46.73, 34.81
2012-03-23, p3760830.12o, 100, 25568, 0.4, 0.36, 46.81, 34.97
2012-03-22, p3760820.12o, 100, 10227, 0.42, 0.34, 46.54, 34.8
2012-03-21, p3760810.12o, 100, 25567, 0.42, 0.36, 46.64, 34.95
2012-03-20, p3760800.12o, 100, 10228, 0.4, 0.35, 46.84, 35.08
2012-03-19, p3760790.12o, 100, 12783, 0.41, 0.36, 46.81, 35.18
2012-03-18, p3760780.12o, 100, 10220, 0.41, 0.36, 46.74, 35.09
2012-03-17, p3760770.12o, 100, 12776, 0.41, 0.36, 46.78, 34.97
2012-03-16, p3760760.12o, 100, 17031, 0.41, 0.35, 46.76, 34.94
2012-03-15, p3760750.12o, 100, 12777, 0.4, 0.35, 46.67, 34.78
2012-03-14, p3760740.12o, 100, 6388, 0.4, 0.36, 46.84, 35.14
2012-03-13, p3760730.12o, 100, 25560, 0.43, 0.36, 46.72, 35.02
2012-03-12, p3760720.12o, 100, 10221, 0.39, 0.34, 46.83, 35.12
2012-03-11, p3760710.12o, 100, 17040, 0.4, 0.35, 46.8, 35.02
2012-03-10, p3760700.12o, 100, 8518, 0.41, 0.36, 46.85, 34.98
2012-03-09, p3760690.12o, 100, 10222, 0.42, 0.35, 46.72, 34.76
2012-03-08, p3760680.12o, 100, 10175, 0.41, 0.35, 46.79, 34.96
2012-03-07, p3760670.12o, 100, 10226, 0.42, 0.36, 46.9, 35.13
2012-03-06, p3760660.12o, 100, 7303, 0.42, 0.36, 46.88, 35.17
2012-03-05, p3760650.12o, 100, 12779, 0.41, 0.35, 46.76, 34.94
2012-03-04, p3760640.12o, 100, 10225, 0.42, 0.36, 46.78, 34.87
2012-03-03, p3760630.12o, 100, 10219, 0.41, 0.35, 46.82, 34.96
2012-03-02, p3760620.12o, 100, 12779, 0.41, 0.36, 46.81, 35.09
2012-03-01, p3760610.12o, 100, 17035, 0.42, 0.36, 46.81, 35.08
2012-02-29, p3760600.12o, 99, 16717, 0.41, 0.34, 46.79, 35.06
2012-02-28, p3760590.12o, 99, 5507, 0.4, 0.35, 46.86, 35.21
2012-02-27, p3760580.12o, 99, 12689, 0.4, 0.35, 46.95, 35.3
2012-02-26, p3760570.12o, 100, 10217, 0.4, 0.36, 46.91, 35.22
2012-02-25, p3760560.12o, 100, 10223, 0.41, 0.35, 46.87, 35.12
2012-02-24, p3760550.12o, 100, 10221, 0.41, 0.35, 46.85, 35.07
2012-02-23, p3760540.12o, 81, 17488, 0.42, 0.38, 46.73, 34.84
2012-02-22, p3760530.12o, 98, 12098, 0.41, 0.34, 46.83, 34.9
2012-02-21, p3760520.12o, 100, 12326, 0.42, 0.34, 46.82, 34.98
2012-02-20, p3760510.12o, 100, 9859, 0.41, 0.35, 46.91, 35.21
2012-02-19, p3760500.12o, 100, 12325, 0.4, 0.35, 46.96, 35.26
2012-02-18, p3760490.12o, 100, 16428, 0.42, 0.35, 46.83, 35.11
2012-02-17, p3760480.12o, 100, 8216, 0.41, 0.35, 46.82, 35.08
2012-02-16, p3760470.12o, 100, 16436, 0.41, 0.36, 46.95, 35.31
2012-02-15, p3760460.12o, 100, 16435, 0.41, 0.35, 46.91, 35.31
2012-02-14, p3760450.12o, 100, 8216, 0.4, 0.36, 46.84, 35.21
2012-02-13, p3760440.12o, 100, 9863, 0.4, 0.37, 46.91, 35.23
2012-02-12, p3760430.12o, 100, 12324, 0.41, 0.35, 46.9, 35.19
2012-02-11, p3760420.12o, 100, 12324, 0.41, 0.35, 46.82, 35.1
2012-02-10, p3760410.12o, 100, 8217, 0.4, 0.36, 46.86, 35.07
2012-02-09, p3760400.12o, 100, 10220, 0.42, 0.36, 46.82, 34.97
2012-02-08, p3760390.12o, 100, 10221, 0.41, 0.35, 46.84, 35.1
2012-02-07, p3760380.12o, 100, 16999, 0.41, 0.34, 46.86, 35.12
2012-02-06, p3760370.12o, 100, 12775, 0.41, 0.35, 46.82, 35.08
2012-02-05, p3760360.12o, 100, 25550, 0.41, 0.35, 46.79, 35.04
2012-02-04, p3760350.12o, 100, 8517, 0.4, 0.35, 46.78, 35.03
2012-02-03, p3760340.12o, 100, 17035, 0.4, 0.34, 46.83, 35.03
2012-02-02, p3760330.12o, 100, 5677, 0.42, 0.36, 46.81, 35.05
2012-02-01, p3760320.12o, 100, 7296, 0.41, 0.35, 46.75, 34.96
2012-01-31, p3760310.12o, 100, 8513, 0.42, 0.35, 46.87, 35.08
2012-01-30, p3760300.12o, 100, 2432, 0.41, 0.35, 46.83, 35.01
2012-01-29, p3760290.12o, 100, 7299, 0.41, 0.35, 46.85, 35.12
2012-01-28, p3760280.12o, 100, 17037, 0.4, 0.35, 46.93, 35.3
2012-01-27, p3760270.12o, 100, 8517, 0.41, 0.35, 46.93, 35.26
2012-01-26, p3760260.12o, 100, 12778, 0.41, 0.35, 46.81, 34.94
2012-01-25, p3760250.12o, 100, 7301, 0.41, 0.35, 46.8, 34.91
2012-01-24, p3760240.12o, 100, 8513, 0.41, 0.35, 46.89, 35.23
2012-01-23, p3760230.12o, 100, 12712, 0.41, 0.35, 46.92, 35.29
2012-01-22, p3760220.12o, 100, 12769, 0.42, 0.35, 46.88, 35.21
2012-01-21, p3760210.12o, 100, 3648, 0.41, 0.36, 46.86, 35.07
2012-01-20, p3760200.12o, 100, 25531, 0.41, 0.35, 46.8, 34.94
2012-01-19, p3760190.12o, 100, 10212, 0.42, 0.35, 46.72, 34.84
2012-01-18, p3760180.12o, 100, 17020, 0.4, 0.36, 46.82, 35.14
2012-01-17, p3760170.12o, 100, 12767, 0.41, 0.34, 46.76, 35.16
2012-01-16, p3760160.12o, 100, 12771, 0.41, 0.35, 46.9, 35.37
2012-01-15, p3760150.12o, 100, 10217, 0.4, 0.35, 46.91, 35.24
2012-01-14, p3760140.12o, 100, 10218, 0.4, 0.35, 46.91, 35.28
2012-01-13, p3760130.12o, 100, 7298, 0.41, 0.35, 46.93, 35.26
2012-01-12, p3760120.12o, 100, 8514, 0.4, 0.34, 46.92, 35.29
2012-01-11, p3760110.12o, 100, 12773, 0.41, 0.35, 46.92, 35.25
2012-01-10, p3760100.12o, 100, 17031, 0.41, 0.36, 46.9, 35.19
2012-01-09, p3760090.12o, 100, 12768, 0.4, 0.37, 46.92, 35.3
2012-01-08, p3760080.12o, 100, 12767, 0.42, 0.36, 46.9, 35.22
2012-01-07, p3760070.12o, 100, 10215, 0.42, 0.36, 46.88, 35.19
2012-01-06, p3760060.12o, 100, 12767, 0.41, 0.35, 46.89, 35.21
2012-01-05, p3760050.12o, 100, 7296, 0.41, 0.36, 46.81, 34.98
2012-01-04, p3760040.12o, 100, 10211, 0.42, 0.35, 46.82, 35
2012-01-03, p3760030.12o, 100, 6384, 0.41, 0.35, 46.81, 34.96
2012-01-02, p3760020.12o, 100, 10216, 0.43, 0.37, 46.87, 35.17
2012-01-01, p3760010.12o, 100, 8517, 0.43, 0.36, 46.89, 35.22
2011-12-31, p3763650.11o, 100, 6388, 0.42, 0.36, 46.92, 35.32
2011-12-30, p3763640.11o, 100, 4259, 0.42, 0.36, 46.75, 34.91
2011-12-29, p3763630.11o, 100, 8517, 0.42, 0.35, 46.76, 34.94
2011-12-28, p3763620.11o, 100, 8520, 0.41, 0.35, 46.74, 34.9
2011-12-27, p3763610.11o, 100, 8516, 0.41, 0.33, 46.84, 35.16
2011-12-26, p3763600.11o, 100, 10221, 0.42, 0.36, 46.85, 35.22
2011-12-25, p3763590.11o, 100, 10221, 0.41, 0.35, 46.84, 35.2
2011-12-24, p3763580.11o, 100, 10222, 0.4, 0.35, 46.89, 35.26
2011-12-23, p3763570.11o, 100, 10222, 0.41, 0.36, 46.89, 35.34
2011-12-22, p3763560.11o, 100, 17034, 0.41, 0.35, 46.9, 35.4
2011-12-21, p3763550.11o, 100, 12774, 0.41, 0.36, 46.89, 35.31
2011-12-20, p3763540.11o, 100, 12701, 0.4, 0.35, 46.89, 35.33
2011-12-19, p3763530.11o, 99, 16657, 0.41, 0.36, 46.73, 35.08
2011-12-18, p3763520.11o, 100, 8515, 0.41, 0.35, 46.92, 35.37
2011-12-17, p3763510.11o, 100, 7291, 0.41, 0.36, 46.9, 35.32
2011-12-16, p3763500.11o, 100, 8221, 0.41, 0.35, 46.87, 35.25
2011-12-15, p3763490.11o, 99, 12035, 0.41, 0.34, 46.84, 35.25
2011-12-14, p3763480.11o, 100, 9867, 0.4, 0.34, 47.02, 35.56
2011-12-13, p3763470.11o, 100, 7917, 0.4, 0.34, 47.02, 35.61
2011-12-12, p3763460.11o, 100, 6785, 0.39, 0.34, 47.03, 35.61
2011-12-11, p3763450.11o, 100, 5938, 0.4, 0.34, 47.12, 35.74
2011-12-10, p3763440.11o, 100, 5938, 0.4, 0.34, 47.08, 35.74
2011-12-09, p3763430.11o, 100, 5936, 0.4, 0.33, 47.05, 35.6
2011-12-08, p3763420.11o, 100, 5276, 0.4, 0.34, 47.07, 35.6
2011-12-07, p3763410.11o, 100, 5278, 0.4, 0.35, 47.11, 35.74
2011-12-06, p3763400.11o, 100, 5940, 0.41, 0.36, 47.11, 35.75
2011-12-05, p3763390.11o, 100, 5277, 0.41, 0.35, 47.06, 35.59
2011-12-04, p3763380.11o, 99, 5465, 0.41, 0.35, 47.07, 35.62
2011-12-03, p3763370.11o, 100, 4485, 0.41, 0.37, 46.97, 35.37
2011-12-02, p3763360.11o, 99, 6969, 0.4, 0.35, 47.01, 35.41
2011-12-01, p3763350.11o, 100, 6169, 0.42, 0.36, 46.96, 35.3
2011-11-30, p3763340.11o, 99, 6854, 0.41, 0.36, 46.91, 35.23
2011-11-29, p3763330.11o, 100, 6169, 0.42, 0.36, 46.96, 35.34
2011-11-28, p3763320.11o, 100, 8228, 0.41, 0.36, 46.94, 35.32
2011-11-27, p3763310.11o, 100, 5485, 0.41, 0.35, 46.9, 35.11
2011-11-26, p3763300.11o, 100, 6172, 0.42, 0.35, 46.92, 35.27
2011-11-25, p3763290.11o, 100, 9876, 0.41, 0.35, 46.92, 35.28
2011-11-24, p3763280.11o, 100, 6172, 0.41, 0.35, 46.99, 35.42
2011-11-23, p3763270.11o, 99, 8036, 0.41, 0.35, 46.79, 34.99
2011-11-22, p3763260.11o, 100, 6172, 0.41, 0.35, 46.84, 35.11
2011-11-21, p3763250.11o, 100, 3798, 0.41, 0.34, 47, 35.44
2011-11-20, p3763240.11o, 100, 6174, 0.42, 0.36, 47, 35.47
2011-11-19, p3763230.11o, 100, 8228, 0.42, 0.37, 46.98, 35.47
2011-11-18, p3763220.11o, 98, 7984, 0.41, 0.36, 46.91, 35.31
2011-11-17, p3763210.11o, 100, 7053, 0.41, 0.37, 46.91, 35.19
2011-11-16, p3763200.11o, 100, 6175, 0.42, 0.38, 46.95, 35.37
2011-11-15, p3763190.11o, 100, 6177, 0.41, 0.36, 46.94, 35.27
2011-11-14, p3763180.11o, 100, 6173, 0.41, 0.37, 46.95, 35.2
2011-11-13, p3763170.11o, 100, 12349, 0.41, 0.36, 46.91, 35.21
2011-11-12, p3763160.11o, 100, 7056, 0.4, 0.36, 46.94, 35.3
2011-11-11, p3763150.11o, 100, 9879, 0.4, 0.35, 46.99, 35.35
2011-11-10, p3763140.11o, 99, 8056, 0.41, 0.35, 46.92, 35.21
2011-11-09, p3763130.11o, 100, 7056, 0.41, 0.36, 46.9, 35.22
2011-11-08, p3763120.11o, 100, 5489, 0.41, 0.36, 46.93, 35.25
2011-11-07, p3763110.11o, 100, 8234, 0.4, 0.35, 46.94, 35.24
2011-11-06, p3763100.11o, 100, 9877, 0.4, 0.36, 46.93, 35.31
2011-11-05, p3763090.11o, 100, 12351, 0.41, 0.34, 46.98, 35.4
2011-11-04, p3763080.11o, 100, 7058, 0.41, 0.35, 47.01, 35.36
2011-11-03, p3763070.11o, 100, 9875, 0.4, 0.35, 46.91, 35.24
2011-11-02, p3763060.11o, 100, 8234, 0.4, 0.34, 46.96, 35.35
2011-11-01, p3763050.11o, 100, 12348, 0.4, 0.34, 46.95, 35.34
2011-10-31, p3763040.11o, 100, 16465, 0.4, 0.35, 46.9, 35.15
2011-10-30, p3763030.11o, 100, 9878, 0.41, 0.35, 46.88, 35.12
2011-10-29, p3763020.11o, 100, 9880, 0.4, 0.34, 46.87, 35.08
2011-10-28, p3763010.11o, 100, 9882, 0.4, 0.34, 46.98, 35.32
2011-10-27, p3763000.11o, 100, 16460, 0.42, 0.34, 46.94, 35.24
2011-10-26, p3762990.11o, 100, 9878, 0.4, 0.35, 46.96, 35.28
2011-10-25, p3762980.11o, 100, 12344, 0.4, 0.34, 46.95, 35.28
2011-10-24, p3762970.11o, 100, 16452, 0.4, 0.33, 46.9, 35.17
2011-10-23, p3762960.11o, 100, 16452, 0.41, 0.34, 46.87, 35.09
2011-10-22, p3762950.11o, 100, 9870, 0.41, 0.35, 46.88, 35.1
2011-10-21, p3762940.11o, 100, 16453, 0.41, 0.34, 46.93, 35.17
2011-10-20, p3762930.11o, 100, 12339, 0.4, 0.34, 46.93, 35.16
2011-10-19, p3762920.11o, 100, 9870, 0.41, 0.34, 46.92, 35.13
2011-10-18, p3762910.11o, 100, 7051, 0.4, 0.34, 46.92, 35.05
2011-10-17, p3762900.11o, 100, 12344, 0.41, 0.34, 46.96, 35.14
2011-10-16, p3762890.11o, 100, 12339, 0.41, 0.36, 46.99, 35.16
2011-10-15, p3762880.11o, 100, 12339, 0.41, 0.35, 46.95, 35.14
2011-10-14, p3762870.11o, 100, 9511, 0.41, 0.36, 47.06, 35.24
2011-10-13, p3762860.11o, 100, 11890, 0.41, 0.35, 47.06, 35.24
2011-10-12, p3762850.11o, 100, 11882, 0.41, 0.35, 47.03, 35.2
2011-10-11, p3762840.11o, 100, 9509, 0.41, 0.34, 47.06, 35.25
2011-10-10, p3762830.11o, 100, 11887, 0.4, 0.34, 47.06, 35.26
2011-10-09, p3762820.11o, 100, 9508, 0.41, 0.35, 47.09, 35.26
2011-10-08, p3762810.11o, 100, 9506, 0.41, 0.34, 47.07, 35.21
2011-10-07, p3762800.11o, 100, 6790, 0.41, 0.35, 47.07, 35.29
2011-10-06, p3762790.11o, 100, 7925, 0.4, 0.34, 47.09, 35.29
2011-10-05, p3762780.11o, 100, 15846, 0.41, 0.35, 47.05, 35.28
2011-10-04, p3762770.11o, 100, 7921, 0.4, 0.35, 47.07, 35.3
2011-10-03, p3762760.11o, 100, 11484, 0.41, 0.35, 46.99, 35.18
2011-10-02, p3762750.11o, 100, 9185, 0.41, 0.35, 47, 35.15
2011-10-01, p3762740.11o, 100, 9191, 0.4, 0.35, 47.01, 35.23
2011-09-30, p3762730.11o, 99, 7858, 0.41, 0.34, 46.94, 34.96
2011-09-29, p3762720.11o, 100, 12318, 0.41, 0.34, 46.9, 34.95
2011-09-28, p3762710.11o, 100, 8211, 0.4, 0.35, 46.92, 35.02
2011-09-27, p3762700.11o, 100, 8212, 0.4, 0.36, 46.94, 35.03
2011-09-26, p3762690.11o, 100, 12321, 0.4, 0.33, 46.96, 35.06
2011-09-25, p3762680.11o, 100, 9858, 0.4, 0.33, 46.92, 34.99
2011-09-24, p3762670.11o, 100, 8213, 0.41, 0.34, 46.86, 34.75
2011-09-23, p3762660.11o, 100, 6160, 0.41, 0.34, 46.84, 34.7
2011-09-22, p3762650.11o, 100, 6161, 0.41, 0.34, 46.87, 34.75
2011-09-21, p3762640.11o, 100, 9857, 0.41, 0.33, 46.86, 34.76
2011-09-20, p3762630.11o, 99, 9639, 0.41, 0.33, 46.91, 34.9
2011-09-19, p3762620.11o, 100, 8213, 0.41, 0.34, 46.92, 34.93
2011-09-18, p3762610.11o, 100, 9857, 0.4, 0.34, 46.94, 35
2011-09-17, p3762600.11o, 100, 9858, 0.41, 0.34, 46.98, 35.09
2011-09-16, p3762590.11o, 100, 8213, 0.41, 0.33, 46.94, 35.03
2011-09-15, p3762580.11o, 100, 12320, 0.41, 0.35, 46.95, 35.01
2011-09-14, p3762570.11o, 99, 12147, 0.41, 0.34, 46.96, 35.01
2011-09-13, p3762560.11o, 100, 9500, 0.4, 0.34, 47.05, 35.18
2011-09-12, p3762550.11o, 100, 11873, 0.4, 0.34, 46.99, 35.03
2011-09-11, p3762540.11o, 100, 11872, 0.41, 0.33, 46.87, 34.73
2011-09-10, p3762530.11o, 100, 15835, 0.41, 0.34, 46.91, 34.81
2011-09-09, p3762520.11o, 100, 23766, 0.41, 0.34, 46.91, 34.83
2011-09-08, p3762510.11o, 100, 23761, 0.42, 0.33, 46.84, 34.71
2011-09-07, p3762500.11o, 99, 12209, 0.42, 0.34, 46.88, 34.74
2011-09-06, p3762490.11o, 100, 24628, 0.4, 0.34, 46.91, 34.81
2011-09-05, p3762480.11o, 100, 24628, 0.41, 0.36, 46.88, 34.76
2011-09-04, p3762470.11o, 100, 24626, 0.41, 0.33, 46.88, 34.69
2011-09-03, p3762460.11o, 100, 12311, 0.4, 0.35, 46.97, 34.92
2011-09-02, p3762450.11o, 100, 16419, 0.4, 0.34, 46.98, 34.98
2011-09-01, p3762440.11o, 99, 9727, 0.4, 0.34, 46.95, 34.96
2011-08-31, p3762430.11o, 99, 16078, 0.4, 0.35, 46.95, 34.96
2011-08-30, p3762420.11o, 99, 15734, 0.4, 0.33, 46.95, 35.01
2011-08-29, p3762410.11o, 100, 11888, 0.4, 0.35, 46.96, 35.03
2011-08-28, p3762400.11o, 100, 11884, 0.4, 0.33, 46.93, 34.88
2011-08-27, p3762390.11o, 100, 15844, 0.41, 0.34, 46.87, 34.77
2011-08-26, p3762380.11o, 100, 16142, 0.41, 0.34, 46.83, 34.69
2011-08-25, p3762370.11o, 100, 16406, 0.42, 0.34, 46.8, 34.57
2011-08-24, p3762360.11o, 100, 12303, 0.42, 0.34, 46.84, 34.65
2011-08-23, p3762350.11o, 99, 6871, 0.42, 0.35, 46.84, 34.69
2011-08-22, p3762340.11o, 100, 7029, 0.41, 0.34, 46.89, 34.81
2011-08-21, p3762330.11o, 100, 24597, 0.42, 0.34, 46.84, 34.65
2011-08-20, p3762320.11o, 100, 8198, 0.41, 0.35, 46.86, 34.78
2011-08-19, p3762310.11o, 100, 12299, 0.41, 0.36, 46.9, 34.88
2011-08-18, p3762300.11o, 100, 12300, 0.41, 0.35, 46.9, 34.87
2011-08-17, p3762290.11o, 98, 9689, 0.42, 0.36, 46.82, 34.68
2011-08-16, p3762280.11o, 100, 7921, 0.41, 0.34, 46.93, 34.91
2011-08-15, p3762270.11o, 100, 9508, 0.41, 0.34, 46.98, 34.98
2011-08-14, p3762260.11o, 100, 5942, 0.41, 0.34, 46.97, 34.99
2011-08-13, p3762250.11o, 100, 9507, 0.41, 0.34, 46.98, 35.05
2011-08-12, p3762240.11o, 100, 7898, 0.41, 0.34, 46.9, 34.87
2011-08-11, p3762230.11o, 100, 9259, 0.41, 0.33, 46.8, 34.68
2011-08-10, p3762220.11o, 98, 6058, 0.41, 0.35, 46.76, 34.66
2011-08-09, p3762210.11o, 100, 7047, 0.41, 0.34, 46.86, 34.84
2011-08-08, p3762200.11o, 100, 4931, 0.42, 0.35, 46.87, 34.88
2011-08-07, p3762190.11o, 100, 8219, 0.42, 0.36, 46.8, 34.74
2011-08-06, p3762180.11o, 100, 4484, 0.41, 0.35, 46.82, 34.77
2011-08-05, p3762170.11o, 100, 9864, 0.42, 0.34, 46.88, 34.8
2011-08-04, p3762160.11o, 100, 9861, 0.42, 0.34, 46.74, 34.59
2011-08-03, p3762150.11o, 99, 5387, 0.43, 0.37, 46.78, 34.64
2011-08-02, p3762140.11o, 100, 8217, 0.41, 0.36, 46.78, 34.68
2011-08-01, p3762130.11o, 100, 5477, 0.42, 0.36, 46.79, 34.63
2011-07-31, p3762120.11o, 100, 8219, 0.42, 0.36, 46.81, 34.68
2011-07-30, p3762110.11o, 100, 8219, 0.42, 0.36, 46.76, 34.62
2011-07-29, p3762100.11o, 100, 4932, 0.42, 0.36, 46.79, 34.67
2011-07-28, p3762090.11o, 100, 9864, 0.43, 0.36, 46.85, 34.77
2011-07-27, p3762080.11o, 100, 7045, 0.41, 0.35, 46.91, 34.89
2011-07-26, p3762070.11o, 100, 9864, 0.42, 0.36, 46.87, 34.79
2011-07-25, p3762060.11o, 100, 7046, 0.42, 0.35, 46.88, 34.79
2011-07-24, p3762050.11o, 100, 9862, 0.43, 0.34, 46.81, 34.58
2011-07-23, p3762040.11o, 100, 16441, 0.41, 0.35, 46.86, 34.76
2011-07-22, p3762030.11o, 100, 12333, 0.41, 0.35, 46.9, 34.85
2011-07-21, p3762020.11o, 100, 9867, 0.41, 0.34, 46.94, 34.9
2011-07-20, p3762010.11o, 100, 8222, 0.41, 0.35, 46.94, 34.81
2011-07-19, p3762000.11o, 100, 24660, 0.41, 0.34, 46.97, 34.91
2011-07-18, p3761990.11o, 100, 8221, 0.41, 0.36, 46.98, 34.96
2011-07-17, p3761980.11o, 100, 24660, 0.41, 0.35, 47.04, 35.08
2011-07-16, p3761970.11o, 100, 16437, 0.41, 0.35, 46.97, 34.96
2011-07-15, p3761960.11o, 100, 16442, 0.42, 0.35, 46.89, 34.78
2011-07-14, p3761950.11o, 100, 24672, 0.42, 0.36, 46.95, 34.92
2011-07-13, p3761940.11o, 100, 24673, 0.42, 0.34, 46.98, 34.98
2011-07-12, p3761930.11o, 100, 16446, 0.41, 0.34, 46.89, 34.95
2011-07-11, p3761920.11o, 100, 8222, 0.42, 0.35, 46.86, 34.81
2011-07-10, p3761910.11o, 100, 16445, 0.43, 0.34, 46.89, 34.8
2011-07-09, p3761900.11o, 100, 9868, 0.43, 0.36, 46.86, 34.82
2011-07-08, p3761890.11o, 100, 12334, 0.42, 0.36, 46.9, 34.89
2011-07-07, p3761880.11o, 100, 9871, 0.44, 0.35, 46.87, 34.74
2011-07-06, p3761870.11o, 100, 4112, 0.43, 0.36, 46.84, 34.66
2011-07-05, p3761860.11o, 100, 12336, 0.44, 0.36, 46.86, 34.73
2011-07-04, p3761850.11o, 100, 24672, 0.43, 0.35, 46.88, 34.77
2011-07-03, p3761840.11o, 100, 12340, 0.43, 0.36, 46.9, 34.82
2011-07-02, p3761830.11o, 100, 12340, 0.42, 0.34, 46.85, 34.7
2011-07-01, p3761820.11o, 100, 16451, 0.41, 0.35, 46.89, 34.83
2011-06-30, p3761810.11o, 100, 12336, 0.42, 0.37, 46.95, 34.98
2011-06-29, p3761800.11o, 100, 5482, 0.43, 0.36, 46.89, 34.88
2011-06-28, p3761790.11o, 100, 9867, 0.41, 0.34, 46.89, 34.9
2011-06-27, p3761780.11o, 100, 12337, 0.43, 0.35, 46.89, 34.79
2011-06-26, p3761770.11o, 100, 9868, 0.42, 0.37, 46.85, 34.77
2011-06-25, p3761760.11o, 100, 16452, 0.42, 0.36, 46.85, 34.81
2011-06-24, p3761750.11o, 100, 6168, 0.42, 0.34, 46.9, 34.85
2011-06-23, p3761740.11o, 100, 16448, 0.42, 0.35, 46.9, 34.88
2011-06-22, p3761730.11o, 100, 16446, 0.42, 0.35, 46.81, 34.69
2011-06-21, p3761720.11o, 100, 16453, 0.42, 0.34, 46.83, 34.7
2011-06-20, p3761710.11o, 100, 16453, 0.41, 0.35, 46.92, 34.91
2011-06-19, p3761700.11o, 100, 24675, 0.41, 0.35, 46.87, 34.86
2011-06-18, p3761690.11o, 100, 24676, 0.42, 0.35, 46.91, 34.97
2011-06-17, p3761680.11o, 100, 24681, 0.42, 0.36, 46.86, 34.76
2011-06-16, p3761670.11o, 100, 16449, 0.41, 0.35, 46.9, 34.9
2011-06-15, p3761660.11o, 100, 24679, 0.41, 0.36, 46.89, 34.9
2011-06-14, p3761650.11o, 100, 24681, 0.41, 0.35, 46.91, 34.9
2011-06-13, p3761640.11o, 100, 24678, 0.41, 0.36, 46.94, 34.96
2011-06-12, p3761630.11o, 100, 12338, 0.42, 0.36, 46.89, 34.85
2011-06-11, p3761620.11o, 100, 24674, 0.42, 0.35, 46.9, 34.9
2011-06-10, p3761610.11o, 100, 12334, 0.42, 0.35, 46.9, 34.93
2011-06-09, p3761600.11o, 100, 16445, 0.42, 0.36, 46.85, 34.79
2011-06-08, p3761590.11o, 100, 16450, 0.42, 0.35, 46.92, 35.01
2011-06-07, p3761580.11o, 100, 12335, 0.43, 0.36, 46.93, 35
2011-06-06, p3761570.11o, 100, 12333, 0.42, 0.35, 46.88, 34.86
2011-06-05, p3761560.11o, 100, 24669, 0.43, 0.35, 46.79, 34.6
2011-06-04, p3761550.11o, 100, 12335, 0.41, 0.34, 46.82, 34.68
2011-06-03, p3761540.11o, 100, 24668, 0.42, 0.35, 46.9, 34.91
2011-06-02, p3761530.11o, 100, 8219, 0.41, 0.35, 46.93, 35.01
2011-06-01, p3761520.11o, 100, 9868, 0.42, 0.36, 46.98, 35.01
2011-05-31, p3761510.11o, 100, 9870, 0.42, 0.35, 46.95, 34.97
2011-05-30, p3761500.11o, 100, 9870, 0.42, 0.35, 46.99, 34.97
2011-05-29, p3761490.11o, 100, 6167, 0.41, 0.35, 47.02, 35.12
2011-05-28, p3761480.11o, 100, 8224, 0.4, 0.36, 46.99, 35.11
2011-05-27, p3761470.11o, 100, 12335, 0.42, 0.36, 46.98, 35.09
2011-05-26, p3761460.11o, 100, 3288, 0.41, 0.35, 47.03, 35.19
2011-05-25, p3761450.11o, 100, 16442, 0.41, 0.36, 46.98, 35.02
2011-05-24, p3761440.11o, 100, 12336, 0.41, 0.36, 46.97, 34.96
2011-05-23, p3761430.11o, 100, 7047, 0.42, 0.35, 47.02, 35.11
2011-05-22, p3761420.11o, 100, 9866, 0.42, 0.35, 47, 35.11
2011-05-21, p3761410.11o, 100, 9869, 0.42, 0.37, 46.93, 34.94
2011-05-20, p3761400.11o, 100, 12340, 0.42, 0.36, 46.89, 34.8
2011-05-19, p3761390.11o, 100, 16451, 0.43, 0.36, 46.92, 34.87
2011-05-18, p3761380.11o, 100, 8227, 0.41, 0.36, 46.89, 34.84
2011-05-17, p3761370.11o, 100, 16455, 0.42, 0.35, 47, 35.06
2011-05-16, p3761360.11o, 100, 3285, 0.42, 0.35, 46.91, 34.99
2011-05-15, p3761350.11o, 100, 12341, 0.41, 0.36, 46.89, 34.99
2011-05-14, p3761340.11o, 100, 24677, 0.43, 0.37, 46.86, 34.88
2011-05-13, p3761330.11o, 99, 16975, 0.43, 0.36, 46.85, 34.81
2011-05-12, p3761320.11o, 100, 25610, 0.42, 0.35, 46.85, 34.85
2011-05-11, p3761310.11o, 100, 25606, 0.42, 0.37, 46.84, 34.79
2011-05-10, p3761300.11o, 99, 12381, 0.41, 0.34, 46.95, 34.94
2011-05-09, p3761290.11o, 100, 24676, 0.41, 0.36, 46.99, 35.03
2011-05-08, p3761280.11o, 100, 24678, 0.41, 0.36, 47, 35.09
2011-05-07, p3761270.11o, 98, 16816, 0.41, 0.35, 46.95, 34.92
2011-05-06, p3761260.11o, 100, 25607, 0.42, 0.35, 46.91, 34.9
2011-05-05, p3761250.11o, 99, 16661, 0.43, 0.38, 46.74, 34.66
2011-05-04, p3761240.11o, 100, 10245, 0.41, 0.35, 46.85, 34.8
2011-05-03, p3761230.11o, 99, 25266, 0.41, 0.36, 46.9, 34.93
2011-05-02, p3761220.11o, 100, 25619, 0.41, 0.35, 46.85, 34.81
2011-05-01, p3761210.11o, 100, 12810, 0.41, 0.35, 46.84, 34.8
2011-04-30, p3761200.11o, 100, 17078, 0.41, 0.38, 46.88, 34.88
2011-04-29, p3761190.11o, 100, 25622, 0.41, 0.35, 46.9, 34.97
2011-04-28, p3761180.11o, 100, 25627, 0.4, 0.36, 46.9, 34.99
2011-04-27, p3761170.11o, 100, 17082, 0.41, 0.34, 46.89, 34.93
2011-04-26, p3761160.11o, 100, 12811, 0.41, 0.36, 46.9, 34.95
2011-04-25, p3761150.11o, 100, 10249, 0.41, 0.36, 46.84, 34.82
2011-04-24, p3761140.11o, 100, 10246, 0.41, 0.37, 46.85, 34.78
2011-04-23, p3761130.11o, 100, 5121, 0.42, 0.35, 46.82, 34.75
2011-04-22, p3761120.11o, 100, 17080, 0.41, 0.36, 46.85, 34.89
2011-04-21, p3761110.11o, 99, 3565, 0.41, 0.36, 46.8, 34.74
2011-04-20, p3761100.11o, 100, 12807, 0.41, 0.36, 46.9, 34.89
2011-04-19, p3761090.11o, 100, 17081, 0.41, 0.36, 46.86, 34.84
2011-04-18, p3761080.11o, 100, 12807, 0.41, 0.36, 46.87, 34.89
2011-04-17, p3761070.11o, 100, 25619, 0.41, 0.36, 46.93, 34.96
2011-04-16, p3761060.11o, 100, 12807, 0.41, 0.36, 46.87, 34.82
2011-04-15, p3761050.11o, 100, 12806, 0.42, 0.37, 46.87, 34.87
2011-04-14, p3761040.11o, 100, 6402, 0.4, 0.34, 46.91, 34.96
2011-04-13, p3761030.11o, 100, 12810, 0.41, 0.34, 46.93, 34.96
2011-04-12, p3761020.11o, 99, 16715, 0.42, 0.36, 46.93, 34.96
2011-04-11, p3761010.11o, 100, 16479, 0.41, 0.35, 47.02, 35.02
2011-04-10, p3761000.11o, 100, 25619, 0.41, 0.36, 46.95, 34.92
2011-04-09, p3760990.11o, 100, 17077, 0.4, 0.35, 46.89, 34.84
2011-04-08, p3760980.11o, 100, 12811, 0.41, 0.36, 46.9, 34.85
2011-04-07, p3760970.11o, 100, 17083, 0.41, 0.35, 46.95, 34.92
2011-04-06, p3760960.11o, 100, 10253, 0.42, 0.36, 46.94, 34.97
2011-04-05, p3760950.11o, 99, 16769, 0.42, 0.35, 46.85, 34.78
2011-04-04, p3760940.11o, 100, 17076, 0.41, 0.35, 46.94, 34.89
2011-04-03, p3760930.11o, 100, 17075, 0.42, 0.36, 46.93, 34.91
2011-04-02, p3760920.11o, 100, 25613, 0.41, 0.36, 46.88, 34.85
2011-04-01, p3760910.11o, 100, 25610, 0.43, 0.35, 46.83, 34.63
2011-03-31, p3760900.11o, 100, 7316, 0.43, 0.35, 46.88, 34.76
2011-03-30, p3760890.11o, 100, 17071, 0.41, 0.36, 46.87, 34.79
2011-03-29, p3760880.11o, 100, 12809, 0.41, 0.36, 46.88, 34.9
2011-03-28, p3760870.11o, 100, 17072, 0.41, 0.36, 46.91, 34.91
2011-03-27, p3760860.11o, 100, 17071, 0.4, 0.35, 46.9, 34.97
2011-03-26, p3760850.11o, 100, 25612, 0.41, 0.36, 46.88, 34.88
2011-03-25, p3760840.11o, 100, 17078, 0.41, 0.36, 46.94, 35
2011-03-24, p3760830.11o, 100, 12812, 0.41, 0.36, 46.96, 34.96
2011-03-23, p3760820.11o, 100, 17077, 0.42, 0.34, 46.88, 34.86
2011-03-22, p3760810.11o, 99, 5662, 0.42, 0.35, 46.9, 34.95
2011-03-21, p3760800.11o, 100, 7317, 0.41, 0.36, 46.88, 34.92
2011-03-20, p3760790.11o, 100, 17078, 0.41, 0.36, 46.9, 34.98
2011-03-19, p3760780.11o, 100, 8536, 0.42, 0.36, 46.89, 34.95
2011-03-18, p3760770.11o, 100, 12802, 0.41, 0.36, 46.91, 34.98
2011-03-17, p3760760.11o, 100, 8534, 0.42, 0.36, 46.89, 35
2011-03-16, p3760750.11o, 100, 10165, 0.41, 0.37, 46.9, 35.09
2011-03-15, p3760740.11o, 100, 12801, 0.42, 0.35, 46.82, 34.82
2011-03-14, p3760730.11o, 100, 17072, 0.42, 0.35, 46.85, 34.93
2011-03-13, p3760720.11o, 100, 12806, 0.41, 0.36, 46.83, 34.86
2011-03-12, p3760710.11o, 100, 10243, 0.4, 0.34, 46.85, 34.93
2011-03-11, p3760700.11o, 100, 10245, 0.41, 0.35, 46.84, 34.9
2011-03-10, p3760690.11o, 100, 10242, 0.42, 0.35, 46.8, 34.79
2011-03-09, p3760680.11o, 100, 8535, 0.41, 0.34, 46.8, 34.76
2011-03-08, p3760670.11o, 100, 12804, 0.41, 0.34, 46.85, 34.9
2011-03-07, p3760660.11o, 100, 3012, 0.41, 0.36, 46.88, 34.92
2011-03-06, p3760650.11o, 100, 7316, 0.41, 0.36, 46.9, 34.98
2011-03-05, p3760640.11o, 100, 10246, 0.43, 0.38, 46.83, 34.83
2011-03-04, p3760630.11o, 100, 5693, 0.41, 0.37, 46.93, 35.03
2011-03-03, p3760620.11o, 100, 10242, 0.41, 0.35, 46.94, 35.08
2011-03-02, p3760610.11o, 100, 10243, 0.41, 0.36, 46.87, 34.97
2011-03-01, p3760600.11o, 100, 8534, 0.42, 0.36, 46.86, 35.01
2011-02-28, p3760590.11o, 100, 8534, 0.41, 0.35, 46.9, 35.07
2011-02-27, p3760580.11o, 100, 10244, 0.4, 0.34, 46.97, 35.22
2011-02-26, p3760570.11o, 100, 6404, 0.4, 0.34, 46.97, 35.35
2011-02-25, p3760560.11o, 100, 8536, 0.42, 0.35, 47, 35.24
2011-02-24, p3760550.11o, 100, 12800, 0.42, 0.36, 46.93, 35.13
2011-02-23, p3760540.11o, 98, 6213, 0.41, 0.35, 46.95, 35.18
2011-02-22, p3760530.11o, 100, 7317, 0.41, 0.35, 46.88, 35.03
2011-02-21, p3760520.11o, 100, 5121, 0.4, 0.35, 46.92, 35.04
2011-02-20, p3760510.11o, 100, 10244, 0.4, 0.35, 46.92, 35.09
2011-02-19, p3760500.11o, 100, 12805, 0.42, 0.36, 46.95, 35.15
2011-02-18, p3760490.11o, 100, 12805, 0.41, 0.35, 46.97, 35.14
2011-02-17, p3760480.11o, 100, 10238, 0.42, 0.36, 46.95, 35.09
2011-02-16, p3760470.11o, 100, 8532, 0.41, 0.35, 46.94, 35.07
2011-02-15, p3760460.11o, 99, 3305, 0.41, 0.35, 46.87, 34.99
2011-02-14, p3760450.11o, 100, 10236, 0.4, 0.35, 46.91, 34.99
2011-02-13, p3760440.11o, 100, 4265, 0.4, 0.35, 46.87, 34.93
2011-02-12, p3760430.11o, 100, 7312, 0.4, 0.34, 46.86, 34.91
2011-02-11, p3760420.11o, 100, 8531, 0.41, 0.36, 46.95, 35.07
2011-02-10, p3760410.11o, 100, 10239, 0.4, 0.36, 46.89, 35
2011-02-09, p3760400.11o, 100, 7315, 0.41, 0.34, 46.88, 35
2011-02-08, p3760390.11o, 100, 8534, 0.42, 0.35, 46.94, 35.07
2011-02-07, p3760380.11o, 100, 8532, 0.41, 0.35, 46.85, 34.94
2011-02-06, p3760370.11o, 100, 7314, 0.41, 0.35, 46.83, 34.85
2011-02-05, p3760360.11o, 100, 12802, 0.4, 0.34, 46.86, 34.89
2011-02-04, p3760350.11o, 100, 8528, 0.4, 0.35, 46.95, 34.99
2011-02-03, p3760340.11o, 100, 6396, 0.41, 0.34, 46.91, 35.08
2011-02-02, p3760330.11o, 100, 12791, 0.4, 0.33, 46.95, 35.17
2011-01-30, p3760300.11o, 100, 4459, 0.39, 0.33, 46.71, 34.59
2011-01-29, p3760290.11o, 100, 5116, 0.4, 0.34, 46.83, 34.77
2011-01-28, p3760280.11o, 100, 6397, 0.42, 0.35, 46.83, 34.8
2011-01-27, p3760270.11o, 100, 10234, 0.4, 0.35, 46.84, 34.92
2011-01-26, p3760260.11o, 100, 4523, 0.41, 0.35, 46.79, 34.71
2011-01-25, p3760250.11o, 100, 10233, 0.41, 0.36, 46.81, 34.74
2011-01-24, p3760240.11o, 100, 8530, 0.41, 0.36, 46.87, 34.88
2011-01-23, p3760230.11o, 100, 5684, 0.41, 0.35, 46.87, 34.87
2011-01-22, p3760220.11o, 100, 17048, 0.42, 0.36, 46.87, 34.87
2011-01-21, p3760210.11o, 100, 10230, 0.42, 0.36, 46.99, 34.99
2011-01-20, p3760200.11o, 100, 8526, 0.42, 0.36, 46.96, 35.02
2011-01-19, p3760190.11o, 99, 10106, 0.41, 0.36, 46.9, 34.99
2011-01-18, p3760180.11o, 99, 10059, 0.41, 0.36, 46.89, 34.96
2011-01-17, p3760170.11o, 100, 7308, 0.41, 0.35, 46.82, 34.8
2011-01-16, p3760160.11o, 100, 8524, 0.41, 0.37, 46.78, 34.68
2011-01-15, p3760150.11o, 100, 12790, 0.41, 0.35, 46.8, 34.77
2011-01-14, p3760140.11o, 100, 17065, 0.4, 0.35, 46.82, 34.81
2011-01-13, p3760130.11o, 100, 10237, 0.41, 0.35, 46.83, 34.82
2011-01-12, p3760120.11o, 100, 12797, 0.4, 0.35, 46.86, 35
2011-01-11, p3760110.11o, 100, 3852, 0.41, 0.34, 46.94, 35.19
2011-01-10, p3760100.11o, 99, 8367, 0.42, 0.35, 46.89, 35.06
2011-01-09, p3760090.11o, 100, 17061, 0.41, 0.36, 46.89, 35.05
2011-01-08, p3760080.11o, 100, 10236, 0.41, 0.35, 46.89, 35.05
2011-01-07, p3760070.11o, 100, 7310, 0.43, 0.38, 46.86, 34.94
2011-01-06, p3760060.11o, 100, 5686, 0.44, 0.39, 46.95, 34.94
2010-12-29, p3763630.10o, 99, 9943, 0.42, 0.37, 46.99, 35.11
2010-12-28, p3763620.10o, 100, 5114, 0.41, 0.36, 47, 35
2010-12-27, p3763610.10o, 100, 7305, 0.42, 0.35, 47.03, 35.11
2010-12-26, p3763600.10o, 100, 10228, 0.41, 0.35, 47.03, 35.1
2010-12-25, p3763590.10o, 100, 6392, 0.41, 0.35, 47.07, 35.1
2010-12-24, p3763580.10o, 100, 6392, 0.41, 0.34, 47.04, 35.05
2010-12-23, p3763570.10o, 100, 5683, 0.42, 0.35, 47.04, 35.07
2010-12-22, p3763560.10o, 100, 5682, 0.42, 0.35, 47.05, 35.05
2010-12-21, p3763550.10o, 100, 12785, 0.42, 0.37, 47.06, 35.13
2010-12-20, p3763540.10o, 100, 12783, 0.41, 0.35, 47.06, 35.18
2010-12-19, p3763530.10o, 100, 17044, 0.41, 0.35, 47.08, 35.2
2010-12-18, p3763520.10o, 100, 8519, 0.42, 0.35, 47.1, 35.2
2010-12-17, p3763510.10o, 98, 6248, 0.42, 0.37, 47.07, 35.2
2010-12-16, p3763500.10o, 100, 3190, 0.42, 0.36, 47.02, 35.14
2010-12-15, p3763490.10o, 100, 6947, 0.39, 0.35, 46.88, 35.58
2010-12-14, p3763480.10o, 99, 24900, 0.4, 0.37, 46.71, 35.27
2010-12-13, p3763470.10o, 100, 12777, 0.4, 0.35, 46.75, 35.28
2010-12-12, p3763460.10o, 100, 8514, 0.39, 0.35, 46.75, 35.23
2010-12-11, p3763450.10o, 100, 8516, 0.39, 0.36, 46.79, 35.48
2010-12-10, p3763440.10o, 99, 12439, 0.41, 0.37, 46.7, 35.31
2010-12-09, p3763430.10o, 99, 5676, 0.39, 0.36, 46.75, 35.34
2010-12-08, p3763420.10o, 100, 7295, 0.4, 0.36, 46.79, 35.43
2010-12-07, p3763410.10o, 100, 6386, 0.39, 0.35, 46.81, 35.56
2010-12-06, p3763400.10o, 100, 8514, 0.38, 0.34, 46.83, 35.61
2010-12-05, p3763390.10o, 100, 5673, 0.38, 0.34, 46.87, 35.64
2010-12-04, p3763380.10o, 100, 1761, 0.37, 0.34, 46.84, 35.53
2010-12-03, p3763370.10o, 100, 8508, 0.4, 0.37, 46.8, 35.51
2010-12-02, p3763360.10o, 100, 4253, 0.4, 0.37, 46.84, 35.54
2010-12-01, p3763350.10o, 100, 3191, 0.4, 0.38, 46.79, 35.41
2010-11-30, p3763340.10o, 100, 10209, 0.38, 0.35, 46.81, 35.52
2010-11-29, p3763330.10o, 100, 6379, 0.39, 0.36, 46.86, 35.71
2010-11-28, p3763320.10o, 100, 8507, 0.39, 0.36, 46.88, 35.69
2010-11-27, p3763310.10o, 100, 12754, 0.39, 0.36, 46.84, 35.55
2010-11-26, p3763300.10o, 100, 7288, 0.39, 0.35, 46.88, 35.68
2010-11-25, p3763290.10o, 100, 5102, 0.39, 0.35, 46.93, 35.82
2010-11-24, p3763280.10o, 100, 5671, 0.39, 0.36, 46.99, 36.04
2010-11-23, p3763270.10o, 100, 8502, 0.39, 0.37, 46.95, 35.91
2010-11-22, p3763260.10o, 100, 12748, 0.39, 0.35, 46.9, 35.77
2010-11-21, p3763250.10o, 100, 7285, 0.39, 0.35, 46.89, 35.68
2010-11-20, p3763240.10o, 100, 10195, 0.39, 0.36, 46.88, 35.65
2010-11-19, p3763230.10o, 99, 10103, 0.39, 0.36, 46.88, 35.64
2010-11-18, p3763220.10o, 100, 10192, 0.4, 0.37, 46.79, 35.45
2010-11-17, p3763210.10o, 100, 7282, 0.38, 0.35, 46.82, 35.47
2010-11-16, p3763200.10o, 99, 7121, 0.39, 0.35, 46.76, 35.28
2010-11-15, p3763190.10o, 100, 10192, 0.39, 0.36, 46.78, 35.31
2010-11-13, p3763170.10o, 100, 7278, 0.4, 0.35, 46.82, 35.5
2010-11-12, p3763160.10o, 100, 10190, 0.39, 0.35, 46.84, 35.48
2010-11-11, p3763150.10o, 100, 10186, 0.38, 0.35, 46.86, 35.52
2010-11-10, p3763140.10o, 100, 10183, 0.39, 0.35, 46.84, 35.48
2010-11-09, p3763130.10o, 100, 7276, 0.39, 0.35, 46.84, 35.55
2010-11-08, p3763120.10o, 100, 4629, 0.38, 0.34, 46.83, 35.5
2010-11-07, p3763110.10o, 100, 12726, 0.39, 0.35, 46.79, 35.35
2010-11-06, p3763100.10o, 100, 10177, 0.39, 0.34, 46.81, 35.38
2010-11-05, p3763090.10o, 100, 8480, 0.39, 0.34, 46.81, 35.3
2010-11-04, p3763080.10o, 100, 7267, 0.39, 0.35, 46.79, 35.23
2010-11-03, p3763070.10o, 100, 6358, 0.38, 0.34, 46.77, 35.2
2010-11-02, p3763060.10o, 100, 12712, 0.39, 0.34, 46.79, 35.3
2010-11-01, p3763050.10o, 100, 16428, 0.38, 0.33, 46.82, 35.21
2010-10-31, p3763040.10o, 99, 5569, 0.39, 0.36, 46.76, 35.26
2010-10-30, p3763030.10o, 100, 10166, 0.39, 0.36, 46.8, 35.34
2010-10-29, p3763020.10o, 100, 5646, 0.38, 0.35, 46.84, 35.37
2010-10-28, p3763010.10o, 100, 16938, 0.38, 0.35, 46.88, 35.45
2010-10-27, p3763000.10o, 100, 10159, 0.38, 0.34, 46.92, 35.53
2010-10-26, p3762990.10o, 100, 16927, 0.38, 0.35, 46.94, 35.55
2010-10-25, p3762980.10o, 100, 12693, 0.38, 0.35, 46.91, 35.48
2010-10-24, p3762970.10o, 100, 12688, 0.38, 0.35, 46.9, 35.41
2010-10-23, p3762960.10o, 100, 10150, 0.39, 0.33, 46.91, 35.41
2010-10-22, p3762950.10o, 100, 7247, 0.39, 0.34, 46.87, 35.33
2010-10-21, p3762940.10o, 100, 6339, 0.39, 0.35, 46.89, 35.33
2010-10-20, p3762930.10o, 100, 5070, 0.4, 0.35, 46.86, 35.28
2010-10-19, p3762920.10o, 100, 8447, 0.39, 0.35, 46.88, 35.37
2010-10-18, p3762910.10o, 100, 8450, 0.4, 0.35, 46.89, 35.44
2010-10-17, p3762900.10o, 100, 7238, 0.39, 0.34, 46.86, 35.46
2010-10-16, p3762890.10o, 100, 8436, 0.4, 0.33, 46.88, 35.49
2010-10-15, p3762880.10o, 100, 6324, 0.4, 0.35, 46.84, 35.34
2010-10-14, p3762870.10o, 100, 4974, 0.39, 0.34, 46.89, 35.4
2010-10-13, p3762860.10o, 100, 6321, 0.39, 0.34, 46.84, 35.3
2010-10-12, p3762850.10o, 100, 7221, 0.39, 0.35, 46.84, 35.4
2010-10-11, p3762840.10o, 100, 6318, 0.39, 0.34, 46.86, 35.39
2010-10-10, p3762830.10o, 100, 6317, 0.39, 0.34, 46.79, 35.3
2010-10-09, p3762820.10o, 100, 8423, 0.39, 0.35, 46.82, 35.37
2010-10-08, p3762810.10o, 100, 8424, 0.4, 0.35, 46.84, 35.35
2010-10-07, p3762800.10o, 100, 6316, 0.38, 0.34, 46.85, 35.33
2010-10-06, p3762790.10o, 100, 7220, 0.38, 0.34, 46.84, 35.29
2010-10-05, p3762780.10o, 100, 8423, 0.38, 0.34, 46.88, 35.43
2010-10-04, p3762770.10o, 100, 10106, 0.38, 0.34, 46.93, 35.44
2010-10-03, p3762760.10o, 100, 12632, 0.38, 0.34, 46.88, 35.34
2010-10-02, p3762750.10o, 100, 10105, 0.39, 0.34, 46.85, 35.25
2010-10-01, p3762740.10o, 99, 3551, 0.38, 0.34, 46.87, 35.22
2010-09-30, p3762730.10o, 99, 9963, 0.38, 0.34, 46.79, 35.1
2010-09-29, p3762720.10o, 100, 12567, 0.38, 0.35, 46.81, 35.13
2010-09-28, p3762710.10o, 100, 4974, 0.39, 0.34, 46.75, 34.94
2010-09-27, p3762700.10o, 100, 7165, 0.39, 0.34, 46.8, 35.04
2010-09-26, p3762690.10o, 100, 8418, 0.38, 0.34, 46.82, 35.22
2010-09-25, p3762680.10o, 100, 10105, 0.38, 0.35, 46.81, 35.12
2010-09-24, p3762670.10o, 100, 10107, 0.38, 0.35, 46.89, 35.32
2010-09-23, p3762660.10o, 99, 9871, 0.38, 0.36, 46.87, 35.34
2010-09-22, p3762650.10o, 100, 10108, 0.39, 0.34, 46.86, 35.31
2010-09-21, p3762640.10o, 100, 8275, 0.38, 0.34, 46.91, 35.39
2010-09-20, p3762630.10o, 100, 7218, 0.38, 0.34, 46.85, 35.34
2010-09-19, p3762620.10o, 100, 12630, 0.39, 0.35, 46.82, 35.27
2010-09-18, p3762610.10o, 100, 7220, 0.38, 0.35, 46.87, 35.35
2010-09-17, p3762600.10o, 100, 10108, 0.38, 0.35, 46.88, 35.26
2010-09-16, p3762590.10o, 100, 10106, 0.38, 0.34, 46.84, 35.3
2010-09-15, p3762580.10o, 100, 12636, 0.39, 0.34, 46.83, 35.22
2010-09-14, p3762570.10o, 100, 12639, 0.39, 0.35, 46.82, 35.13
2010-09-13, p3762560.10o, 100, 12641, 0.38, 0.34, 46.83, 35.21
2010-09-12, p3762550.10o, 100, 7222, 0.38, 0.34, 46.85, 35.22
2010-09-11, p3762540.10o, 100, 8427, 0.39, 0.34, 46.79, 36.35
2010-09-10, p3762530.10o, 100, 5056, 0.38, 0.34, 46.74, 36.95
2010-09-09, p3762520.10o, 100, 12643, 0.38, 0.34, 46.81, 36.46
2010-09-08, p3762510.10o, 100, 10114, 0.38, 0.35, 46.82, 36.15
2010-09-07, p3762500.10o, 100, 10115, 0.38, 0.34, 46.84, 35.59
2010-09-06, p3762490.10o, 100, 7224, 0.39, 0.34, 46.86, 35.34
2010-09-05, p3762480.10o, 100, 8428, 0.37, 0.35, 46.87, 35.35
2010-09-04, p3762470.10o, 100, 8425, 0.38, 0.35, 46.82, 35.22
2010-09-03, p3762460.10o, 100, 6319, 0.38, 0.35, 46.74, 34.95
2010-09-02, p3762450.10o, 100, 10112, 0.38, 0.34, 46.8, 35.17
2010-09-01, p3762440.10o, 100, 8426, 0.37, 0.35, 46.83, 35.31
2010-08-31, p3762430.10o, 100, 10109, 0.37, 0.35, 46.89, 35.41
2010-08-30, p3762420.10o, 100, 2661, 0.38, 0.35, 46.88, 35.4
2010-08-29, p3762410.10o, 100, 12641, 0.39, 0.34, 46.86, 35.34
2010-08-28, p3762400.10o, 100, 7225, 0.39, 0.35, 46.85, 35.34
2010-08-27, p3762390.10o, 100, 9842, 0.38, 0.34, 46.77, 35.2
2010-08-26, p3762380.10o, 100, 8098, 0.38, 0.35, 46.75, 35.1
2010-08-25, p3762370.10o, 100, 8159, 0.39, 0.35, 46.66, 34.87
2010-08-24, p3762360.10o, 99, 5996, 0.39, 0.35, 46.72, 34.97
2010-08-23, p3762350.10o, 100, 4897, 0.38, 0.35, 46.8, 35.24
2010-08-22, p3762340.10o, 100, 4447, 0.38, 0.34, 46.78, 35.22
2010-08-21, p3762330.10o, 100, 9794, 0.39, 0.35, 46.8, 35.26
2010-08-20, p3762320.10o, 100, 9795, 0.38, 0.34, 46.8, 35.27
2010-08-19, p3762310.10o, 99, 7985, 0.38, 0.34, 46.86, 35.37
2010-08-18, p3762300.10o, 100, 5440, 0.39, 0.35, 46.8, 35.24
2010-08-17, p3762290.10o, 100, 9790, 0.39, 0.36, 46.71, 34.82
2010-08-16, p3762280.10o, 100, 6119, 0.39, 0.35, 46.74, 34.95
2010-08-15, p3762270.10o, 100, 6119, 0.38, 0.36, 46.71, 34.94
2010-08-14, p3762260.10o, 100, 6992, 0.39, 0.35, 46.68, 34.74
2010-08-13, p3762250.10o, 100, 9793, 0.39, 0.35, 46.74, 34.97
2010-08-12, p3762240.10o, 100, 12241, 0.39, 0.36, 46.74, 35
2010-08-11, p3762230.10o, 100, 8163, 0.38, 0.36, 46.76, 35.12
2010-08-10, p3762220.10o, 100, 5442, 0.38, 0.35, 46.84, 35.28
2010-08-09, p3762210.10o, 100, 9796, 0.38, 0.35, 46.79, 35.18
2010-08-08, p3762200.10o, 100, 8164, 0.38, 0.34, 46.77, 35.11
2010-08-07, p3762190.10o, 100, 6123, 0.38, 0.35, 46.77, 35
2010-08-06, p3762180.10o, 100, 9797, 0.39, 0.35, 46.76, 34.97
2010-08-05, p3762170.10o, 100, 8165, 0.38, 0.36, 46.76, 34.94
2010-08-04, p3762160.10o, 100, 5445, 0.39, 0.36, 46.8, 35.16
2010-08-03, p3762150.10o, 100, 12026, 0.38, 0.34, 46.75, 35
2010-08-02, p3762140.10o, 100, 9803, 0.39, 0.35, 46.75, 34.95
2010-08-01, p3762130.10o, 100, 7004, 0.38, 0.36, 46.79, 35.13
2010-07-31, p3762120.10o, 100, 9806, 0.38, 0.35, 46.85, 35.28
2010-07-30, p3762110.10o, 100, 12260, 0.39, 0.36, 46.73, 34.99
2010-07-29, p3762100.10o, 99, 8000, 0.38, 0.35, 46.77, 35.13
2010-07-28, p3762090.10o, 100, 7003, 0.38, 0.35, 46.79, 35.09
2010-07-27, p3762080.10o, 100, 4904, 0.38, 0.36, 46.74, 34.98
2010-07-26, p3762070.10o, 100, 7006, 0.39, 0.36, 46.68, 34.84
2010-07-25, p3762060.10o, 100, 8174, 0.39, 0.35, 46.68, 34.82
2010-07-24, p3762050.10o, 100, 7005, 0.39, 0.35, 46.71, 34.94
2010-07-23, p3762040.10o, 100, 4087, 0.38, 0.35, 46.77, 35.19
2010-07-22, p3762030.10o, 100, 7007, 0.39, 0.36, 46.73, 34.96
2010-07-21, p3762020.10o, 100, 3773, 0.38, 0.35, 46.78, 35.16
2010-07-20, p3762010.10o, 100, 5450, 0.38, 0.35, 46.77, 35.19
2010-07-19, p3762000.10o, 100, 9810, 0.39, 0.35, 46.74, 35.19
2010-07-18, p3761990.10o, 100, 4907, 0.38, 0.35, 46.76, 35.2
2010-07-17, p3761980.10o, 99, 2444, 0.39, 0.37, 46.73, 35.26
2010-07-16, p3761970.10o, 100, 5283, 0.39, 0.4, 46.44, 35.7
2010-07-15, p3761960.10o, 100, 9512, 0.39, 0.41, 46.41, 35.58
2010-07-14, p3761950.10o, 100, 11888, 0.38, 0.42, 46.49, 35.82
2010-07-13, p3761940.10o, 100, 9509, 0.38, 0.4, 46.49, 35.85
2010-07-12, p3761930.10o, 100, 9511, 0.39, 0.41, 46.51, 35.84
2010-07-11, p3761920.10o, 99, 9479, 0.39, 0.42, 46.45, 35.56
2010-07-10, p3761910.10o, 100, 6792, 0.39, 0.4, 46.41, 35.47
2010-07-09, p3761900.10o, 100, 15848, 0.4, 0.41, 46.38, 35.35
2010-07-08, p3761890.10o, 100, 11885, 0.39, 0.4, 46.41, 35.43
2010-07-07, p3761880.10o, 100, 5282, 0.39, 0.4, 46.42, 35.5
2010-07-06, p3761870.10o, 100, 11886, 0.39, 0.4, 46.49, 35.79
2010-07-05, p3761860.10o, 100, 9513, 0.38, 0.42, 46.6, 35.95
2010-07-04, p3761850.10o, 100, 5947, 0.38, 0.41, 46.51, 35.81
2010-07-03, p3761840.10o, 100, 23787, 0.37, 0.4, 46.54, 35.89
2010-07-02, p3761830.10o, 100, 3966, 0.37, 0.39, 46.58, 36
2010-07-01, p3761820.10o, 100, 11904, 0.39, 0.39, 46.54, 35.85
2010-06-30, p3761810.10o, 100, 11901, 0.38, 0.4, 46.56, 35.87
2010-06-29, p3761800.10o, 100, 11899, 0.38, 0.38, 46.53, 35.84
2010-06-28, p3761790.10o, 100, 5288, 0.39, 0.4, 46.47, 35.63
2010-06-27, p3761780.10o, 100, 23809, 0.39, 0.39, 46.47, 35.6
2010-06-26, p3761770.10o, 100, 15867, 0.39, 0.38, 46.47, 35.68
2010-06-25, p3761760.10o, 100, 15872, 0.38, 0.4, 46.5, 35.73
2010-06-24, p3761750.10o, 98, 15512, 0.39, 0.39, 46.5, 35.66
2010-06-23, p3761740.10o, 100, 23811, 0.39, 0.4, 46.47, 35.65
2010-06-22, p3761730.10o, 100, 47629, 0.39, 0.39, 46.48, 35.8
2010-06-21, p3761720.10o, 100, 7939, 0.39, 0.39, 46.51, 35.91
2010-06-20, p3761710.10o, 100, 15874, 0.38, 0.39, 46.55, 35.99
2010-06-19, p3761700.10o, 100, 15884, 0.39, 0.38, 46.5, 35.84
2010-06-18, p3761690.10o, 100, 9530, 0.39, 0.41, 46.48, 35.81
2010-06-17, p3761680.10o, 100, 23825, 0.38, 0.39, 46.54, 35.97
2010-06-16, p3761670.10o, 100, 6810, 0.38, 0.39, 46.55, 36
2010-06-15, p3761660.10o, 100, 23839, 0.39, 0.38, 46.52, 35.93
2010-06-14, p3761650.10o, 100, 47680, 0.38, 0.39, 46.5, 35.81
2010-06-12, p3761630.10o, 100, 47672, 0.38, 0.38, 46.48, 35.76
2010-06-11, p3761620.10o, 100, 9533, 0.38, 0.39, 46.53, 35.96
2010-06-10, p3761610.10o, 100, 47668, 0.37, 0.4, 46.55, 36.03
2010-06-09, p3761600.10o, 100, 4327, 0.38, 0.39, 46.53, 35.95
2010-06-08, p3761590.10o, 100, 15890, 0.38, 0.39, 46.5, 35.73
2010-06-07, p3761580.10o, 100, 47663, 0.39, 0.38, 46.52, 35.81
2010-06-06, p3761570.10o, 100, 47656, 0.39, 0.37, 46.54, 35.78
2010-06-05, p3761560.10o, 100, 47659, 0.38, 0.39, 46.51, 35.85
2010-06-04, p3761550.10o, 100, 47666, 0.4, 0.4, 46.6, 35.99
2010-06-03, p3761540.10o, 100, 47666, 0.38, 0.39, 46.68, 36.11
2010-06-02, p3761530.10o, 100, 23839, 0.38, 0.38, 46.63, 36.04
2010-06-01, p3761520.10o, 100, 47673, 0.39, 0.37, 46.62, 35.96
2010-05-31, p3761510.10o, 100, 47680, 0.39, 0.4, 46.64, 35.96
2010-05-30, p3761500.10o, 99, 47476, 0.38, 0.39, 46.67, 35.98
2010-05-29, p3761490.10o, 100, 47687, 0.38, 0.37, 46.64, 36.04
2010-05-28, p3761480.10o, 100, 32006, 0.44, 0.43, 46.17, 35.4
2010-05-27, p3761470.10o, 100, 47681, 0.37, 0.38, 46.68, 36.01
2010-05-26, p3761460.10o, 100, 47711, 0.39, 0.4, 46.63, 36.06
2010-05-25, p3761450.10o, 100, 9541, 0.38, 0.37, 46.67, 36.04
2010-05-24, p3761440.10o, 100, 47718, 0.4, 0.37, 46.74, 36.16
2010-05-23, p3761430.10o, 100, 23857, 0.38, 0.39, 46.74, 36.16
2010-05-22, p3761420.10o, 100, 47715, 0.39, 0.39, 46.75, 36.25
2010-05-21, p3761410.10o, 100, 46684, 0.38, 0.38, 46.8, 36.33
2010-05-20, p3761400.10o, 100, 47713, 0.39, 0.39, 46.67, 36.14
2010-05-19, p3761390.10o, 100, 47706, 0.39, 0.38, 46.63, 36.09
2010-05-18, p3761380.10o, 100, 47720, 0.39, 0.37, 46.62, 36.08
2010-05-17, p3761370.10o, 100, 15902, 0.39, 0.38, 46.58, 35.89
2010-05-16, p3761360.10o, 100, 47589, 0.4, 0.39, 46.55, 35.86
2010-05-15, p3761350.10o, 100, 23853, 0.39, 0.38, 46.55, 35.85
2010-05-14, p3761340.10o, 97, 22614, 0.4, 0.4, 46.45, 35.61
2010-05-12, p3761320.10o, 99, 23630, 0.38, 0.38, 46.63, 35.99
2010-05-11, p3761310.10o, 100, 47479, 0.38, 0.39, 46.66, 36.02
2010-05-10, p3761300.10o, 100, 23859, 0.39, 0.37, 46.66, 36.08
2010-05-09, p3761290.10o, 100, 47742, 0.39, 0.39, 46.61, 35.88
2010-05-08, p3761280.10o, 100, 47735, 0.39, 0.38, 46.62, 35.9
2010-05-07, p3761270.10o, 99, 15595, 0.39, 0.39, 46.69, 36.03
2010-05-06, p3761260.10o, 100, 47727, 0.39, 0.38, 46.68, 36.12
2010-05-05, p3761250.10o, 100, 47725, 0.38, 0.38, 46.71, 36.22
2010-05-04, p3761240.10o, 100, 47096, 0.38, 0.38, 46.73, 36.27
2010-05-03, p3761230.10o, 99, 47225, 0.38, 0.38, 46.69, 36.12
2010-05-02, p3761220.10o, 100, 47705, 0.39, 0.39, 46.64, 36.03
2010-05-01, p3761210.10o, 100, 47687, 0.39, 0.37, 46.67, 36.08
2010-04-30, p3761200.10o, 100, 23854, 0.38, 0.37, 46.68, 36.12
2010-04-29, p3761190.10o, 99, 15704, 0.37, 0.38, 46.69, 36.23
2010-04-28, p3761180.10o, 100, 47700, 0.38, 0.39, 46.72, 36.22
2010-04-27, p3761170.10o, 99, 46481, 0.37, 0.37, 46.66, 35.99
2010-04-26, p3761160.10o, 100, 23849, 0.4, 0.38, 46.69, 36.1
2010-04-25, p3761150.10o, 100, 47700, 0.4, 0.38, 46.69, 36.15
2010-04-24, p3761140.10o, 100, 47701, 0.39, 0.37, 46.67, 36.12
2010-04-23, p3761130.10o, 100, 47451, 0.39, 0.39, 46.61, 36.03
2010-04-22, p3761120.10o, 100, 6704, 0.39, 0.38, 46.65, 36.15
2010-04-21, p3761110.10o, 99, 15596, 0.37, 0.39, 46.69, 36.13
2010-04-20, p3761100.10o, 100, 47233, 0.37, 0.38, 46.68, 36.18
2010-04-19, p3761090.10o, 100, 23833, 0.39, 0.38, 46.6, 35.97
2010-04-18, p3761080.10o, 100, 47538, 0.39, 0.38, 46.58, 35.97
2010-04-17, p3761070.10o, 100, 23819, 0.38, 0.39, 46.59, 36
2010-04-16, p3761060.10o, 100, 23818, 0.39, 0.38, 46.64, 36.05
2010-04-15, p3761050.10o, 100, 47632, 0.39, 0.38, 46.6, 36.03
2010-04-14, p3761040.10o, 100, 23752, 0.38, 0.38, 46.76, 36.26
2010-04-13, p3761030.10o, 100, 47634, 0.37, 0.37, 46.73, 36.08
2010-04-12, p3761020.10o, 100, 45901, 0.38, 0.39, 46.69, 36.1
2010-04-11, p3761010.10o, 100, 45903, 0.38, 0.38, 46.71, 36.19
2010-04-10, p3761000.10o, 100, 45902, 0.37, 0.37, 46.74, 36.34
2010-04-09, p3760990.10o, 100, 45070, 0.38, 0.37, 46.78, 36.31
2010-04-08, p3760980.10o, 100, 45887, 0.38, 0.38, 46.78, 36.28
2010-04-07, p3760970.10o, 99, 45152, 0.37, 0.39, 46.75, 36.12
2010-04-06, p3760960.10o, 99, 7499, 0.37, 0.39, 46.81, 36.38
2010-04-05, p3760950.10o, 100, 45914, 0.36, 0.37, 46.82, 36.48
2010-04-04, p3760940.10o, 100, 45904, 0.38, 0.38, 46.82, 36.43
2010-04-03, p3760930.10o, 100, 45898, 0.38, 0.39, 46.83, 36.51
2010-04-02, p3760920.10o, 99, 45418, 0.37, 0.39, 46.81, 36.41
2010-04-01, p3760910.10o, 100, 45888, 0.38, 0.38, 46.78, 36.4
2010-03-31, p3760900.10o, 100, 22448, 0.38, 0.38, 46.76, 36.34
2010-03-30, p3760890.10o, 100, 45411, 0.38, 0.38, 46.8, 36.48
2010-03-29, p3760880.10o, 100, 45867, 0.38, 0.37, 46.72, 36.26
2010-03-28, p3760870.10o, 100, 45873, 0.38, 0.38, 46.73, 36.19
2010-03-27, p3760860.10o, 100, 45857, 0.39, 0.38, 46.76, 36.25
2010-03-26, p3760850.10o, 100, 45860, 0.37, 0.37, 46.76, 36.34
2010-03-25, p3760840.10o, 100, 45868, 0.37, 0.37, 46.71, 36.2
2010-03-24, p3760830.10o, 100, 45844, 0.4, 0.37, 46.72, 36.17
2010-03-23, p3760820.10o, 100, 15857, 0.38, 0.38, 46.64, 36.19
2010-03-22, p3760810.10o, 100, 15855, 0.37, 0.38, 46.63, 36.17
2010-03-21, p3760800.10o, 100, 15853, 0.38, 0.37, 46.65, 36.15
2010-03-20, p3760790.10o, 100, 11892, 0.4, 0.38, 46.63, 36.03
2010-03-19, p3760780.10o, 100, 9511, 0.38, 0.38, 46.62, 36.13
2010-03-18, p3760770.10o, 100, 11888, 0.37, 0.37, 46.66, 36.25
2010-03-17, p3760760.10o, 100, 5942, 0.38, 0.38, 46.65, 36.18
2010-03-16, p3760750.10o, 100, 15837, 0.38, 0.39, 46.6, 36.1
2010-02-25, p3760560.10o, 99, 31787, 0.36, 0.37, 46.72, 36.46
2010-02-24, p3760550.10o, 100, 9181, 0.38, 0.39, 46.64, 36.32
2010-02-23, p3760540.10o, 100, 6555, 0.38, 0.38, 46.71, 36.48
2010-02-22, p3760530.10o, 100, 23155, 0.38, 0.39, 46.74, 36.42
2010-02-21, p3760520.10o, 100, 23747, 0.38, 0.38, 46.69, 36.32
2010-02-20, p3760510.10o, 99, 47247, 0.38, 0.37, 46.67, 36.25
2010-02-19, p3760500.10o, 100, 46105, 0.38, 0.38, 46.69, 36.2
2010-02-17, p3760480.10o, 100, 23039, 0.39, 0.39, 46.66, 36.15
2010-02-16, p3760470.10o, 100, 45653, 0.38, 0.39, 46.63, 36.01
2010-02-14, p3760450.10o, 100, 47450, 0.39, 0.41, 46.67, 36.08
2010-02-13, p3760440.10o, 100, 23726, 0.38, 0.39, 46.71, 36.19
2010-02-11, p3760420.10o, 100, 11866, 0.38, 0.38, 46.75, 36.22
2010-02-10, p3760410.10o, 100, 47365, 0.38, 0.39, 46.78, 36.37
2010-02-09, p3760400.10o, 99, 2127, 0.38, 0.39, 46.84, 36.47
2010-02-08, p3760390.10o, 100, 46958, 0.38, 0.39, 46.68, 36.22
2010-02-07, p3760380.10o, 100, 47426, 0.38, 0.39, 46.63, 36.06
2010-02-06, p3760370.10o, 100, 47417, 0.38, 0.38, 46.73, 36.2
2010-02-05, p3760360.10o, 100, 9482, 0.38, 0.39, 46.65, 36.12
2010-02-04, p3760350.10o, 99, 46533, 0.39, 0.39, 46.65, 36.17
2010-02-03, p3760340.10o, 100, 15806, 0.39, 0.39, 46.68, 36.27
2010-02-02, p3760330.10o, 100, 6682, 0.38, 0.39, 46.66, 36.23
2010-01-31, p3760310.10o, 100, 47398, 0.38, 0.38, 46.64, 36.21
2010-01-30, p3760300.10o, 100, 15804, 0.39, 0.39, 46.65, 36.3
2010-01-29, p3760290.10o, 100, 11858, 0.39, 0.39, 46.66, 36.28
2010-01-27, p3760270.10o, 100, 47451, 0.38, 0.39, 46.64, 36.24
2010-01-26, p3760260.10o, 100, 23544, 0.38, 0.39, 46.7, 36.28
2010-01-25, p3760250.10o, 100, 47464, 0.39, 0.4, 46.67, 36.22
2010-01-24, p3760240.10o, 100, 23727, 0.38, 0.4, 46.68, 36.35
2010-01-23, p3760230.10o, 100, 47428, 0.38, 0.38, 46.67, 36.28
2010-01-22, p3760220.10o, 100, 47440, 0.38, 0.4, 46.7, 36.34
2010-01-21, p3760210.10o, 100, 7905, 0.38, 0.38, 46.69, 36.25
2010-01-20, p3760200.10o, 100, 47448, 0.38, 0.39, 46.71, 36.31
2010-01-19, p3760190.10o, 100, 15533, 0.38, 0.39, 46.65, 36.19
2010-01-18, p3760180.10o, 100, 23720, 0.38, 0.38, 46.72, 36.28
2010-01-17, p3760170.10o, 100, 23720, 0.39, 0.4, 46.66, 36.2
2010-01-16, p3760160.10o, 100, 47440, 0.38, 0.39, 46.67, 36.21
2010-01-15, p3760150.10o, 100, 47433, 0.37, 0.38, 46.69, 36.22
2010-01-13, p3760130.10o, 100, 46360, 0.38, 0.39, 46.62, 36.14
2010-01-12, p3760120.10o, 100, 23710, 0.38, 0.38, 46.67, 36.24
2010-01-11, p3760110.10o, 100, 15806, 0.38, 0.4, 46.78, 36.47
2010-01-10, p3760100.10o, 100, 23704, 0.38, 0.38, 46.72, 36.42
2010-01-09, p3760090.10o, 100, 23705, 0.38, 0.39, 46.74, 36.45
2010-01-08, p3760080.10o, 100, 47426, 0.38, 0.38, 46.78, 36.49
2010-01-07, p3760070.10o, 100, 23708, 0.38, 0.38, 46.75, 36.48
2010-01-06, p3760060.10o, 100, 47427, 0.39, 0.4, 46.63, 36.16
2010-01-05, p3760050.10o, 100, 15801, 0.38, 0.39, 46.65, 36.11
2010-01-04, p3760040.10o, 100, 23711, 0.38, 0.39, 46.71, 36.35
2010-01-03, p3760030.10o, 100, 23706, 0.38, 0.38, 46.69, 36.34
2010-01-02, p3760020.10o, 100, 15805, 0.38, 0.38, 46.7, 36.3
2010-01-01, p3760010.10o, 100, 23706, 0.38, 0.38, 46.66, 36.19
2009-12-31, p3763650.09o, 100, 47413, 0.38, 0.4, 46.7, 36.41
2009-12-30, p3763640.09o, 100, 11855, 0.4, 0.41, 46.58, 36.27
2009-12-29, p3763630.09o, 100, 15800, 0.38, 0.38, 46.81, 36.71
2009-12-28, p3763620.09o, 100, 15804, 0.38, 0.39, 46.75, 36.53
2009-12-27, p3763610.09o, 100, 11858, 0.38, 0.38, 46.75, 36.59
2009-12-26, p3763600.09o, 100, 15808, 0.38, 0.38, 46.77, 36.6
2009-12-25, p3763590.09o, 100, 11862, 0.38, 0.38, 46.79, 36.63
2009-12-24, p3763580.09o, 100, 11859, 0.38, 0.39, 46.75, 36.61
2009-12-23, p3763570.09o, 100, 47428, 0.38, 0.4, 46.76, 36.59
2009-12-22, p3763560.09o, 100, 15291, 0.39, 0.4, 46.69, 36.42
2009-12-21, p3763550.09o, 100, 45867, 0.39, 0.4, 46.58, 36.14
2009-12-20, p3763540.09o, 100, 22930, 0.38, 0.39, 46.58, 36.05
2009-12-19, p3763530.09o, 100, 22935, 0.39, 0.39, 46.6, 36.14
2009-12-18, p3763520.09o, 100, 9491, 0.37, 0.39, 46.7, 36.36
2009-12-17, p3763510.09o, 100, 6778, 0.38, 0.39, 46.65, 36.28
2009-12-16, p3763500.09o, 100, 47457, 0.38, 0.38, 46.68, 36.31
2009-12-15, p3763490.09o, 100, 23727, 0.39, 0.38, 46.68, 36.39
2009-12-14, p3763480.09o, 100, 11863, 0.38, 0.38, 46.76, 36.6
2009-12-13, p3763470.09o, 100, 15822, 0.38, 0.39, 46.79, 36.67
2009-12-12, p3763460.09o, 100, 11868, 0.37, 0.39, 46.81, 36.72
2009-12-11, p3763450.09o, 100, 23336, 0.37, 0.39, 46.83, 36.86
2009-12-10, p3763440.09o, 100, 15823, 0.37, 0.38, 46.88, 36.98
2009-12-09, p3763430.09o, 100, 46326, 0.38, 0.38, 46.82, 36.83
2009-12-08, p3763420.09o, 100, 23731, 0.38, 0.38, 46.89, 37.02
2009-12-07, p3763410.09o, 100, 23731, 0.39, 0.38, 46.86, 36.89
2009-12-06, p3763400.09o, 100, 15812, 0.38, 0.38, 46.8, 36.69
2009-12-05, p3763390.09o, 100, 47420, 0.37, 0.37, 46.79, 36.66
2009-12-04, p3763380.09o, 100, 3649, 0.38, 0.38, 46.79, 36.63
2009-12-03, p3763370.09o, 100, 15804, 0.37, 0.39, 46.8, 36.59
2009-12-02, p3763360.09o, 100, 9485, 0.38, 0.37, 46.77, 36.46
2009-12-01, p3763350.09o, 100, 3648, 0.37, 0.38, 46.76, 36.51
2009-11-30, p3763340.09o, 100, 11856, 0.38, 0.39, 46.72, 36.43
2009-11-29, p3763330.09o, 100, 15799, 0.38, 0.38, 46.72, 36.39
2009-11-28, p3763320.09o, 100, 6773, 0.38, 0.38, 46.78, 36.49
2009-11-27, p3763310.09o, 100, 15796, 0.38, 0.39, 46.69, 36.3
2009-11-26, p3763300.09o, 100, 15799, 0.38, 0.38, 46.7, 36.4
2009-11-25, p3763290.09o, 100, 11847, 0.37, 0.38, 46.71, 36.37
2009-11-24, p3763280.09o, 100, 15798, 0.37, 0.38, 46.71, 36.33
2009-11-23, p3763270.09o, 100, 23694, 0.38, 0.39, 46.72, 36.41
2009-11-22, p3763260.09o, 100, 15803, 0.38, 0.39, 46.71, 36.44
2009-11-21, p3763250.09o, 100, 47386, 0.38, 0.39, 46.79, 36.58
2009-11-20, p3763240.09o, 100, 22913, 0.37, 0.39, 46.64, 36.24
2009-11-19, p3763230.09o, 100, 4583, 0.37, 0.37, 46.66, 36.3
2009-11-18, p3763220.09o, 100, 4166, 0.38, 0.38, 46.67, 36.39
2009-11-16, p3763200.09o, 100, 45794, 0.38, 0.37, 46.62, 36.22
2009-11-15, p3763190.09o, 100, 15270, 0.38, 0.38, 46.66, 36.37
2009-11-14, p3763180.09o, 100, 22906, 0.38, 0.41, 46.7, 36.39
2009-11-13, p3763170.09o, 99, 22189, 0.38, 0.38, 46.71, 36.48
2009-11-12, p3763160.09o, 100, 45816, 0.38, 0.4, 46.64, 36.33
2009-11-11, p3763150.09o, 100, 22908, 0.38, 0.39, 46.65, 36.29
2009-11-10, p3763140.09o, 100, 22502, 0.37, 0.39, 46.62, 36.21
2009-11-09, p3763130.09o, 100, 11453, 0.37, 0.39, 46.69, 36.3
2009-11-08, p3763120.09o, 100, 15268, 0.38, 0.4, 46.67, 36.3
2009-11-07, p3763110.09o, 100, 45807, 0.38, 0.38, 46.66, 36.31
2009-11-06, p3763100.09o, 100, 45800, 0.37, 0.38, 46.63, 36.19
2009-11-05, p3763090.09o, 100, 15259, 0.37, 0.38, 46.62, 36.15
2009-11-04, p3763080.09o, 100, 15262, 0.37, 0.38, 46.65, 36.2
2009-11-03, p3763070.09o, 99, 45580, 0.37, 0.39, 46.64, 36.25
2009-11-02, p3763060.09o, 100, 6383, 0.38, 0.38, 46.66, 36.2
2009-11-01, p3763050.09o, 100, 45760, 0.38, 0.38, 46.7, 36.18
2009-10-31, p3763040.09o, 100, 22477, 0.37, 0.37, 46.64, 36.02
2009-10-30, p3763030.09o, 100, 45747, 0.38, 0.39, 46.66, 36.08
2009-10-29, p3763020.09o, 100, 22890, 0.38, 0.39, 46.73, 36.31
2009-10-28, p3763010.09o, 100, 9156, 0.37, 0.39, 46.78, 36.37
2009-10-27, p3763000.09o, 100, 22883, 0.37, 0.39, 46.73, 36.32
2009-10-26, p3762990.09o, 98, 45132, 0.38, 0.38, 46.62, 36.09
2009-10-25, p3762980.09o, 99, 45457, 0.37, 0.38, 46.72, 36.32
2009-10-24, p3762970.09o, 100, 22429, 0.38, 0.38, 46.56, 36.07
2009-10-23, p3762960.09o, 100, 22792, 0.38, 0.37, 46.64, 36.15
2009-10-22, p3762950.09o, 100, 44806, 0.38, 0.37, 46.66, 36.13
2009-10-21, p3762940.09o, 100, 22889, 0.38, 0.37, 46.63, 36.08
2009-10-20, p3762930.09o, 100, 45778, 0.38, 0.37, 46.62, 36.08
2009-10-19, p3762920.09o, 100, 45773, 0.38, 0.38, 46.61, 36.02
2009-10-18, p3762910.09o, 100, 11443, 0.38, 0.37, 46.63, 36.04
2009-10-17, p3762900.09o, 100, 9152, 0.38, 0.39, 46.6, 35.97
2009-10-16, p3762890.09o, 100, 11441, 0.38, 0.38, 46.6, 35.97
2009-10-15, p3762880.09o, 100, 22884, 0.38, 0.39, 46.63, 36.13
2009-10-14, p3762870.09o, 100, 11833, 0.39, 0.37, 46.69, 36.26
2009-10-13, p3762860.09o, 100, 11831, 0.38, 0.38, 46.75, 36.46
2009-10-12, p3762850.09o, 100, 47337, 0.37, 0.37, 46.76, 36.43
2009-10-11, p3762840.09o, 100, 5919, 0.37, 0.37, 46.75, 36.39
2009-10-10, p3762830.09o, 100, 23664, 0.37, 0.38, 46.69, 36.25
2009-10-09, p3762820.09o, 100, 47321, 0.38, 0.38, 46.68, 36.17
2009-10-08, p3762810.09o, 100, 46683, 0.38, 0.38, 46.64, 36.09
2009-10-07, p3762800.09o, 100, 11828, 0.38, 0.37, 46.67, 36.2
2009-10-05, p3762780.09o, 100, 15772, 0.38, 0.38, 46.73, 36.29
2009-10-04, p3762770.09o, 100, 47318, 0.37, 0.39, 46.76, 36.39
2009-10-03, p3762760.09o, 100, 23659, 0.37, 0.39, 46.72, 36.34
2009-10-02, p3762750.09o, 100, 15773, 0.38, 0.38, 46.68, 36.16
2009-10-01, p3762740.09o, 100, 23653, 0.38, 0.38, 46.71, 36.18
2009-09-30, p3762730.09o, 100, 23660, 0.37, 0.37, 46.72, 36.36
2009-09-29, p3762720.09o, 98, 23285, 0.37, 0.38, 46.77, 36.42
2009-09-28, p3762710.09o, 99, 23399, 0.38, 0.39, 46.71, 36.23
2009-09-27, p3762700.09o, 100, 23651, 0.37, 0.39, 46.67, 36.14
2009-09-26, p3762690.09o, 100, 47305, 0.38, 0.39, 46.63, 36.06
2009-09-25, p3762680.09o, 100, 46807, 0.38, 0.37, 46.63, 36.08
2009-09-24, p3762670.09o, 100, 47311, 0.38, 0.4, 46.64, 36.05
2009-09-23, p3762660.09o, 100, 11816, 0.38, 0.38, 46.58, 35.82
2009-09-22, p3762650.09o, 100, 46585, 0.39, 0.38, 46.64, 35.88
2009-09-21, p3762640.09o, 100, 47317, 0.38, 0.37, 46.65, 36
2009-09-20, p3762630.09o, 100, 47318, 0.37, 0.37, 46.65, 36.06
2009-09-19, p3762620.09o, 100, 47319, 0.38, 0.39, 46.64, 36.01
2009-09-18, p3762610.09o, 100, 46145, 0.38, 0.38, 46.52, 35.86
2009-09-17, p3762600.09o, 100, 11825, 0.38, 0.38, 46.67, 36.12
2009-09-16, p3762590.09o, 100, 47312, 0.38, 0.38, 46.62, 35.96
2009-09-15, p3762580.09o, 100, 47260, 0.39, 0.38, 46.59, 35.95
2009-09-14, p3762570.09o, 100, 47321, 0.39, 0.39, 46.61, 36.01
2009-09-13, p3762560.09o, 100, 23663, 0.38, 0.38, 46.62, 35.96
2009-09-12, p3762550.09o, 100, 47272, 0.38, 0.38, 46.54, 35.67
2009-09-11, p3762540.09o, 99, 46884, 0.38, 0.38, 46.61, 35.82
2009-09-10, p3762530.09o, 100, 47280, 0.37, 0.37, 46.61, 35.95
2009-09-09, p3762520.09o, 100, 47273, 0.39, 0.37, 46.62, 35.97
2009-09-08, p3762510.09o, 100, 23640, 0.38, 0.37, 46.61, 36.02
2009-09-07, p3762500.09o, 100, 47276, 0.38, 0.38, 46.64, 36.05
2009-09-06, p3762490.09o, 100, 45421, 0.37, 0.36, 46.75, 36.21
2009-09-05, p3762480.09o, 100, 47292, 0.38, 0.39, 46.59, 36.04
2009-09-04, p3762470.09o, 100, 23631, 0.39, 0.39, 46.6, 35.96
2009-09-03, p3762460.09o, 100, 23657, 0.38, 0.38, 46.59, 35.86
2009-09-02, p3762450.09o, 100, 46891, 0.38, 0.38, 46.56, 35.84
2009-09-01, p3762440.09o, 100, 11827, 0.39, 0.39, 46.58, 35.87
2009-08-31, p3762430.09o, 100, 11828, 0.38, 0.38, 46.58, 35.87
2009-08-30, p3762420.09o, 100, 15769, 0.38, 0.39, 46.58, 36
2009-08-29, p3762410.09o, 100, 47311, 0.39, 0.38, 46.56, 35.94
2009-08-28, p3762400.09o, 99, 47075, 0.38, 0.38, 46.58, 35.89
2009-08-27, p3762390.09o, 100, 22719, 0.38, 0.38, 46.59, 35.78
2009-08-26, p3762380.09o, 100, 45460, 0.38, 0.39, 46.62, 35.99
2009-08-25, p3762370.09o, 100, 45468, 0.38, 0.39, 46.66, 36.05
2009-08-24, p3762360.09o, 100, 45463, 0.39, 0.38, 46.66, 36.01
2009-08-23, p3762350.09o, 100, 45475, 0.38, 0.37, 46.66, 36.01
2009-08-22, p3762340.09o, 100, 45474, 0.38, 0.38, 46.63, 35.96
2009-08-21, p3762330.09o, 100, 45478, 0.39, 0.4, 46.7, 36.08
2009-08-20, p3762320.09o, 100, 45896, 0.39, 0.38, 46.66, 35.83
2009-08-19, p3762310.09o, 100, 47071, 0.39, 0.39, 46.65, 35.76
2009-08-18, p3762300.09o, 100, 47078, 0.38, 0.37, 46.69, 35.87
2009-08-17, p3762290.09o, 100, 47082, 0.37, 0.37, 46.75, 36.08
2009-08-16, p3762280.09o, 100, 47100, 0.38, 0.37, 46.75, 36.16
2009-08-15, p3762270.09o, 100, 47096, 0.38, 0.37, 46.77, 36.23
2009-08-14, p3762260.09o, 100, 47107, 0.37, 0.37, 46.78, 36.19
2009-08-13, p3762250.09o, 100, 23551, 0.37, 0.37, 46.75, 36.15
2009-08-12, p3762240.09o, 100, 47106, 0.38, 0.37, 46.68, 36.06
2009-08-11, p3762230.09o, 100, 15696, 0.39, 0.39, 46.66, 35.9
2009-08-10, p3762220.09o, 100, 15695, 0.39, 0.38, 46.69, 36.01
2009-08-09, p3762210.09o, 100, 11773, 0.38, 0.4, 46.68, 35.99
2009-08-08, p3762200.09o, 100, 23542, 0.4, 0.38, 46.74, 36.14
2009-08-07, p3762190.09o, 100, 47102, 0.4, 0.38, 46.82, 36.32
2009-08-06, p3762180.09o, 100, 15705, 0.41, 0.41, 46.75, 36.23
2009-08-05, p3762170.09o, 99, 46179, 0.39, 0.39, 46.65, 35.99
2009-08-04, p3762160.09o, 100, 11781, 0.39, 0.38, 46.68, 36.02
2009-08-03, p3762150.09o, 100, 23556, 0.39, 0.39, 46.66, 35.96
2009-08-02, p3762140.09o, 100, 47128, 0.4, 0.39, 46.59, 35.75
2009-08-01, p3762130.09o, 100, 11782, 0.4, 0.42, 46.61, 35.82
2009-07-31, p3762120.09o, 100, 47119, 0.39, 0.39, 46.63, 35.86
2009-07-30, p3762110.09o, 100, 45853, 0.4, 0.39, 46.58, 35.73
2009-07-29, p3762100.09o, 100, 23551, 0.41, 0.4, 46.53, 35.48
2009-07-28, p3762090.09o, 100, 47090, 0.4, 0.39, 46.58, 35.55
2009-07-27, p3762080.09o, 100, 47092, 0.39, 0.38, 46.6, 35.7
2009-07-26, p3762070.09o, 100, 15199, 0.4, 0.38, 46.58, 35.73
2009-07-25, p3762060.09o, 100, 11400, 0.39, 0.39, 46.68, 35.84
2009-07-24, p3762050.09o, 100, 45919, 0.39, 0.38, 46.68, 36.03
2009-07-23, p3762040.09o, 100, 47088, 0.39, 0.39, 46.69, 36.14
2009-07-22, p3762030.09o, 100, 47089, 0.4, 0.39, 46.66, 35.99
2009-07-21, p3762020.09o, 100, 23538, 0.39, 0.39, 46.66, 35.92
2009-07-20, p3762010.09o, 100, 23536, 0.39, 0.38, 46.65, 36
2009-07-19, p3762000.09o, 100, 15691, 0.39, 0.39, 46.68, 36.07
2009-07-18, p3761990.09o, 100, 15697, 0.39, 0.39, 46.64, 35.87
2009-07-17, p3761980.09o, 100, 23548, 0.4, 0.39, 46.62, 35.76
2009-07-16, p3761970.09o, 100, 15711, 0.39, 0.39, 46.6, 35.83
2009-07-15, p3761960.09o, 100, 47136, 0.38, 0.37, 46.64, 35.96
2009-07-14, p3761950.09o, 100, 15711, 0.38, 0.39, 46.71, 36.15
2009-07-13, p3761940.09o, 100, 15713, 0.37, 0.38, 46.7, 36.26
2009-07-12, p3761930.09o, 100, 47127, 0.38, 0.39, 46.73, 36.25
2009-07-11, p3761920.09o, 100, 47156, 0.39, 0.39, 46.71, 36.14
2009-07-10, p3761910.09o, 100, 47166, 0.39, 0.39, 46.7, 36.08
2009-07-09, p3761900.09o, 100, 47159, 0.39, 0.39, 46.73, 36.15
2009-07-08, p3761890.09o, 100, 3930, 0.73, 0.4, 46.76, 36.23
2009-07-07, p3761880.09o, 100, 47154, 0.38, 0.39, 46.76, 36.2
2009-07-06, p3761870.09o, 100, 47188, 0.38, 0.39, 46.74, 36.2
2009-07-05, p3761860.09o, 100, 15730, 0.39, 0.39, 46.67, 35.92
2009-07-04, p3761850.09o, 100, 23585, 0.39, 0.41, 46.65, 35.85
2009-07-03, p3761840.09o, 100, 15726, 0.39, 0.4, 46.62, 35.76
2009-07-02, p3761830.09o, 100, 11793, 0.39, 0.39, 46.65, 35.88
2009-07-01, p3761820.09o, 99, 45805, 0.4, 0.4, 46.61, 35.94
2009-06-30, p3761810.09o, 100, 15194, 0.4, 0.39, 46.66, 36.04
2009-06-29, p3761800.09o, 100, 22794, 0.39, 0.41, 46.66, 36.02
2009-06-28, p3761790.09o, 100, 22797, 0.39, 0.39, 46.63, 35.93
2009-06-27, p3761780.09o, 100, 45592, 0.39, 0.41, 46.65, 35.97
2009-06-26, p3761770.09o, 100, 15258, 0.39, 0.4, 46.65, 36.02
2009-06-25, p3761760.09o, 100, 15740, 0.39, 0.4, 46.72, 36.12
2009-06-24, p3761750.09o, 100, 11806, 0.39, 0.4, 46.68, 35.97
2009-06-23, p3761740.09o, 100, 23608, 0.38, 0.4, 46.7, 36.08
2009-06-22, p3761730.09o, 100, 23613, 0.39, 0.4, 46.71, 36.12
2009-06-21, p3761720.09o, 100, 23611, 0.39, 0.41, 46.72, 36.19
2009-06-20, p3761710.09o, 100, 15738, 0.39, 0.41, 46.75, 36.21
2009-06-19, p3761700.09o, 100, 23616, 0.38, 0.38, 46.7, 36.1
2009-06-18, p3761690.09o, 100, 47207, 0.39, 0.39, 46.7, 36.04
2009-06-17, p3761680.09o, 100, 23602, 0.39, 0.38, 46.7, 36.02
2009-06-16, p3761670.09o, 100, 5902, 0.39, 0.38, 46.7, 36
2009-06-15, p3761660.09o, 100, 23600, 0.38, 0.39, 46.7, 35.99
2009-06-14, p3761650.09o, 100, 23614, 0.38, 0.38, 46.76, 36.13
2009-06-13, p3761640.09o, 100, 47224, 0.39, 0.39, 46.75, 36.1
2009-06-12, p3761630.09o, 100, 11807, 0.39, 0.38, 46.73, 36.06
2009-06-11, p3761620.09o, 100, 47238, 0.39, 0.39, 46.76, 36.14
2009-06-10, p3761610.09o, 100, 47249, 0.38, 0.38, 46.78, 36.14
2009-06-09, p3761600.09o, 100, 47233, 0.38, 0.39, 46.74, 36.07
2009-06-08, p3761590.09o, 100, 15743, 0.39, 0.38, 46.72, 36.06
2009-06-07, p3761580.09o, 100, 23626, 0.38, 0.38, 46.77, 36.22
2009-06-06, p3761570.09o, 100, 47250, 0.38, 0.38, 46.8, 36.27
2009-06-05, p3761560.09o, 100, 47242, 0.38, 0.38, 46.76, 36.23
2009-06-04, p3761550.09o, 100, 15747, 0.39, 0.4, 46.65, 35.88
2009-06-03, p3761540.09o, 100, 15750, 0.39, 0.39, 46.68, 35.92
2009-06-02, p3761530.09o, 100, 47252, 0.4, 0.4, 46.69, 35.98
2009-06-01, p3761520.09o, 100, 15750, 0.39, 0.4, 46.67, 35.92
2009-05-31, p3761510.09o, 100, 23629, 0.39, 0.4, 46.66, 35.88
2009-05-30, p3761500.09o, 100, 23627, 0.39, 0.4, 46.63, 35.81
2009-05-29, p3761490.09o, 100, 15752, 0.4, 0.41, 46.6, 35.74
2009-05-28, p3761480.09o, 100, 15754, 0.4, 0.41, 46.66, 35.95
2009-05-27, p3761470.09o, 100, 47267, 0.39, 0.39, 46.68, 36.01
2009-05-26, p3761460.09o, 100, 23628, 0.39, 0.39, 46.69, 36.02
2009-05-25, p3761450.09o, 100, 7881, 0.4, 0.4, 46.72, 36.06
2009-05-24, p3761440.09o, 100, 11823, 0.39, 0.38, 46.73, 36.09
2009-05-23, p3761430.09o, 100, 7879, 0.39, 0.39, 46.72, 36.08
2009-05-22, p3761420.09o, 100, 23638, 0.41, 0.39, 46.7, 36.04
2009-05-21, p3761410.09o, 100, 23637, 0.38, 0.38, 46.76, 36.18
2009-05-20, p3761400.09o, 100, 15760, 0.38, 0.39, 46.8, 36.32
2009-05-19, p3761390.09o, 99, 11679, 0.38, 0.38, 46.76, 36.22
2009-05-18, p3761380.09o, 100, 15675, 0.39, 0.39, 46.69, 35.94
2009-05-17, p3761370.09o, 100, 15755, 0.39, 0.39, 46.66, 35.87
2009-05-16, p3761360.09o, 100, 15754, 0.39, 0.38, 46.69, 36.01
2009-05-15, p3761350.09o, 100, 15746, 0.38, 0.4, 46.72, 36.18
2009-05-14, p3761340.09o, 100, 47242, 0.37, 0.36, 46.77, 36.24
2009-05-13, p3761330.09o, 100, 47270, 0.38, 0.39, 46.81, 36.46
2009-05-12, p3761320.09o, 99, 22766, 0.38, 0.37, 46.84, 36.45
2009-05-11, p3761310.09o, 100, 15762, 0.38, 0.39, 46.75, 36.2
2009-05-10, p3761300.09o, 100, 23631, 0.4, 0.38, 46.72, 36.15
2009-05-09, p3761290.09o, 100, 9457, 0.39, 0.39, 46.74, 36.21
2009-05-08, p3761280.09o, 100, 2149, 0.38, 0.38, 46.79, 36.35
2009-05-07, p3761270.09o, 100, 23640, 0.37, 0.38, 46.79, 36.33
2009-05-06, p3761260.09o, 100, 15750, 0.38, 0.4, 46.77, 36.33
2009-05-05, p3761250.09o, 100, 9454, 0.37, 0.38, 46.79, 36.33
2009-05-04, p3761240.09o, 100, 15745, 0.37, 0.39, 46.81, 36.39
2009-05-03, p3761230.09o, 100, 23611, 0.38, 0.39, 46.8, 36.33
2009-05-02, p3761220.09o, 100, 11807, 0.38, 0.4, 46.72, 36.17
2009-05-01, p3761210.09o, 100, 9442, 0.38, 0.39, 46.77, 36.21
2009-04-30, p3761200.09o, 100, 11694, 0.38, 0.37, 46.88, 36.53
2009-04-29, p3761190.09o, 100, 23429, 0.37, 0.38, 46.85, 36.55
2009-04-28, p3761180.09o, 100, 7866, 0.39, 0.38, 46.83, 36.5
2009-04-27, p3761170.09o, 100, 9438, 0.39, 0.4, 46.85, 36.5
2009-04-26, p3761160.09o, 100, 5899, 0.39, 0.39, 46.82, 36.52
2009-04-25, p3761150.09o, 100, 6741, 0.39, 0.39, 46.84, 36.51
2009-04-24, p3761140.09o, 100, 11795, 0.38, 0.4, 46.84, 36.5
2009-04-23, p3761130.09o, 100, 6741, 0.38, 0.39, 46.86, 36.55
2009-04-22, p3761120.09o, 100, 6738, 0.39, 0.38, 46.74, 36.17
2009-04-21, p3761110.09o, 100, 7861, 0.39, 0.39, 46.72, 36.02
2009-04-20, p3761100.09o, 100, 23583, 0.39, 0.39, 46.76, 36.05
2009-04-19, p3761090.09o, 100, 15720, 0.38, 0.4, 46.77, 36.19
2009-04-18, p3761080.09o, 100, 15723, 0.38, 0.38, 46.85, 36.4
2009-04-17, p3761070.09o, 100, 9430, 0.38, 0.38, 46.81, 36.34
2009-04-16, p3761060.09o, 100, 9432, 0.39, 0.4, 46.79, 36.38
2009-04-15, p3761050.09o, 100, 9431, 0.38, 0.39, 46.86, 36.57
2009-04-14, p3761040.09o, 100, 9429, 0.38, 0.4, 46.87, 36.63
2009-04-13, p3761030.09o, 100, 47122, 0.37, 0.38, 46.85, 36.57
2009-04-12, p3761020.09o, 100, 15700, 0.38, 0.38, 46.81, 36.45
2009-04-11, p3761010.09o, 100, 11774, 0.38, 0.39, 46.85, 36.46
2009-04-10, p3761000.09o, 100, 15698, 0.38, 0.38, 46.86, 36.53
2009-04-09, p3760990.09o, 100, 6727, 0.38, 0.38, 46.83, 36.51
2009-04-08, p3760980.09o, 100, 15689, 0.38, 0.38, 46.84, 36.45
2009-04-07, p3760970.09o, 100, 15685, 0.39, 0.4, 46.8, 36.21
2009-04-06, p3760960.09o, 100, 15683, 0.39, 0.39, 46.78, 36.19
2009-04-05, p3760950.09o, 100, 23516, 0.38, 0.39, 46.82, 36.32
2009-04-04, p3760940.09o, 100, 11755, 0.37, 0.39, 46.93, 36.66
2009-04-03, p3760930.09o, 100, 3356, 0.36, 0.38, 46.93, 36.69
2009-04-02, p3760920.09o, 100, 15410, 0.37, 0.39, 46.88, 36.55
2009-04-01, p3760910.09o, 100, 9390, 0.36, 0.38, 46.98, 36.81
2009-03-31, p3760900.09o, 100, 46938, 0.36, 0.37, 46.94, 36.66
2009-03-30, p3760890.09o, 100, 23453, 0.38, 0.38, 46.91, 36.64
2009-03-29, p3760880.09o, 100, 11724, 0.37, 0.39, 46.92, 36.7
2009-03-28, p3760870.09o, 100, 5211, 0.39, 0.38, 46.95, 36.67
2009-03-27, p3760860.09o, 100, 11727, 0.38, 0.39, 46.96, 36.64
2009-03-26, p3760850.09o, 100, 15970, 0.38, 0.38, 46.95, 36.64
2009-03-25, p3760840.09o, 100, 5360, 0.37, 0.37, 46.99, 36.72
2009-03-24, p3760830.09o, 100, 9654, 0.37, 0.4, 47.02, 36.77
2009-03-23, p3760820.09o, 100, 9653, 0.36, 0.38, 47, 36.83
2009-03-22, p3760810.09o, 100, 8042, 0.37, 0.39, 47.01, 36.76
2009-03-21, p3760800.09o, 100, 6894, 0.37, 0.37, 47.01, 36.73
2009-03-20, p3760790.09o, 100, 4387, 0.38, 0.37, 46.95, 36.55
2009-03-19, p3760780.09o, 100, 5362, 0.37, 0.39, 46.97, 36.63
2009-03-18, p3760770.09o, 100, 6032, 0.38, 0.38, 47, 36.68
2009-03-17, p3760760.09o, 100, 9652, 0.37, 0.38, 47.03, 36.8
2009-03-16, p3760750.09o, 100, 24131, 0.37, 0.39, 47.01, 36.84
2009-03-15, p3760740.09o, 100, 48267, 0.36, 0.38, 47.01, 36.8
2009-03-14, p3760730.09o, 100, 16087, 0.37, 0.36, 47.04, 36.83
2009-03-13, p3760720.09o, 100, 6895, 0.37, 0.38, 47.01, 36.76
2009-03-12, p3760710.09o, 100, 9654, 0.37, 0.38, 47.05, 36.89
2009-03-11, p3760700.09o, 100, 4387, 0.37, 0.4, 47.09, 36.96
2009-03-10, p3760690.09o, 100, 5362, 0.38, 0.38, 47.06, 36.97
2009-03-09, p3760680.09o, 100, 3019, 0.38, 0.4, 47.05, 36.95
2009-03-08, p3760670.09o, 100, 6038, 0.38, 0.4, 47.01, 36.86
2009-03-07, p3760660.09o, 100, 8051, 0.37, 0.39, 47.04, 36.86
2009-03-06, p3760650.09o, 99, 7927, 0.38, 0.4, 47.01, 36.84
2009-03-05, p3760640.09o, 100, 16104, 0.37, 0.39, 47.01, 36.82
2009-03-04, p3760630.09o, 100, 24156, 0.38, 0.39, 47.01, 36.77
2009-03-03, p3760620.09o, 99, 15876, 0.37, 0.39, 47.02, 36.76
2009-03-02, p3760610.09o, 100, 5364, 0.39, 0.4, 46.97, 36.63
2009-03-01, p3760600.09o, 100, 8049, 0.37, 0.38, 47.05, 36.82
2009-02-28, p3760590.09o, 100, 12076, 0.37, 0.4, 47.02, 36.85
2009-02-27, p3760580.09o, 100, 12068, 0.38, 0.4, 47.09, 37
2009-02-26, p3760570.09o, 100, 23899, 0.38, 0.39, 46.98, 36.86
2009-02-25, p3760560.09o, 100, 24156, 0.37, 0.39, 47.01, 36.72
2009-02-24, p3760550.09o, 99, 47848, 0.36, 0.38, 47.06, 36.82
2009-02-23, p3760540.09o, 99, 997, 0.37, 0.39, 47, 36.77
2009-02-22, p3760530.09o, 100, 24169, 0.37, 0.39, 47.03, 36.81
2009-02-21, p3760520.09o, 100, 24166, 0.37, 0.38, 46.99, 36.72
2009-02-20, p3760510.09o, 100, 24163, 0.37, 0.38, 46.98, 36.68
2009-02-19, p3760500.09o, 100, 24165, 0.37, 0.4, 46.97, 36.68
2009-02-18, p3760490.09o, 100, 16112, 0.38, 0.39, 47, 36.68
2009-02-17, p3760480.09o, 100, 47938, 0.38, 0.39, 46.99, 36.74
2009-02-16, p3760470.09o, 100, 48343, 0.36, 0.39, 47.06, 36.87
2009-02-15, p3760460.09o, 100, 24183, 0.37, 0.39, 47.06, 36.83
2009-02-14, p3760450.09o, 100, 48364, 0.37, 0.38, 47.04, 36.87
2009-02-13, p3760440.09o, 100, 48370, 0.38, 0.39, 47.03, 36.89
2009-02-12, p3760430.09o, 98, 47224, 0.36, 0.38, 47.17, 37.1
2009-02-11, p3760420.09o, 100, 48169, 0.36, 0.38, 47.05, 36.89
2009-02-10, p3760410.09o, 100, 48420, 0.37, 0.38, 47.01, 36.95
2009-02-09, p3760400.09o, 100, 24210, 0.37, 0.39, 47.04, 36.94
2009-02-08, p3760390.09o, 100, 48421, 0.37, 0.39, 47.03, 36.85
2009-02-07, p3760380.09o, 100, 48418, 0.37, 0.38, 47.01, 36.8
2009-02-06, p3760370.09o, 100, 48424, 0.37, 0.39, 46.97, 36.74
2009-02-05, p3760360.09o, 100, 12102, 0.38, 0.4, 47.01, 36.79
2009-02-04, p3760350.09o, 100, 16137, 0.38, 0.38, 46.99, 36.72
2009-02-03, p3760340.09o, 100, 24205, 0.38, 0.39, 46.97, 36.73
2009-02-02, p3760330.09o, 100, 24203, 0.37, 0.39, 47.03, 36.85
2009-02-01, p3760320.09o, 100, 24205, 0.37, 0.39, 47.07, 36.94
2009-01-31, p3760310.09o, 100, 12101, 0.37, 0.38, 47.01, 36.81
2009-01-30, p3760300.09o, 100, 24206, 0.37, 0.38, 47.05, 36.97
2009-01-29, p3760290.09o, 100, 16131, 0.38, 0.39, 47.04, 36.87
2009-01-28, p3760280.09o, 100, 16133, 0.36, 0.4, 47.07, 36.89
2009-01-27, p3760270.09o, 100, 9686, 0.37, 0.38, 47.08, 37.08
2009-01-26, p3760260.09o, 100, 24215, 0.37, 0.38, 47.11, 37.07
2009-01-25, p3760250.09o, 100, 24217, 0.37, 0.37, 47.08, 36.96
2009-01-24, p3760240.09o, 100, 48447, 0.36, 0.37, 47.08, 36.98
2009-01-22, p3760220.09o, 100, 48453, 0.36, 0.39, 47.08, 36.9
2009-01-21, p3760210.09o, 100, 16152, 0.36, 0.38, 47.09, 37.05
2009-01-20, p3760200.09o, 100, 48469, 0.36, 0.38, 47.06, 36.93
2009-01-19, p3760190.09o, 100, 24237, 0.36, 0.37, 47.06, 36.9
2009-01-18, p3760180.09o, 100, 24237, 0.37, 0.37, 47.05, 36.87
2009-01-17, p3760170.09o, 100, 24238, 0.37, 0.4, 47.07, 37
2009-01-16, p3760160.09o, 100, 24235, 0.36, 0.39, 47.07, 37.04
2009-01-15, p3760150.09o, 100, 24234, 0.37, 0.39, 47.05, 36.91
2009-01-14, p3760140.09o, 100, 48484, 0.37, 0.38, 47.03, 36.9
2009-01-13, p3760130.09o, 100, 48490, 0.37, 0.39, 46.96, 36.71
2009-01-12, p3760120.09o, 100, 24253, 0.38, 0.39, 46.95, 36.62
2009-01-11, p3760110.09o, 100, 24251, 0.37, 0.4, 46.99, 36.8
2009-01-10, p3760100.09o, 100, 24254, 0.37, 0.41, 47.02, 36.95
2009-01-09, p3760090.09o, 100, 24211, 0.38, 0.4, 47.01, 36.87
2009-01-08, p3760080.09o, 100, 23898, 0.37, 0.39, 46.98, 36.61
2009-01-07, p3760070.09o, 100, 48509, 0.36, 0.38, 46.92, 36.56
2009-01-06, p3760060.09o, 100, 48519, 0.37, 0.38, 46.97, 36.69
2009-01-05, p3760050.09o, 100, 48513, 0.37, 0.38, 46.96, 36.8
2009-01-04, p3760040.09o, 100, 48530, 0.37, 0.4, 47.03, 37.02
2009-01-03, p3760030.09o, 100, 48531, 0.39, 0.4, 47, 36.94
2009-01-02, p3760020.09o, 100, 48568, 0.38, 0.38, 46.89, 36.65
2009-01-01, p3760010.09o, 100, 48559, 0.37, 0.38, 46.95, 36.73
2008-12-31, p3763660.08o, 100, 48557, 0.37, 0.4, 46.97, 36.82
2008-12-30, p3763650.08o, 100, 48558, 0.38, 0.41, 46.97, 36.85
2008-12-29, p3763640.08o, 100, 48536, 0.37, 0.4, 46.95, 36.75
2008-12-28, p3763630.08o, 100, 48557, 0.37, 0.39, 46.91, 36.61
2008-12-27, p3763620.08o, 100, 48556, 0.37, 0.38, 46.95, 36.85
2008-12-26, p3763610.08o, 100, 48564, 0.39, 0.39, 46.97, 36.96
2008-12-25, p3763600.08o, 100, 48563, 0.37, 0.39, 46.88, 36.87
2008-12-24, p3763590.08o, 100, 24289, 0.37, 0.41, 46.99, 37.03
2008-12-23, p3763580.08o, 100, 48586, 0.37, 0.39, 47.05, 37.19
2008-12-22, p3763570.08o, 100, 16193, 0.41, 0.41, 46.49, 36.56
2008-12-21, p3763560.08o, 100, 12147, 0.41, 0.39, 46.51, 36.77
2008-12-20, p3763550.08o, 100, 48563, 0.38, 0.39, 46.94, 36.92
2008-12-19, p3763540.08o, 100, 23953, 0.38, 0.39, 47.05, 37.02
2008-12-18, p3763530.08o, 100, 48579, 0.38, 0.39, 46.94, 36.85
2008-12-17, p3763520.08o, 100, 48319, 0.36, 0.37, 47.07, 37.2
2008-12-16, p3763510.08o, 100, 48593, 0.36, 0.37, 47.1, 37.32
2008-12-15, p3763500.08o, 100, 24306, 0.36, 0.38, 47.13, 37.31
2008-12-14, p3763490.08o, 100, 24292, 0.39, 0.38, 46.98, 36.95
2008-12-13, p3763480.08o, 100, 48582, 0.37, 0.39, 46.94, 36.88
2008-12-12, p3763470.08o, 100, 48587, 0.38, 0.38, 46.96, 36.84
2008-12-11, p3763460.08o, 100, 48591, 0.37, 0.38, 46.94, 36.76
2008-12-10, p3763450.08o, 100, 48580, 0.37, 0.37, 46.94, 36.86
2008-12-09, p3763440.08o, 100, 48573, 0.36, 0.38, 46.97, 36.87
2008-12-08, p3763430.08o, 100, 48593, 0.37, 0.38, 46.95, 36.77
2008-12-07, p3763420.08o, 100, 48594, 0.36, 0.38, 46.9, 36.71
2008-12-06, p3763410.08o, 100, 48597, 0.37, 0.38, 46.93, 36.78
2008-12-05, p3763400.08o, 100, 24297, 0.37, 0.38, 46.99, 36.85
2008-12-04, p3763390.08o, 100, 16199, 0.37, 0.38, 46.92, 36.74
2008-12-03, p3763380.08o, 100, 48582, 0.38, 0.38, 46.94, 36.68
2008-12-02, p3763370.08o, 100, 48564, 0.38, 0.37, 46.88, 36.54
2008-12-01, p3763360.08o, 100, 48573, 0.37, 0.37, 46.87, 36.61
2008-11-30, p3763350.08o, 100, 48578, 0.37, 0.37, 46.82, 36.5
2008-11-29, p3763340.08o, 100, 24294, 0.37, 0.37, 46.86, 36.53
2008-11-28, p3763330.08o, 100, 48583, 0.37, 0.38, 46.9, 36.73
2008-11-27, p3763320.08o, 100, 48597, 0.37, 0.38, 46.98, 36.88
2008-11-26, p3763310.08o, 100, 48587, 0.37, 0.37, 46.95, 36.84
2008-11-25, p3763300.08o, 100, 48587, 0.36, 0.37, 46.97, 36.91
2008-11-24, p3763290.08o, 100, 48589, 0.37, 0.37, 46.96, 36.84
2008-11-23, p3763280.08o, 100, 24292, 0.38, 0.37, 46.9, 36.72
2008-11-22, p3763270.08o, 100, 24298, 0.37, 0.39, 46.92, 36.71
2008-11-21, p3763260.08o, 100, 48600, 0.37, 0.38, 46.94, 36.8
2008-11-20, p3763250.08o, 100, 47908, 0.37, 0.38, 46.87, 36.62
2008-11-19, p3763240.08o, 100, 24299, 0.37, 0.37, 46.91, 36.64
2008-11-18, p3763230.08o, 100, 24302, 0.37, 0.38, 46.88, 36.56
2008-11-17, p3763220.08o, 100, 16195, 0.37, 0.38, 46.91, 36.67
2008-11-16, p3763210.08o, 100, 16187, 0.38, 0.38, 46.9, 36.63
2008-11-15, p3763200.08o, 100, 48582, 0.37, 0.38, 46.92, 36.67
2008-11-14, p3763190.08o, 99, 9463, 0.36, 0.38, 46.88, 36.6
2008-11-13, p3763180.08o, 100, 12143, 0.37, 0.37, 46.84, 36.45
2008-11-12, p3763170.08o, 100, 9715, 0.36, 0.37, 46.84, 36.46
2008-11-11, p3763160.08o, 100, 48603, 0.36, 0.37, 46.89, 36.63
2008-11-10, p3763150.08o, 100, 48579, 0.37, 0.37, 46.89, 36.65
2008-11-09, p3763140.08o, 100, 9717, 0.37, 0.39, 46.91, 36.61
2008-11-08, p3763130.08o, 100, 24291, 0.37, 0.37, 46.86, 36.49
2008-11-07, p3763120.08o, 100, 12145, 0.37, 0.37, 46.86, 36.46
2008-11-06, p3763110.08o, 100, 24284, 0.37, 0.37, 46.89, 36.58
2008-11-05, p3763100.08o, 100, 48583, 0.36, 0.38, 46.95, 36.83
2008-11-04, p3763090.08o, 100, 24295, 0.37, 0.39, 46.92, 36.7
2008-11-03, p3763080.08o, 100, 9717, 0.36, 0.37, 46.9, 36.66
2008-11-02, p3763070.08o, 100, 16195, 0.37, 0.37, 46.88, 36.55
2008-11-01, p3763060.08o, 100, 24289, 0.38, 0.37, 46.87, 36.52
2008-10-31, p3763050.08o, 100, 9716, 0.38, 0.37, 46.85, 36.55
2008-10-30, p3763040.08o, 100, 16194, 0.37, 0.37, 46.9, 36.71
2008-10-29, p3763030.08o, 100, 8039, 0.37, 0.37, 46.91, 36.68
2008-10-28, p3763020.08o, 100, 48098, 0.37, 0.38, 46.82, 36.47
2008-10-27, p3763010.08o, 100, 48574, 0.37, 0.38, 46.81, 36.46
2008-10-26, p3763000.08o, 100, 16190, 0.37, 0.36, 46.85, 36.54
2008-10-25, p3762990.08o, 100, 48555, 0.37, 0.38, 46.9, 36.67
2008-10-24, p3762980.08o, 100, 24158, 0.38, 0.39, 46.9, 36.68
2008-10-23, p3762970.08o, 100, 48572, 0.37, 0.37, 46.93, 36.64
2008-10-22, p3762960.08o, 100, 24289, 0.37, 0.37, 46.94, 36.67
2008-10-21, p3762950.08o, 100, 24289, 0.37, 0.38, 46.95, 36.73
2008-10-20, p3762940.08o, 100, 12145, 0.37, 0.39, 46.92, 36.62
2008-10-19, p3762930.08o, 100, 24288, 0.37, 0.39, 46.93, 36.69
2008-10-18, p3762920.08o, 100, 48572, 0.37, 0.37, 46.88, 36.51
2008-10-17, p3762910.08o, 100, 24290, 0.38, 0.39, 46.86, 36.45
2008-10-16, p3762900.08o, 99, 47007, 0.37, 0.38, 46.81, 36.38
2008-10-15, p3762890.08o, 100, 16110, 0.37, 0.39, 46.91, 36.73
2008-10-14, p3762880.08o, 100, 16193, 0.37, 0.38, 46.82, 36.47
2008-10-13, p3762870.08o, 100, 12146, 0.38, 0.37, 46.84, 36.48
2008-10-12, p3762860.08o, 100, 16196, 0.38, 0.38, 46.87, 36.64
2008-10-11, p3762850.08o, 100, 24286, 0.38, 0.39, 46.89, 36.7
2008-10-10, p3762840.08o, 100, 16192, 0.37, 0.37, 46.94, 36.78
2008-10-09, p3762830.08o, 100, 16191, 0.37, 0.38, 46.88, 36.65
2008-10-08, p3762820.08o, 99, 23491, 0.36, 0.38, 46.84, 36.54
2008-10-07, p3762810.08o, 100, 23437, 0.37, 0.39, 46.78, 36.34
2008-10-06, p3762800.08o, 100, 23616, 0.38, 0.38, 46.81, 36.39
2008-10-05, p3762790.08o, 100, 9446, 0.38, 0.39, 46.83, 36.52
2008-10-04, p3762780.08o, 100, 23611, 0.37, 0.37, 46.83, 36.44
2008-10-03, p3762770.08o, 100, 23605, 0.38, 0.38, 46.85, 36.48
2008-10-02, p3762760.08o, 100, 23475, 0.38, 0.38, 46.79, 36.34
2008-10-01, p3762750.08o, 100, 11797, 0.37, 0.37, 46.79, 36.34
2008-09-30, p3762740.08o, 100, 11799, 0.38, 0.37, 46.78, 36.29
2008-09-29, p3762730.08o, 100, 11796, 0.38, 0.37, 46.7, 36.1
2008-09-28, p3762720.08o, 100, 9441, 0.37, 0.38, 46.77, 36.29
2008-09-27, p3762710.08o, 100, 15730, 0.37, 0.37, 46.8, 36.38
2008-09-26, p3762700.08o, 100, 9442, 0.37, 0.38, 46.82, 36.47
2008-09-25, p3762690.08o, 100, 9439, 0.38, 0.38, 46.8, 36.45
2008-09-24, p3762680.08o, 100, 5243, 0.38, 0.37, 46.83, 36.4
2008-09-23, p3762670.08o, 100, 11799, 0.38, 0.38, 46.91, 36.56
2008-09-22, p3762660.08o, 100, 15730, 0.37, 0.37, 46.89, 36.48
2008-09-21, p3762650.08o, 100, 23597, 0.37, 0.38, 46.9, 36.56
2008-09-20, p3762640.08o, 100, 11796, 0.36, 0.37, 46.9, 36.5
2008-09-19, p3762630.08o, 100, 47191, 0.37, 0.37, 46.89, 36.48
2008-09-18, p3762620.08o, 100, 7748, 0.37, 0.38, 46.88, 36.5
2008-09-17, p3762610.08o, 100, 9294, 0.38, 0.38, 46.79, 36.19
2008-09-16, p3762600.08o, 100, 7784, 0.38, 0.38, 46.75, 36.09
2008-09-15, p3762590.08o, 100, 6511, 0.38, 0.37, 46.72, 36.08
2008-09-14, p3762580.08o, 100, 6510, 0.37, 0.38, 46.75, 36.14
2008-09-13, p3762570.08o, 100, 22781, 0.37, 0.37, 46.77, 36.27
2008-09-12, p3762560.08o, 99, 5599, 0.38, 0.38, 46.65, 35.93
2008-09-11, p3762550.08o, 100, 11391, 0.38, 0.37, 46.73, 36.14
2008-09-10, p3762540.08o, 100, 6512, 0.37, 0.37, 46.78, 36.32
2008-09-09, p3762530.08o, 99, 15056, 0.38, 0.38, 46.68, 36.03
2008-09-08, p3762520.08o, 100, 22784, 0.38, 0.36, 46.68, 36.04
2008-09-07, p3762510.08o, 100, 22785, 0.38, 0.37, 46.73, 36.13
2008-09-06, p3762500.08o, 100, 11391, 0.39, 0.37, 46.74, 36.2
2008-09-05, p3762490.08o, 99, 45004, 0.38, 0.37, 46.7, 36.11
2008-09-04, p3762480.08o, 100, 15190, 0.38, 0.38, 46.74, 36.19
2008-09-03, p3762470.08o, 100, 15190, 0.4, 0.4, 46.78, 36.24
2008-09-02, p3762460.08o, 100, 15001, 0.4, 0.42, 46.79, 36.36
2008-09-01, p3762450.08o, 100, 15190, 0.41, 0.41, 46.78, 36.31
2008-08-31, p3762440.08o, 100, 22790, 0.41, 0.42, 46.81, 36.37
2008-08-30, p3762430.08o, 100, 15186, 0.4, 0.42, 46.74, 36.22
2008-08-29, p3762420.08o, 100, 4140, 0.53, 0.54, 46.53, 35.68
2008-08-28, p3762410.08o, 100, 5572, 0.45, 0.46, 46.65, 36
2008-08-27, p3762400.08o, 100, 11398, 0.41, 0.43, 46.77, 36.21
2008-08-26, p3762390.08o, 100, 5894, 0.42, 0.42, 46.76, 36.26
2008-08-25, p3762380.08o, 100, 23557, 0.41, 0.42, 46.79, 36.32
2008-08-24, p3762370.08o, 100, 47178, 0.41, 0.4, 46.79, 36.15
2008-08-23, p3762360.08o, 100, 7865, 0.42, 0.41, 46.77, 36.12
2008-08-22, p3762350.08o, 100, 47183, 0.4, 0.42, 46.77, 36.24
2008-08-21, p3762340.08o, 100, 15727, 0.41, 0.43, 46.84, 36.36
2008-08-20, p3762330.08o, 100, 23581, 0.38, 0.39, 46.84, 36.45
2008-08-19, p3762320.08o, 100, 23595, 0.4, 0.38, 46.81, 36.37
2008-08-18, p3762310.08o, 100, 23590, 0.39, 0.39, 46.84, 36.37
2008-08-17, p3762300.08o, 100, 47164, 0.39, 0.39, 46.77, 36.07
2008-08-16, p3762290.08o, 100, 47173, 0.4, 0.39, 46.69, 35.84
2008-08-15, p3762280.08o, 100, 47168, 0.4, 0.39, 46.67, 35.81
2008-08-14, p3762270.08o, 100, 47161, 0.39, 0.38, 46.75, 36.01
2008-08-13, p3762260.08o, 100, 23572, 0.38, 0.39, 46.76, 36.12
2008-08-12, p3762250.08o, 100, 23570, 0.4, 0.4, 46.72, 36.05
2008-08-11, p3762240.08o, 100, 23577, 0.38, 0.4, 46.78, 36.18
2008-08-10, p3762230.08o, 100, 15719, 0.38, 0.4, 46.79, 36.25
2008-08-09, p3762220.08o, 100, 47143, 0.4, 0.38, 46.78, 36.29
2008-08-08, p3762210.08o, 99, 5825, 0.39, 0.39, 46.75, 36.24
2008-08-07, p3762200.08o, 100, 7736, 0.38, 0.39, 46.72, 36.04
2008-08-06, p3762190.08o, 100, 47138, 0.39, 0.38, 46.75, 36.16
2008-08-05, p3762180.08o, 100, 9697, 0.39, 0.38, 46.74, 36.06
2008-08-04, p3762170.08o, 100, 24233, 0.37, 0.38, 46.82, 36.29
2008-08-03, p3762160.08o, 100, 16160, 0.37, 0.4, 46.83, 36.43
2008-08-02, p3762150.08o, 100, 24235, 0.38, 0.4, 46.83, 36.41
2008-08-01, p3762140.08o, 100, 48480, 0.38, 0.39, 46.86, 36.41
2008-07-31, p3762130.08o, 100, 48498, 0.38, 0.38, 46.84, 36.31
2008-07-30, p3762120.08o, 99, 23717, 0.37, 0.38, 46.76, 36.27
2008-07-29, p3762110.08o, 100, 24075, 0.38, 0.38, 46.86, 36.46
2008-07-28, p3762100.08o, 99, 47251, 0.37, 0.38, 46.77, 36.19
2008-07-27, p3762090.08o, 100, 8083, 0.38, 0.39, 46.8, 36.27
2008-07-26, p3762080.08o, 100, 48494, 0.39, 0.39, 46.78, 36.2
2008-07-25, p3762070.08o, 100, 24247, 0.39, 0.39, 46.81, 36.27
2008-07-24, p3762060.08o, 99, 48026, 0.37, 0.39, 46.87, 36.42
2008-07-23, p3762050.08o, 100, 47155, 0.39, 0.38, 46.81, 36.38
2008-07-22, p3762040.08o, 100, 48490, 0.37, 0.38, 46.87, 36.5
2008-07-21, p3762030.08o, 100, 47936, 0.38, 0.38, 46.84, 36.29
2008-07-20, p3762020.08o, 100, 48499, 0.38, 0.39, 46.79, 36.3
2008-07-19, p3762010.08o, 100, 48524, 0.37, 0.39, 46.83, 36.4
2008-07-18, p3762000.08o, 100, 47955, 0.37, 0.38, 46.84, 36.36
2008-07-16, p3761980.08o, 100, 9704, 0.38, 0.38, 46.79, 36.19
2008-07-15, p3761970.08o, 100, 48510, 0.38, 0.4, 46.78, 36.1
2008-07-14, p3761960.08o, 100, 12130, 0.4, 0.38, 46.77, 36.07
2008-07-13, p3761950.08o, 100, 16174, 0.39, 0.39, 46.73, 36
2008-07-12, p3761940.08o, 100, 48519, 0.41, 0.39, 46.8, 36.11
2008-07-11, p3761930.08o, 98, 11885, 0.38, 0.39, 46.82, 36.31
2008-07-10, p3761920.08o, 100, 48517, 0.38, 0.37, 46.78, 36.17
2008-07-09, p3761910.08o, 100, 48516, 0.38, 0.38, 46.75, 36.02
2008-07-08, p3761900.08o, 100, 48508, 0.38, 0.37, 46.82, 36.19
2008-07-07, p3761890.08o, 100, 48499, 0.39, 0.38, 46.82, 36.3
2008-07-06, p3761880.08o, 100, 48500, 0.37, 0.37, 46.83, 36.35
2008-07-05, p3761870.08o, 100, 48505, 0.38, 0.38, 46.88, 36.39
2008-07-04, p3761860.08o, 100, 48505, 0.38, 0.39, 46.86, 36.31
2008-07-03, p3761850.08o, 100, 48490, 0.38, 0.39, 46.83, 36.22
2008-07-02, p3761840.08o, 100, 48505, 0.38, 0.38, 46.83, 36.18
2008-07-01, p3761830.08o, 100, 16165, 0.39, 0.38, 46.85, 36.27
2008-06-30, p3761820.08o, 100, 48494, 0.38, 0.38, 46.81, 36.15
2008-06-29, p3761810.08o, 100, 48506, 0.38, 0.38, 46.8, 36.03
2008-06-28, p3761800.08o, 100, 48500, 0.39, 0.38, 46.77, 35.98
2008-06-27, p3761790.08o, 100, 24247, 0.38, 0.38, 46.85, 36.31
2008-06-26, p3761780.08o, 99, 47508, 0.37, 0.38, 46.9, 36.51
2008-06-25, p3761770.08o, 100, 48239, 0.38, 0.38, 46.82, 36.25
2008-06-24, p3761760.08o, 100, 48491, 0.38, 0.38, 46.85, 36.36
2008-06-23, p3761750.08o, 100, 48495, 0.38, 0.38, 46.85, 36.37
2008-06-22, p3761740.08o, 100, 48501, 0.38, 0.37, 46.87, 36.39
2008-06-21, p3761730.08o, 100, 48508, 0.38, 0.37, 46.84, 36.2
2008-06-20, p3761720.08o, 100, 24249, 0.38, 0.39, 46.82, 36.19
2008-06-19, p3761710.08o, 100, 48510, 0.38, 0.39, 46.83, 36.31
2008-06-18, p3761700.08o, 100, 16169, 0.38, 0.36, 46.88, 36.46
2008-06-17, p3761690.08o, 100, 48515, 0.37, 0.38, 46.86, 36.46
2008-06-16, p3761680.08o, 100, 48504, 0.38, 0.37, 46.81, 36.27
2008-06-15, p3761670.08o, 100, 48521, 0.38, 0.39, 46.88, 36.45
2008-06-14, p3761660.08o, 100, 48499, 0.37, 0.37, 46.85, 36.42
2008-06-13, p3761650.08o, 100, 48500, 0.38, 0.37, 46.81, 36.27
2008-06-12, p3761640.08o, 100, 48262, 0.37, 0.37, 46.9, 36.52
2008-06-11, p3761630.08o, 100, 48520, 0.37, 0.38, 46.95, 36.63
2008-06-10, p3761620.08o, 100, 48514, 0.36, 0.37, 46.98, 36.71
2008-06-09, p3761610.08o, 100, 46742, 0.36, 0.37, 46.94, 36.53
2008-06-08, p3761600.08o, 100, 46742, 0.37, 0.38, 46.94, 36.53
2008-06-07, p3761590.08o, 100, 48061, 0.37, 0.38, 46.91, 36.57
2008-06-06, p3761580.08o, 100, 47297, 0.36, 0.36, 47.01, 36.73
2008-06-05, p3761570.08o, 100, 48485, 0.39, 0.37, 46.99, 36.67
2008-06-04, p3761560.08o, 100, 48506, 0.38, 0.38, 46.92, 36.57
2008-06-03, p3761550.08o, 100, 48481, 0.37, 0.41, 46.9, 36.55
2008-06-02, p3761540.08o, 100, 48494, 0.38, 0.38, 46.93, 36.55
2008-06-01, p3761530.08o, 100, 48488, 0.37, 0.37, 46.91, 36.51
2008-05-31, p3761520.08o, 100, 48484, 0.38, 0.38, 46.85, 36.34
2008-05-30, p3761510.08o, 100, 48493, 0.37, 0.37, 46.87, 36.43
2008-05-29, p3761500.08o, 100, 48471, 0.37, 0.36, 46.92, 36.52
2008-05-28, p3761490.08o, 100, 24218, 0.37, 0.36, 46.9, 36.44
2008-05-27, p3761480.08o, 100, 48444, 0.36, 0.38, 46.89, 36.46
2008-05-26, p3761470.08o, 100, 48458, 0.38, 0.38, 46.91, 36.53
2008-05-25, p3761460.08o, 100, 48446, 0.37, 0.37, 46.89, 36.51
2008-05-24, p3761450.08o, 100, 48446, 0.37, 0.38, 46.89, 36.52
2008-05-23, p3761440.08o, 100, 5262, 0.37, 0.37, 46.89, 36.65
2008-05-22, p3761430.08o, 100, 48016, 0.37, 0.38, 46.96, 36.74
2008-05-21, p3761420.08o, 100, 48437, 0.37, 0.37, 46.93, 36.64
2008-05-20, p3761410.08o, 100, 48423, 0.38, 0.38, 46.82, 36.4
2008-05-19, p3761400.08o, 100, 24212, 0.39, 0.37, 46.76, 36.1
2008-05-18, p3761390.08o, 100, 24214, 0.39, 0.37, 46.75, 36.11
2008-05-17, p3761380.08o, 100, 48407, 0.39, 0.37, 46.69, 35.84
2008-05-16, p3761370.08o, 100, 24191, 0.38, 0.37, 46.72, 36.02
2008-05-15, p3761360.08o, 100, 24186, 0.37, 0.37, 46.81, 36.27
2008-05-14, p3761350.08o, 100, 24186, 0.38, 0.37, 46.89, 36.47
2008-05-13, p3761340.08o, 100, 24183, 0.37, 0.37, 46.92, 36.62
2008-05-12, p3761330.08o, 100, 16121, 0.38, 0.38, 46.93, 36.71
2008-05-11, p3761320.08o, 100, 48360, 0.38, 0.37, 46.94, 36.7
2008-05-10, p3761310.08o, 100, 48346, 0.38, 0.38, 46.9, 36.59
2008-05-09, p3761300.08o, 100, 48350, 0.37, 0.37, 46.93, 36.73
2008-05-08, p3761290.08o, 100, 48347, 0.37, 0.37, 46.95, 36.77
2008-05-07, p3761280.08o, 100, 48329, 0.37, 0.38, 46.95, 36.73
2008-05-06, p3761270.08o, 100, 16109, 0.38, 0.38, 46.91, 36.54
2008-05-05, p3761260.08o, 100, 48352, 0.38, 0.37, 46.86, 36.39
2008-05-04, p3761250.08o, 100, 48346, 0.37, 0.38, 46.97, 36.71
2008-05-03, p3761240.08o, 100, 12084, 0.38, 0.38, 46.95, 36.59
2008-05-02, p3761230.08o, 100, 48339, 0.38, 0.38, 46.92, 36.56
2008-05-01, p3761220.08o, 100, 24165, 0.37, 0.39, 46.97, 36.76
2008-04-30, p3761210.08o, 100, 24163, 0.37, 0.37, 46.98, 36.83
2008-04-29, p3761200.08o, 100, 15447, 0.37, 0.37, 46.84, 36.52
2008-04-28, p3761190.08o, 100, 23500, 0.38, 0.38, 46.8, 36.37
2008-04-27, p3761180.08o, 100, 46967, 0.38, 0.41, 46.83, 36.38
2008-04-26, p3761170.08o, 97, 15657, 0.38, 0.38, 46.86, 36.54
2008-04-25, p3761160.08o, 100, 48273, 0.37, 0.38, 46.95, 36.77
2008-04-24, p3761150.08o, 100, 16005, 0.37, 0.38, 46.96, 36.86
2008-04-23, p3761140.08o, 100, 48046, 0.36, 0.37, 47, 36.94
2008-04-22, p3761130.08o, 100, 48244, 0.37, 0.38, 46.98, 36.93
2008-04-21, p3761120.08o, 100, 16088, 0.36, 0.38, 46.99, 36.94
2008-04-20, p3761110.08o, 100, 48245, 0.36, 0.38, 47.01, 36.96
2008-04-19, p3761100.08o, 100, 48241, 0.37, 0.38, 46.97, 37
2008-04-18, p3761090.08o, 100, 48228, 0.36, 0.38, 46.96, 36.84
2008-04-17, p3761080.08o, 100, 48226, 0.37, 0.38, 46.93, 36.72
2008-04-16, p3761070.08o, 99, 47401, 0.36, 0.37, 47.04, 37.01
2008-04-15, p3761060.08o, 100, 47697, 0.36, 0.38, 46.99, 36.98
2008-04-14, p3761050.08o, 100, 48188, 0.36, 0.37, 46.96, 36.84
2008-04-13, p3761040.08o, 100, 24077, 0.38, 0.38, 46.86, 36.45
2008-04-12, p3761030.08o, 100, 24059, 0.38, 0.38, 46.85, 36.43
2008-04-11, p3761020.08o, 100, 48119, 0.36, 0.38, 46.95, 36.76
2008-04-10, p3761010.08o, 100, 48100, 0.37, 0.38, 46.99, 36.71
2008-04-09, p3761000.08o, 100, 48087, 0.37, 0.38, 46.96, 36.88
2008-04-08, p3760990.08o, 100, 24044, 0.36, 0.38, 46.97, 36.93
2008-04-07, p3760980.08o, 100, 12021, 0.36, 0.38, 47, 36.97
2008-04-06, p3760970.08o, 100, 16027, 0.37, 0.39, 46.98, 36.9
2008-04-05, p3760960.08o, 100, 16024, 0.36, 0.37, 46.98, 36.99
2008-04-04, p3760950.08o, 100, 24022, 0.37, 0.37, 46.96, 36.84
2008-04-03, p3760940.08o, 100, 9605, 0.38, 0.39, 46.95, 36.8
2008-04-02, p3760930.08o, 99, 46757, 0.37, 0.38, 46.94, 36.77
2008-04-01, p3760920.08o, 100, 23986, 0.37, 0.38, 47.03, 37
2008-03-31, p3760910.08o, 100, 11975, 0.37, 0.39, 47.04, 37.02
2008-03-30, p3760900.08o, 100, 47921, 0.36, 0.38, 47.02, 37.08
2008-03-29, p3760890.08o, 100, 47902, 0.36, 0.38, 47.04, 37.14
2008-03-28, p3760880.08o, 99, 23642, 0.37, 0.37, 47.04, 37.11
2008-03-27, p3760870.08o, 100, 46086, 0.37, 0.39, 47.11, 37.27
2008-03-26, p3760860.08o, 100, 46085, 0.36, 0.37, 47.09, 37.25
2008-03-25, p3760850.08o, 100, 23052, 0.37, 0.37, 47.09, 37.19
2008-03-24, p3760840.08o, 100, 23184, 0.38, 0.39, 46.94, 36.83
2008-03-23, p3760830.08o, 100, 23183, 0.37, 0.38, 46.92, 36.8
2008-03-22, p3760820.08o, 100, 46366, 0.37, 0.39, 46.93, 36.81
2008-03-21, p3760810.08o, 100, 46365, 0.38, 0.39, 46.99, 36.93
2008-03-20, p3760800.08o, 100, 46376, 0.37, 0.38, 46.98, 36.88
2008-03-19, p3760790.08o, 100, 7729, 0.38, 0.4, 47.06, 36.94
2008-03-18, p3760780.08o, 98, 45154, 0.37, 0.39, 46.95, 36.65
2008-03-17, p3760770.08o, 100, 23558, 0.38, 0.38, 47.08, 37
2008-03-16, p3760760.08o, 100, 23918, 0.37, 0.39, 47.1, 36.99
2008-03-15, p3760750.08o, 100, 15946, 0.37, 0.39, 47.09, 37.05
2008-03-14, p3760740.08o, 100, 15948, 0.37, 0.37, 47.11, 37.07
2008-03-13, p3760730.08o, 100, 15947, 0.37, 0.36, 47.09, 36.95
2008-03-12, p3760720.08o, 100, 15954, 0.37, 0.37, 47.11, 37.03
2008-03-11, p3760710.08o, 100, 23929, 0.37, 0.38, 47.07, 36.88
2008-03-10, p3760700.08o, 100, 47867, 0.38, 0.39, 47.03, 36.73
2008-03-09, p3760690.08o, 100, 23937, 0.38, 0.38, 47.09, 36.93
2008-03-08, p3760680.08o, 100, 47867, 0.37, 0.39, 47.09, 36.91
2008-03-07, p3760670.08o, 100, 47875, 0.36, 0.38, 47.08, 36.94
2008-03-06, p3760660.08o, 100, 23940, 0.37, 0.37, 47.1, 36.96
2008-03-05, p3760650.08o, 100, 23572, 0.37, 0.37, 47.13, 37.02
2008-03-04, p3760640.08o, 100, 23938, 0.38, 0.38, 47.12, 37.06
2008-03-03, p3760630.08o, 100, 23934, 0.36, 0.37, 47.13, 37.13
2008-03-02, p3760620.08o, 100, 15959, 0.37, 0.38, 47.08, 36.94
2008-03-01, p3760610.08o, 100, 47875, 0.37, 0.37, 47.1, 37.01
2008-02-29, p3760600.08o, 100, 47867, 0.38, 0.37, 47.03, 36.79
2008-02-28, p3760590.08o, 100, 47898, 0.38, 0.39, 47.01, 36.72
2008-02-27, p3760580.08o, 100, 11980, 0.37, 0.38, 47.03, 36.78
2008-02-26, p3760570.08o, 100, 47921, 0.37, 0.37, 47.06, 36.85
2008-02-25, p3760560.08o, 100, 23955, 0.36, 0.38, 47.08, 36.86
2008-02-24, p3760550.08o, 100, 47920, 0.38, 0.38, 47.12, 36.92
2008-02-23, p3760540.08o, 100, 23958, 0.36, 0.37, 47.11, 36.97
2008-02-22, p3760530.08o, 100, 47922, 0.37, 0.36, 47.08, 36.89
2008-02-21, p3760520.08o, 100, 23966, 0.37, 0.37, 47.08, 36.89
2008-02-20, p3760510.08o, 100, 47922, 0.37, 0.38, 47.11, 36.97
2008-02-19, p3760500.08o, 100, 23959, 0.37, 0.39, 47.08, 36.96
2008-02-18, p3760490.08o, 100, 23966, 0.38, 0.38, 47.07, 36.87
2008-02-17, p3760480.08o, 100, 23966, 0.37, 0.38, 47.07, 36.92
2008-02-16, p3760470.08o, 100, 47915, 0.37, 0.37, 47.06, 36.89
2008-02-15, p3760460.08o, 100, 46577, 0.38, 0.38, 46.97, 36.84
2008-02-14, p3760450.08o, 100, 23966, 0.37, 0.38, 47.11, 37.02
2008-02-13, p3760440.08o, 100, 47930, 0.38, 0.37, 47.08, 36.98
2008-02-12, p3760430.08o, 100, 47936, 0.38, 0.38, 47.05, 36.89
2008-02-11, p3760420.08o, 100, 11985, 0.38, 0.38, 47.09, 36.92
2008-02-10, p3760410.08o, 100, 47934, 0.38, 0.37, 47.1, 36.87
2008-02-09, p3760400.08o, 100, 23979, 0.38, 0.38, 47.1, 36.89
2008-02-08, p3760390.08o, 100, 47941, 0.37, 0.37, 47.17, 37.09
2008-02-07, p3760380.08o, 98, 23512, 0.37, 0.37, 47.19, 37.1
2008-02-06, p3760370.08o, 100, 23883, 0.37, 0.37, 47.2, 37.16
2008-02-05, p3760360.08o, 100, 47719, 0.36, 0.37, 47.21, 37.17
2008-02-04, p3760350.08o, 100, 15989, 0.37, 0.37, 47.21, 37.15
2008-02-03, p3760340.08o, 100, 47963, 0.36, 0.38, 47.19, 37.18
2008-02-02, p3760330.08o, 100, 23979, 0.38, 0.37, 47.16, 37.15
2008-02-01, p3760320.08o, 100, 47961, 0.37, 0.37, 47.19, 37.15
2008-01-31, p3760310.08o, 100, 23976, 0.37, 0.37, 47.17, 37.12
2008-01-30, p3760300.08o, 99, 23310, 0.38, 0.37, 47.1, 37.07
2008-01-29, p3760290.08o, 100, 46848, 0.38, 0.37, 47.15, 37.16
2008-01-28, p3760280.08o, 100, 23995, 0.37, 0.38, 47.23, 37.24
2008-01-27, p3760270.08o, 100, 47977, 0.37, 0.39, 47.16, 37.13
2008-01-26, p3760260.08o, 100, 47966, 0.37, 0.37, 47.2, 37.26
2008-01-25, p3760250.08o, 100, 15996, 0.36, 0.37, 47.25, 37.32
2008-01-24, p3760240.08o, 100, 24001, 0.36, 0.37, 47.25, 37.36
2008-01-23, p3760230.08o, 100, 47996, 0.36, 0.35, 47.21, 37.32
2008-01-22, p3760220.08o, 100, 16008, 0.36, 0.35, 47.24, 37.34
2008-01-21, p3760210.08o, 100, 1200, 0.37, 0.35, 47.22, 37.3
2008-01-20, p3760200.08o, 100, 23999, 0.38, 0.38, 47.14, 37.11
2008-01-19, p3760190.08o, 100, 762, 0.37, 0.37, 47.19, 37.2
2008-01-18, p3760180.08o, 100, 47773, 0.37, 0.38, 47.19, 37.2
2008-01-17, p3760170.08o, 99, 47483, 0.37, 0.39, 47.24, 37.34
2008-01-16, p3760160.08o, 100, 23578, 0.37, 0.4, 47.14, 37.13
2008-01-15, p3760150.08o, 100, 48025, 0.37, 0.38, 47.18, 37.15
2008-01-14, p3760140.08o, 100, 48039, 0.37, 0.38, 47.15, 37.11
2008-01-13, p3760130.08o, 100, 48031, 0.38, 0.4, 47.04, 36.98
2008-01-12, p3760120.08o, 100, 48022, 0.37, 0.38, 47.05, 36.86
2008-01-11, p3760110.08o, 100, 48021, 0.38, 0.37, 47.05, 36.86
2008-01-10, p3760100.08o, 100, 16002, 0.37, 0.37, 47.03, 36.91
2008-01-09, p3760090.08o, 100, 23963, 0.37, 0.38, 47.13, 37.16
2008-01-08, p3760080.08o, 100, 11885, 0.37, 0.38, 47.02, 36.99
2008-01-07, p3760070.08o, 100, 24019, 0.37, 0.38, 47.05, 37
2008-01-06, p3760060.08o, 100, 24024, 0.38, 0.37, 47.13, 37.17
2008-01-05, p3760050.08o, 100, 48024, 0.38, 0.37, 47.09, 37.05
2008-01-04, p3760040.08o, 100, 24022, 0.37, 0.38, 47.05, 36.96
2008-01-03, p3760030.08o, 100, 48045, 0.38, 0.38, 47.05, 36.98
2008-01-02, p3760020.08o, 99, 23292, 0.37, 0.4, 47.07, 36.95
2008-01-01, p3760010.08o, 100, 46458, 0.37, 0.38, 47.13, 37.09
2007-12-31, p3763650.07o, 100, 46464, 0.37, 0.38, 47.13, 37.1
2007-12-30, p3763640.07o, 100, 9294, 0.38, 0.38, 47.07, 36.95
2007-12-29, p3763630.07o, 100, 46464, 0.37, 0.39, 47.07, 36.95
2007-12-28, p3763620.07o, 100, 9295, 0.37, 0.38, 47.08, 36.97
2007-12-27, p3763610.07o, 100, 46462, 0.38, 0.38, 47.07, 37
2007-12-26, p3763600.07o, 100, 46457, 0.38, 0.38, 47, 36.89
2007-12-25, p3763590.07o, 100, 23226, 0.38, 0.38, 47.17, 37.1
2007-12-24, p3763580.07o, 100, 23225, 0.38, 0.39, 47.11, 36.93
2007-12-23, p3763570.07o, 100, 15487, 0.38, 0.39, 47.1, 36.9
2007-12-22, p3763560.07o, 100, 15489, 0.37, 0.38, 47.18, 37.12
2007-12-21, p3763550.07o, 100, 23234, 0.38, 0.39, 47.15, 37.07
2007-12-20, p3763540.07o, 100, 5807, 0.39, 0.39, 47.12, 36.97
2007-12-19, p3763530.07o, 100, 11612, 0.37, 0.38, 47.13, 36.96
2007-12-18, p3763520.07o, 100, 5162, 0.37, 0.37, 47.12, 36.96
2007-12-17, p3763510.07o, 100, 46441, 0.37, 0.37, 47.16, 37.05
2007-12-16, p3763500.07o, 100, 15483, 0.37, 0.38, 47.18, 37.1
2007-12-15, p3763490.07o, 100, 23235, 0.36, 0.38, 47.15, 37
2007-12-14, p3763480.07o, 100, 23234, 0.36, 0.38, 47.17, 37.15
2007-12-13, p3763470.07o, 100, 46460, 0.38, 0.38, 47.15, 37.12
2007-12-12, p3763460.07o, 100, 23441, 0.37, 0.37, 47.18, 37.13
2007-12-11, p3763450.07o, 100, 872, 0.37, 0.37, 47.21, 37.26
2007-12-10, p3763440.07o, 100, 856, 0.37, 0.38, 47.18, 37.19
2007-12-09, p3763430.07o, 100, 2180, 0.37, 0.37, 47.23, 37.3
2007-12-08, p3763420.07o, 100, 47963, 0.37, 0.4, 47.16, 37.09
2007-12-07, p3763410.07o, 100, 47967, 0.37, 0.39, 47.12, 36.98
2007-12-06, p3763400.07o, 100, 23979, 0.38, 0.38, 47.08, 36.88
2007-12-05, p3763390.07o, 100, 23988, 0.37, 0.39, 47.09, 36.89
2007-12-04, p3763380.07o, 100, 23983, 0.37, 0.37, 47.01, 36.66
2007-12-03, p3763370.07o, 100, 23956, 0.37, 0.36, 47, 36.78
2007-12-02, p3763360.07o, 100, 15976, 0.37, 0.37, 47.13, 37.09
2007-12-01, p3763350.07o, 100, 2998, 0.37, 0.37, 47.2, 37.23
2007-11-30, p3763340.07o, 100, 1777, 0.38, 0.38, 47.15, 37.15
2007-11-29, p3763330.07o, 100, 940, 0.37, 0.38, 47.15, 37.1
2007-11-28, p3763320.07o, 100, 685, 0.37, 0.38, 47.17, 37.14
2007-11-27, p3763310.07o, 100, 659, 0.37, 0.38, 47.12, 37.05
2007-11-26, p3763300.07o, 100, 15987, 0.36, 0.37, 47.25, 37.37
2007-11-25, p3763290.07o, 100, 685, 0.37, 0.37, 47.16, 37.17
2007-11-24, p3763280.07o, 100, 774, 0.36, 0.38, 47.21, 37.28
2007-11-23, p3763270.07o, 100, 23981, 0.36, 0.37, 47.17, 37.16
2007-11-22, p3763260.07o, 100, 11993, 0.36, 0.36, 47.17, 37.17
2007-11-21, p3763250.07o, 100, 7995, 0.37, 0.38, 47.13, 37.06
2007-11-20, p3763240.07o, 100, 2180, 0.37, 0.38, 47.15, 37.09
2007-11-19, p3763230.07o, 100, 657, 0.38, 0.39, 47.13, 37.06
2007-11-18, p3763220.07o, 100, 47959, 0.38, 0.39, 47.07, 36.96
2007-11-17, p3763210.07o, 100, 47956, 0.38, 0.38, 47, 36.71
2007-11-16, p3763200.07o, 100, 47961, 0.38, 0.4, 47.03, 36.74
2007-11-15, p3763190.07o, 100, 46261, 0.37, 0.38, 47.09, 36.87
2007-11-14, p3763180.07o, 100, 47962, 0.38, 0.37, 47.14, 37.02
2007-11-13, p3763170.07o, 100, 47960, 0.39, 0.38, 47.08, 36.88
2007-11-12, p3763160.07o, 100, 47954, 0.36, 0.37, 47.08, 36.89
2007-11-11, p3763150.07o, 100, 47964, 0.36, 0.38, 47.09, 36.94
2007-11-10, p3763140.07o, 100, 7995, 0.37, 0.39, 47.03, 36.8
2007-11-09, p3763130.07o, 99, 1347, 0.37, 0.37, 47.13, 36.96
2007-11-08, p3763120.07o, 100, 46950, 0.37, 0.37, 47.11, 37.08
2007-11-07, p3763110.07o, 100, 7995, 0.36, 0.38, 47.12, 36.99
2007-11-06, p3763100.07o, 100, 3999, 0.37, 0.37, 47.11, 36.95
2007-11-05, p3763090.07o, 100, 1777, 0.37, 0.37, 47.06, 36.78
2007-11-04, p3763080.07o, 100, 585, 0.38, 0.37, 47.06, 36.8
2007-11-03, p3763070.07o, 100, 888, 0.37, 0.37, 47.09, 36.92
2007-11-02, p3763060.07o, 100, 1655, 0.37, 0.38, 47.13, 36.97
2007-11-01, p3763050.07o, 100, 7995, 0.38, 0.37, 47.1, 36.94
2007-10-31, p3763040.07o, 100, 555, 0.38, 0.37, 47.15, 37.01
2007-10-30, p3763030.07o, 100, 615, 0.36, 0.37, 47.17, 37.03
2007-10-29, p3763020.07o, 100, 981, 0.37, 0.39, 47.11, 36.9
2007-10-28, p3763010.07o, 100, 524, 0.37, 0.37, 47.13, 36.93
2007-10-27, p3763000.07o, 100, 46113, 0.37, 0.36, 47.14, 36.91
2007-10-26, p3762990.07o, 100, 7449, 0.37, 0.35, 47.16, 36.99
2007-10-25, p3762980.07o, 100, 46100, 0.37, 0.37, 47.13, 36.95
2007-10-24, p3762970.07o, 100, 46096, 0.38, 0.37, 47.12, 36.77
2007-10-23, p3762960.07o, 99, 273, 0.38, 0.38, 46.98, 36.54
2007-10-22, p3762950.07o, 100, 888, 0.37, 0.39, 46.96, 36.61
2007-10-21, p3762940.07o, 100, 1230, 0.4, 0.4, 46.98, 36.73
2007-10-20, p3762930.07o, 100, 857, 0.38, 0.39, 47.02, 36.84
2007-10-19, p3762920.07o, 100, 355, 0.38, 0.39, 46.95, 36.63
2007-10-18, p3762910.07o, 100, 606, 0.37, 0.39, 47.01, 36.78
2007-10-17, p3762900.07o, 100, 47909, 0.38, 0.38, 47.04, 36.84
2007-10-16, p3762890.07o, 100, 47915, 0.37, 0.38, 47, 36.74
2007-10-15, p3762880.07o, 100, 47901, 0.38, 0.38, 46.97, 36.62
2007-10-14, p3762870.07o, 100, 47901, 0.38, 0.39, 46.99, 36.69
2007-10-13, p3762860.07o, 100, 47898, 0.39, 0.38, 47.01, 36.69
2007-10-12, p3762850.07o, 100, 23956, 0.38, 0.39, 47, 36.72
2007-10-11, p3762840.07o, 100, 47932, 0.38, 0.4, 47, 36.73
2007-10-10, p3762830.07o, 100, 575, 0.37, 0.39, 46.98, 36.66
2007-10-09, p3762820.07o, 100, 23509, 0.37, 0.38, 46.97, 36.75
2007-10-08, p3762810.07o, 97, 3851, 0.38, 0.4, 47.06, 36.83
2007-10-07, p3762800.07o, 100, 9586, 0.37, 0.38, 47, 36.72
2007-10-06, p3762790.07o, 100, 23979, 0.38, 0.39, 47.03, 36.85
2007-10-05, p3762780.07o, 100, 436, 0.38, 0.39, 47.04, 36.87
2007-10-04, p3762770.07o, 100, 6849, 0.38, 0.39, 47, 36.8
2007-10-03, p3762760.07o, 100, 11985, 0.38, 0.39, 46.99, 36.73
2007-10-02, p3762750.07o, 100, 23746, 0.38, 0.38, 46.99, 36.75
2007-10-01, p3762740.07o, 100, 15980, 0.38, 0.39, 47, 36.78
2007-09-30, p3762730.07o, 100, 11980, 0.37, 0.38, 47.01, 36.83
2007-09-29, p3762720.07o, 100, 23967, 0.37, 0.39, 47.03, 36.87
2007-09-28, p3762710.07o, 100, 15975, 0.38, 0.4, 46.96, 36.68
2007-09-27, p3762700.07o, 100, 23955, 0.37, 0.37, 46.95, 36.55
2007-09-26, p3762690.07o, 100, 15979, 0.37, 0.37, 46.95, 36.62
2007-09-25, p3762680.07o, 100, 15671, 0.37, 0.39, 46.91, 36.51
2007-09-24, p3762670.07o, 100, 1453, 0.37, 0.38, 46.97, 36.67
2007-09-23, p3762660.07o, 100, 11987, 0.38, 0.38, 46.98, 36.68
2007-09-22, p3762650.07o, 100, 6851, 0.37, 0.38, 46.93, 36.58
2007-09-21, p3762640.07o, 100, 23975, 0.37, 0.37, 46.94, 36.63
2007-09-20, p3762630.07o, 100, 9589, 0.37, 0.37, 46.96, 36.62
2007-09-19, p3762620.07o, 100, 23972, 0.36, 0.38, 46.96, 36.69
2007-09-18, p3762610.07o, 100, 7682, 0.36, 0.37, 47.05, 36.82
2007-09-17, p3762600.07o, 100, 22304, 0.37, 0.38, 47.03, 36.75
2007-09-16, p3762590.07o, 100, 22308, 0.37, 0.37, 47.04, 36.75
2007-09-15, p3762580.07o, 100, 11151, 0.38, 0.37, 47.03, 36.69
2007-09-14, p3762570.07o, 100, 22315, 0.37, 0.39, 47.06, 36.73
2007-09-13, p3762560.07o, 100, 14879, 0.38, 0.4, 47.06, 36.76
2007-09-12, p3762550.07o, 100, 44623, 0.37, 0.38, 47.02, 36.65
2007-09-11, p3762540.07o, 100, 11158, 0.38, 0.38, 46.96, 36.37
2007-09-10, p3762530.07o, 100, 14879, 0.38, 0.37, 46.96, 36.39
2007-09-09, p3762520.07o, 100, 22309, 0.37, 0.37, 46.99, 36.53
2007-09-08, p3762510.07o, 100, 8926, 0.37, 0.36, 47.03, 36.63
2007-09-07, p3762500.07o, 100, 11158, 0.37, 0.37, 47.05, 36.68
2007-09-06, p3762490.07o, 100, 14885, 0.37, 0.38, 47.02, 36.57
2007-09-05, p3762480.07o, 100, 7442, 0.37, 0.37, 47.01, 36.53
2007-09-04, p3762470.07o, 100, 6380, 0.38, 0.39, 47.01, 36.54
2007-09-03, p3762460.07o, 100, 6379, 0.38, 0.39, 46.98, 36.42
2007-09-02, p3762450.07o, 99, 11116, 0.38, 0.39, 47.04, 36.54
2007-09-01, p3762440.07o, 100, 11164, 0.38, 0.37, 47.02, 36.53
2007-08-31, p3762430.07o, 100, 8929, 0.37, 0.38, 47, 36.41
2007-08-30, p3762420.07o, 100, 8930, 0.38, 0.37, 46.96, 36.24
2007-08-29, p3762410.07o, 100, 14880, 0.38, 0.38, 46.98, 36.37
2007-08-28, p3762400.07o, 100, 6378, 0.38, 0.37, 47.03, 36.56
2007-08-27, p3762390.07o, 100, 22325, 0.38, 0.37, 47.05, 36.63
2007-08-26, p3762380.07o, 100, 7440, 0.37, 0.37, 47, 36.52
2007-08-25, p3762370.07o, 100, 6371, 0.38, 0.37, 46.99, 36.46
2007-08-24, p3762360.07o, 100, 7382, 0.37, 0.37, 46.92, 36.28
2007-08-23, p3762350.07o, 100, 7748, 0.38, 0.37, 46.88, 36.32
2007-08-22, p3762340.07o, 100, 15221, 0.37, 0.37, 46.97, 36.46
2007-08-21, p3762330.07o, 100, 7750, 0.37, 0.4, 46.94, 36.39
2007-08-20, p3762320.07o, 100, 7709, 0.37, 0.37, 46.92, 36.46
2007-08-19, p3762310.07o, 100, 9297, 0.38, 0.4, 46.93, 36.44
2007-08-18, p3762300.07o, 100, 11500, 0.38, 0.37, 46.99, 36.49
2007-08-17, p3762290.07o, 100, 9518, 0.38, 0.38, 46.95, 36.5
2007-08-16, p3762280.07o, 100, 11672, 0.38, 0.37, 46.86, 36.36
2007-08-15, p3762270.07o, 100, 11990, 0.37, 0.38, 46.88, 36.27
2007-08-14, p3762260.07o, 100, 9481, 0.38, 0.37, 46.89, 36.24
2007-08-13, p3762250.07o, 100, 7993, 0.37, 0.37, 46.96, 36.52
2007-08-12, p3762240.07o, 100, 15989, 0.37, 0.38, 46.97, 36.55
2007-08-11, p3762230.07o, 100, 23981, 0.38, 0.37, 46.96, 36.37
2007-08-10, p3762220.07o, 100, 23989, 0.37, 0.38, 46.95, 36.48
2007-08-09, p3762210.07o, 100, 9598, 0.38, 0.38, 46.94, 36.46
2007-08-08, p3762200.07o, 100, 6855, 0.37, 0.39, 46.96, 36.47
2007-08-07, p3762190.07o, 100, 6856, 0.37, 0.37, 46.98, 36.56
2007-08-06, p3762180.07o, 100, 15997, 0.37, 0.38, 46.97, 36.5
2007-08-05, p3762170.07o, 100, 23997, 0.37, 0.38, 46.96, 36.5
2007-08-04, p3762160.07o, 100, 15997, 0.37, 0.38, 46.95, 36.46
2007-08-03, p3762150.07o, 100, 24002, 0.37, 0.38, 46.93, 36.44
2007-08-02, p3762140.07o, 100, 6855, 0.38, 0.37, 46.86, 36.17
2007-08-01, p3762130.07o, 100, 47981, 0.37, 0.37, 46.9, 36.29
2007-07-31, p3762120.07o, 100, 15997, 0.38, 0.37, 46.93, 36.42
2007-07-30, p3762110.07o, 100, 6855, 0.36, 0.38, 46.93, 36.5
2007-07-29, p3762100.07o, 100, 8000, 0.37, 0.36, 46.87, 36.43
2007-07-28, p3762090.07o, 100, 12005, 0.37, 0.37, 46.84, 36.34
2007-07-27, p3762080.07o, 100, 16004, 0.37, 0.37, 46.81, 36.28
2007-07-26, p3762070.07o, 100, 48004, 0.37, 0.37, 46.85, 36.39
2007-07-25, p3762060.07o, 100, 47993, 0.37, 0.38, 46.85, 36.39
2007-07-24, p3762050.07o, 100, 11995, 0.38, 0.36, 46.86, 36.46
2007-07-23, p3762040.07o, 100, 24003, 0.38, 0.37, 46.81, 36.28
2007-07-22, p3762030.07o, 100, 24000, 0.37, 0.37, 46.83, 36.32
2007-07-21, p3762020.07o, 100, 24001, 0.36, 0.36, 46.89, 36.52
2007-07-20, p3762010.07o, 100, 24009, 0.37, 0.37, 46.9, 36.53
2007-07-19, p3762000.07o, 100, 16002, 0.38, 0.38, 46.9, 36.51
2007-07-18, p3761990.07o, 100, 12003, 0.37, 0.38, 46.91, 36.56
2007-07-17, p3761980.07o, 100, 16001, 0.38, 0.37, 46.9, 36.54
2007-07-16, p3761970.07o, 100, 48013, 0.37, 0.38, 46.88, 36.42
2007-07-15, p3761960.07o, 100, 24002, 0.37, 0.37, 46.87, 36.39
2007-07-14, p3761950.07o, 100, 47974, 0.38, 0.38, 46.81, 36.21
2007-07-13, p3761940.07o, 100, 23998, 0.38, 0.38, 46.85, 36.33
2007-07-12, p3761930.07o, 100, 15995, 0.37, 0.39, 46.87, 36.32
2007-07-11, p3761920.07o, 100, 23988, 0.39, 0.37, 46.94, 36.15
2007-07-10, p3761910.07o, 100, 47968, 0.37, 0.37, 46.93, 36.22
2007-07-09, p3761900.07o, 100, 23999, 0.37, 0.37, 46.85, 36.34
2007-07-08, p3761890.07o, 100, 47987, 0.37, 0.37, 46.84, 36.36
2007-07-07, p3761880.07o, 100, 4800, 0.37, 0.37, 46.83, 36.36
2007-07-06, p3761870.07o, 100, 23993, 0.37, 0.38, 46.83, 36.35
2007-07-05, p3761860.07o, 100, 11998, 0.38, 0.39, 46.79, 36.19
2007-07-04, p3761850.07o, 100, 23987, 0.37, 0.38, 46.78, 36.2
2007-07-03, p3761840.07o, 100, 9598, 0.37, 0.36, 46.81, 36.26
2007-07-02, p3761830.07o, 100, 6000, 0.37, 0.37, 46.87, 36.43
2007-07-01, p3761820.07o, 100, 23983, 0.37, 0.37, 46.86, 36.39
2007-06-30, p3761810.07o, 100, 5998, 0.37, 0.38, 46.89, 36.52
2007-06-29, p3761800.07o, 100, 15998, 0.38, 0.38, 46.95, 36.65
2007-06-28, p3761790.07o, 100, 8000, 0.37, 0.38, 46.92, 36.56
2007-06-27, p3761780.07o, 100, 5332, 0.36, 0.37, 46.89, 36.46
2007-06-26, p3761770.07o, 100, 11996, 0.37, 0.38, 46.86, 36.41
2007-06-25, p3761760.07o, 100, 23986, 0.36, 0.37, 46.92, 36.61
2007-06-24, p3761750.07o, 100, 15894, 0.36, 0.37, 46.95, 36.72
2007-06-23, p3761740.07o, 100, 15919, 0.37, 0.39, 46.91, 36.6
2007-06-22, p3761730.07o, 100, 11997, 0.37, 0.38, 46.88, 36.51
2007-06-21, p3761720.07o, 100, 3428, 0.38, 0.37, 46.86, 36.41
2007-06-20, p3761710.07o, 100, 23994, 0.38, 0.37, 46.83, 36.3
2007-06-19, p3761700.07o, 100, 15994, 0.37, 0.36, 46.88, 36.46
2007-06-18, p3761690.07o, 100, 11998, 0.37, 0.37, 46.91, 36.58
2007-06-17, p3761680.07o, 100, 23997, 0.37, 0.38, 46.93, 36.6
2007-06-16, p3761670.07o, 100, 11997, 0.37, 0.37, 46.94, 36.65
2007-06-15, p3761660.07o, 100, 7999, 0.37, 0.37, 46.91, 36.57
2007-06-14, p3761650.07o, 100, 8000, 0.37, 0.37, 46.89, 36.55
2007-06-13, p3761640.07o, 100, 3199, 0.37, 0.37, 46.89, 36.49
2007-06-12, p3761630.07o, 99, 2611, 0.36, 0.38, 46.85, 36.46
2007-06-11, p3761620.07o, 100, 15778, 0.37, 0.38, 46.93, 36.67
2007-06-10, p3761610.07o, 100, 7998, 0.37, 0.38, 46.93, 36.7
2007-06-09, p3761600.07o, 100, 11995, 0.36, 0.39, 46.92, 36.68
2007-06-08, p3761590.07o, 100, 11996, 0.36, 0.37, 46.9, 36.57
2007-06-07, p3761580.07o, 100, 6857, 0.37, 0.36, 46.92, 36.67
2007-06-06, p3761570.07o, 100, 6854, 0.37, 0.37, 46.96, 36.78
2007-06-05, p3761560.07o, 100, 11813, 0.36, 0.37, 46.88, 36.64
2007-06-04, p3761550.07o, 100, 2998, 0.37, 0.36, 46.86, 36.48
2007-06-03, p3761540.07o, 100, 11999, 0.37, 0.38, 46.81, 36.32
2007-06-02, p3761530.07o, 100, 15994, 0.38, 0.39, 46.82, 36.32
2007-06-01, p3761520.07o, 100, 11993, 0.37, 0.36, 46.84, 36.36
2007-05-31, p3761510.07o, 100, 23985, 0.37, 0.37, 46.83, 36.33
2007-05-30, p3761500.07o, 100, 47970, 0.38, 0.37, 46.81, 36.23
2007-05-29, p3761490.07o, 100, 1547, 0.37, 0.37, 46.89, 36.54
2007-05-28, p3761480.07o, 100, 15990, 0.37, 0.37, 46.96, 36.77
2007-05-27, p3761470.07o, 100, 15994, 0.37, 0.37, 46.95, 36.7
2007-05-26, p3761460.07o, 100, 15990, 0.37, 0.37, 46.9, 36.48
2007-05-25, p3761450.07o, 100, 23995, 0.38, 0.38, 46.89, 36.44
2007-05-24, p3761440.07o, 100, 6794, 0.37, 0.36, 46.98, 36.52
2007-05-23, p3761430.07o, 100, 47997, 0.37, 0.37, 46.96, 36.57
2007-05-22, p3761420.07o, 100, 24001, 0.36, 0.36, 46.92, 36.74
2007-05-21, p3761410.07o, 100, 24012, 0.37, 0.38, 46.96, 36.85
2007-05-20, p3761400.07o, 100, 24009, 0.37, 0.37, 46.96, 36.83
2007-05-19, p3761390.07o, 100, 24009, 0.36, 0.36, 46.91, 36.68
2007-05-18, p3761380.07o, 100, 11967, 0.38, 0.37, 46.9, 36.59
2007-05-17, p3761370.07o, 100, 47534, 0.37, 0.37, 46.87, 36.56
2007-05-16, p3761360.07o, 100, 12008, 0.37, 0.37, 46.9, 36.62
2007-05-15, p3761350.07o, 100, 24010, 0.38, 0.38, 46.83, 36.4
2007-05-14, p3761340.07o, 99, 1433, 0.37, 0.38, 46.95, 36.75
2007-05-13, p3761330.07o, 100, 16008, 0.37, 0.37, 46.99, 36.89
2007-05-12, p3761320.07o, 100, 16004, 0.37, 0.38, 46.95, 36.76
2007-05-11, p3761310.07o, 100, 47524, 0.37, 0.38, 46.91, 36.72
2007-05-10, p3761300.07o, 100, 15763, 0.37, 0.37, 46.84, 36.55
2007-05-09, p3761290.07o, 100, 12007, 0.37, 0.37, 46.9, 36.74
2007-05-08, p3761280.07o, 100, 16004, 0.38, 0.37, 46.83, 36.38
2007-05-07, p3761270.07o, 100, 16005, 0.37, 0.37, 46.87, 36.48
2007-05-06, p3761260.07o, 100, 24009, 0.36, 0.38, 46.93, 36.67
2007-05-05, p3761250.07o, 100, 16013, 0.36, 0.39, 46.95, 36.82
2007-05-04, p3761240.07o, 100, 12010, 0.37, 0.39, 46.97, 36.86
2007-05-03, p3761230.07o, 100, 12010, 0.37, 0.37, 47.01, 36.95
2007-05-02, p3761220.07o, 100, 11751, 0.37, 0.38, 46.9, 36.7
2007-05-01, p3761210.07o, 100, 24012, 0.38, 0.39, 46.96, 36.84
2007-04-30, p3761200.07o, 100, 16008, 0.37, 0.38, 46.95, 36.74
2007-04-29, p3761190.07o, 100, 24010, 0.37, 0.38, 46.9, 36.65
2007-04-28, p3761180.07o, 100, 12002, 0.37, 0.38, 46.9, 36.62
2007-04-27, p3761170.07o, 100, 9600, 0.38, 0.39, 46.87, 36.56
2007-04-26, p3761160.07o, 100, 12001, 0.38, 0.37, 46.89, 36.7
2007-04-25, p3761150.07o, 100, 23311, 0.37, 0.37, 46.86, 36.63
2007-04-24, p3761140.07o, 100, 15485, 0.37, 0.38, 46.87, 36.62
2007-04-23, p3761130.07o, 100, 15487, 0.38, 0.37, 46.84, 36.57
2007-04-22, p3761120.07o, 100, 15950, 0.38, 0.38, 46.96, 36.83
2007-04-21, p3761110.07o, 100, 12005, 0.36, 0.38, 46.97, 36.84
2007-04-20, p3761100.07o, 100, 16009, 0.37, 0.4, 46.97, 36.77
2007-04-19, p3761090.07o, 100, 9603, 0.37, 0.38, 46.98, 36.9
2007-04-18, p3761080.07o, 100, 24006, 0.37, 0.38, 47.05, 37.01
2007-04-17, p3761070.07o, 100, 11999, 0.37, 0.39, 47.02, 36.98
2007-04-16, p3761060.07o, 100, 24008, 0.37, 0.38, 47.02, 36.93
2007-04-15, p3761050.07o, 100, 15942, 0.36, 0.38, 47, 36.88
2007-04-14, p3761040.07o, 100, 11695, 0.37, 0.38, 46.93, 36.67
2007-04-13, p3761030.07o, 100, 16001, 0.38, 0.38, 47, 36.89
2007-04-12, p3761020.07o, 100, 24000, 0.36, 0.37, 47.02, 37.04
2007-04-11, p3761010.07o, 100, 15997, 0.36, 0.39, 47.09, 36.91
2007-04-10, p3761000.07o, 100, 23595, 0.37, 0.38, 47.01, 36.85
2007-04-09, p3760990.07o, 100, 23998, 0.37, 0.37, 46.96, 36.85
2007-04-08, p3760980.07o, 100, 12001, 0.37, 0.38, 46.96, 36.84
2007-04-07, p3760970.07o, 100, 12002, 0.38, 0.38, 46.91, 36.64
2007-04-06, p3760960.07o, 100, 9598, 0.38, 0.38, 46.74, 36.37
2007-04-05, p3760950.07o, 100, 9597, 0.37, 0.38, 46.94, 36.67
2007-04-04, p3760940.07o, 100, 9597, 0.37, 0.38, 47.04, 36.77
2007-04-03, p3760930.07o, 100, 23996, 0.37, 0.36, 47.04, 37.06
2007-04-02, p3760920.07o, 100, 9594, 0.37, 0.39, 46.99, 37.02
2007-04-01, p3760910.07o, 100, 47972, 0.37, 0.41, 47.02, 37.01
2007-03-31, p3760900.07o, 100, 47954, 0.37, 0.39, 46.97, 36.86
2007-03-30, p3760890.07o, 100, 11991, 0.37, 0.38, 47.07, 36.75
2007-03-29, p3760880.07o, 100, 47966, 0.38, 0.38, 47.03, 36.9
2007-03-28, p3760870.07o, 100, 23982, 0.38, 0.4, 47.05, 37.03
2007-03-27, p3760860.07o, 100, 23517, 0.37, 0.38, 47.04, 37.06
2007-03-26, p3760850.07o, 100, 15991, 0.38, 0.38, 47.02, 36.95
2007-03-25, p3760840.07o, 100, 47960, 0.38, 0.39, 46.95, 36.76
2007-03-24, p3760830.07o, 100, 23984, 0.37, 0.37, 46.95, 36.8
2007-03-23, p3760820.07o, 100, 11985, 0.37, 0.39, 46.98, 36.89
2007-03-22, p3760810.07o, 100, 23984, 0.37, 0.39, 47, 36.91
2007-03-21, p3760800.07o, 100, 23979, 0.37, 0.38, 47.06, 37.04
2007-03-20, p3760790.07o, 100, 23773, 0.37, 0.4, 47.01, 36.91
2007-03-19, p3760780.07o, 100, 15980, 0.38, 0.38, 46.95, 36.76
2007-03-18, p3760770.07o, 100, 23967, 0.37, 0.37, 46.96, 36.72
2007-03-17, p3760760.07o, 100, 23968, 0.37, 0.39, 46.89, 36.6
2007-03-16, p3760750.07o, 100, 11984, 0.38, 0.37, 46.94, 36.7
2007-03-15, p3760740.07o, 100, 23566, 0.38, 0.38, 47.08, 36.92
2007-03-14, p3760730.07o, 100, 23976, 0.37, 0.38, 47.15, 36.96
2007-03-13, p3760720.07o, 100, 47946, 0.37, 0.37, 47.12, 36.89
2007-03-12, p3760710.07o, 100, 23031, 0.38, 0.38, 47.05, 36.81
2007-03-11, p3760700.07o, 100, 23041, 0.38, 0.37, 46.99, 36.79
2007-03-10, p3760690.07o, 96, 22202, 0.38, 0.38, 46.97, 36.8
2007-03-09, p3760680.07o, 100, 23031, 0.37, 0.38, 47.08, 37.11
2007-03-08, p3760670.07o, 100, 23037, 0.36, 0.37, 47.1, 37.07
2007-03-07, p3760660.07o, 100, 23024, 0.37, 0.37, 47.03, 36.87
2007-03-06, p3760650.07o, 100, 23025, 0.38, 0.38, 47.02, 36.76
2007-03-05, p3760640.07o, 100, 23024, 0.39, 0.39, 47.05, 36.82
2007-03-04, p3760630.07o, 100, 15344, 0.38, 0.39, 47.05, 36.91
2007-03-03, p3760620.07o, 100, 23018, 0.38, 0.39, 47.06, 36.96
2007-03-02, p3760610.07o, 100, 11504, 0.37, 0.37, 47.11, 37.17
2007-03-01, p3760600.07o, 100, 11517, 0.38, 0.38, 47.06, 37.12
2007-02-28, p3760590.07o, 100, 23952, 0.37, 0.38, 47.02, 37.05
2007-02-27, p3760580.07o, 100, 9581, 0.37, 0.37, 47.05, 37.13
2007-02-26, p3760570.07o, 100, 15962, 0.37, 0.38, 47.04, 37.07
2007-02-25, p3760560.07o, 100, 23938, 0.37, 0.38, 47.03, 37.03
2007-02-24, p3760550.07o, 100, 11969, 0.37, 0.36, 47.01, 37
2007-02-23, p3760540.07o, 100, 15959, 0.38, 0.38, 47.04, 37.06
2007-02-22, p3760530.07o, 100, 23933, 0.37, 0.38, 47.02, 36.98
2007-02-21, p3760520.07o, 100, 23928, 0.37, 0.39, 47.04, 37.02
2007-02-20, p3760510.07o, 100, 23925, 0.37, 0.36, 47, 36.91
2007-02-19, p3760500.07o, 100, 23916, 0.37, 0.37, 47.05, 37.02
2007-02-18, p3760490.07o, 100, 15942, 0.37, 0.38, 47, 36.87
2007-02-17, p3760480.07o, 100, 23915, 0.38, 0.38, 46.92, 36.62
2007-02-16, p3760470.07o, 100, 11955, 0.38, 0.38, 46.92, 36.7
2007-02-15, p3760460.07o, 100, 5976, 0.37, 0.37, 46.95, 36.81
2007-02-14, p3760450.07o, 100, 23904, 0.38, 0.4, 47, 36.92
2007-02-13, p3760440.07o, 100, 15931, 0.37, 0.38, 47, 36.82
2007-02-12, p3760430.07o, 100, 23897, 0.37, 0.38, 47.01, 36.9
2007-02-11, p3760420.07o, 100, 15930, 0.38, 0.38, 47, 36.91
2007-02-10, p3760410.07o, 100, 23890, 0.39, 0.38, 46.99, 36.86
2007-02-09, p3760400.07o, 100, 11945, 0.38, 0.39, 46.98, 36.82
2007-02-08, p3760390.07o, 100, 15781, 0.37, 0.37, 46.98, 36.88
2007-02-07, p3760380.07o, 100, 15926, 0.38, 0.38, 47.01, 36.88
2007-02-06, p3760370.07o, 100, 15929, 0.38, 0.37, 46.97, 36.81
2007-02-05, p3760360.07o, 100, 11944, 0.37, 0.38, 46.95, 36.78
2007-02-04, p3760350.07o, 100, 11943, 0.38, 0.38, 47.01, 36.94
2007-02-03, p3760340.07o, 100, 11941, 0.37, 0.38, 47.09, 37.17
2007-02-02, p3760330.07o, 100, 23318, 0.38, 0.38, 47.04, 37.07
2007-02-01, p3760320.07o, 100, 46902, 0.38, 0.39, 47.1, 37.21
2007-01-31, p3760310.07o, 100, 23896, 0.38, 0.38, 47.03, 37.08
2007-01-30, p3760300.07o, 100, 15940, 0.37, 0.38, 47.03, 37.07
2007-01-29, p3760290.07o, 100, 7977, 0.39, 0.38, 47.02, 37.05
2007-01-28, p3760280.07o, 100, 11966, 0.38, 0.38, 47.02, 37.04
2007-01-27, p3760270.07o, 100, 11977, 0.38, 0.38, 46.99, 36.9
2007-01-26, p3760260.07o, 100, 15970, 0.38, 0.39, 46.97, 36.92
2007-01-25, p3760250.07o, 98, 23501, 0.39, 0.42, 46.98, 36.94
2007-01-24, p3760240.07o, 100, 15973, 0.38, 0.38, 46.96, 36.81
2007-01-23, p3760230.07o, 100, 23963, 0.39, 0.39, 46.96, 36.78
2007-01-22, p3760220.07o, 100, 23975, 0.38, 0.39, 46.99, 36.87
2007-01-21, p3760210.07o, 100, 23970, 0.38, 0.38, 46.98, 36.91
2007-01-20, p3760200.07o, 100, 15988, 0.38, 0.38, 46.94, 36.8
2007-01-19, p3760190.07o, 100, 11841, 0.39, 0.38, 46.99, 36.98
2007-01-18, p3760180.07o, 98, 23381, 0.38, 0.37, 47.09, 37.17
2007-01-17, p3760170.07o, 100, 23863, 0.37, 0.37, 47.05, 37.12
2007-01-16, p3760160.07o, 99, 15812, 0.37, 0.38, 46.95, 37.09
2007-01-15, p3760150.07o, 100, 5998, 0.37, 0.37, 47.05, 37.21
2007-01-14, p3760140.07o, 100, 4363, 0.37, 0.38, 47.08, 37.26
2007-01-13, p3760130.07o, 100, 9600, 0.39, 0.39, 47.1, 37.33
2007-01-12, p3760120.07o, 100, 7930, 0.39, 0.39, 47.1, 37.28
2007-01-11, p3760110.07o, 98, 6440, 0.4, 0.4, 46.93, 36.9
2007-01-10, p3760100.07o, 100, 23180, 0.39, 0.39, 46.92, 36.91
2007-01-09, p3760090.07o, 99, 23133, 0.4, 0.38, 46.88, 36.69
2007-01-08, p3760080.07o, 100, 14916, 0.38, 0.39, 47, 36.84
2007-01-07, p3760070.07o, 100, 46097, 0.37, 0.37, 47.07, 37.01
2007-01-06, p3760060.07o, 100, 15370, 0.38, 0.38, 47.04, 37.02
2007-01-05, p3760050.07o, 100, 23055, 0.38, 0.38, 47.12, 37.23
2007-01-04, p3760040.07o, 100, 23055, 0.37, 0.39, 47.11, 37.12
2007-01-03, p3760030.07o, 100, 23041, 0.39, 0.39, 46.91, 36.76
2007-01-02, p3760020.07o, 100, 23039, 0.38, 0.37, 47.01, 36.91
2007-01-01, p3760010.07o, 100, 23035, 0.38, 0.38, 47.12, 37.25
2006-12-31, p3763650.06o, 100, 23040, 0.37, 0.37, 47.15, 37.27
2006-12-30, p3763640.06o, 100, 23031, 0.37, 0.38, 47.1, 37.2
2006-12-29, p3763630.06o, 100, 23039, 0.37, 0.37, 47.12, 37.26
2006-12-28, p3763620.06o, 100, 23035, 0.38, 0.38, 47.11, 37.22
2006-12-27, p3763610.06o, 100, 23155, 0.38, 0.38, 47.03, 36.97
2006-12-26, p3763600.06o, 100, 15963, 0.39, 0.4, 46.9, 36.78
2006-12-25, p3763590.06o, 100, 47872, 0.39, 0.39, 46.9, 36.76
2006-12-24, p3763580.06o, 100, 15958, 0.4, 0.39, 46.93, 36.85
2006-12-23, p3763570.06o, 100, 23932, 0.38, 0.39, 46.91, 36.81
2006-12-22, p3763560.06o, 100, 23930, 0.38, 0.39, 46.94, 36.88
2006-12-21, p3763550.06o, 100, 15953, 0.38, 0.39, 46.92, 36.82
2006-12-20, p3763540.06o, 100, 9425, 0.39, 0.38, 47, 37.04
2006-12-19, p3763530.06o, 100, 9433, 0.38, 0.38, 47.01, 37.14
2006-12-18, p3763520.06o, 100, 9566, 0.38, 0.38, 47.05, 37.19
2006-12-17, p3763510.06o, 100, 23911, 0.38, 0.39, 47.03, 37.12
2006-12-16, p3763500.06o, 100, 15939, 0.38, 0.39, 47, 37.03
2006-12-15, p3763490.06o, 100, 15786, 0.38, 0.39, 46.9, 36.75
2006-12-14, p3763480.06o, 100, 47808, 0.38, 0.38, 46.82, 36.58
2006-12-13, p3763470.06o, 100, 15920, 0.38, 0.38, 46.88, 36.6
2006-12-12, p3763460.06o, 100, 15445, 0.37, 0.38, 46.89, 36.58
2006-12-11, p3763450.06o, 100, 3309, 0.37, 0.39, 46.9, 36.61
2006-12-10, p3763440.06o, 100, 15452, 0.38, 0.38, 46.9, 36.62
2006-12-09, p3763430.06o, 100, 4636, 0.37, 0.38, 46.91, 36.75
2006-12-08, p3763420.06o, 100, 7585, 0.37, 0.38, 46.96, 36.83
2006-12-07, p3763410.06o, 100, 9283, 0.37, 0.39, 46.88, 36.67
2006-12-06, p3763400.06o, 100, 7729, 0.39, 0.4, 46.74, 36.44
2006-12-05, p3763390.06o, 100, 7745, 0.37, 0.38, 46.87, 36.68
2006-12-04, p3763380.06o, 100, 7746, 0.38, 0.38, 46.9, 36.8
2006-12-03, p3763370.06o, 100, 23253, 0.37, 0.37, 46.9, 36.78
2006-12-02, p3763360.06o, 100, 11628, 0.38, 0.38, 46.86, 36.68
2006-12-01, p3763350.06o, 100, 15509, 0.38, 0.39, 46.94, 36.7
2006-11-30, p3763340.06o, 100, 46524, 0.39, 0.4, 46.94, 36.73
2006-11-29, p3763330.06o, 100, 15520, 0.4, 0.4, 47.03, 36.93
2006-11-28, p3763320.06o, 100, 15522, 0.39, 0.41, 46.91, 36.86
2006-11-27, p3763310.06o, 100, 11640, 0.39, 0.39, 47, 36.76
2006-11-26, p3763300.06o, 100, 23277, 0.37, 0.37, 46.96, 36.68
2006-11-25, p3763290.06o, 100, 46532, 0.38, 0.38, 46.89, 36.66
2006-11-24, p3763280.06o, 100, 46541, 0.39, 0.39, 46.86, 36.61
2006-11-23, p3763270.06o, 100, 46526, 0.38, 0.39, 46.87, 36.7
2006-11-22, p3763260.06o, 100, 46527, 0.38, 0.38, 46.87, 36.64
2006-11-21, p3763250.06o, 100, 2116, 0.38, 0.39, 46.92, 36.54
2006-11-20, p3763240.06o, 100, 15523, 0.38, 0.39, 46.88, 36.48
2006-11-19, p3763230.06o, 100, 23278, 0.38, 0.38, 46.89, 36.65
2006-11-18, p3763220.06o, 100, 11643, 0.38, 0.39, 46.94, 36.74
2006-11-17, p3763210.06o, 100, 15526, 0.39, 0.39, 47.02, 36.68
2006-11-16, p3763200.06o, 100, 46567, 0.39, 0.39, 46.87, 36.48
2006-11-15, p3763190.06o, 100, 23284, 0.37, 0.38, 46.89, 36.5
2006-11-14, p3763180.06o, 99, 23188, 0.38, 0.39, 46.85, 36.53
2006-11-13, p3763170.06o, 98, 14788, 0.38, 0.4, 46.81, 36.45
2006-11-12, p3763160.06o, 100, 22280, 0.37, 0.38, 46.9, 36.65
2006-11-11, p3763150.06o, 98, 21883, 0.38, 0.39, 46.87, 36.58
2006-11-10, p3763140.06o, 100, 22646, 0.38, 0.39, 46.83, 36.44
2006-11-09, p3763130.06o, 98, 7391, 0.38, 0.4, 46.82, 36.44
2006-11-08, p3763120.06o, 100, 15030, 0.39, 0.39, 46.81, 36.33
2006-11-07, p3763110.06o, 100, 45908, 0.4, 0.4, 46.82, 36.09
2006-11-06, p3763100.06o, 100, 46765, 0.38, 0.38, 46.91, 36.18
2006-11-05, p3763090.06o, 100, 23397, 0.39, 0.4, 46.95, 36.24
2006-11-04, p3763080.06o, 99, 45948, 0.38, 0.39, 46.91, 36.22
2006-11-03, p3763070.06o, 100, 46841, 0.38, 0.4, 46.98, 36.3
2006-11-02, p3763060.06o, 100, 23421, 0.38, 0.39, 47.03, 36.64
2006-11-01, p3763050.06o, 100, 6693, 0.38, 0.37, 47.05, 36.65
2006-10-31, p3763040.06o, 100, 23413, 0.38, 0.36, 47.06, 36.7
2006-10-30, p3763030.06o, 100, 23430, 0.38, 0.39, 47.04, 36.61
2006-10-29, p3763020.06o, 100, 46850, 0.38, 0.39, 47.04, 36.39
2006-10-28, p3763010.06o, 100, 46864, 0.39, 0.38, 47.01, 36.36
2006-10-27, p3763000.06o, 100, 15625, 0.39, 0.39, 46.98, 36.37
2006-10-26, p3762990.06o, 100, 46907, 0.38, 0.39, 46.91, 36.41
2006-10-25, p3762980.06o, 100, 46287, 0.39, 0.4, 46.84, 36.34
2006-10-24, p3762970.06o, 100, 45288, 0.38, 0.38, 46.89, 36.43
2006-10-23, p3762960.06o, 100, 23466, 0.38, 0.39, 46.83, 36.24
2006-10-22, p3762950.06o, 100, 15646, 0.38, 0.38, 46.79, 36.11
2006-10-21, p3762940.06o, 100, 11736, 0.38, 0.39, 46.89, 36.26
2006-10-20, p3762930.06o, 100, 46680, 0.39, 0.4, 46.78, 36.18
2006-10-19, p3762920.06o, 100, 23218, 0.39, 0.4, 46.8, 36.3
2006-10-18, p3762910.06o, 100, 23462, 0.4, 0.39, 46.82, 36.31
2006-10-17, p3762900.06o, 100, 23451, 0.39, 0.4, 46.77, 36.24
2006-10-16, p3762890.06o, 100, 15638, 0.39, 0.4, 46.83, 36.32
2006-10-15, p3762880.06o, 100, 23441, 0.4, 0.4, 46.81, 36.37
2006-10-14, p3762870.06o, 100, 23442, 0.38, 0.39, 46.75, 36.23
2006-10-13, p3762860.06o, 99, 9335, 0.4, 0.38, 46.8, 36.13
2006-10-12, p3762850.06o, 100, 11225, 0.38, 0.39, 46.74, 36.03
2006-10-11, p3762840.06o, 100, 45207, 0.38, 0.39, 46.78, 36.1
2006-10-10, p3762830.06o, 100, 44968, 0.39, 0.39, 46.81, 36.21
2006-10-09, p3762820.06o, 100, 22610, 0.38, 0.39, 46.79, 36.18
2006-10-08, p3762810.06o, 100, 22608, 0.39, 0.4, 46.82, 36.27
2006-10-07, p3762800.06o, 100, 45227, 0.38, 0.38, 46.79, 36.19
2006-10-06, p3762790.06o, 100, 22608, 0.39, 0.38, 46.83, 36.26
2006-10-05, p3762780.06o, 100, 45207, 0.4, 0.39, 46.76, 36.1
2006-10-04, p3762770.06o, 100, 45243, 0.38, 0.38, 46.8, 36.23
2006-10-03, p3762760.06o, 98, 14662, 0.38, 0.39, 46.92, 36.38
2006-10-02, p3762750.06o, 100, 44701, 0.38, 0.4, 46.81, 36.15
2006-10-01, p3762740.06o, 100, 45260, 0.38, 0.39, 46.82, 36.17
2006-09-30, p3762730.06o, 100, 45284, 0.38, 0.38, 46.79, 36.05
2006-09-29, p3762720.06o, 100, 22654, 0.4, 0.39, 46.77, 35.91
2006-09-28, p3762710.06o, 100, 45305, 0.4, 0.4, 46.76, 35.9
2006-09-27, p3762700.06o, 100, 22653, 0.39, 0.4, 46.76, 35.89
2006-09-26, p3762690.06o, 100, 45342, 0.39, 0.39, 46.77, 35.93
2006-09-25, p3762680.06o, 100, 45335, 0.39, 0.39, 46.72, 35.85
2006-09-24, p3762670.06o, 99, 22314, 0.38, 0.37, 46.73, 35.91
2006-09-23, p3762660.06o, 100, 14491, 0.38, 0.41, 46.89, 36.32
2006-09-22, p3762650.06o, 99, 14538, 0.37, 0.39, 46.91, 36.41
2006-09-21, p3762640.06o, 100, 15035, 0.39, 0.39, 47.02, 36.32
2006-09-20, p3762630.06o, 100, 45337, 0.39, 0.4, 46.93, 36.28
2006-09-19, p3762620.06o, 100, 22667, 0.38, 0.39, 46.92, 36.21
2006-09-18, p3762610.06o, 100, 15116, 0.38, 0.4, 46.8, 36.04
2006-09-17, p3762600.06o, 100, 22682, 0.38, 0.39, 46.84, 36.11
2006-09-16, p3762590.06o, 100, 22683, 0.38, 0.39, 46.87, 36.24
2006-09-15, p3762580.06o, 100, 22586, 0.38, 0.39, 47.04, 36.36
2006-09-14, p3762570.06o, 100, 21199, 0.39, 0.39, 47.08, 36.4
2006-09-13, p3762560.06o, 100, 43479, 0.38, 0.38, 47.04, 36.25
2006-09-12, p3762550.06o, 100, 14493, 0.38, 0.38, 46.91, 36.1
2006-09-11, p3762540.06o, 100, 14492, 0.39, 0.4, 46.88, 36.19
2006-09-10, p3762530.06o, 100, 43473, 0.38, 0.39, 46.9, 36.29
2006-09-09, p3762520.06o, 100, 43464, 0.38, 0.39, 46.88, 36.25
2006-09-08, p3762510.06o, 100, 41636, 0.38, 0.39, 46.97, 36.42
2006-09-07, p3762500.06o, 100, 41639, 0.39, 0.38, 46.98, 36.44
2006-09-06, p3762490.06o, 100, 13881, 0.39, 0.39, 46.92, 36.24
2006-09-05, p3762480.06o, 99, 41258, 0.38, 0.37, 46.95, 36.39
2006-09-04, p3762470.06o, 100, 6942, 0.38, 0.38, 47.05, 36.37
2006-09-03, p3762460.06o, 100, 20830, 0.38, 0.39, 46.95, 36.27
2006-09-02, p3762450.06o, 100, 41649, 0.38, 0.4, 46.89, 36.09
2006-09-01, p3762440.06o, 100, 41650, 0.39, 0.38, 47.06, 36.35
2006-08-31, p3762430.06o, 100, 41648, 0.38, 0.38, 47.13, 36.61
2006-08-30, p3762420.06o, 100, 20822, 0.38, 0.39, 47.04, 36.58
2006-08-29, p3762410.06o, 100, 41634, 0.37, 0.37, 47, 36.51
2006-08-28, p3762400.06o, 100, 41637, 0.38, 0.39, 46.87, 36.09
2006-08-27, p3762390.06o, 100, 41635, 0.38, 0.39, 46.9, 36.15
2006-08-26, p3762380.06o, 100, 42156, 0.39, 0.39, 46.89, 36.19
2006-08-25, p3762370.06o, 100, 43530, 0.38, 0.39, 46.87, 36.29
2006-08-24, p3762360.06o, 100, 44614, 0.38, 0.39, 46.84, 36.25
2006-08-23, p3762350.06o, 100, 45355, 0.39, 0.4, 46.77, 36.09
2006-08-22, p3762340.06o, 100, 15120, 0.39, 0.39, 46.77, 36.11
2006-08-21, p3762330.06o, 100, 46905, 0.39, 0.39, 46.8, 36.14
2006-08-20, p3762320.06o, 100, 15634, 0.39, 0.39, 46.76, 35.95
2006-08-19, p3762310.06o, 100, 46912, 0.4, 0.39, 46.73, 35.89
2006-08-18, p3762300.06o, 99, 46485, 0.39, 0.39, 46.8, 36.14
2006-08-17, p3762290.06o, 100, 46926, 0.38, 0.41, 46.83, 36.23
2006-08-16, p3762280.06o, 100, 15644, 0.39, 0.4, 46.84, 36.26
2006-08-15, p3762270.06o, 100, 11483, 0.38, 0.39, 46.76, 36.12
2006-08-14, p3762260.06o, 100, 15643, 0.39, 0.41, 46.76, 35.95
2006-08-13, p3762250.06o, 100, 46925, 0.39, 0.41, 46.8, 36.09
2006-08-12, p3762240.06o, 100, 23467, 0.39, 0.4, 46.81, 36.2
2006-08-11, p3762230.06o, 100, 11735, 0.39, 0.38, 46.82, 36.22
2006-08-10, p3762220.06o, 100, 9392, 0.39, 0.38, 46.8, 36.06
2006-08-09, p3762210.06o, 100, 23467, 0.4, 0.39, 46.78, 36.04
2006-08-08, p3762200.06o, 100, 11732, 0.39, 0.39, 46.8, 36.13
2006-08-07, p3762190.06o, 98, 15039, 0.39, 0.39, 46.83, 36.08
2006-08-06, p3762180.06o, 100, 22556, 0.38, 0.4, 46.82, 36.09
2006-08-05, p3762170.06o, 100, 22556, 0.38, 0.4, 46.86, 36.28
2006-08-04, p3762160.06o, 100, 11165, 0.38, 0.38, 46.88, 36.37
2006-08-03, p3762150.06o, 100, 11277, 0.4, 0.39, 46.88, 36.35
2006-08-02, p3762140.06o, 100, 15035, 0.39, 0.38, 46.87, 36.36
2006-08-01, p3762130.06o, 100, 23237, 0.39, 0.4, 46.83, 36.25
2006-07-31, p3762120.06o, 100, 46939, 0.38, 0.39, 46.8, 36.19
2006-07-30, p3762110.06o, 100, 46940, 0.38, 0.39, 46.8, 36.21
2006-07-29, p3762100.06o, 100, 23480, 0.39, 0.38, 46.81, 36.19
2006-07-28, p3762090.06o, 100, 46935, 0.39, 0.38, 46.78, 36.16
2006-07-27, p3762080.06o, 100, 9386, 0.39, 0.38, 46.71, 35.92
2006-07-26, p3762070.06o, 100, 23464, 0.39, 0.39, 46.75, 36.01
2006-07-25, p3762060.06o, 100, 23476, 0.39, 0.39, 46.72, 35.9
2006-07-24, p3762050.06o, 100, 46904, 0.4, 0.38, 46.65, 35.6
2006-07-23, p3762040.06o, 100, 9383, 0.4, 0.38, 46.64, 35.6
2006-07-22, p3762030.06o, 100, 23459, 0.39, 0.38, 46.7, 35.75
2006-07-21, p3762020.06o, 100, 15641, 0.4, 0.39, 46.66, 35.7
2006-07-20, p3762010.06o, 100, 11734, 0.39, 0.39, 46.72, 35.97
2006-07-19, p3762000.06o, 100, 15647, 0.38, 0.39, 46.74, 36.07
2006-07-18, p3761990.06o, 100, 15653, 0.38, 0.39, 46.79, 36.17
2006-07-17, p3761980.06o, 100, 22731, 0.38, 0.38, 46.75, 36.02
2006-07-16, p3761970.06o, 100, 45466, 0.39, 0.39, 46.74, 35.94
2006-07-15, p3761960.06o, 100, 45410, 0.38, 0.39, 46.77, 35.99
2006-07-14, p3761950.06o, 100, 45454, 0.39, 0.4, 46.73, 35.94
2006-07-13, p3761940.06o, 100, 45455, 0.38, 0.39, 46.75, 36.04
2006-07-12, p3761930.06o, 100, 15165, 0.38, 0.37, 46.82, 36.27
2006-07-11, p3761920.06o, 100, 15160, 0.39, 0.4, 46.91, 36.07
2006-07-10, p3761910.06o, 100, 22727, 0.38, 0.39, 46.82, 36.07
2006-07-09, p3761900.06o, 100, 45480, 0.39, 0.38, 46.67, 35.73
2006-07-08, p3761890.06o, 100, 22747, 0.39, 0.38, 46.71, 35.88
2006-07-07, p3761880.06o, 100, 45479, 0.39, 0.39, 46.76, 36.06
2006-07-06, p3761870.06o, 100, 22750, 0.38, 0.37, 46.83, 36.25
2006-07-05, p3761860.06o, 100, 45478, 0.37, 0.38, 46.83, 36.23
2006-07-04, p3761850.06o, 100, 45509, 0.38, 0.4, 46.74, 36
2006-07-03, p3761840.06o, 100, 45467, 0.38, 0.38, 46.71, 35.91
2006-07-02, p3761830.06o, 100, 9094, 0.4, 0.38, 46.7, 35.82
2006-07-01, p3761820.06o, 100, 22744, 0.39, 0.39, 46.7, 35.81
2006-06-30, p3761810.06o, 100, 15163, 0.4, 0.39, 46.69, 35.81
2006-06-29, p3761800.06o, 99, 11149, 0.38, 0.4, 46.83, 36.2
2006-06-28, p3761790.06o, 100, 14509, 0.38, 0.39, 46.9, 36.35
2006-06-27, p3761780.06o, 100, 21748, 0.38, 0.4, 46.77, 35.88
2006-06-26, p3761770.06o, 100, 10871, 0.38, 0.38, 46.78, 35.86
2006-06-25, p3761760.06o, 100, 14500, 0.38, 0.39, 46.81, 35.97
2006-06-24, p3761750.06o, 100, 14507, 0.38, 0.39, 46.85, 36.18
2006-06-23, p3761740.06o, 100, 14503, 0.39, 0.38, 46.89, 36.34
2006-06-22, p3761730.06o, 100, 14504, 0.38, 0.37, 46.91, 36.34
2006-06-21, p3761720.06o, 100, 21761, 0.38, 0.38, 46.96, 36.38
2006-06-20, p3761710.06o, 100, 14505, 0.37, 0.38, 46.93, 36.4
2006-06-19, p3761700.06o, 100, 14506, 0.37, 0.38, 46.95, 36.41
2006-06-18, p3761690.06o, 98, 14842, 0.37, 0.38, 46.84, 36.19
2006-06-17, p3761680.06o, 100, 22680, 0.38, 0.38, 46.83, 36.21
2006-06-16, p3761670.06o, 100, 15121, 0.37, 0.37, 46.82, 36.19
2006-06-15, p3761660.06o, 100, 11340, 0.36, 0.38, 46.97, 36.33
2006-06-14, p3761650.06o, 100, 22693, 0.37, 0.37, 46.88, 36.32
2006-06-13, p3761640.06o, 100, 15119, 0.37, 0.38, 46.88, 36.3
2006-06-12, p3761630.06o, 100, 11337, 0.38, 0.38, 46.83, 36.17
2006-06-11, p3761620.06o, 100, 15117, 0.37, 0.38, 46.81, 36.11
2006-06-10, p3761610.06o, 100, 15123, 0.37, 0.37, 46.96, 36.35
2006-06-09, p3761600.06o, 100, 3241, 0.37, 0.38, 46.98, 36.39
2006-06-08, p3761590.06o, 100, 11340, 0.38, 0.37, 46.89, 36.25
2006-06-07, p3761580.06o, 100, 10947, 0.37, 0.38, 46.84, 36.18
2006-06-06, p3761570.06o, 100, 10945, 0.38, 0.39, 46.81, 36.15
2006-06-05, p3761560.06o, 100, 14591, 0.37, 0.38, 46.85, 36.21
2006-06-04, p3761550.06o, 100, 10946, 0.38, 0.4, 46.8, 36.14
2006-06-03, p3761540.06o, 100, 21886, 0.37, 0.39, 46.82, 36.2
2006-06-02, p3761530.06o, 100, 6441, 0.38, 0.39, 46.88, 36.3
2006-06-01, p3761520.06o, 100, 11337, 0.37, 0.38, 46.83, 36.29
2006-05-31, p3761510.06o, 100, 11338, 0.37, 0.39, 46.77, 36.13
2006-05-30, p3761500.06o, 100, 11339, 0.38, 0.38, 46.77, 36.1
2006-05-29, p3761490.06o, 100, 9067, 0.38, 0.39, 46.81, 36.29
2006-05-28, p3761480.06o, 100, 15116, 0.37, 0.39, 46.83, 36.43
2006-05-27, p3761470.06o, 100, 9071, 0.38, 0.39, 46.86, 36.51
2006-05-26, p3761460.06o, 100, 11048, 0.37, 0.39, 46.79, 36.29
2006-05-25, p3761450.06o, 100, 9022, 0.38, 0.39, 47.05, 36.39
2006-05-24, p3761440.06o, 100, 9069, 0.38, 0.4, 47.07, 36.42
2006-05-23, p3761430.06o, 100, 9069, 0.37, 0.38, 47.18, 36.42
2006-05-22, p3761420.06o, 100, 9066, 0.38, 0.4, 47.09, 36.34
2006-05-21, p3761410.06o, 100, 11337, 0.38, 0.39, 46.98, 36.21
2006-05-20, p3761400.06o, 100, 11335, 0.38, 0.39, 47, 36.28
2006-05-19, p3761390.06o, 100, 11341, 0.38, 0.38, 47, 36.25
2006-05-18, p3761380.06o, 100, 9147, 0.38, 0.38, 46.78, 35.93
2006-05-17, p3761370.06o, 99, 7664, 0.39, 0.39, 46.81, 35.86
2006-05-16, p3761360.06o, 100, 15571, 0.39, 0.38, 46.74, 35.8
2006-05-15, p3761350.06o, 100, 6714, 0.39, 0.39, 46.75, 35.92
2006-05-14, p3761340.06o, 100, 9400, 0.38, 0.39, 46.82, 36.16
2006-05-13, p3761330.06o, 100, 11749, 0.38, 0.39, 46.87, 36.35
2006-05-12, p3761320.06o, 100, 9399, 0.37, 0.39, 46.87, 36.41
2006-05-11, p3761310.06o, 100, 11748, 0.38, 0.38, 46.81, 36.19
2006-05-10, p3761300.06o, 100, 9399, 0.38, 0.39, 46.84, 36.24
2006-05-09, p3761290.06o, 100, 15580, 0.38, 0.37, 47.08, 36.54
2006-05-08, p3761280.06o, 100, 11743, 0.37, 0.39, 46.99, 36.53
2006-05-07, p3761270.06o, 100, 11749, 0.38, 0.37, 46.94, 36.58
2006-05-06, p3761260.06o, 100, 9396, 0.39, 0.38, 46.91, 36.44
2006-05-05, p3761250.06o, 100, 9399, 0.38, 0.37, 46.93, 36.2
2006-05-04, p3761240.06o, 100, 11749, 0.38, 0.37, 46.85, 36.18
2006-05-03, p3761230.06o, 100, 11749, 0.39, 0.38, 46.95, 36.36
2006-05-02, p3761220.06o, 100, 11748, 0.37, 0.38, 46.99, 36.54
2006-05-01, p3761210.06o, 100, 15661, 0.38, 0.38, 47.17, 36.5
2006-04-30, p3761200.06o, 100, 15664, 0.37, 0.38, 47.16, 36.57
2006-04-29, p3761190.06o, 100, 15662, 0.37, 0.38, 47.11, 36.26
2006-04-28, p3761180.06o, 100, 15662, 0.38, 0.39, 47.13, 36.13
2006-04-27, p3761170.06o, 100, 15304, 0.37, 0.37, 47.2, 36.33
2006-04-26, p3761160.06o, 100, 15661, 0.38, 0.39, 47.04, 36.39
2006-04-25, p3761150.06o, 100, 11743, 0.38, 0.39, 46.98, 36.33
2006-04-24, p3761140.06o, 100, 23474, 0.38, 0.38, 46.89, 36.17
2006-04-23, p3761130.06o, 100, 15650, 0.37, 0.38, 46.96, 36.37
2006-04-22, p3761120.06o, 100, 9387, 0.38, 0.38, 47.09, 36.6
2006-04-21, p3761110.06o, 100, 7822, 0.37, 0.38, 47.06, 36.49
2006-04-20, p3761100.06o, 100, 15642, 0.38, 0.39, 47.03, 36.35
2006-04-19, p3761090.06o, 100, 9383, 0.38, 0.38, 47.03, 36.33
2006-04-18, p3761080.06o, 100, 15636, 0.37, 0.39, 47.11, 36.54
2006-04-17, p3761070.06o, 100, 7814, 0.37, 0.38, 47.14, 36.69
2006-04-16, p3761060.06o, 100, 9371, 0.37, 0.37, 47.13, 36.71
2006-04-15, p3761050.06o, 100, 23420, 0.37, 0.38, 47.16, 36.82
2006-04-14, p3761040.06o, 100, 9361, 0.37, 0.38, 47.11, 36.59
2006-04-13, p3761030.06o, 100, 15588, 0.37, 0.38, 47.08, 36.46
2006-04-12, p3761020.06o, 100, 11685, 0.37, 0.38, 47.06, 36.38
2006-04-11, p3761010.06o, 100, 15273, 0.37, 0.4, 47.07, 36.47
2006-04-10, p3761000.06o, 100, 15587, 0.37, 0.38, 47.07, 36.56
2006-04-09, p3760990.06o, 100, 9350, 0.38, 0.39, 47.02, 36.52
2006-04-08, p3760980.06o, 100, 9349, 0.38, 0.37, 46.98, 36.45
2006-04-07, p3760970.06o, 100, 15135, 0.37, 0.37, 47.15, 36.46
2006-04-06, p3760960.06o, 100, 23378, 0.36, 0.38, 47.24, 36.63
2006-04-05, p3760950.06o, 100, 23379, 0.38, 0.37, 47.03, 36.42
2006-04-04, p3760940.06o, 100, 46772, 0.37, 0.38, 47.01, 36.52
2006-04-03, p3760930.06o, 100, 11694, 0.38, 0.37, 47.04, 36.56
2006-04-02, p3760920.06o, 100, 15597, 0.37, 0.39, 47.04, 36.63
2006-04-01, p3760910.06o, 100, 11697, 0.37, 0.4, 47.02, 36.58
2006-03-31, p3760900.06o, 100, 23395, 0.37, 0.38, 47.1, 36.58
2006-03-30, p3760890.06o, 100, 15598, 0.37, 0.37, 47.08, 36.54
2006-03-29, p3760880.06o, 100, 23398, 0.37, 0.37, 47.04, 36.65
2006-03-28, p3760870.06o, 99, 22992, 0.38, 0.38, 46.95, 36.39
2006-03-27, p3760860.06o, 100, 14552, 0.37, 0.38, 47.06, 36.68
2006-03-26, p3760850.06o, 100, 8736, 0.37, 0.39, 47.02, 36.72
2006-03-25, p3760840.06o, 100, 14564, 0.37, 0.39, 47.07, 36.84
2006-03-24, p3760830.06o, 100, 7285, 0.37, 0.37, 47.16, 36.62
2006-03-23, p3760820.06o, 100, 14579, 0.37, 0.37, 47.07, 36.59
2006-03-22, p3760810.06o, 100, 8794, 0.37, 0.37, 47.13, 36.75
2006-03-21, p3760800.06o, 100, 11303, 0.37, 0.37, 47.13, 36.8
2006-03-20, p3760790.06o, 100, 7566, 0.37, 0.37, 47.09, 36.75
2006-03-19, p3760780.06o, 100, 7566, 0.38, 0.38, 47.02, 36.7
2006-03-18, p3760770.06o, 100, 9049, 0.37, 0.41, 47.04, 36.78
2006-03-17, p3760760.06o, 100, 4126, 0.37, 0.38, 47.04, 36.77
2006-03-16, p3760750.06o, 100, 7508, 0.37, 0.37, 47.03, 36.78
2006-03-15, p3760740.06o, 100, 9086, 0.37, 0.37, 47.04, 36.81
2006-03-14, p3760730.06o, 100, 11357, 0.36, 0.36, 47.05, 36.82
2006-03-13, p3760720.06o, 100, 9072, 0.37, 0.37, 47.03, 36.8
2006-03-12, p3760710.06o, 100, 11362, 0.37, 0.38, 47.01, 36.72
2006-03-11, p3760700.06o, 100, 5063, 0.37, 0.39, 47.08, 36.87
2006-03-10, p3760690.06o, 100, 23481, 0.39, 0.39, 47.06, 36.77
2006-03-09, p3760680.06o, 100, 15664, 0.38, 0.39, 47.07, 36.85
2006-03-08, p3760670.06o, 100, 15658, 0.35, 0.37, 47.13, 36.88
2006-03-07, p3760660.06o, 100, 2610, 0.36, 0.37, 47.15, 36.77
2006-03-06, p3760650.06o, 100, 5223, 0.36, 0.37, 47.21, 36.67
2006-03-05, p3760640.06o, 100, 9402, 0.36, 0.37, 47.26, 36.72
2006-03-04, p3760630.06o, 100, 9403, 0.37, 0.38, 47.1, 36.71
2006-03-03, p3760620.06o, 99, 2178, 0.37, 0.38, 47.03, 36.66
2006-03-02, p3760610.06o, 100, 15665, 0.37, 0.39, 47.11, 36.72
2006-03-01, p3760600.06o, 100, 9403, 0.37, 0.38, 47.12, 36.72
2006-02-28, p3760590.06o, 100, 11486, 0.38, 0.39, 46.97, 36.66
2006-02-27, p3760580.06o, 100, 9400, 0.36, 0.37, 47.03, 36.68
2006-02-26, p3760570.06o, 100, 6714, 0.37, 0.37, 47.1, 36.9
2006-02-25, p3760560.06o, 100, 7834, 0.36, 0.38, 47.13, 36.98
2006-02-24, p3760550.06o, 100, 15664, 0.37, 0.38, 47.15, 36.9
2006-02-23, p3760540.06o, 100, 3134, 0.36, 0.39, 47.15, 36.84
2006-02-22, p3760530.06o, 100, 7833, 0.36, 0.37, 47.31, 36.9
2006-02-21, p3760520.06o, 100, 9399, 0.37, 0.38, 47.32, 36.96
2006-02-20, p3760510.06o, 100, 15669, 0.36, 0.37, 47.33, 37.11
2006-02-19, p3760500.06o, 100, 15668, 0.36, 0.36, 47.26, 37.14
2006-02-18, p3760490.06o, 100, 3617, 0.36, 0.36, 47.22, 37.25
2006-02-17, p3760480.06o, 100, 9400, 0.36, 0.36, 47.25, 37.11
2006-02-16, p3760470.06o, 100, 15663, 0.37, 0.39, 47.33, 37.04
2006-02-15, p3760460.06o, 100, 15660, 0.38, 0.37, 47.17, 36.96
2006-02-14, p3760450.06o, 100, 6717, 0.37, 0.38, 47.23, 36.9
2006-02-13, p3760440.06o, 100, 15674, 0.37, 0.38, 47.12, 36.67
2006-02-12, p3760430.06o, 100, 7837, 0.37, 0.38, 47.12, 36.72
2006-02-11, p3760420.06o, 100, 15665, 0.36, 0.38, 47.15, 36.77
2006-02-10, p3760410.06o, 100, 11666, 0.36, 0.36, 47.14, 36.79
2006-02-09, p3760400.06o, 100, 11568, 0.37, 0.38, 47.14, 36.63
2006-02-08, p3760390.06o, 100, 11748, 0.37, 0.38, 47.09, 36.62
2006-02-07, p3760380.06o, 100, 46984, 0.37, 0.38, 47.2, 36.65
2006-02-06, p3760370.06o, 100, 15644, 0.37, 0.39, 47.29, 36.86
2006-02-05, p3760360.06o, 100, 11747, 0.37, 0.4, 47.29, 36.89
2006-02-04, p3760350.06o, 100, 46960, 0.37, 0.37, 47.19, 36.65
2006-02-03, p3760340.06o, 100, 23475, 0.38, 0.38, 47.2, 36.66
2006-02-02, p3760330.06o, 100, 23482, 0.37, 0.38, 47.2, 36.62
2006-02-01, p3760320.06o, 100, 15644, 0.37, 0.39, 47.24, 36.69
2006-01-31, p3760310.06o, 100, 46944, 0.37, 0.38, 47.22, 36.79
2006-01-30, p3760300.06o, 100, 46932, 0.38, 0.39, 47.21, 36.6
2006-01-29, p3760290.06o, 100, 46937, 0.37, 0.39, 47.21, 36.8
2006-01-28, p3760280.06o, 100, 46916, 0.37, 0.38, 47.19, 36.76
2006-01-27, p3760270.06o, 100, 23464, 0.37, 0.39, 47.32, 36.88
2006-01-26, p3760260.06o, 100, 23462, 0.37, 0.38, 47.29, 36.89
2006-01-25, p3760250.06o, 100, 23462, 0.37, 0.38, 47.25, 36.9
2006-01-24, p3760240.06o, 100, 22218, 0.37, 0.4, 47.34, 36.97
2006-01-23, p3760230.06o, 100, 22625, 0.38, 0.39, 47.31, 36.9
2006-01-22, p3760220.06o, 100, 15087, 0.37, 0.39, 47.26, 36.86
2006-01-21, p3760210.06o, 100, 22624, 0.37, 0.4, 47.26, 36.77
2006-01-20, p3760200.06o, 100, 43742, 0.37, 0.38, 47.2, 36.67
2006-01-19, p3760190.06o, 100, 14922, 0.37, 0.39, 47.26, 36.81
2006-01-18, p3760180.06o, 100, 45219, 0.37, 0.39, 47.28, 36.8
2006-01-17, p3760170.06o, 98, 22240, 0.38, 0.38, 47.27, 36.76
2006-01-16, p3760160.06o, 99, 11229, 0.37, 0.38, 47.33, 36.94
2006-01-15, p3760150.06o, 100, 15069, 0.37, 0.39, 47.29, 36.93
2006-01-14, p3760140.06o, 100, 45202, 0.37, 0.39, 47.25, 36.82
2006-01-13, p3760130.06o, 100, 22599, 0.37, 0.39, 47.23, 36.74
2006-01-12, p3760120.06o, 100, 45200, 0.38, 0.38, 47.25, 36.83
2006-01-11, p3760110.06o, 100, 22608, 0.37, 0.39, 47.21, 36.7
2006-01-10, p3760100.06o, 100, 14697, 0.37, 0.38, 47.13, 36.47
2006-01-09, p3760090.06o, 100, 8722, 0.37, 0.39, 47.49, 36.79
2006-01-08, p3760080.06o, 99, 11162, 0.37, 0.38, 47.52, 36.97
2006-01-07, p3760070.06o, 100, 45219, 0.37, 0.38, 47.41, 36.72
2006-01-06, p3760060.06o, 100, 15072, 0.38, 0.39, 47.3, 36.66
2006-01-05, p3760050.06o, 100, 22611, 0.37, 0.38, 47.48, 36.83
2006-01-04, p3760040.06o, 100, 15069, 0.38, 0.4, 47.5, 36.92
2006-01-03, p3760030.06o, 100, 9045, 0.37, 0.38, 47.48, 36.89
2006-01-02, p3760020.06o, 100, 9045, 0.37, 0.39, 47.44, 36.82
2006-01-01, p3760010.06o, 100, 11306, 0.37, 0.38, 47.46, 36.82
2005-12-31, p3763650.05o, 100, 15068, 0.38, 0.39, 47.4, 36.66
2005-12-30, p3763640.05o, 100, 7535, 0.38, 0.39, 47.37, 36.66
2005-12-29, p3763630.05o, 100, 9046, 0.37, 0.38, 47.47, 36.87
2005-12-28, p3763620.05o, 100, 11306, 0.38, 0.38, 47.36, 36.62
2005-12-27, p3763610.05o, 100, 11304, 0.37, 0.37, 47.4, 36.69
2005-12-26, p3763600.05o, 100, 22599, 0.37, 0.38, 47.41, 36.66
2005-12-25, p3763590.05o, 100, 23344, 0.37, 0.37, 47.39, 36.59
2005-12-24, p3763580.05o, 97, 44532, 0.37, 0.4, 47.45, 36.69
2005-12-23, p3763570.05o, 99, 11185, 0.37, 0.38, 47.49, 36.83
2005-12-22, p3763560.05o, 100, 15017, 0.37, 0.36, 47.38, 36.66
2005-12-21, p3763550.05o, 100, 22538, 0.37, 0.38, 47.46, 36.91
2005-12-20, p3763540.05o, 99, 6295, 0.36, 0.38, 47.58, 37.2
2005-12-19, p3763530.05o, 100, 6527, 0.37, 0.36, 47.45, 37.03
2005-12-18, p3763520.05o, 100, 11707, 0.36, 0.36, 47.58, 37.26
2005-12-17, p3763510.05o, 100, 6691, 0.36, 0.36, 47.59, 37.27
2005-12-16, p3763500.05o, 100, 15157, 0.37, 0.36, 47.5, 37.12
2005-12-15, p3763490.05o, 100, 9027, 0.37, 0.37, 47.51, 37.05
2005-12-14, p3763480.05o, 100, 45467, 0.37, 0.39, 47.46, 36.91
2005-12-13, p3763470.05o, 100, 45457, 0.36, 0.37, 47.48, 36.92
2005-12-12, p3763460.05o, 100, 22732, 0.37, 0.37, 47.54, 37.02
2005-12-11, p3763450.05o, 100, 22729, 0.36, 0.37, 47.48, 36.89
2005-12-10, p3763440.05o, 100, 45456, 0.37, 0.37, 47.49, 36.91
2005-12-09, p3763430.05o, 100, 45442, 0.37, 0.38, 47.49, 36.97
2005-12-08, p3763420.05o, 100, 45464, 0.36, 0.37, 47.48, 36.94
2005-12-07, p3763410.05o, 100, 22729, 0.37, 0.38, 47.47, 36.88
2005-12-06, p3763400.05o, 100, 45457, 0.37, 0.4, 47.47, 36.89
2005-12-05, p3763390.05o, 100, 45454, 0.37, 0.38, 47.48, 36.87
2005-12-04, p3763380.05o, 100, 45462, 0.37, 0.39, 47.46, 36.83
2005-12-03, p3763370.05o, 100, 45448, 0.38, 0.38, 47.42, 36.8
2005-12-02, p3763360.05o, 100, 44792, 0.38, 0.38, 47.39, 36.75
2005-12-01, p3763350.05o, 100, 45453, 0.37, 0.4, 47.44, 36.84
2005-11-30, p3763340.05o, 100, 45455, 0.37, 0.39, 47.44, 36.81
2005-11-29, p3763330.05o, 100, 2164, 0.37, 0.39, 47.43, 36.81
2005-11-28, p3763320.05o, 100, 45447, 0.37, 0.39, 47.43, 36.82
2005-11-27, p3763310.05o, 100, 22721, 0.38, 0.38, 47.43, 36.78
2005-11-26, p3763300.05o, 100, 45428, 0.37, 0.38, 47.41, 36.73
2005-11-25, p3763290.05o, 100, 45443, 0.38, 0.39, 47.37, 36.7
2005-11-24, p3763280.05o, 100, 45425, 0.36, 0.37, 47.46, 36.88
2005-11-23, p3763270.05o, 100, 45426, 0.36, 0.39, 47.42, 36.73
2005-11-22, p3763260.05o, 100, 45443, 0.37, 0.38, 47.43, 36.73
2005-11-21, p3763250.05o, 100, 45455, 0.38, 0.39, 47.39, 36.66
2005-11-20, p3763240.05o, 100, 15151, 0.37, 0.39, 47.4, 36.63
2005-11-19, p3763230.05o, 100, 22722, 0.38, 0.38, 47.38, 36.58
2005-11-18, p3763220.05o, 100, 22727, 0.37, 0.38, 47.36, 36.57
2005-11-17, p3763210.05o, 100, 3031, 0.38, 0.38, 47.34, 36.47
2005-11-16, p3763200.05o, 100, 45446, 0.38, 0.39, 47.38, 36.63
2005-11-15, p3763190.05o, 100, 11310, 0.37, 0.39, 47.42, 36.67
2005-11-14, p3763180.05o, 100, 43655, 0.37, 0.38, 47.39, 36.58
2005-11-13, p3763170.05o, 100, 44601, 0.37, 0.36, 47.43, 36.72
2005-11-12, p3763160.05o, 100, 22506, 0.37, 0.39, 47.48, 36.88
2005-11-11, p3763150.05o, 100, 21830, 0.37, 0.38, 47.42, 36.68
2005-11-10, p3763140.05o, 100, 43641, 0.38, 0.38, 47.44, 36.67
2005-11-09, p3763130.05o, 100, 10920, 0.37, 0.38, 47.45, 36.78
2005-11-08, p3763120.05o, 100, 10918, 0.37, 0.38, 47.48, 36.85
2005-11-07, p3763110.05o, 100, 43663, 0.37, 0.38, 47.44, 36.73
2005-11-06, p3763100.05o, 100, 43639, 0.38, 0.38, 47.41, 36.63
2005-11-05, p3763090.05o, 100, 43665, 0.37, 0.4, 47.43, 36.78
2005-11-04, p3763080.05o, 100, 21829, 0.38, 0.38, 47.4, 36.71
2005-11-03, p3763070.05o, 100, 3118, 0.37, 0.39, 47.4, 36.68
2005-11-02, p3763060.05o, 100, 21830, 0.37, 0.38, 47.42, 36.71
2005-11-01, p3763050.05o, 100, 43638, 0.38, 0.39, 47.31, 36.46
2005-10-31, p3763040.05o, 100, 22333, 0.39, 0.39, 47.3, 36.39
2005-10-30, p3763030.05o, 100, 22703, 0.38, 0.39, 47.32, 36.47
2005-10-29, p3763020.05o, 100, 15141, 0.37, 0.39, 47.37, 36.54
2005-10-28, p3763010.05o, 100, 45414, 0.37, 0.4, 47.32, 36.48
2005-10-27, p3763000.05o, 100, 2163, 0.37, 0.39, 47.4, 36.71
2005-10-26, p3762990.05o, 100, 3026, 0.37, 0.39, 47.3, 36.43
2005-10-25, p3762980.05o, 100, 11350, 0.37, 0.37, 47.32, 36.4
2005-10-24, p3762970.05o, 100, 45376, 0.37, 0.37, 47.33, 36.42
2005-10-23, p3762960.05o, 100, 45390, 0.37, 0.41, 47.26, 36.33
2005-10-22, p3762950.05o, 100, 15136, 0.38, 0.37, 47.21, 36.24
2005-10-21, p3762940.05o, 100, 22693, 0.38, 0.38, 47.21, 36.26
2005-10-20, p3762930.05o, 98, 10969, 0.39, 0.38, 47.24, 36.32
2005-10-19, p3762920.05o, 100, 45395, 0.37, 0.38, 47.26, 36.37
2005-10-18, p3762910.05o, 100, 9082, 0.37, 0.38, 47.22, 36.25
2005-10-17, p3762900.05o, 100, 11348, 0.37, 0.38, 47.23, 36.24
2005-10-16, p3762890.05o, 100, 45391, 0.38, 0.39, 47.27, 36.39
2005-10-15, p3762880.05o, 100, 45372, 0.36, 0.36, 47.26, 36.43
2005-10-14, p3762870.05o, 100, 11346, 0.38, 0.38, 47.25, 36.31
2005-10-13, p3762860.05o, 100, 21908, 0.37, 0.38, 47.26, 36.34
2005-10-12, p3762850.05o, 100, 45404, 0.37, 0.38, 47.25, 36.37
2005-10-11, p3762840.05o, 100, 22695, 0.37, 0.38, 47.23, 36.28
2005-10-10, p3762830.05o, 100, 22692, 0.38, 0.4, 47.23, 36.32
2005-10-09, p3762820.05o, 100, 22681, 0.37, 0.38, 47.26, 36.39
2005-10-08, p3762810.05o, 100, 22691, 0.38, 0.39, 47.26, 36.46
2005-10-07, p3762800.05o, 100, 22687, 0.37, 0.38, 47.26, 36.32
2005-10-06, p3762790.05o, 100, 22675, 0.37, 0.38, 47.27, 36.38
2005-10-05, p3762780.05o, 100, 22681, 0.38, 0.38, 47.26, 36.38
2005-10-04, p3762770.05o, 99, 22424, 0.38, 0.4, 47.34, 36.61
2005-10-03, p3762760.05o, 100, 22694, 0.38, 0.39, 47.31, 36.61
2005-10-02, p3762750.05o, 100, 22692, 0.38, 0.39, 47.32, 36.62
2005-10-01, p3762740.05o, 100, 45378, 0.38, 0.41, 47.28, 36.49
2005-09-30, p3762730.05o, 100, 45392, 0.38, 0.37, 47.31, 36.37
2005-09-29, p3762720.05o, 100, 21868, 0.37, 0.36, 47.3, 36.38
2005-09-28, p3762710.05o, 97, 21776, 0.37, 0.37, 47.32, 36.34
2005-09-27, p3762700.05o, 100, 44183, 0.4, 0.37, 47.34, 36.45
2005-09-26, p3762690.05o, 100, 22692, 0.38, 0.37, 47.28, 36.35
2005-09-25, p3762680.05o, 100, 9082, 0.37, 0.37, 47.31, 36.45
2005-09-24, p3762670.05o, 100, 45384, 0.37, 0.37, 47.31, 36.48
2005-09-23, p3762660.05o, 100, 11346, 0.37, 0.36, 47.32, 36.49
2005-09-22, p3762650.05o, 100, 45386, 0.37, 0.37, 47.32, 36.46
2005-09-21, p3762640.05o, 100, 21938, 0.37, 0.37, 47.25, 36.3
2005-09-20, p3762630.05o, 100, 22054, 0.37, 0.37, 47.25, 36.26
2005-09-19, p3762620.05o, 100, 22224, 0.37, 0.37, 47.27, 36.3
2005-09-18, p3762610.05o, 100, 15128, 0.37, 0.39, 47.28, 36.36
2005-09-17, p3762600.05o, 100, 6487, 0.38, 0.39, 47.3, 36.39
2005-09-16, p3762590.05o, 100, 14675, 0.37, 0.37, 47.3, 36.43
2005-09-15, p3762580.05o, 100, 14673, 0.37, 0.36, 47.24, 36.23
2005-09-14, p3762570.05o, 100, 14674, 0.38, 0.39, 47.22, 36.14
2005-09-13, p3762560.05o, 100, 11004, 0.38, 0.39, 47.24, 36.2
2005-09-12, p3762550.05o, 100, 14671, 0.38, 0.38, 47.24, 36.19
2005-09-11, p3762540.05o, 100, 5501, 0.38, 0.41, 47.3, 36.43
2005-09-10, p3762530.05o, 100, 21994, 0.37, 0.36, 47.3, 36.41
2005-09-09, p3762520.05o, 100, 22004, 0.38, 0.36, 47.3, 36.35
2005-09-08, p3762510.05o, 100, 22007, 0.38, 0.39, 47.23, 36.14
2005-09-07, p3762500.05o, 100, 11344, 0.38, 0.37, 47.27, 36.22
2005-09-06, p3762490.05o, 100, 9077, 0.39, 0.37, 47.3, 36.29
2005-09-05, p3762480.05o, 100, 22684, 0.38, 0.38, 47.31, 36.36
2005-09-04, p3762470.05o, 100, 22685, 0.37, 0.38, 47.31, 36.34
2005-09-03, p3762460.05o, 100, 11346, 0.38, 0.37, 47.31, 36.32
2005-09-02, p3762450.05o, 100, 11349, 0.38, 0.38, 47.29, 36.27
2005-09-01, p3762440.05o, 100, 22698, 0.37, 0.37, 47.29, 36.23
2005-08-31, p3762430.05o, 100, 15129, 0.37, 0.38, 47.29, 36.3
2005-08-30, p3762420.05o, 100, 9078, 0.37, 0.4, 47.31, 36.38
2005-08-29, p3762410.05o, 100, 11353, 0.38, 0.37, 47.34, 36.41
2005-08-28, p3762400.05o, 100, 22691, 0.37, 0.38, 47.27, 36.16
2005-08-27, p3762390.05o, 100, 15130, 0.37, 0.37, 47.3, 36.21
2005-08-26, p3762380.05o, 100, 22696, 0.38, 0.39, 47.25, 36.09
2005-08-25, p3762370.05o, 100, 11354, 0.38, 0.36, 47.26, 36.11
2005-08-24, p3762360.05o, 100, 22707, 0.37, 0.38, 47.33, 36.36
2005-08-23, p3762350.05o, 100, 45405, 0.37, 0.37, 47.31, 36.29
2005-08-22, p3762340.05o, 100, 45422, 0.37, 0.38, 47.26, 36.13
2005-08-21, p3762330.05o, 100, 22705, 0.38, 0.37, 47.27, 36.14
2005-08-20, p3762320.05o, 100, 7568, 0.38, 0.38, 47.26, 36.11
2005-08-19, p3762310.05o, 100, 22706, 0.38, 0.38, 47.24, 36.07
2005-08-18, p3762300.05o, 100, 22702, 0.37, 0.38, 47.32, 36.32
2005-08-17, p3762290.05o, 100, 11354, 0.38, 0.39, 47.31, 36.25
2005-08-16, p3762280.05o, 100, 22349, 0.37, 0.37, 47.36, 36.36
2005-08-15, p3762270.05o, 100, 22710, 0.39, 0.38, 47.21, 35.96
2005-08-14, p3762260.05o, 100, 22698, 0.38, 0.37, 47.21, 35.95
2005-08-13, p3762250.05o, 100, 22705, 0.38, 0.38, 47.26, 36.13
2005-08-12, p3762240.05o, 100, 11349, 0.37, 0.39, 47.31, 36.3
2005-08-11, p3762230.05o, 100, 11193, 0.38, 0.37, 47.31, 36.3
2005-08-10, p3762220.05o, 100, 15133, 0.38, 0.37, 47.31, 36.29
2005-08-09, p3762210.05o, 100, 22701, 0.37, 0.39, 47.27, 36.12
2005-08-08, p3762200.05o, 100, 22702, 0.38, 0.39, 47.26, 36.11
2005-08-07, p3762190.05o, 100, 22699, 0.38, 0.37, 47.27, 36.18
2005-08-06, p3762180.05o, 100, 15135, 0.38, 0.37, 47.24, 36.08
2005-08-05, p3762170.05o, 100, 22699, 0.38, 0.37, 47.2, 35.95
2005-08-04, p3762160.05o, 100, 22706, 0.39, 0.38, 47.19, 35.92
2005-08-03, p3762150.05o, 100, 22706, 0.38, 0.38, 47.29, 36.19
2005-08-02, p3762140.05o, 100, 43904, 0.38, 0.38, 47.27, 36.17
2005-08-01, p3762130.05o, 100, 14635, 0.38, 0.37, 47.23, 36.04
2005-07-31, p3762120.05o, 100, 21952, 0.38, 0.38, 47.17, 35.88
2005-07-30, p3762110.05o, 100, 43898, 0.38, 0.39, 47.18, 35.91
2005-07-29, p3762100.05o, 100, 21950, 0.38, 0.37, 47.21, 35.99
2005-07-28, p3762090.05o, 100, 21954, 0.38, 0.38, 47.17, 35.8
2005-07-27, p3762080.05o, 100, 21953, 0.39, 0.39, 47.17, 35.83
2005-07-26, p3762070.05o, 100, 21522, 0.38, 0.38, 47.21, 35.88
2005-07-25, p3762060.05o, 100, 43660, 0.38, 0.38, 47.31, 36.09
2005-07-24, p3762050.05o, 98, 22396, 0.39, 0.37, 47.33, 36.17
2005-07-23, p3762040.05o, 100, 45413, 0.38, 0.37, 47.31, 36.19
2005-07-22, p3762030.05o, 100, 45412, 0.38, 0.37, 47.32, 36.15
2005-07-21, p3762020.05o, 100, 45427, 0.38, 0.37, 47.29, 36.11
2005-07-20, p3762010.05o, 100, 22717, 0.38, 0.38, 47.32, 36.16
2005-07-19, p3762000.05o, 100, 22687, 0.38, 0.38, 47.3, 36.08
2005-07-18, p3761990.05o, 100, 7571, 0.39, 0.38, 47.24, 35.89
2005-07-17, p3761980.05o, 100, 45417, 0.38, 0.37, 47.33, 36.14
2005-07-16, p3761970.05o, 100, 15143, 0.38, 0.38, 47.31, 36.12
2005-07-15, p3761960.05o, 100, 15140, 0.38, 0.37, 47.26, 35.99
2005-07-14, p3761950.05o, 100, 22711, 0.37, 0.36, 47.31, 36.19
2005-07-13, p3761940.05o, 100, 7574, 0.38, 0.37, 47.35, 36.26
2005-07-12, p3761930.05o, 100, 45427, 0.38, 0.38, 47.35, 36.22
2005-07-11, p3761920.05o, 100, 15143, 0.37, 0.37, 47.36, 36.27
2005-07-10, p3761910.05o, 100, 11359, 0.37, 0.37, 47.4, 36.37
2005-07-09, p3761900.05o, 100, 22708, 0.37, 0.36, 47.38, 36.32
2005-07-08, p3761890.05o, 100, 45413, 0.37, 0.37, 47.39, 36.36
2005-07-07, p3761880.05o, 100, 11325, 0.38, 0.37, 47.34, 36.22
2005-07-06, p3761870.05o, 100, 22709, 0.37, 0.37, 47.32, 36.15
2005-07-05, p3761860.05o, 100, 15140, 0.38, 0.37, 47.28, 36.08
2005-07-04, p3761850.05o, 100, 22707, 0.37, 0.37, 47.28, 36.08
2005-07-03, p3761840.05o, 100, 45425, 0.37, 0.37, 47.34, 36.24
2005-07-02, p3761830.05o, 100, 15143, 0.37, 0.37, 47.35, 36.27
2005-07-01, p3761820.05o, 100, 15141, 0.37, 0.37, 47.33, 36.18
2005-06-30, p3761810.05o, 100, 15129, 0.37, 0.38, 47.26, 36.04
2005-06-29, p3761800.05o, 100, 22705, 0.37, 0.37, 47.37, 36.3
2005-06-28, p3761790.05o, 100, 22705, 0.37, 0.37, 47.41, 36.44
2005-06-27, p3761780.05o, 100, 22707, 0.36, 0.39, 47.41, 36.49
2005-06-26, p3761770.05o, 100, 15140, 0.37, 0.39, 47.39, 36.38
2005-06-25, p3761760.05o, 100, 22714, 0.37, 0.37, 47.34, 36.26
2005-06-24, p3761750.05o, 100, 22715, 0.37, 0.37, 47.32, 36.19
2005-06-23, p3761740.05o, 100, 45426, 0.38, 0.37, 47.35, 36.29
2005-06-22, p3761730.05o, 100, 22714, 0.37, 0.37, 47.38, 36.37
2005-06-21, p3761720.05o, 100, 45418, 0.37, 0.37, 47.33, 36.2
2005-06-20, p3761710.05o, 100, 22715, 0.37, 0.37, 47.3, 36.19
2005-06-19, p3761700.05o, 100, 22720, 0.37, 0.38, 47.31, 36.25
2005-06-18, p3761690.05o, 100, 45439, 0.37, 0.37, 47.36, 36.34
2005-06-17, p3761680.05o, 100, 45435, 0.37, 0.38, 47.39, 36.48
2005-06-16, p3761670.05o, 100, 22547, 0.38, 0.38, 47.37, 36.33
2005-06-15, p3761660.05o, 100, 45466, 0.37, 0.38, 47.38, 36.41
2005-06-14, p3761650.05o, 100, 22727, 0.38, 0.37, 47.39, 36.42
2005-06-13, p3761640.05o, 100, 21804, 0.37, 0.37, 47.44, 36.43
2005-06-12, p3761630.05o, 100, 43611, 0.37, 0.37, 47.46, 36.54
2005-06-11, p3761620.05o, 100, 21805, 0.36, 0.37, 47.51, 36.61
2005-06-10, p3761610.05o, 100, 43583, 0.37, 0.37, 47.46, 36.49
2005-06-09, p3761600.05o, 100, 43658, 0.37, 0.37, 47.4, 36.34
2005-06-08, p3761590.05o, 100, 45440, 0.36, 0.38, 47.39, 36.44
2005-06-07, p3761580.05o, 100, 45440, 0.37, 0.38, 47.44, 36.6
2005-06-06, p3761570.05o, 100, 22719, 0.35, 0.37, 47.45, 36.67
2005-06-05, p3761560.05o, 100, 45433, 0.37, 0.39, 47.44, 36.61
2005-06-04, p3761550.05o, 100, 45452, 0.38, 0.37, 47.39, 36.43
2005-06-03, p3761540.05o, 100, 45443, 0.36, 0.37, 47.38, 36.42
2005-06-02, p3761530.05o, 100, 22738, 0.37, 0.37, 47.41, 36.47
2005-06-01, p3761520.05o, 100, 9095, 0.37, 0.39, 47.42, 36.55
2005-05-31, p3761510.05o, 100, 43842, 0.38, 0.37, 47.34, 36.33
2005-05-30, p3761500.05o, 100, 43841, 0.38, 0.38, 47.32, 36.28
2005-05-29, p3761490.05o, 100, 21924, 0.38, 0.38, 47.37, 36.44
2005-05-28, p3761480.05o, 100, 43835, 0.38, 0.38, 47.31, 36.22
2005-05-27, p3761470.05o, 100, 43848, 0.39, 0.38, 47.15, 35.78
2005-05-26, p3761460.05o, 100, 43855, 0.38, 0.39, 47.21, 35.93
2005-05-25, p3761450.05o, 100, 21913, 0.39, 0.37, 47.26, 36.16
2005-05-24, p3761440.05o, 100, 21916, 0.38, 0.37, 47.3, 36.3
2005-05-23, p3761430.05o, 100, 14613, 0.37, 0.38, 47.32, 36.32
2005-05-22, p3761420.05o, 100, 43828, 0.38, 0.37, 47.33, 36.39
2005-05-21, p3761410.05o, 100, 14613, 0.37, 0.38, 47.33, 36.39
2005-05-20, p3761400.05o, 100, 14618, 0.38, 0.39, 47.32, 36.34
2005-05-19, p3761390.05o, 100, 8774, 0.38, 0.38, 47.34, 36.4
2005-05-18, p3761380.05o, 99, 8693, 0.37, 0.38, 47.34, 36.39
2005-05-17, p3761370.05o, 100, 14617, 0.37, 0.38, 47.39, 36.51
2005-05-16, p3761360.05o, 100, 43840, 0.38, 0.4, 47.35, 36.41
2005-05-15, p3761350.05o, 100, 10962, 0.37, 0.37, 47.29, 36.24
2005-05-14, p3761340.05o, 100, 11365, 0.37, 0.37, 47.31, 36.24
2005-05-13, p3761330.05o, 99, 8910, 0.38, 0.39, 47.22, 36.06
2005-05-12, p3761320.05o, 98, 4779, 0.36, 0.37, 47.28, 36.38
2005-03-31, p3760900.05o, 99, 22651, 0.35, 0.36, 47.4, 36.64
2005-03-30, p3760890.05o, 100, 45456, 0.35, 0.36, 47.41, 36.78
2005-03-29, p3760880.05o, 98, 22003, 0.35, 0.36, 47.49, 36.86
2005-03-28, p3760870.05o, 100, 22722, 0.35, 0.38, 47.42, 36.76
2005-03-27, p3760860.05o, 100, 22730, 0.35, 0.37, 47.38, 36.66
2005-03-26, p3760850.05o, 100, 22727, 0.34, 0.35, 47.4, 36.74
2005-03-25, p3760840.05o, 100, 45442, 0.36, 0.37, 47.36, 36.72
2005-03-24, p3760830.05o, 100, 4545, 0.35, 0.36, 47.42, 36.84
2005-03-23, p3760820.05o, 100, 45446, 0.35, 0.35, 47.43, 36.84
2005-03-22, p3760810.05o, 100, 22721, 0.35, 0.35, 47.43, 36.85
2005-03-21, p3760800.05o, 100, 45469, 0.35, 0.35, 47.42, 36.87
2005-03-20, p3760790.05o, 100, 45441, 0.33, 0.34, 47.38, 36.77
2005-03-19, p3760780.05o, 100, 15152, 0.35, 0.35, 47.4, 36.76
2005-03-18, p3760770.05o, 100, 22721, 0.35, 0.35, 47.39, 36.78
2005-03-17, p3760760.05o, 100, 22719, 0.35, 0.36, 47.4, 36.81
2005-03-16, p3760750.05o, 98, 22272, 0.36, 0.35, 47.43, 36.83
2005-03-15, p3760740.05o, 100, 22411, 0.36, 0.35, 47.36, 36.65
2005-03-14, p3760730.05o, 100, 22711, 0.36, 0.35, 47.32, 36.56
2005-03-13, p3760720.05o, 100, 22710, 0.37, 0.35, 47.32, 36.58
2005-03-12, p3760710.05o, 100, 15142, 0.37, 0.36, 47.3, 36.5
2005-03-11, p3760700.05o, 100, 22712, 0.37, 0.37, 47.26, 36.4
2005-03-10, p3760690.05o, 100, 45446, 0.37, 0.36, 47.25, 36.41
2005-03-09, p3760680.05o, 100, 45267, 0.38, 0.36, 47.28, 36.39
2005-03-08, p3760670.05o, 100, 4131, 0.37, 0.37, 47.24, 36.35
2005-03-07, p3760660.05o, 100, 22718, 0.36, 0.36, 47.28, 36.41
2005-03-06, p3760650.05o, 100, 11360, 0.37, 0.36, 47.28, 36.45
2005-03-05, p3760640.05o, 100, 22717, 0.36, 0.36, 47.32, 36.61
2005-03-04, p3760630.05o, 100, 22709, 0.36, 0.36, 47.35, 36.63
2005-03-03, p3760620.05o, 100, 22707, 0.37, 0.37, 47.34, 36.64
2005-03-02, p3760610.05o, 100, 22709, 0.36, 0.36, 47.35, 36.65
2005-03-01, p3760600.05o, 100, 22715, 0.36, 0.35, 47.34, 36.66
2005-02-28, p3760590.05o, 100, 22718, 0.35, 0.35, 47.33, 36.68
2005-02-27, p3760580.05o, 100, 22723, 0.37, 0.36, 47.35, 36.65
2005-02-26, p3760570.05o, 100, 22728, 0.36, 0.36, 47.38, 36.76
2005-02-25, p3760560.05o, 100, 22732, 0.36, 0.36, 47.33, 36.67
2005-02-24, p3760550.05o, 100, 45201, 0.37, 0.36, 47.31, 36.55
2005-02-23, p3760540.05o, 100, 45455, 0.36, 0.36, 47.36, 36.65
2005-02-22, p3760530.05o, 100, 46857, 0.36, 0.35, 47.31, 36.71
2005-02-21, p3760520.05o, 100, 46854, 0.37, 0.36, 47.33, 36.77
2005-02-20, p3760510.05o, 100, 46856, 0.36, 0.35, 47.33, 36.75
2005-02-19, p3760500.05o, 100, 46856, 0.37, 0.36, 47.35, 36.79
2005-02-18, p3760490.05o, 100, 46850, 0.36, 0.36, 47.35, 36.75
2005-02-17, p3760480.05o, 100, 45571, 0.36, 0.35, 47.32, 36.74
2005-02-16, p3760470.05o, 100, 46845, 0.36, 0.36, 47.33, 36.79
2005-02-15, p3760460.05o, 100, 46843, 0.36, 0.36, 47.35, 36.89
2005-02-14, p3760450.05o, 100, 11710, 0.35, 0.36, 47.36, 36.8
2005-02-13, p3760440.05o, 100, 46825, 0.35, 0.36, 47.38, 36.72
2005-02-12, p3760430.05o, 100, 23419, 0.35, 0.35, 47.38, 36.74
2005-02-11, p3760420.05o, 100, 23413, 0.36, 0.36, 47.39, 36.78
2005-02-10, p3760410.05o, 100, 15606, 0.36, 0.36, 47.43, 36.87
2005-02-09, p3760400.05o, 100, 15569, 0.35, 0.38, 47.42, 36.92
2005-02-08, p3760390.05o, 100, 46432, 0.36, 0.38, 47.37, 36.83
2005-02-07, p3760380.05o, 100, 46819, 0.36, 0.36, 47.36, 36.78
2005-02-06, p3760370.05o, 100, 46821, 0.35, 0.35, 47.38, 36.82
2005-02-05, p3760360.05o, 100, 46804, 0.36, 0.37, 47.37, 36.73
2005-02-04, p3760350.05o, 100, 46786, 0.36, 0.36, 47.34, 36.72
2005-02-03, p3760340.05o, 99, 45684, 0.36, 0.37, 47.38, 36.78
2005-02-02, p3760330.05o, 100, 46796, 0.35, 0.36, 47.36, 36.79
2005-02-01, p3760320.05o, 100, 46816, 0.36, 0.37, 47.29, 36.58
2005-01-31, p3760310.05o, 100, 46818, 0.36, 0.36, 47.31, 36.59
2005-01-30, p3760300.05o, 100, 46819, 0.36, 0.37, 47.32, 36.63
2005-01-29, p3760290.05o, 100, 46824, 0.35, 0.34, 47.33, 36.7
2005-01-28, p3760280.05o, 100, 46815, 0.36, 0.36, 47.33, 36.67
2005-01-27, p3760270.05o, 100, 46801, 0.35, 0.36, 47.33, 36.62
2005-01-26, p3760260.05o, 100, 46796, 0.36, 0.36, 47.35, 36.69
2005-01-25, p3760250.05o, 100, 46790, 0.36, 0.36, 47.32, 36.67
2005-01-24, p3760240.05o, 100, 46803, 0.36, 0.36, 47.31, 36.63
2005-01-23, p3760230.05o, 100, 46808, 0.36, 0.36, 47.32, 36.61
2005-01-22, p3760220.05o, 100, 46810, 0.36, 0.36, 47.29, 36.59
2005-01-21, p3760210.05o, 100, 46802, 0.36, 0.36, 47.21, 36.46
2005-01-20, p3760200.05o, 100, 45882, 0.37, 0.37, 47.21, 36.44
2005-01-19, p3760190.05o, 100, 46792, 0.36, 0.36, 47.25, 36.36
2005-01-18, p3760180.05o, 100, 23126, 0.36, 0.36, 47.24, 36.41
2005-01-17, p3760170.05o, 100, 46756, 0.35, 0.35, 47.36, 36.78
2005-01-16, p3760160.05o, 100, 23375, 0.37, 0.36, 47.24, 36.76
2005-01-15, p3760150.05o, 100, 23368, 0.37, 0.38, 47.24, 36.71
2005-01-14, p3760140.05o, 100, 23358, 0.36, 0.36, 47.36, 36.8
2005-01-13, p3760130.05o, 100, 15576, 0.36, 0.37, 47.37, 36.77
2005-01-12, p3760120.05o, 100, 15580, 0.35, 0.35, 47.38, 36.81
2005-01-11, p3760110.05o, 100, 46711, 0.37, 0.37, 47.47, 36.97
2005-01-10, p3760100.05o, 100, 46707, 0.36, 0.36, 47.4, 36.83
2005-01-09, p3760090.05o, 100, 46704, 0.36, 0.37, 47.43, 36.86
2005-01-08, p3760080.05o, 100, 11677, 0.35, 0.34, 47.43, 36.9
2005-01-07, p3760070.05o, 99, 45358, 0.36, 0.35, 47.36, 36.71
2005-01-06, p3760060.05o, 100, 22166, 0.36, 0.37, 47.38, 36.77
2005-01-05, p3760050.05o, 100, 22670, 0.35, 0.35, 47.43, 36.94
2005-01-04, p3760040.05o, 100, 15112, 0.36, 0.34, 47.4, 36.86
2005-01-03, p3760030.05o, 100, 22668, 0.36, 0.35, 47.38, 36.82
2005-01-02, p3760020.05o, 100, 9068, 0.36, 0.37, 47.36, 36.78
2005-01-01, p3760010.05o, 100, 11335, 0.36, 0.37, 47.31, 36.66
2004-12-31, p3763660.04o, 100, 22669, 0.36, 0.36, 47.33, 36.7
2004-12-30, p3763650.04o, 100, 22659, 0.36, 0.37, 47.31, 36.66
2004-12-29, p3763640.04o, 100, 22665, 0.36, 0.36, 47.32, 36.67
2004-12-28, p3763630.04o, 100, 45337, 0.36, 0.36, 47.31, 36.63
2004-12-27, p3763620.04o, 100, 46657, 0.37, 0.37, 47.23, 36.63
2004-12-26, p3763610.04o, 99, 47768, 0.36, 0.36, 47.35, 36.81
2004-12-25, p3763600.04o, 100, 47994, 0.35, 0.36, 47.4, 36.95
2004-12-24, p3763590.04o, 100, 47987, 0.36, 0.37, 47.38, 36.91
2004-12-23, p3763580.04o, 100, 47992, 0.35, 0.37, 47.4, 36.86
2004-12-22, p3763570.04o, 100, 47173, 0.36, 0.37, 47.28, 36.7
2004-12-21, p3763560.04o, 99, 47592, 0.36, 0.36, 47.39, 36.9
2004-12-20, p3763550.04o, 100, 47967, 0.36, 0.36, 47.35, 36.76
2004-12-19, p3763540.04o, 100, 47969, 0.36, 0.36, 47.35, 36.77
2004-12-18, p3763530.04o, 100, 47956, 0.36, 0.36, 47.39, 36.84
2004-12-17, p3763520.04o, 100, 11986, 0.37, 0.37, 47.33, 36.86
2004-12-16, p3763510.04o, 99, 46779, 0.37, 0.37, 47.31, 36.76
2004-12-15, p3763500.04o, 99, 47268, 0.37, 0.37, 47.29, 36.76
2004-12-14, p3763490.04o, 100, 47329, 0.36, 0.35, 47.32, 36.74
2004-12-13, p3763480.04o, 100, 23305, 0.36, 0.37, 47.34, 36.78
2004-12-12, p3763470.04o, 100, 23296, 0.36, 0.36, 47.36, 36.8
2004-12-11, p3763460.04o, 100, 46559, 0.36, 0.37, 47.3, 36.57
2004-12-10, p3763450.04o, 100, 47715, 0.36, 0.35, 47.31, 36.68
2004-12-09, p3763440.04o, 99, 4308, 0.36, 0.35, 47.35, 36.81
2004-12-08, p3763430.04o, 100, 46548, 0.36, 0.35, 47.29, 36.73
2004-12-07, p3763420.04o, 100, 46549, 0.35, 0.35, 47.34, 36.84
2004-12-06, p3763410.04o, 100, 47179, 0.35, 0.36, 47.39, 36.94
2004-12-05, p3763400.04o, 100, 47858, 0.36, 0.36, 47.43, 36.98
2004-12-04, p3763390.04o, 100, 47183, 0.35, 0.37, 47.41, 37.01
2004-12-03, p3763380.04o, 100, 46526, 0.36, 0.37, 47.4, 36.97
2004-12-02, p3763370.04o, 98, 45856, 0.36, 0.38, 47.34, 36.84
2004-12-01, p3763360.04o, 98, 46022, 0.36, 0.37, 47.39, 36.79
2004-11-30, p3763350.04o, 100, 47861, 0.36, 0.37, 47.5, 37.07
2004-11-29, p3763340.04o, 100, 47877, 0.35, 0.36, 47.5, 37.21
2004-11-28, p3763330.04o, 100, 23923, 0.36, 0.36, 47.49, 37.1
2004-11-27, p3763320.04o, 100, 47870, 0.35, 0.36, 47.5, 37
2004-11-26, p3763310.04o, 100, 23930, 0.36, 0.37, 47.43, 36.89
2004-11-25, p3763300.04o, 99, 23756, 0.36, 0.36, 47.35, 36.74
2004-11-24, p3763290.04o, 99, 46461, 0.35, 0.36, 47.44, 36.84
2004-11-23, p3763280.04o, 98, 46734, 0.35, 0.36, 47.39, 36.83
2004-11-22, p3763270.04o, 88, 112, 167.8, 221.98, 47.34, 36.68
2004-11-21, p3763260.04o, 100, 11609, 0.36, 0.36, 47.37, 36.85
2004-11-20, p3763250.04o, 100, 23219, 0.36, 0.36, 47.37, 36.83
2004-11-19, p3763240.04o, 100, 44892, 0.36, 0.36, 47.33, 36.7
2004-11-18, p3763230.04o, 100, 46420, 0.36, 0.36, 47.35, 36.74
2004-11-17, p3763220.04o, 100, 46431, 0.36, 0.36, 47.32, 36.74
2004-11-16, p3763210.04o, 100, 23219, 0.36, 0.36, 47.27, 36.69
2004-11-15, p3763200.04o, 100, 46430, 0.36, 0.37, 47.3, 36.7
2004-11-14, p3763190.04o, 100, 46446, 0.36, 0.35, 47.32, 36.75
2004-11-13, p3763180.04o, 100, 23227, 0.36, 0.36, 47.32, 36.79
2004-11-12, p3763170.04o, 100, 15484, 0.36, 0.37, 47.38, 36.78
2004-11-11, p3763160.04o, 100, 7743, 0.36, 0.36, 47.38, 36.71
2004-11-10, p3763150.04o, 100, 23222, 0.35, 0.37, 47.42, 36.8
2004-11-09, p3763140.04o, 100, 11615, 0.36, 0.37, 47.44, 36.87
2004-11-08, p3763130.04o, 100, 1602, 0.36, 0.38, 47.43, 36.84
2004-11-07, p3763120.04o, 100, 46439, 0.36, 0.37, 47.39, 36.77
2004-11-06, p3763110.04o, 100, 46424, 0.36, 0.37, 47.44, 36.83
2004-11-05, p3763100.04o, 100, 46446, 0.36, 0.36, 47.47, 36.86
2004-11-04, p3763090.04o, 100, 46440, 0.36, 0.37, 47.45, 36.84
2004-11-03, p3763080.04o, 100, 46446, 0.36, 0.37, 47.42, 36.81
2004-11-02, p3763070.04o, 100, 46447, 0.35, 0.35, 47.42, 36.71
2004-11-01, p3763060.04o, 100, 46444, 0.35, 0.37, 47.49, 36.92
2004-10-31, p3763050.04o, 100, 46456, 0.35, 0.36, 47.46, 36.81
2004-10-30, p3763040.04o, 100, 23218, 0.35, 0.35, 47.46, 36.77
2004-10-29, p3763030.04o, 100, 46430, 0.35, 0.36, 47.45, 36.8
2004-10-28, p3763020.04o, 100, 46434, 0.36, 0.36, 47.41, 36.73
2004-10-27, p3763010.04o, 100, 46461, 0.35, 0.36, 47.43, 36.82
2004-10-26, p3763000.04o, 100, 23231, 0.36, 0.36, 47.43, 36.79
2004-10-25, p3762990.04o, 100, 34548, 0.39, 0.39, 47.04, 36.28
2004-10-24, p3762980.04o, 100, 46467, 0.35, 0.37, 47.4, 36.72
2004-10-23, p3762970.04o, 100, 23236, 0.35, 0.36, 47.41, 36.77
2004-10-22, p3762960.04o, 99, 23059, 0.35, 0.35, 47.46, 36.86
2004-10-21, p3762950.04o, 100, 45563, 0.36, 0.36, 47.34, 36.61
2004-10-20, p3762940.04o, 100, 46446, 0.36, 0.36, 47.38, 36.68
2004-10-19, p3762930.04o, 100, 23106, 0.37, 0.36, 47.36, 36.65
2004-10-18, p3762920.04o, 100, 46455, 0.36, 0.35, 47.39, 36.71
2004-10-17, p3762910.04o, 100, 46443, 0.35, 0.35, 47.37, 36.65
2004-10-16, p3762900.04o, 100, 46470, 0.36, 0.36, 47.38, 36.6
2004-10-15, p3762890.04o, 99, 45910, 0.36, 0.36, 47.41, 36.63
2004-10-14, p3762880.04o, 100, 46501, 0.36, 0.35, 47.32, 36.41
2004-10-13, p3762870.04o, 100, 46496, 0.36, 0.35, 47.36, 36.48
2004-10-12, p3762860.04o, 100, 46492, 0.37, 0.37, 47.37, 36.52
2004-10-11, p3762850.04o, 100, 23249, 0.35, 0.37, 47.4, 36.64
2004-10-10, p3762840.04o, 100, 15500, 0.37, 0.36, 47.38, 36.67
2004-10-09, p3762830.04o, 100, 9296, 0.36, 0.36, 47.41, 36.73