Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-01, p3671220.24o, 100, 25430, 0.22, 0.18, 44.93, 39.64
2024-04-30, p3671210.24o, 100, 25434, 0.22, 0.18, 44.9, 39.55
2024-04-29, p3671200.24o, 100, 25437, 0.21, 0.18, 44.82, 39.7
2024-04-28, p3671190.24o, 100, 25435, 0.22, 0.17, 44.81, 39.5
2024-04-27, p3671180.24o, 100, 25444, 0.22, 0.17, 44.79, 39.45
2024-04-26, p3671170.24o, 100, 25452, 0.22, 0.17, 44.74, 39.5
2024-04-25, p3671160.24o, 100, 25449, 0.21, 0.17, 44.78, 39.48
2024-04-24, p3671150.24o, 100, 25444, 0.22, 0.17, 44.75, 39.33
2024-04-23, p3671140.24o, 100, 25442, 0.22, 0.17, 44.72, 39.26
2024-04-22, p3671130.24o, 100, 25444, 0.21, 0.17, 44.76, 39.3
2024-04-21, p3671120.24o, 100, 25442, 0.23, 0.17, 44.8, 39.29
2024-04-20, p3671110.24o, 100, 25449, 0.22, 0.17, 44.74, 39.25
2024-04-19, p3671100.24o, 100, 25439, 0.22, 0.17, 44.72, 39.31
2024-04-18, p3671090.24o, 100, 25435, 0.23, 0.17, 44.78, 39.34
2024-04-17, p3671080.24o, 100, 25441, 0.22, 0.17, 44.76, 39.31
2024-04-16, p3671070.24o, 100, 25444, 0.23, 0.17, 44.73, 39.28
2024-04-15, p3671060.24o, 100, 25442, 0.22, 0.18, 44.77, 39.41
2024-04-14, p3671050.24o, 100, 25451, 0.22, 0.17, 44.79, 39.42
2024-04-13, p3671040.24o, 100, 25459, 0.23, 0.18, 44.73, 39.21
2024-04-12, p3671030.24o, 100, 50928, 0.21, 0.17, 44.77, 39.35
2024-04-11, p3671020.24o, 100, 25464, 0.23, 0.18, 44.76, 39.14
2024-04-10, p3671010.24o, 100, 25467, 0.24, 0.18, 44.71, 39.16
2024-04-09, p3671000.24o, 100, 12734, 0.23, 0.17, 44.73, 39.32
2024-04-08, p3670990.24o, 100, 50932, 0.22, 0.17, 44.76, 39.21
2024-04-07, p3670980.24o, 100, 50932, 0.21, 0.17, 44.73, 39.26
2024-04-06, p3670970.24o, 100, 50924, 0.21, 0.17, 44.69, 39.25
2024-04-05, p3670960.24o, 100, 50324, 0.21, 0.17, 44.79, 39.25
2024-04-04, p3670950.24o, 100, 24686, 0.22, 0.17, 44.74, 39.18
2024-04-03, p3670940.24o, 100, 24837, 0.22, 0.17, 44.64, 39.12
2024-04-02, p3670930.24o, 100, 25454, 0.23, 0.17, 44.7, 39.16
2024-04-01, p3670920.24o, 100, 50902, 0.22, 0.17, 44.72, 39.12
2024-03-31, p3670910.24o, 100, 25452, 0.23, 0.17, 44.68, 39.27
2024-03-30, p3670900.24o, 100, 25463, 0.23, 0.18, 44.67, 39.12
2024-03-29, p3670890.24o, 100, 25470, 0.22, 0.17, 44.78, 39.38
2024-03-28, p3670880.24o, 100, 25470, 0.21, 0.17, 44.72, 39.47
2024-03-27, p3670870.24o, 100, 50931, 0.21, 0.17, 44.66, 39.37
2024-03-26, p3670860.24o, 100, 25470, 0.21, 0.17, 44.73, 39.24
2024-03-25, p3670850.24o, 100, 25477, 0.22, 0.17, 44.73, 39.29
2024-03-24, p3670840.24o, 100, 50954, 0.22, 0.17, 44.66, 39.18
2024-03-23, p3670830.24o, 100, 25481, 0.22, 0.17, 44.72, 39.35
2024-03-22, p3670820.24o, 100, 25480, 0.24, 0.17, 44.74, 39.27
2024-03-21, p3670810.24o, 100, 25476, 0.21, 0.17, 44.69, 39.35
2024-03-20, p3670800.24o, 100, 25479, 0.22, 0.17, 44.66, 39.23
2024-03-19, p3670790.24o, 100, 25475, 0.22, 0.17, 44.73, 39.15
2024-03-18, p3670780.24o, 100, 25469, 0.22, 0.17, 44.69, 39.13
2024-03-17, p3670770.24o, 100, 25470, 0.23, 0.17, 44.61, 39.07
2024-03-16, p3670760.24o, 100, 25472, 0.21, 0.17, 44.64, 39.16
2024-03-15, p3670750.24o, 100, 25474, 0.23, 0.17, 44.69, 39.22
2024-03-14, p3670740.24o, 100, 25475, 0.23, 0.18, 44.52, 39.15
2024-03-13, p3670730.24o, 100, 25426, 0.22, 0.17, 44.31, 39.18
2024-03-12, p3670720.24o, 100, 25477, 0.21, 0.17, 44.75, 39.46
2024-03-11, p3670710.24o, 100, 25478, 0.22, 0.17, 44.72, 39.47
2024-03-10, p3670700.24o, 100, 25474, 0.22, 0.17, 44.66, 39.51
2024-03-09, p3670690.24o, 100, 25470, 0.23, 0.17, 44.73, 39.44
2024-03-08, p3670680.24o, 100, 24689, 0.22, 0.17, 44.67, 38.9
2024-03-07, p3670670.24o, 100, 25477, 0.22, 0.17, 44.65, 39.19
2024-03-06, p3670660.24o, 100, 25470, 0.22, 0.17, 44.71, 39.28
2024-03-05, p3670650.24o, 100, 25472, 0.22, 0.17, 44.73, 39.44
2024-03-04, p3670640.24o, 100, 25473, 0.22, 0.18, 44.82, 39.81
2024-03-03, p3670630.24o, 100, 25471, 0.22, 0.18, 44.82, 39.69
2024-03-02, p3670620.24o, 100, 25464, 0.23, 0.17, 44.94, 40.12
2024-03-01, p3670610.24o, 100, 25467, 0.22, 0.18, 44.86, 39.92
2024-02-29, p3670600.24o, 100, 25467, 0.22, 0.18, 44.79, 39.85
2024-02-28, p3670590.24o, 100, 25469, 0.21, 0.17, 44.87, 39.93
2024-02-27, p3670580.24o, 100, 24533, 0.22, 0.17, 44.96, 39.66
2024-02-26, p3670570.24o, 100, 24537, 0.22, 0.17, 44.9, 39.79
2024-02-25, p3670560.24o, 100, 24544, 0.22, 0.18, 44.92, 39.88
2024-02-24, p3670550.24o, 100, 24543, 0.22, 0.19, 44.95, 39.74
2024-02-23, p3670540.24o, 100, 24545, 0.22, 0.18, 44.86, 39.55
2024-02-22, p3670530.24o, 100, 24547, 0.22, 0.18, 44.87, 39.52
2024-02-21, p3670520.24o, 100, 25482, 0.22, 0.17, 44.86, 39.77
2024-02-20, p3670510.24o, 100, 25479, 0.22, 0.17, 44.79, 39.8
2024-02-19, p3670500.24o, 100, 25475, 0.22, 0.17, 44.75, 39.74
2024-02-18, p3670490.24o, 100, 25477, 0.22, 0.18, 44.82, 39.79
2024-02-17, p3670480.24o, 100, 25473, 0.21, 0.17, 44.85, 39.93
2024-02-16, p3670470.24o, 100, 49602, 0.21, 0.16, 44.54, 39.33
2024-02-15, p3670460.24o, 100, 24683, 0.22, 0.17, 44.56, 39.33
2024-02-14, p3670450.24o, 100, 24681, 0.22, 0.17, 44.67, 39.35
2024-02-13, p3670440.24o, 100, 24679, 0.22, 0.19, 44.69, 39.46
2024-02-12, p3670430.24o, 100, 24674, 0.22, 0.18, 44.74, 39.58
2024-02-11, p3670420.24o, 100, 49349, 0.21, 0.17, 44.78, 39.67
2024-02-10, p3670410.24o, 100, 24678, 0.22, 0.18, 44.77, 39.55
2024-02-09, p3670400.24o, 100, 25460, 0.22, 0.17, 44.68, 39.51
2024-02-08, p3670390.24o, 100, 50926, 0.21, 0.16, 44.72, 39.35
2024-02-07, p3670380.24o, 100, 25463, 0.23, 0.16, 44.71, 39.37
2024-02-06, p3670370.24o, 100, 25465, 0.23, 0.17, 44.62, 39.28
2024-02-05, p3670360.24o, 100, 25472, 0.23, 0.17, 44.78, 39.83
2024-02-04, p3670350.24o, 100, 25471, 0.22, 0.18, 44.86, 39.65
2024-02-03, p3670340.24o, 100, 25470, 0.22, 0.17, 44.81, 39.67
2024-02-02, p3670330.24o, 100, 24570, 0.22, 0.18, 44.84, 39.78
2024-02-01, p3670320.24o, 100, 49138, 0.21, 0.17, 44.79, 39.4
2024-01-31, p3670310.24o, 100, 49137, 0.22, 0.17, 44.82, 39.52
2024-01-30, p3670300.24o, 100, 24571, 0.22, 0.18, 44.69, 39.27
2024-01-29, p3670290.24o, 100, 49132, 0.22, 0.17, 44.74, 39.16
2024-01-28, p3670280.24o, 100, 49137, 0.22, 0.17, 44.78, 39.53
2024-01-27, p3670270.24o, 100, 49125, 0.21, 0.16, 44.72, 39.48
2024-01-26, p3670260.24o, 99, 24020, 0.22, 0.17, 44.73, 39.41
2024-01-25, p3670250.24o, 100, 24561, 0.21, 0.17, 44.94, 39.85
2024-01-24, p3670240.24o, 100, 24557, 0.22, 0.17, 44.81, 39.64
2024-01-23, p3670230.24o, 100, 49130, 0.21, 0.17, 44.84, 39.81
2024-01-22, p3670220.24o, 100, 24564, 0.22, 0.17, 44.84, 39.7
2024-01-21, p3670210.24o, 100, 24564, 0.22, 0.17, 44.91, 40.01
2024-01-20, p3670200.24o, 100, 24568, 0.21, 0.17, 44.79, 39.63
2024-01-19, p3670190.24o, 100, 24568, 0.22, 0.17, 44.8, 39.55
2024-01-18, p3670180.24o, 100, 24564, 0.22, 0.18, 44.89, 39.63
2024-01-11, p3670110.24o, 100, 24574, 0.22, 0.17, 44.97, 40.15
2024-01-10, p3670100.24o, 100, 24573, 0.21, 0.17, 44.92, 39.98
2024-01-09, p3670090.24o, 100, 24572, 0.21, 0.18, 44.93, 39.98
2024-01-08, p3670080.24o, 100, 12288, 0.21, 0.17, 44.95, 39.74
2024-01-07, p3670070.24o, 100, 24579, 0.21, 0.17, 44.93, 39.91
2024-01-06, p3670060.24o, 100, 24580, 0.22, 0.17, 44.77, 39.53
2024-01-05, p3670050.24o, 100, 24409, 0.21, 0.17, 44.8, 39.36
2024-01-04, p3670040.24o, 100, 24572, 0.22, 0.17, 44.8, 39.34
2024-01-03, p3670030.24o, 100, 24573, 0.22, 0.17, 44.86, 39.75
2024-01-02, p3670020.24o, 100, 24570, 0.22, 0.18, 44.93, 39.55
2024-01-01, p3670010.24o, 100, 24578, 0.22, 0.18, 44.97, 39.73
2023-12-31, p3673650.23o, 100, 24579, 0.23, 0.17, 44.96, 39.73
2023-12-30, p3673640.23o, 98, 24961, 0.22, 0.18, 44.95, 39.77
2023-12-29, p3673630.23o, 100, 25472, 0.21, 0.17, 44.89, 39.8
2023-12-28, p3673620.23o, 100, 50940, 0.21, 0.17, 44.86, 39.85
2023-12-27, p3673610.23o, 100, 25470, 0.22, 0.17, 44.87, 40
2023-12-26, p3673600.23o, 100, 25474, 0.22, 0.17, 44.92, 39.94
2023-12-25, p3673590.23o, 100, 25470, 0.22, 0.17, 44.89, 40.06
2023-12-24, p3673580.23o, 100, 25472, 0.22, 0.17, 44.89, 39.92
2023-12-23, p3673570.23o, 100, 25473, 0.21, 0.17, 44.93, 39.82
2023-12-22, p3673560.23o, 100, 25473, 0.21, 0.17, 44.88, 39.81
2023-12-21, p3673550.23o, 100, 25458, 0.22, 0.17, 44.86, 39.74
2023-12-20, p3673540.23o, 100, 25481, 0.22, 0.18, 44.86, 39.45
2023-12-19, p3673530.23o, 100, 25481, 0.21, 0.17, 44.9, 39.71
2023-12-18, p3673520.23o, 100, 25481, 0.22, 0.18, 44.9, 39.96
2023-12-17, p3673510.23o, 100, 25487, 0.22, 0.18, 44.87, 40.03
2023-12-16, p3673500.23o, 100, 25484, 0.23, 0.17, 44.9, 39.82
2023-12-15, p3673490.23o, 100, 25479, 0.23, 0.2, 44.87, 39.7
2023-12-14, p3673480.23o, 100, 25135, 0.24, 0.18, 44.83, 39.68
2023-12-13, p3673470.23o, 100, 25475, 0.21, 0.16, 44.66, 39.56
2023-12-12, p3673460.23o, 100, 25474, 0.21, 0.16, 44.64, 39.52
2023-12-11, p3673450.23o, 100, 25475, 0.22, 0.17, 44.71, 39.59
2023-12-10, p3673440.23o, 100, 25471, 0.21, 0.17, 44.87, 39.99
2023-12-09, p3673430.23o, 100, 25477, 0.21, 0.17, 44.91, 39.68
2023-12-08, p3673420.23o, 100, 25477, 0.21, 0.17, 44.87, 39.73
2023-12-07, p3673410.23o, 99, 25024, 0.22, 0.16, 44.75, 39.51
2023-12-06, p3673400.23o, 100, 25479, 0.22, 0.17, 44.71, 39.53
2023-12-05, p3673390.23o, 100, 25483, 0.21, 0.17, 44.7, 39.5
2023-12-04, p3673380.23o, 100, 25477, 0.21, 0.16, 44.62, 39.72
2023-12-03, p3673370.23o, 100, 25475, 0.21, 0.17, 44.89, 39.74
2023-12-02, p3673360.23o, 100, 25473, 0.2, 0.17, 44.91, 39.84
2023-12-01, p3673350.23o, 100, 25479, 0.21, 0.18, 44.89, 39.83
2023-11-30, p3673340.23o, 100, 24889, 0.21, 0.18, 44.89, 39.97
2023-11-29, p3673330.23o, 100, 25481, 0.21, 0.17, 44.92, 40.11
2023-11-28, p3673320.23o, 100, 24988, 0.21, 0.17, 44.89, 40.25
2023-11-27, p3673310.23o, 100, 25479, 0.21, 0.17, 44.9, 40.16
2023-11-26, p3673300.23o, 100, 25474, 0.21, 0.17, 44.93, 40.17
2023-11-25, p3673290.23o, 100, 25455, 0.21, 0.18, 44.89, 39.99
2023-11-24, p3673280.23o, 100, 25456, 0.21, 0.18, 44.87, 39.82
2023-11-23, p3673270.23o, 100, 25464, 0.21, 0.18, 44.92, 40.01
2023-11-22, p3673260.23o, 100, 25464, 0.21, 0.17, 44.9, 40.05
2023-11-21, p3673250.23o, 100, 25464, 0.22, 0.18, 44.9, 40.16
2023-11-20, p3673240.23o, 100, 25460, 0.21, 0.17, 44.9, 40.04
2023-11-19, p3673230.23o, 100, 50933, 0.21, 0.17, 44.9, 40.1
2023-11-18, p3673220.23o, 100, 25465, 0.21, 0.18, 44.9, 39.86
2023-11-17, p3673210.23o, 100, 25460, 0.22, 0.17, 44.86, 39.93
2023-11-16, p3673200.23o, 100, 25467, 0.22, 0.17, 44.89, 39.76
2023-11-15, p3673190.23o, 100, 25473, 0.22, 0.18, 44.89, 39.85
2023-11-14, p3673180.23o, 100, 25475, 0.21, 0.17, 44.92, 39.93
2023-11-13, p3673170.23o, 100, 25470, 0.22, 0.17, 44.9, 39.96
2023-11-12, p3673160.23o, 100, 50942, 0.21, 0.17, 44.92, 39.94
2023-11-11, p3673150.23o, 100, 50943, 0.2, 0.16, 44.91, 40.13
2023-11-10, p3673140.23o, 100, 50942, 0.21, 0.17, 44.9, 39.94
2023-11-09, p3673130.23o, 100, 25468, 0.22, 0.16, 44.7, 39.5
2023-11-08, p3673120.23o, 100, 25468, 0.21, 0.16, 44.68, 39.4
2023-11-07, p3673110.23o, 100, 25471, 0.22, 0.16, 44.62, 39.57
2023-11-06, p3673100.23o, 100, 25470, 0.21, 0.17, 44.85, 40.1
2023-11-05, p3673090.23o, 100, 25465, 0.21, 0.18, 44.88, 39.78
2023-11-04, p3673080.23o, 100, 25468, 0.21, 0.17, 44.85, 40.07
2023-11-03, p3673070.23o, 99, 25151, 0.21, 0.17, 44.9, 39.85
2023-11-02, p3673060.23o, 100, 25475, 0.21, 0.17, 44.9, 40.04
2023-11-01, p3673050.23o, 100, 25476, 0.21, 0.17, 44.8, 39.81
2023-10-31, p3673040.23o, 100, 25465, 0.22, 0.17, 44.97, 39.9
2023-10-30, p3673030.23o, 100, 25463, 0.21, 0.17, 44.91, 40.09
2023-10-29, p3673020.23o, 100, 25462, 0.21, 0.17, 44.9, 40.08
2023-10-28, p3673010.23o, 100, 25462, 0.21, 0.17, 44.87, 39.94
2023-10-27, p3673000.23o, 100, 25468, 0.21, 0.17, 44.88, 40.01
2023-10-26, p3672990.23o, 100, 25468, 0.21, 0.17, 44.9, 40
2023-10-25, p3672980.23o, 100, 25472, 0.21, 0.17, 44.79, 39.72
2023-10-24, p3672970.23o, 100, 25469, 0.22, 0.17, 44.82, 39.81
2023-10-23, p3672960.23o, 100, 25464, 0.21, 0.18, 44.86, 39.82
2023-10-22, p3672950.23o, 100, 25461, 0.21, 0.17, 44.85, 39.93
2023-10-21, p3672940.23o, 100, 25462, 0.21, 0.17, 44.83, 39.73
2023-10-20, p3672930.23o, 100, 25453, 0.21, 0.18, 44.84, 39.87
2023-10-19, p3672920.23o, 100, 25452, 0.21, 0.17, 44.85, 39.8
2023-10-18, p3672910.23o, 100, 25451, 0.22, 0.18, 44.9, 39.75
2023-10-17, p3672900.23o, 100, 25451, 0.22, 0.17, 44.86, 39.85
2023-10-16, p3672890.23o, 100, 25450, 0.21, 0.17, 44.86, 39.71
2023-10-15, p3672880.23o, 100, 25453, 0.22, 0.17, 44.83, 39.67
2023-10-14, p3672870.23o, 100, 25449, 0.22, 0.18, 44.83, 39.64
2023-10-13, p3672860.23o, 100, 25450, 0.22, 0.18, 44.81, 39.82
2023-10-12, p3672850.23o, 100, 25449, 0.22, 0.17, 44.84, 39.91
2023-10-11, p3672840.23o, 100, 50909, 0.2, 0.17, 44.84, 40.02
2023-10-10, p3672830.23o, 100, 25461, 0.21, 0.17, 44.86, 39.95
2023-10-09, p3672820.23o, 100, 25456, 0.21, 0.17, 44.89, 39.97
2023-10-08, p3672810.23o, 100, 25467, 0.22, 0.18, 44.81, 39.91
2023-10-07, p3672800.23o, 100, 25469, 0.21, 0.17, 44.8, 39.69
2023-10-06, p3672790.23o, 100, 25471, 0.21, 0.17, 44.7, 39.66
2023-10-05, p3672780.23o, 100, 25469, 0.22, 0.17, 44.6, 39.31
2023-10-04, p3672770.23o, 100, 25462, 0.22, 0.17, 44.58, 39.56
2023-10-03, p3672760.23o, 100, 25456, 0.21, 0.17, 44.85, 39.92
2023-10-02, p3672750.23o, 100, 25453, 0.21, 0.17, 44.87, 39.9
2023-10-01, p3672740.23o, 100, 25450, 0.22, 0.17, 44.81, 39.85
2023-09-30, p3672730.23o, 100, 25450, 0.21, 0.17, 44.84, 39.89
2023-09-29, p3672720.23o, 100, 25453, 0.21, 0.17, 44.87, 40.04
2023-09-28, p3672710.23o, 100, 25455, 0.21, 0.17, 44.86, 39.89
2023-09-27, p3672700.23o, 100, 25452, 0.2, 0.17, 44.86, 39.93
2023-09-26, p3672690.23o, 100, 25455, 0.2, 0.17, 44.89, 40.12
2023-09-25, p3672680.23o, 100, 25461, 0.21, 0.17, 44.87, 39.94
2023-09-24, p3672670.23o, 100, 50922, 0.2, 0.16, 44.85, 40.06
2023-09-23, p3672660.23o, 100, 50915, 0.2, 0.15, 44.68, 39.64
2023-09-22, p3672650.23o, 100, 50901, 0.2, 0.15, 44.61, 39.5
2023-09-21, p3672640.23o, 100, 25449, 0.21, 0.16, 44.81, 39.86
2023-09-20, p3672630.23o, 100, 50899, 0.2, 0.16, 44.86, 39.95
2023-09-19, p3672620.23o, 100, 25444, 0.21, 0.17, 44.88, 39.96
2023-09-18, p3672610.23o, 100, 25452, 0.21, 0.16, 44.85, 39.94
2023-09-17, p3672600.23o, 100, 25450, 0.21, 0.17, 44.85, 39.78
2023-09-16, p3672590.23o, 100, 25452, 0.2, 0.17, 44.86, 39.9
2023-09-15, p3672580.23o, 100, 49785, 0.2, 0.16, 44.77, 39.76
2023-09-14, p3672570.23o, 100, 25254, 0.22, 0.16, 44.85, 39.93
2023-09-13, p3672560.23o, 100, 25447, 0.2, 0.16, 44.86, 39.78
2023-09-12, p3672550.23o, 100, 25442, 0.21, 0.17, 44.87, 39.9
2023-09-11, p3672540.23o, 100, 25450, 0.2, 0.16, 44.83, 39.89
2023-09-10, p3672530.23o, 100, 25448, 0.2, 0.17, 44.83, 39.83
2023-09-09, p3672520.23o, 100, 50891, 0.2, 0.16, 44.87, 39.6
2023-09-08, p3672510.23o, 100, 25450, 0.21, 0.17, 44.84, 39.57
2023-09-07, p3672500.23o, 99, 50126, 0.2, 0.16, 44.8, 39.96
2023-09-06, p3672490.23o, 100, 25447, 0.21, 0.17, 44.87, 39.76
2023-09-05, p3672480.23o, 100, 25440, 0.21, 0.17, 44.89, 39.67
2023-09-04, p3672470.23o, 100, 25437, 0.21, 0.16, 44.84, 39.91
2023-09-03, p3672460.23o, 100, 25445, 0.2, 0.16, 44.86, 39.78
2023-09-02, p3672450.23o, 100, 25445, 0.2, 0.17, 44.85, 39.74
2023-09-01, p3672440.23o, 100, 25454, 0.21, 0.16, 44.82, 39.95
2023-08-31, p3672430.23o, 100, 50904, 0.2, 0.16, 44.84, 39.9
2023-08-30, p3672420.23o, 100, 50915, 0.2, 0.15, 44.85, 39.93
2023-08-29, p3672410.23o, 100, 24557, 0.2, 0.15, 44.93, 39.69
2023-08-28, p3672400.23o, 100, 24566, 0.2, 0.15, 44.73, 39.54
2023-08-27, p3672390.23o, 100, 24539, 0.2, 0.15, 44.91, 39.76
2023-08-26, p3672380.23o, 100, 49097, 0.2, 0.15, 44.77, 39.52
2023-08-25, p3672370.23o, 100, 24552, 0.2, 0.15, 44.88, 39.54
2023-08-24, p3672360.23o, 100, 24552, 0.21, 0.16, 44.93, 39.85
2023-08-23, p3672350.23o, 100, 23996, 0.2, 0.15, 44.81, 39.51
2023-08-22, p3672340.23o, 99, 48300, 0.2, 0.15, 44.94, 39.91
2023-08-21, p3672330.23o, 100, 24542, 0.2, 0.16, 44.98, 39.93
2023-08-20, p3672320.23o, 100, 24536, 0.21, 0.16, 44.96, 39.9
2023-08-19, p3672310.23o, 100, 24544, 0.2, 0.16, 44.94, 39.89
2023-08-18, p3672300.23o, 100, 23749, 0.2, 0.15, 44.87, 39.94
2023-08-17, p3672290.23o, 100, 23745, 0.2, 0.16, 44.9, 39.94
2023-08-16, p3672280.23o, 100, 23749, 0.2, 0.16, 44.92, 40.04
2023-08-15, p3672270.23o, 100, 23740, 0.21, 0.16, 44.86, 39.87
2023-08-14, p3672260.23o, 100, 23740, 0.22, 0.16, 44.92, 39.85
2023-08-13, p3672250.23o, 100, 23731, 0.2, 0.16, 44.96, 40
2023-08-12, p3672240.23o, 100, 23730, 0.21, 0.16, 44.92, 39.75
2023-08-11, p3672230.23o, 100, 23731, 0.2, 0.16, 44.96, 40.02
2023-08-10, p3672220.23o, 100, 49216, 0.2, 0.16, 44.89, 39.79
2023-08-09, p3672210.23o, 100, 24637, 0.22, 0.17, 44.89, 40.09
2023-08-08, p3672200.23o, 100, 49272, 0.2, 0.16, 44.88, 39.99
2023-08-07, p3672190.23o, 100, 24636, 0.21, 0.16, 44.84, 40.07
2023-08-06, p3672180.23o, 100, 49269, 0.2, 0.15, 44.85, 39.84
2023-08-05, p3672170.23o, 100, 49266, 0.2, 0.15, 44.81, 40.13
2023-08-04, p3672160.23o, 100, 49255, 0.2, 0.15, 44.83, 40.09
2023-08-03, p3672150.23o, 100, 24609, 0.2, 0.16, 44.86, 39.99
2023-08-02, p3672140.23o, 100, 24606, 0.2, 0.16, 44.83, 39.92
2023-08-01, p3672130.23o, 100, 24606, 0.2, 0.16, 44.84, 39.77
2023-07-31, p3672120.23o, 100, 24613, 0.21, 0.16, 44.87, 40.07
2023-07-30, p3672110.23o, 100, 24605, 0.2, 0.16, 44.85, 39.99
2023-07-29, p3672100.23o, 100, 24605, 0.2, 0.16, 44.79, 39.72
2023-07-28, p3672090.23o, 100, 24604, 0.21, 0.16, 44.79, 39.98
2023-07-27, p3672080.23o, 100, 24597, 0.2, 0.16, 44.83, 40.01
2023-07-26, p3672070.23o, 100, 24595, 0.22, 0.16, 44.78, 39.88
2023-07-25, p3672060.23o, 100, 24608, 0.21, 0.17, 44.79, 40.14
2023-07-24, p3672050.23o, 100, 24599, 0.2, 0.16, 44.81, 39.98
2023-07-23, p3672040.23o, 100, 24605, 0.2, 0.15, 44.79, 39.93
2023-07-22, p3672030.23o, 100, 24598, 0.21, 0.16, 44.79, 39.96
2023-07-21, p3672020.23o, 100, 24599, 0.2, 0.17, 44.86, 39.97
2023-07-20, p3672010.23o, 100, 24596, 0.2, 0.16, 44.88, 40.1
2023-07-19, p3672000.23o, 100, 24583, 0.2, 0.16, 44.84, 39.95
2023-07-18, p3671990.23o, 100, 24581, 0.2, 0.16, 44.88, 40.08
2023-07-17, p3671980.23o, 100, 24577, 0.2, 0.16, 44.91, 40.09
2023-07-16, p3671970.23o, 100, 24570, 0.2, 0.16, 44.85, 40.03
2023-07-15, p3671960.23o, 100, 24563, 0.2, 0.16, 44.88, 39.79
2023-07-14, p3671950.23o, 100, 23947, 0.21, 0.16, 44.85, 39.89
2023-07-13, p3671940.23o, 100, 23666, 0.2, 0.16, 44.94, 39.81
2023-07-12, p3671930.23o, 100, 23666, 0.21, 0.15, 44.91, 39.99
2023-07-11, p3671920.23o, 100, 23666, 0.21, 0.17, 44.97, 40.03
2023-07-10, p3671910.23o, 99, 24744, 0.2, 0.15, 45, 40.22
2023-07-09, p3671900.23o, 100, 25466, 0.2, 0.16, 44.76, 40.1
2023-07-08, p3671890.23o, 100, 25469, 0.21, 0.16, 44.82, 40.01
2023-07-07, p3671880.23o, 100, 25471, 0.2, 0.16, 44.86, 40.01
2023-07-06, p3671870.23o, 100, 25460, 0.2, 0.15, 44.8, 40.28
2023-07-05, p3671860.23o, 100, 25462, 0.2, 0.16, 44.81, 39.86
2023-07-04, p3671850.23o, 100, 25465, 0.2, 0.16, 44.86, 40.05
2023-07-03, p3671840.23o, 100, 25463, 0.2, 0.16, 44.83, 40.19
2023-07-02, p3671830.23o, 100, 25459, 0.2, 0.17, 44.78, 40.03
2023-07-01, p3671820.23o, 100, 25455, 0.2, 0.16, 44.83, 40.25
2023-06-30, p3671810.23o, 100, 25359, 0.2, 0.15, 44.89, 40.27
2023-06-29, p3671800.23o, 100, 25457, 0.2, 0.17, 44.81, 40.02
2023-06-28, p3671790.23o, 100, 25467, 0.21, 0.14, 44.57, 39.71
2023-06-27, p3671780.23o, 100, 25468, 0.2, 0.15, 44.62, 39.81
2023-06-26, p3671770.23o, 100, 25472, 0.2, 0.15, 44.63, 39.91
2023-06-25, p3671760.23o, 100, 25477, 0.2, 0.16, 44.82, 40
2023-06-24, p3671750.23o, 100, 25477, 0.2, 0.16, 44.79, 40.08
2023-06-23, p3671740.23o, 100, 25480, 0.2, 0.15, 44.6, 39.79
2023-06-22, p3671730.23o, 100, 25481, 0.21, 0.16, 44.76, 40.06
2023-06-21, p3671720.23o, 100, 25489, 0.2, 0.16, 44.82, 40.12
2023-06-20, p3671710.23o, 100, 25481, 0.2, 0.16, 44.87, 40.05
2023-06-19, p3671700.23o, 100, 25478, 0.21, 0.16, 44.82, 40.2
2023-06-18, p3671690.23o, 100, 25480, 0.2, 0.16, 44.83, 40.01
2023-06-17, p3671680.23o, 100, 25489, 0.2, 0.15, 44.85, 40.05
2023-06-16, p3671670.23o, 100, 25482, 0.2, 0.16, 44.82, 39.97
2023-06-15, p3671660.23o, 100, 25490, 0.2, 0.16, 44.81, 40.12
2023-06-14, p3671650.23o, 100, 25487, 0.2, 0.16, 44.85, 39.78
2023-06-13, p3671640.23o, 100, 25487, 0.2, 0.16, 44.83, 40.14
2023-06-12, p3671630.23o, 100, 25492, 0.2, 0.16, 44.81, 40.16
2023-06-11, p3671620.23o, 100, 25492, 0.2, 0.15, 44.83, 40.12
2023-06-10, p3671610.23o, 100, 25491, 0.2, 0.16, 44.84, 40.15
2023-06-09, p3671600.23o, 100, 25122, 0.2, 0.16, 44.79, 39.82
2023-06-08, p3671590.23o, 100, 25507, 0.2, 0.16, 44.82, 40.25
2023-06-07, p3671580.23o, 100, 25499, 0.2, 0.16, 44.84, 40.2
2023-06-06, p3671570.23o, 100, 25495, 0.2, 0.16, 44.81, 39.81
2023-06-05, p3671560.23o, 100, 25481, 0.19, 0.16, 44.82, 40.16
2023-06-04, p3671550.23o, 100, 25471, 0.19, 0.16, 44.88, 40.18
2023-06-03, p3671540.23o, 100, 25462, 0.2, 0.16, 44.85, 40.07
2023-06-02, p3671530.23o, 100, 25281, 0.2, 0.16, 44.86, 40
2023-06-01, p3671520.23o, 100, 25449, 0.21, 0.16, 44.85, 40.18
2023-05-31, p3671510.23o, 100, 25441, 0.2, 0.16, 44.84, 40.19
2023-05-30, p3671500.23o, 100, 25427, 0.2, 0.16, 44.83, 40.24
2023-05-29, p3671490.23o, 100, 25414, 0.2, 0.16, 44.87, 40.12
2023-05-28, p3671480.23o, 100, 50811, 0.19, 0.16, 44.9, 39.91
2023-05-27, p3671470.23o, 100, 25394, 0.2, 0.16, 44.87, 40.19
2023-05-26, p3671460.23o, 100, 25345, 0.2, 0.16, 44.87, 40.33
2023-05-25, p3671450.23o, 100, 25310, 0.21, 0.17, 44.92, 40.29
2023-05-24, p3671440.23o, 100, 25321, 0.2, 0.16, 44.89, 40.31
2023-05-23, p3671430.23o, 100, 25328, 0.2, 0.16, 44.86, 40.1
2023-05-22, p3671420.23o, 100, 25334, 0.2, 0.16, 44.9, 40.32
2023-05-21, p3671410.23o, 100, 25334, 0.21, 0.16, 44.91, 40.29
2023-05-20, p3671400.23o, 100, 25342, 0.2, 0.17, 44.86, 40.29
2023-05-19, p3671390.23o, 100, 25343, 0.2, 0.16, 44.88, 40.28
2023-05-18, p3671380.23o, 100, 25342, 0.21, 0.16, 44.91, 40.38
2023-05-17, p3671370.23o, 100, 25365, 0.21, 0.18, 44.87, 40.4
2023-05-16, p3671360.23o, 100, 25368, 0.21, 0.16, 44.87, 40.4
2023-05-15, p3671350.23o, 100, 25383, 0.21, 0.16, 44.83, 40.39
2023-05-14, p3671340.23o, 100, 25390, 0.21, 0.17, 44.75, 40.11
2023-05-13, p3671330.23o, 100, 25394, 0.21, 0.17, 44.8, 40.16
2023-05-12, p3671320.23o, 100, 50800, 0.2, 0.16, 44.83, 40.31
2023-05-11, p3671310.23o, 100, 25409, 0.22, 0.17, 44.83, 40.26
2023-05-10, p3671300.23o, 100, 25409, 0.22, 0.17, 44.8, 40.33
2023-05-09, p3671290.23o, 100, 25415, 0.21, 0.17, 44.85, 40.27
2023-05-08, p3671280.23o, 100, 25419, 0.22, 0.19, 44.85, 40.28
2023-05-07, p3671270.23o, 100, 25419, 0.22, 0.17, 44.81, 40.36
2023-05-06, p3671260.23o, 100, 25425, 0.21, 0.17, 44.82, 40.31
2023-05-05, p3671250.23o, 100, 25430, 0.21, 0.17, 44.86, 40.42
2023-05-04, p3671240.23o, 100, 25438, 0.22, 0.17, 44.82, 40.33
2023-05-03, p3671230.23o, 100, 25437, 0.21, 0.17, 44.79, 40.25
2023-05-02, p3671220.23o, 100, 25438, 0.22, 0.18, 44.84, 40.26
2023-05-01, p3671210.23o, 100, 25444, 0.22, 0.17, 44.83, 40.31
2023-04-30, p3671200.23o, 100, 50910, 0.21, 0.16, 44.81, 40.42
2023-04-29, p3671190.23o, 100, 25473, 0.22, 0.17, 44.85, 40.32
2023-04-28, p3671180.23o, 100, 25471, 0.22, 0.17, 44.64, 40.01
2023-04-27, p3671170.23o, 100, 25472, 0.22, 0.16, 44.61, 39.75
2023-04-26, p3671160.23o, 100, 25471, 0.23, 0.16, 44.6, 39.86
2023-04-25, p3671150.23o, 100, 25474, 0.23, 0.17, 44.64, 39.6
2023-04-24, p3671140.23o, 100, 50962, 0.21, 0.17, 44.82, 40.22
2023-04-23, p3671130.23o, 100, 25484, 0.23, 0.18, 44.83, 40.24
2023-04-22, p3671120.23o, 100, 25480, 0.23, 0.17, 44.86, 40.21
2023-04-21, p3671110.23o, 100, 25480, 0.23, 0.17, 44.87, 40.33
2023-04-20, p3671100.23o, 100, 25477, 0.23, 0.18, 44.85, 40.12
2023-04-19, p3671090.23o, 99, 25283, 0.23, 0.17, 44.92, 40.35
2023-04-18, p3671080.23o, 100, 25475, 0.21, 0.17, 44.91, 40.36
2023-04-17, p3671070.23o, 100, 25480, 0.22, 0.17, 44.85, 40.44
2023-04-16, p3671060.23o, 100, 25486, 0.22, 0.17, 44.84, 40.32
2023-04-15, p3671050.23o, 100, 25481, 0.23, 0.18, 44.85, 40.36
2023-04-14, p3671040.23o, 100, 25136, 0.23, 0.17, 44.79, 40.15
2023-04-13, p3671030.23o, 100, 25064, 0.22, 0.18, 44.75, 40.32
2023-04-12, p3671020.23o, 100, 50982, 0.21, 0.17, 44.86, 40.44
2023-04-11, p3671010.23o, 100, 50978, 0.21, 0.17, 44.86, 40.33
2023-04-10, p3671000.23o, 100, 50977, 0.22, 0.17, 44.8, 40.13
2023-04-09, p3670990.23o, 100, 25490, 0.21, 0.17, 44.85, 40.15
2023-04-08, p3670980.23o, 100, 25492, 0.22, 0.17, 44.87, 40.45
2023-04-07, p3670970.23o, 100, 25492, 0.22, 0.17, 44.82, 40.31
2023-04-06, p3670960.23o, 100, 25211, 0.22, 0.18, 44.81, 40.23
2023-04-05, p3670950.23o, 100, 12755, 0.23, 0.19, 44.88, 40.35
2023-04-04, p3670940.23o, 100, 25502, 0.23, 0.17, 44.85, 40.52
2023-04-03, p3670930.23o, 100, 25503, 0.22, 0.17, 44.81, 40.48
2023-04-02, p3670920.23o, 100, 25505, 0.22, 0.17, 44.88, 40.55
2023-04-01, p3670910.23o, 100, 25497, 0.22, 0.17, 44.87, 40.22
2023-03-31, p3670900.23o, 100, 25496, 0.21, 0.17, 44.8, 40.5
2023-03-30, p3670890.23o, 100, 50992, 0.21, 0.17, 44.82, 40.37
2023-03-29, p3670880.23o, 100, 51000, 0.21, 0.17, 44.9, 40.2
2023-03-28, p3670870.23o, 100, 51002, 0.21, 0.17, 44.88, 40.6
2023-03-27, p3670860.23o, 100, 51000, 0.21, 0.17, 44.82, 40.56
2023-03-26, p3670850.23o, 100, 25496, 0.22, 0.18, 44.9, 40.39
2023-03-25, p3670840.23o, 100, 25496, 0.22, 0.17, 44.9, 40.39
2023-03-24, p3670830.23o, 100, 25489, 0.21, 0.18, 44.83, 40.39
2023-03-23, p3670820.23o, 100, 25493, 0.21, 0.18, 44.89, 40.23
2023-03-22, p3670810.23o, 100, 51004, 0.22, 0.18, 44.89, 40.36
2023-03-21, p3670800.23o, 100, 50997, 0.22, 0.18, 44.83, 40.2
2023-03-20, p3670790.23o, 100, 51003, 0.21, 0.17, 44.83, 40.23
2023-03-19, p3670780.23o, 100, 51003, 0.21, 0.18, 44.87, 40.39
2023-03-18, p3670770.23o, 100, 25501, 0.22, 0.18, 44.82, 40.47
2023-03-17, p3670760.23o, 100, 25500, 0.22, 0.18, 44.77, 40.3
2023-03-16, p3670750.23o, 100, 51014, 0.21, 0.17, 44.89, 40.43
2023-03-15, p3670740.23o, 100, 51009, 0.21, 0.17, 44.85, 40.5
2023-03-14, p3670730.23o, 100, 51011, 0.21, 0.17, 44.86, 40.58
2023-03-13, p3670720.23o, 100, 51018, 0.21, 0.17, 44.83, 40.42
2023-03-12, p3670710.23o, 100, 51029, 0.21, 0.17, 44.86, 40.44
2023-03-11, p3670700.23o, 100, 51025, 0.21, 0.17, 44.83, 40.27
2023-03-10, p3670690.23o, 100, 51043, 0.21, 0.17, 44.79, 40.33
2023-03-09, p3670680.23o, 100, 51032, 0.2, 0.17, 44.92, 40.44
2023-03-08, p3670670.23o, 100, 51033, 0.21, 0.17, 44.86, 40.23
2023-03-07, p3670660.23o, 100, 51027, 0.21, 0.17, 44.84, 40.29
2023-03-06, p3670650.23o, 100, 51011, 0.21, 0.17, 44.93, 40.47
2023-03-05, p3670640.23o, 100, 51013, 0.21, 0.17, 44.9, 40.33
2023-03-04, p3670630.23o, 100, 51021, 0.21, 0.17, 44.85, 40.21
2023-03-03, p3670620.23o, 100, 51012, 0.21, 0.17, 44.88, 40.57
2023-03-02, p3670610.23o, 100, 50994, 0.21, 0.17, 44.94, 40.49
2023-03-01, p3670600.23o, 100, 50982, 0.21, 0.17, 44.89, 40.55
2023-02-28, p3670590.23o, 100, 49735, 0.21, 0.17, 44.88, 40.38
2023-02-27, p3670580.23o, 100, 50978, 0.21, 0.17, 44.9, 40.51
2023-02-26, p3670570.23o, 100, 50979, 0.21, 0.17, 44.85, 40.51
2023-02-25, p3670560.23o, 100, 50976, 0.21, 0.17, 44.85, 40.5
2023-02-24, p3670550.23o, 100, 50977, 0.2, 0.16, 44.92, 40.59
2023-02-23, p3670540.23o, 100, 50961, 0.22, 0.17, 44.79, 40.63
2023-02-22, p3670530.23o, 100, 50949, 0.2, 0.16, 44.85, 40.58
2023-02-21, p3670520.23o, 100, 50955, 0.2, 0.17, 44.86, 40.61
2023-02-20, p3670510.23o, 100, 50950, 0.21, 0.17, 44.91, 40.42
2023-02-19, p3670500.23o, 100, 50945, 0.21, 0.17, 44.83, 40.5
2023-02-18, p3670490.23o, 100, 50944, 0.21, 0.17, 44.81, 40.46
2023-02-17, p3670480.23o, 100, 50821, 0.21, 0.17, 44.87, 40.5
2023-02-16, p3670470.23o, 100, 49160, 0.21, 0.17, 44.92, 40.51
2023-02-15, p3670460.23o, 100, 49155, 0.2, 0.17, 44.93, 40.38
2023-02-14, p3670450.23o, 100, 49155, 0.2, 0.16, 44.96, 40.59
2023-02-13, p3670440.23o, 100, 49153, 0.2, 0.17, 44.95, 40.5
2023-02-12, p3670430.23o, 100, 49148, 0.21, 0.17, 44.89, 40.43
2023-02-11, p3670420.23o, 100, 49147, 0.21, 0.17, 44.91, 40.03
2023-02-10, p3670410.23o, 100, 49140, 0.2, 0.17, 44.95, 40.31
2023-02-09, p3670400.23o, 100, 49133, 0.21, 0.17, 44.9, 40.33
2023-02-08, p3670390.23o, 100, 49104, 0.21, 0.17, 44.96, 40.38
2023-02-07, p3670380.23o, 100, 49096, 0.2, 0.17, 44.99, 40.47
2023-02-06, p3670370.23o, 100, 49106, 0.21, 0.17, 44.96, 40.46
2023-02-05, p3670360.23o, 100, 49116, 0.21, 0.17, 44.9, 40.21
2023-02-04, p3670350.23o, 100, 49113, 0.2, 0.17, 44.94, 40.56
2023-02-03, p3670340.23o, 100, 49121, 0.2, 0.16, 44.95, 40.51
2023-02-02, p3670330.23o, 100, 47333, 0.21, 0.17, 44.98, 40.28
2023-02-01, p3670320.23o, 100, 47336, 0.2, 0.17, 45.04, 40.3
2023-01-31, p3670310.23o, 100, 47336, 0.2, 0.17, 45.1, 40.52
2023-01-30, p3670300.23o, 100, 47332, 0.2, 0.16, 45.07, 40.28
2023-01-29, p3670290.23o, 100, 47337, 0.2, 0.16, 45.04, 40.22
2023-01-28, p3670280.23o, 99, 48516, 0.21, 0.16, 45.06, 40.59
2023-01-27, p3670270.23o, 100, 49155, 0.21, 0.16, 44.98, 40.39
2023-01-26, p3670260.23o, 100, 47363, 0.21, 0.17, 45.02, 40.31
2023-01-25, p3670250.23o, 100, 48508, 0.21, 0.17, 45.08, 40.53
2023-01-24, p3670240.23o, 100, 49154, 0.21, 0.17, 45.01, 40.51
2023-01-23, p3670230.23o, 100, 8424, 0.23, 0.19, 44.99, 40.24
2023-01-22, p3670220.23o, 100, 50637, 0.21, 0.17, 44.98, 40.19
2023-01-21, p3670210.23o, 100, 50642, 0.21, 0.17, 45, 40.31
2023-01-20, p3670200.23o, 100, 50649, 0.21, 0.17, 45, 40.21
2023-01-19, p3670190.23o, 100, 50641, 0.21, 0.17, 45.01, 40.16
2023-01-18, p3670180.23o, 100, 50640, 0.21, 0.17, 45.03, 40.45
2023-01-17, p3670170.23o, 100, 50637, 0.21, 0.16, 45.03, 40.3
2023-01-16, p3670160.23o, 100, 50659, 0.21, 0.17, 44.97, 40.39
2023-01-15, p3670150.23o, 100, 50671, 0.2, 0.17, 44.95, 40.06
2023-01-14, p3670140.23o, 100, 50669, 0.21, 0.16, 44.96, 40.13
2023-01-13, p3670130.23o, 100, 50679, 0.21, 0.17, 44.92, 40.1
2023-01-12, p3670120.23o, 100, 50689, 0.21, 0.17, 44.93, 40.22
2023-01-11, p3670110.23o, 100, 49198, 0.21, 0.17, 44.95, 40.53
2023-01-10, p3670100.23o, 100, 50682, 0.2, 0.16, 44.97, 40.29
2023-01-09, p3670090.23o, 100, 50696, 0.2, 0.16, 44.93, 40.26
2023-01-08, p3670080.23o, 100, 50702, 0.2, 0.16, 44.96, 40.08
2023-01-07, p3670070.23o, 100, 50711, 0.22, 0.17, 44.9, 40.04
2023-01-06, p3670060.23o, 100, 50712, 0.21, 0.17, 44.92, 40.18
2023-01-05, p3670050.23o, 100, 50716, 0.2, 0.16, 44.96, 39.96
2023-01-04, p3670040.23o, 100, 50720, 0.2, 0.16, 44.99, 40.18
2023-01-03, p3670030.23o, 100, 50722, 0.21, 0.16, 44.97, 40.12
2023-01-02, p3670020.23o, 100, 50731, 0.2, 0.16, 45.01, 40.07
2023-01-01, p3670010.23o, 100, 50727, 0.21, 0.17, 45.03, 40.02
2022-12-31, p3673650.22o, 100, 50726, 0.21, 0.17, 44.98, 39.87
2022-12-30, p3673640.22o, 100, 50731, 0.21, 0.17, 44.95, 39.96
2022-12-29, p3673630.22o, 100, 50733, 0.2, 0.16, 45.01, 40.06
2022-12-28, p3673620.22o, 100, 50738, 0.21, 0.16, 45.01, 40.28
2022-12-27, p3673610.22o, 100, 50738, 0.19, 0.16, 44.98, 40.22
2022-12-26, p3673600.22o, 100, 50734, 0.2, 0.16, 45, 40.2
2022-12-25, p3673590.22o, 100, 50745, 0.2, 0.16, 45.01, 39.94
2022-12-24, p3673580.22o, 100, 50746, 0.2, 0.16, 44.98, 40.22
2022-12-23, p3673570.22o, 100, 50745, 0.2, 0.16, 45.01, 40.31
2022-12-22, p3673560.22o, 100, 50748, 0.19, 0.16, 45.07, 40.51
2022-12-21, p3673550.22o, 100, 50509, 0.2, 0.16, 45.03, 40
2022-12-19, p3673530.22o, 100, 50760, 0.2, 0.16, 45, 40.18
2022-12-18, p3673520.22o, 100, 50771, 0.2, 0.16, 44.97, 40.08
2022-12-17, p3673510.22o, 100, 50767, 0.2, 0.16, 44.98, 40.08
2022-12-16, p3673500.22o, 100, 50738, 0.2, 0.16, 44.98, 40.39
2022-12-15, p3673490.22o, 98, 49579, 0.2, 0.17, 44.93, 40.09
2022-12-14, p3673480.22o, 100, 50741, 0.2, 0.16, 44.97, 40
2022-12-13, p3673470.22o, 99, 49997, 0.21, 0.17, 44.95, 39.98
2022-12-12, p3673460.22o, 100, 50760, 0.2, 0.16, 44.98, 39.94
2022-12-11, p3673450.22o, 100, 50760, 0.21, 0.17, 44.95, 40.04
2022-12-10, p3673440.22o, 100, 50755, 0.2, 0.17, 44.93, 40.21
2022-12-09, p3673430.22o, 100, 50757, 0.2, 0.15, 44.72, 40.14
2022-12-08, p3673420.22o, 100, 49813, 0.2, 0.15, 44.76, 40.06
2022-12-07, p3673410.22o, 100, 50608, 0.2, 0.16, 44.74, 39.98
2022-12-06, p3673400.22o, 98, 49592, 0.2, 0.15, 44.68, 39.81
2022-12-05, p3673390.22o, 100, 50755, 0.2, 0.15, 44.72, 40.06
2022-12-04, p3673380.22o, 100, 50751, 0.2, 0.16, 44.96, 40.31
2022-12-03, p3673370.22o, 100, 50766, 0.2, 0.16, 44.95, 40.07
2022-12-02, p3673360.22o, 100, 50772, 0.2, 0.16, 45, 40.16
2022-12-01, p3673350.22o, 100, 50763, 0.2, 0.16, 44.96, 40.26
2022-11-30, p3673340.22o, 100, 50776, 0.2, 0.16, 44.96, 39.97
2022-11-29, p3673330.22o, 100, 50778, 0.2, 0.16, 45, 40.21
2022-11-28, p3673320.22o, 100, 50770, 0.2, 0.16, 44.95, 40.14
2022-11-27, p3673310.22o, 100, 50777, 0.2, 0.16, 44.93, 40.31
2022-11-26, p3673300.22o, 100, 50778, 0.2, 0.16, 44.97, 40.25
2022-11-25, p3673290.22o, 100, 50772, 0.2, 0.17, 44.94, 40.26
2022-11-24, p3673280.22o, 100, 50782, 0.2, 0.16, 44.94, 40.31
2022-11-23, p3673270.22o, 100, 50777, 0.21, 0.17, 44.96, 40.28
2022-11-22, p3673260.22o, 100, 50778, 0.2, 0.16, 44.99, 40.3
2022-11-21, p3673250.22o, 100, 50781, 0.2, 0.16, 44.93, 40.41
2022-11-20, p3673240.22o, 100, 50783, 0.2, 0.16, 44.93, 40.42
2022-11-19, p3673230.22o, 100, 50783, 0.19, 0.16, 44.95, 40.39
2022-11-18, p3673220.22o, 100, 50786, 0.19, 0.17, 44.93, 40.41
2022-11-17, p3673210.22o, 100, 50782, 0.2, 0.16, 44.93, 40.39
2022-11-16, p3673200.22o, 99, 50047, 0.19, 0.16, 44.94, 40.35
2022-11-15, p3673190.22o, 99, 49715, 0.2, 0.16, 44.93, 40.21
2022-11-14, p3673180.22o, 99, 50366, 0.2, 0.16, 44.89, 40.2
2022-11-13, p3673170.22o, 100, 50791, 0.2, 0.16, 44.96, 40.21
2022-11-12, p3673160.22o, 100, 50799, 0.2, 0.16, 44.98, 40.07
2022-11-11, p3673150.22o, 100, 50805, 0.2, 0.16, 44.96, 40.47
2022-11-10, p3673140.22o, 100, 50565, 0.2, 0.17, 44.94, 40.15
2022-11-09, p3673130.22o, 99, 50521, 0.2, 0.17, 44.99, 40.26
2022-11-08, p3673120.22o, 100, 50805, 0.2, 0.16, 44.99, 40.4
2022-11-07, p3673110.22o, 98, 49879, 0.21, 0.16, 44.9, 40.11
2022-11-06, p3673100.22o, 100, 50786, 0.2, 0.16, 44.95, 40.03
2022-11-05, p3673090.22o, 100, 50784, 0.2, 0.16, 44.93, 39.88
2022-11-04, p3673080.22o, 99, 49380, 0.19, 0.16, 44.87, 39.97
2022-11-03, p3673070.22o, 99, 49577, 0.2, 0.16, 44.89, 40.13
2022-11-02, p3673060.22o, 100, 50765, 0.2, 0.16, 45.01, 40.18
2022-11-01, p3673050.22o, 100, 25382, 0.21, 0.17, 44.94, 40.32
2022-10-31, p3673040.22o, 100, 50761, 0.2, 0.16, 44.93, 40.2
2022-10-30, p3673030.22o, 100, 50754, 0.2, 0.16, 44.97, 40.07
2022-10-29, p3673020.22o, 100, 50760, 0.21, 0.16, 44.93, 39.97
2022-10-28, p3673010.22o, 100, 50765, 0.2, 0.16, 44.93, 39.9
2022-10-27, p3673000.22o, 100, 50764, 0.2, 0.16, 44.97, 40.1
2022-10-26, p3672990.22o, 100, 50773, 0.2, 0.16, 45.01, 39.98
2022-10-25, p3672980.22o, 100, 50751, 0.2, 0.16, 44.92, 39.91
2022-10-24, p3672970.22o, 100, 50762, 0.2, 0.16, 44.89, 39.94
2022-10-23, p3672960.22o, 100, 50769, 0.2, 0.16, 44.92, 40.22
2022-10-22, p3672950.22o, 100, 50784, 0.2, 0.15, 44.89, 39.74
2022-10-21, p3672940.22o, 98, 49607, 0.2, 0.15, 44.85, 40.05
2022-10-20, p3672930.22o, 99, 49914, 0.2, 0.15, 44.96, 40.24
2022-10-19, p3672920.22o, 99, 50384, 0.2, 0.15, 44.91, 40.17
2022-10-18, p3672910.22o, 99, 50036, 0.21, 0.17, 44.9, 40
2022-10-17, p3672900.22o, 100, 50744, 0.2, 0.15, 44.86, 40.15
2022-10-16, p3672890.22o, 100, 50743, 0.19, 0.15, 44.91, 40.26
2022-10-15, p3672880.22o, 100, 50746, 0.2, 0.15, 44.9, 40.4
2022-10-14, p3672870.22o, 100, 50739, 0.2, 0.16, 44.88, 40.23
2022-10-13, p3672860.22o, 100, 49442, 0.2, 0.16, 44.82, 40.23
2022-10-12, p3672850.22o, 99, 49612, 0.2, 0.15, 44.86, 40.08
2022-10-11, p3672840.22o, 100, 49254, 0.19, 0.15, 44.94, 40.2
2022-10-10, p3672830.22o, 100, 50734, 0.2, 0.15, 44.92, 40.26
2022-10-09, p3672820.22o, 100, 50735, 0.2, 0.15, 44.91, 40.28
2022-10-08, p3672810.22o, 100, 50728, 0.2, 0.16, 44.91, 40.07
2022-10-07, p3672800.22o, 100, 50727, 0.2, 0.15, 44.89, 40.26
2022-10-06, p3672790.22o, 100, 50474, 0.2, 0.16, 44.95, 40.28
2022-10-05, p3672780.22o, 100, 50708, 0.2, 0.15, 44.67, 40.04
2022-10-04, p3672770.22o, 100, 50706, 0.2, 0.15, 44.65, 39.97
2022-10-03, p3672760.22o, 100, 50715, 0.2, 0.15, 44.69, 40.05
2022-10-02, p3672750.22o, 100, 50720, 0.2, 0.16, 44.88, 40.21
2022-10-01, p3672740.22o, 100, 50716, 0.2, 0.16, 44.87, 40.24
2022-09-30, p3672730.22o, 100, 50179, 0.2, 0.15, 44.95, 39.85
2022-09-29, p3672720.22o, 100, 50711, 0.2, 0.15, 44.91, 40.03
2022-09-28, p3672710.22o, 100, 50712, 0.19, 0.15, 44.92, 40.22
2022-09-27, p3672700.22o, 100, 50710, 0.19, 0.15, 44.91, 40.11
2022-09-26, p3672690.22o, 100, 50696, 0.19, 0.15, 44.91, 40.08
2022-09-25, p3672680.22o, 100, 50690, 0.19, 0.14, 44.86, 40
2022-09-24, p3672670.22o, 100, 50696, 0.19, 0.15, 44.85, 40.11
2022-09-23, p3672660.22o, 100, 50713, 0.19, 0.15, 44.86, 40.14
2022-09-22, p3672650.22o, 100, 50713, 0.19, 0.14, 44.86, 40.23
2022-09-21, p3672640.22o, 100, 50714, 0.19, 0.15, 44.88, 40.18
2022-09-20, p3672630.22o, 100, 50713, 0.19, 0.15, 44.87, 40.19
2022-09-19, p3672620.22o, 100, 50704, 0.19, 0.15, 44.85, 40.16
2022-09-18, p3672610.22o, 100, 50711, 0.19, 0.14, 44.87, 40.27
2022-09-17, p3672600.22o, 100, 50703, 0.19, 0.15, 44.89, 40.27
2022-09-16, p3672590.22o, 100, 49220, 0.19, 0.15, 44.86, 39.96
2022-09-15, p3672580.22o, 100, 49222, 0.19, 0.15, 44.87, 39.89
2022-09-14, p3672570.22o, 100, 49225, 0.19, 0.15, 44.9, 40.08
2022-09-13, p3672560.22o, 100, 49212, 0.19, 0.15, 44.99, 40.07
2022-09-12, p3672550.22o, 100, 49212, 0.19, 0.15, 44.94, 39.65
2022-09-11, p3672540.22o, 100, 49204, 0.19, 0.15, 44.94, 39.88
2022-09-10, p3672530.22o, 100, 49186, 0.19, 0.15, 44.88, 39.41
2022-09-09, p3672520.22o, 100, 49185, 0.19, 0.14, 44.67, 39.81
2022-09-08, p3672510.22o, 98, 48317, 0.19, 0.14, 44.77, 39.98
2022-09-07, p3672500.22o, 100, 50654, 0.19, 0.14, 44.65, 39.92
2022-09-06, p3672490.22o, 100, 50654, 0.19, 0.14, 44.8, 40.07
2022-09-05, p3672480.22o, 100, 50660, 0.19, 0.15, 44.91, 39.99
2022-09-04, p3672470.22o, 100, 50666, 0.19, 0.15, 44.87, 40.01
2022-09-03, p3672460.22o, 100, 50665, 0.19, 0.15, 44.89, 40.11
2022-09-02, p3672450.22o, 100, 50674, 0.19, 0.15, 44.91, 39.85
2022-09-01, p3672440.22o, 100, 50673, 0.19, 0.15, 44.93, 40.08
2022-08-31, p3672430.22o, 100, 50673, 0.19, 0.15, 44.91, 40.03
2022-08-30, p3672420.22o, 100, 50675, 0.19, 0.15, 44.91, 40.16
2022-08-29, p3672410.22o, 100, 49089, 0.19, 0.15, 44.82, 39.81
2022-08-28, p3672400.22o, 100, 49074, 0.2, 0.15, 44.68, 39.56
2022-08-27, p3672390.22o, 100, 49086, 0.19, 0.15, 44.78, 39.5
2022-08-26, p3672380.22o, 100, 49079, 0.19, 0.15, 44.8, 39.62
2022-08-25, p3672370.22o, 100, 49092, 0.19, 0.15, 44.8, 40.01
2022-08-24, p3672360.22o, 100, 49094, 0.19, 0.15, 44.8, 39.65
2022-08-23, p3672350.22o, 97, 49094, 0.19, 0.14, 44.72, 39.81
2022-08-22, p3672340.22o, 100, 50654, 0.19, 0.14, 44.66, 39.99
2022-08-21, p3672330.22o, 100, 50657, 0.19, 0.15, 44.84, 39.78
2022-08-20, p3672320.22o, 100, 50640, 0.19, 0.14, 44.82, 40.07
2022-08-19, p3672310.22o, 99, 50064, 0.19, 0.14, 44.66, 39.78
2022-08-18, p3672300.22o, 100, 50645, 0.19, 0.15, 44.87, 39.82
2022-08-17, p3672290.22o, 100, 50644, 0.19, 0.15, 44.91, 40.06
2022-08-16, p3672280.22o, 100, 50636, 0.19, 0.14, 44.92, 39.77
2022-08-15, p3672270.22o, 100, 50639, 0.19, 0.15, 44.92, 39.85
2022-08-14, p3672260.22o, 100, 50625, 0.19, 0.15, 44.89, 40.14
2022-08-13, p3672250.22o, 100, 50602, 0.19, 0.15, 44.89, 40.02
2022-08-12, p3672240.22o, 100, 49719, 0.19, 0.15, 44.88, 40.22
2022-08-11, p3672230.22o, 99, 50295, 0.19, 0.15, 44.9, 40.22
2022-08-10, p3672220.22o, 100, 50597, 0.19, 0.14, 44.91, 39.98
2022-08-09, p3672210.22o, 100, 50607, 0.19, 0.14, 44.94, 40.13
2022-08-08, p3672200.22o, 100, 50609, 0.19, 0.14, 44.93, 40.29
2022-08-07, p3672190.22o, 100, 50598, 0.19, 0.14, 44.9, 40.21
2022-08-06, p3672180.22o, 100, 50600, 0.19, 0.15, 44.92, 40.18
2022-08-05, p3672170.22o, 100, 50597, 0.19, 0.15, 44.92, 40
2022-08-04, p3672160.22o, 100, 50598, 0.19, 0.15, 44.89, 39.87
2022-08-03, p3672150.22o, 100, 50589, 0.19, 0.15, 44.91, 39.83
2022-08-02, p3672140.22o, 100, 50593, 0.19, 0.14, 44.93, 40.13
2022-08-01, p3672130.22o, 100, 50587, 0.19, 0.14, 44.91, 40.27
2022-07-31, p3672120.22o, 100, 50572, 0.19, 0.14, 44.91, 40.16
2022-07-30, p3672110.22o, 100, 50591, 0.19, 0.15, 44.93, 40.26
2022-07-29, p3672100.22o, 99, 49344, 0.19, 0.15, 44.78, 39.89
2022-07-28, p3672090.22o, 100, 50597, 0.19, 0.15, 44.83, 40.07
2022-07-27, p3672080.22o, 100, 50595, 0.19, 0.15, 44.83, 40.07
2022-07-26, p3672070.22o, 100, 50590, 0.19, 0.15, 44.91, 40.23
2022-07-25, p3672060.22o, 100, 50601, 0.19, 0.15, 44.93, 40.28
2022-07-24, p3672050.22o, 100, 50609, 0.19, 0.15, 44.93, 39.93
2022-07-23, p3672040.22o, 100, 50587, 0.19, 0.14, 44.94, 40.08
2022-07-22, p3672030.22o, 100, 50580, 0.19, 0.15, 44.91, 40.04
2022-07-21, p3672020.22o, 100, 50576, 0.19, 0.15, 44.91, 39.89
2022-07-20, p3672010.22o, 100, 50576, 0.19, 0.15, 44.93, 40.07
2022-07-19, p3672000.22o, 100, 50579, 0.19, 0.15, 44.9, 39.86
2022-07-18, p3671990.22o, 100, 50565, 0.19, 0.15, 44.82, 40.03
2022-07-17, p3671980.22o, 100, 50569, 0.19, 0.15, 44.84, 40.16
2022-07-16, p3671970.22o, 100, 50555, 0.19, 0.15, 44.84, 39.85
2022-07-15, p3671960.22o, 100, 50551, 0.19, 0.14, 44.56, 40.09
2022-07-14, p3671950.22o, 98, 49632, 0.19, 0.13, 44.53, 40.03
2022-07-13, p3671940.22o, 100, 50544, 0.19, 0.13, 44.61, 39.94
2022-07-12, p3671930.22o, 100, 50543, 0.18, 0.13, 44.57, 40.06
2022-07-11, p3671920.22o, 100, 50551, 0.19, 0.15, 44.73, 39.8
2022-07-10, p3671910.22o, 100, 50559, 0.19, 0.15, 44.84, 39.72
2022-07-09, p3671900.22o, 100, 50555, 0.19, 0.15, 44.83, 40.06
2022-07-08, p3671890.22o, 100, 50554, 0.19, 0.15, 44.8, 40.08
2022-07-07, p3671880.22o, 100, 50554, 0.19, 0.15, 44.83, 39.95
2022-07-06, p3671870.22o, 100, 50553, 0.19, 0.15, 44.87, 39.81
2022-07-05, p3671860.22o, 100, 50555, 0.19, 0.15, 44.83, 39.91
2022-07-04, p3671850.22o, 100, 50554, 0.19, 0.15, 44.84, 40.08
2022-07-03, p3671840.22o, 100, 50553, 0.19, 0.15, 44.87, 40.1
2022-07-02, p3671830.22o, 100, 50550, 0.19, 0.15, 44.85, 39.96
2022-07-01, p3671820.22o, 100, 50569, 0.19, 0.15, 44.82, 39.94
2022-06-30, p3671810.22o, 100, 49360, 0.19, 0.16, 44.9, 39.69
2022-06-29, p3671800.22o, 100, 50563, 0.19, 0.16, 44.93, 39.85
2022-06-28, p3671790.22o, 100, 50553, 0.19, 0.15, 44.91, 39.85
2022-06-27, p3671780.22o, 100, 50550, 0.19, 0.16, 44.95, 40.08
2022-06-26, p3671770.22o, 100, 50548, 0.19, 0.16, 44.94, 39.92
2022-06-25, p3671760.22o, 100, 50541, 0.2, 0.16, 44.9, 39.87
2022-06-24, p3671750.22o, 99, 49810, 0.2, 0.16, 44.9, 39.71
2022-06-23, p3671740.22o, 100, 50540, 0.19, 0.16, 44.95, 39.97
2022-06-22, p3671730.22o, 100, 50541, 0.2, 0.16, 44.95, 40.1
2022-06-21, p3671720.22o, 100, 50542, 0.2, 0.16, 44.91, 39.91
2022-06-20, p3671710.22o, 100, 50535, 0.2, 0.16, 44.95, 40.01
2022-06-19, p3671700.22o, 100, 50527, 0.2, 0.16, 44.96, 39.86
2022-06-18, p3671690.22o, 100, 50522, 0.2, 0.16, 44.92, 39.95
2022-06-17, p3671680.22o, 100, 50514, 0.2, 0.15, 44.69, 39.99
2022-06-16, p3671670.22o, 100, 50520, 0.2, 0.16, 44.68, 40.01
2022-06-15, p3671660.22o, 100, 50516, 0.2, 0.17, 44.67, 40.02
2022-06-14, p3671650.22o, 100, 50528, 0.2, 0.15, 44.67, 39.92
2022-06-13, p3671640.22o, 100, 50517, 0.2, 0.15, 44.71, 40.05
2022-06-12, p3671630.22o, 100, 50518, 0.2, 0.16, 44.96, 40.06
2022-06-11, p3671620.22o, 100, 25264, 0.21, 0.17, 44.93, 39.99
2022-06-10, p3671610.22o, 100, 50522, 0.2, 0.17, 44.96, 39.8
2022-06-09, p3671600.22o, 100, 16841, 0.2, 0.16, 44.92, 39.86
2022-06-08, p3671590.22o, 100, 50523, 0.2, 0.16, 44.92, 40.02
2022-06-07, p3671580.22o, 99, 49826, 0.2, 0.16, 44.97, 39.99
2022-06-06, p3671570.22o, 100, 50518, 0.22, 0.16, 44.96, 40.17
2022-06-05, p3671560.22o, 100, 50515, 0.21, 0.16, 44.96, 40.05
2022-06-04, p3671550.22o, 100, 50511, 0.21, 0.16, 44.97, 40.14
2022-06-03, p3671540.22o, 100, 50512, 0.2, 0.16, 45, 40.57
2022-06-02, p3671530.22o, 100, 50509, 0.2, 0.16, 44.99, 40.95
2022-06-01, p3671520.22o, 100, 50509, 0.2, 0.16, 44.97, 40.94
2022-05-31, p3671510.22o, 100, 50515, 0.2, 0.16, 45.02, 40.7
2022-05-30, p3671500.22o, 100, 50517, 0.2, 0.16, 45.03, 41.1
2022-05-29, p3671490.22o, 100, 25260, 0.2, 0.16, 45, 40.96
2022-05-28, p3671480.22o, 100, 50514, 0.2, 0.16, 45.01, 40.74
2022-05-27, p3671470.22o, 100, 50510, 0.2, 0.16, 45.01, 40.9
2022-05-26, p3671460.22o, 98, 49416, 0.2, 0.16, 44.9, 40.65
2022-05-25, p3671450.22o, 100, 48995, 0.2, 0.16, 44.99, 40.52
2022-05-24, p3671440.22o, 100, 48991, 0.2, 0.16, 44.98, 40.5
2022-05-23, p3671430.22o, 100, 48988, 0.2, 0.16, 45, 40.75
2022-05-22, p3671420.22o, 100, 48964, 0.2, 0.16, 45, 40.64
2022-05-21, p3671410.22o, 100, 48966, 0.2, 0.16, 44.98, 40.02
2022-05-20, p3671400.22o, 100, 48188, 0.2, 0.16, 44.94, 39.77
2022-05-19, p3671390.22o, 99, 24116, 0.2, 0.17, 44.93, 39.64
2022-05-18, p3671380.22o, 100, 48964, 0.2, 0.16, 44.94, 39.87
2022-05-17, p3671370.22o, 100, 48958, 0.2, 0.16, 44.94, 39.92
2022-05-16, p3671360.22o, 100, 48949, 0.2, 0.16, 44.84, 39.77
2022-05-15, p3671350.22o, 100, 48955, 0.2, 0.17, 44.89, 39.83
2022-05-14, p3671340.22o, 100, 48952, 0.2, 0.16, 44.9, 39.78
2022-05-13, p3671330.22o, 100, 48968, 0.2, 0.16, 44.88, 39.99
2022-05-12, p3671320.22o, 100, 48965, 0.2, 0.16, 44.87, 40.21
2022-05-11, p3671310.22o, 100, 48957, 0.2, 0.16, 44.88, 40.21
2022-05-10, p3671300.22o, 100, 48955, 0.2, 0.16, 44.9, 40.02
2022-05-09, p3671290.22o, 100, 48951, 0.2, 0.16, 44.88, 39.88
2022-05-08, p3671280.22o, 100, 48948, 0.2, 0.16, 44.91, 39.87
2022-05-07, p3671270.22o, 100, 48948, 0.2, 0.16, 44.92, 39.89
2022-05-06, p3671260.22o, 100, 48939, 0.2, 0.16, 44.86, 39.91
2022-05-05, p3671250.22o, 100, 48956, 0.2, 0.16, 44.89, 40.11
2022-05-04, p3671240.22o, 100, 48927, 0.2, 0.16, 44.89, 39.63
2022-05-03, p3671230.22o, 100, 48909, 0.2, 0.16, 44.88, 39.84
2022-05-02, p3671220.22o, 100, 48891, 0.2, 0.16, 44.87, 39.93
2022-05-01, p3671210.22o, 100, 48875, 0.2, 0.16, 44.91, 39.98
2022-04-30, p3671200.22o, 100, 48864, 0.2, 0.16, 44.87, 40.09
2022-04-29, p3671190.22o, 100, 48835, 0.2, 0.16, 44.87, 39.86
2022-04-28, p3671180.22o, 100, 48854, 0.2, 0.16, 44.9, 39.86
2022-04-27, p3671170.22o, 100, 48873, 0.2, 0.16, 44.87, 40.06
2022-04-26, p3671160.22o, 100, 48866, 0.2, 0.16, 44.84, 39.77
2022-04-25, p3671150.22o, 100, 48872, 0.2, 0.16, 44.93, 39.85
2022-04-24, p3671140.22o, 100, 48871, 0.2, 0.16, 45.01, 40.25
2022-04-23, p3671130.22o, 100, 48875, 0.2, 0.16, 44.97, 40.25
2022-04-22, p3671120.22o, 100, 48872, 0.2, 0.16, 44.95, 39.94
2022-04-21, p3671110.22o, 98, 47683, 0.2, 0.16, 44.95, 40.05
2022-04-20, p3671100.22o, 100, 48872, 0.19, 0.16, 44.99, 40.31
2022-04-19, p3671090.22o, 100, 48871, 0.2, 0.16, 44.87, 39.94
2022-04-18, p3671080.22o, 100, 48868, 0.2, 0.16, 44.9, 40.19
2022-04-17, p3671070.22o, 100, 48866, 0.2, 0.16, 44.91, 39.99
2022-04-16, p3671060.22o, 100, 48857, 0.2, 0.16, 44.86, 40.09
2022-04-15, p3671050.22o, 100, 48855, 0.2, 0.16, 44.89, 40.15
2022-04-14, p3671040.22o, 100, 48850, 0.2, 0.16, 44.93, 40.23
2022-04-13, p3671030.22o, 100, 48871, 0.19, 0.16, 44.88, 39.95
2022-04-12, p3671020.22o, 100, 48880, 0.19, 0.16, 44.84, 40.02
2022-04-11, p3671010.22o, 100, 48885, 0.19, 0.16, 44.91, 39.92
2022-04-10, p3671000.22o, 100, 48892, 0.2, 0.16, 44.89, 40.04
2022-04-09, p3670990.22o, 100, 48711, 0.2, 0.15, 44.85, 40.03
2022-04-08, p3670980.22o, 99, 47611, 0.2, 0.16, 44.83, 40.2
2022-04-07, p3670970.22o, 100, 48903, 0.2, 0.16, 44.85, 40.19
2022-04-06, p3670960.22o, 100, 48915, 0.2, 0.16, 44.81, 40.04
2022-04-05, p3670950.22o, 100, 48908, 0.2, 0.16, 44.82, 40.02
2022-04-04, p3670940.22o, 100, 48911, 0.19, 0.15, 44.87, 39.96
2022-04-03, p3670930.22o, 100, 48916, 0.2, 0.16, 44.84, 39.92
2022-04-02, p3670920.22o, 100, 48924, 0.2, 0.16, 44.79, 39.89
2022-04-01, p3670910.22o, 100, 48922, 0.2, 0.16, 44.87, 40.05
2022-03-31, p3670900.22o, 100, 48922, 0.2, 0.16, 44.85, 40.09
2022-03-30, p3670890.22o, 100, 48928, 0.2, 0.16, 44.79, 39.82
2022-03-29, p3670880.22o, 100, 48934, 0.2, 0.16, 44.83, 39.86
2022-03-28, p3670870.22o, 97, 47639, 0.2, 0.16, 44.79, 39.89
2022-03-27, p3670860.22o, 100, 48951, 0.2, 0.16, 44.79, 39.73
2022-03-26, p3670850.22o, 100, 48957, 0.2, 0.16, 44.79, 39.98
2022-03-25, p3670840.22o, 100, 48717, 0.2, 0.16, 44.86, 39.77
2022-03-24, p3670830.22o, 99, 48449, 0.2, 0.16, 44.86, 39.86
2022-03-23, p3670820.22o, 100, 48949, 0.2, 0.16, 44.8, 39.5
2022-03-22, p3670810.22o, 100, 48959, 0.2, 0.16, 44.82, 39.63
2022-03-21, p3670800.22o, 100, 48956, 0.2, 0.15, 44.86, 39.63
2022-03-20, p3670790.22o, 100, 48951, 0.2, 0.16, 44.84, 39.68
2022-03-19, p3670780.22o, 100, 48956, 0.2, 0.16, 44.8, 39.34
2022-03-18, p3670770.22o, 100, 48957, 0.2, 0.16, 44.86, 39.68
2022-03-17, p3670760.22o, 98, 47826, 0.21, 0.16, 44.74, 39.54
2022-03-16, p3670750.22o, 100, 48959, 0.2, 0.16, 44.79, 39.47
2022-03-15, p3670740.22o, 100, 48961, 0.19, 0.16, 44.85, 39.77
2022-03-14, p3670730.22o, 100, 48965, 0.2, 0.16, 44.84, 39.72
2022-03-13, p3670720.22o, 100, 48964, 0.19, 0.15, 44.79, 39.73
2022-03-12, p3670710.22o, 100, 48967, 0.19, 0.16, 44.84, 39.78
2022-03-11, p3670700.22o, 100, 48042, 0.2, 0.16, 44.8, 39.79
2022-03-10, p3670690.22o, 100, 48947, 0.2, 0.15, 44.78, 40.01
2022-03-09, p3670680.22o, 100, 48971, 0.2, 0.16, 44.79, 39.54
2022-03-08, p3670670.22o, 100, 48954, 0.2, 0.16, 44.85, 39.86
2022-03-07, p3670660.22o, 100, 48955, 0.2, 0.16, 44.82, 39.88
2022-03-06, p3670650.22o, 100, 48966, 0.2, 0.16, 44.8, 39.8
2022-03-05, p3670640.22o, 100, 48956, 0.2, 0.16, 44.85, 39.52
2022-03-04, p3670630.22o, 100, 48964, 0.2, 0.15, 44.86, 39.71
2022-03-03, p3670620.22o, 100, 48965, 0.2, 0.16, 44.81, 39.9
2022-03-02, p3670610.22o, 100, 48967, 0.21, 0.16, 44.81, 39.84
2022-03-01, p3670600.22o, 100, 48968, 0.2, 0.16, 44.82, 39.65
2022-02-28, p3670590.22o, 100, 48967, 0.18, 0.15, 44.74, 39.86
2022-02-27, p3670580.22o, 100, 48971, 0.19, 0.15, 44.78, 39.73
2022-02-26, p3670570.22o, 100, 48972, 0.2, 0.16, 44.83, 39.82
2022-02-25, p3670560.22o, 100, 48955, 0.2, 0.16, 44.81, 39.76
2022-02-24, p3670550.22o, 98, 47876, 0.2, 0.16, 44.73, 39.71
2022-02-23, p3670540.22o, 100, 48962, 0.2, 0.16, 44.9, 39.85
2022-02-22, p3670530.22o, 100, 48965, 0.2, 0.15, 44.86, 39.87
2022-02-21, p3670520.22o, 100, 48974, 0.2, 0.15, 44.81, 39.95
2022-02-20, p3670510.22o, 100, 48972, 0.2, 0.15, 44.83, 39.84
2022-02-19, p3670500.22o, 100, 48976, 0.2, 0.16, 44.83, 39.91
2022-02-18, p3670490.22o, 100, 48982, 0.2, 0.16, 44.8, 39.87
2022-02-17, p3670480.22o, 100, 48983, 0.2, 0.16, 44.84, 39.77
2022-02-16, p3670470.22o, 100, 48979, 0.2, 0.15, 44.86, 39.63
2022-02-15, p3670460.22o, 100, 47939, 0.2, 0.15, 44.78, 39.96
2022-02-14, p3670450.22o, 100, 48983, 0.19, 0.15, 44.8, 39.94
2022-02-13, p3670440.22o, 100, 48986, 0.2, 0.16, 44.83, 39.77
2022-02-12, p3670430.22o, 100, 48991, 0.19, 0.16, 44.8, 39.83
2022-02-11, p3670420.22o, 100, 49014, 0.2, 0.16, 44.77, 39.85
2022-02-10, p3670410.22o, 100, 49020, 0.2, 0.16, 44.84, 39.75
2022-02-09, p3670400.22o, 100, 48999, 0.2, 0.16, 44.92, 39.51
2022-02-08, p3670390.22o, 100, 49008, 0.2, 0.16, 44.84, 39.89
2022-02-07, p3670380.22o, 100, 49022, 0.2, 0.16, 44.79, 39.87
2022-02-06, p3670370.22o, 100, 49014, 0.2, 0.16, 44.81, 39.85
2022-02-05, p3670360.22o, 100, 49020, 0.2, 0.16, 44.82, 39.98
2022-02-04, p3670350.22o, 100, 49025, 0.2, 0.16, 44.81, 40.03
2022-02-03, p3670340.22o, 100, 49017, 0.2, 0.15, 44.91, 39.91
2022-02-02, p3670330.22o, 100, 49024, 0.2, 0.15, 44.95, 39.92
2022-02-01, p3670320.22o, 100, 49027, 0.19, 0.15, 44.84, 39.86
2022-01-31, p3670310.22o, 100, 49022, 0.2, 0.15, 44.83, 39.67
2022-01-30, p3670300.22o, 100, 49026, 0.2, 0.16, 44.81, 39.56
2022-01-29, p3670290.22o, 100, 49025, 0.2, 0.16, 44.84, 39.79
2022-01-28, p3670280.22o, 100, 49025, 0.2, 0.16, 44.84, 39.75
2022-01-27, p3670270.22o, 100, 49029, 0.2, 0.16, 44.86, 39.7
2022-01-26, p3670260.22o, 100, 47568, 0.2, 0.16, 44.83, 39.98
2022-01-25, p3670250.22o, 100, 47570, 0.19, 0.16, 44.82, 39.88
2022-01-24, p3670240.22o, 100, 47552, 0.2, 0.16, 44.83, 39.94
2022-01-23, p3670230.22o, 100, 47554, 0.19, 0.15, 44.8, 39.7
2022-01-22, p3670220.22o, 100, 47556, 0.2, 0.15, 44.82, 40.06
2022-01-21, p3670210.22o, 100, 47567, 0.2, 0.15, 44.86, 40.16
2022-01-20, p3670200.22o, 100, 47567, 0.2, 0.15, 44.85, 40.06
2022-01-19, p3670190.22o, 100, 47574, 0.2, 0.15, 44.84, 40.07
2022-01-18, p3670180.22o, 100, 47573, 0.2, 0.15, 44.87, 40.01
2022-01-17, p3670170.22o, 100, 47583, 0.2, 0.15, 44.85, 39.57
2022-01-16, p3670160.22o, 100, 47581, 0.2, 0.16, 44.82, 40.04
2022-01-15, p3670150.22o, 100, 47576, 0.2, 0.15, 44.83, 40.16
2022-01-14, p3670140.22o, 100, 47570, 0.2, 0.15, 44.85, 40.12
2022-01-13, p3670130.22o, 100, 47569, 0.19, 0.15, 44.83, 39.96
2022-01-12, p3670120.22o, 100, 47572, 0.2, 0.16, 44.84, 39.89
2022-01-11, p3670110.22o, 100, 47570, 0.2, 0.15, 44.84, 39.97
2022-01-10, p3670100.22o, 100, 47570, 0.2, 0.15, 44.83, 40.01
2022-01-09, p3670090.22o, 100, 47573, 0.2, 0.15, 44.8, 39.99
2022-01-08, p3670080.22o, 100, 47569, 0.2, 0.15, 44.84, 40.08
2022-01-07, p3670070.22o, 100, 47568, 0.19, 0.15, 44.83, 40.13
2022-01-06, p3670060.22o, 100, 47576, 0.19, 0.15, 44.78, 39.94
2022-01-05, p3670050.22o, 100, 47571, 0.2, 0.15, 44.81, 40.02
2022-01-04, p3670040.22o, 100, 47572, 0.19, 0.15, 44.85, 40.21
2022-01-03, p3670030.22o, 100, 47570, 0.19, 0.15, 44.82, 40.02
2022-01-02, p3670020.22o, 100, 47588, 0.19, 0.15, 44.84, 39.93
2022-01-01, p3670010.22o, 100, 47585, 0.19, 0.15, 44.88, 40.08
2021-12-31, p3673650.21o, 100, 47585, 0.2, 0.15, 44.85, 40.12
2021-12-30, p3673640.21o, 100, 47569, 0.19, 0.15, 44.86, 39.98
2021-12-29, p3673630.21o, 100, 47574, 0.19, 0.15, 44.9, 40.3
2021-12-28, p3673620.21o, 100, 47565, 0.21, 0.15, 44.82, 39.76
2021-12-27, p3673610.21o, 100, 45758, 0.19, 0.14, 44.95, 40.37
2021-12-26, p3673600.21o, 100, 45752, 0.19, 0.15, 44.94, 40.01
2021-12-25, p3673590.21o, 100, 45758, 0.2, 0.15, 44.93, 40.02
2021-12-24, p3673580.21o, 100, 45748, 0.19, 0.15, 44.91, 40.08
2021-12-23, p3673570.21o, 100, 45749, 0.19, 0.15, 44.9, 40.04
2021-12-22, p3673560.21o, 100, 45755, 0.19, 0.15, 44.92, 39.94
2021-12-21, p3673550.21o, 100, 45756, 0.2, 0.15, 44.88, 39.94
2021-12-20, p3673540.21o, 100, 45740, 0.2, 0.16, 44.84, 39.94
2021-12-19, p3673530.21o, 100, 45737, 0.19, 0.15, 44.88, 39.95
2021-12-18, p3673520.21o, 100, 45751, 0.19, 0.15, 44.88, 40.23
2021-12-17, p3673510.21o, 100, 45754, 0.2, 0.15, 44.88, 40.11
2021-12-16, p3673500.21o, 100, 45752, 0.2, 0.15, 44.9, 40.13
2021-12-15, p3673490.21o, 100, 46874, 0.19, 0.15, 44.92, 40.24
2021-12-14, p3673480.21o, 100, 47570, 0.2, 0.15, 44.84, 40.24
2021-12-13, p3673470.21o, 100, 47574, 0.2, 0.15, 44.82, 40.26
2021-12-12, p3673460.21o, 100, 47573, 0.2, 0.15, 44.84, 40.15
2021-12-11, p3673450.21o, 100, 47571, 0.18, 0.15, 44.79, 40.09
2021-12-10, p3673440.21o, 100, 47567, 0.2, 0.15, 44.82, 40.18
2021-12-09, p3673430.21o, 100, 47571, 0.2, 0.15, 44.98, 40.25
2021-12-08, p3673420.21o, 100, 47570, 0.2, 0.15, 44.86, 40.31
2021-12-07, p3673410.21o, 100, 47565, 0.2, 0.15, 44.83, 40.33
2021-12-06, p3673400.21o, 100, 47572, 0.2, 0.15, 44.83, 40.2
2021-12-05, p3673390.21o, 100, 47572, 0.19, 0.15, 44.84, 40.2
2021-12-04, p3673380.21o, 100, 47574, 0.19, 0.15, 44.82, 40.13
2021-12-03, p3673370.21o, 100, 46601, 0.2, 0.16, 44.78, 40.05
2021-12-02, p3673360.21o, 99, 47824, 0.2, 0.16, 44.81, 40
2021-12-01, p3673350.21o, 100, 49022, 0.2, 0.15, 44.85, 39.9
2021-11-30, p3673340.21o, 100, 49017, 0.2, 0.15, 44.75, 39.77
2021-11-29, p3673330.21o, 100, 49025, 0.2, 0.15, 44.76, 39.67
2021-11-28, p3673320.21o, 100, 49034, 0.2, 0.15, 44.75, 39.9
2021-11-27, p3673310.21o, 100, 49035, 0.2, 0.15, 44.74, 39.99
2021-11-26, p3673300.21o, 100, 49030, 0.19, 0.15, 44.77, 40.07
2021-11-25, p3673290.21o, 100, 49031, 0.2, 0.16, 44.81, 39.92
2021-11-24, p3673280.21o, 100, 49031, 0.2, 0.15, 44.8, 39.86
2021-11-23, p3673270.21o, 100, 49030, 0.19, 0.15, 44.85, 39.98
2021-11-22, p3673260.21o, 100, 49028, 0.2, 0.15, 44.91, 39.91
2021-11-21, p3673250.21o, 100, 49030, 0.2, 0.15, 44.99, 39.99
2021-11-20, p3673240.21o, 100, 48997, 0.2, 0.15, 44.91, 40.18
2021-11-19, p3673230.21o, 100, 48991, 0.19, 0.15, 44.85, 39.92
2021-11-18, p3673220.21o, 100, 48992, 0.2, 0.15, 44.91, 39.89
2021-11-17, p3673210.21o, 100, 48987, 0.19, 0.15, 44.91, 40.13
2021-11-16, p3673200.21o, 100, 48767, 0.19, 0.15, 44.82, 39.5
2021-11-15, p3673190.21o, 99, 48246, 0.19, 0.15, 44.85, 40.04
2021-11-14, p3673180.21o, 100, 48986, 0.19, 0.15, 44.82, 39.9
2021-11-13, p3673170.21o, 100, 48984, 0.2, 0.15, 44.84, 39.95
2021-11-12, p3673160.21o, 100, 48983, 0.19, 0.15, 44.85, 39.89
2021-11-11, p3673150.21o, 100, 48986, 0.19, 0.15, 44.84, 39.95
2021-11-10, p3673140.21o, 100, 48985, 0.2, 0.15, 44.88, 40.02
2021-11-09, p3673130.21o, 100, 48982, 0.19, 0.15, 44.85, 39.93
2021-11-08, p3673120.21o, 100, 47961, 0.19, 0.15, 44.83, 39.94
2021-11-07, p3673110.21o, 100, 47586, 0.19, 0.15, 44.84, 39.88
2021-11-06, p3673100.21o, 100, 47589, 0.19, 0.15, 44.82, 40
2021-11-05, p3673090.21o, 100, 47587, 0.19, 0.15, 44.84, 39.81
2021-11-04, p3673080.21o, 100, 47592, 0.19, 0.15, 44.8, 39.76
2021-11-03, p3673070.21o, 100, 47568, 0.2, 0.15, 44.82, 39.86
2021-11-02, p3673060.21o, 100, 47564, 0.2, 0.15, 44.84, 39.97
2021-11-01, p3673050.21o, 100, 47567, 0.19, 0.15, 44.85, 39.84
2021-10-31, p3673040.21o, 100, 47563, 0.2, 0.16, 44.83, 39.72
2021-10-30, p3673030.21o, 100, 47547, 0.19, 0.15, 44.84, 39.92
2021-10-29, p3673020.21o, 100, 47550, 0.19, 0.15, 44.85, 39.78
2021-10-28, p3673010.21o, 100, 47567, 0.19, 0.15, 44.83, 39.79
2021-10-27, p3673000.21o, 100, 47770, 0.19, 0.15, 44.8, 39.8
2021-10-26, p3672990.21o, 100, 48968, 0.19, 0.14, 44.83, 40.68
2021-10-25, p3672980.21o, 100, 48967, 0.17, 0.14, 44.91, 40.86
2021-10-24, p3672970.21o, 100, 48969, 0.18, 0.15, 44.9, 40.46
2021-10-23, p3672960.21o, 100, 48968, 0.19, 0.15, 44.76, 39.9
2021-10-22, p3672950.21o, 100, 48965, 0.19, 0.15, 44.88, 40.18
2021-10-21, p3672940.21o, 100, 48964, 0.19, 0.15, 44.87, 39.23
2021-10-20, p3672930.21o, 100, 48959, 0.19, 0.15, 44.9, 40.12
2021-10-19, p3672920.21o, 100, 48959, 0.19, 0.15, 44.87, 39.92
2021-10-18, p3672910.21o, 100, 48954, 0.19, 0.15, 44.85, 39.74
2021-10-17, p3672900.21o, 100, 48952, 0.19, 0.15, 44.87, 39.97
2021-10-16, p3672890.21o, 100, 48961, 0.2, 0.15, 44.85, 40.2
2021-10-15, p3672880.21o, 100, 48967, 0.19, 0.15, 44.87, 39.91
2021-10-14, p3672870.21o, 100, 48971, 0.19, 0.16, 45, 40.09
2021-10-13, p3672860.21o, 100, 48969, 0.19, 0.15, 44.88, 39.97
2021-10-12, p3672850.21o, 100, 48968, 0.19, 0.15, 44.89, 40.12
2021-10-11, p3672840.21o, 100, 48965, 0.19, 0.15, 44.87, 39.75
2021-10-10, p3672830.21o, 100, 48953, 0.19, 0.15, 44.86, 40.06
2021-10-09, p3672820.21o, 100, 48945, 0.19, 0.15, 44.86, 40.1
2021-10-07, p3672800.21o, 100, 48963, 0.19, 0.16, 44.9, 40.05
2021-10-06, p3672790.21o, 100, 48961, 0.19, 0.15, 44.86, 40.22
2021-10-05, p3672780.21o, 100, 48959, 0.19, 0.15, 44.87, 39.82
2021-10-04, p3672770.21o, 100, 48956, 0.19, 0.15, 44.91, 40.19
2021-10-03, p3672760.21o, 100, 48953, 0.19, 0.15, 44.86, 40.04
2021-10-02, p3672750.21o, 100, 48959, 0.19, 0.16, 44.86, 40.19
2021-10-01, p3672740.21o, 100, 48954, 0.19, 0.15, 44.89, 39.8
2021-09-30, p3672730.21o, 100, 48949, 0.19, 0.15, 44.91, 39.73
2021-09-29, p3672720.21o, 100, 48966, 0.19, 0.15, 44.86, 40.18
2021-09-28, p3672710.21o, 100, 48961, 0.19, 0.15, 44.85, 40.25
2021-09-27, p3672700.21o, 100, 48958, 0.19, 0.15, 44.88, 40.28
2021-09-26, p3672690.21o, 100, 48959, 0.19, 0.15, 44.84, 40.26
2021-09-25, p3672680.21o, 100, 48925, 0.19, 0.15, 44.84, 39.97
2021-09-24, p3672670.21o, 100, 48922, 0.19, 0.15, 44.82, 39.62
2021-09-23, p3672660.21o, 100, 48906, 0.19, 0.15, 44.75, 39.78
2021-09-22, p3672650.21o, 100, 48908, 0.19, 0.15, 44.83, 40.06
2021-09-21, p3672640.21o, 100, 48908, 0.19, 0.15, 44.83, 39.84
2021-09-20, p3672630.21o, 100, 48914, 0.19, 0.15, 44.86, 39.98
2021-09-19, p3672620.21o, 100, 48925, 0.19, 0.15, 44.85, 39.99
2021-09-18, p3672610.21o, 100, 48926, 0.19, 0.15, 44.86, 39.71
2021-09-17, p3672600.21o, 100, 48925, 0.19, 0.14, 44.92, 39.97
2021-09-16, p3672590.21o, 100, 48929, 0.19, 0.14, 44.9, 39.84
2021-09-15, p3672580.21o, 100, 48931, 0.18, 0.14, 44.86, 39.79
2021-09-14, p3672570.21o, 100, 48928, 0.19, 0.13, 44.63, 39.61
2021-09-13, p3672560.21o, 100, 48942, 0.18, 0.13, 44.6, 39.79
2021-09-12, p3672550.21o, 100, 48951, 0.19, 0.13, 44.58, 39.62
2021-09-11, p3672540.21o, 100, 48940, 0.19, 0.13, 44.62, 39.78
2021-09-10, p3672530.21o, 100, 48931, 0.19, 0.14, 44.88, 40.09
2021-09-09, p3672520.21o, 100, 48942, 0.19, 0.14, 44.86, 39.8
2021-09-08, p3672510.21o, 100, 48952, 0.19, 0.14, 44.89, 39.98
2021-09-07, p3672500.21o, 100, 48953, 0.19, 0.14, 44.93, 39.99
2021-09-06, p3672490.21o, 100, 48955, 0.19, 0.14, 44.9, 40.23
2021-09-05, p3672480.21o, 100, 48951, 0.19, 0.15, 44.87, 40.11
2021-09-04, p3672470.21o, 100, 48944, 0.19, 0.14, 44.95, 40.1
2021-09-03, p3672460.21o, 100, 48942, 0.19, 0.15, 44.93, 40.08
2021-09-02, p3672450.21o, 100, 48474, 0.19, 0.15, 44.92, 40.2
2021-09-01, p3672440.21o, 100, 48957, 0.19, 0.15, 44.94, 40.24
2021-08-31, p3672430.21o, 100, 48958, 0.19, 0.15, 44.93, 40.03
2021-08-30, p3672420.21o, 100, 48947, 0.19, 0.15, 44.91, 40.05
2021-08-29, p3672410.21o, 100, 48939, 0.19, 0.14, 44.91, 40.22
2021-08-28, p3672400.21o, 100, 48947, 0.19, 0.15, 44.95, 40.05
2021-08-27, p3672390.21o, 100, 48942, 0.19, 0.15, 44.91, 39.98
2021-08-26, p3672380.21o, 100, 48932, 0.19, 0.15, 44.91, 39.98
2021-08-25, p3672370.21o, 100, 48928, 0.19, 0.14, 44.95, 39.98
2021-08-24, p3672360.21o, 100, 48933, 0.18, 0.14, 44.94, 39.69
2021-08-23, p3672350.21o, 100, 48930, 0.19, 0.14, 44.92, 40.2
2021-08-22, p3672340.21o, 100, 48948, 0.19, 0.14, 44.92, 40.16
2021-08-21, p3672330.21o, 100, 48950, 0.19, 0.14, 44.93, 40.12
2021-08-20, p3672320.21o, 100, 48945, 0.19, 0.14, 44.89, 39.9
2021-08-19, p3672310.21o, 100, 48572, 0.19, 0.14, 44.93, 39.97
2021-08-18, p3672300.21o, 100, 48949, 0.19, 0.14, 44.95, 39.81
2021-08-17, p3672290.21o, 100, 9749, 0.2, 0.16, 44.92, 39.96
2021-08-16, p3672280.21o, 100, 48946, 0.19, 0.14, 44.89, 39.96
2021-08-15, p3672270.21o, 100, 48956, 0.19, 0.14, 44.93, 39.93
2021-08-14, p3672260.21o, 100, 48955, 0.19, 0.15, 44.92, 39.69
2021-08-13, p3672250.21o, 100, 48952, 0.19, 0.14, 44.9, 39.69
2021-08-12, p3672240.21o, 100, 48949, 0.18, 0.14, 44.92, 39.79
2021-08-11, p3672230.21o, 100, 48951, 0.18, 0.14, 44.95, 39.98
2021-08-10, p3672220.21o, 100, 48969, 0.18, 0.14, 44.91, 40.04
2021-08-09, p3672210.21o, 100, 48969, 0.18, 0.14, 44.91, 39.82
2021-08-08, p3672200.21o, 100, 48968, 0.19, 0.14, 44.94, 39.78
2021-08-07, p3672190.21o, 100, 48957, 0.19, 0.14, 44.69, 39.53
2021-08-06, p3672180.21o, 99, 47936, 0.19, 0.14, 44.76, 39.71
2021-08-05, p3672170.21o, 100, 48961, 0.18, 0.14, 44.88, 39.76
2021-08-04, p3672160.21o, 100, 48973, 0.18, 0.14, 44.89, 40
2021-08-03, p3672150.21o, 100, 48966, 0.18, 0.14, 44.85, 40.02
2021-08-02, p3672140.21o, 100, 48969, 0.18, 0.14, 44.87, 39.67
2021-08-01, p3672130.21o, 100, 48958, 0.18, 0.14, 44.9, 39.9
2021-07-31, p3672120.21o, 100, 48965, 0.18, 0.14, 44.86, 39.99
2021-07-30, p3672110.21o, 100, 47441, 0.18, 0.14, 44.83, 39.65
2021-07-29, p3672100.21o, 100, 48926, 0.18, 0.14, 44.92, 40.19
2021-07-28, p3672090.21o, 100, 48934, 0.18, 0.14, 44.89, 40
2021-07-27, p3672080.21o, 100, 48946, 0.18, 0.14, 44.87, 39.71
2021-07-26, p3672070.21o, 100, 48952, 0.18, 0.14, 44.89, 40.01
2021-07-25, p3672060.21o, 100, 48944, 0.18, 0.14, 44.92, 39.91
2021-07-24, p3672050.21o, 100, 48949, 0.18, 0.14, 44.85, 39.85
2021-07-23, p3672040.21o, 100, 48947, 0.18, 0.14, 44.88, 39.84
2021-07-22, p3672030.21o, 99, 47771, 0.18, 0.14, 44.9, 39.97
2021-07-21, p3672020.21o, 100, 48945, 0.18, 0.14, 44.86, 39.96
2021-07-20, p3672010.21o, 100, 48945, 0.18, 0.14, 44.86, 39.68
2021-07-19, p3672000.21o, 100, 48949, 0.18, 0.14, 44.9, 39.84
2021-07-18, p3671990.21o, 100, 48945, 0.18, 0.14, 44.89, 40.16
2021-07-17, p3671980.21o, 100, 48948, 0.18, 0.14, 44.85, 39.66
2021-07-16, p3671970.21o, 100, 48947, 0.18, 0.14, 44.89, 39.98
2021-07-15, p3671960.21o, 100, 9567, 0.19, 0.14, 44.94, 40.16
2021-07-14, p3671950.21o, 100, 48927, 0.18, 0.14, 44.87, 39.89
2021-07-13, p3671940.21o, 100, 48926, 0.18, 0.14, 44.9, 39.95
2021-07-12, p3671930.21o, 100, 48935, 0.18, 0.14, 44.93, 39.94
2021-07-11, p3671920.21o, 100, 48933, 0.18, 0.14, 44.87, 39.89
2021-07-10, p3671910.21o, 100, 48933, 0.18, 0.14, 44.86, 40.05
2021-07-09, p3671900.21o, 100, 48259, 0.18, 0.14, 44.95, 39.97
2021-07-08, p3671890.21o, 100, 48930, 0.18, 0.14, 44.93, 40.17
2021-07-07, p3671880.21o, 100, 48941, 0.19, 0.14, 44.88, 40.15
2021-07-06, p3671870.21o, 100, 48938, 0.18, 0.14, 44.89, 40.21
2021-07-05, p3671860.21o, 100, 48937, 0.18, 0.14, 44.92, 40.05
2021-07-04, p3671850.21o, 100, 48935, 0.18, 0.14, 44.87, 40.02
2021-07-03, p3671840.21o, 100, 48914, 0.18, 0.14, 44.89, 40.07
2021-07-02, p3671830.21o, 100, 48911, 0.18, 0.14, 44.91, 39.86
2021-07-01, p3671820.21o, 100, 48914, 0.19, 0.14, 44.88, 40.06
2021-06-30, p3671810.21o, 100, 48901, 0.18, 0.15, 44.9, 40.15
2021-06-29, p3671800.21o, 100, 48906, 0.18, 0.14, 44.91, 40.02
2021-06-28, p3671790.21o, 100, 48914, 0.18, 0.15, 44.96, 40.18
2021-06-27, p3671780.21o, 100, 48918, 0.19, 0.14, 44.88, 39.98
2021-06-26, p3671770.21o, 100, 48929, 0.19, 0.15, 44.92, 39.86
2021-06-25, p3671760.21o, 100, 48913, 0.18, 0.15, 44.96, 39.98
2021-06-24, p3671750.21o, 100, 48906, 0.18, 0.14, 44.94, 40.18
2021-06-23, p3671740.21o, 100, 48901, 0.19, 0.14, 44.95, 40.27
2021-06-22, p3671730.21o, 100, 48892, 0.19, 0.14, 44.97, 40.16
2021-06-21, p3671720.21o, 100, 50325, 0.18, 0.14, 45.02, 40.17
2021-06-20, p3671710.21o, 100, 50489, 0.18, 0.14, 44.97, 40.13
2021-06-19, p3671700.21o, 100, 50487, 0.18, 0.14, 45, 40.06
2021-06-18, p3671690.21o, 100, 50475, 0.18, 0.14, 45, 40
2021-06-17, p3671680.21o, 100, 50473, 0.19, 0.15, 44.98, 39.81
2021-06-16, p3671670.21o, 100, 50472, 0.19, 0.15, 44.99, 40
2021-06-15, p3671660.21o, 100, 50471, 0.19, 0.15, 45.01, 40.24
2021-06-14, p3671650.21o, 100, 50494, 0.19, 0.15, 44.98, 40.14
2021-06-13, p3671640.21o, 100, 50499, 0.19, 0.15, 44.97, 40.04
2021-06-12, p3671630.21o, 100, 50491, 0.18, 0.14, 45.01, 40.28
2021-06-11, p3671620.21o, 100, 50486, 0.18, 0.14, 45.03, 40.29
2021-06-10, p3671610.21o, 100, 49961, 0.18, 0.14, 45.05, 39.84
2021-06-09, p3671600.21o, 100, 50474, 0.19, 0.14, 45.02, 40.08
2021-06-08, p3671590.21o, 100, 50472, 0.18, 0.14, 45.06, 39.88
2021-06-07, p3671580.21o, 100, 50463, 0.19, 0.14, 45.04, 40.32
2021-06-06, p3671570.21o, 100, 50443, 0.18, 0.14, 45.03, 40.09
2021-06-05, p3671560.21o, 100, 50435, 0.19, 0.14, 45.03, 40.32
2021-06-04, p3671550.21o, 100, 50434, 0.18, 0.13, 44.8, 39.81
2021-06-03, p3671540.21o, 100, 50422, 0.18, 0.13, 44.78, 39.97
2021-06-02, p3671530.21o, 100, 50416, 0.19, 0.13, 44.86, 39.87
2021-06-01, p3671520.21o, 100, 50407, 0.18, 0.13, 44.77, 39.83
2021-05-31, p3671510.21o, 100, 50400, 0.19, 0.13, 44.75, 39.93
2021-05-30, p3671500.21o, 100, 50393, 0.19, 0.15, 45.03, 40.31
2021-05-28, p3671480.21o, 100, 49458, 0.19, 0.15, 44.99, 40.46
2021-05-27, p3671470.21o, 100, 50369, 0.19, 0.15, 45.03, 39.89
2021-05-26, p3671460.21o, 100, 50359, 0.19, 0.15, 45.05, 40.11
2021-05-25, p3671450.21o, 100, 50343, 0.19, 0.15, 45.02, 40.26
2021-05-24, p3671440.21o, 100, 50331, 0.19, 0.14, 45.04, 40.31
2021-05-23, p3671430.21o, 100, 50318, 0.19, 0.14, 45.05, 40.31
2021-05-22, p3671420.21o, 100, 50311, 0.18, 0.14, 45.04, 40.25
2021-05-21, p3671410.21o, 100, 50289, 0.19, 0.14, 45.07, 40.31
2021-05-20, p3671400.21o, 100, 48673, 0.19, 0.14, 45.04, 40.52
2021-05-19, p3671390.21o, 100, 50257, 0.18, 0.14, 45.07, 40.19
2021-05-18, p3671380.21o, 100, 50223, 0.19, 0.14, 45.06, 40.3
2021-05-17, p3671370.21o, 100, 50164, 0.19, 0.14, 45.1, 40.27
2021-05-16, p3671360.21o, 100, 50117, 0.18, 0.14, 45.09, 40.47
2021-05-15, p3671350.21o, 100, 50065, 0.18, 0.14, 45.06, 40.23
2021-05-14, p3671340.21o, 100, 50075, 0.18, 0.14, 45.11, 40.5
2021-05-13, p3671330.21o, 100, 25045, 0.18, 0.15, 45.08, 40.46
2021-05-12, p3671320.21o, 100, 50092, 0.18, 0.14, 45.08, 40.26
2021-05-11, p3671310.21o, 100, 50102, 0.18, 0.14, 45.06, 40.1
2021-05-10, p3671300.21o, 100, 50106, 0.19, 0.14, 45.06, 40.2
2021-05-09, p3671290.21o, 100, 50105, 0.19, 0.14, 45.05, 40.35
2021-05-08, p3671280.21o, 100, 50103, 0.19, 0.14, 45.06, 40.19
2021-05-07, p3671270.21o, 100, 50110, 0.19, 0.14, 45.1, 40.34
2021-05-06, p3671260.21o, 100, 49684, 0.19, 0.14, 45.11, 40.13
2021-05-05, p3671250.21o, 100, 50118, 0.19, 0.14, 45.07, 40.8
2021-05-04, p3671240.21o, 100, 50124, 0.19, 0.14, 45.14, 41.25
2021-05-03, p3671230.21o, 100, 50107, 0.19, 0.14, 45.14, 41.15
2021-05-02, p3671220.21o, 100, 25055, 0.2, 0.14, 45.1, 41.14
2021-05-01, p3671210.21o, 100, 50113, 0.19, 0.14, 45.2, 41.18
2021-04-30, p3671200.21o, 100, 50114, 0.19, 0.14, 45.17, 40.86
2021-04-29, p3671190.21o, 100, 50118, 0.19, 0.14, 45.15, 41.02
2021-04-28, p3671180.21o, 100, 25059, 0.2, 0.14, 45.12, 41.02
2021-04-27, p3671170.21o, 100, 50117, 0.2, 0.15, 45.15, 40.85
2021-04-26, p3671160.21o, 100, 50128, 0.19, 0.14, 45.14, 40.86
2021-04-25, p3671150.21o, 100, 50127, 0.19, 0.14, 45.12, 40.75
2021-04-24, p3671140.21o, 100, 50130, 0.19, 0.14, 45.15, 40.76
2021-04-23, p3671130.21o, 100, 50134, 0.19, 0.14, 45.15, 41.03
2021-04-22, p3671120.21o, 100, 48096, 0.19, 0.14, 45.18, 41.07
2021-04-21, p3671110.21o, 100, 48372, 0.19, 0.14, 45.24, 40.86
2021-04-20, p3671100.21o, 100, 48395, 0.19, 0.14, 45.24, 40.81
2021-04-19, p3671090.21o, 100, 48391, 0.19, 0.14, 45.24, 41.24
2021-04-18, p3671080.21o, 100, 48397, 0.19, 0.14, 45.21, 41.26
2021-04-17, p3671070.21o, 100, 48396, 0.19, 0.14, 45.21, 40.87
2021-04-16, p3671060.21o, 100, 48404, 0.19, 0.14, 45.2, 40.63
2021-04-15, p3671050.21o, 100, 48401, 0.19, 0.14, 45.2, 41.06
2021-04-14, p3671040.21o, 100, 48407, 0.19, 0.14, 45.27, 40.75
2021-04-13, p3671030.21o, 100, 48408, 0.19, 0.14, 45.23, 40.93
2021-04-12, p3671020.21o, 100, 48946, 0.2, 0.14, 45.14, 41.05
2021-04-11, p3671010.21o, 100, 50140, 0.19, 0.15, 45.12, 41
2021-04-10, p3671000.21o, 100, 50137, 0.19, 0.14, 45.16, 40.87
2021-04-09, p3670990.21o, 100, 50150, 0.2, 0.14, 45.18, 41
2021-04-08, p3670980.21o, 100, 48917, 0.19, 0.15, 45.04, 41.1
2021-04-07, p3670970.21o, 100, 50130, 0.19, 0.14, 45.11, 40.9
2021-04-06, p3670960.21o, 100, 50159, 0.19, 0.14, 45.12, 40.86
2021-04-05, p3670950.21o, 100, 50166, 0.19, 0.14, 45.09, 40.85
2021-04-04, p3670940.21o, 100, 50173, 0.19, 0.14, 45.06, 41.18
2021-04-03, p3670930.21o, 100, 50174, 0.2, 0.15, 45.12, 41.11
2021-04-02, p3670920.21o, 100, 50166, 0.19, 0.14, 45.08, 41.1
2021-04-01, p3670910.21o, 99, 48702, 0.2, 0.15, 45.02, 40.79
2021-03-31, p3670900.21o, 100, 50167, 0.2, 0.15, 45.13, 40.95
2021-03-30, p3670890.21o, 100, 50171, 0.19, 0.15, 45.11, 41.15
2021-03-29, p3670880.21o, 100, 50170, 0.19, 0.14, 45.18, 41.01
2021-03-28, p3670870.21o, 100, 50170, 0.19, 0.15, 45.22, 41.18
2021-03-27, p3670860.21o, 100, 50171, 0.2, 0.15, 45.2, 40.97
2021-03-26, p3670850.21o, 100, 50160, 0.2, 0.14, 45.2, 40.99
2021-03-25, p3670840.21o, 100, 50162, 0.19, 0.14, 45.19, 40.68
2021-03-24, p3670830.21o, 100, 50168, 0.2, 0.14, 45.16, 40.87
2021-03-23, p3670820.21o, 100, 50181, 0.19, 0.15, 45.1, 40.7
2021-03-22, p3670810.21o, 100, 50185, 0.2, 0.15, 45.17, 40.83
2021-03-21, p3670800.21o, 100, 50186, 0.2, 0.14, 45.21, 40.82
2021-03-20, p3670790.21o, 100, 50184, 0.19, 0.14, 45.16, 41
2021-03-19, p3670780.21o, 100, 49840, 0.19, 0.15, 45.18, 41.07
2021-03-18, p3670770.21o, 100, 49342, 0.19, 0.14, 45.18, 40.86
2021-03-17, p3670760.21o, 100, 50194, 0.2, 0.15, 45.2, 40.92
2021-03-16, p3670750.21o, 100, 50198, 0.19, 0.14, 45.21, 41.26
2021-03-15, p3670740.21o, 100, 50198, 0.19, 0.14, 45.25, 41.02
2021-03-14, p3670730.21o, 100, 50197, 0.2, 0.15, 45.23, 41.35
2021-03-13, p3670720.21o, 100, 50199, 0.2, 0.15, 45.17, 41.17
2021-03-12, p3670710.21o, 100, 48897, 0.2, 0.15, 45.18, 41.15
2021-03-11, p3670700.21o, 100, 50201, 0.2, 0.15, 45.16, 40.87
2021-03-10, p3670690.21o, 100, 50199, 0.19, 0.14, 45.13, 41.04
2021-03-09, p3670680.21o, 100, 50199, 0.19, 0.14, 45.11, 41.03
2021-03-08, p3670670.21o, 100, 50200, 0.19, 0.15, 45.11, 40.78
2021-03-07, p3670660.21o, 100, 50197, 0.19, 0.14, 45.11, 40.89
2021-03-06, p3670650.21o, 100, 50209, 0.2, 0.15, 45.09, 40.81
2021-03-05, p3670640.21o, 100, 50207, 0.19, 0.14, 45.11, 40.79
2021-03-04, p3670630.21o, 100, 50211, 0.2, 0.14, 45.19, 40.97
2021-03-03, p3670620.21o, 100, 50206, 0.2, 0.14, 45.18, 40.89
2021-03-02, p3670610.21o, 100, 48662, 0.2, 0.15, 45.12, 40.76
2021-03-01, p3670600.21o, 100, 50203, 0.2, 0.14, 45.21, 40.96
2021-02-28, p3670590.21o, 100, 48257, 0.2, 0.14, 45.19, 41.06
2021-02-27, p3670580.21o, 100, 50220, 0.19, 0.14, 45.17, 40.94
2021-02-26, p3670570.21o, 100, 50214, 0.19, 0.14, 45.21, 41.14
2021-02-25, p3670560.21o, 100, 50216, 0.2, 0.14, 45.19, 40.91
2021-02-24, p3670550.21o, 100, 50228, 0.19, 0.14, 45.15, 41.05
2021-02-23, p3670540.21o, 100, 50227, 0.2, 0.14, 45.16, 41.21
2021-02-22, p3670530.21o, 100, 50226, 0.19, 0.14, 45.16, 41.06
2021-02-21, p3670520.21o, 100, 50232, 0.19, 0.14, 45.16, 41.09
2021-02-20, p3670510.21o, 100, 50216, 0.2, 0.14, 45.15, 40.93
2021-02-19, p3670500.21o, 100, 49185, 0.2, 0.14, 45.13, 40.99
2021-02-18, p3670490.21o, 100, 50121, 0.19, 0.14, 45.21, 41.19
2021-02-17, p3670480.21o, 100, 50218, 0.2, 0.14, 45.13, 41.07
2021-02-16, p3670470.21o, 100, 50226, 0.19, 0.14, 45.17, 41.13
2021-02-15, p3670460.21o, 100, 50218, 0.19, 0.14, 45.14, 41.12
2021-02-14, p3670450.21o, 100, 50217, 0.19, 0.14, 45.17, 41.07
2021-02-13, p3670440.21o, 100, 43256, 0.21, 0.16, 44.92, 40.81
2021-02-12, p3670430.21o, 100, 30678, 0.28, 0.18, 44.46, 39.91
2021-02-11, p3670420.21o, 100, 36242, 0.25, 0.19, 44.44, 40.21
2021-02-10, p3670410.21o, 100, 37359, 0.26, 0.17, 44.59, 40.4
2021-02-09, p3670400.21o, 100, 50164, 0.19, 0.14, 45.18, 41.25
2021-02-08, p3670390.21o, 100, 50166, 0.19, 0.14, 45.16, 41.09
2021-02-07, p3670380.21o, 100, 43870, 0.24, 0.15, 44.92, 40.89
2021-02-06, p3670370.21o, 100, 50170, 0.19, 0.14, 45.21, 41.22
2021-02-05, p3670360.21o, 100, 7153, 0.21, 0.15, 45.17, 41.11
2021-02-04, p3670350.21o, 99, 49428, 0.2, 0.15, 45.17, 41.13
2021-02-03, p3670340.21o, 100, 50165, 0.19, 0.14, 45.16, 41.15
2021-02-02, p3670330.21o, 100, 50171, 0.19, 0.14, 45.15, 41.11
2021-02-01, p3670320.21o, 100, 50169, 0.19, 0.14, 45.11, 40.87
2021-01-31, p3670310.21o, 100, 50168, 0.19, 0.14, 45.11, 40.48
2021-01-30, p3670300.21o, 100, 50172, 0.2, 0.15, 45.12, 40.15
2021-01-29, p3670290.21o, 100, 50176, 0.2, 0.15, 45.09, 39.92
2021-01-28, p3670280.21o, 100, 50188, 0.19, 0.14, 45.13, 40.35
2021-01-27, p3670270.21o, 100, 50183, 0.19, 0.14, 45.18, 40.97
2021-01-26, p3670260.21o, 100, 50170, 0.19, 0.14, 45.17, 40.82
2021-01-25, p3670250.21o, 100, 50170, 0.19, 0.14, 45.18, 40.95
2021-01-24, p3670240.21o, 100, 50170, 0.19, 0.14, 45.2, 40.71
2021-01-23, p3670230.21o, 100, 50177, 0.19, 0.14, 45.19, 41.07
2021-01-22, p3670220.21o, 100, 50172, 0.19, 0.14, 45.15, 40.79
2021-01-21, p3670210.21o, 100, 49476, 0.19, 0.14, 45.21, 41.03
2021-01-20, p3670200.21o, 100, 50176, 0.19, 0.14, 45.17, 40.76
2021-01-19, p3670190.21o, 100, 50193, 0.19, 0.14, 45.13, 40.88
2021-01-18, p3670180.21o, 100, 50186, 0.19, 0.14, 45.13, 40.76
2021-01-17, p3670170.21o, 100, 50189, 0.19, 0.14, 45.16, 40.98
2021-01-16, p3670160.21o, 100, 50188, 0.19, 0.14, 45.17, 41.05
2021-01-15, p3670150.21o, 100, 50190, 0.2, 0.14, 45.16, 40.82
2021-01-14, p3670140.21o, 100, 50196, 0.19, 0.14, 45.18, 41.08
2021-01-13, p3670130.21o, 100, 50178, 0.19, 0.14, 45.14, 41.19
2021-01-12, p3670120.21o, 100, 50156, 0.18, 0.14, 45.09, 40.87
2021-01-11, p3670110.21o, 100, 50159, 0.2, 0.14, 45.13, 40.99
2021-01-10, p3670100.21o, 100, 50161, 0.2, 0.14, 45.14, 40.96
2021-01-09, p3670090.21o, 100, 50172, 0.19, 0.14, 45.13, 40.92
2021-01-08, p3670080.21o, 100, 50176, 0.2, 0.14, 45.14, 40.94
2021-01-07, p3670070.21o, 100, 50164, 0.2, 0.14, 45.16, 40.76
2021-01-06, p3670060.21o, 100, 50150, 0.2, 0.14, 45.12, 40.83
2021-01-05, p3670050.21o, 100, 50158, 0.19, 0.14, 45.14, 41.02
2021-01-04, p3670040.21o, 100, 50166, 0.19, 0.14, 45.15, 41.11
2021-01-03, p3670030.21o, 100, 50168, 0.19, 0.14, 45.12, 41.08
2021-01-02, p3670020.21o, 100, 50163, 0.18, 0.14, 45.13, 41
2021-01-01, p3670010.21o, 100, 50144, 0.19, 0.14, 45.16, 40.91
2020-12-31, p3673660.20o, 100, 50156, 0.19, 0.14, 45.16, 41.09
2020-12-30, p3673650.20o, 100, 50152, 0.19, 0.14, 45.16, 40.84
2020-12-29, p3673640.20o, 100, 50169, 0.19, 0.14, 45.17, 41
2020-12-28, p3673630.20o, 100, 50168, 0.19, 0.14, 45.18, 40.88
2020-12-27, p3673620.20o, 100, 50168, 0.19, 0.14, 45.14, 41.03
2020-12-26, p3673610.20o, 100, 50170, 0.19, 0.14, 45.14, 41.04
2020-12-25, p3673600.20o, 100, 49578, 0.19, 0.14, 45.19, 41.17
2020-12-24, p3673590.20o, 100, 48548, 0.19, 0.14, 45.11, 40.97
2020-12-23, p3673580.20o, 100, 24585, 0.19, 0.15, 45.1, 41.14
2020-12-22, p3673570.20o, 100, 50174, 0.19, 0.14, 45.16, 41.25
2020-12-21, p3673560.20o, 100, 50177, 0.18, 0.14, 45.14, 40.89
2020-12-20, p3673550.20o, 100, 50172, 0.19, 0.14, 45.1, 40.93
2020-12-19, p3673540.20o, 100, 50180, 0.19, 0.14, 45.15, 41
2020-12-18, p3673530.20o, 100, 50175, 0.19, 0.14, 45.2, 41.23
2020-12-17, p3673520.20o, 100, 50167, 0.19, 0.14, 45.16, 41.22
2020-12-16, p3673510.20o, 100, 50181, 0.19, 0.14, 45.14, 41.19
2020-12-15, p3673500.20o, 100, 50179, 0.19, 0.13, 45.18, 41.24
2020-12-14, p3673490.20o, 100, 50179, 0.19, 0.14, 45.16, 41.19
2020-12-13, p3673480.20o, 100, 50181, 0.19, 0.14, 45.15, 41.22
2020-12-12, p3673470.20o, 100, 25089, 0.19, 0.14, 45.18, 41.23
2020-12-11, p3673460.20o, 100, 50178, 0.19, 0.14, 45.19, 41.19
2020-12-10, p3673450.20o, 100, 50195, 0.2, 0.15, 45.16, 41.17
2020-12-09, p3673440.20o, 100, 50189, 0.19, 0.14, 45.15, 41.09
2020-12-08, p3673430.20o, 100, 50198, 0.19, 0.14, 45.16, 41.15
2020-12-07, p3673420.20o, 100, 50197, 0.2, 0.14, 45.14, 41.1
2020-12-06, p3673410.20o, 100, 50190, 0.19, 0.14, 45.13, 41.06
2020-12-04, p3673390.20o, 100, 50183, 0.19, 0.14, 45.11, 40.16
2020-12-03, p3673380.20o, 100, 50173, 0.2, 0.15, 45.08, 40.1
2020-12-02, p3673370.20o, 100, 49586, 0.19, 0.14, 45.09, 40.19
2020-12-01, p3673360.20o, 100, 48643, 0.19, 0.14, 45.12, 40.6
2020-11-30, p3673350.20o, 100, 48643, 0.19, 0.14, 45.1, 40.68
2020-11-29, p3673340.20o, 100, 48642, 0.19, 0.14, 45.08, 40.26
2020-11-28, p3673330.20o, 100, 48644, 0.19, 0.15, 45.09, 39.98
2020-11-27, p3673320.20o, 100, 48646, 0.19, 0.15, 45.07, 40.05
2020-11-26, p3673310.20o, 100, 48638, 0.2, 0.14, 45.07, 40
2020-11-25, p3673300.20o, 100, 48632, 0.19, 0.15, 45.06, 40.02
2020-11-24, p3673290.20o, 100, 48626, 0.19, 0.15, 45.05, 39.84
2020-11-23, p3673280.20o, 100, 48631, 0.19, 0.15, 45.04, 40.03
2020-11-22, p3673270.20o, 100, 48635, 0.2, 0.15, 45.07, 39.86
2020-11-21, p3673260.20o, 100, 48646, 0.19, 0.15, 45.08, 39.99
2020-11-20, p3673250.20o, 100, 48389, 0.19, 0.15, 45.11, 39.94
2020-11-19, p3673240.20o, 100, 48646, 0.19, 0.15, 45.11, 39.94
2020-11-18, p3673230.20o, 100, 48446, 0.19, 0.15, 45.11, 40.17
2020-11-17, p3673220.20o, 100, 24278, 0.19, 0.15, 45.12, 39.92
2020-11-16, p3673210.20o, 99, 47825, 0.19, 0.15, 45.2, 39.97
2020-11-15, p3673200.20o, 100, 48634, 0.19, 0.15, 45.16, 40.22
2020-11-14, p3673190.20o, 100, 48635, 0.19, 0.14, 45.19, 40.12
2020-11-13, p3673180.20o, 99, 47223, 0.18, 0.14, 45.1, 39.84
2020-11-12, p3673170.20o, 100, 48645, 0.19, 0.14, 45.19, 40.22
2020-11-11, p3673160.20o, 100, 48635, 0.19, 0.14, 45.18, 40.12
2020-11-10, p3673150.20o, 100, 49283, 0.19, 0.14, 45.13, 39.97
2020-11-09, p3673140.20o, 100, 50211, 0.19, 0.14, 45.16, 39.66
2020-11-08, p3673130.20o, 100, 50408, 0.19, 0.14, 45.11, 39.71
2020-11-07, p3673120.20o, 100, 50399, 0.19, 0.14, 45.12, 39.61
2020-11-06, p3673110.20o, 100, 50399, 0.19, 0.14, 45.12, 39.74
2020-11-05, p3673100.20o, 100, 50400, 0.19, 0.14, 45.1, 39.76
2020-11-04, p3673090.20o, 100, 50391, 0.18, 0.14, 45.12, 39.52
2020-11-03, p3673080.20o, 100, 50386, 0.19, 0.15, 45.13, 39.84
2020-11-02, p3673070.20o, 100, 50378, 0.19, 0.15, 45.15, 39.63
2020-11-01, p3673060.20o, 100, 50369, 0.19, 0.15, 45.13, 39.6
2020-10-31, p3673050.20o, 100, 50373, 0.19, 0.15, 45.13, 39.43
2020-10-30, p3673040.20o, 100, 50011, 0.19, 0.15, 45.15, 39.47
2020-10-29, p3673030.20o, 100, 50364, 0.19, 0.15, 45.13, 39.59
2020-10-28, p3673020.20o, 100, 49615, 0.19, 0.15, 45.12, 39.57
2020-10-27, p3673010.20o, 100, 24899, 0.19, 0.15, 45.24, 39.69
2020-10-26, p3673000.20o, 100, 50350, 0.19, 0.15, 45.16, 39.4
2020-10-25, p3672990.20o, 100, 50349, 0.19, 0.14, 45.13, 39.64
2020-10-24, p3672980.20o, 100, 50329, 0.19, 0.14, 45.11, 39.35
2020-10-23, p3672970.20o, 100, 50311, 0.19, 0.15, 45.18, 39.28
2020-10-22, p3672960.20o, 100, 49993, 0.19, 0.15, 45.15, 39.13
2020-10-21, p3672950.20o, 100, 50303, 0.19, 0.15, 45.12, 39.26
2020-10-20, p3672940.20o, 100, 50299, 0.19, 0.15, 45.14, 39.42
2020-10-19, p3672930.20o, 100, 50290, 0.19, 0.14, 45.11, 39.3
2020-10-18, p3672920.20o, 100, 50277, 0.19, 0.14, 45.12, 39.6
2020-10-17, p3672910.20o, 100, 50266, 0.19, 0.14, 45.11, 39.51
2020-10-16, p3672900.20o, 100, 50254, 0.19, 0.15, 45.13, 39.53
2020-10-15, p3672890.20o, 100, 50234, 0.19, 0.14, 45.1, 39.53
2020-10-14, p3672880.20o, 100, 50218, 0.19, 0.15, 45.1, 39.63
2020-10-13, p3672870.20o, 100, 50200, 0.19, 0.14, 45.12, 39.6
2020-10-12, p3672860.20o, 100, 50177, 0.19, 0.14, 45.09, 39.35
2020-10-11, p3672850.20o, 100, 50129, 0.19, 0.14, 45.13, 39.86
2020-10-10, p3672840.20o, 100, 50100, 0.19, 0.14, 45.15, 39.72
2020-10-09, p3672830.20o, 100, 25039, 0.19, 0.14, 45.15, 39.8
2020-10-08, p3672820.20o, 99, 49171, 0.19, 0.14, 45.1, 39.89
2020-10-07, p3672810.20o, 100, 50046, 0.19, 0.14, 45.14, 39.82
2020-10-06, p3672800.20o, 100, 50066, 0.19, 0.15, 45.13, 39.8
2020-10-05, p3672790.20o, 100, 50071, 0.19, 0.14, 45.11, 39.79
2020-10-04, p3672780.20o, 100, 50078, 0.19, 0.14, 45.13, 39.42
2020-10-03, p3672770.20o, 100, 50072, 0.19, 0.15, 45.17, 39.7
2020-10-02, p3672760.20o, 100, 48634, 0.19, 0.14, 45.14, 39.66
2020-10-01, p3672750.20o, 100, 49477, 0.19, 0.14, 45.19, 39.47
2020-09-30, p3672740.20o, 100, 48624, 0.19, 0.15, 45.16, 39.19
2020-09-29, p3672730.20o, 100, 48641, 0.19, 0.15, 45.07, 39.47
2020-09-28, p3672720.20o, 100, 48646, 0.19, 0.14, 45.14, 39.67
2020-09-27, p3672710.20o, 100, 48643, 0.19, 0.15, 45.14, 39.36
2020-09-26, p3672700.20o, 100, 48645, 0.2, 0.15, 45.14, 39.42
2020-09-25, p3672690.20o, 100, 48629, 0.19, 0.15, 45.13, 39.25
2020-09-24, p3672680.20o, 100, 48632, 0.19, 0.15, 45.13, 39.64
2020-09-23, p3672670.20o, 100, 48400, 0.18, 0.14, 45.17, 39.53
2020-09-22, p3672660.20o, 100, 47913, 0.19, 0.15, 45.01, 39.74
2020-09-21, p3672650.20o, 100, 48633, 0.18, 0.15, 45.13, 39.67
2020-09-20, p3672640.20o, 97, 47398, 0.19, 0.15, 45.13, 39.46
2020-09-19, p3672630.20o, 100, 48639, 0.18, 0.15, 45.13, 39.65
2020-09-18, p3672620.20o, 100, 48644, 0.18, 0.14, 45.04, 39.85
2020-09-17, p3672610.20o, 100, 48641, 0.18, 0.14, 45.15, 39.96
2020-09-16, p3672600.20o, 100, 48633, 0.18, 0.14, 45.16, 39.58
2020-09-15, p3672590.20o, 100, 48640, 0.18, 0.14, 45.1, 39.65
2020-09-14, p3672580.20o, 100, 48645, 0.18, 0.14, 45.16, 39.8
2020-09-13, p3672570.20o, 100, 48631, 0.18, 0.14, 45.21, 39.91
2020-09-12, p3672560.20o, 100, 48630, 0.18, 0.13, 45.15, 39.87
2020-09-11, p3672550.20o, 100, 48636, 0.18, 0.13, 45.15, 39.89
2020-09-10, p3672540.20o, 100, 48634, 0.18, 0.13, 45.18, 39.97
2020-09-09, p3672530.20o, 100, 48638, 0.17, 0.13, 45.09, 39.76
2020-09-08, p3672520.20o, 100, 48638, 0.17, 0.13, 45.07, 39.71
2020-09-07, p3672510.20o, 100, 48640, 0.18, 0.14, 45.13, 39.88
2020-09-06, p3672500.20o, 100, 48642, 0.18, 0.13, 45.16, 39.76
2020-09-05, p3672490.20o, 100, 48657, 0.18, 0.13, 45.11, 39.79
2020-09-04, p3672480.20o, 100, 48662, 0.17, 0.14, 45.15, 40.04
2020-09-03, p3672470.20o, 100, 48664, 0.18, 0.13, 45.17, 39.81
2020-09-02, p3672460.20o, 100, 48661, 0.18, 0.13, 45.11, 39.85
2020-09-01, p3672450.20o, 100, 48665, 0.18, 0.13, 45.11, 39.73
2020-08-31, p3672440.20o, 100, 48665, 0.18, 0.13, 45.14, 39.89
2020-08-30, p3672430.20o, 100, 48671, 0.18, 0.14, 45.14, 39.89
2020-08-29, p3672420.20o, 100, 48662, 0.17, 0.13, 45.12, 39.7
2020-08-28, p3672410.20o, 99, 47989, 0.18, 0.13, 45.09, 40.07
2020-08-27, p3672400.20o, 100, 48669, 0.18, 0.13, 45.16, 39.81
2020-08-26, p3672390.20o, 100, 48673, 0.18, 0.14, 45.11, 39.79
2020-08-25, p3672380.20o, 100, 48690, 0.18, 0.13, 45.1, 39.86
2020-08-24, p3672370.20o, 100, 48689, 0.18, 0.14, 45.15, 39.81
2020-08-23, p3672360.20o, 100, 48695, 0.18, 0.14, 45.1, 39.86
2020-08-22, p3672350.20o, 100, 48702, 0.19, 0.14, 45.09, 39.75
2020-08-21, p3672340.20o, 99, 47444, 0.18, 0.14, 45.15, 39.92
2020-08-20, p3672330.20o, 100, 48715, 0.18, 0.14, 45.17, 39.69
2020-08-19, p3672320.20o, 100, 48713, 0.18, 0.14, 45.14, 39.9
2020-08-18, p3672310.20o, 100, 48697, 0.18, 0.14, 45.22, 39.92
2020-08-17, p3672300.20o, 100, 48696, 0.18, 0.14, 45.17, 39.69
2020-08-16, p3672290.20o, 100, 48704, 0.18, 0.14, 45.09, 39.46
2020-08-15, p3672280.20o, 100, 48702, 0.18, 0.14, 45.12, 39.38
2020-08-14, p3672270.20o, 100, 48696, 0.18, 0.14, 45.19, 39.55
2020-08-13, p3672260.20o, 100, 48689, 0.18, 0.14, 45.17, 39.52
2020-08-12, p3672250.20o, 100, 48695, 0.18, 0.14, 45.14, 39.53
2020-08-11, p3672240.20o, 100, 48693, 0.18, 0.14, 45.17, 39.31
2020-08-10, p3672230.20o, 100, 48675, 0.17, 0.14, 45.19, 39.71
2020-08-09, p3672220.20o, 100, 48684, 0.18, 0.14, 45.12, 39.66
2020-08-08, p3672210.20o, 100, 48695, 0.18, 0.14, 45.15, 39.8
2020-08-07, p3672200.20o, 100, 48562, 0.18, 0.14, 45.21, 39.69
2020-08-06, p3672190.20o, 100, 48222, 0.18, 0.14, 45.17, 39.72
2020-08-05, p3672180.20o, 100, 48700, 0.18, 0.14, 45.14, 39.64
2020-08-04, p3672170.20o, 100, 48699, 0.18, 0.14, 45.18, 39.81
2020-08-03, p3672160.20o, 100, 48699, 0.18, 0.14, 45.15, 39.58
2020-08-02, p3672150.20o, 100, 48706, 0.18, 0.14, 45.1, 39.65
2020-08-01, p3672140.20o, 100, 48707, 0.18, 0.14, 45.13, 39.38
2020-07-31, p3672130.20o, 100, 48707, 0.18, 0.14, 45.17, 39.71
2020-07-30, p3672120.20o, 100, 48710, 0.18, 0.14, 45.12, 39.69
2020-07-29, p3672110.20o, 100, 48710, 0.18, 0.13, 45.14, 39.86
2020-07-28, p3672100.20o, 100, 48709, 0.18, 0.13, 45.19, 39.71
2020-07-27, p3672090.20o, 100, 48722, 0.18, 0.14, 45.1, 39.66
2020-07-26, p3672080.20o, 100, 48712, 0.18, 0.14, 45.08, 39.68
2020-07-25, p3672070.20o, 100, 48715, 0.17, 0.14, 45.13, 39.8
2020-07-24, p3672060.20o, 100, 48713, 0.18, 0.13, 45.12, 39.83
2020-07-23, p3672050.20o, 100, 48711, 0.18, 0.13, 45.09, 39.7
2020-07-22, p3672040.20o, 100, 48728, 0.18, 0.13, 45.1, 39.61
2020-07-21, p3672030.20o, 100, 48735, 0.18, 0.13, 45.16, 39.76
2020-07-20, p3672020.20o, 100, 48738, 0.17, 0.14, 45.09, 39.69
2020-07-19, p3672010.20o, 100, 48735, 0.17, 0.13, 45.12, 39.74
2020-07-18, p3672000.20o, 100, 48729, 0.17, 0.14, 45.14, 39.71
2020-07-17, p3671990.20o, 100, 48722, 0.18, 0.14, 45.11, 39.51
2020-07-16, p3671980.20o, 100, 48728, 0.17, 0.14, 45.12, 39.76
2020-07-15, p3671970.20o, 100, 48723, 0.17, 0.14, 45.15, 39.64
2020-07-14, p3671960.20o, 100, 48725, 0.17, 0.14, 45.16, 39.71
2020-07-13, p3671950.20o, 100, 48728, 0.18, 0.14, 45.17, 39.86
2020-07-12, p3671940.20o, 100, 48724, 0.18, 0.15, 45.22, 39.91
2020-07-11, p3671930.20o, 100, 48730, 0.18, 0.14, 45.24, 39.93
2020-07-10, p3671920.20o, 100, 48740, 0.18, 0.14, 45.17, 39.81
2020-07-09, p3671910.20o, 100, 50203, 0.18, 0.14, 45.18, 39.55
2020-07-08, p3671900.20o, 100, 50201, 0.18, 0.14, 45.21, 39.57
2020-07-07, p3671890.20o, 100, 50203, 0.18, 0.14, 45.22, 39.81
2020-07-06, p3671880.20o, 100, 50210, 0.18, 0.14, 45.18, 39.51
2020-07-05, p3671870.20o, 100, 50209, 0.18, 0.14, 45.21, 39.7
2020-07-04, p3671860.20o, 100, 50207, 0.18, 0.14, 45.23, 39.65
2020-07-03, p3671850.20o, 100, 50208, 0.18, 0.14, 45.17, 39.66
2020-07-02, p3671840.20o, 100, 50211, 0.18, 0.14, 45.22, 39.65
2020-07-01, p3671830.20o, 100, 50211, 0.18, 0.14, 45.23, 39.74
2020-06-30, p3671820.20o, 100, 50213, 0.18, 0.14, 45.19, 39.54
2020-06-29, p3671810.20o, 100, 25105, 0.18, 0.15, 45.19, 39.75
2020-06-28, p3671800.20o, 100, 50215, 0.18, 0.14, 45.21, 39.66
2020-06-27, p3671790.20o, 100, 50213, 0.18, 0.14, 45.21, 39.79
2020-06-26, p3671780.20o, 99, 48813, 0.18, 0.14, 45.14, 39.56
2020-06-25, p3671770.20o, 100, 50211, 0.18, 0.14, 45.22, 39.77
2020-06-24, p3671760.20o, 100, 50210, 0.18, 0.14, 45.2, 39.6
2020-06-23, p3671750.20o, 100, 50215, 0.18, 0.15, 45.18, 39.76
2020-06-22, p3671740.20o, 100, 50206, 0.19, 0.15, 45.21, 39.59
2020-06-21, p3671730.20o, 100, 50210, 0.19, 0.15, 45.22, 39.77
2020-06-20, p3671720.20o, 100, 50206, 0.18, 0.15, 45.2, 39.88
2020-06-19, p3671710.20o, 100, 50194, 0.18, 0.15, 45.2, 39.82
2020-06-18, p3671700.20o, 100, 50189, 0.18, 0.15, 45.23, 39.74
2020-06-17, p3671690.20o, 100, 50214, 0.18, 0.15, 45.2, 39.74
2020-06-16, p3671680.20o, 100, 50208, 0.19, 0.15, 45.19, 39.87
2020-06-15, p3671670.20o, 100, 50210, 0.19, 0.15, 45.2, 39.8
2020-06-14, p3671660.20o, 100, 50207, 0.19, 0.15, 45.22, 39.82
2020-06-13, p3671650.20o, 100, 50205, 0.19, 0.15, 45.19, 39.85
2020-06-12, p3671640.20o, 100, 50190, 0.19, 0.15, 45.19, 39.77
2020-06-11, p3671630.20o, 100, 48420, 0.18, 0.14, 45.28, 39.77
2020-06-10, p3671620.20o, 100, 48423, 0.19, 0.15, 45.25, 39.47
2020-06-09, p3671610.20o, 100, 48433, 0.18, 0.14, 45.21, 39.6
2020-06-08, p3671600.20o, 100, 48438, 0.18, 0.14, 45.21, 39.62
2020-06-07, p3671590.20o, 100, 48426, 0.18, 0.14, 45.22, 39.7
2020-06-06, p3671580.20o, 100, 48432, 0.18, 0.14, 45.22, 39.82
2020-06-05, p3671570.20o, 100, 48430, 0.18, 0.14, 45.21, 39.68
2020-06-04, p3671560.20o, 100, 50201, 0.18, 0.14, 45.15, 39.64
2020-06-03, p3671550.20o, 100, 50198, 0.18, 0.14, 45.14, 39.66
2020-06-02, p3671540.20o, 100, 50187, 0.18, 0.14, 45.15, 39.83
2020-06-01, p3671530.20o, 100, 50183, 0.18, 0.14, 45.17, 39.89
2020-05-31, p3671520.20o, 100, 50166, 0.19, 0.14, 45.15, 39.79
2020-05-30, p3671510.20o, 100, 50163, 0.18, 0.14, 45.17, 39.83
2020-05-29, p3671500.20o, 100, 16723, 0.18, 0.15, 45.15, 39.66
2020-05-28, p3671490.20o, 100, 50176, 0.19, 0.15, 45.13, 39.51
2020-05-27, p3671480.20o, 100, 50180, 0.19, 0.15, 45.15, 39.82
2020-05-26, p3671470.20o, 100, 50181, 0.18, 0.15, 45.14, 39.8
2020-05-25, p3671460.20o, 100, 50184, 0.19, 0.15, 45.16, 39.61
2020-05-24, p3671450.20o, 100, 50188, 0.19, 0.15, 45.14, 39.56
2020-05-23, p3671440.20o, 100, 50184, 0.19, 0.15, 45.16, 39.54
2020-05-22, p3671430.20o, 100, 48708, 0.19, 0.15, 45.1, 39.78
2020-05-21, p3671420.20o, 100, 50192, 0.19, 0.15, 45.13, 39.68
2020-05-20, p3671410.20o, 100, 50190, 0.19, 0.15, 45.19, 39.74
2020-05-19, p3671400.20o, 100, 50193, 0.19, 0.14, 45.16, 39.7
2020-05-18, p3671390.20o, 100, 50192, 0.19, 0.15, 45.15, 39.88
2020-05-17, p3671380.20o, 100, 50197, 0.19, 0.15, 45.14, 39.76
2020-05-16, p3671370.20o, 100, 50193, 0.19, 0.15, 45.16, 39.65
2020-05-15, p3671360.20o, 100, 50193, 0.19, 0.14, 45.15, 39.52
2020-05-14, p3671350.20o, 100, 50178, 0.19, 0.15, 45.12, 39.76
2020-05-13, p3671340.20o, 100, 50177, 0.19, 0.14, 45.19, 39.85
2020-05-12, p3671330.20o, 100, 50183, 0.19, 0.15, 45.15, 39.82
2020-05-11, p3671320.20o, 100, 50182, 0.19, 0.15, 45.15, 39.75
2020-05-10, p3671310.20o, 100, 50181, 0.19, 0.15, 45.17, 39.7
2020-05-09, p3671300.20o, 100, 50184, 0.19, 0.15, 45.13, 39.72
2020-05-08, p3671290.20o, 100, 48614, 0.19, 0.15, 45.08, 39.55
2020-05-07, p3671280.20o, 100, 50206, 0.19, 0.15, 45.14, 39.68
2020-05-06, p3671270.20o, 100, 50206, 0.19, 0.15, 45.19, 39.68
2020-05-05, p3671260.20o, 100, 50206, 0.19, 0.15, 45.16, 39.55
2020-05-04, p3671250.20o, 100, 50207, 0.19, 0.15, 45.18, 40.51
2020-05-03, p3671240.20o, 100, 50192, 0.19, 0.14, 45.21, 40.54
2020-05-02, p3671230.20o, 100, 50183, 0.19, 0.15, 45.14, 39.7
2020-05-01, p3671220.20o, 100, 50191, 0.19, 0.15, 45.12, 39.64
2020-04-30, p3671210.20o, 100, 50176, 0.19, 0.15, 45.12, 39.64
2020-04-29, p3671200.20o, 100, 50174, 0.2, 0.15, 45.15, 39.55
2020-04-28, p3671190.20o, 100, 50175, 0.19, 0.15, 45.11, 39.44
2020-04-27, p3671180.20o, 100, 50174, 0.19, 0.15, 45.13, 39.53
2020-04-26, p3671170.20o, 100, 50182, 0.19, 0.15, 45.15, 39.68
2020-04-25, p3671160.20o, 100, 50193, 0.19, 0.15, 45.13, 39.59
2020-04-24, p3671150.20o, 100, 49958, 0.19, 0.15, 45.13, 39.78
2020-04-23, p3671140.20o, 100, 24733, 0.19, 0.15, 45.07, 39.56
2020-04-22, p3671130.20o, 100, 50178, 0.19, 0.14, 45.14, 39.74
2020-04-21, p3671120.20o, 100, 50197, 0.19, 0.15, 45.13, 39.65
2020-04-20, p3671110.20o, 100, 50192, 0.19, 0.15, 45.12, 39.76
2020-04-19, p3671100.20o, 100, 50189, 0.19, 0.14, 45.16, 39.7
2020-04-18, p3671090.20o, 100, 50197, 0.19, 0.14, 45.13, 39.79
2020-04-17, p3671080.20o, 100, 50194, 0.19, 0.15, 45.09, 39.57
2020-04-16, p3671070.20o, 100, 50195, 0.19, 0.15, 45.12, 39.67
2020-04-15, p3671060.20o, 100, 50202, 0.19, 0.15, 45.11, 39.63
2020-04-14, p3671050.20o, 100, 50198, 0.19, 0.15, 45.13, 39.67
2020-04-13, p3671040.20o, 100, 50199, 0.19, 0.15, 45.13, 39.65
2020-04-12, p3671030.20o, 100, 50177, 0.19, 0.15, 45.15, 39.79
2020-04-11, p3671020.20o, 100, 50184, 0.19, 0.15, 45.12, 39.61
2020-04-10, p3671010.20o, 100, 50181, 0.19, 0.15, 45.13, 39.75
2020-04-09, p3671000.20o, 100, 50185, 0.19, 0.15, 45.14, 39.65
2020-04-08, p3670990.20o, 100, 50200, 0.2, 0.15, 45.12, 39.68
2020-04-07, p3670980.20o, 100, 50185, 0.19, 0.15, 45.11, 39.57
2020-04-06, p3670970.20o, 100, 50184, 0.2, 0.15, 45.14, 39.57
2020-04-05, p3670960.20o, 100, 50187, 0.2, 0.15, 45.12, 39.65
2020-04-04, p3670950.20o, 100, 50187, 0.2, 0.15, 45.14, 39.81
2020-04-03, p3670940.20o, 100, 50185, 0.19, 0.15, 45.15, 39.8
2020-04-02, p3670930.20o, 100, 50186, 0.2, 0.15, 45.13, 39.78
2020-04-01, p3670920.20o, 100, 48609, 0.2, 0.15, 45.06, 39.56
2020-03-31, p3670910.20o, 100, 48614, 0.19, 0.15, 45.08, 39.58
2020-03-30, p3670900.20o, 100, 48614, 0.19, 0.15, 45.11, 39.61
2020-03-29, p3670890.20o, 100, 48611, 0.19, 0.15, 45.07, 39.66
2020-03-28, p3670880.20o, 100, 48616, 0.19, 0.15, 45.09, 39.66
2020-03-27, p3670870.20o, 100, 48612, 0.19, 0.15, 45.12, 39.64
2020-03-26, p3670860.20o, 100, 48634, 0.2, 0.15, 45.09, 39.53
2020-03-25, p3670850.20o, 100, 48631, 0.2, 0.15, 45.05, 39.55
2020-03-24, p3670840.20o, 100, 48621, 0.2, 0.15, 45.09, 39.53
2020-03-23, p3670830.20o, 100, 48615, 0.19, 0.15, 45.12, 39.6
2020-03-22, p3670820.20o, 100, 48612, 0.2, 0.15, 45.08, 39.57
2020-03-21, p3670810.20o, 100, 48621, 0.19, 0.15, 45.1, 39.58
2020-03-20, p3670800.20o, 99, 162, 0.33, 0.33, 45.23, 39.6
2020-03-19, p3670790.20o, 99, 163, 0.25, 0.21, 45.03, 39.43
2020-03-18, p3670780.20o, 99, 165, 0.25, 0.22, 45.06, 39.51
2020-03-17, p3670770.20o, 99, 159, 0.25, 0.23, 45.08, 39.47
2020-03-16, p3670760.20o, 99, 172, 0.26, 0.23, 45.07, 39.52
2020-03-15, p3670750.20o, 99, 166, 0.24, 0.22, 45.06, 39.5
2020-03-14, p3670740.20o, 99, 165, 0.25, 0.22, 45.08, 39.39
2020-03-13, p3670730.20o, 99, 155, 0.24, 0.22, 45.2, 39.75
2020-03-12, p3670720.20o, 99, 162, 0.25, 0.22, 45.16, 39.7
2020-03-11, p3670710.20o, 99, 161, 0.25, 0.23, 45.16, 39.69
2020-03-10, p3670700.20o, 99, 165, 0.25, 0.22, 45.18, 39.67
2020-03-09, p3670690.20o, 99, 155, 0.25, 0.22, 45.2, 39.54
2020-03-08, p3670680.20o, 99, 153, 0.25, 0.22, 45.2, 39.5
2020-03-07, p3670670.20o, 99, 166, 0.25, 0.22, 45.22, 39.39
2020-03-06, p3670660.20o, 99, 168, 0.25, 0.23, 45.21, 39.36
2020-03-05, p3670650.20o, 99, 176, 0.24, 0.22, 45.2, 39.45
2020-03-04, p3670640.20o, 99, 171, 0.25, 0.22, 45.18, 39.51
2020-03-03, p3670630.20o, 99, 170, 0.24, 0.21, 45.16, 39.43
2020-03-02, p3670620.20o, 99, 164, 0.24, 0.22, 45.2, 39.45
2020-03-01, p3670610.20o, 99, 163, 0.25, 0.22, 45.21, 39.46
2020-02-29, p3670600.20o, 99, 168, 0.24, 0.21, 45.2, 39.42
2020-02-28, p3670590.20o, 99, 174, 0.24, 0.21, 45.21, 39.52
2020-02-27, p3670580.20o, 99, 170, 0.25, 0.22, 45.19, 39.16
2020-02-26, p3670570.20o, 99, 155, 0.25, 0.22, 45.19, 39.33
2020-02-25, p3670560.20o, 99, 170, 0.25, 0.22, 45.17, 39.21
2020-02-24, p3670550.20o, 99, 169, 0.25, 0.22, 45.2, 39.38
2020-02-23, p3670540.20o, 99, 159, 0.24, 0.21, 45.2, 39.52
2020-02-22, p3670530.20o, 99, 181, 0.24, 0.21, 45.18, 39.41
2020-02-21, p3670520.20o, 99, 177, 0.25, 0.22, 45.19, 39.38
2020-02-20, p3670510.20o, 99, 160, 0.25, 0.22, 45.25, 39.57
2020-02-19, p3670500.20o, 99, 169, 0.24, 0.21, 45.17, 39.08
2020-02-18, p3670490.20o, 99, 177, 0.25, 0.22, 45.16, 39.36
2020-02-17, p3670480.20o, 99, 179, 0.24, 0.21, 45.17, 39.42
2020-02-16, p3670470.20o, 99, 169, 0.25, 0.22, 45.18, 39.44
2020-02-15, p3670460.20o, 99, 156, 0.27, 0.24, 45.16, 39.52
2020-02-14, p3670450.20o, 99, 183, 0.25, 0.21, 45.19, 39.5
2020-02-13, p3670440.20o, 99, 155, 0.24, 0.22, 45.65, 39.62
2020-02-12, p3670430.20o, 99, 163, 0.24, 0.22, 45.6, 39.55
2020-02-11, p3670420.20o, 99, 172, 0.25, 0.23, 45.6, 39.56
2020-02-10, p3670410.20o, 99, 179, 0.25, 0.23, 45.62, 39.57
2020-02-09, p3670400.20o, 99, 179, 0.24, 0.21, 45.63, 39.61
2020-02-08, p3670390.20o, 99, 170, 0.24, 0.22, 45.6, 39.52
2020-02-07, p3670380.20o, 99, 173, 0.24, 0.22, 45.63, 39.34
2020-02-06, p3670370.20o, 99, 167, 0.25, 0.22, 45.62, 39.36
2020-02-05, p3670360.20o, 99, 162, 0.25, 0.22, 45.59, 39.43
2020-02-04, p3670350.20o, 99, 168, 0.24, 0.22, 45.64, 39.45
2020-02-03, p3670340.20o, 99, 165, 0.24, 0.22, 45.62, 39.6
2020-02-02, p3670330.20o, 99, 163, 0.24, 0.22, 45.61, 39.54
2020-02-01, p3670320.20o, 99, 159, 0.24, 0.23, 45.59, 39.29
2020-01-31, p3670310.20o, 99, 169, 0.24, 0.21, 45.61, 39.29
2020-01-30, p3670300.20o, 99, 176, 0.25, 0.22, 45.6, 39.25
2020-01-29, p3670290.20o, 99, 152, 0.24, 0.23, 45.57, 39.47
2020-01-28, p3670280.20o, 99, 159, 0.24, 0.22, 45.58, 39.29
2020-01-27, p3670270.20o, 99, 164, 0.25, 0.22, 45.59, 39.33
2020-01-26, p3670260.20o, 99, 178, 0.24, 0.22, 45.6, 39.84
2020-01-25, p3670250.20o, 99, 158, 0.24, 0.22, 45.6, 39.53
2020-01-24, p3670240.20o, 99, 170, 0.25, 0.23, 45.61, 39.4
2020-01-23, p3670230.20o, 99, 176, 0.24, 0.22, 45.58, 39.3
2020-01-22, p3670220.20o, 99, 163, 0.24, 0.22, 45.58, 39.3
2020-01-21, p3670210.20o, 99, 170, 0.23, 0.22, 45.6, 39.35
2020-01-20, p3670200.20o, 99, 173, 0.25, 0.22, 45.59, 39.35
2020-01-19, p3670190.20o, 99, 164, 0.25, 0.22, 45.57, 39.49
2020-01-18, p3670180.20o, 99, 165, 0.24, 0.22, 45.61, 39.58
2020-01-17, p3670170.20o, 99, 151, 0.27, 0.25, 45.7, 39.64
2020-01-16, p3670160.20o, 99, 158, 0.25, 0.23, 45.6, 39.57
2020-01-15, p3670150.20o, 99, 166, 0.25, 0.24, 45.61, 39.63
2020-01-14, p3670140.20o, 99, 161, 0.25, 0.22, 45.62, 39.42
2020-01-13, p3670130.20o, 99, 234, 0.23, 0.2, 45.62, 39.61
2020-01-12, p3670120.20o, 100, 48780, 0.19, 0.14, 45.65, 40.34
2020-01-11, p3670110.20o, 100, 48780, 0.19, 0.14, 45.67, 40.07
2020-01-10, p3670100.20o, 100, 48648, 0.19, 0.15, 45.61, 39.62
2020-01-09, p3670090.20o, 100, 48065, 0.2, 0.15, 45.54, 39.32
2020-01-08, p3670080.20o, 100, 48790, 0.2, 0.16, 45.61, 39.44
2020-01-07, p3670070.20o, 100, 48787, 0.19, 0.15, 45.59, 39.19
2020-01-06, p3670060.20o, 100, 48778, 0.19, 0.15, 45.57, 39.14
2020-01-05, p3670050.20o, 100, 48788, 0.2, 0.15, 45.57, 39.04
2020-01-04, p3670040.20o, 100, 48802, 0.19, 0.15, 45.58, 39.39
2020-01-03, p3670030.20o, 100, 48797, 0.19, 0.15, 45.58, 39.2
2020-01-02, p3670020.20o, 100, 48793, 0.19, 0.15, 45.64, 39.93
2020-01-01, p3670010.20o, 100, 48786, 0.19, 0.15, 45.67, 40.13
2019-12-31, p3673650.19o, 100, 48782, 0.19, 0.15, 45.6, 39.19
2019-12-30, p3673640.19o, 100, 48782, 0.19, 0.15, 45.57, 39.2
2019-12-29, p3673630.19o, 100, 48785, 0.2, 0.15, 45.57, 39.22
2019-12-28, p3673620.19o, 100, 48783, 0.2, 0.16, 45.33, 39.13
2019-12-27, p3673610.19o, 100, 48788, 0.2, 0.15, 45.58, 39.04
2019-12-26, p3673600.19o, 100, 48796, 0.19, 0.15, 45.64, 39.16
2019-12-25, p3673590.19o, 100, 48799, 0.19, 0.15, 45.63, 39.21
2019-12-24, p3673580.19o, 100, 48795, 0.19, 0.16, 45.6, 39.02
2019-12-23, p3673570.19o, 100, 48815, 0.2, 0.15, 45.57, 38.82
2019-12-22, p3673560.19o, 100, 48815, 0.2, 0.15, 45.65, 39.08
2019-12-21, p3673550.19o, 100, 48809, 0.2, 0.16, 45.61, 39.09
2019-12-20, p3673540.19o, 100, 48800, 0.17, 0.15, 45.6, 39.1
2019-12-19, p3673530.19o, 100, 47817, 0.19, 0.15, 45.68, 39.1
2019-12-18, p3673520.19o, 100, 48802, 0.19, 0.15, 45.67, 38.92
2019-12-17, p3673510.19o, 100, 2121, 0.27, 0.19, 45.65, 39.05
2019-12-16, p3673500.19o, 100, 9271, 0.36, 0.3, 45.86, 33.79
2019-12-15, p3673490.19o, 100, 12195, 0.28, 0.24, 45.72, 33.7
2019-12-14, p3673480.19o, 100, 16264, 0.28, 0.24, 45.69, 33.66
2019-12-13, p3673470.19o, 100, 9758, 0.28, 0.24, 45.69, 33.72
2019-12-12, p3673460.19o, 100, 16260, 0.28, 0.24, 45.66, 33.76
2019-12-11, p3673450.19o, 100, 24389, 0.28, 0.24, 45.7, 33.77
2019-12-10, p3673440.19o, 100, 24370, 0.28, 0.24, 45.72, 33.77
2019-12-09, p3673430.19o, 100, 8131, 0.28, 0.24, 45.73, 33.72
2019-12-08, p3673420.19o, 100, 16266, 0.28, 0.24, 45.69, 33.78
2019-12-07, p3673410.19o, 100, 9760, 0.28, 0.24, 45.6, 33.65
2019-12-06, p3673400.19o, 100, 9757, 0.28, 0.24, 45.68, 33.75
2019-12-05, p3673390.19o, 100, 16266, 0.28, 0.24, 45.68, 33.69
2019-12-04, p3673380.19o, 100, 12200, 0.28, 0.24, 45.74, 33.71
2019-12-03, p3673370.19o, 100, 6971, 0.27, 0.24, 45.79, 33.76
2019-12-02, p3673360.19o, 100, 12197, 0.27, 0.24, 45.77, 33.75
2019-12-01, p3673350.19o, 100, 12193, 0.32, 0.3, 45.76, 33.71
2019-11-30, p3673340.19o, 100, 16267, 0.27, 0.24, 45.75, 33.79
2019-11-29, p3673330.19o, 100, 16264, 0.27, 0.24, 45.76, 33.74
2019-11-28, p3673320.19o, 100, 9759, 0.27, 0.24, 45.78, 33.78
2019-11-27, p3673310.19o, 100, 6102, 0.28, 0.25, 45.79, 33.72
2019-11-26, p3673300.19o, 100, 12202, 0.28, 0.24, 45.79, 33.7
2019-11-25, p3673290.19o, 100, 16273, 0.28, 0.24, 45.77, 33.71
2019-11-24, p3673280.19o, 100, 24407, 0.27, 0.24, 45.73, 33.7
2019-11-23, p3673270.19o, 100, 16272, 0.28, 0.24, 45.72, 33.62
2019-11-22, p3673260.19o, 100, 16271, 0.27, 0.24, 45.72, 33.65
2019-11-21, p3673250.19o, 100, 12202, 0.28, 0.24, 45.74, 33.68
2019-11-20, p3673240.19o, 100, 16270, 0.27, 0.23, 45.77, 33.72
2019-11-19, p3673230.19o, 100, 24410, 0.28, 0.24, 45.78, 33.84
2019-11-18, p3673220.19o, 100, 48820, 0.28, 0.24, 45.74, 33.82
2019-11-17, p3673210.19o, 100, 48820, 0.28, 0.23, 45.72, 33.73
2019-11-16, p3673200.19o, 100, 48820, 0.28, 0.23, 45.73, 33.82
2019-11-15, p3673190.19o, 100, 47661, 0.28, 0.24, 45.63, 33.7
2019-11-14, p3673180.19o, 100, 16275, 0.27, 0.24, 45.79, 33.86
2019-11-13, p3673170.19o, 100, 24411, 0.27, 0.24, 45.8, 33.81
2019-11-12, p3673160.19o, 100, 16277, 0.27, 0.24, 45.82, 33.87
2019-11-11, p3673150.19o, 100, 24417, 0.28, 0.24, 45.77, 33.81
2019-11-10, p3673140.19o, 100, 24420, 0.28, 0.23, 45.76, 33.82
2019-11-09, p3673130.19o, 100, 16278, 0.28, 0.24, 45.79, 33.84
2019-11-08, p3673120.19o, 100, 9762, 0.27, 0.24, 45.78, 33.8
2019-11-07, p3673110.19o, 100, 48816, 0.27, 0.24, 45.77, 33.75
2019-11-06, p3673100.19o, 100, 9765, 0.27, 0.23, 45.84, 33.79
2019-11-05, p3673090.19o, 100, 23661, 0.27, 0.24, 45.67, 33.59
2019-11-04, p3673080.19o, 100, 16284, 0.27, 0.24, 45.78, 33.71
2019-11-03, p3673070.19o, 100, 48848, 0.27, 0.24, 45.81, 33.71
2019-11-02, p3673060.19o, 100, 16284, 0.28, 0.24, 45.81, 33.81
2019-11-01, p3673050.19o, 100, 12213, 0.27, 0.23, 45.82, 33.77
2019-10-31, p3673040.19o, 100, 12090, 0.28, 0.24, 45.72, 33.7
2019-10-30, p3673030.19o, 100, 9770, 0.27, 0.24, 45.87, 33.8
2019-10-29, p3673020.19o, 100, 9769, 0.27, 0.24, 45.81, 33.7
2019-10-28, p3673010.19o, 100, 12212, 0.27, 0.24, 45.82, 33.78
2019-10-27, p3673000.19o, 100, 9770, 0.28, 0.24, 45.81, 33.77
2019-10-26, p3672990.19o, 100, 48854, 0.28, 0.24, 45.74, 33.73
2019-10-25, p3672980.19o, 100, 48861, 0.28, 0.24, 45.73, 33.83
2019-10-24, p3672970.19o, 100, 9767, 0.28, 0.24, 45.77, 33.84
2019-10-23, p3672960.19o, 100, 48839, 0.28, 0.24, 45.76, 33.77
2019-10-22, p3672950.19o, 100, 48825, 0.28, 0.24, 45.78, 33.87
2019-10-21, p3672940.19o, 100, 24413, 0.28, 0.24, 45.84, 33.96
2019-10-20, p3672930.19o, 100, 48831, 0.27, 0.24, 45.86, 33.92
2019-10-19, p3672920.19o, 100, 48844, 0.28, 0.23, 45.71, 33.82
2019-10-18, p3672910.19o, 100, 48860, 0.28, 0.23, 45.76, 33.79
2019-10-17, p3672900.19o, 100, 48863, 0.28, 0.23, 45.84, 33.91
2019-10-16, p3672890.19o, 100, 48858, 0.28, 0.23, 45.84, 33.85
2019-10-15, p3672880.19o, 100, 48865, 0.27, 0.24, 45.93, 33.92
2019-10-14, p3672870.19o, 100, 48866, 0.27, 0.24, 45.87, 33.82
2019-10-13, p3672860.19o, 100, 48869, 0.28, 0.23, 45.83, 33.9
2019-10-12, p3672850.19o, 100, 48869, 0.27, 0.24, 45.81, 33.89
2019-10-11, p3672840.19o, 100, 48855, 0.27, 0.23, 45.81, 33.91
2019-10-10, p3672830.19o, 100, 23849, 0.27, 0.24, 45.92, 33.94
2019-10-09, p3672820.19o, 100, 48855, 0.27, 0.23, 45.87, 33.86
2019-10-08, p3672810.19o, 100, 16284, 0.28, 0.23, 45.86, 33.97
2019-10-07, p3672800.19o, 100, 24802, 0.28, 0.24, 45.78, 33.74
2019-10-06, p3672790.19o, 100, 50530, 0.28, 0.24, 45.71, 33.76
2019-10-05, p3672780.19o, 100, 16846, 0.28, 0.24, 45.73, 33.74
2019-10-04, p3672770.19o, 100, 50538, 0.28, 0.24, 45.75, 33.76
2019-10-03, p3672760.19o, 100, 50337, 0.27, 0.23, 45.82, 33.84
2019-10-02, p3672750.19o, 100, 25268, 0.28, 0.24, 45.77, 33.76
2019-10-01, p3672740.19o, 100, 50547, 0.28, 0.24, 45.74, 33.7
2019-09-30, p3672730.19o, 100, 50540, 0.28, 0.24, 45.77, 33.73
2019-09-29, p3672720.19o, 100, 50533, 0.28, 0.24, 45.71, 33.69
2019-09-28, p3672710.19o, 100, 50524, 0.28, 0.23, 45.75, 33.79
2019-09-27, p3672700.19o, 100, 25262, 0.28, 0.24, 45.8, 33.89
2019-09-26, p3672690.19o, 100, 16841, 0.28, 0.24, 45.85, 33.94
2019-09-25, p3672680.19o, 100, 50521, 0.28, 0.23, 45.83, 33.91
2019-09-24, p3672670.19o, 100, 16778, 0.28, 0.24, 45.89, 34.08
2019-09-23, p3672660.19o, 100, 25262, 0.28, 0.24, 45.85, 33.95
2019-09-22, p3672650.19o, 100, 50535, 0.28, 0.24, 45.78, 33.93
2019-09-21, p3672640.19o, 100, 25269, 0.28, 0.24, 45.79, 33.95
2019-09-20, p3672630.19o, 100, 50542, 0.28, 0.24, 45.81, 33.96
2019-09-19, p3672620.19o, 100, 50544, 0.28, 0.23, 45.81, 33.87
2019-09-18, p3672610.19o, 100, 50543, 0.28, 0.24, 45.83, 33.94
2019-09-17, p3672600.19o, 100, 25275, 0.28, 0.23, 45.87, 33.98
2019-09-16, p3672590.19o, 100, 10107, 0.28, 0.24, 45.83, 33.88
2019-09-15, p3672580.19o, 100, 25264, 0.28, 0.24, 45.79, 33.94
2019-09-14, p3672570.19o, 100, 50539, 0.28, 0.24, 45.78, 33.89
2019-09-13, p3672560.19o, 100, 50552, 0.28, 0.23, 45.84, 34.01
2019-09-12, p3672550.19o, 100, 16851, 0.28, 0.24, 45.78, 33.86
2019-09-11, p3672540.19o, 100, 25280, 0.28, 0.24, 45.82, 33.88
2019-09-10, p3672530.19o, 100, 50326, 0.28, 0.24, 45.87, 33.97
2019-09-09, p3672520.19o, 100, 16779, 0.28, 0.24, 45.83, 33.99
2019-09-08, p3672510.19o, 100, 12642, 0.28, 0.23, 45.79, 33.98
2019-09-07, p3672500.19o, 100, 50592, 0.27, 0.23, 45.83, 34.02
2019-09-06, p3672490.19o, 100, 25291, 0.28, 0.23, 45.86, 34.03
2019-09-05, p3672480.19o, 100, 50342, 0.27, 0.24, 45.72, 33.83
2019-09-04, p3672470.19o, 100, 50586, 0.27, 0.23, 45.79, 33.88
2019-09-03, p3672460.19o, 100, 50581, 0.27, 0.23, 45.83, 33.97
2019-09-02, p3672450.19o, 100, 25286, 0.28, 0.23, 45.79, 33.91
2019-09-01, p3672440.19o, 100, 50564, 0.28, 0.23, 45.83, 34.03
2019-08-31, p3672430.19o, 100, 16855, 0.28, 0.23, 45.83, 33.94
2019-08-30, p3672420.19o, 100, 50568, 0.27, 0.23, 45.85, 34.09
2019-08-29, p3672410.19o, 100, 24913, 0.28, 0.23, 45.84, 34.04
2019-08-28, p3672400.19o, 100, 7225, 0.27, 0.23, 45.89, 34.03
2019-08-27, p3672390.19o, 100, 10111, 0.28, 0.24, 45.92, 34.01
2019-08-26, p3672380.19o, 100, 12638, 0.27, 0.23, 45.81, 33.93
2019-08-25, p3672370.19o, 100, 12639, 0.27, 0.23, 45.79, 33.92
2019-08-24, p3672360.19o, 100, 50560, 0.27, 0.23, 45.84, 33.92
2019-08-23, p3672350.19o, 100, 25280, 0.27, 0.24, 45.79, 33.85
2019-08-22, p3672340.19o, 100, 16847, 0.28, 0.24, 45.8, 33.92
2019-08-21, p3672330.19o, 100, 50545, 0.27, 0.23, 45.92, 34.06
2019-08-20, p3672320.19o, 100, 3610, 0.27, 0.23, 45.88, 33.99
2019-08-19, p3672310.19o, 100, 50519, 0.28, 0.23, 45.83, 33.96
2019-08-18, p3672300.19o, 100, 50545, 0.27, 0.23, 45.84, 33.96
2019-08-17, p3672290.19o, 100, 50540, 0.27, 0.23, 45.87, 34.03
2019-08-16, p3672280.19o, 100, 25049, 0.27, 0.24, 45.84, 34.02
2019-08-15, p3672270.19o, 100, 50548, 0.27, 0.23, 45.85, 33.97
2019-08-14, p3672260.19o, 100, 50560, 0.27, 0.23, 45.93, 34.05
2019-08-13, p3672250.19o, 100, 50543, 0.27, 0.23, 45.84, 33.94
2019-08-12, p3672240.19o, 100, 50543, 0.28, 0.23, 45.84, 33.93
2019-08-11, p3672230.19o, 100, 25272, 0.28, 0.24, 45.83, 33.96
2019-08-10, p3672220.19o, 100, 25273, 0.27, 0.23, 45.83, 33.96
2019-08-09, p3672210.19o, 100, 50551, 0.28, 0.23, 45.81, 33.99
2019-08-08, p3672200.19o, 100, 50300, 0.27, 0.23, 45.9, 34.06
2019-08-07, p3672190.19o, 100, 50542, 0.27, 0.23, 45.99, 34.17
2019-08-06, p3672180.19o, 100, 50532, 0.27, 0.23, 45.89, 34.08
2019-08-05, p3672170.19o, 100, 50535, 0.27, 0.23, 45.88, 34.1
2019-08-04, p3672160.19o, 100, 50541, 0.27, 0.23, 45.86, 34.02
2019-08-03, p3672150.19o, 100, 50543, 0.27, 0.23, 45.84, 34.06
2019-08-02, p3672140.19o, 100, 12632, 0.27, 0.23, 45.85, 34.09
2019-08-01, p3672130.19o, 100, 25267, 0.27, 0.23, 45.9, 34.06
2019-07-31, p3672120.19o, 100, 50127, 0.27, 0.23, 45.9, 34
2019-07-30, p3672110.19o, 100, 50529, 0.27, 0.23, 45.85, 34.07
2019-07-29, p3672100.19o, 100, 50530, 0.27, 0.23, 45.86, 34.04
2019-07-28, p3672090.19o, 100, 25265, 0.27, 0.23, 45.87, 34.03
2019-07-27, p3672080.19o, 100, 25264, 0.27, 0.23, 45.83, 34.03
2019-07-26, p3672070.19o, 100, 50478, 0.27, 0.23, 45.84, 34
2019-07-25, p3672060.19o, 100, 25220, 0.28, 0.24, 45.85, 34.02
2019-07-24, p3672050.19o, 100, 49565, 0.27, 0.23, 45.77, 33.93
2019-07-23, p3672040.19o, 100, 12576, 0.28, 0.23, 45.77, 33.99
2019-07-22, p3672030.19o, 100, 10106, 0.28, 0.23, 45.74, 33.92
2019-07-21, p3672020.19o, 100, 10107, 0.27, 0.23, 45.75, 33.98
2019-07-20, p3672010.19o, 100, 25272, 0.28, 0.23, 45.72, 33.91
2019-07-19, p3672000.19o, 99, 48248, 0.28, 0.24, 45.66, 33.79
2019-07-18, p3671990.19o, 100, 50421, 0.28, 0.23, 45.89, 34.13
2019-07-17, p3671980.19o, 100, 8422, 0.28, 0.24, 45.81, 34.02
2019-07-16, p3671970.19o, 100, 8424, 0.28, 0.24, 45.83, 34.06
2019-07-15, p3671960.19o, 100, 49260, 0.28, 0.23, 45.81, 34.03
2019-07-14, p3671950.19o, 100, 50544, 0.28, 0.24, 45.87, 34
2019-07-13, p3671940.19o, 100, 50542, 0.27, 0.23, 45.9, 34.11
2019-07-12, p3671930.19o, 100, 25272, 0.27, 0.24, 45.87, 34.05
2019-07-11, p3671920.19o, 100, 16848, 0.28, 0.24, 45.91, 34.07
2019-07-10, p3671910.19o, 100, 50543, 0.28, 0.24, 45.85, 34.01
2019-07-09, p3671900.19o, 100, 10107, 0.28, 0.24, 45.83, 33.96
2019-07-08, p3671890.19o, 100, 50539, 0.28, 0.24, 45.84, 34.02
2019-07-07, p3671880.19o, 100, 50542, 0.28, 0.24, 45.77, 33.87
2019-07-06, p3671870.19o, 100, 50539, 0.27, 0.23, 45.8, 33.98
2019-07-05, p3671860.19o, 100, 50526, 0.28, 0.24, 45.84, 33.94
2019-07-04, p3671850.19o, 100, 50535, 0.27, 0.23, 45.86, 33.93
2019-07-03, p3671840.19o, 100, 50539, 0.27, 0.24, 45.83, 33.92
2019-07-02, p3671830.19o, 100, 50535, 0.27, 0.24, 45.85, 34.02
2019-07-01, p3671820.19o, 100, 50544, 0.27, 0.23, 45.84, 34.01
2019-06-30, p3671810.19o, 100, 50539, 0.27, 0.24, 45.77, 33.88
2019-06-29, p3671800.19o, 100, 50536, 0.28, 0.24, 45.8, 33.89
2019-06-28, p3671790.19o, 100, 50534, 0.27, 0.24, 45.85, 33.96
2019-06-27, p3671780.19o, 100, 50542, 0.28, 0.24, 45.83, 33.88
2019-06-26, p3671770.19o, 100, 50540, 0.27, 0.24, 45.85, 33.91
2019-06-25, p3671760.19o, 100, 50537, 0.27, 0.23, 45.84, 33.9
2019-06-24, p3671750.19o, 100, 50542, 0.27, 0.23, 45.8, 33.87
2019-06-23, p3671740.19o, 100, 50533, 0.27, 0.23, 45.77, 33.89
2019-06-22, p3671730.19o, 100, 50536, 0.27, 0.23, 45.81, 33.9
2019-06-21, p3671720.19o, 100, 2407, 0.27, 0.23, 45.63, 35.93
2019-06-20, p3671710.19o, 100, 50530, 0.28, 0.23, 45.58, 35.74
2019-06-19, p3671700.19o, 100, 8401, 0.27, 0.23, 45.89, 34
2019-06-18, p3671690.19o, 100, 50484, 0.27, 0.23, 45.86, 33.95
2019-06-17, p3671680.19o, 100, 12634, 0.27, 0.24, 45.8, 33.84
2019-06-16, p3671670.19o, 100, 50540, 0.27, 0.23, 45.78, 33.84
2019-06-15, p3671660.19o, 100, 50512, 0.27, 0.23, 45.81, 33.84
2019-06-14, p3671650.19o, 100, 6310, 0.27, 0.23, 45.85, 33.95
2019-06-13, p3671640.19o, 100, 50480, 0.28, 0.24, 45.88, 33.99
2019-06-12, p3671630.19o, 100, 25246, 0.28, 0.23, 45.79, 33.99
2019-06-11, p3671620.19o, 100, 7214, 0.28, 0.24, 45.74, 33.9
2019-06-10, p3671610.19o, 100, 25251, 0.27, 0.24, 45.7, 33.88
2019-06-09, p3671600.19o, 100, 16838, 0.28, 0.24, 45.7, 33.84
2019-06-08, p3671590.19o, 100, 10103, 0.28, 0.24, 45.72, 33.89
2019-06-07, p3671580.19o, 100, 50515, 0.28, 0.24, 45.7, 33.83
2019-06-06, p3671570.19o, 100, 49468, 0.28, 0.24, 45.73, 33.78
2019-06-05, p3671560.19o, 100, 50515, 0.27, 0.23, 45.77, 33.91
2019-06-04, p3671550.19o, 100, 50515, 0.27, 0.24, 45.74, 33.86
2019-06-03, p3671540.19o, 100, 25258, 0.28, 0.24, 45.7, 33.81
2019-06-02, p3671530.19o, 100, 50513, 0.27, 0.23, 45.71, 33.86
2019-06-01, p3671520.19o, 100, 50510, 0.28, 0.24, 45.71, 33.84
2019-05-31, p3671510.19o, 100, 50498, 0.28, 0.24, 45.74, 33.9
2019-05-30, p3671500.19o, 100, 50494, 0.28, 0.24, 45.81, 33.96
2019-05-29, p3671490.19o, 100, 50488, 0.28, 0.24, 45.78, 33.95
2019-05-28, p3671480.19o, 100, 50493, 0.28, 0.24, 45.73, 33.93
2019-05-27, p3671470.19o, 100, 50494, 0.28, 0.24, 45.74, 33.94
2019-05-26, p3671460.19o, 100, 8415, 0.28, 0.24, 45.72, 33.8
2019-05-25, p3671450.19o, 100, 50495, 0.28, 0.24, 45.69, 33.77
2019-05-24, p3671440.19o, 100, 50482, 0.28, 0.24, 45.82, 33.87
2019-05-23, p3671430.19o, 100, 50473, 0.28, 0.24, 45.87, 33.97
2019-05-22, p3671420.19o, 100, 50474, 0.28, 0.24, 45.84, 33.92
2019-05-21, p3671410.19o, 100, 50488, 0.28, 0.24, 45.73, 33.74
2019-05-20, p3671400.19o, 100, 50495, 0.28, 0.24, 45.74, 33.78
2019-05-19, p3671390.19o, 100, 50489, 0.28, 0.24, 45.7, 33.77
2019-05-18, p3671380.19o, 100, 50490, 0.28, 0.24, 45.67, 33.74
2019-05-17, p3671370.19o, 100, 50485, 0.28, 0.24, 45.71, 33.8
2019-05-16, p3671360.19o, 100, 50487, 0.28, 0.24, 45.79, 33.87
2019-05-15, p3671350.19o, 100, 50489, 0.28, 0.25, 45.74, 33.75
2019-05-14, p3671340.19o, 100, 50485, 0.28, 0.24, 45.79, 33.77
2019-05-13, p3671330.19o, 100, 50490, 0.28, 0.24, 45.8, 33.86
2019-05-12, p3671320.19o, 100, 50487, 0.28, 0.24, 45.71, 33.81
2019-05-11, p3671310.19o, 100, 50478, 0.28, 0.24, 45.69, 33.79
2019-05-10, p3671300.19o, 100, 50501, 0.28, 0.24, 45.76, 33.91
2019-05-09, p3671290.19o, 100, 50501, 0.27, 0.24, 45.8, 33.88
2019-05-08, p3671280.19o, 100, 50504, 0.27, 0.24, 45.85, 33.9
2019-05-07, p3671270.19o, 100, 50518, 0.27, 0.24, 45.82, 33.87
2019-05-06, p3671260.19o, 100, 50506, 0.28, 0.24, 45.73, 33.75
2019-05-05, p3671250.19o, 100, 50496, 0.28, 0.24, 45.67, 33.7
2019-05-04, p3671240.19o, 100, 50500, 0.27, 0.24, 45.67, 33.65
2019-05-03, p3671230.19o, 100, 50501, 0.27, 0.24, 45.74, 33.71
2019-05-02, p3671220.19o, 100, 50143, 0.27, 0.24, 45.74, 33.76
2019-05-01, p3671210.19o, 100, 4591, 0.28, 0.24, 45.82, 33.76
2019-04-30, p3671200.19o, 100, 50497, 0.27, 0.24, 45.79, 33.78
2019-04-29, p3671190.19o, 100, 50500, 0.28, 0.24, 45.75, 33.78
2019-04-28, p3671180.19o, 100, 50481, 0.28, 0.24, 45.68, 33.69
2019-04-27, p3671170.19o, 100, 50479, 0.28, 0.24, 45.7, 33.72
2019-04-26, p3671160.19o, 100, 50483, 0.28, 0.24, 45.75, 33.76
2019-04-25, p3671150.19o, 100, 48690, 0.28, 0.24, 45.82, 33.82
2019-04-24, p3671140.19o, 99, 49853, 0.28, 0.24, 45.82, 33.9
2019-04-23, p3671130.19o, 100, 12624, 0.28, 0.24, 45.75, 33.83
2019-04-22, p3671120.19o, 100, 25245, 0.28, 0.24, 45.72, 33.75
2019-04-21, p3671110.19o, 100, 25245, 0.28, 0.25, 45.69, 33.77
2019-04-20, p3671100.19o, 100, 50479, 0.28, 0.24, 45.71, 33.78
2019-04-19, p3671090.19o, 100, 49514, 0.28, 0.25, 45.67, 33.69
2019-04-18, p3671080.19o, 100, 8411, 0.28, 0.25, 45.77, 33.83
2019-04-17, p3671070.19o, 100, 50470, 0.28, 0.24, 45.78, 33.83
2019-04-16, p3671060.19o, 100, 50474, 0.28, 0.24, 45.88, 33.8
2019-04-15, p3671050.19o, 100, 6308, 0.28, 0.25, 45.76, 33.63
2019-04-14, p3671040.19o, 100, 50472, 0.28, 0.24, 45.71, 33.72
2019-04-13, p3671030.19o, 100, 16823, 0.28, 0.24, 45.75, 33.78
2019-04-12, p3671020.19o, 100, 9875, 0.29, 0.24, 45.69, 33.67
2019-04-11, p3671010.19o, 100, 25234, 0.29, 0.25, 45.72, 33.7
2019-04-10, p3671000.19o, 100, 7208, 0.29, 0.25, 45.78, 33.74
2019-04-09, p3670990.19o, 100, 16533, 0.28, 0.25, 45.72, 33.71
2019-04-08, p3670980.19o, 100, 10088, 0.29, 0.25, 45.66, 33.71
2019-04-07, p3670970.19o, 100, 25231, 0.29, 0.24, 45.67, 33.75
2019-04-06, p3670960.19o, 100, 8410, 0.28, 0.25, 45.72, 33.75
2019-04-05, p3670950.19o, 100, 7207, 0.29, 0.24, 45.74, 33.76
2019-04-04, p3670940.19o, 100, 8409, 0.28, 0.24, 45.75, 33.75
2019-04-03, p3670930.19o, 100, 6306, 0.29, 0.24, 45.8, 33.85
2019-04-02, p3670920.19o, 100, 8409, 0.29, 0.24, 45.75, 33.8
2019-04-01, p3670910.19o, 100, 10089, 0.28, 0.24, 45.69, 33.69
2019-03-31, p3670900.19o, 100, 6305, 0.28, 0.25, 45.68, 33.64
2019-03-30, p3670890.19o, 100, 8408, 0.28, 0.24, 45.71, 33.64
2019-03-29, p3670880.19o, 100, 3363, 0.28, 0.25, 45.72, 33.7
2019-03-28, p3670870.19o, 100, 2514, 0.28, 0.25, 45.75, 33.73
2019-03-27, p3670860.19o, 100, 6308, 0.28, 0.24, 45.77, 33.7
2019-03-26, p3670850.19o, 100, 25138, 0.28, 0.24, 45.72, 33.66
2019-03-25, p3670840.19o, 100, 6309, 0.28, 0.24, 45.7, 33.68
2019-03-24, p3670830.19o, 100, 16823, 0.28, 0.25, 45.71, 33.63
2019-03-23, p3670820.19o, 100, 10092, 0.28, 0.24, 45.71, 33.66
2019-03-22, p3670810.19o, 100, 9930, 0.28, 0.25, 45.64, 33.55
2019-03-21, p3670800.19o, 100, 25231, 0.28, 0.24, 45.77, 33.73
2019-03-20, p3670790.19o, 100, 10090, 0.28, 0.24, 45.78, 33.76
2019-03-19, p3670780.19o, 100, 10088, 0.28, 0.24, 45.77, 33.84
2019-03-18, p3670770.19o, 100, 12615, 0.29, 0.24, 45.68, 33.81
2019-03-17, p3670760.19o, 100, 8409, 0.28, 0.24, 45.69, 33.69
2019-03-16, p3670750.19o, 100, 6306, 0.28, 0.24, 45.69, 33.64
2019-03-15, p3670740.19o, 100, 7157, 0.28, 0.25, 45.73, 33.73
2019-03-14, p3670730.19o, 100, 16817, 0.28, 0.25, 45.74, 33.65
2019-03-13, p3670720.19o, 100, 10089, 0.28, 0.24, 45.74, 33.7
2019-03-12, p3670710.19o, 100, 10091, 0.28, 0.24, 45.72, 33.68
2019-03-11, p3670700.19o, 100, 7208, 0.28, 0.24, 45.7, 33.71
2019-03-10, p3670690.19o, 100, 16816, 0.28, 0.24, 45.7, 33.77
2019-03-09, p3670680.19o, 100, 12611, 0.28, 0.24, 45.71, 33.67
2019-03-08, p3670670.19o, 100, 10088, 0.28, 0.24, 45.72, 33.7
2019-03-07, p3670660.19o, 100, 10087, 0.28, 0.24, 45.77, 33.71
2019-03-06, p3670650.19o, 100, 50448, 0.28, 0.24, 45.77, 33.71
2019-03-05, p3670640.19o, 100, 8407, 0.28, 0.24, 45.76, 33.81
2019-03-04, p3670630.19o, 100, 50453, 0.28, 0.24, 45.72, 33.75
2019-03-03, p3670620.19o, 100, 16817, 0.28, 0.25, 45.68, 33.71
2019-03-02, p3670610.19o, 100, 50447, 0.28, 0.24, 45.7, 33.65
2019-03-01, p3670600.19o, 99, 49529, 0.28, 0.24, 45.74, 33.69
2019-02-28, p3670590.19o, 100, 50450, 0.28, 0.24, 45.76, 33.78
2019-02-27, p3670580.19o, 100, 50442, 0.27, 0.24, 45.76, 33.78
2019-02-26, p3670570.19o, 100, 50444, 0.27, 0.24, 45.76, 33.78
2019-02-25, p3670560.19o, 100, 25223, 0.28, 0.25, 45.68, 33.64
2019-02-24, p3670550.19o, 100, 50444, 0.28, 0.24, 45.67, 33.67
2019-02-23, p3670540.19o, 100, 16814, 0.28, 0.24, 45.71, 33.73
2019-02-22, p3670530.19o, 100, 16814, 0.28, 0.24, 45.76, 33.77
2019-02-21, p3670520.19o, 100, 25220, 0.28, 0.24, 45.7, 33.73
2019-02-20, p3670510.19o, 100, 50440, 0.28, 0.24, 45.76, 33.73
2019-02-19, p3670500.19o, 100, 50435, 0.28, 0.24, 45.75, 33.65
2019-02-18, p3670490.19o, 100, 50432, 0.28, 0.24, 45.7, 33.71
2019-02-17, p3670480.19o, 100, 50430, 0.28, 0.25, 45.67, 33.65
2019-02-16, p3670470.19o, 100, 25215, 0.28, 0.24, 45.72, 33.7
2019-02-15, p3670460.19o, 100, 50447, 0.28, 0.24, 45.73, 33.65
2019-02-14, p3670450.19o, 100, 49861, 0.28, 0.24, 45.75, 33.69
2019-02-12, p3670430.19o, 100, 50433, 0.28, 0.24, 45.7, 33.68
2019-02-11, p3670420.19o, 100, 50417, 0.27, 0.24, 45.7, 33.7
2019-02-10, p3670410.19o, 100, 25205, 0.27, 0.24, 45.72, 33.78
2019-02-09, p3670400.19o, 100, 50418, 0.28, 0.24, 45.73, 33.7
2019-02-08, p3670390.19o, 100, 50410, 0.28, 0.24, 45.76, 33.74
2019-02-07, p3670380.19o, 100, 50409, 0.28, 0.24, 45.75, 33.76
2019-02-06, p3670370.19o, 100, 50407, 0.28, 0.24, 45.77, 33.72
2019-02-05, p3670360.19o, 100, 50408, 0.27, 0.24, 45.74, 33.76
2019-02-04, p3670350.19o, 100, 50404, 0.28, 0.24, 45.71, 33.7
2019-02-03, p3670340.19o, 100, 50406, 0.28, 0.24, 45.71, 33.68
2019-02-02, p3670330.19o, 100, 50400, 0.28, 0.24, 45.73, 33.74
2019-02-01, p3670320.19o, 100, 12600, 0.28, 0.24, 45.71, 33.69
2019-01-31, p3670310.19o, 99, 48870, 0.28, 0.24, 45.7, 33.56
2019-01-30, p3670300.19o, 100, 50391, 0.28, 0.24, 45.78, 33.74
2019-01-29, p3670290.19o, 100, 50398, 0.28, 0.24, 45.71, 33.72
2019-01-28, p3670280.19o, 100, 50397, 0.28, 0.24, 45.69, 33.74
2019-01-27, p3670270.19o, 100, 50394, 0.28, 0.25, 45.68, 33.73
2019-01-26, p3670260.19o, 100, 50389, 0.28, 0.24, 45.7, 33.67
2019-01-25, p3670250.19o, 100, 16791, 0.28, 0.24, 45.73, 33.63
2019-01-24, p3670240.19o, 99, 16495, 0.28, 0.24, 45.7, 33.66
2019-01-23, p3670230.19o, 100, 50390, 0.28, 0.24, 45.74, 33.8
2019-01-22, p3670220.19o, 100, 25192, 0.28, 0.24, 45.71, 33.68
2019-01-21, p3670210.19o, 100, 50378, 0.28, 0.24, 45.69, 33.67
2019-01-20, p3670200.19o, 100, 50375, 0.28, 0.24, 45.68, 33.66
2019-01-19, p3670190.19o, 100, 50390, 0.28, 0.24, 45.67, 33.72
2019-01-18, p3670180.19o, 100, 50392, 0.28, 0.24, 45.74, 33.72
2019-01-17, p3670170.19o, 100, 50383, 0.28, 0.24, 45.76, 33.76
2019-01-16, p3670160.19o, 100, 50370, 0.28, 0.24, 45.79, 33.78
2019-01-15, p3670150.19o, 100, 16789, 0.28, 0.24, 45.72, 33.73
2019-01-14, p3670140.19o, 100, 50363, 0.28, 0.24, 45.71, 33.74
2019-01-13, p3670130.19o, 100, 16788, 0.28, 0.24, 45.71, 33.74
2019-01-12, p3670120.19o, 100, 25185, 0.28, 0.24, 45.71, 33.78
2019-01-11, p3670110.19o, 100, 25153, 0.28, 0.24, 45.76, 33.83
2019-01-10, p3670100.19o, 100, 9945, 0.28, 0.24, 45.81, 33.9
2019-01-09, p3670090.19o, 100, 8395, 0.28, 0.24, 45.74, 33.8
2019-01-08, p3670080.19o, 100, 50380, 0.28, 0.24, 45.76, 33.78
2019-01-07, p3670070.19o, 100, 50384, 0.27, 0.24, 45.8, 33.85
2019-01-06, p3670060.19o, 100, 50385, 0.28, 0.24, 45.79, 33.84
2019-01-05, p3670050.19o, 100, 50386, 0.28, 0.24, 45.77, 33.75
2019-01-04, p3670040.19o, 100, 50386, 0.28, 0.24, 45.82, 33.92
2019-01-03, p3670030.19o, 100, 25190, 0.27, 0.24, 45.84, 33.93
2019-01-02, p3670020.19o, 100, 50382, 0.27, 0.24, 45.82, 33.86
2019-01-01, p3670010.19o, 100, 50386, 0.28, 0.24, 45.75, 33.7
2018-12-31, p3673650.18o, 100, 50361, 0.28, 0.24, 45.76, 33.8
2018-12-30, p3673640.18o, 100, 50367, 0.28, 0.24, 45.73, 33.87
2018-12-29, p3673630.18o, 100, 50368, 0.28, 0.24, 45.73, 33.84
2018-12-28, p3673620.18o, 100, 50364, 0.28, 0.24, 45.81, 33.87
2018-12-27, p3673610.18o, 100, 50363, 0.28, 0.24, 45.82, 33.89
2018-12-26, p3673600.18o, 100, 50361, 0.28, 0.24, 45.78, 33.8
2018-12-25, p3673590.18o, 100, 5594, 0.28, 0.24, 45.76, 33.73
2018-12-24, p3673580.18o, 100, 50357, 0.28, 0.24, 45.73, 33.84
2018-12-23, p3673570.18o, 100, 25182, 0.28, 0.24, 45.7, 33.82
2018-12-22, p3673560.18o, 100, 50380, 0.28, 0.24, 45.76, 33.73
2018-12-21, p3673550.18o, 99, 49770, 0.28, 0.24, 45.85, 33.94
2018-12-20, p3673540.18o, 100, 50361, 0.28, 0.24, 45.79, 33.91
2018-12-19, p3673530.18o, 100, 50362, 0.28, 0.24, 45.79, 33.81
2018-12-18, p3673520.18o, 100, 50360, 0.28, 0.24, 45.73, 33.84
2018-12-17, p3673510.18o, 100, 50363, 0.28, 0.24, 45.74, 33.85
2018-12-16, p3673500.18o, 100, 50355, 0.28, 0.24, 45.7, 33.83
2018-12-15, p3673490.18o, 100, 50340, 0.27, 0.24, 45.78, 33.87
2018-12-14, p3673480.18o, 100, 49122, 0.28, 0.24, 45.78, 33.85
2018-12-13, p3673470.18o, 100, 50360, 0.28, 0.24, 45.83, 33.92
2018-12-12, p3673460.18o, 100, 50354, 0.28, 0.24, 45.84, 33.9
2018-12-11, p3673450.18o, 100, 50363, 0.28, 0.24, 45.77, 33.77
2018-12-10, p3673440.18o, 100, 48714, 0.28, 0.24, 45.79, 33.9
2018-12-09, p3673430.18o, 100, 48717, 0.27, 0.24, 45.79, 33.9
2018-12-08, p3673420.18o, 100, 24360, 0.28, 0.24, 45.82, 33.88
2018-12-07, p3673410.18o, 99, 23763, 0.27, 0.24, 45.97, 34.02
2018-12-06, p3673400.18o, 100, 48723, 0.27, 0.24, 45.96, 34.02
2018-12-05, p3673390.18o, 100, 48716, 0.27, 0.24, 46.01, 34
2018-12-04, p3673380.18o, 100, 48724, 0.27, 0.24, 45.91, 33.98
2018-12-03, p3673370.18o, 99, 48727, 0.27, 0.24, 45.78, 33.84
2018-12-02, p3673360.18o, 100, 48722, 0.27, 0.24, 45.8, 33.92
2018-12-01, p3673350.18o, 100, 48728, 0.27, 0.24, 45.87, 33.96
2018-11-30, p3673340.18o, 100, 48743, 0.28, 0.24, 45.9, 34.02
2018-11-29, p3673330.18o, 100, 48747, 0.28, 0.24, 45.93, 33.93
2018-11-28, p3673320.18o, 100, 48740, 0.28, 0.24, 45.89, 34.02
2018-11-27, p3673310.18o, 100, 48749, 0.28, 0.24, 45.83, 34.02
2018-11-26, p3673300.18o, 100, 48748, 0.27, 0.24, 45.82, 33.97
2018-11-25, p3673290.18o, 100, 48749, 0.27, 0.24, 45.9, 33.89
2018-11-24, p3673280.18o, 100, 48756, 0.27, 0.24, 45.98, 34.02
2018-11-23, p3673270.18o, 100, 48753, 0.28, 0.24, 45.99, 34.06
2018-11-22, p3673260.18o, 100, 48742, 0.28, 0.23, 46.02, 34.04
2018-11-21, p3673250.18o, 100, 48740, 0.28, 0.24, 46.02, 34.07
2018-11-20, p3673240.18o, 100, 48754, 0.27, 0.24, 45.98, 34.03
2018-11-19, p3673230.18o, 100, 48752, 0.27, 0.24, 45.93, 33.91
2018-11-18, p3673220.18o, 100, 16254, 0.28, 0.24, 45.91, 33.97
2018-11-17, p3673210.18o, 98, 49215, 0.27, 0.24, 45.87, 33.83
2018-11-16, p3673200.18o, 100, 50434, 0.28, 0.24, 45.89, 33.8
2018-11-15, p3673190.18o, 100, 50427, 0.28, 0.24, 45.93, 33.88
2018-11-14, p3673180.18o, 100, 25216, 0.28, 0.24, 45.9, 33.86
2018-11-13, p3673170.18o, 100, 50436, 0.28, 0.24, 45.85, 33.88
2018-11-12, p3673160.18o, 100, 50438, 0.27, 0.24, 45.88, 33.96
2018-11-11, p3673150.18o, 100, 50440, 0.27, 0.24, 45.87, 33.9
2018-11-10, p3673140.18o, 100, 50446, 0.27, 0.24, 45.88, 33.76
2018-11-09, p3673130.18o, 100, 50447, 0.28, 0.24, 45.97, 33.97
2018-11-08, p3673120.18o, 100, 25222, 0.27, 0.24, 46.03, 33.93
2018-11-07, p3673110.18o, 100, 50440, 0.27, 0.24, 46.04, 33.95
2018-11-06, p3673100.18o, 100, 50432, 0.28, 0.24, 45.96, 33.99
2018-11-05, p3673090.18o, 100, 50434, 0.28, 0.24, 45.93, 34.01
2018-11-04, p3673080.18o, 100, 50449, 0.28, 0.24, 45.93, 34.03
2018-11-03, p3673070.18o, 100, 50446, 0.28, 0.24, 46, 34.01
2018-11-02, p3673060.18o, 100, 2293, 0.28, 0.24, 46.12, 34.19
2018-11-01, p3673050.18o, 100, 16818, 0.28, 0.24, 46.11, 34.16
2018-10-31, p3673040.18o, 100, 50454, 0.28, 0.24, 46.01, 34.03
2018-10-30, p3673030.18o, 100, 50465, 0.28, 0.24, 45.95, 33.93
2018-10-29, p3673020.18o, 100, 50474, 0.28, 0.24, 45.89, 33.98
2018-10-28, p3673010.18o, 100, 50476, 0.28, 0.24, 45.84, 33.95
2018-10-27, p3673000.18o, 100, 50478, 0.28, 0.24, 45.91, 34.01
2018-10-26, p3672990.18o, 100, 50475, 0.28, 0.24, 46.02, 34.07
2018-10-25, p3672980.18o, 100, 25235, 0.27, 0.23, 46.05, 34.02
2018-10-24, p3672970.18o, 100, 50465, 0.27, 0.23, 46.04, 34.05
2018-10-23, p3672960.18o, 100, 50473, 0.27, 0.23, 46.03, 34.06
2018-10-22, p3672950.18o, 100, 50469, 0.27, 0.23, 45.96, 33.99
2018-10-21, p3672940.18o, 100, 50475, 0.27, 0.24, 45.95, 33.94
2018-10-20, p3672930.18o, 100, 50475, 0.27, 0.23, 45.98, 33.92
2018-10-19, p3672920.18o, 100, 25236, 0.27, 0.23, 46.11, 34.03
2018-10-18, p3672910.18o, 100, 50476, 0.27, 0.24, 46.08, 34.06
2018-10-17, p3672900.18o, 100, 50487, 0.27, 0.23, 46.08, 34.15
2018-10-16, p3672890.18o, 99, 49535, 0.28, 0.23, 45.97, 34.06
2018-10-15, p3672880.18o, 100, 16823, 0.28, 0.24, 45.94, 34.07
2018-10-14, p3672870.18o, 100, 50472, 0.28, 0.24, 45.93, 34.07
2018-10-13, p3672860.18o, 100, 50468, 0.27, 0.24, 45.99, 34.12
2018-10-12, p3672850.18o, 100, 50468, 0.27, 0.24, 46.07, 34.11
2018-10-11, p3672840.18o, 100, 50468, 0.27, 0.23, 46.07, 34.08
2018-10-10, p3672830.18o, 100, 1803, 0.27, 0.24, 46.08, 34.05
2018-10-09, p3672820.18o, 100, 50474, 0.28, 0.23, 46.08, 34.16
2018-10-08, p3672810.18o, 100, 50480, 0.28, 0.23, 46.05, 34.12
2018-10-07, p3672800.18o, 100, 50154, 0.27, 0.24, 45.96, 34
2018-10-06, p3672790.18o, 100, 50480, 0.28, 0.24, 46.02, 34.11
2018-10-05, p3672780.18o, 100, 50494, 0.27, 0.23, 46.08, 34.06
2018-10-04, p3672770.18o, 99, 24510, 0.27, 0.23, 46.06, 34.05
2018-10-03, p3672760.18o, 100, 50506, 0.27, 0.23, 46.12, 34.15
2018-10-02, p3672750.18o, 100, 50499, 0.27, 0.23, 46.04, 34.19
2018-10-01, p3672740.18o, 100, 50507, 0.27, 0.23, 45.99, 34.2
2018-09-30, p3672730.18o, 100, 50500, 0.27, 0.23, 45.98, 34.18
2018-09-29, p3672720.18o, 100, 50504, 0.27, 0.23, 46.04, 34.24
2018-09-28, p3672710.18o, 100, 50514, 0.27, 0.24, 46.08, 34.16
2018-09-27, p3672700.18o, 100, 50510, 0.27, 0.23, 46.09, 34.17
2018-09-26, p3672690.18o, 100, 50520, 0.27, 0.23, 46.11, 34.19
2018-09-25, p3672680.18o, 100, 50528, 0.27, 0.23, 46.07, 34.16
2018-09-24, p3672670.18o, 100, 50535, 0.27, 0.23, 46, 34.07
2018-09-23, p3672660.18o, 100, 25267, 0.27, 0.23, 46.02, 34.1
2018-09-22, p3672650.18o, 100, 50535, 0.27, 0.23, 46.04, 34.23
2018-09-21, p3672640.18o, 100, 12634, 0.27, 0.23, 46.07, 34.15
2018-09-20, p3672630.18o, 100, 12637, 0.27, 0.23, 46.14, 34.21
2018-09-19, p3672620.18o, 100, 50559, 0.27, 0.23, 46.25, 34.24
2018-09-18, p3672610.18o, 100, 25282, 0.27, 0.23, 46.08, 34.16
2018-09-17, p3672600.18o, 100, 50541, 0.27, 0.24, 46.01, 34.12
2018-09-16, p3672590.18o, 100, 25270, 0.27, 0.23, 46.05, 34.22
2018-09-15, p3672580.18o, 100, 25271, 0.27, 0.23, 46.08, 34.21
2018-09-14, p3672570.18o, 100, 3528, 0.27, 0.23, 46.11, 34.16
2018-09-13, p3672560.18o, 100, 50549, 0.27, 0.23, 46.18, 34.3
2018-09-12, p3672550.18o, 100, 50551, 0.27, 0.23, 46.2, 34.31
2018-09-11, p3672540.18o, 100, 49640, 0.27, 0.23, 46.12, 34.29
2018-09-10, p3672530.18o, 100, 16845, 0.27, 0.23, 46.06, 34.25
2018-09-09, p3672520.18o, 100, 16847, 0.27, 0.23, 46.07, 34.25
2018-09-08, p3672510.18o, 100, 2407, 0.27, 0.23, 46.05, 34.25
2018-09-07, p3672500.18o, 100, 50539, 0.27, 0.23, 46.11, 34.29
2018-09-06, p3672490.18o, 100, 4120, 0.27, 0.23, 46.15, 34.26
2018-09-05, p3672480.18o, 100, 25271, 0.27, 0.23, 46.17, 34.24
2018-09-04, p3672470.18o, 100, 50541, 0.27, 0.23, 46.11, 34.21
2018-09-03, p3672460.18o, 100, 50530, 0.27, 0.23, 46.16, 34.23
2018-09-02, p3672450.18o, 100, 50530, 0.27, 0.23, 46.24, 34.28
2018-09-01, p3672440.18o, 100, 50534, 0.27, 0.23, 46.24, 34.26
2018-08-31, p3672430.18o, 100, 25275, 0.27, 0.23, 46.29, 34.31
2018-08-30, p3672420.18o, 100, 25275, 0.27, 0.23, 46.27, 34.39
2018-08-29, p3672410.18o, 100, 50553, 0.27, 0.23, 46.16, 34.28
2018-08-28, p3672400.18o, 100, 50543, 0.27, 0.23, 46.12, 34.24
2018-08-27, p3672390.18o, 100, 50535, 0.27, 0.23, 46.14, 34.31
2018-08-26, p3672380.18o, 100, 25269, 0.27, 0.23, 46.11, 34.28
2018-08-25, p3672370.18o, 100, 50533, 0.26, 0.23, 46.13, 34.23
2018-08-24, p3672360.18o, 100, 50543, 0.27, 0.23, 46.18, 34.31
2018-08-23, p3672350.18o, 100, 50534, 0.27, 0.23, 46.24, 34.4
2018-08-22, p3672340.18o, 100, 50546, 0.27, 0.23, 46.18, 34.41
2018-08-21, p3672330.18o, 100, 50531, 0.26, 0.23, 46.15, 34.31
2018-08-20, p3672320.18o, 100, 50530, 0.26, 0.23, 46.18, 34.42
2018-08-19, p3672310.18o, 100, 2406, 0.27, 0.23, 46.1, 34.32
2018-08-18, p3672300.18o, 100, 2106, 0.27, 0.23, 46.12, 34.28
2018-08-17, p3672290.18o, 100, 50546, 0.26, 0.23, 46.21, 34.33
2018-08-16, p3672280.18o, 100, 49736, 0.27, 0.23, 46.08, 34.29
2018-08-15, p3672270.18o, 100, 50533, 0.27, 0.23, 46.17, 34.43
2018-08-14, p3672260.18o, 100, 25267, 0.27, 0.23, 46.14, 34.3
2018-08-13, p3672250.18o, 100, 50529, 0.27, 0.23, 46.15, 34.25
2018-08-12, p3672240.18o, 100, 4211, 0.27, 0.23, 46.09, 34.29
2018-08-11, p3672230.18o, 100, 2660, 0.27, 0.23, 46.16, 34.35
2018-08-10, p3672220.18o, 100, 50546, 0.27, 0.23, 46.23, 34.38
2018-08-09, p3672210.18o, 100, 50555, 0.27, 0.23, 46.22, 34.4
2018-08-08, p3672200.18o, 100, 25277, 0.27, 0.23, 46.19, 34.33
2018-08-07, p3672190.18o, 100, 12638, 0.26, 0.23, 46.14, 34.33
2018-08-06, p3672180.18o, 100, 25276, 0.27, 0.23, 46.13, 34.33
2018-08-05, p3672170.18o, 100, 50554, 0.27, 0.23, 46.14, 34.35
2018-08-04, p3672160.18o, 100, 50559, 0.27, 0.23, 46.3, 34.38
2018-08-03, p3672150.18o, 100, 50546, 0.27, 0.23, 46.35, 34.45
2018-08-02, p3672140.18o, 100, 50552, 0.27, 0.23, 46.29, 34.45
2018-08-01, p3672130.18o, 100, 25278, 0.27, 0.23, 46.29, 34.47
2018-07-31, p3672120.18o, 100, 50553, 0.26, 0.23, 46.27, 34.42
2018-07-30, p3672110.18o, 100, 996, 0.26, 0.23, 46.38, 34.12
2018-07-22, p3672030.18o, 38, 106, 0.43, 0.34, 41.64, 28.97
2018-07-21, p3672020.18o, 100, 5612, 0.31, 0.25, 45.13, 32.18
2018-07-20, p3672010.18o, 100, 10110, 0.3, 0.24, 45.39, 32.66
2018-07-19, p3672000.18o, 100, 3147, 0.35, 0.27, 44.44, 30.97
2018-07-18, p3671990.18o, 100, 3596, 0.35, 0.27, 44.28, 30.92
2018-07-17, p3671980.18o, 100, 3877, 0.34, 0.26, 44.45, 31.28
2018-07-16, p3671970.18o, 100, 2804, 0.34, 0.28, 44.48, 31.12
2018-07-15, p3671960.18o, 99, 2185, 0.35, 0.29, 44.31, 30.83
2018-07-14, p3671950.18o, 93, 735, 0.35, 0.32, 43.32, 30
2018-07-11, p3671920.18o, 98, 440, 0.31, 0.25, 44.97, 32.26
2018-07-10, p3671910.18o, 65, 416, 0.36, 0.28, 43.97, 30.95
2018-07-09, p3671900.18o, 63, 134, 0.46, 0.45, 40.34, 27.68
2018-07-08, p3671890.18o, 97, 552, 0.4, 0.35, 42.65, 29.17
2018-07-07, p3671880.18o, 100, 10106, 0.33, 0.26, 44.74, 31.7
2018-07-06, p3671870.18o, 100, 10095, 0.33, 0.25, 44.82, 31.65
2018-07-05, p3671860.18o, 100, 5608, 0.33, 0.27, 44.73, 31.37
2018-07-04, p3671850.18o, 100, 6315, 0.33, 0.27, 44.73, 31.39
2018-07-03, p3671840.18o, 100, 8420, 0.32, 0.25, 44.97, 31.95
2018-07-02, p3671830.18o, 98, 8420, 0.31, 0.25, 45.09, 32.17
2018-07-01, p3671820.18o, 100, 50591, 0.3, 0.24, 45.46, 32.97
2018-06-30, p3671810.18o, 98, 16860, 0.29, 0.24, 45.57, 33.16
2018-06-29, p3671800.18o, 98, 8419, 0.32, 0.25, 45.12, 32.2
2018-06-28, p3671790.18o, 98, 5610, 0.31, 0.25, 45.21, 32.39
2018-06-27, p3671780.18o, 100, 6312, 0.31, 0.25, 45.18, 32.36
2018-06-26, p3671770.18o, 100, 7210, 0.31, 0.25, 45.29, 32.64
2018-06-25, p3671760.18o, 100, 25256, 0.3, 0.25, 45.34, 32.77
2018-06-24, p3671750.18o, 100, 25274, 0.3, 0.25, 45.38, 32.76
2018-06-23, p3671740.18o, 100, 6315, 0.32, 0.27, 44.95, 32.02
2018-06-22, p3671730.18o, 100, 8236, 0.3, 0.25, 45.42, 32.8
2018-06-21, p3671720.18o, 100, 10107, 0.31, 0.25, 45.36, 32.77
2018-06-20, p3671710.18o, 100, 10110, 0.31, 0.25, 45.32, 32.81
2018-06-19, p3671700.18o, 100, 6310, 0.33, 0.26, 44.97, 32.03
2018-06-18, p3671690.18o, 100, 4574, 0.32, 0.26, 44.97, 32.22
2018-06-17, p3671680.18o, 100, 5614, 0.33, 0.26, 44.92, 31.78
2018-06-16, p3671670.18o, 100, 5615, 0.31, 0.25, 45.12, 32.1
2018-06-15, p3671660.18o, 100, 12628, 0.32, 0.25, 45.23, 32.2
2018-06-14, p3671650.18o, 100, 5615, 0.31, 0.27, 45.28, 32.45
2018-06-13, p3671640.18o, 100, 12637, 0.29, 0.24, 45.58, 33.14
2018-06-12, p3671630.18o, 100, 5613, 0.3, 0.25, 45.43, 32.86
2018-06-11, p3671620.18o, 100, 3595, 0.34, 0.28, 44.5, 31.17
2018-06-10, p3671610.18o, 100, 8417, 0.31, 0.25, 45.43, 32.85
2018-06-09, p3671600.18o, 100, 16835, 0.31, 0.25, 45.48, 32.82
2018-06-08, p3671590.18o, 100, 10105, 0.3, 0.24, 45.47, 32.88
2018-06-07, p3671580.18o, 100, 12631, 0.3, 0.24, 45.57, 33.13
2018-06-06, p3671570.18o, 100, 8406, 0.3, 0.25, 45.41, 32.93
2018-06-05, p3671560.18o, 100, 25252, 0.3, 0.25, 45.56, 33.17
2018-06-04, p3671550.18o, 99, 2643, 0.34, 0.27, 44.32, 30.97
2018-06-03, p3671540.18o, 100, 4196, 0.33, 0.26, 44.79, 31.64
2018-06-02, p3671530.18o, 100, 16829, 0.29, 0.24, 45.56, 33.12
2018-06-01, p3671520.18o, 100, 6300, 0.33, 0.26, 44.79, 31.74
2018-05-31, p3671510.18o, 100, 4587, 0.31, 0.25, 45.1, 32.2
2018-05-30, p3671500.18o, 100, 16838, 0.31, 0.25, 45.14, 32.3
2018-05-29, p3671490.18o, 100, 4590, 0.31, 0.25, 45.16, 32.17
2018-05-28, p3671480.18o, 100, 6316, 0.31, 0.25, 45.18, 32.26
2018-05-27, p3671470.18o, 100, 10103, 0.29, 0.24, 45.51, 33.05
2018-05-26, p3671460.18o, 100, 3607, 0.3, 0.25, 45.54, 32.97
2018-05-25, p3671450.18o, 100, 6309, 0.31, 0.25, 45.35, 32.56
2018-05-24, p3671440.18o, 100, 6314, 0.31, 0.25, 45.28, 32.48
2018-05-23, p3671430.18o, 100, 8400, 0.32, 0.25, 45.18, 32.33
2018-05-22, p3671420.18o, 99, 2186, 0.35, 0.29, 44.13, 30.61
2018-05-21, p3671410.18o, 99, 2089, 0.35, 0.29, 44.02, 30.39
2018-05-20, p3671400.18o, 100, 2799, 0.33, 0.27, 44.71, 31.45
2018-05-19, p3671390.18o, 100, 5052, 0.32, 0.26, 45.07, 31.92
2018-05-18, p3671380.18o, 99, 2906, 0.33, 0.26, 45.06, 32.03
2018-05-17, p3671370.18o, 100, 7209, 0.31, 0.25, 45.38, 32.68
2018-05-16, p3671360.18o, 100, 3353, 0.34, 0.28, 44.54, 31.07
2018-05-15, p3671350.18o, 100, 5048, 0.33, 0.26, 45.07, 32.07
2018-05-14, p3671340.18o, 100, 4205, 0.32, 0.26, 45.02, 32.05
2018-05-13, p3671330.18o, 100, 7214, 0.31, 0.26, 45.33, 32.6
2018-05-12, p3671320.18o, 100, 4589, 0.32, 0.25, 45.27, 32.41
2018-05-11, p3671310.18o, 100, 3601, 0.32, 0.26, 45.15, 32.15
2018-05-10, p3671300.18o, 100, 4206, 0.33, 0.26, 45.13, 32.08
2018-05-09, p3671290.18o, 100, 5607, 0.32, 0.26, 45.22, 32.31
2018-05-08, p3671280.18o, 100, 8414, 0.31, 0.26, 45.16, 32.36
2018-05-07, p3671270.18o, 100, 4206, 0.31, 0.26, 45.32, 32.62
2018-05-06, p3671260.18o, 100, 6304, 0.32, 0.25, 45.34, 32.52
2018-05-05, p3671250.18o, 100, 7205, 0.31, 0.25, 45.34, 32.56
2018-05-04, p3671240.18o, 100, 4204, 0.32, 0.26, 45.03, 34.42
2018-05-03, p3671230.18o, 99, 9941, 0.31, 0.25, 45.47, 32.74
2018-05-02, p3671220.18o, 100, 10097, 0.31, 0.25, 45.53, 32.96
2018-05-01, p3671210.18o, 100, 4589, 0.31, 0.25, 45.11, 34.73
2018-04-30, p3671200.18o, 100, 8415, 0.3, 0.25, 45.6, 33.08
2018-04-29, p3671190.18o, 100, 6310, 0.3, 0.24, 45.73, 33.14
2018-04-28, p3671180.18o, 100, 12599, 0.31, 0.25, 45.33, 32.54
2018-04-27, p3671170.18o, 99, 3066, 0.34, 0.27, 44.55, 33.57
2018-04-26, p3671160.18o, 100, 7210, 0.3, 0.24, 45.61, 32.95
2018-04-25, p3671150.18o, 100, 4581, 0.33, 0.26, 45.07, 31.99
2018-04-24, p3671140.18o, 100, 4197, 0.35, 0.28, 44.83, 31.69
2018-04-23, p3671130.18o, 100, 12615, 0.31, 0.25, 45.26, 32.47
2018-04-22, p3671120.18o, 100, 10087, 0.31, 0.26, 45.28, 32.39
2018-04-21, p3671110.18o, 100, 5603, 0.32, 0.27, 45.19, 32.12
2018-04-20, p3671100.18o, 100, 12612, 0.3, 0.25, 45.68, 33.24
2018-04-19, p3671090.18o, 100, 3359, 0.33, 0.27, 44.91, 31.92
2018-04-18, p3671080.18o, 99, 5529, 0.32, 0.26, 45.33, 32.81
2018-04-17, p3671070.18o, 100, 4553, 0.33, 0.25, 44.7, 37.36
2018-04-16, p3671060.18o, 100, 8407, 0.32, 0.25, 44.81, 38.81
2018-04-15, p3671050.18o, 100, 3880, 0.34, 0.25, 44.56, 38.32
2018-04-14, p3671040.18o, 100, 3598, 0.34, 0.25, 44.5, 38.19
2018-04-13, p3671030.18o, 99, 12489, 0.3, 0.25, 45.39, 35.3
2018-04-12, p3671020.18o, 99, 7147, 0.33, 0.26, 44.88, 31.91
2018-04-11, p3671010.18o, 100, 6301, 0.33, 0.26, 45.09, 32.09
2018-04-10, p3671000.18o, 100, 8404, 0.33, 0.26, 45.39, 32.54
2018-04-09, p3670990.18o, 100, 7204, 0.32, 0.26, 45.3, 32.54
2018-04-08, p3670980.18o, 100, 3879, 0.33, 0.27, 45.17, 32.22
2018-04-07, p3670970.18o, 100, 4586, 0.32, 0.26, 45.33, 32.44
2018-04-06, p3670960.18o, 100, 4580, 0.34, 0.27, 45.06, 31.75
2018-04-05, p3670950.18o, 99, 5524, 0.33, 0.26, 45.25, 32.31
2018-04-04, p3670940.18o, 100, 4584, 0.32, 0.26, 45.14, 32.28
2018-04-03, p3670930.18o, 100, 5044, 0.33, 0.27, 45.23, 32.66
2018-04-02, p3670920.18o, 100, 5043, 0.31, 0.26, 45.55, 33.08
2018-04-01, p3670910.18o, 100, 7201, 0.33, 0.25, 45.28, 32.59
2018-03-31, p3670900.18o, 100, 5603, 0.33, 0.26, 45.33, 32.51
2018-03-30, p3670890.18o, 100, 5602, 0.33, 0.26, 45.42, 32.62
2018-03-29, p3670880.18o, 100, 3362, 0.33, 0.26, 45.27, 32.56
2018-03-28, p3670870.18o, 100, 4580, 0.34, 0.26, 44.95, 31.93
2018-03-27, p3670860.18o, 100, 5601, 0.34, 0.26, 45.03, 32.05
2018-03-26, p3670850.18o, 100, 5039, 0.32, 0.26, 45.25, 32.68
2018-03-25, p3670840.18o, 100, 25223, 0.32, 0.25, 45.59, 33.12
2018-03-24, p3670830.18o, 100, 6302, 0.32, 0.25, 45.41, 33
2018-03-23, p3670820.18o, 100, 5042, 0.32, 0.26, 45.53, 32.96
2018-03-22, p3670810.18o, 99, 1350, 0.37, 0.3, 44.27, 31.11
2018-03-21, p3670800.18o, 100, 4573, 0.33, 0.27, 45.15, 32.29
2018-03-20, p3670790.18o, 100, 16249, 0.31, 0.25, 45.78, 33.27
2018-03-19, p3670780.18o, 100, 24381, 0.3, 0.25, 45.92, 33.59
2018-03-18, p3670770.18o, 100, 48757, 0.3, 0.24, 45.95, 33.61
2018-03-17, p3670760.18o, 100, 3740, 0.34, 0.26, 45, 32.01
2018-03-16, p3670750.18o, 100, 9743, 0.32, 0.26, 45.2, 32.35
2018-03-15, p3670740.18o, 99, 6762, 0.31, 0.25, 45.68, 33.06
2018-03-14, p3670730.18o, 100, 12183, 0.31, 0.25, 45.66, 33.02
2018-03-13, p3670720.18o, 100, 5411, 0.33, 0.27, 45.16, 32.11
2018-03-12, p3670710.18o, 100, 6086, 0.33, 0.25, 45.36, 32.58
2018-03-11, p3670700.18o, 100, 8121, 0.32, 0.25, 45.48, 32.73
2018-03-10, p3670690.18o, 100, 4870, 0.32, 0.26, 45.59, 32.92
2018-03-09, p3670680.18o, 98, 7892, 0.32, 0.26, 45.56, 32.71
2018-03-08, p3670670.18o, 100, 4869, 0.33, 0.26, 45.27, 32.03
2018-03-07, p3670660.18o, 100, 4426, 0.34, 0.27, 45.29, 32.18
2018-03-06, p3670650.18o, 100, 12166, 0.32, 0.26, 45.37, 32.49
2018-03-05, p3670640.18o, 100, 3474, 0.34, 0.26, 45.03, 32.18
2018-03-04, p3670630.18o, 100, 8121, 0.32, 0.26, 45.74, 33.34
2018-03-03, p3670620.18o, 100, 9743, 0.31, 0.25, 45.74, 33.3
2018-03-02, p3670610.18o, 100, 4060, 0.32, 0.26, 45.44, 33.04
2018-03-01, p3670600.18o, 99, 5329, 0.33, 0.25, 45.32, 32.9
2018-02-28, p3670590.18o, 100, 48733, 0.3, 0.24, 45.79, 33.45
2018-02-27, p3670580.18o, 100, 24364, 0.29, 0.25, 45.84, 33.8
2018-02-26, p3670570.18o, 100, 48726, 0.29, 0.24, 45.87, 33.82
2018-02-25, p3670560.18o, 100, 12175, 0.3, 0.25, 45.8, 33.35
2018-02-24, p3670550.18o, 100, 8110, 0.32, 0.26, 45.5, 32.8
2018-02-23, p3670540.18o, 100, 16233, 0.3, 0.25, 45.89, 33.65
2018-02-22, p3670530.18o, 100, 24341, 0.3, 0.25, 45.87, 33.53
2018-02-21, p3670520.18o, 100, 5407, 0.31, 0.25, 45.4, 33.03
2018-02-20, p3670510.18o, 100, 4049, 0.33, 0.27, 44.44, 31.73
2018-02-19, p3670500.18o, 100, 9743, 0.31, 0.25, 45.27, 32.87
2018-02-18, p3670490.18o, 100, 9737, 0.31, 0.25, 45.45, 32.73
2018-02-17, p3670480.18o, 100, 4422, 0.33, 0.25, 45.36, 32.32
2018-02-16, p3670470.18o, 100, 5411, 0.32, 0.26, 45.57, 32.77
2018-02-15, p3670460.18o, 100, 6076, 0.32, 0.26, 45.7, 33.08
2018-02-14, p3670450.18o, 99, 6818, 0.31, 0.26, 45.38, 32.71
2018-02-13, p3670440.18o, 99, 3662, 0.34, 0.27, 44.87, 32.15
2018-02-12, p3670430.18o, 100, 4855, 0.33, 0.26, 45, 32.23
2018-02-11, p3670420.18o, 100, 4863, 0.32, 0.26, 45.32, 32.61
2018-02-10, p3670410.18o, 100, 3741, 0.32, 0.26, 45.63, 33.01
2018-02-09, p3670400.18o, 100, 8112, 0.33, 0.25, 45.61, 32.81
2018-02-08, p3670390.18o, 100, 6946, 0.33, 0.26, 45.68, 32.78
2018-02-07, p3670380.18o, 100, 5406, 0.32, 0.26, 45.63, 32.94
2018-02-06, p3670370.18o, 100, 4419, 0.32, 0.26, 45.46, 32.57
2018-02-05, p3670360.18o, 100, 8095, 0.34, 0.26, 45.47, 32.5
2018-02-04, p3670350.18o, 100, 4049, 0.34, 0.27, 45.28, 32.09
2018-02-03, p3670340.18o, 100, 6944, 0.34, 0.26, 45.35, 32.1
2018-02-02, p3670330.18o, 99, 2690, 0.34, 0.29, 45.15, 31.79
2018-02-01, p3670320.18o, 100, 12167, 0.31, 0.25, 45.91, 33.4
2018-01-31, p3670310.18o, 100, 24044, 0.31, 0.25, 45.84, 33.4
2018-01-30, p3670300.18o, 100, 5400, 0.32, 0.26, 45.5, 32.54
2018-01-29, p3670290.18o, 100, 3031, 0.33, 0.27, 45.19, 31.88
2018-01-28, p3670280.18o, 100, 6948, 0.33, 0.26, 45.45, 32.39
2018-01-27, p3670270.18o, 100, 9730, 0.31, 0.25, 45.82, 33.3
2018-01-26, p3670260.18o, 100, 6078, 0.29, 0.24, 46.03, 33.71
2018-01-25, p3670250.18o, 100, 2862, 0.3, 0.25, 45.78, 33.39
2018-01-24, p3670240.18o, 100, 8094, 0.33, 0.25, 45.36, 32.46
2018-01-23, p3670230.18o, 100, 8354, 0.33, 0.27, 45.18, 32.18
2018-01-22, p3670220.18o, 100, 10035, 0.32, 0.26, 45.47, 32.65
2018-01-21, p3670210.18o, 100, 3130, 0.33, 0.27, 44.96, 31.77
2018-01-20, p3670200.18o, 100, 8367, 0.32, 0.25, 45.73, 33.18
2018-01-19, p3670190.18o, 100, 10040, 0.31, 0.25, 45.93, 33.44
2018-01-18, p3670180.18o, 100, 10029, 0.31, 0.25, 45.66, 32.99
2018-01-17, p3670170.18o, 100, 4168, 0.35, 0.28, 44.79, 31.54
2018-01-16, p3670160.18o, 100, 8348, 0.33, 0.26, 45.29, 32.16
2018-01-15, p3670150.18o, 99, 2270, 0.35, 0.29, 44.67, 31.23
2018-01-14, p3670140.18o, 100, 4556, 0.34, 0.27, 45.46, 32.63
2018-01-13, p3670130.18o, 100, 8360, 0.31, 0.25, 45.68, 32.97
2018-01-12, p3670120.18o, 100, 4165, 0.34, 0.27, 44.97, 31.63
2018-01-11, p3670110.18o, 100, 4173, 0.35, 0.27, 45.19, 31.89
2018-01-10, p3670100.18o, 100, 7169, 0.32, 0.25, 45.64, 33.02
2018-01-09, p3670090.18o, 100, 5573, 0.32, 0.25, 45.67, 32.93
2018-01-08, p3670080.18o, 100, 10029, 0.3, 0.25, 45.95, 33.48
2018-01-07, p3670070.18o, 100, 8355, 0.31, 0.25, 45.52, 32.79
2018-01-06, p3670060.18o, 100, 6271, 0.31, 0.25, 45.72, 33.02
2018-01-05, p3670050.18o, 100, 12537, 0.32, 0.25, 45.72, 32.94
2018-01-04, p3670040.18o, 100, 10030, 0.3, 0.25, 45.92, 33.35
2018-01-03, p3670030.18o, 100, 6267, 0.32, 0.25, 45.54, 32.7
2018-01-02, p3670020.18o, 100, 5573, 0.31, 0.25, 45.69, 32.95
2018-01-01, p3670010.18o, 100, 6269, 0.32, 0.25, 45.84, 33.31
2017-12-31, p3673650.17o, 100, 10032, 0.31, 0.25, 45.88, 33.42
2017-12-30, p3673640.17o, 100, 12538, 0.32, 0.25, 45.75, 32.89
2017-12-29, p3673630.17o, 100, 12539, 0.31, 0.25, 45.9, 33.12
2017-12-28, p3673620.17o, 100, 16725, 0.29, 0.24, 46.1, 33.58
2017-12-27, p3673610.17o, 100, 25092, 0.29, 0.24, 46.09, 33.68
2017-12-26, p3673600.17o, 100, 50176, 0.29, 0.24, 46.02, 33.77
2017-12-25, p3673590.17o, 100, 2939, 0.34, 0.27, 44.64, 31.17
2017-12-24, p3673580.17o, 100, 5010, 0.31, 0.25, 45.25, 32.69
2017-12-23, p3673570.17o, 100, 12540, 0.3, 0.24, 46.04, 33.54
2017-12-22, p3673560.17o, 100, 8360, 0.3, 0.25, 45.78, 33.41
2017-12-21, p3673550.17o, 100, 25083, 0.29, 0.24, 46.02, 33.75
2017-12-20, p3673540.17o, 100, 16721, 0.3, 0.24, 46.13, 33.8
2017-12-19, p3673530.17o, 99, 8255, 0.3, 0.25, 45.98, 33.3
2017-12-18, p3673520.17o, 100, 16720, 0.29, 0.24, 46.07, 33.56
2017-12-17, p3673510.17o, 100, 25082, 0.29, 0.24, 46.05, 33.61
2017-12-16, p3673500.17o, 100, 25078, 0.29, 0.24, 46.09, 33.75
2017-12-15, p3673490.17o, 100, 10028, 0.29, 0.24, 46.24, 34.02
2017-12-14, p3673480.17o, 99, 3247, 0.34, 0.27, 44.94, 31.62
2017-12-13, p3673470.17o, 100, 3567, 0.35, 0.27, 44.76, 31.33
2017-12-12, p3673460.17o, 100, 5013, 0.29, 0.24, 46.01, 33.68
2017-12-11, p3673450.17o, 100, 5570, 0.31, 0.25, 45.62, 33
2017-12-10, p3673440.17o, 100, 12540, 0.3, 0.24, 46.01, 33.56
2017-12-09, p3673430.17o, 100, 6267, 0.32, 0.26, 45.66, 32.95
2017-12-08, p3673420.17o, 100, 7165, 0.31, 0.25, 45.74, 32.96
2017-12-07, p3673410.17o, 100, 4556, 0.31, 0.26, 45.78, 33.09
2017-12-06, p3673400.17o, 100, 8355, 0.31, 0.25, 45.83, 33.22
2017-12-05, p3673390.17o, 100, 8354, 0.3, 0.25, 45.76, 33.3
2017-12-04, p3673380.17o, 100, 12537, 0.3, 0.25, 45.79, 33.4
2017-12-03, p3673370.17o, 100, 16724, 0.31, 0.25, 45.86, 33.41
2017-12-02, p3673360.17o, 100, 10032, 0.31, 0.25, 45.78, 33.15
2017-12-01, p3673350.17o, 100, 25092, 0.3, 0.24, 45.99, 33.43
2017-11-30, p3673340.17o, 100, 50190, 0.29, 0.25, 46.16, 33.81
2017-11-29, p3673330.17o, 100, 50176, 0.3, 0.25, 45.93, 33.42
2017-11-28, p3673320.17o, 100, 25069, 0.3, 0.25, 45.96, 33.44
2017-11-27, p3673310.17o, 100, 16723, 0.3, 0.25, 45.91, 33.48
2017-11-26, p3673300.17o, 100, 7161, 0.32, 0.25, 45.58, 32.67
2017-11-25, p3673290.17o, 100, 16722, 0.3, 0.24, 45.95, 33.4
2017-11-24, p3673280.17o, 100, 3851, 0.32, 0.28, 45.44, 32.56
2017-11-23, p3673270.17o, 100, 3123, 0.35, 0.28, 44.66, 31.07
2017-11-22, p3673260.17o, 100, 25013, 0.32, 0.25, 45.69, 32.88
2017-11-21, p3673250.17o, 100, 12531, 0.32, 0.26, 45.73, 32.96
2017-11-20, p3673240.17o, 100, 8351, 0.32, 0.26, 45.6, 32.68
2017-11-19, p3673230.17o, 100, 6260, 0.31, 0.26, 45.38, 32.81
2017-11-18, p3673220.17o, 100, 5545, 0.33, 0.26, 45.37, 32.53
2017-11-17, p3673210.17o, 100, 8351, 0.31, 0.26, 45.62, 32.89
2017-11-16, p3673200.17o, 100, 25082, 0.3, 0.25, 45.9, 33.48
2017-11-15, p3673190.17o, 100, 5010, 0.31, 0.25, 45.73, 32.96
2017-11-14, p3673180.17o, 100, 7164, 0.31, 0.25, 45.72, 33.03
2017-11-13, p3673170.17o, 100, 8356, 0.32, 0.25, 45.65, 32.75
2017-11-12, p3673160.17o, 100, 10033, 0.32, 0.25, 45.61, 32.69
2017-11-11, p3673150.17o, 100, 16720, 0.32, 0.25, 45.68, 32.7
2017-11-10, p3673140.17o, 100, 12537, 0.31, 0.26, 45.85, 33.09
2017-11-09, p3673130.17o, 99, 12352, 0.32, 0.26, 45.59, 32.66
2017-11-08, p3673120.17o, 100, 8357, 0.3, 0.25, 45.94, 33.39
2017-11-07, p3673110.17o, 100, 25077, 0.3, 0.25, 46.03, 33.63
2017-11-06, p3673100.17o, 100, 25072, 0.3, 0.24, 45.9, 33.43
2017-11-05, p3673090.17o, 100, 50150, 0.3, 0.24, 46.03, 33.49
2017-11-04, p3673080.17o, 100, 50154, 0.29, 0.24, 46.07, 33.82
2017-11-03, p3673070.17o, 100, 12536, 0.29, 0.24, 46.01, 33.56
2017-11-02, p3673060.17o, 99, 48734, 0.3, 0.25, 45.77, 33.1
2017-11-01, p3673050.17o, 100, 50080, 0.31, 0.25, 45.75, 32.99
2017-10-31, p3673040.17o, 100, 6269, 0.3, 0.25, 45.78, 33.24
2017-10-30, p3673030.17o, 99, 3117, 0.36, 0.29, 44.44, 30.79
2017-10-29, p3673020.17o, 99, 3116, 0.35, 0.27, 44.72, 31.09
2017-10-28, p3673010.17o, 100, 8349, 0.32, 0.25, 45.65, 32.84
2017-10-27, p3673000.17o, 99, 8255, 0.31, 0.25, 45.78, 33.14
2017-10-26, p3672990.17o, 100, 7158, 0.32, 0.25, 45.37, 32.25
2017-10-25, p3672980.17o, 100, 8351, 0.32, 0.25, 45.61, 32.76
2017-10-24, p3672970.17o, 100, 5566, 0.32, 0.26, 45.52, 32.62
2017-10-23, p3672960.17o, 99, 4170, 0.33, 0.27, 45.46, 32.49
2017-10-22, p3672950.17o, 100, 5567, 0.33, 0.27, 45.47, 32.44
2017-10-21, p3672940.17o, 100, 7154, 0.32, 0.27, 45.41, 32.4
2017-10-20, p3672930.17o, 100, 9973, 0.32, 0.25, 45.71, 32.97
2017-10-19, p3672920.17o, 99, 8219, 0.32, 0.25, 45.68, 32.64
2017-10-18, p3672910.17o, 100, 5566, 0.33, 0.26, 45.37, 32.32
2017-10-17, p3672900.17o, 100, 25074, 0.31, 0.25, 45.83, 33.52
2017-10-16, p3672890.17o, 100, 5569, 0.3, 0.25, 45.87, 33.38
2017-10-15, p3672880.17o, 100, 16716, 0.29, 0.24, 46.08, 33.71
2017-10-14, p3672870.17o, 100, 12530, 0.29, 0.25, 46.08, 33.77
2017-10-13, p3672860.17o, 100, 10028, 0.31, 0.25, 45.84, 33.2
2017-10-12, p3672850.17o, 99, 9808, 0.31, 0.25, 45.67, 32.93
2017-10-11, p3672840.17o, 100, 12532, 0.31, 0.25, 45.7, 33.02
2017-10-10, p3672830.17o, 100, 10027, 0.32, 0.25, 45.87, 33.17
2017-10-09, p3672820.17o, 100, 8357, 0.31, 0.25, 45.64, 32.81
2017-10-08, p3672810.17o, 100, 8354, 0.3, 0.25, 45.79, 33.15
2017-10-07, p3672800.17o, 100, 10034, 0.31, 0.25, 45.68, 32.94
2017-10-06, p3672790.17o, 100, 4559, 0.32, 0.26, 45.37, 32.4
2017-10-05, p3672780.17o, 100, 8361, 0.31, 0.25, 45.68, 32.99
2017-10-04, p3672770.17o, 99, 16513, 0.3, 0.25, 45.83, 33.24
2017-10-03, p3672760.17o, 100, 16724, 0.31, 0.25, 45.7, 32.92
2017-10-02, p3672750.17o, 100, 25081, 0.3, 0.24, 46, 33.41
2017-10-01, p3672740.17o, 100, 12540, 0.3, 0.25, 45.92, 33.32
2017-09-30, p3672730.17o, 100, 8357, 0.31, 0.24, 45.82, 33.12
2017-09-29, p3672720.17o, 100, 8358, 0.3, 0.25, 45.83, 33.26
2017-09-28, p3672710.17o, 100, 5009, 0.31, 0.26, 45.67, 32.93
2017-09-27, p3672700.17o, 100, 4559, 0.31, 0.25, 45.75, 33.01
2017-09-26, p3672690.17o, 100, 25081, 0.29, 0.24, 46.09, 33.63
2017-09-25, p3672680.17o, 100, 5569, 0.32, 0.26, 45.46, 32.34
2017-09-24, p3672670.17o, 100, 12534, 0.3, 0.25, 45.83, 33.23
2017-09-23, p3672660.17o, 100, 25071, 0.3, 0.25, 46.04, 33.53
2017-09-22, p3672650.17o, 100, 12529, 0.31, 0.25, 45.74, 32.95
2017-09-21, p3672640.17o, 100, 12538, 0.31, 0.24, 45.8, 33.19
2017-09-20, p3672630.17o, 100, 7155, 0.33, 0.27, 45.24, 32.02
2017-09-19, p3672620.17o, 100, 12536, 0.31, 0.25, 45.84, 33.1
2017-09-18, p3672610.17o, 100, 7159, 0.31, 0.25, 45.71, 32.94
2017-09-17, p3672600.17o, 99, 9814, 0.3, 0.25, 45.86, 33.24
2017-09-16, p3672590.17o, 100, 25055, 0.3, 0.24, 45.91, 33.29
2017-09-15, p3672580.17o, 100, 6058, 0.33, 0.26, 45.08, 31.89
2017-09-14, p3672570.17o, 98, 9469, 0.31, 0.25, 45.67, 32.98
2017-09-13, p3672560.17o, 100, 4848, 0.33, 0.26, 45.11, 31.87
2017-09-12, p3672550.17o, 99, 5434, 0.31, 0.25, 45.58, 32.76
2017-09-11, p3672540.17o, 100, 12538, 0.3, 0.25, 45.88, 33.33
2017-09-10, p3672530.17o, 100, 6267, 0.31, 0.24, 45.61, 32.95
2017-09-09, p3672520.17o, 100, 2279, 0.3, 0.24, 45.83, 33.19
2017-09-08, p3672510.17o, 100, 16714, 0.31, 0.25, 45.85, 33.19
2017-09-07, p3672500.17o, 99, 9842, 0.31, 0.24, 45.59, 32.89
2017-09-06, p3672490.17o, 100, 7163, 0.3, 0.24, 45.87, 33.29
2017-09-05, p3672480.17o, 100, 12526, 0.31, 0.24, 45.84, 33.16
2017-09-04, p3672470.17o, 100, 4554, 0.31, 0.26, 45.58, 32.65
2017-09-03, p3672460.17o, 100, 10028, 0.28, 0.24, 46.08, 33.61
2017-09-02, p3672450.17o, 100, 16711, 0.3, 0.24, 46, 33.42
2017-09-01, p3672440.17o, 100, 25075, 0.3, 0.24, 45.99, 33.45
2017-08-31, p3672430.17o, 99, 3794, 0.32, 0.26, 45.2, 32.22
2017-08-30, p3672420.17o, 100, 10025, 0.29, 0.24, 45.81, 33.16
2017-08-29, p3672410.17o, 100, 8246, 0.3, 0.24, 45.59, 32.79
2017-08-28, p3672400.17o, 100, 8356, 0.3, 0.24, 45.81, 33.09
2017-08-27, p3672390.17o, 100, 12536, 0.3, 0.24, 45.92, 33.28
2017-08-26, p3672380.17o, 100, 12537, 0.3, 0.24, 45.99, 33.34
2017-08-25, p3672370.17o, 99, 7051, 0.32, 0.25, 45.72, 32.8
2017-08-24, p3672360.17o, 100, 12537, 0.3, 0.24, 45.99, 33.36
2017-08-23, p3672350.17o, 100, 6269, 0.3, 0.25, 45.79, 33.04
2017-08-22, p3672340.17o, 99, 9874, 0.31, 0.24, 45.71, 32.97
2017-08-21, p3672330.17o, 100, 25073, 0.32, 0.25, 45.49, 32.45
2017-08-20, p3672320.17o, 100, 3950, 0.3, 0.24, 45.95, 33.24
2017-08-19, p3672310.17o, 100, 12539, 0.3, 0.25, 45.88, 33.26
2017-08-18, p3672300.17o, 100, 10030, 0.31, 0.24, 45.81, 33.2
2017-08-17, p3672290.17o, 100, 7164, 0.3, 0.25, 45.58, 32.77
2017-08-16, p3672280.17o, 100, 16715, 0.3, 0.25, 45.77, 33.13
2017-08-15, p3672270.17o, 100, 16721, 0.3, 0.25, 45.72, 33.08
2017-08-14, p3672260.17o, 100, 16716, 0.31, 0.24, 45.8, 33.27
2017-08-13, p3672250.17o, 100, 25077, 0.3, 0.24, 45.85, 33.38
2017-08-12, p3672240.17o, 100, 8359, 0.3, 0.24, 45.77, 33.3
2017-08-11, p3672230.17o, 99, 8277, 0.3, 0.24, 45.62, 32.98
2017-08-10, p3672220.17o, 99, 3102, 0.31, 0.24, 45.83, 33.42
2017-08-09, p3672210.17o, 100, 4397, 0.31, 0.25, 45.53, 33.07
2017-08-08, p3672200.17o, 63, 55, 0.57, 0.46, 36.93, 25.49
2017-08-07, p3672190.17o, 98, 536, 0.4, 0.37, 42.85, 29.74
2017-08-06, p3672180.17o, 95, 918, 0.47, 0.4, 44.56, 31.55
2017-08-05, p3672170.17o, 95, 7939, 0.37, 0.3, 45.64, 32.79
2017-08-04, p3672160.17o, 96, 11993, 0.34, 0.29, 46.01, 33.41
2017-08-02, p3672140.17o, 100, 50176, 0.29, 0.24, 46, 33.49
2017-08-01, p3672130.17o, 100, 50164, 0.29, 0.24, 46.16, 33.79
2017-07-31, p3672120.17o, 100, 25080, 0.3, 0.24, 46.04, 33.47
2017-07-30, p3672110.17o, 100, 50163, 0.32, 0.25, 45.72, 32.96
2017-07-29, p3672100.17o, 100, 50172, 0.32, 0.26, 45.48, 32.59
2017-07-28, p3672090.17o, 100, 50155, 0.31, 0.25, 45.67, 33.36
2017-07-27, p3672080.17o, 100, 13054, 0.29, 0.26, 46, 34.74
2017-07-26, p3672070.17o, 100, 12538, 0.31, 0.26, 45.59, 33.19
2017-07-25, p3672060.17o, 100, 8358, 0.31, 0.25, 45.51, 32.5
2017-07-24, p3672050.17o, 100, 16722, 0.32, 0.26, 45.58, 32.71
2017-07-23, p3672040.17o, 100, 50179, 0.3, 0.24, 45.67, 32.95
2017-07-22, p3672030.17o, 100, 16716, 0.3, 0.25, 45.94, 33.35
2017-07-21, p3672020.17o, 100, 50177, 0.31, 0.25, 45.69, 33.31
2017-07-20, p3672010.17o, 100, 25092, 0.29, 0.25, 46.06, 34.1
2017-07-19, p3672000.17o, 100, 50178, 0.29, 0.25, 46.06, 34.01
2017-07-18, p3671990.17o, 100, 8361, 0.32, 0.26, 45.36, 32.28
2017-07-17, p3671980.17o, 100, 50199, 0.29, 0.24, 46.17, 33.79
2017-07-16, p3671970.17o, 100, 50203, 0.3, 0.24, 46.05, 33.48
2017-07-15, p3671960.17o, 100, 50198, 0.3, 0.25, 46.08, 33.57
2017-07-14, p3671950.17o, 99, 24912, 0.29, 0.25, 45.92, 33.32
2017-07-13, p3671940.17o, 100, 12356, 0.32, 0.25, 45.51, 32.49
2017-07-12, p3671930.17o, 100, 7161, 0.32, 0.27, 45.37, 32.29
2017-07-11, p3671920.17o, 100, 12536, 0.31, 0.25, 45.53, 32.61
2017-07-10, p3671910.17o, 100, 25071, 0.3, 0.25, 45.89, 33.34
2017-07-09, p3671900.17o, 100, 16714, 0.31, 0.25, 45.53, 32.7
2017-07-08, p3671890.17o, 100, 7155, 0.32, 0.26, 45.43, 32.31
2017-07-07, p3671880.17o, 100, 16621, 0.32, 0.25, 45.53, 32.54
2017-07-06, p3671870.17o, 99, 12238, 0.32, 0.26, 45.54, 32.66
2017-07-05, p3671860.17o, 100, 8360, 0.31, 0.25, 45.44, 32.48
2017-07-04, p3671850.17o, 100, 12542, 0.31, 0.26, 45.52, 32.6
2017-07-03, p3671840.17o, 100, 10031, 0.31, 0.26, 45.6, 32.8
2017-07-02, p3671830.17o, 100, 16727, 0.3, 0.25, 45.61, 32.82
2017-07-01, p3671820.17o, 100, 50183, 0.29, 0.25, 46.18, 33.84
2017-06-30, p3671810.17o, 99, 12345, 0.3, 0.25, 45.93, 33.34
2017-06-29, p3671800.17o, 100, 5544, 0.32, 0.26, 45.42, 32.32
2017-06-28, p3671790.17o, 100, 8360, 0.31, 0.25, 45.61, 32.65
2017-06-27, p3671780.17o, 100, 16724, 0.3, 0.26, 45.64, 32.79
2017-06-26, p3671770.17o, 100, 16723, 0.31, 0.25, 45.55, 32.62
2017-06-25, p3671760.17o, 100, 10032, 0.32, 0.26, 45.51, 32.45
2017-06-24, p3671750.17o, 100, 10032, 0.3, 0.25, 45.67, 32.67
2017-06-23, p3671740.17o, 100, 7162, 0.31, 0.26, 45.4, 32.22
2017-06-22, p3671730.17o, 99, 12356, 0.31, 0.25, 45.57, 32.64
2017-06-21, p3671720.17o, 99, 7067, 0.31, 0.25, 45.65, 32.83
2017-06-20, p3671710.17o, 100, 25077, 0.31, 0.26, 45.66, 32.86
2017-06-19, p3671700.17o, 100, 12539, 0.31, 0.26, 45.62, 32.85
2017-06-18, p3671690.17o, 100, 25078, 0.31, 0.26, 45.63, 32.64
2017-06-17, p3671680.17o, 100, 16720, 0.32, 0.26, 45.64, 32.67
2017-06-16, p3671670.17o, 100, 12487, 0.32, 0.26, 45.66, 32.91
2017-06-15, p3671660.17o, 100, 24848, 0.32, 0.26, 45.58, 32.7
2017-06-14, p3671650.17o, 100, 5570, 0.31, 0.26, 45.54, 32.4
2017-06-13, p3671640.17o, 100, 25088, 0.31, 0.26, 45.53, 32.68
2017-06-12, p3671630.17o, 100, 10033, 0.32, 0.26, 45.57, 32.7
2017-06-11, p3671620.17o, 100, 5569, 0.32, 0.26, 45.53, 32.37
2017-06-10, p3671610.17o, 100, 8357, 0.32, 0.26, 45.45, 32.39
2017-06-09, p3671600.17o, 100, 6269, 0.32, 0.26, 45.49, 32.59
2017-06-08, p3671590.17o, 100, 12544, 0.32, 0.26, 45.64, 32.79
2017-06-07, p3671580.17o, 99, 24700, 0.31, 0.25, 45.62, 32.65
2017-06-06, p3671570.17o, 100, 10035, 0.31, 0.25, 45.75, 33.04
2017-06-05, p3671560.17o, 100, 12546, 0.3, 0.26, 45.68, 32.94
2017-06-04, p3671550.17o, 100, 25095, 0.31, 0.25, 45.72, 32.92
2017-06-03, p3671540.17o, 100, 16735, 0.3, 0.25, 45.9, 33.44
2017-06-02, p3671530.17o, 99, 48737, 0.31, 0.25, 45.81, 33.36
2017-06-01, p3671520.17o, 100, 25096, 0.3, 0.25, 46.01, 33.6
2017-05-31, p3671510.17o, 100, 10037, 0.3, 0.25, 45.94, 33.37
2017-05-30, p3671500.17o, 100, 12548, 0.3, 0.25, 45.91, 33.53
2017-05-29, p3671490.17o, 100, 16730, 0.3, 0.25, 46.06, 33.7
2017-05-28, p3671480.17o, 100, 3857, 0.33, 0.27, 45.02, 31.81
2017-05-27, p3671470.17o, 100, 12532, 0.33, 0.26, 45.12, 32.11
2017-05-26, p3671460.17o, 100, 3578, 0.33, 0.27, 45.12, 32.05
2017-05-25, p3671450.17o, 100, 5571, 0.32, 0.26, 45.37, 32.59
2017-05-24, p3671440.17o, 100, 10035, 0.31, 0.25, 45.75, 33.16
2017-05-23, p3671430.17o, 100, 5573, 0.32, 0.26, 45.52, 32.92
2017-05-22, p3671420.17o, 100, 5014, 0.32, 0.26, 45.42, 32.66
2017-05-21, p3671410.17o, 100, 5015, 0.32, 0.26, 45.58, 32.92
2017-05-20, p3671400.17o, 99, 7119, 0.33, 0.27, 45.44, 32.78
2017-05-19, p3671390.17o, 99, 16470, 0.31, 0.26, 45.62, 33.03
2017-05-18, p3671380.17o, 100, 24714, 0.29, 0.25, 46.29, 33.94
2017-05-17, p3671370.17o, 100, 16727, 0.3, 0.25, 46.08, 33.69
2017-05-16, p3671360.17o, 100, 16726, 0.29, 0.25, 46.21, 33.89
2017-05-15, p3671350.17o, 100, 12546, 0.3, 0.25, 46.09, 33.59
2017-05-14, p3671340.17o, 100, 4559, 0.31, 0.26, 45.79, 33.02
2017-05-13, p3671330.17o, 100, 8364, 0.31, 0.25, 45.94, 33.38
2017-05-12, p3671320.17o, 100, 7168, 0.3, 0.25, 46.02, 33.47
2017-05-11, p3671310.17o, 100, 10035, 0.31, 0.26, 45.99, 33.42
2017-05-10, p3671300.17o, 100, 8363, 0.3, 0.25, 45.94, 33.36
2017-05-09, p3671290.17o, 100, 7168, 0.3, 0.25, 45.89, 33.3
2017-05-08, p3671280.17o, 100, 8362, 0.3, 0.25, 46.02, 33.54
2017-05-07, p3671270.17o, 100, 10034, 0.31, 0.25, 45.87, 33.3
2017-05-06, p3671260.17o, 100, 12538, 0.31, 0.27, 45.82, 33.15
2017-05-05, p3671250.17o, 99, 16329, 0.31, 0.26, 45.94, 33.3
2017-05-04, p3671240.17o, 100, 10035, 0.31, 0.26, 46.04, 33.57
2017-05-03, p3671230.17o, 100, 25092, 0.31, 0.26, 46.03, 33.54
2017-05-02, p3671220.17o, 100, 10036, 0.3, 0.25, 46.08, 33.7
2017-05-01, p3671210.17o, 100, 5575, 0.31, 0.25, 46.07, 33.6
2017-04-30, p3671200.17o, 100, 6273, 0.31, 0.26, 45.93, 33.34
2017-04-29, p3671190.17o, 100, 10035, 0.3, 0.26, 45.98, 33.44
2017-04-28, p3671180.17o, 98, 9812, 0.3, 0.26, 46.16, 33.63
2017-04-27, p3671170.17o, 100, 8366, 0.31, 0.26, 45.88, 33.16
2017-04-26, p3671160.17o, 100, 2789, 0.31, 0.26, 45.99, 33.42
2017-04-25, p3671150.17o, 100, 10036, 0.31, 0.27, 46.05, 33.44
2017-04-24, p3671140.17o, 100, 8364, 0.33, 0.27, 45.77, 32.98
2017-04-23, p3671130.17o, 100, 8368, 0.3, 0.26, 46.01, 33.59
2017-04-22, p3671120.17o, 100, 10038, 0.31, 0.26, 45.91, 33.4
2017-04-21, p3671110.17o, 100, 10038, 0.31, 0.27, 45.86, 33.2
2017-04-20, p3671100.17o, 100, 8364, 0.31, 0.26, 45.9, 33.33
2017-04-19, p3671090.17o, 100, 6273, 0.32, 0.26, 45.77, 33.06
2017-04-18, p3671080.17o, 100, 6274, 0.31, 0.26, 45.83, 33.3
2017-04-17, p3671070.17o, 100, 7163, 0.33, 0.27, 45.48, 32.55
2017-04-16, p3671060.17o, 100, 5578, 0.32, 0.26, 45.7, 33.04
2017-04-15, p3671050.17o, 100, 6277, 0.32, 0.26, 45.73, 33.2
2017-04-14, p3671040.17o, 100, 7175, 0.32, 0.26, 45.85, 33.2
2017-04-13, p3671030.17o, 100, 7175, 0.31, 0.26, 45.8, 33.17
2017-04-12, p3671020.17o, 100, 7174, 0.32, 0.26, 45.64, 32.84
2017-04-11, p3671010.17o, 100, 8368, 0.31, 0.26, 45.9, 33.27
2017-04-10, p3671000.17o, 100, 10030, 0.32, 0.27, 45.61, 32.78
2017-04-09, p3670990.17o, 100, 4182, 0.32, 0.27, 45.35, 32.46
2017-04-08, p3670980.17o, 100, 2004, 0.34, 0.28, 45.16, 32.07
2017-04-07, p3670970.17o, 100, 2280, 0.33, 0.28, 45.18, 32.19
2017-04-06, p3670960.17o, 100, 5577, 0.32, 0.26, 45.66, 32.95
2017-04-05, p3670950.17o, 100, 2952, 0.33, 0.27, 45.54, 32.89
2017-04-04, p3670940.17o, 100, 5579, 0.32, 0.26, 45.75, 33.09
2017-04-03, p3670930.17o, 100, 6275, 0.31, 0.25, 45.85, 33.35
2017-04-02, p3670920.17o, 100, 7172, 0.32, 0.26, 45.76, 33.07
2017-04-01, p3670910.17o, 100, 8367, 0.31, 0.26, 45.86, 33.19
2017-03-31, p3670900.17o, 100, 12542, 0.31, 0.26, 45.83, 33.21
2017-03-30, p3670890.17o, 100, 8368, 0.32, 0.26, 45.72, 32.97
2017-03-29, p3670880.17o, 100, 6274, 0.31, 0.26, 45.78, 33.01
2017-03-28, p3670870.17o, 100, 8366, 0.31, 0.26, 45.75, 33.02
2017-03-27, p3670860.17o, 100, 8363, 0.33, 0.26, 45.71, 32.95
2017-03-26, p3670850.17o, 100, 7165, 0.32, 0.26, 45.8, 33.08
2017-03-25, p3670840.17o, 100, 8365, 0.31, 0.26, 45.88, 33.26
2017-03-24, p3670830.17o, 100, 4178, 0.33, 0.28, 45.41, 32.3
2017-03-23, p3670820.17o, 100, 16300, 0.31, 0.26, 45.7, 33.02
2017-03-22, p3670810.17o, 100, 5018, 0.32, 0.26, 45.71, 32.9
2017-03-21, p3670800.17o, 100, 16737, 0.3, 0.26, 46.03, 33.52
2017-03-20, p3670790.17o, 100, 4561, 0.32, 0.26, 45.59, 32.62
2017-03-19, p3670780.17o, 100, 16735, 0.32, 0.26, 45.91, 33.43
2017-03-18, p3670770.17o, 100, 8365, 0.31, 0.26, 45.76, 33.06
2017-03-17, p3670760.17o, 99, 10043, 0.31, 0.26, 45.92, 33.42
2017-03-16, p3670750.17o, 100, 12554, 0.31, 0.26, 45.98, 33.46
2017-03-15, p3670740.17o, 100, 12557, 0.31, 0.26, 45.96, 33.38
2017-03-14, p3670730.17o, 100, 8371, 0.31, 0.26, 45.95, 33.41
2017-03-13, p3670720.17o, 100, 10044, 0.32, 0.26, 45.93, 33.38
2017-03-12, p3670710.17o, 100, 16745, 0.31, 0.25, 45.94, 33.38
2017-03-11, p3670700.17o, 100, 8367, 0.31, 0.26, 45.92, 33.37
2017-03-10, p3670690.17o, 100, 10039, 0.31, 0.25, 46, 33.5
2017-03-09, p3670680.17o, 100, 25098, 0.31, 0.26, 46.01, 33.44
2017-03-08, p3670670.17o, 99, 5527, 0.32, 0.26, 45.92, 33.24
2017-03-07, p3670660.17o, 100, 12550, 0.31, 0.27, 45.98, 33.36
2017-03-06, p3670650.17o, 100, 12552, 0.3, 0.25, 46.15, 33.8
2017-03-05, p3670640.17o, 100, 8369, 0.3, 0.25, 46.16, 33.94
2017-03-04, p3670630.17o, 100, 5579, 0.31, 0.26, 45.97, 33.48
2017-03-03, p3670620.17o, 100, 7172, 0.31, 0.26, 46.01, 33.39
2017-03-02, p3670610.17o, 100, 7172, 0.32, 0.26, 45.98, 33.34
2017-03-01, p3670600.17o, 100, 7171, 0.31, 0.26, 45.98, 33.38
2017-02-28, p3670590.17o, 100, 7170, 0.31, 0.25, 46.12, 33.69
2017-02-27, p3670580.17o, 100, 12550, 0.3, 0.25, 46.22, 34
2017-02-26, p3670570.17o, 100, 12549, 0.3, 0.25, 46.13, 33.75
2017-02-25, p3670560.17o, 99, 10034, 0.31, 0.25, 46.07, 33.72
2017-02-24, p3670550.17o, 100, 10043, 0.3, 0.25, 46.23, 33.93
2017-02-23, p3670540.17o, 100, 10044, 0.3, 0.25, 46.3, 34.06
2017-02-22, p3670530.17o, 100, 10044, 0.29, 0.25, 46.32, 34.01
2017-02-21, p3670520.17o, 100, 8369, 0.31, 0.25, 46.06, 33.41
2017-02-20, p3670510.17o, 100, 10040, 0.3, 0.25, 46.12, 33.47
2017-02-19, p3670500.17o, 100, 7171, 0.3, 0.25, 46.13, 33.54
2017-02-18, p3670490.17o, 100, 8367, 0.3, 0.25, 46.14, 33.49
2017-02-17, p3670480.17o, 100, 8366, 0.31, 0.26, 46.02, 33.39
2017-02-16, p3670470.17o, 100, 7169, 0.3, 0.26, 46.2, 33.64
2017-02-15, p3670460.17o, 100, 12548, 0.31, 0.25, 45.99, 33.43
2017-02-14, p3670450.17o, 100, 7169, 0.31, 0.25, 46.03, 33.51
2017-02-13, p3670440.17o, 100, 8360, 0.31, 0.26, 45.88, 33.21
2017-02-12, p3670430.17o, 100, 6274, 0.31, 0.26, 46.04, 33.55
2017-02-11, p3670420.17o, 100, 6272, 0.32, 0.26, 45.94, 33.35
2017-02-10, p3670410.17o, 99, 7166, 0.31, 0.26, 45.83, 33
2017-02-09, p3670400.17o, 100, 2182, 0.31, 0.26, 46.14, 33.57
2017-02-08, p3670390.17o, 100, 6251, 0.32, 0.26, 45.81, 33.09
2017-02-07, p3670380.17o, 98, 4872, 0.32, 0.27, 45.71, 33.5
2017-02-06, p3670370.17o, 100, 8363, 0.32, 0.26, 45.78, 33.66
2017-02-05, p3670360.17o, 100, 4561, 0.33, 0.26, 45.42, 33.04
2017-02-04, p3670350.17o, 100, 12555, 0.3, 0.25, 45.7, 33.43
2017-02-03, p3670340.17o, 100, 16740, 0.29, 0.24, 46.06, 33.97
2017-02-02, p3670330.17o, 100, 25108, 0.29, 0.24, 46.04, 34.11
2017-02-01, p3670320.17o, 100, 16738, 0.29, 0.24, 46.04, 34.16
2017-01-31, p3670310.17o, 100, 8369, 0.3, 0.25, 45.88, 33.55
2017-01-30, p3670300.17o, 100, 16738, 0.31, 0.25, 45.72, 33.58
2017-01-29, p3670290.17o, 100, 25106, 0.31, 0.25, 45.78, 33.77
2017-01-28, p3670280.17o, 100, 8370, 0.31, 0.26, 45.6, 33.33
2017-01-27, p3670270.17o, 100, 16733, 0.3, 0.25, 45.95, 33.72
2017-01-26, p3670260.17o, 100, 12552, 0.31, 0.26, 45.7, 33.49
2017-01-25, p3670250.17o, 100, 7098, 0.31, 0.26, 45.69, 33.43
2017-01-24, p3670240.17o, 100, 6274, 0.32, 0.26, 45.39, 33.07
2017-01-23, p3670230.17o, 100, 12549, 0.31, 0.25, 45.75, 33.49
2017-01-22, p3670220.17o, 100, 10034, 0.31, 0.25, 45.74, 33.4
2017-01-21, p3670210.17o, 100, 10037, 0.32, 0.25, 45.64, 33.36
2017-01-20, p3670200.17o, 100, 12545, 0.32, 0.25, 45.68, 33.28
2017-01-19, p3670190.17o, 100, 10031, 0.32, 0.25, 45.67, 33.27
2017-01-18, p3670180.17o, 100, 10035, 0.31, 0.25, 45.67, 33.33
2017-01-17, p3670170.17o, 100, 8224, 0.32, 0.26, 45.77, 33.55
2017-01-16, p3670160.17o, 100, 7172, 0.32, 0.25, 45.7, 33.48
2017-01-15, p3670150.17o, 100, 10038, 0.31, 0.25, 45.76, 33.62
2017-01-14, p3670140.17o, 100, 12548, 0.31, 0.25, 45.79, 33.71
2017-01-13, p3670130.17o, 100, 50213, 0.29, 0.25, 46.07, 34.13
2017-01-12, p3670120.17o, 100, 25097, 0.29, 0.24, 46.04, 33.96
2017-01-11, p3670110.17o, 100, 6275, 0.32, 0.25, 45.77, 33.48
2017-01-10, p3670100.17o, 100, 3287, 0.34, 0.27, 45.1, 32.31
2017-01-09, p3670090.17o, 99, 2481, 0.37, 0.29, 43.68, 30.11
2017-01-08, p3670080.17o, 100, 3340, 0.35, 0.27, 44.64, 31.6
2017-01-07, p3670070.17o, 100, 5578, 0.32, 0.25, 45.47, 33.16
2017-01-06, p3670060.17o, 100, 10040, 0.32, 0.26, 45.4, 33.18
2017-01-05, p3670050.17o, 100, 16735, 0.31, 0.25, 45.74, 33.72
2017-01-04, p3670040.17o, 100, 12552, 0.3, 0.25, 45.94, 33.99
2017-01-03, p3670030.17o, 100, 12552, 0.3, 0.25, 45.61, 33.51
2017-01-02, p3670020.17o, 100, 25098, 0.3, 0.25, 45.84, 33.85
2017-01-01, p3670010.17o, 100, 5577, 0.33, 0.25, 45.47, 33.06
2016-12-31, p3673660.16o, 100, 12548, 0.32, 0.25, 45.7, 33.5
2016-12-30, p3673650.16o, 100, 6273, 0.32, 0.26, 45.41, 32.94
2016-12-29, p3673640.16o, 100, 4564, 0.32, 0.25, 45.56, 33.19
2016-12-28, p3673630.16o, 100, 10040, 0.33, 0.25, 45.64, 33.31
2016-12-27, p3673620.16o, 100, 8365, 0.33, 0.25, 45.5, 32.98
2016-12-26, p3673610.16o, 100, 25111, 0.31, 0.25, 45.81, 33.75
2016-12-25, p3673600.16o, 100, 10043, 0.31, 0.26, 45.71, 33.52
2016-12-24, p3673590.16o, 100, 25105, 0.32, 0.25, 45.55, 33.29
2016-12-23, p3673580.16o, 100, 7173, 0.33, 0.26, 45.43, 32.96
2016-12-22, p3673570.16o, 100, 8369, 0.32, 0.26, 45.56, 33.36
2016-12-21, p3673560.16o, 100, 25105, 0.3, 0.25, 45.92, 33.72
2016-12-20, p3673550.16o, 100, 7171, 0.33, 0.26, 45.52, 32.98
2016-12-19, p3673540.16o, 100, 8367, 0.32, 0.25, 45.65, 33.38
2016-12-18, p3673530.16o, 100, 16737, 0.31, 0.25, 45.85, 33.83
2016-12-17, p3673520.16o, 100, 25112, 0.3, 0.24, 45.84, 33.93
2016-12-16, p3673510.16o, 100, 25120, 0.3, 0.25, 45.9, 34.01
2016-12-15, p3673500.16o, 100, 16745, 0.31, 0.25, 45.75, 33.76
2016-12-14, p3673490.16o, 100, 48441, 0.31, 0.25, 45.95, 34.08
2016-12-13, p3673480.16o, 100, 12109, 0.31, 0.25, 45.79, 33.88
2016-12-12, p3673470.16o, 100, 5463, 0.32, 0.25, 45.61, 33.31
2016-12-11, p3673460.16o, 100, 10044, 0.32, 0.25, 45.55, 33.03
2016-12-10, p3673450.16o, 100, 6277, 0.32, 0.26, 45.42, 32.87
2016-12-09, p3673440.16o, 98, 6104, 0.32, 0.26, 45.42, 32.98
2016-12-08, p3673430.16o, 100, 16737, 0.3, 0.25, 45.87, 33.91
2016-12-07, p3673420.16o, 100, 12553, 0.3, 0.24, 45.91, 34.05
2016-12-06, p3673410.16o, 100, 12554, 0.32, 0.25, 45.75, 33.54
2016-12-05, p3673400.16o, 100, 25108, 0.32, 0.25, 45.7, 33.56
2016-12-04, p3673390.16o, 100, 5575, 0.32, 0.25, 45.49, 32.96
2016-12-03, p3673380.16o, 100, 12547, 0.31, 0.25, 45.8, 33.48
2016-12-02, p3673370.16o, 100, 6274, 0.32, 0.26, 45.62, 33.1
2016-12-01, p3673360.16o, 100, 7040, 0.32, 0.25, 45.8, 33.63
2016-11-30, p3673350.16o, 100, 6274, 0.35, 0.27, 45.27, 32.63
2016-11-29, p3673340.16o, 100, 6276, 0.33, 0.27, 45.35, 32.82
2016-11-28, p3673330.16o, 100, 4563, 0.32, 0.25, 45.58, 33.09
2016-11-27, p3673320.16o, 100, 8371, 0.3, 0.25, 45.89, 33.64
2016-11-26, p3673310.16o, 100, 25109, 0.3, 0.25, 45.82, 33.61
2016-11-25, p3673300.16o, 100, 8368, 0.31, 0.25, 45.64, 33.16
2016-11-24, p3673290.16o, 100, 5022, 0.32, 0.26, 45.27, 32.3
2016-11-23, p3673280.16o, 100, 5020, 0.32, 0.26, 45.31, 32.49
2016-11-22, p3673270.16o, 100, 6275, 0.31, 0.25, 45.59, 32.98
2016-11-21, p3673260.16o, 100, 10038, 0.31, 0.25, 45.69, 33.27
2016-11-20, p3673250.16o, 100, 2786, 0.34, 0.27, 45.16, 32.5
2016-11-19, p3673240.16o, 100, 3132, 0.34, 0.28, 44.93, 32.07
2016-11-18, p3673230.16o, 99, 3561, 0.36, 0.29, 44.29, 30.98
2016-11-17, p3673220.16o, 100, 4182, 0.34, 0.26, 45.33, 32.66
2016-11-16, p3673210.16o, 100, 4176, 0.36, 0.27, 44.89, 31.88
2016-11-15, p3673200.16o, 100, 5574, 0.32, 0.26, 45.35, 32.82
2016-11-14, p3673190.16o, 100, 7167, 0.33, 0.28, 45.25, 32.47
2016-11-13, p3673180.16o, 100, 3856, 0.34, 0.27, 45.07, 32.29
2016-11-12, p3673170.16o, 100, 4564, 0.32, 0.27, 45.33, 32.85
2016-11-11, p3673160.16o, 100, 6274, 0.32, 0.26, 45.24, 32.95
2016-11-10, p3673150.16o, 100, 49756, 0.3, 0.24, 45.93, 33.86
2016-11-09, p3673140.16o, 100, 16720, 0.3, 0.25, 45.85, 33.71
2016-11-08, p3673130.16o, 100, 16726, 0.3, 0.25, 45.9, 33.68
2016-11-07, p3673120.16o, 100, 16725, 0.3, 0.25, 46.05, 33.9
2016-11-06, p3673110.16o, 100, 16726, 0.29, 0.25, 45.96, 33.84
2016-11-05, p3673100.16o, 100, 25092, 0.29, 0.24, 46.05, 34.08
2016-11-04, p3673090.16o, 100, 16727, 0.3, 0.25, 45.92, 33.68
2016-11-03, p3673080.16o, 100, 12547, 0.3, 0.24, 45.85, 33.61
2016-11-02, p3673070.16o, 100, 25100, 0.3, 0.25, 45.95, 33.79
2016-11-01, p3673060.16o, 100, 3855, 0.33, 0.27, 45.01, 32.07
2016-10-31, p3673050.16o, 100, 50201, 0.29, 0.24, 46.04, 33.88
2016-10-30, p3673040.16o, 100, 12547, 0.3, 0.25, 45.66, 33.24
2016-10-29, p3673030.16o, 100, 5012, 0.33, 0.27, 44.71, 31.64
2016-10-28, p3673020.16o, 100, 12544, 0.31, 0.25, 45.84, 33.49
2016-10-27, p3673010.16o, 100, 16729, 0.29, 0.24, 46.07, 34
2016-10-26, p3673000.16o, 100, 16723, 0.31, 0.25, 45.56, 33.1
2016-10-25, p3672990.16o, 100, 16723, 0.31, 0.25, 45.62, 33.19
2016-10-24, p3672980.16o, 100, 50196, 0.3, 0.25, 45.81, 33.45
2016-10-23, p3672970.16o, 100, 50209, 0.3, 0.25, 45.77, 33.48
2016-10-22, p3672960.16o, 100, 25095, 0.31, 0.25, 45.87, 33.53
2016-10-21, p3672950.16o, 100, 50209, 0.29, 0.25, 46.01, 33.87
2016-10-20, p3672940.16o, 100, 5015, 0.32, 0.26, 45.08, 32.37
2016-10-19, p3672930.16o, 100, 3337, 0.37, 0.29, 44.29, 30.71
2016-10-18, p3672920.16o, 100, 3581, 0.34, 0.27, 44.54, 31.5
2016-10-17, p3672910.16o, 100, 3860, 0.33, 0.27, 44.64, 31.64
2016-10-16, p3672900.16o, 100, 7170, 0.32, 0.25, 45.58, 33.04
2016-10-15, p3672890.16o, 100, 16736, 0.3, 0.25, 45.92, 33.63
2016-10-14, p3672880.16o, 100, 10039, 0.29, 0.25, 45.88, 33.71
2016-10-13, p3672870.16o, 100, 12548, 0.3, 0.25, 45.88, 33.63
2016-10-12, p3672860.16o, 100, 25092, 0.29, 0.25, 46.07, 33.98
2016-10-11, p3672850.16o, 100, 3126, 0.35, 0.28, 44.49, 31.22
2016-10-10, p3672840.16o, 100, 7166, 0.32, 0.26, 45.04, 32.35
2016-10-09, p3672830.16o, 100, 25103, 0.29, 0.25, 46.07, 34.15
2016-10-08, p3672820.16o, 100, 50202, 0.29, 0.24, 46.01, 34.01
2016-10-07, p3672810.16o, 100, 7164, 0.32, 0.25, 45.41, 32.95
2016-10-06, p3672800.16o, 100, 5014, 0.34, 0.27, 44.78, 31.83
2016-10-05, p3672790.16o, 100, 5569, 0.34, 0.27, 44.84, 31.84
2016-10-04, p3672780.16o, 100, 25097, 0.3, 0.24, 45.87, 33.72
2016-10-03, p3672770.16o, 100, 50192, 0.29, 0.24, 46.02, 33.96
2016-10-02, p3672760.16o, 100, 5017, 0.33, 0.26, 44.84, 32.06
2016-10-01, p3672750.16o, 100, 4560, 0.33, 0.27, 44.87, 31.97
2016-09-30, p3672740.16o, 100, 4559, 0.34, 0.27, 44.72, 31.68
2016-09-29, p3672730.16o, 100, 4554, 0.34, 0.27, 44.79, 31.79
2016-09-28, p3672720.16o, 100, 10028, 0.34, 0.26, 44.81, 31.79
2016-09-27, p3672710.16o, 100, 5572, 0.32, 0.26, 45.09, 32.37
2016-09-26, p3672700.16o, 100, 7163, 0.33, 0.27, 45.21, 32.39
2016-09-25, p3672690.16o, 100, 10034, 0.29, 0.25, 46.04, 33.87
2016-09-24, p3672680.16o, 100, 7162, 0.33, 0.26, 44.99, 32.08
2016-09-23, p3672670.16o, 100, 4531, 0.33, 0.26, 45.18, 32.43
2016-09-22, p3672660.16o, 99, 12232, 0.29, 0.25, 46.05, 33.88
2016-09-21, p3672650.16o, 100, 50195, 0.29, 0.24, 46.15, 34.07
2016-09-20, p3672640.16o, 100, 25092, 0.29, 0.24, 45.99, 33.72
2016-09-19, p3672630.16o, 99, 200, 0.7, 0.63, 46.3, 34.59
2016-09-18, p3672620.16o, 100, 50188, 0.29, 0.24, 46.26, 34.45
2016-09-17, p3672610.16o, 100, 25098, 0.28, 0.24, 46.27, 34.47
2016-09-16, p3672600.16o, 98, 16247, 0.29, 0.24, 46.16, 34.17
2016-09-15, p3672590.16o, 100, 16737, 0.28, 0.24, 46.27, 34.26
2016-09-14, p3672580.16o, 100, 10038, 0.29, 0.24, 46.12, 33.95
2016-09-13, p3672570.16o, 100, 16728, 0.29, 0.24, 46.14, 34.03
2016-09-12, p3672560.16o, 100, 25098, 0.29, 0.24, 46.16, 34.04
2016-09-11, p3672550.16o, 100, 50193, 0.28, 0.24, 46.24, 34.33
2016-09-10, p3672540.16o, 100, 6272, 0.31, 0.25, 45.33, 32.66
2016-09-09, p3672530.16o, 100, 6251, 0.33, 0.27, 45, 31.97
2016-09-08, p3672520.16o, 99, 4938, 0.33, 0.27, 44.93, 31.89
2016-09-07, p3672510.16o, 100, 10036, 0.31, 0.25, 45.84, 33.51
2016-09-06, p3672500.16o, 100, 4560, 0.33, 0.26, 45.08, 32.19
2016-09-05, p3672490.16o, 100, 3577, 0.34, 0.27, 44.8, 31.57
2016-09-04, p3672480.16o, 100, 5014, 0.35, 0.27, 44.81, 31.56
2016-09-03, p3672470.16o, 100, 8362, 0.33, 0.26, 45.07, 32.22
2016-09-02, p3672460.16o, 99, 16384, 0.32, 0.26, 45.35, 32.63
2016-09-01, p3672450.16o, 100, 5013, 0.34, 0.26, 45.03, 32.02
2016-08-31, p3672440.16o, 100, 10035, 0.32, 0.25, 45.26, 32.56
2016-08-30, p3672430.16o, 100, 10035, 0.33, 0.26, 45.15, 32.18
2016-08-29, p3672420.16o, 100, 6269, 0.33, 0.26, 45.08, 32.04
2016-08-28, p3672410.16o, 100, 12546, 0.34, 0.25, 45.22, 32.38
2016-08-27, p3672400.16o, 100, 12546, 0.32, 0.25, 45.05, 32.16
2016-08-26, p3672390.16o, 97, 8101, 0.32, 0.26, 45.32, 32.58
2016-08-25, p3672380.16o, 100, 6271, 0.32, 0.25, 45.15, 32.15
2016-08-24, p3672370.16o, 100, 6270, 0.33, 0.26, 44.87, 31.69
2016-08-23, p3672360.16o, 100, 4559, 0.33, 0.26, 45, 32
2016-08-22, p3672350.16o, 100, 8357, 0.33, 0.27, 44.96, 31.88
2016-08-21, p3672340.16o, 100, 8362, 0.33, 0.26, 45.07, 32.08
2016-08-20, p3672330.16o, 100, 5012, 0.33, 0.26, 45.01, 32.03
2016-08-19, p3672320.16o, 98, 8139, 0.32, 0.26, 45.12, 32.21
2016-08-18, p3672310.16o, 100, 12470, 0.31, 0.25, 45.42, 32.67
2016-08-17, p3672300.16o, 100, 6272, 0.32, 0.25, 45.15, 32.34
2016-08-16, p3672290.16o, 99, 6985, 0.32, 0.25, 45.14, 32.25
2016-08-15, p3672280.16o, 100, 10033, 0.31, 0.25, 45.32, 32.59
2016-08-14, p3672270.16o, 100, 7167, 0.31, 0.26, 45.26, 32.47
2016-08-13, p3672260.16o, 100, 8362, 0.3, 0.24, 45.71, 33.26
2016-08-12, p3672250.16o, 100, 16725, 0.3, 0.24, 45.71, 33.28
2016-08-11, p3672240.16o, 100, 8360, 0.31, 0.25, 45.4, 32.69
2016-08-10, p3672230.16o, 100, 8358, 0.3, 0.25, 45.81, 33.28
2016-08-09, p3672220.16o, 100, 25086, 0.28, 0.23, 46.14, 34.08
2016-08-08, p3672210.16o, 100, 50181, 0.28, 0.23, 46.27, 34.39
2016-08-07, p3672200.16o, 100, 10035, 0.31, 0.25, 45.48, 32.76
2016-08-06, p3672190.16o, 100, 6269, 0.31, 0.26, 45.24, 32.31
2016-08-05, p3672180.16o, 100, 7168, 0.31, 0.24, 45.41, 32.83
2016-08-04, p3672170.16o, 100, 10035, 0.31, 0.24, 45.64, 33.16
2016-08-03, p3672160.16o, 100, 5575, 0.31, 0.25, 45.58, 32.94
2016-08-02, p3672150.16o, 100, 50176, 0.28, 0.24, 46.25, 34.25
2016-08-01, p3672140.16o, 100, 50181, 0.27, 0.23, 46.38, 34.49
2016-07-31, p3672130.16o, 100, 50171, 0.28, 0.23, 46.2, 34.06
2016-07-30, p3672120.16o, 100, 7165, 0.31, 0.24, 45.53, 32.85
2016-07-29, p3672110.16o, 100, 6978, 0.31, 0.24, 45.41, 33.48
2016-07-28, p3672100.16o, 100, 8360, 0.3, 0.24, 45.52, 33.67
2016-07-27, p3672090.16o, 100, 10029, 0.31, 0.24, 45.47, 33.57
2016-07-26, p3672080.16o, 100, 8171, 0.3, 0.24, 45.56, 32.92
2016-07-25, p3672070.16o, 100, 12534, 0.31, 0.24, 45.54, 32.93
2016-07-24, p3672060.16o, 100, 7163, 0.31, 0.25, 45.39, 32.55
2016-07-23, p3672050.16o, 100, 5571, 0.31, 0.25, 45.37, 32.49
2016-07-22, p3672040.16o, 99, 9840, 0.3, 0.24, 45.61, 33.03
2016-07-21, p3672030.16o, 100, 7164, 0.31, 0.25, 45.51, 33.7
2016-07-20, p3672020.16o, 98, 8051, 0.3, 0.25, 45.52, 33.71
2016-07-19, p3672010.16o, 100, 25074, 0.3, 0.25, 45.53, 32.93
2016-07-18, p3672000.16o, 100, 12539, 0.3, 0.24, 45.58, 33.04
2016-07-17, p3671990.16o, 100, 10030, 0.3, 0.25, 45.62, 33.05
2016-07-16, p3671980.16o, 100, 10029, 0.3, 0.25, 45.52, 32.92
2016-07-15, p3671970.16o, 100, 5484, 0.3, 0.25, 45.51, 32.81
2016-07-14, p3671960.16o, 100, 7160, 0.31, 0.25, 45.5, 32.73
2016-07-13, p3671950.16o, 100, 8355, 0.31, 0.25, 45.37, 32.48
2016-07-12, p3671940.16o, 100, 6265, 0.31, 0.25, 45.41, 32.74
2016-07-11, p3671930.16o, 100, 10027, 0.31, 0.25, 45.49, 32.79
2016-07-10, p3671920.16o, 100, 5570, 0.31, 0.25, 45.57, 32.89
2016-07-09, p3671910.16o, 100, 10027, 0.3, 0.25, 45.51, 32.9
2016-07-08, p3671900.16o, 99, 16413, 0.31, 0.25, 45.55, 32.94
2016-07-07, p3671890.16o, 100, 25066, 0.3, 0.24, 45.63, 33.11
2016-07-06, p3671880.16o, 100, 7161, 0.31, 0.25, 45.34, 32.46
2016-07-05, p3671870.16o, 100, 4554, 0.3, 0.25, 45.39, 32.59
2016-07-04, p3671860.16o, 98, 7021, 0.3, 0.24, 45.49, 32.79
2016-07-03, p3671850.16o, 100, 16708, 0.3, 0.25, 45.62, 33.06
2016-07-02, p3671840.16o, 100, 16701, 0.3, 0.24, 45.55, 33
2016-07-01, p3671830.16o, 100, 12467, 0.3, 0.25, 45.46, 32.69
2016-06-30, p3671820.16o, 100, 12532, 0.3, 0.24, 45.59, 32.94
2016-06-29, p3671810.16o, 100, 10024, 0.31, 0.25, 45.56, 32.92
2016-06-28, p3671800.16o, 100, 12531, 0.31, 0.25, 45.54, 32.87
2016-06-27, p3671790.16o, 100, 16705, 0.3, 0.24, 45.62, 33.01
2016-06-26, p3671780.16o, 100, 12527, 0.3, 0.25, 45.47, 32.73
2016-06-25, p3671770.16o, 100, 12520, 0.31, 0.25, 45.41, 32.52
2016-06-24, p3671760.16o, 100, 9835, 0.31, 0.25, 45.56, 32.85
2016-06-23, p3671750.16o, 100, 24959, 0.31, 0.25, 45.69, 33.11
2016-06-22, p3671740.16o, 100, 12526, 0.31, 0.25, 45.43, 32.58
2016-06-21, p3671730.16o, 100, 10025, 0.31, 0.25, 45.51, 32.67
2016-06-20, p3671720.16o, 100, 5570, 0.31, 0.25, 45.55, 32.69
2016-06-19, p3671710.16o, 100, 16714, 0.31, 0.25, 45.38, 32.38
2016-06-18, p3671700.16o, 100, 8356, 0.31, 0.25, 45.44, 32.57
2016-06-17, p3671690.16o, 100, 7159, 0.31, 0.25, 45.42, 32.41
2016-06-16, p3671680.16o, 100, 8352, 0.31, 0.25, 45.43, 32.57
2016-06-15, p3671670.16o, 100, 10024, 0.31, 0.25, 45.4, 32.54
2016-06-14, p3671660.16o, 100, 8353, 0.31, 0.25, 45.5, 32.73
2016-06-13, p3671650.16o, 100, 16708, 0.3, 0.24, 45.59, 32.96
2016-06-12, p3671640.16o, 100, 12531, 0.3, 0.24, 45.48, 32.76
2016-06-11, p3671630.16o, 100, 12527, 0.3, 0.25, 45.5, 32.73
2016-06-10, p3671620.16o, 100, 8349, 0.31, 0.24, 45.55, 32.82
2016-06-09, p3671610.16o, 100, 8350, 0.3, 0.24, 45.52, 32.87
2016-06-08, p3671600.16o, 100, 16703, 0.31, 0.25, 45.61, 32.94
2016-06-07, p3671590.16o, 100, 16703, 0.29, 0.24, 45.67, 33.13
2016-06-06, p3671580.16o, 100, 25054, 0.3, 0.24, 45.71, 33.2
2016-06-05, p3671570.16o, 100, 50119, 0.3, 0.25, 45.58, 32.94
2016-06-04, p3671560.16o, 100, 25059, 0.3, 0.24, 45.57, 32.86
2016-06-03, p3671550.16o, 100, 25054, 0.31, 0.25, 45.54, 32.76
2016-06-02, p3671540.16o, 100, 16704, 0.3, 0.24, 45.39, 32.85
2016-06-01, p3671530.16o, 100, 50105, 0.3, 0.24, 45.4, 32.71
2016-05-31, p3671520.16o, 100, 10021, 0.31, 0.25, 45.43, 32.72
2016-05-30, p3671510.16o, 100, 12528, 0.3, 0.24, 45.5, 33.13
2016-05-29, p3671500.16o, 100, 50103, 0.31, 0.25, 45.53, 33.09
2016-05-28, p3671490.16o, 100, 25055, 0.32, 0.25, 45.42, 32.74
2016-05-27, p3671480.16o, 100, 49057, 0.31, 0.25, 45.46, 32.76
2016-05-26, p3671470.16o, 100, 12455, 0.3, 0.25, 45.5, 32.76
2016-05-25, p3671460.16o, 100, 25055, 0.31, 0.26, 45.56, 32.87
2016-05-24, p3671450.16o, 100, 8350, 0.31, 0.26, 45.44, 32.61
2016-05-23, p3671440.16o, 100, 12525, 0.3, 0.25, 45.46, 32.84
2016-05-22, p3671430.16o, 100, 25047, 0.31, 0.25, 45.52, 32.91
2016-05-21, p3671420.16o, 100, 25046, 0.3, 0.24, 45.51, 32.78
2016-05-20, p3671410.16o, 100, 25050, 0.3, 0.25, 45.48, 32.8
2016-05-19, p3671400.16o, 99, 12259, 0.31, 0.25, 45.34, 32.61
2016-05-18, p3671390.16o, 100, 8350, 0.3, 0.25, 45.51, 32.83
2016-05-17, p3671380.16o, 100, 12525, 0.3, 0.24, 45.63, 33.04
2016-05-16, p3671370.16o, 100, 12525, 0.3, 0.25, 45.54, 33.03
2016-05-15, p3671360.16o, 100, 16700, 0.31, 0.25, 45.55, 32.88
2016-05-14, p3671350.16o, 100, 16697, 0.31, 0.24, 45.56, 32.97
2016-05-13, p3671340.16o, 100, 25050, 0.31, 0.25, 45.52, 32.95
2016-05-12, p3671330.16o, 100, 16701, 0.31, 0.25, 45.4, 32.71
2016-05-11, p3671320.16o, 100, 16702, 0.3, 0.25, 45.47, 32.71
2016-05-10, p3671310.16o, 100, 25057, 0.32, 0.25, 45.39, 32.56
2016-05-09, p3671300.16o, 100, 8349, 0.31, 0.26, 45.3, 32.51
2016-05-08, p3671290.16o, 100, 25053, 0.31, 0.25, 45.43, 32.75
2016-05-07, p3671280.16o, 100, 50108, 0.31, 0.25, 45.46, 32.83
2016-05-06, p3671270.16o, 100, 7159, 0.31, 0.25, 45.33, 32.57
2016-05-05, p3671260.16o, 100, 6263, 0.32, 0.26, 45.4, 32.66
2016-05-04, p3671250.16o, 99, 6130, 0.34, 0.3, 45.24, 32.27
2016-05-03, p3671240.16o, 100, 16697, 0.31, 0.25, 45.47, 32.64
2016-05-01, p3671220.16o, 100, 12524, 0.32, 0.25, 45.34, 32.32
2016-04-30, p3671210.16o, 100, 3194, 0.33, 0.28, 45.32, 32.63
2016-04-29, p3671200.16o, 100, 12528, 0.31, 0.25, 45.41, 32.79
2016-04-28, p3671190.16o, 100, 10027, 0.31, 0.25, 45.49, 32.8
2016-04-27, p3671180.16o, 100, 7154, 0.32, 0.26, 45.3, 32.33
2016-04-26, p3671170.16o, 100, 8350, 0.31, 0.25, 45.45, 32.77
2016-04-25, p3671160.16o, 100, 8346, 0.31, 0.25, 45.58, 32.89
2016-04-24, p3671150.16o, 100, 12527, 0.32, 0.26, 45.28, 32.36
2016-04-23, p3671140.16o, 100, 16709, 0.32, 0.25, 45.46, 32.78
2016-04-22, p3671130.16o, 100, 10025, 0.32, 0.26, 45.43, 32.69
2016-04-21, p3671120.16o, 100, 8350, 0.32, 0.26, 45.33, 32.28
2016-04-20, p3671110.16o, 100, 5571, 0.31, 0.26, 45.5, 32.81
2016-04-19, p3671100.16o, 99, 12353, 0.32, 0.26, 45.36, 32.51
2016-04-18, p3671090.16o, 100, 12530, 0.3, 0.25, 45.6, 32.9
2016-04-17, p3671080.16o, 100, 25066, 0.31, 0.26, 45.57, 32.84
2016-04-16, p3671070.16o, 100, 10022, 0.32, 0.25, 45.42, 32.63
2016-04-15, p3671060.16o, 100, 7159, 0.32, 0.26, 45.43, 32.65
2016-04-14, p3671050.16o, 100, 5566, 0.32, 0.25, 45.27, 32.29
2016-04-13, p3671040.16o, 100, 5566, 0.32, 0.26, 45.35, 32.47
2016-04-12, p3671030.16o, 100, 10024, 0.32, 0.26, 45.41, 32.72
2016-04-11, p3671020.16o, 100, 10027, 0.32, 0.26, 45.41, 32.58
2016-04-10, p3671010.16o, 100, 7162, 0.31, 0.25, 45.48, 32.81
2016-04-09, p3671000.16o, 100, 8353, 0.31, 0.25, 45.46, 32.83
2016-04-08, p3670990.16o, 100, 6264, 0.32, 0.26, 45.49, 32.69
2016-04-07, p3670980.16o, 100, 7159, 0.31, 0.25, 45.57, 32.69
2016-04-06, p3670970.16o, 100, 8350, 0.32, 0.26, 45.41, 32.44
2016-04-05, p3670960.16o, 100, 4556, 0.32, 0.26, 45.52, 32.73
2016-04-04, p3670950.16o, 100, 7161, 0.32, 0.26, 45.48, 32.68
2016-04-03, p3670940.16o, 100, 7161, 0.31, 0.25, 45.54, 32.76
2016-04-02, p3670930.16o, 100, 10026, 0.32, 0.25, 45.55, 32.87
2016-04-01, p3670920.16o, 100, 3856, 0.32, 0.26, 45.47, 32.59
2016-03-31, p3670910.16o, 100, 4558, 0.31, 0.25, 45.6, 32.86
2016-03-30, p3670900.16o, 100, 10029, 0.31, 0.26, 45.59, 32.86
2016-03-29, p3670890.16o, 99, 8259, 0.32, 0.25, 45.68, 33.02
2016-03-28, p3670880.16o, 100, 8358, 0.31, 0.25, 45.64, 32.99
2016-03-27, p3670870.16o, 100, 6266, 0.31, 0.27, 45.55, 32.75
2016-03-26, p3670860.16o, 100, 8358, 0.31, 0.26, 45.65, 32.94
2016-03-25, p3670850.16o, 100, 8356, 0.32, 0.25, 45.69, 33
2016-03-24, p3670840.16o, 100, 5570, 0.31, 0.26, 45.68, 32.96
2016-03-23, p3670830.16o, 100, 10028, 0.31, 0.26, 45.7, 33.05
2016-03-22, p3670820.16o, 100, 10027, 0.32, 0.25, 45.81, 33.24
2016-03-21, p3670810.16o, 100, 8357, 0.31, 0.25, 45.81, 33.31
2016-03-20, p3670800.16o, 100, 7164, 0.3, 0.25, 45.92, 33.57
2016-03-19, p3670790.16o, 100, 8357, 0.3, 0.25, 46.02, 33.76
2016-03-18, p3670780.16o, 100, 7166, 0.29, 0.24, 45.93, 33.55
2016-03-17, p3670770.16o, 100, 25087, 0.3, 0.25, 46.03, 33.75
2016-03-16, p3670760.16o, 100, 12536, 0.3, 0.24, 45.98, 33.61
2016-03-15, p3670750.16o, 100, 16725, 0.29, 0.24, 46.18, 34.03
2016-03-14, p3670740.16o, 100, 6270, 0.3, 0.25, 46.12, 33.89
2016-03-13, p3670730.16o, 100, 8359, 0.29, 0.24, 46.15, 34.01
2016-03-12, p3670720.16o, 100, 12543, 0.29, 0.25, 46.14, 33.95
2016-03-11, p3670710.16o, 100, 8361, 0.29, 0.24, 46.17, 33.94
2016-03-10, p3670700.16o, 100, 12540, 0.29, 0.25, 46.17, 33.95
2016-03-09, p3670690.16o, 100, 10034, 0.29, 0.25, 46.17, 33.99
2016-03-08, p3670680.16o, 99, 11901, 0.29, 0.25, 46.11, 34.04
2016-03-07, p3670670.16o, 100, 9750, 0.29, 0.24, 46.07, 33.9
2016-03-06, p3670660.16o, 100, 8126, 0.29, 0.25, 46.06, 33.87
2016-03-05, p3670650.16o, 100, 12191, 0.29, 0.24, 46.17, 34.05
2016-03-04, p3670640.16o, 99, 5990, 0.3, 0.25, 46.05, 33.81
2016-03-03, p3670630.16o, 100, 6965, 0.29, 0.25, 45.99, 33.71
2016-03-02, p3670620.16o, 100, 5399, 0.29, 0.25, 46.08, 33.88
2016-03-01, p3670610.16o, 99, 8003, 0.29, 0.24, 45.99, 33.79
2016-02-29, p3670600.16o, 100, 6708, 0.29, 0.25, 46.08, 33.93
2016-02-28, p3670590.16o, 100, 8128, 0.29, 0.24, 46.07, 33.88
2016-02-27, p3670580.16o, 100, 16261, 0.29, 0.25, 46.12, 34.01
2016-02-26, p3670570.16o, 99, 11843, 0.3, 0.24, 46.08, 33.83
2016-02-25, p3670560.16o, 100, 9754, 0.29, 0.24, 46.07, 33.82
2016-02-24, p3670550.16o, 100, 24396, 0.29, 0.24, 46.15, 34
2016-02-23, p3670540.16o, 100, 48795, 0.29, 0.24, 46.23, 34.18
2016-02-22, p3670530.16o, 100, 24391, 0.29, 0.24, 46.22, 34.1
2016-02-21, p3670520.16o, 100, 48789, 0.29, 0.25, 46.24, 34.21
2016-02-20, p3670510.16o, 100, 24402, 0.29, 0.24, 46.17, 34.08
2016-02-19, p3670500.16o, 100, 16262, 0.29, 0.24, 46.08, 33.93
2016-02-18, p3670490.16o, 100, 24396, 0.29, 0.24, 46.11, 33.94
2016-02-17, p3670480.16o, 100, 16267, 0.29, 0.24, 46.17, 34.05
2016-02-16, p3670470.16o, 100, 12196, 0.29, 0.24, 46.22, 34.09
2016-02-15, p3670460.16o, 100, 12197, 0.3, 0.25, 46, 33.67
2016-02-14, p3670450.16o, 99, 3228, 0.34, 0.27, 44.92, 32.18
2016-02-13, p3670440.16o, 100, 6966, 0.31, 0.25, 45.54, 32.76
2016-02-12, p3670430.16o, 100, 8128, 0.31, 0.25, 45.94, 33.44
2016-02-11, p3670420.16o, 100, 8128, 0.3, 0.25, 46.04, 33.61
2016-02-10, p3670410.16o, 100, 4427, 0.31, 0.26, 45.76, 33.25
2016-02-09, p3670400.16o, 100, 24388, 0.29, 0.24, 46.27, 33.91
2016-02-08, p3670390.16o, 100, 9752, 0.3, 0.25, 45.99, 33.45
2016-02-07, p3670380.16o, 100, 6965, 0.32, 0.25, 45.82, 33.14
2016-02-06, p3670370.16o, 100, 4417, 0.31, 0.26, 45.71, 33.15
2016-02-05, p3670360.16o, 100, 5415, 0.31, 0.26, 45.69, 32.91
2016-02-04, p3670350.16o, 100, 16256, 0.29, 0.25, 46.2, 33.88
2016-02-03, p3670340.16o, 100, 9747, 0.3, 0.25, 46.13, 33.88
2016-02-02, p3670330.16o, 100, 4061, 0.32, 0.26, 45.58, 32.96
2016-02-01, p3670320.16o, 100, 24385, 0.31, 0.25, 45.97, 33.67
2016-01-31, p3670310.16o, 100, 12192, 0.3, 0.25, 45.97, 33.76
2016-01-30, p3670300.16o, 100, 16253, 0.3, 0.25, 46.04, 33.75
2016-01-29, p3670290.16o, 99, 9512, 0.32, 0.25, 45.75, 33.11
2016-01-28, p3670280.16o, 100, 9748, 0.3, 0.25, 46.07, 33.78
2016-01-27, p3670270.16o, 100, 12188, 0.3, 0.25, 46.22, 33.97
2016-01-26, p3670260.16o, 100, 24381, 0.29, 0.25, 46.37, 34.29
2016-01-25, p3670250.16o, 100, 24382, 0.29, 0.24, 46.33, 34.29
2016-01-24, p3670240.16o, 99, 3571, 0.34, 0.27, 45.15, 32.29
2016-01-23, p3670230.16o, 77, 6444, 0.33, 0.32, 46.04, 33.71
2016-01-22, p3670220.16o, 100, 16757, 0.3, 0.25, 46.19, 34.03
2016-01-21, p3670210.16o, 100, 12564, 0.31, 0.25, 46.08, 33.86
2016-01-20, p3670200.16o, 100, 2787, 0.34, 0.26, 45.27, 32.12
2016-01-19, p3670190.16o, 100, 7177, 0.31, 0.26, 45.85, 33.32
2016-01-18, p3670180.16o, 100, 12565, 0.3, 0.25, 46.14, 33.88
2016-01-17, p3670170.16o, 49, 10867, 0.38, 0.34, 46.09, 33.7
2016-01-16, p3670160.16o, 100, 16755, 0.3, 0.24, 46, 33.73
2016-01-15, p3670150.16o, 99, 12172, 0.3, 0.25, 46.16, 34.04
2016-01-14, p3670140.16o, 100, 21558, 0.34, 0.28, 46.34, 34.44
2016-01-13, p3670130.16o, 100, 25186, 0.3, 0.25, 46.26, 34.1
2016-01-12, p3670120.16o, 99, 25058, 0.39, 0.28, 46.01, 33.76
2016-01-11, p3670110.16o, 100, 50411, 0.29, 0.24, 46.26, 34.34
2016-01-10, p3670100.16o, 99, 16667, 0.29, 0.24, 46.21, 34.18
2016-01-09, p3670090.16o, 100, 25178, 0.33, 0.28, 46.25, 34.33
2016-01-08, p3670080.16o, 100, 25214, 0.29, 0.25, 46.36, 34.54
2016-01-07, p3670070.16o, 100, 9909, 0.29, 0.24, 46.38, 34.49
2016-01-06, p3670060.16o, 100, 12565, 0.29, 0.25, 46.36, 34.46
2016-01-05, p3670050.16o, 100, 25244, 0.29, 0.25, 46.38, 34.56
2016-01-04, p3670040.16o, 100, 12625, 0.28, 0.25, 46.42, 34.76
2016-01-03, p3670030.16o, 100, 50513, 0.28, 0.24, 46.46, 34.98
2016-01-02, p3670020.16o, 100, 50536, 0.28, 0.24, 46.42, 34.87
2016-01-01, p3670010.16o, 100, 50545, 0.27, 0.25, 46.44, 34.83
2015-12-31, p3673650.15o, 69, 17454, 0.42, 0.35, 46.24, 34.47
2015-12-30, p3673640.15o, 100, 12638, 0.29, 0.24, 46.35, 34.58
2015-12-29, p3673630.15o, 100, 50568, 0.28, 0.25, 46.33, 34.59
2015-12-28, p3673620.15o, 61, 567, 0.46, 0.37, 45.99, 33.96
2015-12-27, p3673610.15o, 100, 50584, 0.28, 0.24, 46.33, 34.62
2015-12-26, p3673600.15o, 100, 25292, 0.28, 0.24, 46.31, 34.62
2015-12-25, p3673590.15o, 100, 50597, 0.29, 0.24, 46.32, 34.6
2015-12-24, p3673580.15o, 100, 16867, 0.29, 0.25, 46.34, 34.54
2015-12-23, p3673570.15o, 100, 50604, 0.29, 0.24, 46.29, 34.33
2015-12-22, p3673560.15o, 100, 50604, 0.29, 0.25, 46.26, 34.3
2015-12-21, p3673550.15o, 100, 50600, 0.29, 0.24, 46.24, 34.26
2015-12-20, p3673540.15o, 100, 16861, 0.29, 0.25, 46.23, 34.31
2015-12-19, p3673530.15o, 100, 25303, 0.29, 0.24, 46.26, 34.4
2015-12-18, p3673520.15o, 99, 49847, 0.3, 0.25, 46.23, 34.1
2015-12-17, p3673510.15o, 99, 24154, 0.35, 0.29, 46.22, 34.01
2015-12-16, p3673500.15o, 100, 49015, 0.29, 0.24, 46.24, 34.2
2015-12-15, p3673490.15o, 100, 50480, 0.28, 0.24, 46.42, 34.75
2015-12-14, p3673480.15o, 100, 50637, 0.29, 0.24, 46.35, 34.42
2015-12-13, p3673470.15o, 100, 25323, 0.29, 0.25, 46.25, 34.3
2015-12-12, p3673460.15o, 100, 50656, 0.29, 0.24, 46.23, 34.26
2015-12-11, p3673450.15o, 100, 16886, 0.29, 0.24, 46.31, 34.44
2015-12-10, p3673440.15o, 99, 49083, 0.29, 0.24, 46.21, 34.24
2015-12-09, p3673430.15o, 100, 16888, 0.29, 0.24, 46.28, 34.43
2015-12-08, p3673420.15o, 100, 24553, 0.29, 0.24, 46.25, 34.39
2015-12-07, p3673410.15o, 100, 24547, 0.29, 0.24, 46.17, 34.18
2015-12-06, p3673400.15o, 100, 49103, 0.29, 0.24, 46.16, 34.25
2015-12-05, p3673390.15o, 100, 24562, 0.29, 0.24, 46.24, 34.38
2015-12-04, p3673380.15o, 100, 24567, 0.29, 0.24, 46.26, 34.34
2015-12-03, p3673370.15o, 100, 49149, 0.29, 0.24, 46.32, 34.39
2015-12-02, p3673360.15o, 100, 24574, 0.29, 0.24, 46.24, 34.31
2015-12-01, p3673350.15o, 100, 24577, 0.28, 0.24, 46.33, 34.53
2015-11-30, p3673340.15o, 100, 49164, 0.28, 0.23, 46.41, 34.79
2015-11-29, p3673330.15o, 100, 49159, 0.28, 0.24, 46.33, 34.64
2015-11-28, p3673320.15o, 100, 49170, 0.28, 0.24, 46.35, 34.58
2015-11-27, p3673310.15o, 100, 49169, 0.28, 0.24, 46.4, 34.61
2015-11-26, p3673300.15o, 100, 49167, 0.28, 0.24, 46.4, 34.75
2015-11-25, p3673290.15o, 100, 24574, 0.28, 0.24, 46.35, 34.59
2015-11-24, p3673280.15o, 100, 16383, 0.29, 0.24, 46.28, 34.32
2015-11-23, p3673270.15o, 100, 24574, 0.28, 0.24, 46.37, 34.57
2015-11-22, p3673260.15o, 100, 24579, 0.28, 0.24, 46.32, 34.46
2015-11-21, p3673250.15o, 100, 49153, 0.28, 0.24, 46.33, 34.43
2015-11-20, p3673240.15o, 100, 49159, 0.29, 0.24, 46.34, 34.45
2015-11-19, p3673230.15o, 100, 24580, 0.29, 0.24, 46.23, 34.22
2015-11-18, p3673220.15o, 100, 49171, 0.29, 0.24, 46.28, 34.29
2015-11-17, p3673210.15o, 100, 49181, 0.28, 0.24, 46.33, 34.33
2015-11-16, p3673200.15o, 100, 24595, 0.28, 0.24, 46.35, 34.52
2015-11-15, p3673190.15o, 100, 49188, 0.29, 0.24, 46.31, 34.36
2015-11-14, p3673180.15o, 100, 49191, 0.28, 0.24, 46.4, 34.52
2015-11-13, p3673170.15o, 100, 49193, 0.28, 0.24, 46.36, 34.41
2015-11-12, p3673160.15o, 100, 49201, 0.29, 0.24, 46.36, 34.46
2015-11-11, p3673150.15o, 101, 281, 0.38, 0.33, 42.87, 29.83
2015-11-10, p3673140.15o, 100, 49203, 0.28, 0.25, 46.4, 34.48
2015-11-09, p3673130.15o, 100, 49194, 0.29, 0.24, 46.32, 34.36
2015-11-08, p3673120.15o, 100, 24611, 0.29, 0.24, 46.26, 34.25
2015-11-07, p3673110.15o, 100, 49228, 0.29, 0.24, 46.3, 34.24
2015-11-06, p3673100.15o, 100, 49228, 0.29, 0.24, 46.29, 34.25
2015-11-05, p3673090.15o, 100, 49243, 0.29, 0.24, 46.27, 34.31
2015-11-04, p3673080.15o, 100, 49247, 0.28, 0.24, 46.41, 34.58
2015-11-03, p3673070.15o, 100, 49256, 0.29, 0.24, 46.41, 34.53
2015-11-02, p3673060.15o, 100, 50528, 0.29, 0.24, 46.34, 34.35
2015-11-01, p3673050.15o, 100, 50904, 0.29, 0.24, 46.35, 34.41
2015-10-31, p3673040.15o, 100, 50915, 0.28, 0.24, 46.4, 34.53
2015-10-30, p3673030.15o, 100, 50902, 0.28, 0.24, 46.38, 34.51
2015-10-29, p3673020.15o, 100, 50896, 0.28, 0.24, 46.42, 34.57
2015-10-28, p3673010.15o, 100, 25448, 0.29, 0.24, 46.4, 34.51
2015-10-27, p3673000.15o, 100, 50910, 0.28, 0.24, 46.36, 34.33
2015-10-26, p3672990.15o, 100, 50921, 0.28, 0.24, 46.35, 34.34
2015-10-25, p3672980.15o, 100, 50917, 0.28, 0.23, 46.36, 34.5
2015-10-24, p3672970.15o, 100, 50913, 0.28, 0.24, 46.35, 34.42
2015-10-23, p3672960.15o, 100, 50904, 0.28, 0.24, 46.32, 34.38
2015-10-22, p3672950.15o, 100, 50915, 0.28, 0.24, 46.32, 34.34
2015-10-21, p3672940.15o, 100, 50913, 0.28, 0.24, 46.34, 34.35
2015-10-20, p3672930.15o, 100, 49334, 0.29, 0.25, 46.27, 34.43
2015-10-19, p3672920.15o, 100, 50915, 0.28, 0.24, 46.36, 34.45
2015-10-18, p3672910.15o, 100, 50923, 0.28, 0.24, 46.35, 34.42
2015-10-17, p3672900.15o, 100, 50911, 0.28, 0.24, 46.38, 34.49
2015-10-16, p3672890.15o, 100, 50888, 0.28, 0.23, 46.4, 34.56
2015-10-15, p3672880.15o, 100, 25446, 0.28, 0.24, 46.36, 34.38
2015-10-14, p3672870.15o, 100, 50878, 0.28, 0.24, 46.37, 34.33
2015-10-13, p3672860.15o, 100, 50884, 0.28, 0.24, 46.31, 34.29
2015-10-12, p3672850.15o, 100, 50887, 0.29, 0.24, 46.31, 34.29
2015-10-11, p3672840.15o, 100, 50887, 0.29, 0.24, 46.32, 34.33
2015-10-10, p3672830.15o, 100, 50901, 0.28, 0.23, 46.41, 34.62
2015-10-09, p3672820.15o, 100, 25448, 0.28, 0.23, 46.38, 34.45
2015-10-08, p3672810.15o, 100, 10177, 0.28, 0.23, 46.39, 34.47
2015-10-07, p3672800.15o, 100, 50896, 0.27, 0.23, 46.48, 34.74
2015-10-06, p3672790.15o, 100, 50893, 0.28, 0.23, 46.39, 34.52
2015-10-05, p3672780.15o, 100, 50896, 0.28, 0.23, 46.43, 34.53
2015-10-04, p3672770.15o, 100, 25445, 0.28, 0.24, 46.42, 34.46
2015-10-03, p3672760.15o, 100, 50900, 0.28, 0.23, 46.39, 34.56
2015-10-02, p3672750.15o, 100, 50899, 0.28, 0.24, 46.44, 34.58
2015-10-01, p3672740.15o, 100, 25446, 0.28, 0.23, 46.38, 34.47
2015-09-30, p3672730.15o, 100, 50914, 0.28, 0.24, 46.44, 34.52
2015-09-29, p3672720.15o, 100, 50917, 0.28, 0.23, 46.45, 34.64
2015-09-28, p3672710.15o, 100, 50923, 0.28, 0.23, 46.4, 34.54
2015-09-27, p3672700.15o, 100, 50919, 0.28, 0.23, 46.47, 34.67
2015-09-26, p3672690.15o, 100, 25461, 0.28, 0.23, 46.42, 34.62
2015-09-25, p3672680.15o, 100, 50923, 0.28, 0.23, 46.39, 34.57
2015-09-24, p3672670.15o, 100, 50921, 0.28, 0.23, 46.37, 34.45
2015-09-23, p3672660.15o, 100, 25467, 0.28, 0.24, 46.41, 34.5
2015-09-22, p3672650.15o, 100, 50930, 0.28, 0.23, 46.4, 34.57
2015-09-21, p3672640.15o, 100, 50947, 0.28, 0.23, 46.41, 34.58
2015-09-20, p3672630.15o, 100, 50947, 0.28, 0.24, 46.39, 34.43
2015-09-19, p3672620.15o, 100, 50945, 0.28, 0.24, 46.31, 34.29
2015-09-18, p3672610.15o, 100, 50944, 0.28, 0.24, 46.3, 34.35
2015-09-17, p3672600.15o, 100, 50951, 0.28, 0.23, 46.46, 34.61
2015-09-16, p3672590.15o, 100, 50950, 0.28, 0.23, 46.44, 34.55
2015-09-15, p3672580.15o, 100, 50952, 0.28, 0.23, 46.42, 34.58
2015-09-14, p3672570.15o, 100, 50955, 0.28, 0.24, 46.47, 34.69
2015-09-13, p3672560.15o, 100, 50947, 0.28, 0.23, 46.5, 34.72
2015-09-12, p3672550.15o, 100, 25476, 0.28, 0.23, 46.48, 34.74
2015-09-11, p3672540.15o, 100, 49376, 0.28, 0.23, 46.32, 34.53
2015-09-10, p3672530.15o, 100, 50947, 0.27, 0.23, 46.52, 34.68
2015-09-09, p3672520.15o, 100, 50955, 0.28, 0.23, 46.49, 34.62
2015-09-08, p3672510.15o, 100, 25406, 0.31, 0.26, 46.44, 34.47
2015-09-07, p3672500.15o, 100, 50955, 0.28, 0.24, 46.46, 34.46
2015-09-06, p3672490.15o, 100, 25471, 0.28, 0.23, 46.48, 34.51
2015-09-05, p3672480.15o, 100, 50950, 0.28, 0.23, 46.44, 34.49
2015-09-04, p3672470.15o, 100, 50955, 0.28, 0.23, 46.42, 34.41
2015-09-03, p3672460.15o, 100, 50955, 0.28, 0.23, 46.46, 34.48
2015-09-02, p3672450.15o, 100, 50952, 0.28, 0.23, 46.47, 34.63
2015-09-01, p3672440.15o, 100, 50453, 0.28, 0.24, 46.47, 34.55
2015-08-31, p3672430.15o, 99, 25355, 0.32, 0.28, 46.5, 34.55
2015-08-30, p3672420.15o, 100, 50958, 0.28, 0.23, 46.5, 34.65
2015-08-29, p3672410.15o, 100, 25475, 0.28, 0.23, 46.45, 34.53
2015-08-28, p3672400.15o, 100, 50941, 0.28, 0.23, 46.5, 34.59
2015-08-27, p3672390.15o, 100, 50945, 0.28, 0.23, 46.5, 34.55
2015-08-26, p3672380.15o, 100, 50950, 0.28, 0.23, 46.46, 34.56
2015-08-25, p3672370.15o, 100, 50196, 0.27, 0.23, 46.55, 34.72
2015-08-24, p3672360.15o, 100, 50964, 0.27, 0.23, 46.51, 34.62
2015-08-23, p3672350.15o, 100, 50965, 0.27, 0.23, 46.5, 34.67
2015-08-22, p3672340.15o, 100, 50964, 0.27, 0.23, 46.44, 34.51
2015-08-21, p3672330.15o, 100, 50964, 0.28, 0.23, 46.5, 34.51
2015-08-20, p3672320.15o, 100, 50971, 0.27, 0.23, 46.49, 34.56
2015-08-19, p3672310.15o, 100, 25484, 0.28, 0.23, 46.46, 34.57
2015-08-18, p3672300.15o, 100, 50953, 0.28, 0.23, 46.46, 34.52
2015-08-17, p3672290.15o, 100, 50965, 0.28, 0.24, 46.48, 34.55
2015-08-16, p3672280.15o, 100, 50961, 0.28, 0.23, 46.45, 34.47
2015-08-15, p3672270.15o, 100, 25479, 0.28, 0.23, 46.46, 34.57
2015-08-14, p3672260.15o, 100, 50964, 0.28, 0.23, 46.56, 34.71
2015-08-13, p3672250.15o, 100, 49838, 0.27, 0.23, 46.51, 34.6
2015-08-12, p3672240.15o, 100, 49084, 0.27, 0.23, 46.56, 34.77
2015-08-11, p3672230.15o, 100, 49069, 0.27, 0.23, 46.63, 34.79
2015-08-10, p3672220.15o, 100, 24527, 0.27, 0.23, 46.61, 34.82
2015-08-09, p3672210.15o, 100, 24522, 0.27, 0.23, 46.59, 34.82
2015-08-08, p3672200.15o, 100, 49059, 0.27, 0.23, 46.6, 34.79
2015-08-07, p3672190.15o, 100, 24526, 0.27, 0.23, 46.65, 34.74
2015-08-06, p3672180.15o, 100, 49073, 0.28, 0.23, 46.54, 34.6
2015-08-05, p3672170.15o, 100, 24535, 0.27, 0.23, 46.55, 34.58
2015-08-04, p3672160.15o, 100, 49075, 0.27, 0.23, 46.64, 34.72
2015-08-03, p3672150.15o, 100, 49076, 0.27, 0.23, 46.63, 34.81
2015-08-02, p3672140.15o, 94, 1283, 0.32, 0.27, 46.64, 34.94
2015-08-01, p3672130.15o, 100, 49077, 0.27, 0.23, 46.59, 34.76
2015-07-31, p3672120.15o, 100, 24537, 0.27, 0.23, 46.6, 34.67
2015-07-30, p3672110.15o, 100, 49079, 0.28, 0.23, 46.54, 34.6
2015-07-29, p3672100.15o, 100, 24538, 0.28, 0.23, 46.54, 34.6
2015-07-28, p3672090.15o, 99, 15935, 0.28, 0.23, 46.5, 34.51
2015-07-27, p3672080.15o, 100, 24529, 0.28, 0.23, 46.54, 34.63
2015-07-26, p3672070.15o, 100, 49056, 0.27, 0.23, 46.54, 34.68
2015-07-25, p3672060.15o, 100, 49059, 0.27, 0.23, 46.61, 34.81
2015-07-24, p3672050.15o, 100, 49068, 0.28, 0.23, 46.54, 34.66
2015-07-23, p3672040.15o, 100, 49059, 0.28, 0.23, 46.46, 34.59
2015-07-22, p3672030.15o, 100, 49060, 0.28, 0.23, 46.51, 34.64
2015-07-21, p3672020.15o, 100, 24531, 0.27, 0.24, 46.5, 34.69
2015-07-20, p3672010.15o, 100, 9812, 0.27, 0.23, 46.49, 34.74
2015-07-19, p3672000.15o, 100, 49064, 0.27, 0.23, 46.59, 34.78
2015-07-18, p3671990.15o, 100, 49067, 0.27, 0.23, 46.58, 34.67
2015-07-17, p3671980.15o, 100, 24536, 0.27, 0.23, 46.54, 34.68
2015-07-16, p3671970.15o, 100, 50338, 0.28, 0.23, 46.47, 34.55
2015-07-15, p3671960.15o, 100, 16969, 0.28, 0.23, 46.43, 34.44
2015-07-14, p3671950.15o, 100, 50909, 0.28, 0.23, 46.42, 34.41
2015-07-13, p3671940.15o, 100, 10181, 0.27, 0.23, 46.41, 34.52
2015-07-12, p3671930.15o, 100, 50893, 0.27, 0.23, 46.48, 34.69
2015-07-11, p3671920.15o, 100, 50891, 0.27, 0.23, 46.48, 34.7
2015-07-10, p3671910.15o, 100, 50891, 0.28, 0.23, 46.41, 34.63
2015-07-09, p3671900.15o, 100, 50503, 0.27, 0.23, 46.42, 34.59
2015-07-08, p3671890.15o, 100, 25454, 0.28, 0.24, 46.42, 34.5
2015-07-07, p3671880.15o, 100, 50910, 0.27, 0.23, 46.42, 34.59
2015-07-06, p3671870.15o, 100, 50907, 0.28, 0.23, 46.38, 34.5
2015-07-05, p3671860.15o, 100, 25450, 0.28, 0.23, 46.42, 34.57
2015-07-04, p3671850.15o, 100, 25447, 0.28, 0.24, 46.41, 34.46
2015-07-03, p3671840.15o, 100, 25444, 0.28, 0.23, 46.35, 34.48
2015-07-02, p3671830.15o, 100, 25445, 0.28, 0.24, 46.4, 34.55
2015-07-01, p3671820.15o, 100, 50894, 0.28, 0.23, 46.41, 34.58
2015-06-30, p3671810.15o, 100, 50892, 0.27, 0.23, 46.4, 34.64
2015-06-29, p3671800.15o, 100, 50893, 0.28, 0.23, 46.39, 34.59
2015-06-28, p3671790.15o, 100, 50896, 0.28, 0.24, 46.41, 34.63
2015-06-27, p3671780.15o, 100, 8461, 0.28, 0.23, 46.4, 34.56
2015-06-26, p3671770.15o, 99, 24964, 0.28, 0.23, 46.35, 34.59
2015-06-25, p3671760.15o, 100, 16651, 0.28, 0.23, 46.27, 34.27
2015-06-24, p3671750.15o, 100, 50483, 0.28, 0.24, 46.42, 34.58
2015-06-23, p3671740.15o, 100, 1858, 0.28, 0.24, 46.28, 34.4
2015-06-22, p3671730.15o, 100, 50882, 0.28, 0.24, 46.4, 34.64
2015-06-21, p3671720.15o, 100, 50883, 0.28, 0.23, 46.38, 34.53
2015-06-20, p3671710.15o, 100, 50870, 0.28, 0.24, 46.37, 34.56
2015-06-19, p3671700.15o, 99, 50030, 0.28, 0.24, 46.39, 34.52
2015-06-18, p3671690.15o, 100, 12744, 0.28, 0.24, 46.34, 34.43
2015-06-17, p3671680.15o, 100, 51003, 0.28, 0.24, 46.38, 34.54
2015-06-16, p3671670.15o, 100, 10205, 0.28, 0.24, 46.35, 34.52
2015-06-15, p3671660.15o, 100, 10101, 0.28, 0.24, 46.37, 34.54
2015-06-14, p3671650.15o, 100, 17019, 0.28, 0.24, 46.34, 34.48
2015-06-13, p3671640.15o, 100, 10215, 0.28, 0.24, 46.32, 34.43
2015-06-12, p3671630.15o, 100, 12770, 0.28, 0.24, 46.31, 34.42
2015-06-11, p3671620.15o, 99, 9975, 0.28, 0.24, 46.28, 34.36
2015-06-10, p3671610.15o, 100, 17036, 0.28, 0.24, 46.32, 34.43
2015-06-09, p3671600.15o, 100, 17039, 0.28, 0.24, 46.29, 34.4
2015-06-08, p3671590.15o, 100, 10225, 0.28, 0.24, 46.28, 34.4
2015-06-07, p3671580.15o, 100, 51124, 0.28, 0.24, 46.3, 34.36
2015-06-06, p3671570.15o, 100, 51134, 0.28, 0.24, 46.32, 34.38
2015-06-05, p3671560.15o, 99, 49558, 0.28, 0.24, 46.29, 34.26
2015-06-04, p3671550.15o, 100, 51158, 0.28, 0.24, 46.36, 34.41
2015-06-03, p3671540.15o, 100, 17058, 0.28, 0.24, 46.34, 34.35
2015-06-02, p3671530.15o, 100, 12796, 0.29, 0.24, 46.33, 34.37
2015-06-01, p3671520.15o, 100, 17063, 0.28, 0.24, 46.37, 34.46
2015-05-31, p3671510.15o, 100, 17067, 0.28, 0.24, 46.31, 34.37
2015-05-30, p3671500.15o, 100, 17069, 0.28, 0.24, 46.31, 34.4
2015-05-29, p3671490.15o, 100, 25608, 0.28, 0.24, 46.32, 34.42
2015-05-28, p3671480.15o, 99, 24965, 0.28, 0.24, 46.22, 34.23
2015-05-27, p3671470.15o, 100, 25616, 0.28, 0.25, 46.29, 34.36
2015-05-26, p3671460.15o, 100, 51257, 0.28, 0.24, 46.28, 34.36
2015-05-25, p3671450.15o, 100, 51263, 0.28, 0.24, 46.29, 34.37
2015-05-24, p3671440.15o, 100, 51273, 0.28, 0.24, 46.33, 34.41
2015-05-23, p3671430.15o, 100, 51279, 0.28, 0.24, 46.26, 34.3
2015-05-22, p3671420.15o, 100, 51284, 0.28, 0.24, 46.36, 34.42
2015-05-21, p3671410.15o, 100, 51283, 0.28, 0.24, 46.32, 34.35
2015-05-20, p3671400.15o, 100, 51293, 0.28, 0.24, 46.33, 34.4
2015-05-19, p3671390.15o, 99, 16933, 0.28, 0.24, 46.31, 34.33
2015-05-18, p3671380.15o, 100, 51317, 0.28, 0.24, 46.32, 34.29
2015-05-17, p3671370.15o, 100, 51318, 0.28, 0.24, 46.33, 34.38
2015-05-16, p3671360.15o, 100, 51330, 0.28, 0.24, 46.29, 34.25
2015-05-15, p3671350.15o, 100, 51334, 0.28, 0.24, 46.34, 34.36
2015-05-14, p3671340.15o, 100, 51325, 0.28, 0.24, 46.3, 34.28
2015-05-13, p3671330.15o, 99, 50379, 0.28, 0.24, 46.2, 34.15
2015-05-12, p3671320.15o, 100, 51348, 0.29, 0.24, 46.26, 34.43
2015-05-11, p3671310.15o, 100, 51355, 0.28, 0.23, 46.27, 34.55
2015-05-10, p3671300.15o, 100, 51358, 0.28, 0.24, 46.29, 34.28
2015-05-09, p3671290.15o, 100, 51352, 0.28, 0.24, 46.3, 34.32
2015-05-08, p3671280.15o, 100, 51362, 0.28, 0.23, 46.34, 34.37
2015-05-07, p3671270.15o, 100, 51386, 0.28, 0.24, 46.3, 34.29
2015-05-06, p3671260.15o, 100, 51383, 0.28, 0.24, 46.29, 34.33
2015-05-05, p3671250.15o, 100, 25690, 0.29, 0.24, 46.27, 34.5
2015-05-04, p3671240.15o, 100, 51375, 0.28, 0.24, 46.27, 34.51
2015-05-03, p3671230.15o, 100, 51381, 0.28, 0.24, 46.32, 34.34
2015-05-02, p3671220.15o, 100, 25692, 0.29, 0.24, 46.3, 34.27
2015-05-01, p3671210.15o, 99, 12763, 0.28, 0.24, 46.33, 34.36
2015-04-30, p3671200.15o, 100, 51402, 0.28, 0.24, 46.32, 34.36
2015-04-29, p3671190.15o, 100, 51403, 0.28, 0.24, 46.31, 34.32
2015-04-28, p3671180.15o, 100, 51398, 0.28, 0.24, 46.34, 34.32
2015-04-27, p3671170.15o, 100, 25698, 0.29, 0.24, 46.3, 34.16
2015-04-26, p3671160.15o, 100, 51395, 0.28, 0.25, 46.33, 34.31
2015-04-25, p3671150.15o, 100, 17131, 0.29, 0.24, 46.32, 34.3
2015-04-24, p3671140.15o, 100, 51414, 0.28, 0.24, 46.31, 34.27
2015-04-23, p3671130.15o, 100, 51419, 0.29, 0.24, 46.34, 34.36
2015-04-22, p3671120.15o, 100, 51310, 0.28, 0.24, 46.33, 34.3
2015-04-21, p3671110.15o, 100, 50948, 0.28, 0.24, 46.32, 34.29
2015-04-20, p3671100.15o, 100, 24776, 0.28, 0.24, 46.39, 34.36
2015-04-19, p3671090.15o, 100, 24779, 0.28, 0.24, 46.39, 34.38
2015-04-18, p3671080.15o, 100, 49558, 0.29, 0.24, 46.4, 34.36
2015-04-17, p3671070.15o, 100, 49559, 0.29, 0.24, 46.36, 34.3
2015-04-16, p3671060.15o, 100, 24780, 0.28, 0.24, 46.41, 34.44
2015-04-15, p3671050.15o, 99, 48489, 0.28, 0.24, 46.42, 34.49
2015-04-14, p3671040.15o, 100, 24782, 0.29, 0.25, 46.38, 34.45
2015-04-13, p3671030.15o, 100, 16522, 0.29, 0.24, 46.35, 34.34
2015-04-12, p3671020.15o, 100, 49575, 0.28, 0.24, 46.33, 34.41
2015-04-11, p3671010.15o, 100, 24790, 0.29, 0.25, 46.28, 34.26
2015-04-10, p3671000.15o, 100, 49595, 0.29, 0.24, 46.35, 34.43
2015-04-09, p3670990.15o, 100, 49575, 0.29, 0.24, 46.33, 34.34
2015-04-08, p3670980.15o, 100, 24784, 0.29, 0.24, 46.31, 34.27
2015-04-07, p3670970.15o, 100, 49572, 0.29, 0.24, 46.31, 34.34
2015-04-06, p3670960.15o, 100, 8261, 0.28, 0.24, 46.35, 34.34
2015-04-05, p3670950.15o, 100, 24788, 0.29, 0.24, 46.35, 34.4
2015-04-04, p3670940.15o, 100, 49582, 0.28, 0.24, 46.34, 34.43
2015-04-03, p3670930.15o, 100, 49581, 0.29, 0.24, 46.36, 34.41
2015-04-02, p3670920.15o, 100, 24776, 0.29, 0.24, 46.35, 34.4
2015-04-01, p3670910.15o, 100, 24787, 0.29, 0.24, 46.33, 34.33
2015-03-31, p3670900.15o, 100, 24019, 0.29, 0.25, 46.24, 34.17
2015-03-30, p3670890.15o, 100, 48041, 0.29, 0.24, 46.3, 34.22
2015-03-29, p3670880.15o, 100, 49575, 0.29, 0.24, 46.37, 34.29
2015-03-28, p3670870.15o, 100, 49562, 0.29, 0.24, 46.34, 34.29
2015-03-27, p3670860.15o, 100, 16519, 0.29, 0.24, 46.39, 34.36
2015-03-26, p3670850.15o, 100, 49572, 0.29, 0.24, 46.37, 34.29
2015-03-25, p3670840.15o, 100, 49601, 0.29, 0.24, 46.37, 34.33
2015-03-24, p3670830.15o, 100, 49605, 0.29, 0.24, 46.38, 34.34
2015-03-23, p3670820.15o, 100, 49597, 0.29, 0.24, 46.36, 34.27
2015-03-22, p3670810.15o, 100, 49594, 0.29, 0.24, 46.38, 34.29
2015-03-21, p3670800.15o, 100, 49589, 0.29, 0.25, 46.38, 34.32
2015-03-20, p3670790.15o, 100, 48969, 0.29, 0.24, 46.39, 34.29
2015-03-19, p3670780.15o, 100, 49597, 0.29, 0.24, 46.39, 34.23
2015-03-18, p3670770.15o, 100, 24796, 0.29, 0.24, 46.4, 34.28
2015-03-17, p3670760.15o, 100, 6187, 0.36, 0.29, 46.45, 34.32
2015-03-16, p3670750.15o, 100, 49609, 0.29, 0.24, 46.4, 34.37
2015-03-15, p3670740.15o, 100, 49607, 0.29, 0.24, 46.31, 34.18
2015-03-14, p3670730.15o, 100, 49602, 0.29, 0.24, 46.29, 34.15
2015-03-13, p3670720.15o, 100, 49587, 0.29, 0.24, 46.36, 34.29
2015-03-12, p3670710.15o, 99, 48051, 0.29, 0.24, 46.26, 34.06
2015-03-11, p3670700.15o, 100, 49586, 0.29, 0.24, 46.38, 34.29
2015-03-10, p3670690.15o, 100, 49578, 0.29, 0.24, 46.44, 34.43
2015-03-09, p3670680.15o, 100, 12396, 0.29, 0.24, 46.45, 34.26
2015-03-08, p3670670.15o, 100, 49599, 0.29, 0.24, 46.46, 34.38
2015-03-07, p3670660.15o, 100, 49597, 0.29, 0.24, 46.42, 34.22
2015-03-06, p3670650.15o, 100, 49595, 0.29, 0.24, 46.5, 34.41
2015-03-05, p3670640.15o, 99, 24267, 0.29, 0.24, 46.52, 34.44
2015-03-04, p3670630.15o, 100, 12396, 0.29, 0.24, 46.51, 34.47
2015-03-03, p3670620.15o, 100, 49586, 0.29, 0.24, 46.55, 34.52
2015-03-02, p3670610.15o, 100, 49584, 0.29, 0.24, 46.47, 34.3
2015-03-01, p3670600.15o, 100, 49576, 0.29, 0.24, 46.51, 34.52
2015-02-28, p3670590.15o, 100, 49577, 0.29, 0.24, 46.45, 34.35
2015-02-27, p3670580.15o, 100, 16525, 0.29, 0.24, 46.42, 34.24
2015-02-26, p3670570.15o, 100, 12388, 0.29, 0.24, 46.4, 34.21
2015-02-25, p3670560.15o, 100, 24775, 0.29, 0.24, 46.49, 34.38
2015-02-24, p3670550.15o, 100, 49552, 0.29, 0.24, 46.5, 34.54
2015-02-23, p3670540.15o, 100, 49546, 0.29, 0.24, 46.45, 34.45
2015-02-22, p3670530.15o, 100, 24766, 0.29, 0.24, 46.42, 34.35
2015-02-21, p3670520.15o, 100, 49519, 0.29, 0.24, 46.39, 34.27
2015-02-20, p3670510.15o, 100, 47726, 0.29, 0.24, 46.47, 34.41
2015-02-19, p3670500.15o, 100, 48420, 0.29, 0.24, 46.44, 34.26
2015-02-18, p3670490.15o, 100, 49495, 0.29, 0.24, 46.48, 34.35
2015-02-17, p3670480.15o, 100, 24754, 0.29, 0.24, 46.43, 34.24
2015-02-16, p3670470.15o, 100, 49502, 0.29, 0.24, 46.37, 34.2
2015-02-15, p3670460.15o, 100, 49496, 0.29, 0.24, 46.38, 34.2
2015-02-14, p3670450.15o, 100, 16498, 0.29, 0.24, 46.37, 34.19
2015-02-13, p3670440.15o, 100, 49488, 0.29, 0.25, 46.37, 34.18
2015-02-12, p3670430.15o, 100, 49485, 0.29, 0.24, 46.39, 34.25
2015-02-11, p3670420.15o, 100, 5497, 0.29, 0.24, 46.37, 34.96
2015-02-10, p3670410.15o, 100, 24733, 0.29, 0.24, 46.38, 34.22
2015-02-09, p3670400.15o, 100, 24731, 0.29, 0.24, 46.33, 34.12
2015-02-08, p3670390.15o, 100, 49468, 0.29, 0.24, 46.36, 34.18
2015-02-07, p3670380.15o, 100, 49464, 0.29, 0.24, 46.4, 34.27
2015-02-06, p3670370.15o, 99, 24059, 0.3, 0.24, 46.25, 34.05
2015-02-05, p3670360.15o, 100, 49451, 0.29, 0.24, 46.5, 34.34
2015-02-04, p3670350.15o, 100, 49446, 0.29, 0.24, 46.46, 35.07
2015-02-03, p3670340.15o, 100, 24709, 0.29, 0.24, 46.45, 34.21
2015-02-02, p3670330.15o, 100, 49419, 0.29, 0.24, 46.47, 34.31
2015-02-01, p3670320.15o, 100, 49415, 0.29, 0.24, 46.49, 34.34
2015-01-31, p3670310.15o, 100, 49415, 0.29, 0.24, 46.5, 34.36
2015-01-30, p3670300.15o, 100, 49419, 0.29, 0.24, 46.47, 34.31
2015-01-29, p3670290.15o, 100, 49410, 0.29, 0.24, 46.47, 34.24
2015-01-28, p3670280.15o, 100, 49408, 0.29, 0.24, 46.49, 34.3
2015-01-27, p3670270.15o, 100, 49399, 0.29, 0.24, 46.46, 34.35
2015-01-26, p3670260.15o, 100, 16463, 0.29, 0.24, 46.44, 34.31
2015-01-25, p3670250.15o, 100, 49393, 0.3, 0.24, 46.4, 34.13
2015-01-24, p3670240.15o, 100, 49393, 0.29, 0.24, 46.45, 34.3
2015-01-23, p3670230.15o, 100, 49388, 0.29, 0.24, 46.45, 34.33
2015-01-22, p3670220.15o, 100, 49380, 0.29, 0.24, 46.53, 34.41
2015-01-21, p3670210.15o, 100, 49367, 0.29, 0.24, 46.54, 34.5
2015-01-20, p3670200.15o, 100, 49347, 0.29, 0.24, 46.47, 34.35
2015-01-19, p3670190.15o, 100, 24670, 0.29, 0.24, 46.45, 34.33
2015-01-18, p3670180.15o, 100, 49336, 0.29, 0.24, 46.53, 34.43
2015-01-17, p3670170.15o, 100, 49332, 0.29, 0.24, 46.46, 34.31
2015-01-16, p3670160.15o, 100, 49325, 0.29, 0.24, 46.48, 34.31
2015-01-15, p3670150.15o, 100, 16434, 0.29, 0.24, 46.62, 34.55
2015-01-14, p3670140.15o, 100, 49299, 0.29, 0.24, 46.57, 34.5
2015-01-13, p3670130.15o, 100, 24642, 0.29, 0.24, 46.43, 34.23
2015-01-12, p3670120.15o, 100, 49274, 0.29, 0.24, 46.49, 34.36
2015-01-11, p3670110.15o, 100, 24635, 0.29, 0.24, 46.5, 34.44
2015-01-10, p3670100.15o, 100, 49257, 0.29, 0.24, 46.52, 34.46
2015-01-09, p3670090.15o, 99, 48177, 0.29, 0.24, 46.54, 34.48
2015-01-08, p3670080.15o, 100, 49236, 0.29, 0.24, 46.58, 34.49
2015-01-07, p3670070.15o, 100, 49218, 0.29, 0.24, 46.51, 34.27
2015-01-06, p3670060.15o, 100, 49202, 0.29, 0.24, 46.52, 34.33
2015-01-05, p3670050.15o, 100, 50804, 0.29, 0.24, 46.51, 34.4
2015-01-04, p3670040.15o, 100, 25475, 0.29, 0.24, 46.45, 34.33
2015-01-03, p3670030.15o, 100, 50925, 0.29, 0.24, 46.47, 34.42
2015-01-02, p3670020.15o, 100, 16968, 0.28, 0.24, 46.62, 34.76
2015-01-01, p3670010.15o, 100, 12715, 0.28, 0.24, 46.65, 34.81
2014-12-31, p3673650.14o, 100, 12705, 0.28, 0.24, 46.66, 34.93
2014-12-30, p3673640.14o, 100, 8461, 0.28, 0.24, 46.68, 34.98
2014-12-29, p3673630.14o, 100, 50709, 0.29, 0.24, 46.53, 34.53
2014-12-28, p3673620.14o, 100, 50721, 0.29, 0.24, 46.43, 34.38
2014-12-27, p3673610.14o, 100, 50722, 0.29, 0.24, 46.43, 34.38
2014-12-26, p3673600.14o, 100, 50721, 0.29, 0.24, 46.48, 34.46
2014-12-25, p3673590.14o, 100, 50711, 0.29, 0.24, 46.46, 34.41
2014-12-24, p3673580.14o, 100, 50714, 0.29, 0.24, 46.46, 34.44
2014-12-23, p3673570.14o, 100, 50717, 0.29, 0.24, 46.53, 34.53
2014-12-22, p3673560.14o, 100, 50710, 0.29, 0.24, 46.51, 34.44
2014-12-21, p3673550.14o, 100, 25350, 0.29, 0.24, 46.52, 34.56
2014-12-20, p3673540.14o, 100, 25354, 0.29, 0.24, 46.45, 34.33
2014-12-19, p3673530.14o, 99, 24557, 0.29, 0.24, 46.45, 34.27
2014-12-18, p3673520.14o, 100, 50710, 0.29, 0.24, 46.45, 34.4
2014-12-17, p3673510.14o, 100, 25239, 0.29, 0.24, 46.42, 34.39
2014-12-16, p3673500.14o, 100, 50477, 0.29, 0.24, 46.49, 34.46
2014-12-15, p3673490.14o, 100, 50707, 0.29, 0.24, 46.47, 34.4
2014-12-14, p3673480.14o, 100, 25351, 0.29, 0.24, 46.5, 34.47
2014-12-13, p3673470.14o, 100, 25341, 0.28, 0.24, 46.53, 34.55
2014-12-12, p3673460.14o, 100, 49391, 0.29, 0.24, 46.46, 34.35
2014-12-11, p3673450.14o, 100, 24136, 0.29, 0.23, 46.42, 34.35
2014-12-10, p3673440.14o, 100, 49241, 0.29, 0.24, 46.47, 34.5
2014-12-09, p3673430.14o, 100, 49230, 0.28, 0.24, 46.53, 34.57
2014-12-08, p3673420.14o, 100, 49224, 0.28, 0.24, 46.53, 34.58
2014-12-07, p3673410.14o, 100, 49212, 0.29, 0.24, 46.46, 34.35
2014-12-06, p3673400.14o, 100, 49201, 0.29, 0.24, 46.5, 34.41
2014-12-05, p3673390.14o, 100, 24598, 0.29, 0.24, 46.47, 34.45
2014-12-04, p3673380.14o, 100, 49188, 0.29, 0.24, 46.41, 34.39
2014-12-03, p3673370.14o, 100, 49187, 0.28, 0.24, 46.5, 34.54
2014-12-02, p3673360.14o, 100, 24594, 0.28, 0.24, 46.55, 34.62
2014-12-01, p3673350.14o, 100, 49176, 0.28, 0.24, 46.57, 34.8
2014-11-30, p3673340.14o, 100, 49171, 0.28, 0.24, 46.61, 34.82
2014-11-29, p3673330.14o, 100, 49148, 0.29, 0.24, 46.52, 34.56
2014-11-28, p3673320.14o, 100, 49130, 0.29, 0.24, 46.48, 34.47
2014-11-27, p3673310.14o, 100, 24559, 0.29, 0.24, 46.48, 34.54
2014-11-26, p3673300.14o, 100, 49109, 0.28, 0.24, 46.54, 34.63
2014-11-25, p3673290.14o, 100, 49100, 0.28, 0.24, 46.55, 34.65
2014-11-24, p3673280.14o, 100, 49083, 0.28, 0.24, 46.47, 34.52
2014-11-23, p3673270.14o, 100, 12269, 0.29, 0.24, 46.49, 34.52
2014-11-22, p3673260.14o, 99, 48738, 0.29, 0.24, 46.51, 34.48
2014-11-21, p3673250.14o, 99, 48510, 0.29, 0.24, 46.48, 34.45
2014-11-20, p3673240.14o, 100, 49058, 0.29, 0.24, 46.47, 34.5
2014-11-19, p3673230.14o, 100, 24529, 0.28, 0.24, 46.64, 34.62
2014-11-18, p3673220.14o, 100, 49042, 0.28, 0.24, 46.66, 34.78
2014-11-17, p3673210.14o, 100, 48985, 0.28, 0.24, 46.67, 34.83
2014-11-16, p3673200.14o, 100, 48940, 0.27, 0.24, 46.76, 34.92
2014-11-15, p3673190.14o, 100, 48946, 0.27, 0.23, 46.77, 35.03
2014-11-14, p3673180.14o, 100, 48954, 0.28, 0.24, 46.66, 34.86
2014-11-13, p3673170.14o, 100, 48963, 0.28, 0.23, 46.67, 34.9
2014-11-12, p3673160.14o, 100, 48954, 0.27, 0.24, 46.76, 34.95
2014-11-11, p3673150.14o, 100, 48966, 0.29, 0.23, 46.64, 34.64
2014-11-10, p3673140.14o, 100, 48979, 0.28, 0.24, 46.6, 34.6
2014-11-09, p3673130.14o, 100, 48998, 0.29, 0.24, 46.61, 34.54
2014-11-08, p3673120.14o, 100, 48991, 0.29, 0.24, 46.58, 34.51
2014-11-07, p3673110.14o, 100, 48995, 0.29, 0.24, 46.54, 34.54
2014-11-06, p3673100.14o, 100, 49003, 0.28, 0.24, 46.63, 34.77
2014-11-05, p3673090.14o, 100, 24507, 0.28, 0.24, 46.63, 34.73
2014-11-04, p3673080.14o, 100, 49019, 0.28, 0.24, 46.56, 34.62
2014-11-03, p3673070.14o, 100, 49031, 0.28, 0.24, 46.57, 34.68
2014-11-02, p3673060.14o, 100, 49034, 0.28, 0.24, 46.59, 34.63
2014-11-01, p3673050.14o, 100, 49042, 0.29, 0.24, 46.55, 34.61
2014-10-31, p3673040.14o, 100, 49028, 0.29, 0.24, 46.55, 34.61
2014-10-30, p3673030.14o, 100, 25263, 0.28, 0.23, 46.71, 34.92
2014-10-29, p3673020.14o, 100, 50530, 0.28, 0.23, 46.67, 34.91
2014-10-28, p3673010.14o, 100, 25262, 0.28, 0.24, 46.66, 34.86
2014-10-27, p3673000.14o, 100, 7218, 0.28, 0.24, 46.6, 34.68
2014-10-26, p3672990.14o, 100, 8425, 0.28, 0.24, 46.63, 34.73
2014-10-25, p3672980.14o, 100, 50557, 0.28, 0.24, 46.62, 35.11
2014-10-24, p3672970.14o, 100, 25284, 0.28, 0.24, 46.63, 34.66
2014-10-23, p3672960.14o, 99, 49300, 0.28, 0.24, 46.63, 34.72
2014-10-22, p3672950.14o, 100, 50588, 0.28, 0.23, 46.66, 34.83
2014-10-21, p3672940.14o, 100, 25295, 0.27, 0.24, 46.67, 34.86
2014-10-20, p3672930.14o, 100, 25301, 0.28, 0.23, 46.65, 34.86
2014-10-19, p3672920.14o, 100, 50608, 0.28, 0.24, 46.6, 34.78
2014-10-18, p3672910.14o, 100, 50616, 0.28, 0.24, 46.58, 34.82
2014-10-17, p3672900.14o, 100, 50624, 0.28, 0.24, 46.6, 34.82
2014-10-16, p3672890.14o, 100, 50631, 0.28, 0.24, 46.6, 34.69
2014-10-15, p3672880.14o, 100, 50641, 0.28, 0.24, 46.56, 34.71
2014-10-14, p3672870.14o, 100, 8441, 0.28, 0.23, 46.58, 34.77
2014-10-13, p3672860.14o, 100, 50650, 0.29, 0.24, 46.52, 34.39
2014-10-12, p3672850.14o, 100, 50657, 0.29, 0.24, 46.51, 34.53
2014-10-11, p3672840.14o, 100, 50663, 0.28, 0.23, 46.56, 34.76
2014-10-10, p3672830.14o, 100, 50663, 0.28, 0.23, 46.66, 34.91
2014-10-09, p3672820.14o, 100, 50679, 0.28, 0.23, 46.62, 34.81
2014-10-08, p3672810.14o, 100, 50687, 0.28, 0.23, 46.58, 34.81
2014-10-07, p3672800.14o, 100, 50689, 0.29, 0.24, 46.6, 34.7
2014-10-06, p3672790.14o, 100, 50691, 0.28, 0.24, 46.58, 34.66
2014-10-05, p3672780.14o, 100, 50715, 0.28, 0.24, 46.56, 34.61
2014-10-04, p3672770.14o, 100, 50714, 0.29, 0.24, 46.4, 34.36
2014-10-03, p3672760.14o, 100, 50735, 0.28, 0.24, 46.6, 34.71
2014-10-02, p3672750.14o, 99, 49441, 0.29, 0.24, 46.53, 34.51
2014-10-01, p3672740.14o, 100, 10144, 0.29, 0.24, 46.52, 34.55
2014-09-30, p3672730.14o, 100, 50735, 0.28, 0.24, 46.51, 34.62
2014-09-29, p3672720.14o, 100, 50742, 0.28, 0.24, 46.61, 34.8
2014-09-28, p3672710.14o, 100, 25372, 0.29, 0.24, 46.47, 34.5
2014-09-27, p3672700.14o, 100, 50745, 0.28, 0.24, 46.48, 34.52
2014-09-26, p3672690.14o, 100, 25378, 0.28, 0.24, 46.64, 34.84
2014-09-25, p3672680.14o, 100, 50764, 0.28, 0.24, 46.57, 34.81
2014-09-24, p3672670.14o, 100, 50774, 0.29, 0.24, 46.53, 34.72
2014-09-23, p3672660.14o, 100, 50777, 0.28, 0.23, 46.58, 34.76
2014-09-22, p3672650.14o, 100, 50781, 0.29, 0.23, 46.52, 34.72
2014-09-21, p3672640.14o, 100, 50787, 0.28, 0.24, 46.55, 34.73
2014-09-20, p3672630.14o, 100, 50792, 0.29, 0.24, 46.48, 34.45
2014-09-19, p3672620.14o, 100, 49334, 0.29, 0.24, 46.53, 34.68
2014-09-18, p3672610.14o, 100, 50797, 0.28, 0.23, 46.58, 34.91
2014-09-17, p3672600.14o, 100, 49310, 0.28, 0.23, 46.68, 35.08
2014-09-16, p3672590.14o, 100, 49315, 0.28, 0.23, 46.76, 35.15
2014-09-15, p3672580.14o, 100, 49316, 0.28, 0.23, 46.71, 35.09
2014-09-14, p3672570.14o, 100, 49310, 0.28, 0.24, 46.64, 34.95
2014-09-13, p3672560.14o, 100, 49318, 0.29, 0.23, 46.67, 34.97
2014-09-12, p3672550.14o, 100, 49324, 0.29, 0.24, 46.67, 35.11
2014-09-11, p3672540.14o, 100, 49323, 0.28, 0.24, 46.65, 34.85
2014-09-10, p3672530.14o, 100, 49309, 0.29, 0.24, 46.66, 35.09
2014-09-09, p3672520.14o, 100, 49313, 0.29, 0.24, 46.71, 34.9
2014-09-08, p3672510.14o, 100, 49320, 0.28, 0.24, 46.71, 35.04
2014-09-07, p3672500.14o, 100, 49316, 0.28, 0.23, 46.73, 35.09
2014-09-06, p3672490.14o, 100, 49316, 0.28, 0.24, 46.72, 35.01
2014-09-05, p3672480.14o, 100, 49340, 0.29, 0.24, 46.69, 34.83
2014-09-04, p3672470.14o, 100, 49333, 0.29, 0.24, 46.67, 34.86
2014-09-03, p3672460.14o, 100, 49336, 0.28, 0.24, 46.7, 34.91
2014-09-02, p3672450.14o, 100, 49345, 0.29, 0.24, 46.71, 34.92
2014-09-01, p3672440.14o, 100, 24670, 0.29, 0.23, 46.65, 34.83
2014-08-31, p3672430.14o, 100, 49350, 0.28, 0.23, 46.69, 34.94
2014-08-30, p3672420.14o, 100, 49349, 0.28, 0.24, 46.79, 35.09
2014-08-29, p3672410.14o, 100, 49346, 0.28, 0.23, 46.74, 35.01
2014-08-28, p3672400.14o, 100, 49349, 0.28, 0.23, 46.71, 34.94
2014-08-27, p3672390.14o, 100, 49352, 0.28, 0.23, 46.81, 35.06
2014-08-26, p3672380.14o, 100, 49323, 0.28, 0.23, 46.76, 35
2014-08-25, p3672370.14o, 100, 49316, 0.28, 0.23, 46.71, 34.91
2014-08-24, p3672360.14o, 100, 49310, 0.28, 0.24, 46.71, 34.93
2014-08-23, p3672350.14o, 100, 49317, 0.28, 0.24, 46.77, 35.02
2014-08-22, p3672340.14o, 100, 49314, 0.28, 0.23, 46.73, 34.99
2014-08-21, p3672330.14o, 100, 49329, 0.28, 0.24, 46.7, 34.9
2014-08-20, p3672320.14o, 100, 24666, 0.28, 0.23, 46.78, 35.09
2014-08-19, p3672310.14o, 100, 24671, 0.28, 0.23, 46.74, 35.09
2014-08-18, p3672300.14o, 100, 49333, 0.28, 0.23, 46.72, 34.99
2014-08-17, p3672290.14o, 100, 49342, 0.28, 0.23, 46.76, 35.05
2014-08-16, p3672280.14o, 100, 24669, 0.28, 0.23, 46.72, 34.95
2014-08-15, p3672270.14o, 100, 49357, 0.28, 0.23, 46.69, 35.05
2014-08-14, p3672260.14o, 99, 47832, 0.28, 0.23, 46.66, 35.02
2014-08-13, p3672250.14o, 100, 49356, 0.28, 0.23, 46.8, 35.14
2014-08-12, p3672240.14o, 100, 48396, 0.27, 0.23, 46.83, 35.28
2014-08-11, p3672230.14o, 100, 49355, 0.28, 0.23, 46.76, 35.08
2014-08-10, p3672220.14o, 100, 49354, 0.28, 0.23, 46.77, 35.04
2014-08-09, p3672210.14o, 100, 49353, 0.28, 0.23, 46.71, 34.99
2014-08-08, p3672200.14o, 100, 49349, 0.28, 0.23, 46.67, 34.9
2014-08-07, p3672190.14o, 99, 48027, 0.28, 0.23, 46.65, 34.84
2014-08-06, p3672180.14o, 100, 49347, 0.28, 0.23, 46.75, 35.04
2014-08-05, p3672170.14o, 100, 49355, 0.28, 0.23, 46.71, 35.02
2014-08-04, p3672160.14o, 100, 49349, 0.28, 0.24, 46.82, 35.09
2014-08-03, p3672150.14o, 100, 49239, 0.28, 0.24, 46.88, 35.12
2014-08-02, p3672140.14o, 100, 51174, 0.28, 0.23, 46.75, 34.98
2014-08-01, p3672130.14o, 100, 51167, 0.28, 0.24, 46.72, 34.89
2014-07-31, p3672120.14o, 100, 51181, 0.28, 0.23, 46.74, 34.86
2014-07-30, p3672110.14o, 100, 51181, 0.28, 0.24, 46.75, 34.99
2014-07-29, p3672100.14o, 100, 51180, 0.28, 0.24, 46.7, 34.95
2014-07-28, p3672090.14o, 100, 25590, 0.28, 0.24, 46.72, 34.95
2014-07-27, p3672080.14o, 100, 12793, 0.28, 0.24, 46.71, 34.88
2014-07-26, p3672070.14o, 100, 51171, 0.29, 0.24, 46.65, 34.82
2014-07-25, p3672060.14o, 100, 51171, 0.29, 0.24, 46.64, 34.8
2014-07-24, p3672050.14o, 100, 51178, 0.28, 0.24, 46.74, 34.95
2014-07-23, p3672040.14o, 100, 51167, 0.28, 0.24, 46.7, 34.99
2014-07-22, p3672030.14o, 100, 17054, 0.28, 0.24, 46.68, 34.92
2014-07-21, p3672020.14o, 100, 50727, 0.29, 0.24, 46.65, 34.83
2014-07-20, p3672010.14o, 100, 51179, 0.29, 0.24, 46.6, 34.87
2014-07-19, p3672000.14o, 100, 51176, 0.28, 0.24, 46.56, 34.8
2014-07-18, p3671990.14o, 100, 17059, 0.28, 0.24, 46.61, 34.81
2014-07-17, p3671980.14o, 100, 50627, 0.28, 0.24, 46.73, 34.99
2014-07-16, p3671970.14o, 100, 17051, 0.28, 0.24, 46.63, 34.89
2014-07-15, p3671960.14o, 100, 51157, 0.28, 0.24, 46.64, 34.93
2014-07-14, p3671950.14o, 100, 51168, 0.28, 0.24, 46.69, 34.96
2014-07-13, p3671940.14o, 100, 51171, 0.28, 0.24, 46.65, 34.92
2014-07-12, p3671930.14o, 100, 51173, 0.28, 0.24, 46.63, 34.9
2014-07-11, p3671920.14o, 100, 51169, 0.28, 0.24, 46.66, 34.91
2014-07-10, p3671910.14o, 100, 50154, 0.29, 0.24, 46.68, 34.88
2014-07-09, p3671900.14o, 100, 51156, 0.28, 0.24, 46.62, 34.88
2014-07-08, p3671890.14o, 100, 51144, 0.28, 0.24, 46.67, 34.94
2014-07-07, p3671880.14o, 100, 17046, 0.28, 0.24, 46.67, 34.86
2014-07-06, p3671870.14o, 100, 25572, 0.29, 0.25, 46.59, 34.71
2014-07-05, p3671860.14o, 100, 17044, 0.28, 0.24, 46.59, 34.72
2014-07-04, p3671850.14o, 100, 5680, 0.29, 0.24, 46.65, 34.8
2014-07-03, p3671840.14o, 98, 24777, 0.29, 0.25, 46.61, 34.72
2014-07-02, p3671830.14o, 100, 51129, 0.28, 0.25, 46.58, 34.75
2014-07-01, p3671820.14o, 100, 51119, 0.29, 0.24, 46.6, 34.66
2014-06-30, p3671810.14o, 100, 25561, 0.29, 0.25, 46.61, 34.7
2014-06-29, p3671800.14o, 100, 51117, 0.29, 0.24, 46.61, 34.82
2014-06-28, p3671790.14o, 100, 25556, 0.28, 0.24, 46.66, 34.86
2014-06-27, p3671780.14o, 100, 25556, 0.28, 0.24, 46.69, 34.94
2014-06-26, p3671770.14o, 100, 51093, 0.29, 0.25, 46.64, 34.79
2014-06-25, p3671760.14o, 100, 25542, 0.28, 0.25, 46.65, 34.93
2014-06-24, p3671750.14o, 100, 25542, 0.29, 0.25, 46.69, 34.93
2014-06-23, p3671740.14o, 100, 51076, 0.29, 0.25, 46.65, 34.81
2014-06-22, p3671730.14o, 100, 51078, 0.29, 0.24, 46.64, 34.89
2014-06-21, p3671720.14o, 100, 51073, 0.3, 0.25, 46.67, 34.94
2014-06-20, p3671710.14o, 100, 17019, 0.29, 0.25, 46.66, 34.83
2014-06-19, p3671700.14o, 100, 17016, 0.29, 0.25, 46.61, 34.75
2014-06-18, p3671690.14o, 100, 51046, 0.29, 0.24, 46.63, 34.8
2014-06-17, p3671680.14o, 100, 51041, 0.29, 0.25, 46.65, 34.79
2014-06-16, p3671670.14o, 100, 51038, 0.29, 0.25, 46.65, 34.84
2014-06-15, p3671660.14o, 100, 25522, 0.29, 0.25, 46.64, 34.86
2014-06-14, p3671650.14o, 100, 25522, 0.29, 0.25, 46.66, 34.8
2014-06-13, p3671640.14o, 100, 23312, 0.3, 0.25, 46.7, 35
2014-06-12, p3671630.14o, 99, 8371, 0.28, 0.24, 46.83, 35.14
2014-06-11, p3671620.14o, 100, 51025, 0.28, 0.24, 46.75, 34.85
2014-06-10, p3671610.14o, 99, 49319, 0.28, 0.24, 46.82, 34.95
2014-06-09, p3671600.14o, 100, 49296, 0.28, 0.24, 46.76, 34.9
2014-06-08, p3671590.14o, 100, 49290, 0.28, 0.24, 46.8, 34.99
2014-06-07, p3671580.14o, 100, 24647, 0.28, 0.24, 46.81, 34.95
2014-06-06, p3671570.14o, 100, 49295, 0.28, 0.25, 46.78, 34.98
2014-06-05, p3671560.14o, 100, 49295, 0.28, 0.25, 46.77, 34.92
2014-06-04, p3671550.14o, 100, 49294, 0.29, 0.24, 46.79, 34.97
2014-06-03, p3671540.14o, 100, 49293, 0.29, 0.24, 46.82, 34.92
2014-06-02, p3671530.14o, 100, 49324, 0.28, 0.25, 46.75, 34.98
2014-06-01, p3671520.14o, 100, 49316, 0.28, 0.24, 46.83, 35.09
2014-05-31, p3671510.14o, 100, 24655, 0.28, 0.24, 46.8, 35
2014-05-30, p3671500.14o, 100, 23868, 0.28, 0.24, 46.71, 34.9
2014-05-29, p3671490.14o, 100, 15914, 0.29, 0.25, 46.72, 34.89
2014-05-28, p3671480.14o, 100, 23860, 0.29, 0.24, 46.7, 34.82
2014-05-27, p3671470.14o, 100, 23860, 0.28, 0.24, 46.62, 34.71
2014-05-26, p3671460.14o, 100, 47724, 0.28, 0.24, 46.59, 34.72
2014-05-25, p3671450.14o, 100, 47719, 0.28, 0.24, 46.62, 34.77
2014-05-24, p3671440.14o, 100, 23867, 0.28, 0.24, 46.54, 34.7
2014-05-23, p3671430.14o, 100, 47741, 0.28, 0.24, 46.58, 34.81
2014-05-22, p3671420.14o, 100, 47734, 0.28, 0.24, 46.58, 34.74
2014-05-21, p3671410.14o, 100, 47737, 0.29, 0.24, 46.57, 34.72
2014-05-20, p3671400.14o, 100, 47739, 0.28, 0.24, 46.6, 34.77
2014-05-19, p3671390.14o, 100, 47920, 0.29, 0.24, 46.59, 34.69
2014-05-18, p3671380.14o, 100, 49259, 0.28, 0.24, 46.69, 34.92
2014-05-17, p3671370.14o, 100, 49260, 0.28, 0.24, 46.65, 34.87
2014-05-16, p3671360.14o, 100, 49265, 0.28, 0.24, 46.68, 34.93
2014-05-15, p3671350.14o, 100, 48986, 0.28, 0.24, 46.69, 34.89
2014-05-14, p3671340.14o, 100, 49262, 0.28, 0.24, 46.65, 34.75
2014-05-13, p3671330.14o, 100, 12315, 0.28, 0.24, 46.62, 34.76
2014-05-12, p3671320.14o, 100, 24628, 0.28, 0.24, 46.66, 34.78
2014-05-11, p3671310.14o, 100, 49263, 0.28, 0.24, 46.69, 34.91
2014-05-10, p3671300.14o, 100, 49267, 0.28, 0.24, 46.65, 34.86
2014-05-09, p3671290.14o, 100, 49273, 0.28, 0.24, 46.7, 34.93
2014-05-08, p3671280.14o, 100, 48281, 0.28, 0.24, 46.62, 34.81
2014-05-07, p3671270.14o, 100, 49264, 0.28, 0.24, 46.69, 34.95
2014-05-06, p3671260.14o, 100, 49261, 0.28, 0.24, 46.68, 34.92
2014-05-05, p3671250.14o, 100, 49264, 0.28, 0.24, 46.69, 34.92
2014-05-04, p3671240.14o, 100, 49262, 0.27, 0.23, 46.7, 34.94
2014-05-03, p3671230.14o, 100, 49259, 0.27, 0.24, 46.7, 35.01
2014-05-02, p3671220.14o, 100, 49264, 0.28, 0.24, 46.72, 34.99
2014-05-01, p3671210.14o, 100, 49267, 0.28, 0.24, 46.63, 34.66
2014-04-30, p3671200.14o, 100, 49260, 0.28, 0.24, 46.59, 34.57
2014-04-29, p3671190.14o, 100, 49263, 0.28, 0.24, 46.65, 34.8
2014-04-28, p3671180.14o, 100, 24629, 0.28, 0.24, 46.67, 34.9
2014-04-27, p3671170.14o, 100, 49269, 0.28, 0.24, 46.69, 34.93
2014-04-26, p3671160.14o, 100, 49279, 0.28, 0.24, 46.7, 34.98
2014-04-25, p3671150.14o, 100, 49281, 0.28, 0.24, 46.68, 34.86
2014-04-24, p3671140.14o, 100, 24639, 0.28, 0.24, 46.67, 34.81
2014-04-23, p3671130.14o, 100, 49272, 0.28, 0.24, 46.63, 34.82
2014-04-22, p3671120.14o, 100, 49260, 0.28, 0.24, 46.71, 34.94
2014-04-21, p3671110.14o, 100, 49259, 0.27, 0.24, 46.69, 34.9
2014-04-20, p3671100.14o, 100, 49266, 0.28, 0.24, 46.66, 34.86
2014-04-19, p3671090.14o, 100, 49279, 0.28, 0.24, 46.71, 34.95
2014-04-18, p3671080.14o, 100, 49273, 0.28, 0.24, 46.71, 34.96
2014-04-17, p3671070.14o, 100, 49281, 0.28, 0.24, 46.67, 34.86
2014-04-16, p3671060.14o, 100, 12322, 0.28, 0.24, 46.68, 34.93
2014-04-15, p3671050.14o, 99, 24045, 0.28, 0.24, 46.65, 34.82
2014-04-14, p3671040.14o, 100, 7042, 0.28, 0.24, 46.69, 34.88
2014-04-13, p3671030.14o, 100, 5476, 0.28, 0.24, 46.64, 34.8
2014-04-12, p3671020.14o, 100, 4928, 0.28, 0.24, 46.68, 34.88
2014-04-11, p3671010.14o, 100, 49277, 0.28, 0.24, 46.68, 34.92
2014-04-10, p3671000.14o, 100, 24125, 0.28, 0.24, 46.62, 34.79
2014-04-09, p3670990.14o, 100, 16426, 0.28, 0.24, 46.66, 34.81
2014-04-08, p3670980.14o, 100, 8208, 0.28, 0.24, 46.64, 34.83
2014-04-07, p3670970.14o, 100, 24652, 0.28, 0.24, 46.66, 34.85
2014-04-06, p3670960.14o, 100, 49300, 0.28, 0.24, 46.65, 34.82
2014-04-05, p3670950.14o, 100, 12671, 0.31, 0.25, 46.75, 34.98
2014-04-04, p3670940.14o, 100, 49295, 0.28, 0.24, 46.68, 34.86
2014-04-03, p3670930.14o, 100, 49300, 0.28, 0.24, 46.67, 34.84
2014-04-02, p3670920.14o, 100, 49296, 0.28, 0.24, 46.73, 34.93
2014-04-01, p3670910.14o, 100, 24582, 0.28, 0.24, 46.73, 34.95
2014-03-31, p3670900.14o, 100, 49292, 0.28, 0.24, 46.71, 34.88
2014-03-30, p3670890.14o, 100, 49300, 0.28, 0.24, 46.72, 34.81
2014-03-29, p3670880.14o, 100, 49297, 0.28, 0.24, 46.69, 34.79
2014-03-28, p3670870.14o, 100, 24650, 0.28, 0.24, 46.65, 34.77
2014-03-27, p3670860.14o, 100, 24658, 0.28, 0.24, 46.66, 34.83
2014-03-26, p3670850.14o, 100, 16432, 0.28, 0.24, 46.7, 34.86
2014-03-25, p3670840.14o, 100, 49291, 0.28, 0.24, 46.69, 34.81
2014-03-24, p3670830.14o, 100, 24649, 0.28, 0.24, 46.66, 34.79
2014-03-23, p3670820.14o, 100, 49313, 0.28, 0.24, 46.76, 34.99
2014-03-22, p3670810.14o, 100, 9863, 0.28, 0.24, 46.73, 34.96
2014-03-21, p3670800.14o, 100, 49311, 0.28, 0.24, 46.71, 34.94
2014-03-20, p3670790.14o, 98, 47566, 0.28, 0.24, 46.8, 35
2014-03-19, p3670780.14o, 100, 49314, 0.28, 0.24, 46.71, 34.82
2014-03-18, p3670770.14o, 100, 49314, 0.28, 0.23, 46.71, 34.91
2014-03-17, p3670760.14o, 100, 16438, 0.28, 0.24, 46.66, 34.78
2014-03-16, p3670750.14o, 100, 49312, 0.28, 0.24, 46.72, 34.84
2014-03-15, p3670740.14o, 100, 16438, 0.28, 0.24, 46.7, 34.86
2014-03-14, p3670730.14o, 100, 4472, 0.29, 0.24, 46.65, 34.72
2014-03-13, p3670720.14o, 100, 24653, 0.28, 0.24, 46.72, 34.87
2014-03-12, p3670710.14o, 100, 49307, 0.28, 0.24, 46.66, 34.67
2014-03-11, p3670700.14o, 100, 49297, 0.28, 0.24, 46.68, 34.83
2014-03-10, p3670690.14o, 100, 49295, 0.29, 0.24, 46.64, 34.76
2014-03-09, p3670680.14o, 100, 49291, 0.29, 0.24, 46.66, 34.74
2014-03-08, p3670670.14o, 100, 49280, 0.28, 0.24, 46.68, 34.78
2014-03-07, p3670660.14o, 99, 11983, 0.29, 0.24, 46.56, 34.6
2014-03-06, p3670650.14o, 100, 49265, 0.28, 0.24, 46.72, 34.79
2014-03-05, p3670640.14o, 99, 6063, 0.29, 0.24, 46.75, 34.88
2014-03-04, p3670630.14o, 100, 24628, 0.28, 0.24, 46.68, 34.8
2014-03-03, p3670620.14o, 100, 49261, 0.28, 0.24, 46.7, 34.82
2014-03-02, p3670610.14o, 100, 49280, 0.28, 0.24, 46.67, 34.82
2014-03-01, p3670600.14o, 100, 49284, 0.29, 0.24, 46.69, 34.85
2014-02-28, p3670590.14o, 100, 49281, 0.28, 0.24, 46.67, 34.77
2014-02-27, p3670580.14o, 99, 47790, 0.28, 0.24, 46.66, 34.75
2014-02-26, p3670570.14o, 100, 49264, 0.28, 0.24, 46.79, 34.95
2014-02-25, p3670560.14o, 100, 9851, 0.28, 0.25, 46.73, 34.81
2014-02-24, p3670550.14o, 100, 49258, 0.28, 0.24, 46.8, 35.01
2014-02-23, p3670540.14o, 100, 48890, 0.28, 0.24, 46.9, 35.18
2014-02-22, p3670530.14o, 100, 49248, 0.28, 0.24, 46.8, 35.1
2014-02-21, p3670520.14o, 99, 16657, 0.28, 0.24, 46.71, 34.84
2014-02-20, p3670510.14o, 99, 12697, 0.28, 0.24, 46.72, 34.87
2014-02-19, p3670500.14o, 99, 25392, 0.28, 0.25, 46.74, 34.93
2014-02-18, p3670490.14o, 99, 8401, 0.28, 0.24, 46.75, 34.88
2014-02-17, p3670480.14o, 99, 50776, 0.28, 0.24, 46.77, 34.83
2014-02-16, p3670470.14o, 99, 25390, 0.28, 0.24, 46.75, 34.9
2014-02-15, p3670460.14o, 99, 25402, 0.29, 0.24, 46.68, 34.75
2014-02-14, p3670450.14o, 99, 49761, 0.29, 0.24, 46.73, 34.75
2014-02-13, p3670440.14o, 99, 50793, 0.29, 0.24, 46.74, 34.81
2014-02-12, p3670430.14o, 99, 25396, 0.29, 0.24, 46.67, 34.7
2014-02-11, p3670420.14o, 99, 12700, 0.29, 0.24, 46.74, 34.82
2014-02-10, p3670410.14o, 99, 50805, 0.28, 0.24, 46.8, 34.94
2014-02-09, p3670400.14o, 100, 50817, 0.28, 0.24, 46.73, 34.89
2014-02-08, p3670390.14o, 99, 25410, 0.28, 0.23, 46.78, 35.19
2014-02-07, p3670380.14o, 99, 49482, 0.28, 0.23, 46.86, 35.26
2014-02-06, p3670370.14o, 99, 7260, 0.27, 0.24, 46.88, 35.33
2014-02-05, p3670360.14o, 99, 25408, 0.27, 0.23, 46.79, 35.18
2014-02-04, p3670350.14o, 99, 50805, 0.28, 0.24, 46.82, 35.15
2014-02-03, p3670340.14o, 99, 24922, 0.28, 0.24, 46.77, 35.07
2014-02-02, p3670330.14o, 99, 25391, 0.28, 0.24, 46.72, 34.99
2014-02-01, p3670320.14o, 99, 16927, 0.28, 0.24, 46.75, 35.07
2014-01-31, p3670310.14o, 99, 12696, 0.28, 0.24, 46.77, 35.03
2014-01-30, p3670300.14o, 99, 50799, 0.28, 0.24, 46.73, 34.97
2014-01-29, p3670290.14o, 99, 25398, 0.29, 0.24, 46.66, 34.78
2014-01-28, p3670280.14o, 99, 25401, 0.28, 0.23, 46.79, 35.04
2014-01-27, p3670270.14o, 100, 50803, 0.28, 0.24, 46.77, 35.07
2014-01-26, p3670260.14o, 100, 25400, 0.28, 0.24, 46.71, 34.91
2014-01-25, p3670250.14o, 100, 25400, 0.28, 0.24, 46.78, 34.93
2014-01-24, p3670240.14o, 100, 50802, 0.28, 0.23, 46.75, 34.85
2014-01-23, p3670230.14o, 99, 50795, 0.28, 0.24, 46.72, 34.89
2014-01-22, p3670220.14o, 100, 50807, 0.28, 0.24, 46.73, 34.93
2014-01-21, p3670210.14o, 99, 50799, 0.28, 0.24, 46.82, 35.05
2014-01-20, p3670200.14o, 100, 50809, 0.28, 0.24, 46.75, 34.93
2014-01-19, p3670190.14o, 100, 50804, 0.28, 0.24, 46.75, 34.99
2014-01-18, p3670180.14o, 100, 50786, 0.28, 0.24, 46.81, 35.06
2014-01-17, p3670170.14o, 100, 50780, 0.28, 0.24, 46.73, 34.84
2014-01-16, p3670160.14o, 99, 49607, 0.28, 0.24, 46.67, 34.84
2014-01-15, p3670150.14o, 99, 50786, 0.28, 0.24, 46.75, 34.91
2014-01-14, p3670140.14o, 100, 50791, 0.28, 0.24, 46.75, 34.88
2014-01-13, p3670130.14o, 99, 10156, 0.28, 0.23, 46.7, 34.91
2014-01-12, p3670120.14o, 100, 50786, 0.28, 0.24, 46.7, 34.92
2014-01-11, p3670110.14o, 100, 50792, 0.28, 0.23, 46.75, 34.9
2014-01-10, p3670100.14o, 99, 50392, 0.28, 0.24, 46.72, 34.91
2014-01-09, p3670090.14o, 99, 50431, 0.28, 0.24, 46.7, 34.94
2014-01-08, p3670080.14o, 100, 50801, 0.28, 0.24, 46.77, 34.96
2014-01-07, p3670070.14o, 100, 50807, 0.28, 0.24, 46.76, 34.99
2014-01-06, p3670060.14o, 100, 50808, 0.28, 0.24, 46.73, 34.96
2014-01-05, p3670050.14o, 100, 50801, 0.28, 0.24, 46.77, 34.97
2014-01-04, p3670040.14o, 100, 50809, 0.27, 0.23, 46.86, 35.26
2014-01-03, p3670030.14o, 100, 50811, 0.28, 0.24, 46.7, 34.94
2014-01-02, p3670020.14o, 100, 50809, 0.28, 0.24, 46.72, 34.94
2014-01-01, p3670010.14o, 100, 50806, 0.28, 0.24, 46.79, 35.02
2013-12-31, p3673650.13o, 100, 50799, 0.28, 0.24, 46.73, 35.01
2013-12-30, p3673640.13o, 100, 50807, 0.28, 0.24, 46.72, 35.04
2013-12-29, p3673630.13o, 100, 50803, 0.28, 0.24, 46.8, 35.06
2013-12-28, p3673620.13o, 100, 50809, 0.28, 0.24, 46.73, 34.94
2013-12-27, p3673610.13o, 100, 50823, 0.28, 0.24, 46.73, 35.07
2013-12-26, p3673600.13o, 100, 50819, 0.28, 0.23, 46.78, 35.1
2013-12-25, p3673590.13o, 100, 50818, 0.28, 0.24, 46.79, 34.97
2013-12-24, p3673580.13o, 100, 50813, 0.28, 0.23, 46.69, 34.93
2013-12-23, p3673570.13o, 100, 50790, 0.29, 0.23, 46.67, 34.85
2013-12-22, p3673560.13o, 100, 50794, 0.28, 0.23, 46.77, 34.97
2013-12-21, p3673550.13o, 100, 50783, 0.29, 0.24, 46.7, 34.9
2013-12-20, p3673540.13o, 100, 50787, 0.28, 0.23, 46.78, 35.23
2013-12-19, p3673530.13o, 100, 50800, 0.27, 0.23, 46.85, 35.25
2013-12-18, p3673520.13o, 100, 50806, 0.28, 0.24, 46.8, 35.04
2013-12-17, p3673510.13o, 100, 50811, 0.28, 0.23, 46.7, 34.99
2013-12-16, p3673500.13o, 100, 50812, 0.28, 0.24, 46.68, 34.88
2013-12-15, p3673490.13o, 100, 5644, 0.28, 0.23, 46.79, 35.05
2013-12-14, p3673480.13o, 100, 50805, 0.28, 0.24, 46.71, 34.99
2013-12-13, p3673470.13o, 100, 50811, 0.28, 0.24, 46.67, 34.9
2013-12-12, p3673460.13o, 100, 50711, 0.28, 0.24, 46.87, 35.31
2013-12-11, p3673450.13o, 100, 50792, 0.28, 0.23, 46.8, 35.19
2013-12-10, p3673440.13o, 100, 50790, 0.28, 0.23, 46.78, 35.26
2013-12-09, p3673430.13o, 100, 50789, 0.27, 0.24, 46.88, 35.44
2013-12-08, p3673420.13o, 100, 50790, 0.27, 0.23, 46.9, 35.51
2013-12-07, p3673410.13o, 100, 50794, 0.27, 0.23, 46.83, 35.43
2013-12-06, p3673400.13o, 100, 50789, 0.27, 0.24, 46.87, 35.41
2013-12-05, p3673390.13o, 99, 50480, 0.27, 0.24, 47.03, 35.57
2013-12-04, p3673380.13o, 100, 25420, 0.27, 0.23, 46.87, 35.36
2013-12-03, p3673370.13o, 99, 50602, 0.28, 0.23, 46.8, 35.19
2013-12-02, p3673360.13o, 100, 50840, 0.28, 0.24, 46.74, 34.85
2013-12-01, p3673350.13o, 100, 50856, 0.28, 0.24, 46.72, 34.85
2013-11-30, p3673340.13o, 100, 50874, 0.28, 0.24, 46.72, 34.94
2013-11-29, p3673330.13o, 100, 50875, 0.28, 0.24, 46.83, 35.1
2013-11-28, p3673320.13o, 100, 50873, 0.28, 0.23, 46.83, 34.98
2013-11-27, p3673310.13o, 100, 50868, 0.28, 0.24, 46.74, 34.91
2013-11-26, p3673300.13o, 98, 49774, 0.28, 0.24, 46.79, 35.06
2013-11-25, p3673290.13o, 99, 50806, 0.28, 0.23, 46.89, 35.18
2013-11-24, p3673280.13o, 100, 50859, 0.28, 0.24, 46.76, 34.88
2013-11-23, p3673270.13o, 100, 16955, 0.28, 0.24, 46.75, 34.94
2013-11-22, p3673260.13o, 100, 50853, 0.28, 0.24, 46.85, 35.13
2013-11-21, p3673250.13o, 100, 50863, 0.27, 0.24, 46.87, 35.28
2013-11-20, p3673240.13o, 100, 50862, 0.28, 0.24, 46.78, 35.12
2013-11-19, p3673230.13o, 98, 49688, 0.28, 0.24, 46.67, 34.73
2013-11-18, p3673220.13o, 99, 50123, 0.28, 0.24, 46.77, 34.84
2013-11-17, p3673210.13o, 100, 50845, 0.28, 0.24, 46.72, 34.87
2013-11-16, p3673200.13o, 100, 5650, 0.29, 0.24, 46.69, 34.83
2013-11-15, p3673190.13o, 99, 50800, 0.28, 0.24, 46.84, 35.05
2013-11-14, p3673180.13o, 100, 50849, 0.29, 0.24, 46.72, 34.8
2013-11-13, p3673170.13o, 100, 50843, 0.28, 0.24, 46.72, 34.89
2013-11-12, p3673160.13o, 100, 50845, 0.28, 0.24, 46.78, 34.92
2013-11-11, p3673150.13o, 100, 50841, 0.28, 0.24, 46.78, 34.84
2013-11-10, p3673140.13o, 100, 50841, 0.28, 0.24, 46.71, 34.85
2013-11-09, p3673130.13o, 100, 50827, 0.29, 0.24, 46.73, 34.82
2013-11-08, p3673120.13o, 100, 50845, 0.29, 0.24, 46.82, 34.96
2013-11-07, p3673110.13o, 100, 50841, 0.28, 0.24, 46.72, 34.88
2013-11-06, p3673100.13o, 100, 50842, 0.29, 0.24, 46.72, 34.9
2013-11-05, p3673090.13o, 100, 49476, 0.29, 0.24, 46.73, 34.78
2013-11-04, p3673080.13o, 100, 49473, 0.29, 0.24, 46.7, 34.87
2013-11-03, p3673070.13o, 99, 50093, 0.29, 0.24, 46.66, 34.82
2013-11-02, p3673060.13o, 99, 50823, 0.29, 0.24, 46.66, 34.66
2013-11-01, p3673050.13o, 100, 50840, 0.28, 0.24, 46.81, 34.99
2013-10-31, p3673040.13o, 100, 50842, 0.28, 0.24, 46.74, 34.94
2013-10-30, p3673030.13o, 100, 50843, 0.28, 0.24, 46.76, 34.97
2013-10-29, p3673020.13o, 99, 50464, 0.28, 0.24, 46.92, 35.24
2013-10-28, p3673010.13o, 100, 50854, 0.28, 0.24, 46.76, 34.96
2013-10-27, p3673000.13o, 100, 50839, 0.28, 0.24, 46.73, 34.89
2013-10-26, p3672990.13o, 100, 50840, 0.28, 0.23, 46.84, 35.02
2013-10-25, p3672980.13o, 100, 50844, 0.28, 0.23, 46.83, 35.02
2013-10-24, p3672970.13o, 100, 50843, 0.28, 0.23, 46.75, 34.95
2013-10-23, p3672960.13o, 100, 50837, 0.28, 0.23, 46.79, 34.98
2013-10-22, p3672950.13o, 100, 50842, 0.28, 0.24, 46.84, 35.01
2013-10-21, p3672940.13o, 100, 50838, 0.28, 0.23, 46.74, 34.95
2013-10-20, p3672930.13o, 100, 50828, 0.28, 0.24, 46.74, 34.92
2013-10-19, p3672920.13o, 100, 50822, 0.28, 0.24, 46.83, 34.93
2013-10-18, p3672910.13o, 100, 50821, 0.28, 0.24, 46.74, 34.84
2013-10-17, p3672900.13o, 100, 50832, 0.28, 0.24, 46.73, 34.96
2013-10-16, p3672890.13o, 100, 50841, 0.28, 0.24, 46.8, 34.98
2013-10-15, p3672880.13o, 100, 50846, 0.28, 0.24, 46.78, 34.9
2013-10-14, p3672870.13o, 100, 25419, 0.28, 0.24, 46.72, 34.89
2013-10-13, p3672860.13o, 100, 50842, 0.28, 0.24, 46.73, 34.91
2013-10-12, p3672850.13o, 100, 50843, 0.28, 0.24, 46.81, 34.98
2013-10-11, p3672840.13o, 100, 50836, 0.28, 0.24, 46.73, 34.97
2013-10-10, p3672830.13o, 100, 50839, 0.28, 0.24, 46.72, 34.94
2013-10-09, p3672820.13o, 100, 50841, 0.28, 0.24, 46.82, 35.03
2013-10-08, p3672810.13o, 99, 50837, 0.28, 0.24, 46.76, 34.99
2013-10-07, p3672800.13o, 100, 50838, 0.28, 0.24, 46.79, 35.05
2013-10-06, p3672790.13o, 100, 50836, 0.28, 0.25, 46.68, 34.8
2013-10-05, p3672780.13o, 100, 50842, 0.28, 0.24, 46.71, 34.83
2013-10-04, p3672770.13o, 100, 50834, 0.28, 0.24, 46.72, 34.91
2013-10-03, p3672760.13o, 100, 50823, 0.28, 0.24, 46.72, 34.99
2013-10-02, p3672750.13o, 100, 50827, 0.28, 0.24, 46.74, 34.98
2013-10-01, p3672740.13o, 100, 50825, 0.28, 0.24, 46.69, 34.91
2013-09-30, p3672730.13o, 100, 50824, 0.28, 0.24, 46.72, 35.01
2013-09-29, p3672720.13o, 97, 24611, 0.28, 0.24, 46.8, 35.09
2013-09-28, p3672710.13o, 100, 50811, 0.28, 0.24, 46.73, 35
2013-09-27, p3672700.13o, 100, 50820, 0.28, 0.24, 46.7, 34.89
2013-09-26, p3672690.13o, 100, 50819, 0.28, 0.24, 46.68, 34.88
2013-09-25, p3672680.13o, 96, 5438, 0.32, 0.26, 46.04, 32.98
2013-09-24, p3672670.13o, 100, 25399, 0.32, 0.25, 46.05, 32.8
2013-09-23, p3672660.13o, 100, 25407, 0.31, 0.25, 46.14, 33.23
2013-09-22, p3672650.13o, 100, 16933, 0.31, 0.25, 46.19, 33.15
2013-09-21, p3672640.13o, 99, 25381, 0.31, 0.25, 46.09, 32.94
2013-09-20, p3672630.13o, 99, 12694, 0.32, 0.25, 46, 32.73
2013-09-19, p3672620.13o, 99, 10153, 0.32, 0.26, 46.02, 32.59
2013-09-18, p3672610.13o, 99, 10148, 0.32, 0.25, 46.06, 32.54
2013-09-17, p3672600.13o, 99, 16928, 0.32, 0.25, 46.14, 32.89
2013-09-16, p3672590.13o, 100, 12696, 0.31, 0.25, 46.16, 33.08
2013-09-15, p3672580.13o, 100, 12699, 0.31, 0.25, 46.24, 33.37
2013-09-14, p3672570.13o, 100, 16935, 0.3, 0.24, 46.18, 33.28
2013-09-13, p3672560.13o, 100, 10158, 0.31, 0.25, 46.1, 33.05
2013-09-12, p3672550.13o, 99, 10155, 0.31, 0.25, 46.15, 33.16
2013-09-11, p3672540.13o, 99, 10152, 0.32, 0.25, 46.03, 32.71
2013-09-10, p3672530.13o, 99, 8459, 0.32, 0.25, 45.99, 32.73
2013-09-09, p3672520.13o, 100, 10153, 0.31, 0.25, 46.1, 32.98
2013-09-08, p3672510.13o, 100, 50756, 0.31, 0.25, 46.1, 33
2013-09-07, p3672500.13o, 100, 16914, 0.32, 0.25, 46.04, 32.9
2013-09-06, p3672490.13o, 100, 16917, 0.32, 0.25, 46.11, 33.17
2013-09-05, p3672480.13o, 100, 16916, 0.31, 0.25, 46.22, 33.25
2013-09-04, p3672470.13o, 99, 7244, 0.31, 0.25, 46.1, 33.03
2013-09-03, p3672460.13o, 99, 8258, 0.32, 0.26, 46, 32.74
2013-09-02, p3672450.13o, 100, 10152, 0.32, 0.26, 46.11, 32.89
2013-09-01, p3672440.13o, 100, 5640, 0.31, 0.24, 46.17, 33.17
2013-08-31, p3672430.13o, 99, 8459, 0.32, 0.26, 45.94, 32.51
2013-08-30, p3672420.13o, 100, 10153, 0.32, 0.26, 46.15, 33.12
2013-08-29, p3672410.13o, 99, 12516, 0.32, 0.25, 46.16, 33.02
2013-08-28, p3672400.13o, 100, 10155, 0.32, 0.25, 46.12, 33
2013-08-27, p3672390.13o, 100, 16928, 0.32, 0.26, 46.14, 33.12
2013-08-26, p3672380.13o, 100, 16930, 0.31, 0.25, 46.13, 32.86
2013-08-25, p3672370.13o, 100, 50792, 0.31, 0.25, 46.13, 33.06
2013-08-24, p3672360.13o, 100, 12695, 0.32, 0.25, 46.07, 32.99
2013-08-23, p3672350.13o, 100, 25390, 0.31, 0.25, 46.16, 33.06
2013-08-22, p3672340.13o, 100, 3385, 0.31, 0.25, 46.11, 32.86
2013-08-21, p3672330.13o, 100, 25390, 0.31, 0.26, 46.06, 32.79
2013-08-20, p3672320.13o, 99, 16656, 0.31, 0.26, 46.14, 32.84
2013-08-19, p3672310.13o, 99, 16923, 0.31, 0.25, 46.11, 32.7
2013-08-18, p3672300.13o, 99, 7251, 0.31, 0.26, 46.11, 32.87
2013-08-17, p3672290.13o, 100, 5641, 0.31, 0.25, 46.11, 32.86
2013-08-16, p3672280.13o, 100, 50784, 0.31, 0.25, 46.21, 33.03
2013-08-15, p3672270.13o, 100, 7251, 0.31, 0.25, 46.17, 33.07
2013-08-14, p3672260.13o, 100, 8459, 0.31, 0.25, 46.04, 32.6
2013-08-13, p3672250.13o, 95, 5212, 0.27, 0.25, 46.66, 34.77
2013-08-12, p3672240.13o, 100, 50787, 0.27, 0.23, 46.72, 34.96
2013-08-11, p3672230.13o, 100, 6349, 0.27, 0.23, 46.68, 35
2013-08-10, p3672220.13o, 100, 50785, 0.27, 0.23, 46.72, 35.03
2013-08-09, p3672210.13o, 100, 50787, 0.27, 0.23, 46.78, 35.05
2013-08-08, p3672200.13o, 100, 50787, 0.27, 0.23, 46.71, 35
2013-08-07, p3672190.13o, 100, 50785, 0.27, 0.24, 46.7, 35
2013-08-06, p3672180.13o, 100, 50786, 0.27, 0.23, 46.76, 35.01
2013-08-05, p3672170.13o, 100, 50774, 0.27, 0.23, 46.74, 35.03
2013-08-02, p3672140.13o, 99, 25321, 0.28, 0.24, 46.72, 34.99
2013-08-01, p3672130.13o, 100, 50797, 0.27, 0.23, 46.67, 34.97
2013-07-31, p3672120.13o, 100, 50793, 0.27, 0.23, 46.71, 35.08
2013-07-30, p3672110.13o, 100, 50784, 0.27, 0.23, 46.75, 35.05
2013-07-29, p3672100.13o, 100, 50782, 0.26, 0.23, 46.67, 34.88
2013-07-28, p3672090.13o, 100, 50769, 0.27, 0.23, 46.68, 35
2013-07-27, p3672080.13o, 100, 50769, 0.27, 0.23, 46.71, 34.92
2013-07-26, p3672070.13o, 100, 50768, 0.27, 0.23, 46.68, 34.96
2013-07-25, p3672060.13o, 99, 50105, 0.27, 0.23, 46.59, 34.86
2013-07-24, p3672050.13o, 100, 49989, 0.27, 0.23, 46.66, 34.94
2013-07-23, p3672040.13o, 100, 50757, 0.27, 0.23, 46.71, 34.98
2013-07-22, p3672030.13o, 100, 50744, 0.26, 0.23, 46.65, 34.99
2013-07-21, p3672020.13o, 100, 16913, 0.27, 0.24, 46.67, 35.02
2013-07-20, p3672010.13o, 100, 50749, 0.26, 0.23, 46.72, 35.08
2013-07-19, p3672000.13o, 100, 50757, 0.27, 0.23, 46.63, 34.94
2013-07-18, p3671990.13o, 100, 50751, 0.27, 0.23, 46.58, 34.89
2013-07-17, p3671980.13o, 100, 50730, 0.27, 0.23, 46.68, 35.06
2013-07-16, p3671970.13o, 100, 50732, 0.27, 0.23, 46.66, 34.98
2013-07-15, p3671960.13o, 100, 50730, 0.27, 0.23, 46.58, 34.87
2013-07-14, p3671950.13o, 100, 50728, 0.27, 0.23, 46.64, 34.93
2013-07-13, p3671940.13o, 100, 16910, 0.27, 0.23, 46.66, 34.9
2013-07-12, p3671930.13o, 100, 50729, 0.27, 0.23, 46.6, 34.88
2013-07-11, p3671920.13o, 99, 49695, 0.27, 0.23, 46.61, 34.87
2013-07-10, p3671910.13o, 100, 50706, 0.27, 0.23, 46.68, 34.91
2013-07-09, p3671900.13o, 100, 50701, 0.27, 0.24, 46.62, 34.87
2013-07-08, p3671890.13o, 100, 50703, 0.27, 0.23, 46.61, 34.88
2013-07-07, p3671880.13o, 100, 25351, 0.27, 0.24, 46.68, 34.98
2013-07-06, p3671870.13o, 100, 50697, 0.27, 0.24, 46.65, 34.84
2013-07-05, p3671860.13o, 100, 50697, 0.27, 0.23, 46.62, 34.83
2013-07-04, p3671850.13o, 100, 50696, 0.27, 0.24, 46.65, 34.79
2013-07-03, p3671840.13o, 100, 50682, 0.27, 0.24, 46.67, 34.79
2013-07-02, p3671830.13o, 99, 25290, 0.29, 0.25, 46.61, 34.86
2013-07-01, p3671820.13o, 99, 25274, 0.29, 0.27, 46.63, 34.84
2013-06-30, p3671810.13o, 99, 50531, 0.27, 0.24, 46.67, 34.77
2013-06-29, p3671800.13o, 100, 5632, 0.27, 0.24, 46.63, 34.74
2013-06-28, p3671790.13o, 100, 7239, 0.28, 0.24, 46.61, 34.71
2013-06-27, p3671780.13o, 100, 50685, 0.27, 0.24, 46.68, 34.87
2013-06-26, p3671770.13o, 100, 50682, 0.27, 0.24, 46.7, 34.92
2013-06-25, p3671760.13o, 100, 50681, 0.27, 0.23, 46.69, 34.93
2013-06-24, p3671750.13o, 100, 50691, 0.27, 0.23, 46.71, 34.95
2013-06-23, p3671740.13o, 100, 50691, 0.27, 0.23, 46.74, 34.93
2013-06-22, p3671730.13o, 100, 50701, 0.27, 0.24, 46.62, 34.72
2013-06-21, p3671720.13o, 100, 49102, 0.27, 0.23, 46.65, 34.69
2013-06-20, p3671710.13o, 100, 49105, 0.27, 0.24, 46.74, 34.87
2013-06-19, p3671700.13o, 100, 49094, 0.27, 0.24, 46.7, 34.78
2013-06-18, p3671690.13o, 100, 49098, 0.27, 0.23, 46.72, 34.92
2013-06-17, p3671680.13o, 100, 49097, 0.27, 0.23, 46.71, 34.92
2013-06-16, p3671670.13o, 100, 49098, 0.27, 0.23, 46.72, 34.88
2013-06-15, p3671660.13o, 100, 49109, 0.27, 0.23, 46.66, 34.87
2013-06-14, p3671650.13o, 100, 49101, 0.27, 0.23, 46.67, 34.86
2013-06-13, p3671640.13o, 100, 49104, 0.27, 0.23, 46.68, 34.88
2013-06-12, p3671630.13o, 100, 48585, 0.27, 0.23, 46.69, 34.92
2013-06-11, p3671620.13o, 100, 49094, 0.27, 0.23, 46.66, 34.85
2013-06-10, p3671610.13o, 100, 49113, 0.26, 0.23, 46.72, 34.95
2013-06-09, p3671600.13o, 100, 49100, 0.27, 0.23, 46.71, 34.91
2013-06-08, p3671590.13o, 100, 49092, 0.27, 0.23, 46.69, 34.87
2013-06-07, p3671580.13o, 100, 49092, 0.27, 0.23, 46.68, 34.76
2013-06-06, p3671570.13o, 100, 49086, 0.27, 0.23, 46.73, 34.92
2013-06-05, p3671560.13o, 100, 6136, 0.27, 0.23, 46.67, 34.84
2013-06-04, p3671550.13o, 100, 12270, 0.27, 0.23, 46.71, 34.87
2013-06-03, p3671540.13o, 100, 8178, 0.27, 0.23, 46.73, 34.95
2013-06-02, p3671530.13o, 100, 49069, 0.27, 0.23, 46.7, 34.9
2013-06-01, p3671520.13o, 100, 16356, 0.27, 0.24, 46.65, 34.77
2013-05-31, p3671510.13o, 100, 49080, 0.27, 0.23, 46.7, 34.86
2013-05-30, p3671500.13o, 100, 49081, 0.27, 0.23, 46.75, 34.93
2013-05-29, p3671490.13o, 100, 49081, 0.27, 0.23, 46.71, 34.88
2013-05-28, p3671480.13o, 100, 49072, 0.27, 0.23, 46.76, 34.97
2013-05-27, p3671470.13o, 100, 49070, 0.27, 0.23, 46.75, 34.92
2013-05-26, p3671460.13o, 100, 49067, 0.27, 0.23, 46.72, 34.9
2013-05-25, p3671450.13o, 100, 49071, 0.27, 0.23, 46.75, 34.9
2013-05-24, p3671440.13o, 100, 49078, 0.27, 0.23, 46.75, 34.94
2013-05-23, p3671430.13o, 100, 49069, 0.27, 0.24, 46.72, 34.91
2013-05-22, p3671420.13o, 100, 49065, 0.27, 0.23, 46.72, 34.96
2013-05-21, p3671410.13o, 100, 49061, 0.27, 0.23, 46.71, 34.94
2013-05-20, p3671400.13o, 100, 49060, 0.27, 0.23, 46.72, 34.96
2013-05-19, p3671390.13o, 100, 49059, 0.27, 0.23, 46.7, 34.96
2013-05-18, p3671380.13o, 100, 49056, 0.27, 0.23, 46.72, 34.93
2013-05-17, p3671370.13o, 100, 49058, 0.27, 0.23, 46.71, 34.88
2013-05-16, p3671360.13o, 100, 49049, 0.27, 0.23, 46.72, 34.96
2013-05-15, p3671350.13o, 100, 49059, 0.27, 0.23, 46.71, 34.97
2013-05-14, p3671340.13o, 100, 49050, 0.27, 0.23, 46.68, 34.93
2013-05-13, p3671330.13o, 100, 24526, 0.27, 0.23, 46.74, 35.03
2013-05-12, p3671320.13o, 100, 49052, 0.27, 0.23, 46.72, 34.97
2013-05-11, p3671310.13o, 100, 49050, 0.27, 0.23, 46.71, 34.87
2013-05-10, p3671300.13o, 99, 47746, 0.27, 0.23, 46.72, 34.89
2013-05-09, p3671290.13o, 100, 49057, 0.27, 0.23, 46.73, 34.99
2013-05-08, p3671280.13o, 100, 49064, 0.26, 0.23, 46.77, 35.05
2013-05-07, p3671270.13o, 100, 12262, 0.27, 0.23, 46.76, 35.02
2013-05-06, p3671260.13o, 100, 49047, 0.27, 0.23, 46.64, 34.87
2013-05-05, p3671250.13o, 100, 49045, 0.27, 0.23, 46.63, 34.72
2013-05-04, p3671240.13o, 100, 49051, 0.27, 0.23, 46.64, 34.77
2013-05-03, p3671230.13o, 100, 49062, 0.27, 0.23, 46.69, 34.98
2013-05-02, p3671220.13o, 100, 49051, 0.27, 0.23, 46.67, 34.91
2013-05-01, p3671210.13o, 100, 49061, 0.27, 0.23, 46.71, 34.98
2013-04-30, p3671200.13o, 100, 49045, 0.27, 0.23, 46.72, 35.05
2013-04-29, p3671190.13o, 100, 49045, 0.27, 0.24, 46.65, 34.86
2013-04-28, p3671180.13o, 25, 4186, 0.36, 0.36, 46.46, 34.49
2013-04-27, p3671170.13o, 100, 49041, 0.27, 0.23, 46.67, 34.92
2013-04-26, p3671160.13o, 100, 49042, 0.27, 0.23, 46.65, 34.9
2013-04-25, p3671150.13o, 100, 9809, 0.27, 0.23, 46.7, 34.98
2013-04-24, p3671140.13o, 100, 49056, 0.27, 0.23, 46.65, 34.87
2013-04-23, p3671130.13o, 100, 49068, 0.27, 0.24, 46.69, 34.99
2013-04-22, p3671120.13o, 100, 49056, 0.27, 0.24, 46.65, 34.87
2013-04-21, p3671110.13o, 100, 49055, 0.27, 0.24, 46.67, 34.92
2013-04-20, p3671100.13o, 100, 49060, 0.28, 0.23, 46.67, 34.89
2013-04-19, p3671090.13o, 100, 49049, 0.28, 0.24, 46.65, 34.83
2013-04-18, p3671080.13o, 100, 7008, 0.28, 0.24, 46.69, 34.93
2013-04-17, p3671070.13o, 100, 49050, 0.27, 0.23, 46.68, 34.95
2013-04-16, p3671060.13o, 100, 49057, 0.28, 0.24, 46.66, 34.9
2013-04-15, p3671050.13o, 100, 49062, 0.28, 0.24, 46.68, 34.97
2013-04-14, p3671040.13o, 100, 49062, 0.28, 0.24, 46.67, 34.98
2013-04-13, p3671030.13o, 100, 6131, 0.27, 0.24, 46.65, 34.88
2013-04-12, p3671020.13o, 100, 24050, 0.28, 0.24, 46.61, 34.85
2013-04-11, p3671010.13o, 100, 24409, 0.28, 0.23, 46.65, 34.85
2013-04-10, p3671000.13o, 100, 49064, 0.28, 0.24, 46.65, 34.82
2013-04-09, p3670990.13o, 100, 49064, 0.28, 0.24, 46.64, 34.91
2013-04-08, p3670980.13o, 100, 49044, 0.27, 0.24, 46.68, 34.92
2013-04-07, p3670970.13o, 100, 49039, 0.28, 0.23, 46.63, 34.74
2013-04-06, p3670960.13o, 100, 49041, 0.28, 0.24, 46.64, 34.69
2013-04-05, p3670950.13o, 100, 49046, 0.28, 0.24, 46.66, 34.75
2013-04-04, p3670940.13o, 99, 47590, 0.28, 0.24, 46.59, 34.73
2013-04-03, p3670930.13o, 100, 49052, 0.28, 0.24, 46.66, 34.88
2013-04-02, p3670920.13o, 100, 49053, 0.28, 0.24, 46.62, 34.82
2013-04-01, p3670910.13o, 100, 49056, 0.28, 0.24, 46.69, 34.89
2013-03-31, p3670900.13o, 100, 49059, 0.28, 0.24, 46.68, 34.83
2013-03-30, p3670890.13o, 100, 49056, 0.28, 0.23, 46.63, 34.73
2013-03-29, p3670880.13o, 100, 49057, 0.27, 0.24, 46.71, 34.91
2013-03-28, p3670870.13o, 96, 49105, 0.28, 0.24, 46.7, 34.9
2013-03-27, p3670860.13o, 100, 25448, 0.27, 0.24, 46.59, 34.76
2013-03-26, p3670850.13o, 100, 50879, 0.27, 0.23, 46.61, 34.79
2013-03-25, p3670840.13o, 100, 50881, 0.28, 0.24, 46.63, 34.88
2013-03-24, p3670830.13o, 100, 25440, 0.28, 0.24, 46.61, 34.9
2013-03-23, p3670820.13o, 100, 50879, 0.27, 0.24, 46.6, 34.96
2013-03-22, p3670810.13o, 100, 25440, 0.27, 0.24, 46.6, 34.86
2013-03-21, p3670800.13o, 100, 50864, 0.28, 0.24, 46.57, 34.83
2013-03-20, p3670790.13o, 100, 16953, 0.28, 0.24, 46.49, 34.57
2013-03-19, p3670780.13o, 100, 50839, 0.28, 0.24, 46.59, 34.83
2013-03-18, p3670770.13o, 100, 50861, 0.27, 0.24, 46.58, 34.85
2013-03-17, p3670760.13o, 100, 50872, 0.28, 0.24, 46.54, 34.81
2013-03-16, p3670750.13o, 100, 50873, 0.28, 0.24, 46.51, 34.65
2013-03-15, p3670740.13o, 100, 7267, 0.28, 0.24, 46.52, 34.62
2013-03-14, p3670730.13o, 100, 50871, 0.28, 0.24, 46.56, 34.73
2013-03-13, p3670720.13o, 100, 50871, 0.28, 0.24, 46.49, 34.68
2013-03-12, p3670710.13o, 100, 50870, 0.28, 0.24, 46.53, 34.6
2013-03-11, p3670700.13o, 100, 50874, 0.28, 0.24, 46.49, 34.65
2013-03-10, p3670690.13o, 100, 50868, 0.28, 0.24, 46.51, 34.8
2013-03-09, p3670680.13o, 100, 50869, 0.28, 0.24, 46.52, 34.79
2013-03-08, p3670670.13o, 100, 50882, 0.28, 0.24, 46.53, 34.84
2013-03-07, p3670660.13o, 99, 50070, 0.28, 0.24, 46.45, 34.66
2013-03-06, p3670650.13o, 100, 50168, 0.28, 0.24, 46.5, 34.72
2013-03-05, p3670640.13o, 100, 50852, 0.28, 0.24, 46.57, 34.85
2013-03-04, p3670630.13o, 100, 50844, 0.28, 0.24, 46.58, 34.87
2013-03-03, p3670620.13o, 100, 25422, 0.27, 0.24, 46.54, 34.86
2013-03-02, p3670610.13o, 100, 50843, 0.28, 0.25, 46.56, 34.76
2013-03-01, p3670600.13o, 100, 50844, 0.28, 0.24, 46.56, 34.7
2013-02-28, p3670590.13o, 100, 50844, 0.28, 0.24, 46.51, 34.6
2013-02-27, p3670580.13o, 100, 50837, 0.28, 0.24, 46.58, 34.88
2013-02-26, p3670570.13o, 100, 16948, 0.28, 0.24, 46.6, 34.9
2013-02-25, p3670560.13o, 100, 50842, 0.28, 0.24, 46.59, 34.82
2013-02-24, p3670550.13o, 100, 50854, 0.28, 0.24, 46.57, 34.87
2013-02-23, p3670540.13o, 100, 50858, 0.28, 0.24, 46.59, 34.9
2013-02-22, p3670530.13o, 100, 50851, 0.28, 0.24, 46.56, 34.74
2013-02-21, p3670520.13o, 100, 50848, 0.28, 0.24, 46.53, 34.8
2013-02-20, p3670510.13o, 100, 50834, 0.28, 0.24, 46.62, 34.92
2013-02-19, p3670500.13o, 100, 50827, 0.28, 0.24, 46.64, 34.89
2013-02-18, p3670490.13o, 100, 50830, 0.27, 0.24, 46.63, 34.97
2013-02-17, p3670480.13o, 100, 12720, 0.27, 0.24, 46.58, 34.82
2013-02-16, p3670470.13o, 100, 10181, 0.28, 0.24, 46.58, 34.71
2013-02-15, p3670460.13o, 100, 50906, 0.28, 0.24, 46.55, 34.67
2013-02-14, p3670450.13o, 100, 50917, 0.28, 0.24, 46.54, 34.69
2013-02-13, p3670440.13o, 100, 50649, 0.28, 0.24, 46.58, 34.75
2013-02-12, p3670430.13o, 100, 4243, 0.28, 0.24, 46.54, 34.69
2013-02-11, p3670420.13o, 100, 50965, 0.28, 0.24, 46.55, 34.75
2013-02-10, p3670410.13o, 100, 50970, 0.28, 0.24, 46.59, 34.75
2013-02-09, p3670400.13o, 100, 50978, 0.28, 0.24, 46.63, 34.91
2013-02-08, p3670390.13o, 100, 50983, 0.28, 0.24, 46.56, 34.87
2013-02-07, p3670380.13o, 100, 50995, 0.28, 0.24, 46.56, 34.77
2013-02-06, p3670370.13o, 99, 49931, 0.28, 0.24, 46.58, 34.7
2013-02-05, p3670360.13o, 99, 49663, 0.28, 0.24, 46.52, 34.6
2013-02-04, p3670350.13o, 100, 25508, 0.28, 0.24, 46.52, 34.7
2013-02-03, p3670340.13o, 100, 51022, 0.28, 0.24, 46.63, 34.75
2013-02-02, p3670330.13o, 100, 51021, 0.28, 0.24, 46.56, 34.67
2013-02-01, p3670320.13o, 100, 51011, 0.28, 0.24, 46.52, 34.63
2013-01-31, p3670310.13o, 100, 51041, 0.28, 0.24, 46.56, 34.65
2013-01-30, p3670300.13o, 100, 6377, 0.28, 0.24, 46.57, 34.7
2013-01-29, p3670290.13o, 100, 51023, 0.28, 0.24, 46.52, 34.72
2013-01-28, p3670280.13o, 100, 51033, 0.28, 0.24, 46.56, 34.72
2013-01-27, p3670270.13o, 100, 51039, 0.28, 0.24, 46.66, 34.98
2013-01-26, p3670260.13o, 100, 51057, 0.28, 0.24, 46.56, 34.8
2013-01-25, p3670250.13o, 100, 51060, 0.29, 0.24, 46.49, 34.62
2013-01-24, p3670240.13o, 100, 50977, 0.28, 0.24, 46.66, 35
2013-01-23, p3670230.13o, 100, 12582, 0.28, 0.24, 46.59, 34.75
2013-01-22, p3670220.13o, 99, 16916, 0.28, 0.24, 46.67, 34.99
2013-01-21, p3670210.13o, 100, 51077, 0.28, 0.24, 46.69, 34.99
2013-01-20, p3670200.13o, 100, 51078, 0.28, 0.23, 46.65, 34.99
2013-01-19, p3670190.13o, 100, 51088, 0.27, 0.24, 46.63, 34.94
2013-01-18, p3670180.13o, 100, 51087, 0.28, 0.24, 46.54, 34.77
2013-01-17, p3670170.13o, 100, 25063, 0.28, 0.24, 46.61, 34.81
2013-01-16, p3670160.13o, 100, 50661, 0.28, 0.24, 46.58, 34.9
2013-01-15, p3670150.13o, 100, 51084, 0.28, 0.24, 46.55, 34.92
2013-01-14, p3670140.13o, 100, 25548, 0.27, 0.24, 46.71, 35.17
2013-01-13, p3670130.13o, 100, 51107, 0.27, 0.24, 46.64, 35.08
2013-01-12, p3670120.13o, 100, 51108, 0.28, 0.24, 46.57, 35.02
2013-01-11, p3670110.13o, 100, 51117, 0.28, 0.24, 46.58, 34.92
2013-01-10, p3670100.13o, 100, 50001, 0.28, 0.24, 46.62, 34.95
2013-01-09, p3670090.13o, 100, 51122, 0.28, 0.24, 46.51, 34.68
2013-01-08, p3670080.13o, 100, 51122, 0.28, 0.24, 46.45, 34.56
2013-01-07, p3670070.13o, 100, 51125, 0.29, 0.24, 46.54, 34.66
2013-01-06, p3670060.13o, 100, 25554, 0.28, 0.24, 46.49, 34.73
2013-01-05, p3670050.13o, 100, 25557, 0.28, 0.24, 46.46, 34.7
2013-01-04, p3670040.13o, 100, 51103, 0.28, 0.24, 46.53, 34.62
2013-01-03, p3670030.13o, 100, 51110, 0.27, 0.24, 46.62, 34.97
2013-01-02, p3670020.13o, 100, 25554, 0.28, 0.24, 46.53, 34.86
2013-01-01, p3670010.13o, 100, 51112, 0.27, 0.24, 46.55, 34.88
2012-12-31, p3673660.12o, 100, 51137, 0.27, 0.23, 46.64, 35.02
2012-12-30, p3673650.12o, 100, 51140, 0.28, 0.24, 46.48, 34.76
2012-12-29, p3673640.12o, 100, 51140, 0.28, 0.24, 46.5, 34.84
2012-12-28, p3673630.12o, 100, 51141, 0.28, 0.24, 46.58, 34.84
2012-12-27, p3673620.12o, 100, 51146, 0.28, 0.24, 46.49, 34.79
2012-12-26, p3673610.12o, 100, 51152, 0.28, 0.24, 46.42, 34.62
2012-12-25, p3673600.12o, 100, 51151, 0.28, 0.24, 46.54, 34.76
2012-12-24, p3673590.12o, 100, 51156, 0.28, 0.24, 46.53, 34.8
2012-12-23, p3673580.12o, 100, 25576, 0.28, 0.24, 46.47, 34.82
2012-12-22, p3673570.12o, 100, 51140, 0.28, 0.24, 46.47, 34.72
2012-12-21, p3673560.12o, 100, 12790, 0.28, 0.24, 46.57, 34.82
2012-12-20, p3673550.12o, 100, 25458, 0.28, 0.24, 46.39, 34.63
2012-12-19, p3673540.12o, 100, 51171, 0.28, 0.23, 46.46, 34.8
2012-12-18, p3673530.12o, 99, 50224, 0.28, 0.24, 46.6, 34.97
2012-12-17, p3673520.12o, 100, 51184, 0.27, 0.24, 46.45, 34.57
2012-12-16, p3673510.12o, 100, 51192, 0.28, 0.24, 46.42, 34.68
2012-12-15, p3673500.12o, 100, 51200, 0.28, 0.24, 46.5, 34.82
2012-12-14, p3673490.12o, 100, 8538, 0.28, 0.24, 46.5, 34.78
2012-12-13, p3673480.12o, 99, 25411, 0.28, 0.24, 46.49, 34.85
2012-12-12, p3673470.12o, 100, 50380, 0.28, 0.24, 46.56, 34.89
2012-12-11, p3673460.12o, 100, 51218, 0.28, 0.24, 46.57, 34.81
2012-12-10, p3673450.12o, 100, 51223, 0.28, 0.24, 46.48, 34.69
2012-12-09, p3673440.12o, 100, 51225, 0.28, 0.24, 46.49, 34.82
2012-12-08, p3673430.12o, 100, 51234, 0.28, 0.24, 46.55, 34.87
2012-12-07, p3673420.12o, 100, 50762, 0.29, 0.24, 46.54, 34.75
2012-12-06, p3673410.12o, 100, 50933, 0.28, 0.24, 46.56, 34.86
2012-12-05, p3673400.12o, 100, 25631, 0.28, 0.24, 46.48, 34.64
2012-12-04, p3673390.12o, 100, 25628, 0.28, 0.24, 46.53, 34.58
2012-12-03, p3673380.12o, 100, 12811, 0.28, 0.24, 46.5, 34.6
2012-12-02, p3673370.12o, 100, 51248, 0.28, 0.24, 46.46, 34.57
2012-12-01, p3673360.12o, 100, 25624, 0.28, 0.24, 46.57, 34.64
2012-11-30, p3673350.12o, 100, 17082, 0.28, 0.24, 46.57, 34.67
2012-11-29, p3673340.12o, 100, 13214, 0.32, 0.29, 46.5, 34.45
2012-11-28, p3673330.12o, 99, 50054, 0.28, 0.24, 46.53, 34.65
2012-11-27, p3673320.12o, 100, 51259, 0.28, 0.24, 46.61, 34.74
2012-11-26, p3673310.12o, 100, 17087, 0.28, 0.24, 46.58, 34.82
2012-11-25, p3673300.12o, 100, 51262, 0.28, 0.24, 46.56, 34.79
2012-11-24, p3673290.12o, 100, 51256, 0.29, 0.24, 46.58, 34.66
2012-11-23, p3673280.12o, 100, 51253, 0.28, 0.24, 46.58, 34.75
2012-11-22, p3673270.12o, 100, 51253, 0.28, 0.24, 46.6, 34.77
2012-11-21, p3673260.12o, 99, 49792, 0.28, 0.24, 46.53, 34.58
2012-11-20, p3673250.12o, 100, 6407, 0.28, 0.24, 46.58, 34.63
2012-11-19, p3673240.12o, 100, 51274, 0.28, 0.24, 46.51, 34.52
2012-11-18, p3673230.12o, 100, 6391, 0.32, 0.26, 46.54, 34.69
2012-11-17, p3673220.12o, 100, 51272, 0.28, 0.24, 46.61, 34.61
2012-11-16, p3673210.12o, 100, 51274, 0.28, 0.24, 46.58, 34.73
2012-11-15, p3673200.12o, 100, 50148, 0.28, 0.24, 46.51, 34.61
2012-11-14, p3673190.12o, 100, 51012, 0.28, 0.24, 46.64, 34.74
2012-11-13, p3673180.12o, 99, 9634, 0.28, 0.24, 46.52, 34.58
2012-11-12, p3673170.12o, 100, 49515, 0.28, 0.24, 46.61, 34.7
2012-11-11, p3673160.12o, 100, 49530, 0.28, 0.23, 46.66, 34.91
2012-11-10, p3673150.12o, 100, 49517, 0.27, 0.24, 46.7, 34.98
2012-11-09, p3673140.12o, 100, 49516, 0.28, 0.24, 46.64, 34.9
2012-11-08, p3673130.12o, 100, 49510, 0.28, 0.24, 46.64, 34.9
2012-11-07, p3673120.12o, 100, 49511, 0.28, 0.24, 46.67, 34.85
2012-11-06, p3673110.12o, 100, 49512, 0.28, 0.24, 46.62, 34.76
2012-11-05, p3673100.12o, 100, 49511, 0.28, 0.24, 46.65, 34.89
2012-11-04, p3673090.12o, 100, 49507, 0.28, 0.24, 46.67, 34.89
2012-11-03, p3673080.12o, 100, 49510, 0.28, 0.24, 46.62, 34.79
2012-11-02, p3673070.12o, 100, 24753, 0.28, 0.25, 46.58, 34.68
2012-11-01, p3673060.12o, 100, 12376, 0.28, 0.24, 46.64, 34.73
2012-10-31, p3673050.12o, 100, 49519, 0.28, 0.24, 46.61, 34.74
2012-10-30, p3673040.12o, 100, 6191, 0.28, 0.24, 46.61, 34.79
2012-10-29, p3673030.12o, 100, 49525, 0.28, 0.24, 46.6, 34.75
2012-10-28, p3673020.12o, 100, 49525, 0.28, 0.24, 46.66, 34.79
2012-10-27, p3673010.12o, 100, 49526, 0.28, 0.24, 46.61, 34.77
2012-10-26, p3673000.12o, 99, 48340, 0.28, 0.24, 46.61, 34.74
2012-10-25, p3672990.12o, 100, 49529, 0.27, 0.24, 46.63, 34.84
2012-10-24, p3672980.12o, 100, 24683, 0.3, 0.26, 46.61, 34.83
2012-10-23, p3672970.12o, 100, 49528, 0.28, 0.24, 46.62, 34.87
2012-10-22, p3672960.12o, 100, 49528, 0.28, 0.23, 46.6, 34.82
2012-10-21, p3672950.12o, 100, 49527, 0.28, 0.24, 46.63, 34.87
2012-10-20, p3672940.12o, 100, 24758, 0.28, 0.24, 46.6, 34.8
2012-10-19, p3672930.12o, 100, 49528, 0.28, 0.23, 46.62, 34.85
2012-10-18, p3672920.12o, 100, 24759, 0.28, 0.23, 46.63, 34.71
2012-10-17, p3672910.12o, 100, 49530, 0.28, 0.24, 46.61, 34.78
2012-10-16, p3672900.12o, 100, 49515, 0.28, 0.24, 46.56, 34.7
2012-10-15, p3672890.12o, 100, 49509, 0.28, 0.24, 46.59, 34.73
2012-10-14, p3672880.12o, 100, 49502, 0.27, 0.23, 46.66, 34.94
2012-10-13, p3672870.12o, 100, 49506, 0.28, 0.24, 46.58, 34.77
2012-10-12, p3672860.12o, 100, 5502, 0.27, 0.24, 46.58, 34.72
2012-10-11, p3672850.12o, 100, 49519, 0.27, 0.23, 46.68, 34.94
2012-10-10, p3672840.12o, 100, 49512, 0.27, 0.23, 46.62, 34.88
2012-10-09, p3672830.12o, 100, 49506, 0.27, 0.23, 46.62, 34.86
2012-10-08, p3672820.12o, 100, 49505, 0.27, 0.23, 46.65, 34.9
2012-10-07, p3672810.12o, 100, 24749, 0.27, 0.23, 46.67, 34.98
2012-10-06, p3672800.12o, 100, 25395, 0.27, 0.23, 46.57, 34.76
2012-10-05, p3672790.12o, 100, 51260, 0.27, 0.23, 46.6, 34.86
2012-10-04, p3672780.12o, 100, 3417, 0.27, 0.23, 46.6, 34.76
2012-10-03, p3672770.12o, 100, 51261, 0.27, 0.23, 46.57, 34.77
2012-10-02, p3672760.12o, 100, 51256, 0.27, 0.23, 46.56, 34.68
2012-10-01, p3672750.12o, 100, 51265, 0.27, 0.24, 46.6, 34.68
2012-09-30, p3672740.12o, 100, 25630, 0.27, 0.23, 46.56, 34.73
2012-09-29, p3672730.12o, 100, 51262, 0.27, 0.23, 46.56, 34.73
2012-09-28, p3672720.12o, 100, 25631, 0.27, 0.23, 46.59, 34.72
2012-09-27, p3672710.12o, 100, 50080, 0.27, 0.23, 46.52, 34.66
2012-09-26, p3672700.12o, 100, 25624, 0.27, 0.23, 46.57, 34.77
2012-09-25, p3672690.12o, 100, 4658, 0.27, 0.23, 46.56, 34.73
2012-09-24, p3672680.12o, 99, 7155, 0.27, 0.23, 46.58, 34.72
2012-09-23, p3672670.12o, 100, 51224, 0.27, 0.23, 46.57, 34.75
2012-09-22, p3672660.12o, 100, 5690, 0.27, 0.23, 46.55, 34.71
2012-09-21, p3672650.12o, 100, 10248, 0.27, 0.23, 46.64, 34.85
2012-09-20, p3672640.12o, 100, 25616, 0.27, 0.23, 46.62, 34.89
2012-09-19, p3672630.12o, 100, 12809, 0.27, 0.23, 46.61, 34.88
2012-09-18, p3672620.12o, 100, 51234, 0.27, 0.23, 46.62, 34.84
2012-09-17, p3672610.12o, 100, 51227, 0.27, 0.23, 46.6, 34.71
2012-09-16, p3672600.12o, 100, 51242, 0.27, 0.23, 46.59, 34.76
2012-09-15, p3672590.12o, 100, 25620, 0.27, 0.23, 46.62, 34.84
2012-09-14, p3672580.12o, 100, 16825, 0.27, 0.23, 46.66, 34.93
2012-09-13, p3672570.12o, 100, 24687, 0.27, 0.23, 46.64, 34.81
2012-09-12, p3672560.12o, 100, 49378, 0.27, 0.23, 46.62, 34.77
2012-09-11, p3672550.12o, 100, 49389, 0.27, 0.23, 46.7, 34.91
2012-09-10, p3672540.12o, 100, 51219, 0.27, 0.23, 46.6, 34.78
2012-09-09, p3672530.12o, 100, 51262, 0.27, 0.23, 46.63, 34.86
2012-09-08, p3672520.12o, 100, 17085, 0.27, 0.23, 46.64, 34.89
2012-09-07, p3672510.12o, 100, 17078, 0.27, 0.23, 46.64, 34.8
2012-09-06, p3672500.12o, 100, 51239, 0.27, 0.23, 46.63, 34.84
2012-09-05, p3672490.12o, 100, 51240, 0.27, 0.23, 46.6, 34.72
2012-09-04, p3672480.12o, 100, 51238, 0.27, 0.23, 46.66, 34.76
2012-09-03, p3672470.12o, 100, 51237, 0.27, 0.23, 46.58, 34.68
2012-09-02, p3672460.12o, 100, 51238, 0.27, 0.24, 46.57, 34.69
2012-09-01, p3672450.12o, 100, 51238, 0.27, 0.23, 46.61, 34.71
2012-08-31, p3672440.12o, 100, 25617, 0.27, 0.23, 46.6, 34.73
2012-08-30, p3672430.12o, 100, 51234, 0.27, 0.23, 46.56, 34.65
2012-08-29, p3672420.12o, 100, 5781, 0.28, 0.25, 46.24, 33.98
2012-08-28, p3672410.12o, 100, 10238, 0.27, 0.23, 46.66, 34.8
2012-08-27, p3672400.12o, 100, 51233, 0.27, 0.23, 46.6, 34.7
2012-08-26, p3672390.12o, 100, 51231, 0.26, 0.23, 46.62, 34.82
2012-08-25, p3672380.12o, 100, 51234, 0.27, 0.23, 46.65, 34.78
2012-08-24, p3672370.12o, 100, 51233, 0.27, 0.23, 46.6, 34.68
2012-08-23, p3672360.12o, 100, 51234, 0.27, 0.23, 46.55, 34.52
2012-08-22, p3672350.12o, 100, 25616, 0.27, 0.23, 46.58, 34.54
2012-08-21, p3672340.12o, 100, 51231, 0.27, 0.23, 46.58, 34.63
2012-08-20, p3672330.12o, 100, 17078, 0.27, 0.23, 46.56, 34.64
2012-08-19, p3672320.12o, 100, 51237, 0.26, 0.23, 46.61, 34.81
2012-08-18, p3672310.12o, 100, 51236, 0.27, 0.23, 46.66, 34.89
2012-08-17, p3672300.12o, 100, 51239, 0.27, 0.23, 46.59, 34.71
2012-08-16, p3672290.12o, 100, 51235, 0.27, 0.23, 46.58, 34.67
2012-08-15, p3672280.12o, 100, 51255, 0.26, 0.23, 46.66, 34.79
2012-08-14, p3672270.12o, 100, 51246, 0.27, 0.23, 46.59, 34.67
2012-08-13, p3672260.12o, 100, 51252, 0.27, 0.23, 46.61, 34.76
2012-08-12, p3672250.12o, 100, 51243, 0.27, 0.23, 46.63, 34.7
2012-08-11, p3672240.12o, 100, 51250, 0.27, 0.23, 46.62, 34.7
2012-08-10, p3672230.12o, 100, 51248, 0.27, 0.23, 46.6, 34.72
2012-08-09, p3672220.12o, 100, 51247, 0.27, 0.23, 46.57, 34.6
2012-08-08, p3672210.12o, 100, 5121, 0.27, 0.23, 46.65, 34.72
2012-08-07, p3672200.12o, 100, 25632, 0.27, 0.23, 46.61, 34.74
2012-08-06, p3672190.12o, 100, 6406, 0.27, 0.23, 46.6, 34.71
2012-08-05, p3672180.12o, 100, 51235, 0.27, 0.23, 46.63, 34.63
2012-08-04, p3672170.12o, 100, 51230, 0.27, 0.23, 46.58, 34.53
2012-08-03, p3672160.12o, 100, 51247, 0.27, 0.23, 46.61, 34.66
2012-08-02, p3672150.12o, 100, 51235, 0.27, 0.23, 46.59, 34.59
2012-08-01, p3672140.12o, 100, 17082, 0.27, 0.23, 46.63, 34.64
2012-07-31, p3672130.12o, 100, 12812, 0.27, 0.23, 46.59, 34.56
2012-07-30, p3672120.12o, 100, 5124, 0.27, 0.23, 46.62, 34.64
2012-07-29, p3672110.12o, 100, 51240, 0.27, 0.23, 46.69, 34.66
2012-07-28, p3672100.12o, 100, 51241, 0.27, 0.23, 46.62, 34.56
2012-07-27, p3672090.12o, 100, 51240, 0.27, 0.23, 46.62, 34.6
2012-07-26, p3672080.12o, 100, 51228, 0.27, 0.23, 46.68, 34.72
2012-07-25, p3672070.12o, 100, 51239, 0.27, 0.23, 46.69, 34.74
2012-07-24, p3672060.12o, 100, 51228, 0.27, 0.23, 46.62, 34.58
2012-07-23, p3672050.12o, 100, 51221, 0.27, 0.24, 46.61, 34.51
2012-07-22, p3672040.12o, 100, 17072, 0.27, 0.24, 46.67, 34.67
2012-07-21, p3672030.12o, 100, 51220, 0.27, 0.23, 46.6, 34.61
2012-07-20, p3672020.12o, 100, 51198, 0.27, 0.23, 46.63, 34.67
2012-07-19, p3672010.12o, 100, 25597, 0.27, 0.23, 46.67, 34.61
2012-07-18, p3672000.12o, 100, 51200, 0.27, 0.23, 46.64, 34.69
2012-07-17, p3671990.12o, 100, 51221, 0.27, 0.23, 46.63, 34.65
2012-07-16, p3671980.12o, 100, 51219, 0.28, 0.24, 46.62, 34.55
2012-07-15, p3671970.12o, 100, 51210, 0.27, 0.23, 46.64, 34.66
2012-07-14, p3671960.12o, 100, 51213, 0.27, 0.23, 46.59, 34.58
2012-07-13, p3671950.12o, 100, 51220, 0.26, 0.23, 46.64, 34.62
2012-07-12, p3671940.12o, 100, 51216, 0.27, 0.23, 46.68, 34.66
2012-07-11, p3671930.12o, 100, 17072, 0.26, 0.23, 46.63, 34.65
2012-07-10, p3671920.12o, 100, 51218, 0.26, 0.23, 46.63, 34.63
2012-07-09, p3671910.12o, 94, 23993, 0.27, 0.25, 46.69, 34.71
2012-07-08, p3671900.12o, 100, 51228, 0.26, 0.23, 46.64, 34.64
2012-07-07, p3671890.12o, 100, 51228, 0.27, 0.23, 46.59, 34.5
2012-07-06, p3671880.12o, 100, 51230, 0.27, 0.23, 46.66, 34.55
2012-07-05, p3671870.12o, 100, 50084, 0.27, 0.23, 46.57, 34.36
2012-07-04, p3671860.12o, 100, 51227, 0.27, 0.24, 46.6, 34.53
2012-07-03, p3671850.12o, 100, 51226, 0.27, 0.23, 46.63, 34.61
2012-07-02, p3671840.12o, 100, 51229, 0.27, 0.23, 46.69, 34.62
2012-07-01, p3671830.12o, 100, 51227, 0.27, 0.23, 46.62, 34.66
2012-06-30, p3671820.12o, 100, 51240, 0.27, 0.23, 46.6, 34.54
2012-06-29, p3671810.12o, 100, 51237, 0.27, 0.23, 46.67, 34.67
2012-06-28, p3671800.12o, 100, 51242, 0.27, 0.24, 46.6, 34.48
2012-06-27, p3671790.12o, 100, 51247, 0.27, 0.24, 46.51, 34.38
2012-06-26, p3671780.12o, 100, 51241, 0.27, 0.23, 46.61, 34.55
2012-06-25, p3671770.12o, 100, 51262, 0.27, 0.24, 46.65, 34.61
2012-06-24, p3671760.12o, 100, 51261, 0.27, 0.24, 46.54, 34.48
2012-06-23, p3671750.12o, 100, 51241, 0.28, 0.24, 46.56, 34.58
2012-06-22, p3671740.12o, 100, 51243, 0.27, 0.24, 46.71, 34.72
2012-06-21, p3671730.12o, 100, 51243, 0.27, 0.24, 46.58, 34.51
2012-06-20, p3671720.12o, 100, 51238, 0.27, 0.23, 46.56, 34.53
2012-06-19, p3671710.12o, 98, 8378, 0.27, 0.23, 46.71, 34.72
2012-06-18, p3671700.12o, 100, 51241, 0.27, 0.23, 46.61, 34.6
2012-06-17, p3671690.12o, 100, 51245, 0.27, 0.23, 46.55, 34.57
2012-06-16, p3671680.12o, 100, 51228, 0.27, 0.23, 46.58, 34.52
2012-06-15, p3671670.12o, 100, 51241, 0.27, 0.24, 46.65, 34.54
2012-06-14, p3671660.12o, 100, 25621, 0.27, 0.24, 46.56, 34.58
2012-06-13, p3671650.12o, 100, 51236, 0.27, 0.24, 46.55, 34.53
2012-06-12, p3671640.12o, 100, 51237, 0.27, 0.24, 46.68, 34.66
2012-06-11, p3671630.12o, 100, 51238, 0.27, 0.24, 46.55, 34.43
2012-06-10, p3671620.12o, 100, 51239, 0.27, 0.24, 46.53, 34.48
2012-06-09, p3671610.12o, 100, 51242, 0.27, 0.23, 46.62, 34.58
2012-06-08, p3671600.12o, 100, 51238, 0.27, 0.24, 46.63, 34.6
2012-06-07, p3671590.12o, 100, 51235, 0.27, 0.24, 46.55, 34.51
2012-06-06, p3671580.12o, 100, 51226, 0.27, 0.23, 46.58, 34.54
2012-06-05, p3671570.12o, 100, 51221, 0.27, 0.23, 46.67, 34.66
2012-06-04, p3671560.12o, 100, 51220, 0.27, 0.23, 46.56, 34.53
2012-06-03, p3671550.12o, 100, 51235, 0.27, 0.23, 46.58, 34.55
2012-06-02, p3671540.12o, 100, 51232, 0.26, 0.23, 46.68, 34.65
2012-06-01, p3671530.12o, 100, 51241, 0.27, 0.23, 46.65, 34.65
2012-05-31, p3671520.12o, 100, 51238, 0.27, 0.23, 46.58, 34.51
2012-05-30, p3671510.12o, 100, 51231, 0.27, 0.23, 46.59, 34.62
2012-05-29, p3671500.12o, 100, 51235, 0.26, 0.23, 46.61, 34.66
2012-05-28, p3671490.12o, 100, 51234, 0.27, 0.23, 46.53, 34.56
2012-05-27, p3671480.12o, 100, 51240, 0.27, 0.23, 46.57, 34.64
2012-05-26, p3671470.12o, 100, 51254, 0.26, 0.23, 46.66, 34.72
2012-05-25, p3671460.12o, 100, 51249, 0.26, 0.23, 46.52, 34.57
2012-05-24, p3671450.12o, 100, 24691, 0.27, 0.23, 46.6, 34.7
2012-05-23, p3671440.12o, 100, 49390, 0.27, 0.23, 46.71, 34.78
2012-05-22, p3671430.12o, 100, 49386, 0.27, 0.23, 46.65, 34.75
2012-05-21, p3671420.12o, 100, 49382, 0.27, 0.23, 46.62, 34.72
2012-05-20, p3671410.12o, 100, 8144, 0.27, 0.26, 46.68, 34.78
2012-05-19, p3671400.12o, 100, 49366, 0.26, 0.23, 46.72, 34.83
2012-05-18, p3671390.12o, 100, 51223, 0.26, 0.23, 46.53, 34.63
2012-05-17, p3671380.12o, 100, 51231, 0.26, 0.23, 46.55, 34.57
2012-05-16, p3671370.12o, 100, 51226, 0.27, 0.23, 46.62, 34.6
2012-05-15, p3671360.12o, 100, 50972, 0.27, 0.23, 46.53, 34.55
2012-05-14, p3671350.12o, 100, 51221, 0.27, 0.23, 46.55, 34.59
2012-05-13, p3671340.12o, 100, 51234, 0.27, 0.23, 46.6, 34.64
2012-05-12, p3671330.12o, 100, 51232, 0.27, 0.24, 46.54, 34.54
2012-05-11, p3671320.12o, 100, 4269, 0.27, 0.23, 46.54, 34.66
2012-05-10, p3671310.12o, 100, 51230, 0.27, 0.24, 46.58, 34.69
2012-05-09, p3671300.12o, 100, 51219, 0.27, 0.24, 46.62, 34.64
2012-05-08, p3671290.12o, 100, 51212, 0.27, 0.24, 46.51, 34.51
2012-05-07, p3671280.12o, 100, 51196, 0.27, 0.24, 46.52, 34.44
2012-05-06, p3671270.12o, 100, 51208, 0.27, 0.24, 46.59, 34.62
2012-05-05, p3671260.12o, 100, 51227, 0.27, 0.24, 46.51, 34.6
2012-05-04, p3671250.12o, 100, 25614, 0.27, 0.24, 46.49, 34.56
2012-05-03, p3671240.12o, 100, 51229, 0.27, 0.24, 46.52, 34.49
2012-05-02, p3671230.12o, 100, 50989, 0.27, 0.24, 46.55, 34.62
2012-05-01, p3671220.12o, 100, 50580, 0.27, 0.24, 46.53, 34.61
2012-04-30, p3671210.12o, 100, 51229, 0.27, 0.24, 46.53, 34.56
2012-04-29, p3671200.12o, 100, 50984, 0.27, 0.24, 46.61, 34.57
2012-04-28, p3671190.12o, 100, 51000, 0.27, 0.24, 46.52, 34.5
2012-04-27, p3671180.12o, 99, 7114, 0.28, 0.24, 46.48, 34.45
2012-04-26, p3671170.12o, 100, 51253, 0.28, 0.24, 46.6, 34.6
2012-04-25, p3671160.12o, 100, 49860, 0.28, 0.24, 46.54, 34.46
2012-04-24, p3671150.12o, 100, 51056, 0.28, 0.24, 46.56, 34.61
2012-04-23, p3671140.12o, 100, 25620, 0.28, 0.24, 46.58, 34.58
2012-04-22, p3671130.12o, 100, 51239, 0.28, 0.24, 46.58, 34.53
2012-04-21, p3671120.12o, 100, 51235, 0.28, 0.24, 46.5, 34.44
2012-04-20, p3671110.12o, 100, 51231, 0.28, 0.24, 46.52, 34.49
2012-04-19, p3671100.12o, 100, 51233, 0.28, 0.24, 46.6, 34.61
2012-04-18, p3671090.12o, 100, 51231, 0.28, 0.24, 46.54, 34.58
2012-04-17, p3671080.12o, 100, 51247, 0.27, 0.24, 46.57, 34.69
2012-04-16, p3671070.12o, 100, 51246, 0.28, 0.24, 46.58, 34.54
2012-04-15, p3671060.12o, 100, 51246, 0.27, 0.24, 46.6, 34.67
2012-04-14, p3671050.12o, 100, 51241, 0.28, 0.24, 46.55, 34.58
2012-04-13, p3671040.12o, 100, 51250, 0.28, 0.24, 46.59, 34.6
2012-04-12, p3671030.12o, 99, 50550, 0.28, 0.24, 46.62, 34.59
2012-04-11, p3671020.12o, 100, 51226, 0.28, 0.24, 46.57, 34.6
2012-04-10, p3671010.12o, 100, 51229, 0.28, 0.24, 46.57, 34.55
2012-04-09, p3671000.12o, 100, 51226, 0.28, 0.24, 46.65, 34.64
2012-04-08, p3670990.12o, 100, 51225, 0.28, 0.24, 46.56, 34.51
2012-04-07, p3670980.12o, 100, 51225, 0.28, 0.24, 46.58, 34.61
2012-04-06, p3670970.12o, 100, 51220, 0.28, 0.24, 46.66, 34.74
2012-04-05, p3670960.12o, 100, 51225, 0.28, 0.24, 46.61, 34.7
2012-04-04, p3670950.12o, 100, 25611, 0.28, 0.24, 46.56, 34.67
2012-04-03, p3670940.12o, 100, 51198, 0.28, 0.24, 46.59, 34.57
2012-04-02, p3670930.12o, 100, 51191, 0.28, 0.24, 46.63, 34.61
2012-04-01, p3670920.12o, 100, 25604, 0.28, 0.24, 46.55, 34.66
2012-03-31, p3670910.12o, 100, 51218, 0.28, 0.24, 46.55, 34.62
2012-03-30, p3670900.12o, 100, 51217, 0.28, 0.24, 46.59, 34.6
2012-03-29, p3670890.12o, 100, 51215, 0.28, 0.24, 46.53, 34.52
2012-03-28, p3670880.12o, 100, 51211, 0.28, 0.24, 46.54, 34.6
2012-03-27, p3670870.12o, 100, 51217, 0.28, 0.24, 46.61, 34.6
2012-03-26, p3670860.12o, 100, 50984, 0.28, 0.24, 46.67, 34.87
2012-03-25, p3670850.12o, 100, 25605, 0.28, 0.24, 46.56, 34.66
2012-03-24, p3670840.12o, 100, 51210, 0.28, 0.24, 46.62, 34.6
2012-03-23, p3670830.12o, 100, 51226, 0.28, 0.24, 46.68, 34.8
2012-03-22, p3670820.12o, 100, 25618, 0.28, 0.24, 46.6, 34.86
2012-03-21, p3670810.12o, 100, 51230, 0.28, 0.24, 46.6, 34.84
2012-03-20, p3670800.12o, 100, 51200, 0.28, 0.24, 46.65, 34.75
2012-03-19, p3670790.12o, 100, 51186, 0.28, 0.24, 46.61, 34.87
2012-03-18, p3670780.12o, 100, 17063, 0.28, 0.24, 46.57, 34.78
2012-03-17, p3670770.12o, 100, 51187, 0.28, 0.24, 46.62, 34.73
2012-03-16, p3670760.12o, 100, 51188, 0.28, 0.24, 46.59, 34.69
2012-03-15, p3670750.12o, 100, 51185, 0.28, 0.24, 46.51, 34.56
2012-03-14, p3670740.12o, 100, 8530, 0.28, 0.24, 46.67, 34.88
2012-03-13, p3670730.12o, 99, 25318, 0.31, 0.27, 46.45, 34.69
2012-03-12, p3670720.12o, 100, 12795, 0.27, 0.23, 46.62, 34.79
2012-03-11, p3670710.12o, 100, 51182, 0.28, 0.24, 46.63, 34.8
2012-03-10, p3670700.12o, 100, 25590, 0.28, 0.24, 46.69, 34.78
2012-03-09, p3670690.12o, 100, 51181, 0.28, 0.24, 46.63, 34.7
2012-03-08, p3670680.12o, 100, 50954, 0.27, 0.24, 46.66, 34.88
2012-03-07, p3670670.12o, 100, 51194, 0.27, 0.24, 46.76, 35.04
2012-03-06, p3670660.12o, 100, 25598, 0.27, 0.24, 46.69, 34.95
2012-03-05, p3670650.12o, 100, 51189, 0.28, 0.24, 46.6, 34.72
2012-03-04, p3670640.12o, 100, 51191, 0.28, 0.24, 46.64, 34.71
2012-03-03, p3670630.12o, 100, 51184, 0.28, 0.24, 46.66, 34.75
2012-03-02, p3670620.12o, 100, 51174, 0.27, 0.24, 46.63, 34.84
2012-03-01, p3670610.12o, 100, 51173, 0.27, 0.24, 46.66, 34.81
2012-02-29, p3670600.12o, 100, 50239, 0.27, 0.24, 46.74, 34.94
2012-02-28, p3670590.12o, 100, 9929, 0.27, 0.24, 46.65, 34.94
2012-02-27, p3670580.12o, 99, 50872, 0.27, 0.24, 46.79, 35.14
2012-02-26, p3670570.12o, 100, 51168, 0.27, 0.24, 46.75, 34.96
2012-02-25, p3670560.12o, 100, 51168, 0.27, 0.24, 46.71, 34.89
2012-02-24, p3670550.12o, 100, 51166, 0.27, 0.24, 46.69, 34.83
2012-02-23, p3670540.12o, 100, 49383, 0.28, 0.24, 46.76, 34.95
2012-02-22, p3670530.12o, 98, 48361, 0.28, 0.24, 46.64, 34.69
2012-02-21, p3670520.12o, 100, 49380, 0.28, 0.24, 46.65, 34.73
2012-02-20, p3670510.12o, 100, 49376, 0.28, 0.24, 46.72, 34.9
2012-02-19, p3670500.12o, 100, 49367, 0.27, 0.24, 46.79, 35.03
2012-02-18, p3670490.12o, 100, 49370, 0.28, 0.24, 46.66, 34.84
2012-02-17, p3670480.12o, 100, 49372, 0.28, 0.24, 46.65, 34.81
2012-02-16, p3670470.12o, 100, 49382, 0.28, 0.24, 46.8, 35.1
2012-02-15, p3670460.12o, 100, 49382, 0.27, 0.24, 46.71, 35.09
2012-02-14, p3670450.12o, 100, 49389, 0.27, 0.24, 46.66, 34.94
2012-02-13, p3670440.12o, 100, 49378, 0.28, 0.24, 46.71, 34.97
2012-02-12, p3670430.12o, 100, 49376, 0.28, 0.24, 46.72, 34.98
2012-02-11, p3670420.12o, 100, 49375, 0.28, 0.24, 46.65, 34.88
2012-02-10, p3670410.12o, 100, 49369, 0.28, 0.24, 46.71, 34.85
2012-02-09, p3670400.12o, 100, 51173, 0.28, 0.24, 46.68, 34.69
2012-02-08, p3670390.12o, 100, 51175, 0.28, 0.24, 46.65, 34.73
2012-02-07, p3670380.12o, 100, 51078, 0.27, 0.23, 46.72, 34.82
2012-02-06, p3670370.12o, 100, 51169, 0.28, 0.24, 46.72, 34.9
2012-02-05, p3670360.12o, 100, 12794, 0.27, 0.24, 46.66, 34.83
2012-02-04, p3670350.12o, 100, 51169, 0.28, 0.24, 46.63, 34.71
2012-02-03, p3670340.12o, 100, 51165, 0.27, 0.24, 46.69, 34.73
2012-02-02, p3670330.12o, 100, 51168, 0.28, 0.24, 46.66, 34.75
2012-02-01, p3670320.12o, 100, 51152, 0.28, 0.24, 46.63, 34.74
2012-01-31, p3670310.12o, 100, 25580, 0.28, 0.24, 46.72, 34.84
2012-01-30, p3670300.12o, 100, 3008, 0.28, 0.24, 46.69, 34.8
2012-01-29, p3670290.12o, 100, 51166, 0.28, 0.24, 46.68, 34.79
2012-01-28, p3670280.12o, 100, 51168, 0.28, 0.24, 46.78, 35.04
2012-01-27, p3670270.12o, 100, 51165, 0.28, 0.24, 46.78, 35.03
2012-01-26, p3670260.12o, 100, 51171, 0.28, 0.24, 46.66, 34.75
2012-01-25, p3670250.12o, 100, 51161, 0.28, 0.24, 46.67, 34.67
2012-01-24, p3670240.12o, 100, 51172, 0.27, 0.24, 46.7, 34.87
2012-01-23, p3670230.12o, 100, 50926, 0.28, 0.24, 46.73, 34.99
2012-01-22, p3670220.12o, 100, 51136, 0.28, 0.24, 46.7, 34.92
2012-01-21, p3670210.12o, 100, 5113, 0.28, 0.24, 46.72, 34.83
2012-01-20, p3670200.12o, 100, 51136, 0.28, 0.24, 46.66, 34.77
2012-01-19, p3670190.12o, 100, 51136, 0.28, 0.24, 46.57, 34.62
2012-01-18, p3670180.12o, 100, 51136, 0.28, 0.24, 46.6, 34.76
2012-01-17, p3670170.12o, 100, 51134, 0.27, 0.23, 46.73, 35.08
2012-01-16, p3670160.12o, 100, 51153, 0.27, 0.24, 46.68, 35.14
2012-01-15, p3670150.12o, 100, 51153, 0.27, 0.24, 46.77, 35.18
2012-01-14, p3670140.12o, 100, 51155, 0.28, 0.24, 46.72, 34.98
2012-01-13, p3670130.12o, 100, 51152, 0.28, 0.24, 46.73, 34.96
2012-01-12, p3670120.12o, 100, 51151, 0.27, 0.23, 46.73, 34.99
2012-01-11, p3670110.12o, 100, 51149, 0.27, 0.23, 46.74, 35.07
2012-01-10, p3670100.12o, 100, 51150, 0.28, 0.24, 46.69, 34.88
2012-01-09, p3670090.12o, 100, 51152, 0.28, 0.24, 46.67, 34.82
2012-01-08, p3670080.12o, 100, 51152, 0.28, 0.23, 46.67, 34.79
2012-01-07, p3670070.12o, 100, 51155, 0.28, 0.24, 46.7, 34.92
2012-01-06, p3670060.12o, 100, 51130, 0.27, 0.24, 46.73, 35.07
2012-01-05, p3670050.12o, 100, 51138, 0.28, 0.24, 46.65, 34.68
2012-01-04, p3670040.12o, 100, 51128, 0.28, 0.24, 46.68, 34.78
2012-01-03, p3670030.12o, 100, 51131, 0.28, 0.24, 46.68, 34.76
2012-01-02, p3670020.12o, 100, 51141, 0.28, 0.24, 46.7, 34.83
2012-01-01, p3670010.12o, 100, 51153, 0.28, 0.24, 46.73, 34.98
2011-12-31, p3673650.11o, 100, 51183, 0.27, 0.24, 46.76, 35.08
2011-12-30, p3673640.11o, 100, 7311, 0.28, 0.24, 46.61, 34.7
2011-12-29, p3673630.11o, 100, 51197, 0.28, 0.24, 46.64, 34.7
2011-12-28, p3673620.11o, 100, 51201, 0.28, 0.24, 46.62, 34.61
2011-12-27, p3673610.11o, 100, 51186, 0.27, 0.23, 46.69, 34.86
2011-12-26, p3673600.11o, 100, 51184, 0.27, 0.24, 46.72, 35.04
2011-12-25, p3673590.11o, 100, 51178, 0.28, 0.24, 46.71, 34.9
2011-12-24, p3673580.11o, 100, 51182, 0.28, 0.24, 46.74, 34.97
2011-12-23, p3673570.11o, 100, 51180, 0.27, 0.23, 46.75, 35.04
2011-12-22, p3673560.11o, 100, 51176, 0.27, 0.24, 46.75, 35.03
2011-12-21, p3673550.11o, 100, 51185, 0.27, 0.24, 46.74, 34.98
2011-12-20, p3673540.11o, 100, 50936, 0.27, 0.24, 46.77, 35.07
2011-12-19, p3673530.11o, 100, 50057, 0.28, 0.24, 46.6, 34.79
2011-12-18, p3673520.11o, 100, 51180, 0.28, 0.24, 46.71, 34.83
2011-12-17, p3673510.11o, 100, 51122, 0.28, 0.24, 46.72, 34.85
2011-12-16, p3673500.11o, 100, 49425, 0.27, 0.24, 46.74, 34.98
2011-12-15, p3673490.11o, 100, 48213, 0.28, 0.24, 46.68, 34.91
2011-12-14, p3673480.11o, 100, 49423, 0.27, 0.23, 46.86, 35.33
2011-12-13, p3673470.11o, 100, 47582, 0.27, 0.23, 46.89, 35.43
2011-12-12, p3673460.11o, 100, 47582, 0.27, 0.23, 46.88, 35.4
2011-12-11, p3673450.11o, 100, 47583, 0.27, 0.23, 46.92, 35.39
2011-12-10, p3673440.11o, 100, 47566, 0.28, 0.23, 46.86, 35.3
2011-12-09, p3673430.11o, 100, 47561, 0.27, 0.23, 46.9, 35.35
2011-12-08, p3673420.11o, 100, 47564, 0.27, 0.23, 46.9, 35.31
2011-12-07, p3673410.11o, 100, 47574, 0.27, 0.24, 46.9, 35.28
2011-12-06, p3673400.11o, 100, 47583, 0.27, 0.24, 46.88, 35.37
2011-12-05, p3673390.11o, 100, 47587, 0.27, 0.24, 46.9, 35.33
2011-12-04, p3673380.11o, 100, 49255, 0.27, 0.24, 46.84, 35.18
2011-12-03, p3673370.11o, 100, 49426, 0.27, 0.24, 46.81, 35.15
2011-12-02, p3673360.11o, 100, 24427, 0.28, 0.24, 46.8, 35.09
2011-12-01, p3673350.11o, 100, 49434, 0.27, 0.24, 46.79, 35.04
2011-11-30, p3673340.11o, 99, 48166, 0.28, 0.24, 46.68, 34.8
2011-11-29, p3673330.11o, 100, 24719, 0.27, 0.24, 46.75, 35.02
2011-11-28, p3673320.11o, 100, 49442, 0.28, 0.24, 46.74, 35.04
2011-11-27, p3673310.11o, 100, 49440, 0.28, 0.24, 46.73, 34.91
2011-11-26, p3673300.11o, 100, 49450, 0.28, 0.24, 46.73, 35.02
2011-11-25, p3673290.11o, 100, 24722, 0.28, 0.24, 46.74, 35.02
2011-11-24, p3673280.11o, 100, 24725, 0.27, 0.24, 46.79, 35.21
2011-11-23, p3673270.11o, 99, 48303, 0.28, 0.24, 46.64, 34.8
2011-11-22, p3673260.11o, 100, 49453, 0.27, 0.23, 46.71, 34.88
2011-11-21, p3673250.11o, 100, 8242, 0.27, 0.24, 46.77, 35.09
2011-11-20, p3673240.11o, 100, 49450, 0.27, 0.24, 46.76, 35.13
2011-11-19, p3673230.11o, 100, 49451, 0.27, 0.24, 46.78, 35.25
2011-11-18, p3673220.11o, 99, 15978, 0.27, 0.24, 46.7, 35.02
2011-11-17, p3673210.11o, 100, 49454, 0.27, 0.24, 46.72, 34.91
2011-11-16, p3673200.11o, 100, 49467, 0.27, 0.24, 46.73, 34.98
2011-11-15, p3673190.11o, 100, 49472, 0.27, 0.24, 46.74, 35.05
2011-11-14, p3673180.11o, 100, 49465, 0.27, 0.24, 46.79, 35.03
2011-11-13, p3673170.11o, 100, 49455, 0.27, 0.24, 46.75, 35
2011-11-12, p3673160.11o, 100, 49454, 0.27, 0.24, 46.75, 35.01
2011-11-11, p3673150.11o, 100, 49457, 0.27, 0.24, 46.8, 35.08
2011-11-10, p3673140.11o, 99, 48305, 0.28, 0.24, 46.74, 34.93
2011-11-09, p3673130.11o, 100, 49469, 0.27, 0.24, 46.75, 34.96
2011-11-08, p3673120.11o, 100, 49473, 0.27, 0.24, 46.77, 35.09
2011-11-07, p3673110.11o, 100, 49475, 0.27, 0.24, 46.76, 35.04
2011-11-06, p3673100.11o, 100, 49476, 0.27, 0.24, 46.75, 35.02
2011-11-05, p3673090.11o, 100, 49476, 0.27, 0.23, 46.77, 35.11
2011-11-04, p3673080.11o, 100, 16492, 0.27, 0.24, 46.82, 35.24
2011-11-03, p3673070.11o, 100, 49473, 0.27, 0.24, 46.73, 35.01
2011-11-02, p3673060.11o, 100, 49476, 0.27, 0.23, 46.79, 35.08
2011-11-01, p3673050.11o, 100, 49473, 0.27, 0.24, 46.78, 35.05
2011-10-31, p3673040.11o, 100, 24738, 0.27, 0.24, 46.74, 35
2011-10-30, p3673030.11o, 100, 49472, 0.27, 0.24, 46.74, 35.05
2011-10-29, p3673020.11o, 100, 49472, 0.28, 0.23, 46.75, 34.97
2011-10-28, p3673010.11o, 100, 49484, 0.27, 0.23, 46.83, 35.05
2011-10-27, p3673000.11o, 100, 49475, 0.27, 0.24, 46.8, 34.98
2011-10-26, p3672990.11o, 100, 49474, 0.27, 0.23, 46.81, 35.05
2011-10-25, p3672980.11o, 100, 49469, 0.27, 0.24, 46.81, 35.02
2011-10-24, p3672970.11o, 100, 49460, 0.27, 0.23, 46.79, 35
2011-10-23, p3672960.11o, 100, 24727, 0.27, 0.24, 46.8, 35.06
2011-10-22, p3672950.11o, 100, 49459, 0.27, 0.23, 46.8, 35.01
2011-10-21, p3672940.11o, 100, 49457, 0.27, 0.23, 46.84, 35.1
2011-10-20, p3672930.11o, 100, 49451, 0.27, 0.23, 46.78, 34.97
2011-10-19, p3672920.11o, 100, 49465, 0.27, 0.23, 46.82, 35.02
2011-10-18, p3672910.11o, 100, 16484, 0.27, 0.24, 46.79, 34.87
2011-10-17, p3672900.11o, 100, 49454, 0.27, 0.23, 46.8, 34.91
2011-10-16, p3672890.11o, 100, 49448, 0.27, 0.24, 46.84, 34.95
2011-10-15, p3672880.11o, 100, 49451, 0.27, 0.23, 46.82, 35.01
2011-10-14, p3672870.11o, 100, 23824, 0.27, 0.24, 46.91, 34.94
2011-10-13, p3672860.11o, 100, 23821, 0.27, 0.24, 46.93, 35.14
2011-10-12, p3672850.11o, 100, 47642, 0.27, 0.23, 46.89, 35.07
2011-10-11, p3672840.11o, 100, 47627, 0.27, 0.23, 46.92, 35.11
2011-10-10, p3672830.11o, 100, 47626, 0.27, 0.23, 46.91, 35.13
2011-10-09, p3672820.11o, 100, 47611, 0.27, 0.23, 46.91, 35.09
2011-10-08, p3672810.11o, 100, 47607, 0.27, 0.24, 46.92, 35.09
2011-10-07, p3672800.11o, 100, 47618, 0.27, 0.23, 46.93, 35.14
2011-10-06, p3672790.11o, 100, 47623, 0.27, 0.23, 46.92, 35.1
2011-10-05, p3672780.11o, 100, 47623, 0.27, 0.24, 46.89, 35.05
2011-10-04, p3672770.11o, 100, 47613, 0.27, 0.24, 46.93, 35.08
2011-10-03, p3672760.11o, 100, 46030, 0.27, 0.23, 46.89, 35.05
2011-10-02, p3672750.11o, 100, 46027, 0.27, 0.23, 46.87, 35.06
2011-10-01, p3672740.11o, 100, 46032, 0.27, 0.23, 46.88, 35.05
2011-09-30, p3672730.11o, 99, 47241, 0.27, 0.23, 46.89, 34.98
2011-09-29, p3672720.11o, 100, 49344, 0.27, 0.23, 46.8, 34.81
2011-09-28, p3672710.11o, 100, 49348, 0.27, 0.23, 46.79, 34.84
2011-09-27, p3672700.11o, 100, 24673, 0.27, 0.24, 46.8, 34.85
2011-09-26, p3672690.11o, 100, 49351, 0.27, 0.23, 46.85, 34.92
2011-09-25, p3672680.11o, 100, 49355, 0.26, 0.23, 46.82, 34.88
2011-09-24, p3672670.11o, 100, 24680, 0.26, 0.23, 46.82, 34.82
2011-09-23, p3672660.11o, 100, 49358, 0.27, 0.23, 46.81, 34.72
2011-09-22, p3672650.11o, 100, 49351, 0.26, 0.23, 46.84, 34.85
2011-09-21, p3672640.11o, 100, 49351, 0.27, 0.23, 46.81, 34.67
2011-09-20, p3672630.11o, 100, 48260, 0.26, 0.23, 46.84, 34.75
2011-09-19, p3672620.11o, 100, 49346, 0.26, 0.23, 46.84, 34.86
2011-09-18, p3672610.11o, 100, 49348, 0.27, 0.23, 46.85, 34.86
2011-09-17, p3672600.11o, 100, 49344, 0.26, 0.23, 46.86, 34.83
2011-09-16, p3672590.11o, 100, 24670, 0.26, 0.23, 46.83, 34.75
2011-09-15, p3672580.11o, 100, 49348, 0.26, 0.23, 46.86, 34.87
2011-09-14, p3672570.11o, 100, 48647, 0.26, 0.23, 46.85, 34.8
2011-09-13, p3672560.11o, 100, 23789, 0.26, 0.23, 46.98, 35.09
2011-09-12, p3672550.11o, 100, 47579, 0.26, 0.23, 46.95, 35.08
2011-09-11, p3672540.11o, 100, 47575, 0.26, 0.23, 46.93, 34.98
2011-09-10, p3672530.11o, 100, 47588, 0.27, 0.23, 46.94, 34.92
2011-09-09, p3672520.11o, 100, 47596, 0.26, 0.23, 46.97, 35.05
2011-09-08, p3672510.11o, 100, 47596, 0.26, 0.23, 46.92, 35.02
2011-09-07, p3672500.11o, 100, 48904, 0.27, 0.23, 46.89, 34.91
2011-09-06, p3672490.11o, 100, 49323, 0.26, 0.23, 46.94, 34.98
2011-09-05, p3672480.11o, 100, 49322, 0.26, 0.23, 46.94, 35
2011-09-04, p3672470.11o, 100, 49318, 0.26, 0.23, 46.93, 34.93
2011-09-03, p3672460.11o, 100, 49311, 0.27, 0.23, 46.91, 34.8
2011-09-02, p3672450.11o, 100, 49310, 0.26, 0.23, 46.92, 34.88
2011-09-01, p3672440.11o, 99, 48702, 0.27, 0.23, 46.88, 34.81
2011-08-31, p3672430.11o, 99, 48290, 0.27, 0.23, 46.83, 34.68
2011-08-30, p3672420.11o, 99, 47283, 0.26, 0.23, 46.86, 34.81
2011-08-29, p3672410.11o, 100, 47622, 0.26, 0.23, 46.91, 34.96
2011-08-28, p3672400.11o, 100, 47617, 0.26, 0.23, 46.92, 35.01
2011-08-27, p3672390.11o, 100, 47614, 0.26, 0.23, 46.9, 34.92
2011-08-26, p3672380.11o, 100, 48461, 0.26, 0.23, 46.9, 34.99
2011-08-25, p3672370.11o, 100, 24639, 0.26, 0.23, 46.86, 34.79
2011-08-24, p3672360.11o, 100, 49274, 0.26, 0.23, 46.84, 34.71
2011-08-23, p3672350.11o, 99, 48161, 0.27, 0.23, 46.82, 34.73
2011-08-22, p3672340.11o, 100, 49265, 0.26, 0.23, 46.87, 35.01
2011-08-21, p3672330.11o, 100, 49255, 0.26, 0.23, 46.87, 35.04
2011-08-20, p3672320.11o, 100, 49246, 0.26, 0.23, 46.86, 35.05
2011-08-19, p3672310.11o, 100, 49252, 0.26, 0.23, 46.86, 34.83
2011-08-18, p3672300.11o, 100, 49246, 0.26, 0.23, 46.86, 34.77
2011-08-17, p3672290.11o, 98, 48462, 0.26, 0.23, 46.82, 34.78
2011-08-16, p3672280.11o, 100, 47614, 0.26, 0.23, 46.88, 34.81
2011-08-15, p3672270.11o, 100, 47610, 0.26, 0.23, 46.87, 34.77
2011-08-14, p3672260.11o, 100, 47608, 0.26, 0.23, 46.88, 34.8
2011-08-13, p3672250.11o, 100, 47608, 0.26, 0.23, 46.87, 34.82
2011-08-12, p3672240.11o, 100, 47475, 0.26, 0.23, 46.91, 34.96
2011-08-11, p3672230.11o, 100, 46361, 0.26, 0.23, 46.76, 34.63
2011-08-10, p3672220.11o, 98, 9704, 0.27, 0.23, 46.7, 34.57
2011-08-09, p3672210.11o, 100, 49389, 0.27, 0.23, 46.76, 34.63
2011-08-08, p3672200.11o, 100, 9875, 0.27, 0.23, 46.74, 34.64
2011-08-07, p3672190.11o, 100, 49377, 0.26, 0.23, 46.78, 34.79
2011-08-06, p3672180.11o, 100, 7053, 0.26, 0.23, 46.77, 34.72
2011-08-05, p3672170.11o, 100, 49378, 0.26, 0.23, 46.85, 34.78
2011-08-04, p3672160.11o, 100, 49378, 0.26, 0.23, 46.78, 34.8
2011-08-03, p3672150.11o, 100, 48548, 0.27, 0.23, 46.75, 34.63
2011-08-02, p3672140.11o, 100, 49362, 0.26, 0.23, 46.79, 34.76
2011-08-01, p3672130.11o, 100, 49367, 0.26, 0.23, 46.8, 34.75
2011-07-31, p3672120.11o, 100, 49360, 0.27, 0.23, 46.81, 34.75
2011-07-30, p3672110.11o, 100, 49381, 0.26, 0.23, 46.82, 34.79
2011-07-29, p3672100.11o, 100, 49381, 0.26, 0.23, 46.82, 34.78
2011-07-28, p3672090.11o, 100, 49374, 0.26, 0.23, 46.83, 34.82
2011-07-27, p3672080.11o, 100, 49380, 0.26, 0.23, 46.83, 34.77
2011-07-26, p3672070.11o, 100, 49378, 0.27, 0.23, 46.79, 34.64
2011-07-25, p3672060.11o, 100, 49383, 0.27, 0.23, 46.84, 34.79
2011-07-24, p3672050.11o, 100, 49378, 0.27, 0.23, 46.84, 34.75
2011-07-23, p3672040.11o, 100, 16466, 0.27, 0.23, 46.82, 34.7
2011-07-22, p3672030.11o, 100, 24698, 0.27, 0.23, 46.81, 34.69
2011-07-21, p3672020.11o, 100, 24698, 0.27, 0.23, 46.87, 34.86
2011-07-20, p3672010.11o, 100, 16465, 0.27, 0.23, 46.84, 34.63
2011-07-19, p3672000.11o, 100, 49395, 0.27, 0.23, 46.88, 34.82
2011-07-18, p3671990.11o, 100, 12348, 0.27, 0.23, 46.9, 34.83
2011-07-17, p3671980.11o, 100, 24699, 0.27, 0.23, 46.93, 34.88
2011-07-16, p3671970.11o, 100, 24692, 0.27, 0.24, 46.88, 34.82
2011-07-15, p3671960.11o, 100, 9879, 0.27, 0.23, 46.88, 34.82
2011-07-14, p3671950.11o, 100, 49401, 0.27, 0.23, 46.89, 34.81
2011-07-13, p3671940.11o, 100, 49416, 0.27, 0.23, 46.87, 34.79
2011-07-12, p3671930.11o, 100, 49422, 0.27, 0.23, 46.82, 35.02
2011-07-11, p3671920.11o, 100, 24700, 0.26, 0.23, 46.83, 35.03
2011-07-10, p3671910.11o, 100, 49401, 0.26, 0.23, 46.84, 34.95
2011-07-09, p3671900.11o, 100, 49399, 0.26, 0.23, 46.83, 35.05
2011-07-08, p3671890.11o, 100, 49406, 0.26, 0.23, 46.85, 35.01
2011-07-07, p3671880.11o, 100, 49419, 0.26, 0.23, 46.9, 35.1
2011-07-06, p3671870.11o, 100, 6176, 0.26, 0.23, 46.86, 35.03
2011-07-05, p3671860.11o, 100, 49424, 0.27, 0.23, 46.84, 35
2011-07-04, p3671850.11o, 100, 49416, 0.27, 0.23, 46.86, 35.03
2011-07-03, p3671840.11o, 100, 49415, 0.27, 0.23, 46.85, 35.01
2011-07-02, p3671830.11o, 100, 49426, 0.27, 0.23, 46.85, 34.99
2011-07-01, p3671820.11o, 100, 24716, 0.27, 0.23, 46.84, 34.94
2011-06-30, p3671810.11o, 100, 24705, 0.27, 0.23, 46.87, 34.82
2011-06-29, p3671800.11o, 100, 12354, 0.27, 0.23, 46.86, 34.86
2011-06-28, p3671790.11o, 100, 49417, 0.27, 0.23, 46.86, 34.85
2011-06-27, p3671780.11o, 100, 49423, 0.27, 0.23, 46.89, 34.91
2011-06-26, p3671770.11o, 100, 49421, 0.27, 0.23, 46.83, 34.83
2011-06-25, p3671760.11o, 100, 49419, 0.27, 0.23, 46.82, 34.83
2011-06-24, p3671750.11o, 100, 24711, 0.27, 0.23, 46.84, 34.79
2011-06-23, p3671740.11o, 100, 49410, 0.27, 0.23, 46.84, 34.81
2011-06-22, p3671730.11o, 100, 49416, 0.27, 0.23, 46.84, 34.87
2011-06-21, p3671720.11o, 100, 49422, 0.27, 0.24, 46.83, 34.76
2011-06-20, p3671710.11o, 100, 24709, 0.28, 0.24, 46.82, 34.68
2011-06-19, p3671700.11o, 100, 49411, 0.28, 0.24, 46.81, 34.72
2011-06-18, p3671690.11o, 100, 49425, 0.28, 0.23, 46.85, 34.91
2011-06-17, p3671680.11o, 100, 49419, 0.27, 0.23, 46.85, 34.86
2011-06-16, p3671670.11o, 100, 24710, 0.27, 0.23, 46.84, 34.83
2011-06-15, p3671660.11o, 100, 49422, 0.27, 0.23, 46.82, 34.81
2011-06-14, p3671650.11o, 100, 49419, 0.27, 0.23, 46.86, 34.84
2011-06-13, p3671640.11o, 100, 49421, 0.27, 0.24, 46.83, 34.8
2011-06-12, p3671630.11o, 100, 49421, 0.26, 0.23, 46.85, 34.87
2011-06-11, p3671620.11o, 100, 49412, 0.27, 0.23, 46.86, 34.86
2011-06-10, p3671610.11o, 100, 49407, 0.27, 0.23, 46.87, 34.91
2011-06-09, p3671600.11o, 100, 49407, 0.27, 0.23, 46.81, 34.76
2011-06-08, p3671590.11o, 100, 16468, 0.27, 0.24, 46.86, 34.88
2011-06-07, p3671580.11o, 100, 49404, 0.27, 0.24, 46.87, 34.88
2011-06-06, p3671570.11o, 100, 49404, 0.27, 0.23, 46.89, 34.96
2011-06-05, p3671560.11o, 100, 24703, 0.27, 0.24, 46.85, 34.83
2011-06-04, p3671550.11o, 100, 49403, 0.27, 0.24, 46.83, 34.69
2011-06-03, p3671540.11o, 100, 49405, 0.27, 0.24, 46.84, 34.76
2011-06-02, p3671530.11o, 100, 24697, 0.27, 0.24, 46.84, 34.85
2011-06-01, p3671520.11o, 100, 49428, 0.27, 0.24, 46.9, 34.84
2011-05-31, p3671510.11o, 100, 49422, 0.27, 0.24, 46.91, 34.91
2011-05-30, p3671500.11o, 100, 49426, 0.27, 0.24, 46.92, 34.93
2011-05-29, p3671490.11o, 100, 49416, 0.27, 0.24, 46.94, 34.93
2011-05-28, p3671480.11o, 100, 49406, 0.27, 0.24, 46.91, 34.94
2011-05-27, p3671470.11o, 100, 49417, 0.27, 0.24, 46.93, 34.94
2011-05-26, p3671460.11o, 100, 4942, 0.27, 0.24, 46.93, 34.95
2011-05-25, p3671450.11o, 100, 49413, 0.27, 0.23, 46.93, 34.91
2011-05-24, p3671440.11o, 100, 49397, 0.27, 0.23, 46.91, 34.81
2011-05-23, p3671430.11o, 100, 49392, 0.27, 0.24, 46.91, 34.88
2011-05-22, p3671420.11o, 100, 49408, 0.27, 0.24, 46.91, 34.88
2011-05-21, p3671410.11o, 100, 49405, 0.27, 0.24, 46.9, 34.89
2011-05-20, p3671400.11o, 100, 49418, 0.27, 0.23, 46.9, 34.91
2011-05-19, p3671390.11o, 100, 49427, 0.27, 0.23, 46.89, 34.89
2011-05-18, p3671380.11o, 100, 49426, 0.27, 0.24, 46.89, 34.88
2011-05-17, p3671370.11o, 100, 49429, 0.27, 0.24, 46.91, 34.94
2011-05-16, p3671360.11o, 100, 3796, 0.27, 0.24, 46.81, 34.82
2011-05-15, p3671350.11o, 100, 49428, 0.27, 0.24, 46.79, 34.81
2011-05-14, p3671340.11o, 100, 49424, 0.27, 0.24, 46.81, 34.81
2011-05-13, p3671330.11o, 99, 25496, 0.27, 0.24, 46.78, 34.75
2011-05-12, p3671320.11o, 100, 51291, 0.26, 0.23, 46.73, 34.74
2011-05-11, p3671310.11o, 100, 17098, 0.27, 0.24, 46.74, 34.69
2011-05-10, p3671300.11o, 99, 24793, 0.26, 0.24, 46.83, 34.8
2011-05-09, p3671290.11o, 100, 49413, 0.27, 0.24, 46.83, 34.79
2011-05-08, p3671280.11o, 100, 49420, 0.27, 0.24, 46.85, 34.84
2011-05-07, p3671270.11o, 98, 50513, 0.27, 0.23, 46.79, 34.67
2011-05-06, p3671260.11o, 100, 51289, 0.27, 0.24, 46.78, 34.68
2011-05-05, p3671250.11o, 100, 50087, 0.27, 0.24, 46.65, 34.52
2011-05-04, p3671240.11o, 100, 51291, 0.26, 0.24, 46.76, 34.72
2011-05-03, p3671230.11o, 100, 50606, 0.27, 0.24, 46.76, 34.68
2011-05-02, p3671220.11o, 100, 51292, 0.27, 0.24, 46.73, 34.64
2011-05-01, p3671210.11o, 100, 51286, 0.27, 0.24, 46.76, 34.73
2011-04-30, p3671200.11o, 100, 51308, 0.27, 0.24, 46.75, 34.58
2011-04-29, p3671190.11o, 100, 51308, 0.27, 0.24, 46.74, 34.61
2011-04-28, p3671180.11o, 100, 51308, 0.27, 0.24, 46.74, 34.7
2011-04-27, p3671170.11o, 100, 25652, 0.27, 0.24, 46.77, 34.72
2011-04-26, p3671160.11o, 100, 17101, 0.27, 0.24, 46.75, 34.65
2011-04-25, p3671150.11o, 100, 12816, 0.27, 0.24, 46.68, 34.54
2011-04-24, p3671140.11o, 100, 51292, 0.27, 0.24, 46.73, 34.68
2011-04-23, p3671130.11o, 100, 6410, 0.27, 0.24, 46.76, 34.73
2011-04-22, p3671120.11o, 100, 51296, 0.27, 0.24, 46.72, 34.64
2011-04-21, p3671110.11o, 100, 4545, 0.27, 0.24, 46.65, 34.47
2011-04-20, p3671100.11o, 100, 25646, 0.27, 0.24, 46.78, 34.74
2011-04-19, p3671090.11o, 100, 51293, 0.27, 0.24, 46.74, 34.73
2011-04-18, p3671080.11o, 100, 25645, 0.27, 0.24, 46.75, 34.75
2011-04-17, p3671070.11o, 100, 51282, 0.27, 0.24, 46.77, 34.79
2011-04-16, p3671060.11o, 100, 51290, 0.28, 0.24, 46.69, 34.58
2011-04-15, p3671050.11o, 100, 17099, 0.28, 0.24, 46.66, 34.56
2011-04-14, p3671040.11o, 100, 8548, 0.27, 0.24, 46.73, 34.65
2011-04-13, p3671030.11o, 100, 51293, 0.27, 0.24, 46.74, 34.75
2011-04-12, p3671020.11o, 99, 25111, 0.27, 0.24, 46.76, 34.77
2011-04-11, p3671010.11o, 100, 16501, 0.27, 0.24, 46.83, 34.77
2011-04-10, p3671000.11o, 100, 25647, 0.27, 0.24, 46.78, 34.68
2011-04-09, p3670990.11o, 100, 51297, 0.27, 0.24, 46.74, 34.62
2011-04-08, p3670980.11o, 100, 25647, 0.27, 0.24, 46.76, 34.74
2011-04-07, p3670970.11o, 100, 51307, 0.27, 0.24, 46.77, 34.79
2011-04-06, p3670960.11o, 100, 51319, 0.27, 0.24, 46.74, 34.66
2011-04-05, p3670950.11o, 100, 50373, 0.28, 0.24, 46.69, 34.58
2011-04-04, p3670940.11o, 100, 51283, 0.27, 0.24, 46.75, 34.7
2011-04-03, p3670930.11o, 100, 17091, 0.27, 0.24, 46.78, 34.78
2011-04-02, p3670920.11o, 100, 51280, 0.28, 0.24, 46.7, 34.6
2011-04-01, p3670910.11o, 100, 51281, 0.28, 0.24, 46.74, 34.65
2011-03-31, p3670900.11o, 100, 17091, 0.28, 0.24, 46.73, 34.63
2011-03-30, p3670890.11o, 100, 25635, 0.28, 0.24, 46.7, 34.6
2011-03-29, p3670880.11o, 100, 25637, 0.28, 0.24, 46.71, 34.64
2011-03-28, p3670870.11o, 100, 51272, 0.28, 0.24, 46.76, 34.72
2011-03-27, p3670860.11o, 100, 51273, 0.28, 0.24, 46.71, 34.63
2011-03-26, p3670850.11o, 100, 25637, 0.28, 0.24, 46.7, 34.62
2011-03-25, p3670840.11o, 100, 25639, 0.28, 0.24, 46.77, 34.72
2011-03-24, p3670830.11o, 100, 51281, 0.28, 0.24, 46.8, 34.7
2011-03-23, p3670820.11o, 100, 25646, 0.27, 0.24, 46.75, 34.76
2011-03-22, p3670810.11o, 99, 8501, 0.28, 0.24, 46.77, 34.81
2011-03-21, p3670800.11o, 100, 51274, 0.28, 0.24, 46.73, 34.7
2011-03-20, p3670790.11o, 100, 51273, 0.27, 0.24, 46.76, 34.79
2011-03-19, p3670780.11o, 100, 17088, 0.28, 0.24, 46.76, 34.83
2011-03-18, p3670770.11o, 100, 17088, 0.28, 0.24, 46.73, 34.69
2011-03-17, p3670760.11o, 100, 25628, 0.28, 0.24, 46.73, 34.77
2011-03-16, p3670750.11o, 100, 25458, 0.28, 0.24, 46.74, 34.81
2011-03-15, p3670740.11o, 100, 17087, 0.28, 0.24, 46.69, 34.63
2011-03-14, p3670730.11o, 100, 17090, 0.28, 0.24, 46.71, 34.67
2011-03-13, p3670720.11o, 100, 12817, 0.28, 0.24, 46.68, 34.56
2011-03-12, p3670710.11o, 100, 51270, 0.28, 0.24, 46.71, 34.69
2011-03-11, p3670700.11o, 100, 25632, 0.28, 0.24, 46.73, 34.73
2011-03-10, p3670690.11o, 100, 51265, 0.28, 0.24, 46.7, 34.57
2011-03-09, p3670680.11o, 100, 51269, 0.28, 0.24, 46.68, 34.57
2011-03-08, p3670670.11o, 100, 17088, 0.28, 0.24, 46.7, 34.71
2011-03-07, p3670660.11o, 100, 3660, 0.27, 0.24, 46.77, 34.89
2011-03-06, p3670650.11o, 100, 17091, 0.28, 0.24, 46.74, 34.78
2011-03-05, p3670640.11o, 100, 17094, 0.28, 0.24, 46.69, 34.69
2011-03-04, p3670630.11o, 100, 17092, 0.28, 0.23, 46.77, 34.81
2011-03-03, p3670620.11o, 100, 51266, 0.28, 0.24, 46.74, 34.81
2011-03-02, p3670610.11o, 100, 25632, 0.28, 0.24, 46.69, 34.71
2011-03-01, p3670600.11o, 100, 51264, 0.28, 0.24, 46.67, 34.73
2011-02-28, p3670590.11o, 100, 17085, 0.27, 0.24, 46.71, 34.8
2011-02-27, p3670580.11o, 100, 25631, 0.27, 0.24, 46.76, 35.01
2011-02-26, p3670570.11o, 100, 51266, 0.27, 0.24, 46.8, 35.18
2011-02-25, p3670560.11o, 100, 51254, 0.27, 0.24, 46.82, 35.15
2011-02-24, p3670550.11o, 100, 25622, 0.28, 0.24, 46.76, 34.96
2011-02-23, p3670540.11o, 98, 16586, 0.27, 0.23, 46.81, 35.05
2011-02-22, p3670530.11o, 100, 51259, 0.27, 0.24, 46.74, 34.85
2011-02-21, p3670520.11o, 100, 6407, 0.28, 0.23, 46.75, 34.86
2011-02-20, p3670510.11o, 100, 8543, 0.28, 0.24, 46.73, 34.84
2011-02-19, p3670500.11o, 100, 25631, 0.27, 0.24, 46.74, 34.93
2011-02-18, p3670490.11o, 100, 51257, 0.28, 0.24, 46.78, 35
2011-02-17, p3670480.11o, 100, 17079, 0.28, 0.24, 46.58, 34.56
2011-02-16, p3670470.11o, 100, 17080, 0.28, 0.24, 46.75, 34.95
2011-02-15, p3670460.11o, 100, 3544, 0.28, 0.24, 46.69, 34.75
2011-02-14, p3670450.11o, 100, 12810, 0.28, 0.24, 46.72, 34.69
2011-02-13, p3670440.11o, 100, 8540, 0.28, 0.24, 46.7, 34.73
2011-02-12, p3670430.11o, 100, 17077, 0.27, 0.24, 46.74, 34.77
2011-02-11, p3670420.11o, 100, 25618, 0.28, 0.23, 46.78, 34.85
2011-02-10, p3670410.11o, 100, 51235, 0.28, 0.24, 46.75, 34.88
2011-02-09, p3670400.11o, 100, 25628, 0.27, 0.24, 46.77, 35
2011-02-08, p3670390.11o, 100, 51247, 0.27, 0.24, 46.76, 34.87
2011-02-07, p3670380.11o, 100, 17085, 0.28, 0.24, 46.7, 34.75
2011-02-06, p3670370.11o, 100, 51256, 0.28, 0.24, 46.69, 34.72
2011-02-05, p3670360.11o, 100, 25622, 0.28, 0.24, 46.74, 34.76
2011-02-04, p3670350.11o, 100, 51225, 0.28, 0.24, 46.81, 34.81
2011-02-03, p3670340.11o, 100, 51223, 0.28, 0.24, 46.74, 34.86
2011-02-02, p3670330.11o, 100, 25606, 0.27, 0.24, 46.8, 34.97
2011-02-01, p3670320.11o, 100, 10243, 0.27, 0.24, 46.78, 34.84
2011-01-31, p3670310.11o, 100, 10244, 0.28, 0.24, 46.72, 34.73
2011-01-30, p3670300.11o, 100, 17076, 0.28, 0.24, 46.72, 34.76
2011-01-29, p3670290.11o, 100, 10245, 0.28, 0.24, 46.73, 34.76
2011-01-28, p3670280.11o, 100, 51228, 0.28, 0.24, 46.72, 34.73
2011-01-27, p3670270.11o, 100, 10246, 0.28, 0.23, 46.71, 34.73
2011-01-26, p3670260.11o, 100, 9958, 0.29, 0.24, 46.65, 34.53
2011-01-25, p3670250.11o, 100, 51232, 0.28, 0.24, 46.72, 34.67
2011-01-24, p3670240.11o, 100, 25610, 0.28, 0.24, 46.71, 34.63
2011-01-23, p3670230.11o, 100, 5691, 0.28, 0.24, 46.73, 34.71
2011-01-22, p3670220.11o, 100, 25606, 0.28, 0.24, 46.72, 34.71
2011-01-21, p3670210.11o, 100, 17069, 0.28, 0.24, 46.84, 34.86
2011-01-20, p3670200.11o, 100, 25602, 0.28, 0.24, 46.79, 34.84
2011-01-19, p3670190.11o, 100, 16932, 0.28, 0.24, 46.73, 34.69
2011-01-18, p3670180.11o, 100, 16781, 0.28, 0.24, 46.76, 34.9
2011-01-17, p3670170.11o, 100, 10244, 0.29, 0.24, 46.66, 34.62
2011-01-16, p3670160.11o, 100, 17074, 0.29, 0.24, 46.61, 34.48
2011-01-15, p3670150.11o, 100, 51235, 0.28, 0.24, 46.68, 34.67
2011-01-14, p3670140.11o, 100, 51252, 0.28, 0.24, 46.66, 34.64
2011-01-13, p3670130.11o, 100, 51265, 0.28, 0.24, 46.65, 34.58
2011-01-12, p3670120.11o, 100, 12809, 0.28, 0.24, 46.67, 34.74
2011-01-11, p3670110.11o, 100, 3580, 0.27, 0.23, 46.79, 35.15
2011-01-10, p3670100.11o, 99, 12567, 0.27, 0.24, 46.79, 35.12
2011-01-09, p3670090.11o, 100, 25626, 0.28, 0.24, 46.74, 35.07
2011-01-08, p3670080.11o, 100, 12812, 0.27, 0.24, 46.74, 35.03
2011-01-07, p3670070.11o, 100, 25623, 0.28, 0.24, 46.67, 34.81
2011-01-06, p3670060.11o, 100, 17083, 0.28, 0.24, 46.75, 34.81
2011-01-05, p3670050.11o, 100, 4658, 0.28, 0.24, 46.84, 34.97
2011-01-04, p3670040.11o, 100, 50246, 0.27, 0.24, 46.88, 35.17
2011-01-03, p3670030.11o, 100, 12814, 0.27, 0.23, 46.88, 35.1
2011-01-02, p3670020.11o, 100, 7319, 0.27, 0.24, 46.88, 35.11
2011-01-01, p3670010.11o, 100, 12808, 0.27, 0.24, 46.91, 35.14
2010-12-31, p3673650.10o, 100, 12805, 0.27, 0.24, 46.9, 35.12
2010-12-30, p3673640.10o, 100, 17074, 0.28, 0.24, 46.83, 34.89
2010-12-29, p3673630.10o, 99, 4956, 0.28, 0.24, 46.86, 35.02
2010-12-28, p3673620.10o, 100, 25610, 0.28, 0.24, 46.73, 34.59
2010-12-27, p3673610.10o, 100, 17070, 0.28, 0.24, 46.8, 34.82
2010-12-26, p3673600.10o, 100, 51214, 0.28, 0.24, 46.83, 34.92
2010-12-25, p3673590.10o, 100, 17068, 0.28, 0.24, 46.8, 34.76
2010-12-24, p3673580.10o, 100, 17068, 0.28, 0.24, 46.84, 34.85
2010-12-23, p3673570.10o, 100, 12801, 0.28, 0.24, 46.83, 34.8
2010-12-22, p3673560.10o, 100, 25604, 0.28, 0.24, 46.82, 34.82
2010-12-21, p3673550.10o, 100, 10240, 0.28, 0.24, 46.83, 34.87
2010-12-20, p3673540.10o, 100, 12800, 0.28, 0.24, 46.82, 34.89
2010-12-19, p3673530.10o, 100, 10239, 0.28, 0.24, 46.84, 34.98
2010-12-18, p3673520.10o, 100, 12798, 0.27, 0.24, 46.85, 34.87
2010-12-17, p3673510.10o, 98, 49937, 0.27, 0.24, 46.83, 34.94
2010-12-16, p3673500.10o, 100, 17062, 0.28, 0.24, 46.82, 34.97
2010-12-15, p3673490.10o, 100, 25590, 0.28, 0.24, 46.74, 34.88
2010-12-14, p3673480.10o, 99, 24829, 0.28, 0.24, 46.62, 34.67
2010-12-13, p3673470.10o, 100, 25587, 0.28, 0.24, 46.66, 34.68
2010-12-12, p3673460.10o, 100, 17056, 0.27, 0.24, 46.71, 34.79
2010-12-11, p3673450.10o, 100, 17056, 0.28, 0.24, 46.66, 34.73
2010-12-10, p3673440.10o, 99, 12440, 0.28, 0.24, 46.59, 34.66
2010-12-09, p3673430.10o, 100, 17045, 0.28, 0.24, 46.68, 34.75
2010-12-08, p3673420.10o, 100, 25569, 0.28, 0.24, 46.72, 34.78
2010-12-07, p3673410.10o, 100, 25573, 0.28, 0.24, 46.71, 34.83
2010-12-06, p3673400.10o, 100, 51138, 0.27, 0.24, 46.72, 34.84
2010-12-05, p3673390.10o, 100, 8519, 0.27, 0.24, 46.76, 34.84
2010-12-04, p3673380.10o, 100, 12778, 0.27, 0.24, 46.75, 34.96
2010-12-03, p3673370.10o, 100, 51101, 0.27, 0.23, 46.75, 35.02
2010-12-02, p3673360.10o, 100, 5677, 0.28, 0.24, 46.74, 34.97
2010-12-01, p3673350.10o, 100, 4645, 0.28, 0.24, 46.71, 34.77
2010-11-30, p3673340.10o, 100, 51095, 0.28, 0.24, 46.69, 34.78
2010-11-29, p3673330.10o, 100, 12772, 0.27, 0.24, 46.79, 35.1
2010-11-28, p3673320.10o, 100, 12768, 0.27, 0.24, 46.79, 35.05
2010-11-27, p3673310.10o, 100, 25536, 0.28, 0.23, 46.74, 34.94
2010-11-26, p3673300.10o, 100, 12765, 0.27, 0.23, 46.75, 34.95
2010-11-25, p3673290.10o, 100, 25529, 0.27, 0.23, 46.83, 35.19
2010-11-24, p3673280.10o, 100, 51048, 0.27, 0.23, 46.86, 35.34
2010-11-23, p3673270.10o, 100, 25522, 0.27, 0.23, 46.83, 35.21
2010-11-22, p3673260.10o, 100, 8506, 0.27, 0.24, 46.77, 35.01
2010-11-21, p3673250.10o, 100, 51029, 0.27, 0.24, 46.84, 35.12
2010-11-20, p3673240.10o, 100, 25513, 0.28, 0.24, 46.79, 35.04
2010-11-19, p3673230.10o, 100, 50563, 0.28, 0.24, 46.78, 34.97
2010-11-18, p3673220.10o, 100, 25505, 0.28, 0.24, 46.71, 34.8
2010-11-17, p3673210.10o, 100, 25506, 0.28, 0.24, 46.75, 34.87
2010-11-16, p3673200.10o, 99, 16633, 0.28, 0.24, 46.72, 34.78
2010-11-15, p3673190.10o, 100, 51003, 0.28, 0.24, 46.76, 34.88
2010-11-14, p3673180.10o, 100, 16995, 0.28, 0.24, 46.77, 34.87
2010-11-13, p3673170.10o, 100, 5665, 0.28, 0.24, 46.76, 34.84
2010-11-12, p3673160.10o, 100, 8496, 0.28, 0.24, 46.79, 34.91
2010-11-11, p3673150.10o, 100, 12743, 0.28, 0.24, 46.78, 34.86
2010-11-10, p3673140.10o, 100, 25484, 0.28, 0.24, 46.75, 34.84
2010-11-09, p3673130.10o, 100, 8493, 0.28, 0.24, 46.78, 34.93
2010-11-08, p3673120.10o, 100, 6368, 0.27, 0.24, 46.77, 34.92
2010-11-07, p3673110.10o, 100, 12736, 0.28, 0.24, 46.76, 34.73
2010-11-06, p3673100.10o, 100, 25464, 0.28, 0.23, 46.79, 34.9
2010-11-05, p3673090.10o, 100, 25458, 0.27, 0.23, 46.81, 34.96
2010-11-04, p3673080.10o, 100, 16960, 0.28, 0.24, 46.83, 34.96
2010-11-03, p3673070.10o, 100, 16958, 0.27, 0.23, 46.8, 34.89
2010-11-02, p3673060.10o, 100, 25439, 0.28, 0.24, 46.78, 34.79
2010-11-01, p3673050.10o, 99, 49300, 0.27, 0.23, 46.81, 34.82
2010-10-31, p3673040.10o, 99, 15257, 0.28, 0.23, 46.79, 34.83
2010-10-30, p3673030.10o, 100, 50841, 0.28, 0.23, 46.77, 34.8
2010-10-29, p3673020.10o, 100, 10166, 0.28, 0.24, 46.81, 34.86
2010-10-28, p3673010.10o, 100, 25411, 0.27, 0.23, 46.86, 34.92
2010-10-27, p3673000.10o, 100, 50809, 0.27, 0.23, 46.86, 34.95
2010-10-26, p3672990.10o, 100, 50789, 0.28, 0.24, 46.87, 34.81
2010-10-25, p3672980.10o, 100, 50767, 0.27, 0.23, 46.88, 34.91
2010-10-24, p3672970.10o, 100, 50750, 0.27, 0.24, 46.88, 34.93
2010-10-23, p3672960.10o, 100, 50727, 0.27, 0.23, 46.89, 35.03
2010-10-22, p3672950.10o, 100, 25346, 0.27, 0.23, 46.86, 34.94
2010-10-21, p3672940.10o, 100, 25317, 0.27, 0.23, 46.91, 35.05
2010-10-20, p3672930.10o, 100, 50605, 0.27, 0.23, 46.86, 34.88
2010-10-19, p3672920.10o, 100, 50609, 0.27, 0.23, 46.85, 34.88
2010-10-18, p3672910.10o, 100, 50629, 0.27, 0.23, 46.88, 35.03
2010-10-17, p3672900.10o, 100, 50638, 0.27, 0.23, 46.86, 35.07
2010-10-16, p3672890.10o, 100, 50616, 0.27, 0.23, 46.84, 35.01
2010-10-15, p3672880.10o, 100, 50623, 0.27, 0.23, 46.83, 34.96
2010-10-14, p3672870.10o, 100, 49835, 0.27, 0.23, 46.89, 35.14
2010-10-13, p3672860.10o, 100, 50617, 0.27, 0.23, 46.79, 34.82
2010-10-12, p3672850.10o, 100, 50612, 0.27, 0.23, 46.8, 34.89
2010-10-11, p3672840.10o, 100, 50611, 0.27, 0.23, 46.83, 34.91
2010-10-10, p3672830.10o, 100, 50611, 0.27, 0.23, 46.82, 34.92
2010-10-09, p3672820.10o, 100, 50604, 0.27, 0.23, 46.82, 34.95
2010-10-08, p3672810.10o, 100, 50600, 0.27, 0.23, 46.85, 35.07
2010-10-07, p3672800.10o, 100, 50599, 0.27, 0.23, 46.89, 35.07
2010-10-06, p3672790.10o, 100, 50594, 0.27, 0.23, 46.82, 34.83
2010-10-05, p3672780.10o, 100, 50587, 0.27, 0.23, 46.85, 34.95
2010-10-04, p3672770.10o, 100, 50586, 0.27, 0.23, 46.91, 35.01
2010-10-03, p3672760.10o, 100, 50575, 0.27, 0.23, 46.87, 34.97
2010-10-02, p3672750.10o, 100, 50570, 0.27, 0.23, 46.89, 35.05
2010-10-01, p3672740.10o, 100, 16601, 0.27, 0.23, 46.94, 35.08
2010-09-30, p3672730.10o, 100, 49864, 0.27, 0.23, 46.8, 34.78
2010-09-29, p3672720.10o, 100, 50331, 0.27, 0.23, 46.84, 34.83
2010-09-28, p3672710.10o, 100, 16599, 0.27, 0.23, 46.84, 34.85
2010-09-27, p3672700.10o, 100, 50232, 0.27, 0.23, 46.86, 34.82
2010-09-26, p3672690.10o, 100, 50565, 0.27, 0.23, 46.87, 34.93
2010-09-25, p3672680.10o, 100, 50577, 0.27, 0.23, 46.83, 34.83
2010-09-24, p3672670.10o, 100, 50581, 0.27, 0.23, 46.88, 34.91
2010-09-23, p3672660.10o, 100, 49397, 0.27, 0.23, 46.83, 34.81
2010-09-22, p3672650.10o, 100, 50583, 0.27, 0.23, 46.85, 34.88
2010-09-21, p3672640.10o, 100, 49714, 0.27, 0.23, 46.92, 34.94
2010-09-20, p3672630.10o, 100, 50586, 0.27, 0.23, 46.9, 34.99
2010-09-19, p3672620.10o, 100, 50588, 0.27, 0.23, 46.89, 35
2010-09-18, p3672610.10o, 100, 50596, 0.27, 0.23, 46.89, 34.92
2010-09-17, p3672600.10o, 100, 50597, 0.27, 0.23, 46.89, 34.97
2010-09-16, p3672590.10o, 100, 50594, 0.27, 0.23, 46.87, 34.93
2010-09-15, p3672580.10o, 100, 50596, 0.27, 0.23, 46.9, 35.02
2010-09-14, p3672570.10o, 100, 50613, 0.27, 0.23, 46.91, 35.04
2010-09-13, p3672560.10o, 100, 25307, 0.27, 0.23, 46.88, 34.97
2010-09-12, p3672550.10o, 100, 50604, 0.27, 0.23, 46.87, 34.91
2010-09-11, p3672540.10o, 100, 50609, 0.27, 0.23, 46.81, 36.02
2010-09-10, p3672530.10o, 100, 8434, 0.27, 0.24, 46.73, 36.45
2010-09-09, p3672520.10o, 100, 50626, 0.27, 0.24, 46.81, 36.08
2010-09-08, p3672510.10o, 100, 50623, 0.27, 0.23, 46.84, 35.71
2010-09-07, p3672500.10o, 100, 50633, 0.27, 0.23, 46.87, 35.23
2010-09-06, p3672490.10o, 100, 50618, 0.27, 0.23, 46.86, 34.87
2010-09-05, p3672480.10o, 100, 50617, 0.27, 0.23, 46.87, 34.86
2010-09-04, p3672470.10o, 100, 50613, 0.27, 0.23, 46.9, 35.01
2010-09-03, p3672460.10o, 100, 50614, 0.27, 0.23, 46.86, 34.87
2010-09-02, p3672450.10o, 100, 50612, 0.27, 0.23, 46.84, 34.78
2010-09-01, p3672440.10o, 100, 50612, 0.27, 0.23, 46.87, 34.94
2010-08-31, p3672430.10o, 100, 50610, 0.27, 0.23, 46.88, 34.89
2010-08-30, p3672420.10o, 100, 3372, 0.27, 0.23, 46.86, 34.88
2010-08-29, p3672410.10o, 100, 50621, 0.26, 0.23, 46.87, 34.97
2010-08-28, p3672400.10o, 100, 50627, 0.27, 0.23, 46.88, 34.96
2010-08-27, p3672390.10o, 100, 49286, 0.27, 0.23, 46.76, 34.72
2010-08-26, p3672380.10o, 100, 48694, 0.27, 0.23, 46.84, 34.88
2010-08-25, p3672370.10o, 100, 49050, 0.26, 0.23, 46.82, 34.91
2010-08-24, p3672360.10o, 99, 24023, 0.27, 0.23, 46.79, 34.71
2010-08-23, p3672350.10o, 100, 12263, 0.26, 0.23, 46.79, 34.76
2010-08-22, p3672340.10o, 100, 12263, 0.27, 0.23, 46.77, 34.78
2010-08-21, p3672330.10o, 100, 49060, 0.27, 0.23, 46.83, 34.93
2010-08-20, p3672320.10o, 100, 49059, 0.26, 0.23, 46.84, 34.91
2010-08-19, p3672310.10o, 99, 48058, 0.26, 0.23, 46.88, 35.07
2010-08-18, p3672300.10o, 100, 12262, 0.27, 0.23, 46.8, 34.84
2010-08-17, p3672290.10o, 100, 49049, 0.27, 0.23, 46.85, 34.98
2010-08-16, p3672280.10o, 100, 49047, 0.26, 0.23, 46.82, 34.94
2010-08-15, p3672270.10o, 100, 49051, 0.27, 0.23, 46.8, 34.9
2010-08-14, p3672260.10o, 100, 49054, 0.27, 0.23, 46.82, 34.88
2010-08-13, p3672250.10o, 100, 49054, 0.26, 0.23, 46.85, 34.94
2010-08-12, p3672240.10o, 100, 49057, 0.26, 0.23, 46.83, 34.86
2010-08-11, p3672230.10o, 100, 49075, 0.26, 0.23, 46.85, 34.99
2010-08-10, p3672220.10o, 100, 49079, 0.26, 0.23, 46.84, 34.91
2010-08-09, p3672210.10o, 100, 49078, 0.26, 0.23, 46.81, 34.85
2010-08-08, p3672200.10o, 100, 49079, 0.26, 0.23, 46.83, 34.87
2010-08-07, p3672190.10o, 100, 24540, 0.27, 0.23, 46.86, 34.85
2010-08-06, p3672180.10o, 100, 49080, 0.26, 0.23, 46.87, 34.91
2010-08-05, p3672170.10o, 100, 49098, 0.26, 0.23, 46.84, 34.81
2010-08-04, p3672160.10o, 100, 9820, 0.26, 0.23, 46.87, 34.98
2010-08-03, p3672150.10o, 100, 48185, 0.27, 0.23, 46.82, 34.73
2010-08-02, p3672140.10o, 100, 49111, 0.26, 0.23, 46.85, 34.89
2010-08-01, p3672130.10o, 100, 49107, 0.26, 0.23, 46.83, 34.79
2010-07-31, p3672120.10o, 100, 49125, 0.26, 0.23, 46.87, 34.82
2010-07-30, p3672110.10o, 100, 49137, 0.26, 0.23, 46.82, 34.83
2010-07-29, p3672100.10o, 99, 24055, 0.26, 0.22, 46.85, 34.94
2010-07-28, p3672090.10o, 100, 49125, 0.26, 0.23, 46.87, 34.92
2010-07-27, p3672080.10o, 100, 8188, 0.26, 0.23, 46.86, 34.91
2010-07-26, p3672070.10o, 100, 49144, 0.26, 0.23, 46.82, 34.88
2010-07-25, p3672060.10o, 100, 49139, 0.26, 0.23, 46.81, 34.83
2010-07-24, p3672050.10o, 100, 49154, 0.26, 0.23, 46.83, 34.86
2010-07-23, p3672040.10o, 100, 12288, 0.26, 0.23, 46.8, 34.83
2010-07-22, p3672030.10o, 100, 49161, 0.26, 0.23, 46.85, 34.88
2010-07-21, p3672020.10o, 100, 7022, 0.26, 0.23, 46.86, 34.91
2010-07-20, p3672010.10o, 100, 49161, 0.26, 0.23, 46.8, 34.86
2010-07-19, p3672000.10o, 100, 49164, 0.26, 0.23, 46.79, 34.9
2010-07-18, p3671990.10o, 100, 16389, 0.26, 0.23, 46.81, 34.95
2010-07-17, p3671980.10o, 100, 3766, 0.26, 0.24, 46.78, 34.94
2010-07-16, p3671970.10o, 100, 5955, 0.27, 0.25, 46.45, 35.46
2010-07-15, p3671960.10o, 99, 47354, 0.26, 0.25, 46.5, 35.55
2010-07-14, p3671950.10o, 100, 47641, 0.26, 0.25, 46.49, 35.54
2010-07-13, p3671940.10o, 100, 47652, 0.26, 0.25, 46.45, 35.54
2010-07-12, p3671930.10o, 100, 47648, 0.26, 0.25, 46.48, 35.59
2010-07-11, p3671920.10o, 100, 47648, 0.26, 0.25, 46.47, 35.52
2010-07-10, p3671910.10o, 100, 11913, 0.27, 0.25, 46.48, 35.5
2010-07-09, p3671900.10o, 100, 47660, 0.27, 0.25, 46.48, 35.54
2010-07-08, p3671890.10o, 100, 47656, 0.27, 0.25, 46.5, 35.57
2010-07-07, p3671880.10o, 100, 9531, 0.27, 0.25, 46.47, 35.49
2010-07-06, p3671870.10o, 100, 47668, 0.27, 0.26, 46.44, 35.4
2010-07-05, p3671860.10o, 100, 47627, 0.27, 0.25, 46.58, 35.66
2010-07-04, p3671850.10o, 100, 47663, 0.27, 0.26, 46.49, 35.46
2010-07-03, p3671840.10o, 100, 47671, 0.27, 0.26, 46.52, 35.52
2010-07-02, p3671830.10o, 100, 6809, 0.28, 0.26, 46.51, 35.53
2010-07-01, p3671820.10o, 100, 47668, 0.26, 0.26, 46.54, 35.57
2010-06-30, p3671810.10o, 100, 47671, 0.27, 0.26, 46.51, 35.5
2010-06-29, p3671800.10o, 100, 47675, 0.27, 0.25, 46.49, 35.46
2010-06-28, p3671790.10o, 100, 5959, 0.26, 0.26, 46.53, 35.53
2010-06-27, p3671780.10o, 100, 47684, 0.27, 0.26, 46.48, 35.48
2010-06-26, p3671770.10o, 100, 23836, 0.27, 0.26, 46.46, 35.47
2010-06-25, p3671760.10o, 100, 47670, 0.27, 0.25, 46.51, 35.57
2010-06-24, p3671750.10o, 98, 46604, 0.26, 0.26, 46.56, 35.69
2010-06-23, p3671740.10o, 100, 47580, 0.26, 0.26, 46.5, 35.6
2010-06-22, p3671730.10o, 100, 47695, 0.27, 0.26, 46.45, 35.46
2010-06-21, p3671720.10o, 100, 9537, 0.27, 0.26, 46.48, 35.52
2010-06-20, p3671710.10o, 100, 47688, 0.27, 0.26, 46.49, 35.55
2010-06-19, p3671700.10o, 100, 47689, 0.27, 0.26, 46.46, 35.51
2010-06-18, p3671690.10o, 100, 11923, 0.27, 0.26, 46.46, 35.5
2010-06-17, p3671680.10o, 100, 47690, 0.27, 0.26, 46.49, 35.51
2010-06-16, p3671670.10o, 100, 7952, 0.27, 0.26, 46.49, 35.52
2010-06-15, p3671660.10o, 100, 47722, 0.27, 0.26, 46.46, 35.5
2010-06-14, p3671650.10o, 100, 47716, 0.27, 0.26, 46.48, 35.52
2010-06-12, p3671630.10o, 100, 47715, 0.27, 0.26, 46.46, 35.47
2010-06-11, p3671620.10o, 100, 11926, 0.27, 0.26, 46.5, 35.52
2010-06-10, p3671610.10o, 100, 47706, 0.27, 0.26, 46.53, 35.58
2010-06-09, p3671600.10o, 100, 5955, 0.27, 0.26, 46.53, 35.53
2010-06-08, p3671590.10o, 100, 23857, 0.27, 0.26, 46.49, 35.39
2010-06-07, p3671580.10o, 100, 47704, 0.28, 0.26, 46.53, 35.44
2010-06-06, p3671570.10o, 100, 47648, 0.27, 0.26, 46.57, 35.57
2010-06-05, p3671560.10o, 100, 47707, 0.27, 0.26, 46.48, 35.52
2010-06-04, p3671550.10o, 100, 47703, 0.28, 0.26, 46.57, 35.44
2010-06-03, p3671540.10o, 100, 47711, 0.27, 0.26, 46.61, 35.63
2010-06-02, p3671530.10o, 100, 47709, 0.28, 0.26, 46.59, 35.5
2010-06-01, p3671520.10o, 100, 47703, 0.27, 0.26, 46.62, 35.73
2010-05-31, p3671510.10o, 100, 47710, 0.28, 0.26, 46.61, 35.64
2010-05-30, p3671500.10o, 100, 47723, 0.27, 0.26, 46.6, 35.65
2010-05-29, p3671490.10o, 100, 47733, 0.27, 0.26, 46.59, 35.63
2010-05-28, p3671480.10o, 100, 31588, 0.29, 0.3, 45.96, 34.73
2010-05-27, p3671470.10o, 100, 47730, 0.27, 0.26, 46.62, 35.68
2010-05-26, p3671460.10o, 100, 47746, 0.28, 0.26, 46.59, 35.58
2010-05-25, p3671450.10o, 100, 9547, 0.28, 0.26, 46.6, 35.58
2010-05-24, p3671440.10o, 100, 47751, 0.27, 0.26, 46.67, 35.77
2010-05-23, p3671430.10o, 100, 23876, 0.27, 0.26, 46.65, 35.69
2010-05-22, p3671420.10o, 100, 47749, 0.27, 0.26, 46.64, 35.69
2010-05-21, p3671410.10o, 100, 46673, 0.27, 0.26, 46.68, 35.72
2010-05-20, p3671400.10o, 100, 47746, 0.27, 0.26, 46.58, 35.58
2010-05-19, p3671390.10o, 100, 47749, 0.27, 0.25, 46.57, 35.64
2010-05-18, p3671380.10o, 100, 47751, 0.26, 0.25, 46.55, 35.61
2010-05-17, p3671370.10o, 100, 47751, 0.26, 0.25, 46.54, 35.61
2010-05-16, p3671360.10o, 100, 47746, 0.26, 0.26, 46.54, 35.6
2010-05-15, p3671350.10o, 100, 47748, 0.26, 0.26, 46.54, 35.58
2010-05-14, p3671340.10o, 97, 45262, 0.26, 0.26, 46.47, 35.37
2010-05-12, p3671320.10o, 100, 47283, 0.26, 0.26, 46.59, 35.62
2010-05-11, p3671310.10o, 100, 47507, 0.27, 0.26, 46.6, 35.57
2010-05-10, p3671300.10o, 100, 47746, 0.27, 0.26, 46.6, 35.56
2010-05-09, p3671290.10o, 100, 47766, 0.27, 0.26, 46.59, 35.58
2010-05-08, p3671280.10o, 100, 47762, 0.27, 0.26, 46.6, 35.6
2010-05-07, p3671270.10o, 99, 46821, 0.26, 0.26, 46.63, 35.68
2010-05-06, p3671260.10o, 100, 47748, 0.27, 0.26, 46.57, 35.66
2010-05-05, p3671250.10o, 100, 47749, 0.27, 0.26, 46.59, 35.64
2010-05-04, p3671240.10o, 100, 47127, 0.27, 0.26, 46.63, 35.71
2010-05-03, p3671230.10o, 99, 47245, 0.27, 0.26, 46.57, 35.54
2010-05-02, p3671220.10o, 100, 47722, 0.27, 0.26, 46.55, 35.55
2010-05-01, p3671210.10o, 100, 47717, 0.27, 0.26, 46.56, 35.55
2010-04-30, p3671200.10o, 100, 47727, 0.27, 0.26, 46.57, 35.54
2010-04-29, p3671190.10o, 99, 15705, 0.27, 0.26, 46.56, 35.56
2010-04-28, p3671180.10o, 100, 47725, 0.27, 0.26, 46.56, 35.62
2010-04-27, p3671170.10o, 99, 46506, 0.28, 0.26, 46.52, 35.42
2010-04-26, p3671160.10o, 100, 47725, 0.27, 0.26, 46.58, 35.63
2010-04-25, p3671150.10o, 100, 47720, 0.27, 0.26, 46.59, 35.68
2010-04-24, p3671140.10o, 100, 47718, 0.27, 0.26, 46.58, 35.64
2010-04-23, p3671130.10o, 100, 47475, 0.27, 0.26, 46.57, 35.65
2010-04-22, p3671120.10o, 100, 7825, 0.27, 0.26, 46.52, 35.59
2010-04-21, p3671110.10o, 99, 46828, 0.27, 0.26, 46.56, 35.63
2010-04-20, p3671100.10o, 100, 23633, 0.27, 0.26, 46.57, 35.67
2010-04-19, p3671090.10o, 100, 47684, 0.27, 0.26, 46.58, 35.57
2010-04-18, p3671080.10o, 100, 47679, 0.27, 0.27, 46.54, 35.56
2010-04-17, p3671070.10o, 100, 47667, 0.27, 0.26, 46.57, 35.62
2010-04-16, p3671060.10o, 100, 47659, 0.27, 0.26, 46.56, 35.63
2010-04-15, p3671050.10o, 100, 47656, 0.27, 0.26, 46.56, 35.6
2010-04-14, p3671040.10o, 100, 47524, 0.27, 0.27, 46.63, 35.75
2010-04-13, p3671030.10o, 100, 47657, 0.27, 0.26, 46.61, 35.55
2010-04-12, p3671020.10o, 100, 45935, 0.27, 0.26, 46.6, 35.63
2010-04-11, p3671010.10o, 100, 45929, 0.27, 0.26, 46.6, 35.68
2010-04-10, p3671000.10o, 100, 45929, 0.27, 0.26, 46.63, 35.8
2010-04-09, p3670990.10o, 100, 45110, 0.27, 0.26, 46.66, 35.78
2010-04-08, p3670980.10o, 100, 45923, 0.27, 0.26, 46.67, 35.71
2010-04-07, p3670970.10o, 100, 45182, 0.27, 0.26, 46.66, 35.64
2010-04-06, p3670960.10o, 99, 7505, 0.27, 0.26, 46.64, 35.63
2010-04-05, p3670950.10o, 100, 45941, 0.27, 0.26, 46.65, 35.86
2010-04-04, p3670940.10o, 100, 45934, 0.27, 0.26, 46.66, 35.85
2010-04-03, p3670930.10o, 100, 45930, 0.27, 0.26, 46.68, 35.89
2010-04-02, p3670920.10o, 99, 45458, 0.27, 0.26, 46.65, 35.73
2010-04-01, p3670910.10o, 100, 45922, 0.27, 0.26, 46.65, 35.76
2010-03-31, p3670900.10o, 100, 44933, 0.27, 0.26, 46.63, 35.77
2010-03-30, p3670890.10o, 100, 45451, 0.27, 0.26, 46.64, 35.82
2010-03-29, p3670880.10o, 100, 45907, 0.27, 0.26, 46.6, 35.65
2010-03-28, p3670870.10o, 100, 45905, 0.27, 0.26, 46.6, 35.63
2010-03-27, p3670860.10o, 100, 45898, 0.27, 0.26, 46.65, 35.68
2010-03-26, p3670850.10o, 100, 45895, 0.27, 0.26, 46.6, 35.67
2010-03-25, p3670840.10o, 100, 45894, 0.27, 0.26, 46.61, 35.67
2010-03-24, p3670830.10o, 100, 45894, 0.27, 0.26, 46.67, 35.74
2010-03-23, p3670820.10o, 100, 47609, 0.27, 0.26, 46.57, 35.69
2010-03-22, p3670810.10o, 100, 47612, 0.28, 0.26, 46.54, 35.54
2010-03-21, p3670800.10o, 100, 47612, 0.28, 0.26, 46.54, 35.56
2010-03-20, p3670790.10o, 100, 47612, 0.27, 0.26, 46.58, 35.63
2010-03-19, p3670780.10o, 100, 47606, 0.27, 0.26, 46.54, 35.63
2010-03-18, p3670770.10o, 100, 47610, 0.27, 0.26, 46.57, 35.74
2010-03-17, p3670760.10o, 100, 9517, 0.27, 0.26, 46.52, 35.57
2010-03-16, p3670750.10o, 100, 47586, 0.27, 0.26, 46.5, 35.59
2010-03-15, p3670740.10o, 100, 47575, 0.27, 0.26, 46.51, 35.59
2010-03-14, p3670730.10o, 100, 47574, 0.27, 0.26, 46.58, 35.67
2010-03-13, p3670720.10o, 100, 47572, 0.27, 0.26, 46.54, 35.68
2010-03-12, p3670710.10o, 100, 47568, 0.27, 0.26, 46.46, 35.52
2010-03-11, p3670700.10o, 100, 47568, 0.27, 0.26, 46.54, 35.66
2010-03-10, p3670690.10o, 100, 47542, 0.27, 0.26, 46.56, 35.72
2010-03-09, p3670680.10o, 100, 47546, 0.27, 0.26, 46.57, 35.86
2010-03-08, p3670670.10o, 100, 47543, 0.27, 0.26, 46.53, 35.69
2010-03-07, p3670660.10o, 100, 47541, 0.27, 0.26, 46.54, 35.61
2010-03-06, p3670650.10o, 100, 47547, 0.27, 0.26, 46.52, 35.64
2010-03-05, p3670640.10o, 100, 47543, 0.27, 0.26, 46.53, 35.63
2010-03-04, p3670630.10o, 100, 47545, 0.27, 0.26, 46.6, 35.74
2010-03-03, p3670620.10o, 100, 5882, 0.27, 0.27, 46.56, 35.68
2010-03-02, p3670610.10o, 100, 47295, 0.27, 0.26, 46.54, 35.58
2010-03-01, p3670600.10o, 100, 47530, 0.27, 0.26, 46.49, 35.62
2010-02-28, p3670590.10o, 100, 47528, 0.27, 0.26, 46.48, 35.56
2010-02-27, p3670580.10o, 100, 23760, 0.27, 0.26, 46.44, 35.52
2010-02-26, p3670570.10o, 100, 23757, 0.28, 0.26, 46.45, 35.45
2010-02-25, p3670560.10o, 100, 23676, 0.27, 0.26, 46.54, 35.63
2010-02-24, p3670550.10o, 100, 22983, 0.27, 0.26, 46.49, 35.56
2010-02-23, p3670540.10o, 100, 7659, 0.27, 0.26, 46.55, 35.63
2010-02-22, p3670530.10o, 100, 23174, 0.27, 0.26, 46.65, 35.83
2010-02-21, p3670520.10o, 100, 47506, 0.27, 0.26, 46.58, 35.66
2010-02-20, p3670510.10o, 99, 47266, 0.27, 0.26, 46.58, 35.62
2010-02-19, p3670500.10o, 100, 46104, 0.28, 0.26, 46.57, 35.59
2010-02-17, p3670480.10o, 100, 46083, 0.27, 0.26, 46.52, 35.46
2010-02-16, p3670470.10o, 100, 45656, 0.28, 0.26, 46.51, 35.36
2010-02-14, p3670450.10o, 100, 47472, 0.27, 0.26, 46.53, 35.44
2010-02-13, p3670440.10o, 100, 47468, 0.27, 0.26, 46.56, 35.49
2010-02-11, p3670420.10o, 100, 47476, 0.27, 0.26, 46.59, 35.51
2010-02-10, p3670410.10o, 100, 47373, 0.27, 0.26, 46.63, 35.71
2010-02-09, p3670400.10o, 100, 15772, 0.27, 0.26, 46.62, 35.62
2010-02-08, p3670390.10o, 100, 46970, 0.27, 0.26, 46.51, 35.52
2010-02-07, p3670380.10o, 100, 47443, 0.28, 0.26, 46.5, 35.53
2010-02-06, p3670370.10o, 100, 47436, 0.27, 0.26, 46.55, 35.54
2010-02-05, p3670360.10o, 100, 9486, 0.28, 0.26, 46.5, 35.52
2010-02-04, p3670350.10o, 100, 46545, 0.28, 0.26, 46.48, 35.45
2010-02-03, p3670340.10o, 100, 23716, 0.27, 0.26, 46.5, 35.6
2010-02-02, p3670330.10o, 100, 6686, 0.27, 0.26, 46.51, 35.54
2010-01-31, p3670310.10o, 100, 47422, 0.28, 0.26, 46.48, 35.54
2010-01-30, p3670300.10o, 100, 47433, 0.28, 0.26, 46.45, 35.58
2010-01-29, p3670290.10o, 100, 47446, 0.27, 0.26, 46.52, 35.63
2010-01-27, p3670270.10o, 100, 47462, 0.27, 0.26, 46.53, 35.67
2010-01-26, p3670260.10o, 100, 47099, 0.27, 0.26, 46.52, 35.56
2010-01-25, p3670250.10o, 100, 47471, 0.27, 0.26, 46.47, 35.47
2010-01-24, p3670240.10o, 100, 47465, 0.27, 0.26, 46.51, 35.64
2010-01-23, p3670230.10o, 100, 47458, 0.27, 0.26, 46.5, 35.67
2010-01-22, p3670220.10o, 100, 47440, 0.28, 0.26, 46.53, 35.7
2010-01-21, p3670210.10o, 100, 47465, 0.27, 0.26, 46.51, 35.63
2010-01-20, p3670200.10o, 100, 47460, 0.27, 0.26, 46.52, 35.71
2010-01-19, p3670190.10o, 100, 23311, 0.28, 0.26, 46.47, 35.52
2010-01-18, p3670180.10o, 100, 47457, 0.27, 0.26, 46.51, 35.57
2010-01-17, p3670170.10o, 100, 47467, 0.28, 0.26, 46.49, 35.54
2010-01-16, p3670160.10o, 100, 47465, 0.28, 0.26, 46.48, 35.59
2010-01-15, p3670150.10o, 100, 47455, 0.27, 0.26, 46.51, 35.54
2010-01-13, p3670130.10o, 100, 46397, 0.28, 0.26, 46.42, 35.41
2010-01-12, p3670120.10o, 100, 47443, 0.28, 0.26, 46.49, 35.48
2010-01-11, p3670110.10o, 100, 47445, 0.28, 0.26, 46.56, 35.58
2010-01-10, p3670100.10o, 100, 47447, 0.28, 0.26, 46.52, 35.63
2010-01-09, p3670090.10o, 100, 47443, 0.28, 0.26, 46.5, 35.55
2010-01-08, p3670080.10o, 100, 47450, 0.27, 0.26, 46.54, 35.71
2010-01-07, p3670070.10o, 100, 47444, 0.27, 0.26, 46.54, 35.71
2010-01-06, p3670060.10o, 100, 47444, 0.28, 0.26, 46.47, 35.51
2010-01-05, p3670050.10o, 100, 47443, 0.28, 0.26, 46.49, 35.53
2010-01-04, p3670040.10o, 100, 47440, 0.28, 0.26, 46.48, 35.58
2010-01-03, p3670030.10o, 100, 47439, 0.27, 0.26, 46.5, 35.63
2010-01-02, p3670020.10o, 100, 47439, 0.28, 0.26, 46.5, 35.59
2010-01-01, p3670010.10o, 100, 47444, 0.28, 0.26, 46.47, 35.56
2009-12-31, p3673650.09o, 100, 47437, 0.27, 0.26, 46.46, 35.58
2009-12-30, p3673640.09o, 100, 47441, 0.27, 0.26, 46.5, 35.67
2009-12-29, p3673630.09o, 100, 47443, 0.26, 0.26, 46.6, 36.02
2009-12-28, p3673620.09o, 100, 47435, 0.27, 0.26, 46.56, 35.88
2009-12-27, p3673610.09o, 100, 47444, 0.27, 0.26, 46.56, 35.89
2009-12-26, p3673600.09o, 100, 47458, 0.26, 0.26, 46.58, 35.86
2009-12-25, p3673590.09o, 100, 47454, 0.27, 0.26, 46.55, 35.81
2009-12-24, p3673580.09o, 100, 47454, 0.27, 0.26, 46.55, 35.84
2009-12-23, p3673570.09o, 100, 47447, 0.27, 0.26, 46.58, 35.93
2009-12-22, p3673560.09o, 100, 45896, 0.27, 0.26, 46.49, 35.75
2009-12-21, p3673550.09o, 100, 45897, 0.28, 0.26, 46.4, 35.53
2009-12-20, p3673540.09o, 100, 45889, 0.28, 0.26, 46.46, 35.53
2009-12-19, p3673530.09o, 100, 45891, 0.28, 0.26, 46.47, 35.58
2009-12-18, p3673520.09o, 100, 47492, 0.28, 0.26, 46.52, 35.66
2009-12-17, p3673510.09o, 100, 9497, 0.28, 0.26, 46.51, 35.68
2009-12-16, p3673500.09o, 100, 47491, 0.27, 0.26, 46.52, 35.65
2009-12-15, p3673490.09o, 100, 47489, 0.27, 0.26, 46.49, 35.61
2009-12-14, p3673480.09o, 100, 47469, 0.27, 0.26, 46.58, 35.92
2009-12-13, p3673470.09o, 100, 47489, 0.27, 0.26, 46.62, 36.07
2009-12-12, p3673460.09o, 100, 47486, 0.27, 0.26, 46.64, 36.09
2009-12-11, p3673450.09o, 100, 46677, 0.27, 0.26, 46.62, 36.16
2009-12-10, p3673440.09o, 100, 47472, 0.26, 0.26, 46.66, 36.21
2009-12-09, p3673430.09o, 100, 46176, 0.26, 0.26, 46.59, 36.05
2009-12-08, p3673420.09o, 100, 47469, 0.26, 0.26, 46.68, 36.24
2009-12-07, p3673410.09o, 100, 47469, 0.26, 0.26, 46.46, 36.18
2009-12-06, p3673400.09o, 100, 47457, 0.26, 0.26, 46.66, 36.18
2009-12-05, p3673390.09o, 100, 47448, 0.27, 0.26, 46.62, 36.01
2009-12-04, p3673380.09o, 100, 47447, 0.26, 0.26, 46.62, 36.04
2009-12-03, p3673370.09o, 100, 47446, 0.27, 0.26, 46.58, 35.9
2009-12-02, p3673360.09o, 100, 47445, 0.27, 0.26, 46.59, 35.87
2009-12-01, p3673350.09o, 100, 47446, 0.27, 0.26, 46.55, 35.77
2009-11-30, p3673340.09o, 100, 47445, 0.27, 0.26, 46.54, 35.73
2009-11-29, p3673330.09o, 100, 47445, 0.27, 0.26, 46.54, 35.74
2009-11-28, p3673320.09o, 100, 47442, 0.27, 0.26, 46.54, 35.72
2009-11-27, p3673310.09o, 100, 47438, 0.27, 0.26, 46.49, 35.63
2009-11-26, p3673300.09o, 100, 47434, 0.28, 0.26, 46.48, 35.59
2009-11-25, p3673290.09o, 100, 47444, 0.27, 0.26, 46.54, 35.66
2009-11-24, p3673280.09o, 100, 47444, 0.27, 0.26, 46.53, 35.66
2009-11-23, p3673270.09o, 100, 47442, 0.27, 0.26, 46.53, 35.75
2009-11-22, p3673260.09o, 100, 47435, 0.27, 0.26, 46.49, 35.7
2009-11-21, p3673250.09o, 100, 47442, 0.27, 0.26, 46.55, 35.85
2009-11-20, p3673240.09o, 100, 45860, 0.27, 0.26, 46.44, 35.6
2009-11-19, p3673230.09o, 100, 45857, 0.27, 0.26, 46.46, 35.58
2009-11-18, p3673220.09o, 100, 45861, 0.27, 0.26, 46.46, 35.65
2009-11-16, p3673200.09o, 100, 45845, 0.27, 0.26, 46.49, 35.62
2009-11-15, p3673190.09o, 100, 45858, 0.27, 0.26, 46.46, 35.7
2009-11-14, p3673180.09o, 100, 45861, 0.27, 0.26, 46.52, 35.79
2009-11-13, p3673170.09o, 99, 44425, 0.27, 0.26, 46.5, 35.73
2009-11-12, p3673160.09o, 100, 45867, 0.27, 0.26, 46.43, 35.59
2009-11-11, p3673150.09o, 100, 45859, 0.27, 0.26, 46.47, 35.65
2009-11-10, p3673140.09o, 100, 45057, 0.27, 0.26, 46.43, 35.53
2009-11-09, p3673130.09o, 100, 45859, 0.28, 0.26, 46.43, 35.57
2009-11-08, p3673120.09o, 100, 45854, 0.28, 0.26, 46.44, 35.57
2009-11-07, p3673110.09o, 100, 45862, 0.27, 0.26, 46.43, 35.53
2009-11-06, p3673100.09o, 100, 45858, 0.27, 0.26, 46.44, 35.52
2009-11-05, p3673090.09o, 100, 45820, 0.27, 0.26, 46.5, 35.63
2009-11-04, p3673080.09o, 100, 45819, 0.27, 0.26, 46.47, 35.55
2009-11-03, p3673070.09o, 100, 45617, 0.27, 0.26, 46.43, 35.54
2009-11-02, p3673060.09o, 100, 44716, 0.27, 0.26, 46.43, 35.53
2009-11-01, p3673050.09o, 100, 45801, 0.27, 0.26, 46.52, 35.65
2009-10-31, p3673040.09o, 100, 45016, 0.27, 0.26, 46.49, 35.57
2009-10-30, p3673030.09o, 100, 45812, 0.27, 0.26, 46.53, 35.69
2009-10-29, p3673020.09o, 100, 45826, 0.27, 0.26, 46.47, 35.62
2009-10-28, p3673010.09o, 100, 45827, 0.27, 0.26, 46.58, 35.76
2009-10-27, p3673000.09o, 100, 45812, 0.27, 0.26, 46.51, 35.6
2009-10-26, p3672990.09o, 99, 22591, 0.27, 0.26, 46.47, 35.6
2009-10-25, p3672980.09o, 99, 45493, 0.27, 0.26, 46.52, 35.71
2009-10-24, p3672970.09o, 100, 44902, 0.27, 0.26, 46.36, 35.49
2009-10-23, p3672960.09o, 100, 45636, 0.27, 0.25, 46.48, 35.68
2009-10-22, p3672950.09o, 100, 44841, 0.27, 0.26, 46.47, 35.67
2009-10-21, p3672940.09o, 100, 45833, 0.27, 0.26, 46.48, 35.6
2009-10-20, p3672930.09o, 100, 45831, 0.27, 0.26, 46.45, 35.58
2009-10-19, p3672920.09o, 100, 45828, 0.27, 0.26, 46.52, 35.67
2009-10-18, p3672910.09o, 100, 45824, 0.27, 0.25, 46.54, 35.71
2009-10-17, p3672900.09o, 100, 45822, 0.27, 0.25, 46.48, 35.64
2009-10-16, p3672890.09o, 100, 45821, 0.27, 0.26, 46.47, 35.58
2009-10-15, p3672880.09o, 100, 45822, 0.27, 0.25, 46.51, 35.64
2009-10-14, p3672870.09o, 100, 47383, 0.26, 0.25, 46.59, 35.74
2009-10-13, p3672860.09o, 100, 47388, 0.27, 0.25, 46.56, 35.69
2009-10-12, p3672850.09o, 100, 47380, 0.27, 0.25, 46.62, 35.87
2009-10-11, p3672840.09o, 100, 47389, 0.27, 0.25, 46.55, 35.71
2009-10-10, p3672830.09o, 100, 47397, 0.27, 0.26, 46.51, 35.65
2009-10-09, p3672820.09o, 100, 47378, 0.27, 0.25, 46.53, 35.69
2009-10-08, p3672810.09o, 100, 46752, 0.27, 0.26, 46.52, 35.66
2009-10-07, p3672800.09o, 100, 47370, 0.27, 0.26, 46.52, 35.63
2009-10-05, p3672780.09o, 100, 47368, 0.27, 0.26, 46.54, 35.73
2009-10-04, p3672770.09o, 100, 47375, 0.27, 0.25, 46.54, 35.74
2009-10-03, p3672760.09o, 100, 47369, 0.26, 0.25, 46.53, 35.73
2009-10-02, p3672750.09o, 100, 47370, 0.27, 0.25, 46.52, 35.67
2009-10-01, p3672740.09o, 100, 47366, 0.27, 0.26, 46.55, 35.67
2009-09-30, p3672730.09o, 100, 47367, 0.27, 0.25, 46.54, 35.71
2009-09-29, p3672720.09o, 99, 46831, 0.27, 0.25, 46.61, 35.86
2009-09-28, p3672710.09o, 99, 46867, 0.26, 0.26, 46.59, 35.74
2009-09-27, p3672700.09o, 100, 47367, 0.26, 0.25, 46.54, 35.67
2009-09-26, p3672690.09o, 100, 47365, 0.26, 0.25, 46.54, 35.63
2009-09-25, p3672680.09o, 100, 46869, 0.26, 0.25, 46.54, 35.67
2009-09-24, p3672670.09o, 100, 47374, 0.26, 0.25, 46.58, 35.77
2009-09-23, p3672660.09o, 100, 47364, 0.26, 0.25, 46.58, 35.71
2009-09-22, p3672650.09o, 100, 46637, 0.27, 0.25, 46.57, 35.44
2009-09-21, p3672640.09o, 100, 47371, 0.27, 0.25, 46.53, 35.48
2009-09-20, p3672630.09o, 100, 47376, 0.27, 0.26, 46.55, 35.56
2009-09-19, p3672620.09o, 100, 47374, 0.27, 0.25, 46.56, 35.62
2009-09-18, p3672610.09o, 100, 46208, 0.27, 0.26, 46.41, 35.39
2009-09-17, p3672600.09o, 100, 23681, 0.27, 0.25, 46.58, 35.72
2009-09-16, p3672590.09o, 100, 47371, 0.27, 0.25, 46.53, 35.63
2009-09-15, p3672580.09o, 100, 47372, 0.27, 0.25, 46.52, 35.59
2009-09-14, p3672570.09o, 100, 47370, 0.26, 0.25, 46.55, 35.64
2009-09-13, p3672560.09o, 100, 47378, 0.26, 0.25, 46.59, 35.8
2009-09-12, p3672550.09o, 100, 47327, 0.26, 0.25, 46.53, 35.64
2009-09-11, p3672540.09o, 100, 46925, 0.27, 0.25, 46.55, 35.56
2009-09-10, p3672530.09o, 100, 47329, 0.27, 0.25, 46.54, 35.56
2009-09-09, p3672520.09o, 100, 47330, 0.27, 0.25, 46.52, 35.52
2009-09-08, p3672510.09o, 100, 47334, 0.27, 0.25, 46.48, 35.52
2009-09-07, p3672500.09o, 100, 47337, 0.27, 0.25, 46.52, 35.56
2009-09-06, p3672490.09o, 100, 45472, 0.26, 0.25, 46.63, 35.73
2009-09-05, p3672480.09o, 100, 47355, 0.27, 0.25, 46.49, 35.6
2009-09-04, p3672470.09o, 100, 47354, 0.27, 0.25, 46.49, 35.47
2009-09-03, p3672460.09o, 100, 47357, 0.27, 0.25, 46.54, 35.58
2009-09-02, p3672450.09o, 100, 46960, 0.27, 0.25, 46.46, 35.42
2009-09-01, p3672440.09o, 100, 11838, 0.26, 0.25, 46.48, 35.48
2009-08-31, p3672430.09o, 100, 15786, 0.26, 0.25, 46.57, 35.66
2009-08-30, p3672420.09o, 100, 47366, 0.27, 0.25, 46.52, 35.59
2009-08-29, p3672410.09o, 100, 47367, 0.26, 0.25, 46.48, 35.51
2009-08-28, p3672400.09o, 100, 47140, 0.26, 0.25, 46.54, 35.6
2009-08-27, p3672390.09o, 100, 45489, 0.26, 0.25, 46.6, 35.59
2009-08-26, p3672380.09o, 100, 45508, 0.26, 0.25, 46.55, 35.47
2009-08-25, p3672370.09o, 100, 45519, 0.26, 0.25, 46.59, 35.59
2009-08-24, p3672360.09o, 100, 45519, 0.26, 0.25, 46.6, 35.6
2009-08-23, p3672350.09o, 100, 45518, 0.26, 0.25, 46.58, 35.59
2009-08-22, p3672340.09o, 100, 45529, 0.26, 0.25, 46.59, 35.59
2009-08-21, p3672330.09o, 100, 45524, 0.26, 0.25, 46.63, 35.66
2009-08-20, p3672320.09o, 100, 45960, 0.26, 0.25, 46.68, 35.7
2009-08-19, p3672310.09o, 100, 47127, 0.26, 0.25, 46.67, 35.68
2009-08-18, p3672300.09o, 100, 47135, 0.26, 0.25, 46.69, 35.73
2009-08-17, p3672290.09o, 100, 47146, 0.26, 0.25, 46.69, 35.71
2009-08-16, p3672280.09o, 100, 47157, 0.26, 0.25, 46.66, 35.73
2009-08-15, p3672270.09o, 100, 47159, 0.26, 0.25, 46.65, 35.68
2009-08-14, p3672260.09o, 100, 47159, 0.27, 0.25, 46.64, 35.59
2009-08-13, p3672250.09o, 100, 47160, 0.27, 0.25, 46.63, 35.65
2009-08-12, p3672240.09o, 100, 47168, 0.27, 0.25, 46.66, 35.71
2009-08-11, p3672230.09o, 100, 47154, 0.26, 0.25, 46.67, 35.65
2009-08-10, p3672220.09o, 100, 23578, 0.26, 0.25, 46.63, 35.59
2009-08-09, p3672210.09o, 100, 47157, 0.26, 0.25, 46.64, 35.64
2009-08-08, p3672200.09o, 100, 47163, 0.26, 0.25, 46.66, 35.72
2009-08-07, p3672190.09o, 100, 47157, 0.26, 0.25, 46.7, 35.83
2009-08-06, p3672180.09o, 100, 47176, 0.26, 0.25, 46.65, 35.77
2009-08-05, p3672170.09o, 99, 46236, 0.26, 0.25, 46.58, 35.61
2009-08-04, p3672160.09o, 100, 15729, 0.26, 0.25, 46.67, 35.74
2009-08-03, p3672150.09o, 100, 47188, 0.26, 0.25, 46.66, 35.74
2009-08-02, p3672140.09o, 100, 47190, 0.26, 0.25, 46.65, 35.77
2009-08-01, p3672130.09o, 100, 47198, 0.26, 0.25, 46.67, 35.76
2009-07-31, p3672120.09o, 100, 47196, 0.26, 0.25, 46.67, 35.91
2009-07-30, p3672110.09o, 99, 45809, 0.27, 0.25, 46.62, 35.66
2009-07-29, p3672100.09o, 100, 47184, 0.26, 0.25, 46.66, 35.65
2009-07-28, p3672090.09o, 100, 47178, 0.26, 0.25, 46.67, 35.63
2009-07-27, p3672080.09o, 100, 47186, 0.26, 0.25, 46.69, 35.75
2009-07-26, p3672070.09o, 100, 45696, 0.26, 0.25, 46.67, 35.76
2009-07-25, p3672060.09o, 100, 45691, 0.26, 0.25, 46.75, 35.8
2009-07-24, p3672050.09o, 100, 46011, 0.26, 0.25, 46.65, 35.66
2009-07-23, p3672040.09o, 100, 47194, 0.26, 0.25, 46.69, 35.81
2009-07-22, p3672030.09o, 100, 47195, 0.26, 0.25, 46.71, 35.8
2009-07-21, p3672020.09o, 100, 47194, 0.26, 0.25, 46.71, 35.82
2009-07-20, p3672010.09o, 100, 47189, 0.26, 0.25, 46.66, 35.73
2009-07-19, p3672000.09o, 100, 47183, 0.26, 0.25, 46.65, 35.73
2009-07-18, p3671990.09o, 100, 47192, 0.26, 0.26, 46.7, 35.77
2009-07-17, p3671980.09o, 100, 47194, 0.26, 0.25, 46.68, 35.76
2009-07-16, p3671970.09o, 100, 47209, 0.26, 0.25, 46.67, 35.75
2009-07-15, p3671960.09o, 100, 47214, 0.26, 0.25, 46.67, 35.75
2009-07-14, p3671950.09o, 100, 47216, 0.26, 0.25, 46.69, 35.7
2009-07-13, p3671940.09o, 100, 47217, 0.27, 0.25, 46.67, 35.73
2009-07-12, p3671930.09o, 100, 47222, 0.26, 0.25, 46.73, 35.82
2009-07-11, p3671920.09o, 100, 47219, 0.26, 0.25, 46.71, 35.73
2009-07-10, p3671910.09o, 100, 47227, 0.26, 0.25, 46.66, 35.65
2009-07-09, p3671900.09o, 100, 47220, 0.26, 0.25, 46.68, 35.68
2009-07-08, p3671890.09o, 100, 47228, 0.26, 0.25, 46.75, 35.83
2009-07-07, p3671880.09o, 100, 47219, 0.26, 0.25, 46.7, 35.68
2009-07-06, p3671870.09o, 100, 47241, 0.26, 0.25, 46.73, 35.79
2009-07-05, p3671860.09o, 100, 47254, 0.26, 0.25, 46.74, 35.78
2009-07-04, p3671850.09o, 100, 47254, 0.26, 0.25, 46.75, 35.75
2009-07-03, p3671840.09o, 100, 47256, 0.26, 0.25, 46.71, 35.68
2009-07-02, p3671830.09o, 100, 47262, 0.26, 0.25, 46.7, 35.73
2009-07-01, p3671820.09o, 99, 45902, 0.26, 0.25, 46.63, 35.6
2009-06-30, p3671810.09o, 100, 45667, 0.26, 0.25, 46.63, 35.61
2009-06-29, p3671800.09o, 100, 45666, 0.26, 0.25, 46.65, 35.62
2009-06-28, p3671790.09o, 100, 45667, 0.26, 0.25, 46.64, 35.59
2009-06-27, p3671780.09o, 100, 45673, 0.26, 0.25, 46.65, 35.63
2009-06-26, p3671770.09o, 100, 45850, 0.26, 0.25, 46.64, 35.55
2009-06-25, p3671760.09o, 100, 47304, 0.26, 0.25, 46.75, 35.78
2009-06-24, p3671750.09o, 100, 47287, 0.26, 0.25, 46.7, 35.69
2009-06-23, p3671740.09o, 100, 47293, 0.26, 0.25, 46.69, 35.69
2009-06-22, p3671730.09o, 100, 47292, 0.26, 0.25, 46.69, 35.65
2009-06-21, p3671720.09o, 100, 47290, 0.26, 0.25, 46.68, 35.68
2009-06-20, p3671710.09o, 100, 47298, 0.26, 0.25, 46.71, 35.75
2009-06-19, p3671700.09o, 100, 47294, 0.26, 0.25, 46.71, 35.71
2009-06-18, p3671690.09o, 100, 47293, 0.26, 0.25, 46.67, 35.6
2009-06-17, p3671680.09o, 100, 47283, 0.26, 0.25, 46.7, 35.64
2009-06-16, p3671670.09o, 100, 47284, 0.26, 0.26, 46.68, 35.67
2009-06-15, p3671660.09o, 100, 47288, 0.26, 0.25, 46.69, 35.65
2009-06-14, p3671650.09o, 100, 47286, 0.26, 0.25, 46.73, 35.7
2009-06-13, p3671640.09o, 100, 47305, 0.26, 0.25, 46.72, 35.68
2009-06-12, p3671630.09o, 100, 47307, 0.26, 0.25, 46.74, 35.72
2009-06-11, p3671620.09o, 100, 47308, 0.26, 0.25, 46.75, 35.75
2009-06-10, p3671610.09o, 100, 47309, 0.26, 0.25, 46.77, 35.79
2009-06-09, p3671600.09o, 100, 47313, 0.26, 0.25, 46.77, 35.78
2009-06-08, p3671590.09o, 100, 47315, 0.26, 0.25, 46.68, 35.62
2009-06-07, p3671580.09o, 100, 47331, 0.27, 0.26, 46.68, 35.55
2009-06-06, p3671570.09o, 100, 47334, 0.26, 0.25, 46.71, 35.63
2009-06-05, p3671560.09o, 100, 47332, 0.26, 0.25, 46.7, 35.68
2009-06-04, p3671550.09o, 100, 47336, 0.26, 0.25, 46.69, 35.64
2009-06-03, p3671540.09o, 100, 47336, 0.26, 0.25, 46.68, 35.6
2009-06-02, p3671530.09o, 100, 47336, 0.26, 0.25, 46.69, 35.65
2009-06-01, p3671520.09o, 100, 47341, 0.26, 0.25, 46.66, 35.61
2009-05-31, p3671510.09o, 100, 47342, 0.26, 0.25, 46.68, 35.61
2009-05-30, p3671500.09o, 100, 47343, 0.26, 0.25, 46.65, 35.63
2009-05-29, p3671490.09o, 100, 47346, 0.26, 0.25, 46.61, 35.6
2009-05-28, p3671480.09o, 100, 47341, 0.26, 0.25, 46.64, 35.64
2009-05-27, p3671470.09o, 100, 47350, 0.26, 0.25, 46.63, 35.65
2009-05-26, p3671460.09o, 100, 47348, 0.26, 0.25, 46.65, 35.63
2009-05-25, p3671450.09o, 100, 47349, 0.26, 0.26, 46.65, 35.61
2009-05-24, p3671440.09o, 100, 47368, 0.26, 0.25, 46.65, 35.66
2009-05-23, p3671430.09o, 100, 47358, 0.26, 0.26, 46.64, 35.63
2009-05-22, p3671420.09o, 100, 47348, 0.26, 0.25, 46.65, 35.64
2009-05-21, p3671410.09o, 100, 47352, 0.26, 0.26, 46.68, 35.67
2009-05-20, p3671400.09o, 100, 47354, 0.26, 0.26, 46.66, 35.64
2009-05-19, p3671390.09o, 99, 46799, 0.26, 0.26, 46.68, 35.64
2009-05-18, p3671380.09o, 100, 47117, 0.26, 0.26, 46.67, 35.68
2009-05-17, p3671370.09o, 100, 47356, 0.26, 0.26, 46.66, 35.64
2009-05-16, p3671360.09o, 100, 47323, 0.26, 0.26, 46.61, 35.6
2009-05-15, p3671350.09o, 100, 47322, 0.26, 0.26, 46.65, 35.72
2009-05-14, p3671340.09o, 100, 47332, 0.27, 0.26, 46.66, 35.66
2009-05-13, p3671330.09o, 100, 47341, 0.26, 0.26, 46.65, 35.75
2009-05-12, p3671320.09o, 99, 45619, 0.26, 0.26, 46.71, 35.79
2009-05-11, p3671310.09o, 100, 47339, 0.26, 0.25, 46.67, 35.71
2009-05-10, p3671300.09o, 100, 47339, 0.26, 0.26, 46.63, 35.68
2009-05-09, p3671290.09o, 100, 47335, 0.26, 0.26, 46.63, 35.71
2009-05-08, p3671280.09o, 100, 47332, 0.26, 0.26, 46.64, 35.71
2009-05-07, p3671270.09o, 100, 47329, 0.27, 0.26, 46.65, 35.67
2009-05-06, p3671260.09o, 100, 47326, 0.27, 0.26, 46.63, 35.65
2009-05-05, p3671250.09o, 100, 47337, 0.26, 0.26, 46.67, 35.75
2009-05-04, p3671240.09o, 100, 47301, 0.27, 0.26, 46.67, 35.74
2009-05-03, p3671230.09o, 100, 47281, 0.26, 0.26, 46.67, 35.72
2009-05-02, p3671220.09o, 100, 47273, 0.27, 0.26, 46.64, 35.75
2009-05-01, p3671210.09o, 100, 47268, 0.26, 0.26, 46.69, 35.77
2009-04-30, p3671200.09o, 100, 46835, 0.26, 0.26, 46.73, 35.9
2009-04-29, p3671190.09o, 100, 46905, 0.26, 0.26, 46.66, 35.79
2009-04-28, p3671180.09o, 100, 47253, 0.26, 0.26, 46.69, 35.8
2009-04-27, p3671170.09o, 100, 47249, 0.26, 0.26, 46.7, 35.82
2009-04-26, p3671160.09o, 100, 47242, 0.26, 0.26, 46.66, 35.74
2009-04-25, p3671150.09o, 100, 47236, 0.26, 0.26, 46.69, 35.8
2009-04-24, p3671140.09o, 100, 47229, 0.26, 0.26, 46.71, 35.83
2009-04-23, p3671130.09o, 100, 47227, 0.26, 0.26, 46.69, 35.85
2009-04-22, p3671120.09o, 100, 47224, 0.27, 0.26, 46.65, 35.73
2009-04-21, p3671110.09o, 100, 47212, 0.27, 0.26, 46.67, 35.75
2009-04-20, p3671100.09o, 100, 47214, 0.27, 0.26, 46.7, 35.75
2009-04-19, p3671090.09o, 100, 47210, 0.27, 0.26, 46.68, 35.79
2009-04-18, p3671080.09o, 100, 47206, 0.26, 0.26, 46.69, 35.84
2009-04-17, p3671070.09o, 100, 47195, 0.27, 0.26, 46.7, 35.79
2009-04-16, p3671060.09o, 100, 47186, 0.26, 0.26, 46.75, 35.98
2009-04-15, p3671050.09o, 100, 47174, 0.27, 0.26, 46.72, 35.87
2009-04-14, p3671040.09o, 100, 47170, 0.27, 0.26, 46.75, 35.94
2009-04-13, p3671030.09o, 100, 47152, 0.27, 0.26, 46.68, 35.79
2009-04-12, p3671020.09o, 100, 47144, 0.27, 0.26, 46.67, 35.79
2009-04-11, p3671010.09o, 100, 47111, 0.27, 0.26, 46.73, 35.86
2009-04-10, p3671000.09o, 100, 47088, 0.27, 0.26, 46.76, 35.92
2009-04-09, p3670990.09o, 100, 47071, 0.27, 0.26, 46.71, 35.87
2009-04-08, p3670980.09o, 100, 47028, 0.27, 0.25, 46.74, 35.9
2009-04-07, p3670970.09o, 100, 46975, 0.27, 0.26, 46.77, 35.92
2009-04-06, p3670960.09o, 100, 46994, 0.26, 0.26, 46.75, 35.92
2009-04-05, p3670950.09o, 100, 47002, 0.26, 0.26, 46.77, 35.95
2009-04-04, p3670940.09o, 100, 47005, 0.26, 0.26, 46.79, 36.1
2009-04-03, p3670930.09o, 100, 47012, 0.26, 0.26, 46.74, 36.08
2009-04-02, p3670920.09o, 100, 46296, 0.27, 0.26, 46.71, 35.86
2009-04-01, p3670910.09o, 100, 47016, 0.27, 0.26, 46.79, 36.07
2009-03-31, p3670900.09o, 100, 47017, 0.26, 0.26, 46.78, 36.02
2009-03-30, p3670890.09o, 100, 46997, 0.26, 0.25, 46.79, 36.08
2009-03-29, p3670880.09o, 100, 46994, 0.26, 0.25, 46.78, 36.07
2009-03-28, p3670870.09o, 100, 46991, 0.27, 0.26, 46.81, 36.03
2009-03-27, p3670860.09o, 100, 46994, 0.27, 0.26, 46.85, 36.07
2009-03-26, p3670850.09o, 100, 48010, 0.27, 0.26, 46.84, 36.02
2009-03-25, p3670840.09o, 100, 48322, 0.27, 0.26, 46.84, 36
2009-03-24, p3670830.09o, 100, 48351, 0.26, 0.26, 46.85, 36.05
2009-03-23, p3670820.09o, 100, 48350, 0.26, 0.26, 46.88, 36.22
2009-03-22, p3670810.09o, 100, 48346, 0.27, 0.26, 46.87, 36.09
2009-03-21, p3670800.09o, 100, 24174, 0.26, 0.26, 46.91, 36.23
2009-03-20, p3670790.09o, 100, 48352, 0.27, 0.26, 46.86, 36.01
2009-03-19, p3670780.09o, 100, 48346, 0.26, 0.26, 46.88, 36.09
2009-03-18, p3670770.09o, 100, 48354, 0.26, 0.26, 46.91, 36.09
2009-03-17, p3670760.09o, 100, 48359, 0.26, 0.26, 46.92, 36.09
2009-03-16, p3670750.09o, 100, 48359, 0.27, 0.26, 46.9, 36.08
2009-03-15, p3670740.09o, 100, 48361, 0.27, 0.26, 46.9, 36.1
2009-03-14, p3670730.09o, 100, 48363, 0.26, 0.25, 46.92, 36.17
2009-03-13, p3670720.09o, 100, 48364, 0.26, 0.26, 46.93, 36.16
2009-03-12, p3670710.09o, 100, 48372, 0.26, 0.25, 46.97, 36.31
2009-03-11, p3670700.09o, 100, 6909, 0.26, 0.26, 46.99, 36.38
2009-03-10, p3670690.09o, 100, 48373, 0.26, 0.25, 46.96, 36.32
2009-03-09, p3670680.09o, 100, 16123, 0.26, 0.26, 46.92, 36.33
2009-03-08, p3670670.09o, 100, 48394, 0.26, 0.25, 46.93, 36.28
2009-03-07, p3670660.09o, 100, 48389, 0.26, 0.26, 46.91, 36.26
2009-03-06, p3670650.09o, 100, 47774, 0.26, 0.26, 46.87, 36.22
2009-03-05, p3670640.09o, 100, 48382, 0.27, 0.26, 46.86, 36.12
2009-03-04, p3670630.09o, 100, 48370, 0.26, 0.26, 46.93, 36.3
2009-03-03, p3670620.09o, 99, 23810, 0.27, 0.26, 46.9, 36.14
2009-03-02, p3670610.09o, 100, 48375, 0.27, 0.26, 46.86, 35.99
2009-03-01, p3670600.09o, 100, 48377, 0.27, 0.26, 46.91, 36.11
2009-02-28, p3670590.09o, 100, 48387, 0.26, 0.26, 46.95, 36.26
2009-02-27, p3670580.09o, 100, 48400, 0.26, 0.26, 46.96, 36.37
2009-02-26, p3670570.09o, 100, 47893, 0.26, 0.25, 46.98, 36.31
2009-02-25, p3670560.09o, 100, 48400, 0.27, 0.26, 46.91, 36.06
2009-02-24, p3670550.09o, 99, 47949, 0.26, 0.25, 46.93, 36.16
2009-02-23, p3670540.09o, 100, 1042, 0.27, 0.26, 46.88, 36.05
2009-02-22, p3670530.09o, 100, 48407, 0.27, 0.25, 46.89, 36.07
2009-02-21, p3670520.09o, 100, 48412, 0.27, 0.25, 46.9, 36.12
2009-02-20, p3670510.09o, 100, 48406, 0.26, 0.25, 46.91, 36.12
2009-02-19, p3670500.09o, 100, 24200, 0.27, 0.26, 46.91, 36.12
2009-02-18, p3670490.09o, 100, 48405, 0.26, 0.26, 46.89, 36.07
2009-02-17, p3670480.09o, 100, 48041, 0.26, 0.26, 46.87, 36.03
2009-02-16, p3670470.09o, 100, 12102, 0.27, 0.25, 46.94, 36.16
2009-02-15, p3670460.09o, 100, 48431, 0.26, 0.26, 46.94, 36.17
2009-02-14, p3670450.09o, 100, 48433, 0.26, 0.26, 46.95, 36.24
2009-02-13, p3670440.09o, 100, 48453, 0.26, 0.26, 46.92, 36.25
2009-02-12, p3670430.09o, 98, 47295, 0.26, 0.25, 47.03, 36.4
2009-02-11, p3670420.09o, 100, 48243, 0.26, 0.25, 46.91, 36.21
2009-02-10, p3670410.09o, 100, 48489, 0.26, 0.26, 46.93, 36.38
2009-02-09, p3670400.09o, 100, 48494, 0.26, 0.26, 46.91, 36.28
2009-02-08, p3670390.09o, 100, 48501, 0.27, 0.26, 46.91, 36.16
2009-02-07, p3670380.09o, 100, 48492, 0.27, 0.26, 46.86, 36.11
2009-02-06, p3670370.09o, 100, 48506, 0.27, 0.26, 46.83, 36.05
2009-02-05, p3670360.09o, 100, 48492, 0.26, 0.26, 46.88, 36.16
2009-02-04, p3670350.09o, 100, 48496, 0.26, 0.25, 46.88, 36.1
2009-02-03, p3670340.09o, 100, 48498, 0.26, 0.26, 46.87, 36.07
2009-02-02, p3670330.09o, 100, 48496, 0.26, 0.26, 46.92, 36.22
2009-02-01, p3670320.09o, 100, 48501, 0.26, 0.26, 46.96, 36.34
2009-01-31, p3670310.09o, 100, 48508, 0.26, 0.26, 46.87, 36.13
2009-01-30, p3670300.09o, 100, 48519, 0.26, 0.25, 46.88, 36.14
2009-01-29, p3670290.09o, 100, 48508, 0.26, 0.26, 46.87, 36.21
2009-01-28, p3670280.09o, 100, 48512, 0.26, 0.26, 46.87, 36.12
2009-01-27, p3670270.09o, 100, 24261, 0.26, 0.25, 46.93, 36.38
2009-01-26, p3670260.09o, 100, 48521, 0.26, 0.25, 46.93, 36.38
2009-01-25, p3670250.09o, 100, 48517, 0.27, 0.25, 46.9, 36.22
2009-01-24, p3670240.09o, 100, 48526, 0.26, 0.25, 46.92, 36.26
2009-01-22, p3670220.09o, 100, 48526, 0.26, 0.25, 46.93, 36.22
2009-01-21, p3670210.09o, 100, 48531, 0.26, 0.25, 46.91, 36.21
2009-01-20, p3670200.09o, 100, 48535, 0.26, 0.25, 46.92, 36.19
2009-01-19, p3670190.09o, 100, 48541, 0.26, 0.26, 46.9, 36.14
2009-01-18, p3670180.09o, 100, 48539, 0.26, 0.25, 46.88, 36.1
2009-01-17, p3670170.09o, 100, 48543, 0.26, 0.25, 46.87, 36.1
2009-01-16, p3670160.09o, 100, 48544, 0.26, 0.25, 46.85, 36.09
2009-01-15, p3670150.09o, 100, 48544, 0.26, 0.25, 46.87, 36.11
2009-01-14, p3670140.09o, 100, 48551, 0.27, 0.25, 46.83, 36.05
2009-01-13, p3670130.09o, 100, 48571, 0.27, 0.26, 46.76, 35.88
2009-01-12, p3670120.09o, 100, 48554, 0.27, 0.26, 46.8, 35.91
2009-01-11, p3670110.09o, 100, 48574, 0.27, 0.26, 46.81, 36.03
2009-01-10, p3670100.09o, 100, 48578, 0.26, 0.26, 46.85, 36.23
2009-01-09, p3670090.09o, 100, 48502, 0.26, 0.26, 46.89, 36.28
2009-01-08, p3670080.09o, 100, 47858, 0.27, 0.26, 46.86, 36
2009-01-07, p3670070.09o, 100, 48584, 0.27, 0.26, 46.8, 35.94
2009-01-06, p3670060.09o, 100, 48565, 0.27, 0.26, 46.81, 35.97
2009-01-05, p3670050.09o, 100, 48570, 0.26, 0.26, 46.81, 36.07
2009-01-04, p3670040.09o, 100, 48586, 0.26, 0.26, 46.89, 36.38
2009-01-03, p3670030.09o, 100, 48604, 0.26, 0.26, 46.85, 36.3
2009-01-02, p3670020.09o, 100, 48617, 0.27, 0.26, 46.79, 36.07
2009-01-01, p3670010.09o, 100, 48624, 0.27, 0.25, 46.78, 36.03
2008-12-31, p3673660.08o, 100, 48613, 0.27, 0.25, 46.79, 36.07
2008-12-30, p3673650.08o, 100, 48616, 0.26, 0.25, 46.83, 36.16
2008-12-29, p3673640.08o, 100, 48609, 0.27, 0.26, 46.82, 36.06
2008-12-28, p3673630.08o, 100, 48619, 0.27, 0.26, 46.75, 35.94
2008-12-27, p3673620.08o, 100, 48622, 0.27, 0.26, 46.75, 36.02
2008-12-26, p3673610.08o, 100, 48621, 0.26, 0.26, 46.85, 36.32
2008-12-25, p3673600.08o, 100, 48628, 0.26, 0.26, 46.86, 36.32
2008-12-24, p3673590.08o, 100, 48630, 0.26, 0.25, 46.84, 36.28
2008-12-23, p3673580.08o, 100, 24314, 0.26, 0.25, 46.88, 36.42
2008-12-22, p3673570.08o, 100, 48628, 0.26, 0.26, 46.88, 36.34
2008-12-21, p3673560.08o, 100, 48636, 0.26, 0.26, 46.8, 36.09
2008-12-20, p3673550.08o, 100, 48638, 0.26, 0.26, 46.83, 36.3
2008-12-19, p3673540.08o, 100, 47972, 0.26, 0.25, 46.92, 36.39
2008-12-18, p3673530.08o, 100, 48636, 0.26, 0.25, 46.83, 36.26
2008-12-17, p3673520.08o, 100, 48365, 0.26, 0.26, 46.86, 36.46
2008-12-16, p3673510.08o, 100, 48635, 0.25, 0.25, 46.87, 36.49
2008-12-15, p3673500.08o, 100, 48645, 0.26, 0.26, 46.72, 36.2
2008-12-14, p3673490.08o, 100, 48645, 0.27, 0.26, 46.62, 36.01
2008-12-13, p3673480.08o, 100, 48645, 0.26, 0.25, 46.76, 36.26
2008-12-12, p3673470.08o, 100, 48648, 0.26, 0.25, 46.79, 36.16
2008-12-11, p3673460.08o, 100, 48652, 0.27, 0.25, 46.75, 36.07
2008-12-10, p3673450.08o, 100, 48642, 0.26, 0.26, 46.76, 36.09
2008-12-09, p3673440.08o, 100, 48634, 0.26, 0.25, 46.78, 36.17
2008-12-08, p3673430.08o, 100, 48638, 0.27, 0.26, 46.75, 36.11
2008-12-07, p3673420.08o, 100, 48654, 0.26, 0.26, 46.76, 36.05
2008-12-06, p3673410.08o, 100, 48653, 0.26, 0.26, 46.79, 36.14
2008-12-05, p3673400.08o, 100, 48657, 0.26, 0.26, 46.81, 36.16
2008-12-04, p3673390.08o, 100, 48650, 0.26, 0.25, 46.77, 36.11
2008-12-03, p3673380.08o, 100, 48636, 0.27, 0.25, 46.78, 36.06
2008-12-02, p3673370.08o, 100, 48628, 0.27, 0.26, 46.79, 36.03
2008-12-01, p3673360.08o, 100, 48639, 0.26, 0.25, 46.76, 36
2008-11-30, p3673350.08o, 100, 48640, 0.26, 0.25, 46.77, 36
2008-11-29, p3673340.08o, 100, 48642, 0.26, 0.25, 46.77, 36.09
2008-11-28, p3673330.08o, 100, 48644, 0.27, 0.26, 46.77, 36.06
2008-11-27, p3673320.08o, 100, 48644, 0.26, 0.26, 46.79, 36.14
2008-11-26, p3673310.08o, 100, 48645, 0.26, 0.25, 46.76, 36.08
2008-11-25, p3673300.08o, 100, 48648, 0.27, 0.26, 46.77, 36.02
2008-11-24, p3673290.08o, 100, 24323, 0.26, 0.26, 46.79, 36.12
2008-11-23, p3673280.08o, 100, 48644, 0.26, 0.25, 46.77, 36.1
2008-11-22, p3673270.08o, 100, 48640, 0.26, 0.26, 46.76, 36.08
2008-11-21, p3673260.08o, 100, 48646, 0.26, 0.25, 46.78, 36.12
2008-11-20, p3673250.08o, 100, 47975, 0.26, 0.26, 46.74, 35.95
2008-11-19, p3673240.08o, 100, 48664, 0.27, 0.26, 46.76, 35.93
2008-11-18, p3673230.08o, 100, 48651, 0.26, 0.25, 46.82, 36.08
2008-11-17, p3673220.08o, 100, 48644, 0.26, 0.25, 46.77, 36.01
2008-11-16, p3673210.08o, 100, 16216, 0.27, 0.26, 46.75, 35.94
2008-11-15, p3673200.08o, 100, 48656, 0.26, 0.25, 46.75, 35.98
2008-11-14, p3673190.08o, 99, 47390, 0.27, 0.26, 46.71, 35.92
2008-11-13, p3673180.08o, 100, 48642, 0.27, 0.26, 46.75, 35.95
2008-11-12, p3673170.08o, 100, 48656, 0.27, 0.26, 46.76, 35.99
2008-11-11, p3673160.08o, 100, 48669, 0.27, 0.26, 46.72, 35.91
2008-11-10, p3673150.08o, 100, 48646, 0.27, 0.25, 46.74, 35.99
2008-11-09, p3673140.08o, 100, 48644, 0.27, 0.26, 46.77, 36.02
2008-11-08, p3673130.08o, 100, 48645, 0.26, 0.25, 46.8, 36.08
2008-11-07, p3673120.08o, 100, 24322, 0.27, 0.26, 46.79, 36.11
2008-11-06, p3673110.08o, 100, 48649, 0.27, 0.26, 46.75, 35.98
2008-11-05, p3673100.08o, 100, 48648, 0.27, 0.26, 46.73, 36.02
2008-11-04, p3673090.08o, 100, 48647, 0.27, 0.26, 46.72, 35.98
2008-11-03, p3673080.08o, 100, 48645, 0.27, 0.26, 46.73, 35.96
2008-11-02, p3673070.08o, 100, 48639, 0.26, 0.25, 46.78, 36.06
2008-11-01, p3673060.08o, 100, 48646, 0.26, 0.25, 46.8, 36.12
2008-10-31, p3673050.08o, 100, 16213, 0.26, 0.25, 46.78, 36.1
2008-10-30, p3673040.08o, 100, 48651, 0.26, 0.25, 46.78, 36.1
2008-10-29, p3673030.08o, 100, 24155, 0.26, 0.25, 46.77, 36.08
2008-10-28, p3673020.08o, 100, 48163, 0.26, 0.25, 46.75, 36.07
2008-10-27, p3673010.08o, 100, 48650, 0.26, 0.25, 46.78, 36.09
2008-10-26, p3673000.08o, 100, 48647, 0.26, 0.25, 46.75, 35.94
2008-10-25, p3672990.08o, 100, 48628, 0.26, 0.25, 46.73, 36.06
2008-10-24, p3672980.08o, 100, 48366, 0.26, 0.25, 46.75, 36.12
2008-10-23, p3672970.08o, 100, 48630, 0.26, 0.25, 46.79, 36.09
2008-10-22, p3672960.08o, 100, 48643, 0.26, 0.25, 46.79, 36.01
2008-10-21, p3672950.08o, 100, 48642, 0.26, 0.25, 46.79, 36.1
2008-10-20, p3672940.08o, 100, 48642, 0.26, 0.25, 46.8, 36.06
2008-10-19, p3672930.08o, 100, 48637, 0.26, 0.25, 46.8, 36.09
2008-10-18, p3672920.08o, 100, 48644, 0.26, 0.25, 46.82, 36.1
2008-10-17, p3672910.08o, 100, 48643, 0.26, 0.25, 46.78, 36
2008-10-16, p3672900.08o, 99, 47076, 0.27, 0.26, 46.72, 35.92
2008-10-15, p3672890.08o, 100, 48397, 0.26, 0.25, 46.78, 36.16
2008-10-14, p3672880.08o, 100, 48647, 0.26, 0.25, 46.76, 36.01
2008-10-13, p3672870.08o, 100, 48660, 0.26, 0.25, 46.79, 36.12
2008-10-12, p3672860.08o, 100, 48657, 0.26, 0.25, 46.74, 36.01
2008-10-11, p3672850.08o, 100, 48640, 0.26, 0.25, 46.77, 36.13
2008-10-10, p3672840.08o, 100, 48637, 0.26, 0.25, 46.77, 36.13
2008-10-09, p3672830.08o, 100, 48640, 0.26, 0.25, 46.75, 36.09
2008-10-08, p3672820.08o, 99, 47046, 0.26, 0.26, 46.72, 35.96
2008-10-07, p3672810.08o, 100, 46935, 0.27, 0.25, 46.7, 35.86
2008-10-06, p3672800.08o, 100, 47291, 0.26, 0.26, 46.76, 36.02
2008-10-05, p3672790.08o, 100, 47288, 0.27, 0.25, 46.77, 36.02
2008-10-04, p3672780.08o, 100, 47288, 0.26, 0.26, 46.78, 36.06
2008-10-03, p3672770.08o, 100, 47281, 0.26, 0.25, 46.79, 36.08
2008-10-02, p3672760.08o, 100, 47006, 0.26, 0.25, 46.74, 36.01
2008-10-01, p3672750.08o, 100, 47255, 0.26, 0.25, 46.77, 35.99
2008-09-30, p3672740.08o, 100, 47256, 0.26, 0.25, 46.82, 36.15
2008-09-29, p3672730.08o, 100, 47263, 0.26, 0.25, 46.71, 35.88
2008-09-28, p3672720.08o, 100, 23635, 0.26, 0.25, 46.71, 35.82
2008-09-27, p3672710.08o, 100, 47269, 0.26, 0.25, 46.74, 35.99
2008-09-26, p3672700.08o, 100, 47270, 0.26, 0.25, 46.74, 35.94
2008-09-25, p3672690.08o, 100, 47267, 0.26, 0.25, 46.74, 36.02
2008-09-24, p3672680.08o, 100, 47257, 0.26, 0.25, 46.76, 36.02
2008-09-23, p3672670.08o, 100, 47250, 0.26, 0.25, 46.81, 36.04
2008-09-22, p3672660.08o, 100, 47248, 0.26, 0.25, 46.78, 35.97
2008-09-21, p3672650.08o, 100, 47250, 0.26, 0.25, 46.82, 36.06
2008-09-20, p3672640.08o, 100, 47251, 0.26, 0.25, 46.8, 36.03
2008-09-19, p3672630.08o, 100, 47244, 0.26, 0.25, 46.79, 36.01
2008-09-18, p3672620.08o, 100, 46534, 0.26, 0.25, 46.83, 36.11
2008-09-17, p3672610.08o, 100, 46531, 0.26, 0.25, 46.79, 36.05
2008-09-16, p3672600.08o, 100, 46764, 0.25, 0.25, 46.8, 36.06
2008-09-15, p3672590.08o, 100, 45633, 0.26, 0.25, 46.72, 35.92
2008-09-14, p3672580.08o, 100, 45629, 0.26, 0.25, 46.7, 35.9
2008-09-13, p3672570.08o, 100, 45625, 0.26, 0.25, 46.73, 35.93
2008-09-12, p3672560.08o, 100, 44862, 0.26, 0.25, 46.69, 35.81
2008-09-11, p3672550.08o, 100, 45646, 0.26, 0.25, 46.68, 35.78
2008-09-10, p3672540.08o, 100, 22823, 0.26, 0.25, 46.75, 35.95
2008-09-09, p3672530.08o, 100, 45242, 0.26, 0.25, 46.74, 35.94
2008-09-08, p3672520.08o, 100, 45640, 0.26, 0.25, 46.68, 35.77
2008-09-07, p3672510.08o, 100, 45642, 0.26, 0.25, 46.71, 35.86
2008-09-06, p3672500.08o, 100, 45637, 0.26, 0.25, 46.74, 35.94
2008-09-05, p3672490.08o, 100, 45099, 0.26, 0.25, 46.71, 35.83
2008-09-04, p3672480.08o, 100, 45635, 0.26, 0.25, 46.73, 35.86
2008-09-03, p3672470.08o, 100, 22819, 0.26, 0.25, 46.74, 35.86
2008-09-02, p3672460.08o, 100, 45081, 0.26, 0.25, 46.76, 35.99
2008-09-01, p3672450.08o, 100, 45644, 0.26, 0.25, 46.69, 35.84
2008-08-31, p3672440.08o, 100, 45651, 0.26, 0.25, 46.73, 35.9
2008-08-30, p3672430.08o, 100, 45652, 0.26, 0.25, 46.72, 35.88
2008-08-29, p3672420.08o, 100, 45660, 0.26, 0.25, 46.7, 35.78
2008-08-28, p3672410.08o, 100, 44671, 0.27, 0.26, 46.66, 35.66
2008-08-27, p3672400.08o, 100, 45660, 0.26, 0.25, 46.74, 35.86
2008-08-26, p3672390.08o, 100, 47242, 0.27, 0.25, 46.75, 35.84
2008-08-25, p3672380.08o, 100, 47242, 0.27, 0.26, 46.74, 35.87
2008-08-24, p3672370.08o, 100, 47144, 0.26, 0.25, 46.82, 35.96
2008-08-23, p3672360.08o, 100, 47248, 0.26, 0.25, 46.74, 35.82
2008-08-22, p3672350.08o, 100, 47261, 0.26, 0.25, 46.73, 35.81
2008-08-21, p3672340.08o, 100, 47251, 0.27, 0.25, 46.81, 36.02
2008-08-20, p3672330.08o, 100, 47266, 0.27, 0.26, 46.81, 36.03
2008-08-19, p3672320.08o, 100, 47267, 0.26, 0.25, 46.83, 36.01
2008-08-18, p3672310.08o, 100, 47258, 0.26, 0.25, 46.82, 36.1
2008-08-17, p3672300.08o, 100, 47259, 0.26, 0.25, 46.85, 36.12
2008-08-16, p3672290.08o, 100, 47258, 0.26, 0.25, 46.84, 36.09
2008-08-15, p3672280.08o, 100, 47256, 0.26, 0.25, 46.82, 36.06
2008-08-14, p3672270.08o, 100, 47254, 0.26, 0.25, 46.83, 35.99
2008-08-13, p3672260.08o, 100, 47233, 0.26, 0.25, 46.79, 36
2008-08-12, p3672250.08o, 100, 47240, 0.26, 0.25, 46.82, 36.07
2008-08-11, p3672240.08o, 100, 47239, 0.26, 0.25, 46.81, 35.97
2008-08-10, p3672230.08o, 100, 47241, 0.26, 0.25, 46.8, 35.92
2008-08-09, p3672220.08o, 100, 47239, 0.26, 0.25, 46.8, 36
2008-08-08, p3672210.08o, 100, 46675, 0.25, 0.25, 46.83, 36.09
2008-08-07, p3672200.08o, 100, 46493, 0.25, 0.25, 46.81, 36
2008-08-06, p3672190.08o, 100, 47244, 0.25, 0.25, 46.83, 36.08
2008-08-05, p3672180.08o, 100, 48575, 0.25, 0.25, 46.87, 36.1
2008-08-04, p3672170.08o, 100, 48563, 0.25, 0.25, 46.91, 36.12
2008-08-03, p3672160.08o, 100, 48566, 0.25, 0.25, 46.88, 36.09
2008-08-02, p3672150.08o, 100, 48566, 0.26, 0.25, 46.88, 36.11
2008-08-01, p3672140.08o, 100, 48571, 0.26, 0.25, 46.88, 36.09
2008-07-31, p3672130.08o, 100, 48570, 0.26, 0.26, 46.86, 36.07
2008-07-30, p3672120.08o, 99, 23767, 0.26, 0.25, 46.79, 35.93
2008-07-29, p3672110.08o, 100, 24116, 0.25, 0.25, 46.89, 36.13
2008-07-28, p3672100.08o, 99, 47359, 0.25, 0.25, 46.85, 35.96
2008-07-27, p3672090.08o, 100, 48579, 0.25, 0.25, 46.86, 36.02
2008-07-26, p3672080.08o, 100, 48580, 0.25, 0.25, 46.84, 36.03
2008-07-25, p3672070.08o, 100, 48580, 0.25, 0.25, 46.88, 36.11
2008-07-24, p3672060.08o, 100, 48119, 0.25, 0.25, 46.89, 36.14
2008-07-23, p3672050.08o, 100, 47261, 0.25, 0.25, 46.78, 35.97
2008-07-22, p3672040.08o, 100, 48579, 0.25, 0.25, 46.86, 36.05
2008-07-21, p3672030.08o, 100, 48023, 0.25, 0.25, 46.93, 36.19
2008-07-20, p3672020.08o, 100, 48588, 0.25, 0.25, 46.82, 36.07
2008-07-19, p3672010.08o, 100, 48600, 0.25, 0.25, 46.83, 36.05
2008-07-18, p3672000.08o, 100, 48046, 0.25, 0.25, 46.87, 36.08
2008-07-16, p3671980.08o, 100, 48597, 0.25, 0.25, 46.86, 36.06
2008-07-15, p3671970.08o, 100, 48616, 0.25, 0.25, 46.88, 36.11
2008-07-14, p3671960.08o, 100, 16205, 0.25, 0.25, 46.87, 36.06
2008-07-13, p3671950.08o, 100, 16205, 0.25, 0.25, 46.84, 36.05
2008-07-12, p3671940.08o, 100, 48618, 0.25, 0.25, 46.85, 36.03
2008-07-11, p3671930.08o, 98, 11923, 0.25, 0.25, 46.82, 36.04
2008-07-10, p3671920.08o, 100, 48615, 0.25, 0.25, 46.84, 36.02
2008-07-09, p3671910.08o, 100, 48609, 0.25, 0.25, 46.86, 36.06
2008-07-08, p3671900.08o, 100, 48607, 0.25, 0.25, 46.87, 36.02
2008-07-07, p3671890.08o, 100, 48594, 0.25, 0.25, 46.87, 36.1
2008-07-06, p3671880.08o, 100, 48593, 0.25, 0.25, 46.85, 36.03
2008-07-05, p3671870.08o, 100, 48593, 0.25, 0.25, 46.9, 36.15
2008-07-04, p3671860.08o, 100, 48596, 0.25, 0.25, 46.88, 36.13
2008-07-03, p3671850.08o, 100, 48581, 0.25, 0.25, 46.88, 36.07
2008-07-02, p3671840.08o, 100, 48583, 0.25, 0.25, 46.9, 36.12
2008-07-01, p3671830.08o, 100, 48592, 0.25, 0.25, 46.92, 36.18
2008-06-30, p3671820.08o, 100, 48590, 0.25, 0.25, 46.91, 36.19
2008-06-29, p3671810.08o, 100, 48588, 0.25, 0.25, 46.92, 36.16
2008-06-28, p3671800.08o, 100, 48588, 0.25, 0.25, 46.87, 36.04
2008-06-27, p3671790.08o, 100, 48591, 0.25, 0.25, 46.86, 36.04
2008-06-26, p3671780.08o, 100, 47703, 0.25, 0.25, 46.89, 36.12
2008-06-25, p3671770.08o, 100, 48330, 0.25, 0.25, 46.84, 36.02
2008-06-24, p3671760.08o, 100, 48580, 0.25, 0.25, 46.85, 36.06
2008-06-23, p3671750.08o, 100, 24293, 0.25, 0.25, 46.84, 36.07
2008-06-22, p3671740.08o, 100, 48582, 0.26, 0.25, 46.89, 36.14
2008-06-21, p3671730.08o, 100, 48599, 0.25, 0.25, 46.9, 36.1
2008-06-20, p3671720.08o, 100, 48601, 0.25, 0.25, 46.87, 36.04
2008-06-19, p3671710.08o, 100, 48597, 0.25, 0.25, 46.84, 36.04
2008-06-18, p3671700.08o, 100, 24297, 0.25, 0.25, 46.87, 36.06
2008-06-17, p3671690.08o, 100, 48597, 0.25, 0.25, 46.87, 36.08
2008-06-16, p3671680.08o, 100, 48597, 0.25, 0.25, 46.86, 36.08
2008-06-15, p3671670.08o, 100, 48594, 0.25, 0.25, 46.88, 36.07
2008-06-14, p3671660.08o, 100, 48592, 0.25, 0.25, 46.86, 36.08
2008-06-13, p3671650.08o, 100, 48595, 0.25, 0.25, 46.84, 36.01
2008-06-12, p3671640.08o, 100, 48353, 0.25, 0.25, 46.88, 36.07
2008-06-11, p3671630.08o, 100, 48588, 0.25, 0.25, 46.9, 36.12
2008-06-10, p3671620.08o, 100, 48591, 0.25, 0.25, 46.88, 36.12
2008-06-09, p3671610.08o, 100, 46842, 0.25, 0.26, 46.95, 36.23
2008-06-08, p3671600.08o, 100, 46833, 0.25, 0.25, 46.93, 36.16
2008-06-07, p3671590.08o, 100, 48126, 0.26, 0.25, 46.86, 36.06
2008-06-06, p3671580.08o, 100, 47368, 0.26, 0.26, 46.91, 36.16
2008-06-05, p3671570.08o, 100, 48580, 0.25, 0.26, 46.89, 36.13
2008-06-04, p3671560.08o, 100, 48576, 0.26, 0.26, 46.86, 36.06
2008-06-03, p3671550.08o, 100, 48572, 0.26, 0.26, 46.83, 36.04
2008-06-02, p3671540.08o, 100, 48570, 0.25, 0.25, 46.88, 36.11
2008-06-01, p3671530.08o, 100, 48565, 0.25, 0.25, 46.88, 36.13
2008-05-31, p3671520.08o, 100, 48561, 0.25, 0.25, 46.87, 36.09
2008-05-30, p3671510.08o, 100, 48559, 0.25, 0.25, 46.86, 36.12
2008-05-29, p3671500.08o, 100, 48541, 0.25, 0.25, 46.9, 36.12
2008-05-28, p3671490.08o, 100, 48522, 0.25, 0.25, 46.89, 36.11
2008-05-27, p3671480.08o, 100, 48521, 0.25, 0.25, 46.89, 36.12
2008-05-26, p3671470.08o, 100, 48529, 0.25, 0.25, 46.9, 36.16
2008-05-25, p3671460.08o, 100, 48531, 0.25, 0.25, 46.88, 36.14
2008-05-24, p3671450.08o, 100, 48520, 0.25, 0.25, 46.84, 36.1
2008-05-23, p3671440.08o, 100, 5271, 0.25, 0.25, 46.81, 36.07
2008-05-22, p3671430.08o, 100, 48083, 0.25, 0.25, 46.88, 36.19
2008-05-21, p3671420.08o, 100, 48506, 0.25, 0.25, 46.87, 36.15
2008-05-20, p3671410.08o, 100, 48517, 0.26, 0.25, 46.85, 36.13
2008-05-19, p3671400.08o, 100, 48518, 0.25, 0.25, 46.83, 36.07
2008-05-18, p3671390.08o, 100, 48515, 0.25, 0.25, 46.84, 36.1
2008-05-17, p3671380.08o, 100, 48485, 0.26, 0.25, 46.78, 35.94
2008-05-16, p3671370.08o, 100, 48458, 0.26, 0.25, 46.75, 35.74
2008-05-15, p3671360.08o, 100, 48452, 0.26, 0.25, 46.82, 36.02
2008-05-14, p3671350.08o, 100, 48443, 0.26, 0.25, 46.86, 36.19
2008-05-13, p3671340.08o, 100, 48438, 0.26, 0.25, 46.89, 36.25
2008-05-12, p3671330.08o, 100, 48438, 0.26, 0.25, 46.86, 36.19
2008-05-11, p3671320.08o, 100, 48434, 0.26, 0.25, 46.85, 36.21
2008-05-10, p3671310.08o, 100, 48423, 0.26, 0.25, 46.88, 36.25
2008-05-09, p3671300.08o, 100, 48417, 0.26, 0.25, 46.87, 36.25
2008-05-08, p3671290.08o, 100, 48414, 0.26, 0.25, 46.88, 36.22
2008-05-07, p3671280.08o, 100, 48409, 0.26, 0.25, 46.88, 36.21
2008-05-06, p3671270.08o, 100, 24202, 0.26, 0.25, 46.89, 36.15
2008-05-05, p3671260.08o, 100, 48399, 0.26, 0.26, 46.88, 36.13
2008-05-04, p3671250.08o, 100, 48411, 0.26, 0.26, 46.9, 36.23
2008-05-03, p3671240.08o, 100, 48405, 0.26, 0.26, 46.92, 36.23
2008-05-02, p3671230.08o, 100, 48401, 0.26, 0.26, 46.91, 36.24
2008-05-01, p3671220.08o, 100, 16130, 0.26, 0.26, 46.92, 36.3
2008-04-30, p3671210.08o, 100, 48375, 0.26, 0.26, 46.9, 36.26
2008-04-29, p3671200.08o, 100, 46405, 0.26, 0.26, 46.78, 36.09
2008-04-28, p3671190.08o, 100, 47064, 0.26, 0.26, 46.82, 36.13
2008-04-27, p3671180.08o, 100, 47042, 0.26, 0.26, 46.83, 36.16
2008-04-26, p3671170.08o, 97, 47033, 0.26, 0.26, 46.82, 36.09
2008-04-25, p3671160.08o, 100, 48342, 0.26, 0.26, 46.87, 36.24
2008-04-24, p3671150.08o, 100, 48093, 0.26, 0.26, 46.83, 36.19
2008-04-23, p3671140.08o, 100, 48137, 0.26, 0.26, 46.85, 36.35
2008-04-22, p3671130.08o, 100, 48343, 0.26, 0.26, 46.82, 36.29
2008-04-21, p3671120.08o, 100, 48332, 0.26, 0.26, 46.88, 36.42
2008-04-20, p3671110.08o, 100, 48330, 0.26, 0.26, 46.85, 36.31
2008-04-19, p3671100.08o, 100, 48328, 0.26, 0.26, 46.86, 36.36
2008-04-18, p3671090.08o, 100, 48318, 0.26, 0.26, 46.83, 36.25
2008-04-17, p3671080.08o, 100, 48319, 0.26, 0.26, 46.83, 36.17
2008-04-16, p3671070.08o, 99, 47480, 0.26, 0.26, 46.92, 36.42
2008-04-15, p3671060.08o, 100, 47780, 0.26, 0.26, 46.84, 36.35
2008-04-14, p3671050.08o, 100, 48277, 0.26, 0.26, 46.84, 36.29
2008-04-13, p3671040.08o, 100, 48262, 0.26, 0.26, 46.85, 36.21
2008-04-12, p3671030.08o, 100, 48231, 0.26, 0.26, 46.87, 36.16
2008-04-11, p3671020.08o, 100, 48223, 0.26, 0.26, 46.87, 36.26
2008-04-10, p3671010.08o, 100, 48197, 0.26, 0.26, 46.86, 36.29
2008-04-09, p3671000.08o, 100, 48185, 0.26, 0.26, 46.88, 36.31
2008-04-08, p3670990.08o, 100, 48167, 0.26, 0.26, 46.85, 36.36
2008-04-07, p3670980.08o, 100, 48143, 0.26, 0.26, 46.89, 36.37
2008-04-06, p3670970.08o, 100, 48116, 0.26, 0.26, 46.86, 36.36
2008-04-05, p3670960.08o, 100, 48073, 0.26, 0.26, 46.89, 36.44
2008-04-04, p3670950.08o, 100, 48074, 0.26, 0.26, 46.89, 36.39
2008-04-03, p3670940.08o, 100, 48079, 0.26, 0.25, 46.91, 36.42
2008-04-02, p3670930.08o, 99, 46832, 0.26, 0.26, 46.84, 36.28
2008-04-01, p3670920.08o, 100, 48083, 0.26, 0.26, 46.92, 36.49
2008-03-31, p3670910.08o, 100, 48089, 0.26, 0.26, 46.93, 36.5
2008-03-30, p3670900.08o, 100, 48089, 0.26, 0.26, 46.9, 36.49
2008-03-29, p3670890.08o, 100, 48090, 0.26, 0.26, 46.9, 36.51
2008-03-28, p3670880.08o, 99, 47562, 0.26, 0.26, 46.91, 36.51
2008-03-27, p3670870.08o, 100, 46267, 0.26, 0.26, 46.99, 36.68
2008-03-26, p3670860.08o, 100, 46271, 0.26, 0.26, 46.96, 36.63
2008-03-25, p3670850.08o, 100, 46271, 0.26, 0.25, 47.01, 36.72
2008-03-24, p3670840.08o, 100, 46537, 0.26, 0.26, 46.86, 36.32
2008-03-23, p3670830.08o, 100, 46554, 0.26, 0.26, 46.81, 36.23
2008-03-22, p3670820.08o, 100, 46556, 0.26, 0.27, 46.85, 36.22
2008-03-21, p3670810.08o, 100, 46553, 0.26, 0.26, 46.88, 36.34
2008-03-20, p3670800.08o, 100, 46564, 0.26, 0.26, 46.86, 36.29
2008-03-19, p3670790.08o, 100, 46551, 0.26, 0.26, 46.93, 36.36
2008-03-18, p3670780.08o, 98, 45357, 0.27, 0.27, 46.84, 36.06
2008-03-17, p3670770.08o, 100, 47313, 0.26, 0.27, 46.94, 36.36
2008-03-16, p3670760.08o, 100, 48019, 0.26, 0.26, 47, 36.42
2008-03-15, p3670750.08o, 100, 48024, 0.26, 0.26, 46.99, 36.42
2008-03-14, p3670740.08o, 100, 48024, 0.26, 0.26, 46.99, 36.4
2008-03-13, p3670730.08o, 100, 48032, 0.26, 0.26, 46.97, 36.38
2008-03-12, p3670720.08o, 100, 48039, 0.26, 0.26, 47.02, 36.5
2008-03-11, p3670710.08o, 100, 48052, 0.26, 0.26, 46.99, 36.31
2008-03-10, p3670700.08o, 100, 48052, 0.26, 0.26, 47.03, 36.42
2008-03-09, p3670690.08o, 100, 48059, 0.26, 0.26, 47.03, 36.45
2008-03-08, p3670680.08o, 100, 48056, 0.26, 0.26, 46.98, 36.35
2008-03-07, p3670670.08o, 100, 48060, 0.26, 0.25, 47, 36.45
2008-03-06, p3670660.08o, 100, 48059, 0.26, 0.26, 47.02, 36.44
2008-03-05, p3670650.08o, 100, 47330, 0.26, 0.26, 47.03, 36.49
2008-03-04, p3670640.08o, 100, 48055, 0.26, 0.26, 47, 36.42
2008-03-03, p3670630.08o, 100, 48057, 0.26, 0.26, 46.99, 36.47
2008-03-02, p3670620.08o, 100, 48057, 0.26, 0.26, 47.02, 36.41
2008-03-01, p3670610.08o, 100, 48059, 0.27, 0.26, 47, 36.35
2008-02-29, p3670600.08o, 100, 48063, 0.26, 0.26, 46.99, 36.3
2008-02-28, p3670590.08o, 100, 48070, 0.27, 0.26, 47.01, 36.33
2008-02-27, p3670580.08o, 100, 48102, 0.26, 0.26, 47.05, 36.37
2008-02-26, p3670570.08o, 100, 48120, 0.26, 0.26, 47.01, 36.32
2008-02-25, p3670560.08o, 100, 48121, 0.26, 0.25, 47.04, 36.36
2008-02-24, p3670550.08o, 100, 48125, 0.26, 0.26, 47.06, 36.38
2008-02-23, p3670540.08o, 100, 48128, 0.26, 0.25, 47.07, 36.43
2008-02-22, p3670530.08o, 100, 48132, 0.26, 0.25, 47.04, 36.35
2008-02-21, p3670520.08o, 100, 48134, 0.26, 0.26, 47.05, 36.33
2008-02-20, p3670510.08o, 100, 48115, 0.26, 0.26, 47.04, 36.37
2008-02-19, p3670500.08o, 100, 48122, 0.26, 0.25, 47.05, 36.41
2008-02-18, p3670490.08o, 100, 48126, 0.26, 0.25, 47.04, 36.37
2008-02-17, p3670480.08o, 100, 48123, 0.26, 0.26, 47.03, 36.37
2008-02-16, p3670470.08o, 100, 48123, 0.26, 0.26, 47.02, 36.37
2008-02-15, p3670460.08o, 100, 46781, 0.26, 0.26, 46.92, 36.23
2008-02-14, p3670450.08o, 100, 48120, 0.26, 0.26, 47.05, 36.49
2008-02-13, p3670440.08o, 100, 48126, 0.26, 0.25, 47.01, 36.42
2008-02-12, p3670430.08o, 100, 48137, 0.26, 0.26, 46.99, 36.29
2008-02-11, p3670420.08o, 100, 48142, 0.26, 0.26, 47.01, 36.36
2008-02-10, p3670410.08o, 100, 48143, 0.26, 0.26, 47.04, 36.38
2008-02-09, p3670400.08o, 100, 48143, 0.27, 0.26, 47, 36.33
2008-02-08, p3670390.08o, 100, 48149, 0.26, 0.25, 47.03, 36.43
2008-02-07, p3670380.08o, 98, 47254, 0.26, 0.26, 47.08, 36.48
2008-02-06, p3670370.08o, 100, 47961, 0.26, 0.26, 47.08, 36.52
2008-02-05, p3670360.08o, 100, 47912, 0.26, 0.26, 47.1, 36.57
2008-02-04, p3670350.08o, 100, 48156, 0.26, 0.26, 47.1, 36.61
2008-02-03, p3670340.08o, 100, 48164, 0.26, 0.26, 47.08, 36.53
2008-02-02, p3670330.08o, 100, 48162, 0.26, 0.25, 47.05, 36.5
2008-02-01, p3670320.08o, 100, 48163, 0.26, 0.26, 47.11, 36.55
2008-01-31, p3670310.08o, 100, 48172, 0.26, 0.26, 47.06, 36.43
2008-01-30, p3670300.08o, 100, 46838, 0.26, 0.26, 47.07, 36.52
2008-01-29, p3670290.08o, 100, 47020, 0.26, 0.25, 47.1, 36.6
2008-01-28, p3670280.08o, 100, 24087, 0.26, 0.25, 47.12, 36.6
2008-01-27, p3670270.08o, 100, 48189, 0.26, 0.25, 47.07, 36.48
2008-01-26, p3670260.08o, 100, 48180, 0.26, 0.25, 47.1, 36.57
2008-01-25, p3670250.08o, 100, 48180, 0.25, 0.25, 47.16, 36.68
2008-01-24, p3670240.08o, 100, 48186, 0.26, 0.25, 47.18, 36.79
2008-01-23, p3670230.08o, 100, 48186, 0.26, 0.25, 47.13, 36.64
2008-01-22, p3670220.08o, 100, 48187, 0.25, 0.25, 47.15, 36.68
2008-01-21, p3670210.08o, 100, 48197, 0.26, 0.26, 47.14, 36.67
2008-01-20, p3670200.08o, 100, 48214, 0.26, 0.25, 47.04, 36.42
2008-01-19, p3670190.08o, 100, 48231, 0.26, 0.26, 47.08, 36.51
2008-01-18, p3670180.08o, 100, 47978, 0.26, 0.25, 47.09, 36.52
2008-01-17, p3670170.08o, 99, 47624, 0.26, 0.25, 47.15, 36.7
2008-01-16, p3670160.08o, 100, 47374, 0.26, 0.25, 47.07, 36.53
2008-01-15, p3670150.08o, 100, 48257, 0.26, 0.25, 47.12, 36.61
2008-01-14, p3670140.08o, 100, 48273, 0.26, 0.26, 47.04, 36.39
2008-01-13, p3670130.08o, 100, 48264, 0.26, 0.26, 46.95, 36.28
2008-01-12, p3670120.08o, 100, 48261, 0.26, 0.26, 46.98, 36.28
2008-01-11, p3670110.08o, 100, 48274, 0.27, 0.26, 47.01, 36.31
2008-01-10, p3670100.08o, 100, 48267, 0.26, 0.26, 46.97, 36.37
2008-01-09, p3670090.08o, 99, 2382, 0.26, 0.25, 47.04, 36.57
2008-01-08, p3670080.08o, 100, 11933, 0.26, 0.26, 46.97, 36.42
2008-01-07, p3670070.08o, 100, 48279, 0.26, 0.25, 47.04, 36.62
2008-01-06, p3670060.08o, 100, 48284, 0.26, 0.25, 47.04, 36.61
2008-01-05, p3670050.08o, 100, 48288, 0.26, 0.25, 47.04, 36.47
2008-01-04, p3670040.08o, 100, 48291, 0.26, 0.25, 46.96, 36.32
2008-01-03, p3670030.08o, 100, 48297, 0.27, 0.25, 46.95, 36.3
2008-01-02, p3670020.08o, 99, 46819, 0.26, 0.26, 46.91, 36.21
2008-01-01, p3670010.08o, 100, 46711, 0.26, 0.25, 47.02, 36.43
2007-12-31, p3673650.07o, 100, 46707, 0.26, 0.25, 47.03, 36.51
2007-12-30, p3673640.07o, 100, 46713, 0.26, 0.25, 46.98, 36.36
2007-12-29, p3673630.07o, 100, 46706, 0.26, 0.26, 46.98, 36.32
2007-12-28, p3673620.07o, 100, 46707, 0.27, 0.26, 46.99, 36.34
2007-12-27, p3673610.07o, 100, 46709, 0.26, 0.25, 46.98, 36.43
2007-12-26, p3673600.07o, 100, 46701, 0.26, 0.25, 47.01, 36.44
2007-12-25, p3673590.07o, 100, 46709, 0.26, 0.25, 47.1, 36.61
2007-12-24, p3673580.07o, 100, 46689, 0.26, 0.26, 47.02, 36.38
2007-12-23, p3673570.07o, 100, 46696, 0.27, 0.26, 46.98, 36.21
2007-12-22, p3673560.07o, 100, 46706, 0.26, 0.26, 47.06, 36.48
2007-12-21, p3673550.07o, 100, 46709, 0.26, 0.26, 47.09, 36.58
2007-12-20, p3673540.07o, 100, 46709, 0.26, 0.26, 47.03, 36.37
2007-12-19, p3673530.07o, 100, 23351, 0.26, 0.26, 47.01, 36.32
2007-12-18, p3673520.07o, 100, 46691, 0.26, 0.26, 47.01, 36.31
2007-12-17, p3673510.07o, 100, 46692, 0.26, 0.25, 47.04, 36.35
2007-12-16, p3673500.07o, 100, 46698, 0.26, 0.25, 47.05, 36.41
2007-12-15, p3673490.07o, 100, 46705, 0.26, 0.26, 47.03, 36.32
2007-12-14, p3673480.07o, 100, 46709, 0.26, 0.25, 47.08, 36.48
2007-12-13, p3673470.07o, 100, 46708, 0.26, 0.26, 47.05, 36.45
2007-12-12, p3673460.07o, 100, 47117, 0.26, 0.26, 47.07, 36.48
2007-12-11, p3673450.07o, 100, 48203, 0.26, 0.25, 47.1, 36.64
2007-12-10, p3673440.07o, 100, 48206, 0.26, 0.25, 47.08, 36.55
2007-12-09, p3673430.07o, 100, 48206, 0.25, 0.25, 47.12, 36.74
2007-12-08, p3673420.07o, 100, 48213, 0.26, 0.25, 47.01, 36.46
2007-12-07, p3673410.07o, 100, 48221, 0.26, 0.26, 47.01, 36.38
2007-12-06, p3673400.07o, 100, 48223, 0.26, 0.26, 47.02, 36.33
2007-12-05, p3673390.07o, 100, 48227, 0.26, 0.25, 47.03, 36.4
2007-12-04, p3673380.07o, 100, 48208, 0.26, 0.25, 47.04, 36.4
2007-12-03, p3673370.07o, 100, 48182, 0.26, 0.26, 46.95, 36.31
2007-12-02, p3673360.07o, 100, 48200, 0.26, 0.25, 47, 36.44
2007-12-01, p3673350.07o, 100, 48197, 0.26, 0.25, 47.05, 36.58
2007-11-30, p3673340.07o, 100, 1004, 0.26, 0.25, 47.06, 36.62
2007-11-29, p3673330.07o, 100, 48196, 0.26, 0.25, 47.02, 36.47
2007-11-28, p3673320.07o, 100, 2008, 0.26, 0.25, 47.03, 36.55
2007-11-27, p3673310.07o, 100, 47722, 0.26, 0.25, 46.98, 36.36
2007-11-26, p3673300.07o, 100, 24103, 0.26, 0.25, 47.08, 36.67
2007-11-25, p3673290.07o, 100, 48183, 0.26, 0.25, 47.03, 36.51
2007-11-24, p3673280.07o, 100, 48201, 0.26, 0.25, 47.06, 36.58
2007-11-23, p3673270.07o, 100, 48206, 0.26, 0.25, 47.05, 36.54
2007-11-22, p3673260.07o, 100, 48208, 0.26, 0.25, 47.04, 36.56
2007-11-21, p3673250.07o, 100, 48201, 0.26, 0.25, 47.02, 36.5
2007-11-20, p3673240.07o, 100, 48205, 0.26, 0.25, 46.95, 36.43
2007-11-19, p3673230.07o, 100, 48207, 0.26, 0.25, 46.97, 36.42
2007-11-18, p3673220.07o, 100, 48207, 0.27, 0.26, 46.93, 36.33
2007-11-17, p3673210.07o, 100, 48206, 0.27, 0.25, 46.96, 36.38
2007-11-16, p3673200.07o, 100, 48203, 0.26, 0.25, 46.96, 36.34
2007-11-15, p3673190.07o, 100, 46648, 0.26, 0.25, 47.01, 36.48
2007-11-14, p3673180.07o, 100, 48180, 0.26, 0.25, 47.03, 36.5
2007-11-13, p3673170.07o, 100, 48208, 0.26, 0.25, 46.97, 36.4
2007-11-12, p3673160.07o, 100, 48202, 0.26, 0.25, 46.97, 36.39
2007-11-11, p3673150.07o, 100, 48213, 0.26, 0.25, 46.96, 36.38
2007-11-10, p3673140.07o, 100, 48204, 0.26, 0.25, 46.94, 36.39
2007-11-09, p3673130.07o, 99, 47387, 0.26, 0.25, 47.05, 36.61
2007-11-08, p3673120.07o, 100, 47179, 0.26, 0.25, 46.97, 36.44
2007-11-07, p3673110.07o, 100, 502, 0.26, 0.25, 46.97, 36.38
2007-11-06, p3673100.07o, 100, 48213, 0.26, 0.25, 46.97, 36.32
2007-11-05, p3673090.07o, 100, 48204, 0.26, 0.25, 46.95, 36.3
2007-11-04, p3673080.07o, 100, 48205, 0.26, 0.25, 46.98, 36.32
2007-11-03, p3673070.07o, 100, 48204, 0.26, 0.25, 47.01, 36.44
2007-11-02, p3673060.07o, 100, 48199, 0.26, 0.25, 47.03, 36.45
2007-11-01, p3673050.07o, 100, 48200, 0.26, 0.25, 47, 36.41
2007-10-31, p3673040.07o, 100, 46325, 0.26, 0.25, 47.06, 36.5
2007-10-30, p3673030.07o, 100, 46329, 0.26, 0.25, 47.05, 36.44
2007-10-29, p3673020.07o, 100, 46329, 0.26, 0.25, 47.08, 36.53
2007-10-28, p3673010.07o, 100, 46346, 0.25, 0.25, 47.09, 36.56
2007-10-27, p3673000.07o, 100, 46342, 0.26, 0.25, 47.07, 36.51
2007-10-26, p3672990.07o, 100, 44854, 0.26, 0.25, 47.07, 36.49
2007-10-25, p3672980.07o, 100, 46324, 0.26, 0.25, 47.04, 36.49
2007-10-24, p3672970.07o, 100, 46325, 0.26, 0.25, 47.11, 36.55
2007-10-23, p3672960.07o, 100, 47670, 0.26, 0.25, 46.96, 36.18
2007-10-22, p3672950.07o, 100, 48189, 0.26, 0.26, 46.93, 36.22
2007-10-21, p3672940.07o, 100, 48193, 0.26, 0.26, 46.94, 36.3
2007-10-20, p3672930.07o, 100, 48187, 0.26, 0.26, 46.97, 36.37
2007-10-19, p3672920.07o, 100, 48180, 0.26, 0.26, 46.93, 36.31
2007-10-18, p3672910.07o, 100, 48147, 0.26, 0.25, 46.92, 36.29
2007-10-17, p3672900.07o, 100, 48142, 0.26, 0.26, 46.95, 36.29
2007-10-16, p3672890.07o, 100, 48139, 0.26, 0.26, 46.93, 36.27
2007-10-15, p3672880.07o, 100, 48133, 0.26, 0.25, 46.96, 36.3
2007-10-14, p3672870.07o, 100, 48125, 0.26, 0.25, 46.94, 36.27
2007-10-13, p3672860.07o, 100, 48126, 0.26, 0.25, 46.93, 36.24
2007-10-12, p3672850.07o, 100, 48124, 0.26, 0.25, 46.99, 36.33
2007-10-11, p3672840.07o, 100, 48130, 0.26, 0.25, 46.93, 36.23
2007-10-10, p3672830.07o, 100, 47899, 0.26, 0.26, 46.94, 36.31
2007-10-09, p3672820.07o, 100, 23622, 0.26, 0.25, 46.94, 36.33
2007-10-08, p3672810.07o, 97, 46293, 0.26, 0.25, 47.03, 36.43
2007-10-07, p3672800.07o, 100, 48134, 0.26, 0.25, 46.99, 36.4
2007-10-06, p3672790.07o, 100, 48128, 0.26, 0.25, 46.96, 36.36
2007-10-05, p3672780.07o, 100, 48129, 0.26, 0.25, 46.92, 36.34
2007-10-04, p3672770.07o, 100, 48129, 0.26, 0.25, 46.94, 36.33
2007-10-03, p3672760.07o, 100, 48123, 0.26, 0.25, 46.96, 36.37
2007-10-02, p3672750.07o, 100, 47689, 0.26, 0.25, 46.98, 36.43
2007-10-01, p3672740.07o, 100, 48132, 0.26, 0.25, 46.94, 36.36
2007-09-30, p3672730.07o, 100, 24062, 0.26, 0.25, 46.95, 36.38
2007-09-29, p3672720.07o, 100, 48117, 0.26, 0.25, 46.94, 36.36
2007-09-28, p3672710.07o, 100, 48114, 0.26, 0.25, 46.93, 36.34
2007-09-27, p3672700.07o, 100, 48113, 0.26, 0.25, 46.92, 36.3
2007-09-26, p3672690.07o, 100, 48103, 0.26, 0.25, 46.91, 36.33
2007-09-25, p3672680.07o, 100, 47178, 0.25, 0.25, 46.88, 36.27
2007-09-24, p3672670.07o, 100, 24062, 0.26, 0.25, 46.91, 36.33
2007-09-23, p3672660.07o, 100, 48119, 0.25, 0.25, 46.9, 36.28
2007-09-22, p3672650.07o, 100, 48112, 0.26, 0.25, 46.93, 36.33
2007-09-21, p3672640.07o, 100, 24060, 0.26, 0.25, 46.93, 36.33
2007-09-20, p3672630.07o, 100, 48112, 0.26, 0.25, 46.95, 36.34
2007-09-19, p3672620.07o, 100, 48109, 0.26, 0.25, 46.93, 36.38
2007-09-18, p3672610.07o, 100, 46266, 0.26, 0.25, 47.02, 36.47
2007-09-17, p3672600.07o, 100, 44763, 0.26, 0.25, 47.02, 36.47
2007-09-16, p3672590.07o, 100, 44754, 0.25, 0.25, 47.05, 36.47
2007-09-15, p3672580.07o, 100, 44708, 0.26, 0.25, 47.01, 36.36
2007-09-14, p3672570.07o, 100, 44771, 0.26, 0.25, 47.05, 36.42
2007-09-13, p3672560.07o, 100, 44764, 0.25, 0.25, 47.09, 36.64
2007-09-12, p3672550.07o, 100, 44762, 0.25, 0.24, 47.07, 36.59
2007-09-11, p3672540.07o, 100, 44773, 0.25, 0.25, 47.07, 36.56
2007-09-10, p3672530.07o, 100, 44755, 0.25, 0.25, 47.04, 36.42
2007-09-09, p3672520.07o, 100, 44747, 0.26, 0.25, 47.03, 36.35
2007-09-08, p3672510.07o, 100, 44743, 0.26, 0.25, 47.02, 36.35
2007-09-07, p3672500.07o, 100, 44743, 0.25, 0.25, 47.09, 36.52
2007-09-06, p3672490.07o, 100, 44744, 0.25, 0.25, 47.04, 36.41
2007-09-05, p3672480.07o, 100, 44765, 0.26, 0.25, 47.03, 36.38
2007-09-04, p3672470.07o, 100, 44773, 0.26, 0.25, 47.03, 36.37
2007-09-03, p3672460.07o, 100, 44763, 0.26, 0.25, 47.02, 36.34
2007-09-02, p3672450.07o, 100, 44758, 0.26, 0.25, 47.01, 36.3
2007-09-01, p3672440.07o, 100, 44763, 0.26, 0.25, 47.01, 36.29
2007-08-31, p3672430.07o, 100, 44763, 0.25, 0.25, 47.08, 36.47
2007-08-30, p3672420.07o, 100, 44761, 0.25, 0.25, 47.05, 36.44
2007-08-29, p3672410.07o, 100, 44765, 0.26, 0.25, 47.04, 36.33
2007-08-28, p3672400.07o, 100, 44759, 0.26, 0.25, 47.05, 36.37
2007-08-27, p3672390.07o, 100, 44747, 0.25, 0.25, 47.07, 36.42
2007-08-26, p3672380.07o, 100, 44750, 0.25, 0.25, 47.06, 36.36
2007-08-25, p3672370.07o, 100, 44751, 0.25, 0.25, 47.06, 36.34
2007-08-24, p3672360.07o, 100, 44378, 0.26, 0.25, 47.01, 36.26
2007-08-23, p3672350.07o, 100, 46595, 0.26, 0.25, 46.95, 36.16
2007-08-22, p3672340.07o, 100, 45795, 0.26, 0.25, 47.01, 36.29
2007-08-21, p3672330.07o, 100, 46607, 0.26, 0.25, 46.95, 36.17
2007-08-20, p3672320.07o, 100, 46363, 0.26, 0.25, 46.92, 36.18
2007-08-19, p3672310.07o, 100, 46599, 0.26, 0.25, 46.94, 36.19
2007-08-18, p3672300.07o, 100, 46114, 0.26, 0.25, 47.01, 36.25
2007-08-17, p3672290.07o, 100, 47699, 0.26, 0.25, 47, 36.31
2007-08-16, p3672280.07o, 100, 46800, 0.25, 0.25, 46.92, 36.21
2007-08-15, p3672270.07o, 100, 48077, 0.25, 0.25, 47.01, 36.3
2007-08-14, p3672260.07o, 100, 47523, 0.25, 0.25, 46.97, 36.25
2007-08-13, p3672250.07o, 100, 48085, 0.25, 0.25, 47.01, 36.32
2007-08-12, p3672240.07o, 100, 48083, 0.25, 0.25, 47.02, 36.39
2007-08-11, p3672230.07o, 100, 48075, 0.25, 0.25, 47.01, 36.34
2007-08-10, p3672220.07o, 100, 48089, 0.26, 0.25, 46.98, 36.25
2007-08-09, p3672210.07o, 100, 48097, 0.25, 0.25, 46.97, 36.22
2007-08-08, p3672200.07o, 100, 48096, 0.25, 0.25, 47.03, 36.35
2007-08-07, p3672190.07o, 100, 48104, 0.25, 0.25, 47.02, 36.34
2007-08-06, p3672180.07o, 100, 48111, 0.25, 0.25, 47.04, 36.41
2007-08-05, p3672170.07o, 100, 48117, 0.25, 0.25, 47.02, 36.33
2007-08-04, p3672160.07o, 100, 48116, 0.26, 0.25, 47.02, 36.3
2007-08-03, p3672150.07o, 100, 48110, 0.25, 0.24, 47.03, 36.4
2007-08-02, p3672140.07o, 100, 24058, 0.25, 0.25, 47.02, 36.36
2007-08-01, p3672130.07o, 100, 48118, 0.25, 0.24, 47.03, 36.34
2007-07-31, p3672120.07o, 100, 48111, 0.25, 0.25, 47.02, 36.36
2007-07-30, p3672110.07o, 100, 48121, 0.25, 0.25, 47, 36.35
2007-07-29, p3672100.07o, 100, 48135, 0.26, 0.25, 46.94, 36.27
2007-07-28, p3672090.07o, 100, 48129, 0.26, 0.25, 46.94, 36.26
2007-07-27, p3672080.07o, 100, 48127, 0.26, 0.25, 46.91, 36.24
2007-07-26, p3672070.07o, 100, 48133, 0.25, 0.25, 46.98, 36.4
2007-07-25, p3672060.07o, 100, 48117, 0.25, 0.25, 46.94, 36.3
2007-07-24, p3672050.07o, 100, 48121, 0.26, 0.25, 46.93, 36.34
2007-07-23, p3672040.07o, 100, 48135, 0.26, 0.25, 46.91, 36.23
2007-07-22, p3672030.07o, 100, 48130, 0.26, 0.25, 46.95, 36.32
2007-07-21, p3672020.07o, 100, 48134, 0.26, 0.25, 46.96, 36.39
2007-07-20, p3672010.07o, 100, 48125, 0.25, 0.25, 46.98, 36.44
2007-07-19, p3672000.07o, 100, 48134, 0.26, 0.25, 46.96, 36.33
2007-07-18, p3671990.07o, 100, 24068, 0.26, 0.25, 46.97, 36.38
2007-07-17, p3671980.07o, 100, 48137, 0.26, 0.25, 46.96, 36.33
2007-07-16, p3671970.07o, 100, 48135, 0.26, 0.25, 46.93, 36.27
2007-07-15, p3671960.07o, 100, 48131, 0.26, 0.25, 46.97, 36.36
2007-07-14, p3671950.07o, 100, 48123, 0.26, 0.25, 46.93, 36.28
2007-07-13, p3671940.07o, 100, 48114, 0.26, 0.25, 46.93, 36.25
2007-07-12, p3671930.07o, 100, 48125, 0.25, 0.25, 46.99, 36.35
2007-07-11, p3671920.07o, 100, 48116, 0.25, 0.25, 47.13, 36.49
2007-07-10, p3671910.07o, 100, 48122, 0.26, 0.25, 47.09, 36.35
2007-07-09, p3671900.07o, 100, 48119, 0.25, 0.25, 47.01, 36.5
2007-07-08, p3671890.07o, 100, 48128, 0.25, 0.25, 46.95, 36.35
2007-07-07, p3671880.07o, 100, 48127, 0.25, 0.25, 46.98, 36.44
2007-07-06, p3671870.07o, 100, 48123, 0.25, 0.25, 46.98, 36.4
2007-07-05, p3671860.07o, 100, 48120, 0.25, 0.25, 46.97, 36.37
2007-07-04, p3671850.07o, 100, 48122, 0.26, 0.25, 46.94, 36.26
2007-07-03, p3671840.07o, 100, 48117, 0.26, 0.25, 46.95, 36.26
2007-07-02, p3671830.07o, 100, 48118, 0.25, 0.25, 46.97, 36.34
2007-07-01, p3671820.07o, 100, 48122, 0.26, 0.25, 46.95, 36.28
2007-06-30, p3671810.07o, 100, 48121, 0.26, 0.25, 46.92, 36.3
2007-06-29, p3671800.07o, 100, 48121, 0.26, 0.25, 46.98, 36.45
2007-06-28, p3671790.07o, 100, 48118, 0.26, 0.25, 47, 36.49
2007-06-27, p3671780.07o, 100, 48124, 0.26, 0.25, 46.94, 36.27
2007-06-26, p3671770.07o, 100, 48122, 0.26, 0.25, 46.95, 36.31
2007-06-25, p3671760.07o, 100, 48128, 0.26, 0.25, 46.96, 36.4
2007-06-24, p3671750.07o, 100, 47830, 0.26, 0.25, 46.99, 36.44
2007-06-23, p3671740.07o, 100, 47882, 0.26, 0.25, 46.98, 36.38
2007-06-22, p3671730.07o, 100, 48118, 0.25, 0.25, 46.95, 36.35
2007-06-21, p3671720.07o, 100, 48123, 0.25, 0.25, 46.97, 36.41
2007-06-20, p3671710.07o, 100, 48117, 0.25, 0.25, 46.96, 36.4
2007-06-19, p3671700.07o, 100, 48121, 0.25, 0.25, 46.97, 36.4
2007-06-18, p3671690.07o, 100, 48125, 0.25, 0.25, 46.98, 36.42
2007-06-17, p3671680.07o, 100, 48124, 0.25, 0.25, 46.99, 36.45
2007-06-16, p3671670.07o, 100, 48119, 0.25, 0.25, 47.01, 36.47
2007-06-15, p3671660.07o, 100, 48125, 0.25, 0.25, 47, 36.48
2007-06-14, p3671650.07o, 100, 48118, 0.25, 0.25, 46.98, 36.49
2007-06-13, p3671640.07o, 100, 48107, 0.25, 0.25, 46.96, 36.41
2007-06-12, p3671630.07o, 99, 47127, 0.25, 0.25, 46.88, 36.28
2007-06-11, p3671620.07o, 100, 47440, 0.26, 0.25, 46.93, 36.35
2007-06-10, p3671610.07o, 100, 48108, 0.26, 0.25, 46.99, 36.48
2007-06-09, p3671600.07o, 100, 48107, 0.25, 0.25, 46.98, 36.47
2007-06-08, p3671590.07o, 100, 48101, 0.25, 0.25, 46.96, 36.42
2007-06-07, p3671580.07o, 100, 48102, 0.25, 0.25, 46.96, 36.45
2007-06-06, p3671570.07o, 100, 48098, 0.26, 0.25, 46.94, 36.45
2007-06-05, p3671560.07o, 100, 47350, 0.26, 0.25, 46.93, 36.42
2007-06-04, p3671550.07o, 100, 48120, 0.25, 0.25, 46.96, 36.54
2007-06-03, p3671540.07o, 100, 48116, 0.25, 0.25, 46.96, 36.5
2007-06-02, p3671530.07o, 100, 48100, 0.25, 0.25, 46.97, 36.48
2007-06-01, p3671520.07o, 100, 48097, 0.25, 0.25, 46.97, 36.55
2007-05-31, p3671510.07o, 100, 48089, 0.25, 0.25, 46.94, 36.46
2007-05-30, p3671500.07o, 100, 48089, 0.25, 0.25, 46.96, 36.47
2007-05-29, p3671490.07o, 100, 48084, 0.25, 0.25, 46.93, 36.43
2007-05-28, p3671480.07o, 100, 48090, 0.25, 0.25, 46.95, 36.53
2007-05-27, p3671470.07o, 100, 48092, 0.25, 0.25, 46.98, 36.57
2007-05-26, p3671460.07o, 100, 4007, 0.26, 0.25, 46.98, 36.59
2007-05-25, p3671450.07o, 100, 48093, 0.26, 0.25, 46.98, 36.52
2007-05-24, p3671440.07o, 100, 47611, 0.26, 0.25, 47.08, 36.61
2007-05-23, p3671430.07o, 100, 48114, 0.26, 0.25, 46.98, 36.54
2007-05-22, p3671420.07o, 100, 48110, 0.25, 0.25, 46.93, 36.55
2007-05-21, p3671410.07o, 100, 5346, 0.26, 0.25, 46.93, 36.58
2007-05-20, p3671400.07o, 100, 5348, 0.26, 0.25, 46.92, 36.57
2007-05-19, p3671390.07o, 100, 48124, 0.26, 0.25, 46.94, 36.56
2007-05-18, p3671380.07o, 100, 24000, 0.25, 0.25, 46.96, 36.61
2007-05-17, p3671370.07o, 100, 47647, 0.26, 0.25, 46.91, 36.5
2007-05-16, p3671360.07o, 100, 48124, 0.26, 0.26, 46.94, 36.59
2007-05-15, p3671350.07o, 100, 48123, 0.26, 0.25, 46.93, 36.59
2007-05-14, p3671340.07o, 100, 47404, 0.26, 0.25, 46.94, 36.62
2007-05-13, p3671330.07o, 100, 48112, 0.26, 0.25, 46.97, 36.65
2007-05-12, p3671320.07o, 100, 48106, 0.26, 0.25, 46.92, 36.6
2007-05-11, p3671310.07o, 100, 3174, 0.26, 0.26, 46.91, 36.59
2007-05-10, p3671300.07o, 100, 47388, 0.26, 0.26, 46.87, 36.46
2007-05-09, p3671290.07o, 100, 48112, 0.26, 0.25, 46.94, 36.61
2007-05-08, p3671280.07o, 100, 48115, 0.26, 0.26, 46.93, 36.56
2007-05-07, p3671270.07o, 100, 24056, 0.26, 0.25, 46.93, 36.52
2007-05-06, p3671260.07o, 100, 24062, 0.26, 0.25, 46.93, 36.55
2007-05-05, p3671250.07o, 100, 24062, 0.26, 0.26, 46.93, 36.6
2007-05-04, p3671240.07o, 100, 481, 0.26, 0.26, 46.93, 36.6
2007-05-03, p3671230.07o, 100, 48125, 0.26, 0.26, 46.95, 36.61
2007-05-02, p3671220.07o, 100, 47098, 0.26, 0.26, 46.92, 36.5
2007-05-01, p3671210.07o, 100, 1458, 0.26, 0.26, 46.96, 36.64
2007-04-30, p3671200.07o, 100, 48106, 0.26, 0.26, 46.93, 36.62
2007-04-29, p3671190.07o, 100, 48110, 0.26, 0.26, 46.92, 36.56
2007-04-28, p3671180.07o, 100, 48106, 0.26, 0.26, 46.94, 36.55
2007-04-27, p3671170.07o, 100, 48103, 0.26, 0.26, 46.92, 36.45
2007-04-26, p3671160.07o, 100, 48108, 0.26, 0.26, 46.9, 36.51
2007-04-25, p3671150.07o, 100, 1669, 0.26, 0.25, 46.86, 36.48
2007-04-24, p3671140.07o, 100, 46540, 0.26, 0.26, 46.91, 36.79
2007-04-23, p3671130.07o, 100, 3324, 0.26, 0.26, 46.86, 36.52
2007-04-22, p3671120.07o, 100, 2996, 0.26, 0.26, 46.94, 36.6
2007-04-21, p3671110.07o, 100, 48097, 0.26, 0.25, 46.94, 36.64
2007-04-20, p3671100.07o, 100, 24048, 0.26, 0.26, 46.95, 36.62
2007-04-19, p3671090.07o, 100, 24047, 0.26, 0.26, 46.93, 36.61
2007-04-18, p3671080.07o, 100, 48089, 0.26, 0.25, 46.95, 36.6
2007-04-17, p3671070.07o, 100, 48095, 0.26, 0.25, 46.96, 36.6
2007-04-16, p3671060.07o, 100, 48089, 0.26, 0.26, 46.94, 36.66
2007-04-15, p3671050.07o, 100, 47930, 0.26, 0.26, 46.96, 36.6
2007-04-14, p3671040.07o, 100, 46866, 0.26, 0.26, 46.92, 36.5
2007-04-13, p3671030.07o, 100, 48090, 0.26, 0.25, 46.97, 36.66
2007-04-12, p3671020.07o, 100, 48087, 0.26, 0.26, 46.94, 36.59
2007-04-11, p3671010.07o, 100, 48084, 0.26, 0.25, 47.04, 36.65
2007-04-10, p3671000.07o, 99, 47044, 0.26, 0.26, 46.94, 36.5
2007-04-09, p3670990.07o, 100, 48086, 0.26, 0.26, 46.95, 36.61
2007-04-08, p3670980.07o, 100, 48081, 0.26, 0.26, 46.95, 36.67
2007-04-07, p3670970.07o, 100, 48095, 0.26, 0.25, 46.99, 36.68
2007-04-06, p3670960.07o, 100, 48088, 0.26, 0.25, 46.8, 36.42
2007-04-05, p3670950.07o, 100, 48083, 0.26, 0.25, 46.96, 36.54
2007-04-04, p3670940.07o, 100, 24027, 0.26, 0.26, 47.06, 36.69
2007-04-03, p3670930.07o, 100, 48043, 0.26, 0.25, 47.01, 36.79
2007-04-02, p3670920.07o, 100, 48048, 0.26, 0.26, 46.95, 36.74
2007-04-01, p3670910.07o, 100, 48043, 0.26, 0.25, 46.97, 36.7
2007-03-31, p3670900.07o, 100, 48042, 0.26, 0.26, 46.99, 36.67
2007-03-30, p3670890.07o, 100, 48042, 0.26, 0.26, 47.07, 36.62
2007-03-29, p3670880.07o, 100, 48037, 0.26, 0.26, 47.02, 36.68
2007-03-28, p3670870.07o, 100, 48032, 0.26, 0.26, 47.02, 36.8
2007-03-27, p3670860.07o, 100, 47125, 0.26, 0.25, 46.95, 36.67
2007-03-26, p3670850.07o, 100, 48047, 0.26, 0.25, 46.95, 36.68
2007-03-25, p3670840.07o, 100, 48045, 0.27, 0.26, 46.92, 36.56
2007-03-24, p3670830.07o, 100, 48044, 0.26, 0.25, 47, 36.75
2007-03-23, p3670820.07o, 100, 48027, 0.26, 0.25, 46.98, 36.69
2007-03-22, p3670810.07o, 100, 48041, 0.26, 0.25, 46.99, 36.71
2007-03-21, p3670800.07o, 100, 48040, 0.26, 0.25, 47.01, 36.75
2007-03-20, p3670790.07o, 100, 23820, 0.26, 0.25, 46.97, 36.63
2007-03-19, p3670780.07o, 100, 48033, 0.26, 0.25, 46.99, 36.66
2007-03-18, p3670770.07o, 100, 48007, 0.27, 0.26, 47, 36.68
2007-03-17, p3670760.07o, 100, 48007, 0.26, 0.25, 46.98, 36.69
2007-03-16, p3670750.07o, 100, 48018, 0.26, 0.26, 46.96, 36.64
2007-03-15, p3670740.07o, 100, 47219, 0.26, 0.25, 47.04, 36.69
2007-03-14, p3670730.07o, 100, 48032, 0.26, 0.26, 47.09, 36.71
2007-03-13, p3670720.07o, 100, 48027, 0.26, 0.26, 47.09, 36.71
2007-03-12, p3670710.07o, 100, 46146, 0.26, 0.26, 47.04, 36.75
2007-03-11, p3670700.07o, 100, 46163, 0.26, 0.25, 47.04, 36.82
2007-03-10, p3670690.07o, 96, 44342, 0.27, 0.26, 46.97, 36.67
2007-03-09, p3670680.07o, 100, 46159, 0.26, 0.25, 47.01, 36.78
2007-03-08, p3670670.07o, 100, 23079, 0.26, 0.25, 47.04, 36.82
2007-03-07, p3670660.07o, 100, 46144, 0.27, 0.25, 47.01, 36.73
2007-03-06, p3670650.07o, 100, 46136, 0.26, 0.25, 47.06, 36.76
2007-03-05, p3670640.07o, 100, 46134, 0.26, 0.25, 47.05, 36.8
2007-03-04, p3670630.07o, 100, 46131, 0.27, 0.26, 47.01, 36.64
2007-03-03, p3670620.07o, 100, 46126, 0.26, 0.26, 47.02, 36.8
2007-03-02, p3670610.07o, 100, 46126, 0.26, 0.26, 47.01, 36.77
2007-03-01, p3670600.07o, 100, 46183, 0.26, 0.26, 47.02, 36.88
2007-02-28, p3670590.07o, 100, 47994, 0.26, 0.26, 46.96, 36.82
2007-02-27, p3670580.07o, 100, 47994, 0.26, 0.26, 46.98, 36.84
2007-02-26, p3670570.07o, 100, 47979, 0.26, 0.26, 47, 36.84
2007-02-25, p3670560.07o, 100, 47973, 0.26, 0.26, 46.92, 36.68
2007-02-24, p3670550.07o, 100, 47973, 0.27, 0.26, 46.94, 36.67
2007-02-23, p3670540.07o, 100, 47966, 0.26, 0.26, 46.99, 36.8
2007-02-22, p3670530.07o, 100, 47960, 0.26, 0.26, 46.99, 36.78
2007-02-21, p3670520.07o, 100, 47953, 0.26, 0.26, 46.99, 36.76
2007-02-20, p3670510.07o, 100, 47950, 0.26, 0.26, 46.95, 36.65
2007-02-19, p3670500.07o, 100, 47931, 0.26, 0.26, 46.96, 36.7
2007-02-18, p3670490.07o, 100, 47924, 0.27, 0.26, 46.96, 36.69
2007-02-17, p3670480.07o, 100, 47922, 0.27, 0.26, 46.92, 36.62
2007-02-16, p3670470.07o, 100, 47914, 0.27, 0.26, 46.93, 36.66
2007-02-15, p3670460.07o, 100, 47910, 0.27, 0.25, 46.96, 36.79
2007-02-14, p3670450.07o, 100, 11883, 0.26, 0.26, 46.39, 36.5