Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-25, p3243300.24o, 100, 50764, 0.31, 0.25, 44.04, 38.45
2024-11-24, p3243290.24o, 100, 25364, 0.31, 0.25, 44.07, 38.52
2024-11-23, p3243280.24o, 100, 50722, 0.31, 0.26, 44.11, 38.54
2024-11-21, p3243260.24o, 100, 50134, 0.31, 0.26, 43.99, 38.37
2024-11-20, p3243250.24o, 100, 25381, 0.3, 0.25, 44.02, 38.42
2024-11-18, p3243230.24o, 100, 693, 0.43, 0.32, 43.98, 38.15
2024-11-15, p3243200.24o, 99, 12481, 0.33, 0.26, 43.7, 37.35
2024-11-14, p3243190.24o, 100, 4228, 0.32, 0.26, 43.39, 36.2
2024-11-13, p3243180.24o, 100, 4613, 0.31, 0.26, 43.36, 36.03
2024-11-12, p3243170.24o, 100, 10151, 0.32, 0.26, 43.35, 35.96
2024-11-11, p3243160.24o, 100, 2817, 0.32, 0.26, 43.09, 35.23
2024-11-10, p3243150.24o, 98, 1381, 0.33, 0.28, 42.6, 34.31
2024-11-06, p3243110.24o, 99, 1326, 0.34, 0.27, 43.09, 35.48
2024-11-05, p3243100.24o, 100, 2818, 0.32, 0.27, 43.24, 35.58
2024-11-03, p3243080.24o, 100, 50761, 0.31, 0.26, 44.01, 38.15
2024-11-02, p3243070.24o, 100, 4615, 0.31, 0.26, 43.73, 37.13
2024-11-01, p3243060.24o, 100, 6340, 0.32, 0.26, 43.28, 35.75
2024-10-31, p3243050.24o, 100, 3381, 0.34, 0.27, 43.11, 35.26
2024-10-29, p3243030.24o, 100, 3900, 0.34, 0.27, 42.9, 34.51
2024-10-28, p3243020.24o, 100, 2414, 0.33, 0.27, 42.7, 33.87
2024-10-27, p3243010.24o, 89, 562, 0.37, 0.3, 40.32, 27.81
2024-10-26, p3243000.24o, 48, 843, 0.41, 0.32, 34.47, 14.33
2024-10-25, p3242990.24o, 85, 180, 0.41, 0.32, 39.11, 24.78
2024-10-24, p3242980.24o, 97, 710, 0.37, 0.29, 41.74, 31.69
2024-10-23, p3242970.24o, 99, 738, 0.36, 0.29, 41.94, 31.43
2024-10-22, p3242960.24o, 88, 270, 0.41, 0.33, 39.92, 26.48
2024-10-19, p3242930.24o, 52, 206, 0.37, 0.3, 34.85, 17.76
2024-10-18, p3242920.24o, 91, 268, 0.41, 0.32, 40.82, 29.77
2024-10-17, p3242910.24o, 95, 717, 0.37, 0.3, 41.61, 30.36
2024-10-16, p3242900.24o, 85, 263, 0.39, 0.3, 39.93, 27.58
2024-10-15, p3242890.24o, 91, 367, 0.38, 0.28, 40.56, 27.97
2024-10-14, p3242880.24o, 94, 604, 0.35, 0.28, 41.27, 30.28
2024-10-13, p3242870.24o, 90, 667, 0.38, 0.28, 41.13, 30.65
2024-10-12, p3242860.24o, 69, 216, 0.41, 0.3, 39.36, 25.6
2024-10-11, p3242850.24o, 71, 260, 0.41, 0.43, 37.41, 20.91
2024-10-10, p3242840.24o, 90, 282, 0.36, 0.27, 40.64, 27.59
2024-10-09, p3242830.24o, 86, 170, 0.42, 0.33, 39.07, 24.9
2024-09-30, p3242740.24o, 94, 378, 0.37, 0.29, 41.21, 29.21
2024-09-29, p3242730.24o, 88, 239, 0.37, 0.3, 40.2, 26.95
2024-09-28, p3242720.24o, 63, 786, 0.38, 0.28, 35.91, 17.35
2024-09-27, p3242710.24o, 89, 300, 0.37, 0.27, 40.42, 27.17
2024-09-26, p3242700.24o, 88, 282, 0.37, 0.29, 39.82, 25.73
2024-09-23, p3242670.24o, 66, 1353, 0.35, 0.3, 36.65, 17.4
2024-09-22, p3242660.24o, 62, 2687, 0.38, 0.31, 36.29, 17.85
2024-09-21, p3242650.24o, 83, 198, 0.4, 0.27, 39.18, 24.73
2024-09-20, p3242640.24o, 81, 127, 0.38, 0.31, 38.63, 23.45
2024-09-19, p3242630.24o, 93, 492, 0.34, 0.28, 41.23, 29.23
2024-09-18, p3242620.24o, 93, 562, 0.35, 0.29, 41.23, 29.6
2024-09-17, p3242610.24o, 93, 477, 0.36, 0.28, 41.52, 30.16
2024-09-16, p3242600.24o, 99, 637, 0.35, 0.27, 42.29, 32.5
2024-09-15, p3242590.24o, 92, 478, 0.34, 0.29, 41.13, 29.23
2024-09-14, p3242580.24o, 77, 168, 0.38, 0.3, 37.88, 23.53
2024-09-13, p3242570.24o, 90, 434, 0.34, 0.27, 40.78, 28.52
2024-09-12, p3242560.24o, 98, 465, 0.36, 0.28, 41.24, 28.97
2024-09-11, p3242550.24o, 75, 141, 0.39, 0.32, 37.49, 21.69
2024-09-03, p3242470.24o, 86, 323, 0.38, 0.32, 39.4, 23.94
2024-09-02, p3242460.24o, 73, 207, 0.38, 0.3, 37.91, 21.89
2024-08-28, p3242410.24o, 81, 229, 0.37, 0.29, 38.95, 23.09
2024-08-27, p3242400.24o, 75, 214, 0.38, 0.33, 37.37, 20.08
2024-08-26, p3242390.24o, 74, 144, 0.38, 0.31, 37.87, 22.22
2024-08-25, p3242380.24o, 91, 408, 0.36, 0.3, 40.6, 27.65
2024-08-24, p3242370.24o, 98, 508, 0.34, 0.29, 41.61, 30.33
2024-08-23, p3242360.24o, 92, 272, 0.4, 0.33, 40.15, 26.28
2024-08-22, p3242350.24o, 89, 456, 0.36, 0.28, 40.42, 26.73
2024-08-21, p3242340.24o, 80, 154, 0.44, 0.31, 38.52, 22.82
2024-08-20, p3242330.24o, 49, 342, 0.36, 0.28, 34.29, 14.21
2024-08-19, p3242320.24o, 79, 174, 0.41, 0.33, 38.36, 22.13
2024-08-18, p3242310.24o, 90, 334, 0.34, 0.29, 40.06, 26.04
2024-08-17, p3242300.24o, 75, 191, 0.39, 0.28, 37.94, 22.5
2024-08-16, p3242290.24o, 81, 221, 0.36, 0.27, 38.92, 23.32
2024-08-15, p3242280.24o, 79, 162, 0.4, 0.28, 38.48, 22.7
2024-08-14, p3242270.24o, 77, 159, 0.38, 0.31, 38.45, 22.54
2024-08-13, p3242260.24o, 63, 178, 0.48, 0.31, 36.16, 18.93
2024-08-12, p3242250.24o, 75, 177, 0.4, 0.33, 37.41, 20.54
2024-08-11, p3242240.24o, 50, 7036, 0.38, 0.28, 34.76, 13.95
2024-08-10, p3242230.24o, 54, 213, 0.4, 0.3, 35.29, 17.08
2024-08-06, p3242190.24o, 61, 227, 0.39, 0.27, 36.07, 17.58
2024-08-05, p3242180.24o, 46, 3318, 0.42, 0.34, 34.18, 11.87
2024-07-30, p3242120.24o, 53, 1795, 0.37, 0.28, 35.02, 12.98
2024-07-29, p3242110.24o, 59, 484, 0.36, 0.27, 35.98, 17.22
2024-07-28, p3242100.24o, 57, 699, 0.37, 0.29, 35.73, 16.26
2024-07-23, p3242050.24o, 54, 310, 0.4, 0.28, 35.02, 14.6
2024-07-21, p3242030.24o, 58, 226, 0.46, 0.35, 35.94, 18.03
2024-07-09, p3241910.24o, 65, 2615, 0.32, 0.27, 43.82, 38.02
2024-07-06, p3241880.24o, 100, 10021, 0.31, 0.24, 44.08, 38.28
2024-07-05, p3241870.24o, 100, 25340, 0.29, 0.24, 44.07, 38.3
2024-07-04, p3241860.24o, 100, 25340, 0.29, 0.24, 44.12, 38.32
2024-07-03, p3241850.24o, 100, 3379, 0.31, 0.24, 44.14, 38.4
2024-07-02, p3241840.24o, 100, 12677, 0.29, 0.23, 44.11, 38.38
2024-07-01, p3241830.24o, 100, 25354, 0.29, 0.23, 44.17, 38.49
2024-06-30, p3241820.24o, 100, 25357, 0.28, 0.23, 44.19, 38.42
2024-06-29, p3241810.24o, 100, 6338, 0.3, 0.23, 44.17, 38.33
2024-06-28, p3241800.24o, 100, 16903, 0.28, 0.23, 44.21, 38.44
2024-06-27, p3241790.24o, 99, 4114, 0.29, 0.25, 44.17, 38.3
2024-06-26, p3241780.24o, 100, 25346, 0.28, 0.24, 44.32, 38.82
2024-06-25, p3241770.24o, 100, 12674, 0.28, 0.23, 44.12, 38.36
2024-06-24, p3241760.24o, 100, 4606, 0.28, 0.23, 44.18, 38.42
2024-06-23, p3241750.24o, 100, 2405, 0.32, 0.24, 44.19, 38.46
2024-06-22, p3241740.24o, 100, 16895, 0.28, 0.23, 44.16, 38.33
2024-06-21, p3241730.24o, 100, 10136, 0.28, 0.23, 44.2, 38.38
2024-06-20, p3241720.24o, 100, 8419, 0.29, 0.23, 44.23, 38.44
2024-06-19, p3241710.24o, 100, 16899, 0.28, 0.23, 44.13, 38.44
2024-06-18, p3241700.24o, 99, 5500, 0.3, 0.24, 44.15, 38.57
2024-06-17, p3241690.24o, 100, 5632, 0.27, 0.23, 44.21, 38.37
2024-06-16, p3241680.24o, 100, 5068, 0.29, 0.23, 44.19, 38.42
2024-06-15, p3241670.24o, 100, 25354, 0.28, 0.23, 44.15, 38.47
2024-06-14, p3241660.24o, 100, 5071, 0.28, 0.24, 44.33, 38.69
2024-06-13, p3241650.24o, 100, 25346, 0.27, 0.23, 44.33, 38.91
2024-06-12, p3241640.24o, 100, 25339, 0.27, 0.23, 44.27, 39.05
2024-06-11, p3241630.24o, 100, 50684, 0.27, 0.23, 44.28, 38.69
2024-06-10, p3241620.24o, 100, 25340, 0.27, 0.23, 44.33, 39.07
2024-06-09, p3241610.24o, 100, 25339, 0.27, 0.23, 44.27, 38.9
2024-06-08, p3241600.24o, 100, 16893, 0.27, 0.24, 44.26, 39
2024-06-07, p3241590.24o, 100, 25340, 0.27, 0.23, 44.19, 38.67
2024-06-06, p3241580.24o, 100, 25329, 0.27, 0.23, 44.11, 38.42
2024-06-05, p3241570.24o, 100, 16333, 0.27, 0.23, 44.18, 38.33
2024-06-04, p3241560.24o, 100, 48996, 0.27, 0.23, 44.12, 38.31
2024-06-03, p3241550.24o, 100, 24499, 0.26, 0.23, 44.26, 38.81
2024-06-02, p3241540.24o, 100, 24485, 0.26, 0.23, 44.23, 38.99
2024-06-01, p3241530.24o, 100, 48979, 0.26, 0.23, 44.26, 39.04
2024-05-31, p3241520.24o, 99, 9584, 0.27, 0.23, 44.27, 39.06
2024-05-30, p3241510.24o, 100, 48979, 0.26, 0.23, 44.26, 39.03
2024-05-29, p3241500.24o, 100, 48977, 0.26, 0.23, 44.25, 39.04
2024-05-28, p3241490.24o, 100, 48994, 0.26, 0.23, 44.28, 38.86
2024-05-27, p3241480.24o, 100, 24507, 0.26, 0.23, 44.26, 39.01
2024-05-26, p3241470.24o, 100, 24505, 0.27, 0.23, 44.15, 38.56
2024-05-25, p3241460.24o, 100, 25347, 0.26, 0.23, 44.18, 38.5
2024-05-24, p3241450.24o, 100, 25343, 0.26, 0.23, 44.19, 38.55
2024-05-23, p3241440.24o, 100, 50692, 0.26, 0.22, 44.15, 38.55
2024-05-22, p3241430.24o, 100, 25342, 0.26, 0.22, 44.18, 38.51
2024-05-21, p3241420.24o, 100, 50694, 0.26, 0.23, 44.22, 38.56
2024-05-20, p3241410.24o, 100, 50678, 0.26, 0.23, 44.19, 38.53
2024-05-19, p3241400.24o, 100, 50676, 0.26, 0.22, 44.16, 38.62
2024-05-18, p3241390.24o, 100, 50678, 0.27, 0.23, 44.21, 38.49
2024-05-17, p3241380.24o, 100, 12324, 0.27, 0.23, 44.16, 38.4
2024-05-16, p3241370.24o, 100, 16895, 0.26, 0.23, 44.12, 38.44
2024-05-15, p3241360.24o, 100, 16895, 0.27, 0.24, 44.11, 38.41
2024-05-14, p3241350.24o, 100, 16895, 0.27, 0.24, 44.18, 38.49
2024-05-13, p3241340.24o, 100, 16896, 0.28, 0.24, 44.14, 38.49
2024-05-12, p3241330.24o, 100, 16900, 0.28, 0.24, 44.13, 38.44
2024-05-11, p3241320.24o, 100, 50691, 0.28, 0.25, 44.15, 38.42
2024-05-10, p3241310.24o, 100, 12671, 0.3, 0.25, 44.2, 38.81
2024-05-09, p3241300.24o, 100, 50685, 0.28, 0.26, 44.26, 38.9
2024-05-08, p3241290.24o, 100, 50680, 0.28, 0.25, 44.36, 39.11
2024-05-07, p3241280.24o, 100, 25341, 0.3, 0.26, 44.36, 38.89
2024-05-06, p3241270.24o, 100, 25342, 0.29, 0.26, 44.32, 38.76
2024-05-05, p3241260.24o, 100, 25333, 0.28, 0.25, 44.41, 39.01
2024-05-04, p3241250.24o, 100, 25340, 0.29, 0.25, 44.37, 39.24
2024-05-03, p3241240.24o, 100, 16895, 0.29, 0.25, 44.33, 39.17
2024-05-02, p3241230.24o, 100, 50683, 0.28, 0.25, 44.38, 39.23
2024-05-01, p3241220.24o, 100, 8418, 0.3, 0.26, 44.39, 39.07
2024-04-30, p3241210.24o, 100, 25349, 0.29, 0.25, 44.35, 39.06
2024-04-29, p3241200.24o, 100, 25349, 0.29, 0.25, 44.25, 38.86
2024-04-28, p3241190.24o, 100, 25347, 0.29, 0.25, 44.19, 38.58
2024-04-27, p3241180.24o, 100, 16894, 0.29, 0.25, 44.21, 38.6
2024-04-26, p3241170.24o, 100, 12674, 0.29, 0.25, 44.17, 38.59
2024-04-25, p3241160.24o, 100, 16893, 0.29, 0.25, 44.24, 38.63
2024-04-24, p3241150.24o, 100, 25338, 0.28, 0.24, 44.22, 38.62
2024-04-22, p3241130.24o, 100, 16891, 0.3, 0.25, 44.17, 38.59
2024-04-16, p3241070.24o, 100, 16891, 0.3, 0.26, 44.12, 38.59
2024-04-15, p3241060.24o, 100, 50673, 0.32, 0.27, 44.2, 38.63
2024-04-11, p3241020.24o, 100, 25340, 0.31, 0.25, 44.2, 38.58
2024-04-09, p3241000.24o, 100, 12668, 0.31, 0.25, 44.18, 38.55
2024-04-08, p3240990.24o, 100, 25332, 0.31, 0.26, 44.23, 38.65
2024-04-07, p3240980.24o, 100, 7238, 0.32, 0.25, 44.18, 38.62
2024-04-06, p3240970.24o, 100, 12665, 0.31, 0.26, 44.13, 38.59
2024-04-05, p3240960.24o, 100, 16747, 0.31, 0.25, 44.23, 38.62
2024-04-04, p3240950.24o, 100, 16433, 0.31, 0.25, 44.22, 38.63
2024-04-03, p3240940.24o, 99, 24712, 0.32, 0.26, 44.1, 38.5
2024-04-02, p3240930.24o, 100, 50663, 0.31, 0.26, 44.13, 38.48
2024-04-01, p3240920.24o, 100, 16886, 0.32, 0.26, 44.18, 38.54
2024-03-31, p3240910.24o, 100, 16881, 0.32, 0.25, 44.14, 38.56
2024-03-30, p3240900.24o, 100, 25323, 0.31, 0.26, 44.15, 38.57
2024-03-29, p3240890.24o, 100, 10126, 0.33, 0.25, 44.24, 38.67
2024-03-28, p3240880.24o, 100, 16881, 0.31, 0.26, 44.2, 38.62
2024-03-27, p3240870.24o, 100, 12658, 0.32, 0.26, 44.1, 38.55
2024-03-26, p3240860.24o, 100, 50665, 0.32, 0.27, 44.18, 38.57
2024-03-25, p3240850.24o, 100, 25329, 0.32, 0.26, 44.17, 38.57
2024-03-24, p3240840.24o, 100, 12668, 0.32, 0.25, 44.12, 38.65
2024-03-23, p3240830.24o, 100, 12664, 0.31, 0.26, 44.17, 38.63
2024-03-22, p3240820.24o, 100, 10132, 0.32, 0.26, 44.21, 38.57
2024-03-21, p3240810.24o, 100, 25321, 0.32, 0.26, 44.16, 38.57
2024-03-20, p3240800.24o, 100, 16885, 0.31, 0.26, 44.11, 38.56
2024-03-18, p3240780.24o, 100, 25316, 0.31, 0.26, 44.07, 38.5
2024-03-17, p3240770.24o, 100, 12656, 0.32, 0.25, 44.03, 38.55
2024-03-16, p3240760.24o, 100, 10127, 0.31, 0.26, 44.17, 38.55
2024-03-14, p3240740.24o, 100, 50646, 0.32, 0.26, 43.99, 38.52
2024-03-13, p3240730.24o, 100, 50582, 0.31, 0.25, 43.81, 38.61
2024-03-12, p3240720.24o, 100, 16882, 0.32, 0.27, 44.16, 38.56
2024-03-10, p3240700.24o, 100, 25319, 0.32, 0.26, 44.09, 38.55
2024-03-09, p3240690.24o, 100, 25314, 0.31, 0.25, 44.16, 38.58
2024-03-07, p3240670.24o, 100, 25294, 0.31, 0.25, 44.08, 38.63
2024-03-06, p3240660.24o, 100, 50614, 0.31, 0.25, 44.09, 38.59
2024-03-05, p3240650.24o, 100, 25306, 0.31, 0.25, 44.11, 38.57
2024-03-04, p3240640.24o, 100, 25311, 0.31, 0.24, 44.24, 38.95
2024-03-03, p3240630.24o, 100, 10118, 0.29, 0.23, 44.18, 39.01
2024-03-02, p3240620.24o, 100, 25310, 0.31, 0.25, 44.34, 39.25
2024-02-29, p3240600.24o, 100, 50625, 0.31, 0.25, 44.19, 39.04
2024-02-28, p3240590.24o, 100, 25306, 0.32, 0.26, 44.29, 39.09
2024-02-27, p3240580.24o, 100, 24383, 0.31, 0.26, 44.4, 39.12
2024-02-25, p3240560.24o, 100, 48764, 0.31, 0.26, 44.32, 39
2024-02-24, p3240550.24o, 100, 24381, 0.31, 0.26, 44.35, 38.91
2024-02-23, p3240540.24o, 100, 16253, 0.32, 0.26, 44.29, 39.08
2024-02-20, p3240510.24o, 100, 50574, 0.31, 0.26, 44.16, 38.96
2024-02-17, p3240480.24o, 100, 16864, 0.31, 0.26, 44.21, 38.95
2024-02-13, p3240440.24o, 100, 24466, 0.31, 0.26, 44.15, 39
2024-02-09, p3240400.24o, 100, 10114, 0.31, 0.27, 44.12, 38.59
2024-02-08, p3240390.24o, 100, 25295, 0.32, 0.25, 44.19, 38.62
2024-02-06, p3240370.24o, 100, 25291, 0.3, 0.25, 44.11, 38.64
2024-02-05, p3240360.24o, 100, 12643, 0.31, 0.25, 44.17, 38.98
2024-02-04, p3240350.24o, 100, 6321, 0.31, 0.26, 44.32, 39.07
2024-02-03, p3240340.24o, 100, 25279, 0.31, 0.26, 44.27, 39.1
2024-02-02, p3240330.24o, 100, 48753, 0.3, 0.26, 44.32, 39.04
2024-02-01, p3240320.24o, 100, 24398, 0.31, 0.26, 44.29, 38.59
2024-01-30, p3240300.24o, 100, 48786, 0.32, 0.25, 44.16, 38.53
2024-01-29, p3240290.24o, 100, 9758, 0.32, 0.25, 44.18, 38.4
2024-01-28, p3240280.24o, 100, 3750, 0.33, 0.25, 44.19, 38.4
2024-01-26, p3240260.24o, 99, 15902, 0.31, 0.25, 44.14, 38.47
2024-01-25, p3240250.24o, 100, 16255, 0.31, 0.25, 44.32, 38.82
2024-01-21, p3240210.24o, 100, 24389, 0.3, 0.25, 44.33, 38.92
2024-01-20, p3240200.24o, 100, 24369, 0.3, 0.25, 44.18, 38.48
2024-01-14, p3240140.24o, 100, 24403, 0.3, 0.26, 44.33, 38.94
2024-01-12, p3240120.24o, 100, 48802, 0.3, 0.25, 44.4, 39.08
2024-01-09, p3240090.24o, 100, 48810, 0.3, 0.25, 44.34, 39.01
2024-01-08, p3240080.24o, 100, 8132, 0.31, 0.26, 44.4, 38.42
2024-01-07, p3240070.24o, 100, 4065, 0.33, 0.27, 44.38, 38.91
2024-01-06, p3240060.24o, 100, 48792, 0.3, 0.25, 44.25, 38.62
2024-01-04, p3240040.24o, 100, 24392, 0.3, 0.24, 44.26, 38.53
2024-01-03, p3240030.24o, 100, 12191, 0.3, 0.25, 44.34, 39.17
2024-01-02, p3240020.24o, 100, 24389, 0.31, 0.25, 44.38, 38.98
2024-01-01, p3240010.24o, 100, 24387, 0.31, 0.26, 44.42, 38.85
2023-12-30, p3243640.23o, 98, 49513, 0.3, 0.25, 44.4, 38.87
2023-12-29, p3243630.23o, 100, 50560, 0.31, 0.26, 44.29, 38.99
2023-12-28, p3243620.23o, 100, 50568, 0.3, 0.26, 44.3, 39.17
2023-12-27, p3243610.23o, 100, 12639, 0.32, 0.26, 44.3, 39.17
2023-12-26, p3243600.23o, 100, 25276, 0.3, 0.25, 44.39, 38.94
2023-12-25, p3243590.23o, 100, 50546, 0.31, 0.25, 44.37, 39.1
2023-12-24, p3243580.23o, 100, 50549, 0.3, 0.26, 44.34, 38.91
2023-12-23, p3243570.23o, 100, 50556, 0.3, 0.26, 44.38, 39.11
2023-12-21, p3243550.23o, 100, 50565, 0.3, 0.26, 44.31, 39.04
2023-12-20, p3243540.23o, 100, 50557, 0.31, 0.26, 44.34, 38.92
2023-12-19, p3243530.23o, 100, 50567, 0.31, 0.26, 44.32, 39.01
2023-12-18, p3243520.23o, 100, 50572, 0.3, 0.26, 44.33, 39.22
2023-12-16, p3243500.23o, 100, 50551, 0.3, 0.25, 44.36, 39.11
2023-12-15, p3243490.23o, 100, 50557, 0.3, 0.26, 44.34, 39.22
2023-12-14, p3243480.23o, 99, 49879, 0.31, 0.25, 44.28, 38.9
2023-12-13, p3243470.23o, 100, 50551, 0.31, 0.25, 44.14, 38.8
2023-12-12, p3243460.23o, 100, 6319, 0.31, 0.24, 44.1, 38.81
2023-12-11, p3243450.23o, 100, 16851, 0.3, 0.25, 44.16, 38.58
2023-12-10, p3243440.23o, 100, 8425, 0.31, 0.25, 44.33, 39.19
2023-12-09, p3243430.23o, 100, 25277, 0.3, 0.25, 44.37, 39.06
2023-12-08, p3243420.23o, 100, 10111, 0.3, 0.25, 44.35, 39.08
2023-12-07, p3243410.23o, 99, 49658, 0.3, 0.24, 44.2, 38.56
2023-12-06, p3243400.23o, 100, 50568, 0.3, 0.25, 44.19, 38.59
2023-12-05, p3243390.23o, 100, 7224, 0.3, 0.25, 44.18, 38.64
2023-12-04, p3243380.23o, 100, 50572, 0.3, 0.24, 44.11, 38.81
2023-12-03, p3243370.23o, 100, 50548, 0.3, 0.25, 44.36, 39.25
2023-12-02, p3243360.23o, 100, 25281, 0.3, 0.26, 44.11, 38.42
2023-12-01, p3243350.23o, 100, 12631, 0.3, 0.26, 43.71, 37.23
2023-11-30, p3243340.23o, 99, 4932, 0.31, 0.27, 43.59, 36.73
2023-11-29, p3243330.23o, 100, 12631, 0.31, 0.27, 43.41, 36.35
2023-11-28, p3243320.23o, 100, 7080, 0.31, 0.28, 43.49, 36.67
2023-11-27, p3243310.23o, 100, 2653, 0.33, 0.29, 43.54, 36.82
2023-11-26, p3243300.23o, 99, 3119, 0.32, 0.27, 43.58, 36.83
2023-11-25, p3243290.23o, 98, 3101, 0.39, 0.29, 44.13, 38.56
2023-11-24, p3243280.23o, 100, 50537, 0.31, 0.25, 44.33, 39.28
2023-11-23, p3243270.23o, 100, 16841, 0.31, 0.26, 44.34, 39.25
2023-11-22, p3243260.23o, 100, 7218, 0.32, 0.26, 44.39, 39.24
2023-11-21, p3243250.23o, 100, 25269, 0.3, 0.26, 44.33, 39.2
2023-11-19, p3243230.23o, 100, 50552, 0.29, 0.25, 44.38, 39.19
2023-11-18, p3243220.23o, 100, 16850, 0.31, 0.25, 44.31, 39.02
2023-11-17, p3243210.23o, 100, 50552, 0.3, 0.25, 44.24, 38.94
2023-11-16, p3243200.23o, 100, 50549, 0.3, 0.26, 44.3, 39.14
2023-11-14, p3243180.23o, 100, 16846, 0.3, 0.26, 44.36, 39.05
2023-11-13, p3243170.23o, 100, 50546, 0.3, 0.25, 44.38, 39.22
2023-11-12, p3243160.23o, 100, 50559, 0.3, 0.25, 44.37, 39.21
2023-11-11, p3243150.23o, 100, 50561, 0.3, 0.25, 44.36, 39.25
2023-11-10, p3243140.23o, 100, 50556, 0.3, 0.25, 44.39, 39.24
2023-11-09, p3243130.23o, 100, 7222, 0.33, 0.26, 44.2, 38.93
2023-11-08, p3243120.23o, 100, 4597, 0.31, 0.26, 44.15, 38.81
2023-11-07, p3243110.23o, 100, 10110, 0.31, 0.25, 44.13, 39.05
2023-11-06, p3243100.23o, 100, 25277, 0.29, 0.25, 44.3, 38.79
2023-11-05, p3243090.23o, 100, 50469, 0.3, 0.26, 43.81, 37.59
2023-11-04, p3243080.23o, 100, 4204, 0.31, 0.26, 43.36, 36.12
2023-11-03, p3243070.23o, 99, 9979, 0.3, 0.26, 43.37, 35.97
2023-11-02, p3243060.23o, 100, 2804, 0.31, 0.28, 43.35, 35.68
2023-11-01, p3243050.23o, 100, 4585, 0.33, 0.28, 43.09, 35.2
2023-10-31, p3243040.23o, 100, 7215, 0.32, 0.27, 43.41, 36.05
2023-10-30, p3243030.23o, 100, 4587, 0.31, 0.29, 43.26, 35.86
2023-10-29, p3243020.23o, 100, 4590, 0.32, 0.27, 43.48, 36.53
2023-10-28, p3243010.23o, 100, 2097, 0.36, 0.27, 43.89, 37.89
2023-10-27, p3243000.23o, 100, 5596, 0.32, 0.26, 44.33, 39.15
2023-10-26, p3242990.23o, 100, 50543, 0.3, 0.25, 44.36, 39.11
2023-10-25, p3242980.23o, 100, 50540, 0.3, 0.24, 44.27, 38.98
2023-10-24, p3242970.23o, 100, 5616, 0.32, 0.27, 44.28, 38.5
2023-10-23, p3242960.23o, 100, 50551, 0.3, 0.24, 44.33, 39.09
2023-10-22, p3242950.23o, 100, 50549, 0.3, 0.25, 44.3, 39.05
2023-10-21, p3242940.23o, 100, 50553, 0.3, 0.25, 44.27, 39.19
2023-10-20, p3242930.23o, 100, 50547, 0.3, 0.25, 44.3, 39.01
2023-10-19, p3242920.23o, 100, 25272, 0.31, 0.26, 44.28, 38.94
2023-10-18, p3242910.23o, 100, 50540, 0.3, 0.25, 44.39, 39.11
2023-10-17, p3242900.23o, 100, 16846, 0.3, 0.26, 44.33, 39.15
2023-10-16, p3242890.23o, 100, 50537, 0.3, 0.25, 44.34, 39.16
2023-10-15, p3242880.23o, 100, 50537, 0.29, 0.25, 44.31, 39.17
2023-10-14, p3242870.23o, 100, 50524, 0.3, 0.25, 44.32, 39.2
2023-10-13, p3242860.23o, 100, 50556, 0.3, 0.25, 44.31, 39.18
2023-10-12, p3242850.23o, 100, 5055, 0.3, 0.25, 44.33, 39.07
2023-10-11, p3242840.23o, 100, 50563, 0.29, 0.25, 44.31, 39.05
2023-10-10, p3242830.23o, 100, 50571, 0.29, 0.25, 44.34, 39.22
2023-10-09, p3242820.23o, 100, 16855, 0.3, 0.24, 44.34, 39.2
2023-10-08, p3242810.23o, 100, 50569, 0.3, 0.25, 44.25, 39.12
2023-10-07, p3242800.23o, 100, 50555, 0.3, 0.25, 44.25, 39.09
2023-10-06, p3242790.23o, 100, 50541, 0.3, 0.25, 44.17, 38.96
2023-10-05, p3242780.23o, 100, 25285, 0.3, 0.25, 44.03, 38.73
2023-10-04, p3242770.23o, 100, 12639, 0.3, 0.24, 44.02, 38.75
2023-10-03, p3242760.23o, 100, 50560, 0.3, 0.24, 44.28, 38.95
2023-10-02, p3242750.23o, 100, 50560, 0.3, 0.24, 44.32, 39.19
2023-10-01, p3242740.23o, 100, 25280, 0.3, 0.25, 44.29, 39.05
2023-09-30, p3242730.23o, 100, 25253, 0.3, 0.25, 43.6, 36.98
2023-09-29, p3242720.23o, 100, 16828, 0.31, 0.26, 43.46, 36.51
2023-09-28, p3242710.23o, 100, 8416, 0.31, 0.26, 43.41, 36.38
2023-09-27, p3242700.23o, 100, 8414, 0.32, 0.27, 43.68, 37.28
2023-09-26, p3242690.23o, 97, 1294, 0.31, 0.27, 43.03, 35.98
2023-09-25, p3242680.23o, 100, 5049, 0.3, 0.25, 43.37, 36.28
2023-09-24, p3242670.23o, 99, 3030, 0.33, 0.28, 43.19, 35.64
2023-09-23, p3242660.23o, 99, 1474, 0.31, 0.24, 42.93, 35.18
2023-09-22, p3242650.23o, 99, 1554, 0.3, 0.25, 42.91, 35.22
2023-09-21, p3242640.23o, 99, 3162, 0.3, 0.26, 43.22, 36.15
2023-09-20, p3242630.23o, 100, 4577, 0.33, 0.26, 43.53, 36.59
2023-09-19, p3242620.23o, 100, 50584, 0.29, 0.23, 44.34, 39.15
2023-09-18, p3242610.23o, 100, 50583, 0.29, 0.24, 44.28, 38.97
2023-09-17, p3242600.23o, 78, 2074, 0.32, 0.29, 43.57, 36.88
2023-09-16, p3242590.23o, 100, 50582, 0.3, 0.24, 44.25, 38.89
2023-09-15, p3242580.23o, 100, 49428, 0.3, 0.24, 44.16, 38.9
2023-09-14, p3242570.23o, 100, 50199, 0.3, 0.25, 44.24, 39.07
2023-09-13, p3242560.23o, 100, 50583, 0.3, 0.24, 44.25, 39.12
2023-09-12, p3242550.23o, 100, 1529, 0.32, 0.28, 44.1, 38.38
2023-09-11, p3242540.23o, 85, 2399, 0.35, 0.26, 43.43, 37.13
2023-09-10, p3242530.23o, 100, 6322, 0.3, 0.25, 44.26, 38.99
2023-09-09, p3242520.23o, 100, 3891, 0.3, 0.25, 44.28, 39.12
2023-09-08, p3242510.23o, 100, 8432, 0.3, 0.25, 44.29, 38.69
2023-09-07, p3242500.23o, 99, 2487, 0.32, 0.26, 44.28, 39.16
2023-09-06, p3242490.23o, 100, 7227, 0.33, 0.26, 44.33, 38.93
2023-09-05, p3242480.23o, 100, 25300, 0.3, 0.24, 44.32, 39.15
2023-09-04, p3242470.23o, 100, 50607, 0.29, 0.24, 44.3, 38.97
2023-09-03, p3242460.23o, 100, 25306, 0.29, 0.24, 44.3, 38.96
2023-09-02, p3242450.23o, 100, 16874, 0.29, 0.25, 44.32, 39.13
2023-09-01, p3242440.23o, 99, 3054, 0.32, 0.25, 43.42, 36.08
2023-08-31, p3242430.23o, 77, 1488, 0.33, 0.28, 42.79, 34.68
2023-08-30, p3242420.23o, 99, 1466, 0.31, 0.26, 43.12, 35.08
2023-08-29, p3242410.23o, 99, 1526, 0.31, 0.26, 43.05, 34.82
2023-08-28, p3242400.23o, 98, 1017, 0.34, 0.24, 42.84, 34.31
2023-08-27, p3242390.23o, 99, 1738, 0.32, 0.25, 43.74, 37.03
2023-08-26, p3242380.23o, 93, 1526, 0.34, 0.26, 43.06, 35.02
2023-08-25, p3242370.23o, 97, 1501, 0.31, 0.28, 43.66, 36.91
2023-08-24, p3242360.23o, 99, 2426, 0.33, 0.28, 44.08, 38.25
2023-08-23, p3242350.23o, 99, 1437, 0.37, 0.3, 43.62, 36.57
2023-08-22, p3242340.23o, 98, 11951, 0.3, 0.26, 43.36, 35.98
2023-08-21, p3242330.23o, 53, 405, 0.38, 0.34, 40.31, 26.43
2023-08-20, p3242320.23o, 100, 24416, 0.29, 0.24, 44.32, 38.94
2023-08-19, p3242310.23o, 82, 1831, 0.3, 0.27, 43.52, 36.81
2023-08-18, p3242300.23o, 100, 23594, 0.29, 0.24, 44.28, 39.12
2023-08-17, p3242290.23o, 100, 47194, 0.29, 0.23, 44.28, 39.09
2023-08-16, p3242280.23o, 100, 47190, 0.3, 0.24, 44.3, 38.92
2023-08-15, p3242270.23o, 79, 37101, 0.3, 0.24, 44.13, 38.83
2023-08-14, p3242260.23o, 100, 47204, 0.29, 0.24, 44.3, 38.9
2023-08-08, p3242200.23o, 100, 16320, 0.29, 0.24, 44.27, 39.04
2023-08-07, p3242190.23o, 100, 24475, 0.29, 0.25, 44.3, 39.25
2023-08-06, p3242180.23o, 100, 24453, 0.29, 0.24, 44.28, 39.12
2023-08-05, p3242170.23o, 100, 24465, 0.29, 0.25, 44.24, 39.04
2023-08-04, p3242160.23o, 100, 24481, 0.29, 0.25, 44.28, 39.23
2023-08-03, p3242150.23o, 100, 48892, 0.29, 0.24, 44.27, 39.27
2023-08-02, p3242140.23o, 100, 16303, 0.29, 0.25, 44.24, 39.09
2023-08-01, p3242130.23o, 100, 16305, 0.29, 0.24, 44.25, 39.08
2023-07-31, p3242120.23o, 100, 12228, 0.29, 0.24, 44.32, 39.29
2023-07-30, p3242110.23o, 100, 24447, 0.29, 0.24, 44.3, 39.3
2023-07-29, p3242100.23o, 100, 24476, 0.29, 0.24, 44.23, 38.92
2023-07-28, p3242090.23o, 100, 48918, 0.29, 0.24, 44.27, 39.22
2023-07-27, p3242080.23o, 100, 24467, 0.29, 0.24, 44.29, 39.16
2023-07-26, p3242070.23o, 100, 16305, 0.28, 0.24, 44.23, 39.13
2023-07-25, p3242060.23o, 100, 12231, 0.29, 0.24, 44.25, 39.07
2023-07-23, p3242040.23o, 96, 3345, 0.31, 0.26, 43.74, 37.93
2023-07-22, p3242030.23o, 98, 9621, 0.3, 0.24, 44.17, 39.17
2023-07-21, p3242020.23o, 100, 16304, 0.29, 0.24, 44.28, 39.29
2023-07-20, p3242010.23o, 100, 5431, 0.3, 0.24, 44.29, 39.39
2023-07-19, p3242000.23o, 98, 6880, 0.31, 0.25, 44.2, 38.98
2023-07-18, p3241990.23o, 99, 2438, 0.32, 0.28, 43.94, 37.36
2023-07-17, p3241980.23o, 95, 2287, 0.32, 0.26, 43.19, 35.58
2023-07-16, p3241970.23o, 98, 1184, 0.35, 0.3, 43.79, 37.76
2023-07-15, p3241960.23o, 100, 48978, 0.29, 0.25, 44.26, 39.06
2023-07-14, p3241950.23o, 80, 1240, 0.33, 0.29, 42.55, 33.92
2023-07-12, p3241930.23o, 97, 1063, 0.31, 0.28, 42.6, 33.16
2023-07-11, p3241920.23o, 97, 810, 0.33, 0.26, 42.83, 34.51
2023-07-10, p3241910.23o, 94, 931, 0.32, 0.27, 42.37, 34.24
2023-07-09, p3241900.23o, 96, 772, 0.34, 0.31, 42.22, 33.82
2023-07-08, p3241890.23o, 92, 646, 0.34, 0.29, 41.58, 32.83
2023-07-07, p3241880.23o, 92, 657, 0.35, 0.29, 41.46, 30.3
2023-07-06, p3241870.23o, 42, 393, 0.32, 0.26, 40.37, 30.11
2023-07-05, p3241860.23o, 100, 16916, 0.29, 0.24, 44.2, 39.27
2023-07-04, p3241850.23o, 100, 25372, 0.29, 0.25, 44.18, 39.1
2023-07-03, p3241840.23o, 86, 21785, 0.29, 0.25, 44.14, 39.2
2023-07-02, p3241830.23o, 100, 12688, 0.29, 0.24, 44.14, 39.19
2023-07-01, p3241820.23o, 47, 21546, 0.29, 0.23, 44.14, 39.36
2023-06-30, p3241810.23o, 66, 272, 0.47, 0.37, 41.25, 30.09
2023-06-29, p3241800.23o, 93, 982, 0.3, 0.26, 41.89, 31.92
2023-06-28, p3241790.23o, 98, 796, 0.33, 0.25, 42.18, 33.8
2023-06-27, p3241780.23o, 95, 410, 0.31, 0.26, 42.13, 33.59
2023-06-26, p3241770.23o, 93, 961, 0.36, 0.27, 41.54, 33.24
2023-06-25, p3241760.23o, 96, 977, 0.32, 0.26, 42.17, 33.64
2023-06-24, p3241750.23o, 96, 733, 0.32, 0.27, 42.03, 33.05
2023-06-23, p3241740.23o, 93, 526, 0.35, 0.27, 41.23, 30.93
2023-06-22, p3241730.23o, 91, 852, 0.34, 0.29, 41.38, 29.54
2023-06-21, p3241720.23o, 95, 355, 0.34, 0.28, 42.49, 34.02
2023-06-20, p3241710.23o, 96, 989, 0.3, 0.26, 42.46, 35.14
2023-06-19, p3241700.23o, 93, 1103, 0.31, 0.28, 41.9, 31.88
2023-06-18, p3241690.23o, 80, 1076, 0.34, 0.26, 42.46, 33.71
2023-06-17, p3241680.23o, 100, 5070, 0.28, 0.26, 44.29, 38.9
2023-06-16, p3241670.23o, 59, 789, 0.34, 0.29, 42.41, 33.47
2023-06-15, p3241660.23o, 100, 5633, 0.27, 0.24, 44.27, 39.01
2023-06-14, p3241650.23o, 100, 16898, 0.27, 0.23, 44.3, 39.25
2023-06-13, p3241640.23o, 100, 25345, 0.27, 0.24, 44.2, 39.22
2023-06-12, p3241630.23o, 100, 50700, 0.27, 0.24, 44.11, 39.14
2023-06-11, p3241620.23o, 100, 16907, 0.27, 0.24, 44.27, 39.37
2023-06-10, p3241610.23o, 100, 7226, 0.29, 0.24, 44.3, 39.22
2023-06-09, p3241600.23o, 100, 16666, 0.27, 0.24, 44.23, 39.42
2023-06-08, p3241590.23o, 100, 25366, 0.27, 0.23, 44.28, 39.23
2023-06-07, p3241580.23o, 100, 50706, 0.26, 0.23, 44.33, 39.29
2023-06-06, p3241570.23o, 100, 8448, 0.27, 0.23, 44.27, 39.19
2023-06-05, p3241560.23o, 100, 42401, 0.26, 0.24, 44.22, 38.94
2023-06-04, p3241550.23o, 89, 1298, 0.31, 0.28, 42.39, 34.2
2023-06-03, p3241540.23o, 100, 15604, 0.28, 0.24, 44.32, 39.38
2023-06-02, p3241530.23o, 100, 4578, 0.29, 0.24, 44.3, 38.96
2023-06-01, p3241520.23o, 100, 50521, 0.26, 0.24, 44.31, 39.58
2023-05-31, p3241510.23o, 100, 10094, 0.28, 0.24, 44.31, 39.58
2023-05-30, p3241500.23o, 100, 5602, 0.27, 0.24, 44.3, 39.02
2023-05-29, p3241490.23o, 100, 50340, 0.27, 0.24, 44.33, 39.35
2023-05-28, p3241480.23o, 100, 3594, 0.28, 0.24, 44.39, 39.32
2023-05-27, p3241470.23o, 100, 25181, 0.26, 0.23, 44.35, 39.43
2023-05-25, p3241450.23o, 100, 23062, 0.28, 0.24, 44.4, 39.65
2023-05-24, p3241440.23o, 100, 50404, 0.27, 0.24, 44.36, 39.42
2023-05-23, p3241430.23o, 100, 25214, 0.27, 0.24, 44.34, 39.52
2023-05-22, p3241420.23o, 100, 6304, 0.28, 0.25, 44.35, 39.2
2023-05-21, p3241410.23o, 100, 16811, 0.27, 0.24, 44.35, 39.4
2023-05-20, p3241400.23o, 91, 46038, 0.27, 0.24, 44.37, 39.66
2023-05-19, p3241390.23o, 100, 6305, 0.27, 0.24, 44.33, 39.46
2023-05-18, p3241380.23o, 96, 48482, 0.28, 0.24, 44.31, 39.52
2023-05-17, p3241370.23o, 76, 4805, 0.3, 0.25, 44.2, 39.32
2023-05-16, p3241360.23o, 100, 25257, 0.28, 0.25, 44.19, 39.55
2023-05-15, p3241350.23o, 99, 49903, 0.29, 0.25, 44.14, 39.45
2023-05-14, p3241340.23o, 100, 10108, 0.3, 0.25, 44.12, 39.07
2023-05-13, p3241330.23o, 99, 3865, 0.32, 0.26, 44.2, 38.76
2023-05-12, p3241320.23o, 100, 3613, 0.32, 0.28, 44.26, 39.5
2023-05-11, p3241310.23o, 100, 25302, 0.3, 0.26, 44.25, 39.46
2023-05-10, p3241300.23o, 100, 16870, 0.31, 0.25, 44.2, 39.64
2023-05-09, p3241290.23o, 100, 16870, 0.3, 0.26, 44.16, 39.64
2023-05-08, p3241280.23o, 100, 16876, 0.3, 0.26, 44.16, 39.53
2023-05-07, p3241270.23o, 100, 25316, 0.3, 0.26, 44.19, 39.61
2023-05-06, p3241260.23o, 100, 16883, 0.3, 0.25, 44.24, 39.63
2023-05-05, p3241250.23o, 100, 25334, 0.3, 0.24, 44.3, 39.7
2023-05-04, p3241240.23o, 100, 50670, 0.29, 0.25, 44.3, 39.7
2023-05-03, p3241230.23o, 100, 8448, 0.32, 0.27, 43.7, 37.88
2023-05-02, p3241220.23o, 99, 1147, 0.33, 0.29, 42.6, 34.2
2023-05-01, p3241210.23o, 74, 186, 0.36, 0.36, 39.04, 22.62
2023-04-30, p3241200.23o, 96, 12411, 0.28, 0.24, 44.15, 39.53
2023-04-29, p3241190.23o, 100, 5073, 0.3, 0.26, 44.23, 39.62
2023-04-28, p3241180.23o, 100, 3624, 0.31, 0.26, 44.07, 39.25
2023-04-27, p3241170.23o, 100, 5639, 0.31, 0.27, 44.03, 39.43
2023-04-26, p3241160.23o, 92, 21824, 0.3, 0.26, 44.1, 38.84
2023-04-25, p3241150.23o, 100, 16629, 0.3, 0.26, 44.15, 39.33
2023-04-24, p3241140.23o, 100, 25380, 0.3, 0.27, 44.33, 39.5
2023-04-23, p3241130.23o, 100, 50763, 0.31, 0.28, 44.31, 39.61
2023-04-22, p3241120.23o, 100, 25385, 0.32, 0.27, 44.35, 39.36
2023-04-21, p3241110.23o, 100, 25393, 0.31, 0.27, 44.34, 39.52
2023-04-19, p3241090.23o, 99, 25227, 0.31, 0.27, 44.43, 39.62
2023-04-18, p3241080.23o, 100, 50790, 0.3, 0.27, 44.43, 39.72
2023-04-17, p3241070.23o, 100, 16931, 0.31, 0.27, 44.35, 39.68
2023-04-16, p3241060.23o, 100, 50796, 0.32, 0.28, 44.34, 39.63
2023-04-15, p3241050.23o, 100, 50811, 0.3, 0.27, 44.36, 39.5
2023-04-13, p3241030.23o, 100, 49955, 0.31, 0.28, 44.31, 39.48
2023-04-12, p3241020.23o, 100, 25403, 0.3, 0.28, 44.37, 39.7
2023-04-11, p3241010.23o, 100, 50812, 0.31, 0.27, 44.31, 39.66
2023-04-10, p3241000.23o, 100, 16936, 0.31, 0.27, 44.23, 39.44
2023-04-09, p3240990.23o, 100, 16939, 0.31, 0.28, 44.28, 39.14
2023-04-08, p3240980.23o, 100, 50821, 0.31, 0.27, 44.32, 39.59
2023-04-07, p3240970.23o, 100, 50800, 0.3, 0.28, 44.26, 39.6
2023-04-06, p3240960.23o, 100, 25112, 0.3, 0.27, 44.25, 39.71
2023-04-05, p3240950.23o, 100, 16946, 0.31, 0.27, 44.32, 39.49
2023-04-04, p3240940.23o, 100, 25407, 0.3, 0.27, 44.33, 39.61
2023-04-03, p3240930.23o, 100, 25413, 0.3, 0.27, 44.31, 39.7
2023-04-02, p3240920.23o, 100, 50823, 0.3, 0.27, 44.34, 39.66
2023-04-01, p3240910.23o, 100, 50830, 0.32, 0.26, 44.34, 39.57
2023-03-31, p3240900.23o, 100, 12707, 0.3, 0.27, 44.31, 39.67
2023-03-30, p3240890.23o, 100, 50824, 0.3, 0.27, 44.32, 39.74
2023-03-29, p3240880.23o, 100, 50832, 0.3, 0.26, 44.36, 39.78
2023-03-28, p3240870.23o, 100, 25415, 0.3, 0.26, 44.29, 39.65
2023-03-27, p3240860.23o, 100, 50824, 0.3, 0.27, 44.29, 39.72
2023-03-26, p3240850.23o, 100, 50836, 0.3, 0.27, 44.36, 39.79
2023-03-23, p3240820.23o, 100, 10165, 0.3, 0.27, 44.35, 39.75
2023-03-21, p3240800.23o, 100, 16939, 0.3, 0.27, 44.31, 39.65
2023-03-19, p3240780.23o, 100, 50851, 0.31, 0.27, 44.31, 39.65
2023-03-17, p3240760.23o, 100, 12712, 0.31, 0.27, 44.26, 39.39
2023-03-16, p3240750.23o, 100, 16951, 0.3, 0.27, 44.35, 39.31
2023-03-15, p3240740.23o, 100, 25435, 0.3, 0.26, 44.34, 39.62
2023-03-13, p3240720.23o, 100, 50853, 0.3, 0.27, 44.27, 39.4
2023-03-12, p3240710.23o, 100, 25430, 0.3, 0.27, 44.31, 39.65
2023-03-11, p3240700.23o, 100, 25429, 0.3, 0.27, 44.33, 39.72
2023-03-10, p3240690.23o, 100, 12717, 0.3, 0.27, 44.25, 39.49
2023-03-09, p3240680.23o, 100, 12721, 0.3, 0.26, 44.37, 39.59
2023-03-08, p3240670.23o, 100, 50883, 0.28, 0.24, 44.32, 39.62
2023-03-07, p3240660.23o, 100, 50885, 0.3, 0.25, 44.23, 39.56
2023-03-06, p3240650.23o, 100, 50877, 0.29, 0.25, 44.36, 39.49
2023-03-05, p3240640.23o, 100, 50865, 0.29, 0.25, 44.42, 39.41
2023-03-04, p3240630.23o, 100, 25433, 0.3, 0.26, 44.32, 39.42
2023-03-03, p3240620.23o, 100, 8475, 0.3, 0.25, 44.37, 39.7
2023-03-02, p3240610.23o, 100, 10155, 0.3, 0.26, 44.38, 39.57
2023-03-01, p3240600.23o, 100, 5084, 0.3, 0.26, 44.35, 38.97
2023-02-28, p3240590.23o, 100, 24785, 0.31, 0.25, 44.33, 39.72
2023-02-27, p3240580.23o, 100, 16947, 0.29, 0.25, 44.34, 39.82
2023-02-26, p3240570.23o, 100, 25422, 0.31, 0.25, 44.31, 39.52
2023-02-25, p3240560.23o, 100, 25419, 0.3, 0.25, 44.27, 39.59
2023-02-24, p3240550.23o, 100, 25419, 0.26, 0.24, 44.38, 39.53
2023-02-23, p3240540.23o, 100, 50840, 0.29, 0.24, 44.39, 39.59
2023-02-22, p3240530.23o, 100, 50827, 0.27, 0.24, 44.35, 39.93
2023-02-21, p3240520.23o, 100, 25413, 0.3, 0.27, 44.32, 39.64
2023-02-20, p3240510.23o, 100, 50826, 0.3, 0.27, 44.35, 39.76
2023-02-19, p3240500.23o, 100, 12710, 0.31, 0.27, 44.28, 39.78
2023-02-18, p3240490.23o, 100, 50826, 0.3, 0.27, 44.28, 39.51
2023-02-17, p3240480.23o, 100, 12687, 0.31, 0.27, 44.33, 39.85
2023-02-16, p3240470.23o, 100, 12270, 0.31, 0.27, 44.39, 39.77
2023-02-15, p3240460.23o, 100, 24539, 0.3, 0.27, 44.38, 39.79
2023-02-14, p3240450.23o, 100, 24541, 0.31, 0.27, 44.38, 39.61
2023-02-13, p3240440.23o, 100, 49070, 0.3, 0.28, 44.38, 39.55
2023-02-12, p3240430.23o, 100, 49081, 0.3, 0.26, 44.32, 39.51
2023-02-11, p3240420.23o, 100, 9816, 0.3, 0.26, 44.39, 39.79
2023-02-10, p3240410.23o, 100, 16360, 0.3, 0.27, 44.39, 39.6
2023-02-09, p3240400.23o, 100, 49070, 0.3, 0.27, 44.34, 39.65
2023-02-08, p3240390.23o, 100, 49067, 0.3, 0.27, 44.38, 39.66
2023-02-07, p3240380.23o, 100, 24536, 0.3, 0.27, 44.42, 39.72
2023-02-06, p3240370.23o, 100, 24542, 0.3, 0.26, 44.41, 39.72
2023-02-05, p3240360.23o, 100, 24541, 0.3, 0.26, 44.34, 39.68
2023-02-04, p3240350.23o, 100, 12271, 0.3, 0.27, 44.39, 39.71
2023-02-03, p3240340.23o, 100, 16346, 0.3, 0.27, 44.39, 39.52
2023-02-02, p3240330.23o, 100, 15775, 0.3, 0.26, 44.44, 39.68
2023-02-01, p3240320.23o, 100, 47321, 0.3, 0.27, 44.48, 39.69
2023-01-31, p3240310.23o, 100, 47333, 0.29, 0.27, 44.52, 39.72
2023-01-30, p3240300.23o, 100, 47349, 0.3, 0.27, 44.49, 39.74
2023-01-29, p3240290.23o, 100, 47357, 0.3, 0.26, 44.47, 39.54
2023-01-28, p3240280.23o, 99, 48517, 0.29, 0.27, 44.49, 39.76
2023-01-27, p3240270.23o, 100, 24561, 0.31, 0.27, 44.4, 39.58
2023-01-26, p3240260.23o, 100, 47355, 0.29, 0.27, 44.39, 39.62
2023-01-25, p3240250.23o, 100, 16171, 0.3, 0.27, 44.46, 39.7
2023-01-24, p3240240.23o, 100, 16371, 0.3, 0.27, 44.39, 39.51
2023-01-23, p3240230.23o, 100, 7224, 0.3, 0.28, 44.37, 39.35
2023-01-22, p3240220.23o, 100, 50634, 0.3, 0.27, 44.37, 39.48
2023-01-21, p3240210.23o, 100, 50648, 0.29, 0.27, 44.4, 39.5
2023-01-20, p3240200.23o, 100, 50639, 0.3, 0.27, 44.39, 39.51
2023-01-19, p3240190.23o, 100, 8438, 0.29, 0.26, 44.43, 39.19
2023-01-18, p3240180.23o, 100, 16879, 0.3, 0.27, 44.43, 39.18
2023-01-17, p3240170.23o, 100, 50642, 0.29, 0.27, 44.42, 39.47
2023-01-16, p3240160.23o, 79, 40239, 0.28, 0.26, 44.3, 39.27
2023-01-15, p3240150.23o, 73, 36845, 0.28, 0.26, 44.26, 39.16
2023-01-13, p3240130.23o, 100, 5858, 0.28, 0.25, 44.36, 39.64
2023-01-11, p3240110.23o, 100, 34085, 0.3, 0.25, 44.42, 39.92
2023-01-10, p3240100.23o, 100, 25318, 0.3, 0.26, 44.39, 39.44
2023-01-09, p3240090.23o, 100, 16879, 0.3, 0.26, 44.34, 39.38
2023-01-08, p3240080.23o, 100, 50617, 0.29, 0.26, 44.35, 39.4
2023-01-07, p3240070.23o, 100, 50622, 0.29, 0.26, 44.32, 39.36
2023-01-06, p3240060.23o, 100, 50611, 0.3, 0.25, 44.36, 39.44
2023-01-05, p3240050.23o, 100, 50627, 0.29, 0.26, 44.34, 39.36
2023-01-04, p3240040.23o, 100, 50629, 0.29, 0.26, 44.4, 39.41
2023-01-03, p3240030.23o, 100, 50632, 0.3, 0.25, 44.43, 39.48
2023-01-02, p3240020.23o, 100, 50635, 0.29, 0.26, 44.43, 39.46
2023-01-01, p3240010.23o, 100, 50630, 0.3, 0.26, 44.43, 39.42
2022-12-30, p3243640.22o, 100, 25314, 0.3, 0.26, 44.3, 39.15
2022-12-29, p3243630.22o, 100, 50633, 0.3, 0.26, 44.4, 39.27
2022-12-28, p3243620.22o, 100, 50628, 0.29, 0.26, 44.41, 39.44
2022-12-27, p3243610.22o, 100, 50624, 0.3, 0.26, 44.35, 39.18
2022-12-26, p3243600.22o, 100, 50627, 0.29, 0.26, 44.42, 39.22
2022-12-25, p3243590.22o, 100, 50625, 0.3, 0.26, 44.4, 39.22
2022-12-24, p3243580.22o, 100, 50630, 0.3, 0.26, 44.39, 39.38
2022-12-23, p3243570.22o, 100, 50626, 0.29, 0.25, 44.38, 39.08
2022-12-22, p3243560.22o, 100, 50622, 0.29, 0.25, 44.42, 39.27
2022-12-21, p3243550.22o, 100, 50393, 0.29, 0.26, 44.42, 39.31
2022-12-19, p3243530.22o, 100, 25311, 0.3, 0.27, 44.45, 39.53
2022-12-18, p3243520.22o, 100, 50626, 0.3, 0.26, 44.4, 39.53
2022-12-17, p3243510.22o, 100, 50627, 0.3, 0.26, 44.38, 39.34
2022-12-16, p3243500.22o, 100, 25316, 0.3, 0.27, 44.4, 39.47
2022-12-15, p3243490.22o, 98, 49437, 0.29, 0.26, 44.37, 39.45
2022-12-14, p3243480.22o, 100, 50617, 0.29, 0.26, 44.42, 39.36
2022-12-13, p3243470.22o, 99, 49840, 0.3, 0.27, 44.42, 39.27
2022-12-12, p3243460.22o, 100, 50619, 0.29, 0.26, 44.44, 39.38
2022-12-11, p3243450.22o, 100, 50630, 0.29, 0.25, 44.39, 39.48
2022-12-10, p3243440.22o, 100, 50624, 0.29, 0.25, 44.35, 39.3
2022-12-09, p3243430.22o, 100, 1264, 0.34, 0.28, 44.18, 39.14
2022-12-08, p3243420.22o, 100, 49603, 0.3, 0.25, 44.21, 39.06
2022-12-07, p3243410.22o, 100, 50503, 0.29, 0.25, 44.2, 39.17
2022-12-06, p3243400.22o, 98, 49404, 0.29, 0.25, 44.13, 39.09
2022-12-05, p3243390.22o, 100, 50594, 0.29, 0.24, 44.15, 39.17
2022-12-04, p3243380.22o, 100, 50601, 0.29, 0.26, 44.36, 39.32
2022-12-03, p3243370.22o, 100, 50615, 0.3, 0.27, 44.42, 39.58
2022-12-02, p3243360.22o, 100, 50616, 0.29, 0.26, 44.46, 39.47
2022-12-01, p3243350.22o, 99, 5581, 0.31, 0.28, 44.15, 38.67
2022-11-30, p3243340.22o, 99, 3357, 0.32, 0.28, 44.44, 39.16
2022-11-29, p3243330.22o, 100, 50613, 0.29, 0.25, 44.46, 39.59
2022-11-28, p3243320.22o, 100, 50599, 0.29, 0.25, 44.4, 39.36
2022-11-27, p3243310.22o, 100, 50614, 0.3, 0.25, 44.38, 39.36
2022-11-26, p3243300.22o, 100, 50601, 0.3, 0.26, 44.37, 39.5
2022-11-25, p3243290.22o, 100, 25306, 0.3, 0.26, 44.37, 39.48
2022-11-24, p3243280.22o, 100, 50607, 0.3, 0.27, 44.39, 39.46
2022-11-23, p3243270.22o, 100, 25307, 0.29, 0.26, 44.4, 39.47
2022-11-22, p3243260.22o, 100, 50612, 0.3, 0.26, 44.44, 39.55
2022-11-21, p3243250.22o, 100, 50606, 0.3, 0.26, 44.4, 39.53
2022-11-20, p3243240.22o, 100, 50607, 0.3, 0.26, 44.39, 39.53
2022-11-19, p3243230.22o, 100, 50607, 0.29, 0.26, 44.39, 39.52
2022-11-18, p3243220.22o, 100, 50600, 0.3, 0.27, 44.38, 39.2
2022-11-17, p3243210.22o, 100, 25296, 0.3, 0.26, 44.37, 39.49
2022-11-16, p3243200.22o, 97, 9823, 0.31, 0.27, 44.34, 39.38
2022-11-15, p3243190.22o, 99, 12365, 0.31, 0.28, 44.34, 39.4
2022-11-14, p3243180.22o, 99, 50184, 0.3, 0.27, 44.34, 39.27
2022-11-13, p3243170.22o, 100, 25301, 0.29, 0.26, 44.4, 39.49
2022-11-12, p3243160.22o, 100, 50600, 0.3, 0.25, 44.41, 39.5
2022-11-11, p3243150.22o, 100, 25300, 0.29, 0.26, 44.39, 39.51
2022-11-10, p3243140.22o, 100, 12580, 0.33, 0.27, 44.37, 39.47
2022-11-09, p3243130.22o, 99, 50321, 0.29, 0.26, 44.43, 39.5
2022-11-08, p3243120.22o, 100, 16864, 0.29, 0.26, 44.21, 38.9
2022-11-07, p3243110.22o, 98, 49659, 0.3, 0.27, 43.73, 37.56
2022-11-06, p3243100.22o, 100, 10114, 0.3, 0.27, 43.76, 37.45
2022-11-05, p3243090.22o, 100, 8425, 0.3, 0.27, 43.64, 37.17
2022-11-04, p3243080.22o, 99, 7030, 0.3, 0.28, 43.64, 37.19
2022-11-03, p3243070.22o, 99, 49326, 0.3, 0.29, 43.7, 37.35
2022-11-02, p3243060.22o, 100, 8422, 0.29, 0.27, 43.79, 37.39
2022-11-01, p3243050.22o, 100, 7216, 0.32, 0.26, 43.65, 37.15
2022-10-31, p3243040.22o, 100, 5615, 0.3, 0.27, 43.6, 36.97
2022-10-30, p3243030.22o, 100, 6312, 0.32, 0.27, 43.57, 36.84
2022-10-29, p3243020.22o, 100, 10098, 0.3, 0.26, 43.6, 36.96
2022-10-28, p3243010.22o, 100, 12631, 0.31, 0.26, 43.59, 36.95
2022-10-27, p3243000.22o, 100, 12618, 0.31, 0.26, 43.65, 37.04
2022-10-26, p3242990.22o, 100, 4210, 0.3, 0.25, 43.71, 37.16
2022-10-25, p3242980.22o, 100, 8416, 0.29, 0.25, 43.56, 36.88
2022-10-24, p3242970.22o, 100, 7219, 0.3, 0.26, 43.57, 36.91
2022-10-23, p3242960.22o, 100, 6320, 0.3, 0.26, 43.55, 36.75
2022-10-22, p3242950.22o, 100, 7209, 0.31, 0.28, 43.84, 37.81
2022-10-21, p3242940.22o, 98, 16466, 0.29, 0.25, 44.28, 39.33
2022-10-20, p3242930.22o, 95, 9579, 0.31, 0.26, 43.87, 37.74
2022-10-19, p3242920.22o, 94, 3636, 0.31, 0.26, 43.78, 37.66
2022-10-18, p3242910.22o, 98, 2764, 0.32, 0.27, 43.79, 37.42
2022-10-17, p3242900.22o, 100, 6304, 0.31, 0.27, 43.71, 37.05
2022-10-16, p3242890.22o, 100, 1739, 0.35, 0.29, 44.18, 38.65
2022-10-15, p3242880.22o, 100, 50512, 0.3, 0.25, 44.32, 39.34
2022-10-14, p3242870.22o, 100, 2295, 0.34, 0.28, 44.3, 39.26
2022-10-13, p3242860.22o, 100, 3067, 0.34, 0.28, 43.88, 37.91
2022-10-12, p3242850.22o, 98, 3061, 0.32, 0.26, 44.1, 38.56
2022-10-11, p3242840.22o, 100, 4461, 0.32, 0.28, 44.06, 38.42
2022-10-10, p3242830.22o, 93, 4712, 0.32, 0.27, 43.95, 38.19
2022-10-09, p3242820.22o, 98, 4108, 0.33, 0.27, 43.97, 38.18
2022-10-08, p3242810.22o, 96, 3712, 0.33, 0.26, 43.99, 38.36
2022-10-07, p3242800.22o, 100, 3358, 0.32, 0.27, 44.19, 38.79
2022-10-06, p3242790.22o, 100, 25128, 0.31, 0.26, 44.18, 38.67
2022-10-05, p3242780.22o, 100, 3364, 0.31, 0.27, 43.7, 37.52
2022-10-04, p3242770.22o, 99, 2641, 0.31, 0.26, 43.38, 36.81
2022-10-03, p3242760.22o, 100, 5042, 0.3, 0.26, 43.61, 37.22
2022-10-02, p3242750.22o, 86, 3955, 0.34, 0.27, 43.56, 37.31
2022-10-01, p3242740.22o, 99, 3114, 0.35, 0.27, 43.96, 38.25
2022-09-30, p3242730.22o, 100, 6233, 0.31, 0.27, 43.86, 37.64
2022-09-29, p3242720.22o, 100, 2967, 0.3, 0.27, 43.87, 37.67
2022-09-28, p3242710.22o, 99, 2073, 0.33, 0.28, 43.84, 37.91
2022-09-27, p3242700.22o, 100, 2520, 0.33, 0.27, 44.1, 38.52
2022-09-26, p3242690.22o, 100, 5604, 0.31, 0.27, 44.09, 38.49
2022-09-25, p3242680.22o, 100, 42849, 0.3, 0.25, 44.35, 39.15
2022-09-24, p3242670.22o, 81, 498, 0.35, 0.29, 41.31, 34.38
2022-09-23, p3242660.22o, 93, 462, 0.34, 0.3, 43.02, 36.99
2022-09-22, p3242650.22o, 99, 8302, 0.32, 0.26, 43.84, 37.81
2022-09-21, p3242640.22o, 100, 8394, 0.3, 0.26, 43.58, 36.9
2022-09-20, p3242630.22o, 100, 7190, 0.3, 0.26, 43.48, 36.57
2022-09-19, p3242620.22o, 99, 2925, 0.31, 0.29, 43.26, 36.33
2022-09-18, p3242610.22o, 100, 5601, 0.3, 0.26, 43.46, 36.48
2022-09-17, p3242600.22o, 100, 4572, 0.31, 0.26, 43.28, 36.01
2022-09-16, p3242590.22o, 98, 1172, 0.31, 0.28, 42.62, 33.94
2022-09-15, p3242580.22o, 95, 535, 0.32, 0.3, 41.79, 31.02
2022-09-14, p3242570.22o, 90, 450, 0.35, 0.3, 40.99, 29.11
2022-09-13, p3242560.22o, 87, 501, 0.4, 0.29, 41.1, 30
2022-09-12, p3242550.22o, 85, 1048, 0.3, 0.29, 41.76, 31.76
2022-09-11, p3242540.22o, 72, 3172, 0.3, 0.25, 44.19, 39.31
2022-09-10, p3242530.22o, 100, 16307, 0.3, 0.24, 44.31, 38.54
2022-09-09, p3242520.22o, 100, 48882, 0.29, 0.23, 44.08, 38.71
2022-09-08, p3242510.22o, 98, 24034, 0.29, 0.24, 44.18, 38.68
2022-09-07, p3242500.22o, 100, 16794, 0.29, 0.23, 44.07, 38.78
2022-09-06, p3242490.22o, 100, 16793, 0.31, 0.24, 44.19, 38.97
2022-09-05, p3242480.22o, 100, 50398, 0.29, 0.24, 44.34, 39.2
2022-09-04, p3242470.22o, 100, 25194, 0.29, 0.24, 44.34, 39.25
2022-09-03, p3242460.22o, 100, 16799, 0.29, 0.24, 44.34, 38.98
2022-09-02, p3242450.22o, 100, 50411, 0.29, 0.24, 44.33, 39.16
2022-09-01, p3242440.22o, 100, 25203, 0.3, 0.25, 44.33, 39.22
2022-08-31, p3242430.22o, 100, 8403, 0.29, 0.25, 44.33, 39.25
2022-08-30, p3242420.22o, 100, 25205, 0.29, 0.25, 44.3, 39.13
2022-08-29, p3242410.22o, 100, 48747, 0.29, 0.24, 44.2, 38.93
2022-08-28, p3242400.22o, 100, 24366, 0.3, 0.25, 44.07, 38.68
2022-08-27, p3242390.22o, 100, 3481, 0.32, 0.26, 44.21, 38.85
2022-08-26, p3242380.22o, 100, 16252, 0.29, 0.25, 44.19, 38.91
2022-08-25, p3242370.22o, 100, 24370, 0.29, 0.24, 44.2, 38.95
2022-08-24, p3242360.22o, 100, 16228, 0.3, 0.25, 44.21, 38.98
2022-08-23, p3242350.22o, 97, 48747, 0.28, 0.24, 44.15, 38.88
2022-08-22, p3242340.22o, 83, 2463, 0.31, 0.25, 43.43, 37.17
2022-08-21, p3242330.22o, 100, 10080, 0.3, 0.24, 44.25, 39.11
2022-08-20, p3242320.22o, 100, 3866, 0.32, 0.24, 44.22, 38.45
2022-08-19, p3242310.22o, 96, 3216, 0.33, 0.26, 43.73, 37.87
2022-08-18, p3242300.22o, 100, 25198, 0.29, 0.25, 44.24, 39.01
2022-08-17, p3242290.22o, 100, 50389, 0.28, 0.25, 44.28, 39.01
2022-08-16, p3242280.22o, 100, 50344, 0.28, 0.24, 44.32, 39.06
2022-08-15, p3242270.22o, 100, 50355, 0.29, 0.24, 44.32, 39.07
2022-08-14, p3242260.22o, 100, 50375, 0.29, 0.24, 44.31, 39.1
2022-08-13, p3242250.22o, 100, 50344, 0.3, 0.24, 44.32, 39.15
2022-08-12, p3242240.22o, 100, 12379, 0.28, 0.24, 44.31, 39.22
2022-08-11, p3242230.22o, 99, 50063, 0.29, 0.24, 44.36, 39.22
2022-08-10, p3242220.22o, 100, 8396, 0.29, 0.24, 44.37, 39.23
2022-08-09, p3242210.22o, 100, 12596, 0.28, 0.24, 44.4, 39.42
2022-08-08, p3242200.22o, 100, 25189, 0.29, 0.24, 44.39, 39.42
2022-08-07, p3242190.22o, 100, 6295, 0.3, 0.24, 44.36, 39.19
2022-08-06, p3242180.22o, 100, 25190, 0.29, 0.23, 44.36, 39.09
2022-08-05, p3242170.22o, 100, 25186, 0.28, 0.24, 44.34, 39.39
2022-08-04, p3242160.22o, 100, 50372, 0.29, 0.24, 44.32, 39.28
2022-08-03, p3242150.22o, 100, 25184, 0.29, 0.25, 44.32, 38.71
2022-08-02, p3242140.22o, 100, 16788, 0.29, 0.25, 44.34, 39.11
2022-08-01, p3242130.22o, 100, 25179, 0.29, 0.24, 44.34, 39.16
2022-07-31, p3242120.22o, 100, 25185, 0.28, 0.24, 44.33, 39.31
2022-07-30, p3242110.22o, 100, 25186, 0.29, 0.24, 44.34, 39.29
2022-07-29, p3242100.22o, 99, 24546, 0.28, 0.24, 44.19, 39.14
2022-07-28, p3242090.22o, 100, 25189, 0.28, 0.24, 44.22, 39.08
2022-07-27, p3242080.22o, 100, 25188, 0.28, 0.24, 44.23, 39.07
2022-07-26, p3242070.22o, 100, 25187, 0.28, 0.24, 44.29, 39.21
2022-07-25, p3242060.22o, 100, 50370, 0.29, 0.24, 44.31, 39.18
2022-07-24, p3242050.22o, 100, 16784, 0.28, 0.24, 44.33, 39.21
2022-07-23, p3242040.22o, 100, 25178, 0.28, 0.24, 44.38, 39.31
2022-07-22, p3242030.22o, 100, 25189, 0.27, 0.24, 44.37, 39.05
2022-07-21, p3242020.22o, 100, 50346, 0.28, 0.24, 44.33, 39.25
2022-07-20, p3242010.22o, 100, 16785, 0.28, 0.25, 44.34, 39.24
2022-07-19, p3242000.22o, 100, 25179, 0.28, 0.24, 44.3, 39.21
2022-07-18, p3241990.22o, 100, 10069, 0.29, 0.24, 44.23, 38.84
2022-07-17, p3241980.22o, 100, 16770, 0.27, 0.24, 44.26, 39.3
2022-07-16, p3241970.22o, 100, 25166, 0.27, 0.24, 44.27, 39
2022-07-15, p3241960.22o, 100, 50306, 0.27, 0.23, 44.06, 38.98
2022-07-14, p3241950.22o, 98, 16469, 0.27, 0.23, 43.99, 38.98
2022-07-13, p3241940.22o, 100, 50347, 0.27, 0.23, 44.04, 38.93
2022-07-12, p3241930.22o, 100, 10063, 0.27, 0.23, 43.98, 38.77
2022-07-11, p3241920.22o, 100, 50307, 0.27, 0.24, 44.12, 39.03
2022-07-10, p3241910.22o, 100, 50350, 0.27, 0.24, 44.25, 39.27
2022-07-09, p3241900.22o, 100, 50325, 0.27, 0.24, 44.25, 39.25
2022-07-08, p3241890.22o, 100, 50330, 0.27, 0.24, 44.21, 39.23
2022-07-07, p3241880.22o, 100, 16777, 0.27, 0.24, 44.24, 39.27
2022-07-06, p3241870.22o, 100, 50347, 0.29, 0.24, 44.28, 39.28
2022-07-05, p3241860.22o, 100, 50329, 0.26, 0.23, 44.26, 39.14
2022-07-04, p3241850.22o, 100, 25180, 0.26, 0.23, 44.29, 38.92
2022-07-03, p3241840.22o, 100, 25167, 0.26, 0.23, 44.32, 39.22
2022-07-02, p3241830.22o, 100, 16780, 0.26, 0.23, 44.29, 39.36
2022-07-01, p3241820.22o, 100, 50339, 0.26, 0.23, 44.27, 39.2
2022-06-30, p3241810.22o, 99, 49150, 0.26, 0.23, 44.36, 39.14
2022-06-29, p3241800.22o, 100, 50330, 0.27, 0.23, 44.37, 39.15
2022-06-28, p3241790.22o, 100, 50336, 0.26, 0.23, 44.34, 39.13
2022-06-27, p3241780.22o, 100, 50333, 0.27, 0.24, 44.33, 39.03
2022-06-26, p3241770.22o, 100, 50335, 0.26, 0.24, 44.33, 39.02
2022-06-25, p3241760.22o, 100, 50379, 0.26, 0.23, 44.32, 39.03
2022-06-24, p3241750.22o, 99, 49593, 0.26, 0.23, 44.29, 39
2022-06-23, p3241740.22o, 100, 25176, 0.26, 0.23, 44.35, 39.09
2022-06-22, p3241730.22o, 100, 50377, 0.27, 0.24, 44.32, 39.02
2022-06-21, p3241720.22o, 100, 50346, 0.26, 0.24, 44.33, 39.09
2022-06-20, p3241710.22o, 100, 25173, 0.26, 0.23, 44.41, 39.19
2022-06-19, p3241700.22o, 100, 50327, 0.26, 0.24, 44.41, 39.14
2022-06-18, p3241690.22o, 100, 16779, 0.27, 0.24, 44.39, 39.18
2022-06-17, p3241680.22o, 100, 50330, 0.27, 0.24, 44.18, 39.03
2022-06-16, p3241670.22o, 100, 16784, 0.27, 0.23, 44.18, 39.06
2022-06-15, p3241660.22o, 100, 50311, 0.26, 0.23, 44.15, 38.93
2022-06-14, p3241650.22o, 100, 25174, 0.26, 0.24, 44.17, 39
2022-06-13, p3241640.22o, 100, 25184, 0.26, 0.23, 44.21, 39.04
2022-06-12, p3241630.22o, 100, 25184, 0.26, 0.24, 44.39, 39.14
2022-06-11, p3241620.22o, 100, 25180, 0.26, 0.23, 44.33, 39.06
2022-06-10, p3241610.22o, 100, 25184, 0.27, 0.24, 44.36, 39.07
2022-06-09, p3241600.22o, 100, 16783, 0.27, 0.23, 44.38, 39.18
2022-06-08, p3241590.22o, 100, 25167, 0.26, 0.24, 44.37, 39.32
2022-06-07, p3241580.22o, 98, 49609, 0.26, 0.26, 44.44, 39.28
2022-06-06, p3241570.22o, 100, 16779, 0.28, 0.25, 44.42, 39.26
2022-06-05, p3241560.22o, 100, 25173, 0.26, 0.24, 44.37, 39.26
2022-06-04, p3241550.22o, 100, 50353, 0.25, 0.23, 44.42, 39.06
2022-06-03, p3241540.22o, 100, 50368, 0.26, 0.23, 44.4, 39
2022-06-02, p3241530.22o, 100, 50349, 0.26, 0.24, 44.38, 39.06
2022-06-01, p3241520.22o, 100, 25187, 0.27, 0.24, 44.37, 39.25
2022-05-31, p3241510.22o, 100, 25190, 0.26, 0.25, 44.41, 39.28
2022-05-30, p3241500.22o, 100, 50380, 0.26, 0.24, 44.44, 39.2
2022-05-29, p3241490.22o, 100, 50375, 0.26, 0.23, 44.41, 39.34
2022-05-28, p3241480.22o, 100, 50382, 0.26, 0.23, 44.42, 39.35
2022-05-27, p3241470.22o, 100, 50383, 0.26, 0.24, 44.38, 39.09
2022-05-26, p3241460.22o, 98, 49257, 0.27, 0.24, 44.27, 38.98
2022-05-25, p3241450.22o, 100, 24529, 0.26, 0.24, 44.33, 39.03
2022-05-24, p3241440.22o, 100, 16350, 0.27, 0.24, 44.34, 39.07
2022-05-23, p3241430.22o, 100, 16349, 0.27, 0.24, 44.37, 39.15
2022-05-22, p3241420.22o, 100, 49041, 0.27, 0.24, 44.36, 39.1
2022-05-21, p3241410.22o, 100, 16346, 0.28, 0.24, 44.38, 39.14
2022-05-20, p3241400.22o, 100, 48267, 0.27, 0.25, 44.35, 38.96
2022-05-19, p3241390.22o, 98, 48288, 0.27, 0.25, 44.32, 39.07
2022-05-18, p3241380.22o, 100, 16352, 0.28, 0.25, 44.35, 39.12
2022-05-17, p3241370.22o, 100, 24528, 0.28, 0.25, 44.32, 39.21
2022-05-16, p3241360.22o, 100, 24531, 0.29, 0.26, 44.22, 39.22
2022-05-15, p3241350.22o, 100, 24530, 0.3, 0.25, 44.23, 39.2
2022-05-14, p3241340.22o, 100, 49062, 0.29, 0.26, 44.25, 39.09
2022-05-13, p3241330.22o, 100, 49040, 0.28, 0.25, 44.25, 39.15
2022-05-12, p3241320.22o, 100, 49053, 0.29, 0.26, 44.25, 39.16
2022-05-11, p3241310.22o, 100, 24527, 0.28, 0.26, 44.3, 39.26
2022-05-10, p3241300.22o, 100, 49055, 0.28, 0.25, 44.32, 39.38
2022-05-09, p3241290.22o, 100, 49057, 0.28, 0.24, 44.27, 39.23
2022-05-08, p3241280.22o, 100, 49061, 0.28, 0.25, 44.31, 39.2
2022-05-07, p3241270.22o, 100, 49058, 0.28, 0.25, 44.3, 39.16
2022-05-06, p3241260.22o, 100, 16349, 0.28, 0.25, 44.24, 39.28
2022-05-05, p3241250.22o, 100, 49046, 0.28, 0.25, 44.27, 39.31
2022-05-04, p3241240.22o, 100, 24523, 0.28, 0.25, 44.27, 39.09
2022-05-03, p3241230.22o, 100, 16349, 0.29, 0.26, 44.26, 39.28
2022-05-02, p3241220.22o, 100, 16346, 0.29, 0.26, 44.24, 39.32
2022-05-01, p3241210.22o, 100, 12261, 0.29, 0.26, 44.31, 39.18
2022-04-30, p3241200.22o, 100, 24526, 0.29, 0.26, 44.23, 39.3
2022-04-29, p3241190.22o, 100, 16346, 0.3, 0.26, 44.22, 39.29
2022-04-28, p3241180.22o, 100, 12261, 0.29, 0.26, 44.29, 39.36
2022-04-27, p3241170.22o, 100, 16347, 0.3, 0.26, 44.27, 39.16
2022-04-26, p3241160.22o, 100, 49044, 0.3, 0.26, 44.23, 39.15
2022-04-25, p3241150.22o, 100, 16345, 0.31, 0.26, 44.31, 39.18
2022-04-24, p3241140.22o, 100, 24519, 0.3, 0.26, 44.38, 39.13
2022-04-23, p3241130.22o, 100, 16349, 0.31, 0.26, 44.36, 39.15
2022-04-22, p3241120.22o, 100, 49050, 0.31, 0.26, 44.35, 39.33
2022-04-21, p3241110.22o, 98, 47860, 0.3, 0.25, 44.33, 39.25
2022-04-20, p3241100.22o, 100, 16347, 0.32, 0.26, 44.37, 39.33
2022-04-19, p3241090.22o, 100, 16346, 0.32, 0.26, 44.25, 39.18
2022-04-18, p3241080.22o, 100, 24512, 0.3, 0.27, 44.3, 39.25
2022-04-17, p3241070.22o, 100, 24515, 0.31, 0.27, 44.29, 39.18
2022-04-16, p3241060.22o, 100, 24508, 0.31, 0.26, 44.25, 39.37
2022-04-15, p3241050.22o, 100, 12256, 0.3, 0.26, 44.28, 39.2
2022-04-14, p3241040.22o, 100, 16339, 0.31, 0.26, 44.29, 39.36
2022-04-13, p3241030.22o, 100, 24504, 0.31, 0.26, 44.29, 39.41
2022-04-12, p3241020.22o, 100, 12253, 0.3, 0.26, 44.29, 39.44
2022-04-11, p3241010.22o, 100, 16339, 0.3, 0.26, 44.33, 39.24
2022-04-10, p3241000.22o, 100, 16340, 0.29, 0.25, 44.29, 39.25
2022-04-09, p3240990.22o, 100, 12255, 0.3, 0.26, 44.24, 39.19
2022-04-08, p3240980.22o, 99, 23857, 0.3, 0.26, 44.22, 39.3
2022-04-07, p3240970.22o, 100, 16338, 0.3, 0.26, 44.21, 39.07
2022-04-06, p3240960.22o, 100, 24508, 0.3, 0.26, 44.21, 39.29
2022-04-05, p3240950.22o, 100, 4455, 0.33, 0.27, 44.23, 39.04
2022-04-04, p3240940.22o, 100, 12254, 0.31, 0.26, 44.29, 39.41
2022-04-03, p3240930.22o, 100, 49019, 0.3, 0.25, 44.24, 39.36
2022-04-02, p3240920.22o, 100, 12254, 0.31, 0.26, 44.2, 39.17
2022-04-01, p3240910.22o, 100, 16338, 0.3, 0.27, 44.27, 39.17
2022-03-31, p3240900.22o, 100, 16342, 0.3, 0.26, 44.25, 39.15
2022-03-30, p3240890.22o, 100, 16344, 0.3, 0.26, 44.21, 39.18
2022-03-29, p3240880.22o, 100, 16342, 0.31, 0.26, 44.23, 39.3
2022-03-28, p3240870.22o, 97, 15902, 0.31, 0.25, 44.18, 39.15
2022-03-27, p3240860.22o, 100, 16342, 0.31, 0.26, 44.2, 39.29
2022-03-26, p3240850.22o, 100, 12250, 0.31, 0.26, 44.18, 39.28
2022-03-25, p3240840.22o, 100, 12194, 0.32, 0.26, 44.23, 39.31
2022-03-24, p3240830.22o, 99, 16149, 0.31, 0.26, 44.27, 39.5
2022-03-23, p3240820.22o, 100, 16336, 0.32, 0.27, 44.18, 39.27
2022-03-22, p3240810.22o, 100, 16337, 0.31, 0.26, 44.22, 39.26
2022-03-21, p3240800.22o, 100, 49022, 0.31, 0.26, 44.27, 39.33
2022-03-20, p3240790.22o, 100, 9808, 0.32, 0.27, 44.26, 39.35
2022-03-19, p3240780.22o, 100, 24519, 0.31, 0.26, 44.23, 39.37
2022-03-18, p3240770.22o, 100, 16340, 0.31, 0.26, 44.26, 39.31
2022-03-17, p3240760.22o, 98, 15960, 0.31, 0.26, 44.15, 39.17
2022-03-16, p3240750.22o, 100, 9803, 0.31, 0.26, 44.21, 39.28
2022-03-15, p3240740.22o, 100, 12256, 0.3, 0.26, 44.24, 39.14
2022-03-14, p3240730.22o, 100, 16341, 0.3, 0.26, 44.26, 39.34
2022-03-13, p3240720.22o, 100, 9802, 0.31, 0.25, 44.19, 39.33
2022-03-12, p3240710.22o, 100, 16339, 0.3, 0.26, 44.23, 39.33
2022-03-11, p3240700.22o, 100, 16039, 0.31, 0.27, 44.18, 39.36
2022-03-10, p3240690.22o, 100, 16335, 0.3, 0.25, 44.21, 39.16
2022-03-09, p3240680.22o, 100, 24506, 0.31, 0.26, 44.23, 39.33
2022-03-08, p3240670.22o, 100, 12257, 0.31, 0.26, 44.25, 39.3
2022-03-07, p3240660.22o, 100, 16343, 0.31, 0.25, 44.21, 39.27
2022-03-06, p3240650.22o, 100, 16342, 0.3, 0.26, 44.23, 39.31
2022-03-05, p3240640.22o, 100, 12251, 0.31, 0.27, 44.29, 39.4
2022-03-04, p3240630.22o, 100, 16332, 0.31, 0.25, 44.29, 39.38
2022-03-03, p3240620.22o, 100, 12252, 0.32, 0.26, 44.22, 39.19
2022-03-02, p3240610.22o, 100, 24500, 0.31, 0.26, 44.24, 39.27
2022-03-01, p3240600.22o, 100, 49008, 0.31, 0.26, 44.25, 39.3
2022-02-28, p3240590.22o, 100, 49011, 0.3, 0.26, 44.17, 39.14
2022-02-27, p3240580.22o, 100, 6997, 0.32, 0.26, 44.2, 39.34
2022-02-26, p3240570.22o, 100, 9800, 0.31, 0.26, 44.28, 39.45
2022-02-25, p3240560.22o, 100, 48996, 0.31, 0.26, 44.24, 39.4
2022-02-24, p3240550.22o, 98, 47924, 0.31, 0.26, 44.15, 39.3
2022-02-23, p3240540.22o, 100, 24497, 0.31, 0.26, 44.32, 39.47
2022-02-22, p3240530.22o, 100, 24506, 0.31, 0.25, 44.31, 39.47
2022-02-21, p3240520.22o, 100, 12252, 0.3, 0.26, 44.27, 39.46
2022-02-20, p3240510.22o, 100, 24508, 0.3, 0.25, 44.26, 39.4
2022-02-19, p3240500.22o, 100, 16340, 0.31, 0.26, 44.22, 39.3
2022-02-18, p3240490.22o, 100, 16339, 0.3, 0.26, 44.19, 39.31
2022-02-17, p3240480.22o, 100, 16338, 0.3, 0.26, 44.27, 39.37
2022-02-16, p3240470.22o, 100, 16335, 0.3, 0.26, 44.3, 39.4
2022-02-15, p3240460.22o, 100, 15979, 0.3, 0.27, 44.23, 39.27
2022-02-14, p3240450.22o, 100, 8171, 0.31, 0.28, 44.2, 39.2
2022-02-13, p3240440.22o, 100, 24524, 0.3, 0.26, 44.2, 39.29
2022-02-12, p3240430.22o, 100, 24528, 0.31, 0.26, 44.2, 39.13
2022-02-11, p3240420.22o, 100, 24526, 0.3, 0.26, 44.15, 39.25
2022-02-10, p3240410.22o, 100, 16349, 0.3, 0.26, 44.18, 39.22
2022-02-09, p3240400.22o, 100, 24527, 0.32, 0.26, 44.31, 39.32
2022-02-08, p3240390.22o, 100, 9811, 0.31, 0.27, 44.23, 39.15
2022-02-07, p3240380.22o, 100, 12261, 0.3, 0.27, 44.21, 39.35
2022-02-06, p3240370.22o, 100, 8172, 0.31, 0.27, 44.21, 39.3
2022-02-05, p3240360.22o, 100, 49037, 0.31, 0.26, 44.23, 39.37
2022-02-04, p3240350.22o, 100, 16353, 0.3, 0.26, 44.22, 39.37
2022-02-03, p3240340.22o, 100, 49070, 0.32, 0.26, 44.33, 39.37
2022-02-02, p3240330.22o, 100, 9809, 0.31, 0.26, 44.4, 39.42
2022-02-01, p3240320.22o, 100, 49052, 0.3, 0.26, 44.29, 39.11
2022-01-31, p3240310.22o, 100, 49055, 0.3, 0.27, 44.25, 39.21
2022-01-30, p3240300.22o, 100, 7006, 0.31, 0.27, 44.24, 39.37
2022-01-29, p3240290.22o, 100, 9808, 0.3, 0.26, 44.26, 39.25
2022-01-28, p3240280.22o, 100, 24528, 0.3, 0.26, 44.27, 39.39
2022-01-27, p3240270.22o, 100, 24523, 0.31, 0.27, 44.29, 39.21
2022-01-26, p3240260.22o, 100, 47548, 0.31, 0.27, 44.24, 39.58
2022-01-25, p3240250.22o, 100, 47554, 0.31, 0.27, 44.24, 39.56
2022-01-24, p3240240.22o, 100, 47543, 0.3, 0.27, 44.26, 39.4
2022-01-23, p3240230.22o, 100, 47549, 0.31, 0.27, 44.18, 39.48
2022-01-22, p3240220.22o, 100, 23775, 0.31, 0.27, 44.19, 39.46
2022-01-21, p3240210.22o, 100, 47523, 0.31, 0.27, 44.25, 39.36
2022-01-20, p3240200.22o, 100, 47523, 0.31, 0.26, 44.27, 39.35
2022-01-19, p3240190.22o, 100, 47542, 0.31, 0.27, 44.28, 39.36
2022-01-18, p3240180.22o, 100, 47535, 0.31, 0.27, 44.29, 39.25
2022-01-17, p3240170.22o, 100, 47548, 0.31, 0.27, 44.26, 39.53
2022-01-16, p3240160.22o, 100, 9507, 0.31, 0.28, 44.24, 39.35
2022-01-15, p3240150.22o, 100, 23777, 0.31, 0.27, 44.24, 39.35
2022-01-14, p3240140.22o, 100, 47549, 0.3, 0.27, 44.27, 39.57
2022-01-13, p3240130.22o, 100, 47542, 0.3, 0.27, 44.24, 39.36
2022-01-12, p3240120.22o, 100, 47544, 0.3, 0.27, 44.24, 39.5
2022-01-11, p3240110.22o, 100, 5283, 0.31, 0.27, 44.24, 39.35
2022-01-10, p3240100.22o, 100, 47551, 0.3, 0.27, 44.2, 39.46
2022-01-09, p3240090.22o, 100, 23776, 0.31, 0.27, 44.18, 39.46
2022-01-08, p3240080.22o, 100, 47528, 0.31, 0.26, 44.22, 39.47
2022-01-07, p3240070.22o, 100, 47545, 0.31, 0.26, 44.19, 39.46
2022-01-06, p3240060.22o, 100, 23770, 0.31, 0.26, 44.15, 39.26
2022-01-05, p3240050.22o, 100, 47526, 0.31, 0.26, 44.16, 39.27
2022-01-04, p3240040.22o, 100, 47516, 0.31, 0.25, 44.19, 39.47
2022-01-03, p3240030.22o, 100, 47553, 0.3, 0.26, 44.2, 39.31
2022-01-02, p3240020.22o, 100, 47547, 0.31, 0.27, 44.22, 39.54
2022-01-01, p3240010.22o, 100, 47526, 0.3, 0.27, 44.27, 39.54
2021-12-31, p3243650.21o, 100, 23776, 0.3, 0.25, 44.24, 39.55
2021-12-30, p3243640.21o, 100, 47564, 0.3, 0.26, 44.25, 39.52
2021-12-29, p3243630.21o, 100, 47544, 0.3, 0.25, 44.23, 39.51
2021-12-28, p3243620.21o, 100, 47549, 0.29, 0.24, 44.25, 39.62
2021-12-27, p3243610.21o, 100, 11437, 0.3, 0.25, 44.05, 39.08
2021-12-26, p3243600.21o, 100, 45763, 0.31, 0.24, 44.32, 39.52
2021-12-25, p3243590.21o, 100, 45770, 0.31, 0.26, 44.26, 39.44
2021-12-24, p3243580.21o, 100, 9149, 0.3, 0.25, 44.29, 39.47
2021-12-23, p3243570.21o, 100, 45740, 0.3, 0.25, 44.26, 39.4
2021-12-22, p3243560.21o, 100, 45727, 0.3, 0.25, 44.33, 39.46
2021-12-21, p3243550.21o, 100, 45719, 0.3, 0.26, 44.29, 39.13
2021-12-20, p3243540.21o, 100, 45731, 0.3, 0.26, 44.28, 39.3
2021-12-19, p3243530.21o, 100, 45733, 0.3, 0.26, 44.31, 39.48
2021-12-18, p3243520.21o, 100, 45735, 0.31, 0.27, 44.3, 39.47
2021-12-17, p3243510.21o, 100, 22868, 0.3, 0.26, 44.28, 39.46
2021-12-16, p3243500.21o, 100, 15249, 0.31, 0.25, 44.29, 39.47
2021-12-15, p3243490.21o, 100, 46867, 0.31, 0.26, 44.31, 39.46
2021-12-14, p3243480.21o, 100, 47549, 0.3, 0.25, 44.23, 39.41
2021-12-13, p3243470.21o, 100, 47553, 0.31, 0.26, 44.18, 39.34
2021-12-12, p3243460.21o, 100, 23769, 0.31, 0.25, 44.21, 39.34
2021-12-11, p3243450.21o, 100, 47547, 0.31, 0.26, 44.24, 39.58
2021-12-10, p3243440.21o, 100, 47547, 0.31, 0.26, 44.25, 39.42
2021-12-09, p3243430.21o, 100, 47538, 0.31, 0.25, 44.4, 39.4
2021-12-08, p3243420.21o, 100, 23764, 0.3, 0.25, 44.26, 39.37
2021-12-07, p3243410.21o, 100, 23771, 0.31, 0.26, 44.23, 39.51
2021-12-06, p3243400.21o, 100, 23774, 0.3, 0.26, 44.24, 39.57
2021-12-05, p3243390.21o, 100, 11887, 0.3, 0.26, 44.25, 39.59
2021-12-04, p3243380.21o, 100, 47543, 0.32, 0.26, 44.2, 39.51
2021-12-03, p3243370.21o, 100, 23284, 0.32, 0.26, 44.17, 39.43
2021-12-02, p3243360.21o, 99, 47789, 0.31, 0.26, 44.19, 39.24
2021-12-01, p3243350.21o, 100, 49028, 0.31, 0.26, 44.25, 39.25
2021-11-30, p3243340.21o, 100, 49024, 0.3, 0.26, 44.16, 39.31
2021-11-29, p3243330.21o, 100, 49031, 0.31, 0.26, 44.16, 39.28
2021-11-28, p3243320.21o, 100, 49028, 0.3, 0.26, 44.14, 39.08
2021-11-27, p3243310.21o, 100, 24514, 0.31, 0.27, 44.15, 39
2021-11-26, p3243300.21o, 100, 49037, 0.31, 0.26, 44.17, 39.17
2021-11-25, p3243290.21o, 100, 16346, 0.31, 0.26, 44.2, 39.18
2021-11-24, p3243280.21o, 100, 24519, 0.3, 0.26, 44.19, 39.32
2021-11-23, p3243270.21o, 100, 49024, 0.3, 0.26, 44.28, 39.29
2021-11-22, p3243260.21o, 100, 49021, 0.3, 0.26, 44.28, 39.4
2021-11-21, p3243250.21o, 100, 49021, 0.32, 0.26, 44.37, 39.37
2021-11-20, p3243240.21o, 100, 49018, 0.3, 0.26, 44.29, 39.38
2021-11-19, p3243230.21o, 100, 49026, 0.31, 0.25, 44.24, 39.22
2021-11-18, p3243220.21o, 100, 49005, 0.3, 0.26, 44.29, 39.43
2021-11-17, p3243210.21o, 100, 48999, 0.3, 0.26, 44.26, 39.37
2021-11-16, p3243200.21o, 100, 48816, 0.3, 0.25, 44.21, 39.37
2021-11-15, p3243190.21o, 99, 48260, 0.31, 0.26, 44.23, 39.3
2021-11-14, p3243180.21o, 100, 49002, 0.31, 0.27, 44.19, 39.27
2021-11-13, p3243170.21o, 100, 49006, 0.31, 0.26, 44.2, 39.14
2021-11-12, p3243160.21o, 100, 24498, 0.3, 0.26, 44.24, 39.15
2021-11-11, p3243150.21o, 100, 49010, 0.31, 0.26, 44.22, 39.31
2021-11-10, p3243140.21o, 100, 49014, 0.3, 0.26, 44.25, 39.21
2021-11-09, p3243130.21o, 100, 49013, 0.3, 0.26, 44.2, 39.29
2021-11-08, p3243120.21o, 100, 47971, 0.3, 0.27, 44.24, 38.98
2021-11-07, p3243110.21o, 100, 47586, 0.3, 0.26, 44.22, 39.1
2021-11-06, p3243100.21o, 100, 23784, 0.3, 0.26, 44.21, 39.07
2021-11-05, p3243090.21o, 100, 9512, 0.31, 0.26, 44.24, 39.1
2021-11-04, p3243080.21o, 100, 47562, 0.31, 0.26, 44.19, 39
2021-11-03, p3243070.21o, 100, 47570, 0.31, 0.27, 44.22, 38.88
2021-11-02, p3243060.21o, 100, 23783, 0.31, 0.26, 44.22, 39.02
2021-11-01, p3243050.21o, 100, 47563, 0.3, 0.26, 44.21, 39.17
2021-10-31, p3243040.21o, 100, 47580, 0.3, 0.27, 44.2, 38.99
2021-10-30, p3243030.21o, 100, 47568, 0.31, 0.26, 44.19, 38.96
2021-10-29, p3243020.21o, 100, 23780, 0.31, 0.26, 44.22, 38.81
2021-10-28, p3243010.21o, 100, 47563, 0.3, 0.26, 44.2, 38.95
2021-10-27, p3243000.21o, 100, 47813, 0.3, 0.26, 44.16, 38.96
2021-10-26, p3242990.21o, 100, 48992, 0.3, 0.25, 44.2, 39.07
2021-10-25, p3242980.21o, 100, 48993, 0.3, 0.26, 44.26, 39.36
2021-10-24, p3242970.21o, 100, 48994, 0.3, 0.26, 44.24, 39.32
2021-10-23, p3242960.21o, 100, 48995, 0.3, 0.26, 44.19, 39.11
2021-10-22, p3242950.21o, 100, 48996, 0.3, 0.26, 44.25, 39.14
2021-10-21, p3242940.21o, 100, 48990, 0.29, 0.26, 44.28, 39.33
2021-10-20, p3242930.21o, 100, 48995, 0.31, 0.25, 44.31, 39.04
2021-10-19, p3242920.21o, 100, 24493, 0.31, 0.26, 44.32, 39.28
2021-10-18, p3242910.21o, 100, 48993, 0.3, 0.25, 44.32, 39.43
2021-10-17, p3242900.21o, 100, 16330, 0.29, 0.25, 44.29, 39.24
2021-10-16, p3242890.21o, 100, 48990, 0.3, 0.25, 44.26, 39.37
2021-10-15, p3242880.21o, 100, 24498, 0.3, 0.25, 44.28, 39.22
2021-10-14, p3242870.21o, 100, 48997, 0.3, 0.25, 44.46, 39.43
2021-10-13, p3242860.21o, 100, 49007, 0.29, 0.25, 44.32, 39.48
2021-10-12, p3242850.21o, 100, 49005, 0.3, 0.26, 44.29, 39.45
2021-10-11, p3242840.21o, 100, 49009, 0.3, 0.25, 44.33, 39.33
2021-10-10, p3242830.21o, 100, 12256, 0.3, 0.26, 44.28, 39.25
2021-10-09, p3242820.21o, 100, 24508, 0.3, 0.25, 44.26, 39.24
2021-10-07, p3242800.21o, 100, 49005, 0.3, 0.26, 44.33, 39.42
2021-10-06, p3242790.21o, 100, 24503, 0.3, 0.26, 44.29, 39.25
2021-10-05, p3242780.21o, 100, 49001, 0.3, 0.26, 44.26, 39.35
2021-10-04, p3242770.21o, 100, 24500, 0.31, 0.26, 44.29, 39.14
2021-10-03, p3242760.21o, 100, 49002, 0.31, 0.26, 44.22, 39.11
2021-10-02, p3242750.21o, 100, 24502, 0.3, 0.26, 44.23, 39.14
2021-10-01, p3242740.21o, 100, 49019, 0.31, 0.25, 44.27, 39.15
2021-09-30, p3242730.21o, 100, 49009, 0.3, 0.27, 44.32, 39.37
2021-09-29, p3242720.21o, 100, 49000, 0.3, 0.26, 44.28, 39.23
2021-09-28, p3242710.21o, 100, 24496, 0.3, 0.26, 44.3, 39.4
2021-09-27, p3242700.21o, 100, 49003, 0.3, 0.25, 44.31, 39.2
2021-09-26, p3242690.21o, 100, 24497, 0.3, 0.26, 44.27, 39.18
2021-09-25, p3242680.21o, 100, 12249, 0.3, 0.26, 44.23, 39.25
2021-09-24, p3242670.21o, 100, 48991, 0.3, 0.25, 44.24, 39.07
2021-09-23, p3242660.21o, 100, 12240, 0.3, 0.26, 44.17, 39.13
2021-09-22, p3242650.21o, 100, 48955, 0.3, 0.26, 44.23, 39.09
2021-09-21, p3242640.21o, 100, 12239, 0.3, 0.26, 44.24, 39.28
2021-09-20, p3242630.21o, 100, 24474, 0.3, 0.26, 44.29, 39.34
2021-09-19, p3242620.21o, 100, 24483, 0.3, 0.25, 44.27, 39.13
2021-09-18, p3242610.21o, 100, 48973, 0.3, 0.25, 44.28, 39.17
2021-09-17, p3242600.21o, 100, 48972, 0.3, 0.25, 44.31, 39.17
2021-09-16, p3242590.21o, 100, 48962, 0.3, 0.24, 44.29, 39.29
2021-09-15, p3242580.21o, 100, 12244, 0.29, 0.24, 44.25, 39.26
2021-09-14, p3242570.21o, 100, 24480, 0.29, 0.24, 44.03, 38.92
2021-09-13, p3242560.21o, 100, 48964, 0.3, 0.24, 44.03, 38.98
2021-09-12, p3242550.21o, 100, 16325, 0.29, 0.24, 44, 39.15
2021-09-11, p3242540.21o, 100, 24479, 0.3, 0.23, 44.03, 38.92
2021-09-10, p3242530.21o, 100, 16321, 0.3, 0.24, 44.29, 39.32
2021-09-09, p3242520.21o, 100, 48957, 0.29, 0.25, 44.25, 39.12
2021-09-08, p3242510.21o, 100, 48951, 0.3, 0.24, 44.27, 39.28
2021-09-07, p3242500.21o, 100, 16316, 0.3, 0.25, 44.28, 39.25
2021-09-06, p3242490.21o, 100, 48941, 0.3, 0.25, 44.26, 39.28
2021-09-05, p3242480.21o, 100, 48944, 0.3, 0.25, 44.27, 39.28
2021-09-04, p3242470.21o, 100, 16316, 0.3, 0.24, 44.31, 39.13
2021-09-03, p3242460.21o, 100, 48953, 0.3, 0.24, 44.31, 39.15
2021-09-02, p3242450.21o, 100, 48529, 0.29, 0.24, 44.3, 39.14
2021-09-01, p3242440.21o, 100, 24477, 0.3, 0.24, 44.31, 39.34
2021-08-31, p3242430.21o, 100, 48957, 0.29, 0.24, 44.33, 39.37
2021-08-30, p3242420.21o, 100, 48957, 0.29, 0.24, 44.28, 39.37
2021-08-29, p3242410.21o, 100, 24470, 0.3, 0.24, 44.25, 39.31
2021-08-28, p3242400.21o, 100, 48942, 0.3, 0.24, 44.32, 39.38
2021-08-27, p3242390.21o, 100, 48940, 0.3, 0.24, 44.31, 39.37
2021-08-26, p3242380.21o, 100, 48942, 0.3, 0.24, 44.31, 39.22
2021-08-25, p3242370.21o, 100, 48943, 0.31, 0.24, 44.34, 39.22
2021-08-24, p3242360.21o, 100, 48947, 0.3, 0.24, 44.33, 39.24
2021-08-23, p3242350.21o, 100, 48957, 0.3, 0.25, 44.31, 39.41
2021-08-22, p3242340.21o, 100, 48950, 0.29, 0.24, 44.31, 39.4
2021-08-21, p3242330.21o, 100, 48951, 0.3, 0.24, 44.33, 39.24
2021-08-20, p3242320.21o, 100, 24478, 0.3, 0.24, 44.32, 39.22
2021-08-19, p3242310.21o, 100, 48544, 0.3, 0.25, 44.34, 39.38
2021-08-18, p3242300.21o, 100, 24468, 0.3, 0.24, 44.38, 39.43
2021-08-17, p3242290.21o, 100, 24476, 0.29, 0.24, 44.33, 39.07
2021-08-16, p3242280.21o, 99, 12137, 0.31, 0.25, 44.31, 39.4
2021-08-15, p3242270.21o, 100, 16322, 0.29, 0.24, 44.3, 39.17
2021-08-14, p3242260.21o, 100, 16318, 0.3, 0.24, 44.33, 39.37
2021-08-13, p3242250.21o, 100, 24476, 0.29, 0.24, 44.29, 39.19
2021-08-12, p3242240.21o, 100, 2566, 0.33, 0.26, 44.27, 38.7
2021-08-11, p3242230.21o, 100, 2224, 0.33, 0.27, 44.31, 38.62
2021-08-10, p3242220.21o, 100, 24481, 0.29, 0.24, 44.26, 39.08
2021-08-09, p3242210.21o, 100, 24478, 0.29, 0.24, 44.3, 39.33
2021-08-08, p3242200.21o, 100, 48946, 0.3, 0.24, 44.33, 39.37
2021-08-07, p3242190.21o, 100, 12233, 0.29, 0.25, 44.11, 39.13
2021-08-06, p3242180.21o, 99, 47874, 0.3, 0.24, 44.15, 39.12
2021-08-05, p3242170.21o, 100, 48953, 0.29, 0.24, 44.28, 39.28
2021-08-04, p3242160.21o, 100, 9791, 0.29, 0.24, 44.26, 39.22
2021-08-03, p3242150.21o, 100, 24476, 0.29, 0.24, 44.22, 39.23
2021-08-02, p3242140.21o, 100, 48941, 0.29, 0.24, 44.24, 39.25
2021-08-01, p3242130.21o, 100, 24474, 0.3, 0.24, 44.24, 39.21
2021-07-31, p3242120.21o, 100, 3055, 0.33, 0.26, 44.2, 39.09
2021-07-30, p3242110.21o, 100, 47375, 0.3, 0.24, 44.15, 38.72
2021-07-29, p3242100.21o, 100, 48922, 0.29, 0.24, 44.23, 39
2021-07-28, p3242090.21o, 100, 48927, 0.3, 0.24, 44.25, 39.21
2021-07-27, p3242080.21o, 100, 48929, 0.29, 0.24, 44.24, 39.07
2021-07-26, p3242070.21o, 100, 48919, 0.29, 0.24, 44.23, 39.2
2021-07-25, p3242060.21o, 100, 48925, 0.29, 0.24, 44.25, 39.01
2021-07-24, p3242050.21o, 100, 24463, 0.3, 0.24, 44.19, 39.16
2021-07-23, p3242040.21o, 100, 24459, 0.29, 0.24, 44.24, 39.13
2021-07-22, p3242030.21o, 99, 23872, 0.3, 0.24, 44.26, 38.73
2021-07-21, p3242020.21o, 100, 16303, 0.3, 0.25, 44.26, 39.01
2021-07-20, p3242010.21o, 100, 24459, 0.29, 0.24, 44.24, 38.92
2021-07-19, p3242000.21o, 100, 48925, 0.29, 0.25, 44.26, 39.17
2021-07-18, p3241990.21o, 100, 48905, 0.29, 0.24, 44.24, 38.93
2021-07-17, p3241980.21o, 100, 16304, 0.29, 0.24, 44.24, 39.22
2021-07-16, p3241970.21o, 100, 24444, 0.29, 0.24, 44.3, 39.13
2021-07-15, p3241960.21o, 99, 11947, 0.3, 0.24, 44.33, 39.33
2021-07-14, p3241950.21o, 100, 24444, 0.29, 0.24, 44.27, 39.11
2021-07-13, p3241940.21o, 100, 48892, 0.29, 0.24, 44.29, 39.14
2021-07-12, p3241930.21o, 100, 48888, 0.29, 0.24, 44.32, 39.13
2021-07-11, p3241920.21o, 100, 24443, 0.3, 0.24, 44.23, 39.26
2021-07-10, p3241910.21o, 100, 48895, 0.29, 0.24, 44.22, 39.28
2021-07-09, p3241900.21o, 100, 16076, 0.3, 0.24, 44.29, 39.03
2021-07-08, p3241890.21o, 100, 16301, 0.29, 0.25, 44.29, 38.92
2021-07-07, p3241880.21o, 100, 16296, 0.3, 0.24, 44.23, 39.1
2021-07-06, p3241870.21o, 100, 48899, 0.29, 0.24, 44.23, 39.28
2021-07-05, p3241860.21o, 100, 48885, 0.29, 0.24, 44.26, 39.27
2021-07-04, p3241850.21o, 100, 48889, 0.29, 0.24, 44.2, 38.91
2021-07-03, p3241840.21o, 100, 24439, 0.29, 0.24, 44.2, 39.04
2021-07-02, p3241830.21o, 100, 24425, 0.29, 0.24, 44.25, 38.97
2021-07-01, p3241820.21o, 100, 48850, 0.29, 0.24, 44.26, 39.02
2021-06-30, p3241810.21o, 100, 5428, 0.29, 0.25, 44.24, 38.97
2021-06-29, p3241800.21o, 96, 1310, 0.36, 0.28, 44.28, 39.28
2021-06-28, p3241790.21o, 100, 24442, 0.29, 0.24, 44.29, 39.3
2021-06-27, p3241780.21o, 100, 6108, 0.31, 0.24, 44.24, 38.58
2021-06-26, p3241770.21o, 100, 1356, 0.35, 0.29, 44.27, 38.88
2021-06-25, p3241760.21o, 100, 3052, 0.31, 0.27, 44.31, 39.31
2021-06-24, p3241750.21o, 100, 1057, 0.36, 0.3, 44.3, 38.98
2021-06-23, p3241740.21o, 99, 2679, 0.37, 0.27, 44.29, 38.49
2021-06-22, p3241730.21o, 96, 1273, 0.41, 0.34, 44.32, 39.04
2021-06-21, p3241720.21o, 99, 2273, 0.36, 0.28, 44.37, 39.02
2021-06-20, p3241710.21o, 94, 5936, 0.32, 0.25, 44.21, 38.69
2021-06-19, p3241700.21o, 100, 50476, 0.28, 0.24, 44.35, 38.99
2021-06-18, p3241690.21o, 100, 25233, 0.28, 0.24, 44.37, 39.1
2021-06-17, p3241680.21o, 100, 50442, 0.29, 0.24, 44.34, 38.99
2021-06-16, p3241670.21o, 100, 50452, 0.29, 0.24, 44.38, 39.33
2021-06-15, p3241660.21o, 100, 50441, 0.29, 0.24, 44.41, 39.24
2021-06-14, p3241650.21o, 100, 50441, 0.28, 0.23, 44.36, 39.34
2021-06-13, p3241640.21o, 100, 2961, 0.31, 0.28, 44.35, 38.49
2021-06-12, p3241630.21o, 100, 50446, 0.28, 0.24, 44.37, 39.09
2021-06-11, p3241620.21o, 100, 16808, 0.28, 0.23, 44.41, 39.43
2021-06-10, p3241610.21o, 100, 25001, 0.28, 0.23, 44.44, 39.46
2021-06-09, p3241600.21o, 100, 12606, 0.28, 0.23, 44.42, 39.44
2021-06-08, p3241590.21o, 100, 50414, 0.27, 0.23, 44.46, 39.46
2021-06-07, p3241580.21o, 100, 50390, 0.27, 0.23, 44.43, 39.11
2021-06-06, p3241570.21o, 100, 50381, 0.27, 0.22, 44.41, 39.29
2021-06-05, p3241560.21o, 100, 25171, 0.27, 0.23, 44.42, 38.97
2021-06-04, p3241550.21o, 98, 3799, 0.29, 0.23, 44.19, 38.85
2021-06-03, p3241540.21o, 75, 1351, 0.4, 0.33, 42.06, 34.71
2021-06-02, p3241530.21o, 73, 996, 0.41, 0.28, 44.33, 38.85
2021-06-01, p3241520.21o, 40, 13270, 0.3, 0.23, 43.97, 37.74
2021-05-31, p3241510.21o, 96, 48141, 0.28, 0.23, 44.13, 38.79
2021-05-30, p3241500.21o, 100, 50289, 0.27, 0.23, 44.41, 39.23
2021-05-28, p3241480.21o, 100, 49299, 0.28, 0.24, 44.39, 39.14
2021-05-27, p3241470.21o, 100, 16704, 0.27, 0.24, 44.43, 39.3
2021-05-26, p3241460.21o, 100, 50119, 0.27, 0.23, 44.44, 39.35
2021-05-25, p3241450.21o, 100, 50101, 0.27, 0.23, 44.43, 39.34
2021-05-24, p3241440.21o, 100, 16715, 0.27, 0.23, 44.44, 39.12
2021-05-23, p3241430.21o, 100, 50120, 0.27, 0.23, 44.44, 39.19
2021-05-22, p3241420.21o, 100, 50123, 0.27, 0.23, 44.48, 39.47
2021-05-21, p3241410.21o, 100, 50114, 0.27, 0.23, 44.52, 39.55
2021-05-20, p3241400.21o, 100, 24245, 0.27, 0.23, 44.51, 39.82
2021-05-19, p3241390.21o, 100, 50114, 0.27, 0.23, 44.53, 39.55
2021-05-18, p3241380.21o, 100, 50113, 0.27, 0.23, 44.49, 39.53
2021-05-17, p3241370.21o, 100, 50114, 0.27, 0.23, 44.49, 39.31
2021-05-16, p3241360.21o, 100, 50121, 0.28, 0.23, 44.46, 39.43
2021-05-15, p3241350.21o, 100, 50126, 0.28, 0.23, 44.47, 39.52
2021-05-14, p3241340.21o, 100, 25068, 0.27, 0.23, 44.5, 39.32
2021-05-13, p3241330.21o, 100, 16716, 0.28, 0.23, 44.45, 39.4
2021-05-12, p3241320.21o, 100, 25058, 0.27, 0.24, 44.43, 39.38
2021-05-11, p3241310.21o, 100, 16713, 0.28, 0.24, 44.45, 39.38
2021-05-10, p3241300.21o, 100, 25072, 0.28, 0.23, 44.47, 39.45
2021-05-09, p3241290.21o, 100, 50152, 0.27, 0.23, 44.48, 39.46
2021-05-08, p3241280.21o, 100, 50161, 0.27, 0.23, 44.47, 39.14
2021-05-07, p3241270.21o, 100, 50152, 0.28, 0.24, 44.52, 39.54
2021-05-06, p3241260.21o, 100, 49694, 0.28, 0.23, 44.52, 39.46
2021-05-05, p3241250.21o, 100, 50152, 0.28, 0.24, 44.43, 39.4
2021-05-04, p3241240.21o, 100, 7165, 0.28, 0.24, 44.5, 39.46
2021-05-03, p3241230.21o, 100, 50160, 0.28, 0.24, 44.5, 39.29
2021-05-02, p3241220.21o, 100, 16720, 0.29, 0.24, 44.48, 39.5
2021-05-01, p3241210.21o, 100, 25079, 0.28, 0.24, 44.57, 39.43
2021-04-30, p3241200.21o, 100, 16722, 0.29, 0.25, 44.54, 39.29
2021-04-29, p3241190.21o, 100, 13428, 0.29, 0.24, 44.59, 39.74
2021-04-28, p3241180.21o, 100, 15052, 0.3, 0.25, 44.42, 39.03
2021-04-27, p3241170.21o, 100, 50183, 0.29, 0.25, 44.55, 39.45
2021-04-26, p3241160.21o, 100, 50182, 0.3, 0.25, 44.56, 39.66
2021-04-25, p3241150.21o, 100, 25094, 0.3, 0.24, 44.51, 39.46
2021-04-24, p3241140.21o, 100, 25097, 0.28, 0.23, 44.54, 39.63
2021-04-23, p3241130.21o, 100, 50184, 0.28, 0.23, 44.51, 39.61
2021-04-22, p3241120.21o, 100, 48200, 0.28, 0.23, 44.56, 39.56
2021-04-21, p3241110.21o, 100, 24254, 0.28, 0.23, 44.61, 39.49
2021-04-20, p3241100.21o, 100, 48495, 0.29, 0.23, 44.62, 39.31
2021-04-19, p3241090.21o, 100, 48491, 0.3, 0.23, 44.57, 39.54
2021-04-18, p3241080.21o, 100, 16167, 0.29, 0.24, 44.53, 39.14
2021-04-17, p3241070.21o, 100, 6931, 0.31, 0.25, 44.58, 38.96
2021-04-16, p3241060.21o, 100, 24255, 0.29, 0.24, 44.57, 39.36
2021-04-15, p3241050.21o, 100, 48516, 0.28, 0.24, 44.56, 39.49
2021-04-14, p3241040.21o, 100, 16171, 0.29, 0.24, 44.65, 39.57
2021-04-13, p3241030.21o, 100, 48527, 0.29, 0.24, 44.6, 39.56
2021-04-12, p3241020.21o, 100, 24520, 0.3, 0.25, 44.47, 39.35
2021-04-11, p3241010.21o, 100, 25110, 0.3, 0.24, 44.47, 39.46
2021-04-10, p3241000.21o, 100, 50245, 0.29, 0.24, 44.52, 39.49
2021-04-09, p3240990.21o, 100, 50259, 0.29, 0.24, 44.56, 39.69
2021-04-08, p3240980.21o, 100, 49005, 0.3, 0.24, 44.41, 39.64
2021-04-07, p3240970.21o, 100, 25126, 0.3, 0.25, 44.48, 39.39
2021-04-06, p3240960.21o, 100, 50271, 0.3, 0.25, 44.46, 39.6
2021-04-05, p3240950.21o, 100, 50227, 0.3, 0.24, 44.43, 39.63
2021-04-04, p3240940.21o, 100, 50295, 0.3, 0.25, 44.46, 39.56
2021-04-03, p3240930.21o, 100, 50287, 0.31, 0.24, 44.49, 39.37
2021-04-02, p3240920.21o, 100, 16760, 0.3, 0.25, 44.44, 39.6
2021-04-01, p3240910.21o, 99, 24412, 0.31, 0.25, 44.33, 39.23
2021-03-31, p3240900.21o, 100, 50309, 0.3, 0.25, 44.47, 39.43
2021-03-30, p3240890.21o, 100, 25152, 0.31, 0.25, 44.48, 39.33
2021-03-29, p3240880.21o, 100, 50295, 0.31, 0.25, 44.56, 39.66
2021-03-28, p3240870.21o, 100, 50310, 0.31, 0.25, 44.54, 39.4
2021-03-27, p3240860.21o, 100, 50307, 0.31, 0.25, 44.55, 39.58
2021-03-26, p3240850.21o, 100, 7186, 0.3, 0.26, 44.59, 39.49
2021-03-25, p3240840.21o, 100, 25151, 0.31, 0.25, 44.6, 39.52
2021-03-24, p3240830.21o, 100, 50303, 0.31, 0.26, 44.54, 39.5
2021-03-23, p3240820.21o, 100, 16767, 0.31, 0.26, 44.49, 39.48
2021-03-22, p3240810.21o, 100, 50330, 0.31, 0.26, 44.56, 39.12
2021-03-21, p3240800.21o, 100, 25160, 0.3, 0.25, 44.61, 39.35
2021-03-20, p3240790.21o, 100, 25168, 0.32, 0.25, 44.57, 39.52
2021-03-19, p3240780.21o, 100, 49949, 0.31, 0.25, 44.57, 39.47
2021-03-18, p3240770.21o, 100, 49499, 0.3, 0.25, 44.58, 39.22
2021-03-17, p3240760.21o, 100, 50349, 0.31, 0.25, 44.59, 39.48
2021-03-16, p3240750.21o, 100, 3584, 0.32, 0.26, 44.61, 39.53
2021-03-15, p3240740.21o, 100, 7191, 0.31, 0.25, 44.7, 39.58
2021-03-14, p3240730.21o, 100, 25176, 0.31, 0.25, 44.64, 39.53
2021-03-13, p3240720.21o, 100, 25181, 0.31, 0.26, 44.57, 39.46
2021-03-12, p3240710.21o, 100, 49044, 0.31, 0.25, 44.58, 39.69
2021-03-11, p3240700.21o, 100, 25181, 0.3, 0.25, 44.6, 39.69
2021-03-10, p3240690.21o, 100, 7196, 0.32, 0.25, 44.57, 39.29
2021-03-09, p3240680.21o, 100, 25181, 0.3, 0.25, 44.51, 39.7
2021-03-08, p3240670.21o, 100, 5593, 0.33, 0.27, 44.55, 39.36
2021-03-07, p3240660.21o, 100, 25191, 0.3, 0.26, 44.53, 39.28
2021-03-06, p3240650.21o, 100, 16790, 0.31, 0.26, 44.51, 39.11
2021-03-05, p3240640.21o, 100, 16794, 0.3, 0.25, 44.53, 39.47
2021-03-04, p3240630.21o, 100, 16794, 0.3, 0.25, 44.62, 39.62
2021-03-03, p3240620.21o, 100, 50394, 0.3, 0.25, 44.57, 39.56
2021-03-02, p3240610.21o, 100, 9754, 0.31, 0.26, 44.54, 39.21
2021-03-01, p3240600.21o, 100, 25203, 0.3, 0.26, 44.62, 39.43
2021-02-28, p3240590.21o, 100, 50411, 0.31, 0.26, 44.58, 39.46
2021-02-27, p3240580.21o, 100, 50420, 0.3, 0.26, 44.58, 39.6
2021-02-26, p3240570.21o, 100, 25212, 0.3, 0.26, 44.6, 39.39
2021-02-25, p3240560.21o, 100, 50421, 0.3, 0.26, 44.59, 39.49
2021-02-24, p3240550.21o, 100, 50413, 0.3, 0.26, 44.56, 39.56
2021-02-23, p3240540.21o, 100, 25209, 0.3, 0.26, 44.54, 39.42
2021-02-22, p3240530.21o, 100, 16808, 0.3, 0.26, 44.55, 39.43
2021-02-21, p3240520.21o, 100, 50399, 0.3, 0.26, 44.54, 39.23
2021-02-20, p3240510.21o, 100, 25213, 0.3, 0.25, 44.55, 39.49
2021-02-19, p3240500.21o, 100, 49421, 0.3, 0.25, 44.5, 39.26
2021-02-18, p3240490.21o, 100, 50351, 0.3, 0.26, 44.6, 39.5
2021-02-17, p3240480.21o, 100, 50446, 0.3, 0.26, 44.55, 39.46
2021-02-16, p3240470.21o, 100, 25229, 0.3, 0.25, 44.56, 39.47
2021-02-15, p3240460.21o, 100, 12615, 0.3, 0.25, 44.53, 39.46
2021-02-14, p3240450.21o, 100, 50452, 0.3, 0.25, 44.57, 39.42
2021-02-13, p3240440.21o, 100, 43534, 0.31, 0.26, 44.3, 39.32
2021-02-12, p3240430.21o, 100, 30753, 0.33, 0.27, 43.92, 38.73
2021-02-11, p3240420.21o, 100, 18274, 0.34, 0.28, 44.02, 38.73
2021-02-10, p3240410.21o, 100, 37537, 0.33, 0.29, 44.06, 38.85
2021-02-09, p3240400.21o, 100, 25221, 0.3, 0.26, 44.57, 39.49
2021-02-08, p3240390.21o, 100, 16809, 0.3, 0.26, 44.57, 39.63
2021-02-07, p3240380.21o, 100, 22027, 0.32, 0.26, 44.37, 39.28
2021-02-06, p3240370.21o, 100, 50447, 0.3, 0.26, 44.56, 39.47
2021-02-05, p3240360.21o, 100, 50440, 0.3, 0.26, 44.57, 39.48
2021-02-04, p3240350.21o, 99, 49713, 0.3, 0.26, 44.63, 39.5
2021-02-03, p3240340.21o, 100, 50425, 0.29, 0.25, 44.6, 39.52
2021-02-02, p3240330.21o, 100, 7177, 0.32, 0.27, 44.57, 39.47
2021-02-01, p3240320.21o, 100, 50440, 0.3, 0.26, 44.55, 39.36
2021-01-31, p3240310.21o, 100, 50443, 0.31, 0.26, 44.58, 39.49
2021-01-30, p3240300.21o, 100, 50458, 0.3, 0.26, 44.62, 39.55
2021-01-29, p3240290.21o, 100, 50459, 0.3, 0.25, 44.6, 39.54
2021-01-28, p3240280.21o, 100, 50447, 0.3, 0.25, 44.61, 39.56
2021-01-27, p3240270.21o, 100, 16813, 0.3, 0.25, 44.57, 39.54
2021-01-26, p3240260.21o, 100, 50445, 0.3, 0.26, 44.65, 39.67
2021-01-25, p3240250.21o, 100, 50435, 0.31, 0.25, 44.62, 39.6
2021-01-24, p3240240.21o, 100, 50437, 0.3, 0.25, 44.61, 39.57
2021-01-23, p3240230.21o, 100, 50443, 0.3, 0.26, 44.62, 39.58
2021-01-22, p3240220.21o, 100, 50448, 0.3, 0.25, 44.6, 39.58
2021-01-21, p3240210.21o, 100, 49817, 0.31, 0.26, 44.64, 39.6
2021-01-20, p3240200.21o, 100, 50444, 0.3, 0.26, 44.59, 39.52
2021-01-19, p3240190.21o, 100, 50441, 0.31, 0.26, 44.54, 39.47
2021-01-18, p3240180.21o, 100, 50450, 0.3, 0.26, 44.5, 39.31
2021-01-17, p3240170.21o, 100, 50465, 0.31, 0.26, 44.53, 39.49
2021-01-16, p3240160.21o, 100, 50457, 0.3, 0.26, 44.53, 39.31
2021-01-15, p3240150.21o, 100, 50461, 0.3, 0.26, 44.54, 39.52
2021-01-14, p3240140.21o, 100, 50469, 0.3, 0.26, 44.55, 39.34
2021-01-13, p3240130.21o, 100, 50463, 0.3, 0.26, 44.5, 39.45
2021-01-12, p3240120.21o, 100, 50458, 0.3, 0.26, 44.52, 39.53
2021-01-11, p3240110.21o, 100, 50449, 0.3, 0.25, 44.55, 39.45
2021-01-10, p3240100.21o, 100, 50447, 0.3, 0.25, 44.56, 39.45
2021-01-09, p3240090.21o, 100, 50443, 0.3, 0.26, 44.56, 39.59
2021-01-08, p3240080.21o, 100, 50434, 0.3, 0.25, 44.53, 39.43
2021-01-07, p3240070.21o, 100, 50435, 0.29, 0.25, 44.59, 39.58
2021-01-06, p3240060.21o, 100, 50448, 0.3, 0.25, 44.55, 39.47
2021-01-05, p3240050.21o, 100, 50433, 0.29, 0.25, 44.54, 39.49
2021-01-04, p3240040.21o, 100, 50433, 0.3, 0.25, 44.53, 39.42
2021-01-03, p3240030.21o, 100, 50440, 0.3, 0.25, 44.54, 39.55
2021-01-02, p3240020.21o, 100, 50429, 0.3, 0.25, 44.54, 39.41
2021-01-01, p3240010.21o, 100, 50443, 0.3, 0.26, 44.58, 39.31
2020-12-31, p3243660.20o, 100, 25220, 0.3, 0.25, 44.57, 39.53
2020-12-30, p3243650.20o, 100, 50419, 0.3, 0.26, 44.57, 39.67
2020-12-29, p3243640.20o, 100, 50422, 0.31, 0.26, 44.56, 39.56
2020-12-28, p3243630.20o, 100, 50433, 0.3, 0.26, 44.58, 39.57
2020-12-27, p3243620.20o, 100, 50426, 0.3, 0.26, 44.55, 39.54
2020-12-26, p3243610.20o, 100, 50448, 0.3, 0.26, 44.52, 39.46
2020-12-25, p3243600.20o, 100, 16601, 0.29, 0.27, 44.53, 39.52
2020-12-24, p3243590.20o, 100, 48765, 0.31, 0.26, 44.51, 39.51
2020-12-23, p3243580.20o, 100, 16470, 0.3, 0.26, 44.5, 39.53
2020-12-22, p3243570.20o, 100, 50450, 0.3, 0.25, 44.53, 39.55
2020-12-21, p3243560.20o, 100, 50447, 0.3, 0.26, 44.54, 39.46
2020-12-20, p3243550.20o, 100, 50449, 0.3, 0.25, 44.52, 39.46
2020-12-19, p3243540.20o, 100, 50444, 0.3, 0.26, 44.54, 39.49
2020-12-18, p3243530.20o, 100, 50450, 0.31, 0.26, 44.58, 39.47
2020-12-17, p3243520.20o, 100, 50456, 0.29, 0.25, 44.52, 39.54
2020-12-16, p3243510.20o, 100, 50454, 0.3, 0.25, 44.54, 39.57
2020-12-15, p3243500.20o, 100, 25227, 0.3, 0.26, 44.58, 39.55
2020-12-14, p3243490.20o, 100, 50454, 0.29, 0.24, 44.56, 39.62
2020-12-13, p3243480.20o, 99, 49878, 0.29, 0.25, 44.54, 39.54
2020-12-12, p3243470.20o, 100, 50459, 0.29, 0.25, 44.57, 39.62
2020-12-11, p3243460.20o, 100, 50458, 0.29, 0.25, 44.61, 39.66
2020-12-10, p3243450.20o, 100, 16816, 0.3, 0.26, 44.56, 39.2
2020-12-09, p3243440.20o, 100, 50458, 0.3, 0.26, 44.57, 39.53
2020-12-08, p3243430.20o, 100, 50477, 0.3, 0.26, 44.54, 39.55
2020-12-07, p3243420.20o, 100, 50481, 0.3, 0.26, 44.52, 39.45
2020-12-06, p3243410.20o, 100, 50476, 0.3, 0.25, 44.54, 39.56
2020-12-04, p3243390.20o, 100, 8412, 0.32, 0.25, 44.56, 39.12
2020-12-03, p3243380.20o, 100, 16820, 0.31, 0.27, 44.47, 39.36
2020-12-02, p3243370.20o, 100, 49869, 0.3, 0.26, 44.45, 39.39
2020-12-01, p3243360.20o, 100, 48869, 0.3, 0.26, 44.45, 39.25
2020-11-30, p3243350.20o, 100, 2218, 0.38, 0.3, 44.46, 39.05
2020-11-29, p3243340.20o, 100, 48870, 0.3, 0.26, 44.46, 39.4
2020-11-28, p3243330.20o, 100, 48857, 0.3, 0.26, 44.47, 39.3
2020-11-27, p3243320.20o, 100, 48859, 0.3, 0.26, 44.44, 39.14
2020-11-26, p3243310.20o, 100, 48865, 0.3, 0.25, 44.44, 39.01
2020-11-25, p3243300.20o, 100, 48872, 0.29, 0.25, 44.44, 39.16
2020-11-24, p3243290.20o, 100, 48877, 0.3, 0.25, 44.43, 39.33
2020-11-23, p3243280.20o, 100, 12221, 0.3, 0.25, 44.42, 39.25
2020-11-22, p3243270.20o, 100, 48879, 0.3, 0.26, 44.45, 39.35
2020-11-21, p3243260.20o, 100, 24434, 0.3, 0.25, 44.45, 39.24
2020-11-20, p3243250.20o, 100, 24321, 0.3, 0.26, 44.48, 39.16
2020-11-19, p3243240.20o, 100, 9777, 0.3, 0.25, 44.46, 39.34
2020-11-18, p3243230.20o, 100, 48710, 0.29, 0.25, 44.47, 39.4
2020-11-17, p3243220.20o, 100, 48824, 0.29, 0.26, 44.47, 39.14
2020-11-16, p3243210.20o, 99, 48075, 0.29, 0.25, 44.52, 39.37
2020-11-15, p3243200.20o, 100, 48874, 0.29, 0.25, 44.52, 39.22
2020-11-14, p3243190.20o, 100, 48867, 0.29, 0.25, 44.55, 39.4
2020-11-13, p3243180.20o, 99, 47426, 0.29, 0.25, 44.46, 39.32
2020-11-12, p3243170.20o, 100, 16288, 0.29, 0.24, 44.56, 39.5
2020-11-11, p3243160.20o, 100, 48860, 0.3, 0.25, 44.54, 39.28
2020-11-10, p3243150.20o, 100, 16484, 0.3, 0.25, 44.51, 39.19
2020-11-09, p3243140.20o, 100, 3862, 0.35, 0.28, 44.55, 38.99
2020-11-08, p3243130.20o, 100, 50614, 0.29, 0.25, 44.5, 39.05
2020-11-07, p3243120.20o, 100, 50606, 0.29, 0.24, 44.5, 38.97
2020-11-06, p3243110.20o, 100, 50595, 0.29, 0.23, 44.48, 38.99
2020-11-05, p3243100.20o, 100, 25296, 0.29, 0.24, 44.43, 38.83
2020-11-04, p3243090.20o, 100, 16860, 0.29, 0.25, 44.44, 38.65
2020-11-03, p3243080.20o, 100, 50563, 0.3, 0.24, 44.46, 38.86
2020-11-02, p3243070.20o, 100, 50555, 0.3, 0.25, 44.45, 38.81
2020-11-01, p3243060.20o, 100, 50538, 0.29, 0.24, 44.46, 38.82
2020-10-31, p3243050.20o, 100, 50519, 0.29, 0.24, 44.48, 38.86
2020-10-30, p3243040.20o, 100, 50118, 0.3, 0.25, 44.49, 38.99
2020-10-29, p3243030.20o, 100, 25242, 0.3, 0.25, 44.49, 39.03
2020-10-28, p3243020.20o, 100, 12434, 0.3, 0.25, 44.47, 38.78
2020-10-27, p3243010.20o, 100, 16630, 0.3, 0.24, 44.58, 38.58
2020-10-26, p3243000.20o, 100, 50395, 0.3, 0.25, 44.5, 38.79
2020-10-25, p3242990.20o, 100, 50352, 0.29, 0.24, 44.49, 38.92
2020-10-24, p3242980.20o, 100, 50390, 0.29, 0.24, 44.51, 38.91
2020-10-23, p3242970.20o, 100, 50418, 0.3, 0.24, 44.54, 39.18
2020-10-22, p3242960.20o, 100, 16703, 0.28, 0.24, 44.53, 39.22
2020-10-21, p3242950.20o, 100, 50397, 0.29, 0.25, 44.49, 38.95
2020-10-20, p3242940.20o, 100, 50411, 0.29, 0.24, 44.5, 39.12
2020-10-19, p3242930.20o, 100, 25206, 0.29, 0.24, 44.53, 38.97
2020-10-18, p3242920.20o, 100, 16805, 0.29, 0.24, 44.5, 39.05
2020-10-17, p3242910.20o, 100, 25211, 0.3, 0.24, 44.35, 39
2020-10-16, p3242900.20o, 100, 25209, 0.29, 0.25, 44.34, 38.9
2020-10-15, p3242890.20o, 100, 16808, 0.29, 0.24, 44.35, 39.01
2020-10-14, p3242880.20o, 100, 16808, 0.32, 0.27, 44.34, 38.96
2020-10-13, p3242870.20o, 100, 12598, 0.29, 0.24, 44.36, 38.87
2020-10-12, p3242860.20o, 100, 25210, 0.3, 0.24, 44.36, 38.91
2020-10-11, p3242850.20o, 100, 50419, 0.28, 0.24, 44.37, 38.85
2020-10-10, p3242840.20o, 100, 50418, 0.28, 0.23, 44.4, 39
2020-10-09, p3242830.20o, 100, 16796, 0.29, 0.24, 44.39, 39.01
2020-10-08, p3242820.20o, 99, 49503, 0.29, 0.24, 44.35, 39.04
2020-10-07, p3242810.20o, 100, 16793, 0.29, 0.24, 44.36, 38.97
2020-10-06, p3242800.20o, 100, 25196, 0.3, 0.24, 44.36, 38.92
2020-10-05, p3242790.20o, 100, 25208, 0.29, 0.24, 44.36, 38.95
2020-10-04, p3242780.20o, 100, 16807, 0.29, 0.24, 44.36, 38.96
2020-10-03, p3242770.20o, 100, 16814, 0.31, 0.24, 44.37, 38.91
2020-10-02, p3242760.20o, 100, 49110, 0.29, 0.24, 44.33, 38.77
2020-10-01, p3242750.20o, 100, 16677, 0.29, 0.25, 44.4, 38.88
2020-09-30, p3242740.20o, 100, 24460, 0.29, 0.24, 44.5, 38.64
2020-09-29, p3242730.20o, 100, 48908, 0.29, 0.24, 44.47, 38.75
2020-09-28, p3242720.20o, 100, 24457, 0.29, 0.25, 44.45, 38.73
2020-09-27, p3242710.20o, 100, 48930, 0.29, 0.25, 44.52, 38.85
2020-09-26, p3242700.20o, 100, 16299, 0.29, 0.24, 44.52, 38.91
2020-09-25, p3242690.20o, 100, 48894, 0.29, 0.24, 44.52, 38.75
2020-09-24, p3242680.20o, 100, 48901, 0.28, 0.24, 44.5, 38.69
2020-09-23, p3242670.20o, 100, 16225, 0.29, 0.24, 44.54, 38.71
2020-09-22, p3242660.20o, 99, 16057, 0.29, 0.24, 44.4, 38.76
2020-09-21, p3242650.20o, 100, 48926, 0.28, 0.25, 44.5, 38.73
2020-09-20, p3242640.20o, 97, 47663, 0.28, 0.24, 44.48, 38.71
2020-09-19, p3242630.20o, 100, 16311, 0.28, 0.24, 44.51, 38.9
2020-09-18, p3242620.20o, 100, 24451, 0.28, 0.24, 44.43, 38.75
2020-09-17, p3242610.20o, 100, 24459, 0.29, 0.25, 44.5, 38.67
2020-09-16, p3242600.20o, 100, 48939, 0.28, 0.24, 44.52, 38.86
2020-09-15, p3242590.20o, 100, 48933, 0.29, 0.25, 44.5, 38.53
2020-09-14, p3242580.20o, 100, 24470, 0.29, 0.25, 44.5, 38.84
2020-09-13, p3242570.20o, 100, 24470, 0.29, 0.25, 44.53, 38.86
2020-09-12, p3242560.20o, 100, 16309, 0.29, 0.24, 44.5, 38.76
2020-09-11, p3242550.20o, 100, 24462, 0.29, 0.24, 44.53, 38.9
2020-09-10, p3242540.20o, 100, 48943, 0.29, 0.24, 44.55, 38.91
2020-09-09, p3242530.20o, 100, 12235, 0.3, 0.25, 44.5, 38.83
2020-09-08, p3242520.20o, 100, 9790, 0.3, 0.24, 44.43, 38.71
2020-09-07, p3242510.20o, 100, 48953, 0.29, 0.24, 44.4, 38.66
2020-09-06, p3242500.20o, 100, 24486, 0.29, 0.24, 44.48, 38.79
2020-09-05, p3242490.20o, 100, 16318, 0.29, 0.25, 44.43, 38.84
2020-09-04, p3242480.20o, 100, 24487, 0.29, 0.24, 44.49, 38.87
2020-09-03, p3242470.20o, 100, 24489, 0.28, 0.24, 44.53, 38.85
2020-09-02, p3242460.20o, 100, 48979, 0.28, 0.24, 44.5, 38.87
2020-09-01, p3242450.20o, 100, 48975, 0.3, 0.25, 44.46, 38.75
2020-08-31, p3242440.20o, 100, 24494, 0.29, 0.24, 44.53, 38.89
2020-08-30, p3242430.20o, 100, 48973, 0.28, 0.24, 44.51, 38.65
2020-08-29, p3242420.20o, 100, 24495, 0.29, 0.24, 44.49, 38.85
2020-08-28, p3242410.20o, 100, 24493, 0.29, 0.24, 44.51, 38.85
2020-08-27, p3242400.20o, 100, 48981, 0.29, 0.24, 44.54, 38.78
2020-08-26, p3242390.20o, 100, 24505, 0.28, 0.24, 44.47, 38.56
2020-08-25, p3242380.20o, 100, 24501, 0.28, 0.24, 44.46, 38.76
2020-08-24, p3242370.20o, 100, 24507, 0.29, 0.24, 44.5, 38.67
2020-08-23, p3242360.20o, 100, 24501, 0.29, 0.24, 44.46, 38.74
2020-08-22, p3242350.20o, 100, 12255, 0.29, 0.24, 44.47, 38.55
2020-08-21, p3242340.20o, 99, 23858, 0.28, 0.24, 44.51, 39.08
2020-08-20, p3242330.20o, 100, 16339, 0.29, 0.24, 44.38, 38.82
2020-08-19, p3242320.20o, 100, 49026, 0.29, 0.24, 44.38, 38.61
2020-08-18, p3242310.20o, 100, 24522, 0.29, 0.24, 44.6, 38.96
2020-08-17, p3242300.20o, 100, 24520, 0.28, 0.24, 44.54, 38.7
2020-08-16, p3242290.20o, 100, 24518, 0.29, 0.24, 44.46, 38.78
2020-08-15, p3242280.20o, 100, 24512, 0.29, 0.24, 44.47, 38.6
2020-08-14, p3242270.20o, 100, 24510, 0.28, 0.24, 44.54, 38.84
2020-08-13, p3242260.20o, 100, 49020, 0.28, 0.25, 44.55, 38.96
2020-08-12, p3242250.20o, 100, 49007, 0.28, 0.24, 44.54, 38.94
2020-08-11, p3242240.20o, 100, 16337, 0.28, 0.24, 44.53, 38.35
2020-08-10, p3242230.20o, 100, 49022, 0.28, 0.24, 44.51, 38.82
2020-08-09, p3242220.20o, 100, 49027, 0.28, 0.24, 44.49, 38.86
2020-08-08, p3242210.20o, 100, 49025, 0.28, 0.24, 44.54, 38.75
2020-08-07, p3242200.20o, 100, 16285, 0.29, 0.24, 44.61, 38.86
2020-08-06, p3242190.20o, 99, 16179, 0.29, 0.24, 44.61, 38.8
2020-08-05, p3242180.20o, 100, 16348, 0.28, 0.24, 44.58, 38.86
2020-08-04, p3242170.20o, 100, 16343, 0.29, 0.24, 44.6, 38.99
2020-08-03, p3242160.20o, 100, 24520, 0.28, 0.24, 44.56, 38.57
2020-08-02, p3242150.20o, 100, 49051, 0.28, 0.24, 44.5, 38.81
2020-08-01, p3242140.20o, 100, 49047, 0.28, 0.23, 44.54, 38.59
2020-07-31, p3242130.20o, 100, 24525, 0.28, 0.24, 44.55, 38.79
2020-07-30, p3242120.20o, 100, 49048, 0.28, 0.24, 44.48, 38.55
2020-07-29, p3242110.20o, 100, 24526, 0.28, 0.25, 44.49, 38.65
2020-07-28, p3242100.20o, 100, 49040, 0.28, 0.25, 44.54, 38.57
2020-07-27, p3242090.20o, 100, 16346, 0.29, 0.24, 44.45, 38.43
2020-07-26, p3242080.20o, 100, 49046, 0.28, 0.24, 44.46, 38.61
2020-07-25, p3242070.20o, 100, 12262, 0.29, 0.24, 44.49, 38.77
2020-07-24, p3242060.20o, 100, 49066, 0.27, 0.24, 44.52, 38.65
2020-07-23, p3242050.20o, 100, 8179, 0.29, 0.25, 44.47, 38.78
2020-07-22, p3242040.20o, 100, 12270, 0.29, 0.24, 44.47, 38.55
2020-07-21, p3242030.20o, 100, 49089, 0.29, 0.24, 44.51, 38.45
2020-07-20, p3242020.20o, 100, 49094, 0.28, 0.24, 44.46, 38.55
2020-07-19, p3242010.20o, 100, 24545, 0.28, 0.24, 44.46, 38.62
2020-07-18, p3242000.20o, 100, 49096, 0.28, 0.24, 44.49, 38.65
2020-07-17, p3241990.20o, 100, 49090, 0.28, 0.24, 44.48, 38.68
2020-07-16, p3241980.20o, 100, 49078, 0.29, 0.24, 44.49, 38.67
2020-07-15, p3241970.20o, 100, 49061, 0.28, 0.24, 44.51, 38.77
2020-07-14, p3241960.20o, 100, 49087, 0.27, 0.24, 44.53, 38.84
2020-07-13, p3241950.20o, 100, 49090, 0.27, 0.24, 44.57, 38.71
2020-07-12, p3241940.20o, 100, 49105, 0.27, 0.24, 44.59, 38.83
2020-07-11, p3241930.20o, 100, 49111, 0.27, 0.24, 44.63, 38.95
2020-07-10, p3241920.20o, 100, 49104, 0.27, 0.24, 44.57, 38.72
2020-07-09, p3241910.20o, 100, 50611, 0.27, 0.24, 44.58, 38.75
2020-07-08, p3241900.20o, 100, 50608, 0.27, 0.23, 44.59, 38.63
2020-07-07, p3241890.20o, 100, 50610, 0.26, 0.23, 44.63, 38.66
2020-07-06, p3241880.20o, 100, 50616, 0.26, 0.24, 44.62, 38.81
2020-07-05, p3241870.20o, 100, 25306, 0.26, 0.24, 44.62, 38.77
2020-07-04, p3241860.20o, 100, 50622, 0.26, 0.24, 44.64, 38.66
2020-07-03, p3241850.20o, 100, 50619, 0.27, 0.24, 44.6, 38.59
2020-07-02, p3241840.20o, 100, 50623, 0.26, 0.24, 44.62, 38.77
2020-07-01, p3241830.20o, 100, 50620, 0.26, 0.24, 44.67, 38.73
2020-06-30, p3241820.20o, 100, 50627, 0.26, 0.23, 44.62, 38.68
2020-06-29, p3241810.20o, 100, 25314, 0.26, 0.23, 44.62, 38.8
2020-06-28, p3241800.20o, 100, 50631, 0.25, 0.23, 44.66, 38.91
2020-06-27, p3241790.20o, 100, 50632, 0.26, 0.24, 44.59, 38.59
2020-06-26, p3241780.20o, 99, 49208, 0.26, 0.24, 44.52, 38.51
2020-06-25, p3241770.20o, 100, 50634, 0.25, 0.23, 44.62, 38.72
2020-06-24, p3241760.20o, 100, 50633, 0.26, 0.24, 44.61, 38.77
2020-06-23, p3241750.20o, 100, 25318, 0.26, 0.24, 44.52, 38.61
2020-06-22, p3241740.20o, 100, 50626, 0.25, 0.23, 44.56, 38.64
2020-06-21, p3241730.20o, 100, 50621, 0.26, 0.24, 44.57, 38.72
2020-06-20, p3241720.20o, 100, 50617, 0.26, 0.24, 44.54, 38.82
2020-06-19, p3241710.20o, 100, 16873, 0.26, 0.24, 44.52, 38.78
2020-06-18, p3241700.20o, 100, 50622, 0.26, 0.24, 44.56, 38.78
2020-06-17, p3241690.20o, 100, 50620, 0.26, 0.24, 44.6, 38.91
2020-06-16, p3241680.20o, 100, 50620, 0.26, 0.24, 44.59, 38.83
2020-06-15, p3241670.20o, 100, 50645, 0.26, 0.24, 44.58, 38.76
2020-06-14, p3241660.20o, 100, 50643, 0.26, 0.24, 44.57, 38.62
2020-06-13, p3241650.20o, 100, 50647, 0.26, 0.24, 44.57, 38.9
2020-06-12, p3241640.20o, 100, 25331, 0.27, 0.24, 44.57, 38.81
2020-06-11, p3241630.20o, 100, 48926, 0.27, 0.24, 44.61, 38.68
2020-06-10, p3241620.20o, 100, 24453, 0.26, 0.24, 44.6, 38.55
2020-06-09, p3241610.20o, 100, 48899, 0.27, 0.24, 44.56, 38.64
2020-06-08, p3241600.20o, 100, 24455, 0.26, 0.24, 44.6, 38.86
2020-06-07, p3241590.20o, 100, 24456, 0.27, 0.24, 44.61, 38.87
2020-06-06, p3241580.20o, 100, 48908, 0.26, 0.24, 44.59, 38.77
2020-06-05, p3241570.20o, 100, 48905, 0.27, 0.23, 44.59, 38.7
2020-06-04, p3241560.20o, 100, 50641, 0.26, 0.24, 44.52, 38.63
2020-06-03, p3241550.20o, 100, 50638, 0.26, 0.25, 44.47, 38.75
2020-06-02, p3241540.20o, 100, 50641, 0.27, 0.25, 44.5, 38.82
2020-06-01, p3241530.20o, 100, 25318, 0.27, 0.25, 44.52, 38.77
2020-05-31, p3241520.20o, 100, 25328, 0.27, 0.24, 44.51, 38.89
2020-05-30, p3241510.20o, 100, 50635, 0.26, 0.24, 44.56, 38.68
2020-05-29, p3241500.20o, 100, 25314, 0.26, 0.24, 44.49, 38.33
2020-05-28, p3241490.20o, 100, 16878, 0.26, 0.24, 44.42, 38.31
2020-05-27, p3241480.20o, 100, 25319, 0.26, 0.25, 44.46, 38.44
2020-05-26, p3241470.20o, 100, 16880, 0.27, 0.25, 44.48, 38.53
2020-05-25, p3241460.20o, 100, 50649, 0.27, 0.25, 44.49, 38.55
2020-05-24, p3241450.20o, 100, 50658, 0.27, 0.25, 44.48, 38.27
2020-05-23, p3241440.20o, 100, 50630, 0.26, 0.26, 44.52, 38.32
2020-05-22, p3241430.20o, 100, 49111, 0.27, 0.26, 44.45, 38.38
2020-05-21, p3241420.20o, 100, 50626, 0.27, 0.26, 44.46, 38.32
2020-05-20, p3241410.20o, 100, 50628, 0.28, 0.26, 44.52, 38.55
2020-05-19, p3241400.20o, 100, 50623, 0.25, 0.22, 44.6, 38.93
2020-05-18, p3241390.20o, 100, 50634, 0.25, 0.22, 44.6, 38.97
2020-05-17, p3241380.20o, 100, 50628, 0.24, 0.22, 44.6, 38.95
2020-05-16, p3241370.20o, 100, 50622, 0.25, 0.23, 44.62, 38.96
2020-05-15, p3241360.20o, 100, 50541, 0.24, 0.22, 44.6, 38.83
2020-05-14, p3241350.20o, 100, 50617, 0.25, 0.22, 44.6, 39.16
2020-05-13, p3241340.20o, 100, 50615, 0.24, 0.22, 44.66, 39.11
2020-05-12, p3241330.20o, 100, 25307, 0.25, 0.21, 44.61, 39.06
2020-05-11, p3241320.20o, 100, 50607, 0.24, 0.22, 44.6, 38.88
2020-05-10, p3241310.20o, 100, 50552, 0.24, 0.21, 44.58, 38.96
2020-05-09, p3241300.20o, 100, 50611, 0.24, 0.22, 44.56, 38.8
2020-05-08, p3241290.20o, 100, 49007, 0.25, 0.22, 44.51, 39.12
2020-05-07, p3241280.20o, 100, 50613, 0.24, 0.22, 44.58, 39.1
2020-05-06, p3241270.20o, 100, 25312, 0.26, 0.22, 44.64, 38.73
2020-05-05, p3241260.20o, 100, 25311, 0.25, 0.22, 44.6, 39.01
2020-05-04, p3241250.20o, 100, 50627, 0.26, 0.23, 44.56, 38.87
2020-05-03, p3241240.20o, 100, 50614, 0.26, 0.22, 44.63, 39.08
2020-05-02, p3241230.20o, 100, 50609, 0.25, 0.22, 44.6, 39.03
2020-05-01, p3241220.20o, 100, 4217, 0.26, 0.23, 44.55, 38.95
2020-04-30, p3241210.20o, 100, 3162, 0.27, 0.24, 44.54, 38.68
2020-04-28, p3241190.20o, 100, 3367, 0.33, 0.29, 44.12, 35.75
2020-04-27, p3241180.20o, 100, 2657, 0.33, 0.3, 44.1, 35.79
2020-04-26, p3241170.20o, 100, 2656, 0.33, 0.29, 44.13, 35.75
2020-04-25, p3241160.20o, 100, 3365, 0.34, 0.29, 44.11, 35.77
2020-04-24, p3241150.20o, 99, 2928, 0.33, 0.3, 44.13, 35.76
2020-04-23, p3241140.20o, 100, 2381, 0.34, 0.3, 44.08, 35.69
2020-04-22, p3241130.20o, 100, 2294, 0.34, 0.3, 44.03, 35.83
2020-04-21, p3241120.20o, 100, 2657, 0.34, 0.29, 44.02, 35.86
2020-04-20, p3241110.20o, 100, 2805, 0.34, 0.3, 44.01, 35.86
2020-04-19, p3241100.20o, 100, 2524, 0.34, 0.3, 44.07, 35.9
2020-04-18, p3241090.20o, 100, 2295, 0.35, 0.29, 44.03, 35.88
2020-04-17, p3241080.20o, 100, 3156, 0.35, 0.3, 44.1, 35.7
2020-04-16, p3241070.20o, 100, 2657, 0.34, 0.3, 44.09, 35.75
2020-04-15, p3241060.20o, 100, 2294, 0.35, 0.3, 44.05, 35.71
2020-04-14, p3241050.20o, 100, 2195, 0.35, 0.31, 44.03, 35.62
2020-04-13, p3241040.20o, 100, 2657, 0.35, 0.31, 44, 35.73
2020-04-12, p3241030.20o, 100, 2805, 0.35, 0.31, 44.05, 35.78
2020-04-11, p3241020.20o, 100, 2103, 0.35, 0.31, 44.04, 35.76
2020-04-10, p3241010.20o, 100, 2524, 0.35, 0.3, 44.05, 35.76
2020-04-09, p3241000.20o, 100, 2403, 0.36, 0.31, 44.1, 35.72
2020-04-08, p3240990.20o, 100, 1802, 0.36, 0.3, 44.03, 35.72
2020-04-07, p3240980.20o, 100, 2657, 0.36, 0.31, 43.96, 35.72
2020-04-06, p3240970.20o, 100, 1803, 0.35, 0.3, 43.89, 35.8
2020-04-05, p3240960.20o, 100, 2019, 0.35, 0.31, 43.92, 35.89
2020-04-04, p3240950.20o, 100, 1740, 0.35, 0.3, 43.84, 35.85
2020-04-03, p3240940.20o, 100, 2195, 0.36, 0.3, 43.85, 35.77
2020-04-02, p3240930.20o, 99, 2631, 0.36, 0.31, 43.85, 35.84
2020-04-01, p3240920.20o, 100, 1575, 0.36, 0.31, 43.78, 35.77
2020-03-31, p3240910.20o, 100, 2219, 0.35, 0.3, 43.93, 35.86
2020-03-30, p3240900.20o, 100, 1808, 0.35, 0.3, 43.95, 35.93
2020-03-29, p3240890.20o, 100, 1628, 0.36, 0.3, 43.91, 35.87
2020-03-28, p3240880.20o, 100, 2219, 0.35, 0.3, 43.92, 35.89
2020-03-27, p3240870.20o, 100, 2034, 0.35, 0.31, 43.81, 35.8
2020-03-26, p3240860.20o, 100, 1878, 0.36, 0.3, 43.78, 35.76
2020-03-25, p3240850.20o, 100, 1575, 0.35, 0.31, 43.78, 35.81
2020-03-24, p3240840.20o, 100, 1953, 0.35, 0.3, 43.87, 35.9
2020-03-23, p3240830.20o, 100, 1684, 0.36, 0.31, 43.97, 35.87
2020-03-22, p3240820.20o, 100, 2033, 0.35, 0.3, 43.92, 35.72
2020-03-21, p3240810.20o, 100, 1807, 0.36, 0.3, 43.91, 35.76
2020-03-20, p3240800.20o, 100, 1808, 0.36, 0.3, 43.9, 35.74
2020-03-19, p3240790.20o, 100, 1998, 0.36, 0.31, 43.81, 35.6
2020-03-18, p3240780.20o, 100, 1808, 0.35, 0.31, 43.81, 35.84
2020-03-17, p3240770.20o, 100, 1627, 0.35, 0.3, 43.75, 35.79
2020-03-16, p3240760.20o, 100, 1525, 0.36, 0.31, 43.75, 35.8
2020-03-15, p3240750.20o, 100, 1526, 0.35, 0.3, 43.72, 35.85
2020-03-14, p3240740.20o, 100, 1526, 0.35, 0.3, 43.86, 35.87
2020-03-13, p3240730.20o, 100, 2123, 0.36, 0.3, 44, 35.86
2020-03-12, p3240720.20o, 100, 1809, 0.35, 0.3, 44, 35.86
2020-03-11, p3240710.20o, 100, 2220, 0.35, 0.3, 44.02, 35.82
2020-03-10, p3240700.20o, 100, 2124, 0.35, 0.32, 43.99, 35.82
2020-03-09, p3240690.20o, 100, 1796, 0.35, 0.31, 44, 35.87
2020-03-08, p3240680.20o, 100, 2103, 0.35, 0.31, 43.95, 35.87
2020-03-07, p3240670.20o, 100, 1943, 0.34, 0.3, 44.04, 35.9
2020-03-06, p3240660.20o, 100, 1870, 0.34, 0.29, 44.09, 35.92
2020-03-05, p3240650.20o, 100, 2405, 0.35, 0.3, 44.09, 35.77
2020-03-04, p3240640.20o, 100, 2020, 0.34, 0.3, 44.05, 35.84
2020-03-03, p3240630.20o, 100, 2195, 0.35, 0.3, 44.01, 35.88
2020-03-02, p3240620.20o, 100, 1941, 0.34, 0.3, 44, 35.91
2020-03-01, p3240610.20o, 100, 2404, 0.35, 0.3, 43.94, 35.9
2020-02-29, p3240600.20o, 100, 2020, 0.35, 0.3, 44.01, 35.85
2020-02-28, p3240590.20o, 100, 1740, 0.35, 0.31, 44.17, 35.87
2020-02-27, p3240580.20o, 100, 1869, 0.35, 0.3, 44.07, 35.77
2020-02-26, p3240570.20o, 100, 1941, 0.36, 0.31, 44.06, 35.66
2020-02-25, p3240560.20o, 100, 1802, 0.35, 0.32, 43.98, 35.62
2020-02-24, p3240550.20o, 100, 1628, 0.35, 0.3, 43.97, 35.65
2020-02-23, p3240540.20o, 100, 2103, 0.34, 0.3, 44.02, 35.84
2020-02-22, p3240530.20o, 100, 2195, 0.35, 0.31, 44.01, 35.85
2020-02-21, p3240520.20o, 98, 322, 0.35, 0.3, 44.09, 36
2020-02-20, p3240510.20o, 100, 1662, 0.35, 0.31, 44.09, 36.03
2020-02-19, p3240500.20o, 100, 1869, 0.35, 0.32, 43.93, 35.77
2020-02-18, p3240490.20o, 100, 1801, 0.35, 0.3, 43.91, 35.75
2020-02-17, p3240480.20o, 100, 1941, 0.35, 0.3, 44, 35.84
2020-02-16, p3240470.20o, 100, 2294, 0.35, 0.3, 44.05, 35.9
2020-02-15, p3240460.20o, 100, 2294, 0.36, 0.3, 43.93, 35.77
2020-02-14, p3240450.20o, 100, 1802, 0.35, 0.31, 43.99, 35.85
2020-02-13, p3240440.20o, 100, 2800, 0.34, 0.3, 44.47, 34.52
2020-02-12, p3240430.20o, 100, 2804, 0.34, 0.31, 44.46, 34.43
2020-02-11, p3240420.20o, 100, 3366, 0.34, 0.31, 44.52, 34.44
2020-02-10, p3240410.20o, 100, 2658, 0.35, 0.31, 44.44, 34.42
2020-02-09, p3240400.20o, 100, 2970, 0.34, 0.3, 44.41, 34.44
2020-02-08, p3240390.20o, 100, 1943, 0.34, 0.31, 44.41, 34.43
2020-02-07, p3240380.20o, 100, 2657, 0.35, 0.31, 44.48, 34.46
2020-02-06, p3240370.20o, 100, 3608, 0.34, 0.3, 44.47, 34.42
2020-02-05, p3240360.20o, 100, 2656, 0.34, 0.3, 44.34, 34.41
2020-02-04, p3240350.20o, 100, 2525, 0.34, 0.3, 44.22, 34.35
2020-02-03, p3240340.20o, 100, 2405, 0.35, 0.3, 44.25, 34.38
2020-02-02, p3240330.20o, 100, 2525, 0.34, 0.31, 44.43, 34.42
2020-02-01, p3240320.20o, 100, 2526, 0.35, 0.31, 44.5, 34.39
2020-01-31, p3240310.20o, 100, 2659, 0.34, 0.29, 44.51, 34.37
2020-01-30, p3240300.20o, 100, 2659, 0.34, 0.31, 44.53, 34.43
2020-01-29, p3240290.20o, 100, 2297, 0.34, 0.3, 44.42, 34.4
2020-01-28, p3240280.20o, 100, 2973, 0.34, 0.3, 44.51, 34.45
2020-01-27, p3240270.20o, 100, 2527, 0.33, 0.29, 44.48, 34.48
2020-01-26, p3240260.20o, 100, 3158, 0.35, 0.3, 44.53, 34.36
2020-01-25, p3240250.20o, 100, 3156, 0.33, 0.3, 44.58, 34.47
2020-01-24, p3240240.20o, 100, 2527, 0.34, 0.3, 44.58, 34.51
2020-01-23, p3240230.20o, 100, 2808, 0.33, 0.3, 44.56, 34.5
2020-01-22, p3240220.20o, 100, 3370, 0.34, 0.3, 44.46, 34.49
2020-01-21, p3240210.20o, 100, 2973, 0.33, 0.3, 44.48, 34.48
2020-01-20, p3240200.20o, 100, 3887, 0.34, 0.31, 44.45, 34.45
2020-01-19, p3240190.20o, 100, 2527, 0.34, 0.3, 44.4, 34.46
2020-01-18, p3240180.20o, 100, 3370, 0.34, 0.3, 44.38, 34.48
2020-01-17, p3240170.20o, 99, 2371, 0.34, 0.3, 44.26, 34.4
2020-01-16, p3240160.20o, 100, 2382, 0.34, 0.3, 44.05, 34.09
2020-01-15, p3240150.20o, 100, 2660, 0.33, 0.3, 44.3, 34.34
2020-01-14, p3240140.20o, 100, 2407, 0.34, 0.29, 44.37, 34.36
2020-01-13, p3240130.20o, 97, 3273, 0.34, 0.3, 44.35, 34.3
2020-01-12, p3240120.20o, 100, 4449, 0.34, 0.3, 44.31, 34.27
2020-01-11, p3240110.20o, 100, 3060, 0.34, 0.3, 44.42, 34.34
2020-01-10, p3240100.20o, 100, 6093, 0.33, 0.3, 44.36, 34.29
2020-01-09, p3240090.20o, 100, 4848, 0.34, 0.3, 44.37, 34.23
2020-01-08, p3240080.20o, 100, 4450, 0.33, 0.3, 44.43, 34.36
2020-01-07, p3240070.20o, 100, 2720, 0.35, 0.31, 44.32, 34.28
2020-01-06, p3240060.20o, 100, 3768, 0.34, 0.3, 44.29, 34.24
2020-01-05, p3240050.20o, 100, 2449, 0.34, 0.3, 44.37, 34.26
2020-01-04, p3240040.20o, 100, 2577, 0.34, 0.31, 44.51, 34.33
2020-01-03, p3240030.20o, 100, 2447, 0.34, 0.3, 44.47, 34.32
2020-01-02, p3240020.20o, 100, 2720, 0.34, 0.3, 44.56, 34.36
2020-01-01, p3240010.20o, 100, 3496, 0.33, 0.3, 44.61, 34.44
2019-12-31, p3243650.19o, 100, 2577, 0.34, 0.3, 44.47, 34.33
2019-12-30, p3243640.19o, 100, 2576, 0.33, 0.3, 44.43, 34.39
2019-12-29, p3243630.19o, 100, 3497, 0.34, 0.3, 44.42, 34.29
2019-12-28, p3243620.19o, 100, 2224, 0.34, 0.3, 44.32, 34.3
2019-12-27, p3243610.19o, 100, 2331, 0.35, 0.31, 44.33, 34.24
2019-12-26, p3243600.19o, 100, 3059, 0.34, 0.3, 44.36, 34.27
2019-12-25, p3243590.19o, 100, 2881, 0.34, 0.3, 44.41, 34.32
2019-12-24, p3243580.19o, 100, 3263, 0.34, 0.3, 44.32, 34.26
2019-12-23, p3243570.19o, 100, 2577, 0.34, 0.3, 44.4, 34.37
2019-12-22, p3243560.19o, 100, 3768, 0.34, 0.3, 44.65, 34.43
2019-12-21, p3243550.19o, 100, 2880, 0.34, 0.3, 44.74, 34.41
2019-12-20, p3243540.19o, 100, 3764, 0.33, 0.3, 44.69, 34.4
2019-12-19, p3243530.19o, 100, 3429, 0.33, 0.3, 44.7, 34.55
2019-12-17, p3243510.19o, 100, 2720, 0.34, 0.3, 44.5, 34.3
2019-12-16, p3243500.19o, 100, 3060, 0.33, 0.3, 44.45, 34.32
2019-12-15, p3243490.19o, 100, 3499, 0.33, 0.3, 44.5, 34.4
2019-12-14, p3243480.19o, 100, 2880, 0.34, 0.31, 44.57, 34.4
2019-12-13, p3243470.19o, 100, 4079, 0.34, 0.3, 44.71, 34.43
2019-12-12, p3243460.19o, 100, 3262, 0.33, 0.3, 44.7, 34.41
2019-12-11, p3243450.19o, 100, 3060, 0.33, 0.3, 44.68, 34.47
2019-12-10, p3243440.19o, 100, 2448, 0.33, 0.3, 44.65, 34.45
2019-12-09, p3243430.19o, 100, 3264, 0.33, 0.3, 44.72, 34.44
2019-12-08, p3243420.19o, 100, 3061, 0.33, 0.3, 44.71, 34.43
2019-12-07, p3243410.19o, 100, 2448, 0.33, 0.3, 44.61, 34.33
2019-12-06, p3243400.19o, 100, 3265, 0.33, 0.29, 44.69, 34.35
2019-12-05, p3243390.19o, 100, 3060, 0.33, 0.29, 44.7, 34.38
2019-12-04, p3243380.19o, 100, 4451, 0.33, 0.29, 44.75, 34.42
2019-12-03, p3243370.19o, 100, 4452, 0.33, 0.29, 44.78, 34.42
2019-12-02, p3243360.19o, 100, 4898, 0.33, 0.29, 44.8, 34.45
2019-12-01, p3243350.19o, 100, 3769, 0.33, 0.3, 44.64, 34.45
2019-11-30, p3243340.19o, 100, 2333, 0.33, 0.3, 44.45, 34.37
2019-11-29, p3243330.19o, 100, 4083, 0.33, 0.29, 44.47, 34.34
2019-11-28, p3243320.19o, 100, 3265, 0.33, 0.29, 44.5, 34.39
2019-11-27, p3243310.19o, 100, 2720, 0.33, 0.3, 44.52, 34.4
2019-11-26, p3243300.19o, 100, 2040, 0.33, 0.29, 44.63, 34.46
2019-11-25, p3243290.19o, 100, 3497, 0.33, 0.29, 44.73, 34.47
2019-11-24, p3243280.19o, 100, 3265, 0.33, 0.29, 44.69, 34.52
2019-11-23, p3243270.19o, 100, 2719, 0.33, 0.29, 44.65, 34.5
2019-11-22, p3243260.19o, 100, 2881, 0.33, 0.29, 44.71, 34.56
2019-11-21, p3243250.19o, 100, 3767, 0.33, 0.29, 44.75, 34.55
2019-11-20, p3243240.19o, 100, 9800, 0.33, 0.29, 44.7, 34.55
2019-11-19, p3243230.19o, 100, 8161, 0.32, 0.28, 44.84, 34.56
2019-11-18, p3243220.19o, 100, 4082, 0.33, 0.29, 44.83, 34.46
2019-11-17, p3243210.19o, 100, 4080, 0.33, 0.29, 44.79, 34.45
2019-11-16, p3243200.19o, 100, 3499, 0.33, 0.28, 44.79, 34.49
2019-11-15, p3243190.19o, 100, 3189, 0.33, 0.28, 44.7, 34.51
2019-11-14, p3243180.19o, 100, 5441, 0.33, 0.29, 44.85, 34.6
2019-11-13, p3243170.19o, 100, 4453, 0.33, 0.29, 44.9, 34.57
2019-11-12, p3243160.19o, 100, 4901, 0.33, 0.3, 44.93, 34.56
2019-11-10, p3243140.19o, 100, 7003, 0.33, 0.29, 44.83, 34.54
2019-11-09, p3243130.19o, 100, 5447, 0.34, 0.29, 44.86, 34.56
2019-11-08, p3243120.19o, 100, 3064, 0.33, 0.29, 44.84, 34.51
2019-11-07, p3243110.19o, 100, 4086, 0.33, 0.29, 44.85, 34.51
2019-11-06, p3243100.19o, 100, 6128, 0.33, 0.29, 44.94, 34.57
2019-11-05, p3243090.19o, 100, 4313, 0.33, 0.29, 44.76, 34.38
2019-11-04, p3243080.19o, 100, 5448, 0.33, 0.29, 44.87, 34.52
2019-11-03, p3243070.19o, 100, 4087, 0.33, 0.29, 44.9, 34.55
2019-11-02, p3243060.19o, 100, 4088, 0.33, 0.29, 44.88, 34.58
2019-11-01, p3243050.19o, 100, 3271, 0.33, 0.29, 44.81, 34.59
2019-10-31, p3243040.19o, 100, 3737, 0.33, 0.29, 44.71, 34.57
2019-10-30, p3243030.19o, 100, 3504, 0.33, 0.3, 44.85, 34.62
2019-10-29, p3243020.19o, 100, 3505, 0.33, 0.29, 44.8, 34.58
2019-10-28, p3243010.19o, 100, 5449, 0.33, 0.29, 44.8, 34.54
2019-10-27, p3243000.19o, 100, 3503, 0.33, 0.3, 44.82, 34.54
2019-10-26, p3242990.19o, 100, 7003, 0.33, 0.29, 44.83, 34.47
2019-10-25, p3242980.19o, 100, 2723, 0.34, 0.29, 44.9, 34.35
2019-10-24, p3242970.19o, 100, 5449, 0.34, 0.29, 44.96, 34.35
2019-10-23, p3242960.19o, 100, 4460, 0.33, 0.29, 44.87, 34.38
2019-10-22, p3242950.19o, 100, 4087, 0.33, 0.3, 44.84, 34.38
2019-10-21, p3242940.19o, 100, 6130, 0.33, 0.29, 44.89, 34.49
2019-10-20, p3242930.19o, 100, 4456, 0.33, 0.3, 44.88, 34.59
2019-10-19, p3242920.19o, 100, 4900, 0.33, 0.29, 44.74, 34.51
2019-10-18, p3242910.19o, 100, 4458, 0.33, 0.29, 44.78, 34.52
2019-10-17, p3242900.19o, 100, 4457, 0.33, 0.29, 44.86, 34.6
2019-10-16, p3242890.19o, 100, 3504, 0.33, 0.29, 44.97, 34.49
2019-10-15, p3242880.19o, 100, 3503, 0.33, 0.29, 45.03, 34.39
2019-10-14, p3242870.19o, 100, 3271, 0.33, 0.29, 44.92, 34.41
2019-10-13, p3242860.19o, 100, 3771, 0.33, 0.29, 44.95, 34.45
2019-10-12, p3242850.19o, 100, 3270, 0.34, 0.3, 44.91, 34.38
2019-10-11, p3242840.19o, 100, 3270, 0.33, 0.29, 44.93, 34.35
2019-10-10, p3242830.19o, 100, 2181, 0.33, 0.29, 44.95, 34.43
2019-10-09, p3242820.19o, 100, 3270, 0.33, 0.29, 44.86, 34.39
2019-10-08, p3242810.19o, 100, 4086, 0.33, 0.29, 44.99, 34.38
2019-10-07, p3242800.19o, 100, 4150, 0.34, 0.3, 44.96, 34.21
2019-10-06, p3242790.19o, 100, 6333, 0.34, 0.29, 44.84, 34.19
2019-10-05, p3242780.19o, 100, 3617, 0.33, 0.29, 44.77, 34.24
2019-10-04, p3242770.19o, 100, 3376, 0.34, 0.3, 44.76, 34.26
2019-10-03, p3242760.19o, 99, 3883, 0.33, 0.3, 44.9, 34.37
2019-10-02, p3242750.19o, 100, 4222, 0.33, 0.29, 44.79, 34.24
2019-10-01, p3242740.19o, 100, 5066, 0.33, 0.29, 44.75, 34.3
2019-09-30, p3242730.19o, 100, 3619, 0.33, 0.29, 44.78, 34.39
2019-09-29, p3242720.19o, 100, 3379, 0.33, 0.29, 44.7, 34.25
2019-09-28, p3242710.19o, 100, 3166, 0.33, 0.29, 44.78, 34.25
2019-09-27, p3242700.19o, 100, 4222, 0.33, 0.29, 44.91, 34.25
2019-09-26, p3242690.19o, 100, 4604, 0.34, 0.3, 45.1, 34.27
2019-09-25, p3242680.19o, 100, 4605, 0.34, 0.29, 45.01, 34.22
2019-09-24, p3242670.19o, 100, 8447, 0.34, 0.3, 44.98, 34.22
2019-09-23, p3242660.19o, 100, 3899, 0.33, 0.29, 44.97, 34.28
2019-09-22, p3242650.19o, 100, 6332, 0.34, 0.29, 44.9, 34.24
2019-09-21, p3242640.19o, 100, 4607, 0.34, 0.29, 44.89, 34.19
2019-09-20, p3242630.19o, 100, 10132, 0.33, 0.29, 44.93, 34.27
2019-09-19, p3242620.19o, 100, 5632, 0.33, 0.29, 44.89, 34.38
2019-09-18, p3242610.19o, 100, 5070, 0.33, 0.29, 44.93, 34.37
2019-09-17, p3242600.19o, 100, 4223, 0.33, 0.29, 44.96, 34.43
2019-09-16, p3242590.19o, 100, 5066, 0.32, 0.29, 44.95, 34.4
2019-09-15, p3242580.19o, 100, 3619, 0.33, 0.29, 44.94, 34.28
2019-09-14, p3242570.19o, 100, 5070, 0.33, 0.29, 44.95, 34.28
2019-09-13, p3242560.19o, 100, 2983, 0.34, 0.29, 44.99, 34.31
2019-09-12, p3242550.19o, 100, 3623, 0.34, 0.29, 44.94, 34.26
2019-09-11, p3242540.19o, 100, 5070, 0.33, 0.28, 44.94, 34.3
2019-09-10, p3242530.19o, 100, 5047, 0.33, 0.28, 44.96, 34.37
2019-09-09, p3242520.19o, 100, 3608, 0.33, 0.29, 44.94, 34.35
2019-09-08, p3242510.19o, 100, 5070, 0.33, 0.29, 44.88, 34.33
2019-09-07, p3242500.19o, 100, 6338, 0.34, 0.28, 44.93, 34.39
2019-09-06, p3242490.19o, 100, 4226, 0.33, 0.29, 45.06, 34.41
2019-09-05, p3242480.19o, 100, 5047, 0.34, 0.28, 44.97, 34.2
2019-09-04, p3242470.19o, 100, 5639, 0.34, 0.29, 44.98, 34.2
2019-09-03, p3242460.19o, 100, 7246, 0.34, 0.29, 45, 34.26
2019-09-02, p3242450.19o, 100, 4227, 0.34, 0.28, 44.99, 34.27
2019-09-01, p3242440.19o, 100, 8453, 0.34, 0.28, 45.05, 34.28
2019-08-31, p3242430.19o, 100, 6342, 0.33, 0.29, 45.06, 34.31
2019-08-30, p3242420.19o, 100, 5071, 0.33, 0.28, 45.01, 34.31
2019-08-29, p3242410.19o, 100, 4543, 0.33, 0.29, 45.06, 34.35
2019-08-28, p3242400.19o, 100, 2535, 0.33, 0.29, 45.22, 34.32
2019-08-27, p3242390.19o, 100, 4224, 0.34, 0.28, 45.26, 34.3
2019-08-26, p3242380.19o, 100, 5070, 0.33, 0.29, 45.12, 34.23
2019-08-25, p3242370.19o, 100, 4610, 0.34, 0.29, 45.05, 34.28
2019-08-24, p3242360.19o, 100, 5635, 0.33, 0.29, 45.12, 34.32
2019-08-23, p3242350.19o, 100, 4223, 0.33, 0.29, 45, 34.22
2019-08-22, p3242340.19o, 100, 3899, 0.33, 0.28, 45.05, 34.29
2019-08-21, p3242330.19o, 100, 6337, 0.33, 0.29, 45.06, 34.33
2019-08-20, p3242320.19o, 100, 4224, 0.33, 0.28, 45.05, 34.33
2019-08-19, p3242310.19o, 100, 3898, 0.33, 0.29, 44.99, 34.29
2019-08-18, p3242300.19o, 100, 3621, 0.33, 0.29, 44.99, 34.31
2019-08-17, p3242290.19o, 100, 4607, 0.33, 0.28, 44.99, 34.32
2019-08-16, p3242280.19o, 100, 4189, 0.33, 0.28, 45.02, 34.3
2019-08-15, p3242270.19o, 100, 5066, 0.33, 0.28, 45.04, 34.29
2019-08-14, p3242260.19o, 100, 8442, 0.33, 0.29, 45.11, 34.38
2019-08-13, p3242250.19o, 100, 7238, 0.33, 0.28, 45.02, 34.31
2019-08-12, p3242240.19o, 100, 5067, 0.33, 0.28, 45.02, 34.31
2019-08-11, p3242230.19o, 100, 4607, 0.33, 0.29, 44.97, 34.37
2019-08-10, p3242220.19o, 100, 3378, 0.32, 0.28, 44.98, 34.4
2019-08-09, p3242210.19o, 100, 2982, 0.33, 0.29, 44.95, 34.3
2019-08-08, p3242200.19o, 100, 3362, 0.33, 0.29, 45.03, 34.44
2019-08-07, p3242190.19o, 100, 5633, 0.33, 0.28, 45.11, 34.49
2019-08-06, p3242180.19o, 100, 5632, 0.33, 0.28, 45.05, 34.39
2019-08-05, p3242170.19o, 100, 5070, 0.33, 0.28, 45.04, 34.35
2019-08-04, p3242160.19o, 100, 4608, 0.33, 0.28, 45.1, 34.38
2019-08-03, p3242150.19o, 100, 7241, 0.32, 0.28, 45.04, 34.32
2019-08-02, p3242140.19o, 100, 4609, 0.33, 0.28, 45.04, 34.32
2019-08-01, p3242130.19o, 100, 4222, 0.32, 0.28, 45.08, 34.4
2019-07-31, p3242120.19o, 99, 8386, 0.32, 0.28, 45.06, 34.39
2019-07-30, p3242110.19o, 100, 3899, 0.32, 0.29, 45.01, 34.42
2019-07-29, p3242100.19o, 100, 4606, 0.32, 0.28, 45.01, 34.41
2019-07-28, p3242090.19o, 100, 7238, 0.33, 0.28, 45.1, 34.35
2019-07-27, p3242080.19o, 100, 4223, 0.33, 0.28, 45, 34.26
2019-07-26, p3242070.19o, 100, 8450, 0.32, 0.28, 45.13, 34.26
2019-07-25, p3242060.19o, 100, 5634, 0.32, 0.29, 45.02, 34.29
2019-07-24, p3242050.19o, 100, 5537, 0.32, 0.29, 44.89, 34.23
2019-07-23, p3242040.19o, 100, 2802, 0.33, 0.29, 44.91, 34.22
2019-07-22, p3242030.19o, 100, 3897, 0.32, 0.29, 44.93, 34.27
2019-07-21, p3242020.19o, 100, 3166, 0.33, 0.28, 44.86, 34.25
2019-07-20, p3242010.19o, 100, 4606, 0.32, 0.28, 44.81, 34.21
2019-07-19, p3242000.19o, 99, 4840, 0.32, 0.29, 44.78, 34.08
2019-07-18, p3241990.19o, 100, 6334, 0.33, 0.29, 44.98, 34.34
2019-07-17, p3241980.19o, 100, 3377, 0.32, 0.28, 44.89, 34.33
2019-07-16, p3241970.19o, 100, 3166, 0.32, 0.29, 44.91, 34.34
2019-07-15, p3241960.19o, 100, 7051, 0.32, 0.28, 44.93, 34.29
2019-07-14, p3241950.19o, 100, 10132, 0.32, 0.29, 45.02, 34.35
2019-07-13, p3241940.19o, 100, 5065, 0.32, 0.28, 45.03, 34.37
2019-07-12, p3241930.19o, 100, 5065, 0.32, 0.28, 45, 34.31
2019-07-11, p3241920.19o, 100, 5630, 0.32, 0.28, 45.07, 34.32
2019-07-10, p3241910.19o, 100, 6332, 0.32, 0.28, 45.05, 34.35
2019-07-09, p3241900.19o, 100, 4222, 0.32, 0.28, 44.96, 34.33
2019-07-08, p3241890.19o, 100, 5064, 0.32, 0.28, 44.94, 34.37
2019-07-07, p3241880.19o, 100, 3618, 0.32, 0.28, 44.89, 34.34
2019-07-06, p3241870.19o, 100, 6330, 0.32, 0.28, 44.9, 34.36
2019-07-05, p3241860.19o, 100, 6330, 0.31, 0.28, 44.95, 34.31
2019-07-04, p3241850.19o, 100, 5629, 0.32, 0.28, 44.98, 34.36
2019-07-03, p3241840.19o, 100, 7237, 0.31, 0.28, 44.91, 34.34
2019-07-02, p3241830.19o, 100, 7237, 0.31, 0.28, 44.92, 34.36
2019-07-01, p3241820.19o, 100, 5630, 0.31, 0.28, 44.92, 34.37
2019-06-30, p3241810.19o, 100, 10139, 0.31, 0.28, 44.87, 34.3
2019-06-29, p3241800.19o, 100, 12670, 0.32, 0.28, 44.87, 34.32
2019-06-28, p3241790.19o, 100, 5068, 0.31, 0.28, 44.93, 34.39
2019-06-27, p3241780.19o, 100, 5629, 0.31, 0.28, 44.93, 34.37
2019-06-26, p3241770.19o, 100, 8443, 0.31, 0.27, 44.95, 34.38
2019-06-25, p3241760.19o, 100, 8444, 0.31, 0.28, 44.95, 34.38
2019-06-24, p3241750.19o, 100, 4222, 0.31, 0.29, 44.94, 34.34
2019-06-23, p3241740.19o, 100, 7238, 0.31, 0.27, 44.91, 34.31
2019-06-22, p3241730.19o, 100, 7239, 0.31, 0.28, 44.91, 34.37
2019-06-21, p3241720.19o, 100, 5064, 0.31, 0.28, 44.69, 36.42
2019-06-20, p3241710.19o, 100, 3898, 0.31, 0.28, 44.68, 36.22
2019-06-19, p3241700.19o, 100, 3896, 0.31, 0.28, 45.02, 34.38
2019-06-18, p3241690.19o, 100, 5064, 0.3, 0.27, 45.03, 34.44
2019-06-17, p3241680.19o, 100, 6328, 0.31, 0.28, 44.93, 34.45
2019-06-16, p3241670.19o, 100, 7234, 0.3, 0.27, 44.97, 34.49
2019-06-15, p3241660.19o, 100, 4603, 0.3, 0.28, 45, 34.46
2019-06-14, p3241650.19o, 100, 4603, 0.3, 0.27, 45.01, 34.48
2019-06-13, p3241640.19o, 100, 7236, 0.31, 0.28, 45.15, 34.47
2019-06-12, p3241630.19o, 97, 3793, 0.31, 0.28, 45.04, 34.34
2019-06-11, p3241620.19o, 100, 5060, 0.31, 0.28, 44.98, 34.29
2019-06-10, p3241610.19o, 100, 6327, 0.31, 0.28, 44.9, 34.28
2019-06-09, p3241600.19o, 100, 5062, 0.31, 0.28, 44.79, 34.35
2019-06-08, p3241590.19o, 100, 4218, 0.31, 0.28, 44.68, 34.45
2019-06-07, p3241580.19o, 100, 5061, 0.31, 0.28, 44.66, 34.47
2019-06-06, p3241570.19o, 99, 4962, 0.31, 0.28, 44.76, 34.42
2019-06-05, p3241560.19o, 100, 4602, 0.31, 0.28, 44.85, 34.49
2019-06-04, p3241550.19o, 100, 4600, 0.31, 0.28, 44.78, 34.3
2019-06-03, p3241540.19o, 100, 6328, 0.31, 0.29, 44.77, 34.27
2019-06-02, p3241530.19o, 100, 5621, 0.31, 0.28, 44.84, 34.24
2019-06-01, p3241520.19o, 100, 5621, 0.32, 0.29, 44.77, 34.25
2019-05-31, p3241510.19o, 100, 4600, 0.32, 0.28, 44.76, 34.28
2019-05-30, p3241500.19o, 100, 3373, 0.32, 0.29, 44.82, 34.37
2019-05-29, p3241490.19o, 100, 3613, 0.32, 0.29, 44.78, 34.37
2019-05-28, p3241480.19o, 100, 3372, 0.32, 0.29, 44.73, 34.37
2019-05-27, p3241470.19o, 100, 5059, 0.32, 0.29, 44.68, 34.4
2019-05-26, p3241460.19o, 100, 3374, 0.32, 0.29, 44.63, 34.38
2019-05-25, p3241450.19o, 100, 3612, 0.32, 0.29, 44.66, 34.33
2019-05-24, p3241440.19o, 100, 3612, 0.32, 0.29, 44.85, 34.39
2019-05-23, p3241430.19o, 100, 2974, 0.32, 0.29, 44.85, 34.46
2019-05-22, p3241420.19o, 100, 5617, 0.31, 0.29, 44.81, 34.48
2019-05-21, p3241410.19o, 100, 10115, 0.32, 0.29, 44.68, 34.41
2019-05-20, p3241400.19o, 100, 2808, 0.33, 0.3, 44.69, 34.33
2019-05-19, p3241390.19o, 100, 2976, 0.32, 0.3, 44.65, 34.38
2019-05-18, p3241380.19o, 100, 2529, 0.32, 0.3, 44.59, 34.37
2019-05-17, p3241370.19o, 100, 3613, 0.32, 0.29, 44.68, 34.37
2019-05-16, p3241360.19o, 100, 2530, 0.32, 0.29, 44.74, 34.46
2019-05-15, p3241350.19o, 100, 5056, 0.31, 0.28, 44.75, 34.4
2019-05-14, p3241340.19o, 100, 2974, 0.31, 0.28, 44.84, 34.45
2019-05-13, p3241330.19o, 100, 4596, 0.31, 0.28, 44.87, 34.38
2019-05-12, p3241320.19o, 100, 4215, 0.31, 0.28, 44.79, 34.3
2019-05-11, p3241310.19o, 100, 3612, 0.31, 0.28, 44.84, 34.27
2019-05-10, p3241300.19o, 100, 3612, 0.31, 0.29, 44.92, 34.3
2019-05-09, p3241290.19o, 100, 3609, 0.32, 0.28, 44.91, 34.32
2019-05-08, p3241280.19o, 100, 2528, 0.32, 0.29, 44.91, 34.4
2019-05-07, p3241270.19o, 100, 2199, 0.31, 0.29, 44.89, 34.42
2019-05-06, p3241260.19o, 100, 3372, 0.31, 0.29, 44.79, 34.39
2019-05-05, p3241250.19o, 100, 2527, 0.32, 0.29, 44.77, 34.3
2019-05-04, p3241240.19o, 100, 3371, 0.32, 0.29, 44.78, 34.27
2019-05-03, p3241230.19o, 100, 2529, 0.32, 0.3, 44.73, 34.36
2019-05-02, p3241220.19o, 100, 3138, 0.32, 0.29, 44.7, 34.35
2019-05-01, p3241210.19o, 100, 2661, 0.32, 0.3, 44.86, 34.39
2019-04-30, p3241200.19o, 100, 2529, 0.33, 0.3, 44.77, 34.39
2019-04-29, p3241190.19o, 100, 2661, 0.32, 0.3, 44.81, 34.31
2019-04-28, p3241180.19o, 100, 2528, 0.33, 0.3, 44.66, 34.3
2019-04-27, p3241170.19o, 100, 2106, 0.33, 0.3, 44.69, 34.29
2019-04-26, p3241160.19o, 100, 2661, 0.33, 0.31, 44.79, 34.29
2019-04-25, p3241150.19o, 100, 2218, 0.33, 0.3, 44.88, 34.34
2019-04-24, p3241140.19o, 99, 2379, 0.33, 0.3, 44.85, 34.4
2019-04-23, p3241130.19o, 100, 2300, 0.34, 0.31, 44.81, 34.3
2019-04-22, p3241120.19o, 100, 2106, 0.34, 0.31, 44.68, 34.29
2019-04-21, p3241110.19o, 100, 2107, 0.34, 0.31, 44.62, 34.32
2019-04-20, p3241100.19o, 100, 2661, 0.34, 0.31, 44.69, 34.33
2019-04-19, p3241090.19o, 100, 1983, 0.35, 0.31, 44.73, 34.04
2019-04-18, p3241080.19o, 100, 1872, 0.35, 0.32, 44.77, 34.23
2019-04-17, p3241070.19o, 100, 1631, 0.35, 0.32, 44.71, 34.32
2019-04-16, p3241060.19o, 100, 2298, 0.35, 0.31, 44.81, 34.43
2019-04-15, p3241050.19o, 100, 1444, 0.35, 0.31, 44.58, 34.36
2019-04-14, p3241040.19o, 100, 2198, 0.35, 0.31, 44.62, 34.26
2019-04-13, p3241030.19o, 100, 1805, 0.34, 0.31, 44.67, 34.3
2019-04-12, p3241020.19o, 100, 1767, 0.35, 0.32, 44.57, 34.22
2019-04-11, p3241010.19o, 100, 1872, 0.35, 0.32, 44.62, 34.32
2019-04-10, p3241000.19o, 100, 1684, 0.35, 0.32, 44.64, 34.34
2019-04-09, p3240990.19o, 100, 1506, 0.35, 0.32, 44.61, 34.29
2019-04-08, p3240980.19o, 100, 1871, 0.35, 0.31, 44.63, 34.24
2019-04-07, p3240970.19o, 100, 1531, 0.35, 0.32, 44.63, 34.31
2019-04-06, p3240960.19o, 100, 1944, 0.34, 0.32, 44.65, 34.38
2019-04-05, p3240950.19o, 99, 1171, 0.35, 0.32, 44.7, 34.39
2019-04-04, p3240940.19o, 99, 1617, 0.35, 0.32, 44.62, 34.25
2019-04-03, p3240930.19o, 100, 1944, 0.34, 0.31, 44.74, 34.4
2019-04-02, p3240920.19o, 100, 1683, 0.35, 0.31, 44.71, 34.44
2019-04-01, p3240910.19o, 100, 2021, 0.35, 0.31, 44.67, 34.31
2019-03-31, p3240900.19o, 100, 1943, 0.35, 0.31, 44.63, 34.3
2019-03-30, p3240890.19o, 100, 1943, 0.35, 0.31, 44.6, 34.29
2019-03-29, p3240880.19o, 100, 1366, 0.34, 0.31, 44.57, 34.36
2019-03-28, p3240870.19o, 100, 1872, 0.34, 0.31, 44.55, 34.41
2019-03-27, p3240860.19o, 100, 1532, 0.34, 0.31, 44.64, 34.5
2019-03-26, p3240850.19o, 100, 1686, 0.34, 0.32, 44.6, 34.5
2019-03-25, p3240840.19o, 100, 1685, 0.35, 0.31, 44.59, 34.43
2019-03-24, p3240830.19o, 100, 2199, 0.35, 0.32, 44.53, 34.41
2019-03-23, p3240820.19o, 100, 2022, 0.35, 0.31, 44.64, 34.5
2019-03-22, p3240810.19o, 100, 2071, 0.35, 0.32, 44.45, 34.34
2019-03-21, p3240800.19o, 100, 1945, 0.35, 0.32, 44.67, 34.56
2019-03-20, p3240790.19o, 100, 2105, 0.35, 0.31, 44.72, 34.56
2019-03-19, p3240780.19o, 100, 2406, 0.35, 0.3, 44.78, 34.46
2019-03-18, p3240770.19o, 100, 2298, 0.35, 0.31, 44.7, 34.37
2019-03-17, p3240760.19o, 100, 2198, 0.35, 0.31, 44.64, 34.36
2019-03-16, p3240750.19o, 100, 2660, 0.34, 0.31, 44.64, 34.32
2019-03-15, p3240740.19o, 99, 2388, 0.35, 0.31, 44.61, 34.34
2019-03-14, p3240730.19o, 100, 3888, 0.35, 0.32, 44.52, 34.39
2019-03-13, p3240720.19o, 100, 3613, 0.35, 0.31, 44.48, 34.51
2019-03-12, p3240710.19o, 100, 2107, 0.34, 0.31, 44.53, 34.56
2019-03-11, p3240700.19o, 100, 1945, 0.35, 0.31, 44.51, 34.52
2019-03-10, p3240690.19o, 100, 2299, 0.35, 0.31, 44.46, 34.49
2019-03-09, p3240680.19o, 100, 2811, 0.34, 0.3, 44.41, 34.56
2019-03-08, p3240670.19o, 100, 1806, 0.35, 0.31, 44.44, 34.52
2019-03-07, p3240660.19o, 100, 2528, 0.34, 0.3, 44.55, 34.58
2019-03-06, p3240650.19o, 100, 3890, 0.35, 0.3, 44.62, 34.59
2019-03-05, p3240640.19o, 100, 2661, 0.34, 0.31, 44.61, 34.6
2019-03-04, p3240630.19o, 100, 3160, 0.34, 0.3, 44.6, 34.56
2019-03-03, p3240620.19o, 100, 3611, 0.35, 0.3, 44.64, 34.54
2019-03-02, p3240610.19o, 100, 2810, 0.34, 0.31, 44.57, 34.56
2019-03-01, p3240600.19o, 99, 1771, 0.35, 0.31, 44.49, 34.55
2019-02-28, p3240590.19o, 100, 3160, 0.34, 0.31, 44.5, 34.61
2019-02-27, p3240580.19o, 100, 2975, 0.34, 0.3, 44.61, 34.57
2019-02-26, p3240570.19o, 100, 4215, 0.34, 0.31, 44.64, 34.67
2019-02-25, p3240560.19o, 100, 2530, 0.34, 0.3, 44.52, 34.55
2019-02-24, p3240550.19o, 100, 2809, 0.34, 0.3, 44.51, 34.65
2019-02-23, p3240540.19o, 100, 2661, 0.35, 0.31, 44.49, 34.65
2019-02-22, p3240530.19o, 100, 2809, 0.35, 0.3, 44.47, 34.59
2019-02-21, p3240520.19o, 100, 2810, 0.34, 0.3, 44.35, 34.52
2019-02-20, p3240510.19o, 100, 2299, 0.35, 0.3, 44.46, 34.55
2019-02-19, p3240500.19o, 100, 2808, 0.34, 0.31, 44.4, 34.53
2019-02-18, p3240490.19o, 100, 2527, 0.34, 0.31, 44.33, 34.5
2019-02-17, p3240480.19o, 100, 2974, 0.34, 0.3, 44.31, 34.49
2019-02-16, p3240470.19o, 100, 1805, 0.35, 0.3, 44.18, 34.32
2019-02-15, p3240460.19o, 100, 2528, 0.34, 0.3, 44.38, 34.51
2019-02-14, p3240450.19o, 99, 3333, 0.34, 0.3, 44.65, 34.55
2019-02-12, p3240430.19o, 100, 3890, 0.34, 0.3, 44.57, 34.72
2019-02-11, p3240420.19o, 100, 3369, 0.33, 0.29, 44.43, 34.64
2019-02-10, p3240410.19o, 100, 3611, 0.33, 0.29, 44.39, 34.69
2019-02-09, p3240400.19o, 100, 3887, 0.34, 0.3, 44.5, 34.66
2019-02-08, p3240390.19o, 100, 4594, 0.34, 0.3, 44.62, 34.69
2019-02-07, p3240380.19o, 100, 2972, 0.34, 0.3, 44.45, 34.67
2019-02-06, p3240370.19o, 100, 4212, 0.34, 0.3, 44.52, 34.68
2019-02-05, p3240360.19o, 100, 2020, 0.34, 0.31, 44.37, 34.62
2019-02-04, p3240350.19o, 100, 2660, 0.34, 0.3, 44.47, 34.65
2019-02-03, p3240340.19o, 100, 4595, 0.34, 0.3, 44.64, 34.65
2019-02-02, p3240330.19o, 100, 3611, 0.34, 0.29, 44.66, 34.62
2019-02-01, p3240320.19o, 100, 3887, 0.34, 0.3, 44.73, 34.61
2019-01-31, p3240310.19o, 99, 3778, 0.34, 0.3, 44.67, 34.46
2019-01-30, p3240300.19o, 100, 4594, 0.34, 0.3, 44.78, 34.62
2019-01-29, p3240290.19o, 100, 4210, 0.34, 0.29, 44.72, 34.54
2019-01-28, p3240280.19o, 100, 3369, 0.34, 0.3, 44.71, 34.56
2019-01-27, p3240270.19o, 100, 3157, 0.34, 0.3, 44.69, 34.54
2019-01-26, p3240260.19o, 100, 3158, 0.34, 0.3, 44.7, 34.59
2019-01-25, p3240250.19o, 100, 4592, 0.34, 0.3, 44.63, 34.54
2019-01-24, p3240240.19o, 99, 4132, 0.35, 0.3, 44.67, 34.51
2019-01-23, p3240230.19o, 100, 5053, 0.34, 0.3, 44.57, 34.58
2019-01-22, p3240220.19o, 100, 2973, 0.35, 0.3, 44.47, 34.54
2019-01-21, p3240210.19o, 100, 3610, 0.34, 0.29, 44.54, 34.62
2019-01-20, p3240200.19o, 100, 4212, 0.33, 0.3, 44.67, 34.56
2019-01-19, p3240190.19o, 100, 2973, 0.34, 0.29, 44.63, 34.53
2019-01-18, p3240180.19o, 100, 3157, 0.33, 0.29, 44.63, 34.68
2019-01-17, p3240170.19o, 100, 2021, 0.34, 0.29, 44.69, 34.66
2019-01-16, p3240160.19o, 100, 3609, 0.33, 0.29, 44.69, 34.65
2019-01-15, p3240150.19o, 100, 2972, 0.34, 0.3, 44.68, 34.65
2019-01-14, p3240140.19o, 100, 3886, 0.34, 0.3, 44.64, 34.57
2019-01-13, p3240130.19o, 100, 3157, 0.34, 0.3, 44.67, 34.57
2019-01-12, p3240120.19o, 100, 3607, 0.34, 0.3, 44.7, 34.55
2019-01-11, p3240110.19o, 100, 6313, 0.34, 0.3, 44.73, 34.65
2019-01-10, p3240100.19o, 99, 2491, 0.34, 0.3, 44.78, 34.68
2019-01-09, p3240090.19o, 100, 2972, 0.33, 0.3, 44.74, 34.64
2019-01-08, p3240080.19o, 100, 2972, 0.33, 0.3, 44.76, 34.7
2019-01-07, p3240070.19o, 100, 4211, 0.33, 0.29, 44.6, 34.82
2019-01-06, p3240060.19o, 100, 2974, 0.33, 0.3, 44.61, 34.74
2019-01-05, p3240050.19o, 100, 3160, 0.33, 0.3, 44.7, 34.77
2019-01-04, p3240040.19o, 100, 3610, 0.34, 0.3, 44.71, 34.79
2019-01-03, p3240030.19o, 100, 3159, 0.34, 0.3, 44.75, 34.83
2019-01-02, p3240020.19o, 100, 2406, 0.34, 0.3, 44.64, 34.72
2019-01-01, p3240010.19o, 100, 2973, 0.34, 0.3, 44.56, 34.71
2018-12-31, p3243650.18o, 100, 2526, 0.35, 0.3, 44.55, 34.66
2018-12-30, p3243640.18o, 100, 2809, 0.33, 0.29, 44.64, 34.72
2018-12-29, p3243630.18o, 100, 3368, 0.34, 0.3, 44.53, 34.62
2018-12-28, p3243620.18o, 100, 3157, 0.34, 0.3, 44.54, 34.66
2018-12-27, p3243610.18o, 100, 2525, 0.34, 0.3, 44.65, 34.71
2018-12-26, p3243600.18o, 100, 2806, 0.34, 0.31, 44.6, 34.67
2018-12-25, p3243590.18o, 100, 2022, 0.33, 0.3, 44.66, 34.71
2018-12-24, p3243580.18o, 100, 3609, 0.33, 0.29, 44.66, 34.74
2018-12-23, p3243570.18o, 100, 2527, 0.34, 0.29, 44.59, 34.73
2018-12-22, p3243560.18o, 100, 2527, 0.34, 0.3, 44.51, 34.71
2018-12-21, p3243550.18o, 99, 1999, 0.33, 0.29, 44.78, 34.81
2018-12-20, p3243540.18o, 100, 3159, 0.33, 0.3, 44.79, 34.73
2018-12-19, p3243530.18o, 100, 3159, 0.33, 0.29, 44.83, 34.72
2018-12-18, p3243520.18o, 100, 2972, 0.33, 0.29, 44.73, 34.74
2018-12-17, p3243510.18o, 100, 3368, 0.33, 0.29, 44.73, 34.77
2018-12-16, p3243500.18o, 100, 2972, 0.34, 0.3, 44.76, 34.65
2018-12-15, p3243490.18o, 100, 2809, 0.33, 0.29, 44.7, 34.8
2018-12-14, p3243480.18o, 99, 2742, 0.34, 0.3, 44.78, 34.69
2018-12-13, p3243470.18o, 100, 3370, 0.34, 0.3, 44.7, 34.71
2018-12-12, p3243460.18o, 100, 3369, 0.33, 0.3, 44.79, 34.78
2018-12-11, p3243450.18o, 100, 3610, 0.33, 0.3, 44.73, 34.75
2018-12-10, p3243440.18o, 100, 4451, 0.33, 0.29, 44.79, 34.81
2018-12-09, p3243430.18o, 100, 4081, 0.33, 0.29, 44.75, 34.79
2018-12-08, p3243420.18o, 100, 4896, 0.33, 0.3, 44.81, 34.84
2018-12-07, p3243410.18o, 99, 3184, 0.33, 0.3, 44.82, 34.85
2018-12-06, p3243400.18o, 100, 3496, 0.34, 0.29, 44.84, 34.87
2018-12-05, p3243390.18o, 100, 3767, 0.34, 0.29, 45.04, 34.93
2018-12-04, p3243380.18o, 100, 4080, 0.33, 0.29, 44.88, 34.92
2018-12-03, p3243370.18o, 99, 2720, 0.33, 0.3, 44.54, 34.8
2018-12-02, p3243360.18o, 100, 3498, 0.33, 0.29, 44.63, 34.85
2018-12-01, p3243350.18o, 100, 4897, 0.33, 0.29, 44.75, 34.89
2018-11-30, p3243340.18o, 100, 4897, 0.33, 0.3, 44.81, 34.87
2018-11-29, p3243330.18o, 100, 2880, 0.32, 0.29, 44.87, 34.85
2018-11-28, p3243320.18o, 100, 3499, 0.32, 0.29, 44.9, 34.89
2018-11-27, p3243310.18o, 100, 4896, 0.33, 0.29, 44.84, 34.83
2018-11-26, p3243300.18o, 100, 2881, 0.33, 0.29, 44.79, 34.8
2018-11-25, p3243290.18o, 100, 5442, 0.33, 0.29, 44.86, 34.87
2018-11-24, p3243280.18o, 100, 4899, 0.32, 0.29, 44.96, 34.97
2018-11-23, p3243270.18o, 100, 3265, 0.32, 0.29, 44.96, 35
2018-11-22, p3243260.18o, 100, 3267, 0.32, 0.29, 45.03, 35.05
2018-11-21, p3243250.18o, 100, 3063, 0.32, 0.28, 45.06, 34.97
2018-11-20, p3243240.18o, 100, 2882, 0.33, 0.28, 44.99, 35
2018-11-19, p3243230.18o, 100, 2577, 0.32, 0.28, 44.93, 34.97
2018-11-18, p3243220.18o, 100, 4081, 0.32, 0.28, 44.93, 34.96
2018-11-17, p3243210.18o, 97, 3526, 0.33, 0.28, 44.92, 34.86
2018-11-16, p3243200.18o, 100, 3614, 0.33, 0.28, 44.94, 34.83
2018-11-15, p3243190.18o, 100, 2811, 0.33, 0.28, 44.97, 34.88
2018-11-14, p3243180.18o, 100, 3614, 0.32, 0.28, 44.92, 34.84
2018-11-13, p3243170.18o, 100, 3162, 0.33, 0.28, 44.9, 34.81
2018-11-12, p3243160.18o, 100, 5058, 0.34, 0.28, 44.95, 34.77
2018-11-11, p3243150.18o, 100, 4598, 0.33, 0.29, 44.9, 34.78
2018-11-10, p3243140.18o, 100, 3162, 0.33, 0.29, 44.86, 34.81
2018-11-09, p3243130.18o, 100, 2810, 0.33, 0.29, 44.98, 34.84
2018-11-08, p3243120.18o, 100, 4600, 0.33, 0.28, 44.98, 34.86
2018-11-07, p3243110.18o, 100, 4600, 0.33, 0.28, 44.97, 34.87
2018-11-06, p3243100.18o, 100, 3616, 0.33, 0.29, 44.92, 34.78
2018-11-05, p3243090.18o, 100, 5625, 0.33, 0.29, 44.95, 34.73
2018-11-04, p3243080.18o, 100, 3164, 0.32, 0.28, 44.95, 34.78
2018-11-03, p3243070.18o, 100, 3613, 0.33, 0.28, 45.04, 34.74
2018-11-02, p3243060.18o, 100, 5622, 0.32, 0.28, 45.2, 34.88
2018-11-01, p3243050.18o, 100, 3163, 0.33, 0.29, 45.17, 34.86
2018-10-31, p3243040.18o, 100, 5061, 0.32, 0.28, 45.05, 34.88
2018-10-30, p3243030.18o, 100, 5623, 0.32, 0.28, 44.93, 34.78
2018-10-29, p3243020.18o, 100, 4600, 0.32, 0.28, 44.91, 34.77
2018-10-28, p3243010.18o, 100, 4600, 0.33, 0.28, 44.97, 34.74
2018-10-27, p3243000.18o, 100, 4219, 0.33, 0.28, 45, 34.7
2018-10-26, p3242990.18o, 100, 3163, 0.34, 0.29, 45.15, 34.83
2018-10-25, p3242980.18o, 100, 3892, 0.32, 0.28, 45.12, 34.84
2018-10-24, p3242970.18o, 100, 3894, 0.33, 0.28, 45.11, 34.9
2018-10-23, p3242960.18o, 100, 3614, 0.33, 0.28, 45.08, 34.94
2018-10-22, p3242950.18o, 100, 3374, 0.33, 0.29, 45.06, 34.8
2018-10-21, p3242940.18o, 100, 3614, 0.33, 0.28, 45.09, 34.74
2018-10-20, p3242930.18o, 100, 3892, 0.33, 0.29, 45.09, 34.76
2018-10-19, p3242920.18o, 100, 3161, 0.33, 0.29, 45.22, 34.89
2018-10-18, p3242910.18o, 100, 3375, 0.33, 0.29, 45.21, 34.87
2018-10-17, p3242900.18o, 100, 4602, 0.33, 0.29, 45.19, 34.82
2018-10-16, p3242890.18o, 99, 3312, 0.34, 0.29, 45.09, 34.75
2018-10-15, p3242880.18o, 100, 2811, 0.34, 0.29, 45.08, 34.72
2018-10-14, p3242870.18o, 100, 5057, 0.33, 0.29, 45.11, 34.66
2018-10-13, p3242860.18o, 100, 3891, 0.34, 0.29, 45.11, 34.72
2018-10-12, p3242850.18o, 100, 3892, 0.33, 0.29, 45.14, 34.79
2018-10-11, p3242840.18o, 100, 3374, 0.33, 0.29, 45.05, 34.81
2018-10-10, p3242830.18o, 100, 3614, 0.34, 0.29, 45.06, 34.82
2018-10-09, p3242820.18o, 100, 3374, 0.33, 0.29, 45.13, 34.84
2018-10-08, p3242810.18o, 100, 3892, 0.33, 0.29, 45.11, 34.83
2018-10-07, p3242800.18o, 100, 3144, 0.33, 0.28, 44.98, 34.78
2018-10-06, p3242790.18o, 100, 3375, 0.33, 0.28, 45.06, 34.88
2018-10-05, p3242780.18o, 100, 3376, 0.33, 0.29, 45.06, 34.89
2018-10-04, p3242770.18o, 98, 4092, 0.32, 0.29, 45.12, 34.77
2018-10-03, p3242760.18o, 100, 4602, 0.33, 0.28, 45.23, 34.9
2018-10-02, p3242750.18o, 100, 5063, 0.32, 0.28, 45.13, 34.82
2018-10-01, p3242740.18o, 100, 3616, 0.33, 0.29, 45.07, 34.83
2018-09-30, p3242730.18o, 100, 3893, 0.33, 0.29, 45.07, 34.8
2018-09-29, p3242720.18o, 100, 3616, 0.33, 0.28, 45.11, 34.91
2018-09-28, p3242710.18o, 100, 5627, 0.33, 0.28, 45.3, 34.81
2018-09-27, p3242700.18o, 100, 4605, 0.33, 0.28, 45.34, 34.71
2018-09-26, p3242690.18o, 100, 7237, 0.34, 0.28, 45.34, 34.72
2018-09-25, p3242680.18o, 100, 5065, 0.33, 0.28, 45.25, 34.71
2018-09-24, p3242670.18o, 100, 2979, 0.33, 0.28, 45.06, 34.69
2018-09-23, p3242660.18o, 100, 4220, 0.33, 0.29, 45.03, 34.69
2018-09-22, p3242650.18o, 100, 3895, 0.33, 0.28, 45.15, 34.73
2018-09-21, p3242640.18o, 100, 2814, 0.33, 0.28, 45.2, 34.73
2018-09-20, p3242630.18o, 100, 3618, 0.33, 0.28, 45.18, 34.81
2018-09-19, p3242620.18o, 100, 8442, 0.33, 0.28, 45.36, 34.96
2018-09-18, p3242610.18o, 100, 7235, 0.33, 0.28, 45.18, 34.81
2018-09-17, p3242600.18o, 100, 4222, 0.33, 0.28, 45.07, 34.69
2018-09-16, p3242590.18o, 100, 3167, 0.33, 0.28, 45.09, 34.76
2018-09-15, p3242580.18o, 100, 6333, 0.33, 0.27, 45.1, 34.77
2018-09-14, p3242570.18o, 99, 4121, 0.33, 0.28, 45.15, 34.68
2018-09-13, p3242560.18o, 100, 6330, 0.32, 0.28, 45.23, 34.87
2018-09-12, p3242550.18o, 100, 6330, 0.32, 0.28, 45.27, 34.91
2018-09-11, p3242540.18o, 99, 4518, 0.33, 0.28, 45.21, 34.88
2018-09-10, p3242530.18o, 100, 3617, 0.33, 0.28, 45.12, 34.73
2018-09-09, p3242520.18o, 100, 3617, 0.33, 0.28, 45.14, 34.76
2018-09-08, p3242510.18o, 100, 4221, 0.33, 0.28, 45.15, 34.74
2018-09-07, p3242500.18o, 100, 5064, 0.33, 0.29, 45.23, 34.72
2018-09-06, p3242490.18o, 99, 4130, 0.33, 0.28, 45.33, 34.76
2018-09-05, p3242480.18o, 100, 5062, 0.33, 0.28, 45.42, 34.82
2018-09-04, p3242470.18o, 100, 4602, 0.33, 0.28, 45.33, 34.79
2018-09-03, p3242460.18o, 100, 5623, 0.33, 0.28, 45.44, 34.78
2018-09-02, p3242450.18o, 100, 6330, 0.33, 0.28, 45.39, 34.74
2018-09-01, p3242440.18o, 100, 8437, 0.32, 0.28, 45.35, 34.82
2018-08-31, p3242430.18o, 100, 4603, 0.33, 0.28, 45.41, 34.86
2018-08-30, p3242420.18o, 100, 5065, 0.33, 0.28, 45.4, 34.94
2018-08-29, p3242410.18o, 100, 4602, 0.33, 0.28, 45.35, 34.83
2018-08-28, p3242400.18o, 100, 5062, 0.33, 0.28, 45.3, 34.74
2018-08-27, p3242390.18o, 100, 4601, 0.33, 0.28, 45.27, 34.85
2018-08-26, p3242380.18o, 100, 5062, 0.33, 0.28, 45.27, 34.78
2018-08-25, p3242370.18o, 100, 3616, 0.32, 0.28, 45.24, 34.82
2018-08-24, p3242360.18o, 100, 5063, 0.33, 0.28, 45.32, 34.92
2018-08-23, p3242350.18o, 100, 4222, 0.33, 0.28, 45.41, 34.93
2018-08-22, p3242340.18o, 100, 5067, 0.33, 0.28, 45.38, 34.89
2018-08-21, p3242330.18o, 100, 5630, 0.33, 0.28, 45.38, 34.85
2018-08-20, p3242320.18o, 100, 5629, 0.33, 0.28, 45.32, 34.89
2018-08-19, p3242310.18o, 100, 4606, 0.33, 0.28, 45.28, 34.73
2018-08-18, p3242300.18o, 100, 5066, 0.33, 0.28, 45.36, 34.77
2018-08-17, p3242290.18o, 100, 3899, 0.33, 0.28, 45.39, 34.78
2018-08-16, p3242280.18o, 99, 3831, 0.33, 0.28, 45.22, 34.72
2018-08-15, p3242270.18o, 100, 7239, 0.33, 0.28, 45.33, 34.84
2018-08-14, p3242260.18o, 100, 3898, 0.33, 0.28, 45.31, 34.81
2018-08-13, p3242250.18o, 100, 5630, 0.33, 0.28, 45.31, 34.77
2018-08-12, p3242240.18o, 100, 4221, 0.33, 0.29, 45.23, 34.75
2018-08-11, p3242230.18o, 100, 7242, 0.33, 0.28, 45.3, 34.77
2018-08-10, p3242220.18o, 100, 4608, 0.33, 0.28, 45.46, 34.78
2018-08-09, p3242210.18o, 100, 7244, 0.33, 0.28, 45.44, 34.78
2018-08-08, p3242200.18o, 100, 8450, 0.33, 0.28, 45.33, 34.78
2018-08-07, p3242190.18o, 100, 4610, 0.33, 0.28, 45.3, 34.8
2018-08-06, p3242180.18o, 100, 4224, 0.33, 0.28, 45.29, 34.74
2018-08-05, p3242170.18o, 100, 4225, 0.33, 0.28, 45.22, 34.75
2018-08-04, p3242160.18o, 100, 3899, 0.33, 0.28, 45.41, 34.91
2018-08-03, p3242150.18o, 100, 6337, 0.33, 0.28, 45.45, 34.88
2018-08-02, p3242140.18o, 100, 5634, 0.32, 0.29, 45.37, 34.94
2018-08-01, p3242130.18o, 100, 4609, 0.32, 0.27, 45.38, 34.92
2018-07-31, p3242120.18o, 100, 6340, 0.32, 0.28, 45.4, 34.9
2018-07-30, p3242110.18o, 100, 6338, 0.33, 0.28, 45.41, 34.84
2018-07-29, p3242100.18o, 100, 8450, 0.33, 0.28, 45.42, 34.86
2018-07-28, p3242090.18o, 100, 5072, 0.33, 0.28, 45.46, 34.89
2018-07-27, p3242080.18o, 100, 6341, 0.33, 0.29, 45.54, 34.9
2018-07-26, p3242070.18o, 100, 3901, 0.33, 0.28, 45.53, 34.82
2018-07-25, p3242060.18o, 100, 6337, 0.33, 0.28, 45.53, 34.79
2018-07-24, p3242050.18o, 100, 10143, 0.33, 0.28, 45.64, 34.82
2018-07-23, p3242040.18o, 100, 5072, 0.33, 0.28, 45.49, 34.77
2018-07-22, p3242030.18o, 100, 3623, 0.33, 0.29, 45.51, 34.82
2018-07-21, p3242020.18o, 100, 3901, 0.33, 0.28, 45.52, 34.85
2018-07-20, p3242010.18o, 100, 4223, 0.32, 0.28, 45.45, 34.87
2018-07-19, p3242000.18o, 100, 5070, 0.32, 0.29, 45.49, 34.89
2018-07-18, p3241990.18o, 100, 4610, 0.33, 0.28, 45.48, 34.85
2018-07-17, p3241980.18o, 100, 5636, 0.33, 0.28, 45.48, 34.8
2018-07-16, p3241970.18o, 100, 7244, 0.33, 0.28, 45.46, 34.73
2018-07-15, p3241960.18o, 100, 5635, 0.33, 0.27, 45.51, 34.77
2018-07-14, p3241950.18o, 100, 6343, 0.33, 0.28, 45.51, 34.81
2018-07-13, p3241940.18o, 100, 7253, 0.33, 0.28, 45.53, 34.78
2018-07-12, p3241930.18o, 100, 7252, 0.33, 0.28, 45.51, 34.75
2018-07-11, p3241920.18o, 100, 2818, 0.32, 0.27, 45.44, 34.79
2018-07-10, p3241910.18o, 98, 4228, 0.32, 0.28, 45.3, 34.81
2018-07-09, p3241900.18o, 100, 5636, 0.32, 0.28, 45.33, 34.83
2018-07-08, p3241890.18o, 100, 6341, 0.32, 0.28, 45.36, 34.9
2018-07-07, p3241880.18o, 100, 4612, 0.32, 0.27, 45.36, 34.88
2018-07-06, p3241870.18o, 100, 5638, 0.31, 0.28, 45.43, 34.9
2018-07-05, p3241860.18o, 100, 6342, 0.32, 0.27, 45.43, 34.86
2018-07-04, p3241850.18o, 100, 6343, 0.32, 0.28, 45.32, 34.88
2018-07-03, p3241840.18o, 100, 4612, 0.32, 0.28, 45.25, 34.86
2018-07-02, p3241830.18o, 98, 4611, 0.32, 0.27, 45.33, 34.86
2018-07-01, p3241820.18o, 100, 5637, 0.32, 0.27, 45.4, 34.83
2018-06-30, p3241810.18o, 98, 4613, 0.32, 0.27, 45.33, 34.8
2018-06-29, p3241800.18o, 98, 5639, 0.31, 0.27, 45.38, 34.93
2018-06-28, p3241790.18o, 98, 6342, 0.32, 0.27, 45.34, 34.97
2018-06-27, p3241780.18o, 100, 5637, 0.31, 0.28, 45.32, 34.85
2018-06-26, p3241770.18o, 100, 4227, 0.31, 0.27, 45.28, 34.86
2018-06-25, p3241760.18o, 100, 4611, 0.31, 0.28, 45.34, 34.87
2018-06-24, p3241750.18o, 100, 7248, 0.31, 0.27, 45.4, 34.78
2018-06-23, p3241740.18o, 100, 5638, 0.31, 0.28, 45.37, 34.86
2018-06-22, p3241730.18o, 99, 4136, 0.31, 0.28, 45.39, 34.85
2018-06-21, p3241720.18o, 100, 6342, 0.31, 0.27, 45.39, 34.93
2018-06-20, p3241710.18o, 100, 8457, 0.31, 0.27, 45.36, 34.81
2018-06-19, p3241700.18o, 100, 4612, 0.31, 0.27, 45.36, 34.77
2018-06-18, p3241690.18o, 100, 8457, 0.31, 0.27, 45.32, 34.8
2018-06-17, p3241680.18o, 100, 5638, 0.31, 0.27, 45.23, 34.82
2018-06-16, p3241670.18o, 100, 8459, 0.31, 0.28, 45.29, 34.98
2018-06-15, p3241660.18o, 100, 8456, 0.31, 0.27, 45.39, 35.02
2018-06-14, p3241650.18o, 100, 7252, 0.31, 0.28, 45.29, 34.9
2018-06-13, p3241640.18o, 100, 8454, 0.31, 0.28, 45.23, 34.82
2018-06-12, p3241630.18o, 100, 5637, 0.31, 0.27, 45.29, 34.85
2018-06-11, p3241620.18o, 100, 6340, 0.31, 0.28, 45.24, 34.86
2018-06-10, p3241610.18o, 100, 4612, 0.31, 0.28, 45.14, 34.9
2018-06-09, p3241600.18o, 100, 5637, 0.31, 0.27, 45.29, 34.94
2018-06-08, p3241590.18o, 100, 7243, 0.31, 0.27, 45.37, 34.93
2018-06-07, p3241580.18o, 100, 8451, 0.31, 0.27, 45.26, 34.92
2018-06-06, p3241570.18o, 100, 5632, 0.3, 0.27, 45.17, 34.9
2018-06-05, p3241560.18o, 100, 4608, 0.31, 0.27, 45.23, 34.95
2018-06-04, p3241550.18o, 100, 6337, 0.31, 0.27, 45.2, 34.86
2018-06-03, p3241540.18o, 100, 3899, 0.31, 0.28, 45.24, 34.78
2018-06-02, p3241530.18o, 100, 3622, 0.31, 0.28, 45.33, 34.92
2018-06-01, p3241520.18o, 100, 4226, 0.31, 0.28, 45.26, 34.96
2018-05-31, p3241510.18o, 100, 5070, 0.31, 0.28, 45.2, 35
2018-05-30, p3241500.18o, 100, 5072, 0.31, 0.28, 45.23, 35.01
2018-05-29, p3241490.18o, 100, 4610, 0.31, 0.28, 45.31, 34.95
2018-05-28, p3241480.18o, 100, 5069, 0.32, 0.28, 45.17, 34.77
2018-05-27, p3241470.18o, 100, 3902, 0.32, 0.29, 45.17, 34.84
2018-05-26, p3241460.18o, 100, 2983, 0.31, 0.29, 45.29, 35.1
2018-05-25, p3241450.18o, 100, 3623, 0.31, 0.28, 45.25, 34.95
2018-05-24, p3241440.18o, 100, 5635, 0.31, 0.28, 45.27, 34.91
2018-05-23, p3241430.18o, 100, 4228, 0.31, 0.28, 45.27, 34.89
2018-05-22, p3241420.18o, 100, 5072, 0.31, 0.27, 45.27, 34.94
2018-05-21, p3241410.18o, 100, 3382, 0.31, 0.28, 45.15, 34.96
2018-05-20, p3241400.18o, 100, 4227, 0.3, 0.28, 45.2, 35.02
2018-05-19, p3241390.18o, 100, 6341, 0.3, 0.28, 45.34, 35.04
2018-05-18, p3241380.18o, 99, 4140, 0.31, 0.28, 45.3, 34.94
2018-05-17, p3241370.18o, 100, 6341, 0.3, 0.29, 45.27, 35.01
2018-05-16, p3241360.18o, 100, 7248, 0.3, 0.28, 45.27, 35.05
2018-05-15, p3241350.18o, 100, 5074, 0.31, 0.28, 45.22, 34.93
2018-05-14, p3241340.18o, 100, 4231, 0.3, 0.28, 45.16, 34.83
2018-05-13, p3241330.18o, 100, 4230, 0.31, 0.28, 45.26, 34.81
2018-05-12, p3241320.18o, 100, 4231, 0.31, 0.28, 45.28, 34.9
2018-05-11, p3241310.18o, 100, 3387, 0.31, 0.29, 45.23, 34.91
2018-05-10, p3241300.18o, 100, 3908, 0.31, 0.29, 45.22, 34.87
2018-05-09, p3241290.18o, 100, 5076, 0.31, 0.29, 45.29, 34.87
2018-05-08, p3241280.18o, 100, 4229, 0.32, 0.29, 45.21, 34.77
2018-05-07, p3241270.18o, 100, 4229, 0.32, 0.29, 45.18, 34.8
2018-05-06, p3241260.18o, 100, 4229, 0.32, 0.29, 45.28, 34.94
2018-05-05, p3241250.18o, 100, 5637, 0.32, 0.29, 45.36, 34.93
2018-05-04, p3241240.18o, 100, 3171, 0.32, 0.3, 45.06, 36.99
2018-05-03, p3241230.18o, 99, 3567, 0.32, 0.3, 45.32, 34.81
2018-05-02, p3241220.18o, 100, 3626, 0.32, 0.3, 45.29, 34.94
2018-05-01, p3241210.18o, 100, 1951, 0.33, 0.31, 44.83, 36.97
2018-04-30, p3241200.18o, 100, 2029, 0.33, 0.3, 45.16, 34.96
2018-04-29, p3241190.18o, 100, 2672, 0.32, 0.3, 45.3, 35.1
2018-04-28, p3241180.18o, 100, 3626, 0.32, 0.3, 45.22, 35.07
2018-04-27, p3241170.18o, 99, 2474, 0.32, 0.3, 44.97, 37.09
2018-04-26, p3241160.18o, 100, 3172, 0.32, 0.29, 45.44, 35.1
2018-04-25, p3241150.18o, 100, 4226, 0.32, 0.28, 45.42, 34.97
2018-04-24, p3241140.18o, 100, 3382, 0.33, 0.29, 45.29, 34.79
2018-04-23, p3241130.18o, 100, 3381, 0.33, 0.3, 45.23, 34.85
2018-04-22, p3241120.18o, 100, 2984, 0.33, 0.29, 45.28, 35
2018-04-21, p3241110.18o, 100, 3901, 0.33, 0.3, 45.2, 34.92
2018-04-20, p3241100.18o, 100, 3624, 0.33, 0.3, 45.27, 35.01
2018-04-19, p3241090.18o, 100, 3626, 0.33, 0.3, 45.24, 35.04
2018-04-18, p3241080.18o, 99, 2387, 0.33, 0.31, 45.08, 34.9
2018-04-17, p3241070.18o, 100, 1937, 0.34, 0.32, 44.42, 39.59
2018-04-16, p3241060.18o, 100, 2112, 0.34, 0.3, 44.41, 40.72
2018-04-15, p3241050.18o, 100, 2029, 0.34, 0.31, 44.42, 40.68
2018-04-14, p3241040.18o, 100, 2205, 0.34, 0.31, 44.4, 40.58
2018-04-13, p3241030.18o, 99, 2955, 0.33, 0.3, 44.89, 37.12
2018-04-12, p3241020.18o, 99, 2799, 0.33, 0.29, 45.04, 34.99
2018-04-11, p3241010.18o, 100, 2984, 0.34, 0.29, 45.24, 35.02
2018-04-10, p3241000.18o, 100, 2671, 0.34, 0.3, 45.38, 34.97
2018-04-09, p3240990.18o, 100, 3170, 0.33, 0.29, 45.26, 34.96
2018-04-08, p3240980.18o, 100, 3623, 0.33, 0.29, 45.25, 35.06
2018-04-07, p3240970.18o, 100, 3171, 0.34, 0.3, 45.24, 34.88
2018-04-06, p3240960.18o, 100, 3382, 0.33, 0.3, 45.29, 34.98
2018-04-05, p3240950.18o, 99, 5562, 0.33, 0.3, 45.39, 35.14
2018-04-04, p3240940.18o, 100, 2669, 0.34, 0.3, 45.25, 34.96
2018-04-03, p3240930.18o, 100, 4227, 0.33, 0.29, 45.11, 34.85
2018-04-02, p3240920.18o, 100, 5072, 0.34, 0.29, 45.19, 34.96
2018-04-01, p3240910.18o, 100, 3624, 0.33, 0.29, 45.17, 34.88
2018-03-31, p3240900.18o, 100, 4226, 0.34, 0.3, 45.3, 34.92
2018-03-30, p3240890.18o, 100, 4225, 0.33, 0.29, 45.4, 34.97
2018-03-29, p3240880.18o, 100, 4609, 0.33, 0.3, 45.31, 34.91
2018-03-28, p3240870.18o, 100, 3380, 0.34, 0.29, 45.15, 34.91
2018-03-27, p3240860.18o, 100, 2816, 0.34, 0.29, 45.13, 34.93
2018-03-26, p3240850.18o, 100, 2816, 0.34, 0.29, 45.09, 34.95
2018-03-25, p3240840.18o, 100, 5633, 0.34, 0.28, 44.99, 34.79
2018-03-24, p3240830.18o, 100, 3621, 0.33, 0.29, 45.22, 35.06
2018-03-23, p3240820.18o, 100, 3380, 0.34, 0.29, 45.26, 35.09
2018-03-22, p3240810.18o, 100, 3169, 0.33, 0.3, 45.35, 35.02
2018-03-21, p3240800.18o, 100, 3900, 0.33, 0.29, 45.38, 35.01
2018-03-20, p3240790.18o, 100, 3067, 0.34, 0.3, 45.42, 35.19
2018-03-19, p3240780.18o, 100, 3271, 0.33, 0.29, 45.32, 35.1
2018-03-18, p3240770.18o, 100, 3066, 0.34, 0.29, 45.27, 35.1
2018-03-17, p3240760.18o, 100, 2886, 0.32, 0.3, 45.39, 35.23
2018-03-16, p3240750.18o, 100, 3064, 0.33, 0.29, 45.38, 35.11
2018-03-15, p3240740.18o, 99, 3174, 0.33, 0.29, 45.31, 35.08
2018-03-14, p3240730.18o, 100, 2725, 0.32, 0.29, 45.39, 35.22
2018-03-13, p3240720.18o, 100, 3066, 0.33, 0.29, 45.44, 35.11
2018-03-12, p3240710.18o, 100, 1961, 0.34, 0.29, 45.42, 35.04
2018-03-11, p3240700.18o, 100, 3773, 0.33, 0.3, 45.45, 35.05
2018-03-10, p3240690.18o, 100, 3269, 0.33, 0.3, 45.56, 35.19
2018-03-09, p3240680.18o, 100, 3176, 0.33, 0.29, 45.54, 35.18
2018-03-08, p3240670.18o, 100, 3267, 0.33, 0.29, 45.51, 35.24
2018-03-07, p3240660.18o, 100, 3268, 0.33, 0.29, 45.59, 35.29
2018-03-06, p3240650.18o, 100, 2451, 0.33, 0.29, 45.36, 35.09
2018-03-05, p3240640.18o, 100, 4085, 0.33, 0.29, 45.23, 35.06
2018-03-04, p3240630.18o, 100, 3770, 0.33, 0.29, 45.31, 35.15
2018-03-03, p3240620.18o, 100, 9801, 0.31, 0.27, 45.35, 35.24
2018-03-02, p3240610.18o, 100, 4456, 0.31, 0.28, 45.11, 35.22
2018-03-01, p3240600.18o, 99, 3013, 0.33, 0.29, 45.24, 35.23
2018-02-28, p3240590.18o, 100, 3502, 0.33, 0.29, 45.21, 35.24
2018-02-27, p3240580.18o, 100, 3771, 0.33, 0.3, 45.14, 35.18
2018-02-26, p3240570.18o, 100, 3063, 0.33, 0.29, 45.11, 35.12
2018-02-25, p3240560.18o, 100, 3269, 0.33, 0.29, 45.15, 35.15
2018-02-24, p3240550.18o, 100, 3771, 0.33, 0.28, 45.19, 35.25
2018-02-23, p3240540.18o, 100, 3061, 0.32, 0.28, 45.28, 35.26
2018-02-22, p3240530.18o, 100, 3062, 0.33, 0.29, 45.38, 35.3
2018-02-21, p3240520.18o, 100, 3767, 0.33, 0.29, 45.27, 35.26
2018-02-20, p3240510.18o, 100, 4455, 0.33, 0.29, 45.09, 35.21
2018-02-19, p3240500.18o, 100, 6124, 0.3, 0.28, 45.27, 35.35
2018-02-18, p3240490.18o, 100, 3769, 0.32, 0.28, 45.42, 35.31
2018-02-17, p3240480.18o, 100, 3770, 0.33, 0.29, 45.42, 35.24
2018-02-16, p3240470.18o, 100, 3768, 0.33, 0.29, 45.36, 35.21
2018-02-15, p3240460.18o, 100, 3062, 0.33, 0.29, 45.35, 35.28
2018-02-14, p3240450.18o, 99, 5359, 0.33, 0.29, 45.38, 35.23
2018-02-13, p3240440.18o, 100, 4012, 0.33, 0.29, 45.33, 35.14
2018-02-12, p3240430.18o, 100, 3768, 0.33, 0.29, 45.35, 35.27
2018-02-11, p3240420.18o, 100, 4080, 0.33, 0.29, 45.35, 35.27
2018-02-10, p3240410.18o, 100, 4080, 0.33, 0.29, 45.45, 35.21
2018-02-09, p3240400.18o, 100, 6995, 0.33, 0.29, 45.52, 35.12
2018-02-08, p3240390.18o, 100, 4081, 0.33, 0.3, 45.64, 35.18
2018-02-07, p3240380.18o, 100, 3497, 0.34, 0.3, 45.5, 35.1
2018-02-06, p3240370.18o, 100, 4081, 0.33, 0.3, 45.39, 35.11
2018-02-05, p3240360.18o, 100, 3061, 0.33, 0.29, 45.54, 35.16
2018-02-04, p3240350.18o, 100, 3496, 0.33, 0.29, 45.55, 35.1
2018-02-03, p3240340.18o, 100, 3497, 0.33, 0.29, 45.6, 35.12
2018-02-02, p3240330.18o, 100, 4896, 0.33, 0.29, 45.64, 35.17
2018-02-01, p3240320.18o, 100, 6121, 0.33, 0.29, 45.44, 35.14
2018-01-31, p3240310.18o, 100, 4029, 0.33, 0.29, 45.41, 35.24
2018-01-30, p3240300.18o, 100, 3496, 0.33, 0.29, 45.5, 35.14
2018-01-29, p3240290.18o, 100, 3765, 0.33, 0.29, 45.42, 35.14
2018-01-28, p3240280.18o, 100, 4894, 0.33, 0.28, 45.35, 35.17
2018-01-27, p3240270.18o, 100, 3059, 0.33, 0.29, 45.26, 35.2
2018-01-26, p3240260.18o, 100, 3059, 0.33, 0.29, 45.29, 35.27
2018-01-25, p3240250.18o, 100, 4078, 0.32, 0.29, 45.19, 35.15
2018-01-24, p3240240.18o, 100, 4894, 0.33, 0.29, 45.36, 35.17
2018-01-23, p3240230.18o, 100, 3156, 0.33, 0.29, 45.41, 35.24
2018-01-22, p3240220.18o, 100, 3609, 0.33, 0.29, 45.35, 35.21
2018-01-21, p3240210.18o, 100, 2972, 0.33, 0.29, 45.23, 35.22
2018-01-20, p3240200.18o, 100, 3609, 0.33, 0.3, 45.21, 35.22
2018-01-19, p3240190.18o, 100, 3369, 0.33, 0.29, 45.55, 35.37
2018-01-18, p3240180.18o, 100, 2808, 0.33, 0.29, 45.42, 35.16
2018-01-17, p3240170.18o, 100, 2973, 0.33, 0.29, 45.39, 35.08
2018-01-16, p3240160.18o, 100, 5054, 0.33, 0.29, 45.54, 35.22
2018-01-15, p3240150.18o, 100, 2527, 0.33, 0.29, 45.49, 35.24
2018-01-14, p3240140.18o, 100, 2297, 0.34, 0.3, 45.46, 35.17
2018-01-13, p3240130.18o, 100, 3609, 0.34, 0.3, 45.39, 35.17
2018-01-12, p3240120.18o, 100, 4210, 0.33, 0.29, 45.52, 35.25
2018-01-11, p3240110.18o, 100, 2972, 0.32, 0.28, 45.56, 35.31
2018-01-10, p3240100.18o, 100, 3365, 0.33, 0.28, 45.42, 35.27
2018-01-09, p3240090.18o, 100, 4208, 0.33, 0.29, 45.61, 35.28
2018-01-08, p3240080.18o, 100, 3609, 0.33, 0.29, 45.5, 35.29
2018-01-07, p3240070.18o, 100, 3608, 0.33, 0.29, 45.53, 35.34
2018-01-06, p3240060.18o, 100, 5050, 0.33, 0.28, 45.64, 35.38
2018-01-05, p3240050.18o, 100, 4209, 0.33, 0.29, 45.66, 35.24
2018-01-04, p3240040.18o, 100, 5612, 0.33, 0.29, 45.68, 35.29
2018-01-03, p3240030.18o, 100, 3886, 0.33, 0.3, 45.63, 35.28
2018-01-02, p3240020.18o, 100, 2970, 0.34, 0.29, 45.6, 35.29
2018-01-01, p3240010.18o, 100, 3607, 0.33, 0.29, 45.56, 35.22
2017-12-31, p3243650.17o, 100, 2657, 0.33, 0.3, 45.59, 35.26
2017-12-30, p3243640.17o, 100, 6313, 0.33, 0.29, 45.64, 35.37
2017-12-29, p3243630.17o, 100, 3608, 0.33, 0.29, 45.53, 35.24
2017-12-28, p3243620.17o, 100, 3157, 0.33, 0.29, 45.57, 35.29
2017-12-27, p3243610.17o, 100, 3885, 0.33, 0.3, 45.54, 35.3
2017-12-26, p3243600.17o, 100, 5050, 0.32, 0.29, 45.52, 35.29
2017-12-25, p3243590.17o, 100, 3885, 0.33, 0.29, 45.6, 35.35
2017-12-24, p3243580.17o, 100, 4209, 0.34, 0.29, 45.57, 35.43
2017-12-23, p3243570.17o, 100, 3365, 0.33, 0.3, 45.57, 35.42
2017-12-22, p3243560.17o, 100, 3605, 0.33, 0.29, 45.47, 35.35
2017-12-21, p3243550.17o, 100, 3883, 0.33, 0.29, 45.39, 35.32
2017-12-20, p3243540.17o, 100, 3364, 0.32, 0.29, 45.49, 35.37
2017-12-19, p3243530.17o, 99, 3835, 0.33, 0.3, 45.57, 35.34
2017-12-18, p3243520.17o, 100, 4205, 0.33, 0.29, 45.55, 35.28
2017-12-17, p3243510.17o, 100, 3882, 0.33, 0.3, 45.54, 35.32
2017-12-16, p3243500.17o, 100, 5607, 0.33, 0.29, 45.58, 35.4
2017-12-15, p3243490.17o, 100, 4587, 0.33, 0.29, 45.68, 35.39
2017-12-14, p3243480.17o, 99, 2584, 0.34, 0.29, 45.6, 35.24
2017-12-13, p3243470.17o, 100, 5045, 0.33, 0.29, 45.57, 35.38
2017-12-12, p3243460.17o, 100, 4590, 0.33, 0.29, 45.55, 35.39
2017-12-11, p3243450.17o, 100, 3605, 0.33, 0.29, 45.59, 35.37
2017-12-10, p3243440.17o, 100, 4207, 0.34, 0.29, 45.63, 35.35
2017-12-09, p3243430.17o, 100, 5609, 0.33, 0.29, 45.59, 35.3
2017-12-08, p3243420.17o, 100, 3605, 0.33, 0.29, 45.66, 35.36
2017-12-07, p3243410.17o, 100, 3366, 0.33, 0.29, 45.59, 35.28
2017-12-06, p3243400.17o, 100, 4590, 0.33, 0.29, 45.57, 35.28
2017-12-05, p3243390.17o, 100, 4589, 0.33, 0.29, 45.52, 35.29
2017-12-04, p3243380.17o, 100, 3365, 0.33, 0.29, 45.34, 35.15
2017-12-03, p3243370.17o, 100, 3881, 0.32, 0.28, 45.49, 35.32
2017-12-02, p3243360.17o, 100, 3604, 0.33, 0.29, 45.51, 35.37
2017-12-01, p3243350.17o, 100, 3605, 0.33, 0.29, 45.51, 35.27
2017-11-30, p3243340.17o, 100, 4588, 0.33, 0.29, 45.49, 35.28
2017-11-29, p3243330.17o, 100, 2403, 0.32, 0.29, 45.57, 35.35
2017-11-28, p3243320.17o, 100, 4205, 0.33, 0.29, 45.57, 35.38
2017-11-27, p3243310.17o, 100, 3604, 0.32, 0.29, 45.46, 35.24
2017-11-26, p3243300.17o, 100, 3364, 0.33, 0.29, 45.59, 35.12
2017-11-25, p3243290.17o, 100, 4587, 0.33, 0.29, 45.65, 35.26
2017-11-24, p3243280.17o, 100, 3154, 0.33, 0.29, 45.57, 35.15
2017-11-23, p3243270.17o, 100, 3602, 0.34, 0.29, 45.62, 35.18
2017-11-22, p3243260.17o, 100, 4199, 0.33, 0.29, 45.7, 35.24
2017-11-21, p3243250.17o, 100, 3881, 0.33, 0.28, 45.66, 35.23
2017-11-20, p3243240.17o, 100, 2802, 0.33, 0.29, 45.51, 35.25
2017-11-19, p3243230.17o, 100, 4204, 0.33, 0.29, 45.5, 35.35
2017-11-18, p3243220.17o, 100, 4191, 0.33, 0.29, 45.53, 35.34
2017-11-17, p3243210.17o, 100, 6307, 0.32, 0.29, 45.49, 35.26
2017-11-16, p3243200.17o, 100, 4203, 0.32, 0.28, 45.57, 35.28
2017-11-15, p3243190.17o, 100, 5045, 0.32, 0.3, 45.6, 35.35
2017-11-14, p3243180.17o, 100, 2966, 0.33, 0.29, 45.59, 35.31
2017-11-13, p3243170.17o, 100, 4584, 0.32, 0.29, 45.63, 35.24
2017-11-12, p3243160.17o, 100, 8409, 0.32, 0.29, 45.63, 35.34
2017-11-11, p3243150.17o, 100, 5603, 0.32, 0.29, 45.75, 35.4
2017-11-10, p3243140.17o, 100, 5604, 0.32, 0.29, 45.69, 35.34
2017-11-09, p3243130.17o, 99, 4971, 0.32, 0.28, 45.77, 35.47
2017-11-08, p3243120.17o, 100, 6305, 0.32, 0.28, 45.73, 35.44
2017-11-07, p3243110.17o, 100, 4585, 0.32, 0.28, 45.55, 35.34
2017-11-06, p3243100.17o, 100, 7200, 0.31, 0.28, 45.58, 35.42
2017-11-05, p3243090.17o, 100, 5604, 0.32, 0.28, 45.55, 35.43
2017-11-04, p3243080.17o, 100, 6302, 0.31, 0.28, 45.6, 35.45
2017-11-03, p3243070.17o, 100, 6302, 0.31, 0.27, 45.67, 35.4
2017-11-02, p3243060.17o, 99, 4896, 0.32, 0.28, 45.6, 35.32
2017-11-01, p3243050.17o, 100, 5600, 0.32, 0.28, 45.77, 35.37
2017-10-31, p3243040.17o, 100, 6302, 0.32, 0.28, 45.7, 35.33
2017-10-30, p3243030.17o, 100, 4581, 0.32, 0.28, 45.73, 35.43
2017-10-29, p3243020.17o, 100, 6299, 0.32, 0.28, 45.79, 35.44
2017-10-28, p3243010.17o, 100, 6296, 0.32, 0.28, 45.8, 35.26
2017-10-27, p3243000.17o, 99, 4980, 0.33, 0.28, 45.81, 35.25
2017-10-26, p3242990.17o, 100, 7195, 0.32, 0.28, 45.82, 35.29
2017-10-25, p3242980.17o, 100, 8395, 0.32, 0.28, 45.89, 35.28
2017-10-24, p3242970.17o, 100, 5035, 0.32, 0.28, 45.88, 35.24
2017-10-23, p3242960.17o, 99, 10073, 0.32, 0.28, 45.81, 35.3
2017-10-22, p3242950.17o, 100, 5595, 0.31, 0.28, 45.81, 35.43
2017-10-21, p3242940.17o, 100, 5036, 0.31, 0.27, 45.62, 35.51
2017-10-20, p3242930.17o, 100, 6268, 0.31, 0.29, 45.71, 35.46
2017-10-19, p3242920.17o, 99, 6195, 0.31, 0.27, 45.91, 35.58
2017-10-18, p3242910.17o, 100, 4197, 0.32, 0.28, 45.8, 35.35
2017-10-17, p3242900.17o, 100, 3597, 0.32, 0.28, 45.85, 35.35
2017-10-16, p3242890.17o, 100, 5595, 0.32, 0.27, 45.87, 35.34
2017-10-15, p3242880.17o, 100, 4195, 0.32, 0.27, 45.84, 35.37
2017-10-14, p3242870.17o, 100, 5033, 0.31, 0.27, 45.68, 35.39
2017-10-13, p3242860.17o, 100, 4576, 0.31, 0.28, 45.71, 35.46
2017-10-12, p3242850.17o, 99, 4931, 0.32, 0.28, 45.61, 35.36
2017-10-11, p3242840.17o, 100, 3597, 0.31, 0.27, 45.7, 35.46
2017-10-10, p3242830.17o, 100, 5596, 0.32, 0.28, 45.85, 35.44
2017-10-09, p3242820.17o, 100, 3873, 0.32, 0.28, 45.86, 35.38
2017-10-08, p3242810.17o, 100, 4195, 0.32, 0.28, 45.74, 35.44
2017-10-07, p3242800.17o, 100, 4579, 0.32, 0.29, 45.8, 35.41
2017-10-06, p3242790.17o, 100, 3597, 0.32, 0.28, 45.86, 35.39
2017-10-05, p3242780.17o, 100, 3140, 0.32, 0.28, 45.82, 35.36
2017-10-04, p3242770.17o, 99, 3826, 0.32, 0.28, 45.85, 35.46
2017-10-03, p3242760.17o, 100, 8397, 0.32, 0.28, 45.77, 35.4
2017-10-02, p3242750.17o, 100, 3357, 0.32, 0.28, 45.76, 35.46
2017-10-01, p3242740.17o, 100, 4579, 0.32, 0.27, 45.73, 35.38
2017-09-30, p3242730.17o, 100, 3359, 0.32, 0.27, 45.78, 35.38
2017-09-29, p3242720.17o, 100, 4198, 0.32, 0.29, 45.87, 35.39
2017-09-28, p3242710.17o, 100, 4577, 0.32, 0.28, 45.89, 35.26
2017-09-27, p3242700.17o, 100, 4198, 0.32, 0.28, 45.89, 35.21
2017-09-26, p3242690.17o, 100, 4198, 0.32, 0.28, 45.87, 35.3
2017-09-25, p3242680.17o, 100, 7195, 0.32, 0.28, 45.84, 35.35
2017-09-24, p3242670.17o, 100, 7193, 0.32, 0.27, 45.73, 35.32
2017-09-23, p3242660.17o, 100, 4579, 0.31, 0.28, 45.76, 35.38
2017-09-22, p3242650.17o, 100, 7195, 0.32, 0.28, 45.75, 35.45
2017-09-21, p3242640.17o, 100, 7198, 0.31, 0.28, 45.71, 35.43
2017-09-20, p3242630.17o, 100, 4198, 0.31, 0.28, 45.76, 35.39
2017-09-19, p3242620.17o, 100, 8396, 0.32, 0.27, 45.82, 35.45
2017-09-18, p3242610.17o, 100, 8396, 0.32, 0.27, 45.87, 35.4
2017-09-17, p3242600.17o, 99, 4929, 0.32, 0.27, 45.79, 35.26
2017-09-16, p3242590.17o, 100, 5597, 0.32, 0.27, 45.9, 35.39
2017-09-15, p3242580.17o, 100, 4427, 0.32, 0.27, 45.71, 35.28
2017-09-14, p3242570.17o, 98, 5274, 0.31, 0.28, 45.74, 35.27
2017-09-13, p3242560.17o, 100, 5412, 0.32, 0.27, 45.85, 35.2
2017-09-12, p3242550.17o, 99, 4913, 0.32, 0.28, 45.95, 35.06
2017-09-11, p3242540.17o, 100, 5594, 0.32, 0.28, 45.97, 35.16
2017-09-10, p3242530.17o, 100, 4579, 0.32, 0.27, 45.86, 35.24
2017-09-09, p3242520.17o, 100, 5598, 0.32, 0.27, 45.96, 35.4
2017-09-08, p3242510.17o, 100, 5597, 0.31, 0.27, 45.92, 35.43
2017-09-07, p3242500.17o, 99, 5492, 0.31, 0.27, 45.89, 35.41
2017-09-06, p3242490.17o, 100, 5038, 0.32, 0.27, 46.01, 35.27
2017-09-05, p3242480.17o, 100, 4581, 0.32, 0.27, 46.05, 35.32
2017-09-04, p3242470.17o, 100, 3874, 0.32, 0.27, 46.01, 35.16
2017-09-03, p3242460.17o, 100, 5039, 0.32, 0.27, 46.06, 35.16
2017-09-02, p3242450.17o, 100, 6297, 0.33, 0.27, 46.08, 35.13
2017-09-01, p3242440.17o, 100, 5600, 0.32, 0.27, 45.98, 35.2
2017-08-31, p3242430.17o, 99, 3547, 0.32, 0.27, 45.83, 35.21
2017-08-30, p3242420.17o, 100, 7200, 0.32, 0.27, 45.96, 35.36
2017-08-29, p3242410.17o, 100, 6220, 0.33, 0.27, 46.06, 35.25
2017-08-28, p3242400.17o, 100, 3876, 0.32, 0.27, 46.02, 35.08
2017-08-27, p3242390.17o, 100, 5040, 0.33, 0.27, 46.04, 35.11
2017-08-26, p3242380.17o, 100, 6301, 0.32, 0.27, 46.13, 35.24
2017-08-25, p3242370.17o, 99, 5512, 0.32, 0.27, 45.95, 35.16
2017-08-24, p3242360.17o, 100, 3879, 0.32, 0.27, 46, 35.3
2017-08-23, p3242350.17o, 100, 5605, 0.32, 0.27, 46.01, 35.26
2017-08-22, p3242340.17o, 99, 6204, 0.32, 0.27, 45.87, 35.19
2017-08-21, p3242330.17o, 100, 5042, 0.31, 0.27, 45.93, 35.3
2017-08-20, p3242320.17o, 100, 2288, 0.32, 0.27, 45.95, 35.28
2017-08-19, p3242310.17o, 100, 10087, 0.32, 0.27, 45.93, 35.3
2017-08-18, p3242300.17o, 100, 5043, 0.32, 0.27, 45.97, 35.23
2017-08-17, p3242290.17o, 100, 4201, 0.32, 0.27, 45.99, 35.26
2017-08-16, p3242280.17o, 100, 4585, 0.32, 0.27, 45.92, 35.24
2017-08-15, p3242270.17o, 100, 6304, 0.31, 0.27, 45.83, 35.29
2017-08-14, p3242260.17o, 100, 2966, 0.31, 0.28, 45.9, 35.38
2017-08-13, p3242250.17o, 100, 3880, 0.31, 0.27, 45.91, 35.34
2017-08-12, p3242240.17o, 100, 5043, 0.31, 0.27, 45.89, 35.3
2017-08-11, p3242230.17o, 99, 4989, 0.32, 0.27, 45.96, 35.27
2017-08-10, p3242220.17o, 99, 6236, 0.31, 0.26, 45.98, 35.39
2017-08-09, p3242210.17o, 100, 7204, 0.31, 0.27, 45.96, 35.31
2017-08-08, p3242200.17o, 100, 6304, 0.32, 0.26, 46, 35.22
2017-08-07, p3242190.17o, 100, 3879, 0.32, 0.27, 45.98, 35.28
2017-08-06, p3242180.17o, 100, 7205, 0.32, 0.27, 46, 35.32
2017-08-05, p3242170.17o, 100, 5604, 0.32, 0.27, 46, 35.25
2017-08-04, p3242160.17o, 100, 4585, 0.32, 0.27, 46.06, 35.22
2017-08-03, p3242150.17o, 99, 4924, 0.32, 0.28, 46.08, 35.1
2017-08-02, p3242140.17o, 100, 5044, 0.32, 0.27, 46.04, 35.03
2017-08-01, p3242130.17o, 100, 6304, 0.32, 0.27, 45.99, 35.09
2017-07-31, p3242120.17o, 100, 6304, 0.31, 0.27, 46.04, 35.17
2017-07-30, p3242110.17o, 100, 4203, 0.32, 0.27, 45.98, 35.17
2017-07-29, p3242100.17o, 100, 6302, 0.31, 0.26, 45.84, 35.21
2017-07-28, p3242090.17o, 100, 4203, 0.31, 0.27, 45.84, 35.72
2017-07-27, p3242080.17o, 100, 12610, 0.32, 0.27, 45.88, 35.65
2017-07-26, p3242070.17o, 100, 7209, 0.32, 0.27, 45.9, 35.61
2017-07-25, p3242060.17o, 100, 5604, 0.31, 0.27, 45.97, 35.21
2017-07-24, p3242050.17o, 100, 4585, 0.31, 0.27, 46.02, 35.21
2017-07-23, p3242040.17o, 100, 7206, 0.32, 0.26, 45.94, 35.16
2017-07-22, p3242030.17o, 100, 5044, 0.31, 0.27, 45.84, 35.19
2017-07-21, p3242020.17o, 100, 7205, 0.31, 0.27, 45.83, 35.73
2017-07-20, p3242010.17o, 100, 8410, 0.31, 0.27, 45.79, 35.68
2017-07-19, p3242000.17o, 100, 5605, 0.31, 0.27, 45.79, 35.7
2017-07-18, p3241990.17o, 100, 10091, 0.31, 0.27, 45.89, 35.33
2017-07-17, p3241980.17o, 100, 10089, 0.31, 0.26, 45.92, 35.29
2017-07-16, p3241970.17o, 100, 8407, 0.3, 0.27, 45.87, 35.22
2017-07-15, p3241960.17o, 100, 3880, 0.3, 0.27, 45.9, 35.26
2017-07-14, p3241950.17o, 99, 5574, 0.3, 0.26, 45.9, 35.25
2017-07-13, p3241940.17o, 99, 12432, 0.31, 0.27, 45.81, 35.2
2017-07-12, p3241930.17o, 100, 6302, 0.31, 0.26, 45.85, 35.21
2017-07-11, p3241920.17o, 100, 10085, 0.3, 0.26, 45.89, 35.28
2017-07-10, p3241910.17o, 100, 16810, 0.3, 0.26, 45.85, 35.21
2017-07-09, p3241900.17o, 100, 10085, 0.3, 0.26, 45.85, 35.19
2017-07-08, p3241890.17o, 100, 25217, 0.3, 0.26, 45.91, 35.18
2017-07-07, p3241880.17o, 100, 6279, 0.3, 0.26, 45.93, 35.25
2017-07-06, p3241870.17o, 99, 6147, 0.3, 0.28, 45.82, 35.08
2017-07-05, p3241860.17o, 100, 16811, 0.3, 0.27, 45.93, 35.21
2017-07-04, p3241850.17o, 100, 7187, 0.3, 0.26, 46.02, 35.21
2017-07-03, p3241840.17o, 100, 10088, 0.3, 0.26, 45.85, 35.12
2017-07-02, p3241830.17o, 100, 10089, 0.3, 0.27, 45.8, 35.2
2017-07-01, p3241820.17o, 100, 6304, 0.3, 0.26, 45.86, 35.38
2017-06-30, p3241810.17o, 99, 7095, 0.3, 0.26, 45.79, 35.15
2017-06-29, p3241800.17o, 100, 10036, 0.3, 0.26, 45.81, 35.22
2017-06-28, p3241790.17o, 100, 12604, 0.3, 0.26, 45.89, 35.26
2017-06-27, p3241780.17o, 100, 7203, 0.29, 0.26, 45.87, 35.27
2017-06-26, p3241770.17o, 100, 12605, 0.29, 0.26, 45.83, 35.21
2017-06-25, p3241760.17o, 100, 16807, 0.3, 0.26, 45.98, 35.18
2017-06-24, p3241750.17o, 100, 10084, 0.3, 0.27, 46.06, 35.13
2017-06-23, p3241740.17o, 100, 10083, 0.3, 0.26, 45.95, 35.03
2017-06-22, p3241730.17o, 99, 7100, 0.29, 0.26, 45.92, 35.27
2017-06-21, p3241720.17o, 99, 5528, 0.29, 0.26, 45.91, 35.31
2017-06-20, p3241710.17o, 100, 8402, 0.29, 0.26, 45.81, 35.18
2017-06-19, p3241700.17o, 100, 7197, 0.29, 0.26, 45.84, 35.12
2017-06-18, p3241690.17o, 100, 10081, 0.3, 0.26, 45.87, 35.21
2017-06-17, p3241680.17o, 100, 8400, 0.29, 0.26, 45.88, 35.25
2017-06-16, p3241670.17o, 100, 10026, 0.3, 0.26, 45.85, 35.19
2017-06-15, p3241660.17o, 99, 12480, 0.3, 0.27, 45.82, 35.28
2017-06-14, p3241650.17o, 100, 4582, 0.3, 0.27, 45.89, 35.34
2017-06-13, p3241640.17o, 100, 12608, 0.3, 0.27, 45.74, 35.32
2017-06-12, p3241630.17o, 100, 12608, 0.3, 0.27, 45.71, 35.33
2017-06-11, p3241620.17o, 100, 12610, 0.29, 0.27, 45.76, 35.43
2017-06-10, p3241610.17o, 100, 7205, 0.3, 0.27, 45.77, 35.36
2017-06-09, p3241600.17o, 100, 12609, 0.3, 0.27, 45.75, 35.24
2017-06-08, p3241590.17o, 100, 7205, 0.29, 0.27, 45.78, 35.29
2017-06-07, p3241580.17o, 99, 7091, 0.29, 0.26, 45.86, 35.32
2017-06-06, p3241570.17o, 100, 12603, 0.29, 0.26, 45.75, 35.23
2017-06-05, p3241560.17o, 100, 7198, 0.29, 0.26, 45.74, 35.23
2017-06-04, p3241550.17o, 100, 12602, 0.29, 0.26, 45.88, 35.41
2017-06-03, p3241540.17o, 100, 12607, 0.29, 0.26, 45.77, 35.24
2017-06-02, p3241530.17o, 99, 6115, 0.29, 0.26, 45.72, 35.12
2017-06-01, p3241520.17o, 100, 16819, 0.29, 0.26, 45.87, 35.28
2017-05-31, p3241510.17o, 100, 12615, 0.29, 0.26, 45.78, 35.27
2017-05-30, p3241500.17o, 100, 6307, 0.29, 0.26, 45.72, 35.31
2017-05-29, p3241490.17o, 100, 12619, 0.29, 0.26, 45.78, 35.25
2017-05-28, p3241480.17o, 100, 12619, 0.29, 0.26, 45.85, 35.27
2017-05-27, p3241470.17o, 100, 25235, 0.29, 0.26, 45.72, 35.24
2017-05-26, p3241460.17o, 100, 5048, 0.29, 0.27, 45.71, 35.32
2017-05-25, p3241450.17o, 100, 10097, 0.29, 0.26, 45.82, 35.37
2017-05-24, p3241440.17o, 100, 8415, 0.3, 0.27, 45.85, 35.15
2017-05-23, p3241430.17o, 100, 6311, 0.31, 0.27, 45.88, 35.08
2017-05-22, p3241420.17o, 100, 10097, 0.3, 0.26, 45.91, 35.15
2017-05-21, p3241410.17o, 100, 5049, 0.29, 0.27, 45.81, 35.28
2017-05-20, p3241400.17o, 99, 7131, 0.3, 0.27, 45.62, 35.08
2017-05-19, p3241390.17o, 98, 6161, 0.3, 0.27, 45.64, 35.16
2017-05-18, p3241380.17o, 99, 4976, 0.3, 0.28, 45.88, 35.54
2017-05-17, p3241370.17o, 100, 5051, 0.3, 0.27, 45.63, 35.36
2017-05-16, p3241360.17o, 99, 6312, 0.3, 0.28, 45.64, 35.38
2017-05-15, p3241350.17o, 100, 4592, 0.3, 0.28, 45.73, 35.45
2017-05-14, p3241340.17o, 100, 6315, 0.3, 0.28, 45.63, 35.37
2017-05-13, p3241330.17o, 100, 5615, 0.3, 0.28, 45.63, 35.39
2017-05-12, p3241320.17o, 100, 4210, 0.3, 0.27, 45.7, 35.42
2017-05-11, p3241310.17o, 100, 3885, 0.3, 0.28, 45.8, 35.44
2017-05-10, p3241300.17o, 100, 8419, 0.31, 0.27, 45.71, 35.25
2017-05-09, p3241290.17o, 100, 4208, 0.3, 0.27, 45.71, 35.28
2017-05-08, p3241280.17o, 100, 5051, 0.31, 0.28, 45.75, 35.38
2017-05-07, p3241270.17o, 100, 5051, 0.31, 0.28, 45.57, 35.28
2017-05-06, p3241260.17o, 100, 5052, 0.31, 0.28, 45.65, 35.44
2017-05-05, p3241250.17o, 99, 4934, 0.31, 0.28, 45.73, 35.26
2017-05-04, p3241240.17o, 100, 4210, 0.32, 0.28, 45.87, 35.14
2017-05-03, p3241230.17o, 100, 3369, 0.32, 0.29, 45.78, 35.14
2017-05-02, p3241220.17o, 100, 3609, 0.32, 0.29, 45.77, 35.29
2017-05-01, p3241210.17o, 100, 3887, 0.32, 0.29, 45.74, 35.31
2017-04-30, p3241200.17o, 100, 3609, 0.32, 0.29, 45.65, 35.24
2017-04-29, p3241190.17o, 100, 3371, 0.33, 0.29, 45.66, 35.29
2017-04-28, p3241180.17o, 98, 2746, 0.32, 0.3, 45.69, 35.34
2017-04-27, p3241170.17o, 100, 2661, 0.32, 0.29, 45.62, 35.34
2017-04-26, p3241160.17o, 100, 3370, 0.32, 0.3, 45.66, 35.31
2017-04-25, p3241150.17o, 100, 5059, 0.32, 0.29, 45.69, 35.44
2017-04-24, p3241140.17o, 100, 2810, 0.33, 0.3, 45.63, 35.33
2017-04-23, p3241130.17o, 100, 3612, 0.33, 0.3, 45.6, 35.25
2017-04-22, p3241120.17o, 100, 3158, 0.33, 0.3, 45.75, 35.23
2017-04-21, p3241110.17o, 100, 3890, 0.33, 0.3, 45.75, 35.32
2017-04-20, p3241100.17o, 100, 3612, 0.33, 0.29, 45.63, 35.31
2017-04-19, p3241090.17o, 100, 2975, 0.33, 0.3, 45.65, 35.32
2017-04-18, p3241080.17o, 100, 3161, 0.33, 0.31, 45.74, 35.28
2017-04-17, p3241070.17o, 100, 3612, 0.33, 0.3, 45.7, 35.42
2017-04-16, p3241060.17o, 100, 3613, 0.33, 0.3, 45.68, 35.39
2017-04-15, p3241050.17o, 100, 3613, 0.33, 0.29, 45.58, 35.3
2017-04-14, p3241040.17o, 100, 3372, 0.33, 0.3, 45.61, 35.42
2017-04-13, p3241030.17o, 100, 2976, 0.33, 0.3, 45.5, 35.35
2017-04-12, p3241020.17o, 100, 4601, 0.32, 0.29, 45.72, 35.45
2017-04-11, p3241010.17o, 100, 2976, 0.33, 0.28, 45.74, 35.49
2017-04-10, p3241000.17o, 100, 2530, 0.33, 0.29, 45.65, 35.36
2017-04-09, p3240990.17o, 100, 3614, 0.33, 0.28, 45.55, 35.33
2017-04-08, p3240980.17o, 100, 2663, 0.32, 0.28, 45.53, 35.4
2017-04-07, p3240970.17o, 100, 2663, 0.32, 0.28, 45.64, 35.42
2017-04-06, p3240960.17o, 100, 2977, 0.33, 0.28, 45.7, 35.4
2017-04-05, p3240950.17o, 100, 3374, 0.34, 0.28, 45.81, 35.43
2017-04-04, p3240940.17o, 100, 4603, 0.34, 0.28, 45.82, 35.44
2017-04-03, p3240930.17o, 100, 4218, 0.33, 0.29, 45.63, 35.31
2017-04-02, p3240920.17o, 100, 3374, 0.33, 0.28, 45.74, 35.34
2017-04-01, p3240910.17o, 100, 4600, 0.34, 0.28, 45.68, 35.31
2017-03-31, p3240900.17o, 100, 2976, 0.34, 0.29, 45.55, 35.26
2017-03-30, p3240890.17o, 100, 2529, 0.33, 0.28, 45.63, 35.35
2017-03-29, p3240880.17o, 100, 3613, 0.34, 0.29, 45.71, 35.39
2017-03-28, p3240870.17o, 100, 3162, 0.34, 0.29, 45.61, 35.31
2017-03-27, p3240860.17o, 100, 2300, 0.33, 0.28, 45.58, 35.38
2017-03-26, p3240850.17o, 100, 3163, 0.33, 0.27, 45.6, 35.4
2017-03-25, p3240840.17o, 100, 2530, 0.33, 0.28, 45.64, 35.32
2017-03-24, p3240830.17o, 100, 3893, 0.33, 0.28, 45.53, 35.29
2017-03-23, p3240820.17o, 100, 3285, 0.33, 0.28, 45.53, 35.3
2017-03-22, p3240810.17o, 100, 3615, 0.33, 0.27, 45.67, 35.41
2017-03-21, p3240800.17o, 100, 2811, 0.33, 0.28, 45.64, 35.26
2017-03-20, p3240790.17o, 100, 2410, 0.34, 0.28, 45.74, 35.36
2017-03-19, p3240780.17o, 100, 2410, 0.33, 0.27, 45.74, 35.29
2017-03-18, p3240770.17o, 100, 2812, 0.33, 0.28, 45.75, 35.36
2017-03-17, p3240760.17o, 99, 2664, 0.33, 0.28, 45.69, 35.35
2017-03-16, p3240750.17o, 100, 2977, 0.33, 0.27, 45.73, 35.39
2017-03-15, p3240740.17o, 100, 2812, 0.33, 0.28, 45.82, 35.39
2017-03-14, p3240730.17o, 100, 3895, 0.33, 0.28, 45.77, 35.19
2017-03-13, p3240720.17o, 100, 3165, 0.33, 0.28, 45.74, 35.29
2017-03-12, p3240710.17o, 100, 3164, 0.33, 0.28, 45.72, 35.29
2017-03-11, p3240700.17o, 100, 3617, 0.33, 0.28, 45.74, 35.26
2017-03-10, p3240690.17o, 100, 3164, 0.33, 0.28, 45.77, 35.28
2017-03-09, p3240680.17o, 100, 3373, 0.33, 0.28, 45.77, 35.32
2017-03-08, p3240670.17o, 99, 4185, 0.33, 0.28, 45.75, 35.47
2017-03-07, p3240660.17o, 100, 5062, 0.33, 0.27, 45.55, 35.43
2017-03-06, p3240650.17o, 100, 12656, 0.32, 0.26, 45.38, 35.29
2017-03-05, p3240640.17o, 100, 5063, 0.31, 0.27, 45.43, 35.35
2017-03-04, p3240630.17o, 100, 3374, 0.33, 0.28, 45.61, 35.39
2017-03-03, p3240620.17o, 100, 5625, 0.34, 0.28, 45.61, 35.38
2017-03-02, p3240610.17o, 100, 5625, 0.34, 0.28, 45.66, 35.37
2017-03-01, p3240600.17o, 100, 3616, 0.33, 0.28, 45.53, 35.31
2017-02-28, p3240590.17o, 100, 2813, 0.33, 0.27, 45.53, 35.37
2017-02-27, p3240580.17o, 100, 3616, 0.33, 0.28, 45.48, 35.38
2017-02-26, p3240570.17o, 100, 3375, 0.34, 0.28, 45.52, 35.34
2017-02-25, p3240560.17o, 100, 3374, 0.33, 0.27, 45.51, 35.37
2017-02-24, p3240550.17o, 100, 5624, 0.33, 0.28, 45.53, 35.41
2017-02-23, p3240540.17o, 100, 3894, 0.33, 0.28, 45.57, 35.45
2017-02-22, p3240530.17o, 100, 2978, 0.33, 0.28, 45.6, 35.37
2017-02-21, p3240520.17o, 100, 3616, 0.33, 0.28, 45.73, 35.38
2017-02-20, p3240510.17o, 100, 4602, 0.33, 0.27, 45.74, 35.37
2017-02-19, p3240500.17o, 100, 6329, 0.33, 0.27, 45.63, 35.41
2017-02-18, p3240490.17o, 100, 4218, 0.33, 0.27, 45.69, 35.46
2017-02-17, p3240480.17o, 100, 5060, 0.34, 0.28, 45.69, 35.42
2017-02-16, p3240470.17o, 100, 4217, 0.32, 0.28, 45.8, 35.33
2017-02-15, p3240460.17o, 100, 4218, 0.33, 0.28, 45.83, 35.35
2017-02-14, p3240450.17o, 100, 3615, 0.33, 0.28, 45.75, 35.31
2017-02-13, p3240440.17o, 100, 4218, 0.33, 0.28, 45.7, 35.32
2017-02-12, p3240430.17o, 100, 5623, 0.33, 0.28, 45.59, 35.28
2017-02-11, p3240420.17o, 100, 5624, 0.33, 0.28, 45.61, 35.39
2017-02-10, p3240410.17o, 99, 3893, 0.33, 0.28, 45.83, 35.43
2017-02-09, p3240400.17o, 100, 5062, 0.34, 0.27, 45.79, 35.22
2017-02-08, p3240390.17o, 100, 5040, 0.33, 0.28, 45.72, 35.31
2017-02-07, p3240380.17o, 98, 3074, 0.34, 0.27, 45.41, 35.22
2017-02-06, p3240370.17o, 100, 5625, 0.34, 0.27, 45.51, 35.47
2017-02-05, p3240360.17o, 100, 3615, 0.33, 0.27, 45.46, 35.52
2017-02-04, p3240350.17o, 100, 6327, 0.33, 0.27, 45.43, 35.43
2017-02-03, p3240340.17o, 100, 5626, 0.33, 0.28, 45.59, 35.38
2017-02-02, p3240330.17o, 100, 5063, 0.33, 0.28, 45.5, 35.48
2017-02-01, p3240320.17o, 100, 5064, 0.33, 0.28, 45.5, 35.6
2017-01-31, p3240310.17o, 100, 4220, 0.34, 0.28, 45.55, 35.55
2017-01-30, p3240300.17o, 100, 3895, 0.34, 0.28, 45.39, 35.4
2017-01-29, p3240290.17o, 100, 3375, 0.33, 0.28, 45.38, 35.44
2017-01-28, p3240280.17o, 100, 5064, 0.33, 0.28, 45.33, 35.35
2017-01-27, p3240270.17o, 100, 5627, 0.33, 0.28, 45.32, 35.33
2017-01-26, p3240260.17o, 100, 3895, 0.34, 0.28, 45.15, 35.22
2017-01-25, p3240250.17o, 100, 3579, 0.33, 0.28, 45.19, 35.22
2017-01-24, p3240240.17o, 100, 4218, 0.33, 0.28, 45.2, 35.32
2017-01-23, p3240230.17o, 100, 3374, 0.34, 0.27, 45.23, 35.31
2017-01-22, p3240220.17o, 100, 4600, 0.33, 0.27, 45.4, 35.41
2017-01-21, p3240210.17o, 100, 4216, 0.34, 0.28, 45.33, 35.35
2017-01-20, p3240200.17o, 100, 3893, 0.33, 0.28, 45.36, 35.31
2017-01-19, p3240190.17o, 100, 2812, 0.33, 0.28, 45.45, 35.39
2017-01-18, p3240180.17o, 100, 3894, 0.33, 0.27, 45.49, 35.39
2017-01-17, p3240170.17o, 100, 3832, 0.34, 0.28, 45.45, 35.34
2017-01-16, p3240160.17o, 100, 5062, 0.34, 0.28, 45.43, 35.31
2017-01-15, p3240150.17o, 100, 3615, 0.33, 0.28, 45.47, 35.39
2017-01-14, p3240140.17o, 100, 3615, 0.34, 0.28, 45.38, 35.32
2017-01-13, p3240130.17o, 100, 3616, 0.33, 0.28, 45.36, 35.33
2017-01-12, p3240120.17o, 100, 4604, 0.34, 0.27, 45.42, 35.45
2017-01-11, p3240110.17o, 100, 4220, 0.33, 0.28, 45.48, 35.45
2017-01-10, p3240100.17o, 100, 4155, 0.33, 0.27, 45.46, 35.31
2017-01-09, p3240090.17o, 100, 4604, 0.33, 0.27, 45.5, 35.45
2017-01-08, p3240080.17o, 100, 3894, 0.33, 0.27, 45.55, 35.29
2017-01-07, p3240070.17o, 100, 4601, 0.33, 0.27, 45.41, 35.38
2017-01-06, p3240060.17o, 100, 5062, 0.34, 0.28, 45.32, 35.46
2017-01-05, p3240050.17o, 100, 3894, 0.33, 0.27, 45.37, 35.49
2017-01-04, p3240040.17o, 100, 5625, 0.34, 0.27, 45.44, 35.45
2017-01-03, p3240030.17o, 100, 2977, 0.33, 0.26, 45.14, 35.24
2017-01-02, p3240020.17o, 100, 10125, 0.31, 0.26, 45.19, 35.43
2017-01-01, p3240010.17o, 100, 5625, 0.34, 0.28, 45.35, 35.37
2016-12-31, p3243660.16o, 100, 4601, 0.35, 0.28, 45.41, 35.4
2016-12-30, p3243650.16o, 100, 4219, 0.33, 0.28, 45.42, 35.41
2016-12-29, p3243640.16o, 100, 3164, 0.34, 0.28, 45.41, 35.31
2016-12-28, p3243630.16o, 100, 4602, 0.34, 0.28, 45.47, 35.45
2016-12-27, p3243620.16o, 100, 3893, 0.34, 0.28, 45.36, 35.44
2016-12-26, p3243610.16o, 100, 3894, 0.33, 0.28, 45.3, 35.43
2016-12-25, p3243600.16o, 100, 3893, 0.33, 0.28, 45.26, 35.45
2016-12-24, p3243590.16o, 100, 4602, 0.33, 0.27, 45.29, 35.4
2016-12-23, p3243580.16o, 100, 3164, 0.33, 0.28, 45.41, 35.41
2016-12-22, p3243570.16o, 100, 2813, 0.34, 0.28, 45.43, 35.41
2016-12-21, p3243560.16o, 100, 3894, 0.34, 0.28, 45.45, 35.34
2016-12-20, p3243550.16o, 100, 3166, 0.34, 0.28, 45.36, 35.41
2016-12-19, p3243540.16o, 100, 2979, 0.34, 0.29, 45.29, 35.4
2016-12-18, p3243530.16o, 100, 4604, 0.34, 0.28, 45.19, 35.37
2016-12-17, p3243520.16o, 100, 4605, 0.34, 0.28, 45.25, 35.38
2016-12-16, p3243510.16o, 100, 3376, 0.33, 0.28, 45.38, 35.49
2016-12-15, p3243500.16o, 100, 6331, 0.33, 0.27, 45.43, 35.26
2016-12-14, p3243490.16o, 100, 6105, 0.32, 0.27, 45.52, 35.57
2016-12-13, p3243480.16o, 100, 6106, 0.33, 0.28, 45.46, 35.7
2016-12-12, p3243470.16o, 100, 4130, 0.32, 0.27, 45.4, 35.57
2016-12-11, p3243460.16o, 100, 4219, 0.33, 0.27, 45.42, 35.49
2016-12-10, p3243450.16o, 100, 5062, 0.32, 0.26, 45.44, 35.33
2016-12-09, p3243440.16o, 98, 5467, 0.32, 0.27, 45.45, 35.28
2016-12-08, p3243430.16o, 100, 7233, 0.32, 0.26, 45.41, 35.41
2016-12-07, p3243420.16o, 100, 3375, 0.33, 0.27, 45.36, 35.55
2016-12-06, p3243410.16o, 100, 3895, 0.32, 0.27, 45.38, 35.53
2016-12-05, p3243400.16o, 100, 4603, 0.33, 0.27, 45.4, 35.49
2016-12-04, p3243390.16o, 100, 4219, 0.33, 0.28, 45.48, 35.46
2016-12-03, p3243380.16o, 100, 4218, 0.33, 0.28, 45.35, 35.35
2016-12-02, p3243370.16o, 100, 4602, 0.33, 0.28, 45.33, 35.36
2016-12-01, p3243360.16o, 100, 3822, 0.33, 0.29, 45.46, 35.56
2016-11-30, p3243350.16o, 100, 6326, 0.33, 0.28, 45.42, 35.43
2016-11-29, p3243340.16o, 100, 6325, 0.33, 0.28, 45.34, 35.39
2016-11-28, p3243330.16o, 100, 6327, 0.33, 0.27, 45.43, 35.45
2016-11-27, p3243320.16o, 100, 6327, 0.33, 0.28, 45.44, 35.49
2016-11-26, p3243310.16o, 100, 4218, 0.32, 0.27, 45.46, 35.45
2016-11-25, p3243300.16o, 100, 5063, 0.33, 0.28, 45.46, 35.47
2016-11-24, p3243290.16o, 100, 4603, 0.33, 0.28, 45.45, 35.49
2016-11-23, p3243280.16o, 100, 6326, 0.32, 0.27, 45.43, 35.44
2016-11-22, p3243270.16o, 100, 4602, 0.33, 0.28, 45.49, 35.5
2016-11-21, p3243260.16o, 100, 4602, 0.33, 0.27, 45.54, 35.44
2016-11-20, p3243250.16o, 100, 7229, 0.32, 0.27, 45.53, 35.39
2016-11-19, p3243240.16o, 100, 10122, 0.32, 0.27, 45.47, 35.39
2016-11-18, p3243230.16o, 100, 5061, 0.34, 0.28, 45.44, 35.43
2016-11-17, p3243220.16o, 100, 6326, 0.33, 0.28, 45.46, 35.48
2016-11-16, p3243210.16o, 100, 5062, 0.32, 0.27, 45.48, 35.47
2016-11-15, p3243200.16o, 100, 4602, 0.32, 0.27, 45.52, 35.31
2016-11-14, p3243190.16o, 100, 4601, 0.33, 0.28, 45.53, 35.26
2016-11-13, p3243180.16o, 100, 3892, 0.33, 0.28, 45.47, 35.26
2016-11-12, p3243170.16o, 100, 6325, 0.33, 0.27, 45.51, 35.3
2016-11-11, p3243160.16o, 100, 5623, 0.34, 0.29, 45.54, 35.27
2016-11-10, p3243150.16o, 100, 4562, 0.33, 0.28, 45.59, 35.36
2016-11-09, p3243140.16o, 100, 5621, 0.34, 0.28, 45.53, 35.23
2016-11-08, p3243130.16o, 100, 5058, 0.33, 0.28, 45.5, 35.24
2016-11-07, p3243120.16o, 100, 8432, 0.33, 0.28, 45.56, 35.37
2016-11-06, p3243110.16o, 100, 10117, 0.32, 0.27, 45.52, 35.33
2016-11-05, p3243100.16o, 100, 6325, 0.34, 0.28, 45.52, 35.31
2016-11-04, p3243090.16o, 100, 4599, 0.33, 0.28, 45.53, 35.29
2016-11-03, p3243080.16o, 100, 7229, 0.33, 0.28, 45.49, 35.32
2016-11-02, p3243070.16o, 100, 8433, 0.33, 0.27, 45.5, 35.34
2016-11-01, p3243060.16o, 100, 7229, 0.32, 0.27, 45.48, 35.39
2016-10-31, p3243050.16o, 100, 8434, 0.31, 0.27, 45.52, 35.46
2016-10-30, p3243040.16o, 100, 8433, 0.32, 0.27, 45.46, 35.32
2016-10-29, p3243030.16o, 100, 5623, 0.32, 0.27, 45.51, 35.4
2016-10-28, p3243020.16o, 100, 12651, 0.32, 0.27, 45.57, 35.41
2016-10-27, p3243010.16o, 100, 5620, 0.32, 0.28, 45.56, 35.37
2016-10-26, p3243000.16o, 100, 3893, 0.32, 0.27, 45.62, 35.37
2016-10-25, p3242990.16o, 100, 5624, 0.32, 0.27, 45.57, 35.53
2016-10-24, p3242980.16o, 100, 8435, 0.32, 0.27, 45.55, 35.41
2016-10-23, p3242970.16o, 100, 4601, 0.34, 0.27, 45.53, 35.42
2016-10-22, p3242960.16o, 100, 8435, 0.33, 0.27, 45.54, 35.32
2016-10-21, p3242950.16o, 100, 3893, 0.34, 0.28, 45.61, 35.34
2016-10-20, p3242940.16o, 100, 4601, 0.34, 0.28, 45.55, 35.36
2016-10-19, p3242930.16o, 100, 8436, 0.33, 0.27, 45.52, 35.43
2016-10-18, p3242920.16o, 100, 12655, 0.32, 0.27, 45.56, 35.41
2016-10-17, p3242910.16o, 100, 3893, 0.31, 0.27, 45.47, 35.4
2016-10-16, p3242900.16o, 100, 8435, 0.31, 0.26, 45.55, 35.44
2016-10-15, p3242890.16o, 100, 5063, 0.32, 0.27, 45.57, 35.44
2016-10-14, p3242880.16o, 100, 8437, 0.31, 0.26, 45.52, 35.35
2016-10-13, p3242870.16o, 100, 8433, 0.33, 0.27, 45.61, 35.46
2016-10-12, p3242860.16o, 100, 4599, 0.32, 0.27, 45.58, 35.36
2016-10-11, p3242850.16o, 100, 10122, 0.33, 0.26, 45.6, 35.38
2016-10-10, p3242840.16o, 100, 7229, 0.34, 0.26, 45.63, 35.33
2016-10-09, p3242830.16o, 100, 10119, 0.32, 0.26, 45.62, 35.28
2016-10-08, p3242820.16o, 100, 7227, 0.32, 0.27, 45.62, 35.32
2016-10-07, p3242810.16o, 100, 8432, 0.33, 0.27, 45.54, 35.38
2016-10-06, p3242800.16o, 100, 10119, 0.32, 0.26, 45.52, 35.4
2016-10-05, p3242790.16o, 100, 7228, 0.32, 0.26, 45.56, 35.5
2016-10-04, p3242780.16o, 100, 5059, 0.31, 0.26, 45.53, 35.46
2016-10-03, p3242770.16o, 100, 8433, 0.31, 0.26, 45.48, 35.57
2016-10-02, p3242760.16o, 100, 6324, 0.31, 0.26, 45.55, 35.54
2016-10-01, p3242750.16o, 100, 6323, 0.32, 0.25, 45.64, 35.53
2016-09-30, p3242740.16o, 100, 10115, 0.31, 0.25, 45.6, 35.54
2016-09-29, p3242730.16o, 100, 8431, 0.32, 0.25, 45.66, 35.49
2016-09-28, p3242720.16o, 100, 6323, 0.33, 0.25, 45.77, 35.46
2016-09-27, p3242710.16o, 100, 5620, 0.33, 0.26, 45.8, 35.39
2016-09-26, p3242700.16o, 100, 5057, 0.34, 0.26, 45.78, 35.23
2016-09-25, p3242690.16o, 100, 7225, 0.33, 0.26, 45.72, 35.35
2016-09-24, p3242680.16o, 100, 8429, 0.31, 0.26, 45.65, 35.46
2016-09-23, p3242670.16o, 100, 10055, 0.32, 0.26, 45.61, 35.57
2016-09-22, p3242660.16o, 99, 8222, 0.32, 0.26, 45.53, 35.42
2016-09-21, p3242650.16o, 100, 12649, 0.32, 0.25, 45.65, 35.59
2016-09-20, p3242640.16o, 100, 10120, 0.32, 0.26, 45.65, 35.48
2016-09-19, p3242630.16o, 100, 12650, 0.32, 0.26, 45.72, 35.43
2016-09-18, p3242620.16o, 100, 6324, 0.32, 0.26, 45.75, 35.45
2016-09-17, p3242610.16o, 100, 5622, 0.33, 0.26, 45.77, 35.47
2016-09-16, p3242600.16o, 98, 12289, 0.32, 0.26, 45.72, 35.43
2016-09-15, p3242590.16o, 100, 7229, 0.32, 0.26, 45.75, 35.47
2016-09-14, p3242580.16o, 100, 5623, 0.32, 0.26, 45.73, 35.52
2016-09-13, p3242570.16o, 100, 6324, 0.32, 0.26, 45.77, 35.54
2016-09-12, p3242560.16o, 100, 8432, 0.32, 0.25, 45.72, 35.53
2016-09-11, p3242550.16o, 100, 5620, 0.32, 0.26, 45.78, 35.43
2016-09-10, p3242540.16o, 100, 10118, 0.33, 0.26, 45.79, 35.35
2016-09-09, p3242530.16o, 100, 5606, 0.33, 0.26, 45.78, 35.33
2016-09-08, p3242520.16o, 99, 5533, 0.32, 0.26, 45.68, 35.3
2016-09-07, p3242510.16o, 100, 3891, 0.32, 0.25, 45.69, 35.42
2016-09-06, p3242500.16o, 100, 7229, 0.32, 0.26, 45.66, 35.49
2016-09-05, p3242490.16o, 100, 8435, 0.32, 0.25, 45.67, 35.53
2016-09-04, p3242480.16o, 100, 7231, 0.32, 0.26, 45.69, 35.54
2016-09-03, p3242470.16o, 100, 6323, 0.32, 0.25, 45.69, 35.48
2016-09-02, p3242460.16o, 99, 7073, 0.31, 0.26, 45.73, 35.5
2016-09-01, p3242450.16o, 100, 5621, 0.32, 0.26, 45.75, 35.49
2016-08-31, p3242440.16o, 100, 7227, 0.32, 0.25, 45.77, 35.52
2016-08-30, p3242430.16o, 100, 5059, 0.32, 0.26, 45.78, 35.52
2016-08-29, p3242420.16o, 100, 8430, 0.32, 0.26, 45.82, 35.55
2016-08-28, p3242410.16o, 100, 8431, 0.32, 0.26, 45.81, 35.49
2016-08-27, p3242400.16o, 100, 7226, 0.32, 0.26, 45.84, 35.51
2016-08-26, p3242390.16o, 97, 6124, 0.32, 0.26, 46, 35.62
2016-08-25, p3242380.16o, 100, 12646, 0.32, 0.25, 45.86, 35.48
2016-08-24, p3242370.16o, 100, 8430, 0.32, 0.26, 45.83, 35.47
2016-08-23, p3242360.16o, 100, 12642, 0.32, 0.26, 45.85, 35.44
2016-08-22, p3242350.16o, 100, 12644, 0.32, 0.26, 45.85, 35.48
2016-08-21, p3242340.16o, 100, 12643, 0.32, 0.26, 45.82, 35.41
2016-08-20, p3242330.16o, 100, 5619, 0.33, 0.26, 45.87, 35.38
2016-08-19, p3242320.16o, 98, 12313, 0.32, 0.26, 45.87, 35.33
2016-08-18, p3242310.16o, 100, 12571, 0.32, 0.26, 45.88, 35.51
2016-08-17, p3242300.16o, 100, 8425, 0.32, 0.26, 45.87, 35.45
2016-08-16, p3242290.16o, 100, 8206, 0.33, 0.26, 45.81, 35.27
2016-08-15, p3242280.16o, 100, 10115, 0.32, 0.26, 45.87, 35.4
2016-08-14, p3242270.16o, 100, 12641, 0.32, 0.26, 45.87, 35.38
2016-08-13, p3242260.16o, 100, 12642, 0.32, 0.26, 45.9, 35.39
2016-08-12, p3242250.16o, 100, 7224, 0.33, 0.26, 45.87, 35.39
2016-08-11, p3242240.16o, 100, 16859, 0.32, 0.26, 45.86, 35.38
2016-08-10, p3242230.16o, 100, 16860, 0.32, 0.26, 45.77, 35.44
2016-08-09, p3242220.16o, 100, 12643, 0.32, 0.25, 45.76, 35.5
2016-08-08, p3242210.16o, 100, 16856, 0.31, 0.25, 45.76, 35.51
2016-08-07, p3242200.16o, 100, 16854, 0.31, 0.25, 45.77, 35.54
2016-08-06, p3242190.16o, 100, 25279, 0.31, 0.25, 45.79, 35.55
2016-08-05, p3242180.16o, 100, 10112, 0.32, 0.25, 45.84, 35.44
2016-08-04, p3242170.16o, 100, 10112, 0.32, 0.25, 45.86, 35.38
2016-08-03, p3242160.16o, 100, 12639, 0.31, 0.26, 45.8, 35.43
2016-08-02, p3242150.16o, 100, 16848, 0.32, 0.26, 45.78, 35.44
2016-08-01, p3242140.16o, 100, 12634, 0.32, 0.25, 45.91, 35.44
2016-07-31, p3242130.16o, 100, 16847, 0.32, 0.26, 45.94, 35.42
2016-07-30, p3242120.16o, 100, 16846, 0.32, 0.26, 45.92, 35.27
2016-07-29, p3242110.16o, 100, 12309, 0.32, 0.26, 45.82, 35.86
2016-07-28, p3242100.16o, 100, 25267, 0.32, 0.26, 45.85, 36.03
2016-07-27, p3242090.16o, 100, 12639, 0.32, 0.26, 45.84, 36.06
2016-07-26, p3242080.16o, 100, 24742, 0.31, 0.25, 45.78, 35.27
2016-07-25, p3242070.16o, 100, 25274, 0.31, 0.26, 45.75, 35.4
2016-07-24, p3242060.16o, 100, 50531, 0.31, 0.25, 45.79, 35.42
2016-07-23, p3242050.16o, 100, 16843, 0.31, 0.25, 45.73, 35.42
2016-07-22, p3242040.16o, 99, 24814, 0.31, 0.25, 45.76, 35.42
2016-07-21, p3242030.16o, 100, 12636, 0.31, 0.26, 45.71, 36.13
2016-07-20, p3242020.16o, 98, 24386, 0.31, 0.26, 45.76, 36.32
2016-07-19, p3242010.16o, 100, 10106, 0.31, 0.25, 45.7, 35.43
2016-07-18, p3242000.16o, 100, 8420, 0.31, 0.25, 45.75, 35.5
2016-07-17, p3241990.16o, 100, 50509, 0.31, 0.25, 45.78, 35.52
2016-07-16, p3241980.16o, 100, 16837, 0.31, 0.25, 45.72, 35.42
2016-07-15, p3241970.16o, 100, 16585, 0.31, 0.25, 45.86, 35.47
2016-07-14, p3241960.16o, 100, 12627, 0.31, 0.25, 45.8, 35.36
2016-07-13, p3241950.16o, 100, 50508, 0.31, 0.25, 45.73, 35.41
2016-07-12, p3241940.16o, 100, 16836, 0.3, 0.25, 45.71, 35.44
2016-07-11, p3241930.16o, 100, 25253, 0.3, 0.25, 45.75, 35.5
2016-07-10, p3241920.16o, 100, 16834, 0.31, 0.25, 45.75, 35.56
2016-07-09, p3241910.16o, 100, 12625, 0.3, 0.25, 45.74, 35.47
2016-07-08, p3241900.16o, 99, 16527, 0.3, 0.25, 45.69, 35.34
2016-07-07, p3241890.16o, 100, 12626, 0.3, 0.26, 45.8, 35.51
2016-07-06, p3241880.16o, 100, 50499, 0.3, 0.25, 45.72, 35.45
2016-07-05, p3241870.16o, 100, 16834, 0.3, 0.25, 45.72, 35.44
2016-07-04, p3241860.16o, 98, 49648, 0.3, 0.25, 45.84, 35.39
2016-07-03, p3241850.16o, 100, 25252, 0.3, 0.25, 45.79, 35.4
2016-07-02, p3241840.16o, 100, 8416, 0.3, 0.25, 45.7, 35.37
2016-07-01, p3241830.16o, 100, 16749, 0.3, 0.25, 45.76, 35.47
2016-06-30, p3241820.16o, 100, 25238, 0.3, 0.25, 45.81, 35.53
2016-06-29, p3241810.16o, 100, 25244, 0.3, 0.25, 45.75, 35.45
2016-06-28, p3241800.16o, 100, 12624, 0.3, 0.25, 45.78, 35.42
2016-06-27, p3241790.16o, 100, 50495, 0.3, 0.25, 45.85, 35.43
2016-06-26, p3241780.16o, 100, 16831, 0.3, 0.25, 45.8, 35.4
2016-06-25, p3241770.16o, 100, 16832, 0.3, 0.25, 45.72, 35.43
2016-06-24, p3241760.16o, 100, 24791, 0.29, 0.25, 45.76, 35.44
2016-06-23, p3241750.16o, 100, 10050, 0.3, 0.25, 45.81, 35.55
2016-06-22, p3241740.16o, 100, 50477, 0.3, 0.25, 45.75, 35.47
2016-06-21, p3241730.16o, 100, 12619, 0.3, 0.25, 45.8, 35.47
2016-06-20, p3241720.16o, 100, 16827, 0.3, 0.25, 45.82, 35.52
2016-06-19, p3241710.16o, 100, 12622, 0.29, 0.25, 45.74, 35.44
2016-06-18, p3241700.16o, 100, 16829, 0.3, 0.25, 45.72, 35.5
2016-06-17, p3241690.16o, 100, 16828, 0.29, 0.25, 45.76, 35.55
2016-06-16, p3241680.16o, 100, 25242, 0.29, 0.24, 45.67, 35.52
2016-06-15, p3241670.16o, 100, 25242, 0.29, 0.24, 45.63, 35.55
2016-06-14, p3241660.16o, 100, 25241, 0.29, 0.24, 45.71, 35.55
2016-06-13, p3241650.16o, 100, 12621, 0.29, 0.24, 45.77, 35.54
2016-06-12, p3241640.16o, 100, 16827, 0.29, 0.24, 45.7, 35.43
2016-06-11, p3241630.16o, 100, 16828, 0.29, 0.24, 45.7, 35.5
2016-06-10, p3241620.16o, 100, 50478, 0.28, 0.24, 45.78, 35.54
2016-06-09, p3241610.16o, 100, 50474, 0.28, 0.24, 45.76, 35.47
2016-06-08, p3241600.16o, 100, 16819, 0.29, 0.24, 45.76, 35.39
2016-06-07, p3241590.16o, 100, 25232, 0.29, 0.24, 45.92, 35.33
2016-06-06, p3241580.16o, 100, 16819, 0.29, 0.24, 45.88, 35.29
2016-06-05, p3241570.16o, 100, 16817, 0.28, 0.24, 45.84, 35.34
2016-06-04, p3241560.16o, 100, 50467, 0.28, 0.24, 45.88, 35.37
2016-06-03, p3241550.16o, 100, 25235, 0.28, 0.24, 45.84, 35.33
2016-06-02, p3241540.16o, 100, 50468, 0.28, 0.24, 45.66, 35.33
2016-06-01, p3241530.16o, 100, 50451, 0.28, 0.24, 45.74, 35.32
2016-05-31, p3241520.16o, 100, 25225, 0.28, 0.24, 45.87, 35.38
2016-05-30, p3241510.16o, 100, 50450, 0.28, 0.24, 45.71, 35.37
2016-05-29, p3241500.16o, 100, 50447, 0.28, 0.24, 45.66, 35.45
2016-05-28, p3241490.16o, 100, 50448, 0.28, 0.24, 45.69, 35.42
2016-05-27, p3241480.16o, 100, 49407, 0.28, 0.25, 45.62, 35.41
2016-05-26, p3241470.16o, 100, 50197, 0.28, 0.25, 45.65, 35.47
2016-05-25, p3241460.16o, 100, 50437, 0.28, 0.24, 45.7, 35.48
2016-05-24, p3241450.16o, 100, 25218, 0.28, 0.25, 45.7, 35.48
2016-05-23, p3241440.16o, 100, 50429, 0.28, 0.25, 45.64, 35.46
2016-05-22, p3241430.16o, 100, 50420, 0.28, 0.25, 45.66, 35.5
2016-05-21, p3241420.16o, 100, 50431, 0.28, 0.24, 45.65, 35.52
2016-05-20, p3241410.16o, 100, 50429, 0.27, 0.25, 45.64, 35.6
2016-05-19, p3241400.16o, 100, 49376, 0.28, 0.25, 45.57, 35.34
2016-05-18, p3241390.16o, 100, 50424, 0.28, 0.24, 45.8, 35.4
2016-05-17, p3241380.16o, 100, 50416, 0.28, 0.25, 45.75, 35.4
2016-05-16, p3241370.16o, 100, 50421, 0.28, 0.24, 45.64, 35.4
2016-05-15, p3241360.16o, 100, 50410, 0.28, 0.25, 45.71, 35.46
2016-05-14, p3241350.16o, 100, 50417, 0.28, 0.25, 45.74, 35.47
2016-05-13, p3241340.16o, 100, 25210, 0.28, 0.25, 45.73, 35.42
2016-05-12, p3241330.16o, 100, 50413, 0.29, 0.25, 45.82, 35.36
2016-05-11, p3241320.16o, 100, 50403, 0.28, 0.26, 45.84, 35.37
2016-05-10, p3241310.16o, 100, 16797, 0.29, 0.26, 45.75, 35.33
2016-05-09, p3241300.16o, 100, 50402, 0.29, 0.26, 45.69, 35.47
2016-05-08, p3241290.16o, 100, 25202, 0.29, 0.26, 45.76, 35.48
2016-05-07, p3241280.16o, 100, 25199, 0.29, 0.26, 45.76, 35.32
2016-05-06, p3241270.16o, 100, 16802, 0.3, 0.26, 45.68, 35.39
2016-05-05, p3241260.16o, 100, 12603, 0.29, 0.26, 45.74, 35.42
2016-05-04, p3241250.16o, 100, 50405, 0.29, 0.26, 45.76, 35.35
2016-05-03, p3241240.16o, 100, 50406, 0.29, 0.25, 45.79, 35.43
2016-05-02, p3241230.16o, 100, 16798, 0.3, 0.26, 45.8, 35.36
2016-05-01, p3241220.16o, 100, 50392, 0.3, 0.26, 45.77, 35.37
2016-04-30, p3241210.16o, 100, 16802, 0.3, 0.26, 45.72, 35.47
2016-04-29, p3241200.16o, 100, 8405, 0.3, 0.27, 45.66, 35.49
2016-04-28, p3241190.16o, 100, 7202, 0.3, 0.26, 45.7, 35.57
2016-04-27, p3241180.16o, 100, 12601, 0.3, 0.26, 45.73, 35.61
2016-04-26, p3241170.16o, 100, 10084, 0.31, 0.27, 45.63, 35.48
2016-04-25, p3241160.16o, 100, 10082, 0.31, 0.27, 45.66, 35.64
2016-04-24, p3241150.16o, 100, 10082, 0.3, 0.26, 45.67, 35.56
2016-04-23, p3241140.16o, 100, 8402, 0.3, 0.27, 45.71, 35.55
2016-04-22, p3241130.16o, 100, 8402, 0.3, 0.26, 45.64, 35.5
2016-04-21, p3241120.16o, 100, 6301, 0.3, 0.26, 45.8, 35.51
2016-04-20, p3241110.16o, 100, 16806, 0.3, 0.26, 45.87, 35.5
2016-04-19, p3241100.16o, 100, 12417, 0.31, 0.26, 45.75, 35.31
2016-04-18, p3241090.16o, 100, 16812, 0.31, 0.26, 45.85, 35.37
2016-04-17, p3241080.16o, 100, 7205, 0.32, 0.27, 45.8, 35.35
2016-04-16, p3241070.16o, 100, 8404, 0.31, 0.27, 45.67, 35.45
2016-04-15, p3241060.16o, 100, 6303, 0.31, 0.27, 45.63, 35.55
2016-04-14, p3241050.16o, 100, 8406, 0.31, 0.27, 45.64, 35.56
2016-04-13, p3241040.16o, 100, 10089, 0.31, 0.26, 45.72, 35.52
2016-04-12, p3241030.16o, 100, 12607, 0.31, 0.27, 45.68, 35.5
2016-04-11, p3241020.16o, 100, 12610, 0.31, 0.27, 45.75, 35.53
2016-04-10, p3241010.16o, 100, 7205, 0.31, 0.26, 45.73, 35.48
2016-04-09, p3241000.16o, 100, 5043, 0.32, 0.27, 45.72, 35.43
2016-04-08, p3240990.16o, 100, 6305, 0.32, 0.27, 45.81, 35.46
2016-04-07, p3240980.16o, 100, 7206, 0.33, 0.27, 45.83, 35.33
2016-04-06, p3240970.16o, 100, 8408, 0.32, 0.27, 45.79, 35.36
2016-04-05, p3240960.16o, 100, 4203, 0.32, 0.27, 45.68, 35.47
2016-04-04, p3240950.16o, 100, 6307, 0.32, 0.27, 45.71, 35.46
2016-04-03, p3240940.16o, 100, 6307, 0.32, 0.27, 45.75, 35.4
2016-04-02, p3240930.16o, 100, 4587, 0.33, 0.27, 45.7, 35.4
2016-04-01, p3240920.16o, 100, 7208, 0.33, 0.27, 45.73, 35.45
2016-03-31, p3240910.16o, 100, 5045, 0.33, 0.27, 45.72, 35.48
2016-03-30, p3240900.16o, 100, 7209, 0.33, 0.27, 45.6, 35.42
2016-03-29, p3240890.16o, 99, 4987, 0.33, 0.28, 45.59, 35.51
2016-03-28, p3240880.16o, 100, 5048, 0.33, 0.27, 45.53, 35.51
2016-03-27, p3240870.16o, 100, 5049, 0.33, 0.27, 45.62, 35.46
2016-03-26, p3240860.16o, 100, 4590, 0.33, 0.28, 45.58, 35.44
2016-03-25, p3240850.16o, 100, 7210, 0.33, 0.27, 45.61, 35.46
2016-03-24, p3240840.16o, 100, 5047, 0.33, 0.28, 45.67, 35.47
2016-03-23, p3240830.16o, 100, 5045, 0.33, 0.28, 45.58, 35.46
2016-03-22, p3240820.16o, 100, 5047, 0.33, 0.28, 45.57, 35.53
2016-03-21, p3240810.16o, 100, 5609, 0.33, 0.28, 45.61, 35.51
2016-03-20, p3240800.16o, 100, 5049, 0.33, 0.27, 45.61, 35.4
2016-03-19, p3240790.16o, 100, 5049, 0.33, 0.27, 45.73, 35.46
2016-03-18, p3240780.16o, 100, 4589, 0.34, 0.29, 45.67, 35.28
2016-03-17, p3240770.16o, 100, 2970, 0.33, 0.27, 45.64, 35.31
2016-03-16, p3240760.16o, 100, 4591, 0.34, 0.29, 45.53, 35.31
2016-03-15, p3240750.16o, 100, 4591, 0.34, 0.27, 45.43, 35.33
2016-03-14, p3240740.16o, 100, 3607, 0.34, 0.28, 45.48, 35.38
2016-03-13, p3240730.16o, 100, 2657, 0.33, 0.28, 45.4, 35.31
2016-03-12, p3240720.16o, 100, 5050, 0.33, 0.28, 45.48, 35.39
2016-03-11, p3240710.16o, 100, 3608, 0.33, 0.27, 45.6, 35.42
2016-03-10, p3240700.16o, 100, 3367, 0.34, 0.28, 45.54, 35.29
2016-03-09, p3240690.16o, 100, 3367, 0.33, 0.27, 45.49, 35.43
2016-03-08, p3240680.16o, 99, 4789, 0.34, 0.28, 45.24, 35.21
2016-03-07, p3240670.16o, 100, 5454, 0.33, 0.27, 45.35, 35.29
2016-03-06, p3240660.16o, 100, 4908, 0.33, 0.27, 45.41, 35.26
2016-03-05, p3240650.16o, 100, 3775, 0.34, 0.28, 45.43, 35.12
2016-03-04, p3240640.16o, 99, 3445, 0.34, 0.28, 45.54, 35.33
2016-03-03, p3240630.16o, 100, 3068, 0.34, 0.27, 45.45, 35.07
2016-03-02, p3240620.16o, 100, 3260, 0.33, 0.27, 45.5, 35.26
2016-03-01, p3240610.16o, 99, 4389, 0.34, 0.28, 45.45, 35.28
2016-02-29, p3240600.16o, 100, 3638, 0.33, 0.27, 45.52, 35.45
2016-02-28, p3240590.16o, 100, 4908, 0.33, 0.27, 45.46, 35.28
2016-02-27, p3240580.16o, 100, 5454, 0.34, 0.28, 45.36, 35.15
2016-02-26, p3240570.16o, 99, 6806, 0.34, 0.28, 45.45, 35.14
2016-02-25, p3240560.16o, 100, 4909, 0.34, 0.28, 45.51, 35.24
2016-02-24, p3240550.16o, 100, 4091, 0.33, 0.28, 45.57, 35.32
2016-02-23, p3240540.16o, 100, 9817, 0.34, 0.27, 45.53, 35.28
2016-02-22, p3240530.16o, 100, 6136, 0.34, 0.27, 45.52, 35.37
2016-02-21, p3240520.16o, 100, 4090, 0.34, 0.27, 45.47, 35.37
2016-02-20, p3240510.16o, 100, 6135, 0.34, 0.28, 45.37, 35.35
2016-02-19, p3240500.16o, 100, 4463, 0.33, 0.27, 45.43, 35.36
2016-02-18, p3240490.16o, 100, 3776, 0.33, 0.27, 45.47, 35.42
2016-02-17, p3240480.16o, 100, 8183, 0.34, 0.27, 45.63, 35.31
2016-02-16, p3240470.16o, 100, 6137, 0.34, 0.27, 45.61, 35.29
2016-02-15, p3240460.16o, 100, 6137, 0.33, 0.27, 45.6, 35.25
2016-02-14, p3240450.16o, 100, 7013, 0.34, 0.27, 45.56, 35.39
2016-02-13, p3240440.16o, 100, 8181, 0.34, 0.27, 45.51, 35.31
2016-02-12, p3240430.16o, 100, 6134, 0.34, 0.27, 45.62, 35.33
2016-02-11, p3240420.16o, 100, 6134, 0.34, 0.28, 45.62, 35.31
2016-02-10, p3240410.16o, 100, 7011, 0.34, 0.27, 45.57, 35.28
2016-02-09, p3240400.16o, 100, 8177, 0.34, 0.27, 45.8, 35.4
2016-02-08, p3240390.16o, 100, 8175, 0.35, 0.27, 45.8, 35.31
2016-02-07, p3240380.16o, 100, 5450, 0.34, 0.27, 45.63, 35.29
2016-02-06, p3240370.16o, 100, 12263, 0.34, 0.27, 45.64, 35.39
2016-02-05, p3240360.16o, 100, 8177, 0.33, 0.27, 45.56, 35.39
2016-02-04, p3240350.16o, 100, 7008, 0.33, 0.27, 45.6, 35.48
2016-02-03, p3240340.16o, 100, 16354, 0.33, 0.27, 45.64, 35.56
2016-02-02, p3240330.16o, 100, 8178, 0.33, 0.27, 45.57, 35.47
2016-02-01, p3240320.16o, 100, 9814, 0.34, 0.27, 45.53, 35.49
2016-01-31, p3240310.16o, 100, 9812, 0.33, 0.27, 45.47, 35.44
2016-01-30, p3240300.16o, 100, 9810, 0.33, 0.27, 45.56, 35.48
2016-01-29, p3240290.16o, 100, 4783, 0.34, 0.27, 45.51, 35.14
2016-01-28, p3240280.16o, 100, 8175, 0.33, 0.27, 45.66, 35.33
2016-01-27, p3240270.16o, 100, 9811, 0.34, 0.27, 45.72, 35.32
2016-01-26, p3240260.16o, 100, 9808, 0.33, 0.27, 45.67, 35.39
2016-01-25, p3240250.16o, 100, 8175, 0.33, 0.27, 45.6, 35.48
2016-01-24, p3240240.16o, 100, 6326, 0.32, 0.27, 45.53, 35.49
2016-01-23, p3240230.16o, 100, 16866, 0.33, 0.27, 45.57, 35.41
2016-01-22, p3240220.16o, 100, 12649, 0.33, 0.27, 45.66, 35.38
2016-01-21, p3240210.16o, 100, 16864, 0.33, 0.27, 45.71, 35.44
2016-01-20, p3240200.16o, 100, 10120, 0.33, 0.27, 45.63, 35.51
2016-01-19, p3240190.16o, 100, 25303, 0.33, 0.27, 45.61, 35.34
2016-01-18, p3240180.16o, 100, 5623, 0.33, 0.27, 45.64, 35.42
2016-01-17, p3240170.16o, 100, 12649, 0.33, 0.27, 45.58, 35.25
2016-01-16, p3240160.16o, 100, 8432, 0.33, 0.27, 45.58, 35.34
2016-01-15, p3240150.16o, 99, 6992, 0.33, 0.27, 45.52, 35.48
2016-01-14, p3240140.16o, 100, 8431, 0.33, 0.27, 45.5, 35.47
2016-01-13, p3240130.16o, 100, 25294, 0.32, 0.27, 45.62, 35.4
2016-01-12, p3240120.16o, 100, 8431, 0.33, 0.27, 45.71, 35.43
2016-01-11, p3240110.16o, 100, 10116, 0.33, 0.27, 45.64, 35.46
2016-01-10, p3240100.16o, 99, 6272, 0.33, 0.27, 45.61, 35.5
2016-01-09, p3240090.16o, 100, 8430, 0.33, 0.27, 45.51, 35.44
2016-01-08, p3240080.16o, 100, 12646, 0.33, 0.27, 45.58, 35.53
2016-01-07, p3240070.16o, 100, 7085, 0.32, 0.27, 45.57, 35.48
2016-01-06, p3240060.16o, 100, 12590, 0.33, 0.27, 45.59, 35.51
2016-01-05, p3240050.16o, 100, 12655, 0.33, 0.26, 45.61, 35.42
2016-01-04, p3240040.16o, 100, 6328, 0.33, 0.27, 45.64, 35.52
2016-01-03, p3240030.16o, 100, 10123, 0.33, 0.27, 45.6, 35.56
2016-01-02, p3240020.16o, 100, 6326, 0.33, 0.27, 45.42, 35.49
2016-01-01, p3240010.16o, 100, 10122, 0.33, 0.27, 45.42, 35.43
2015-12-31, p3243650.15o, 100, 5624, 0.33, 0.27, 45.44, 35.4
2015-12-30, p3243640.15o, 100, 5623, 0.33, 0.27, 45.46, 35.39
2015-12-29, p3243630.15o, 100, 7231, 0.33, 0.27, 45.4, 35.36
2015-12-28, p3243620.15o, 100, 7240, 0.34, 0.27, 45.39, 35.38
2015-12-27, p3243610.15o, 100, 12681, 0.31, 0.25, 45.35, 35.39
2015-12-26, p3243600.15o, 100, 16917, 0.3, 0.24, 45.31, 35.29
2015-12-25, p3243590.15o, 100, 12690, 0.31, 0.24, 45.2, 35.13
2015-12-24, p3243580.15o, 100, 4231, 0.33, 0.27, 45.27, 35.19
2015-12-23, p3243570.15o, 100, 5079, 0.33, 0.27, 45.5, 35.43
2015-12-22, p3243560.15o, 100, 10165, 0.33, 0.27, 45.56, 35.29
2015-12-21, p3243550.15o, 100, 6355, 0.33, 0.27, 45.56, 35.35
2015-12-20, p3243540.15o, 100, 6355, 0.34, 0.27, 45.39, 35.29
2015-12-19, p3243530.15o, 100, 8474, 0.33, 0.27, 45.5, 35.35
2015-12-18, p3243520.15o, 99, 4552, 0.33, 0.27, 45.53, 35.21
2015-12-17, p3243510.15o, 99, 16232, 0.32, 0.27, 45.54, 35.31
2015-12-16, p3243500.15o, 100, 9844, 0.33, 0.27, 45.36, 35.2
2015-12-15, p3243490.15o, 100, 5635, 0.33, 0.27, 45.43, 35.4
2015-12-14, p3243480.15o, 100, 4241, 0.33, 0.27, 45.49, 35.41
2015-12-13, p3243470.15o, 100, 5090, 0.32, 0.27, 45.47, 35.31
2015-12-12, p3243460.15o, 100, 12730, 0.32, 0.28, 45.5, 35.42
2015-12-11, p3243450.15o, 100, 6366, 0.32, 0.27, 45.53, 35.43
2015-12-10, p3243440.15o, 99, 16430, 0.33, 0.27, 45.53, 35.17
2015-12-09, p3243430.15o, 100, 6366, 0.33, 0.27, 45.63, 35.22
2015-12-08, p3243420.15o, 100, 6166, 0.33, 0.27, 45.53, 35.08
2015-12-07, p3243410.15o, 100, 12335, 0.34, 0.27, 45.55, 35.2
2015-12-06, p3243400.15o, 100, 6171, 0.32, 0.27, 45.43, 35.1
2015-12-05, p3243390.15o, 100, 6171, 0.33, 0.27, 45.41, 35.15
2015-12-04, p3243380.15o, 100, 6173, 0.32, 0.27, 45.51, 35.24
2015-12-03, p3243370.15o, 100, 9880, 0.33, 0.27, 45.54, 35.19
2015-12-02, p3243360.15o, 100, 7058, 0.33, 0.27, 45.49, 35.21
2015-12-01, p3243350.15o, 100, 6177, 0.32, 0.27, 45.44, 35.25
2015-11-30, p3243340.15o, 100, 8235, 0.33, 0.27, 45.43, 35.35
2015-11-29, p3243330.15o, 100, 6176, 0.33, 0.28, 45.34, 35.21
2015-11-28, p3243320.15o, 100, 5491, 0.33, 0.27, 45.4, 35.2
2015-11-27, p3243310.15o, 100, 5491, 0.33, 0.27, 45.48, 35.22
2015-11-26, p3243300.15o, 100, 5492, 0.33, 0.28, 45.32, 35.1
2015-11-25, p3243290.15o, 100, 6179, 0.33, 0.27, 45.33, 35.15
2015-11-24, p3243280.15o, 100, 6178, 0.32, 0.27, 45.45, 35.18
2015-11-23, p3243270.15o, 100, 5492, 0.33, 0.27, 45.49, 34.99
2015-11-22, p3243260.15o, 100, 5492, 0.33, 0.28, 45.48, 35
2015-11-21, p3243250.15o, 100, 7062, 0.33, 0.27, 45.53, 35.05
2015-11-20, p3243240.15o, 100, 6181, 0.33, 0.27, 45.55, 35.09
2015-11-19, p3243230.15o, 100, 8244, 0.33, 0.28, 45.47, 35.11
2015-11-18, p3243220.15o, 100, 5497, 0.33, 0.27, 45.5, 35.09
2015-11-17, p3243210.15o, 100, 7067, 0.32, 0.27, 45.52, 35.27
2015-11-16, p3243200.15o, 100, 7068, 0.33, 0.27, 45.37, 35.2
2015-11-15, p3243190.15o, 100, 12371, 0.32, 0.27, 45.49, 35.18
2015-11-14, p3243180.15o, 100, 7069, 0.33, 0.27, 45.53, 35.14
2015-11-13, p3243170.15o, 100, 6187, 0.33, 0.27, 45.5, 35.14
2015-11-12, p3243160.15o, 100, 5499, 0.33, 0.27, 45.51, 35.14
2015-11-11, p3243150.15o, 101, 396, 0.4, 0.34, 42.25, 30.6
2015-11-10, p3243140.15o, 100, 6190, 0.33, 0.27, 45.48, 35.22
2015-11-09, p3243130.15o, 100, 8254, 0.32, 0.27, 45.45, 35.3
2015-11-08, p3243120.15o, 100, 6190, 0.32, 0.27, 45.49, 35.14
2015-11-07, p3243110.15o, 100, 4953, 0.33, 0.27, 45.52, 35.16
2015-11-06, p3243100.15o, 100, 5503, 0.33, 0.27, 45.46, 35.1
2015-11-05, p3243090.15o, 100, 6192, 0.33, 0.27, 45.44, 35.2
2015-11-04, p3243080.15o, 100, 9908, 0.33, 0.26, 45.51, 35.2
2015-11-03, p3243070.15o, 100, 9910, 0.33, 0.27, 45.59, 35.28
2015-11-02, p3243060.15o, 100, 8459, 0.33, 0.27, 45.59, 35.17
2015-11-01, p3243050.15o, 100, 12779, 0.33, 0.27, 45.62, 35.1
2015-10-31, p3243040.15o, 100, 8519, 0.33, 0.27, 45.64, 35.04
2015-10-30, p3243030.15o, 100, 10224, 0.33, 0.26, 45.58, 35.06
2015-10-29, p3243020.15o, 100, 12781, 0.32, 0.27, 45.6, 35.13
2015-10-28, p3243010.15o, 100, 8521, 0.32, 0.26, 45.63, 35.13
2015-10-27, p3243000.15o, 100, 7304, 0.33, 0.26, 45.67, 35.21
2015-10-26, p3242990.15o, 100, 7303, 0.33, 0.26, 45.65, 35.1
2015-10-25, p3242980.15o, 100, 5112, 0.33, 0.27, 45.65, 35.16
2015-10-24, p3242970.15o, 100, 6390, 0.33, 0.26, 45.69, 35.1
2015-10-23, p3242960.15o, 100, 8522, 0.33, 0.26, 45.6, 35.04
2015-10-22, p3242950.15o, 100, 10227, 0.33, 0.26, 45.6, 35.09
2015-10-21, p3242940.15o, 99, 17045, 0.32, 0.26, 45.63, 35.07
2015-10-20, p3242930.15o, 100, 16503, 0.33, 0.26, 45.52, 34.97
2015-10-19, p3242920.15o, 100, 12782, 0.33, 0.27, 45.65, 35.12
2015-10-18, p3242910.15o, 100, 12780, 0.32, 0.26, 45.65, 35.15
2015-10-17, p3242900.15o, 100, 12780, 0.33, 0.26, 45.7, 35.23
2015-10-16, p3242890.15o, 100, 8519, 0.33, 0.26, 45.74, 35.12
2015-10-15, p3242880.15o, 100, 8519, 0.33, 0.26, 45.78, 35.04
2015-10-14, p3242870.15o, 100, 12777, 0.33, 0.26, 45.81, 35.04
2015-10-13, p3242860.15o, 100, 5112, 0.33, 0.26, 45.67, 35
2015-10-12, p3242850.15o, 100, 10225, 0.32, 0.26, 45.66, 35.09
2015-10-11, p3242840.15o, 100, 7303, 0.33, 0.27, 45.67, 35.11
2015-10-10, p3242830.15o, 100, 5679, 0.32, 0.26, 45.7, 35.08
2015-10-09, p3242820.15o, 100, 6389, 0.33, 0.26, 45.73, 35.09
2015-10-08, p3242810.15o, 100, 6390, 0.33, 0.27, 45.73, 35.13
2015-10-07, p3242800.15o, 100, 17047, 0.33, 0.26, 45.71, 35.16
2015-10-06, p3242790.15o, 100, 8523, 0.33, 0.26, 45.68, 35.15
2015-10-05, p3242780.15o, 100, 8523, 0.33, 0.26, 45.76, 35.13
2015-10-04, p3242770.15o, 100, 7306, 0.33, 0.26, 45.73, 35.21
2015-10-03, p3242760.15o, 100, 5114, 0.32, 0.26, 45.62, 35.22
2015-10-02, p3242750.15o, 100, 7306, 0.33, 0.26, 45.71, 35.2
2015-10-01, p3242740.15o, 100, 12791, 0.33, 0.26, 45.7, 35.25
2015-09-30, p3242730.15o, 100, 10235, 0.32, 0.26, 45.69, 35.25
2015-09-29, p3242720.15o, 100, 7309, 0.33, 0.26, 45.75, 35.21
2015-09-28, p3242710.15o, 100, 7310, 0.34, 0.27, 45.75, 35.12
2015-09-27, p3242700.15o, 100, 17059, 0.32, 0.27, 45.73, 35.17
2015-09-26, p3242690.15o, 100, 7311, 0.33, 0.27, 45.71, 35.15
2015-09-25, p3242680.15o, 100, 10234, 0.33, 0.26, 45.74, 35.09
2015-09-24, p3242670.15o, 100, 8529, 0.33, 0.26, 45.77, 35.16
2015-09-23, p3242660.15o, 100, 17066, 0.33, 0.26, 45.72, 35.18
2015-09-22, p3242650.15o, 100, 25601, 0.33, 0.27, 45.72, 35.2
2015-09-21, p3242640.15o, 100, 12801, 0.32, 0.26, 45.75, 35.15
2015-09-20, p3242630.15o, 100, 12805, 0.33, 0.26, 45.77, 35.11
2015-09-19, p3242620.15o, 100, 12806, 0.33, 0.27, 45.65, 35.15
2015-09-18, p3242610.15o, 100, 25607, 0.33, 0.26, 45.65, 35.15
2015-09-17, p3242600.15o, 100, 12802, 0.32, 0.26, 45.73, 35.27
2015-09-16, p3242590.15o, 100, 51216, 0.32, 0.26, 45.68, 35.37
2015-09-15, p3242580.15o, 100, 17074, 0.32, 0.27, 45.71, 35.39
2015-09-14, p3242570.15o, 100, 7316, 0.33, 0.26, 45.82, 35.33
2015-09-13, p3242560.15o, 100, 25609, 0.33, 0.26, 45.87, 35.28
2015-09-12, p3242550.15o, 100, 10243, 0.33, 0.26, 45.84, 35.14
2015-09-11, p3242540.15o, 100, 12397, 0.34, 0.26, 45.73, 34.94
2015-09-10, p3242530.15o, 100, 12805, 0.34, 0.26, 45.91, 35.08
2015-09-09, p3242520.15o, 100, 12806, 0.33, 0.26, 45.87, 35.06
2015-09-08, p3242510.15o, 100, 17076, 0.33, 0.26, 45.84, 35.13
2015-09-07, p3242500.15o, 100, 25611, 0.33, 0.26, 45.8, 35.19
2015-09-06, p3242490.15o, 100, 10244, 0.33, 0.26, 45.77, 35.29
2015-09-05, p3242480.15o, 100, 8539, 0.33, 0.27, 45.72, 35.28
2015-09-04, p3242470.15o, 100, 51228, 0.33, 0.26, 45.74, 35.3
2015-09-03, p3242460.15o, 100, 12803, 0.33, 0.26, 45.8, 35.28
2015-09-02, p3242450.15o, 100, 17073, 0.32, 0.26, 45.77, 35.19
2015-09-01, p3242440.15o, 100, 25375, 0.33, 0.26, 45.79, 35.2
2015-08-31, p3242430.15o, 100, 25607, 0.33, 0.26, 45.81, 35.21
2015-08-30, p3242420.15o, 100, 25608, 0.33, 0.26, 45.85, 35.25
2015-08-29, p3242410.15o, 100, 12807, 0.33, 0.26, 45.83, 35.18
2015-08-28, p3242400.15o, 100, 12810, 0.33, 0.26, 45.91, 35.23
2015-08-27, p3242390.15o, 100, 8540, 0.34, 0.26, 45.91, 35.2
2015-08-26, p3242380.15o, 100, 7319, 0.34, 0.27, 45.86, 35.15
2015-08-25, p3242370.15o, 100, 10098, 0.33, 0.26, 45.91, 35.26
2015-08-24, p3242360.15o, 100, 7320, 0.33, 0.26, 45.86, 35.2
2015-08-23, p3242350.15o, 100, 10248, 0.34, 0.26, 45.89, 35.15
2015-08-22, p3242340.15o, 100, 8540, 0.33, 0.26, 45.83, 35.16
2015-08-21, p3242330.15o, 100, 17081, 0.33, 0.26, 45.84, 35.23
2015-08-20, p3242320.15o, 100, 8540, 0.33, 0.26, 45.82, 35.18
2015-08-19, p3242310.15o, 100, 8541, 0.34, 0.26, 45.86, 35.18
2015-08-18, p3242300.15o, 100, 6406, 0.34, 0.26, 45.9, 35.04
2015-08-17, p3242290.15o, 100, 10248, 0.33, 0.26, 45.85, 35.12
2015-08-16, p3242280.15o, 100, 8541, 0.33, 0.27, 45.8, 35.14
2015-08-15, p3242270.15o, 100, 10248, 0.33, 0.26, 45.76, 35.12
2015-08-14, p3242260.15o, 100, 10247, 0.33, 0.26, 45.85, 35.23
2015-08-13, p3242250.15o, 99, 7095, 0.33, 0.26, 45.85, 35.2
2015-08-12, p3242240.15o, 100, 7050, 0.33, 0.26, 45.84, 35.22
2015-08-11, p3242230.15o, 100, 8229, 0.33, 0.26, 45.92, 35.29
2015-08-10, p3242220.15o, 100, 5487, 0.33, 0.26, 45.9, 35.25
2015-08-09, p3242210.15o, 100, 12340, 0.32, 0.26, 45.86, 35.24
2015-08-08, p3242200.15o, 100, 7051, 0.33, 0.27, 45.86, 35.29
2015-08-07, p3242190.15o, 100, 7050, 0.33, 0.26, 46.02, 35.41
2015-08-06, p3242180.15o, 100, 9869, 0.33, 0.26, 45.89, 35.28
2015-08-05, p3242170.15o, 100, 24678, 0.32, 0.27, 45.9, 35.34
2015-08-04, p3242160.15o, 100, 7050, 0.33, 0.26, 45.98, 35.4
2015-08-03, p3242150.15o, 100, 16454, 0.33, 0.26, 45.94, 35.36
2015-08-02, p3242140.15o, 100, 16452, 0.33, 0.26, 45.97, 35.33
2015-08-01, p3242130.15o, 100, 4936, 0.33, 0.27, 46, 35.33
2015-07-31, p3242120.15o, 100, 9873, 0.33, 0.26, 46.06, 35.24
2015-07-30, p3242110.15o, 100, 9870, 0.34, 0.26, 46.03, 35.13
2015-07-29, p3242100.15o, 100, 8223, 0.33, 0.26, 46, 35.14
2015-07-28, p3242090.15o, 99, 12022, 0.32, 0.26, 45.89, 35.15
2015-07-27, p3242080.15o, 100, 8223, 0.33, 0.26, 45.89, 35.31
2015-07-26, p3242070.15o, 100, 8224, 0.33, 0.27, 45.9, 35.36
2015-07-25, p3242060.15o, 100, 9869, 0.32, 0.26, 45.93, 35.33
2015-07-24, p3242050.15o, 100, 9868, 0.33, 0.25, 45.91, 35.31
2015-07-23, p3242040.15o, 100, 12337, 0.32, 0.26, 45.83, 35.33
2015-07-22, p3242030.15o, 100, 9869, 0.33, 0.26, 45.89, 35.31
2015-07-21, p3242020.15o, 100, 7050, 0.33, 0.26, 45.93, 35.26
2015-07-20, p3242010.15o, 100, 6168, 0.33, 0.26, 45.91, 35.18
2015-07-19, p3242000.15o, 100, 6167, 0.33, 0.26, 45.98, 35.25
2015-07-18, p3241990.15o, 100, 9870, 0.33, 0.27, 46.03, 35.29
2015-07-17, p3241980.15o, 100, 9869, 0.32, 0.26, 45.94, 35.27
2015-07-16, p3241970.15o, 100, 8433, 0.33, 0.26, 45.86, 35.15
2015-07-15, p3241960.15o, 100, 8534, 0.33, 0.27, 45.83, 35.14
2015-07-14, p3241950.15o, 100, 10239, 0.33, 0.26, 45.81, 35.12
2015-07-13, p3241940.15o, 100, 5688, 0.33, 0.26, 45.75, 35.06
2015-07-12, p3241930.15o, 100, 8533, 0.32, 0.26, 45.8, 35.15
2015-07-11, p3241920.15o, 100, 8535, 0.32, 0.26, 45.79, 35.22
2015-07-10, p3241910.15o, 100, 51207, 0.3, 0.25, 45.7, 35.16
2015-07-09, p3241900.15o, 100, 8472, 0.32, 0.27, 45.76, 35.16
2015-07-08, p3241890.15o, 100, 8532, 0.33, 0.27, 45.8, 35.15
2015-07-07, p3241880.15o, 100, 10236, 0.33, 0.26, 45.82, 35.08
2015-07-06, p3241870.15o, 100, 8529, 0.33, 0.26, 45.83, 35.08
2015-07-05, p3241860.15o, 100, 6398, 0.33, 0.26, 45.91, 35.01
2015-07-04, p3241850.15o, 100, 10236, 0.33, 0.26, 45.92, 35.04
2015-07-03, p3241840.15o, 100, 8530, 0.33, 0.27, 45.85, 34.97
2015-07-02, p3241830.15o, 100, 6398, 0.33, 0.26, 45.88, 34.95
2015-07-01, p3241820.15o, 100, 6397, 0.33, 0.26, 45.88, 34.94
2015-06-30, p3241810.15o, 100, 17060, 0.32, 0.26, 45.79, 35.02
2015-06-29, p3241800.15o, 100, 17059, 0.32, 0.26, 45.79, 35.07
2015-06-28, p3241790.15o, 100, 10235, 0.33, 0.26, 45.86, 35.15
2015-06-27, p3241780.15o, 100, 5661, 0.33, 0.26, 45.9, 35.05
2015-06-26, p3241770.15o, 99, 16746, 0.33, 0.26, 45.79, 34.91
2015-06-25, p3241760.15o, 100, 12562, 0.32, 0.26, 45.74, 34.98
2015-06-24, p3241750.15o, 100, 25404, 0.32, 0.26, 45.81, 35.19
2015-06-23, p3241740.15o, 99, 8405, 0.32, 0.26, 45.67, 35.01
2015-06-22, p3241730.15o, 100, 10232, 0.31, 0.25, 45.71, 35.06
2015-06-21, p3241720.15o, 100, 10232, 0.32, 0.26, 45.8, 35.12
2015-06-20, p3241710.15o, 100, 12790, 0.32, 0.26, 45.72, 35.04
2015-06-19, p3241700.15o, 98, 12482, 0.32, 0.26, 45.77, 35.16
2015-06-18, p3241690.15o, 100, 25567, 0.32, 0.25, 45.73, 35.06
2015-06-17, p3241680.15o, 100, 25564, 0.31, 0.26, 45.74, 35.06
2015-06-16, p3241670.15o, 100, 25563, 0.31, 0.26, 45.64, 35.06
2015-06-15, p3241660.15o, 100, 25305, 0.31, 0.26, 45.73, 35.18
2015-06-14, p3241650.15o, 100, 17038, 0.31, 0.25, 45.73, 35.06
2015-06-13, p3241640.15o, 100, 17035, 0.32, 0.25, 45.74, 35
2015-06-12, p3241630.15o, 100, 17033, 0.31, 0.26, 45.79, 34.97
2015-06-11, p3241620.15o, 100, 12470, 0.31, 0.26, 45.69, 34.87
2015-06-10, p3241610.15o, 100, 17034, 0.31, 0.25, 45.81, 35.02
2015-06-09, p3241600.15o, 100, 25571, 0.31, 0.25, 45.78, 34.78
2015-06-08, p3241590.15o, 100, 17065, 0.31, 0.26, 45.76, 34.78
2015-06-07, p3241580.15o, 100, 51219, 0.31, 0.25, 45.75, 34.85
2015-06-06, p3241570.15o, 100, 25622, 0.31, 0.25, 45.76, 34.89
2015-06-05, p3241560.15o, 99, 24835, 0.3, 0.25, 45.58, 34.86
2015-06-04, p3241550.15o, 100, 51306, 0.3, 0.25, 45.68, 35.11
2015-06-03, p3241540.15o, 100, 51325, 0.3, 0.25, 45.63, 35.01
2015-06-02, p3241530.15o, 100, 51339, 0.3, 0.25, 45.63, 35
2015-06-01, p3241520.15o, 100, 25677, 0.3, 0.25, 45.67, 35.03
2015-05-31, p3241510.15o, 100, 51370, 0.3, 0.25, 45.7, 34.9
2015-05-30, p3241500.15o, 100, 51380, 0.3, 0.25, 45.65, 34.84
2015-05-29, p3241490.15o, 100, 51397, 0.3, 0.25, 45.64, 34.87
2015-05-28, p3241480.15o, 99, 8349, 0.3, 0.25, 45.55, 34.72
2015-05-27, p3241470.15o, 100, 51432, 0.3, 0.25, 45.6, 34.89
2015-05-26, p3241460.15o, 100, 51446, 0.29, 0.25, 45.59, 34.88
2015-05-25, p3241450.15o, 100, 51454, 0.3, 0.25, 45.59, 34.88
2015-05-24, p3241440.15o, 100, 51461, 0.29, 0.25, 45.63, 34.94
2015-05-23, p3241430.15o, 100, 51490, 0.29, 0.25, 45.55, 34.88
2015-05-22, p3241420.15o, 100, 10300, 0.3, 0.25, 45.63, 34.96
2015-05-21, p3241410.15o, 100, 51503, 0.3, 0.26, 45.63, 34.9
2015-05-20, p3241400.15o, 100, 51518, 0.3, 0.25, 45.59, 34.92
2015-05-19, p3241390.15o, 99, 8500, 0.3, 0.25, 45.59, 34.97
2015-05-18, p3241380.15o, 100, 51518, 0.29, 0.25, 45.63, 35.01
2015-05-17, p3241370.15o, 100, 17174, 0.3, 0.26, 45.62, 34.95
2015-05-16, p3241360.15o, 100, 51545, 0.3, 0.26, 45.55, 34.93
2015-05-15, p3241350.15o, 100, 51558, 0.29, 0.26, 45.59, 35.02
2015-05-14, p3241340.15o, 100, 51564, 0.3, 0.25, 45.55, 34.92
2015-05-13, p3241330.15o, 99, 25282, 0.3, 0.26, 45.44, 34.79
2015-05-12, p3241320.15o, 100, 17191, 0.3, 0.26, 45.53, 35.2
2015-05-11, p3241310.15o, 100, 17193, 0.29, 0.26, 45.53, 35.18
2015-05-10, p3241300.15o, 100, 51587, 0.29, 0.25, 45.6, 34.92
2015-05-09, p3241290.15o, 100, 25795, 0.3, 0.25, 45.6, 34.84
2015-05-08, p3241280.15o, 100, 25797, 0.3, 0.26, 45.58, 34.91
2015-05-07, p3241270.15o, 100, 25802, 0.3, 0.26, 45.54, 34.94
2015-05-06, p3241260.15o, 100, 12901, 0.3, 0.26, 45.54, 34.94
2015-05-05, p3241250.15o, 100, 10322, 0.31, 0.27, 45.57, 35.23
2015-05-04, p3241240.15o, 100, 10324, 0.3, 0.26, 45.58, 35.12
2015-05-03, p3241230.15o, 100, 10326, 0.3, 0.27, 45.63, 34.87
2015-05-02, p3241220.15o, 100, 12908, 0.31, 0.26, 45.66, 34.82
2015-05-01, p3241210.15o, 100, 8563, 0.31, 0.26, 45.72, 34.82
2015-04-30, p3241200.15o, 100, 7374, 0.31, 0.27, 45.61, 34.92
2015-04-29, p3241190.15o, 100, 8603, 0.32, 0.27, 45.62, 34.98
2015-04-28, p3241180.15o, 100, 10325, 0.32, 0.27, 45.69, 34.85
2015-04-27, p3241170.15o, 100, 6453, 0.32, 0.27, 45.63, 34.77
2015-04-26, p3241160.15o, 100, 5166, 0.32, 0.28, 45.57, 34.91
2015-04-25, p3241150.15o, 100, 6458, 0.31, 0.27, 45.57, 34.97
2015-04-24, p3241140.15o, 100, 12914, 0.31, 0.27, 45.56, 34.91
2015-04-23, p3241130.15o, 100, 5741, 0.32, 0.28, 45.57, 34.91
2015-04-22, p3241120.15o, 100, 5723, 0.32, 0.26, 45.61, 35
2015-04-21, p3241110.15o, 100, 7311, 0.32, 0.28, 45.66, 34.96
2015-04-20, p3241100.15o, 100, 7111, 0.32, 0.28, 45.82, 34.89
2015-04-19, p3241090.15o, 100, 4150, 0.32, 0.28, 45.78, 34.83
2015-04-18, p3241080.15o, 100, 4528, 0.33, 0.28, 45.74, 34.95
2015-04-17, p3241070.15o, 100, 4528, 0.33, 0.28, 45.74, 34.86
2015-04-16, p3241060.15o, 100, 3832, 0.33, 0.28, 45.68, 34.93
2015-04-15, p3241050.15o, 99, 3481, 0.33, 0.28, 45.6, 35.03
2015-04-14, p3241040.15o, 100, 4152, 0.33, 0.29, 45.55, 34.99
2015-04-13, p3241030.15o, 100, 3114, 0.33, 0.29, 45.64, 34.95
2015-04-12, p3241020.15o, 100, 4151, 0.33, 0.3, 45.57, 34.93
2015-04-11, p3241010.15o, 100, 3832, 0.33, 0.29, 45.6, 34.97
2015-04-10, p3241000.15o, 100, 3559, 0.33, 0.29, 45.59, 34.92
2015-04-09, p3240990.15o, 100, 2931, 0.33, 0.29, 45.57, 34.93
2015-04-08, p3240980.15o, 100, 2768, 0.33, 0.29, 45.53, 34.98
2015-04-07, p3240970.15o, 100, 2931, 0.34, 0.29, 45.43, 34.98
2015-04-06, p3240960.15o, 100, 2622, 0.33, 0.3, 45.46, 35.07
2015-04-05, p3240950.15o, 100, 3559, 0.33, 0.29, 45.49, 35.07
2015-04-04, p3240940.15o, 100, 2931, 0.33, 0.29, 45.48, 34.93
2015-04-03, p3240930.15o, 100, 3114, 0.33, 0.28, 45.53, 34.95
2015-04-02, p3240920.15o, 100, 4530, 0.33, 0.28, 45.51, 34.94
2015-04-01, p3240910.15o, 100, 3322, 0.34, 0.29, 45.48, 34.95
2015-03-31, p3240900.15o, 100, 2298, 0.34, 0.29, 45.52, 34.83
2015-03-30, p3240890.15o, 100, 3016, 0.34, 0.29, 45.56, 34.83
2015-03-29, p3240880.15o, 100, 4153, 0.34, 0.29, 45.65, 34.94
2015-03-28, p3240870.15o, 100, 3323, 0.34, 0.3, 45.61, 34.94
2015-03-27, p3240860.15o, 100, 3562, 0.35, 0.29, 45.72, 34.84
2015-03-26, p3240850.15o, 100, 2932, 0.35, 0.3, 45.68, 34.88
2015-03-25, p3240840.15o, 100, 2167, 0.34, 0.29, 45.64, 35
2015-03-24, p3240830.15o, 100, 1994, 0.35, 0.29, 45.6, 35.03
2015-03-23, p3240820.15o, 100, 1918, 0.34, 0.29, 45.62, 35.06
2015-03-22, p3240810.15o, 100, 2493, 0.35, 0.29, 45.66, 34.97
2015-03-21, p3240800.15o, 100, 2933, 0.34, 0.29, 45.64, 34.94
2015-03-20, p3240790.15o, 100, 3789, 0.35, 0.29, 45.73, 35.06
2015-03-19, p3240780.15o, 100, 3561, 0.35, 0.29, 45.63, 34.96
2015-03-10, p3240690.15o, 100, 4984, 0.35, 0.29, 45.73, 34.99
2015-03-09, p3240680.15o, 100, 5537, 0.34, 0.29, 45.76, 34.97
2015-02-28, p3240590.15o, 100, 5536, 0.34, 0.29, 45.61, 35.1
2015-02-27, p3240580.15o, 100, 4152, 0.34, 0.28, 45.64, 35.07
2015-02-24, p3240550.15o, 100, 4525, 0.34, 0.29, 45.63, 35.08
2015-02-23, p3240540.15o, 100, 5530, 0.34, 0.28, 45.63, 35.03
2015-02-21, p3240520.15o, 100, 3828, 0.34, 0.29, 45.57, 34.97
2015-02-18, p3240490.15o, 100, 4523, 0.35, 0.28, 45.67, 35.02
2015-02-17, p3240480.15o, 100, 3826, 0.35, 0.29, 45.69, 34.92
2015-02-08, p3240390.15o, 100, 6210, 0.34, 0.29, 45.63, 34.97
2015-02-07, p3240380.15o, 100, 7088, 0.35, 0.29, 45.59, 34.89
2015-01-31, p3240310.15o, 100, 4511, 0.35, 0.29, 45.67, 35.01
2015-01-29, p3240290.15o, 100, 6201, 0.34, 0.28, 45.7, 35.1
2015-01-28, p3240280.15o, 100, 9919, 0.34, 0.29, 45.74, 35.11
2015-01-24, p3240240.15o, 100, 4956, 0.35, 0.28, 45.69, 34.99
2015-01-23, p3240230.15o, 100, 12388, 0.35, 0.28, 45.65, 35.03
2015-01-22, p3240220.15o, 100, 4953, 0.34, 0.29, 45.7, 35.11
2015-01-19, p3240190.15o, 100, 4126, 0.34, 0.28, 45.64, 35.11
2015-01-18, p3240180.15o, 100, 5499, 0.34, 0.28, 45.7, 34.99
2015-01-17, p3240170.15o, 100, 8247, 0.34, 0.28, 45.7, 35.06
2015-01-16, p3240160.15o, 100, 5497, 0.34, 0.28, 45.71, 35.16
2015-01-15, p3240150.15o, 100, 9892, 0.34, 0.28, 45.79, 35.33
2015-01-14, p3240140.15o, 100, 7062, 0.34, 0.28, 45.69, 35.19
2015-01-13, p3240130.15o, 100, 7058, 0.34, 0.28, 45.66, 35.12
2015-01-10, p3240100.15o, 100, 8223, 0.35, 0.28, 45.75, 35.26
2015-01-09, p3240090.15o, 100, 5354, 0.34, 0.28, 45.77, 35.3
2015-01-08, p3240080.15o, 100, 4929, 0.34, 0.28, 45.85, 35.34
2015-01-07, p3240070.15o, 100, 3785, 0.34, 0.28, 45.82, 35.26
2015-01-06, p3240060.15o, 100, 8194, 0.34, 0.28, 45.78, 35.27
2015-01-05, p3240050.15o, 100, 4234, 0.34, 0.28, 45.7, 35.14
2015-01-04, p3240040.15o, 100, 5660, 0.34, 0.28, 45.64, 35.17
2015-01-03, p3240030.15o, 100, 5094, 0.34, 0.28, 45.58, 35.18
2015-01-02, p3240020.15o, 100, 6366, 0.34, 0.28, 45.63, 35.22
2015-01-01, p3240010.15o, 100, 6365, 0.34, 0.28, 45.6, 35.25
2014-12-31, p3243650.14o, 100, 7273, 0.34, 0.28, 45.56, 35.23
2014-12-30, p3243640.14o, 100, 3915, 0.34, 0.28, 45.55, 35.27
2014-12-29, p3243630.14o, 100, 5654, 0.34, 0.28, 45.58, 35.23
2014-12-28, p3243620.14o, 100, 3915, 0.34, 0.28, 45.6, 35.23
2014-12-27, p3243610.14o, 100, 4241, 0.34, 0.28, 45.5, 35.15
2014-12-26, p3243600.14o, 100, 3635, 0.33, 0.28, 45.53, 35.17
2014-12-25, p3243590.14o, 100, 5089, 0.34, 0.28, 45.55, 35.16
2014-12-24, p3243580.14o, 100, 6360, 0.34, 0.27, 45.65, 35.17
2014-12-23, p3243570.14o, 100, 5088, 0.34, 0.28, 45.7, 35.09
2014-12-22, p3243560.14o, 100, 4625, 0.34, 0.28, 45.73, 35.09
2014-12-21, p3243550.14o, 100, 3391, 0.34, 0.28, 45.66, 35.12
2014-12-20, p3243540.14o, 100, 7269, 0.33, 0.28, 45.61, 35.19
2014-12-19, p3243530.14o, 99, 7034, 0.33, 0.27, 45.61, 35.06
2014-12-18, p3243520.14o, 100, 5088, 0.33, 0.28, 45.54, 35.22
2014-12-17, p3243510.14o, 100, 6330, 0.33, 0.27, 45.49, 35.15
2014-12-16, p3243500.14o, 100, 7231, 0.33, 0.27, 45.6, 35.32
2014-12-15, p3243490.14o, 100, 5651, 0.33, 0.27, 45.55, 35.22
2014-12-14, p3243480.14o, 100, 3911, 0.34, 0.28, 45.52, 35.2
2014-12-13, p3243470.14o, 100, 4620, 0.33, 0.27, 45.59, 35.3
2014-12-12, p3243460.14o, 100, 5492, 0.33, 0.28, 45.63, 35.22
2014-12-11, p3243450.14o, 100, 6045, 0.33, 0.28, 45.58, 35.02
2014-12-10, p3243440.14o, 100, 4935, 0.33, 0.28, 45.6, 35.01
2014-12-09, p3243430.14o, 100, 4932, 0.34, 0.28, 45.68, 35.05
2014-12-08, p3243420.14o, 100, 4109, 0.33, 0.28, 45.61, 35.02
2014-12-07, p3243410.14o, 100, 4929, 0.34, 0.28, 45.62, 35.06
2014-12-06, p3243400.14o, 100, 5476, 0.34, 0.27, 45.68, 35.11
2014-12-05, p3243390.14o, 100, 4480, 0.34, 0.27, 45.69, 35.13
2014-12-04, p3243380.14o, 100, 4926, 0.33, 0.28, 45.64, 35.08
2014-12-03, p3243370.14o, 100, 4476, 0.33, 0.27, 45.62, 35.13
2014-12-02, p3243360.14o, 100, 12306, 0.34, 0.27, 45.74, 35.24
2014-12-01, p3243350.14o, 100, 6150, 0.34, 0.28, 45.68, 35.23
2014-11-30, p3243340.14o, 100, 5462, 0.33, 0.27, 45.7, 35.31
2014-11-29, p3243330.14o, 100, 6141, 0.33, 0.27, 45.75, 35.25
2014-11-28, p3243320.14o, 100, 7014, 0.33, 0.28, 45.7, 35.27
2014-11-27, p3243310.14o, 100, 6131, 0.34, 0.27, 45.75, 35.3
2014-11-26, p3243300.14o, 100, 8160, 0.33, 0.28, 45.73, 35.25
2014-11-25, p3243290.14o, 100, 8155, 0.33, 0.27, 45.69, 35.25
2014-11-24, p3243280.14o, 100, 8160, 0.34, 0.27, 45.62, 35.24
2014-11-23, p3243270.14o, 100, 4452, 0.33, 0.28, 45.64, 35.34
2014-11-22, p3243260.14o, 99, 3244, 0.33, 0.28, 45.67, 35.19
2014-11-21, p3243250.14o, 99, 5389, 0.32, 0.27, 45.69, 35.44
2014-11-20, p3243240.14o, 100, 4085, 0.33, 0.28, 45.73, 35.37
2014-11-19, p3243230.14o, 100, 8172, 0.33, 0.28, 45.86, 35.42
2014-11-18, p3243220.14o, 100, 16348, 0.33, 0.27, 45.83, 35.52
2014-11-17, p3243210.14o, 100, 8176, 0.33, 0.28, 45.72, 35.38
2014-11-16, p3243200.14o, 100, 6134, 0.33, 0.28, 45.78, 35.35
2014-11-15, p3243190.14o, 100, 8185, 0.33, 0.28, 45.81, 35.38
2014-11-14, p3243180.14o, 100, 9823, 0.33, 0.28, 45.78, 35.33
2014-11-13, p3243170.14o, 100, 4912, 0.33, 0.27, 45.78, 35.27
2014-11-12, p3243160.14o, 100, 12286, 0.33, 0.27, 45.88, 35.44
2014-11-11, p3243150.14o, 100, 16390, 0.33, 0.27, 45.82, 35.34
2014-11-10, p3243140.14o, 100, 7022, 0.33, 0.28, 45.83, 35.25
2014-11-09, p3243130.14o, 100, 4096, 0.33, 0.28, 45.9, 35.34
2014-11-08, p3243120.14o, 100, 7024, 0.33, 0.27, 45.86, 35.27
2014-11-07, p3243110.14o, 100, 12295, 0.33, 0.27, 45.87, 35.32
2014-11-06, p3243100.14o, 100, 12298, 0.33, 0.28, 45.9, 35.28
2014-11-05, p3243090.14o, 100, 9841, 0.33, 0.27, 45.88, 35.32
2014-11-04, p3243080.14o, 100, 8203, 0.34, 0.28, 45.82, 35.36
2014-11-03, p3243070.14o, 100, 12306, 0.33, 0.28, 45.79, 35.41
2014-11-02, p3243060.14o, 100, 8205, 0.33, 0.28, 45.79, 35.39
2014-11-01, p3243050.14o, 100, 12305, 0.34, 0.28, 45.8, 35.4
2014-10-31, p3243040.14o, 100, 12307, 0.34, 0.27, 45.84, 35.3
2014-10-30, p3243030.14o, 100, 6345, 0.33, 0.27, 45.98, 35.39
2014-10-29, p3243020.14o, 100, 10155, 0.33, 0.28, 45.94, 35.38
2014-10-28, p3243010.14o, 100, 5078, 0.34, 0.28, 45.84, 35.42
2014-10-27, p3243000.14o, 100, 3907, 0.33, 0.28, 45.83, 35.44
2014-10-26, p3242990.14o, 100, 4233, 0.33, 0.28, 45.89, 35.52
2014-10-25, p3242980.14o, 100, 10163, 0.33, 0.28, 45.85, 35.82
2014-10-24, p3242970.14o, 100, 8472, 0.33, 0.28, 45.88, 35.4
2014-10-23, p3242960.14o, 99, 8265, 0.33, 0.28, 45.81, 35.25
2014-10-22, p3242950.14o, 100, 50862, 0.34, 0.28, 45.92, 35.52
2014-10-21, p3242940.14o, 100, 10175, 0.33, 0.28, 45.87, 35.51
2014-10-20, p3242930.14o, 100, 10176, 0.33, 0.27, 45.93, 35.46
2014-10-19, p3242920.14o, 100, 25447, 0.33, 0.27, 45.95, 35.37
2014-10-18, p3242910.14o, 100, 12727, 0.33, 0.28, 45.89, 35.4
2014-10-17, p3242900.14o, 100, 16971, 0.33, 0.28, 45.92, 35.57
2014-10-16, p3242890.14o, 100, 25465, 0.33, 0.27, 45.92, 35.53
2014-10-15, p3242880.14o, 100, 10190, 0.33, 0.29, 45.88, 35.47
2014-10-14, p3242870.14o, 100, 3640, 0.33, 0.27, 45.95, 35.51
2014-10-13, p3242860.14o, 100, 6370, 0.34, 0.28, 46, 35.46
2014-10-12, p3242850.14o, 100, 7279, 0.33, 0.28, 45.88, 35.41
2014-10-11, p3242840.14o, 100, 8495, 0.33, 0.28, 45.86, 35.43
2014-10-10, p3242830.14o, 100, 5098, 0.34, 0.28, 45.93, 35.44
2014-10-09, p3242820.14o, 100, 8497, 0.34, 0.27, 45.97, 35.39
2014-10-08, p3242810.14o, 100, 5667, 0.34, 0.28, 45.99, 35.38
2014-10-07, p3242800.14o, 100, 5669, 0.34, 0.28, 46.01, 35.34
2014-10-06, p3242790.14o, 100, 6378, 0.34, 0.27, 46.06, 35.35
2014-10-05, p3242780.14o, 100, 10207, 0.35, 0.28, 46.02, 35.33
2014-10-04, p3242770.14o, 100, 6381, 0.34, 0.28, 45.99, 35.34
2014-10-03, p3242760.14o, 100, 5670, 0.33, 0.28, 46.03, 35.38
2014-10-02, p3242750.14o, 99, 6215, 0.34, 0.28, 45.92, 35.31
2014-10-01, p3242740.14o, 100, 5105, 0.33, 0.28, 45.88, 35.38
2014-09-30, p3242730.14o, 100, 6382, 0.33, 0.28, 45.93, 35.36
2014-09-29, p3242720.14o, 100, 10212, 0.34, 0.27, 45.96, 35.41
2014-09-28, p3242710.14o, 100, 17022, 0.34, 0.27, 45.91, 35.38
2014-09-27, p3242700.14o, 100, 25538, 0.33, 0.27, 45.89, 35.37
2014-09-26, p3242690.14o, 100, 17029, 0.32, 0.27, 45.93, 35.43
2014-09-25, p3242680.14o, 100, 17030, 0.32, 0.27, 45.86, 35.44
2014-09-24, p3242670.14o, 100, 12774, 0.33, 0.27, 45.94, 35.44
2014-09-23, p3242660.14o, 100, 7301, 0.33, 0.27, 45.97, 35.42
2014-09-22, p3242650.14o, 100, 7302, 0.33, 0.27, 45.98, 35.44
2014-09-21, p3242640.14o, 100, 12779, 0.34, 0.27, 46, 35.39
2014-09-20, p3242630.14o, 100, 10224, 0.33, 0.26, 46, 35.32
2014-09-19, p3242620.14o, 100, 16540, 0.33, 0.26, 45.98, 35.37
2014-09-18, p3242610.14o, 100, 17044, 0.33, 0.26, 45.96, 35.46
2014-09-17, p3242600.14o, 100, 7085, 0.33, 0.27, 45.95, 35.35
2014-09-16, p3242590.14o, 100, 6199, 0.34, 0.27, 45.98, 35.34
2014-09-15, p3242580.14o, 100, 12395, 0.34, 0.28, 46.03, 35.31
2014-09-14, p3242570.14o, 100, 8265, 0.34, 0.27, 46.04, 35.21
2014-09-13, p3242560.14o, 100, 7084, 0.34, 0.27, 46.05, 35.24
2014-09-12, p3242550.14o, 100, 6199, 0.34, 0.27, 46.04, 35.43
2014-09-11, p3242540.14o, 100, 7087, 0.34, 0.27, 46.01, 35.2
2014-09-10, p3242530.14o, 100, 6201, 0.34, 0.27, 45.93, 35.4
2014-09-09, p3242520.14o, 100, 5513, 0.34, 0.27, 45.93, 35.29
2014-09-08, p3242510.14o, 100, 4960, 0.34, 0.27, 45.92, 35.32
2014-09-07, p3242500.14o, 100, 7088, 0.34, 0.27, 45.94, 35.27
2014-09-06, p3242490.14o, 100, 4961, 0.34, 0.27, 46.02, 35.25
2014-09-05, p3242480.14o, 100, 4510, 0.34, 0.27, 46.03, 35.24
2014-09-04, p3242470.14o, 100, 4510, 0.34, 0.27, 45.97, 35.24
2014-09-03, p3242460.14o, 100, 3816, 0.33, 0.27, 45.93, 35.27
2014-09-02, p3242450.14o, 100, 5513, 0.34, 0.27, 46.02, 35.28
2014-09-01, p3242440.14o, 100, 3816, 0.33, 0.27, 45.92, 35.23
2014-08-31, p3242430.14o, 100, 4134, 0.34, 0.27, 45.94, 35.26
2014-08-30, p3242420.14o, 100, 6203, 0.34, 0.28, 45.97, 35.32
2014-08-29, p3242410.14o, 100, 4135, 0.34, 0.27, 46.03, 35.27
2014-08-28, p3242400.14o, 100, 6200, 0.34, 0.27, 46.04, 35.15
2014-08-27, p3242390.14o, 100, 4961, 0.34, 0.28, 46.07, 35.25
2014-08-26, p3242380.14o, 100, 4960, 0.34, 0.27, 46.03, 35.26
2014-08-25, p3242370.14o, 100, 5511, 0.34, 0.28, 45.92, 35.24
2014-08-24, p3242360.14o, 100, 4960, 0.34, 0.27, 46.02, 35.24
2014-08-23, p3242350.14o, 100, 6200, 0.34, 0.27, 45.99, 35.23
2014-08-22, p3242340.14o, 100, 5511, 0.34, 0.27, 45.95, 35.31
2014-08-21, p3242330.14o, 100, 12403, 0.34, 0.27, 45.96, 35.23
2014-08-20, p3242320.14o, 100, 6200, 0.34, 0.27, 46.02, 35.31
2014-08-19, p3242310.14o, 100, 8269, 0.34, 0.27, 46.04, 35.23
2014-08-18, p3242300.14o, 100, 8268, 0.34, 0.27, 46.02, 35.23
2014-08-17, p3242290.14o, 100, 12400, 0.34, 0.27, 46.03, 35.23
2014-08-16, p3242280.14o, 100, 6201, 0.34, 0.27, 46.01, 35.25
2014-08-15, p3242270.14o, 100, 7085, 0.34, 0.27, 45.96, 35.28
2014-08-14, p3242260.14o, 99, 9616, 0.34, 0.27, 45.93, 35.24
2014-08-13, p3242250.14o, 100, 12402, 0.34, 0.27, 46.02, 35.36
2014-08-12, p3242240.14o, 99, 9730, 0.34, 0.27, 46.05, 35.38
2014-08-11, p3242230.14o, 100, 24805, 0.34, 0.27, 46.05, 35.22
2014-08-10, p3242220.14o, 100, 12402, 0.34, 0.27, 46.02, 35.24
2014-08-09, p3242210.14o, 100, 12405, 0.34, 0.27, 45.94, 35.28
2014-08-08, p3242200.14o, 100, 9926, 0.34, 0.27, 45.91, 35.24
2014-08-07, p3242190.14o, 99, 9656, 0.34, 0.27, 45.88, 35.15
2014-08-06, p3242180.14o, 100, 12411, 0.33, 0.27, 45.98, 35.28
2014-08-05, p3242170.14o, 100, 7091, 0.34, 0.27, 45.93, 35.3
2014-08-04, p3242160.14o, 100, 24823, 0.34, 0.27, 46.05, 35.29
2014-08-03, p3242150.14o, 100, 24744, 0.33, 0.26, 46.09, 35.32
2014-08-02, p3242140.14o, 100, 17164, 0.34, 0.27, 45.93, 35.08
2014-08-01, p3242130.14o, 100, 10298, 0.35, 0.28, 45.98, 35.04
2014-07-31, p3242120.14o, 100, 7354, 0.34, 0.28, 46.02, 35.02
2014-07-30, p3242110.14o, 100, 10297, 0.34, 0.28, 45.98, 35.05
2014-07-29, p3242100.14o, 100, 10299, 0.34, 0.27, 45.97, 35
2014-07-28, p3242090.14o, 100, 10298, 0.34, 0.28, 46, 34.95
2014-07-27, p3242080.14o, 100, 25746, 0.34, 0.27, 45.98, 35.02
2014-07-26, p3242070.14o, 100, 10298, 0.34, 0.27, 45.89, 35.04
2014-07-25, p3242060.14o, 100, 10298, 0.33, 0.27, 45.88, 35.07
2014-07-24, p3242050.14o, 100, 12874, 0.34, 0.27, 45.92, 35.13
2014-07-23, p3242040.14o, 100, 7359, 0.33, 0.27, 45.91, 35.1
2014-07-22, p3242030.14o, 100, 8585, 0.34, 0.27, 45.87, 35.11
2014-07-21, p3242020.14o, 100, 8515, 0.34, 0.27, 45.89, 35.07
2014-07-20, p3242010.14o, 100, 3433, 0.35, 0.29, 45.88, 34.91
2014-07-19, p3242000.14o, 100, 7355, 0.34, 0.27, 45.86, 34.95
2014-07-18, p3241990.14o, 100, 10297, 0.34, 0.27, 45.85, 35
2014-07-17, p3241980.14o, 100, 8501, 0.34, 0.27, 45.94, 35.18
2014-07-16, p3241970.14o, 100, 10296, 0.34, 0.27, 45.84, 35
2014-07-15, p3241960.14o, 100, 7355, 0.34, 0.27, 45.88, 34.85
2014-07-14, p3241950.14o, 100, 6434, 0.33, 0.27, 45.84, 35.05
2014-07-13, p3241940.14o, 100, 7356, 0.33, 0.27, 45.79, 35.01
2014-07-12, p3241930.14o, 100, 5721, 0.33, 0.27, 45.77, 34.99
2014-07-11, p3241920.14o, 100, 3961, 0.34, 0.28, 45.84, 35.04
2014-07-10, p3241910.14o, 100, 8413, 0.33, 0.27, 45.91, 35.01
2014-07-09, p3241900.14o, 100, 6436, 0.34, 0.27, 45.87, 34.79
2014-07-08, p3241890.14o, 100, 3432, 0.34, 0.27, 45.84, 34.91
2014-07-07, p3241880.14o, 100, 7355, 0.34, 0.27, 45.85, 34.9
2014-07-06, p3241870.14o, 100, 5147, 0.33, 0.27, 45.79, 34.92
2014-07-05, p3241860.14o, 100, 7351, 0.33, 0.27, 45.78, 34.91
2014-07-04, p3241850.14o, 100, 3957, 0.33, 0.27, 45.82, 34.91
2014-07-03, p3241840.14o, 98, 4152, 0.33, 0.27, 45.74, 34.95
2014-07-02, p3241830.14o, 100, 4678, 0.33, 0.26, 45.77, 34.98
2014-07-01, p3241820.14o, 100, 7350, 0.34, 0.27, 45.9, 34.9
2014-06-30, p3241810.14o, 100, 6430, 0.34, 0.27, 45.82, 34.92
2014-06-29, p3241800.14o, 100, 6430, 0.33, 0.27, 45.73, 34.99
2014-06-28, p3241790.14o, 100, 5715, 0.33, 0.27, 45.79, 35.05
2014-06-27, p3241780.14o, 100, 6429, 0.33, 0.27, 45.84, 35.1
2014-06-26, p3241770.14o, 100, 7347, 0.32, 0.27, 45.75, 35.07
2014-06-25, p3241760.14o, 100, 7347, 0.33, 0.27, 45.76, 35.09
2014-06-24, p3241750.14o, 100, 8568, 0.33, 0.27, 45.77, 35.06
2014-06-23, p3241740.14o, 100, 10279, 0.33, 0.27, 45.75, 35.05
2014-06-22, p3241730.14o, 100, 8565, 0.32, 0.26, 45.74, 35.08
2014-06-21, p3241720.14o, 100, 4670, 0.32, 0.26, 45.74, 35.09
2014-06-20, p3241710.14o, 100, 12843, 0.33, 0.27, 45.78, 35.06
2014-06-19, p3241700.14o, 100, 10273, 0.32, 0.26, 45.76, 35.08
2014-06-18, p3241690.14o, 100, 7337, 0.32, 0.27, 45.76, 35.08
2014-06-17, p3241680.14o, 100, 7336, 0.32, 0.27, 45.76, 35.19
2014-06-16, p3241670.14o, 100, 6421, 0.32, 0.27, 45.72, 35.12
2014-06-15, p3241660.14o, 100, 7337, 0.32, 0.26, 45.74, 35.15
2014-06-14, p3241650.14o, 100, 7337, 0.32, 0.27, 45.77, 35.11
2014-06-13, p3241640.14o, 100, 10223, 0.32, 0.26, 45.72, 35.06
2014-06-12, p3241630.14o, 100, 8442, 0.32, 0.27, 45.92, 35.29
2014-06-11, p3241620.14o, 100, 7336, 0.32, 0.27, 45.9, 35.08
2014-06-10, p3241610.14o, 99, 9948, 0.32, 0.27, 45.96, 35.11
2014-06-09, p3241600.14o, 100, 9931, 0.32, 0.26, 45.93, 35.05
2014-06-08, p3241590.14o, 100, 24830, 0.32, 0.26, 45.94, 35.05
2014-06-07, p3241580.14o, 100, 16554, 0.32, 0.27, 45.99, 35.11
2014-06-06, p3241570.14o, 100, 16556, 0.32, 0.26, 45.96, 35.05
2014-06-05, p3241560.14o, 100, 16558, 0.32, 0.26, 46, 34.98
2014-06-04, p3241550.14o, 100, 12420, 0.31, 0.26, 45.95, 35.07
2014-06-03, p3241540.14o, 100, 16561, 0.32, 0.26, 45.93, 35.14
2014-06-02, p3241530.14o, 100, 12421, 0.31, 0.26, 45.89, 35.07
2014-06-01, p3241520.14o, 100, 9936, 0.31, 0.27, 45.93, 35.16
2014-05-31, p3241510.14o, 100, 12421, 0.31, 0.26, 45.96, 35.17
2014-05-30, p3241500.14o, 100, 6864, 0.31, 0.26, 45.83, 34.93
2014-05-29, p3241490.14o, 100, 12011, 0.31, 0.26, 45.84, 35.06
2014-05-28, p3241480.14o, 100, 8006, 0.31, 0.26, 45.83, 35.11
2014-05-27, p3241470.14o, 100, 8006, 0.31, 0.26, 45.78, 35.02
2014-05-26, p3241460.14o, 100, 12012, 0.31, 0.26, 45.75, 34.95
2014-05-25, p3241450.14o, 100, 16017, 0.31, 0.26, 45.78, 34.92
2014-05-24, p3241440.14o, 100, 16017, 0.31, 0.26, 45.73, 34.91
2014-05-23, p3241430.14o, 100, 9610, 0.32, 0.27, 45.75, 34.86
2014-05-22, p3241420.14o, 100, 9611, 0.31, 0.26, 45.76, 34.84
2014-05-21, p3241410.14o, 100, 12013, 0.31, 0.27, 45.7, 34.93
2014-05-20, p3241400.14o, 100, 16018, 0.31, 0.26, 45.72, 34.97
2014-05-19, p3241390.14o, 100, 9658, 0.31, 0.27, 45.74, 34.97
2014-05-18, p3241380.14o, 100, 12407, 0.3, 0.26, 45.86, 35.13
2014-05-17, p3241370.14o, 100, 9926, 0.31, 0.26, 45.81, 35.03
2014-05-16, p3241360.14o, 100, 9926, 0.31, 0.27, 45.86, 35.05
2014-05-15, p3241350.14o, 100, 8224, 0.31, 0.27, 45.96, 34.98
2014-05-14, p3241340.14o, 100, 5514, 0.32, 0.27, 45.95, 34.91
2014-05-13, p3241330.14o, 100, 4136, 0.32, 0.27, 45.85, 34.88
2014-05-12, p3241320.14o, 100, 5514, 0.31, 0.27, 45.81, 35.01
2014-05-11, p3241310.14o, 100, 7092, 0.31, 0.27, 45.76, 35.12
2014-05-10, p3241300.14o, 100, 6204, 0.31, 0.27, 45.72, 35.16
2014-05-09, p3241290.14o, 100, 4963, 0.31, 0.27, 45.78, 35.13
2014-05-08, p3241280.14o, 100, 6077, 0.31, 0.27, 45.71, 35.11
2014-05-07, p3241270.14o, 100, 4963, 0.31, 0.27, 45.75, 35.16
2014-05-06, p3241260.14o, 100, 7090, 0.31, 0.27, 45.75, 35.18
2014-05-05, p3241250.14o, 100, 6204, 0.31, 0.28, 45.79, 35.21
2014-05-04, p3241240.14o, 100, 5514, 0.31, 0.27, 45.81, 35.19
2014-05-03, p3241230.14o, 100, 4512, 0.32, 0.27, 45.82, 35.09
2014-05-02, p3241220.14o, 100, 4512, 0.32, 0.27, 45.91, 35.03
2014-05-01, p3241210.14o, 100, 4511, 0.32, 0.27, 45.93, 34.98
2014-04-30, p3241200.14o, 100, 7089, 0.32, 0.27, 45.86, 34.92
2014-04-29, p3241190.14o, 100, 7091, 0.33, 0.28, 45.81, 35.07
2014-04-28, p3241180.14o, 100, 8271, 0.32, 0.27, 45.7, 35.12
2014-04-27, p3241170.14o, 100, 7090, 0.32, 0.27, 45.68, 35.17
2014-04-26, p3241160.14o, 100, 5515, 0.32, 0.28, 45.66, 35.16
2014-04-25, p3241150.14o, 100, 7090, 0.32, 0.28, 45.71, 35.17
2014-04-24, p3241140.14o, 100, 4137, 0.32, 0.27, 45.71, 35.16
2014-04-23, p3241130.14o, 100, 7092, 0.32, 0.28, 45.67, 35.16
2014-04-22, p3241120.14o, 100, 4512, 0.32, 0.27, 45.68, 35.18
2014-04-21, p3241110.14o, 100, 5514, 0.32, 0.28, 45.77, 35.12
2014-04-20, p3241100.14o, 100, 9929, 0.32, 0.27, 45.69, 35.02
2014-04-19, p3241090.14o, 100, 4513, 0.32, 0.27, 45.72, 35.05
2014-04-18, p3241080.14o, 100, 4964, 0.32, 0.28, 45.7, 35.09
2014-04-17, p3241070.14o, 100, 5515, 0.32, 0.28, 45.67, 35.12
2014-04-16, p3241060.14o, 100, 4138, 0.32, 0.27, 45.66, 35.1
2014-04-15, p3241050.14o, 99, 4407, 0.32, 0.28, 45.67, 35.05
2014-04-14, p3241040.14o, 100, 4138, 0.33, 0.28, 45.78, 35.02
2014-04-13, p3241030.14o, 100, 2921, 0.33, 0.28, 45.69, 35.02
2014-04-12, p3241020.14o, 100, 4515, 0.33, 0.28, 45.76, 35
2014-04-11, p3241010.14o, 100, 4968, 0.34, 0.29, 45.75, 34.91
2014-04-10, p3241000.14o, 100, 4859, 0.34, 0.28, 45.65, 34.88
2014-04-09, p3240990.14o, 100, 7096, 0.33, 0.29, 45.73, 35.05
2014-04-08, p3240980.14o, 100, 3821, 0.33, 0.28, 45.72, 34.94
2014-04-07, p3240970.14o, 100, 7095, 0.34, 0.28, 45.7, 34.96
2014-04-06, p3240960.14o, 100, 5519, 0.33, 0.28, 45.65, 35
2014-04-05, p3240950.14o, 100, 7095, 0.34, 0.28, 45.63, 35.12
2014-04-04, p3240940.14o, 100, 4139, 0.34, 0.28, 45.67, 35.16
2014-04-03, p3240930.14o, 100, 5519, 0.34, 0.29, 45.6, 35.06
2014-04-02, p3240920.14o, 100, 8277, 0.33, 0.28, 45.6, 35.14
2014-04-01, p3240910.14o, 100, 6191, 0.34, 0.29, 45.57, 35.2
2014-03-31, p3240900.14o, 100, 4967, 0.34, 0.29, 45.54, 35.15
2014-03-30, p3240890.14o, 100, 5520, 0.34, 0.28, 45.63, 35.11
2014-03-29, p3240880.14o, 100, 6211, 0.34, 0.28, 45.62, 35.01
2014-03-28, p3240870.14o, 100, 4515, 0.33, 0.28, 45.59, 35.06
2014-03-27, p3240860.14o, 100, 6210, 0.33, 0.28, 45.62, 35.17
2014-03-26, p3240850.14o, 100, 6208, 0.34, 0.28, 45.62, 35.12
2014-03-25, p3240840.14o, 100, 9933, 0.34, 0.28, 45.71, 35.13
2014-03-24, p3240830.14o, 100, 5519, 0.34, 0.28, 45.72, 35
2014-03-23, p3240820.14o, 100, 8278, 0.34, 0.28, 45.69, 35.04
2014-03-22, p3240810.14o, 100, 12419, 0.34, 0.28, 45.61, 35.08
2014-03-21, p3240800.14o, 100, 7098, 0.33, 0.28, 45.62, 35.12
2014-03-20, p3240790.14o, 98, 9597, 0.33, 0.28, 45.73, 35.16
2014-03-19, p3240780.14o, 100, 8281, 0.33, 0.29, 45.66, 35.1
2014-03-18, p3240770.14o, 100, 6211, 0.34, 0.28, 45.61, 35.12
2014-03-17, p3240760.14o, 100, 8281, 0.33, 0.28, 45.68, 35.12
2014-03-16, p3240750.14o, 100, 9938, 0.34, 0.28, 45.76, 35.01
2014-03-15, p3240740.14o, 100, 8281, 0.34, 0.28, 45.69, 35
2014-03-14, p3240730.14o, 100, 3543, 0.34, 0.28, 45.67, 35.06
2014-03-13, p3240720.14o, 100, 12422, 0.34, 0.28, 45.75, 35.06
2014-03-12, p3240710.14o, 100, 16560, 0.34, 0.28, 45.74, 35
2014-03-11, p3240700.14o, 100, 7096, 0.33, 0.28, 45.59, 35.02
2014-03-10, p3240690.14o, 100, 9934, 0.34, 0.28, 45.6, 34.99
2014-03-09, p3240680.14o, 100, 16553, 0.34, 0.28, 45.65, 35
2014-03-08, p3240670.14o, 100, 12412, 0.34, 0.28, 45.69, 35.02
2014-03-07, p3240660.14o, 99, 5373, 0.35, 0.28, 45.57, 34.85
2014-03-06, p3240650.14o, 100, 7094, 0.34, 0.29, 45.69, 35.03
2014-03-05, p3240640.14o, 99, 3057, 0.34, 0.28, 45.76, 35.1
2014-03-04, p3240630.14o, 100, 7094, 0.34, 0.28, 45.63, 34.99
2014-03-03, p3240620.14o, 100, 16551, 0.34, 0.27, 45.6, 35.01
2014-03-02, p3240610.14o, 100, 9931, 0.33, 0.28, 45.65, 35.06
2014-03-01, p3240600.14o, 100, 16554, 0.34, 0.27, 45.62, 35.08
2014-02-28, p3240590.14o, 100, 16552, 0.34, 0.28, 45.69, 35.13
2014-02-27, p3240580.14o, 100, 8022, 0.33, 0.28, 45.55, 35.01
2014-02-26, p3240570.14o, 100, 8275, 0.34, 0.27, 45.73, 35.2
2014-02-25, p3240560.14o, 100, 9929, 0.34, 0.28, 45.76, 35.12
2014-02-24, p3240550.14o, 100, 8274, 0.34, 0.28, 45.78, 35.18
2014-02-23, p3240540.14o, 100, 16449, 0.34, 0.28, 45.8, 35.26
2014-02-22, p3240530.14o, 100, 9926, 0.33, 0.28, 45.67, 35.16
2014-02-21, p3240520.14o, 99, 10071, 0.34, 0.28, 45.63, 35.08
2014-02-20, p3240510.14o, 100, 17083, 0.34, 0.28, 45.59, 35.07
2014-02-19, p3240500.14o, 100, 10243, 0.34, 0.28, 45.61, 35.05
2014-02-18, p3240490.14o, 99, 5078, 0.33, 0.28, 45.72, 35.16
2014-02-17, p3240480.14o, 100, 12804, 0.34, 0.28, 45.68, 35.17
2014-02-16, p3240470.14o, 100, 8536, 0.33, 0.27, 45.64, 35.07
2014-02-15, p3240460.14o, 100, 8537, 0.34, 0.27, 45.71, 34.99
2014-02-14, p3240450.14o, 99, 16732, 0.34, 0.27, 45.74, 34.96
2014-02-13, p3240440.14o, 100, 12805, 0.34, 0.28, 45.72, 35.03
2014-02-12, p3240430.14o, 100, 8536, 0.33, 0.28, 45.69, 35.15
2014-02-11, p3240420.14o, 100, 10244, 0.34, 0.28, 45.72, 35.12
2014-02-10, p3240410.14o, 100, 8537, 0.33, 0.27, 45.76, 35.08
2014-02-09, p3240400.14o, 100, 17073, 0.33, 0.27, 45.7, 35.05
2014-02-08, p3240390.14o, 100, 25611, 0.33, 0.27, 45.62, 35.07
2014-02-07, p3240380.14o, 99, 12468, 0.33, 0.27, 45.6, 35.14
2014-02-06, p3240370.14o, 100, 5122, 0.33, 0.27, 45.59, 35.24
2014-02-05, p3240360.14o, 100, 25610, 0.33, 0.28, 45.52, 35.25
2014-02-04, p3240350.14o, 100, 6402, 0.33, 0.28, 45.59, 35.28
2014-02-03, p3240340.14o, 99, 50302, 0.34, 0.28, 45.6, 35.23
2014-02-02, p3240330.14o, 100, 17078, 0.33, 0.28, 45.62, 35.27
2014-02-01, p3240320.14o, 100, 7319, 0.33, 0.28, 45.53, 35.2
2014-01-31, p3240310.14o, 100, 6403, 0.34, 0.28, 45.62, 35.28
2014-01-30, p3240300.14o, 100, 17073, 0.33, 0.28, 45.67, 35.25
2014-01-29, p3240290.14o, 100, 12804, 0.33, 0.27, 45.66, 35.07
2014-01-28, p3240280.14o, 100, 5122, 0.34, 0.28, 45.78, 35.24
2014-01-27, p3240270.14o, 100, 12804, 0.33, 0.28, 45.75, 35.26
2014-01-26, p3240260.14o, 100, 5690, 0.33, 0.28, 45.69, 35.16
2014-01-25, p3240250.14o, 100, 8536, 0.34, 0.28, 45.78, 35.17
2014-01-24, p3240240.14o, 100, 7318, 0.34, 0.27, 45.82, 35.12
2014-01-23, p3240230.14o, 100, 10245, 0.33, 0.28, 45.67, 35.18
2014-01-22, p3240220.14o, 100, 12804, 0.34, 0.28, 45.66, 35.21
2014-01-21, p3240210.14o, 100, 6400, 0.33, 0.28, 45.74, 35.24
2014-01-20, p3240200.14o, 100, 7314, 0.33, 0.28, 45.69, 35.17
2014-01-19, p3240190.14o, 100, 10244, 0.34, 0.27, 45.65, 35.16
2014-01-18, p3240180.14o, 100, 10244, 0.33, 0.27, 45.74, 35.19
2014-01-17, p3240170.14o, 100, 10244, 0.34, 0.28, 45.72, 35.12
2014-01-16, p3240160.14o, 99, 12506, 0.34, 0.27, 45.6, 34.94
2014-01-15, p3240150.14o, 100, 8537, 0.33, 0.27, 45.69, 35.14
2014-01-14, p3240140.14o, 100, 10240, 0.34, 0.28, 45.62, 35.08
2014-01-13, p3240130.14o, 100, 5119, 0.33, 0.28, 45.52, 35.13
2014-01-12, p3240120.14o, 100, 12798, 0.33, 0.27, 45.58, 35.26
2014-01-11, p3240110.14o, 100, 12797, 0.34, 0.27, 45.68, 35.24
2014-01-10, p3240100.14o, 100, 7279, 0.34, 0.28, 45.67, 35.28
2014-01-09, p3240090.14o, 99, 16932, 0.32, 0.27, 45.64, 35.23
2014-01-08, p3240080.14o, 100, 7316, 0.34, 0.27, 45.75, 35.29
2014-01-07, p3240070.14o, 100, 8536, 0.33, 0.27, 45.71, 35.34
2014-01-06, p3240060.14o, 100, 6403, 0.33, 0.28, 45.69, 35.29
2014-01-05, p3240050.14o, 100, 8537, 0.33, 0.28, 45.73, 35.13
2014-01-04, p3240040.14o, 100, 8537, 0.34, 0.28, 45.66, 35.21
2014-01-03, p3240030.14o, 100, 7317, 0.34, 0.28, 45.68, 35.16
2014-01-02, p3240020.14o, 100, 6402, 0.34, 0.27, 45.67, 35.18
2014-01-01, p3240010.14o, 100, 5122, 0.33, 0.27, 45.72, 35.3
2013-12-31, p3243650.13o, 100, 7317, 0.33, 0.28, 45.65, 35.23
2013-12-30, p3243640.13o, 100, 7317, 0.34, 0.27, 45.65, 35.2
2013-12-29, p3243630.13o, 100, 6404, 0.34, 0.28, 45.68, 35.23
2013-12-28, p3243620.13o, 100, 7320, 0.33, 0.27, 45.6, 35.23
2013-12-27, p3243610.13o, 100, 8540, 0.33, 0.28, 45.64, 35.23
2013-12-26, p3243600.13o, 100, 6403, 0.34, 0.27, 45.65, 35.19
2013-12-25, p3243590.13o, 100, 12805, 0.33, 0.28, 45.63, 35.11
2013-12-24, p3243580.13o, 100, 5691, 0.34, 0.28, 45.59, 35.07
2013-12-23, p3243570.13o, 100, 6402, 0.34, 0.28, 45.59, 35.07
2013-12-22, p3243560.13o, 100, 12801, 0.33, 0.28, 45.7, 35.31
2013-12-21, p3243550.13o, 100, 10243, 0.33, 0.27, 45.65, 35.34
2013-12-20, p3243540.13o, 100, 8537, 0.33, 0.28, 45.47, 35.18
2013-12-19, p3243530.13o, 100, 17075, 0.33, 0.27, 45.63, 35.32
2013-12-18, p3243520.13o, 100, 12807, 0.33, 0.27, 45.71, 35.29
2013-12-17, p3243510.13o, 100, 12806, 0.33, 0.27, 45.63, 35.13
2013-12-16, p3243500.13o, 100, 10244, 0.33, 0.28, 45.58, 35.17
2013-12-15, p3243490.13o, 100, 4268, 0.34, 0.28, 45.62, 35.15
2013-12-14, p3243480.13o, 100, 51224, 0.33, 0.27, 45.52, 35.1
2013-12-13, p3243470.13o, 100, 12803, 0.33, 0.28, 45.52, 35.19
2013-12-12, p3243460.13o, 100, 8526, 0.33, 0.28, 45.6, 35.26
2013-12-11, p3243450.13o, 100, 12801, 0.32, 0.28, 45.5, 35.17
2013-12-10, p3243440.13o, 100, 12800, 0.32, 0.28, 45.41, 35.18
2013-12-09, p3243430.13o, 100, 5690, 0.32, 0.28, 45.38, 35.23
2013-12-08, p3243420.13o, 100, 7316, 0.32, 0.28, 45.34, 35.26
2013-12-07, p3243410.13o, 100, 3659, 0.33, 0.28, 45.25, 35.08
2013-12-06, p3243400.13o, 100, 6406, 0.34, 0.29, 45.38, 35.35
2013-12-05, p3243390.13o, 99, 10211, 0.33, 0.28, 45.55, 35.39
2013-12-04, p3243380.13o, 100, 5695, 0.34, 0.28, 45.49, 35.26
2013-12-03, p3243370.13o, 99, 8494, 0.32, 0.27, 45.56, 35.28
2013-12-02, p3243360.13o, 100, 8545, 0.33, 0.28, 45.7, 35.22
2013-12-01, p3243350.13o, 100, 7325, 0.33, 0.28, 45.65, 35.19
2013-11-30, p3243340.13o, 100, 7324, 0.34, 0.29, 45.62, 35.12
2013-11-29, p3243330.13o, 100, 12818, 0.33, 0.27, 45.69, 35.19
2013-11-28, p3243320.13o, 100, 12820, 0.33, 0.27, 45.76, 35.24
2013-11-27, p3243310.13o, 100, 6411, 0.33, 0.28, 45.67, 35.26
2013-11-26, p3243300.13o, 98, 10030, 0.33, 0.27, 45.64, 35.25
2013-11-25, p3243290.13o, 100, 10254, 0.33, 0.27, 45.72, 35.34
2013-11-24, p3243280.13o, 100, 10253, 0.33, 0.27, 45.69, 35.24
2013-11-23, p3243270.13o, 100, 5127, 0.34, 0.27, 45.72, 35.04
2013-11-22, p3243260.13o, 100, 10254, 0.33, 0.27, 45.75, 35.15
2013-11-21, p3243250.13o, 100, 12820, 0.32, 0.27, 45.68, 35.2
2013-11-20, p3243240.13o, 100, 12817, 0.32, 0.27, 45.61, 35.05
2013-11-19, p3243230.13o, 98, 5003, 0.32, 0.27, 45.57, 35.07
2013-11-18, p3243220.13o, 99, 7218, 0.33, 0.27, 45.67, 35.21
2013-11-17, p3243210.13o, 100, 5695, 0.32, 0.28, 45.6, 35.2
2013-11-16, p3243200.13o, 100, 3661, 0.33, 0.27, 45.61, 35.25
2013-11-15, p3243190.13o, 100, 7322, 0.33, 0.27, 45.68, 35.27
2013-11-14, p3243180.13o, 100, 5125, 0.33, 0.27, 45.72, 35.19
2013-11-13, p3243170.13o, 100, 4659, 0.33, 0.27, 45.72, 35.09
2013-11-12, p3243160.13o, 100, 7320, 0.33, 0.27, 45.82, 35.2
2013-11-11, p3243150.13o, 100, 6405, 0.33, 0.28, 45.73, 35.25
2013-11-10, p3243140.13o, 100, 4658, 0.33, 0.27, 45.73, 35.15
2013-11-09, p3243130.13o, 100, 5693, 0.32, 0.27, 45.67, 35.19
2013-11-08, p3243120.13o, 100, 3941, 0.33, 0.28, 45.8, 35.22
2013-11-07, p3243110.13o, 100, 3202, 0.34, 0.27, 45.78, 35.16
2013-11-06, p3243100.13o, 100, 3660, 0.33, 0.27, 45.69, 35.12
2013-11-05, p3243090.13o, 100, 9970, 0.33, 0.27, 45.66, 35.19
2013-11-04, p3243080.13o, 100, 7122, 0.33, 0.27, 45.58, 35.2
2013-11-03, p3243070.13o, 99, 7216, 0.33, 0.28, 45.55, 35.15
2013-11-02, p3243060.13o, 100, 7321, 0.33, 0.27, 45.69, 34.99
2013-11-01, p3243050.13o, 100, 7322, 0.33, 0.27, 45.79, 35.2
2013-10-31, p3243040.13o, 100, 7322, 0.33, 0.27, 45.68, 35.17
2013-10-30, p3243030.13o, 100, 7322, 0.33, 0.27, 45.68, 35.24
2013-10-29, p3243020.13o, 99, 6366, 0.33, 0.27, 45.8, 35.4
2013-10-28, p3243010.13o, 100, 7324, 0.33, 0.27, 45.71, 35.33
2013-10-27, p3243000.13o, 100, 10251, 0.33, 0.28, 45.76, 35.25
2013-10-26, p3242990.13o, 100, 7321, 0.33, 0.28, 45.87, 35.27
2013-10-25, p3242980.13o, 100, 12812, 0.33, 0.28, 45.83, 35.3
2013-10-24, p3242970.13o, 100, 7321, 0.34, 0.27, 45.8, 35.22
2013-10-23, p3242960.13o, 100, 6406, 0.34, 0.27, 45.86, 35.21
2013-10-22, p3242950.13o, 100, 10248, 0.33, 0.28, 45.92, 35.23
2013-10-21, p3242940.13o, 100, 7321, 0.34, 0.27, 45.83, 35.16
2013-10-20, p3242930.13o, 100, 10247, 0.33, 0.27, 45.82, 35.16
2013-10-19, p3242920.13o, 100, 8540, 0.33, 0.27, 45.92, 35.22
2013-10-18, p3242910.13o, 100, 8539, 0.33, 0.27, 45.83, 35.22
2013-10-17, p3242900.13o, 100, 6403, 0.34, 0.27, 45.8, 35.2
2013-10-16, p3242890.13o, 100, 4657, 0.33, 0.28, 45.87, 35.23
2013-10-15, p3242880.13o, 100, 5692, 0.33, 0.28, 45.85, 35.23
2013-10-14, p3242870.13o, 100, 7320, 0.34, 0.28, 45.72, 35.17
2013-10-13, p3242860.13o, 100, 8540, 0.33, 0.27, 45.71, 35.25
2013-10-12, p3242850.13o, 100, 10248, 0.33, 0.28, 45.83, 35.34
2013-10-11, p3242840.13o, 100, 5124, 0.33, 0.28, 45.73, 35.26
2013-10-10, p3242830.13o, 100, 12811, 0.33, 0.27, 45.7, 35.23
2013-10-09, p3242820.13o, 100, 8540, 0.33, 0.28, 45.8, 35.37
2013-10-08, p3242810.13o, 99, 8539, 0.33, 0.29, 45.76, 35.32
2013-10-07, p3242800.13o, 100, 10248, 0.33, 0.28, 45.87, 35.28
2013-10-06, p3242790.13o, 100, 17075, 0.34, 0.27, 45.83, 35.18
2013-10-05, p3242780.13o, 100, 17071, 0.34, 0.27, 45.85, 35.17
2013-10-04, p3242770.13o, 100, 7316, 0.33, 0.27, 45.76, 35.26
2013-10-03, p3242760.13o, 100, 12805, 0.33, 0.27, 45.69, 35.27
2013-10-02, p3242750.13o, 100, 10244, 0.34, 0.28, 45.75, 35.25
2013-10-01, p3242740.13o, 100, 12805, 0.33, 0.27, 45.72, 35.22
2013-09-30, p3242730.13o, 100, 7313, 0.33, 0.27, 45.73, 35.09
2013-09-29, p3242720.13o, 97, 6195, 0.33, 0.27, 45.85, 35.32
2013-09-28, p3242710.13o, 100, 17064, 0.33, 0.27, 45.78, 35.26
2013-09-27, p3242700.13o, 100, 25601, 0.33, 0.27, 45.73, 35.25
2013-09-26, p3242690.13o, 100, 17065, 0.33, 0.27, 45.71, 35.29
2013-09-25, p3242680.13o, 100, 17071, 0.32, 0.27, 45.76, 35.27
2013-09-24, p3242670.13o, 100, 25607, 0.33, 0.27, 45.75, 35.12
2013-09-23, p3242660.13o, 100, 17071, 0.32, 0.27, 45.75, 35.14
2013-09-22, p3242650.13o, 100, 17070, 0.32, 0.27, 45.77, 35.25
2013-09-21, p3242640.13o, 100, 10240, 0.32, 0.27, 45.72, 35.16
2013-09-20, p3242630.13o, 100, 12798, 0.33, 0.27, 45.76, 35.13
2013-09-19, p3242620.13o, 100, 17063, 0.33, 0.27, 45.82, 35.19
2013-09-18, p3242610.13o, 100, 25597, 0.32, 0.27, 45.84, 35.23
2013-09-17, p3242600.13o, 100, 25595, 0.33, 0.27, 45.84, 35.19
2013-09-16, p3242590.13o, 100, 10237, 0.33, 0.27, 45.86, 35.16
2013-09-15, p3242580.13o, 100, 10238, 0.33, 0.26, 45.88, 35.17
2013-09-14, p3242570.13o, 100, 12796, 0.34, 0.27, 45.83, 35.15
2013-09-13, p3242560.13o, 100, 25594, 0.33, 0.27, 45.83, 35.12
2013-09-12, p3242550.13o, 100, 17061, 0.33, 0.27, 45.89, 35.14
2013-09-11, p3242540.13o, 100, 17055, 0.33, 0.26, 45.85, 35.09
2013-09-10, p3242530.13o, 100, 17057, 0.34, 0.26, 45.89, 34.94
2013-09-09, p3242520.13o, 100, 25584, 0.33, 0.26, 45.93, 34.98
2013-09-08, p3242510.13o, 100, 51154, 0.34, 0.27, 45.91, 35.04
2013-09-07, p3242500.13o, 100, 7307, 0.34, 0.26, 45.76, 34.99
2013-09-06, p3242490.13o, 100, 12792, 0.33, 0.26, 45.77, 35.05
2013-09-05, p3242480.13o, 100, 17054, 0.33, 0.28, 45.84, 35.11
2013-09-04, p3242470.13o, 100, 25581, 0.33, 0.26, 45.76, 35.06
2013-09-03, p3242460.13o, 99, 16656, 0.34, 0.26, 45.76, 35.06
2013-09-02, p3242450.13o, 100, 17055, 0.33, 0.26, 45.89, 35.1
2013-09-01, p3242440.13o, 100, 5684, 0.33, 0.26, 45.85, 35.08
2013-08-31, p3242430.13o, 100, 12790, 0.33, 0.26, 45.8, 35.03
2013-08-30, p3242420.13o, 100, 17054, 0.33, 0.27, 45.88, 35.05
2013-08-29, p3242410.13o, 99, 16817, 0.33, 0.26, 45.91, 35.07
2013-08-28, p3242400.13o, 100, 10229, 0.33, 0.26, 45.81, 35.03
2013-08-27, p3242390.13o, 100, 17052, 0.33, 0.27, 45.83, 35.07
2013-08-26, p3242380.13o, 100, 25580, 0.33, 0.26, 45.88, 35.15
2013-08-25, p3242370.13o, 100, 25584, 0.33, 0.26, 45.8, 35.09
2013-08-24, p3242360.13o, 100, 10233, 0.33, 0.27, 45.75, 35.05
2013-08-23, p3242350.13o, 100, 12792, 0.33, 0.27, 45.84, 35.09
2013-08-22, p3242340.13o, 100, 2693, 0.34, 0.27, 45.9, 35.07
2013-08-21, p3242330.13o, 100, 12791, 0.34, 0.27, 45.89, 35.04
2013-08-20, p3242320.13o, 99, 8394, 0.33, 0.27, 45.95, 35.16
2013-08-19, p3242310.13o, 100, 17052, 0.33, 0.26, 45.95, 35.09
2013-08-18, p3242300.13o, 100, 7308, 0.34, 0.26, 45.84, 35.07
2013-08-17, p3242290.13o, 100, 4263, 0.34, 0.27, 45.86, 35.06
2013-08-16, p3242280.13o, 100, 12788, 0.33, 0.26, 45.94, 35.12
2013-08-15, p3242270.13o, 100, 6394, 0.33, 0.27, 45.87, 35.02
2013-08-14, p3242260.13o, 100, 25568, 0.33, 0.27, 45.87, 35.08
2013-08-13, p3242250.13o, 99, 24689, 0.33, 0.26, 45.86, 35.09
2013-08-12, p3242240.13o, 100, 10228, 0.33, 0.27, 45.88, 35.13
2013-08-11, p3242230.13o, 100, 8523, 0.33, 0.27, 45.81, 35.08
2013-08-10, p3242220.13o, 100, 12784, 0.33, 0.27, 45.88, 35.11
2013-08-09, p3242210.13o, 100, 12784, 0.33, 0.26, 45.93, 35.16
2013-08-08, p3242200.13o, 100, 10228, 0.33, 0.28, 45.82, 35.12
2013-08-07, p3242190.13o, 100, 8522, 0.33, 0.27, 45.84, 35.16
2013-08-06, p3242180.13o, 100, 10229, 0.33, 0.27, 45.97, 35.12
2013-08-05, p3242170.13o, 100, 10229, 0.33, 0.27, 45.91, 35.02
2013-08-04, p3242160.13o, 100, 12786, 0.33, 0.27, 45.84, 34.96
2013-08-03, p3242150.13o, 100, 8524, 0.33, 0.27, 45.82, 35.08
2013-08-02, p3242140.13o, 100, 10227, 0.33, 0.27, 45.81, 35.16
2013-08-01, p3242130.13o, 100, 8519, 0.33, 0.26, 45.76, 35.14
2013-07-31, p3242120.13o, 100, 7302, 0.33, 0.26, 45.81, 35.17
2013-07-30, p3242110.13o, 100, 12777, 0.32, 0.27, 45.86, 35.16
2013-07-29, p3242100.13o, 100, 17037, 0.33, 0.27, 45.79, 35.11
2013-07-28, p3242090.13o, 100, 12775, 0.33, 0.27, 45.84, 35.1
2013-07-27, p3242080.13o, 100, 12776, 0.34, 0.27, 46, 35.04
2013-07-26, p3242070.13o, 100, 12776, 0.33, 0.27, 45.96, 34.92
2013-07-25, p3242060.13o, 99, 16798, 0.33, 0.27, 45.86, 34.84
2013-07-24, p3242050.13o, 100, 10066, 0.33, 0.27, 45.91, 35.03
2013-07-23, p3242040.13o, 100, 10218, 0.33, 0.27, 45.97, 35.03
2013-07-22, p3242030.13o, 100, 17026, 0.33, 0.27, 45.91, 34.95
2013-07-21, p3242020.13o, 100, 8515, 0.33, 0.27, 45.87, 34.98
2013-07-20, p3242010.13o, 100, 8513, 0.33, 0.27, 45.89, 35.1
2013-07-19, p3242000.13o, 100, 25532, 0.33, 0.26, 45.82, 35.05
2013-07-18, p3241990.13o, 100, 25538, 0.33, 0.27, 45.83, 35.04
2013-07-17, p3241980.13o, 100, 12763, 0.32, 0.27, 45.83, 35.1
2013-07-16, p3241970.13o, 100, 10209, 0.33, 0.27, 45.89, 35.11
2013-07-15, p3241960.13o, 100, 10208, 0.33, 0.27, 45.87, 34.98
2013-07-14, p3241950.13o, 100, 17013, 0.33, 0.27, 45.92, 35.02
2013-07-13, p3241940.13o, 100, 7290, 0.34, 0.27, 45.87, 35.08
2013-07-12, p3241930.13o, 100, 17011, 0.33, 0.27, 45.78, 35.08
2013-07-11, p3241920.13o, 99, 12482, 0.33, 0.27, 45.83, 35.05
2013-07-10, p3241910.13o, 100, 10204, 0.34, 0.28, 45.97, 34.99
2013-07-09, p3241900.13o, 100, 25510, 0.33, 0.27, 45.9, 34.92
2013-07-08, p3241890.13o, 100, 8500, 0.33, 0.27, 45.83, 34.92
2013-07-07, p3241880.13o, 100, 10198, 0.34, 0.27, 45.87, 34.98
2013-07-06, p3241870.13o, 100, 12746, 0.33, 0.27, 45.82, 35.03
2013-07-05, p3241860.13o, 100, 6372, 0.33, 0.28, 45.78, 35.09
2013-07-04, p3241850.13o, 100, 16988, 0.33, 0.27, 45.91, 35.06
2013-07-03, p3241840.13o, 100, 16985, 0.34, 0.27, 45.97, 34.96
2013-07-02, p3241830.13o, 100, 10190, 0.33, 0.27, 45.89, 34.93
2013-07-01, p3241820.13o, 100, 12739, 0.33, 0.28, 45.87, 34.94
2013-06-30, p3241810.13o, 99, 12699, 0.33, 0.27, 45.93, 34.99
2013-06-29, p3241800.13o, 100, 3396, 0.33, 0.27, 45.89, 34.93
2013-06-28, p3241790.13o, 100, 4244, 0.33, 0.27, 45.87, 34.89
2013-06-27, p3241780.13o, 100, 12728, 0.33, 0.27, 45.93, 35.01
2013-06-26, p3241770.13o, 100, 7276, 0.32, 0.27, 45.86, 35.11
2013-06-25, p3241760.13o, 100, 10186, 0.31, 0.27, 45.79, 35.12
2013-06-24, p3241750.13o, 100, 16982, 0.32, 0.27, 45.84, 35.17
2013-06-23, p3241740.13o, 100, 12738, 0.32, 0.27, 45.89, 35.14
2013-06-22, p3241730.13o, 100, 10191, 0.32, 0.27, 45.79, 35.02
2013-06-21, p3241720.13o, 100, 16442, 0.32, 0.26, 45.86, 35.13
2013-06-20, p3241710.13o, 100, 16441, 0.32, 0.26, 45.87, 35.13
2013-06-19, p3241700.13o, 100, 24658, 0.32, 0.26, 45.89, 35.22
2013-06-18, p3241690.13o, 100, 12331, 0.32, 0.26, 45.86, 35.11
2013-06-17, p3241680.13o, 100, 12334, 0.32, 0.26, 45.94, 35.04
2013-06-16, p3241670.13o, 100, 12331, 0.31, 0.26, 45.94, 35.06
2013-06-15, p3241660.13o, 100, 24665, 0.31, 0.26, 45.84, 35.08
2013-06-14, p3241650.13o, 100, 49324, 0.31, 0.27, 45.83, 35.11
2013-06-13, p3241640.13o, 100, 8222, 0.31, 0.26, 45.83, 35.2
2013-06-12, p3241630.13o, 100, 16301, 0.31, 0.26, 45.85, 35.27
2013-06-11, p3241620.13o, 100, 8222, 0.31, 0.26, 45.89, 35.23
2013-06-10, p3241610.13o, 100, 49334, 0.31, 0.26, 45.93, 35.15
2013-06-09, p3241600.13o, 100, 9862, 0.32, 0.27, 46.01, 35.05
2013-06-08, p3241590.13o, 100, 16437, 0.31, 0.26, 45.96, 35
2013-06-07, p3241580.13o, 100, 16437, 0.31, 0.26, 45.93, 35.01
2013-06-06, p3241570.13o, 100, 16436, 0.31, 0.26, 45.99, 34.99
2013-06-05, p3241560.13o, 100, 3522, 0.31, 0.26, 45.95, 34.95
2013-06-04, p3241550.13o, 100, 6163, 0.31, 0.26, 46, 34.99
2013-06-03, p3241540.13o, 100, 5478, 0.31, 0.26, 45.93, 35.06
2013-06-02, p3241530.13o, 100, 12327, 0.31, 0.26, 45.84, 35.09
2013-06-01, p3241520.13o, 100, 7043, 0.31, 0.26, 45.81, 35.11
2013-05-31, p3241510.13o, 100, 16429, 0.31, 0.26, 45.81, 35.13
2013-05-30, p3241500.13o, 100, 49288, 0.31, 0.26, 45.87, 35.24
2013-05-29, p3241490.13o, 100, 8216, 0.31, 0.26, 45.9, 35.16
2013-05-28, p3241480.13o, 100, 7043, 0.32, 0.27, 45.93, 35.17
2013-05-27, p3241470.13o, 100, 12325, 0.32, 0.26, 45.89, 35.2
2013-05-26, p3241460.13o, 100, 12328, 0.3, 0.26, 45.87, 35.1
2013-05-25, p3241450.13o, 100, 16434, 0.31, 0.26, 45.85, 35.23
2013-05-24, p3241440.13o, 100, 9860, 0.31, 0.26, 45.85, 35.26
2013-05-23, p3241430.13o, 100, 24649, 0.3, 0.26, 45.85, 35.3
2013-05-22, p3241420.13o, 100, 12325, 0.3, 0.26, 45.8, 35.3
2013-05-21, p3241410.13o, 100, 24645, 0.3, 0.26, 45.87, 35.26
2013-05-20, p3241400.13o, 100, 24652, 0.31, 0.26, 45.91, 35.12
2013-05-19, p3241390.13o, 100, 49296, 0.31, 0.26, 45.86, 35.12
2013-05-18, p3241380.13o, 100, 9859, 0.3, 0.26, 45.91, 35.15
2013-05-17, p3241370.13o, 100, 12324, 0.31, 0.26, 45.9, 35.18
2013-05-16, p3241360.13o, 100, 9859, 0.3, 0.26, 45.86, 35.17
2013-05-15, p3241350.13o, 100, 24647, 0.3, 0.26, 45.86, 35.2
2013-05-14, p3241340.13o, 100, 12323, 0.31, 0.26, 45.88, 35.15
2013-05-13, p3241330.13o, 100, 8214, 0.31, 0.26, 45.93, 35.05
2013-05-12, p3241320.13o, 100, 9857, 0.31, 0.26, 45.97, 35.01
2013-05-11, p3241310.13o, 100, 8215, 0.31, 0.26, 45.98, 35.01
2013-05-10, p3241300.13o, 99, 15990, 0.31, 0.26, 45.92, 35.03
2013-05-09, p3241290.13o, 100, 9857, 0.32, 0.27, 45.89, 35.12
2013-05-08, p3241280.13o, 100, 16428, 0.31, 0.27, 45.9, 35.14
2013-05-07, p3241270.13o, 100, 4928, 0.31, 0.27, 45.91, 35.25
2013-05-06, p3241260.13o, 100, 16432, 0.31, 0.26, 45.85, 35.21
2013-05-05, p3241250.13o, 100, 16427, 0.31, 0.26, 45.98, 35.21
2013-05-04, p3241240.13o, 100, 24650, 0.31, 0.26, 45.98, 35.03
2013-05-03, p3241230.13o, 100, 8214, 0.31, 0.26, 45.96, 35.05
2013-05-02, p3241220.13o, 100, 12319, 0.31, 0.26, 45.95, 35
2013-05-01, p3241210.13o, 100, 9855, 0.31, 0.27, 45.83, 35.16
2013-04-30, p3241200.13o, 100, 12317, 0.31, 0.27, 45.79, 35.21
2013-04-29, p3241190.13o, 100, 5476, 0.31, 0.26, 45.82, 35.15
2013-04-28, p3241180.13o, 100, 12322, 0.31, 0.27, 45.85, 35.18
2013-04-27, p3241170.13o, 100, 8214, 0.32, 0.27, 45.89, 35.06
2013-04-26, p3241160.13o, 100, 5475, 0.31, 0.27, 45.84, 35.13
2013-04-25, p3241150.13o, 100, 5477, 0.32, 0.27, 45.92, 35.1
2013-04-24, p3241140.13o, 100, 4107, 0.32, 0.27, 45.89, 35.09
2013-04-23, p3241130.13o, 100, 9856, 0.32, 0.27, 45.89, 35.01
2013-04-22, p3241120.13o, 100, 12324, 0.33, 0.27, 45.8, 35.07
2013-04-21, p3241110.13o, 100, 7041, 0.32, 0.27, 45.78, 35.12
2013-04-20, p3241100.13o, 100, 12319, 0.33, 0.27, 45.79, 35.11
2013-04-19, p3241090.13o, 100, 4106, 0.33, 0.27, 45.75, 35.15
2013-04-18, p3241080.13o, 100, 3790, 0.33, 0.28, 45.77, 35.18
2013-04-17, p3241070.13o, 100, 16423, 0.33, 0.28, 45.72, 35.16
2013-04-16, p3241060.13o, 100, 3790, 0.33, 0.28, 45.65, 35.2
2013-04-15, p3241050.13o, 100, 4928, 0.33, 0.28, 45.73, 35.29
2013-04-14, p3241040.13o, 100, 4926, 0.33, 0.28, 45.73, 35.22
2013-04-13, p3241030.13o, 100, 2736, 0.33, 0.28, 45.75, 35.17
2013-04-12, p3241020.13o, 99, 3706, 0.34, 0.28, 45.7, 35.06
2013-04-11, p3241010.13o, 100, 5447, 0.33, 0.28, 45.77, 35.13
2013-04-10, p3241000.13o, 100, 3789, 0.34, 0.28, 45.83, 35.14
2013-04-09, p3240990.13o, 100, 4477, 0.34, 0.28, 45.73, 35.14
2013-04-08, p3240980.13o, 100, 3788, 0.33, 0.28, 45.73, 35.24
2013-04-07, p3240970.13o, 100, 4925, 0.34, 0.28, 45.79, 35.12
2013-04-06, p3240960.13o, 100, 4925, 0.34, 0.29, 45.79, 35.09
2013-04-05, p3240950.13o, 100, 3788, 0.34, 0.29, 45.78, 35.11
2013-04-04, p3240940.13o, 99, 3675, 0.34, 0.29, 45.73, 34.97
2013-04-03, p3240930.13o, 100, 4476, 0.34, 0.29, 45.82, 35.06
2013-04-02, p3240920.13o, 100, 3518, 0.35, 0.28, 45.79, 35.02
2013-04-01, p3240910.13o, 100, 4478, 0.34, 0.29, 45.83, 35.14
2013-03-31, p3240900.13o, 100, 4477, 0.34, 0.28, 45.85, 35.13
2013-03-30, p3240890.13o, 100, 4926, 0.34, 0.28, 45.89, 35.05
2013-03-29, p3240880.13o, 100, 5472, 0.34, 0.28, 45.88, 35.09
2013-03-28, p3240870.13o, 96, 5474, 0.35, 0.28, 45.89, 35.18
2013-03-27, p3240860.13o, 100, 4258, 0.34, 0.28, 45.72, 34.96
2013-03-26, p3240850.13o, 100, 5677, 0.34, 0.28, 45.67, 35.02
2013-03-25, p3240840.13o, 100, 6386, 0.34, 0.28, 45.65, 35.03
2013-03-24, p3240830.13o, 100, 3928, 0.34, 0.28, 45.61, 35
2013-03-23, p3240820.13o, 100, 3927, 0.34, 0.28, 45.53, 34.98
2013-03-22, p3240810.13o, 100, 5106, 0.35, 0.29, 45.57, 35.06
2013-03-21, p3240800.13o, 100, 5107, 0.34, 0.28, 45.55, 35.08
2013-03-20, p3240790.13o, 100, 4257, 0.34, 0.28, 45.6, 34.96
2013-03-19, p3240780.13o, 100, 5679, 0.34, 0.28, 45.68, 35.05
2013-03-18, p3240770.13o, 100, 6388, 0.34, 0.28, 45.6, 35
2013-03-17, p3240760.13o, 100, 5109, 0.34, 0.28, 45.62, 34.96
2013-03-16, p3240750.13o, 100, 6388, 0.34, 0.28, 45.64, 34.97
2013-03-15, p3240740.13o, 100, 3651, 0.35, 0.28, 45.7, 34.94
2013-03-14, p3240730.13o, 100, 6390, 0.34, 0.28, 45.79, 34.92
2013-03-13, p3240720.13o, 100, 4647, 0.35, 0.28, 45.64, 34.9
2013-03-12, p3240710.13o, 100, 6390, 0.34, 0.28, 45.67, 34.99
2013-03-11, p3240700.13o, 100, 8519, 0.34, 0.28, 45.64, 34.9
2013-03-10, p3240690.13o, 100, 6391, 0.34, 0.28, 45.57, 34.91
2013-03-09, p3240680.13o, 100, 7305, 0.34, 0.28, 45.56, 34.92
2013-03-08, p3240670.13o, 100, 5115, 0.35, 0.28, 45.55, 35
2013-03-07, p3240660.13o, 99, 6286, 0.34, 0.28, 45.46, 34.92
2013-03-06, p3240650.13o, 100, 7207, 0.33, 0.28, 45.41, 34.94
2013-03-05, p3240640.13o, 100, 7307, 0.34, 0.28, 45.65, 35.09
2013-03-04, p3240630.13o, 100, 10223, 0.34, 0.28, 45.69, 35.05
2013-03-03, p3240620.13o, 100, 8518, 0.34, 0.28, 45.66, 35.04
2013-03-02, p3240610.13o, 100, 6389, 0.34, 0.28, 45.71, 35
2013-03-01, p3240600.13o, 100, 8519, 0.34, 0.28, 45.75, 34.96
2013-02-28, p3240590.13o, 100, 7300, 0.34, 0.28, 45.7, 34.94
2013-02-27, p3240580.13o, 100, 8518, 0.34, 0.28, 45.56, 35
2013-02-26, p3240570.13o, 100, 6388, 0.34, 0.28, 45.56, 34.98
2013-02-25, p3240560.13o, 100, 5678, 0.34, 0.28, 45.61, 35.08
2013-02-24, p3240550.13o, 100, 12778, 0.34, 0.28, 45.51, 34.99
2013-02-23, p3240540.13o, 100, 10223, 0.34, 0.28, 45.57, 35.06
2013-02-22, p3240530.13o, 100, 12776, 0.34, 0.28, 45.58, 35.03
2013-02-21, p3240520.13o, 100, 6388, 0.34, 0.28, 45.5, 35.02
2013-02-20, p3240510.13o, 100, 6389, 0.34, 0.28, 45.49, 35.07
2013-02-19, p3240500.13o, 100, 4258, 0.34, 0.28, 45.51, 35.04
2013-02-18, p3240490.13o, 100, 17034, 0.34, 0.28, 45.63, 35.1
2013-02-17, p3240480.13o, 100, 10221, 0.34, 0.28, 45.66, 35.06
2013-02-16, p3240470.13o, 100, 12776, 0.34, 0.28, 45.77, 35.01
2013-02-15, p3240460.13o, 100, 5680, 0.34, 0.28, 45.75, 34.92
2013-02-14, p3240450.13o, 100, 5680, 0.34, 0.28, 45.63, 34.96
2013-02-13, p3240440.13o, 100, 8475, 0.34, 0.28, 45.69, 35.08
2013-02-12, p3240430.13o, 100, 3194, 0.34, 0.28, 45.59, 35
2013-02-11, p3240420.13o, 100, 7300, 0.34, 0.28, 45.57, 35
2013-02-10, p3240410.13o, 100, 7300, 0.34, 0.28, 45.58, 35.03
2013-02-09, p3240400.13o, 100, 10221, 0.34, 0.28, 45.54, 35
2013-02-08, p3240390.13o, 100, 10220, 0.34, 0.27, 45.46, 35.03
2013-02-07, p3240380.13o, 100, 7300, 0.34, 0.27, 45.56, 35.02
2013-02-06, p3240370.13o, 99, 5012, 0.34, 0.28, 45.62, 35.02
2013-02-05, p3240360.13o, 99, 6216, 0.34, 0.27, 45.59, 34.99
2013-02-04, p3240350.13o, 100, 7297, 0.34, 0.27, 45.57, 34.96
2013-02-03, p3240340.13o, 100, 8516, 0.34, 0.27, 45.68, 35.06
2013-02-02, p3240330.13o, 100, 6387, 0.34, 0.27, 45.62, 34.99
2013-02-01, p3240320.13o, 100, 5109, 0.34, 0.27, 45.53, 34.87
2013-01-31, p3240310.13o, 100, 7298, 0.34, 0.28, 45.55, 34.99
2013-01-30, p3240300.13o, 100, 3930, 0.34, 0.27, 45.58, 35.08
2013-01-29, p3240290.13o, 100, 5109, 0.33, 0.27, 45.48, 35.04
2013-01-28, p3240280.13o, 100, 5109, 0.34, 0.27, 45.46, 35.02
2013-01-27, p3240270.13o, 100, 6384, 0.34, 0.27, 45.54, 35.11
2013-01-26, p3240260.13o, 100, 5107, 0.33, 0.28, 45.58, 35
2013-01-25, p3240250.13o, 100, 10214, 0.34, 0.27, 45.65, 34.98
2013-01-24, p3240240.13o, 100, 8510, 0.33, 0.27, 45.71, 35.09
2013-01-23, p3240230.13o, 100, 4589, 0.33, 0.27, 45.71, 35.02
2013-01-22, p3240220.13o, 99, 6344, 0.34, 0.28, 45.72, 35.15
2013-01-21, p3240210.13o, 100, 5680, 0.34, 0.28, 45.7, 35.09
2013-01-20, p3240200.13o, 100, 8524, 0.34, 0.28, 45.66, 35.05
2013-01-19, p3240190.13o, 100, 8530, 0.34, 0.28, 45.61, 34.99
2013-01-18, p3240180.13o, 100, 8533, 0.35, 0.27, 45.55, 34.93
2013-01-17, p3240170.13o, 100, 5579, 0.34, 0.28, 45.58, 34.85
2013-01-16, p3240160.13o, 100, 8471, 0.34, 0.28, 45.55, 34.97
2013-01-15, p3240150.13o, 100, 4659, 0.34, 0.28, 45.38, 34.9
2013-01-14, p3240140.13o, 100, 6406, 0.34, 0.28, 45.44, 34.98
2013-01-13, p3240130.13o, 100, 5125, 0.34, 0.28, 45.32, 34.95
2013-01-12, p3240120.13o, 100, 5696, 0.34, 0.27, 45.3, 34.92
2013-01-11, p3240110.13o, 100, 4660, 0.33, 0.28, 45.37, 34.98
2013-01-10, p3240100.13o, 100, 5569, 0.34, 0.28, 45.37, 34.94
2013-01-09, p3240090.13o, 100, 5127, 0.34, 0.28, 45.52, 34.89
2013-01-08, p3240080.13o, 100, 5697, 0.34, 0.27, 45.53, 34.93
2013-01-07, p3240070.13o, 100, 3663, 0.34, 0.28, 45.56, 35.03
2013-01-06, p3240060.13o, 100, 4662, 0.33, 0.27, 45.47, 35.02
2013-01-05, p3240050.13o, 100, 5130, 0.34, 0.28, 45.46, 34.92
2013-01-04, p3240040.13o, 100, 4663, 0.34, 0.28, 45.48, 34.92
2013-01-03, p3240030.13o, 100, 5700, 0.34, 0.28, 45.46, 34.97
2013-01-02, p3240020.13o, 100, 4277, 0.34, 0.28, 45.35, 34.83
2013-01-01, p3240010.13o, 100, 5703, 0.34, 0.28, 45.34, 34.89
2012-12-31, p3243660.12o, 100, 5703, 0.34, 0.27, 45.42, 34.97
2012-12-30, p3243650.12o, 100, 7333, 0.34, 0.27, 45.35, 34.79
2012-12-29, p3243640.12o, 100, 5704, 0.34, 0.27, 45.34, 34.86
2012-12-28, p3243630.12o, 100, 7335, 0.33, 0.27, 45.44, 34.97
2012-12-27, p3243620.12o, 100, 7335, 0.33, 0.27, 45.41, 34.93
2012-12-26, p3243610.12o, 100, 6420, 0.33, 0.27, 45.33, 34.83
2012-12-25, p3243600.12o, 100, 7337, 0.34, 0.27, 45.4, 34.92
2012-12-24, p3243590.12o, 100, 7338, 0.34, 0.27, 45.45, 34.95
2012-12-23, p3243580.12o, 100, 8559, 0.33, 0.27, 45.35, 34.83
2012-12-22, p3243570.12o, 100, 10272, 0.33, 0.28, 45.35, 34.84
2012-12-21, p3243560.12o, 100, 5708, 0.33, 0.27, 45.44, 34.88
2012-12-20, p3243550.12o, 100, 8527, 0.33, 0.27, 45.41, 34.93
2012-12-19, p3243540.12o, 100, 10282, 0.34, 0.27, 45.25, 34.96
2012-12-18, p3243530.12o, 99, 6301, 0.34, 0.27, 45.43, 35.02
2012-12-17, p3243520.12o, 100, 10287, 0.33, 0.27, 45.47, 34.88
2012-12-16, p3243510.12o, 100, 17147, 0.33, 0.27, 45.35, 34.89
2012-12-15, p3243500.12o, 100, 17145, 0.34, 0.27, 45.32, 34.87
2012-12-14, p3243490.12o, 100, 6430, 0.34, 0.28, 45.45, 34.96
2012-12-13, p3243480.12o, 99, 10201, 0.34, 0.28, 45.37, 35.01
2012-12-12, p3243470.12o, 100, 10125, 0.34, 0.27, 45.57, 35.1
2012-12-11, p3243460.12o, 100, 12867, 0.33, 0.29, 45.6, 34.98
2012-12-10, p3243450.12o, 100, 10294, 0.33, 0.27, 45.51, 34.85
2012-12-09, p3243440.12o, 100, 8577, 0.34, 0.28, 45.46, 34.82
2012-12-08, p3243430.12o, 100, 12867, 0.33, 0.28, 45.51, 34.92
2012-12-07, p3243420.12o, 100, 6395, 0.33, 0.28, 45.51, 34.94
2012-12-06, p3243410.12o, 100, 17048, 0.33, 0.27, 45.55, 35.01
2012-12-05, p3243400.12o, 100, 10299, 0.33, 0.27, 45.55, 34.75
2012-12-04, p3243390.12o, 100, 10301, 0.34, 0.27, 45.57, 34.93
2012-12-03, p3243380.12o, 100, 12877, 0.33, 0.27, 45.53, 34.98
2012-12-02, p3243370.12o, 100, 12874, 0.33, 0.27, 45.5, 34.74
2012-12-01, p3243360.12o, 100, 3678, 0.33, 0.27, 45.62, 34.85
2012-11-30, p3243350.12o, 100, 10300, 0.33, 0.27, 45.63, 34.81
2012-11-29, p3243340.12o, 100, 25752, 0.33, 0.27, 45.59, 34.89
2012-11-28, p3243330.12o, 99, 8387, 0.34, 0.28, 45.58, 34.8
2012-11-27, p3243320.12o, 100, 17171, 0.34, 0.28, 45.69, 34.93
2012-11-26, p3243310.12o, 100, 8584, 0.34, 0.28, 45.63, 34.92
2012-11-25, p3243300.12o, 100, 10301, 0.35, 0.27, 45.69, 34.9
2012-11-24, p3243290.12o, 100, 12878, 0.34, 0.28, 45.66, 34.93
2012-11-23, p3243280.12o, 100, 12877, 0.34, 0.28, 45.57, 34.9
2012-11-22, p3243270.12o, 100, 12878, 0.35, 0.28, 45.55, 34.93
2012-11-21, p3243260.12o, 99, 16668, 0.34, 0.28, 45.59, 34.79
2012-11-20, p3243250.12o, 100, 6439, 0.33, 0.27, 45.64, 34.84
2012-11-19, p3243240.12o, 100, 12880, 0.33, 0.27, 45.63, 35.04
2012-11-18, p3243230.12o, 100, 10306, 0.33, 0.27, 45.57, 35.08
2012-11-17, p3243220.12o, 100, 17180, 0.34, 0.27, 45.69, 34.95
2012-11-16, p3243210.12o, 100, 10309, 0.34, 0.28, 45.68, 34.92
2012-11-15, p3243200.12o, 100, 10074, 0.34, 0.28, 45.65, 34.87
2012-11-14, p3243190.12o, 100, 12827, 0.33, 0.27, 45.79, 35
2012-11-13, p3243180.12o, 99, 8072, 0.34, 0.27, 45.64, 34.91
2012-11-12, p3243170.12o, 100, 16614, 0.33, 0.28, 45.73, 35.2
2012-11-11, p3243160.12o, 100, 24920, 0.34, 0.28, 45.62, 35.15
2012-11-10, p3243150.12o, 100, 24918, 0.33, 0.27, 45.67, 35.23
2012-11-09, p3243140.12o, 100, 9966, 0.33, 0.28, 45.61, 35.18
2012-11-08, p3243130.12o, 100, 12457, 0.34, 0.27, 45.67, 35.17
2012-11-07, p3243120.12o, 100, 9964, 0.34, 0.28, 45.83, 35.05
2012-11-06, p3243110.12o, 100, 7117, 0.35, 0.28, 45.8, 34.84
2012-11-05, p3243100.12o, 100, 12456, 0.35, 0.27, 45.75, 34.85
2012-11-04, p3243090.12o, 100, 8305, 0.34, 0.27, 45.78, 34.9
2012-11-03, p3243080.12o, 100, 16615, 0.34, 0.27, 45.78, 34.96
2012-11-02, p3243070.12o, 100, 12461, 0.34, 0.28, 45.71, 35.02
2012-11-01, p3243060.12o, 100, 6231, 0.33, 0.27, 45.73, 34.98
2012-10-31, p3243050.12o, 100, 24921, 0.34, 0.28, 45.73, 34.92
2012-10-30, p3243040.12o, 100, 4152, 0.34, 0.27, 45.72, 34.88
2012-10-29, p3243030.12o, 100, 12458, 0.35, 0.28, 45.77, 34.87
2012-10-28, p3243020.12o, 100, 12461, 0.34, 0.27, 45.79, 34.92
2012-10-27, p3243010.12o, 100, 7120, 0.34, 0.28, 45.72, 34.84
2012-10-26, p3243000.12o, 99, 9698, 0.34, 0.27, 45.7, 34.98
2012-10-25, p3242990.12o, 100, 16614, 0.33, 0.27, 45.72, 35.1
2012-10-24, p3242980.12o, 100, 12460, 0.32, 0.27, 45.64, 35.12
2012-10-23, p3242970.12o, 100, 16612, 0.33, 0.27, 45.63, 35.16
2012-10-22, p3242960.12o, 100, 9968, 0.33, 0.27, 45.69, 35.08
2012-10-21, p3242950.12o, 100, 6230, 0.34, 0.28, 45.72, 35.11
2012-10-20, p3242940.12o, 100, 5537, 0.34, 0.27, 45.78, 34.97
2012-10-19, p3242930.12o, 100, 9968, 0.34, 0.28, 45.84, 34.9
2012-10-18, p3242920.12o, 100, 9967, 0.34, 0.27, 45.86, 34.94
2012-10-17, p3242910.12o, 100, 9965, 0.34, 0.27, 45.74, 34.93
2012-10-16, p3242900.12o, 100, 9965, 0.33, 0.27, 45.78, 34.95
2012-10-15, p3242890.12o, 100, 7118, 0.34, 0.28, 45.79, 34.91
2012-10-14, p3242880.12o, 100, 7118, 0.34, 0.27, 45.79, 34.91
2012-10-13, p3242870.12o, 100, 7117, 0.34, 0.27, 45.75, 35.03
2012-10-12, p3242860.12o, 100, 3321, 0.34, 0.27, 45.74, 35.1
2012-10-11, p3242850.12o, 100, 8305, 0.34, 0.27, 45.8, 35.13
2012-10-10, p3242840.12o, 100, 6230, 0.34, 0.27, 45.75, 35.06
2012-10-09, p3242830.12o, 100, 7119, 0.34, 0.27, 45.77, 35.04
2012-10-08, p3242820.12o, 100, 6232, 0.34, 0.27, 45.8, 35.07
2012-10-07, p3242810.12o, 100, 12457, 0.33, 0.27, 45.8, 35.09
2012-10-06, p3242800.12o, 99, 6373, 0.34, 0.28, 45.81, 35.06
2012-10-05, p3242790.12o, 100, 8584, 0.34, 0.28, 45.82, 35.02
2012-10-04, p3242780.12o, 100, 2575, 0.35, 0.27, 45.94, 34.97
2012-10-03, p3242770.12o, 100, 5723, 0.35, 0.27, 45.92, 34.89
2012-10-02, p3242760.12o, 100, 5722, 0.35, 0.28, 45.93, 34.82
2012-10-01, p3242750.12o, 100, 8583, 0.34, 0.28, 45.96, 34.87
2012-09-30, p3242740.12o, 100, 5150, 0.35, 0.28, 45.89, 34.89
2012-09-29, p3242730.12o, 100, 8583, 0.34, 0.27, 45.9, 34.87
2012-09-28, p3242720.12o, 100, 6438, 0.35, 0.27, 45.94, 34.86
2012-09-27, p3242710.12o, 100, 7188, 0.34, 0.27, 45.86, 34.85
2012-09-26, p3242700.12o, 100, 5720, 0.34, 0.27, 45.79, 34.87
2012-09-25, p3242690.12o, 100, 3432, 0.34, 0.28, 45.85, 34.91
2012-09-24, p3242680.12o, 99, 4194, 0.34, 0.28, 45.82, 34.95
2012-09-23, p3242670.12o, 100, 5721, 0.34, 0.28, 45.85, 34.97
2012-09-22, p3242660.12o, 100, 3219, 0.34, 0.27, 45.76, 35
2012-09-21, p3242650.12o, 100, 3678, 0.34, 0.27, 45.82, 35.06
2012-09-20, p3242640.12o, 100, 8585, 0.34, 0.27, 45.8, 35.03
2012-09-19, p3242630.12o, 100, 4291, 0.34, 0.27, 45.81, 35.01
2012-09-18, p3242620.12o, 100, 5721, 0.35, 0.27, 45.92, 35
2012-09-17, p3242610.12o, 100, 5721, 0.34, 0.27, 45.96, 34.93
2012-09-16, p3242600.12o, 100, 6437, 0.34, 0.27, 45.92, 34.91
2012-09-15, p3242590.12o, 100, 6437, 0.34, 0.27, 45.88, 34.88
2012-09-14, p3242580.12o, 100, 5069, 0.34, 0.28, 46.04, 34.99
2012-09-13, p3242570.12o, 100, 4135, 0.35, 0.28, 46.01, 34.96
2012-09-12, p3242560.12o, 100, 12408, 0.34, 0.27, 46.01, 35.01
2012-09-11, p3242550.12o, 100, 7089, 0.34, 0.27, 45.94, 35.06
2012-09-10, p3242540.12o, 100, 6434, 0.34, 0.27, 45.81, 34.95
2012-09-09, p3242530.12o, 100, 5148, 0.34, 0.27, 45.81, 34.98
2012-09-08, p3242520.12o, 100, 5721, 0.34, 0.27, 45.89, 34.97
2012-09-07, p3242510.12o, 100, 6436, 0.34, 0.27, 45.93, 34.98
2012-09-06, p3242500.12o, 100, 5721, 0.34, 0.28, 45.93, 34.88
2012-09-05, p3242490.12o, 100, 7356, 0.35, 0.27, 45.94, 34.82
2012-09-04, p3242480.12o, 100, 8582, 0.35, 0.27, 45.98, 34.87
2012-09-03, p3242470.12o, 100, 7355, 0.34, 0.27, 45.84, 34.81
2012-09-02, p3242460.12o, 100, 6436, 0.34, 0.27, 45.79, 34.85
2012-09-01, p3242450.12o, 100, 8581, 0.34, 0.27, 45.86, 35.01
2012-08-31, p3242440.12o, 100, 6437, 0.34, 0.29, 45.83, 34.92
2012-08-30, p3242430.12o, 100, 6433, 0.34, 0.27, 45.83, 34.85
2012-08-29, p3242420.12o, 99, 6268, 0.34, 0.28, 45.8, 34.85
2012-08-28, p3242410.12o, 100, 4284, 0.33, 0.27, 45.9, 34.91
2012-08-27, p3242400.12o, 100, 5148, 0.34, 0.28, 45.86, 34.86
2012-08-26, p3242390.12o, 100, 4681, 0.34, 0.28, 45.79, 34.91
2012-08-25, p3242380.12o, 100, 6436, 0.34, 0.27, 45.94, 34.9
2012-08-24, p3242370.12o, 100, 6436, 0.34, 0.27, 45.83, 34.86
2012-08-23, p3242360.12o, 100, 6436, 0.34, 0.28, 45.85, 34.88
2012-08-22, p3242350.12o, 100, 6436, 0.35, 0.27, 45.88, 34.88
2012-08-21, p3242340.12o, 100, 5721, 0.34, 0.27, 45.85, 34.91
2012-08-20, p3242330.12o, 100, 8581, 0.34, 0.27, 45.85, 34.85
2012-08-19, p3242320.12o, 100, 6436, 0.34, 0.28, 45.88, 34.82
2012-08-18, p3242310.12o, 100, 6437, 0.34, 0.27, 45.97, 34.87
2012-08-17, p3242300.12o, 100, 10300, 0.35, 0.27, 45.93, 34.8
2012-08-16, p3242290.12o, 100, 5150, 0.34, 0.27, 45.92, 34.8
2012-08-15, p3242280.12o, 100, 8582, 0.34, 0.28, 45.99, 34.83
2012-08-14, p3242270.12o, 100, 10300, 0.35, 0.27, 45.95, 34.62
2012-08-13, p3242260.12o, 100, 6438, 0.35, 0.28, 45.92, 34.67
2012-08-12, p3242250.12o, 100, 6438, 0.34, 0.27, 45.93, 34.64
2012-08-11, p3242240.12o, 100, 7358, 0.34, 0.27, 45.85, 34.69
2012-08-10, p3242230.12o, 100, 5151, 0.34, 0.28, 45.79, 34.77
2012-08-09, p3242220.12o, 100, 4682, 0.34, 0.27, 45.79, 34.79
2012-08-08, p3242210.12o, 100, 2858, 0.34, 0.27, 45.86, 34.88
2012-08-07, p3242200.12o, 100, 6438, 0.34, 0.27, 45.84, 34.79
2012-08-06, p3242190.12o, 100, 4682, 0.34, 0.27, 45.82, 34.79
2012-08-05, p3242180.12o, 100, 7357, 0.34, 0.28, 45.91, 34.83
2012-08-04, p3242170.12o, 100, 7358, 0.34, 0.28, 45.9, 34.74
2012-08-03, p3242160.12o, 100, 10299, 0.34, 0.27, 45.81, 34.67
2012-08-02, p3242150.12o, 100, 7355, 0.33, 0.27, 45.8, 34.79
2012-08-01, p3242140.12o, 100, 6436, 0.33, 0.28, 45.8, 34.81
2012-07-31, p3242130.12o, 100, 5722, 0.34, 0.27, 45.77, 34.79
2012-07-30, p3242120.12o, 100, 4291, 0.33, 0.27, 45.82, 34.84
2012-07-29, p3242110.12o, 100, 7357, 0.33, 0.27, 45.87, 34.9
2012-07-28, p3242100.12o, 100, 7356, 0.34, 0.28, 45.78, 34.8
2012-07-27, p3242090.12o, 100, 6435, 0.34, 0.27, 45.82, 34.79
2012-07-26, p3242080.12o, 100, 5721, 0.34, 0.27, 45.93, 34.8
2012-07-25, p3242070.12o, 100, 5720, 0.34, 0.27, 45.91, 34.74
2012-07-24, p3242060.12o, 100, 5720, 0.34, 0.27, 45.84, 34.72
2012-07-23, p3242050.12o, 100, 8580, 0.34, 0.27, 45.84, 34.83
2012-07-22, p3242040.12o, 100, 8577, 0.34, 0.27, 45.84, 34.88
2012-07-21, p3242030.12o, 100, 7350, 0.33, 0.27, 45.81, 34.77
2012-07-20, p3242020.12o, 100, 7349, 0.34, 0.27, 45.82, 34.81
2012-07-19, p3242010.12o, 100, 10291, 0.33, 0.27, 45.86, 34.85
2012-07-18, p3242000.12o, 100, 6433, 0.33, 0.27, 45.76, 34.85
2012-07-17, p3241990.12o, 100, 10292, 0.33, 0.27, 45.73, 34.87
2012-07-16, p3241980.12o, 100, 7351, 0.33, 0.27, 45.83, 34.95
2012-07-15, p3241970.12o, 100, 5719, 0.33, 0.27, 45.83, 34.78
2012-07-14, p3241960.12o, 100, 12864, 0.34, 0.27, 45.79, 34.77
2012-07-13, p3241950.12o, 100, 12864, 0.33, 0.27, 45.81, 34.84
2012-07-12, p3241940.12o, 100, 10291, 0.33, 0.27, 45.86, 34.81
2012-07-11, p3241930.12o, 100, 7352, 0.33, 0.27, 45.84, 34.67
2012-07-10, p3241920.12o, 100, 5719, 0.33, 0.27, 45.81, 34.75
2012-07-09, p3241910.12o, 100, 7354, 0.33, 0.27, 45.9, 34.8
2012-07-08, p3241900.12o, 100, 8578, 0.33, 0.27, 45.85, 34.69
2012-07-07, p3241890.12o, 100, 7353, 0.33, 0.27, 45.77, 34.67
2012-07-06, p3241880.12o, 100, 8579, 0.33, 0.27, 45.82, 34.85
2012-07-05, p3241870.12o, 100, 12573, 0.33, 0.27, 45.69, 34.69
2012-07-04, p3241860.12o, 100, 7353, 0.33, 0.27, 45.73, 34.8
2012-07-03, p3241850.12o, 100, 8578, 0.32, 0.27, 45.77, 34.88
2012-07-02, p3241840.12o, 100, 10296, 0.32, 0.27, 45.83, 34.89
2012-07-01, p3241830.12o, 100, 12871, 0.31, 0.26, 45.78, 34.79
2012-06-30, p3241820.12o, 100, 6436, 0.33, 0.27, 45.8, 34.72
2012-06-29, p3241810.12o, 100, 7355, 0.33, 0.27, 45.83, 34.75
2012-06-28, p3241800.12o, 100, 17162, 0.33, 0.27, 45.77, 34.75
2012-06-27, p3241790.12o, 100, 8583, 0.33, 0.27, 45.67, 34.75
2012-06-26, p3241780.12o, 100, 8582, 0.33, 0.27, 45.75, 34.88
2012-06-25, p3241770.12o, 100, 5722, 0.32, 0.27, 45.75, 34.97
2012-06-24, p3241760.12o, 100, 8581, 0.32, 0.27, 45.67, 34.83
2012-06-23, p3241750.12o, 100, 6434, 0.31, 0.27, 45.67, 34.89
2012-06-22, p3241740.12o, 100, 6435, 0.32, 0.26, 45.76, 34.92
2012-06-21, p3241730.12o, 100, 5720, 0.32, 0.27, 45.7, 34.76
2012-06-20, p3241720.12o, 100, 8579, 0.32, 0.26, 45.68, 34.74
2012-06-19, p3241710.12o, 98, 3607, 0.32, 0.26, 45.77, 34.89
2012-06-18, p3241700.12o, 100, 8579, 0.32, 0.26, 45.75, 34.85
2012-06-17, p3241690.12o, 100, 10296, 0.33, 0.27, 45.74, 34.65
2012-06-16, p3241680.12o, 100, 12865, 0.32, 0.27, 45.72, 34.69
2012-06-15, p3241670.12o, 100, 7353, 0.32, 0.27, 45.75, 34.87
2012-06-14, p3241660.12o, 100, 10295, 0.32, 0.27, 45.68, 34.82
2012-06-13, p3241650.12o, 100, 17154, 0.31, 0.27, 45.69, 34.8
2012-06-12, p3241640.12o, 100, 8579, 0.32, 0.27, 45.8, 34.77
2012-06-11, p3241630.12o, 100, 12868, 0.32, 0.26, 45.69, 34.77
2012-06-10, p3241620.12o, 100, 10295, 0.32, 0.27, 45.61, 34.74
2012-06-09, p3241610.12o, 100, 12866, 0.32, 0.27, 45.72, 34.93
2012-06-08, p3241600.12o, 100, 8577, 0.31, 0.27, 45.71, 34.84
2012-06-07, p3241590.12o, 100, 12863, 0.32, 0.27, 45.63, 34.78
2012-06-06, p3241580.12o, 100, 12863, 0.32, 0.27, 45.62, 34.88
2012-06-05, p3241570.12o, 100, 10292, 0.32, 0.27, 45.67, 34.97
2012-06-04, p3241560.12o, 100, 7352, 0.31, 0.27, 45.66, 34.77
2012-06-03, p3241550.12o, 100, 17156, 0.32, 0.26, 45.69, 34.68
2012-06-02, p3241540.12o, 100, 17155, 0.32, 0.26, 45.8, 34.75
2012-06-01, p3241530.12o, 100, 10293, 0.31, 0.27, 45.76, 34.76
2012-05-31, p3241520.12o, 100, 12866, 0.32, 0.27, 45.71, 34.74
2012-05-30, p3241510.12o, 100, 8578, 0.32, 0.26, 45.67, 34.79
2012-05-29, p3241500.12o, 100, 12866, 0.31, 0.27, 45.68, 34.91
2012-05-28, p3241490.12o, 100, 10292, 0.31, 0.27, 45.62, 34.83
2012-05-27, p3241480.12o, 100, 6432, 0.32, 0.27, 45.63, 34.85
2012-05-26, p3241470.12o, 100, 7349, 0.31, 0.27, 45.66, 34.97
2012-05-25, p3241460.12o, 100, 17147, 0.31, 0.26, 45.51, 34.95
2012-05-24, p3241450.12o, 100, 9922, 0.31, 0.27, 45.65, 35.02
2012-05-23, p3241440.12o, 100, 16540, 0.31, 0.27, 45.8, 35.09
2012-05-22, p3241430.12o, 100, 8268, 0.32, 0.27, 45.79, 35
2012-05-21, p3241420.12o, 100, 24806, 0.31, 0.27, 45.76, 34.88
2012-05-20, p3241410.12o, 100, 16536, 0.32, 0.27, 45.84, 34.97
2012-05-19, p3241400.12o, 100, 8266, 0.31, 0.27, 45.78, 35.07
2012-05-18, p3241390.12o, 100, 7349, 0.31, 0.28, 45.56, 34.86
2012-05-17, p3241380.12o, 100, 8572, 0.31, 0.26, 45.63, 34.87
2012-05-16, p3241370.12o, 100, 7351, 0.31, 0.27, 45.76, 34.78
2012-05-15, p3241360.12o, 100, 10241, 0.32, 0.27, 45.6, 34.74
2012-05-14, p3241350.12o, 100, 6431, 0.32, 0.27, 45.65, 34.82
2012-05-13, p3241340.12o, 100, 4288, 0.32, 0.28, 45.81, 34.74
2012-05-12, p3241330.12o, 100, 5716, 0.32, 0.27, 45.73, 34.73
2012-05-11, p3241320.12o, 100, 2572, 0.32, 0.28, 45.58, 34.77
2012-05-10, p3241310.12o, 100, 5145, 0.32, 0.28, 45.58, 34.86
2012-05-09, p3241300.12o, 100, 4287, 0.32, 0.29, 45.65, 34.89
2012-05-08, p3241290.12o, 100, 4678, 0.33, 0.28, 45.61, 34.72
2012-05-07, p3241280.12o, 100, 4289, 0.33, 0.28, 45.62, 34.69
2012-05-06, p3241270.12o, 100, 5715, 0.33, 0.28, 45.6, 34.87
2012-05-05, p3241260.12o, 100, 4285, 0.33, 0.29, 45.49, 34.85
2012-05-04, p3241250.12o, 100, 3428, 0.33, 0.29, 45.47, 34.87
2012-05-03, p3241240.12o, 100, 4676, 0.33, 0.29, 45.53, 34.93
2012-05-02, p3241230.12o, 100, 7314, 0.33, 0.29, 45.49, 34.86
2012-05-01, p3241220.12o, 100, 8453, 0.32, 0.29, 45.52, 34.88
2012-04-30, p3241210.12o, 100, 6429, 0.34, 0.29, 45.57, 34.82
2012-04-29, p3241200.12o, 100, 5691, 0.34, 0.29, 45.62, 34.82
2012-04-28, p3241190.12o, 100, 3939, 0.33, 0.29, 45.5, 34.78
2012-04-27, p3241180.12o, 99, 2499, 0.34, 0.29, 45.41, 34.74
2012-04-26, p3241170.12o, 100, 6430, 0.34, 0.29, 45.58, 34.88
2012-04-25, p3241160.12o, 100, 5560, 0.34, 0.29, 45.64, 34.77
2012-04-24, p3241150.12o, 100, 5690, 0.33, 0.29, 45.63, 34.82
2012-04-23, p3241140.12o, 100, 7348, 0.34, 0.3, 45.72, 34.76
2012-04-22, p3241130.12o, 100, 3674, 0.35, 0.29, 45.76, 34.63
2012-04-21, p3241120.12o, 100, 3956, 0.34, 0.3, 45.64, 34.63
2012-04-20, p3241110.12o, 100, 3674, 0.35, 0.3, 45.64, 34.67
2012-04-19, p3241100.12o, 100, 5143, 0.34, 0.3, 45.62, 34.81
2012-04-18, p3241090.12o, 100, 4675, 0.34, 0.29, 45.54, 34.89
2012-04-17, p3241080.12o, 100, 4286, 0.35, 0.29, 45.57, 34.82
2012-04-16, p3241070.12o, 100, 5714, 0.34, 0.29, 45.66, 34.89
2012-04-15, p3241060.12o, 100, 5144, 0.35, 0.29, 45.57, 34.83
2012-04-14, p3241050.12o, 100, 5716, 0.34, 0.3, 45.45, 34.88
2012-04-13, p3241040.12o, 100, 4676, 0.34, 0.29, 45.28, 34.78
2012-04-12, p3241030.12o, 99, 3907, 0.35, 0.29, 45.44, 34.93
2012-04-11, p3241020.12o, 100, 6430, 0.34, 0.29, 45.47, 34.88
2012-04-10, p3241010.12o, 100, 6428, 0.34, 0.29, 45.51, 34.88
2012-04-09, p3241000.12o, 100, 6427, 0.35, 0.29, 45.64, 34.96
2012-04-08, p3240990.12o, 100, 5713, 0.35, 0.29, 45.53, 34.91
2012-04-07, p3240980.12o, 100, 7345, 0.34, 0.3, 45.49, 34.87
2012-04-06, p3240970.12o, 100, 6427, 0.34, 0.29, 45.44, 34.9
2012-04-05, p3240960.12o, 100, 5139, 0.34, 0.29, 45.39, 34.96
2012-04-04, p3240950.12o, 100, 5140, 0.34, 0.29, 45.36, 34.88
2012-04-03, p3240940.12o, 100, 6426, 0.35, 0.29, 45.53, 34.89
2012-04-02, p3240930.12o, 100, 8567, 0.34, 0.28, 45.52, 34.92
2012-04-01, p3240920.12o, 100, 3952, 0.34, 0.29, 45.36, 34.83
2012-03-31, p3240910.12o, 100, 5709, 0.34, 0.29, 45.43, 34.81
2012-03-30, p3240900.12o, 100, 4672, 0.34, 0.29, 45.51, 34.78
2012-03-29, p3240890.12o, 100, 4283, 0.35, 0.3, 45.47, 34.89
2012-03-28, p3240880.12o, 100, 5140, 0.34, 0.29, 45.42, 34.85
2012-03-27, p3240870.12o, 100, 7342, 0.34, 0.29, 45.38, 34.82
2012-03-26, p3240860.12o, 100, 5688, 0.34, 0.28, 45.49, 35.06
2012-03-25, p3240850.12o, 100, 5139, 0.34, 0.29, 45.43, 34.94
2012-03-24, p3240840.12o, 100, 12852, 0.34, 0.29, 45.48, 34.92
2012-03-23, p3240830.12o, 100, 5141, 0.34, 0.29, 45.5, 34.97
2012-03-22, p3240820.12o, 100, 5142, 0.34, 0.29, 45.41, 34.84
2012-03-21, p3240810.12o, 100, 5712, 0.34, 0.29, 45.5, 34.83
2012-03-20, p3240800.12o, 100, 5712, 0.34, 0.29, 45.48, 35.01
2012-03-19, p3240790.12o, 100, 8562, 0.34, 0.29, 45.35, 35.04
2012-03-18, p3240780.12o, 100, 7339, 0.34, 0.29, 45.34, 34.96
2012-03-17, p3240770.12o, 100, 17119, 0.34, 0.28, 45.46, 34.99
2012-03-16, p3240760.12o, 100, 8559, 0.33, 0.28, 45.42, 34.86
2012-03-15, p3240750.12o, 100, 7336, 0.33, 0.29, 45.45, 34.91
2012-03-14, p3240740.12o, 100, 4278, 0.34, 0.28, 45.54, 35.05
2012-03-13, p3240730.12o, 100, 17119, 0.34, 0.29, 45.54, 34.97
2012-03-12, p3240720.12o, 100, 5135, 0.34, 0.29, 45.51, 35.07
2012-03-11, p3240710.12o, 100, 12836, 0.34, 0.29, 45.57, 35.04
2012-03-10, p3240700.12o, 100, 17115, 0.34, 0.28, 45.68, 35.12
2012-03-09, p3240690.12o, 100, 6417, 0.35, 0.29, 45.65, 34.96
2012-03-08, p3240680.12o, 100, 12774, 0.34, 0.28, 45.63, 34.95
2012-03-07, p3240670.12o, 100, 12837, 0.33, 0.28, 45.54, 35.05
2012-03-06, p3240660.12o, 100, 10269, 0.34, 0.28, 45.52, 35.03
2012-03-05, p3240650.12o, 100, 8557, 0.35, 0.28, 45.59, 34.82
2012-03-04, p3240640.12o, 100, 17109, 0.34, 0.29, 45.64, 34.84
2012-03-03, p3240630.12o, 100, 7332, 0.35, 0.29, 45.57, 34.91
2012-03-02, p3240620.12o, 100, 8555, 0.34, 0.28, 45.4, 34.94
2012-03-01, p3240610.12o, 100, 7334, 0.33, 0.28, 45.37, 34.92
2012-02-29, p3240600.12o, 100, 6306, 0.34, 0.28, 45.44, 34.92
2012-02-28, p3240590.12o, 100, 4161, 0.34, 0.29, 45.4, 34.94
2012-02-27, p3240580.12o, 100, 12806, 0.34, 0.28, 45.48, 35.1
2012-02-26, p3240570.12o, 100, 7330, 0.34, 0.28, 45.51, 35.14
2012-02-25, p3240560.12o, 100, 5131, 0.33, 0.29, 45.56, 35.03
2012-02-24, p3240550.12o, 100, 8549, 0.34, 0.28, 45.58, 34.92
2012-02-23, p3240540.12o, 100, 12380, 0.33, 0.28, 45.68, 35.1
2012-02-22, p3240530.12o, 98, 6059, 0.34, 0.29, 45.7, 35
2012-02-21, p3240520.12o, 100, 12377, 0.34, 0.28, 45.7, 35.11
2012-02-20, p3240510.12o, 100, 9903, 0.34, 0.28, 45.67, 35.18
2012-02-19, p3240500.12o, 100, 8253, 0.34, 0.28, 45.58, 35.09
2012-02-18, p3240490.12o, 100, 8254, 0.34, 0.28, 45.59, 35.08
2012-02-17, p3240480.12o, 100, 8254, 0.34, 0.28, 45.65, 35
2012-02-16, p3240470.12o, 100, 9904, 0.33, 0.29, 45.59, 35.08
2012-02-15, p3240460.12o, 100, 8253, 0.34, 0.28, 45.52, 35.13
2012-02-14, p3240450.12o, 100, 7074, 0.33, 0.28, 45.52, 35.06
2012-02-13, p3240440.12o, 100, 6189, 0.32, 0.27, 45.42, 34.98
2012-02-12, p3240430.12o, 100, 6189, 0.33, 0.29, 45.63, 35.16
2012-02-11, p3240420.12o, 100, 12375, 0.33, 0.28, 45.64, 35.07
2012-02-10, p3240410.12o, 100, 8248, 0.33, 0.28, 45.74, 35.06
2012-02-09, p3240400.12o, 100, 8543, 0.34, 0.28, 45.71, 34.97
2012-02-08, p3240390.12o, 100, 8541, 0.33, 0.28, 45.68, 35.06
2012-02-07, p3240380.12o, 100, 7300, 0.34, 0.28, 45.72, 35.02
2012-02-06, p3240370.12o, 100, 10245, 0.34, 0.28, 45.76, 35.11
2012-02-05, p3240360.12o, 100, 12807, 0.34, 0.28, 45.62, 34.97
2012-02-04, p3240350.12o, 100, 6403, 0.34, 0.28, 45.58, 34.93
2012-02-03, p3240340.12o, 100, 8538, 0.34, 0.28, 45.66, 34.98
2012-02-02, p3240330.12o, 100, 8537, 0.34, 0.28, 45.58, 34.96
2012-02-01, p3240320.12o, 100, 12806, 0.33, 0.28, 45.58, 35.03
2012-01-31, p3240310.12o, 100, 8539, 0.34, 0.28, 45.67, 35.07
2012-01-30, p3240300.12o, 100, 2328, 0.33, 0.27, 45.68, 35.08
2012-01-29, p3240290.12o, 100, 8539, 0.34, 0.28, 45.64, 34.94
2012-01-28, p3240280.12o, 100, 8539, 0.34, 0.28, 45.6, 34.96
2012-01-27, p3240270.12o, 100, 10247, 0.33, 0.28, 45.67, 35.04
2012-01-26, p3240260.12o, 100, 6404, 0.34, 0.27, 45.72, 34.9
2012-01-25, p3240250.12o, 100, 7319, 0.33, 0.27, 45.68, 35
2012-01-24, p3240240.12o, 100, 8539, 0.33, 0.28, 45.67, 35.16
2012-01-23, p3240230.12o, 100, 7291, 0.33, 0.27, 45.62, 35.09
2012-01-22, p3240220.12o, 100, 8537, 0.33, 0.28, 45.53, 35.06
2012-01-21, p3240210.12o, 100, 3658, 0.33, 0.27, 45.66, 35.05
2012-01-20, p3240200.12o, 100, 12806, 0.33, 0.28, 45.65, 35.05
2012-01-19, p3240190.12o, 100, 7318, 0.33, 0.27, 45.56, 35.02
2012-01-18, p3240180.12o, 100, 8539, 0.33, 0.28, 45.62, 35.24
2012-01-17, p3240170.12o, 100, 10247, 0.34, 0.28, 45.54, 35.29
2012-01-16, p3240160.12o, 100, 5693, 0.33, 0.28, 45.49, 35.21
2012-01-15, p3240150.12o, 100, 7320, 0.34, 0.28, 45.63, 35.16
2012-01-14, p3240140.12o, 100, 6406, 0.34, 0.28, 45.7, 35.11
2012-01-13, p3240130.12o, 100, 12810, 0.34, 0.28, 45.72, 35.13
2012-01-12, p3240120.12o, 100, 10249, 0.34, 0.28, 45.68, 35.08
2012-01-11, p3240110.12o, 100, 6405, 0.34, 0.28, 45.63, 35.04
2012-01-10, p3240100.12o, 100, 5694, 0.34, 0.28, 45.71, 35.19
2012-01-09, p3240090.12o, 100, 8540, 0.34, 0.28, 45.65, 34.99
2012-01-08, p3240080.12o, 100, 5694, 0.34, 0.28, 45.62, 35.04
2012-01-07, p3240070.12o, 100, 10246, 0.33, 0.28, 45.6, 35.08
2012-01-06, p3240060.12o, 100, 12808, 0.34, 0.28, 45.68, 35.07
2012-01-05, p3240050.12o, 100, 8539, 0.34, 0.28, 45.76, 35.09
2012-01-04, p3240040.12o, 100, 12808, 0.34, 0.28, 45.72, 35.12
2012-01-03, p3240030.12o, 100, 12811, 0.33, 0.28, 45.71, 35.07
2012-01-02, p3240020.12o, 100, 12818, 0.33, 0.28, 45.76, 35.04
2012-01-01, p3240010.12o, 100, 7325, 0.34, 0.28, 45.66, 35.05
2011-12-31, p3243650.11o, 100, 7326, 0.34, 0.28, 45.61, 35.09
2011-12-30, p3243640.11o, 100, 5128, 0.33, 0.28, 45.7, 34.97
2011-12-29, p3243630.11o, 100, 10257, 0.33, 0.27, 45.73, 35.04
2011-12-28, p3243620.11o, 100, 8550, 0.33, 0.28, 45.77, 35.17
2011-12-27, p3243610.11o, 100, 10261, 0.33, 0.27, 45.66, 35.2
2011-12-26, p3243600.11o, 100, 10261, 0.34, 0.28, 45.67, 35.17
2011-12-25, p3243590.11o, 100, 12825, 0.34, 0.28, 45.71, 35.2
2011-12-24, p3243580.11o, 100, 10258, 0.33, 0.28, 45.7, 35.18
2011-12-23, p3243570.11o, 100, 7328, 0.34, 0.27, 45.68, 35.18
2011-12-22, p3243560.11o, 100, 8549, 0.33, 0.28, 45.65, 35.07
2011-12-21, p3243550.11o, 100, 10259, 0.33, 0.28, 45.67, 35.09
2011-12-20, p3243540.11o, 100, 6412, 0.34, 0.28, 45.67, 35.06
2011-12-19, p3243530.11o, 100, 16701, 0.33, 0.28, 45.56, 35.02
2011-12-18, p3243520.11o, 100, 10257, 0.34, 0.27, 45.75, 35.16
2011-12-17, p3243510.11o, 100, 25638, 0.33, 0.27, 45.8, 35.06
2011-12-16, p3243500.11o, 100, 12405, 0.33, 0.27, 45.67, 35.19
2011-12-15, p3243490.11o, 100, 8061, 0.33, 0.27, 45.62, 35.1
2011-12-14, p3243480.11o, 100, 24811, 0.33, 0.28, 45.71, 35.26
2011-12-13, p3243470.11o, 100, 7964, 0.34, 0.27, 45.72, 35.36
2011-12-12, p3243460.11o, 100, 9552, 0.33, 0.27, 45.78, 35.49
2011-12-11, p3243450.11o, 100, 9554, 0.33, 0.27, 45.84, 35.52
2011-12-10, p3243440.11o, 100, 9552, 0.34, 0.28, 45.82, 35.35
2011-12-09, p3243430.11o, 100, 11942, 0.33, 0.27, 45.85, 35.35
2011-12-08, p3243420.11o, 100, 7960, 0.33, 0.28, 45.85, 35.41
2011-12-07, p3243410.11o, 100, 9552, 0.33, 0.27, 45.88, 35.5
2011-12-06, p3243400.11o, 100, 6824, 0.33, 0.27, 45.9, 35.43
2011-12-05, p3243390.11o, 100, 7960, 0.33, 0.28, 45.85, 35.38
2011-12-04, p3243380.11o, 100, 12354, 0.33, 0.27, 45.78, 35.33
2011-12-03, p3243370.11o, 100, 12405, 0.33, 0.28, 45.74, 35.2
2011-12-02, p3243360.11o, 100, 12273, 0.33, 0.27, 45.87, 35.29
2011-12-01, p3243350.11o, 100, 8269, 0.34, 0.28, 45.82, 35.21
2011-11-30, p3243340.11o, 100, 8054, 0.34, 0.27, 45.76, 35.17
2011-11-29, p3243330.11o, 100, 12406, 0.33, 0.28, 45.86, 35.22
2011-11-28, p3243320.11o, 100, 9926, 0.34, 0.27, 45.85, 35.17
2011-11-27, p3243310.11o, 100, 9928, 0.33, 0.28, 45.86, 35.16
2011-11-26, p3243300.11o, 100, 16547, 0.33, 0.27, 45.82, 35.17
2011-11-25, p3243290.11o, 100, 24820, 0.33, 0.27, 45.84, 35.26
2011-11-24, p3243280.11o, 100, 9926, 0.33, 0.27, 45.84, 35.25
2011-11-23, p3243270.11o, 99, 9703, 0.33, 0.28, 45.82, 35.15
2011-11-22, p3243260.11o, 100, 12409, 0.32, 0.27, 45.79, 35.2
2011-11-21, p3243250.11o, 100, 4963, 0.33, 0.27, 45.88, 35.38
2011-11-20, p3243240.11o, 100, 12413, 0.33, 0.27, 45.76, 35.24
2011-11-19, p3243230.11o, 100, 12412, 0.32, 0.27, 45.75, 35.38
2011-11-18, p3243220.11o, 99, 5344, 0.33, 0.28, 45.76, 35.22
2011-11-17, p3243210.11o, 100, 16550, 0.33, 0.27, 45.86, 35.25
2011-11-16, p3243200.11o, 100, 12408, 0.33, 0.28, 45.89, 35.24
2011-11-15, p3243190.11o, 100, 5513, 0.33, 0.28, 45.83, 35.2
2011-11-14, p3243180.11o, 100, 12406, 0.33, 0.28, 45.91, 35.28
2011-11-13, p3243170.11o, 100, 6204, 0.34, 0.28, 45.89, 35.32
2011-11-12, p3243160.11o, 100, 12413, 0.34, 0.28, 45.94, 35.31
2011-11-11, p3243150.11o, 100, 7092, 0.34, 0.28, 46.01, 35.27
2011-11-10, p3243140.11o, 99, 6069, 0.33, 0.28, 45.91, 35.25
2011-11-09, p3243130.11o, 100, 4965, 0.33, 0.28, 45.86, 35.27
2011-11-08, p3243120.11o, 100, 7093, 0.33, 0.28, 45.84, 35.27
2011-11-07, p3243110.11o, 100, 5516, 0.33, 0.28, 45.85, 35.33
2011-11-06, p3243100.11o, 100, 12413, 0.32, 0.27, 45.81, 35.35
2011-11-05, p3243090.11o, 100, 9928, 0.33, 0.28, 45.77, 35.34
2011-11-04, p3243080.11o, 100, 5517, 0.32, 0.28, 45.86, 35.43
2011-11-03, p3243070.11o, 100, 8275, 0.33, 0.27, 45.9, 35.33
2011-11-02, p3243060.11o, 100, 7092, 0.34, 0.27, 45.99, 35.13
2011-11-01, p3243050.11o, 100, 7093, 0.33, 0.28, 45.89, 35.21
2011-10-31, p3243040.11o, 100, 6205, 0.33, 0.28, 45.96, 35.12
2011-10-30, p3243030.11o, 100, 8274, 0.34, 0.28, 45.97, 35.07
2011-10-29, p3243020.11o, 100, 9926, 0.33, 0.28, 45.94, 35.2
2011-10-28, p3243010.11o, 100, 8271, 0.33, 0.28, 46.01, 35.28
2011-10-27, p3243000.11o, 100, 12406, 0.33, 0.28, 45.95, 35.29
2011-10-26, p3242990.11o, 100, 12410, 0.33, 0.28, 45.93, 35.23
2011-10-25, p3242980.11o, 100, 12410, 0.33, 0.28, 45.93, 35.18
2011-10-24, p3242970.11o, 100, 8273, 0.33, 0.28, 45.99, 35.11
2011-10-23, p3242960.11o, 100, 8273, 0.33, 0.28, 45.96, 35.1
2011-10-22, p3242950.11o, 100, 16543, 0.33, 0.28, 45.96, 35.14
2011-10-21, p3242940.11o, 100, 24817, 0.33, 0.28, 45.96, 35.17
2011-10-20, p3242930.11o, 100, 24818, 0.33, 0.27, 45.96, 35.18
2011-10-19, p3242920.11o, 100, 7092, 0.33, 0.27, 46.02, 35.19
2011-10-18, p3242910.11o, 100, 7092, 0.34, 0.27, 46.05, 35.06
2011-10-17, p3242900.11o, 100, 16552, 0.33, 0.27, 45.99, 35.1
2011-10-16, p3242890.11o, 100, 16552, 0.33, 0.27, 46.05, 35.15
2011-10-15, p3242880.11o, 100, 12414, 0.33, 0.28, 46.05, 35.08
2011-10-14, p3242870.11o, 100, 23932, 0.33, 0.28, 46.15, 35.17
2011-10-13, p3242860.11o, 100, 11964, 0.33, 0.27, 46.1, 35.17
2011-10-12, p3242850.11o, 100, 11967, 0.32, 0.27, 46.06, 35.23
2011-10-11, p3242840.11o, 100, 9571, 0.32, 0.27, 46.13, 35.21
2011-10-10, p3242830.11o, 100, 47863, 0.32, 0.27, 46.11, 35.23
2011-10-09, p3242820.11o, 100, 47871, 0.32, 0.27, 46.09, 35.32
2011-10-08, p3242810.11o, 100, 47884, 0.32, 0.27, 46.04, 35.33
2011-10-07, p3242800.11o, 100, 23940, 0.32, 0.27, 46.04, 35.35
2011-10-06, p3242790.11o, 100, 15963, 0.31, 0.27, 46.03, 35.37
2011-10-05, p3242780.11o, 100, 15962, 0.31, 0.26, 45.96, 35.37
2011-10-04, p3242770.11o, 100, 23936, 0.31, 0.26, 46.05, 35.35
2011-10-03, p3242760.11o, 100, 46233, 0.31, 0.26, 45.98, 35.21
2011-10-02, p3242750.11o, 100, 9246, 0.32, 0.26, 46.08, 35.23
2011-10-01, p3242740.11o, 100, 11559, 0.32, 0.27, 46.1, 35.25
2011-09-30, p3242730.11o, 99, 9490, 0.33, 0.27, 46.18, 35.19
2011-09-29, p3242720.11o, 100, 16518, 0.33, 0.26, 46.16, 35.04
2011-09-28, p3242710.11o, 100, 9911, 0.33, 0.27, 46.09, 35.12
2011-09-27, p3242700.11o, 100, 8259, 0.33, 0.27, 46.09, 35.15
2011-09-26, p3242690.11o, 100, 24777, 0.32, 0.27, 46.04, 35.14
2011-09-25, p3242680.11o, 100, 12389, 0.32, 0.26, 46.07, 35.15
2011-09-24, p3242670.11o, 100, 9912, 0.33, 0.28, 46.12, 35.03
2011-09-23, p3242660.11o, 100, 24784, 0.33, 0.26, 46.13, 35.05
2011-09-22, p3242650.11o, 100, 6196, 0.33, 0.27, 46.09, 35.07
2011-09-21, p3242640.11o, 100, 24780, 0.33, 0.27, 46.13, 35.09
2011-09-20, p3242630.11o, 100, 12115, 0.33, 0.27, 46.14, 35.06
2011-09-19, p3242620.11o, 100, 8261, 0.33, 0.26, 46.09, 35.07
2011-09-18, p3242610.11o, 100, 8260, 0.32, 0.27, 46.04, 35.14
2011-09-17, p3242600.11o, 100, 16522, 0.33, 0.26, 46.03, 35.16
2011-09-16, p3242590.11o, 100, 12390, 0.33, 0.27, 46.02, 35.15
2011-09-15, p3242580.11o, 100, 12390, 0.32, 0.26, 46.06, 35.2
2011-09-14, p3242570.11o, 100, 24421, 0.33, 0.27, 46.08, 35.08
2011-09-13, p3242560.11o, 100, 11959, 0.32, 0.27, 46.22, 35.23
2011-09-12, p3242550.11o, 100, 23917, 0.33, 0.27, 46.19, 35.23
2011-09-11, p3242540.11o, 100, 23913, 0.33, 0.26, 46.26, 35.25
2011-09-10, p3242530.11o, 100, 15942, 0.33, 0.26, 46.3, 35.05
2011-09-09, p3242520.11o, 100, 15944, 0.32, 0.26, 46.26, 35.16
2011-09-08, p3242510.11o, 100, 11962, 0.33, 0.27, 46.24, 35.14
2011-09-07, p3242500.11o, 100, 24577, 0.33, 0.26, 46.23, 35.04
2011-09-06, p3242490.11o, 100, 16515, 0.33, 0.26, 46.24, 35.11
2011-09-05, p3242480.11o, 100, 16511, 0.32, 0.27, 46.22, 35.11
2011-09-04, p3242470.11o, 100, 9908, 0.34, 0.27, 46.24, 35.06
2011-09-03, p3242460.11o, 100, 12385, 0.33, 0.26, 46.25, 35.04
2011-09-02, p3242450.11o, 100, 6192, 0.33, 0.26, 46.21, 35.06
2011-09-01, p3242440.11o, 99, 8143, 0.33, 0.27, 46.04, 35.12
2011-08-31, p3242430.11o, 99, 24248, 0.32, 0.27, 46.02, 35.04
2011-08-30, p3242420.11o, 99, 11882, 0.33, 0.27, 46.09, 35.12
2011-08-29, p3242410.11o, 100, 23938, 0.33, 0.26, 46.1, 35.17
2011-08-28, p3242400.11o, 100, 15960, 0.33, 0.26, 46.23, 35.1
2011-08-27, p3242390.11o, 100, 15960, 0.33, 0.26, 46.2, 35.04
2011-08-26, p3242380.11o, 100, 24334, 0.32, 0.26, 46.16, 35.07
2011-08-25, p3242370.11o, 100, 16493, 0.32, 0.26, 46.18, 35.06
2011-08-24, p3242360.11o, 100, 12369, 0.32, 0.26, 46.2, 35.03
2011-08-23, p3242350.11o, 99, 16105, 0.32, 0.26, 46.16, 35.04
2011-08-22, p3242340.11o, 100, 24728, 0.32, 0.26, 46.14, 35.08
2011-08-21, p3242330.11o, 100, 12361, 0.32, 0.26, 46.17, 35.03
2011-08-20, p3242320.11o, 100, 12360, 0.33, 0.26, 46.14, 35.04
2011-08-19, p3242310.11o, 100, 12361, 0.32, 0.26, 46.11, 35.05
2011-08-18, p3242300.11o, 100, 16475, 0.33, 0.26, 46.15, 35.03
2011-08-17, p3242290.11o, 99, 9737, 0.33, 0.26, 46.13, 34.92
2011-08-16, p3242280.11o, 100, 11975, 0.32, 0.26, 46.14, 35.04
2011-08-15, p3242270.11o, 100, 15963, 0.32, 0.26, 46.11, 35.1
2011-08-14, p3242260.11o, 100, 7982, 0.33, 0.26, 46.13, 35.17
2011-08-13, p3242250.11o, 100, 15963, 0.32, 0.27, 46.09, 35.15
2011-08-12, p3242240.11o, 100, 47760, 0.32, 0.26, 46.09, 35.14
2011-08-11, p3242230.11o, 100, 46602, 0.32, 0.26, 45.97, 34.9
2011-08-10, p3242220.11o, 98, 8122, 0.32, 0.26, 45.92, 34.92
2011-08-09, p3242210.11o, 100, 12401, 0.32, 0.26, 45.98, 35.02
2011-08-08, p3242200.11o, 100, 16536, 0.32, 0.26, 45.97, 35.01
2011-08-07, p3242190.11o, 100, 16535, 0.32, 0.26, 45.99, 34.96
2011-08-06, p3242180.11o, 100, 4959, 0.32, 0.26, 46, 34.93
2011-08-05, p3242170.11o, 100, 12396, 0.32, 0.26, 46.06, 35.03
2011-08-04, p3242160.11o, 100, 24791, 0.32, 0.26, 46.01, 35.06
2011-08-03, p3242150.11o, 100, 9742, 0.32, 0.26, 45.97, 35.01
2011-08-02, p3242140.11o, 100, 16526, 0.32, 0.26, 46.03, 35.01
2011-08-01, p3242130.11o, 100, 16528, 0.32, 0.26, 46.07, 34.95
2011-07-31, p3242120.11o, 100, 49601, 0.32, 0.26, 46.08, 34.92
2011-07-30, p3242110.11o, 100, 24800, 0.32, 0.26, 46.13, 34.92
2011-07-29, p3242100.11o, 100, 16534, 0.32, 0.26, 46.1, 34.83
2011-07-28, p3242090.11o, 100, 24800, 0.32, 0.26, 46.07, 34.89
2011-07-27, p3242080.11o, 100, 24801, 0.31, 0.27, 46.04, 34.98
2011-07-26, p3242070.11o, 100, 49600, 0.31, 0.26, 46.02, 35.06
2011-07-25, p3242060.11o, 100, 16540, 0.32, 0.26, 46.04, 35.05
2011-07-24, p3242050.11o, 100, 16541, 0.32, 0.26, 46.12, 34.94
2011-07-23, p3242040.11o, 100, 24811, 0.31, 0.26, 46.09, 34.9
2011-07-22, p3242030.11o, 100, 24808, 0.32, 0.26, 46.02, 34.98
2011-07-21, p3242020.11o, 100, 49616, 0.31, 0.26, 46.05, 35.07
2011-07-20, p3242010.11o, 100, 16541, 0.32, 0.26, 46.05, 35.04
2011-07-19, p3242000.11o, 100, 49625, 0.3, 0.25, 46.05, 35.12
2011-07-18, p3241990.11o, 100, 12407, 0.31, 0.26, 46.05, 35.13
2011-07-17, p3241980.11o, 100, 49639, 0.3, 0.26, 46.08, 35.13
2011-07-16, p3241970.11o, 100, 49640, 0.31, 0.26, 46.05, 35.02
2011-07-15, p3241960.11o, 100, 24819, 0.31, 0.26, 46.02, 35.04
2011-07-14, p3241950.11o, 100, 49643, 0.31, 0.26, 46.01, 35.11
2011-07-13, p3241940.11o, 100, 49627, 0.31, 0.26, 46.06, 35.15
2011-07-12, p3241930.11o, 100, 24804, 0.31, 0.26, 45.96, 35.01
2011-07-11, p3241920.11o, 100, 16538, 0.31, 0.26, 45.98, 35.06
2011-07-10, p3241910.11o, 100, 49631, 0.31, 0.26, 46, 35.1
2011-07-09, p3241900.11o, 100, 16547, 0.31, 0.26, 46.04, 34.99
2011-07-08, p3241890.11o, 100, 49646, 0.31, 0.26, 46.01, 35.03
2011-07-07, p3241880.11o, 100, 16549, 0.31, 0.27, 46.13, 34.98
2011-07-06, p3241870.11o, 100, 7092, 0.31, 0.26, 46.14, 34.85
2011-07-05, p3241860.11o, 100, 49648, 0.31, 0.26, 46.06, 34.92
2011-07-04, p3241850.11o, 100, 49646, 0.31, 0.26, 46.03, 35.04
2011-07-03, p3241840.11o, 100, 24823, 0.31, 0.26, 46.01, 35.05
2011-07-02, p3241830.11o, 100, 24825, 0.31, 0.26, 46.03, 35.02
2011-07-01, p3241820.11o, 100, 24824, 0.31, 0.26, 46.04, 35.05
2011-06-30, p3241810.11o, 100, 16550, 0.31, 0.27, 46.03, 35.11
2011-06-29, p3241800.11o, 100, 7095, 0.31, 0.27, 45.94, 35.08
2011-06-28, p3241790.11o, 100, 24831, 0.31, 0.26, 45.99, 35.02
2011-06-27, p3241780.11o, 100, 12413, 0.31, 0.26, 46.01, 34.99
2011-06-26, p3241770.11o, 100, 16551, 0.3, 0.26, 45.96, 35.01
2011-06-25, p3241760.11o, 100, 16547, 0.31, 0.26, 45.94, 35.02
2011-06-24, p3241750.11o, 100, 9929, 0.31, 0.26, 45.96, 35.1
2011-06-23, p3241740.11o, 100, 49652, 0.31, 0.26, 45.99, 35.11
2011-06-22, p3241730.11o, 100, 12412, 0.31, 0.26, 46.02, 34.86
2011-06-21, p3241720.11o, 100, 9931, 0.31, 0.27, 46.05, 34.88
2011-06-20, p3241710.11o, 100, 9930, 0.31, 0.26, 45.98, 34.99
2011-06-19, p3241700.11o, 100, 9932, 0.31, 0.26, 45.95, 34.97
2011-06-18, p3241690.11o, 100, 16552, 0.31, 0.26, 45.94, 35
2011-06-17, p3241680.11o, 100, 8275, 0.31, 0.26, 45.95, 35.05
2011-06-16, p3241670.11o, 100, 9931, 0.31, 0.26, 45.94, 35.08
2011-06-15, p3241660.11o, 100, 5517, 0.31, 0.26, 45.92, 35.05
2011-06-14, p3241650.11o, 100, 6207, 0.31, 0.26, 46, 35.07
2011-06-13, p3241640.11o, 100, 8274, 0.31, 0.26, 46.03, 35.02
2011-06-12, p3241630.11o, 100, 8273, 0.31, 0.27, 45.96, 35.01
2011-06-11, p3241620.11o, 100, 5515, 0.31, 0.27, 45.97, 35.13
2011-06-10, p3241610.11o, 100, 4964, 0.31, 0.27, 45.97, 35.12
2011-06-09, p3241600.11o, 100, 7091, 0.32, 0.27, 45.96, 35.06
2011-06-08, p3241590.11o, 100, 8274, 0.32, 0.27, 45.93, 35.08
2011-06-07, p3241580.11o, 100, 7090, 0.32, 0.28, 45.96, 35.05
2011-06-06, p3241570.11o, 100, 7090, 0.32, 0.27, 45.97, 35.1
2011-06-05, p3241560.11o, 100, 9927, 0.32, 0.28, 45.96, 35.05
2011-06-04, p3241550.11o, 100, 9929, 0.32, 0.28, 45.99, 35.13
2011-06-03, p3241540.11o, 100, 8275, 0.32, 0.27, 45.92, 35.13
2011-06-02, p3241530.11o, 100, 7092, 0.32, 0.28, 45.88, 35.16
2011-06-01, p3241520.11o, 100, 8277, 0.32, 0.28, 45.95, 35.22
2011-05-31, p3241510.11o, 100, 7091, 0.32, 0.28, 45.96, 35.19
2011-05-30, p3241500.11o, 100, 9928, 0.32, 0.27, 45.96, 35.21
2011-05-29, p3241490.11o, 100, 16554, 0.31, 0.28, 45.91, 35.23
2011-05-28, p3241480.11o, 100, 9932, 0.32, 0.28, 45.95, 35.2
2011-05-27, p3241470.11o, 100, 7094, 0.32, 0.28, 45.99, 35.16
2011-05-26, p3241460.11o, 100, 3311, 0.32, 0.28, 45.97, 35.27
2011-05-25, p3241450.11o, 100, 6209, 0.31, 0.27, 45.99, 35.19
2011-05-24, p3241440.11o, 100, 16560, 0.32, 0.28, 45.99, 35.17
2011-05-23, p3241430.11o, 100, 8280, 0.32, 0.28, 45.97, 35.2
2011-05-22, p3241420.11o, 100, 8275, 0.32, 0.28, 45.98, 35.18
2011-05-21, p3241410.11o, 100, 12412, 0.32, 0.28, 45.99, 35.16
2011-05-20, p3241400.11o, 100, 9930, 0.32, 0.28, 46, 35.1
2011-05-19, p3241390.11o, 100, 16549, 0.33, 0.28, 45.98, 35.11
2011-05-18, p3241380.11o, 100, 7093, 0.32, 0.28, 45.93, 35.19
2011-05-17, p3241370.11o, 100, 9934, 0.32, 0.28, 45.94, 35.26
2011-05-15, p3241350.11o, 100, 24833, 0.33, 0.27, 45.63, 35.01
2011-05-14, p3241340.11o, 100, 16555, 0.32, 0.27, 45.87, 35.11
2011-05-13, p3241330.11o, 99, 17084, 0.32, 0.28, 45.79, 35
2011-05-12, p3241320.11o, 100, 25761, 0.32, 0.28, 45.83, 34.96
2011-05-11, p3241310.11o, 100, 25752, 0.33, 0.28, 45.81, 34.94
2011-05-10, p3241300.11o, 99, 12454, 0.32, 0.28, 45.9, 35.1
2011-05-09, p3241290.11o, 100, 24833, 0.33, 0.28, 45.86, 35.15
2011-05-08, p3241280.11o, 100, 12416, 0.32, 0.28, 45.89, 35.17
2011-05-07, p3241270.11o, 99, 16930, 0.33, 0.28, 45.87, 35.01
2011-05-06, p3241260.11o, 100, 25766, 0.33, 0.28, 45.83, 34.93
2011-05-05, p3241250.11o, 100, 16771, 0.33, 0.28, 45.75, 34.74
2011-05-04, p3241240.11o, 100, 12884, 0.34, 0.28, 45.83, 34.86
2011-05-03, p3241230.11o, 100, 16930, 0.34, 0.28, 45.81, 34.94
2011-05-02, p3241220.11o, 100, 12883, 0.34, 0.28, 45.84, 34.83
2011-05-01, p3241210.11o, 100, 17176, 0.34, 0.28, 45.76, 34.88
2011-04-30, p3241200.11o, 100, 10307, 0.34, 0.28, 45.74, 34.95
2011-04-29, p3241190.11o, 100, 25767, 0.34, 0.28, 45.67, 34.97
2011-04-28, p3241180.11o, 100, 12887, 0.35, 0.29, 45.71, 34.91
2011-04-27, p3241170.11o, 100, 10309, 0.34, 0.28, 45.77, 34.9
2011-04-26, p3241160.11o, 100, 5155, 0.35, 0.29, 45.72, 34.91
2011-04-25, p3241150.11o, 100, 4686, 0.35, 0.29, 45.73, 34.87
2011-04-24, p3241140.11o, 100, 6444, 0.34, 0.29, 45.75, 34.88
2011-04-23, p3241130.11o, 100, 5154, 0.34, 0.29, 45.78, 34.99
2011-04-22, p3241120.11o, 100, 8590, 0.34, 0.29, 45.67, 34.89
2011-04-21, p3241110.11o, 99, 3860, 0.35, 0.29, 45.6, 34.77
2011-04-20, p3241100.11o, 100, 10307, 0.35, 0.29, 45.79, 34.91
2011-04-19, p3241090.11o, 100, 17179, 0.35, 0.29, 45.76, 34.85
2011-04-18, p3241080.11o, 100, 10308, 0.35, 0.29, 45.71, 34.78
2011-04-17, p3241070.11o, 100, 8589, 0.35, 0.29, 45.79, 34.78
2011-04-16, p3241060.11o, 100, 12882, 0.35, 0.29, 45.75, 34.82
2011-04-15, p3241050.11o, 100, 12881, 0.34, 0.29, 45.68, 34.92
2011-04-14, p3241040.11o, 100, 8588, 0.34, 0.28, 45.69, 35.02
2011-04-13, p3241030.11o, 100, 10307, 0.34, 0.29, 45.6, 34.88
2011-04-12, p3241020.11o, 100, 10192, 0.35, 0.29, 45.71, 34.98
2011-04-11, p3241010.11o, 100, 16584, 0.34, 0.28, 45.86, 35.08
2011-04-10, p3241000.11o, 100, 17180, 0.34, 0.28, 45.74, 34.91
2011-04-09, p3240990.11o, 100, 25775, 0.35, 0.29, 45.67, 34.88
2011-04-08, p3240980.11o, 100, 25772, 0.34, 0.28, 45.63, 34.96
2011-04-07, p3240970.11o, 100, 7366, 0.34, 0.28, 45.62, 35
2011-04-06, p3240960.11o, 100, 17188, 0.34, 0.28, 45.69, 34.89
2011-04-05, p3240950.11o, 100, 25308, 0.34, 0.28, 45.76, 34.86
2011-04-04, p3240940.11o, 100, 25778, 0.34, 0.28, 45.75, 34.86
2011-04-03, p3240930.11o, 100, 10306, 0.34, 0.28, 45.7, 34.88
2011-04-02, p3240920.11o, 100, 25759, 0.34, 0.28, 45.75, 34.88
2011-04-01, p3240910.11o, 100, 10302, 0.35, 0.29, 45.8, 34.79
2011-03-31, p3240900.11o, 100, 10302, 0.35, 0.28, 45.8, 34.73
2011-03-30, p3240890.11o, 100, 17171, 0.35, 0.28, 45.75, 34.83
2011-03-29, p3240880.11o, 100, 17172, 0.34, 0.28, 45.68, 34.84
2011-03-28, p3240870.11o, 100, 8585, 0.34, 0.28, 45.68, 34.91
2011-03-27, p3240860.11o, 100, 17170, 0.34, 0.28, 45.6, 34.91
2011-03-26, p3240850.11o, 100, 10302, 0.34, 0.28, 45.55, 34.87
2011-03-25, p3240840.11o, 100, 3962, 0.34, 0.28, 45.53, 34.89
2011-03-24, p3240830.11o, 100, 25751, 0.33, 0.27, 45.57, 34.87
2011-03-23, p3240820.11o, 100, 12874, 0.34, 0.28, 45.63, 34.92
2011-03-22, p3240810.11o, 100, 17112, 0.34, 0.28, 45.63, 34.95
2011-03-21, p3240800.11o, 100, 10302, 0.34, 0.28, 45.62, 34.95
2011-03-20, p3240790.11o, 100, 5722, 0.34, 0.28, 45.59, 34.96
2011-03-19, p3240780.11o, 100, 6437, 0.33, 0.27, 45.49, 34.91
2011-03-18, p3240770.11o, 100, 7358, 0.35, 0.29, 45.42, 34.76
2011-03-17, p3240760.11o, 100, 10305, 0.34, 0.28, 45.54, 34.95
2011-03-16, p3240750.11o, 100, 10264, 0.34, 0.28, 45.61, 34.91
2011-03-15, p3240740.11o, 100, 8583, 0.34, 0.28, 45.65, 34.8
2011-03-14, p3240730.11o, 100, 10301, 0.34, 0.28, 45.69, 34.9
2011-03-13, p3240720.11o, 100, 5722, 0.33, 0.29, 45.65, 34.86
2011-03-12, p3240710.11o, 100, 25753, 0.34, 0.28, 45.66, 34.95
2011-03-11, p3240700.11o, 100, 10300, 0.34, 0.28, 45.66, 34.89
2011-03-10, p3240690.11o, 100, 10299, 0.35, 0.28, 45.69, 34.83
2011-03-09, p3240680.11o, 100, 8584, 0.34, 0.28, 45.7, 34.89
2011-03-08, p3240670.11o, 100, 6439, 0.33, 0.28, 45.61, 34.91
2011-03-07, p3240660.11o, 100, 3678, 0.34, 0.28, 45.61, 34.95
2011-03-06, p3240650.11o, 100, 10300, 0.34, 0.28, 45.69, 34.81
2011-03-05, p3240640.11o, 100, 10299, 0.34, 0.28, 45.68, 34.92
2011-03-04, p3240630.11o, 100, 7356, 0.35, 0.28, 45.71, 34.91
2011-03-03, p3240620.11o, 100, 17165, 0.33, 0.28, 45.69, 34.95
2011-03-02, p3240610.11o, 100, 7356, 0.34, 0.28, 45.64, 34.88
2011-03-01, p3240600.11o, 100, 6437, 0.34, 0.28, 45.67, 34.97
2011-02-28, p3240590.11o, 100, 12874, 0.33, 0.28, 45.66, 35.02
2011-02-27, p3240580.11o, 100, 17165, 0.34, 0.28, 45.51, 34.97
2011-02-26, p3240570.11o, 100, 7356, 0.33, 0.28, 45.47, 35
2011-02-25, p3240560.11o, 100, 12871, 0.32, 0.28, 45.36, 34.84
2011-02-24, p3240550.11o, 100, 8578, 0.33, 0.28, 45.57, 35.04
2011-02-23, p3240540.11o, 98, 10019, 0.33, 0.28, 45.63, 35.15
2011-02-22, p3240530.11o, 100, 25737, 0.34, 0.28, 45.61, 35
2011-02-21, p3240520.11o, 100, 5719, 0.33, 0.28, 45.63, 35.04
2011-02-20, p3240510.11o, 100, 8579, 0.33, 0.28, 45.58, 35.06
2011-02-19, p3240500.11o, 100, 5721, 0.34, 0.27, 45.56, 34.9
2011-02-18, p3240490.11o, 100, 4680, 0.35, 0.27, 45.49, 34.84
2011-02-17, p3240480.11o, 100, 8579, 0.33, 0.27, 45.47, 34.94
2011-02-16, p3240470.11o, 100, 6435, 0.33, 0.28, 45.55, 34.95
2011-02-15, p3240460.11o, 99, 4150, 0.33, 0.28, 45.61, 34.88
2011-02-14, p3240450.11o, 100, 10293, 0.33, 0.28, 45.74, 35.02
2011-02-13, p3240440.11o, 100, 12864, 0.34, 0.28, 45.72, 34.99
2011-02-12, p3240430.11o, 100, 12867, 0.34, 0.28, 45.81, 34.95
2011-02-11, p3240420.11o, 100, 17157, 0.34, 0.28, 45.83, 34.98
2011-02-10, p3240410.11o, 100, 25739, 0.34, 0.28, 45.74, 34.96
2011-02-09, p3240400.11o, 100, 17160, 0.34, 0.28, 45.63, 34.96
2011-02-08, p3240390.11o, 100, 51464, 0.33, 0.28, 45.72, 35.08
2011-02-07, p3240380.11o, 100, 10292, 0.34, 0.28, 45.75, 35.04
2011-02-06, p3240370.11o, 100, 17153, 0.34, 0.28, 45.75, 34.93
2011-02-05, p3240360.11o, 100, 51462, 0.34, 0.28, 45.81, 34.99
2011-02-04, p3240350.11o, 100, 17153, 0.34, 0.28, 45.86, 34.93
2011-02-03, p3240340.11o, 100, 51453, 0.34, 0.28, 45.74, 35
2011-02-02, p3240330.11o, 100, 51438, 0.34, 0.28, 45.76, 34.94
2011-02-01, p3240320.11o, 100, 17151, 0.34, 0.28, 45.74, 34.98
2011-01-31, p3240310.11o, 100, 12863, 0.34, 0.28, 45.69, 34.95
2011-01-30, p3240300.11o, 100, 51451, 0.33, 0.28, 45.69, 34.9
2011-01-29, p3240290.11o, 100, 10290, 0.34, 0.28, 45.77, 35
2011-01-28, p3240280.11o, 100, 51453, 0.34, 0.28, 45.77, 34.91
2011-01-27, p3240270.11o, 100, 25725, 0.34, 0.28, 45.8, 34.89
2011-01-26, p3240260.11o, 100, 6253, 0.34, 0.28, 45.75, 34.72
2011-01-25, p3240250.11o, 100, 51449, 0.34, 0.28, 45.74, 34.94
2011-01-24, p3240240.11o, 100, 51430, 0.33, 0.28, 45.81, 34.9
2011-01-23, p3240230.11o, 100, 7346, 0.34, 0.28, 45.82, 34.86
2011-01-22, p3240220.11o, 100, 8571, 0.33, 0.28, 45.76, 34.91
2011-01-21, p3240210.11o, 100, 12855, 0.34, 0.28, 45.84, 34.84
2011-01-20, p3240200.11o, 100, 51419, 0.33, 0.28, 45.77, 34.92
2011-01-19, p3240190.11o, 100, 50978, 0.33, 0.28, 45.76, 34.96
2011-01-18, p3240180.11o, 100, 16861, 0.33, 0.27, 45.79, 35
2011-01-17, p3240170.11o, 100, 12863, 0.33, 0.27, 45.79, 34.79
2011-01-16, p3240160.11o, 100, 7351, 0.33, 0.28, 45.78, 34.8
2011-01-15, p3240150.11o, 100, 25734, 0.34, 0.27, 45.72, 34.77
2011-01-14, p3240140.11o, 100, 12866, 0.33, 0.28, 45.73, 34.82
2011-01-13, p3240130.11o, 100, 17153, 0.33, 0.27, 45.72, 34.85
2011-01-12, p3240120.11o, 100, 12847, 0.33, 0.28, 45.69, 34.98
2011-01-11, p3240110.11o, 100, 3358, 0.33, 0.28, 45.66, 35.06
2011-01-10, p3240100.11o, 99, 7218, 0.33, 0.28, 45.53, 34.98
2011-01-09, p3240090.11o, 100, 10295, 0.33, 0.28, 45.51, 34.92
2011-01-08, p3240080.11o, 100, 12868, 0.33, 0.28, 45.6, 34.96
2011-01-07, p3240070.11o, 100, 12863, 0.33, 0.28, 45.6, 34.96
2011-01-06, p3240060.11o, 100, 10290, 0.33, 0.28, 45.65, 34.88
2011-01-05, p3240050.11o, 100, 3957, 0.33, 0.28, 45.77, 34.98
2011-01-04, p3240040.11o, 100, 12616, 0.33, 0.28, 45.71, 34.92
2011-01-03, p3240030.11o, 100, 8573, 0.33, 0.28, 45.74, 34.86
2011-01-02, p3240020.11o, 100, 5141, 0.33, 0.28, 45.8, 35
2011-01-01, p3240010.11o, 100, 17137, 0.33, 0.27, 45.73, 34.98
2010-12-31, p3243650.10o, 100, 25703, 0.34, 0.28, 45.68, 34.99
2010-12-30, p3243640.10o, 100, 6428, 0.33, 0.27, 45.7, 35.07
2010-12-29, p3243630.10o, 99, 8318, 0.32, 0.28, 45.72, 34.98
2010-12-28, p3243620.10o, 100, 7345, 0.33, 0.28, 45.78, 34.93
2010-12-27, p3243610.10o, 100, 7345, 0.33, 0.27, 45.86, 35.08
2010-12-26, p3243600.10o, 100, 12850, 0.33, 0.27, 45.8, 35.03
2010-12-25, p3243590.10o, 100, 12852, 0.33, 0.27, 45.93, 34.99
2010-12-24, p3243580.10o, 100, 7343, 0.33, 0.28, 45.92, 35.08
2010-12-23, p3243570.10o, 100, 7340, 0.33, 0.28, 45.81, 35
2010-12-22, p3243560.10o, 100, 12845, 0.32, 0.28, 45.84, 35.03
2010-12-21, p3243550.10o, 100, 8564, 0.33, 0.28, 45.86, 35.11
2010-12-20, p3243540.10o, 100, 7340, 0.32, 0.27, 45.79, 35.03
2010-12-19, p3243530.10o, 100, 8563, 0.32, 0.27, 45.81, 35
2010-12-18, p3243520.10o, 100, 6421, 0.32, 0.27, 45.87, 35.04
2010-12-17, p3243510.10o, 98, 6268, 0.33, 0.28, 45.74, 35.02
2010-12-16, p3243500.10o, 100, 7337, 0.33, 0.27, 45.74, 35.04
2010-12-15, p3243490.10o, 100, 7334, 0.32, 0.27, 45.76, 35.08
2010-12-14, p3243480.10o, 100, 9997, 0.33, 0.27, 45.7, 34.78
2010-12-13, p3243470.10o, 100, 6417, 0.32, 0.27, 45.81, 34.93
2010-12-12, p3243460.10o, 100, 6416, 0.33, 0.27, 45.84, 34.95
2010-12-11, p3243450.10o, 100, 10264, 0.32, 0.27, 45.82, 34.98
2010-12-10, p3243440.10o, 99, 7118, 0.33, 0.27, 45.72, 34.81
2010-12-09, p3243430.10o, 100, 7331, 0.32, 0.27, 45.81, 35
2010-12-08, p3243420.10o, 100, 10261, 0.32, 0.27, 45.77, 34.94
2010-12-07, p3243410.10o, 100, 10256, 0.32, 0.27, 45.82, 35.03
2010-12-06, p3243400.10o, 100, 12818, 0.32, 0.27, 45.75, 34.96
2010-12-05, p3243390.10o, 100, 7322, 0.33, 0.27, 45.83, 35.03
2010-12-04, p3243380.10o, 100, 10253, 0.32, 0.27, 45.77, 35.05
2010-12-03, p3243370.10o, 100, 12815, 0.32, 0.27, 45.75, 35.13
2010-12-02, p3243360.10o, 100, 5123, 0.32, 0.27, 45.73, 35.01
2010-12-01, p3243350.10o, 100, 3013, 0.32, 0.27, 45.77, 35.14
2010-11-30, p3243340.10o, 100, 12802, 0.32, 0.27, 45.75, 35.23
2010-11-29, p3243330.10o, 100, 5689, 0.33, 0.27, 45.68, 35.12
2010-11-28, p3243320.10o, 100, 7313, 0.31, 0.27, 45.7, 35.22
2010-11-27, p3243310.10o, 100, 5687, 0.32, 0.27, 45.67, 35.1
2010-11-26, p3243300.10o, 100, 6396, 0.33, 0.28, 45.67, 35.1
2010-11-25, p3243290.10o, 100, 6396, 0.33, 0.28, 45.64, 35.1
2010-11-24, p3243280.10o, 100, 7308, 0.32, 0.27, 45.61, 35.2
2010-11-23, p3243270.10o, 100, 10228, 0.32, 0.27, 45.68, 35.11
2010-11-22, p3243260.10o, 100, 8520, 0.32, 0.27, 45.7, 35.17
2010-11-21, p3243250.10o, 100, 7302, 0.32, 0.28, 45.61, 35.08
2010-11-20, p3243240.10o, 100, 6389, 0.33, 0.28, 45.48, 34.93
2010-11-19, p3243230.10o, 99, 7220, 0.32, 0.27, 45.83, 35.25
2010-11-18, p3243220.10o, 100, 5676, 0.33, 0.28, 45.83, 35.14
2010-11-17, p3243210.10o, 100, 5107, 0.33, 0.28, 45.82, 35.04
2010-11-16, p3243200.10o, 99, 7128, 0.33, 0.27, 45.84, 34.98
2010-11-15, p3243190.10o, 100, 7290, 0.32, 0.27, 45.89, 35.04
2010-11-14, p3243180.10o, 100, 5668, 0.33, 0.27, 45.89, 35.14
2010-11-13, p3243170.10o, 100, 5099, 0.32, 0.27, 45.8, 35.1
2010-11-12, p3243160.10o, 100, 5663, 0.32, 0.27, 45.86, 35.16
2010-11-11, p3243150.10o, 100, 7277, 0.32, 0.28, 45.85, 35.12
2010-11-10, p3243140.10o, 100, 12732, 0.32, 0.27, 45.84, 35.17
2010-11-09, p3243130.10o, 100, 6357, 0.32, 0.27, 45.8, 35.26
2010-11-08, p3243120.10o, 100, 3178, 0.32, 0.27, 45.88, 35.22
2010-11-07, p3243110.10o, 100, 6356, 0.32, 0.27, 45.94, 35.04
2010-11-06, p3243100.10o, 100, 5084, 0.33, 0.27, 45.98, 35.08
2010-11-05, p3243090.10o, 100, 5084, 0.33, 0.27, 46.06, 35.12
2010-11-04, p3243080.10o, 100, 4622, 0.34, 0.27, 46.04, 35.04
2010-11-03, p3243070.10o, 100, 5084, 0.33, 0.28, 45.99, 34.99
2010-11-02, p3243060.10o, 100, 5082, 0.33, 0.27, 45.97, 35.04
2010-11-01, p3243050.10o, 100, 7027, 0.32, 0.27, 45.92, 34.98
2010-10-31, p3243040.10o, 99, 2499, 0.33, 0.27, 45.88, 35.05
2010-10-30, p3243030.10o, 100, 10161, 0.32, 0.27, 45.88, 35.08
2010-10-29, p3243020.10o, 100, 5645, 0.31, 0.27, 45.88, 35.19
2010-10-28, p3243010.10o, 100, 12700, 0.32, 0.26, 45.77, 35.13
2010-10-27, p3243000.10o, 100, 6349, 0.32, 0.27, 45.87, 35.3
2010-10-26, p3242990.10o, 100, 12696, 0.31, 0.27, 45.97, 35.19
2010-10-25, p3242980.10o, 100, 16929, 0.31, 0.27, 46, 35.24
2010-10-24, p3242970.10o, 100, 25389, 0.31, 0.26, 45.95, 34.99
2010-10-23, p3242960.10o, 100, 10154, 0.31, 0.27, 45.98, 35.23
2010-10-22, p3242950.10o, 100, 6345, 0.32, 0.26, 46.06, 35.16
2010-10-21, p3242940.10o, 100, 10153, 0.33, 0.27, 46.09, 35.24
2010-10-20, p3242930.10o, 100, 7249, 0.33, 0.27, 46.13, 35.15
2010-10-19, p3242920.10o, 100, 8452, 0.33, 0.27, 46.11, 35.14
2010-10-18, p3242910.10o, 100, 10136, 0.33, 0.26, 46.01, 35.23
2010-10-17, p3242900.10o, 100, 8447, 0.33, 0.27, 45.98, 35.25
2010-10-16, p3242890.10o, 100, 10143, 0.33, 0.27, 46.05, 35.22
2010-10-15, p3242880.10o, 100, 6339, 0.33, 0.27, 46.08, 35.2
2010-10-14, p3242870.10o, 100, 5546, 0.33, 0.27, 46.21, 35.24
2010-10-13, p3242860.10o, 100, 16901, 0.33, 0.27, 46.1, 35.07
2010-10-12, p3242850.10o, 100, 10139, 0.33, 0.27, 45.99, 35.06
2010-10-11, p3242840.10o, 100, 12673, 0.32, 0.27, 46.03, 35.22
2010-10-10, p3242830.10o, 100, 10137, 0.33, 0.26, 46.04, 35.08
2010-10-09, p3242820.10o, 100, 12669, 0.33, 0.27, 46.04, 35.15
2010-10-08, p3242810.10o, 100, 10134, 0.32, 0.27, 45.96, 35.19
2010-10-07, p3242800.10o, 100, 10133, 0.32, 0.27, 46.04, 35.23
2010-10-06, p3242790.10o, 100, 7237, 0.33, 0.27, 46.07, 35.19
2010-10-05, p3242780.10o, 100, 10130, 0.33, 0.27, 45.96, 35.27
2010-10-04, p3242770.10o, 100, 16881, 0.32, 0.27, 46.03, 35.28
2010-10-03, p3242760.10o, 100, 6329, 0.33, 0.27, 46.05, 35.22
2010-10-02, p3242750.10o, 100, 10124, 0.33, 0.27, 46.06, 35.18
2010-10-01, p3242740.10o, 99, 9942, 0.33, 0.27, 46.17, 35.25
2010-09-30, p3242730.10o, 100, 8323, 0.33, 0.27, 46.16, 35.01
2010-09-29, p3242720.10o, 100, 10074, 0.33, 0.27, 46.11, 34.99
2010-09-28, p3242710.10o, 100, 3836, 0.33, 0.27, 46.09, 35
2010-09-27, p3242700.10o, 100, 12559, 0.33, 0.27, 46.11, 35.11
2010-09-26, p3242690.10o, 100, 8437, 0.32, 0.27, 46.08, 35.09
2010-09-25, p3242680.10o, 100, 12657, 0.33, 0.27, 46.08, 35.06
2010-09-24, p3242670.10o, 100, 6327, 0.33, 0.27, 46.09, 35.17
2010-09-23, p3242660.10o, 100, 9893, 0.32, 0.27, 45.94, 35.04
2010-09-22, p3242650.10o, 100, 8439, 0.32, 0.27, 45.95, 35.2
2010-09-21, p3242640.10o, 100, 12440, 0.32, 0.27, 46.03, 35.21
2010-09-20, p3242630.10o, 100, 8440, 0.32, 0.26, 45.99, 35.13
2010-09-19, p3242620.10o, 100, 8440, 0.31, 0.26, 45.98, 35.11
2010-09-18, p3242610.10o, 100, 10130, 0.31, 0.26, 46.03, 35.17
2010-09-17, p3242600.10o, 100, 8444, 0.32, 0.26, 46.1, 35.21
2010-09-16, p3242590.10o, 100, 7236, 0.33, 0.27, 46.07, 35.14
2010-09-15, p3242580.10o, 100, 10132, 0.33, 0.26, 46.05, 35.12
2010-09-14, p3242570.10o, 100, 16885, 0.33, 0.26, 46.07, 35.13
2010-09-13, p3242560.10o, 100, 6333, 0.33, 0.27, 46.11, 35.14
2010-09-12, p3242550.10o, 100, 12669, 0.33, 0.27, 46.11, 35.1
2010-09-11, p3242540.10o, 100, 8447, 0.32, 0.26, 45.98, 36.19
2010-09-10, p3242530.10o, 100, 2981, 0.32, 0.27, 45.86, 36.88
2010-09-09, p3242520.10o, 100, 3379, 0.32, 0.27, 45.9, 36.3
2010-09-08, p3242510.10o, 100, 3168, 0.31, 0.26, 45.97, 35.97
2010-09-07, p3242500.10o, 100, 8449, 0.33, 0.26, 46.01, 35.49
2010-09-06, p3242490.10o, 100, 12674, 0.32, 0.26, 46.01, 35.22
2010-09-05, p3242480.10o, 100, 6337, 0.32, 0.26, 46.03, 35.24
2010-09-04, p3242470.10o, 100, 50698, 0.33, 0.26, 46.12, 35.11
2010-09-03, p3242460.10o, 100, 10139, 0.33, 0.27, 46.18, 35.03
2010-09-02, p3242450.10o, 100, 16897, 0.33, 0.26, 46.09, 35.02
2010-09-01, p3242440.10o, 100, 16898, 0.32, 0.27, 46.03, 35.14
2010-08-31, p3242430.10o, 100, 12672, 0.32, 0.27, 46.09, 35.17
2010-08-30, p3242420.10o, 100, 3378, 0.32, 0.27, 46.01, 35.26
2010-08-29, p3242410.10o, 100, 50684, 0.32, 0.26, 46.04, 35.31
2010-08-28, p3242400.10o, 100, 50708, 0.31, 0.26, 46.02, 35.32
2010-08-27, p3242390.10o, 100, 49318, 0.33, 0.27, 45.98, 35.08
2010-08-26, p3242380.10o, 100, 12263, 0.33, 0.26, 46.16, 35.05
2010-08-25, p3242370.10o, 100, 24690, 0.33, 0.27, 46.1, 34.79
2010-08-24, p3242360.10o, 99, 16129, 0.33, 0.27, 46.06, 34.84
2010-08-23, p3242350.10o, 100, 5486, 0.32, 0.27, 45.98, 35
2010-08-22, p3242340.10o, 100, 6171, 0.32, 0.26, 45.97, 35.11
2010-08-21, p3242330.10o, 100, 12344, 0.32, 0.26, 46.01, 35.08
2010-08-20, p3242320.10o, 100, 12343, 0.33, 0.27, 46.09, 34.96
2010-08-19, p3242310.10o, 99, 24224, 0.32, 0.27, 46.06, 35.1
2010-08-18, p3242300.10o, 100, 7051, 0.33, 0.26, 46, 35.02
2010-08-17, p3242290.10o, 100, 24681, 0.33, 0.27, 46.07, 35.02
2010-08-16, p3242280.10o, 100, 49367, 0.33, 0.26, 46.05, 34.95
2010-08-15, p3242270.10o, 100, 49374, 0.32, 0.26, 45.99, 35
2010-08-14, p3242260.10o, 100, 24686, 0.33, 0.26, 46.07, 35
2010-08-13, p3242250.10o, 100, 49374, 0.32, 0.26, 46.09, 34.96
2010-08-12, p3242240.10o, 100, 49391, 0.33, 0.26, 45.99, 34.93
2010-08-11, p3242230.10o, 100, 16465, 0.32, 0.26, 45.97, 35.03
2010-08-10, p3242220.10o, 100, 24694, 0.32, 0.26, 46.01, 35
2010-08-09, p3242210.10o, 100, 24698, 0.32, 0.26, 45.97, 34.99
2010-08-08, p3242200.10o, 100, 24697, 0.32, 0.26, 46.02, 35.03
2010-08-07, p3242190.10o, 100, 16472, 0.32, 0.26, 46.02, 35.04
2010-08-06, p3242180.10o, 100, 16471, 0.32, 0.26, 46.04, 34.99
2010-08-05, p3242170.10o, 100, 49417, 0.32, 0.26, 46.01, 34.96
2010-08-04, p3242160.10o, 100, 6177, 0.32, 0.26, 46.02, 35.01
2010-08-03, p3242150.10o, 100, 48543, 0.32, 0.26, 46.01, 34.92
2010-08-02, p3242140.10o, 100, 49444, 0.32, 0.26, 46.01, 34.99
2010-08-01, p3242130.10o, 100, 24724, 0.32, 0.26, 45.98, 35
2010-07-31, p3242120.10o, 100, 16486, 0.32, 0.26, 46, 35.14
2010-07-30, p3242110.10o, 100, 24729, 0.32, 0.26, 46, 35.02
2010-07-29, p3242100.10o, 99, 48441, 0.32, 0.26, 46.04, 34.96
2010-07-28, p3242090.10o, 100, 8232, 0.31, 0.26, 46.13, 35.02
2010-07-27, p3242080.10o, 100, 6184, 0.32, 0.26, 46.14, 35.05
2010-07-26, p3242070.10o, 100, 9892, 0.32, 0.26, 46.14, 34.98
2010-07-25, p3242060.10o, 100, 24729, 0.31, 0.26, 46.18, 34.93
2010-07-24, p3242050.10o, 100, 24735, 0.32, 0.26, 46.19, 34.93
2010-07-23, p3242040.10o, 100, 8246, 0.32, 0.26, 46.15, 34.93
2010-07-22, p3242030.10o, 100, 24740, 0.32, 0.26, 46.13, 34.96
2010-07-21, p3242020.10o, 100, 7068, 0.31, 0.27, 46.09, 35.14
2010-07-20, p3242010.10o, 100, 24740, 0.31, 0.26, 46.08, 35.03
2010-07-19, p3242000.10o, 100, 24745, 0.31, 0.26, 46.05, 35.1
2010-07-18, p3241990.10o, 100, 12373, 0.31, 0.26, 46.07, 35.04
2010-07-17, p3241980.10o, 100, 7963, 0.32, 0.3, 45.92, 35.46
2010-07-16, p3241970.10o, 100, 5325, 0.32, 0.31, 45.89, 35.49
2010-07-15, p3241960.10o, 100, 47943, 0.32, 0.31, 45.89, 35.54
2010-07-14, p3241950.10o, 100, 47946, 0.31, 0.3, 45.89, 35.6
2010-07-13, p3241940.10o, 100, 47949, 0.31, 0.3, 45.78, 35.61
2010-07-12, p3241930.10o, 100, 47944, 0.31, 0.3, 45.89, 35.58
2010-07-11, p3241920.10o, 100, 47941, 0.32, 0.31, 45.88, 35.57
2010-07-10, p3241910.10o, 100, 15979, 0.31, 0.3, 45.88, 35.53
2010-07-09, p3241900.10o, 100, 47937, 0.31, 0.3, 45.84, 35.57
2010-07-08, p3241890.10o, 100, 47937, 0.31, 0.3, 45.86, 35.6
2010-07-07, p3241880.10o, 100, 9589, 0.3, 0.3, 45.85, 35.6
2010-07-06, p3241870.10o, 100, 47944, 0.31, 0.3, 45.75, 35.61
2010-07-05, p3241860.10o, 100, 47945, 0.3, 0.3, 45.81, 35.69
2010-07-04, p3241850.10o, 100, 47951, 0.3, 0.3, 45.73, 35.7
2010-07-03, p3241840.10o, 100, 23975, 0.3, 0.3, 45.69, 35.71
2010-07-02, p3241830.10o, 100, 5994, 0.3, 0.31, 45.7, 35.74
2010-07-01, p3241820.10o, 100, 47959, 0.3, 0.3, 45.69, 35.78
2010-06-30, p3241810.10o, 100, 23981, 0.3, 0.3, 45.68, 35.79
2010-06-29, p3241800.10o, 100, 11991, 0.3, 0.3, 45.72, 35.75
2010-06-28, p3241790.10o, 100, 4359, 0.3, 0.31, 45.79, 35.65
2010-06-27, p3241780.10o, 100, 47944, 0.3, 0.31, 45.74, 35.64
2010-06-26, p3241770.10o, 100, 15984, 0.3, 0.3, 45.72, 35.7
2010-06-25, p3241760.10o, 100, 47953, 0.3, 0.3, 45.72, 35.69
2010-06-24, p3241750.10o, 98, 23441, 0.3, 0.3, 45.72, 35.77
2010-06-23, p3241740.10o, 100, 47956, 0.3, 0.3, 45.7, 35.7
2010-06-22, p3241730.10o, 100, 47959, 0.3, 0.31, 45.68, 35.7
2010-06-21, p3241720.10o, 100, 9595, 0.3, 0.3, 45.64, 35.73
2010-06-20, p3241710.10o, 100, 47980, 0.3, 0.3, 45.63, 35.81
2010-06-19, p3241700.10o, 100, 47980, 0.3, 0.31, 45.62, 35.79
2010-06-18, p3241690.10o, 100, 11994, 0.3, 0.3, 45.66, 35.86
2010-06-17, p3241680.10o, 100, 23999, 0.3, 0.3, 45.63, 35.79
2010-06-16, p3241670.10o, 100, 8000, 0.3, 0.31, 45.61, 35.79
2010-06-15, p3241660.10o, 100, 48006, 0.3, 0.3, 45.65, 35.82
2010-06-14, p3241650.10o, 100, 48004, 0.3, 0.3, 45.68, 35.75
2010-06-12, p3241630.10o, 100, 48006, 0.31, 0.31, 45.68, 35.68
2010-06-11, p3241620.10o, 100, 12002, 0.31, 0.32, 45.63, 35.8
2010-06-10, p3241610.10o, 100, 48020, 0.3, 0.31, 45.65, 35.78
2010-06-09, p3241600.10o, 100, 5993, 0.3, 0.31, 45.69, 35.7
2010-06-08, p3241590.10o, 100, 23998, 0.31, 0.31, 45.75, 35.67
2010-06-07, p3241580.10o, 100, 47992, 0.31, 0.31, 45.75, 35.72
2010-06-06, p3241570.10o, 100, 47989, 0.31, 0.32, 45.81, 35.65
2010-06-05, p3241560.10o, 100, 47982, 0.31, 0.31, 45.75, 35.67
2010-06-04, p3241550.10o, 100, 47978, 0.31, 0.31, 45.78, 35.72
2010-06-03, p3241540.10o, 100, 47995, 0.31, 0.31, 45.84, 35.81
2010-06-02, p3241530.10o, 100, 47993, 0.31, 0.31, 45.83, 35.8
2010-06-01, p3241520.10o, 100, 47994, 0.31, 0.32, 45.81, 35.79
2010-05-31, p3241510.10o, 100, 47996, 0.31, 0.31, 45.81, 35.8
2010-05-30, p3241500.10o, 100, 47993, 0.31, 0.32, 45.77, 35.84
2010-05-29, p3241490.10o, 100, 47995, 0.32, 0.33, 45.71, 35.83
2010-05-28, p3241480.10o, 100, 32170, 0.33, 0.35, 45.26, 35.21
2010-05-27, p3241470.10o, 100, 48023, 0.31, 0.33, 45.73, 35.95
2010-05-26, p3241460.10o, 100, 48033, 0.31, 0.32, 45.65, 35.89
2010-05-25, p3241450.10o, 100, 8004, 0.31, 0.32, 45.7, 35.89
2010-05-24, p3241440.10o, 100, 48036, 0.31, 0.32, 45.75, 35.98
2010-05-23, p3241430.10o, 100, 48030, 0.31, 0.33, 45.72, 35.96
2010-05-22, p3241420.10o, 100, 24015, 0.31, 0.33, 45.71, 36.02
2010-05-21, p3241410.10o, 100, 5216, 0.31, 0.33, 45.8, 36.11
2010-05-20, p3241400.10o, 100, 48030, 0.31, 0.33, 45.71, 35.92
2010-05-19, p3241390.10o, 100, 48031, 0.31, 0.33, 45.68, 35.89
2010-05-18, p3241380.10o, 100, 24014, 0.31, 0.32, 45.7, 35.88
2010-05-17, p3241370.10o, 100, 24014, 0.31, 0.32, 45.75, 35.87
2010-05-16, p3241360.10o, 100, 24014, 0.31, 0.32, 45.77, 35.76
2010-05-15, p3241350.10o, 100, 48025, 0.31, 0.32, 45.77, 35.77
2010-05-14, p3241340.10o, 98, 15169, 0.32, 0.32, 45.69, 35.62
2010-05-12, p3241320.10o, 99, 47529, 0.32, 0.32, 45.76, 35.93
2010-05-11, p3241310.10o, 100, 47783, 0.32, 0.33, 45.69, 35.9
2010-05-10, p3241300.10o, 100, 24011, 0.32, 0.33, 45.73, 35.94
2010-05-09, p3241290.10o, 100, 24013, 0.32, 0.33, 45.79, 35.9
2010-05-08, p3241280.10o, 100, 48023, 0.32, 0.33, 45.8, 35.87
2010-05-07, p3241270.10o, 100, 23574, 0.32, 0.32, 45.84, 35.93
2010-05-06, p3241260.10o, 100, 24014, 0.32, 0.33, 45.72, 35.87
2010-05-05, p3241250.10o, 100, 24002, 0.32, 0.33, 45.71, 35.91
2010-05-04, p3241240.10o, 100, 23677, 0.33, 0.34, 45.76, 35.91
2010-05-03, p3241230.10o, 99, 23756, 0.33, 0.33, 45.78, 35.92
2010-05-02, p3241220.10o, 100, 48009, 0.32, 0.34, 45.71, 35.88
2010-05-01, p3241210.10o, 100, 24007, 0.33, 0.34, 45.72, 35.92
2010-04-30, p3241200.10o, 100, 24001, 0.33, 0.34, 45.69, 35.91
2010-04-29, p3241190.10o, 99, 15783, 0.32, 0.34, 45.65, 36.01
2010-04-28, p3241180.10o, 100, 47988, 0.33, 0.34, 45.64, 35.96
2010-04-27, p3241170.10o, 99, 46792, 0.33, 0.34, 45.59, 35.64
2010-04-26, p3241160.10o, 100, 47982, 0.33, 0.33, 45.8, 35.83
2010-04-25, p3241150.10o, 100, 47983, 0.33, 0.34, 45.75, 35.86
2010-04-24, p3241140.10o, 100, 15992, 0.33, 0.34, 45.74, 35.91
2010-04-23, p3241130.10o, 100, 47734, 0.34, 0.34, 45.72, 35.83
2010-04-22, p3241120.10o, 100, 6739, 0.33, 0.34, 45.7, 35.95
2010-04-21, p3241110.10o, 99, 47076, 0.33, 0.34, 45.72, 35.99
2010-04-20, p3241100.10o, 100, 23757, 0.33, 0.33, 45.74, 35.99
2010-04-19, p3241090.10o, 100, 23976, 0.33, 0.34, 45.82, 35.87
2010-04-18, p3241080.10o, 100, 15976, 0.33, 0.35, 45.78, 35.85
2010-04-17, p3241070.10o, 100, 23951, 0.34, 0.34, 45.79, 35.87
2010-04-16, p3241060.10o, 100, 47899, 0.34, 0.34, 45.77, 35.95
2010-04-15, p3241050.10o, 100, 23948, 0.34, 0.35, 45.73, 35.98
2010-04-14, p3241040.10o, 100, 47775, 0.34, 0.35, 45.78, 36.03
2010-04-13, p3241030.10o, 100, 15963, 0.34, 0.35, 45.79, 36.01
2010-04-12, p3241020.10o, 100, 46192, 0.34, 0.35, 45.7, 36.02
2010-04-11, p3241010.10o, 100, 23096, 0.33, 0.34, 45.71, 36.11
2010-04-10, p3241000.10o, 100, 23096, 0.34, 0.34, 45.73, 36.02
2010-04-09, p3240990.10o, 100, 22689, 0.33, 0.33, 45.73, 36.01
2010-04-08, p3240980.10o, 100, 46174, 0.34, 0.34, 45.78, 36.04
2010-04-07, p3240970.10o, 100, 45390, 0.34, 0.35, 45.74, 35.93
2010-04-06, p3240960.10o, 99, 6463, 0.34, 0.34, 45.74, 36.06
2010-04-05, p3240950.10o, 100, 46155, 0.33, 0.32, 45.63, 36.13
2010-04-04, p3240940.10o, 100, 15387, 0.34, 0.34, 45.64, 36.08
2010-04-03, p3240930.10o, 100, 46151, 0.33, 0.35, 45.74, 36.15
2010-04-02, p3240920.10o, 99, 45660, 0.33, 0.34, 45.72, 36.11
2010-04-01, p3240910.10o, 100, 23067, 0.33, 0.34, 45.72, 36.15
2010-03-31, p3240900.10o, 100, 15033, 0.34, 0.33, 45.44, 35.79
2010-03-30, p3240890.10o, 100, 15224, 0.34, 0.34, 45.72, 36.08
2010-03-29, p3240880.10o, 100, 46124, 0.34, 0.34, 45.7, 35.96
2010-03-28, p3240870.10o, 100, 15373, 0.34, 0.34, 45.8, 36.08
2010-03-27, p3240860.10o, 100, 46100, 0.34, 0.34, 45.78, 36.06
2010-03-26, p3240850.10o, 100, 46109, 0.34, 0.33, 45.72, 36.13
2010-03-25, p3240840.10o, 100, 15374, 0.34, 0.33, 45.71, 36.08
2010-03-24, p3240830.10o, 100, 46109, 0.33, 0.33, 45.83, 35.97
2010-03-23, p3240820.10o, 100, 47782, 0.34, 0.34, 45.72, 35.93
2010-03-22, p3240810.10o, 100, 15925, 0.35, 0.34, 45.7, 35.95
2010-03-21, p3240800.10o, 100, 11944, 0.34, 0.34, 45.76, 36
2010-03-20, p3240790.10o, 100, 23884, 0.35, 0.33, 45.84, 35.87
2010-03-19, p3240780.10o, 100, 15920, 0.35, 0.34, 45.78, 35.83
2010-03-18, p3240770.10o, 100, 23877, 0.34, 0.34, 45.72, 35.91
2010-03-17, p3240760.10o, 100, 9547, 0.34, 0.34, 45.74, 36.01
2010-03-16, p3240750.10o, 100, 23872, 0.34, 0.33, 45.76, 35.9
2010-03-15, p3240740.10o, 100, 11936, 0.34, 0.34, 45.71, 35.9
2010-03-14, p3240730.10o, 100, 6820, 0.34, 0.35, 45.67, 35.94
2010-03-13, p3240720.10o, 100, 6819, 0.35, 0.34, 45.61, 35.98
2010-03-12, p3240710.10o, 100, 11934, 0.35, 0.34, 45.61, 35.9
2010-03-11, p3240700.10o, 100, 15909, 0.34, 0.33, 45.68, 36.02
2010-03-10, p3240690.10o, 100, 23859, 0.33, 0.33, 45.56, 36.02
2010-03-09, p3240680.10o, 100, 9541, 0.34, 0.34, 45.59, 36.03
2010-03-08, p3240670.10o, 100, 11926, 0.34, 0.34, 45.64, 36.03
2010-03-07, p3240660.10o, 100, 11929, 0.34, 0.35, 45.72, 35.97
2010-03-06, p3240650.10o, 100, 15900, 0.35, 0.35, 45.66, 35.96
2010-03-05, p3240640.10o, 100, 6814, 0.34, 0.34, 45.74, 36.06
2010-03-04, p3240630.10o, 100, 7948, 0.35, 0.34, 45.74, 36.01
2010-03-03, p3240620.10o, 99, 5244, 0.34, 0.35, 45.7, 36
2010-03-02, p3240610.10o, 100, 11868, 0.34, 0.33, 45.72, 35.99
2010-03-01, p3240600.10o, 100, 15892, 0.35, 0.34, 45.62, 35.92
2010-02-28, p3240590.10o, 100, 6810, 0.35, 0.34, 45.61, 35.86
2010-02-27, p3240580.10o, 100, 15889, 0.35, 0.35, 45.56, 35.9
2010-02-26, p3240570.10o, 100, 23832, 0.33, 0.34, 45.53, 35.85
2010-02-25, p3240560.10o, 100, 5294, 0.34, 0.34, 45.64, 36.01
2010-02-24, p3240550.10o, 100, 9272, 0.34, 0.34, 45.52, 35.85
2010-02-23, p3240540.10o, 100, 3863, 0.34, 0.34, 45.56, 35.97
2010-02-22, p3240530.10o, 100, 9308, 0.34, 0.34, 45.64, 36
2010-02-21, p3240520.10o, 100, 15887, 0.34, 0.34, 45.67, 36.01
2010-02-20, p3240510.10o, 99, 9480, 0.35, 0.34, 45.67, 36.06
2010-02-19, p3240500.10o, 100, 15412, 0.34, 0.35, 45.69, 35.92
2010-02-17, p3240480.10o, 100, 11553, 0.34, 0.34, 45.67, 35.81
2010-02-16, p3240470.10o, 100, 11447, 0.35, 0.34, 45.72, 35.79
2010-02-14, p3240450.10o, 100, 7936, 0.34, 0.34, 45.69, 35.92
2010-02-13, p3240440.10o, 100, 11908, 0.34, 0.33, 45.74, 35.88
2010-02-11, p3240420.10o, 100, 9523, 0.34, 0.34, 45.72, 35.98
2010-02-10, p3240410.10o, 100, 11879, 0.34, 0.33, 45.74, 36
2010-02-09, p3240400.10o, 100, 9497, 0.33, 0.33, 45.75, 36
2010-02-08, p3240390.10o, 100, 15701, 0.33, 0.34, 45.62, 35.86
2010-02-07, p3240380.10o, 100, 23788, 0.34, 0.33, 45.67, 36
2010-02-06, p3240370.10o, 100, 11895, 0.33, 0.33, 45.71, 35.93
2010-02-05, p3240360.10o, 100, 6796, 0.33, 0.33, 45.65, 35.89
2010-02-04, p3240350.10o, 100, 11665, 0.34, 0.34, 45.65, 35.94
2010-02-03, p3240340.10o, 100, 5947, 0.34, 0.33, 45.66, 35.94
2010-02-02, p3240330.10o, 100, 4697, 0.34, 0.33, 45.66, 35.94
2010-01-31, p3240310.10o, 100, 15868, 0.33, 0.33, 45.65, 35.95
2010-01-30, p3240300.10o, 100, 15868, 0.33, 0.33, 45.65, 35.92
2010-01-29, p3240290.10o, 100, 11904, 0.34, 0.33, 45.69, 35.94
2010-01-27, p3240270.10o, 100, 15872, 0.33, 0.33, 45.63, 35.84
2010-01-26, p3240260.10o, 100, 15759, 0.33, 0.32, 45.66, 35.94
2010-01-25, p3240250.10o, 100, 23805, 0.34, 0.33, 45.57, 35.88
2010-01-24, p3240240.10o, 100, 23804, 0.33, 0.33, 45.58, 35.93
2010-01-23, p3240230.10o, 100, 15869, 0.33, 0.33, 45.58, 35.96
2010-01-22, p3240220.10o, 100, 15875, 0.33, 0.33, 45.63, 36.05
2010-01-21, p3240210.10o, 100, 23809, 0.33, 0.33, 45.58, 35.99
2010-01-20, p3240200.10o, 100, 15868, 0.33, 0.33, 45.58, 35.95
2010-01-19, p3240190.10o, 100, 11681, 0.33, 0.34, 45.58, 35.91
2010-01-18, p3240180.10o, 100, 47605, 0.33, 0.33, 45.67, 35.99
2010-01-17, p3240170.10o, 100, 15869, 0.33, 0.33, 45.66, 35.99
2010-01-16, p3240160.10o, 100, 11902, 0.33, 0.33, 45.71, 35.95
2010-01-15, p3240150.10o, 100, 11901, 0.33, 0.33, 45.74, 35.99
2010-01-13, p3240130.10o, 100, 23262, 0.33, 0.33, 45.63, 35.76
2010-01-12, p3240120.10o, 100, 15866, 0.33, 0.33, 45.67, 35.78
2010-01-11, p3240110.10o, 100, 23795, 0.33, 0.33, 45.77, 35.89
2010-01-10, p3240100.10o, 100, 23796, 0.34, 0.33, 45.68, 35.9
2010-01-09, p3240090.10o, 100, 23797, 0.33, 0.33, 45.7, 35.92
2010-01-08, p3240080.10o, 100, 23791, 0.34, 0.32, 45.74, 35.9
2010-01-07, p3240070.10o, 100, 47589, 0.33, 0.33, 45.71, 35.88
2010-01-06, p3240060.10o, 100, 47590, 0.33, 0.33, 45.7, 35.91
2010-01-05, p3240050.10o, 100, 23792, 0.34, 0.33, 45.72, 35.94
2010-01-04, p3240040.10o, 100, 23793, 0.34, 0.34, 45.67, 35.86
2010-01-03, p3240030.10o, 100, 15862, 0.34, 0.33, 45.63, 35.86
2010-01-02, p3240020.10o, 100, 9516, 0.33, 0.32, 45.68, 35.97
2010-01-01, p3240010.10o, 100, 23792, 0.33, 0.33, 45.64, 35.86
2009-12-31, p3243650.09o, 100, 23794, 0.32, 0.33, 45.62, 36.03
2009-12-30, p3243640.09o, 100, 15858, 0.33, 0.33, 45.63, 36.07
2009-12-29, p3243630.09o, 100, 9517, 0.33, 0.33, 45.62, 36.08
2009-12-28, p3243620.09o, 100, 15861, 0.32, 0.33, 45.65, 36.09
2009-12-27, p3243610.09o, 100, 15859, 0.33, 0.33, 45.63, 36.02
2009-12-26, p3243600.09o, 100, 15859, 0.33, 0.33, 45.7, 36.13
2009-12-25, p3243590.09o, 100, 47573, 0.33, 0.33, 45.65, 35.86
2009-12-24, p3243580.09o, 100, 15863, 0.34, 0.33, 45.61, 35.86
2009-12-23, p3243570.09o, 100, 23795, 0.33, 0.33, 45.58, 36.04
2009-12-22, p3243560.09o, 100, 22992, 0.33, 0.32, 45.58, 36.04
2009-12-21, p3243550.09o, 100, 15331, 0.33, 0.33, 45.58, 35.8
2009-12-20, p3243540.09o, 100, 22987, 0.33, 0.33, 45.64, 35.79
2009-12-19, p3243530.09o, 100, 45981, 0.34, 0.33, 45.68, 35.77
2009-12-18, p3243520.09o, 100, 23814, 0.33, 0.33, 45.75, 36
2009-12-17, p3243510.09o, 100, 6804, 0.33, 0.33, 45.74, 36.07
2009-12-16, p3243500.09o, 100, 47637, 0.33, 0.33, 45.71, 35.96
2009-12-15, p3243490.09o, 100, 23824, 0.33, 0.33, 45.68, 36.04
2009-12-14, p3243480.09o, 100, 47640, 0.33, 0.33, 45.73, 36.16
2009-12-13, p3243470.09o, 100, 47622, 0.33, 0.33, 45.74, 36.14
2009-12-12, p3243460.09o, 100, 23807, 0.33, 0.33, 45.72, 36.12
2009-12-11, p3243450.09o, 100, 46788, 0.33, 0.33, 45.69, 36.15
2009-12-10, p3243440.09o, 100, 11901, 0.33, 0.33, 45.67, 36.23
2009-12-09, p3243430.09o, 100, 46356, 0.33, 0.33, 45.59, 36.06
2009-12-08, p3243420.09o, 100, 23799, 0.34, 0.33, 45.66, 36.27
2009-12-07, p3243410.09o, 100, 23801, 0.32, 0.33, 45.67, 36.29
2009-12-06, p3243400.09o, 100, 47601, 0.33, 0.33, 45.74, 36.27
2009-12-05, p3243390.09o, 100, 23799, 0.33, 0.33, 45.75, 36.14
2009-12-04, p3243380.09o, 100, 23800, 0.33, 0.33, 45.76, 36.08
2009-12-03, p3243370.09o, 100, 47588, 0.33, 0.33, 45.76, 36.05
2009-12-02, p3243360.09o, 100, 23790, 0.33, 0.33, 45.76, 36.05
2009-12-01, p3243350.09o, 100, 47577, 0.32, 0.33, 45.81, 36.1
2009-11-30, p3243340.09o, 100, 23786, 0.33, 0.33, 45.83, 36.09
2009-11-29, p3243330.09o, 100, 47566, 0.33, 0.34, 45.76, 36.04
2009-11-28, p3243320.09o, 100, 47554, 0.32, 0.32, 45.82, 36.23
2009-11-27, p3243310.09o, 100, 23778, 0.33, 0.33, 45.8, 36.09
2009-11-26, p3243300.09o, 100, 11889, 0.33, 0.33, 45.83, 36.03
2009-11-25, p3243290.09o, 100, 47552, 0.33, 0.33, 45.82, 35.96
2009-11-24, p3243280.09o, 100, 15854, 0.33, 0.33, 45.8, 36.02
2009-11-23, p3243270.09o, 100, 47569, 0.33, 0.33, 45.75, 36.07
2009-11-22, p3243260.09o, 100, 47549, 0.33, 0.33, 45.79, 36.15
2009-11-21, p3243250.09o, 100, 47547, 0.32, 0.33, 45.79, 36.22
2009-11-20, p3243240.09o, 100, 45919, 0.33, 0.33, 45.73, 36.09
2009-11-19, p3243230.09o, 100, 45920, 0.33, 0.34, 45.7, 36.05
2009-11-18, p3243220.09o, 100, 45920, 0.33, 0.33, 45.75, 36.1
2009-11-16, p3243200.09o, 100, 22971, 0.33, 0.33, 45.71, 35.98
2009-11-15, p3243190.09o, 100, 45934, 0.33, 0.33, 45.66, 36.01
2009-11-14, p3243180.09o, 100, 45927, 0.32, 0.33, 45.73, 36.08
2009-11-13, p3243170.09o, 99, 44464, 0.33, 0.33, 45.71, 36.19
2009-11-12, p3243160.09o, 100, 22962, 0.33, 0.33, 45.74, 36.12
2009-11-11, p3243150.09o, 100, 22961, 0.33, 0.34, 45.74, 36.05
2009-11-10, p3243140.09o, 100, 45088, 0.32, 0.33, 45.74, 36.05
2009-11-09, p3243130.09o, 100, 45920, 0.33, 0.33, 45.72, 36.11
2009-11-08, p3243120.09o, 100, 22958, 0.34, 0.33, 45.73, 36.04
2009-11-07, p3243110.09o, 100, 22956, 0.33, 0.33, 45.77, 36.09
2009-11-06, p3243100.09o, 100, 45909, 0.33, 0.33, 45.75, 35.92
2009-11-05, p3243090.09o, 100, 22935, 0.32, 0.32, 45.77, 35.98
2009-11-04, p3243080.09o, 100, 15290, 0.33, 0.32, 45.82, 35.92
2009-11-03, p3243070.09o, 99, 45642, 0.33, 0.33, 45.77, 35.91
2009-11-02, p3243060.09o, 100, 8965, 0.33, 0.32, 45.76, 35.79
2009-11-01, p3243050.09o, 100, 45872, 0.33, 0.33, 45.85, 35.9
2009-10-31, p3243040.09o, 100, 45087, 0.33, 0.32, 45.81, 35.88
2009-10-30, p3243030.09o, 100, 22938, 0.33, 0.32, 45.83, 35.89
2009-10-29, p3243020.09o, 100, 45861, 0.32, 0.32, 45.81, 36.09
2009-10-28, p3243010.09o, 100, 45865, 0.33, 0.32, 45.85, 36.17
2009-10-27, p3243000.09o, 100, 22925, 0.32, 0.32, 45.85, 36.18
2009-10-26, p3242990.09o, 99, 22601, 0.33, 0.33, 45.8, 36
2009-10-25, p3242980.09o, 99, 45493, 0.33, 0.32, 45.79, 35.97
2009-10-24, p3242970.09o, 100, 22487, 0.33, 0.32, 45.75, 35.86
2009-10-23, p3242960.09o, 100, 22855, 0.33, 0.33, 45.77, 35.97
2009-10-22, p3242950.09o, 100, 22424, 0.33, 0.33, 45.74, 35.89
2009-10-21, p3242940.09o, 100, 45875, 0.32, 0.33, 45.77, 35.98
2009-10-20, p3242930.09o, 100, 45872, 0.33, 0.32, 45.76, 35.98
2009-10-19, p3242920.09o, 100, 22936, 0.33, 0.32, 45.76, 36.02
2009-10-18, p3242910.09o, 100, 22934, 0.32, 0.31, 45.84, 35.97
2009-10-17, p3242900.09o, 100, 45867, 0.33, 0.32, 45.83, 35.86
2009-10-16, p3242890.09o, 100, 22933, 0.33, 0.31, 45.82, 35.84
2009-10-15, p3242880.09o, 100, 45867, 0.33, 0.31, 45.86, 35.94
2009-10-14, p3242870.09o, 100, 47484, 0.32, 0.31, 45.78, 36
2009-10-13, p3242860.09o, 100, 47477, 0.31, 0.31, 45.79, 36.08
2009-10-12, p3242850.09o, 100, 23742, 0.32, 0.32, 45.87, 36.24
2009-10-11, p3242840.09o, 100, 23736, 0.33, 0.31, 45.91, 36.18
2009-10-10, p3242830.09o, 100, 23739, 0.33, 0.32, 45.94, 36.08
2009-10-09, p3242820.09o, 100, 23743, 0.33, 0.31, 45.93, 36.11
2009-10-08, p3242810.09o, 100, 23443, 0.33, 0.32, 45.88, 36.05
2009-10-07, p3242800.09o, 100, 47466, 0.33, 0.31, 45.93, 36.14
2009-10-05, p3242780.09o, 100, 47464, 0.32, 0.32, 45.82, 36.22
2009-10-04, p3242770.09o, 100, 47462, 0.32, 0.32, 45.85, 36.29
2009-10-03, p3242760.09o, 100, 47461, 0.32, 0.32, 45.86, 36.21
2009-10-02, p3242750.09o, 100, 47443, 0.33, 0.31, 45.86, 36.19
2009-10-01, p3242740.09o, 100, 47452, 0.33, 0.32, 45.88, 36.22
2009-09-30, p3242730.09o, 100, 47456, 0.32, 0.31, 45.86, 36.25
2009-09-29, p3242720.09o, 99, 46770, 0.32, 0.33, 45.94, 36.32
2009-09-28, p3242710.09o, 100, 47057, 0.33, 0.31, 46.04, 36.16
2009-09-27, p3242700.09o, 100, 47465, 0.34, 0.32, 46.05, 35.87
2009-09-26, p3242690.09o, 100, 47475, 0.34, 0.31, 46.07, 35.84
2009-09-25, p3242680.09o, 99, 46451, 0.33, 0.32, 46, 35.99
2009-09-24, p3242670.09o, 100, 47468, 0.33, 0.32, 45.97, 36
2009-09-23, p3242660.09o, 100, 11850, 0.34, 0.32, 46.07, 35.87
2009-09-22, p3242650.09o, 100, 46717, 0.34, 0.32, 46.11, 35.93
2009-09-21, p3242640.09o, 100, 47465, 0.33, 0.32, 46.02, 35.85
2009-09-20, p3242630.09o, 100, 47467, 0.33, 0.32, 45.92, 35.93
2009-09-19, p3242620.09o, 100, 47477, 0.33, 0.31, 45.94, 35.93
2009-09-18, p3242610.09o, 100, 46288, 0.33, 0.32, 45.84, 35.78
2009-09-17, p3242600.09o, 100, 9497, 0.33, 0.32, 45.95, 36
2009-09-16, p3242590.09o, 100, 47477, 0.33, 0.31, 45.96, 35.95
2009-09-15, p3242580.09o, 100, 23741, 0.33, 0.32, 45.91, 35.96
2009-09-14, p3242570.09o, 100, 23742, 0.32, 0.31, 45.9, 36.06
2009-09-13, p3242560.09o, 100, 47471, 0.33, 0.32, 45.97, 35.98
2009-09-12, p3242550.09o, 100, 47426, 0.33, 0.31, 46.01, 35.86
2009-09-11, p3242540.09o, 100, 47108, 0.33, 0.31, 46.06, 35.9
2009-09-10, p3242530.09o, 100, 47423, 0.33, 0.31, 45.98, 35.91
2009-09-09, p3242520.09o, 100, 47431, 0.33, 0.31, 45.95, 35.95
2009-09-08, p3242510.09o, 100, 47438, 0.33, 0.31, 45.89, 35.97
2009-09-07, p3242500.09o, 100, 47430, 0.32, 0.31, 45.9, 36
2009-09-06, p3242490.09o, 100, 22791, 0.33, 0.31, 46, 36.09
2009-09-05, p3242480.09o, 100, 47445, 0.33, 0.32, 45.91, 36.02
2009-09-04, p3242470.09o, 100, 47445, 0.33, 0.32, 45.94, 35.98
2009-09-03, p3242460.09o, 100, 47459, 0.33, 0.31, 46, 35.94
2009-09-02, p3242450.09o, 100, 47089, 0.34, 0.32, 45.97, 35.82
2009-09-01, p3242440.09o, 100, 15823, 0.33, 0.31, 45.9, 35.93
2009-08-31, p3242430.09o, 100, 23735, 0.33, 0.31, 45.98, 35.93
2009-08-30, p3242420.09o, 100, 15823, 0.33, 0.31, 45.95, 35.89
2009-08-29, p3242410.09o, 100, 23735, 0.34, 0.32, 46, 35.87
2009-08-28, p3242400.09o, 99, 47212, 0.34, 0.32, 46.04, 36
2009-08-27, p3242390.09o, 100, 45628, 0.34, 0.31, 46.09, 35.94
2009-08-26, p3242380.09o, 100, 22814, 0.34, 0.32, 46.02, 35.94
2009-08-25, p3242370.09o, 100, 45643, 0.33, 0.31, 45.99, 36.03
2009-08-24, p3242360.09o, 100, 45643, 0.33, 0.31, 46, 36.05
2009-08-23, p3242350.09o, 100, 45656, 0.32, 0.31, 45.97, 36.09
2009-08-22, p3242340.09o, 100, 45655, 0.33, 0.31, 46.02, 35.98
2009-08-21, p3242330.09o, 100, 45668, 0.33, 0.31, 46.06, 36.01
2009-08-20, p3242320.09o, 100, 46129, 0.34, 0.32, 46.16, 36
2009-08-19, p3242310.09o, 100, 47340, 0.34, 0.31, 46.22, 35.93
2009-08-18, p3242300.09o, 100, 47354, 0.34, 0.31, 46.19, 35.93
2009-08-17, p3242290.09o, 100, 47354, 0.33, 0.31, 46.13, 36.03
2009-08-16, p3242280.09o, 100, 47355, 0.33, 0.32, 46.06, 36.08
2009-08-15, p3242270.09o, 100, 47363, 0.33, 0.31, 46.05, 36.12
2009-08-14, p3242260.09o, 100, 47365, 0.32, 0.32, 46.04, 36.15
2009-08-13, p3242250.09o, 100, 47371, 0.33, 0.32, 46.08, 36.06
2009-08-12, p3242240.09o, 100, 47375, 0.33, 0.31, 46.11, 35.99
2009-08-11, p3242230.09o, 100, 47382, 0.33, 0.31, 46.1, 36
2009-08-10, p3242220.09o, 100, 23689, 0.33, 0.31, 46.08, 36.04
2009-08-09, p3242210.09o, 100, 15800, 0.33, 0.31, 46.02, 36.07
2009-08-08, p3242200.09o, 100, 47378, 0.32, 0.31, 46.02, 36.09
2009-08-07, p3242190.09o, 100, 47376, 0.33, 0.31, 46.04, 36.17
2009-08-06, p3242180.09o, 100, 47383, 0.32, 0.31, 46.01, 36.19
2009-08-05, p3242170.09o, 99, 46390, 0.34, 0.32, 46.01, 35.99
2009-08-04, p3242160.09o, 100, 15798, 0.32, 0.31, 46.05, 36.11
2009-08-03, p3242150.09o, 100, 23697, 0.34, 0.31, 46.08, 36.1
2009-08-02, p3242140.09o, 100, 11852, 0.33, 0.31, 46.1, 36.05
2009-08-01, p3242130.09o, 100, 47406, 0.33, 0.31, 46.15, 35.98
2009-07-31, p3242120.09o, 100, 47409, 0.33, 0.31, 46.16, 36
2009-07-30, p3242110.09o, 100, 46125, 0.33, 0.32, 46.16, 35.95
2009-07-29, p3242100.09o, 100, 47414, 0.34, 0.32, 46.21, 35.94
2009-07-28, p3242090.09o, 100, 47418, 0.34, 0.31, 46.22, 35.87
2009-07-27, p3242080.09o, 100, 47410, 0.33, 0.32, 46.21, 35.95
2009-07-26, p3242070.09o, 100, 45867, 0.33, 0.31, 46.15, 35.91
2009-07-25, p3242060.09o, 100, 45871, 0.33, 0.31, 46.21, 35.96
2009-07-24, p3242050.09o, 100, 46204, 0.33, 0.31, 46.13, 35.93
2009-07-23, p3242040.09o, 100, 47412, 0.33, 0.32, 46.06, 36.07
2009-07-22, p3242030.09o, 100, 47409, 0.32, 0.32, 46.09, 36.12
2009-07-21, p3242020.09o, 100, 47401, 0.33, 0.32, 46.15, 36.08
2009-07-20, p3242010.09o, 100, 47408, 0.33, 0.32, 46.17, 35.95
2009-07-19, p3242000.09o, 100, 47408, 0.33, 0.31, 46.11, 35.97
2009-07-18, p3241990.09o, 100, 47425, 0.33, 0.31, 46.18, 36.04
2009-07-17, p3241980.09o, 100, 23714, 0.33, 0.32, 46.19, 35.97
2009-07-16, p3241970.09o, 100, 47428, 0.33, 0.31, 46.14, 35.95
2009-07-15, p3241960.09o, 100, 47428, 0.33, 0.31, 46.17, 35.94
2009-07-14, p3241950.09o, 100, 47437, 0.32, 0.32, 46.07, 35.99
2009-07-13, p3241940.09o, 100, 47438, 0.32, 0.32, 46, 36.07
2009-07-12, p3241930.09o, 100, 47439, 0.32, 0.32, 46.04, 36.14
2009-07-11, p3241920.09o, 100, 47442, 0.32, 0.31, 46.05, 36.17
2009-07-10, p3241910.09o, 100, 47440, 0.32, 0.31, 46.06, 36.16
2009-07-09, p3241900.09o, 100, 47434, 0.32, 0.31, 46.03, 36.14
2009-07-08, p3241890.09o, 100, 47432, 0.32, 0.31, 46.03, 36.19
2009-07-07, p3241880.09o, 100, 47450, 0.32, 0.32, 46.02, 36.12
2009-07-06, p3241870.09o, 100, 47451, 0.32, 0.32, 46.06, 36.16
2009-07-05, p3241860.09o, 100, 47457, 0.32, 0.32, 46.12, 36.02
2009-07-04, p3241850.09o, 100, 47470, 0.33, 0.32, 46.18, 35.93
2009-07-03, p3241840.09o, 100, 47471, 0.32, 0.31, 46.15, 35.93
2009-07-02, p3241830.09o, 100, 47489, 0.32, 0.31, 46.15, 35.89
2009-07-01, p3241820.09o, 99, 46062, 0.32, 0.31, 46.07, 35.79
2009-06-30, p3241810.09o, 100, 45822, 0.32, 0.31, 46, 35.87
2009-06-29, p3241800.09o, 100, 45829, 0.32, 0.32, 45.96, 35.92
2009-06-28, p3241790.09o, 100, 45840, 0.32, 0.31, 46.04, 35.85
2009-06-27, p3241780.09o, 100, 45847, 0.32, 0.32, 45.99, 35.81
2009-06-26, p3241770.09o, 100, 46036, 0.31, 0.31, 45.89, 35.95
2009-06-25, p3241760.09o, 100, 47520, 0.31, 0.32, 45.98, 36.02
2009-06-24, p3241750.09o, 100, 47523, 0.32, 0.31, 46.02, 36
2009-06-23, p3241740.09o, 100, 47521, 0.31, 0.32, 45.96, 36.01
2009-06-22, p3241730.09o, 100, 47511, 0.32, 0.32, 45.94, 36.06
2009-06-21, p3241720.09o, 100, 47509, 0.31, 0.33, 45.94, 36.19
2009-06-20, p3241710.09o, 100, 47499, 0.31, 0.31, 45.94, 36.17
2009-06-19, p3241700.09o, 100, 47498, 0.31, 0.32, 45.98, 36.06
2009-06-18, p3241690.09o, 100, 47500, 0.31, 0.32, 46.03, 36.03
2009-06-17, p3241680.09o, 100, 47496, 0.31, 0.32, 46.01, 36.07
2009-06-16, p3241670.09o, 100, 47499, 0.31, 0.31, 46.01, 36.01
2009-06-15, p3241660.09o, 100, 47497, 0.31, 0.31, 46.03, 36.04
2009-06-14, p3241650.09o, 100, 47497, 0.32, 0.32, 46, 36.06
2009-06-13, p3241640.09o, 100, 47505, 0.31, 0.32, 46, 36.06
2009-06-12, p3241630.09o, 100, 23753, 0.31, 0.32, 45.98, 36.05
2009-06-11, p3241620.09o, 100, 47507, 0.32, 0.32, 45.97, 36.09
2009-06-10, p3241610.09o, 100, 47522, 0.31, 0.31, 45.98, 36.13
2009-06-09, p3241600.09o, 100, 47544, 0.31, 0.32, 45.97, 36.08
2009-06-08, p3241590.09o, 100, 47541, 0.31, 0.32, 45.93, 36
2009-06-07, p3241580.09o, 100, 47545, 0.32, 0.32, 45.93, 36.03
2009-06-06, p3241570.09o, 100, 47542, 0.31, 0.32, 45.91, 36.12
2009-06-05, p3241560.09o, 100, 47565, 0.3, 0.32, 45.88, 36.09
2009-06-04, p3241550.09o, 100, 47572, 0.31, 0.32, 45.94, 36.06
2009-06-03, p3241540.09o, 100, 47582, 0.3, 0.31, 45.93, 36.06
2009-06-02, p3241530.09o, 100, 47585, 0.31, 0.31, 45.92, 36.06
2009-06-01, p3241520.09o, 100, 47585, 0.31, 0.31, 45.98, 36.03
2009-05-31, p3241510.09o, 100, 23799, 0.31, 0.32, 45.95, 35.97
2009-05-30, p3241500.09o, 100, 47598, 0.31, 0.31, 46.02, 35.91
2009-05-29, p3241490.09o, 100, 47607, 0.31, 0.31, 46.02, 35.87
2009-05-28, p3241480.09o, 100, 23804, 0.32, 0.32, 45.97, 35.87
2009-05-27, p3241470.09o, 100, 15871, 0.31, 0.32, 45.92, 36.01
2009-05-26, p3241460.09o, 100, 47611, 0.31, 0.32, 45.86, 36.05
2009-05-25, p3241450.09o, 100, 23811, 0.31, 0.32, 45.89, 36.15
2009-05-24, p3241440.09o, 100, 23810, 0.3, 0.32, 45.88, 36.22
2009-05-23, p3241430.09o, 100, 47626, 0.31, 0.32, 45.87, 36.16
2009-05-22, p3241420.09o, 100, 47644, 0.31, 0.32, 45.87, 36.1
2009-05-21, p3241410.09o, 100, 47645, 0.31, 0.32, 45.88, 36.07
2009-05-20, p3241400.09o, 100, 47630, 0.31, 0.32, 45.86, 36.12
2009-05-19, p3241390.09o, 99, 15703, 0.32, 0.33, 45.91, 36.06
2009-05-18, p3241380.09o, 100, 23691, 0.32, 0.32, 46.03, 35.97
2009-05-17, p3241370.09o, 100, 47628, 0.32, 0.32, 46.04, 35.9
2009-05-16, p3241360.09o, 100, 47641, 0.32, 0.33, 45.91, 35.99
2009-05-15, p3241350.09o, 100, 23822, 0.32, 0.33, 45.89, 36
2009-05-14, p3241340.09o, 100, 23819, 0.32, 0.33, 45.91, 36.11
2009-05-13, p3241330.09o, 100, 47633, 0.32, 0.34, 45.83, 36.12
2009-05-12, p3241320.09o, 99, 22997, 0.32, 0.33, 45.9, 36.23
2009-05-11, p3241310.09o, 100, 23817, 0.33, 0.34, 45.9, 36.12
2009-05-10, p3241300.09o, 100, 23812, 0.33, 0.34, 45.89, 36.14
2009-05-09, p3241290.09o, 100, 15875, 0.34, 0.34, 45.88, 36.16
2009-05-08, p3241280.09o, 100, 47617, 0.33, 0.34, 45.89, 36.18
2009-05-07, p3241270.09o, 100, 11903, 0.33, 0.35, 45.92, 36.15
2009-05-06, p3241260.09o, 100, 15870, 0.33, 0.35, 45.91, 36.14
2009-05-05, p3241250.09o, 100, 15872, 0.34, 0.35, 45.86, 36.05
2009-05-04, p3241240.09o, 100, 23804, 0.34, 0.35, 45.85, 36.21
2009-05-03, p3241230.09o, 100, 23790, 0.34, 0.35, 45.84, 36.15
2009-05-02, p3241220.09o, 100, 23776, 0.33, 0.35, 45.78, 36.16
2009-05-01, p3241210.09o, 100, 15843, 0.32, 0.34, 45.89, 36.26
2009-04-30, p3241200.09o, 100, 23560, 0.32, 0.33, 45.97, 36.39
2009-04-29, p3241190.09o, 100, 23551, 0.32, 0.34, 45.89, 36.31
2009-04-28, p3241180.09o, 100, 23746, 0.31, 0.33, 45.88, 36.35
2009-04-27, p3241170.09o, 100, 23736, 0.33, 0.33, 45.93, 36.37
2009-04-26, p3241160.09o, 100, 23727, 0.32, 0.34, 45.9, 36.3
2009-04-25, p3241150.09o, 100, 23716, 0.32, 0.34, 45.9, 36.31
2009-04-24, p3241140.09o, 100, 23691, 0.32, 0.34, 45.97, 36.41
2009-04-23, p3241130.09o, 100, 23676, 0.33, 0.33, 46.01, 36.3
2009-04-22, p3241120.09o, 100, 47344, 0.34, 0.33, 46.13, 36.05
2009-04-21, p3241110.09o, 100, 47360, 0.34, 0.34, 46.15, 36.01
2009-04-20, p3241100.09o, 100, 23679, 0.35, 0.34, 46.13, 36.05
2009-04-19, p3241090.09o, 100, 47362, 0.34, 0.34, 45.97, 36.1
2009-04-18, p3241080.09o, 100, 47381, 0.33, 0.34, 45.93, 36.22
2009-04-17, p3241070.09o, 100, 47389, 0.34, 0.34, 45.96, 36.29
2009-04-16, p3241060.09o, 100, 23697, 0.33, 0.34, 45.92, 36.37
2009-04-15, p3241050.09o, 100, 15800, 0.34, 0.34, 45.89, 36.42
2009-04-14, p3241040.09o, 100, 9479, 0.34, 0.35, 45.93, 36.48
2009-04-13, p3241030.09o, 100, 23701, 0.34, 0.35, 45.94, 36.28
2009-04-12, p3241020.09o, 100, 11852, 0.34, 0.34, 45.93, 36.23
2009-04-11, p3241010.09o, 100, 23707, 0.34, 0.35, 45.92, 36.3
2009-04-10, p3241000.09o, 100, 23707, 0.34, 0.35, 45.89, 36.38
2009-04-09, p3240990.09o, 100, 15803, 0.34, 0.35, 45.85, 36.32
2009-04-08, p3240980.09o, 100, 15810, 0.34, 0.35, 45.93, 36.36
2009-04-07, p3240970.09o, 100, 47428, 0.34, 0.33, 46, 36.23
2009-04-06, p3240960.09o, 100, 47436, 0.34, 0.34, 45.99, 36.2
2009-04-05, p3240950.09o, 100, 47436, 0.34, 0.34, 45.94, 36.28
2009-04-04, p3240940.09o, 100, 15813, 0.34, 0.34, 45.89, 36.34
2009-04-03, p3240930.09o, 100, 23723, 0.33, 0.34, 45.93, 36.44
2009-04-02, p3240920.09o, 100, 46716, 0.34, 0.34, 45.91, 36.3
2009-04-01, p3240910.09o, 100, 47423, 0.34, 0.34, 45.92, 36.35
2009-03-31, p3240900.09o, 100, 23717, 0.34, 0.35, 45.92, 36.32
2009-03-30, p3240890.09o, 100, 15813, 0.35, 0.34, 45.85, 36.33
2009-03-29, p3240880.09o, 100, 15815, 0.34, 0.34, 45.89, 36.39
2009-03-28, p3240870.09o, 100, 23715, 0.34, 0.34, 45.94, 36.3
2009-03-27, p3240860.09o, 100, 23717, 0.34, 0.34, 45.96, 36.34
2009-03-26, p3240850.09o, 100, 24217, 0.34, 0.34, 45.97, 36.44
2009-03-25, p3240840.09o, 100, 24395, 0.33, 0.34, 45.96, 36.44
2009-03-24, p3240830.09o, 100, 16262, 0.34, 0.34, 45.94, 36.43
2009-03-23, p3240820.09o, 100, 12203, 0.33, 0.34, 45.91, 36.52
2009-03-22, p3240810.09o, 100, 12201, 0.33, 0.34, 45.92, 36.5
2009-03-21, p3240800.09o, 100, 16270, 0.35, 0.34, 45.98, 36.41
2009-03-20, p3240790.09o, 100, 24399, 0.34, 0.34, 46, 36.35
2009-03-19, p3240780.09o, 100, 16267, 0.34, 0.34, 45.99, 36.38
2009-03-18, p3240770.09o, 100, 48809, 0.34, 0.34, 45.98, 36.36
2009-03-17, p3240760.09o, 100, 48820, 0.34, 0.34, 45.97, 36.4
2009-03-16, p3240750.09o, 100, 24415, 0.34, 0.34, 45.85, 36.29
2009-03-15, p3240740.09o, 100, 24414, 0.34, 0.34, 45.91, 36.48
2009-03-14, p3240730.09o, 100, 48835, 0.33, 0.33, 45.97, 36.54
2009-03-13, p3240720.09o, 100, 24415, 0.33, 0.34, 45.99, 36.41
2009-03-12, p3240710.09o, 100, 48841, 0.34, 0.33, 45.94, 36.4
2009-03-11, p3240700.09o, 100, 5426, 0.34, 0.33, 45.91, 36.49
2009-03-10, p3240690.09o, 100, 24428, 0.33, 0.33, 45.87, 36.54
2009-03-09, p3240680.09o, 100, 9771, 0.33, 0.33, 45.87, 36.58
2009-03-08, p3240670.09o, 100, 12214, 0.34, 0.34, 45.93, 36.5
2009-03-07, p3240660.09o, 100, 48850, 0.33, 0.34, 45.91, 36.42
2009-03-06, p3240650.09o, 99, 24037, 0.33, 0.33, 45.95, 36.61
2009-03-05, p3240640.09o, 100, 16285, 0.34, 0.34, 45.88, 36.45
2009-03-04, p3240630.09o, 100, 48850, 0.33, 0.33, 45.88, 36.48
2009-03-03, p3240620.09o, 99, 47849, 0.33, 0.34, 45.88, 36.55
2009-03-02, p3240610.09o, 100, 16286, 0.34, 0.34, 45.9, 36.36
2009-03-01, p3240600.09o, 100, 48865, 0.34, 0.33, 45.95, 36.38
2009-02-28, p3240590.09o, 100, 48868, 0.33, 0.33, 46, 36.53
2009-02-27, p3240580.09o, 100, 16283, 0.34, 0.34, 45.94, 36.52
2009-02-26, p3240570.09o, 100, 16130, 0.33, 0.33, 45.99, 36.52
2009-02-25, p3240560.09o, 100, 48878, 0.33, 0.33, 45.98, 36.55
2009-02-24, p3240550.09o, 99, 24201, 0.33, 0.33, 46.01, 36.58
2009-02-23, p3240540.09o, 100, 987, 0.33, 0.33, 45.93, 36.31
2009-02-22, p3240530.09o, 100, 48886, 0.33, 0.33, 45.93, 36.28
2009-02-21, p3240520.09o, 100, 24438, 0.33, 0.33, 45.99, 36.49
2009-02-20, p3240510.09o, 100, 48879, 0.33, 0.33, 45.99, 36.42
2009-02-19, p3240500.09o, 100, 24440, 0.33, 0.32, 45.99, 36.53
2009-02-18, p3240490.09o, 100, 24443, 0.33, 0.33, 45.95, 36.51
2009-02-17, p3240480.09o, 100, 16157, 0.33, 0.33, 45.85, 36.39
2009-02-16, p3240470.09o, 100, 6987, 0.32, 0.32, 45.87, 36.5
2009-02-15, p3240460.09o, 100, 48930, 0.33, 0.33, 45.93, 36.54
2009-02-14, p3240450.09o, 100, 9787, 0.35, 0.33, 45.69, 36.35
2009-02-13, p3240440.09o, 100, 16320, 0.32, 0.33, 45.72, 36.46
2009-02-12, p3240430.09o, 98, 15918, 0.32, 0.32, 45.93, 36.66
2009-02-11, p3240420.09o, 100, 16240, 0.34, 0.33, 45.68, 36.33
2009-02-10, p3240410.09o, 100, 16322, 0.33, 0.33, 45.82, 36.6
2009-02-09, p3240400.09o, 100, 9796, 0.33, 0.33, 45.87, 36.54
2009-02-08, p3240390.09o, 100, 24493, 0.33, 0.33, 45.92, 36.44
2009-02-07, p3240380.09o, 100, 9798, 0.34, 0.33, 45.91, 36.44
2009-02-06, p3240370.09o, 100, 6999, 0.33, 0.33, 45.89, 36.43
2009-02-05, p3240360.09o, 100, 49003, 0.33, 0.32, 45.95, 36.5
2009-02-04, p3240350.09o, 100, 48999, 0.33, 0.32, 45.99, 36.47
2009-02-03, p3240340.09o, 100, 9799, 0.33, 0.33, 45.99, 36.38
2009-02-02, p3240330.09o, 100, 12247, 0.34, 0.33, 45.97, 36.42
2009-02-01, p3240320.09o, 100, 16338, 0.33, 0.33, 45.9, 36.39
2009-01-31, p3240310.09o, 100, 16334, 0.33, 0.33, 45.9, 36.41
2009-01-30, p3240300.09o, 100, 16334, 0.33, 0.33, 45.97, 36.35
2009-01-29, p3240290.09o, 100, 9800, 0.33, 0.33, 45.94, 36.51
2009-01-28, p3240280.09o, 100, 16337, 0.33, 0.33, 45.87, 36.42
2009-01-27, p3240270.09o, 100, 12254, 0.33, 0.33, 45.83, 36.45
2009-01-26, p3240260.09o, 100, 9804, 0.33, 0.34, 45.87, 36.54
2009-01-25, p3240250.09o, 100, 16338, 0.33, 0.33, 45.93, 36.59
2009-01-24, p3240240.09o, 100, 9805, 0.33, 0.32, 45.96, 36.48
2009-01-22, p3240220.09o, 100, 49036, 0.33, 0.32, 45.96, 36.56
2009-01-21, p3240210.09o, 100, 49033, 0.33, 0.32, 45.99, 36.56
2009-01-20, p3240200.09o, 100, 24521, 0.33, 0.32, 45.99, 36.45
2009-01-19, p3240190.09o, 100, 16347, 0.33, 0.33, 46.01, 36.43
2009-01-18, p3240180.09o, 100, 16348, 0.33, 0.33, 46.01, 36.47
2009-01-17, p3240170.09o, 100, 12261, 0.33, 0.32, 45.98, 36.42
2009-01-16, p3240160.09o, 100, 24525, 0.33, 0.33, 45.99, 36.34
2009-01-15, p3240150.09o, 100, 24527, 0.33, 0.32, 46, 36.41
2009-01-14, p3240140.09o, 100, 12265, 0.33, 0.32, 45.99, 36.35
2009-01-13, p3240130.09o, 100, 9812, 0.33, 0.32, 46.01, 36.23
2009-01-12, p3240120.09o, 100, 24532, 0.33, 0.32, 45.98, 36.37
2009-01-11, p3240110.09o, 100, 16356, 0.33, 0.32, 45.94, 36.38
2009-01-10, p3240100.09o, 100, 49086, 0.33, 0.32, 45.92, 36.39
2009-01-09, p3240090.09o, 100, 16349, 0.34, 0.33, 45.88, 36.4
2009-01-08, p3240080.09o, 100, 48370, 0.33, 0.33, 45.95, 36.43
2009-01-07, p3240070.09o, 100, 16365, 0.33, 0.32, 45.92, 36.39
2009-01-06, p3240060.09o, 100, 49091, 0.33, 0.32, 45.9, 36.39
2009-01-05, p3240050.09o, 100, 24552, 0.33, 0.32, 45.79, 36.44
2009-01-04, p3240040.09o, 100, 16373, 0.33, 0.33, 45.76, 36.55
2009-01-03, p3240030.09o, 100, 12281, 0.32, 0.33, 45.74, 36.49
2009-01-02, p3240020.09o, 100, 49121, 0.33, 0.32, 45.79, 36.35
2009-01-01, p3240010.09o, 100, 49127, 0.33, 0.32, 45.86, 36.49
2008-12-31, p3243660.08o, 100, 16375, 0.33, 0.33, 45.81, 36.41
2008-12-30, p3243650.08o, 100, 16381, 0.33, 0.32, 45.83, 36.39
2008-12-29, p3243640.08o, 100, 24566, 0.33, 0.32, 45.82, 36.35
2008-12-28, p3243630.08o, 100, 24566, 0.33, 0.33, 45.77, 36.36
2008-12-27, p3243620.08o, 100, 49135, 0.32, 0.32, 45.74, 36.45
2008-12-26, p3243610.08o, 100, 49141, 0.28, 0.29, 45.81, 36.6
2008-12-25, p3243600.08o, 100, 12286, 0.33, 0.32, 45.77, 36.48
2008-12-24, p3243590.08o, 100, 24573, 0.32, 0.32, 45.74, 36.46
2008-12-23, p3243580.08o, 100, 24572, 0.32, 0.32, 45.78, 36.57
2008-12-22, p3243570.08o, 100, 24576, 0.33, 0.32, 45.8, 36.5
2008-12-21, p3243560.08o, 100, 24575, 0.32, 0.32, 45.73, 36.42
2008-12-20, p3243550.08o, 100, 49152, 0.32, 0.32, 45.75, 36.61
2008-12-19, p3243540.08o, 100, 24253, 0.32, 0.32, 45.8, 36.54
2008-12-18, p3243530.08o, 100, 24578, 0.3, 0.32, 45.72, 36.55
2008-12-17, p3243520.08o, 100, 48838, 0.29, 0.31, 45.72, 36.5
2008-12-16, p3243510.08o, 100, 49162, 0.28, 0.3, 45.75, 36.54
2008-12-15, p3243500.08o, 100, 49160, 0.29, 0.31, 45.77, 36.63
2008-12-14, p3243490.08o, 100, 49165, 0.33, 0.33, 45.63, 36.4
2008-12-13, p3243480.08o, 100, 8194, 0.32, 0.32, 45.77, 36.54
2008-12-12, p3243470.08o, 100, 24575, 0.33, 0.33, 45.86, 36.49
2008-12-11, p3243460.08o, 100, 49149, 0.33, 0.33, 45.87, 36.39
2008-12-10, p3243450.08o, 100, 24577, 0.33, 0.32, 45.86, 36.45
2008-12-09, p3243440.08o, 100, 12288, 0.34, 0.33, 45.81, 36.41
2008-12-08, p3243430.08o, 100, 16384, 0.33, 0.33, 45.84, 36.45
2008-12-07, p3243420.08o, 100, 16383, 0.33, 0.33, 45.84, 36.43
2008-12-06, p3243410.08o, 100, 16386, 0.33, 0.33, 45.87, 36.43
2008-12-05, p3243400.08o, 100, 24590, 0.33, 0.33, 45.89, 36.38
2008-12-04, p3243390.08o, 100, 24585, 0.33, 0.32, 45.83, 36.42
2008-12-03, p3243380.08o, 100, 24590, 0.33, 0.33, 45.87, 36.44
2008-12-02, p3243370.08o, 100, 49171, 0.33, 0.33, 45.86, 36.37
2008-12-01, p3243360.08o, 100, 24584, 0.33, 0.32, 45.87, 36.33
2008-11-30, p3243350.08o, 100, 49159, 0.34, 0.33, 45.86, 36.22
2008-11-29, p3243340.08o, 100, 24581, 0.33, 0.33, 45.84, 36.37
2008-11-28, p3243330.08o, 100, 24583, 0.33, 0.33, 45.84, 36.44
2008-11-27, p3243320.08o, 100, 49160, 0.33, 0.33, 45.84, 36.42
2008-11-26, p3243310.08o, 100, 24579, 0.34, 0.33, 45.86, 36.36
2008-11-25, p3243300.08o, 100, 24584, 0.33, 0.33, 45.87, 36.39
2008-11-24, p3243290.08o, 100, 24582, 0.33, 0.33, 45.82, 36.34
2008-11-23, p3243280.08o, 100, 24591, 0.33, 0.32, 45.85, 36.41
2008-11-22, p3243270.08o, 100, 24592, 0.33, 0.33, 45.83, 36.48
2008-11-21, p3243260.08o, 100, 24592, 0.33, 0.33, 45.82, 36.44
2008-11-20, p3243250.08o, 100, 48468, 0.33, 0.33, 45.82, 36.3
2008-11-19, p3243240.08o, 100, 24588, 0.33, 0.33, 45.87, 36.33
2008-11-18, p3243230.08o, 100, 16399, 0.33, 0.33, 45.9, 36.26
2008-11-17, p3243220.08o, 100, 49198, 0.33, 0.32, 45.91, 36.23
2008-11-16, p3243210.08o, 100, 9840, 0.34, 0.33, 45.9, 36.19
2008-11-15, p3243200.08o, 100, 24592, 0.34, 0.33, 45.94, 36.16
2008-11-14, p3243190.08o, 100, 9709, 0.33, 0.32, 45.91, 36.28
2008-11-13, p3243180.08o, 100, 16391, 0.33, 0.32, 45.9, 36.28
2008-11-12, p3243170.08o, 100, 24576, 0.32, 0.32, 45.87, 36.36
2008-11-11, p3243160.08o, 100, 24584, 0.33, 0.32, 45.83, 36.38
2008-11-10, p3243150.08o, 100, 12293, 0.32, 0.32, 45.87, 36.46
2008-11-09, p3243140.08o, 100, 24583, 0.32, 0.32, 45.85, 36.47
2008-11-08, p3243130.08o, 100, 12291, 0.33, 0.32, 45.87, 36.33
2008-11-07, p3243120.08o, 100, 12291, 0.33, 0.32, 45.91, 36.29
2008-11-06, p3243110.08o, 100, 16389, 0.32, 0.32, 45.84, 36.38
2008-11-05, p3243100.08o, 100, 49165, 0.32, 0.32, 45.81, 36.54
2008-11-04, p3243090.08o, 100, 49164, 0.32, 0.32, 45.85, 36.52
2008-11-03, p3243080.08o, 100, 49165, 0.32, 0.32, 45.85, 36.46
2008-11-02, p3243070.08o, 100, 49162, 0.32, 0.32, 45.9, 36.38
2008-11-01, p3243060.08o, 100, 24585, 0.32, 0.32, 45.93, 36.32
2008-10-31, p3243050.08o, 100, 12291, 0.32, 0.31, 45.93, 36.4
2008-10-30, p3243040.08o, 100, 24583, 0.34, 0.32, 45.99, 36.44
2008-10-29, p3243030.08o, 100, 12212, 0.33, 0.32, 45.97, 36.38
2008-10-28, p3243020.08o, 100, 16228, 0.34, 0.32, 45.93, 36.33
2008-10-27, p3243010.08o, 100, 24581, 0.33, 0.32, 46.01, 36.37
2008-10-26, p3243000.08o, 100, 49163, 0.34, 0.32, 46.03, 36.27
2008-10-25, p3242990.08o, 100, 24578, 0.34, 0.32, 46.04, 36.29
2008-10-24, p3242980.08o, 100, 24445, 0.33, 0.33, 45.98, 36.37
2008-10-23, p3242970.08o, 100, 24573, 0.34, 0.32, 46.06, 36.34
2008-10-22, p3242960.08o, 100, 16382, 0.33, 0.32, 46.04, 36.36
2008-10-21, p3242950.08o, 100, 8192, 0.33, 0.32, 46, 36.38
2008-10-20, p3242940.08o, 100, 12289, 0.33, 0.32, 46.01, 36.46
2008-10-19, p3242930.08o, 100, 8192, 0.33, 0.32, 45.98, 36.39
2008-10-18, p3242920.08o, 100, 16386, 0.33, 0.32, 46.04, 36.34
2008-10-17, p3242910.08o, 100, 49161, 0.34, 0.32, 46.03, 36.32
2008-10-16, p3242900.08o, 99, 47542, 0.33, 0.32, 45.92, 36.27
2008-10-15, p3242890.08o, 100, 48913, 0.33, 0.32, 45.98, 36.44
2008-10-14, p3242880.08o, 100, 24578, 0.33, 0.32, 45.99, 36.35
2008-10-13, p3242870.08o, 100, 12289, 0.33, 0.32, 45.99, 36.49
2008-10-12, p3242860.08o, 100, 16384, 0.32, 0.33, 45.91, 36.51
2008-10-11, p3242850.08o, 100, 24576, 0.32, 0.33, 45.89, 36.5
2008-10-10, p3242840.08o, 100, 49153, 0.32, 0.32, 45.92, 36.55
2008-10-09, p3242830.08o, 100, 49150, 0.32, 0.32, 45.91, 36.45
2008-10-08, p3242820.08o, 99, 15856, 0.33, 0.32, 45.88, 36.32
2008-10-07, p3242810.08o, 100, 23714, 0.33, 0.32, 45.93, 36.18
2008-10-06, p3242800.08o, 100, 47777, 0.33, 0.32, 45.91, 36.24
2008-10-05, p3242790.08o, 100, 47781, 0.32, 0.32, 45.88, 36.35
2008-10-04, p3242780.08o, 100, 47775, 0.32, 0.32, 45.89, 36.25
2008-10-03, p3242770.08o, 100, 47777, 0.32, 0.32, 45.88, 36.3
2008-10-02, p3242760.08o, 100, 23766, 0.33, 0.32, 45.98, 36.27
2008-10-01, p3242750.08o, 100, 23888, 0.34, 0.32, 46.08, 36.31
2008-09-30, p3242740.08o, 100, 47754, 0.33, 0.32, 46.03, 36.28
2008-09-29, p3242730.08o, 100, 47743, 0.34, 0.32, 46.11, 36.19
2008-09-28, p3242720.08o, 100, 23878, 0.34, 0.32, 46.11, 36.17
2008-09-27, p3242710.08o, 100, 47758, 0.33, 0.32, 46, 36.23
2008-09-26, p3242700.08o, 100, 47754, 0.34, 0.32, 45.98, 36.27
2008-09-25, p3242690.08o, 100, 47759, 0.33, 0.32, 46.03, 36.3
2008-09-24, p3242680.08o, 100, 47750, 0.33, 0.32, 46.06, 36.3
2008-09-23, p3242670.08o, 100, 47733, 0.33, 0.33, 46.07, 36.35
2008-09-22, p3242660.08o, 100, 47734, 0.32, 0.31, 46, 36.41
2008-09-21, p3242650.08o, 100, 23865, 0.33, 0.32, 46.01, 36.39
2008-09-20, p3242640.08o, 100, 47744, 0.32, 0.31, 46.04, 36.36
2008-09-19, p3242630.08o, 100, 47730, 0.32, 0.31, 46.01, 36.47
2008-09-18, p3242620.08o, 100, 46983, 0.32, 0.31, 45.99, 36.41
2008-09-17, p3242610.08o, 100, 46957, 0.33, 0.32, 46.06, 36.31
2008-09-16, p3242600.08o, 100, 47223, 0.34, 0.31, 46.2, 36.25
2008-09-15, p3242590.08o, 100, 46056, 0.34, 0.32, 46.17, 36.14
2008-09-14, p3242580.08o, 100, 46061, 0.34, 0.31, 46.14, 36.17
2008-09-13, p3242570.08o, 100, 46070, 0.33, 0.32, 46.15, 36.18
2008-09-12, p3242560.08o, 100, 45241, 0.34, 0.32, 46.09, 36.08
2008-09-11, p3242550.08o, 100, 46066, 0.33, 0.31, 46.13, 36.12
2008-09-10, p3242540.08o, 100, 23032, 0.32, 0.31, 46.03, 36.27
2008-09-09, p3242530.08o, 100, 45661, 0.33, 0.31, 46.08, 36.16
2008-09-08, p3242520.08o, 100, 46059, 0.33, 0.31, 46.13, 36.1
2008-09-07, p3242510.08o, 100, 46056, 0.34, 0.31, 46.18, 36.09
2008-09-06, p3242500.08o, 100, 46058, 0.34, 0.31, 46.15, 35.97
2008-09-05, p3242490.08o, 100, 45489, 0.34, 0.32, 46.11, 36.02
2008-09-04, p3242480.08o, 100, 15351, 0.33, 0.31, 46.08, 36.12
2008-09-03, p3242470.08o, 100, 15357, 0.33, 0.31, 46.03, 36.21
2008-09-02, p3242460.08o, 100, 45478, 0.33, 0.31, 46.04, 36.32
2008-09-01, p3242450.08o, 100, 23032, 0.33, 0.32, 45.96, 36.25
2008-08-31, p3242440.08o, 100, 46079, 0.32, 0.32, 45.96, 36.33
2008-08-30, p3242430.08o, 100, 46084, 0.33, 0.31, 45.99, 36.17
2008-08-29, p3242420.08o, 100, 46079, 0.33, 0.31, 46.12, 36.05
2008-08-28, p3242410.08o, 100, 45070, 0.33, 0.31, 46.05, 35.98
2008-08-27, p3242400.08o, 100, 46076, 0.33, 0.31, 46, 36.18
2008-08-26, p3242390.08o, 100, 23868, 0.33, 0.31, 46.05, 36.3
2008-08-25, p3242380.08o, 100, 23869, 0.33, 0.32, 46.07, 36.23
2008-08-24, p3242370.08o, 100, 47727, 0.34, 0.31, 46.18, 36.19
2008-08-23, p3242360.08o, 100, 47714, 0.33, 0.32, 46.11, 36.16
2008-08-22, p3242350.08o, 100, 47727, 0.34, 0.31, 46.09, 36.23
2008-08-21, p3242340.08o, 100, 47732, 0.32, 0.31, 46.17, 36.33
2008-08-20, p3242330.08o, 100, 47737, 0.33, 0.32, 46.2, 36.3
2008-08-19, p3242320.08o, 100, 47727, 0.33, 0.32, 46.12, 36.25
2008-08-18, p3242310.08o, 100, 47727, 0.33, 0.31, 46.1, 36.32
2008-08-17, p3242300.08o, 100, 47729, 0.33, 0.32, 46.22, 36.21
2008-08-16, p3242290.08o, 100, 47728, 0.34, 0.32, 46.23, 36.06
2008-08-15, p3242280.08o, 100, 47733, 0.34, 0.32, 46.21, 36.08
2008-08-14, p3242270.08o, 100, 47726, 0.33, 0.31, 46.22, 36.09
2008-08-13, p3242260.08o, 100, 47727, 0.33, 0.31, 46.11, 36.15
2008-08-12, p3242250.08o, 100, 47727, 0.33, 0.31, 46.1, 36.22
2008-08-11, p3242240.08o, 100, 47722, 0.33, 0.31, 46.13, 36.24
2008-08-10, p3242230.08o, 100, 47709, 0.32, 0.31, 46.11, 36.31
2008-08-09, p3242220.08o, 100, 23855, 0.33, 0.31, 46.07, 36.29
2008-08-08, p3242210.08o, 100, 23569, 0.32, 0.31, 46.13, 36.28
2008-08-07, p3242200.08o, 100, 23471, 0.34, 0.31, 46.18, 36.1
2008-08-06, p3242190.08o, 100, 47710, 0.33, 0.31, 46.18, 36.16
2008-08-05, p3242180.08o, 100, 49059, 0.32, 0.31, 46.19, 36.28
2008-08-04, p3242170.08o, 100, 49034, 0.32, 0.31, 46.2, 36.29
2008-08-03, p3242160.08o, 100, 49061, 0.33, 0.31, 46.13, 36.32
2008-08-02, p3242150.08o, 100, 49055, 0.33, 0.31, 46.17, 36.28
2008-08-01, p3242140.08o, 100, 49066, 0.33, 0.31, 46.17, 36.34
2008-07-31, p3242130.08o, 100, 49074, 0.32, 0.31, 46.17, 36.34
2008-07-30, p3242120.08o, 100, 12011, 0.33, 0.31, 46.1, 36.16
2008-07-29, p3242110.08o, 100, 16242, 0.32, 0.31, 46.18, 36.27
2008-07-28, p3242100.08o, 100, 47828, 0.32, 0.32, 46.18, 36.24
2008-07-27, p3242090.08o, 100, 49068, 0.33, 0.31, 46.19, 36.29
2008-07-26, p3242080.08o, 100, 49074, 0.33, 0.31, 46.17, 36.33
2008-07-25, p3242070.08o, 100, 49063, 0.32, 0.31, 46.15, 36.43
2008-07-24, p3242060.08o, 99, 16192, 0.32, 0.31, 46.17, 36.47
2008-07-23, p3242050.08o, 100, 47715, 0.32, 0.31, 46.1, 36.38
2008-07-22, p3242040.08o, 100, 49060, 0.32, 0.31, 46.15, 36.4
2008-07-21, p3242030.08o, 100, 48548, 0.33, 0.31, 46.26, 36.37
2008-07-20, p3242020.08o, 100, 49081, 0.33, 0.31, 46.15, 36.32
2008-07-19, p3242010.08o, 100, 49082, 0.32, 0.31, 46.18, 36.33
2008-07-18, p3242000.08o, 100, 24240, 0.33, 0.31, 46.18, 36.36
2008-07-16, p3241980.08o, 100, 49101, 0.32, 0.31, 46.17, 36.29
2008-07-15, p3241970.08o, 100, 49101, 0.33, 0.31, 46.23, 36.32
2008-07-14, p3241960.08o, 100, 16368, 0.32, 0.31, 46.29, 36.24
2008-07-13, p3241950.08o, 100, 16367, 0.32, 0.31, 46.26, 36.25
2008-07-12, p3241940.08o, 100, 49114, 0.32, 0.31, 46.25, 36.34
2008-07-11, p3241930.08o, 98, 12036, 0.33, 0.32, 46.23, 36.23
2008-07-10, p3241920.08o, 100, 49109, 0.33, 0.31, 46.29, 36.19
2008-07-09, p3241910.08o, 100, 49108, 0.33, 0.31, 46.3, 36
2008-07-08, p3241900.08o, 100, 49093, 0.32, 0.31, 46.26, 36.14
2008-07-07, p3241890.08o, 100, 49096, 0.33, 0.31, 46.19, 36.23
2008-07-06, p3241880.08o, 100, 49094, 0.32, 0.31, 46.18, 36.25
2008-07-05, p3241870.08o, 100, 49070, 0.32, 0.31, 46.21, 36.28
2008-07-04, p3241860.08o, 100, 24531, 0.33, 0.31, 46.23, 36.34
2008-07-03, p3241850.08o, 100, 49051, 0.32, 0.3, 46.25, 36.3
2008-07-02, p3241840.08o, 100, 49052, 0.32, 0.31, 46.25, 36.23
2008-07-01, p3241830.08o, 100, 12263, 0.32, 0.31, 46.22, 36.29
2008-06-30, p3241820.08o, 100, 49054, 0.32, 0.31, 46.23, 36.32
2008-06-29, p3241810.08o, 100, 49067, 0.32, 0.31, 46.26, 36.31
2008-06-28, p3241800.08o, 100, 49064, 0.32, 0.3, 46.27, 36.28
2008-06-27, p3241790.08o, 100, 24523, 0.32, 0.31, 46.24, 36.28
2008-06-26, p3241780.08o, 99, 47992, 0.32, 0.3, 46.17, 36.44
2008-06-25, p3241770.08o, 100, 24403, 0.31, 0.31, 46.11, 36.42
2008-06-24, p3241760.08o, 100, 49056, 0.31, 0.31, 46.14, 36.41
2008-06-23, p3241750.08o, 100, 49063, 0.31, 0.3, 46.16, 36.4
2008-06-22, p3241740.08o, 100, 49063, 0.31, 0.3, 46.19, 36.37
2008-06-21, p3241730.08o, 100, 24534, 0.32, 0.31, 46.3, 36.25
2008-06-20, p3241720.08o, 100, 24537, 0.32, 0.31, 46.24, 36.19
2008-06-19, p3241710.08o, 100, 49074, 0.31, 0.3, 46.18, 36.29
2008-06-18, p3241700.08o, 100, 24538, 0.31, 0.31, 46.16, 36.42
2008-06-17, p3241690.08o, 100, 49073, 0.31, 0.3, 46.13, 36.45
2008-06-16, p3241680.08o, 100, 49077, 0.31, 0.31, 46.1, 36.41
2008-06-15, p3241670.08o, 100, 49065, 0.31, 0.31, 46.18, 36.41
2008-06-14, p3241660.08o, 100, 49063, 0.31, 0.31, 46.25, 36.23
2008-06-13, p3241650.08o, 100, 49070, 0.32, 0.3, 46.23, 36.17
2008-06-12, p3241640.08o, 100, 48823, 0.3, 0.3, 46.13, 36.39
2008-06-11, p3241630.08o, 100, 24533, 0.31, 0.31, 46.09, 36.45
2008-06-10, p3241620.08o, 100, 49064, 0.3, 0.3, 46.09, 36.4
2008-06-09, p3241610.08o, 100, 47335, 0.3, 0.3, 46.19, 36.43
2008-06-08, p3241600.08o, 100, 47340, 0.31, 0.31, 46.17, 36.5
2008-06-07, p3241590.08o, 100, 48584, 0.31, 0.3, 46.06, 36.46
2008-06-06, p3241580.08o, 100, 47879, 0.3, 0.3, 46.1, 36.46
2008-06-05, p3241570.08o, 100, 16345, 0.3, 0.3, 46.1, 36.43
2008-06-04, p3241560.08o, 100, 24515, 0.3, 0.3, 46.06, 36.44
2008-06-03, p3241550.08o, 100, 24519, 0.31, 0.31, 46.1, 36.35
2008-06-02, p3241540.08o, 100, 49035, 0.3, 0.3, 46.07, 36.45
2008-06-01, p3241530.08o, 100, 49028, 0.3, 0.3, 46.04, 36.5
2008-05-31, p3241520.08o, 100, 49014, 0.31, 0.3, 46.07, 36.43
2008-05-30, p3241510.08o, 100, 49007, 0.31, 0.31, 46.07, 36.36
2008-05-29, p3241500.08o, 100, 49014, 0.3, 0.31, 46.04, 36.4
2008-05-28, p3241490.08o, 100, 24505, 0.3, 0.31, 46.06, 36.39
2008-05-27, p3241480.08o, 100, 48990, 0.3, 0.31, 46.03, 36.38
2008-05-26, p3241470.08o, 100, 48981, 0.3, 0.31, 46.05, 36.49
2008-05-25, p3241460.08o, 100, 48979, 0.3, 0.31, 46.03, 36.53
2008-05-24, p3241450.08o, 100, 48963, 0.29, 0.3, 46.04, 36.56
2008-05-23, p3241440.08o, 100, 6846, 0.29, 0.31, 46.01, 36.46
2008-05-22, p3241430.08o, 100, 48498, 0.29, 0.3, 46.08, 36.64
2008-05-21, p3241420.08o, 100, 48945, 0.3, 0.31, 46.06, 36.58
2008-05-20, p3241410.08o, 100, 48953, 0.29, 0.3, 46.15, 36.41
2008-05-19, p3241400.08o, 100, 48954, 0.3, 0.3, 46.25, 36.25
2008-05-18, p3241390.08o, 100, 24473, 0.3, 0.3, 46.27, 36.22
2008-05-17, p3241380.08o, 100, 48930, 0.3, 0.3, 46.28, 36.18
2008-05-16, p3241370.08o, 100, 48916, 0.3, 0.3, 46.28, 36.11
2008-05-15, p3241360.08o, 100, 48888, 0.31, 0.31, 46.25, 36.22
2008-05-14, p3241350.08o, 100, 48865, 0.3, 0.31, 46.11, 36.4
2008-05-13, p3241340.08o, 100, 48864, 0.3, 0.31, 46.09, 36.5
2008-05-12, p3241330.08o, 100, 24424, 0.3, 0.32, 46.05, 36.56
2008-05-11, p3241320.08o, 100, 48844, 0.3, 0.31, 46.07, 36.49
2008-05-10, p3241310.08o, 100, 48831, 0.3, 0.32, 46.08, 36.52
2008-05-09, p3241300.08o, 100, 48821, 0.3, 0.32, 46.05, 36.59
2008-05-08, p3241290.08o, 100, 24404, 0.3, 0.32, 46.08, 36.62
2008-05-07, p3241280.08o, 100, 48805, 0.31, 0.32, 46.08, 36.62
2008-05-06, p3241270.08o, 100, 24398, 0.31, 0.32, 46.1, 36.56
2008-05-05, p3241260.08o, 100, 24394, 0.31, 0.32, 46.12, 36.49
2008-05-04, p3241250.08o, 100, 48771, 0.32, 0.32, 46.1, 36.65
2008-05-03, p3241240.08o, 100, 12193, 0.31, 0.32, 46.13, 36.6
2008-05-02, p3241230.08o, 100, 24383, 0.32, 0.32, 46.08, 36.65
2008-05-01, p3241220.08o, 100, 16252, 0.32, 0.33, 46.07, 36.68
2008-04-30, p3241210.08o, 100, 48743, 0.31, 0.32, 46.03, 36.72
2008-04-29, p3241200.08o, 100, 23343, 0.32, 0.33, 45.95, 36.48
2008-04-28, p3241190.08o, 100, 15793, 0.32, 0.33, 46.05, 36.38
2008-04-27, p3241180.08o, 100, 23683, 0.32, 0.33, 46.09, 36.39
2008-04-26, p3241170.08o, 97, 11838, 0.32, 0.33, 46.08, 36.45
2008-04-25, p3241160.08o, 100, 16225, 0.32, 0.33, 46.03, 36.58
2008-04-24, p3241150.08o, 100, 8070, 0.33, 0.34, 45.96, 36.65
2008-04-23, p3241140.08o, 100, 24211, 0.32, 0.33, 46.01, 36.71
2008-04-22, p3241130.08o, 100, 12156, 0.32, 0.32, 45.96, 36.7
2008-04-21, p3241120.08o, 100, 16193, 0.31, 0.32, 45.98, 36.75
2008-04-20, p3241110.08o, 100, 24261, 0.31, 0.32, 46.01, 36.88
2008-04-19, p3241100.08o, 100, 12124, 0.31, 0.32, 46.03, 36.83
2008-04-18, p3241090.08o, 100, 16166, 0.31, 0.32, 46.08, 36.71
2008-04-17, p3241080.08o, 100, 24248, 0.32, 0.32, 46.11, 36.63
2008-04-16, p3241070.08o, 99, 15866, 0.32, 0.32, 46.14, 36.93
2008-04-15, p3241060.08o, 100, 15993, 0.31, 0.33, 46.02, 36.81
2008-04-14, p3241050.08o, 100, 24249, 0.31, 0.32, 46.11, 36.7
2008-04-13, p3241040.08o, 100, 16168, 0.33, 0.33, 46.23, 36.49
2008-04-12, p3241030.08o, 100, 16170, 0.33, 0.32, 46.21, 36.46
2008-04-11, p3241020.08o, 100, 48504, 0.33, 0.33, 46.12, 36.61
2008-04-10, p3241010.08o, 100, 16160, 0.33, 0.33, 46.09, 36.73
2008-04-09, p3241000.08o, 100, 16161, 0.33, 0.33, 46.05, 36.74
2008-04-08, p3240990.08o, 100, 16161, 0.33, 0.33, 46.06, 36.78
2008-04-07, p3240980.08o, 100, 9698, 0.33, 0.34, 46.04, 36.74
2008-04-06, p3240970.08o, 100, 12123, 0.33, 0.33, 46.08, 36.77
2008-04-05, p3240960.08o, 100, 24248, 0.33, 0.33, 46.07, 36.69
2008-04-04, p3240950.08o, 100, 16172, 0.33, 0.33, 46.1, 36.7
2008-04-03, p3240940.08o, 100, 12126, 0.33, 0.33, 46.15, 36.69
2008-04-02, p3240930.08o, 99, 9452, 0.34, 0.34, 46.05, 36.52
2008-04-01, p3240920.08o, 100, 8083, 0.33, 0.34, 46.09, 36.74
2008-03-31, p3240910.08o, 100, 16166, 0.33, 0.34, 46.04, 36.77
2008-03-30, p3240900.08o, 100, 8083, 0.33, 0.34, 45.97, 36.77
2008-03-29, p3240890.08o, 100, 12130, 0.33, 0.34, 45.98, 36.75
2008-03-28, p3240880.08o, 99, 23921, 0.33, 0.34, 46.01, 36.82
2008-03-27, p3240870.08o, 100, 23351, 0.33, 0.34, 46.06, 36.95
2008-03-26, p3240860.08o, 100, 15559, 0.33, 0.34, 46.11, 36.92
2008-03-25, p3240850.08o, 100, 11672, 0.34, 0.34, 46.18, 36.83
2008-03-24, p3240840.08o, 100, 15625, 0.34, 0.34, 46.05, 36.49
2008-03-23, p3240830.08o, 100, 23435, 0.34, 0.34, 46.01, 36.54
2008-03-22, p3240820.08o, 100, 11719, 0.33, 0.35, 45.99, 36.53
2008-03-21, p3240810.08o, 100, 9374, 0.33, 0.34, 46.04, 36.6
2008-03-20, p3240800.08o, 100, 15625, 0.33, 0.34, 45.98, 36.56
2008-03-19, p3240790.08o, 100, 11720, 0.33, 0.34, 46.06, 36.62
2008-03-18, p3240780.08o, 99, 15260, 0.33, 0.34, 46.08, 36.51
2008-03-17, p3240770.08o, 100, 47678, 0.33, 0.34, 46.07, 36.61
2008-03-16, p3240760.08o, 100, 16135, 0.33, 0.33, 46.1, 36.81
2008-03-15, p3240750.08o, 100, 48404, 0.33, 0.33, 46.07, 36.81
2008-03-14, p3240740.08o, 100, 24207, 0.33, 0.34, 46.12, 36.77
2008-03-13, p3240730.08o, 100, 16138, 0.33, 0.33, 46.13, 36.67
2008-03-12, p3240720.08o, 100, 12105, 0.34, 0.34, 46.17, 36.7
2008-03-11, p3240710.08o, 100, 16141, 0.33, 0.33, 46.18, 36.69
2008-03-10, p3240700.08o, 100, 48426, 0.33, 0.33, 46.22, 36.66
2008-03-09, p3240690.08o, 100, 48423, 0.33, 0.34, 46.17, 36.66
2008-03-08, p3240680.08o, 100, 48431, 0.33, 0.33, 46.17, 36.69
2008-03-07, p3240670.08o, 100, 48429, 0.33, 0.33, 46.14, 36.7
2008-03-06, p3240660.08o, 100, 48416, 0.33, 0.33, 46.18, 36.74
2008-03-05, p3240650.08o, 100, 47742, 0.33, 0.33, 46.12, 36.71
2008-03-04, p3240640.08o, 100, 24214, 0.33, 0.34, 46.12, 36.68
2008-03-03, p3240630.08o, 100, 48434, 0.33, 0.33, 46.13, 36.69
2008-03-02, p3240620.08o, 100, 16143, 0.33, 0.33, 46.08, 36.76
2008-03-01, p3240610.08o, 100, 48455, 0.33, 0.34, 46.14, 36.69
2008-02-29, p3240600.08o, 100, 48451, 0.34, 0.33, 46.16, 36.54
2008-02-28, p3240590.08o, 100, 48457, 0.33, 0.33, 46.11, 36.64
2008-02-27, p3240580.08o, 100, 48460, 0.33, 0.33, 46.17, 36.61
2008-02-26, p3240570.08o, 100, 48511, 0.33, 0.33, 46.12, 36.64
2008-02-25, p3240560.08o, 100, 48517, 0.33, 0.33, 46.1, 36.65
2008-02-24, p3240550.08o, 100, 48536, 0.33, 0.33, 46, 36.64
2008-02-23, p3240540.08o, 100, 48540, 0.32, 0.33, 45.98, 36.77
2008-02-22, p3240530.08o, 100, 48541, 0.32, 0.33, 46.08, 36.72
2008-02-21, p3240520.08o, 100, 48545, 0.33, 0.33, 46.09, 36.74
2008-02-20, p3240510.08o, 100, 48545, 0.33, 0.33, 46.12, 36.66
2008-02-19, p3240500.08o, 100, 48549, 0.33, 0.32, 46.1, 36.74
2008-02-18, p3240490.08o, 100, 48537, 0.33, 0.33, 46.14, 36.6
2008-02-17, p3240480.08o, 100, 48523, 0.34, 0.33, 46.13, 36.62
2008-02-16, p3240470.08o, 100, 48528, 0.33, 0.33, 46.15, 36.63
2008-02-15, p3240460.08o, 100, 47150, 0.33, 0.33, 46.02, 36.55
2008-02-14, p3240450.08o, 100, 48547, 0.33, 0.33, 46.04, 36.65
2008-02-13, p3240440.08o, 100, 48547, 0.33, 0.33, 46.08, 36.67
2008-02-12, p3240430.08o, 100, 24273, 0.33, 0.33, 46.09, 36.58
2008-02-11, p3240420.08o, 100, 48554, 0.33, 0.33, 46.09, 36.61
2008-02-10, p3240410.08o, 100, 48553, 0.33, 0.33, 46.11, 36.58
2008-02-09, p3240400.08o, 100, 48557, 0.33, 0.32, 46.08, 36.6
2008-02-08, p3240390.08o, 100, 48558, 0.33, 0.33, 46.04, 36.58
2008-02-07, p3240380.08o, 98, 47662, 0.33, 0.33, 46.17, 36.82
2008-02-06, p3240370.08o, 100, 48333, 0.33, 0.33, 46.09, 36.72
2008-02-05, p3240360.08o, 100, 48327, 0.33, 0.33, 46, 36.69
2008-02-04, p3240350.08o, 100, 48568, 0.32, 0.32, 46.02, 36.76
2008-02-03, p3240340.08o, 100, 48574, 0.33, 0.32, 45.89, 36.56
2008-02-02, p3240330.08o, 100, 48569, 0.33, 0.32, 45.94, 36.73
2008-02-01, p3240320.08o, 100, 48573, 0.33, 0.32, 46.04, 36.82
2008-01-31, p3240310.08o, 100, 24292, 0.33, 0.31, 45.92, 36.65
2008-01-30, p3240300.08o, 100, 23620, 0.32, 0.3, 45.95, 36.77
2008-01-29, p3240290.08o, 100, 47424, 0.3, 0.28, 46.02, 36.88
2008-01-28, p3240280.08o, 100, 48585, 0.29, 0.29, 46.02, 36.87
2008-01-27, p3240270.08o, 100, 48589, 0.33, 0.33, 46.08, 36.73
2008-01-26, p3240260.08o, 100, 48592, 0.33, 0.32, 46.04, 36.7
2008-01-25, p3240250.08o, 100, 24301, 0.33, 0.33, 46.11, 36.87
2008-01-24, p3240240.08o, 100, 24299, 0.32, 0.33, 46.05, 36.85
2008-01-23, p3240230.08o, 100, 24300, 0.33, 0.33, 46.07, 36.82
2008-01-22, p3240220.08o, 100, 24303, 0.33, 0.33, 46.04, 36.82
2008-01-21, p3240210.08o, 100, 24314, 0.32, 0.33, 45.98, 36.7
2008-01-20, p3240200.08o, 100, 16212, 0.32, 0.33, 46.02, 36.72
2008-01-19, p3240190.08o, 100, 48647, 0.33, 0.33, 46.07, 36.63
2008-01-18, p3240180.08o, 100, 24186, 0.33, 0.33, 46.04, 36.6
2008-01-17, p3240170.08o, 99, 24141, 0.33, 0.33, 46.12, 36.68
2008-01-16, p3240160.08o, 100, 47747, 0.33, 0.33, 45.94, 36.59
2008-01-15, p3240150.08o, 100, 48676, 0.33, 0.33, 46.07, 36.73
2008-01-14, p3240140.08o, 100, 48681, 0.33, 0.33, 46.07, 36.57
2008-01-13, p3240130.08o, 100, 48689, 0.32, 0.32, 46.02, 36.56
2008-01-12, p3240120.08o, 100, 48686, 0.33, 0.33, 46.01, 36.66
2008-01-11, p3240110.08o, 100, 16230, 0.33, 0.33, 46.04, 36.7
2008-01-10, p3240100.08o, 100, 16228, 0.32, 0.33, 45.93, 36.67
2008-01-09, p3240090.08o, 100, 9705, 0.31, 0.32, 46.02, 36.86
2008-01-08, p3240080.08o, 100, 48216, 0.32, 0.32, 45.91, 36.68
2008-01-07, p3240070.08o, 100, 12176, 0.32, 0.31, 45.84, 36.61
2008-01-06, p3240060.08o, 100, 24354, 0.33, 0.31, 45.79, 36.64
2008-01-05, p3240050.08o, 100, 16235, 0.32, 0.32, 45.93, 36.73
2008-01-04, p3240040.08o, 100, 48709, 0.32, 0.33, 45.94, 36.58
2008-01-03, p3240030.08o, 100, 48716, 0.33, 0.33, 46, 36.7
2008-01-02, p3240020.08o, 99, 23613, 0.33, 0.34, 46.02, 36.56
2008-01-01, p3240010.08o, 100, 47066, 0.33, 0.33, 46, 36.59
2007-12-31, p3243650.07o, 100, 23534, 0.33, 0.33, 45.9, 36.63
2007-12-30, p3243640.07o, 100, 47068, 0.32, 0.33, 45.94, 36.62
2007-12-29, p3243630.07o, 100, 47070, 0.33, 0.32, 45.88, 36.57
2007-12-28, p3243620.07o, 100, 23534, 0.31, 0.29, 45.89, 36.67
2007-12-27, p3243610.07o, 100, 11765, 0.32, 0.34, 45.86, 36.73
2007-12-26, p3243600.07o, 100, 47054, 0.32, 0.32, 45.95, 36.71
2007-12-25, p3243590.07o, 100, 11762, 0.33, 0.33, 45.97, 36.76
2007-12-24, p3243580.07o, 100, 47046, 0.32, 0.33, 46.03, 36.65
2007-12-23, p3243570.07o, 100, 47056, 0.32, 0.32, 46, 36.64
2007-12-22, p3243560.07o, 100, 23525, 0.33, 0.33, 46, 36.79
2007-12-21, p3243550.07o, 100, 23528, 0.32, 0.33, 45.97, 36.79
2007-12-20, p3243540.07o, 100, 47063, 0.32, 0.32, 46, 36.65
2007-12-19, p3243530.07o, 100, 23536, 0.32, 0.33, 46.06, 36.71
2007-12-18, p3243520.07o, 100, 15694, 0.32, 0.32, 46.02, 36.6
2007-12-17, p3243510.07o, 100, 23538, 0.32, 0.32, 46.03, 36.71
2007-12-16, p3243500.07o, 100, 9413, 0.32, 0.33, 46.05, 36.77
2007-12-15, p3243490.07o, 100, 15689, 0.32, 0.33, 46.06, 36.69
2007-12-14, p3243480.07o, 100, 15687, 0.33, 0.33, 46.03, 36.64
2007-12-13, p3243470.07o, 100, 47064, 0.33, 0.33, 46.03, 36.65
2007-12-12, p3243460.07o, 100, 11879, 0.33, 0.33, 46.09, 36.72
2007-12-11, p3243450.07o, 100, 48601, 0.33, 0.33, 46.09, 36.71
2007-12-10, p3243440.07o, 100, 16204, 0.33, 0.33, 46.06, 36.73
2007-12-09, p3243430.07o, 100, 24306, 0.32, 0.32, 46.05, 36.8
2007-12-08, p3243420.07o, 100, 24308, 0.32, 0.33, 46.06, 36.75
2007-12-07, p3243410.07o, 100, 48612, 0.31, 0.32, 46.1, 36.78
2007-12-06, p3243400.07o, 100, 24306, 0.32, 0.32, 46.07, 36.63
2007-12-05, p3243390.07o, 100, 24305, 0.32, 0.32, 46.13, 36.5
2007-12-04, p3243380.07o, 100, 48626, 0.32, 0.32, 46.07, 36.45
2007-12-03, p3243370.07o, 100, 48630, 0.31, 0.32, 46.03, 36.6
2007-12-02, p3243360.07o, 100, 24308, 0.32, 0.33, 46.13, 36.85
2007-12-01, p3243350.07o, 100, 48595, 0.32, 0.32, 46.05, 36.81
2007-11-30, p3243340.07o, 100, 48583, 0.32, 0.33, 46.07, 36.76
2007-11-29, p3243330.07o, 100, 48574, 0.32, 0.33, 46.12, 36.76
2007-11-28, p3243320.07o, 100, 16192, 0.32, 0.32, 46.07, 36.73
2007-11-27, p3243310.07o, 100, 24050, 0.31, 0.33, 46.1, 36.72
2007-11-26, p3243300.07o, 100, 12149, 0.32, 0.33, 46.13, 36.69
2007-11-25, p3243290.07o, 100, 24284, 0.32, 0.32, 46.15, 36.77
2007-11-24, p3243280.07o, 100, 48593, 0.33, 0.33, 46.15, 36.75
2007-11-23, p3243270.07o, 100, 48590, 0.32, 0.33, 46.1, 36.58
2007-11-22, p3243260.07o, 100, 9718, 0.33, 0.33, 46.08, 36.62
2007-11-21, p3243250.07o, 100, 48588, 0.32, 0.32, 46.08, 36.69
2007-11-20, p3243240.07o, 100, 16197, 0.33, 0.33, 46.06, 36.66
2007-11-19, p3243230.07o, 100, 24299, 0.32, 0.32, 46.12, 36.59
2007-11-18, p3243220.07o, 100, 16195, 0.32, 0.32, 46.18, 36.53
2007-11-17, p3243210.07o, 100, 24294, 0.33, 0.32, 46.19, 36.59
2007-11-16, p3243200.07o, 100, 9718, 0.33, 0.32, 46.18, 36.58
2007-11-15, p3243190.07o, 100, 11831, 0.33, 0.33, 46.22, 36.63
2007-11-14, p3243180.07o, 100, 16195, 0.33, 0.32, 46.18, 36.54
2007-11-13, p3243170.07o, 100, 24293, 0.33, 0.32, 46.14, 36.62
2007-11-12, p3243160.07o, 100, 16196, 0.32, 0.32, 46.14, 36.72
2007-11-11, p3243150.07o, 100, 24295, 0.32, 0.32, 46.15, 36.64
2007-11-10, p3243140.07o, 100, 16195, 0.32, 0.32, 46.18, 36.74
2007-11-09, p3243130.07o, 99, 47775, 0.32, 0.32, 46.25, 36.9
2007-11-08, p3243120.07o, 100, 23776, 0.33, 0.32, 46.26, 36.72
2007-11-07, p3243110.07o, 100, 48580, 0.32, 0.32, 46.24, 36.58
2007-11-06, p3243100.07o, 100, 16194, 0.33, 0.32, 46.24, 36.63
2007-11-05, p3243090.07o, 100, 16194, 0.33, 0.33, 46.24, 36.57
2007-11-04, p3243080.07o, 100, 16199, 0.34, 0.33, 46.22, 36.55
2007-11-03, p3243070.07o, 100, 48584, 0.32, 0.32, 46.16, 36.53
2007-11-02, p3243060.07o, 100, 48579, 0.32, 0.32, 46.16, 36.64
2007-11-01, p3243050.07o, 100, 24291, 0.32, 0.32, 46.17, 36.65
2007-10-31, p3243040.07o, 100, 23360, 0.32, 0.31, 46.23, 36.69
2007-10-30, p3243030.07o, 100, 46717, 0.31, 0.31, 46.26, 36.7
2007-10-29, p3243020.07o, 100, 46708, 0.32, 0.31, 46.32, 36.64
2007-10-28, p3243010.07o, 100, 23355, 0.33, 0.32, 46.28, 36.62
2007-10-27, p3243000.07o, 100, 23351, 0.32, 0.32, 46.33, 36.68
2007-10-26, p3242990.07o, 100, 45156, 0.32, 0.31, 46.26, 36.74
2007-10-25, p3242980.07o, 100, 11674, 0.32, 0.31, 46.25, 36.78
2007-10-24, p3242970.07o, 100, 46703, 0.32, 0.32, 46.37, 36.62
2007-10-23, p3242960.07o, 100, 16000, 0.32, 0.32, 46.29, 36.42
2007-10-22, p3242950.07o, 100, 24279, 0.32, 0.32, 46.2, 36.45
2007-10-21, p3242940.07o, 100, 24279, 0.32, 0.32, 46.11, 36.58
2007-10-20, p3242930.07o, 100, 48544, 0.31, 0.31, 46.16, 36.62
2007-10-19, p3242920.07o, 100, 48541, 0.31, 0.31, 46.16, 36.39
2007-10-18, p3242910.07o, 100, 24269, 0.32, 0.32, 46.15, 36.61
2007-10-17, p3242900.07o, 100, 24266, 0.31, 0.32, 46.19, 36.63
2007-10-16, p3242890.07o, 100, 48517, 0.31, 0.31, 46.18, 36.65
2007-10-15, p3242880.07o, 100, 12123, 0.32, 0.31, 46.18, 36.6
2007-10-14, p3242870.07o, 100, 24238, 0.32, 0.31, 46.22, 36.52
2007-10-13, p3242860.07o, 100, 48476, 0.31, 0.31, 46.21, 36.57
2007-10-12, p3242850.07o, 100, 48481, 0.31, 0.31, 46.16, 36.6
2007-10-11, p3242840.07o, 100, 16156, 0.31, 0.32, 46.19, 36.65
2007-10-10, p3242830.07o, 100, 24124, 0.31, 0.31, 46.12, 36.53
2007-10-09, p3242820.07o, 100, 7925, 0.32, 0.31, 46.25, 36.61
2007-10-08, p3242810.07o, 98, 46643, 0.31, 0.3, 46.3, 36.64
2007-10-07, p3242800.07o, 100, 24240, 0.31, 0.31, 46.26, 36.71
2007-10-06, p3242790.07o, 100, 48474, 0.31, 0.31, 46.17, 36.72
2007-10-05, p3242780.07o, 100, 48464, 0.3, 0.3, 46.13, 36.76
2007-10-04, p3242770.07o, 100, 12115, 0.31, 0.31, 46.18, 36.7
2007-10-03, p3242760.07o, 100, 48466, 0.31, 0.31, 46.23, 36.66
2007-10-02, p3242750.07o, 100, 24011, 0.32, 0.3, 46.22, 36.66
2007-10-01, p3242740.07o, 100, 48468, 0.3, 0.3, 46.17, 36.65
2007-09-30, p3242730.07o, 100, 9689, 0.32, 0.31, 46.25, 36.76
2007-09-29, p3242720.07o, 100, 48448, 0.31, 0.3, 46.22, 36.74
2007-09-28, p3242710.07o, 100, 12113, 0.32, 0.3, 46.27, 36.64
2007-09-27, p3242700.07o, 100, 24227, 0.33, 0.31, 46.36, 36.51
2007-09-26, p3242690.07o, 100, 24226, 0.32, 0.3, 46.32, 36.51
2007-09-25, p3242680.07o, 100, 47499, 0.32, 0.31, 46.24, 36.48
2007-09-24, p3242670.07o, 100, 12117, 0.31, 0.3, 46.19, 36.58
2007-09-23, p3242660.07o, 100, 48471, 0.31, 0.3, 46.23, 36.62
2007-09-22, p3242650.07o, 100, 16157, 0.32, 0.3, 46.26, 36.62
2007-09-21, p3242640.07o, 100, 16156, 0.32, 0.31, 46.26, 36.54
2007-09-20, p3242630.07o, 100, 24238, 0.3, 0.3, 46.18, 36.63
2007-09-19, p3242620.07o, 100, 48459, 0.32, 0.3, 46.15, 36.64
2007-09-18, p3242610.07o, 100, 23319, 0.31, 0.31, 46.29, 36.77
2007-09-17, p3242600.07o, 100, 22559, 0.31, 0.31, 46.3, 36.67
2007-09-16, p3242590.07o, 100, 45118, 0.32, 0.3, 46.34, 36.71
2007-09-15, p3242580.07o, 100, 45018, 0.32, 0.31, 46.33, 36.72
2007-09-14, p3242570.07o, 100, 22559, 0.32, 0.31, 46.38, 36.67
2007-09-13, p3242560.07o, 100, 45138, 0.31, 0.3, 46.34, 36.72
2007-09-12, p3242550.07o, 100, 45136, 0.31, 0.3, 46.35, 36.68
2007-09-11, p3242540.07o, 100, 22566, 0.32, 0.31, 46.39, 36.58
2007-09-10, p3242530.07o, 100, 45139, 0.33, 0.31, 46.45, 36.58
2007-09-09, p3242520.07o, 100, 45137, 0.33, 0.31, 46.49, 36.55
2007-09-08, p3242510.07o, 100, 45138, 0.32, 0.31, 46.44, 36.57
2007-09-07, p3242500.07o, 100, 45141, 0.32, 0.3, 46.42, 36.63
2007-09-06, p3242490.07o, 100, 45142, 0.32, 0.31, 46.42, 36.55
2007-09-05, p3242480.07o, 100, 22565, 0.32, 0.31, 46.37, 36.62
2007-09-04, p3242470.07o, 100, 45128, 0.31, 0.3, 46.45, 36.68
2007-09-03, p3242460.07o, 100, 45131, 0.32, 0.31, 46.47, 36.62
2007-09-02, p3242450.07o, 100, 45140, 0.33, 0.31, 46.46, 36.64
2007-09-01, p3242440.07o, 100, 45145, 0.32, 0.31, 46.44, 36.59
2007-08-31, p3242430.07o, 100, 45144, 0.33, 0.3, 46.54, 36.57
2007-08-30, p3242420.07o, 100, 22572, 0.33, 0.31, 46.54, 36.42
2007-08-29, p3242410.07o, 100, 22573, 0.33, 0.31, 46.54, 36.43
2007-08-28, p3242400.07o, 100, 45146, 0.32, 0.3, 46.49, 36.54
2007-08-27, p3242390.07o, 100, 45153, 0.31, 0.3, 46.36, 36.61
2007-08-26, p3242380.07o, 100, 45150, 0.33, 0.31, 46.38, 36.59
2007-08-25, p3242370.07o, 100, 15030, 0.33, 0.3, 46.5, 36.56
2007-08-24, p3242360.07o, 100, 44761, 0.33, 0.31, 46.42, 36.35
2007-08-23, p3242350.07o, 100, 23491, 0.32, 0.3, 46.27, 36.35
2007-08-22, p3242340.07o, 100, 46172, 0.32, 0.3, 46.38, 36.57
2007-08-21, p3242330.07o, 100, 46970, 0.32, 0.31, 46.33, 36.42
2007-08-20, p3242320.07o, 100, 46718, 0.32, 0.3, 46.33, 36.37
2007-08-19, p3242310.07o, 100, 15653, 0.32, 0.3, 46.3, 36.46
2007-08-18, p3242300.07o, 100, 46483, 0.32, 0.31, 46.29, 36.46
2007-08-17, p3242290.07o, 100, 48062, 0.32, 0.3, 46.33, 36.57
2007-08-16, p3242280.07o, 100, 47173, 0.33, 0.31, 46.23, 36.41
2007-08-15, p3242270.07o, 100, 48488, 0.32, 0.3, 46.36, 36.48
2007-08-14, p3242260.07o, 100, 23981, 0.32, 0.3, 46.34, 36.43
2007-08-13, p3242250.07o, 100, 48487, 0.32, 0.31, 46.3, 36.51
2007-08-12, p3242240.07o, 100, 48504, 0.31, 0.3, 46.3, 36.57
2007-08-11, p3242230.07o, 100, 24255, 0.31, 0.3, 46.28, 36.52
2007-08-10, p3242220.07o, 100, 48510, 0.32, 0.3, 46.28, 36.52
2007-08-09, p3242210.07o, 100, 24256, 0.32, 0.31, 46.3, 36.47
2007-08-08, p3242200.07o, 100, 16170, 0.32, 0.3, 46.3, 36.48
2007-08-07, p3242190.07o, 100, 48513, 0.31, 0.3, 46.28, 36.58
2007-08-06, p3242180.07o, 100, 24259, 0.31, 0.3, 46.28, 36.62
2007-08-05, p3242170.07o, 100, 48512, 0.31, 0.3, 46.31, 36.57
2007-08-04, p3242160.07o, 100, 48531, 0.31, 0.31, 46.33, 36.52
2007-08-03, p3242150.07o, 100, 48532, 0.31, 0.3, 46.34, 36.49
2007-08-02, p3242140.07o, 100, 24266, 0.32, 0.3, 46.44, 36.36
2007-08-01, p3242130.07o, 100, 48534, 0.32, 0.31, 46.44, 36.37
2007-07-31, p3242120.07o, 100, 48545, 0.32, 0.31, 46.31, 36.4
2007-07-30, p3242110.07o, 100, 48551, 0.31, 0.31, 46.26, 36.55
2007-07-29, p3242100.07o, 100, 48550, 0.32, 0.31, 46.23, 36.53
2007-07-28, p3242090.07o, 100, 48555, 0.32, 0.31, 46.22, 36.48
2007-07-27, p3242080.07o, 100, 48553, 0.32, 0.31, 46.22, 36.47
2007-07-26, p3242070.07o, 100, 48561, 0.32, 0.31, 46.22, 36.52
2007-07-25, p3242060.07o, 100, 48573, 0.32, 0.31, 46.24, 36.51
2007-07-24, p3242050.07o, 100, 48573, 0.32, 0.31, 46.26, 36.53
2007-07-23, p3242040.07o, 100, 48560, 0.32, 0.31, 46.29, 36.43
2007-07-22, p3242030.07o, 100, 48559, 0.32, 0.31, 46.32, 36.43
2007-07-21, p3242020.07o, 100, 48561, 0.32, 0.31, 46.28, 36.46
2007-07-20, p3242010.07o, 100, 48561, 0.31, 0.31, 46.21, 36.45
2007-07-19, p3242000.07o, 100, 48557, 0.31, 0.3, 46.24, 36.52
2007-07-18, p3241990.07o, 100, 12140, 0.31, 0.31, 46.22, 36.5
2007-07-17, p3241980.07o, 100, 48549, 0.31, 0.3, 46.2, 36.49
2007-07-16, p3241970.07o, 100, 48547, 0.31, 0.3, 46.27, 36.51
2007-07-15, p3241960.07o, 100, 48549, 0.31, 0.3, 46.31, 36.39
2007-07-14, p3241950.07o, 100, 48552, 0.31, 0.3, 46.29, 36.38
2007-07-13, p3241940.07o, 100, 48553, 0.31, 0.31, 46.24, 36.47
2007-07-12, p3241930.07o, 100, 48551, 0.31, 0.3, 46.23, 36.57
2007-07-11, p3241920.07o, 100, 48554, 0.31, 0.3, 46.43, 36.59
2007-07-10, p3241910.07o, 100, 48567, 0.31, 0.3, 46.52, 36.41
2007-07-09, p3241900.07o, 100, 48559, 0.32, 0.3, 46.29, 36.45
2007-07-08, p3241890.07o, 100, 48552, 0.3, 0.3, 46.24, 36.52
2007-07-07, p3241880.07o, 100, 48557, 0.31, 0.3, 46.21, 36.55
2007-07-06, p3241870.07o, 100, 24277, 0.31, 0.3, 46.28, 36.41
2007-07-05, p3241860.07o, 100, 48564, 0.31, 0.3, 46.27, 36.45
2007-07-04, p3241850.07o, 100, 48561, 0.31, 0.3, 46.22, 36.49
2007-07-03, p3241840.07o, 100, 48560, 0.31, 0.3, 46.26, 36.46
2007-07-02, p3241830.07o, 100, 48558, 0.3, 0.31, 46.26, 36.48
2007-07-01, p3241820.07o, 100, 48568, 0.3, 0.3, 46.18, 36.48
2007-06-30, p3241810.07o, 100, 12139, 0.3, 0.3, 46.17, 36.49
2007-06-29, p3241800.07o, 100, 48563, 0.31, 0.3, 46.28, 36.52
2007-06-28, p3241790.07o, 100, 24285, 0.3, 0.3, 46.27, 36.46
2007-06-27, p3241780.07o, 100, 48562, 0.3, 0.31, 46.24, 36.54
2007-06-26, p3241770.07o, 100, 24286, 0.3, 0.3, 46.22, 36.57
2007-06-25, p3241760.07o, 100, 48571, 0.3, 0.3, 46.22, 36.64
2007-06-24, p3241750.07o, 100, 48318, 0.3, 0.3, 46.2, 36.7
2007-06-23, p3241740.07o, 100, 48328, 0.3, 0.29, 46.2, 36.67
2007-06-22, p3241730.07o, 100, 48574, 0.3, 0.3, 46.2, 36.55
2007-06-21, p3241720.07o, 100, 48572, 0.3, 0.3, 46.2, 36.54
2007-06-20, p3241710.07o, 100, 48574, 0.3, 0.3, 46.2, 36.53
2007-06-19, p3241700.07o, 100, 48573, 0.3, 0.3, 46.28, 36.47
2007-06-18, p3241690.07o, 100, 48576, 0.3, 0.3, 46.25, 36.56
2007-06-17, p3241680.07o, 100, 48579, 0.3, 0.3, 46.19, 36.6
2007-06-16, p3241670.07o, 100, 48579, 0.3, 0.29, 46.19, 36.55
2007-06-15, p3241660.07o, 100, 48565, 0.29, 0.3, 46.27, 36.55
2007-06-14, p3241650.07o, 100, 48562, 0.3, 0.3, 46.2, 36.55
2007-06-13, p3241640.07o, 100, 48580, 0.29, 0.29, 46.25, 36.56
2007-06-12, p3241630.07o, 99, 47585, 0.29, 0.3, 46.2, 36.57
2007-06-11, p3241620.07o, 100, 47887, 0.29, 0.29, 46.15, 36.64
2007-06-10, p3241610.07o, 100, 48561, 0.29, 0.29, 46.22, 36.54
2007-06-09, p3241600.07o, 100, 48562, 0.29, 0.3, 46.21, 36.57
2007-06-08, p3241590.07o, 100, 48563, 0.29, 0.29, 46.21, 36.61
2007-06-07, p3241580.07o, 100, 48563, 0.29, 0.3, 46.17, 36.65
2007-06-06, p3241570.07o, 100, 48564, 0.29, 0.29, 46.17, 36.73
2007-06-05, p3241560.07o, 100, 47768, 0.29, 0.3, 46.16, 36.58
2007-06-04, p3241550.07o, 100, 48577, 0.28, 0.29, 46.19, 36.58
2007-06-03, p3241540.07o, 100, 48577, 0.29, 0.29, 46.25, 36.47
2007-06-02, p3241530.07o, 100, 48580, 0.29, 0.29, 46.24, 36.55
2007-06-01, p3241520.07o, 100, 48575, 0.29, 0.29, 46.26, 36.47
2007-05-31, p3241510.07o, 100, 48559, 0.28, 0.29, 46.22, 36.53
2007-05-30, p3241500.07o, 100, 48545, 0.29, 0.29, 46.26, 36.53
2007-05-29, p3241490.07o, 100, 48545, 0.29, 0.29, 46.25, 36.47
2007-05-28, p3241480.07o, 100, 48544, 0.28, 0.29, 46.16, 36.67
2007-05-27, p3241470.07o, 100, 48546, 0.29, 0.29, 46.14, 36.69
2007-05-26, p3241460.07o, 100, 48544, 0.28, 0.3, 46.16, 36.58
2007-05-25, p3241450.07o, 100, 48562, 0.29, 0.3, 46.2, 36.54
2007-05-24, p3241440.07o, 100, 48105, 0.29, 0.3, 46.37, 36.61
2007-05-23, p3241430.07o, 100, 48556, 0.28, 0.29, 46.26, 36.65
2007-05-22, p3241420.07o, 100, 48560, 0.28, 0.29, 46.12, 36.73
2007-05-21, p3241410.07o, 100, 48560, 0.28, 0.3, 46.13, 36.68
2007-05-20, p3241400.07o, 100, 48561, 0.28, 0.3, 46.18, 36.75
2007-05-19, p3241390.07o, 100, 48573, 0.29, 0.3, 46.15, 36.62
2007-05-18, p3241380.07o, 100, 48439, 0.29, 0.3, 46.19, 36.64
2007-05-17, p3241370.07o, 100, 48094, 0.28, 0.3, 46.13, 36.63
2007-05-16, p3241360.07o, 100, 48572, 0.29, 0.3, 46.14, 36.72
2007-05-15, p3241350.07o, 100, 48576, 0.29, 0.3, 46.16, 36.59
2007-05-14, p3241340.07o, 100, 47843, 0.29, 0.3, 46.18, 36.64
2007-05-13, p3241330.07o, 100, 48565, 0.28, 0.3, 46.14, 36.76
2007-05-12, p3241320.07o, 100, 48556, 0.29, 0.31, 46.15, 36.73
2007-05-11, p3241310.07o, 100, 48019, 0.29, 0.31, 46.16, 36.63
2007-05-10, p3241300.07o, 100, 47833, 0.3, 0.31, 46.15, 36.56
2007-05-09, p3241290.07o, 100, 48566, 0.3, 0.31, 46.24, 36.56
2007-05-08, p3241280.07o, 100, 48576, 0.31, 0.31, 46.34, 36.42
2007-05-07, p3241270.07o, 100, 48573, 0.31, 0.32, 46.26, 36.44
2007-05-06, p3241260.07o, 100, 48572, 0.3, 0.32, 46.18, 36.67
2007-05-05, p3241250.07o, 100, 48553, 0.3, 0.32, 46.1, 36.74
2007-05-04, p3241240.07o, 100, 48552, 0.3, 0.32, 46.07, 36.78
2007-05-03, p3241230.07o, 100, 48549, 0.3, 0.32, 46.11, 36.78
2007-05-02, p3241220.07o, 100, 47477, 0.3, 0.33, 46.04, 36.59
2007-05-01, p3241210.07o, 100, 24275, 0.3, 0.32, 46.09, 36.7
2007-04-30, p3241200.07o, 100, 48543, 0.3, 0.32, 46.14, 36.67
2007-04-29, p3241190.07o, 100, 48539, 0.31, 0.32, 46.15, 36.63
2007-04-28, p3241180.07o, 100, 48538, 0.31, 0.32, 46.15, 36.59
2007-04-27, p3241170.07o, 100, 16179, 0.31, 0.33, 46.17, 36.66
2007-04-26, p3241160.07o, 100, 48386, 0.31, 0.33, 46.09, 36.73
2007-04-25, p3241150.07o, 100, 46914, 0.31, 0.33, 46.07, 36.58
2007-04-24, p3241140.07o, 100, 23458, 0.32, 0.33, 46.08, 36.58
2007-04-23, p3241130.07o, 100, 46921, 0.32, 0.33, 46.05, 36.63
2007-04-22, p3241120.07o, 100, 24165, 0.31, 0.33, 46.08, 36.78
2007-04-21, p3241110.07o, 100, 24261, 0.31, 0.33, 46.07, 36.8
2007-04-20, p3241100.07o, 100, 12131, 0.31, 0.33, 46.15, 36.83
2007-04-19, p3241090.07o, 100, 16174, 0.32, 0.33, 46.06, 36.81
2007-04-18, p3241080.07o, 100, 24262, 0.31, 0.34, 46.09, 36.88
2007-04-17, p3241070.07o, 100, 24253, 0.32, 0.33, 46.13, 36.79
2007-04-16, p3241060.07o, 100, 48502, 0.32, 0.33, 46.14, 36.79
2007-04-15, p3241050.07o, 100, 16115, 0.32, 0.34, 46.17, 36.88
2007-04-14, p3241040.07o, 100, 7873, 0.32, 0.33, 46.07, 36.71
2007-04-13, p3241030.07o, 100, 12123, 0.32, 0.33, 46.13, 36.79
2007-04-12, p3241020.07o, 100, 24247, 0.32, 0.33, 46.08, 36.82
2007-04-11, p3241010.07o, 100, 24242, 0.32, 0.33, 46.21, 36.79
2007-04-10, p3241000.07o, 100, 23840, 0.32, 0.32, 46.14, 36.74
2007-04-09, p3240990.07o, 100, 24243, 0.31, 0.33, 46.1, 36.73
2007-04-08, p3240980.07o, 100, 48500, 0.32, 0.33, 46.12, 36.67
2007-04-07, p3240970.07o, 100, 24247, 0.32, 0.32, 46.15, 36.62
2007-04-06, p3240960.07o, 100, 9697, 0.33, 0.33, 46.06, 36.46
2007-04-05, p3240950.07o, 100, 48492, 0.32, 0.33, 46.26, 36.67
2007-04-04, p3240940.07o, 100, 16162, 0.33, 0.32, 46.31, 36.68
2007-04-03, p3240930.07o, 100, 24237, 0.32, 0.33, 46.16, 36.78
2007-04-02, p3240920.07o, 100, 48456, 0.32, 0.32, 46.12, 36.83
2007-04-01, p3240910.07o, 100, 16150, 0.32, 0.33, 46.16, 36.78
2007-03-31, p3240900.07o, 100, 48452, 0.33, 0.32, 46.2, 36.73
2007-03-30, p3240890.07o, 100, 48446, 0.33, 0.33, 46.29, 36.7
2007-03-29, p3240880.07o, 100, 48460, 0.33, 0.33, 46.18, 36.76
2007-03-28, p3240870.07o, 100, 48460, 0.33, 0.33, 46.1, 36.85
2007-03-27, p3240860.07o, 100, 47482, 0.31, 0.32, 46.02, 36.9
2007-03-26, p3240850.07o, 100, 48452, 0.32, 0.33, 46.11, 36.75
2007-03-25, p3240840.07o, 100, 48445, 0.33, 0.32, 46.15, 36.69
2007-03-24, p3240830.07o, 100, 48446, 0.32, 0.33, 46.14, 36.74
2007-03-23, p3240820.07o, 100, 24215, 0.32, 0.33, 46.14, 36.79
2007-03-22, p3240810.07o, 100, 48443, 0.32, 0.32, 46.13, 36.81
2007-03-21, p3240800.07o, 100, 48443, 0.32, 0.32, 46.12, 36.88
2007-03-20, p3240790.07o, 100, 48056, 0.33, 0.32, 46.11, 36.71
2007-03-19, p3240780.07o, 100, 48414, 0.32, 0.32, 46.16, 36.71
2007-03-18, p3240770.07o, 100, 48412, 0.33, 0.32, 46.17, 36.69
2007-03-17, p3240760.07o, 100, 48423, 0.33, 0.33, 46.17, 36.63
2007-03-16, p3240750.07o, 100, 48438, 0.33, 0.33, 46.17, 36.57
2007-03-15, p3240740.07o, 100, 47604, 0.33, 0.32, 46.23, 36.72
2007-03-14, p3240730.07o, 100, 48426, 0.32, 0.32, 46.29, 36.75
2007-03-13, p3240720.07o, 100, 48425, 0.33, 0.32, 46.25, 36.61
2007-03-12, p3240710.07o, 100, 23278, 0.32, 0.32, 46.24, 36.67
2007-03-11, p3240700.07o, 100, 46560, 0.32, 0.32, 46.2, 36.74
2007-03-10, p3240690.07o, 97, 22445, 0.32, 0.33, 46.07, 36.74
2007-03-09, p3240680.07o, 100, 46546, 0.32, 0.32, 46.13, 37
2007-03-08, p3240670.07o, 100, 46549, 0.32, 0.33, 46.13, 36.94
2007-03-07, p3240660.07o, 100, 46550, 0.32, 0.31, 46.14, 36.9
2007-03-06, p3240650.07o, 100, 46552, 0.32, 0.32, 46.21, 36.85
2007-03-05, p3240640.07o, 100, 46548, 0.32, 0.31, 46.2, 36.84
2007-03-04, p3240630.07o, 100, 46528, 0.32, 0.31, 46.16, 36.81
2007-03-03, p3240620.07o, 100, 46524, 0.32, 0.32, 46.13, 36.85
2007-03-02, p3240610.07o, 100, 46526, 0.32, 0.3, 46.11, 36.9
2007-03-01, p3240600.07o, 100, 9313, 0.33, 0.31, 45.92, 36.81
2007-02-28, p3240590.07o, 100, 9675, 0.31, 0.29, 45.88, 36.81
2007-02-27, p3240580.07o, 100, 48362, 0.31, 0.3, 45.92, 36.89
2007-02-26, p3240570.07o, 100, 48364, 0.32, 0.33, 45.91, 36.78
2007-02-25, p3240560.07o, 100, 48356, 0.32, 0.32, 45.96, 36.74
2007-02-24, p3240550.07o, 100, 24174, 0.32, 0.33, 45.96, 36.79
2007-02-23, p3240540.07o, 100, 48340, 0.32, 0.32, 45.87, 36.75
2007-02-22, p3240530.07o, 100, 48335, 0.33, 0.32, 45.57, 36.33
2007-02-21, p3240520.07o, 100, 48329, 0.32, 0.33, 45.92, 36.67
2007-02-20, p3240510.07o, 100, 48321, 0.32, 0.33, 46.03, 36.77
2007-02-19, p3240500.07o, 100, 48314, 0.32, 0.32, 46.01, 36.73
2007-02-18, p3240490.07o, 100, 48308, 0.32, 0.32, 46.04, 36.72
2007-02-17, p3240480.07o, 100, 24147, 0.32, 0.32, 46.07, 36.58
2007-02-16, p3240470.07o, 100, 24140, 0.33, 0.32, 46.08, 36.63
2007-02-15, p3240460.07o, 100, 24140, 0.32, 0.32, 46.06, 36.68
2007-02-14, p3240450.07o, 100, 24136, 0.32, 0.33, 46.02, 36.69
2007-02-13, p3240440.07o, 100, 24132, 0.32, 0.32, 46.03, 36.79
2007-02-12, p3240430.07o, 100, 16087, 0.32, 0.33, 45.99, 36.76
2007-02-11, p3240420.07o, 100, 24125, 0.32, 0.32, 46.07, 36.62
2007-02-10, p3240410.07o, 100, 16082, 0.32, 0.32, 46.06, 36.55
2007-02-09, p3240400.07o, 100, 16080, 0.32, 0.32, 46.09, 36.64
2007-02-08, p3240390.07o, 100, 47828, 0.32, 0.32, 46.02, 36.84
2007-02-07, p3240380.07o, 100, 16073, 0.32, 0.32, 46.06, 36.64
2007-02-06, p3240370.07o, 100, 48219, 0.32, 0.32, 46.14, 36.75
2007-02-05, p3240360.07o, 100, 48217, 0.32, 0.32, 46.1, 36.68
2007-02-04, p3240350.07o, 100, 48225, 0.32, 0.32, 46.03, 36.64
2007-02-03, p3240340.07o, 100, 12057, 0.32, 0.32, 46.02, 36.76
2007-02-02, p3240330.07o, 100, 47094, 0.32, 0.32, 46.01, 36.83
2007-02-01, p3240320.07o, 100, 47376, 0.32, 0.32, 46.1, 36.87
2007-01-31, p3240310.07o, 100, 24105, 0.32, 0.32, 46.02, 36.76
2007-01-30, p3240300.07o, 100, 48217, 0.32, 0.32, 46.01, 36.64
2007-01-29, p3240290.07o, 100, 48232, 0.32, 0.32, 46.01, 36.63
2007-01-28, p3240280.07o, 100, 48229, 0.32, 0.32, 45.97, 36.67
2007-01-27, p3240270.07o, 100, 48228, 0.32, 0.32, 45.99, 36.75
2007-01-26, p3240260.07o, 100, 48205, 0.32, 0.32, 45.97, 36.68
2007-01-25, p3240250.07o, 98, 15737, 0.32, 0.32, 46, 36.66
2007-01-24, p3240240.07o, 100, 48174, 0.32, 0.32, 46.05, 36.66
2007-01-23, p3240230.07o, 100, 24083, 0.32, 0.32, 46, 36.66
2007-01-22, p3240220.07o, 100, 16054, 0.32, 0.32, 46.03, 36.71
2007-01-21, p3240210.07o, 100, 48154, 0.32, 0.32, 46.01, 36.74
2007-01-20, p3240200.07o, 100, 24074, 0.32, 0.32, 46.01, 36.74
2007-01-19, p3240190.07o, 100, 47574, 0.32, 0.32, 45.98, 36.73
2007-01-18, p3240180.07o, 98, 46969, 0.31, 0.32, 46.02, 36.82
2007-01-17, p3240170.07o, 100, 23948, 0.31, 0.32, 45.98, 36.86
2007-01-16, p3240160.07o, 100, 23941, 0.31, 0.32, 45.98, 36.88
2007-01-15, p3240150.07o, 100, 16058, 0.32, 0.31, 45.97, 36.81
2007-01-14, p3240140.07o, 100, 12044, 0.31, 0.32, 45.93, 36.84
2007-01-13, p3240130.07o, 100, 16049, 0.31, 0.32, 45.92, 36.88
2007-01-12, p3240120.07o, 100, 11907, 0.32, 0.32, 45.97, 36.96
2007-01-11, p3240110.07o, 100, 22635, 0.32, 0.32, 45.82, 36.65
2007-01-10, p3240100.07o, 100, 15515, 0.32, 0.32, 45.94, 36.64
2007-01-09, p3240090.07o, 99, 15484, 0.32, 0.32, 46.02, 36.59
2007-01-08, p3240080.07o, 100, 22472, 0.32, 0.32, 46.12, 36.83
2007-01-07, p3240070.07o, 100, 23168, 0.31, 0.32, 46.16, 36.97
2007-01-06, p3240060.07o, 100, 11584, 0.31, 0.32, 46.02, 37.03
2007-01-05, p3240050.07o, 100, 15443, 0.31, 0.32, 46.07, 37.07
2007-01-04, p3240040.07o, 100, 23168, 0.31, 0.32, 46.13, 36.92
2007-01-03, p3240030.07o, 100, 46337, 0.32, 0.32, 46.06, 36.79
2007-01-02, p3240020.07o, 100, 11584, 0.31, 0.32, 46.14, 36.84
2007-01-01, p3240010.07o, 100, 23171, 0.31, 0.32, 46.08, 36.88
2006-12-31, p3243650.06o, 100, 23170, 0.31, 0.31, 46.09, 36.86
2006-12-30, p3243640.06o, 100, 23162, 0.32, 0.32, 46.11, 36.88
2006-12-29, p3243630.06o, 100, 11580, 0.32, 0.32, 46.06, 36.88
2006-12-28, p3243620.06o, 100, 23161, 0.32, 0.31, 46.07, 36.97
2006-12-27, p3243610.06o, 100, 46551, 0.31, 0.31, 46.07, 36.86
2006-12-26, p3243600.06o, 100, 48129, 0.32, 0.32, 46, 36.52
2006-12-25, p3243590.06o, 100, 24061, 0.32, 0.31, 46.11, 36.56
2006-12-24, p3243580.06o, 100, 48121, 0.32, 0.32, 46.06, 36.65
2006-12-23, p3243570.06o, 100, 24059, 0.32, 0.32, 46.04, 36.78
2006-12-22, p3243560.06o, 100, 24054, 0.32, 0.32, 46.02, 36.75
2006-12-21, p3243550.06o, 100, 16035, 0.32, 0.33, 45.98, 36.64
2006-12-20, p3243540.06o, 100, 15793, 0.32, 0.32, 45.97, 36.64
2006-12-19, p3243530.06o, 100, 15793, 0.32, 0.32, 45.92, 36.62
2006-12-18, p3243520.06o, 100, 48101, 0.32, 0.32, 45.92, 36.73
2006-12-17, p3243510.06o, 100, 24056, 0.32, 0.32, 45.95, 36.71
2006-12-16, p3243500.06o, 99, 9502, 0.32, 0.32, 45.94, 36.81
2006-12-15, p3243490.06o, 100, 9520, 0.32, 0.32, 45.98, 36.56
2006-12-14, p3243480.06o, 100, 24033, 0.32, 0.32, 45.95, 36.31
2006-12-13, p3243470.06o, 100, 47982, 0.31, 0.32, 45.96, 36.41
2006-12-12, p3243460.06o, 100, 15531, 0.32, 0.32, 45.93, 36.35
2006-12-11, p3243450.06o, 100, 46576, 0.32, 0.32, 45.89, 36.46
2006-12-10, p3243440.06o, 100, 46575, 0.32, 0.32, 45.9, 36.49
2006-12-09, p3243430.06o, 100, 23285, 0.32, 0.31, 45.94, 36.41
2006-12-08, p3243420.06o, 100, 22853, 0.32, 0.31, 46.04, 36.39
2006-12-07, p3243410.06o, 100, 15518, 0.32, 0.31, 46.01, 36.5
2006-12-06, p3243400.06o, 100, 1858, 0.33, 0.32, 45.84, 36.24
2006-12-05, p3243390.06o, 100, 23274, 0.32, 0.32, 45.91, 36.36
2006-12-04, p3243380.06o, 100, 23270, 0.32, 0.32, 45.94, 36.45
2006-12-03, p3243370.06o, 100, 23264, 0.32, 0.32, 45.93, 36.42
2006-12-02, p3243360.06o, 100, 23262, 0.32, 0.31, 45.86, 36.42
2006-12-01, p3243350.06o, 100, 23262, 0.32, 0.32, 45.93, 36.4
2006-11-30, p3243340.06o, 100, 46535, 0.32, 0.32, 45.9, 36.46
2006-11-29, p3243330.06o, 100, 46522, 0.32, 0.31, 45.96, 36.62
2006-11-28, p3243320.06o, 100, 11630, 0.31, 0.32, 45.9, 36.57
2006-11-27, p3243310.06o, 100, 23256, 0.31, 0.32, 46.05, 36.57
2006-11-26, p3243300.06o, 100, 46483, 0.31, 0.32, 46, 36.56
2006-11-25, p3243290.06o, 100, 15492, 0.32, 0.32, 45.94, 36.54
2006-11-24, p3243280.06o, 100, 15507, 0.32, 0.32, 45.91, 36.48
2006-11-23, p3243270.06o, 100, 23278, 0.31, 0.32, 45.94, 36.45
2006-11-22, p3243260.06o, 100, 15528, 0.32, 0.32, 45.91, 36.36
2006-11-21, p3243250.06o, 100, 46582, 0.32, 0.31, 46.01, 36.35
2006-11-20, p3243240.06o, 100, 23299, 0.32, 0.32, 46.05, 36.29
2006-11-19, p3243230.06o, 100, 23306, 0.33, 0.32, 46, 36.33
2006-11-18, p3243220.06o, 100, 11656, 0.32, 0.32, 45.99, 36.4
2006-11-17, p3243210.06o, 100, 23323, 0.31, 0.32, 46.17, 36.44
2006-11-16, p3243200.06o, 100, 15554, 0.32, 0.32, 45.98, 36.27
2006-11-15, p3243190.06o, 100, 46666, 0.32, 0.32, 45.98, 36.45
2006-11-14, p3243180.06o, 100, 23239, 0.31, 0.32, 45.94, 36.32
2006-11-13, p3243170.06o, 98, 11134, 0.32, 0.32, 45.76, 36.27
2006-11-12, p3243160.06o, 100, 14876, 0.32, 0.32, 45.97, 36.64
2006-11-11, p3243150.06o, 98, 21898, 0.31, 0.32, 45.94, 36.47
2006-11-10, p3243140.06o, 100, 15093, 0.32, 0.31, 45.89, 36.42
2006-11-09, p3243130.06o, 99, 44380, 0.32, 0.32, 45.96, 36.41
2006-11-08, p3243120.06o, 100, 44989, 0.32, 0.31, 45.98, 36.19
2006-11-07, p3243110.06o, 100, 22914, 0.32, 0.31, 46.26, 36.29
2006-11-06, p3243100.06o, 100, 23360, 0.32, 0.31, 46.35, 36.31
2006-11-05, p3243090.06o, 100, 23360, 0.32, 0.31, 46.3, 36.37
2006-11-04, p3243080.06o, 99, 11469, 0.32, 0.31, 46.27, 36.32
2006-11-03, p3243070.06o, 100, 46730, 0.31, 0.31, 46.29, 36.36
2006-11-02, p3243060.06o, 100, 23365, 0.31, 0.3, 46.3, 36.39
2006-11-01, p3243050.06o, 100, 23367, 0.31, 0.3, 46.27, 36.58
2006-10-31, p3243040.06o, 100, 46730, 0.31, 0.31, 46.25, 36.52
2006-10-30, p3243030.06o, 100, 46738, 0.32, 0.31, 46.28, 36.5
2006-10-29, p3243020.06o, 100, 23359, 0.32, 0.31, 46.38, 36.48
2006-10-28, p3243010.06o, 100, 46718, 0.32, 0.31, 46.4, 36.38
2006-10-27, p3243000.06o, 100, 23356, 0.32, 0.3, 46.32, 36.38
2006-10-26, p3242990.06o, 100, 23398, 0.32, 0.3, 46.13, 36.42
2006-10-25, p3242980.06o, 100, 11564, 0.32, 0.31, 45.98, 36.43
2006-10-24, p3242970.06o, 100, 45437, 0.32, 0.3, 46.02, 36.39
2006-10-23, p3242960.06o, 100, 23446, 0.32, 0.3, 46.09, 36.3
2006-10-22, p3242950.06o, 100, 11723, 0.33, 0.31, 46.09, 36.22
2006-10-21, p3242940.06o, 100, 23449, 0.33, 0.31, 46.19, 36.23
2006-10-20, p3242930.06o, 100, 46627, 0.32, 0.3, 45.99, 36.18
2006-10-19, p3242920.06o, 100, 46461, 0.32, 0.31, 46.03, 36.32
2006-10-18, p3242910.06o, 100, 46910, 0.32, 0.31, 45.97, 36.33
2006-10-17, p3242900.06o, 100, 23446, 0.31, 0.31, 45.98, 36.4
2006-10-16, p3242890.06o, 100, 46908, 0.31, 0.3, 46, 36.35
2006-10-15, p3242880.06o, 100, 23444, 0.31, 0.3, 46.01, 36.4
2006-10-14, p3242870.06o, 100, 23448, 0.32, 0.31, 46.03, 36.41
2006-10-13, p3242860.06o, 100, 46681, 0.32, 0.31, 46.19, 36.37
2006-10-12, p3242850.06o, 100, 22505, 0.33, 0.31, 46.12, 36.19
2006-10-11, p3242840.06o, 100, 15087, 0.32, 0.31, 46.14, 36.21
2006-10-10, p3242830.06o, 100, 22511, 0.32, 0.31, 46.14, 36.2
2006-10-09, p3242820.06o, 100, 45261, 0.33, 0.31, 46.13, 36.16
2006-10-08, p3242810.06o, 100, 22634, 0.31, 0.3, 46.04, 36.23
2006-10-07, p3242800.06o, 100, 22641, 0.32, 0.3, 45.99, 36.25
2006-10-06, p3242790.06o, 100, 45285, 0.31, 0.3, 46.03, 36.28
2006-10-05, p3242780.06o, 100, 22642, 0.31, 0.3, 46.02, 36.27
2006-10-04, p3242770.06o, 100, 22643, 0.32, 0.31, 46.06, 36.35
2006-10-03, p3242760.06o, 98, 43910, 0.31, 0.31, 46.11, 36.44
2006-10-02, p3242750.06o, 100, 22388, 0.31, 0.3, 46.07, 36.37
2006-10-01, p3242740.06o, 100, 22652, 0.31, 0.31, 46.09, 36.41
2006-09-30, p3242730.06o, 100, 22650, 0.32, 0.3, 46.12, 36.36
2006-09-29, p3242720.06o, 100, 22663, 0.33, 0.31, 46.24, 36.24
2006-09-28, p3242710.06o, 100, 15109, 0.33, 0.31, 46.23, 36.22
2006-09-27, p3242700.06o, 100, 22665, 0.32, 0.3, 46.23, 36.2
2006-09-26, p3242690.06o, 100, 22662, 0.33, 0.3, 46.25, 36.21
2006-09-25, p3242680.06o, 100, 45327, 0.32, 0.3, 46.21, 36.2
2006-09-24, p3242670.06o, 100, 14951, 0.32, 0.3, 46.2, 36.19
2006-09-23, p3242660.06o, 100, 21739, 0.32, 0.31, 46.32, 36.36
2006-09-22, p3242650.06o, 100, 14543, 0.31, 0.3, 46.17, 36.51
2006-09-21, p3242640.06o, 100, 22540, 0.31, 0.31, 46.32, 36.4
2006-09-20, p3242630.06o, 100, 22652, 0.31, 0.3, 46.17, 36.32
2006-09-19, p3242620.06o, 100, 11327, 0.32, 0.31, 46.17, 36.34
2006-09-18, p3242610.06o, 100, 45312, 0.32, 0.31, 46.14, 36.28
2006-09-17, p3242600.06o, 100, 22653, 0.31, 0.3, 46.11, 36.29
2006-09-16, p3242590.06o, 100, 15102, 0.31, 0.31, 46.09, 36.4
2006-09-15, p3242580.06o, 100, 22535, 0.31, 0.3, 46.28, 36.5
2006-09-14, p3242570.06o, 100, 42386, 0.31, 0.31, 46.35, 36.48
2006-09-13, p3242560.06o, 100, 43432, 0.32, 0.3, 46.58, 36.42
2006-09-12, p3242550.06o, 100, 21713, 0.32, 0.3, 46.44, 36.38
2006-09-11, p3242540.06o, 100, 43427, 0.32, 0.3, 46.33, 36.37
2006-09-10, p3242530.06o, 100, 43429, 0.31, 0.29, 46.26, 36.46
2006-09-09, p3242520.06o, 100, 10858, 0.31, 0.31, 46.23, 36.54
2006-09-08, p3242510.06o, 100, 41611, 0.31, 0.29, 46.35, 36.74
2006-09-07, p3242500.06o, 100, 41591, 0.31, 0.3, 46.45, 36.71
2006-09-06, p3242490.06o, 100, 20797, 0.32, 0.29, 46.51, 36.65
2006-09-05, p3242480.06o, 99, 41121, 0.31, 0.3, 46.45, 36.62
2006-09-04, p3242470.06o, 100, 41595, 0.31, 0.3, 46.55, 36.72
2006-09-03, p3242460.06o, 100, 41596, 0.31, 0.3, 46.47, 36.68
2006-09-02, p3242450.06o, 100, 20796, 0.31, 0.3, 46.52, 36.61
2006-09-01, p3242440.06o, 100, 20789, 0.32, 0.3, 46.62, 36.62
2006-08-31, p3242430.06o, 100, 41560, 0.31, 0.3, 46.57, 36.72
2006-08-30, p3242420.06o, 100, 20777, 0.31, 0.3, 46.4, 36.78
2006-08-29, p3242410.06o, 100, 20778, 0.31, 0.3, 46.4, 36.74
2006-08-28, p3242400.06o, 100, 41552, 0.31, 0.29, 46.53, 36.61
2006-08-27, p3242390.06o, 100, 41548, 0.31, 0.29, 46.52, 36.63
2006-08-26, p3242380.06o, 100, 14037, 0.32, 0.3, 46.51, 36.59
2006-08-25, p3242370.06o, 100, 43430, 0.31, 0.3, 46.3, 36.47
2006-08-24, p3242360.06o, 100, 44523, 0.31, 0.3, 46.27, 36.49
2006-08-23, p3242350.06o, 100, 22617, 0.32, 0.3, 46.21, 36.35
2006-08-22, p3242340.06o, 100, 15077, 0.31, 0.3, 46.21, 36.32
2006-08-21, p3242330.06o, 100, 46845, 0.31, 0.3, 46.28, 36.43
2006-08-20, p3242320.06o, 100, 15610, 0.32, 0.3, 46.34, 36.36
2006-08-19, p3242310.06o, 100, 46831, 0.32, 0.3, 46.33, 36.31
2006-08-18, p3242300.06o, 100, 46362, 0.32, 0.3, 46.31, 36.32
2006-08-17, p3242290.06o, 100, 46819, 0.31, 0.3, 46.21, 36.4
2006-08-16, p3242280.06o, 100, 46818, 0.31, 0.3, 46.16, 36.52
2006-08-15, p3242270.06o, 100, 45758, 0.32, 0.3, 46.17, 36.37
2006-08-14, p3242260.06o, 100, 46819, 0.32, 0.3, 46.37, 36.38
2006-08-13, p3242250.06o, 100, 46809, 0.32, 0.3, 46.38, 36.37
2006-08-12, p3242240.06o, 100, 46797, 0.31, 0.3, 46.23, 36.47
2006-08-11, p3242230.06o, 100, 15595, 0.31, 0.3, 46.22, 36.46
2006-08-10, p3242220.06o, 100, 46786, 0.32, 0.3, 46.35, 36.39
2006-08-09, p3242210.06o, 100, 46797, 0.32, 0.3, 46.26, 36.35
2006-08-08, p3242200.06o, 100, 23402, 0.32, 0.3, 46.25, 36.4
2006-08-07, p3242190.06o, 100, 44974, 0.31, 0.3, 46.44, 36.65
2006-08-06, p3242180.06o, 100, 44970, 0.31, 0.29, 46.4, 36.57
2006-08-05, p3242170.06o, 100, 44972, 0.31, 0.3, 46.42, 36.62
2006-08-04, p3242160.06o, 100, 22247, 0.31, 0.29, 46.35, 36.55
2006-08-03, p3242150.06o, 100, 44969, 0.31, 0.3, 46.34, 36.63
2006-08-02, p3242140.06o, 100, 44971, 0.3, 0.29, 46.31, 36.66
2006-08-01, p3242130.06o, 100, 46373, 0.31, 0.3, 46.29, 36.58
2006-07-31, p3242120.06o, 100, 46752, 0.31, 0.3, 46.23, 36.48
2006-07-30, p3242110.06o, 100, 46757, 0.31, 0.3, 46.25, 36.47
2006-07-29, p3242100.06o, 100, 11688, 0.31, 0.3, 46.29, 36.5
2006-07-28, p3242090.06o, 100, 46760, 0.32, 0.3, 46.41, 36.38
2006-07-27, p3242080.06o, 100, 46773, 0.32, 0.3, 46.43, 36.23
2006-07-26, p3242070.06o, 100, 46761, 0.32, 0.3, 46.44, 36.28
2006-07-25, p3242060.06o, 100, 46764, 0.32, 0.3, 46.48, 36.22
2006-07-24, p3242050.06o, 100, 46755, 0.32, 0.3, 46.46, 36.1
2006-07-23, p3242040.06o, 100, 23376, 0.32, 0.3, 46.46, 36.08
2006-07-22, p3242030.06o, 100, 23379, 0.32, 0.3, 46.46, 36.07
2006-07-21, p3242020.06o, 100, 46778, 0.32, 0.3, 46.45, 36.17
2006-07-20, p3242010.06o, 100, 23389, 0.32, 0.3, 46.4, 36.29
2006-07-19, p3242000.06o, 100, 46772, 0.31, 0.3, 46.39, 36.33
2006-07-18, p3241990.06o, 100, 46768, 0.31, 0.3, 46.39, 36.34
2006-07-17, p3241980.06o, 100, 45218, 0.32, 0.3, 46.29, 36.2
2006-07-16, p3241970.06o, 100, 45218, 0.31, 0.3, 46.28, 36.21
2006-07-15, p3241960.06o, 100, 45220, 0.31, 0.3, 46.3, 36.27
2006-07-14, p3241950.06o, 100, 22608, 0.31, 0.3, 46.3, 36.21
2006-07-13, p3241940.06o, 100, 45216, 0.31, 0.3, 46.29, 36.22
2006-07-12, p3241930.06o, 100, 15071, 0.31, 0.29, 46.26, 36.29
2006-07-11, p3241920.06o, 100, 45218, 0.31, 0.3, 46.47, 36.45
2006-07-10, p3241910.06o, 100, 45219, 0.31, 0.29, 46.34, 36.31
2006-07-09, p3241900.06o, 100, 45211, 0.31, 0.3, 46.3, 36.24
2006-07-08, p3241890.06o, 100, 45221, 0.31, 0.3, 46.26, 36.22
2006-07-07, p3241880.06o, 100, 22608, 0.3, 0.3, 46.22, 36.29
2006-07-06, p3241870.06o, 100, 45215, 0.3, 0.3, 46.2, 36.43
2006-07-05, p3241860.06o, 100, 45210, 0.3, 0.3, 46.22, 36.48
2006-07-04, p3241850.06o, 100, 45212, 0.3, 0.3, 46.23, 36.39
2006-07-03, p3241840.06o, 100, 45221, 0.31, 0.3, 46.23, 36.29
2006-07-02, p3241830.06o, 100, 22615, 0.31, 0.29, 46.26, 36.24
2006-07-01, p3241820.06o, 100, 22606, 0.31, 0.3, 46.27, 36.21
2006-06-30, p3241810.06o, 100, 15068, 0.31, 0.29, 46.28, 36.26
2006-06-29, p3241800.06o, 99, 22167, 0.3, 0.29, 46.49, 36.4
2006-06-28, p3241790.06o, 100, 43549, 0.3, 0.29, 46.44, 36.52
2006-06-27, p3241780.06o, 100, 43551, 0.3, 0.29, 46.5, 36.36
2006-06-26, p3241770.06o, 100, 43555, 0.31, 0.29, 46.51, 36.28
2006-06-25, p3241760.06o, 100, 21770, 0.3, 0.29, 46.49, 36.29
2006-06-24, p3241750.06o, 100, 43532, 0.3, 0.29, 46.48, 36.33
2006-06-23, p3241740.06o, 100, 43537, 0.3, 0.29, 46.44, 36.4
2006-06-22, p3241730.06o, 100, 43535, 0.3, 0.29, 46.36, 36.48
2006-06-21, p3241720.06o, 100, 21769, 0.3, 0.29, 46.36, 36.51
2006-06-20, p3241710.06o, 100, 21769, 0.3, 0.29, 46.21, 36.45
2006-06-19, p3241700.06o, 100, 43536, 0.3, 0.29, 46.26, 36.58
2006-06-18, p3241690.06o, 98, 22240, 0.3, 0.29, 46.18, 36.39
2006-06-17, p3241680.06o, 100, 45392, 0.3, 0.3, 46.19, 36.29
2006-06-16, p3241670.06o, 100, 45406, 0.3, 0.3, 46.22, 36.27
2006-06-15, p3241660.06o, 100, 45391, 0.3, 0.3, 46.25, 36.32
2006-06-14, p3241650.06o, 100, 45374, 0.3, 0.3, 46.19, 36.43
2006-06-13, p3241640.06o, 100, 45373, 0.3, 0.3, 46.21, 36.38
2006-06-12, p3241630.06o, 100, 22684, 0.29, 0.3, 46.18, 36.33
2006-06-11, p3241620.06o, 100, 45376, 0.3, 0.29, 46.19, 36.33
2006-06-10, p3241610.06o, 100, 45370, 0.3, 0.29, 46.24, 36.34
2006-06-09, p3241600.06o, 100, 45370, 0.3, 0.29, 46.29, 36.4
2006-06-08, p3241590.06o, 100, 45370, 0.3, 0.3, 46.16, 36.33
2006-06-07, p3241580.06o, 100, 44077, 0.3, 0.3, 46.2, 36.27
2006-06-06, p3241570.06o, 100, 44078, 0.3, 0.3, 46.17, 36.22
2006-06-05, p3241560.06o, 100, 22039, 0.3, 0.3, 46.21, 36.2
2006-06-04, p3241550.06o, 100, 44079, 0.3, 0.3, 46.26, 36.18
2006-06-03, p3241540.06o, 100, 44084, 0.3, 0.3, 46.22, 36.17
2006-06-02, p3241530.06o, 100, 22697, 0.3, 0.3, 46.28, 36.34
2006-06-01, p3241520.06o, 100, 22696, 0.3, 0.3, 46.21, 36.27
2006-05-31, p3241510.06o, 100, 45391, 0.31, 0.3, 46.21, 36.24
2006-05-30, p3241500.06o, 100, 45398, 0.3, 0.31, 46.18, 36.27
2006-05-29, p3241490.06o, 100, 45396, 0.3, 0.31, 46.12, 36.34
2006-05-28, p3241480.06o, 100, 45394, 0.3, 0.31, 46.08, 36.36
2006-05-27, p3241470.06o, 100, 45387, 0.3, 0.31, 46.05, 36.42
2006-05-26, p3241460.06o, 100, 44169, 0.3, 0.31, 46.03, 36.27
2006-05-25, p3241450.06o, 100, 45138, 0.3, 0.31, 46.43, 36.48
2006-05-24, p3241440.06o, 100, 45380, 0.3, 0.31, 46.37, 36.36
2006-05-23, p3241430.06o, 100, 45389, 0.3, 0.31, 46.58, 36.49
2006-05-22, p3241420.06o, 100, 22699, 0.31, 0.31, 46.47, 36.46
2006-05-21, p3241410.06o, 100, 45393, 0.3, 0.31, 46.36, 36.35
2006-05-20, p3241400.06o, 100, 45400, 0.3, 0.31, 46.34, 36.32
2006-05-19, p3241390.06o, 100, 45400, 0.3, 0.3, 46.39, 36.35
2006-05-18, p3241380.06o, 100, 45747, 0.3, 0.3, 46.34, 36.13
2006-05-17, p3241370.06o, 99, 45810, 0.3, 0.3, 46.44, 36.13