Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2 2023-05-01, p2721210.23o, 99, 2631, 0.32, 0.24, 44.64, 43.25 2023-04-30, p2721200.23o, 98, 3123, 0.28, 0.24, 44.61, 43.21 2023-04-29, p2721190.23o, 98, 4163, 0.28, 0.25, 44.6, 43.18 2023-04-28, p2721180.23o, 99, 1669, 0.29, 0.25, 44.43, 42.86 2023-04-27, p2721170.23o, 99, 1789, 0.27, 0.25, 44.41, 42.78 2023-04-26, p2721160.23o, 99, 2276, 0.27, 0.26, 44.42, 42.8 2023-04-25, p2721150.23o, 99, 1728, 0.29, 0.26, 44.47, 42.86 2023-04-24, p2721140.23o, 98, 2499, 0.29, 0.26, 44.6, 43.19 2023-04-23, p2721130.23o, 98, 2498, 0.3, 0.25, 44.62, 43.23 2023-04-22, p2721120.23o, 98, 4167, 0.27, 0.24, 44.63, 43.25 2023-04-21, p2721110.23o, 98, 2632, 0.29, 0.26, 44.63, 43.29 2023-04-19, p2721090.23o, 96, 4419, 0.28, 0.25, 44.68, 43.37 2023-04-18, p2721080.23o, 98, 4550, 0.28, 0.24, 44.63, 43.33 2023-04-17, p2721070.23o, 98, 4169, 0.28, 0.25, 44.6, 43.31 2023-04-16, p2721060.23o, 98, 7150, 0.29, 0.25, 44.59, 43.28 2023-04-15, p2721050.23o, 98, 10005, 0.27, 0.25, 44.62, 43.3 2023-04-14, p2721040.23o, 98, 5483, 0.27, 0.25, 44.56, 43.24 2023-04-13, p2721030.23o, 98, 2897, 0.29, 0.23, 44.54, 43.3 2023-04-12, p2721020.23o, 98, 7152, 0.26, 0.25, 44.63, 43.28 2023-04-11, p2721010.23o, 98, 7156, 0.28, 0.26, 44.6, 43.24 2023-04-10, p2721000.23o, 98, 10020, 0.26, 0.25, 44.52, 43.2 2023-04-09, p2720990.23o, 98, 10012, 0.26, 0.25, 44.55, 43.27 2023-04-08, p2720980.23o, 98, 8349, 0.27, 0.25, 44.61, 43.31 2023-04-07, p2720970.23o, 98, 8349, 0.27, 0.25, 44.59, 43.36 2023-04-06, p2720960.23o, 98, 4951, 0.27, 0.25, 44.54, 43.43 2023-04-05, p2720950.23o, 98, 10022, 0.27, 0.25, 44.65, 43.37 2023-04-04, p2720940.23o, 99, 7164, 0.27, 0.24, 44.65, 43.41 2023-04-03, p2720930.23o, 99, 6268, 0.27, 0.25, 44.59, 43.39 2023-04-02, p2720920.23o, 99, 8361, 0.28, 0.25, 44.65, 43.33 2023-04-01, p2720910.23o, 99, 25085, 0.27, 0.25, 44.66, 43.37 2023-03-31, p2720900.23o, 99, 10035, 0.27, 0.25, 44.58, 43.34 2023-03-30, p2720890.23o, 98, 25069, 0.27, 0.25, 44.64, 43.43 2023-03-29, p2720880.23o, 99, 5573, 0.27, 0.25, 44.69, 43.46 2023-03-28, p2720870.23o, 99, 4563, 0.28, 0.24, 44.67, 43.42 2023-03-27, p2720860.23o, 99, 10045, 0.26, 0.25, 44.6, 43.39 2023-03-26, p2720850.23o, 99, 12557, 0.27, 0.24, 44.67, 43.41 2023-03-24, p2720830.23o, 99, 8365, 0.28, 0.25, 44.6, 43.37 2023-03-22, p2720810.23o, 99, 8364, 0.27, 0.25, 44.71, 43.41 2023-03-21, p2720800.23o, 99, 12545, 0.27, 0.25, 44.65, 43.4 2023-03-20, p2720790.23o, 99, 25112, 0.27, 0.25, 44.62, 43.32 2023-03-17, p2720760.23o, 99, 10044, 0.26, 0.25, 44.57, 43.31 2023-03-16, p2720750.23o, 99, 10048, 0.28, 0.25, 44.66, 43.36 2023-03-14, p2720730.23o, 98, 7169, 0.27, 0.24, 44.61, 43.32 2023-03-13, p2720720.23o, 99, 10048, 0.29, 0.25, 44.63, 43.32 2023-03-12, p2720710.23o, 99, 5582, 0.27, 0.25, 44.68, 43.37 2023-03-11, p2720700.23o, 99, 12565, 0.26, 0.24, 44.62, 43.35 2023-03-10, p2720690.23o, 99, 7177, 0.27, 0.24, 44.61, 43.34 2023-03-09, p2720680.23o, 99, 7183, 0.27, 0.25, 44.68, 43.37 2023-03-08, p2720670.23o, 99, 5027, 0.26, 0.25, 44.62, 43.34 2023-03-07, p2720660.23o, 99, 4187, 0.27, 0.25, 44.6, 43.37 2023-03-06, p2720650.23o, 99, 5024, 0.28, 0.25, 44.7, 43.39 2023-03-05, p2720640.23o, 99, 7175, 0.28, 0.25, 44.7, 43.38 2023-03-04, p2720630.23o, 99, 6279, 0.27, 0.26, 44.6, 43.35 2023-03-03, p2720620.23o, 99, 8376, 0.28, 0.26, 44.62, 43.35 2023-03-02, p2720610.23o, 99, 7176, 0.27, 0.26, 44.7, 43.39 2023-03-01, p2720600.23o, 99, 8374, 0.27, 0.25, 44.66, 43.42 2023-02-28, p2720590.23o, 97, 4054, 0.27, 0.24, 44.68, 43.4 2023-02-27, p2720580.23o, 99, 5020, 0.28, 0.24, 44.71, 43.43 2023-02-26, p2720570.23o, 99, 16729, 0.28, 0.25, 44.68, 43.43 2023-02-25, p2720560.23o, 99, 16730, 0.27, 0.24, 44.66, 43.43 2023-02-24, p2720550.23o, 99, 10036, 0.27, 0.24, 44.67, 43.44 2023-02-23, p2720540.23o, 99, 7175, 0.28, 0.25, 44.71, 43.45 2023-02-22, p2720530.23o, 99, 7172, 0.26, 0.25, 44.64, 43.41 2023-02-21, p2720520.23o, 99, 10043, 0.27, 0.26, 44.63, 43.33 2023-02-20, p2720510.23o, 99, 5576, 0.27, 0.25, 44.69, 43.33 2023-02-19, p2720500.23o, 99, 12553, 0.27, 0.25, 44.61, 43.34 2023-02-18, p2720490.23o, 99, 12550, 0.26, 0.25, 44.62, 43.39 2023-02-17, p2720480.23o, 96, 8131, 0.27, 0.25, 44.77, 43.79 2023-02-16, p2720470.23o, 99, 6932, 0.28, 0.26, 44.71, 43.32 2023-02-15, p2720460.23o, 99, 4414, 0.27, 0.25, 44.7, 43.32 2023-02-14, p2720450.23o, 99, 4413, 0.27, 0.26, 44.73, 43.28 2023-02-13, p2720440.23o, 99, 6931, 0.26, 0.25, 44.72, 43.25 2023-02-12, p2720430.23o, 99, 9707, 0.27, 0.25, 44.63, 43.23 2023-02-11, p2720420.23o, 99, 6067, 0.28, 0.25, 44.67, 43.28 2023-02-10, p2720410.23o, 99, 5389, 0.27, 0.25, 44.7, 43.26 2023-02-09, p2720400.23o, 99, 6065, 0.27, 0.25, 44.65, 43.23 2023-02-08, p2720390.23o, 99, 6065, 0.26, 0.25, 44.68, 43.25 2023-02-07, p2720380.23o, 99, 5393, 0.28, 0.26, 44.72, 43.28 2023-02-06, p2720370.23o, 99, 12130, 0.27, 0.24, 44.69, 43.27 2023-02-05, p2720360.23o, 99, 12128, 0.27, 0.24, 44.67, 43.26 2023-02-04, p2720350.23o, 99, 9706, 0.27, 0.25, 44.69, 43.27 2023-02-03, p2720340.23o, 99, 9704, 0.27, 0.25, 44.71, 43.3 2023-02-02, p2720330.23o, 99, 7794, 0.27, 0.26, 44.76, 43.27 2023-02-01, p2720320.23o, 99, 15594, 0.28, 0.25, 44.8, 43.28 2023-01-31, p2720310.23o, 99, 5850, 0.27, 0.25, 44.86, 43.33 2023-01-30, p2720300.23o, 99, 5849, 0.28, 0.23, 44.82, 43.33 2023-01-29, p2720290.23o, 99, 9357, 0.28, 0.25, 44.75, 43.29 2023-01-28, p2720280.23o, 97, 9583, 0.27, 0.25, 44.77, 43.33 2023-01-27, p2720270.23o, 99, 24270, 0.28, 0.25, 44.71, 43.29 2023-01-26, p2720260.23o, 99, 23380, 0.27, 0.25, 44.74, 43.23 2023-01-25, p2720250.23o, 99, 6847, 0.28, 0.25, 44.81, 43.34 2023-01-24, p2720240.23o, 99, 5399, 0.27, 0.25, 44.74, 43.33 2023-01-23, p2720230.23o, 99, 6265, 0.27, 0.24, 44.75, 43.1 2023-01-22, p2720220.23o, 99, 6260, 0.27, 0.24, 44.75, 43.1 2023-01-21, p2720210.23o, 99, 7155, 0.28, 0.24, 44.76, 43.12 2023-01-20, p2720200.23o, 99, 8351, 0.27, 0.25, 44.77, 43.13 2023-01-19, p2720190.23o, 99, 16688, 0.27, 0.24, 44.78, 43.12 2023-01-18, p2720180.23o, 99, 8342, 0.26, 0.25, 44.79, 43.11 2023-01-17, p2720170.23o, 99, 12513, 0.26, 0.25, 44.8, 43.11 2023-01-16, p2720160.23o, 99, 12510, 0.26, 0.24, 44.76, 43.11 2023-01-15, p2720150.23o, 99, 10011, 0.27, 0.25, 44.78, 43.09 2023-01-14, p2720140.23o, 99, 6254, 0.26, 0.25, 44.76, 43.08 2023-01-13, p2720130.23o, 99, 6257, 0.27, 0.25, 44.73, 43.05 2023-01-12, p2720120.23o, 99, 6252, 0.26, 0.24, 44.74, 43.06 2023-01-11, p2720110.23o, 98, 48481, 0.26, 0.24, 44.76, 43.35 2023-01-10, p2720100.23o, 98, 8337, 0.27, 0.24, 44.78, 43.07 2023-01-09, p2720090.23o, 98, 10001, 0.28, 0.24, 44.73, 43.05 2023-01-08, p2720080.23o, 98, 9999, 0.27, 0.23, 44.76, 43.08 2023-01-07, p2720070.23o, 99, 8339, 0.26, 0.24, 44.76, 43.09 2023-01-06, p2720060.23o, 99, 7144, 0.26, 0.25, 44.74, 43.08 2023-01-05, p2720050.23o, 99, 12504, 0.27, 0.24, 44.75, 43.06 2023-01-04, p2720040.23o, 99, 6252, 0.26, 0.24, 44.8, 43.12 2023-01-03, p2720030.23o, 98, 8336, 0.26, 0.24, 44.81, 43.15 2023-01-02, p2720020.23o, 99, 8341, 0.28, 0.25, 44.84, 43.15 2023-01-01, p2720010.23o, 98, 5554, 0.27, 0.24, 44.83, 43.09 2022-12-31, p2723650.22o, 99, 7146, 0.27, 0.25, 44.76, 43.03 2022-12-30, p2723640.22o, 98, 8328, 0.28, 0.24, 44.75, 43.07 2022-12-29, p2723630.22o, 98, 8333, 0.26, 0.25, 44.79, 43.11 2022-12-28, p2723620.22o, 98, 8332, 0.26, 0.24, 44.8, 43.09 2022-12-27, p2723610.22o, 98, 6247, 0.27, 0.24, 44.79, 43.09 2022-12-26, p2723600.22o, 98, 7142, 0.27, 0.24, 44.84, 43.12 2022-12-25, p2723590.22o, 99, 6253, 0.27, 0.25, 44.82, 43.09 2022-12-24, p2723580.22o, 99, 7144, 0.26, 0.25, 44.76, 43.07 2022-12-23, p2723570.22o, 98, 5556, 0.28, 0.25, 44.78, 43.1 2022-12-22, p2723560.22o, 99, 5556, 0.29, 0.25, 44.82, 43.12 2022-12-19, p2723530.22o, 98, 5556, 0.28, 0.26, 44.77, 43.1 2022-12-18, p2723520.22o, 99, 5558, 0.28, 0.24, 44.77, 43.13 2022-12-17, p2723510.22o, 99, 4547, 0.26, 0.25, 44.75, 43.11 2022-12-16, p2723500.22o, 98, 4505, 0.26, 0.25, 44.82, 43.15 2022-12-15, p2723490.22o, 96, 6984, 0.28, 0.25, 44.71, 43 2022-12-14, p2723480.22o, 98, 12496, 0.28, 0.26, 44.77, 43.08 2022-12-13, p2723470.22o, 98, 8197, 0.29, 0.26, 44.76, 43 2022-12-12, p2723460.22o, 98, 16650, 0.26, 0.24, 44.76, 43.09 2022-12-11, p2723450.22o, 98, 7138, 0.27, 0.25, 44.76, 43.06 2022-12-10, p2723440.22o, 98, 5549, 0.29, 0.25, 44.76, 43.06 2022-12-09, p2723430.22o, 97, 2237, 0.28, 0.26, 44.63, 42.59 2022-12-08, p2723420.22o, 99, 2135, 0.29, 0.26, 44.58, 42.53 2022-12-07, p2723410.22o, 99, 2001, 0.29, 0.27, 44.54, 42.58 2022-12-06, p2723400.22o, 96, 2719, 0.29, 0.27, 44.49, 42.47 2022-12-05, p2723390.22o, 99, 2384, 0.28, 0.26, 44.55, 42.58 2022-12-04, p2723380.22o, 98, 3565, 0.29, 0.25, 44.73, 43.09 2022-12-03, p2723370.22o, 98, 7137, 0.27, 0.24, 44.73, 43.1 2022-12-02, p2723360.22o, 98, 7139, 0.27, 0.24, 44.79, 43.12 2022-12-01, p2723350.22o, 98, 2938, 0.3, 0.25, 44.74, 43.07 2022-11-30, p2723340.22o, 98, 3332, 0.27, 0.25, 44.75, 43.11 2022-11-29, p2723330.22o, 98, 3124, 0.27, 0.25, 44.77, 43.11 2022-11-28, p2723320.22o, 98, 3330, 0.28, 0.26, 44.73, 43.06 2022-11-27, p2723310.22o, 99, 3845, 0.27, 0.25, 44.7, 43.05 2022-11-26, p2723300.22o, 98, 3845, 0.28, 0.26, 44.72, 43.03 2022-11-25, p2723290.22o, 98, 6245, 0.28, 0.27, 44.75, 43.07 2022-11-24, p2723280.22o, 98, 4165, 0.31, 0.26, 44.74, 43.04 2022-11-23, p2723270.22o, 98, 4164, 0.29, 0.25, 44.74, 43.07 2022-11-22, p2723260.22o, 98, 3845, 0.29, 0.26, 44.76, 43.1 2022-11-21, p2723250.22o, 98, 4165, 0.27, 0.25, 44.74, 43.12 2022-11-20, p2723240.22o, 98, 3331, 0.27, 0.26, 44.72, 43.11 2022-11-19, p2723230.22o, 98, 4165, 0.28, 0.25, 44.72, 43.07 2022-11-18, p2723220.22o, 98, 3569, 0.29, 0.25, 44.69, 43.05 2022-11-17, p2723210.22o, 99, 3845, 0.29, 0.26, 44.71, 43.05 2022-11-16, p2723200.22o, 97, 3285, 0.3, 0.26, 44.73, 43.03 2022-11-15, p2723190.22o, 97, 3752, 0.28, 0.26, 44.71, 42.98 2022-11-14, p2723180.22o, 98, 6193, 0.31, 0.25, 44.69, 43.02 2022-11-13, p2723170.22o, 96, 5424, 0.28, 0.26, 44.69, 42.91 2022-11-12, p2723160.22o, 98, 3330, 0.27, 0.25, 44.75, 43.06 2022-11-11, p2723150.22o, 98, 4163, 0.27, 0.25, 44.74, 43.06 2022-11-10, p2723140.22o, 97, 6147, 0.27, 0.24, 44.69, 43.12 2022-11-09, p2723130.22o, 98, 4513, 0.27, 0.25, 44.8, 43.08 2022-11-08, p2723120.22o, 98, 4163, 0.28, 0.24, 44.74, 43.07 2022-11-07, p2723110.22o, 96, 6991, 0.37, 0.25, 44.67, 42.95 2022-11-06, p2723100.22o, 99, 3332, 0.29, 0.25, 44.72, 43.01 2022-11-05, p2723090.22o, 98, 4996, 0.29, 0.25, 44.74, 43.05 2022-11-04, p2723080.22o, 97, 4394, 0.29, 0.25, 44.64, 42.92 2022-11-03, p2723070.22o, 97, 4424, 0.28, 0.26, 44.64, 42.93 2022-11-02, p2723060.22o, 99, 4163, 0.27, 0.26, 44.78, 43.05 2022-11-01, p2723050.22o, 99, 3842, 0.29, 0.25, 44.73, 43 2022-10-31, p2723040.22o, 98, 5548, 0.26, 0.25, 44.71, 42.98 2022-10-30, p2723030.22o, 99, 5552, 0.28, 0.24, 44.73, 42.99 2022-10-29, p2723020.22o, 99, 3841, 0.28, 0.28, 44.71, 43.02 2022-10-28, p2723010.22o, 99, 3329, 0.27, 0.25, 44.71, 43 2022-10-27, p2723000.22o, 99, 4163, 0.29, 0.27, 44.75, 43.01 2022-10-26, p2722990.22o, 99, 3122, 0.29, 0.24, 44.78, 43.01 2022-10-25, p2722980.22o, 98, 2937, 0.28, 0.25, 44.7, 42.96 2022-10-24, p2722970.22o, 98, 7135, 0.3, 0.25, 44.67, 42.96 2022-10-23, p2722960.22o, 98, 3840, 0.28, 0.24, 44.7, 42.99 2022-10-22, p2722950.22o, 98, 3328, 0.27, 0.25, 44.66, 42.91 2022-10-21, p2722940.22o, 96, 4420, 0.3, 0.25, 44.57, 42.79 2022-10-20, p2722930.22o, 97, 4080, 0.27, 0.26, 44.71, 42.87 2022-10-19, p2722920.22o, 97, 4484, 0.3, 0.25, 44.65, 42.84 2022-10-18, p2722910.22o, 97, 4460, 0.27, 0.26, 44.72, 42.9 2022-10-17, p2722900.22o, 99, 4160, 0.27, 0.25, 44.66, 42.93 2022-10-16, p2722890.22o, 99, 2935, 0.3, 0.25, 44.67, 42.91 2022-10-15, p2722880.22o, 99, 3838, 0.28, 0.26, 44.65, 42.88 2022-10-14, p2722870.22o, 99, 4157, 0.31, 0.26, 44.63, 42.88 2022-10-13, p2722860.22o, 98, 3461, 0.28, 0.27, 44.56, 42.74 2022-10-12, p2722850.22o, 98, 5421, 0.3, 0.26, 44.63, 42.77 2022-10-11, p2722840.22o, 98, 2858, 0.26, 0.26, 44.63, 42.77 2022-10-10, p2722830.22o, 99, 3838, 0.31, 0.28, 44.65, 42.86 2022-10-09, p2722820.22o, 99, 3838, 0.28, 0.29, 44.64, 42.85 2022-10-08, p2722810.22o, 99, 2935, 0.28, 0.25, 44.64, 42.85 2022-10-07, p2722800.22o, 99, 2934, 0.28, 0.25, 44.65, 42.87 2022-10-06, p2722790.22o, 98, 2754, 0.29, 0.26, 44.7, 42.86 2022-10-05, p2722780.22o, 99, 2001, 0.31, 0.28, 44.46, 42.38 2022-10-04, p2722770.22o, 99, 2084, 0.3, 0.29, 44.46, 42.39 2022-10-03, p2722760.22o, 99, 1787, 0.29, 0.28, 44.49, 42.43 2022-10-02, p2722750.22o, 99, 7122, 0.3, 0.26, 44.69, 42.89 2022-10-01, p2722740.22o, 99, 3838, 0.32, 0.25, 44.66, 42.86 2022-09-30, p2722730.22o, 99, 3532, 0.28, 0.27, 44.76, 42.92 2022-09-29, p2722720.22o, 99, 4535, 0.26, 0.25, 44.69, 42.88 2022-09-28, p2722710.22o, 99, 3835, 0.26, 0.25, 44.71, 42.88 2022-09-27, p2722700.22o, 99, 4155, 0.3, 0.27, 44.68, 42.87 2022-09-26, p2722690.22o, 99, 3563, 0.31, 0.27, 44.67, 42.83 2022-09-25, p2722680.22o, 99, 4156, 0.28, 0.27, 44.66, 42.79 2022-09-24, p2722670.22o, 99, 4986, 0.28, 0.26, 44.64, 42.78 2022-09-23, p2722660.22o, 99, 5543, 0.28, 0.25, 44.63, 42.79 2022-09-22, p2722650.22o, 99, 3324, 0.27, 0.25, 44.65, 42.84 2022-09-21, p2722640.22o, 99, 3835, 0.26, 0.25, 44.67, 42.83 2022-09-20, p2722630.22o, 98, 6227, 0.28, 0.25, 44.67, 42.85 2022-09-19, p2722620.22o, 98, 3833, 0.27, 0.25, 44.67, 42.86 2022-09-18, p2722610.22o, 99, 4533, 0.27, 0.24, 44.66, 42.86 2022-09-17, p2722600.22o, 98, 4531, 0.3, 0.26, 44.65, 42.88 2022-09-16, p2722590.22o, 98, 5365, 0.27, 0.25, 44.61, 42.7 2022-09-15, p2722580.22o, 98, 4829, 0.3, 0.24, 44.63, 42.7 2022-09-14, p2722570.22o, 98, 4829, 0.28, 0.25, 44.66, 42.71 2022-09-13, p2722560.22o, 98, 4389, 0.28, 0.26, 44.74, 42.81 2022-09-12, p2722550.22o, 98, 8048, 0.27, 0.25, 44.69, 42.73 2022-09-11, p2722540.22o, 98, 6037, 0.26, 0.27, 44.69, 42.76 2022-09-10, p2722530.22o, 98, 4827, 0.27, 0.25, 44.66, 42.72 2022-09-09, p2722520.22o, 99, 2546, 0.27, 0.27, 44.46, 42.2 2022-09-08, p2722510.22o, 97, 2160, 0.27, 0.26, 44.55, 42.21 2022-09-07, p2722500.22o, 99, 2377, 0.27, 0.27, 44.4, 42.25 2022-09-06, p2722490.22o, 99, 4155, 0.29, 0.26, 44.54, 42.5 2022-09-05, p2722480.22o, 99, 6228, 0.28, 0.26, 44.66, 42.79 2022-09-04, p2722470.22o, 99, 4982, 0.29, 0.25, 44.65, 42.81 2022-09-03, p2722460.22o, 98, 3557, 0.29, 0.26, 44.63, 42.78 2022-09-02, p2722450.22o, 99, 7118, 0.28, 0.25, 44.62, 42.77 2022-09-01, p2722440.22o, 99, 4983, 0.28, 0.25, 44.64, 42.82 2022-08-31, p2722430.22o, 99, 6225, 0.28, 0.27, 44.64, 42.8 2022-08-30, p2722420.22o, 98, 4978, 0.28, 0.25, 44.66, 42.81 2022-08-29, p2722410.22o, 98, 4014, 0.27, 0.25, 44.56, 42.65 2022-08-28, p2722400.22o, 98, 2996, 0.3, 0.26, 44.42, 42.51 2022-08-27, p2722390.22o, 98, 5351, 0.27, 0.25, 44.56, 42.67 2022-08-26, p2722380.22o, 98, 6019, 0.27, 0.26, 44.56, 42.66 2022-08-25, p2722370.22o, 99, 5351, 0.31, 0.25, 44.57, 42.65 2022-08-24, p2722360.22o, 99, 5350, 0.32, 0.26, 44.55, 42.63 2022-08-23, p2722350.22o, 95, 4011, 0.27, 0.26, 44.5, 42.5 2022-08-22, p2722340.22o, 99, 2269, 0.31, 0.25, 44.5, 42.38 2022-08-21, p2722330.22o, 99, 3831, 0.28, 0.25, 44.64, 42.77 2022-08-20, p2722320.22o, 99, 4152, 0.28, 0.26, 44.6, 42.7 2022-08-19, p2722310.22o, 98, 2348, 0.27, 0.26, 44.47, 42.31 2022-08-18, p2722300.22o, 99, 3557, 0.27, 0.28, 44.64, 42.79 2022-08-17, p2722290.22o, 99, 3832, 0.27, 0.26, 44.68, 42.79 2022-08-16, p2722280.22o, 98, 8294, 0.29, 0.25, 44.67, 42.8 2022-08-15, p2722270.22o, 99, 7110, 0.29, 0.25, 44.68, 42.8 2022-08-14, p2722260.22o, 99, 4149, 0.29, 0.25, 44.66, 42.82 2022-08-13, p2722250.22o, 99, 4147, 0.28, 0.25, 44.66, 42.83 2022-08-12, p2722240.22o, 97, 6929, 0.28, 0.24, 44.7, 42.83 2022-08-11, p2722230.22o, 98, 3300, 0.27, 0.26, 44.66, 42.83 2022-08-10, p2722220.22o, 99, 3111, 0.32, 0.26, 44.69, 42.88 2022-08-09, p2722210.22o, 99, 7107, 0.3, 0.26, 44.71, 42.88 2022-08-08, p2722200.22o, 98, 4146, 0.3, 0.24, 44.69, 42.86 2022-08-07, p2722190.22o, 99, 3829, 0.29, 0.25, 44.7, 42.86 2022-08-06, p2722180.22o, 99, 5529, 0.29, 0.26, 44.67, 42.85 2022-08-05, p2722170.22o, 99, 12439, 0.33, 0.27, 44.7, 42.86 2022-08-04, p2722160.22o, 99, 4975, 0.27, 0.25, 44.67, 42.79 2022-08-03, p2722150.22o, 99, 5527, 0.28, 0.27, 44.68, 42.8 2022-08-02, p2722140.22o, 99, 8292, 0.29, 0.26, 44.72, 42.86 2022-08-01, p2722130.22o, 99, 4149, 0.28, 0.25, 44.72, 42.92 2022-07-31, p2722120.22o, 99, 3111, 0.33, 0.25, 44.72, 42.87 2022-07-30, p2722110.22o, 99, 3831, 0.28, 0.27, 44.71, 42.86 2022-07-29, p2722100.22o, 98, 4039, 0.32, 0.26, 44.55, 42.68 2022-07-28, p2722090.22o, 99, 3829, 0.28, 0.26, 44.57, 42.84 2022-07-27, p2722080.22o, 99, 5531, 0.29, 0.25, 44.59, 42.85 2022-07-26, p2722070.22o, 99, 4526, 0.31, 0.27, 44.67, 42.89 2022-07-25, p2722060.22o, 99, 3555, 0.29, 0.25, 44.69, 42.86 2022-07-24, p2722050.22o, 99, 4976, 0.28, 0.26, 44.71, 42.86 2022-07-23, p2722040.22o, 99, 3828, 0.29, 0.25, 44.72, 42.87 2022-07-22, p2722030.22o, 99, 3829, 0.27, 0.24, 44.7, 42.84 2022-07-21, p2722020.22o, 99, 4149, 0.3, 0.24, 44.7, 42.83 2022-07-20, p2722010.22o, 98, 3106, 0.3, 0.26, 44.7, 42.82 2022-07-19, p2722000.22o, 99, 4976, 0.27, 0.25, 44.68, 42.83 2022-07-18, p2721990.22o, 99, 3110, 0.3, 0.25, 44.58, 42.81 2022-07-17, p2721980.22o, 99, 5528, 0.29, 0.24, 44.59, 42.8 2022-07-16, p2721970.22o, 99, 6219, 0.29, 0.25, 44.61, 42.83 2022-07-15, p2721960.22o, 99, 2491, 0.29, 0.25, 44.4, 42.4 2022-07-14, p2721950.22o, 97, 2445, 0.29, 0.26, 44.34, 42.48 2022-07-13, p2721940.22o, 99, 2623, 0.29, 0.26, 44.42, 42.39 2022-07-12, p2721930.22o, 99, 2769, 0.29, 0.27, 44.4, 42.37 2022-07-11, p2721920.22o, 99, 2928, 0.27, 0.27, 44.53, 42.61 2022-07-10, p2721910.22o, 99, 7112, 0.27, 0.25, 44.63, 42.83 2022-07-09, p2721900.22o, 99, 4977, 0.27, 0.24, 44.62, 42.85 2022-07-08, p2721890.22o, 99, 7111, 0.28, 0.25, 44.57, 42.84 2022-07-07, p2721880.22o, 99, 4527, 0.28, 0.24, 44.61, 42.87 2022-07-06, p2721870.22o, 99, 3556, 0.28, 0.24, 44.65, 42.89 2022-07-05, p2721860.22o, 99, 4149, 0.28, 0.26, 44.61, 42.87 2022-07-04, p2721850.22o, 99, 4149, 0.29, 0.24, 44.64, 42.91 2022-07-03, p2721840.22o, 99, 8298, 0.28, 0.27, 44.67, 42.94 2022-07-02, p2721830.22o, 99, 4979, 0.27, 0.24, 44.63, 42.9 2022-07-01, p2721820.22o, 99, 7110, 0.3, 0.27, 44.6, 42.9 2022-06-30, p2721810.22o, 98, 8099, 0.28, 0.25, 44.67, 42.84 2022-06-29, p2721800.22o, 99, 6224, 0.29, 0.27, 44.7, 42.85 2022-06-28, p2721790.22o, 99, 4980, 0.3, 0.25, 44.68, 42.81 2022-06-27, p2721780.22o, 99, 8302, 0.29, 0.26, 44.71, 42.84 2022-06-26, p2721770.22o, 99, 5536, 0.28, 0.29, 44.74, 42.84 2022-06-25, p2721760.22o, 99, 7115, 0.29, 0.25, 44.69, 42.82 2022-06-24, p2721750.22o, 98, 5453, 0.29, 0.26, 44.65, 42.72 2022-06-23, p2721740.22o, 99, 9966, 0.29, 0.26, 44.72, 42.81 2022-06-22, p2721730.22o, 99, 4529, 0.3, 0.26, 44.69, 42.81 2022-06-21, p2721720.22o, 99, 4530, 0.27, 0.25, 44.68, 42.85 2022-06-20, p2721710.22o, 99, 5538, 0.28, 0.27, 44.74, 42.91 2022-06-19, p2721700.22o, 99, 4976, 0.29, 0.24, 44.77, 42.99 2022-06-18, p2721690.22o, 97, 4917, 0.29, 0.25, 44.73, 43.21 2022-06-17, p2721680.22o, 99, 1666, 0.29, 0.25, 44.52, 42.48 2022-06-16, p2721670.22o, 99, 2378, 0.32, 0.26, 44.52, 42.43 2022-06-15, p2721660.22o, 99, 2171, 0.29, 0.25, 44.5, 42.43 2022-06-14, p2721650.22o, 99, 2273, 0.29, 0.25, 44.52, 42.46 2022-06-13, p2721640.22o, 99, 2274, 0.3, 0.26, 44.55, 42.49 2022-06-12, p2721630.22o, 99, 4531, 0.31, 0.24, 44.71, 42.85 2022-06-11, p2721620.22o, 99, 9977, 0.28, 0.25, 44.69, 42.82 2022-06-10, p2721610.22o, 99, 5544, 0.27, 0.25, 44.72, 42.82 2022-06-09, p2721600.22o, 99, 4156, 0.28, 0.25, 44.71, 42.85 2022-06-08, p2721590.22o, 99, 8318, 0.3, 0.26, 44.7, 42.88 2022-06-07, p2721580.22o, 97, 6151, 0.31, 0.26, 44.76, 42.91 2022-06-06, p2721570.22o, 99, 4538, 0.29, 0.26, 44.73, 42.91 2022-06-05, p2721560.22o, 99, 6241, 0.29, 0.25, 44.74, 42.99 2022-06-04, p2721550.22o, 99, 5549, 0.3, 0.26, 44.74, 42.97 2022-06-03, p2721540.22o, 99, 3120, 0.28, 0.26, 44.74, 42.93 2022-06-02, p2721530.22o, 99, 8326, 0.32, 0.25, 44.72, 42.9 2022-06-01, p2721520.22o, 99, 4994, 0.28, 0.26, 44.72, 42.92 2022-05-31, p2721510.22o, 99, 4539, 0.29, 0.24, 44.76, 42.98 2022-05-30, p2721500.22o, 99, 4995, 0.3, 0.25, 44.77, 42.99 2022-05-29, p2721490.22o, 99, 4997, 0.27, 0.25, 44.75, 43.01 2022-05-28, p2721480.22o, 99, 8328, 0.29, 0.26, 44.74, 42.96 2022-05-27, p2721470.22o, 99, 7142, 0.29, 0.26, 44.74, 42.98 2022-05-26, p2721460.22o, 97, 3762, 0.33, 0.26, 44.61, 42.79 2022-05-25, p2721450.22o, 99, 4867, 0.3, 0.25, 44.67, 42.73 2022-05-24, p2721440.22o, 99, 6088, 0.31, 0.25, 44.69, 42.68 2022-05-23, p2721430.22o, 99, 8109, 0.29, 0.26, 44.73, 42.81 2022-05-22, p2721420.22o, 99, 6952, 0.28, 0.26, 44.72, 42.81 2022-05-21, p2721410.22o, 99, 8112, 0.28, 0.25, 44.75, 42.82 2022-05-20, p2721400.22o, 99, 4776, 0.33, 0.24, 44.72, 42.74 2022-05-19, p2721390.22o, 97, 4790, 0.28, 0.25, 44.68, 42.68 2022-05-18, p2721380.22o, 99, 8111, 0.29, 0.25, 44.7, 42.79 2022-05-17, p2721370.22o, 99, 5410, 0.27, 0.25, 44.66, 42.81 2022-05-16, p2721360.22o, 99, 6957, 0.26, 0.25, 44.58, 42.79 2022-05-15, p2721350.22o, 99, 8114, 0.28, 0.25, 44.62, 42.8 2022-05-14, p2721340.22o, 99, 8114, 0.28, 0.26, 44.65, 42.83 2022-05-13, p2721330.22o, 99, 6953, 0.28, 0.25, 44.61, 42.87 2022-05-12, p2721320.22o, 99, 4057, 0.27, 0.26, 44.59, 42.89 2022-05-11, p2721310.22o, 99, 8114, 0.28, 0.25, 44.64, 42.95 2022-05-10, p2721300.22o, 99, 8115, 0.29, 0.27, 44.65, 42.96 2022-05-09, p2721290.22o, 99, 9737, 0.28, 0.24, 44.63, 42.97 2022-05-08, p2721280.22o, 99, 4057, 0.29, 0.25, 44.67, 42.92 2022-05-07, p2721270.22o, 99, 3477, 0.29, 0.26, 44.67, 42.89 2022-05-06, p2721260.22o, 99, 9732, 0.3, 0.25, 44.59, 42.89 2022-05-05, p2721250.22o, 99, 5406, 0.28, 0.25, 44.62, 42.88 2022-05-04, p2721240.22o, 99, 6951, 0.28, 0.25, 44.56, 42.76 2022-05-03, p2721230.22o, 99, 12167, 0.29, 0.23, 44.56, 42.83 2022-05-02, p2721220.22o, 99, 5405, 0.28, 0.23, 44.54, 42.81 2022-05-01, p2721210.22o, 99, 12160, 0.29, 0.23, 44.6, 42.85 2022-04-30, p2721200.22o, 99, 9728, 0.28, 0.25, 44.53, 42.81 2022-04-29, p2721190.22o, 99, 12159, 0.28, 0.26, 44.5, 42.83 2022-04-28, p2721180.22o, 99, 8102, 0.28, 0.26, 44.53, 42.84 2022-04-27, p2721170.22o, 99, 12153, 0.28, 0.25, 44.53, 42.81 2022-04-26, p2721160.22o, 99, 5399, 0.29, 0.25, 44.48, 42.78 2022-04-25, p2721150.22o, 99, 12161, 0.27, 0.25, 44.61, 42.8 2022-04-24, p2721140.22o, 99, 24331, 0.27, 0.24, 44.69, 42.86 2022-04-23, p2721130.22o, 99, 9731, 0.27, 0.24, 44.67, 42.86 2022-04-22, p2721120.22o, 99, 9731, 0.27, 0.24, 44.64, 42.87 2022-04-21, p2721110.22o, 97, 47465, 0.27, 0.24, 44.66, 42.79 2022-04-20, p2721100.22o, 99, 6949, 0.27, 0.23, 44.69, 42.92 2022-04-19, p2721090.22o, 99, 16210, 0.27, 0.24, 44.57, 42.88 2022-04-18, p2721080.22o, 99, 8105, 0.29, 0.24, 44.62, 42.94 2022-04-17, p2721070.22o, 99, 16212, 0.27, 0.24, 44.63, 42.92 2022-04-16, p2721060.22o, 99, 24309, 0.27, 0.24, 44.58, 42.92 2022-04-15, p2721050.22o, 99, 8104, 0.27, 0.24, 44.6, 42.94 2022-04-14, p2721040.22o, 99, 6947, 0.29, 0.23, 44.66, 43 2022-04-13, p2721030.22o, 99, 9726, 0.28, 0.24, 44.62, 43.01 2022-04-12, p2721020.22o, 99, 9727, 0.27, 0.24, 44.6, 43 2022-04-11, p2721010.22o, 99, 16212, 0.27, 0.24, 44.66, 42.96 2022-04-10, p2721000.22o, 99, 4865, 0.27, 0.21, 44.66, 42.95 2022-04-09, p2720990.22o, 99, 9724, 0.27, 0.22, 44.56, 42.86 2022-04-08, p2720980.22o, 98, 15672, 0.27, 0.24, 44.56, 43.18 2022-04-07, p2720970.22o, 99, 24307, 0.26, 0.24, 44.58, 42.87 2022-04-06, p2720960.22o, 99, 8101, 0.28, 0.24, 44.55, 42.89 2022-04-05, p2720950.22o, 99, 8103, 0.26, 0.24, 44.56, 42.92 2022-04-04, p2720940.22o, 99, 16205, 0.26, 0.24, 44.62, 42.95 2022-04-03, p2720930.22o, 99, 16201, 0.25, 0.24, 44.57, 42.91 2022-04-02, p2720920.22o, 97, 9532, 0.25, 0.24, 44.51, 42.88 2022-04-01, p2720910.22o, 99, 12110, 0.27, 0.25, 44.59, 42.93 2022-03-31, p2720900.22o, 99, 48611, 0.28, 0.25, 44.58, 42.95 2022-03-30, p2720890.22o, 99, 16202, 0.26, 0.25, 44.52, 42.91 2022-03-29, p2720880.22o, 99, 16203, 0.26, 0.24, 44.57, 42.93 2022-03-28, p2720870.22o, 96, 23558, 0.27, 0.26, 44.57, 42.78 2022-03-27, p2720860.22o, 99, 48603, 0.25, 0.24, 44.55, 42.91 2022-03-26, p2720850.22o, 99, 16200, 0.26, 0.25, 44.54, 42.88 2022-03-25, p2720840.22o, 99, 9672, 0.28, 0.24, 44.56, 42.91 2022-03-24, p2720830.22o, 97, 11972, 0.28, 0.24, 44.6, 43.11 2022-03-23, p2720820.22o, 99, 12147, 0.27, 0.24, 44.52, 42.86 2022-03-22, p2720810.22o, 99, 12153, 0.26, 0.23, 44.55, 42.85 2022-03-21, p2720800.22o, 99, 12148, 0.26, 0.24, 44.59, 42.96 2022-03-20, p2720790.22o, 99, 16202, 0.27, 0.24, 44.58, 42.97 2022-03-19, p2720780.22o, 99, 16201, 0.26, 0.24, 44.56, 42.95 2022-03-18, p2720770.22o, 99, 16203, 0.26, 0.24, 44.58, 42.93 2022-03-17, p2720760.22o, 97, 11863, 0.27, 0.25, 44.49, 42.81 2022-03-16, p2720750.22o, 99, 24310, 0.28, 0.25, 44.53, 42.92 2022-03-15, p2720740.22o, 99, 48584, 0.27, 0.24, 44.57, 42.94 2022-03-14, p2720730.22o, 99, 48628, 0.26, 0.24, 44.58, 42.97 2022-03-13, p2720720.22o, 99, 9726, 0.27, 0.25, 44.52, 42.93 2022-03-12, p2720710.22o, 99, 24315, 0.28, 0.27, 44.57, 42.97 2022-03-11, p2720700.22o, 98, 15897, 0.28, 0.26, 44.51, 43.08 2022-03-10, p2720690.22o, 99, 12147, 0.27, 0.24, 44.53, 42.96 2022-03-09, p2720680.22o, 99, 48625, 0.25, 0.24, 44.53, 42.95 2022-03-08, p2720670.22o, 99, 24317, 0.27, 0.25, 44.6, 42.99 2022-03-07, p2720660.22o, 99, 16209, 0.28, 0.24, 44.57, 43 2022-03-06, p2720650.22o, 99, 12156, 0.27, 0.25, 44.56, 42.99 2022-03-05, p2720640.22o, 99, 48627, 0.26, 0.24, 44.61, 43.02 2022-03-04, p2720630.22o, 99, 12152, 0.26, 0.24, 44.59, 42.96 2022-03-03, p2720620.22o, 99, 6944, 0.26, 0.24, 44.53, 42.97 2022-03-02, p2720610.22o, 99, 12151, 0.26, 0.24, 44.56, 42.93 2022-03-01, p2720600.22o, 99, 24305, 0.26, 0.24, 44.56, 42.93 2022-02-28, p2720590.22o, 99, 24297, 0.26, 0.24, 44.5, 42.93 2022-02-27, p2720580.22o, 99, 24297, 0.27, 0.24, 44.56, 42.98 2022-02-26, p2720570.22o, 99, 12146, 0.27, 0.24, 44.62, 43.05 2022-02-25, p2720560.22o, 99, 24295, 0.27, 0.24, 44.57, 43.04 2022-02-24, p2720550.22o, 97, 23761, 0.28, 0.25, 44.47, 42.9 2022-02-23, p2720540.22o, 99, 12152, 0.27, 0.24, 44.65, 43.08 2022-02-22, p2720530.22o, 99, 16209, 0.28, 0.24, 44.61, 43.02 2022-02-21, p2720520.22o, 99, 12154, 0.26, 0.23, 44.57, 42.98 2022-02-20, p2720510.22o, 99, 48624, 0.26, 0.25, 44.6, 42.97 2022-02-19, p2720500.22o, 99, 48613, 0.26, 0.24, 44.58, 42.98 2022-02-18, p2720490.22o, 99, 24306, 0.26, 0.24, 44.55, 42.96 2022-02-17, p2720480.22o, 99, 9723, 0.26, 0.24, 44.61, 42.96 2022-02-16, p2720470.22o, 99, 9695, 0.26, 0.25, 44.65, 43 2022-02-15, p2720460.22o, 98, 4713, 0.3, 0.23, 44.56, 42.8 2022-02-14, p2720450.22o, 99, 16203, 0.27, 0.25, 44.54, 42.94 2022-02-13, p2720440.22o, 99, 24323, 0.27, 0.24, 44.58, 42.93 2022-02-12, p2720430.22o, 99, 8105, 0.26, 0.24, 44.57, 42.92 2022-02-11, p2720420.22o, 99, 6945, 0.3, 0.27, 44.51, 42.89 2022-02-10, p2720410.22o, 99, 6948, 0.26, 0.24, 44.55, 42.88 2022-02-09, p2720400.22o, 99, 4863, 0.27, 0.23, 44.68, 42.96 2022-02-08, p2720390.22o, 99, 24320, 0.27, 0.25, 44.59, 42.96 2022-02-07, p2720380.22o, 99, 16209, 0.27, 0.24, 44.55, 42.98 2022-02-06, p2720370.22o, 99, 24310, 0.28, 0.24, 44.58, 43 2022-02-05, p2720360.22o, 99, 5403, 0.27, 0.24, 44.58, 43.01 2022-02-04, p2720350.22o, 99, 12157, 0.29, 0.24, 44.54, 43 2022-02-03, p2720340.22o, 99, 16207, 0.27, 0.24, 44.7, 43.05 2022-02-02, p2720330.22o, 99, 3741, 0.27, 0.23, 44.76, 43.07 2022-02-01, p2720320.22o, 99, 9727, 0.27, 0.22, 44.6, 43.01 2022-01-31, p2720310.22o, 99, 8105, 0.26, 0.25, 44.57, 43.01 2022-01-30, p2720300.22o, 99, 8105, 0.26, 0.23, 44.56, 43.02 2022-01-29, p2720290.22o, 99, 24314, 0.27, 0.24, 44.6, 43.03 2022-01-28, p2720280.22o, 99, 12155, 0.26, 0.24, 44.58, 43.04 2022-01-27, p2720270.22o, 99, 12158, 0.27, 0.25, 44.62, 43.03 2022-01-26, p2720260.22o, 99, 9421, 0.28, 0.24, 44.58, 43.26 2022-01-25, p2720250.22o, 99, 15698, 0.26, 0.24, 44.6, 43.26 2022-01-24, p2720240.22o, 99, 15692, 0.26, 0.25, 44.59, 43.24 2022-01-23, p2720230.22o, 99, 23537, 0.26, 0.24, 44.56, 43.24 2022-01-22, p2720220.22o, 99, 7844, 0.29, 0.23, 44.59, 43.22 2022-01-21, p2720210.22o, 99, 11770, 0.27, 0.23, 44.62, 43.24 2022-01-20, p2720200.22o, 99, 15699, 0.28, 0.24, 44.6, 43.24 2022-01-19, p2720190.22o, 99, 23552, 0.27, 0.24, 44.61, 43.27 2022-01-18, p2720180.22o, 99, 15691, 0.26, 0.24, 44.63, 43.27 2022-01-17, p2720170.22o, 96, 15319, 0.26, 0.24, 44.62, 43.26 2022-01-16, p2720160.22o, 99, 11773, 0.26, 0.24, 44.6, 43.26 2022-01-15, p2720150.22o, 99, 23550, 0.26, 0.24, 44.59, 43.24 2022-01-14, p2720140.22o, 99, 11770, 0.27, 0.25, 44.61, 43.22 2022-01-13, p2720130.22o, 99, 23545, 0.26, 0.24, 44.58, 43.22 2022-01-12, p2720120.22o, 99, 47077, 0.26, 0.24, 44.61, 43.24 2022-01-11, p2720110.22o, 99, 47085, 0.26, 0.24, 44.62, 43.23 2022-01-10, p2720100.22o, 99, 15693, 0.31, 0.24, 44.59, 43.24 2022-01-09, p2720090.22o, 99, 23545, 0.26, 0.24, 44.56, 43.25 2022-01-08, p2720080.22o, 99, 47073, 0.26, 0.24, 44.58, 43.22 2022-01-07, p2720070.22o, 99, 9411, 0.26, 0.23, 44.63, 43.24 2022-01-06, p2720060.22o, 99, 47047, 0.27, 0.24, 44.59, 43.26 2022-01-05, p2720050.22o, 99, 47059, 0.28, 0.25, 44.59, 43.23 2022-01-04, p2720040.22o, 99, 23533, 0.26, 0.23, 44.63, 43.24 2022-01-03, p2720030.22o, 99, 15695, 0.27, 0.24, 44.62, 43.27 2022-01-02, p2720020.22o, 99, 23543, 0.26, 0.24, 44.62, 43.31 2022-01-01, p2720010.22o, 99, 23546, 0.26, 0.23, 44.66, 43.28 2021-12-31, p2723650.21o, 99, 15698, 0.26, 0.24, 44.64, 43.26 2021-12-30, p2723640.21o, 99, 23550, 0.27, 0.24, 44.65, 43.28 2021-12-29, p2723630.21o, 99, 15695, 0.26, 0.24, 44.65, 43.3 2021-12-28, p2723620.21o, 99, 23549, 0.27, 0.24, 44.66, 43.29 2021-12-27, p2723610.21o, 99, 45257, 0.26, 0.23, 44.69, 43.17 2021-12-26, p2723600.21o, 99, 11321, 0.26, 0.25, 44.73, 43.21 2021-12-25, p2723590.21o, 99, 45212, 0.28, 0.23, 44.71, 43.17 2021-12-24, p2723580.21o, 99, 22613, 0.26, 0.23, 44.67, 43.11 2021-12-23, p2723570.21o, 99, 9040, 0.27, 0.24, 44.7, 43.16 2021-12-22, p2723560.21o, 99, 11294, 0.27, 0.24, 44.72, 43.21 2021-12-21, p2723550.21o, 99, 15072, 0.27, 0.25, 44.7, 43.21 2021-12-20, p2723540.21o, 99, 5654, 0.26, 0.24, 44.66, 43.18 2021-12-19, p2723530.21o, 99, 6458, 0.27, 0.24, 44.7, 43.21 2021-12-18, p2723520.21o, 99, 45221, 0.26, 0.24, 44.68, 43.19 2021-12-17, p2723510.21o, 99, 11307, 0.28, 0.24, 44.64, 43.15 2021-12-16, p2723500.21o, 99, 5654, 0.28, 0.24, 44.67, 43.15 2021-12-15, p2723490.21o, 99, 15442, 0.26, 0.24, 44.71, 43.25 2021-12-14, p2723480.21o, 99, 5880, 0.29, 0.26, 44.6, 43.21 2021-12-13, p2723470.21o, 99, 9403, 0.27, 0.24, 44.57, 43.21 2021-12-12, p2723460.21o, 99, 7838, 0.27, 0.24, 44.61, 43.23 2021-12-11, p2723450.21o, 99, 9406, 0.26, 0.24, 44.58, 43.23 2021-12-10, p2723440.21o, 99, 23516, 0.28, 0.24, 44.57, 43.22 2021-12-09, p2723430.21o, 99, 23515, 0.27, 0.24, 44.73, 43.19 2021-12-08, p2723420.21o, 99, 4705, 0.28, 0.25, 44.62, 43.2 2021-12-07, p2723410.21o, 99, 7837, 0.26, 0.24, 44.61, 43.21 2021-12-06, p2723400.21o, 99, 5881, 0.27, 0.24, 44.61, 43.21 2021-12-05, p2723390.21o, 99, 9405, 0.27, 0.25, 44.6, 43.19 2021-12-04, p2723380.21o, 99, 5879, 0.28, 0.25, 44.59, 43.19 2021-12-03, p2723370.21o, 98, 3540, 0.27, 0.25, 44.52, 43.11 2021-12-02, p2723360.21o, 98, 3634, 0.28, 0.26, 44.56, 43.08 2021-12-01, p2723350.21o, 99, 9681, 0.28, 0.25, 44.63, 42.95 2021-11-30, p2723340.21o, 99, 4399, 0.27, 0.26, 44.53, 42.96 2021-11-29, p2723330.21o, 99, 12099, 0.26, 0.24, 44.53, 42.95 2021-11-28, p2723320.21o, 99, 8067, 0.26, 0.24, 44.53, 42.95 2021-11-27, p2723310.21o, 99, 9680, 0.27, 0.24, 44.53, 42.94 2021-11-26, p2723300.21o, 99, 4401, 0.27, 0.25, 44.54, 42.94 2021-11-25, p2723290.21o, 98, 3721, 0.3, 0.26, 44.58, 42.98 2021-11-24, p2723280.21o, 99, 4400, 0.33, 0.27, 44.56, 42.95 2021-11-23, p2723270.21o, 99, 8066, 0.28, 0.25, 44.64, 43.04 2021-11-22, p2723260.21o, 99, 4840, 0.28, 0.25, 44.66, 43.03 2021-11-21, p2723250.21o, 99, 5380, 0.27, 0.24, 44.77, 43.01 2021-11-20, p2723240.21o, 99, 5376, 0.27, 0.25, 44.67, 43.01 2021-11-19, p2723230.21o, 98, 4030, 0.28, 0.27, 44.64, 43.02 2021-11-18, p2723220.21o, 99, 5376, 0.28, 0.25, 44.67, 43.04 2021-11-17, p2723210.21o, 96, 5253, 0.28, 0.26, 44.67, 43.03 2021-11-16, p2723200.21o, 98, 3703, 0.3, 0.25, 44.59, 42.99 2021-11-15, p2723190.21o, 98, 1904, 0.27, 0.25, 44.65, 43.13 2021-11-14, p2723180.21o, 98, 6044, 0.26, 0.26, 44.63, 43 2021-11-13, p2723170.21o, 98, 4027, 0.29, 0.25, 44.65, 42.98 2021-11-12, p2723160.21o, 98, 8060, 0.28, 0.25, 44.65, 42.98 2021-11-11, p2723150.21o, 98, 9669, 0.29, 0.25, 44.62, 42.94 2021-11-10, p2723140.21o, 98, 4030, 0.28, 0.26, 44.65, 42.95 2021-11-09, p2723130.21o, 98, 4834, 0.28, 0.24, 44.62, 43 2021-11-08, p2723120.21o, 99, 5231, 0.3, 0.27, 44.6, 42.86 2021-11-07, p2723110.21o, 99, 3361, 0.27, 0.26, 44.59, 42.85 2021-11-06, p2723100.21o, 99, 3619, 0.29, 0.26, 44.6, 42.86 2021-11-05, p2723090.21o, 99, 5883, 0.3, 0.28, 44.61, 42.84 2021-11-04, p2723080.21o, 99, 5884, 0.3, 0.26, 44.57, 42.77 2021-11-03, p2723070.21o, 99, 2767, 0.31, 0.27, 44.59, 42.79 2021-11-02, p2723060.21o, 99, 2477, 0.28, 0.26, 44.59, 42.81 2021-11-01, p2723050.21o, 99, 2767, 0.3, 0.26, 44.6, 42.83 2021-10-31, p2723040.21o, 99, 5227, 0.28, 0.26, 44.58, 42.81 2021-10-30, p2723030.21o, 99, 3918, 0.29, 0.26, 44.53, 42.75 2021-10-29, p2723020.21o, 99, 6716, 0.31, 0.26, 44.59, 42.76 2021-10-28, p2723010.21o, 99, 3356, 0.27, 0.24, 44.57, 42.74 2021-10-27, p2723000.21o, 98, 4718, 0.28, 0.26, 44.55, 42.79 2021-10-26, p2722990.21o, 98, 6038, 0.28, 0.26, 44.58, 42.83 2021-10-25, p2722980.21o, 98, 4020, 0.27, 0.25, 44.58, 42.94 2021-10-24, p2722970.21o, 98, 4827, 0.29, 0.25, 44.59, 42.96 2021-10-23, p2722960.21o, 98, 4392, 0.28, 0.25, 44.55, 42.83 2021-10-22, p2722950.21o, 98, 2842, 0.31, 0.27, 44.62, 42.9 2021-10-21, p2722940.21o, 98, 3450, 0.27, 0.27, 44.65, 42.97 2021-10-20, p2722930.21o, 98, 4831, 0.28, 0.25, 44.67, 42.98 2021-10-19, p2722920.21o, 98, 2542, 0.31, 0.26, 44.6, 43.01 2021-10-18, p2722910.21o, 98, 4830, 0.29, 0.26, 44.6, 42.97 2021-10-17, p2722900.21o, 98, 3219, 0.28, 0.27, 44.61, 42.94 2021-10-16, p2722890.21o, 98, 4388, 0.32, 0.27, 44.61, 42.95 2021-10-15, p2722880.21o, 98, 4021, 0.28, 0.27, 44.6, 42.96 2021-10-14, p2722870.21o, 98, 3714, 0.29, 0.24, 44.78, 43.01 2021-10-13, p2722860.21o, 98, 2682, 0.28, 0.26, 44.62, 42.98 2021-10-12, p2722850.21o, 98, 3716, 0.29, 0.25, 44.63, 42.99 2021-10-11, p2722840.21o, 98, 3449, 0.28, 0.24, 44.62, 42.95 2021-10-10, p2722830.21o, 98, 4831, 0.32, 0.27, 44.61, 42.95 2021-10-09, p2722820.21o, 98, 3219, 0.3, 0.27, 44.62, 42.98 2021-10-08, p2722810.21o, 98, 3220, 0.36, 0.27, 44.62, 42.93 2021-10-07, p2722800.21o, 98, 4388, 0.3, 0.25, 44.64, 42.96 2021-10-06, p2722790.21o, 98, 2415, 0.29, 0.25, 44.6, 42.91 2021-10-05, p2722780.21o, 98, 4020, 0.3, 0.26, 44.59, 42.89 2021-10-04, p2722770.21o, 98, 4021, 0.29, 0.26, 44.65, 42.88 2021-10-03, p2722760.21o, 98, 3447, 0.28, 0.25, 44.6, 42.87 2021-10-02, p2722750.21o, 98, 8042, 0.28, 0.26, 44.59, 42.88 2021-10-01, p2722740.21o, 98, 3217, 0.29, 0.25, 44.62, 42.88 2021-09-30, p2722730.21o, 98, 4824, 0.28, 0.28, 44.67, 42.91 2021-09-29, p2722720.21o, 98, 6890, 0.32, 0.28, 44.63, 42.94 2021-09-28, p2722710.21o, 98, 3712, 0.3, 0.25, 44.61, 42.93 2021-09-27, p2722700.21o, 98, 8043, 0.3, 0.25, 44.62, 42.92 2021-09-26, p2722690.21o, 98, 3712, 0.31, 0.28, 44.59, 42.87 2021-09-25, p2722680.21o, 98, 8038, 0.29, 0.25, 44.59, 42.84 2021-09-24, p2722670.21o, 98, 3015, 0.28, 0.25, 44.63, 42.66 2021-09-23, p2722660.21o, 98, 2838, 0.28, 0.24, 44.54, 42.68 2021-09-22, p2722650.21o, 98, 4821, 0.28, 0.27, 44.6, 42.83 2021-09-21, p2722640.21o, 98, 4819, 0.3, 0.25, 44.62, 42.88 2021-09-20, p2722630.21o, 98, 4822, 0.32, 0.26, 44.63, 42.88 2021-09-19, p2722620.21o, 98, 4020, 0.3, 0.25, 44.6, 42.89 2021-09-18, p2722610.21o, 98, 4382, 0.29, 0.25, 44.62, 42.9 2021-09-17, p2722600.21o, 98, 3014, 0.27, 0.26, 44.66, 42.88 2021-09-16, p2722590.21o, 98, 3444, 0.27, 0.26, 44.63, 42.88 2021-09-15, p2722580.21o, 95, 2452, 0.29, 0.27, 44.6, 42.84 2021-09-14, p2722570.21o, 98, 2013, 0.27, 0.26, 44.43, 42.36 2021-09-13, p2722560.21o, 98, 2100, 0.3, 0.27, 44.41, 42.36 2021-09-12, p2722550.21o, 99, 1790, 0.29, 0.26, 44.39, 42.34 2021-09-11, p2722540.21o, 98, 1789, 0.3, 0.28, 44.4, 42.36 2021-09-10, p2722530.21o, 98, 5357, 0.28, 0.26, 44.6, 42.82 2021-09-09, p2722520.21o, 98, 3443, 0.27, 0.26, 44.58, 42.77 2021-09-08, p2722510.21o, 98, 3443, 0.28, 0.26, 44.63, 42.84 2021-09-07, p2722500.21o, 98, 3707, 0.29, 0.28, 44.67, 42.88 2021-09-06, p2722490.21o, 98, 4017, 0.26, 0.29, 44.63, 42.88 2021-09-05, p2722480.21o, 95, 3887, 0.29, 0.28, 44.64, 42.91 2021-09-04, p2722470.21o, 98, 4811, 0.27, 0.27, 44.67, 42.92 2021-09-03, p2722460.21o, 98, 4017, 0.29, 0.26, 44.67, 42.95 2021-09-02, p2722450.21o, 98, 4344, 0.3, 0.28, 44.65, 42.94 2021-09-01, p2722440.21o, 98, 3212, 0.28, 0.26, 44.64, 42.96 2021-08-31, p2722430.21o, 98, 3443, 0.27, 0.26, 44.66, 42.9 2021-08-30, p2722420.21o, 98, 3213, 0.29, 0.25, 44.61, 42.88 2021-08-29, p2722410.21o, 98, 6885, 0.27, 0.24, 44.64, 42.88 2021-08-28, p2722400.21o, 98, 6883, 0.28, 0.27, 44.67, 42.91 2021-08-27, p2722390.21o, 98, 6022, 0.27, 0.26, 44.66, 42.92 2021-08-26, p2722380.21o, 98, 5354, 0.29, 0.27, 44.65, 42.94 2021-08-25, p2722370.21o, 98, 4016, 0.26, 0.25, 44.68, 42.96 2021-08-24, p2722360.21o, 98, 3708, 0.28, 0.26, 44.68, 42.98 2021-08-23, p2722350.21o, 98, 4383, 0.3, 0.26, 44.65, 42.96 2021-08-22, p2722340.21o, 98, 4823, 0.28, 0.26, 44.68, 42.98 2021-08-21, p2722330.21o, 98, 3213, 0.27, 0.25, 44.7, 42.99 2021-08-20, p2722320.21o, 98, 5356, 0.29, 0.26, 44.66, 42.96 2021-08-19, p2722310.21o, 98, 3183, 0.28, 0.26, 44.68, 42.95 2021-08-18, p2722300.21o, 98, 3445, 0.29, 0.25, 44.7, 42.98 2021-08-17, p2722290.21o, 98, 4016, 0.29, 0.28, 44.66, 42.93 2021-08-16, p2722280.21o, 98, 5357, 0.32, 0.29, 44.64, 42.89 2021-08-15, p2722270.21o, 98, 3010, 0.27, 0.26, 44.68, 42.9 2021-08-14, p2722260.21o, 98, 4383, 0.29, 0.26, 44.65, 42.89 2021-08-13, p2722250.21o, 98, 4382, 0.28, 0.25, 44.64, 42.92 2021-08-12, p2722240.21o, 98, 4382, 0.28, 0.26, 44.64, 42.89 2021-08-11, p2722230.21o, 98, 4820, 0.27, 0.25, 44.68, 42.89 2021-08-10, p2722220.21o, 98, 3709, 0.28, 0.25, 44.63, 42.9 2021-08-09, p2722210.21o, 98, 3707, 0.29, 0.26, 44.64, 42.92 2021-08-08, p2722200.21o, 98, 3707, 0.3, 0.25, 44.7, 42.97 2021-08-07, p2722190.21o, 98, 3441, 0.3, 0.26, 44.59, 42.73 2021-08-06, p2722180.21o, 98, 4292, 0.26, 0.25, 44.55, 42.7 2021-08-05, p2722170.21o, 98, 4818, 0.28, 0.26, 44.64, 42.89 2021-08-04, p2722160.21o, 98, 5352, 0.31, 0.27, 44.64, 42.85 2021-08-03, p2722150.21o, 98, 3706, 0.27, 0.26, 44.58, 42.83 2021-08-02, p2722140.21o, 98, 3709, 0.3, 0.27, 44.59, 42.82 2021-08-01, p2722130.21o, 98, 5354, 0.3, 0.24, 44.62, 42.83 2021-07-31, p2722120.21o, 98, 3210, 0.3, 0.25, 44.53, 42.83 2021-07-30, p2722110.21o, 98, 2914, 0.27, 0.26, 44.56, 42.6 2021-07-29, p2722100.21o, 98, 4015, 0.29, 0.27, 44.62, 42.79 2021-07-28, p2722090.21o, 98, 3441, 0.29, 0.26, 44.62, 42.86 2021-07-27, p2722080.21o, 98, 4382, 0.29, 0.25, 44.61, 42.89 2021-07-26, p2722070.21o, 98, 4816, 0.27, 0.25, 44.63, 42.87 2021-07-25, p2722060.21o, 98, 2834, 0.28, 0.25, 44.64, 42.83 2021-07-24, p2722050.21o, 98, 4818, 0.28, 0.24, 44.58, 42.81 2021-07-23, p2722040.21o, 98, 5355, 0.27, 0.25, 44.59, 42.81 2021-07-22, p2722030.21o, 98, 4279, 0.26, 0.25, 44.6, 42.78 2021-07-21, p2722020.21o, 98, 4817, 0.26, 0.25, 44.61, 42.85 2021-07-20, p2722010.21o, 98, 3706, 0.26, 0.25, 44.6, 42.85 2021-07-19, p2722000.21o, 98, 6880, 0.3, 0.24, 44.62, 42.83 2021-07-18, p2721990.21o, 98, 6021, 0.27, 0.25, 44.6, 42.83 2021-07-17, p2721980.21o, 98, 4377, 0.28, 0.26, 44.57, 42.84 2021-07-16, p2721970.21o, 98, 3704, 0.32, 0.27, 44.6, 42.87 2021-07-15, p2721960.21o, 98, 2939, 0.28, 0.27, 44.65, 43.14 2021-07-14, p2721950.21o, 98, 6016, 0.27, 0.25, 44.6, 42.89 2021-07-13, p2721940.21o, 98, 8024, 0.29, 0.26, 44.62, 42.89 2021-07-12, p2721930.21o, 98, 9627, 0.32, 0.25, 44.64, 42.87 2021-07-11, p2721920.21o, 98, 4812, 0.29, 0.28, 44.58, 42.78 2021-07-10, p2721910.21o, 98, 9630, 0.26, 0.25, 44.57, 42.74 2021-07-09, p2721900.21o, 97, 5239, 0.29, 0.27, 44.62, 42.74 2021-07-08, p2721890.21o, 98, 4376, 0.28, 0.25, 44.63, 42.85 2021-07-07, p2721880.21o, 98, 5349, 0.3, 0.28, 44.6, 42.87 2021-07-06, p2721870.21o, 98, 4009, 0.28, 0.26, 44.61, 42.89 2021-07-05, p2721860.21o, 98, 4012, 0.28, 0.27, 44.65, 42.88 2021-07-04, p2721850.21o, 98, 3437, 0.29, 0.27, 44.59, 42.88 2021-07-03, p2721840.21o, 98, 3206, 0.28, 0.26, 44.59, 42.89 2021-07-02, p2721830.21o, 98, 9622, 0.3, 0.25, 44.62, 42.89 2021-07-01, p2721820.21o, 98, 4372, 0.27, 0.25, 44.63, 42.92 2021-06-30, p2721810.21o, 98, 4367, 0.3, 0.24, 44.61, 42.91 2021-06-29, p2721800.21o, 98, 4805, 0.28, 0.24, 44.61, 42.91 2021-06-28, p2721790.21o, 98, 4368, 0.28, 0.25, 44.67, 42.99 2021-06-27, p2721780.21o, 98, 4802, 0.29, 0.27, 44.63, 42.94 2021-06-26, p2721770.21o, 98, 3695, 0.28, 0.25, 44.66, 42.98 2021-06-25, p2721760.21o, 98, 6004, 0.29, 0.26, 44.67, 43.02 2021-06-24, p2721750.21o, 98, 5337, 0.31, 0.28, 44.65, 43.02 2021-06-23, p2721740.21o, 98, 3426, 0.29, 0.27, 44.65, 43.05 2021-06-22, p2721730.21o, 98, 3196, 0.3, 0.26, 44.69, 43.07 2021-06-21, p2721720.21o, 98, 7064, 0.31, 0.25, 44.74, 42.88 2021-06-20, p2721710.21o, 98, 3545, 0.31, 0.24, 44.7, 42.75 2021-06-19, p2721700.21o, 98, 4135, 0.28, 0.26, 44.71, 42.74 2021-06-18, p2721690.21o, 98, 6200, 0.29, 0.26, 44.71, 42.75 2021-06-17, p2721680.21o, 98, 3304, 0.28, 0.25, 44.68, 42.81 2021-06-16, p2721670.21o, 98, 4961, 0.26, 0.25, 44.73, 42.86 2021-06-15, p2721660.21o, 98, 4956, 0.28, 0.24, 44.8, 42.92 2021-06-14, p2721650.21o, 98, 4129, 0.27, 0.24, 44.75, 42.88 2021-06-13, p2721640.21o, 98, 7084, 0.27, 0.24, 44.74, 42.87 2021-06-12, p2721630.21o, 98, 4959, 0.29, 0.27, 44.76, 42.89 2021-06-11, p2721620.21o, 96, 4060, 0.32, 0.26, 44.73, 42.89 2021-06-10, p2721610.21o, 98, 6151, 0.27, 0.24, 44.81, 43.03 2021-06-09, p2721600.21o, 98, 4952, 0.28, 0.27, 44.78, 43.02 2021-06-08, p2721590.21o, 98, 2912, 0.27, 0.25, 44.81, 43.01 2021-06-07, p2721580.21o, 98, 3300, 0.29, 0.25, 44.79, 42.97 2021-06-06, p2721570.21o, 98, 6185, 0.28, 0.26, 44.77, 42.93 2021-06-05, p2721560.21o, 98, 5496, 0.26, 0.23, 44.77, 42.98 2021-06-04, p2721550.21o, 98, 2751, 0.28, 0.24, 44.6, 42.5 2021-06-03, p2721540.21o, 98, 3807, 0.27, 0.27, 44.62, 42.55 2021-06-02, p2721530.21o, 99, 2605, 0.29, 0.25, 44.7, 42.56 2021-06-01, p2721520.21o, 98, 3300, 0.26, 0.24, 44.6, 42.52 2021-05-31, p2721510.21o, 98, 3093, 0.26, 0.24, 44.57, 42.53 2021-05-30, p2721500.21o, 98, 9886, 0.27, 0.24, 44.82, 43.06 2021-05-29, p2721490.21o, 98, 16476, 0.29, 0.24, 44.81, 43.05 2021-05-28, p2721480.21o, 98, 5364, 0.25, 0.24, 44.7, 43.09 2021-05-27, p2721470.21o, 98, 12359, 0.28, 0.23, 44.81, 43.06 2021-05-26, p2721460.21o, 98, 8241, 0.27, 0.25, 44.82, 43.07 2021-05-25, p2721450.21o, 98, 12363, 0.29, 0.25, 44.81, 43.04 2021-05-24, p2721440.21o, 98, 6181, 0.28, 0.24, 44.81, 43.07 2021-05-23, p2721430.21o, 98, 12365, 0.28, 0.24, 44.84, 43.11 2021-05-22, p2721420.21o, 98, 8245, 0.27, 0.26, 44.83, 43.13 2021-05-21, p2721410.21o, 98, 6190, 0.28, 0.23, 44.83, 43.13 2021-05-20, p2721400.21o, 98, 7977, 0.28, 0.23, 44.8, 43.37 2021-05-19, p2721390.21o, 98, 9907, 0.29, 0.24, 44.83, 43.07 2021-05-18, p2721380.21o, 98, 24768, 0.28, 0.25, 44.78, 43.07 2021-05-17, p2721370.21o, 98, 12389, 0.28, 0.24, 44.81, 43.1 2021-05-16, p2721360.21o, 99, 9917, 0.28, 0.24, 44.79, 43.05 2021-05-15, p2721350.21o, 98, 6195, 0.26, 0.25, 44.76, 43.06 2021-05-14, p2721340.21o, 98, 5508, 0.27, 0.24, 44.78, 43 2021-05-13, p2721330.21o, 99, 16535, 0.26, 0.25, 44.76, 42.97 2021-05-12, p2721320.21o, 99, 6204, 0.27, 0.24, 44.74, 42.93 2021-05-11, p2721310.21o, 99, 5513, 0.26, 0.23, 44.77, 42.97 2021-05-10, p2721300.21o, 99, 4965, 0.28, 0.24, 44.78, 42.98 2021-05-09, p2721290.21o, 99, 12419, 0.29, 0.22, 44.77, 42.97 2021-05-08, p2721280.21o, 99, 5523, 0.26, 0.22, 44.77, 43 2021-05-07, p2721270.21o, 99, 7095, 0.26, 0.23, 44.81, 43 2021-05-05, p2721250.21o, 99, 12422, 0.26, 0.25, 44.75, 42.93 2021-05-04, p2721240.21o, 99, 7101, 0.26, 0.23, 44.8, 42.97 2021-05-03, p2721230.21o, 99, 6213, 0.29, 0.25, 44.8, 43.01 2021-05-02, p2721220.21o, 99, 16574, 0.27, 0.23, 44.79, 43.01 2021-05-01, p2721210.21o, 99, 16581, 0.27, 0.23, 44.87, 43.04 2021-04-30, p2721200.21o, 99, 7105, 0.27, 0.24, 44.85, 43.01 2021-04-29, p2721190.21o, 99, 7110, 0.25, 0.24, 44.83, 43.03 2021-04-28, p2721180.21o, 99, 12435, 0.26, 0.24, 44.8, 43.06 2021-04-27, p2721170.21o, 99, 12437, 0.26, 0.24, 44.85, 43.12 2021-04-26, p2721160.21o, 99, 24885, 0.27, 0.26, 44.85, 43.14 2021-04-25, p2721150.21o, 99, 5529, 0.27, 0.23, 44.82, 43.17 2021-04-24, p2721140.21o, 99, 7112, 0.27, 0.24, 44.83, 43.12 2021-04-23, p2721130.21o, 99, 6224, 0.26, 0.25, 44.83, 43.09 2021-04-22, p2721120.21o, 99, 5173, 0.27, 0.25, 44.86, 42.87 2021-04-21, p2721110.21o, 99, 8013, 0.28, 0.26, 44.92, 42.99 2021-04-20, p2721100.21o, 99, 6869, 0.27, 0.24, 44.92, 42.97 2021-04-19, p2721090.21o, 99, 6869, 0.27, 0.24, 44.89, 42.96 2021-04-18, p2721080.21o, 99, 6013, 0.27, 0.24, 44.91, 42.98 2021-04-17, p2721070.21o, 99, 12026, 0.26, 0.24, 44.96, 43 2021-04-16, p2721060.21o, 99, 16038, 0.26, 0.23, 44.95, 43.03 2021-04-15, p2721050.21o, 99, 9623, 0.27, 0.24, 44.91, 43.02 2021-04-14, p2721040.21o, 99, 48117, 0.26, 0.23, 44.98, 43.03 2021-04-13, p2721030.21o, 99, 8018, 0.26, 0.24, 44.94, 43.03 2021-04-12, p2721020.21o, 99, 9728, 0.27, 0.25, 44.82, 42.98 2021-04-11, p2721010.21o, 99, 8308, 0.26, 0.24, 44.79, 43.1 2021-04-10, p2721000.21o, 99, 9967, 0.29, 0.24, 44.83, 43.12 2021-04-09, p2720990.21o, 99, 24927, 0.26, 0.24, 44.86, 43.1 2021-04-08, p2720980.21o, 98, 9716, 0.26, 0.24, 44.73, 43.26 2021-04-07, p2720970.21o, 99, 9972, 0.28, 0.25, 44.81, 43.11 2021-04-06, p2720960.21o, 99, 5544, 0.29, 0.25, 44.81, 43.08 2021-04-05, p2720950.21o, 99, 12475, 0.27, 0.26, 44.8, 43.08 2021-04-04, p2720940.21o, 99, 24964, 0.28, 0.23, 44.78, 43.11 2021-04-03, p2720930.21o, 99, 12481, 0.3, 0.24, 44.82, 43.11 2021-04-02, p2720920.21o, 99, 16644, 0.26, 0.24, 44.79, 43.06 2021-04-01, p2720910.21o, 98, 16131, 0.27, 0.25, 44.7, 42.91 2021-03-17, p2720760.21o, 99, 8336, 0.28, 0.23, 44.92, 43.19 2021-03-16, p2720750.21o, 99, 16668, 0.27, 0.24, 44.91, 43.19 2021-03-15, p2720740.21o, 99, 16675, 0.26, 0.23, 44.98, 43.24 2021-03-14, p2720730.21o, 99, 25009, 0.27, 0.23, 44.97, 43.19 2021-03-13, p2720720.21o, 99, 25021, 0.25, 0.24, 44.92, 43.16 2021-03-12, p2720710.21o, 99, 8115, 0.28, 0.25, 44.93, 43.32 2021-03-11, p2720700.21o, 99, 50030, 0.27, 0.24, 44.91, 43.19 2021-03-10, p2720690.21o, 99, 50047, 0.27, 0.23, 44.9, 43.23 2021-03-09, p2720680.21o, 99, 25022, 0.25, 0.24, 44.88, 43.21 2021-03-08, p2720670.21o, 99, 25028, 0.27, 0.24, 44.85, 43.17 2021-03-07, p2720660.21o, 99, 50060, 0.26, 0.23, 44.88, 43.18 2021-03-06, p2720650.21o, 99, 25020, 0.26, 0.23, 44.83, 43.16 2021-03-05, p2720640.21o, 99, 25023, 0.26, 0.24, 44.87, 43.13 2021-03-04, p2720630.21o, 99, 25017, 0.27, 0.24, 44.95, 43.12 2021-03-03, p2720620.21o, 99, 50051, 0.28, 0.23, 44.93, 43.12 2021-03-02, p2720610.21o, 99, 9687, 0.27, 0.25, 44.91, 42.97 2021-03-01, p2720600.21o, 99, 12485, 0.26, 0.23, 45, 43.13 2021-02-28, p2720590.21o, 96, 15222, 0.27, 0.23, 45.01, 43.16 2021-02-27, p2720580.21o, 99, 25042, 0.26, 0.23, 44.94, 43.14 2021-02-26, p2720570.21o, 99, 6261, 0.26, 0.23, 44.96, 43.15 2021-02-25, p2720560.21o, 99, 16697, 0.29, 0.23, 44.95, 43.17 2021-02-24, p2720550.21o, 99, 12522, 0.26, 0.23, 44.92, 43.13 2021-02-23, p2720540.21o, 99, 16696, 0.27, 0.24, 44.91, 43.09 2021-02-22, p2720530.21o, 99, 16700, 0.27, 0.23, 44.9, 43.08 2021-02-21, p2720520.21o, 99, 16696, 0.27, 0.24, 44.93, 43.15 2021-02-20, p2720510.21o, 99, 12314, 0.26, 0.24, 44.93, 43.12 2021-02-19, p2720500.21o, 98, 48794, 0.26, 0.24, 44.89, 43.03 2021-02-18, p2720490.21o, 99, 8342, 0.28, 0.25, 44.97, 43.19 2021-02-17, p2720480.21o, 99, 10019, 0.27, 0.23, 44.93, 43.16 2021-02-16, p2720470.21o, 99, 16704, 0.28, 0.23, 44.95, 43.15 2021-02-15, p2720460.21o, 99, 7156, 0.27, 0.24, 44.93, 43.15 2021-02-14, p2720450.21o, 99, 10017, 0.26, 0.24, 44.95, 43.18 2021-02-13, p2720440.21o, 99, 21123, 0.27, 0.26, 44.83, 43.01 2021-02-12, p2720430.21o, 99, 10191, 0.29, 0.26, 44.62, 42.74 2021-02-11, p2720420.21o, 99, 35229, 0.29, 0.25, 44.75, 42.84 2021-02-10, p2720410.21o, 99, 7410, 0.28, 0.26, 44.66, 42.79 2021-02-09, p2720400.21o, 99, 25044, 0.28, 0.25, 44.92, 43.13 2021-02-08, p2720390.21o, 99, 8347, 0.26, 0.25, 44.91, 43.14 2021-02-07, p2720380.21o, 99, 8745, 0.29, 0.25, 44.84, 43.06 2021-02-06, p2720370.21o, 99, 8345, 0.29, 0.24, 44.95, 43.13 2021-02-05, p2720360.21o, 99, 10013, 0.26, 0.24, 44.92, 43.15 2021-02-04, p2720350.21o, 98, 9873, 0.27, 0.25, 44.95, 43.14 2021-02-03, p2720340.21o, 99, 7153, 0.27, 0.25, 44.95, 43.17 2021-02-02, p2720330.21o, 99, 16690, 0.26, 0.24, 44.93, 43.12 2020-12-10, p2723450.20o, 99, 11476, 0.27, 0.25, 45.03, 43.09 2020-12-09, p2723440.20o, 99, 16692, 0.26, 0.24, 44.94, 43.17 2020-12-08, p2723430.20o, 99, 7156, 0.26, 0.24, 44.95, 43.12 2020-12-07, p2723420.20o, 99, 10022, 0.28, 0.23, 44.92, 43.08 2020-12-06, p2723410.20o, 99, 6263, 0.27, 0.24, 44.95, 43.14 2020-12-04, p2723390.20o, 99, 25047, 0.27, 0.25, 44.96, 43.14 2020-12-03, p2723380.20o, 99, 8344, 0.28, 0.24, 44.94, 43.15 2020-12-02, p2723370.20o, 97, 24263, 0.27, 0.25, 44.9, 42.96 2020-12-01, p2723360.20o, 99, 24233, 0.26, 0.24, 44.91, 42.95 2020-11-30, p2723350.20o, 99, 24218, 0.27, 0.24, 44.93, 42.97 2020-11-29, p2723340.20o, 99, 16146, 0.27, 0.25, 44.95, 42.98 2020-11-28, p2723330.20o, 99, 16147, 0.28, 0.24, 44.95, 42.99 2020-11-27, p2723320.20o, 99, 8073, 0.28, 0.24, 44.94, 42.95 2020-11-26, p2723310.20o, 99, 6921, 0.3, 0.24, 44.94, 42.94 2020-11-25, p2723300.20o, 99, 8072, 0.27, 0.24, 44.92, 42.94 2020-11-24, p2723290.20o, 99, 12110, 0.27, 0.24, 44.88, 42.91 2020-11-23, p2723280.20o, 99, 8072, 0.28, 0.27, 44.89, 42.93 2020-11-22, p2723270.20o, 99, 5380, 0.28, 0.24, 44.91, 42.95 2020-11-21, p2723260.20o, 99, 5384, 0.32, 0.24, 44.91, 42.92 2020-11-20, p2723250.20o, 99, 8042, 0.27, 0.25, 44.94, 42.95 2020-11-19, p2723240.20o, 99, 12118, 0.27, 0.24, 44.9, 42.92 2020-11-18, p2723230.20o, 97, 7876, 0.26, 0.23, 44.89, 43.08 2020-11-17, p2723220.20o, 99, 4839, 0.28, 0.25, 44.96, 43.03 2020-11-16, p2723210.20o, 98, 5956, 0.27, 0.25, 45, 43 2020-11-15, p2723200.20o, 99, 8072, 0.26, 0.23, 44.97, 43.06 2020-11-14, p2723190.20o, 99, 5383, 0.26, 0.23, 44.98, 43.03 2020-11-13, p2723180.20o, 98, 7805, 0.27, 0.25, 44.91, 42.91 2020-11-12, p2723170.20o, 99, 48433, 0.28, 0.25, 45, 43.12 2020-11-11, p2723160.20o, 99, 6053, 0.27, 0.24, 45, 43.09 2020-11-10, p2723150.20o, 99, 6127, 0.26, 0.25, 44.92, 42.87 2020-11-09, p2723140.20o, 99, 5561, 0.28, 0.24, 44.95, 42.64 2020-11-08, p2723130.20o, 96, 8141, 0.28, 0.24, 44.91, 42.7 2020-11-07, p2723120.20o, 99, 7169, 0.26, 0.24, 44.89, 42.58 2020-11-06, p2723110.20o, 99, 6272, 0.3, 0.25, 44.88, 42.51 2020-11-05, p2723100.20o, 99, 5015, 0.28, 0.24, 44.85, 42.52 2020-11-04, p2723090.20o, 99, 4181, 0.27, 0.24, 44.88, 42.58 2020-11-03, p2723080.20o, 99, 8358, 0.27, 0.24, 44.85, 42.58 2020-11-02, p2723070.20o, 99, 7159, 0.3, 0.25, 44.88, 42.61 2020-11-01, p2723060.20o, 99, 5569, 0.27, 0.24, 44.91, 42.62 2020-10-31, p2723050.20o, 99, 4554, 0.26, 0.24, 44.91, 42.65 2020-10-30, p2723040.20o, 99, 8109, 0.28, 0.25, 44.87, 42.53 2020-10-29, p2723030.20o, 99, 5564, 0.27, 0.25, 44.91, 42.66 2020-10-28, p2723020.20o, 99, 7042, 0.29, 0.24, 44.9, 42.58 2020-10-27, p2723010.20o, 99, 5501, 0.27, 0.23, 45.01, 42.66 2020-10-26, p2723000.20o, 99, 5003, 0.29, 0.22, 44.94, 42.71 2020-10-25, p2722990.20o, 99, 9996, 0.28, 0.23, 44.92, 42.67 2020-10-24, p2722980.20o, 99, 7134, 0.26, 0.25, 44.92, 42.67 2020-10-23, p2722970.20o, 99, 8326, 0.28, 0.24, 44.96, 42.68 2020-10-22, p2722960.20o, 99, 6204, 0.26, 0.23, 44.95, 42.74 2020-10-21, p2722950.20o, 99, 9982, 0.3, 0.24, 44.9, 42.64 2020-10-20, p2722940.20o, 99, 16639, 0.27, 0.24, 44.93, 42.66 2020-10-19, p2722930.20o, 99, 16645, 0.29, 0.24, 44.9, 42.64 2020-10-18, p2722920.20o, 99, 8321, 0.26, 0.24, 44.88, 42.58 2020-10-17, p2722910.20o, 99, 8322, 0.27, 0.24, 44.89, 42.57 2020-10-16, p2722900.20o, 99, 8320, 0.29, 0.24, 44.86, 42.51 2020-10-15, p2722890.20o, 99, 3842, 0.28, 0.25, 44.85, 42.52 2020-10-14, p2722880.20o, 99, 8321, 0.3, 0.24, 44.86, 42.58 2020-10-13, p2722870.20o, 99, 7130, 0.28, 0.27, 44.87, 42.6 2020-10-12, p2722860.20o, 99, 7130, 0.27, 0.25, 44.87, 42.63 2020-10-11, p2722850.20o, 99, 24963, 0.28, 0.25, 44.87, 42.61 2020-10-10, p2722840.20o, 97, 8206, 0.27, 0.24, 44.91, 42.64 2020-10-09, p2722830.20o, 98, 24647, 0.28, 0.25, 44.89, 42.65 2020-10-08, p2722820.20o, 98, 16338, 0.28, 0.25, 44.84, 42.66 2020-10-07, p2722810.20o, 99, 6236, 0.28, 0.26, 44.86, 42.55 2020-10-06, p2722800.20o, 99, 7131, 0.28, 0.26, 44.87, 42.58 2020-10-05, p2722790.20o, 99, 7126, 0.28, 0.26, 44.84, 42.58 2020-10-04, p2722780.20o, 99, 8319, 0.3, 0.27, 44.86, 42.56 2020-10-03, p2722770.20o, 99, 16639, 0.3, 0.24, 44.87, 42.56 2020-10-02, p2722760.20o, 99, 12151, 0.29, 0.27, 44.82, 42.41 2020-10-01, p2722750.20o, 99, 6041, 0.27, 0.26, 44.79, 42.34 2020-09-30, p2722740.20o, 99, 4830, 0.28, 0.25, 44.86, 42.44 2020-09-29, p2722730.20o, 98, 8050, 0.27, 0.25, 44.85, 42.42 2020-09-28, p2722720.20o, 98, 4829, 0.27, 0.24, 44.82, 42.39 2020-09-27, p2722710.20o, 99, 3716, 0.26, 0.22, 44.88, 42.42 2020-09-26, p2722700.20o, 98, 9657, 0.28, 0.27, 44.9, 42.47 2020-09-25, p2722690.20o, 98, 6898, 0.27, 0.24, 44.85, 42.45 2020-09-24, p2722680.20o, 98, 9660, 0.27, 0.25, 44.85, 42.42 2020-09-23, p2722670.20o, 98, 4808, 0.26, 0.25, 44.9, 42.44 2020-09-22, p2722660.20o, 98, 5286, 0.27, 0.24, 44.74, 42.3 2020-09-21, p2722650.20o, 98, 8046, 0.27, 0.25, 44.85, 42.43 2020-09-20, p2722640.20o, 96, 7811, 0.27, 0.27, 44.87, 42.29 2020-09-19, p2722630.20o, 98, 12071, 0.26, 0.23, 44.88, 42.48 2020-09-18, p2722620.20o, 98, 2416, 0.29, 0.25, 44.79, 42.25 2020-09-17, p2722610.20o, 98, 4388, 0.26, 0.25, 44.85, 42.45 2020-09-16, p2722600.20o, 98, 4827, 0.26, 0.24, 44.87, 42.46 2020-09-15, p2722590.20o, 98, 6892, 0.27, 0.26, 44.84, 42.48 2020-09-14, p2722580.20o, 98, 3711, 0.26, 0.24, 44.86, 42.48 2020-09-13, p2722570.20o, 98, 4387, 0.27, 0.25, 44.91, 42.5 2020-09-12, p2722560.20o, 98, 5362, 0.29, 0.24, 44.85, 42.42 2020-09-11, p2722550.20o, 98, 3712, 0.27, 0.25, 44.86, 42.47 2020-09-10, p2722540.20o, 98, 5361, 0.27, 0.25, 44.87, 42.48 2020-09-09, p2722530.20o, 98, 8044, 0.28, 0.26, 44.87, 42.43 2020-09-08, p2722520.20o, 98, 3714, 0.27, 0.24, 44.84, 42.38 2020-09-07, p2722510.20o, 98, 6901, 0.27, 0.26, 44.81, 42.32 2020-09-06, p2722500.20o, 98, 4830, 0.27, 0.24, 44.85, 42.32 2020-09-05, p2722490.20o, 98, 24143, 0.3, 0.26, 44.81, 42.37 2020-09-04, p2722480.20o, 98, 8050, 0.28, 0.25, 44.85, 42.37 2020-09-03, p2722470.20o, 98, 6039, 0.29, 0.25, 44.89, 42.38 2020-09-02, p2722460.20o, 98, 5368, 0.29, 0.24, 44.86, 42.38 2020-09-01, p2722450.20o, 98, 6037, 0.27, 0.26, 44.85, 42.38 2020-08-31, p2722440.20o, 98, 5364, 0.28, 0.24, 44.88, 42.37 2020-08-30, p2722430.20o, 98, 5367, 0.28, 0.25, 44.88, 42.39 2020-08-29, p2722420.20o, 98, 4026, 0.29, 0.25, 44.86, 42.38 2020-08-28, p2722410.20o, 98, 9660, 0.27, 0.26, 44.87, 42.38 2020-08-27, p2722400.20o, 98, 3222, 0.29, 0.26, 44.89, 42.39 2020-08-26, p2722390.20o, 98, 4394, 0.28, 0.25, 44.83, 42.36 2020-08-25, p2722380.20o, 98, 5369, 0.29, 0.24, 44.84, 42.36 2020-08-24, p2722370.20o, 98, 4027, 0.27, 0.24, 44.88, 42.36 2020-08-23, p2722360.20o, 98, 6906, 0.27, 0.24, 44.83, 42.33 2020-08-22, p2722350.20o, 98, 4395, 0.27, 0.26, 44.83, 42.35 2020-08-21, p2722340.20o, 98, 5879, 0.31, 0.26, 44.89, 42.74 2020-08-20, p2722330.20o, 98, 12081, 0.27, 0.27, 44.88, 42.43 2020-08-19, p2722320.20o, 98, 8057, 0.26, 0.24, 44.83, 42.3 2020-08-18, p2722310.20o, 98, 12092, 0.28, 0.24, 44.92, 42.46 2020-08-17, p2722300.20o, 98, 5374, 0.27, 0.23, 44.89, 42.39 2020-08-16, p2722290.20o, 98, 3224, 0.27, 0.25, 44.85, 42.38 2020-08-15, p2722280.20o, 98, 3022, 0.31, 0.26, 44.83, 42.3 2020-08-14, p2722270.20o, 98, 4836, 0.27, 0.24, 44.86, 42.37 2020-08-13, p2722260.20o, 98, 3454, 0.27, 0.25, 44.86, 42.39 2020-08-12, p2722250.20o, 98, 6910, 0.28, 0.24, 44.85, 42.41 2020-08-11, p2722240.20o, 98, 3456, 0.27, 0.24, 44.88, 42.41 2020-08-10, p2722230.20o, 98, 3455, 0.28, 0.26, 44.86, 42.37 2020-08-09, p2722220.20o, 98, 5374, 0.28, 0.24, 44.83, 42.35 2020-08-08, p2722210.20o, 98, 4397, 0.31, 0.26, 44.85, 42.38 2020-08-07, p2722200.20o, 97, 4303, 0.28, 0.24, 44.92, 42.64 2020-08-06, p2722190.20o, 98, 5325, 0.29, 0.24, 44.89, 42.62 2020-08-05, p2722180.20o, 98, 4841, 0.27, 0.25, 44.84, 42.42 2020-08-04, p2722170.20o, 99, 3726, 0.26, 0.24, 44.87, 42.38 2020-08-03, p2722160.20o, 98, 9683, 0.27, 0.23, 44.85, 42.36 2020-08-02, p2722150.20o, 98, 6050, 0.27, 0.24, 44.81, 42.3 2020-08-01, p2722140.20o, 98, 8070, 0.29, 0.26, 44.83, 42.32 2020-07-31, p2722130.20o, 98, 12102, 0.28, 0.24, 44.86, 42.34 2020-07-30, p2722120.20o, 98, 8066, 0.27, 0.25, 44.81, 42.33 2020-07-29, p2722110.20o, 98, 4399, 0.27, 0.23, 44.84, 42.32 2020-07-28, p2722100.20o, 98, 6913, 0.26, 0.24, 44.87, 42.36 2020-07-27, p2722090.20o, 98, 9676, 0.27, 0.24, 44.81, 42.33 2020-07-26, p2722080.20o, 98, 8063, 0.28, 0.24, 44.8, 42.32 2020-07-25, p2722070.20o, 98, 6047, 0.27, 0.24, 44.83, 42.36 2020-07-24, p2722060.20o, 98, 4033, 0.28, 0.25, 44.82, 42.36 2020-07-23, p2722050.20o, 98, 3215, 0.3, 0.25, 44.75, 42.4 2020-07-22, p2722040.20o, 98, 3729, 0.27, 0.24, 44.73, 42.33 2020-07-21, p2722030.20o, 99, 6060, 0.27, 0.28, 44.79, 42.35 2020-07-20, p2722020.20o, 99, 6063, 0.27, 0.24, 44.74, 42.32 2020-07-19, p2722010.20o, 99, 4849, 0.3, 0.23, 44.73, 42.27 2020-07-18, p2722000.20o, 99, 5393, 0.27, 0.24, 44.77, 42.31 2020-07-17, p2721990.20o, 99, 6928, 0.27, 0.23, 44.78, 42.33 2020-07-16, p2721980.20o, 99, 8084, 0.3, 0.25, 44.76, 42.32 2020-07-15, p2721970.20o, 99, 8083, 0.29, 0.24, 44.79, 42.33 2020-07-14, p2721960.20o, 99, 4044, 0.26, 0.24, 44.81, 42.34 2020-07-13, p2721950.20o, 99, 6931, 0.28, 0.24, 44.84, 42.38 2020-07-12, p2721940.20o, 99, 6930, 0.28, 0.24, 44.86, 42.4 2020-07-11, p2721930.20o, 99, 6934, 0.26, 0.25, 44.89, 42.41 2020-07-10, p2721920.20o, 99, 4854, 0.27, 0.25, 44.85, 42.42 2020-05-13, p2721340.20o, 99, 5571, 0.5, 0.26, 44.91, 41.29 2020-05-12, p2721330.20o, 99, 12537, 0.51, 0.25, 44.85, 41.27 2020-05-11, p2721320.20o, 99, 7163, 0.5, 0.23, 44.83, 41.25 2020-05-10, p2721310.20o, 99, 4557, 0.55, 0.23, 44.85, 41.23 2020-05-09, p2721300.20o, 99, 5570, 0.52, 0.25, 44.8, 41.17 2020-05-08, p2721290.20o, 98, 24199, 0.53, 0.26, 44.75, 41.44 2020-05-07, p2721280.20o, 99, 5011, 0.52, 0.25, 44.79, 41.26 2020-05-06, p2721270.20o, 99, 6265, 0.5, 0.25, 44.87, 41.28 2020-05-05, p2721260.20o, 99, 10025, 0.51, 0.25, 44.84, 41.27 2020-05-04, p2721250.20o, 99, 8352, 0.54, 0.24, 44.83, 41.29 2020-05-03, p2721240.20o, 99, 5571, 0.54, 0.25, 44.9, 41.29 2020-05-02, p2721230.20o, 99, 5571, 0.52, 0.24, 44.86, 41.26 2020-05-01, p2721220.20o, 99, 3857, 0.54, 0.27, 44.82, 41.24 2020-04-30, p2721210.20o, 99, 5568, 0.54, 0.26, 44.84, 41.24 2020-04-29, p2721200.20o, 99, 8356, 0.53, 0.24, 44.84, 41.23 2020-04-28, p2721190.20o, 99, 6266, 0.51, 0.25, 44.79, 41.22 2020-04-27, p2721180.20o, 99, 10023, 0.56, 0.24, 44.8, 41.23 2020-04-26, p2721170.20o, 99, 6263, 0.52, 0.25, 44.86, 41.23 2020-04-25, p2721160.20o, 99, 5566, 0.53, 0.24, 44.81, 41.25 2020-04-24, p2721150.20o, 98, 6182, 0.53, 0.24, 44.87, 41.25 2020-04-23, p2721140.20o, 98, 4117, 0.55, 0.24, 44.74, 41.1 2020-04-22, p2721130.20o, 99, 5568, 0.54, 0.25, 44.81, 41.24 2020-04-21, p2721120.20o, 99, 6264, 0.53, 0.28, 44.82, 41.28 2020-04-20, p2721110.20o, 99, 5013, 0.58, 0.25, 44.82, 41.29 2020-04-19, p2721100.20o, 99, 5014, 0.55, 0.25, 44.87, 41.29 2020-04-18, p2721090.20o, 99, 5571, 0.53, 0.24, 44.83, 41.27 2020-04-17, p2721080.20o, 99, 10024, 0.57, 0.26, 44.8, 41.24 2020-04-16, p2721070.20o, 99, 4557, 0.54, 0.26, 44.83, 41.24 2020-04-15, p2721060.20o, 99, 7162, 0.51, 0.25, 44.82, 41.26 2020-04-14, p2721050.20o, 99, 16711, 0.52, 0.25, 44.82, 41.27 2020-04-13, p2721040.20o, 99, 7160, 0.51, 0.24, 44.86, 41.26 2020-04-12, p2721030.20o, 99, 7159, 0.51, 0.24, 44.9, 41.28 2020-04-11, p2721020.20o, 99, 8353, 0.52, 0.24, 44.86, 41.26 2020-04-10, p2721010.20o, 99, 10025, 0.53, 0.24, 44.86, 41.26 2020-04-09, p2721000.20o, 99, 7161, 0.52, 0.25, 44.9, 41.32 2020-04-08, p2720990.20o, 99, 7158, 0.52, 0.24, 44.83, 41.27 2020-04-07, p2720980.20o, 99, 6261, 0.54, 0.24, 44.86, 41.31 2020-04-06, p2720970.20o, 99, 8349, 0.53, 0.25, 44.91, 41.34 2020-04-05, p2720960.20o, 99, 10021, 0.52, 0.24, 44.91, 41.34 2020-04-04, p2720950.20o, 96, 8073, 0.55, 0.25, 44.87, 41.61 2020-04-03, p2720940.20o, 99, 8349, 0.54, 0.24, 44.89, 41.33 2020-04-02, p2720930.20o, 98, 6198, 0.52, 0.25, 44.91, 41.29 2020-04-01, p2720920.20o, 99, 4844, 0.53, 0.26, 44.82, 41.06 2020-03-31, p2720910.20o, 99, 4843, 0.53, 0.25, 44.81, 41.04 2020-03-30, p2720900.20o, 99, 4037, 0.53, 0.25, 44.85, 41.08 2020-03-29, p2720890.20o, 99, 6921, 0.55, 0.26, 44.83, 41.08 2020-03-28, p2720880.20o, 99, 4405, 0.54, 0.25, 44.85, 41.09 2020-03-27, p2720870.20o, 99, 6055, 0.56, 0.25, 44.84, 41.08 2020-03-26, p2720860.20o, 99, 6053, 0.53, 0.24, 44.82, 41.1 2020-03-25, p2720850.20o, 99, 4843, 0.54, 0.24, 44.79, 41.06 2020-03-24, p2720840.20o, 99, 4402, 0.53, 0.24, 44.84, 41.1 2020-03-23, p2720830.20o, 99, 5382, 0.55, 0.25, 44.83, 41.05 2020-03-22, p2720820.20o, 99, 4842, 0.65, 0.25, 44.82, 41.05 2020-03-21, p2720810.20o, 99, 3228, 0.54, 0.24, 44.84, 41.05 2020-03-20, p2720800.20o, 99, 3725, 0.53, 0.24, 44.88, 41.07 2020-03-19, p2720790.20o, 98, 3943, 0.55, 0.24, 44.81, 40.99 2020-03-18, p2720780.20o, 99, 5382, 0.55, 0.25, 44.87, 41.12 2020-03-17, p2720770.20o, 99, 3725, 0.53, 0.26, 44.89, 41.14 2020-03-16, p2720760.20o, 99, 4037, 0.55, 0.24, 44.9, 41.14 2020-03-15, p2720750.20o, 99, 6054, 0.54, 0.26, 44.86, 41.11 2020-03-14, p2720740.20o, 99, 3727, 0.53, 0.25, 44.85, 41.09 2020-03-13, p2720730.20o, 99, 4407, 0.56, 0.25, 44.91, 41.16 2020-03-12, p2720720.20o, 99, 4848, 0.53, 0.25, 44.89, 41.14 2020-03-11, p2720710.20o, 99, 4039, 0.55, 0.25, 44.89, 41.14 2020-03-10, p2720700.20o, 99, 4408, 0.57, 0.27, 44.93, 41.18 2020-03-09, p2720690.20o, 99, 2626, 0.55, 0.26, 45, 41.05 2020-03-08, p2720680.20o, 99, 5570, 0.53, 0.24, 45.03, 41.02 2020-03-07, p2720670.20o, 99, 4557, 0.55, 0.27, 45.03, 41.01 2020-03-06, p2720660.20o, 99, 4179, 0.53, 0.26, 44.99, 40.95 2020-03-05, p2720650.20o, 99, 5013, 0.58, 0.26, 44.97, 40.95 2020-03-04, p2720640.20o, 99, 3342, 0.55, 0.24, 44.94, 40.94 2020-03-03, p2720630.20o, 99, 4557, 0.53, 0.26, 44.95, 40.97 2020-03-02, p2720620.20o, 99, 5014, 0.54, 0.25, 45, 41.02 2020-03-01, p2720610.20o, 99, 5013, 0.54, 0.26, 45.01, 41.02 2020-02-29, p2720600.20o, 99, 7157, 0.54, 0.25, 44.99, 41.01 2020-02-28, p2720590.20o, 99, 5571, 0.56, 0.25, 44.97, 40.98 2020-02-27, p2720580.20o, 99, 5013, 0.54, 0.25, 44.97, 40.98 2020-02-26, p2720570.20o, 99, 4177, 0.55, 0.26, 44.97, 40.97 2020-02-25, p2720560.20o, 99, 5011, 0.53, 0.26, 44.95, 40.98 2020-02-24, p2720550.20o, 99, 5012, 0.54, 0.26, 44.99, 41.02 2020-02-23, p2720540.20o, 99, 5012, 0.57, 0.25, 45.01, 41.01 2020-02-22, p2720530.20o, 99, 8353, 0.58, 0.25, 44.98, 41.01 2020-02-21, p2720520.20o, 98, 3844, 0.55, 0.25, 45, 41.04 2020-02-20, p2720510.20o, 99, 4944, 0.54, 0.26, 45.03, 41.29 2020-02-19, p2720500.20o, 99, 3857, 0.55, 0.26, 44.96, 41.01 2020-02-18, p2720490.20o, 99, 7163, 0.57, 0.26, 44.93, 40.99 2020-02-17, p2720480.20o, 99, 4179, 0.54, 0.26, 44.96, 40.99 2020-02-16, p2720470.20o, 99, 5015, 0.56, 0.25, 44.98, 40.99 2020-02-15, p2720460.20o, 99, 6269, 0.54, 0.26, 44.97, 41 2020-02-14, p2720450.20o, 99, 7165, 0.56, 0.3, 44.97, 41.01 2020-02-13, p2720440.20o, 98, 4985, 0.58, 0.25, 45.47, 41.02 2020-02-12, p2720430.20o, 99, 12540, 0.55, 0.25, 45.43, 41.02 2020-02-11, p2720420.20o, 99, 16730, 0.56, 0.26, 45.43, 40.99 2020-02-10, p2720410.20o, 99, 6269, 0.56, 0.27, 45.45, 41.04 2020-02-09, p2720400.20o, 99, 5016, 0.51, 0.26, 45.51, 41.06 2020-02-08, p2720390.20o, 99, 10035, 0.56, 0.25, 45.47, 41.04 2020-02-07, p2720380.20o, 99, 12541, 0.57, 0.27, 45.49, 41.04 2020-02-06, p2720370.20o, 99, 5017, 0.57, 0.28, 45.47, 41.04 2020-02-05, p2720360.20o, 99, 6275, 0.56, 0.25, 45.48, 41.06 2020-02-04, p2720350.20o, 99, 16735, 0.55, 0.26, 45.5, 41.08 2020-02-03, p2720340.20o, 99, 5020, 0.53, 0.3, 45.51, 41.06 2020-02-02, p2720330.20o, 99, 16733, 0.59, 0.26, 45.47, 41.02 2020-02-01, p2720320.20o, 99, 10039, 0.56, 0.27, 45.43, 40.97 2020-01-31, p2720310.20o, 99, 16740, 0.58, 0.26, 45.45, 40.96 2020-01-30, p2720300.20o, 99, 12552, 0.57, 0.27, 45.44, 40.97 2020-01-29, p2720290.20o, 99, 8367, 0.59, 0.26, 45.42, 40.97 2020-01-28, p2720280.20o, 99, 12555, 0.57, 0.25, 45.43, 40.96 2020-01-27, p2720270.20o, 99, 12550, 0.61, 0.27, 45.44, 40.96 2020-01-26, p2720260.20o, 99, 8371, 0.57, 0.28, 45.41, 40.91 2020-01-25, p2720250.20o, 99, 50214, 0.56, 0.26, 45.45, 40.97 2020-01-24, p2720240.20o, 99, 10039, 0.56, 0.26, 45.47, 41 2020-01-23, p2720230.20o, 99, 12555, 0.59, 0.26, 45.43, 40.97 2020-01-22, p2720220.20o, 99, 25104, 0.57, 0.25, 45.41, 40.94 2020-01-21, p2720210.20o, 99, 8371, 0.58, 0.25, 45.45, 41.02 2020-01-20, p2720200.20o, 99, 6275, 0.57, 0.27, 45.46, 41.03 2020-01-19, p2720190.20o, 99, 10046, 0.57, 0.27, 45.47, 41.03 2020-01-18, p2720180.20o, 99, 10045, 0.57, 0.27, 45.48, 41.01 2020-01-17, p2720170.20o, 98, 9901, 0.59, 0.26, 45.42, 41.05 2020-01-16, p2720160.20o, 99, 7108, 0.59, 0.26, 45.42, 41.12 2020-01-15, p2720150.20o, 99, 12564, 0.56, 0.27, 45.44, 41.03 2020-01-14, p2720140.20o, 99, 8372, 0.55, 0.26, 45.42, 40.99 2020-01-13, p2720130.20o, 96, 16267, 0.56, 0.27, 45.4, 40.77 2020-01-12, p2720120.20o, 99, 12156, 0.56, 0.25, 45.43, 40.78 2020-01-11, p2720110.20o, 98, 16103, 0.58, 0.26, 45.42, 40.75 2020-01-10, p2720100.20o, 98, 9569, 0.56, 0.26, 45.44, 40.76 2020-01-09, p2720090.20o, 98, 9584, 0.57, 0.28, 45.36, 40.6 2020-01-08, p2720080.20o, 99, 6956, 0.58, 0.26, 45.47, 40.79 2020-01-07, p2720070.20o, 99, 12170, 0.59, 0.28, 45.46, 40.8 2020-01-06, p2720060.20o, 99, 9737, 0.59, 0.28, 45.4, 40.73 2020-01-05, p2720050.20o, 99, 6086, 0.56, 0.26, 45.42, 40.74 2020-01-04, p2720040.20o, 99, 4057, 0.56, 0.26, 45.43, 40.75 2020-01-03, p2720030.20o, 99, 9734, 0.57, 0.27, 45.41, 40.73 2020-01-02, p2720020.20o, 99, 8115, 0.59, 0.26, 45.45, 40.76 2020-01-01, p2720010.20o, 99, 9733, 0.57, 0.27, 45.48, 40.76 2019-12-31, p2723650.19o, 99, 9736, 0.58, 0.26, 45.44, 40.73 2019-12-30, p2723640.19o, 99, 6952, 0.57, 0.26, 45.43, 40.76 2019-12-29, p2723630.19o, 99, 16229, 0.59, 0.27, 45.45, 40.77 2019-12-28, p2723620.19o, 99, 8116, 0.57, 0.26, 45.41, 40.75 2019-12-27, p2723610.19o, 99, 12168, 0.59, 0.28, 45.45, 40.75 2019-12-26, p2723600.19o, 99, 6086, 0.57, 0.25, 45.5, 40.77 2019-12-25, p2723590.19o, 99, 16234, 0.56, 0.25, 45.51, 40.79 2019-12-24, p2723580.19o, 99, 9745, 0.57, 0.26, 45.47, 40.78 2019-12-23, p2723570.19o, 99, 12172, 0.58, 0.27, 45.45, 40.72 2019-12-22, p2723560.19o, 99, 5409, 0.61, 0.26, 45.51, 40.79 2019-12-21, p2723550.19o, 99, 6958, 0.58, 0.29, 45.52, 40.77 2019-12-20, p2723540.19o, 99, 16202, 0.57, 0.27, 45.51, 40.77 2019-12-19, p2723530.19o, 99, 5967, 0.55, 0.26, 45.55, 41.02 2019-12-18, p2723520.19o, 99, 12173, 0.58, 0.26, 45.52, 40.78 2019-12-17, p2723510.19o, 99, 24349, 0.56, 0.27, 45.5, 40.79 2019-12-16, p2723500.19o, 99, 48687, 0.58, 0.27, 45.5, 40.75 2019-12-15, p2723490.19o, 99, 8113, 0.57, 0.27, 45.51, 40.76 2019-12-14, p2723480.19o, 99, 24337, 0.56, 0.27, 45.5, 40.74 2019-12-13, p2723470.19o, 99, 16222, 0.59, 0.25, 45.5, 40.72 2019-12-12, p2723460.19o, 99, 12166, 0.59, 0.25, 45.47, 40.75 2019-12-11, p2723450.19o, 99, 12165, 0.59, 0.26, 45.5, 40.76 2019-12-10, p2723440.19o, 99, 12173, 0.57, 0.28, 45.5, 40.75 2019-12-09, p2723430.19o, 99, 16220, 0.57, 0.27, 45.53, 40.73 2019-12-08, p2723420.19o, 99, 16229, 0.55, 0.26, 45.51, 40.72 2019-12-07, p2723410.19o, 99, 9731, 0.54, 0.24, 45.4, 40.67 2019-12-06, p2723400.19o, 99, 12176, 0.56, 0.26, 45.41, 40.67 2019-12-05, p2723390.19o, 99, 9742, 0.56, 0.27, 45.48, 40.72 2019-12-04, p2723380.19o, 99, 24349, 0.56, 0.27, 45.55, 40.75 2019-12-03, p2723370.19o, 99, 24345, 0.57, 0.27, 45.58, 40.73 2019-12-02, p2723360.19o, 99, 24352, 0.56, 0.26, 45.57, 40.78 2019-12-01, p2723350.19o, 99, 16233, 0.55, 0.26, 45.55, 40.8 2019-11-30, p2723340.19o, 99, 16239, 0.55, 0.27, 45.56, 40.81 2019-11-29, p2723330.19o, 99, 9741, 0.54, 0.25, 45.58, 40.81 2019-11-28, p2723320.19o, 99, 24339, 0.55, 0.25, 45.59, 40.82 2019-11-27, p2723310.19o, 99, 6951, 0.56, 0.25, 45.58, 40.77 2019-11-26, p2723300.19o, 99, 6955, 0.57, 0.26, 45.61, 40.82 2019-11-25, p2723290.19o, 99, 6087, 0.53, 0.25, 45.55, 40.76 2019-11-24, p2723280.19o, 99, 16237, 0.56, 0.28, 45.52, 40.75 2019-11-23, p2723270.19o, 99, 24360, 0.56, 0.25, 45.48, 40.71 2019-11-22, p2723260.19o, 99, 16228, 0.54, 0.26, 45.49, 40.74 2019-11-21, p2723250.19o, 99, 9744, 0.56, 0.26, 45.5, 40.72 2019-11-20, p2723240.19o, 99, 6091, 0.51, 0.25, 45.52, 40.69 2019-11-19, p2723230.19o, 99, 8118, 0.55, 0.3, 45.54, 40.71 2019-11-18, p2723220.19o, 99, 24356, 0.57, 0.28, 45.51, 40.69 2019-11-17, p2723210.19o, 99, 6963, 0.54, 0.28, 45.48, 40.69 2019-11-16, p2723200.19o, 99, 5415, 0.59, 0.34, 45.47, 40.69 2019-11-15, p2723190.19o, 99, 5948, 0.54, 0.26, 45.36, 40.57 2019-11-14, p2723180.19o, 99, 12179, 0.54, 0.27, 45.49, 40.71 2019-11-13, p2723170.19o, 99, 8120, 0.57, 0.27, 45.5, 40.72 2019-11-12, p2723160.19o, 99, 6092, 0.57, 0.27, 45.53, 40.7 2019-11-11, p2723150.19o, 99, 16246, 0.54, 0.27, 45.52, 40.7 2019-11-10, p2723140.19o, 99, 12183, 0.54, 0.25, 45.52, 40.7 2019-11-09, p2723130.19o, 99, 9746, 0.55, 0.25, 45.53, 40.72 2019-11-08, p2723120.19o, 99, 4063, 0.54, 0.25, 45.48, 40.7 2019-11-07, p2723110.19o, 99, 8127, 0.55, 0.27, 45.48, 40.7 2019-11-06, p2723100.19o, 99, 16255, 0.54, 0.27, 45.55, 40.71 2019-11-05, p2723090.19o, 99, 9438, 0.57, 0.25, 45.37, 40.51 2019-11-04, p2723080.19o, 99, 8126, 0.55, 0.25, 45.49, 40.71 2019-11-03, p2723070.19o, 99, 16255, 0.53, 0.27, 45.53, 40.72 2019-11-02, p2723060.19o, 99, 12191, 0.54, 0.26, 45.54, 40.76 2019-11-01, p2723050.19o, 99, 12190, 0.52, 0.26, 45.53, 40.75 2019-10-31, p2723040.19o, 98, 9611, 0.52, 0.26, 45.43, 40.68 2019-10-30, p2723030.19o, 97, 15931, 0.53, 0.27, 45.54, 41.02 2019-10-29, p2723020.19o, 99, 12183, 0.51, 0.25, 45.52, 40.76 2019-10-28, p2723010.19o, 99, 12183, 0.53, 0.25, 45.5, 40.7 2019-10-27, p2723000.19o, 99, 4431, 0.5, 0.23, 45.53, 40.71 2019-10-26, p2722990.19o, 99, 24367, 0.53, 0.25, 45.43, 40.67 2019-10-25, p2722980.19o, 99, 16247, 0.55, 0.25, 45.46, 40.67 2019-10-24, p2722970.19o, 99, 24376, 0.52, 0.26, 45.46, 40.6 2019-10-23, p2722960.19o, 99, 9746, 0.53, 0.25, 45.48, 40.62 2019-10-22, p2722950.19o, 99, 16255, 0.53, 0.26, 45.5, 40.66 2019-10-21, p2722940.19o, 99, 12186, 0.51, 0.24, 45.58, 40.75 2019-10-20, p2722930.19o, 99, 9748, 0.55, 0.26, 45.61, 40.78 2019-10-19, p2722920.19o, 99, 12188, 0.53, 0.29, 45.51, 40.75 2019-10-18, p2722910.19o, 99, 12190, 0.55, 0.27, 45.53, 40.76 2019-10-17, p2722900.19o, 99, 6965, 0.52, 0.25, 45.57, 40.77 2019-10-16, p2722890.19o, 99, 8127, 0.59, 0.27, 45.61, 40.78 2019-10-15, p2722880.19o, 99, 9747, 0.54, 0.26, 45.64, 40.75 2019-10-14, p2722870.19o, 99, 8127, 0.55, 0.25, 45.6, 40.76 2019-10-13, p2722860.19o, 99, 9750, 0.53, 0.27, 45.6, 40.77 2019-10-12, p2722850.19o, 99, 8129, 0.51, 0.25, 45.54, 40.75 2019-10-11, p2722840.19o, 99, 6968, 0.53, 0.25, 45.54, 40.75 2019-10-10, p2722830.19o, 98, 3972, 0.46, 0.22, 45.62, 40.64 2019-10-09, p2722820.19o, 99, 4063, 0.53, 0.25, 45.58, 40.75 2019-10-08, p2722810.19o, 99, 8127, 0.51, 0.25, 45.57, 40.71 2019-10-07, p2722800.19o, 99, 12384, 0.51, 0.27, 45.51, 40.45 2019-10-06, p2722790.19o, 99, 12599, 0.51, 0.26, 45.47, 40.35 2019-10-05, p2722780.19o, 99, 12601, 0.52, 0.27, 45.49, 40.39 2019-10-04, p2722770.19o, 99, 10087, 0.52, 0.25, 45.5, 40.39 2019-10-03, p2722760.19o, 98, 10039, 0.53, 0.25, 45.56, 40.46 2019-10-02, p2722750.19o, 99, 12601, 0.52, 0.25, 45.48, 40.38 2019-10-01, p2722740.19o, 99, 8397, 0.51, 0.27, 45.5, 40.4 2019-09-30, p2722730.19o, 99, 12597, 0.53, 0.27, 45.53, 40.41 2019-09-29, p2722720.19o, 99, 8399, 0.54, 0.25, 45.5, 40.39 2019-09-28, p2722710.19o, 99, 10076, 0.51, 0.27, 45.51, 40.38 2019-09-27, p2722700.19o, 99, 8395, 0.55, 0.27, 45.5, 40.34 2019-09-26, p2722690.19o, 99, 12588, 0.52, 0.28, 45.49, 40.31 2019-09-25, p2722680.19o, 97, 12340, 0.55, 0.26, 45.47, 40.28 2019-09-24, p2722670.19o, 99, 5036, 0.53, 0.26, 45.5, 40.33 2019-09-23, p2722660.19o, 99, 7199, 0.51, 0.25, 45.55, 40.38 2019-09-22, p2722650.19o, 99, 8398, 0.52, 0.25, 45.46, 40.35 2019-09-21, p2722640.19o, 99, 12588, 0.51, 0.25, 45.46, 40.34 2019-09-20, p2722630.19o, 99, 7191, 0.51, 0.26, 45.53, 40.39 2019-09-19, p2722620.19o, 99, 8393, 0.54, 0.27, 45.51, 40.4 2019-09-18, p2722610.19o, 99, 10073, 0.51, 0.25, 45.54, 40.37 2019-09-17, p2722600.19o, 98, 3117, 0.55, 0.4, 45.57, 33.14 2019-09-16, p2722590.19o, 99, 6298, 0.52, 0.37, 45.53, 33.06 2019-09-15, p2722580.19o, 99, 7198, 0.5, 0.38, 45.46, 33 2019-09-14, p2722570.19o, 99, 3876, 0.53, 0.37, 45.44, 32.95 2019-09-13, p2722560.19o, 99, 6298, 0.51, 0.37, 45.45, 33 2019-09-12, p2722550.19o, 99, 5039, 0.51, 0.37, 45.43, 32.96 2019-09-11, p2722540.19o, 99, 8402, 0.53, 0.4, 45.5, 33.06 2019-09-10, p2722530.19o, 98, 4542, 0.56, 0.38, 45.54, 33.06 2019-09-09, p2722520.19o, 99, 7177, 0.53, 0.42, 45.5, 33.05 2019-09-08, p2722510.19o, 99, 6301, 0.52, 0.38, 45.47, 33.02 2019-09-07, p2722500.19o, 99, 7200, 0.53, 0.39, 45.45, 33.02 2019-09-06, p2722490.19o, 99, 5601, 0.51, 0.38, 45.47, 33.01 2019-09-05, p2722480.19o, 98, 4991, 0.53, 0.39, 45.36, 32.89 2019-09-04, p2722470.19o, 99, 5602, 0.55, 0.38, 45.43, 32.9 2019-09-03, p2722460.19o, 99, 6303, 0.51, 0.38, 45.46, 32.95 2019-09-02, p2722450.19o, 99, 4583, 0.51, 0.37, 45.44, 32.94 2019-09-01, p2722440.19o, 99, 5041, 0.54, 0.4, 45.43, 32.91 2019-08-31, p2722430.19o, 97, 3537, 0.52, 0.39, 45.46, 33.07 2019-08-30, p2722420.19o, 99, 5038, 0.55, 0.4, 45.43, 32.98 2019-08-29, p2722410.19o, 98, 4493, 0.54, 0.38, 45.41, 32.89 2019-08-28, p2722400.19o, 99, 2963, 0.51, 0.39, 45.47, 32.99 2019-08-27, p2722390.19o, 99, 4198, 0.5, 0.37, 45.5, 32.98 2019-08-26, p2722380.19o, 99, 4580, 0.52, 0.38, 45.42, 32.87 2019-08-25, p2722370.19o, 99, 5036, 0.52, 0.38, 45.42, 32.91 2019-08-24, p2722360.19o, 99, 4578, 0.5, 0.39, 45.5, 32.99 2019-08-23, p2722350.19o, 99, 6295, 0.51, 0.38, 45.42, 32.93 2019-08-22, p2722340.19o, 96, 9845, 0.5, 0.37, 45.44, 32.91 2019-08-21, p2722330.19o, 99, 5029, 0.5, 0.39, 45.53, 33.08 2019-08-20, p2722320.19o, 99, 4579, 0.54, 0.37, 45.53, 33.04 2019-08-19, p2722310.19o, 99, 6296, 0.51, 0.39, 45.5, 33.02 2019-08-18, p2722300.19o, 99, 4198, 0.54, 0.41, 45.49, 33.03 2019-08-17, p2722290.19o, 99, 5035, 0.51, 0.4, 45.46, 32.98 2019-08-16, p2722280.19o, 98, 6194, 0.53, 0.42, 45.43, 32.9 2019-08-15, p2722270.19o, 99, 5033, 0.52, 0.38, 45.45, 32.94 2019-08-14, p2722260.19o, 99, 7196, 0.5, 0.37, 45.53, 33.03 2019-08-13, p2722250.19o, 99, 16787, 0.51, 0.37, 45.49, 32.96 2019-08-12, p2722240.19o, 99, 4577, 0.53, 0.39, 45.52, 33.04 2019-08-11, p2722230.19o, 97, 8259, 0.51, 0.39, 45.51, 33.25 2019-08-10, p2722220.19o, 99, 5595, 0.52, 0.37, 45.51, 33.05 2019-08-09, p2722210.19o, 99, 7193, 0.49, 0.38, 45.5, 33.07 2019-08-08, p2722200.19o, 98, 8292, 0.52, 0.37, 45.54, 33.09 2019-08-07, p2722190.19o, 99, 10069, 0.52, 0.37, 45.61, 33.12 2019-08-06, p2722180.19o, 99, 5593, 0.55, 0.39, 45.53, 33.01 2019-08-05, p2722170.19o, 99, 10070, 0.57, 0.41, 45.49, 32.99 2019-08-04, p2722160.19o, 99, 5034, 0.49, 0.39, 45.53, 33.01 2019-08-03, p2722150.19o, 98, 4567, 0.52, 0.4, 45.47, 32.95 2019-08-02, p2722140.19o, 99, 5594, 0.53, 0.37, 45.5, 33 2019-08-01, p2722130.19o, 99, 5594, 0.52, 0.38, 45.54, 33.07 2019-07-31, p2722120.19o, 97, 4491, 0.52, 0.42, 45.56, 33.02 2019-07-30, p2722110.19o, 99, 6292, 0.5, 0.38, 45.51, 33.05 2019-07-29, p2722100.19o, 99, 6288, 0.51, 0.4, 45.5, 33.01 2019-07-28, p2722090.19o, 99, 16772, 0.51, 0.39, 45.49, 32.98 2019-07-27, p2722080.19o, 99, 5032, 0.53, 0.37, 45.48, 32.98 2019-07-26, p2722070.19o, 99, 6293, 0.52, 0.42, 45.49, 32.97 2019-07-25, p2722060.19o, 99, 7191, 0.52, 0.39, 45.46, 33.02 2019-07-24, p2722050.19o, 98, 5470, 0.54, 0.39, 45.43, 33.01 2019-07-23, p2722040.19o, 99, 4174, 0.54, 0.38, 45.38, 32.93 2019-07-22, p2722030.19o, 99, 5034, 0.54, 0.4, 45.41, 32.97 2019-07-21, p2722020.19o, 99, 7192, 0.52, 0.39, 45.43, 33.01 2019-07-20, p2722010.19o, 99, 12587, 0.52, 0.37, 45.38, 32.98 2019-07-19, p2722000.19o, 97, 9556, 0.53, 0.37, 45.28, 32.81 2019-07-18, p2721990.19o, 99, 16790, 0.52, 0.38, 45.46, 33.03 2019-07-17, p2721980.19o, 99, 3874, 0.54, 0.38, 45.43, 32.99 2019-07-16, p2721970.19o, 99, 3872, 0.51, 0.4, 45.43, 33.02 2019-07-15, p2721960.19o, 99, 4908, 0.51, 0.39, 45.43, 32.98 2019-07-14, p2721950.19o, 99, 7193, 0.51, 0.37, 45.53, 33.03 2019-07-13, p2721940.19o, 99, 12586, 0.57, 0.37, 45.52, 33.02 2019-07-12, p2721930.19o, 99, 8392, 0.54, 0.4, 45.5, 32.99 2019-07-11, p2721920.19o, 99, 12592, 0.51, 0.37, 45.54, 33.04 2019-07-10, p2721910.19o, 99, 7194, 0.55, 0.38, 45.52, 33.05 2019-07-09, p2721900.19o, 99, 7193, 0.52, 0.38, 45.54, 33.08 2019-07-08, p2721890.19o, 99, 10067, 0.53, 0.37, 45.56, 33.11 2019-07-07, p2721880.19o, 99, 8389, 0.52, 0.37, 45.51, 33.03 2019-07-06, p2721870.19o, 99, 7190, 0.53, 0.38, 45.49, 32.98 2019-07-05, p2721860.19o, 99, 8391, 0.54, 0.38, 45.54, 33.01 2019-07-04, p2721850.19o, 99, 6294, 0.51, 0.42, 45.56, 33.04 2019-07-03, p2721840.19o, 99, 50351, 0.52, 0.38, 45.52, 33.02 2019-07-02, p2721830.19o, 99, 6295, 0.53, 0.39, 45.51, 33.05 2019-07-01, p2721820.19o, 99, 5037, 0.51, 0.37, 45.5, 33.03 2019-06-30, p2721810.19o, 99, 6298, 0.52, 0.37, 45.47, 32.99 2019-06-29, p2721800.19o, 99, 4578, 0.52, 0.4, 45.49, 33.04 2019-06-28, p2721790.19o, 99, 6298, 0.52, 0.37, 45.53, 33.08 2019-06-27, p2721780.19o, 99, 7193, 0.51, 0.37, 45.53, 33.09 2019-06-26, p2721770.19o, 99, 12590, 0.52, 0.38, 45.53, 33.09 2019-06-25, p2721760.19o, 99, 12587, 0.51, 0.38, 45.51, 33.03 2019-06-24, p2721750.19o, 99, 8393, 0.5, 0.39, 45.47, 32.97 2019-06-23, p2721740.19o, 99, 12587, 0.51, 0.37, 45.47, 32.97 2019-06-22, p2721730.19o, 99, 5595, 0.5, 0.38, 45.52, 33.07 2019-06-21, p2721720.19o, 99, 10080, 0.49, 0.36, 45.34, 35.05 2019-06-20, p2721710.19o, 99, 7197, 0.52, 0.37, 45.25, 34.79 2019-06-19, p2721700.19o, 99, 6293, 0.51, 0.37, 45.52, 32.98 2019-06-18, p2721690.19o, 99, 12585, 0.5, 0.37, 45.52, 32.96 2019-06-17, p2721680.19o, 99, 7194, 0.55, 0.37, 45.48, 32.96 2019-06-16, p2721670.19o, 99, 16793, 0.52, 0.38, 45.49, 33.02 2019-06-15, p2721660.19o, 99, 16793, 0.5, 0.38, 45.52, 33.03 2019-06-14, p2721650.19o, 99, 4197, 0.51, 0.38, 45.51, 33.01 2019-06-13, p2721640.19o, 99, 12588, 0.52, 0.37, 45.5, 32.94 2019-06-12, p2721630.19o, 99, 12586, 0.54, 0.37, 45.42, 32.97 2019-06-11, p2721620.19o, 99, 4572, 0.51, 0.38, 45.38, 32.92 2019-06-10, p2721610.19o, 99, 7183, 0.5, 0.37, 45.37, 32.96 2019-06-09, p2721600.19o, 99, 7183, 0.5, 0.38, 45.43, 33.05 2019-06-08, p2721590.19o, 99, 3354, 0.47, 0.37, 45.42, 33.09 2019-06-07, p2721580.19o, 99, 4574, 0.5, 0.39, 45.41, 33.06 2019-06-06, p2721570.19o, 98, 16342, 0.49, 0.37, 45.35, 32.83 2019-06-05, p2721560.19o, 99, 12586, 0.53, 0.37, 45.4, 32.91 2019-06-04, p2721550.19o, 99, 5593, 0.51, 0.38, 45.4, 32.93 2019-06-03, p2721540.19o, 99, 5590, 0.5, 0.39, 45.41, 32.97 2019-06-02, p2721530.19o, 99, 12581, 0.5, 0.38, 45.4, 32.96 2019-06-01, p2721520.19o, 99, 5031, 0.49, 0.39, 45.41, 32.98 2019-05-31, p2721510.19o, 99, 7184, 0.5, 0.37, 45.44, 33.02 2019-05-30, p2721500.19o, 99, 12581, 0.51, 0.37, 45.49, 33.06 2019-05-29, p2721490.19o, 99, 6289, 0.52, 0.38, 45.48, 33.04 2019-05-28, p2721480.19o, 99, 10064, 0.5, 0.38, 45.48, 33.07 2019-05-27, p2721470.19o, 99, 12581, 0.5, 0.38, 45.5, 33.13 2019-05-26, p2721460.19o, 99, 6289, 0.49, 0.37, 45.48, 33.14 2019-05-25, p2721450.19o, 99, 25153, 0.5, 0.38, 45.45, 33.06 2019-05-24, p2721440.19o, 99, 7188, 0.5, 0.38, 45.5, 33.06 2019-05-23, p2721430.19o, 99, 16770, 0.51, 0.36, 45.59, 33.16 2019-05-22, p2721420.19o, 99, 12575, 0.48, 0.36, 45.59, 33.23 2019-05-21, p2721410.19o, 99, 8383, 0.49, 0.38, 45.49, 33.12 2019-05-20, p2721400.19o, 99, 8376, 0.5, 0.38, 45.48, 33.14 2019-05-19, p2721390.19o, 99, 12570, 0.5, 0.38, 45.46, 33.19 2019-05-18, p2721380.19o, 99, 10062, 0.52, 0.38, 45.42, 33.11 2019-05-17, p2721370.19o, 99, 12575, 0.49, 0.38, 45.44, 33.12 2019-05-16, p2721360.19o, 99, 8377, 0.5, 0.38, 45.52, 33.21 2019-05-15, p2721350.19o, 99, 12576, 0.49, 0.39, 45.44, 33.09 2019-05-14, p2721340.19o, 99, 5590, 0.5, 0.37, 45.53, 33.12 2019-05-13, p2721330.19o, 99, 10063, 0.49, 0.38, 45.52, 33.11 2019-05-12, p2721320.19o, 99, 25160, 0.5, 0.38, 45.44, 33.04 2019-05-11, p2721310.19o, 99, 8380, 0.5, 0.37, 45.42, 33.03 2019-05-10, p2721300.19o, 99, 8377, 0.48, 0.38, 45.48, 33.1 2019-05-09, p2721290.19o, 99, 7186, 0.51, 0.38, 45.5, 33.1 2019-05-08, p2721280.19o, 99, 6286, 0.49, 0.37, 45.57, 33.16 2019-05-07, p2721270.19o, 99, 8383, 0.49, 0.36, 45.54, 33.15 2019-05-06, p2721260.19o, 99, 10062, 0.49, 0.38, 45.48, 33.16 2019-05-05, p2721250.19o, 99, 7185, 0.51, 0.38, 45.42, 33.07 2019-05-04, p2721240.19o, 99, 12573, 0.52, 0.37, 45.41, 33.04 2019-05-03, p2721230.19o, 99, 5590, 0.53, 0.38, 45.48, 33.11 2019-05-02, p2721220.19o, 98, 7063, 0.53, 0.39, 45.44, 33.07 2019-05-01, p2721210.19o, 99, 5589, 0.53, 0.39, 45.67, 33.19 2019-04-30, p2721200.19o, 99, 8383, 0.52, 0.39, 45.66, 33.2 2019-04-29, p2721190.19o, 99, 10059, 0.52, 0.37, 45.5, 33.1 2019-04-28, p2721180.19o, 99, 6289, 0.54, 0.38, 45.42, 33.04 2019-04-27, p2721170.19o, 99, 12574, 0.54, 0.37, 45.39, 32.97 2019-04-26, p2721160.19o, 99, 8384, 0.52, 0.38, 45.45, 33.04 2019-04-25, p2721150.19o, 99, 6927, 0.52, 0.37, 45.47, 33.09 2019-04-24, p2721140.19o, 98, 4516, 0.55, 0.37, 45.47, 33.1 2019-04-23, p2721130.19o, 99, 5586, 0.53, 0.39, 45.45, 33.07 2019-04-22, p2721120.19o, 99, 8380, 0.53, 0.38, 45.43, 33.08 2019-04-21, p2721110.19o, 99, 7182, 0.55, 0.37, 45.44, 33.11 2019-04-20, p2721100.19o, 99, 12561, 0.53, 0.36, 45.44, 33.09 2019-04-19, p2721090.19o, 98, 9821, 0.53, 0.38, 45.39, 32.93 2019-04-18, p2721080.19o, 99, 5025, 0.54, 0.4, 45.42, 33.05 2019-04-17, p2721070.19o, 99, 10050, 0.54, 0.37, 45.45, 33.13 2019-04-16, p2721060.19o, 99, 7178, 0.53, 0.39, 45.6, 33.3 2019-04-15, p2721050.19o, 99, 3865, 0.54, 0.37, 45.51, 33.22 2019-04-14, p2721040.19o, 99, 6280, 0.56, 0.39, 45.42, 33.09 2019-04-13, p2721030.19o, 99, 5581, 0.56, 0.38, 45.43, 33.11 2019-04-12, p2721020.19o, 98, 4077, 0.53, 0.37, 45.43, 33.07 2019-04-11, p2721010.19o, 99, 7175, 0.53, 0.37, 45.48, 33.19 2019-04-10, p2721000.19o, 99, 5023, 0.55, 0.37, 45.51, 33.25 2019-04-09, p2720990.19o, 98, 4095, 0.53, 0.37, 45.4, 33.05 2019-04-08, p2720980.19o, 99, 4565, 0.55, 0.37, 45.42, 33.09 2019-04-07, p2720970.19o, 99, 5579, 0.55, 0.38, 45.44, 33.11 2019-04-06, p2720960.19o, 99, 5578, 0.55, 0.38, 45.47, 33.19 2019-04-05, p2720950.19o, 99, 5577, 0.55, 0.37, 45.5, 33.24 2019-04-04, p2720940.19o, 98, 5529, 0.55, 0.37, 45.41, 33.07 2019-04-03, p2720930.19o, 99, 4183, 0.55, 0.39, 45.52, 33.23 2019-04-02, p2720920.19o, 99, 5019, 0.55, 0.38, 45.51, 33.24 2019-04-01, p2720910.19o, 99, 4563, 0.57, 0.38, 45.44, 33.13 2019-03-31, p2720900.19o, 99, 4563, 0.55, 0.38, 45.44, 33.13 2019-03-30, p2720890.19o, 99, 4183, 0.55, 0.38, 45.49, 33.18 2019-03-29, p2720880.19o, 99, 2788, 0.57, 0.38, 45.46, 33.16 2019-03-28, p2720870.19o, 99, 5578, 0.57, 0.38, 45.5, 33.25 2019-03-27, p2720860.19o, 99, 4563, 0.55, 0.39, 45.5, 33.23 2019-03-26, p2720850.19o, 99, 10038, 0.56, 0.37, 45.47, 33.19 2019-03-25, p2720840.19o, 99, 4183, 0.55, 0.36, 45.46, 33.18 2019-03-24, p2720830.19o, 99, 6274, 0.55, 0.39, 45.48, 33.22 2019-03-23, p2720820.19o, 99, 6271, 0.56, 0.38, 45.5, 33.22 2019-03-22, p2720810.19o, 99, 5483, 0.57, 0.4, 45.39, 33.08 2019-03-21, p2720800.19o, 99, 7172, 0.56, 0.38, 45.55, 33.24 2019-03-20, p2720790.19o, 97, 4098, 0.55, 0.39, 45.65, 33.18 2019-03-19, p2720780.19o, 99, 4555, 0.58, 0.38, 45.55, 33.22 2019-03-18, p2720770.19o, 99, 4182, 0.56, 0.38, 45.44, 33.15 2019-03-17, p2720760.19o, 99, 6274, 0.56, 0.38, 45.47, 33.18 2019-03-16, p2720750.19o, 99, 3345, 0.56, 0.39, 45.47, 33.18 2019-03-15, p2720740.19o, 98, 5533, 0.57, 0.39, 45.51, 33.28 2019-03-14, p2720730.19o, 99, 16722, 0.55, 0.37, 45.57, 33.32 2019-03-13, p2720720.19o, 99, 5572, 0.54, 0.39, 45.56, 33.31 2019-03-12, p2720710.19o, 99, 6268, 0.56, 0.37, 45.53, 33.22 2019-03-11, p2720700.19o, 99, 4557, 0.54, 0.37, 45.52, 33.23 2019-03-10, p2720690.19o, 99, 6267, 0.54, 0.37, 45.53, 33.27 2019-03-09, p2720680.19o, 99, 10030, 0.56, 0.37, 45.56, 33.32 2019-03-08, p2720670.19o, 99, 5013, 0.57, 0.37, 45.54, 33.26 2019-03-07, p2720660.19o, 95, 4409, 0.56, 0.38, 45.58, 33.2 2019-03-06, p2720650.19o, 99, 10021, 0.55, 0.37, 45.56, 33.26 2019-03-05, p2720640.19o, 99, 5011, 0.57, 0.4, 45.52, 33.28 2019-03-04, p2720630.19o, 99, 16702, 0.58, 0.37, 45.5, 33.24 2019-03-03, p2720620.19o, 99, 7158, 0.56, 0.38, 45.48, 33.23 2019-03-02, p2720610.19o, 99, 10017, 0.57, 0.38, 45.49, 33.29 2019-03-01, p2720600.19o, 98, 24615, 0.57, 0.38, 45.52, 33.27 2019-02-28, p2720590.19o, 99, 12526, 0.57, 0.38, 45.53, 33.27 2019-02-27, p2720580.19o, 99, 5565, 0.55, 0.38, 45.53, 33.25 2019-02-26, p2720570.19o, 99, 5011, 0.55, 0.38, 45.52, 33.29 2019-02-25, p2720560.19o, 99, 50139, 0.56, 0.37, 45.52, 33.32 2019-02-24, p2720550.19o, 99, 7162, 0.58, 0.39, 45.5, 33.3 2019-02-23, p2720540.19o, 99, 16708, 0.57, 0.38, 45.53, 33.34 2019-02-22, p2720530.19o, 99, 6266, 0.57, 0.41, 45.57, 33.39 2019-02-21, p2720520.19o, 99, 5567, 0.56, 0.38, 45.5, 33.28 2019-02-20, p2720510.19o, 99, 10023, 0.57, 0.38, 45.57, 33.32 2019-02-19, p2720500.19o, 99, 7156, 0.56, 0.38, 45.55, 33.32 2019-02-18, p2720490.19o, 99, 8348, 0.61, 0.38, 45.54, 33.31 2019-02-17, p2720480.19o, 99, 8350, 0.55, 0.37, 45.53, 33.28 2019-02-16, p2720470.19o, 99, 5566, 0.55, 0.38, 45.53, 33.27 2019-02-15, p2720460.19o, 99, 5565, 0.57, 0.37, 45.55, 33.31 2019-02-14, p2720450.19o, 98, 8248, 0.56, 0.38, 45.54, 33.26 2019-02-12, p2720430.19o, 99, 8352, 0.58, 0.38, 45.55, 33.34 2019-02-11, p2720420.19o, 99, 5010, 0.57, 0.39, 45.51, 33.28 2019-02-10, p2720410.19o, 99, 5566, 0.55, 0.39, 45.52, 33.3 2019-02-09, p2720400.19o, 99, 10016, 0.54, 0.38, 45.54, 33.34 2019-02-08, p2720390.19o, 99, 6259, 0.59, 0.42, 45.58, 33.33 2019-02-07, p2720380.19o, 99, 8342, 0.57, 0.4, 45.55, 33.29 2019-02-06, p2720370.19o, 99, 10012, 0.57, 0.41, 45.58, 33.33 2019-02-05, p2720360.19o, 99, 12506, 0.59, 0.38, 45.58, 33.36 2019-02-04, p2720350.19o, 95, 12078, 0.61, 0.41, 45.52, 33.19 2019-02-03, p2720340.19o, 99, 8340, 0.57, 0.39, 45.52, 33.25 2019-02-02, p2720330.19o, 99, 8340, 0.57, 0.39, 45.49, 33.23 2019-02-01, p2720320.19o, 99, 7153, 0.58, 0.39, 45.52, 33.23 2019-01-31, p2720310.19o, 98, 6050, 0.59, 0.44, 45.5, 33.14 2019-01-30, p2720300.19o, 99, 10011, 0.6, 0.39, 45.56, 33.27 2019-01-29, p2720290.19o, 99, 8342, 0.57, 0.39, 45.48, 33.19 2019-01-28, p2720280.19o, 99, 16680, 0.58, 0.38, 45.49, 33.2 2019-01-27, p2720270.19o, 99, 12509, 0.62, 0.38, 45.52, 33.25 2019-01-26, p2720260.19o, 99, 12513, 0.56, 0.38, 45.51, 33.23 2019-01-25, p2720250.19o, 99, 7143, 0.63, 0.39, 45.53, 33.27 2019-01-24, p2720240.19o, 98, 8180, 0.57, 0.41, 45.5, 33.2 2019-01-23, p2720230.19o, 99, 6256, 0.58, 0.37, 45.55, 33.3 2019-01-22, p2720220.19o, 99, 8341, 0.55, 0.39, 45.52, 33.26 2019-01-21, p2720210.19o, 99, 8338, 0.58, 0.41, 45.49, 33.23 2019-01-20, p2720200.19o, 99, 7147, 0.58, 0.37, 45.5, 33.2 2019-01-19, p2720190.19o, 99, 6254, 0.56, 0.38, 45.52, 33.24 2019-01-18, p2720180.19o, 99, 16670, 0.55, 0.39, 45.55, 33.28 2019-01-17, p2720170.19o, 99, 10000, 0.57, 0.37, 45.53, 33.24 2019-01-16, p2720160.19o, 99, 8332, 0.56, 0.37, 45.54, 33.28 2019-01-15, p2720150.19o, 99, 8329, 0.56, 0.38, 45.53, 33.29 2019-01-14, p2720140.19o, 99, 12500, 0.58, 0.39, 45.56, 33.3 2019-01-13, p2720130.19o, 99, 7142, 0.57, 0.42, 45.57, 33.25 2019-01-12, p2720120.19o, 99, 24994, 0.61, 0.37, 45.55, 33.21 2019-01-11, p2720110.19o, 99, 9992, 0.58, 0.4, 45.59, 33.32 2019-01-10, p2720100.19o, 98, 5474, 0.57, 0.39, 45.65, 33.33 2019-01-09, p2720090.19o, 99, 5555, 0.56, 0.39, 45.58, 33.27 2019-01-08, p2720080.19o, 99, 6251, 0.58, 0.4, 45.62, 33.37 2019-01-07, p2720070.19o, 99, 7144, 0.57, 0.38, 45.62, 33.38 2019-01-06, p2720060.19o, 99, 25021, 0.56, 0.37, 45.61, 33.38 2019-01-05, p2720050.19o, 99, 16680, 0.6, 0.38, 45.61, 33.41 2019-01-04, p2720040.19o, 99, 3853, 0.58, 0.39, 45.65, 33.43 2019-01-03, p2720030.19o, 99, 5007, 0.58, 0.39, 45.7, 33.52 2019-01-02, p2720020.19o, 99, 10012, 0.58, 0.4, 45.67, 33.46 2019-01-01, p2720010.19o, 99, 10015, 0.57, 0.39, 45.64, 33.45 2018-12-31, p2723650.18o, 99, 12522, 0.56, 0.39, 45.61, 33.39 2018-12-30, p2723640.18o, 99, 12512, 0.57, 0.38, 45.59, 33.36 2018-12-29, p2723630.18o, 99, 6256, 0.58, 0.38, 45.6, 33.39 2018-12-28, p2723620.18o, 99, 8340, 0.59, 0.39, 45.64, 33.44 2018-12-27, p2723610.18o, 99, 8340, 0.57, 0.38, 45.65, 33.42 2018-12-26, p2723600.18o, 99, 12505, 0.56, 0.38, 45.63, 33.38 2018-12-25, p2723590.18o, 97, 3769, 0.55, 0.4, 45.63, 33.37 2018-12-24, p2723580.18o, 99, 10007, 0.55, 0.38, 45.62, 33.35 2018-12-23, p2723570.18o, 99, 10005, 0.56, 0.39, 45.56, 33.3 2018-12-22, p2723560.18o, 99, 50044, 0.57, 0.37, 45.6, 33.33 2018-12-21, p2723550.18o, 97, 9886, 0.56, 0.37, 45.66, 33.44 2018-12-20, p2723540.18o, 99, 10015, 0.56, 0.39, 45.61, 33.33 2018-12-19, p2723530.18o, 99, 8345, 0.57, 0.38, 45.59, 33.26 2018-12-18, p2723520.18o, 99, 12515, 0.58, 0.38, 45.58, 33.3 2018-12-17, p2723510.18o, 99, 12513, 0.57, 0.4, 45.55, 33.27 2018-12-16, p2723500.18o, 99, 8344, 0.58, 0.39, 45.55, 33.29 2018-12-15, p2723490.18o, 99, 10011, 0.57, 0.4, 45.56, 33.3 2018-12-14, p2723480.18o, 98, 4074, 0.59, 0.39, 45.56, 33.29 2018-12-13, p2723470.18o, 99, 7153, 0.62, 0.39, 45.61, 33.35 2018-12-12, p2723460.18o, 99, 4552, 0.56, 0.4, 45.63, 33.35 2018-12-11, p2723450.18o, 99, 10013, 0.6, 0.4, 45.59, 33.3 2018-12-10, p2723440.18o, 99, 6057, 0.55, 0.38, 45.6, 33.4 2018-12-09, p2723430.18o, 99, 9694, 0.56, 0.4, 45.59, 33.41 2018-12-08, p2723420.18o, 99, 12124, 0.57, 0.38, 45.59, 33.38 2018-12-07, p2723410.18o, 98, 9457, 0.57, 0.38, 45.69, 33.44 2018-12-06, p2723400.18o, 99, 12124, 0.59, 0.39, 45.69, 33.45 2018-12-05, p2723390.18o, 99, 6064, 0.56, 0.37, 45.76, 33.5 2018-12-04, p2723380.18o, 99, 9700, 0.56, 0.39, 45.67, 33.47 2018-12-03, p2723370.18o, 97, 4848, 0.58, 0.38, 45.58, 33.39 2018-12-02, p2723360.18o, 99, 9701, 0.55, 0.37, 45.56, 33.36 2018-12-01, p2723350.18o, 99, 6062, 0.57, 0.39, 45.61, 33.37 2018-11-30, p2723340.18o, 99, 12125, 0.55, 0.39, 45.65, 33.42 2018-11-29, p2723330.18o, 99, 6930, 0.56, 0.39, 45.64, 33.39 2018-11-28, p2723320.18o, 99, 16182, 0.56, 0.39, 45.64, 33.38 2018-11-27, p2723310.18o, 99, 9706, 0.54, 0.38, 45.6, 33.37 2018-11-26, p2723300.18o, 99, 5395, 0.53, 0.38, 45.56, 33.32 2018-11-25, p2723290.18o, 99, 9709, 0.56, 0.38, 45.6, 33.34 2018-11-24, p2723280.18o, 99, 16186, 0.52, 0.38, 45.68, 33.41 2018-11-23, p2723270.18o, 99, 8097, 0.53, 0.37, 45.71, 33.46 2018-11-22, p2723260.18o, 99, 9712, 0.55, 0.36, 45.73, 33.48 2018-11-21, p2723250.18o, 99, 6939, 0.55, 0.38, 45.7, 33.54 2018-11-20, p2723240.18o, 99, 6938, 0.52, 0.37, 45.64, 33.48 2018-11-19, p2723230.18o, 99, 8095, 0.54, 0.37, 45.64, 33.49 2018-11-18, p2723220.18o, 99, 9715, 0.52, 0.38, 45.63, 33.48 2018-11-17, p2723210.18o, 96, 24493, 0.52, 0.38, 45.58, 33.38 2018-11-16, p2723200.18o, 99, 12554, 0.52, 0.38, 45.59, 33.38 2018-11-15, p2723190.18o, 99, 16736, 0.52, 0.4, 45.66, 33.46 2018-11-14, p2723180.18o, 99, 10038, 0.53, 0.37, 45.61, 33.41 2018-11-13, p2723170.18o, 99, 6273, 0.53, 0.37, 45.56, 33.35 2018-11-12, p2723160.18o, 99, 12552, 0.51, 0.38, 45.62, 33.39 2018-11-11, p2723150.18o, 99, 6276, 0.51, 0.38, 45.6, 33.35 2018-11-10, p2723140.18o, 99, 5579, 0.54, 0.38, 45.64, 33.45 2018-11-09, p2723130.18o, 99, 6277, 0.53, 0.37, 45.66, 33.42 2018-11-08, p2723120.18o, 99, 5580, 0.51, 0.41, 45.67, 33.4 2018-11-07, p2723110.18o, 99, 7173, 0.52, 0.38, 45.7, 33.44 2018-11-06, p2723100.18o, 99, 12555, 0.53, 0.39, 45.66, 33.36 2018-11-05, p2723090.18o, 99, 8369, 0.52, 0.39, 45.62, 33.31 2018-11-04, p2723080.18o, 99, 12548, 0.54, 0.4, 45.6, 33.28 2018-11-03, p2723070.18o, 97, 6140, 0.51, 0.37, 45.65, 33.36 2018-11-02, p2723060.18o, 99, 5579, 0.52, 0.39, 45.75, 33.41 2018-11-01, p2723050.18o, 99, 6277, 0.54, 0.4, 45.76, 33.39 2018-10-31, p2723040.18o, 99, 5581, 0.53, 0.42, 45.7, 33.37 2018-10-30, p2723030.18o, 99, 10043, 0.51, 0.39, 45.62, 33.32 2018-10-29, p2723020.18o, 99, 10042, 0.51, 0.39, 45.59, 33.28 2018-10-28, p2723010.18o, 99, 7176, 0.54, 0.4, 45.54, 33.2 2018-10-27, p2723000.18o, 99, 10043, 0.55, 0.39, 45.57, 33.21 2018-10-26, p2722990.18o, 99, 8371, 0.53, 0.38, 45.66, 33.31 2018-10-25, p2722980.18o, 99, 4566, 0.52, 0.38, 45.66, 33.32 2018-10-24, p2722970.18o, 99, 10047, 0.52, 0.38, 45.67, 33.33 2018-10-23, p2722960.18o, 99, 6277, 0.55, 0.39, 45.66, 33.33 2018-10-22, p2722950.18o, 99, 4565, 0.53, 0.38, 45.59, 33.26 2018-10-21, p2722940.18o, 99, 4565, 0.52, 0.4, 45.58, 33.24 2018-10-20, p2722930.18o, 99, 4564, 0.55, 0.39, 45.6, 33.26 2018-10-19, p2722920.18o, 93, 7845, 0.55, 0.4, 45.68, 33.18 2018-10-18, p2722910.18o, 99, 6281, 0.54, 0.38, 45.69, 33.36 2018-10-17, p2722900.18o, 99, 6280, 0.56, 0.38, 45.65, 33.31 2018-10-16, p2722890.18o, 98, 9861, 0.52, 0.39, 45.59, 33.25 2018-10-15, p2722880.18o, 99, 3348, 0.51, 0.4, 45.6, 33.29 2018-10-14, p2722870.18o, 99, 5583, 0.49, 0.41, 45.59, 33.24 2018-10-13, p2722860.18o, 99, 5023, 0.6, 0.46, 45.62, 33.29 2018-10-12, p2722850.18o, 99, 3863, 0.53, 0.4, 45.69, 33.35 2018-10-11, p2722840.18o, 99, 5582, 0.55, 0.39, 45.65, 33.31 2018-10-10, p2722830.18o, 99, 6278, 0.54, 0.39, 45.67, 33.31 2018-10-09, p2722820.18o, 99, 7176, 0.52, 0.41, 45.68, 33.3 2018-10-08, p2722810.18o, 99, 7178, 0.53, 0.37, 45.68, 33.32 2018-10-07, p2722800.18o, 99, 4998, 0.51, 0.38, 45.59, 33.22 2018-10-06, p2722790.18o, 99, 5584, 0.54, 0.42, 45.66, 33.28 2018-10-05, p2722780.18o, 99, 10051, 0.51, 0.39, 45.67, 33.29 2018-10-04, p2722770.18o, 97, 6960, 0.52, 0.37, 45.67, 33.21 2018-10-03, p2722760.18o, 99, 5024, 0.55, 0.43, 45.7, 33.3 2018-10-02, p2722750.18o, 99, 6283, 0.54, 0.39, 45.63, 33.28 2018-10-01, p2722740.18o, 99, 5585, 0.56, 0.39, 45.6, 33.24 2018-09-30, p2722730.18o, 99, 6283, 0.51, 0.4, 45.57, 33.21 2018-09-29, p2722720.18o, 99, 5585, 0.5, 0.38, 45.63, 33.3 2018-09-28, p2722710.18o, 99, 6285, 0.55, 0.37, 45.66, 33.28 2018-09-27, p2722700.18o, 99, 10057, 0.54, 0.38, 45.64, 33.25 2018-09-26, p2722690.18o, 97, 6160, 0.54, 0.39, 45.68, 33.21 2018-09-25, p2722680.18o, 99, 6278, 0.54, 0.4, 45.65, 33.3 2018-09-24, p2722670.18o, 99, 5592, 0.52, 0.39, 45.58, 33.23 2018-09-23, p2722660.18o, 99, 3871, 0.55, 0.38, 45.59, 33.23 2018-09-22, p2722650.18o, 99, 8388, 0.51, 0.4, 45.6, 33.22 2018-09-21, p2722640.18o, 99, 3356, 0.57, 0.39, 45.61, 33.24 2018-09-20, p2722630.18o, 99, 5594, 0.53, 0.39, 45.68, 33.31 2018-09-19, p2722620.18o, 99, 6290, 0.51, 0.39, 45.8, 33.41 2018-09-18, p2722610.18o, 99, 12587, 0.52, 0.38, 45.67, 33.29 2018-09-17, p2722600.18o, 99, 5033, 0.51, 0.37, 45.55, 33.23 2018-09-16, p2722590.18o, 99, 5595, 0.52, 0.38, 45.62, 33.3 2018-09-15, p2722580.18o, 99, 5036, 0.51, 0.38, 45.64, 33.3 2018-09-14, p2722570.18o, 98, 7020, 0.55, 0.41, 45.61, 33.19 2018-09-13, p2722560.18o, 99, 7194, 0.53, 0.41, 45.66, 33.35 2018-09-12, p2722550.18o, 99, 5037, 0.51, 0.37, 45.67, 33.36 2018-09-11, p2722540.18o, 98, 4114, 0.55, 0.38, 45.62, 33.31 2018-09-10, p2722530.18o, 99, 3597, 0.51, 0.39, 45.59, 33.2 2018-09-09, p2722520.18o, 99, 5595, 0.51, 0.38, 45.6, 33.21 2018-09-08, p2722510.18o, 99, 3876, 0.53, 0.37, 45.58, 33.17 2018-09-07, p2722500.18o, 99, 3597, 0.52, 0.4, 45.61, 33.22 2018-09-06, p2722490.18o, 98, 4479, 0.51, 0.38, 45.68, 33.23 2018-09-05, p2722480.18o, 99, 10071, 0.54, 0.39, 45.67, 33.28 2018-09-04, p2722470.18o, 99, 4196, 0.5, 0.38, 45.65, 33.26 2018-09-03, p2722460.18o, 99, 5034, 0.53, 0.37, 45.74, 33.27 2018-09-02, p2722450.18o, 99, 7193, 0.52, 0.4, 45.78, 33.31 2018-09-01, p2722440.18o, 99, 5595, 0.52, 0.41, 45.76, 33.31 2018-08-31, p2722430.18o, 99, 5596, 0.51, 0.38, 45.82, 33.38 2018-08-30, p2722420.18o, 99, 3597, 0.5, 0.37, 45.8, 33.42 2018-08-29, p2722410.18o, 99, 5037, 0.51, 0.39, 45.7, 33.34 2018-08-28, p2722400.18o, 99, 5038, 0.51, 0.4, 45.67, 33.32 2018-08-27, p2722390.18o, 99, 5597, 0.52, 0.38, 45.69, 33.35 2018-08-26, p2722380.18o, 99, 6296, 0.5, 0.37, 45.68, 33.31 2018-08-25, p2722370.18o, 99, 8399, 0.52, 0.38, 45.67, 33.29 2018-08-24, p2722360.18o, 99, 5600, 0.51, 0.41, 45.72, 33.39 2018-08-23, p2722350.18o, 99, 7198, 0.51, 0.4, 45.73, 33.37 2018-08-22, p2722340.18o, 99, 4583, 0.59, 0.37, 45.71, 33.37 2018-08-21, p2722330.18o, 99, 7197, 0.54, 0.39, 45.69, 33.35 2018-08-20, p2722320.18o, 99, 5039, 0.55, 0.38, 45.68, 33.31 2018-08-19, p2722310.18o, 99, 4201, 0.53, 0.39, 45.61, 33.19 2018-08-18, p2722300.18o, 99, 3600, 0.55, 0.38, 45.6, 33.2 2018-08-17, p2722290.18o, 99, 2800, 0.57, 0.38, 45.69, 33.28 2018-08-16, p2722280.18o, 98, 12398, 0.54, 0.37, 45.58, 33.18 2018-08-15, p2722270.18o, 99, 4201, 0.54, 0.41, 45.66, 33.3 2018-08-14, p2722260.18o, 99, 6294, 0.55, 0.4, 45.64, 33.25 2018-08-13, p2722250.18o, 97, 6212, 0.54, 0.38, 45.66, 33.41 2018-08-12, p2722240.18o, 99, 3361, 0.52, 0.38, 45.61, 33.19 2018-08-11, p2722230.18o, 99, 7202, 0.53, 0.38, 45.61, 33.19 2018-08-10, p2722220.18o, 99, 16809, 0.52, 0.39, 45.7, 33.24 2018-08-09, p2722210.18o, 99, 4203, 0.52, 0.38, 45.69, 33.27 2018-08-08, p2722200.18o, 99, 4202, 0.55, 0.4, 45.68, 33.3 2018-08-07, p2722190.18o, 99, 5605, 0.52, 0.39, 45.63, 33.23 2018-08-06, p2722180.18o, 99, 2966, 0.5, 0.38, 45.63, 33.25 2018-08-05, p2722170.18o, 99, 5603, 0.51, 0.38, 45.64, 33.27 2018-08-04, p2722160.18o, 99, 4585, 0.51, 0.38, 45.77, 33.39 2018-08-03, p2722150.18o, 99, 5607, 0.52, 0.37, 45.81, 33.41 2018-08-02, p2722140.18o, 99, 5048, 0.52, 0.39, 45.75, 33.34 2018-08-01, p2722130.18o, 99, 5608, 0.52, 0.38, 45.72, 33.29 2018-07-31, p2722120.18o, 99, 7204, 0.53, 0.39, 45.7, 33.3 2018-07-30, p2722110.18o, 99, 4585, 0.52, 0.37, 45.7, 33.32 2018-07-29, p2722100.18o, 99, 5605, 0.52, 0.38, 45.73, 33.32 2018-07-28, p2722090.18o, 99, 10093, 0.54, 0.39, 45.72, 33.31 2018-07-27, p2722080.18o, 99, 5610, 0.53, 0.38, 45.74, 33.31 2018-07-26, p2722070.18o, 99, 7207, 0.52, 0.38, 45.7, 33.25 2018-07-25, p2722060.18o, 99, 8411, 0.52, 0.39, 45.7, 33.24 2018-07-24, p2722050.18o, 99, 5607, 0.52, 0.37, 45.83, 33.31 2018-07-23, p2722040.18o, 99, 10099, 0.52, 0.38, 45.71, 33.23 2018-07-22, p2722030.18o, 99, 8412, 0.53, 0.38, 45.76, 33.3 2018-07-21, p2722020.18o, 99, 8416, 0.53, 0.37, 45.77, 33.33 2018-07-20, p2722010.18o, 99, 7212, 0.53, 0.37, 45.76, 33.3 2018-07-19, p2722000.18o, 99, 4589, 0.51, 0.37, 45.76, 33.26 2018-07-18, p2721990.18o, 99, 6306, 0.54, 0.39, 45.74, 33.28 2018-07-17, p2721980.18o, 99, 5047, 0.5, 0.38, 45.73, 33.28 2018-07-16, p2721970.18o, 99, 5048, 0.5, 0.37, 45.71, 33.28 2018-07-15, p2721960.18o, 99, 4589, 0.51, 0.4, 45.74, 33.3 2018-07-14, p2721950.18o, 99, 6312, 0.51, 0.38, 45.77, 33.29 2018-07-13, p2721940.18o, 99, 4590, 0.52, 0.41, 45.79, 33.35 2018-07-12, p2721930.18o, 99, 3885, 0.5, 0.38, 45.79, 33.32 2018-07-11, p2721920.18o, 99, 4589, 0.5, 0.37, 45.79, 33.31 2018-07-10, p2721910.18o, 97, 4206, 0.52, 0.38, 45.71, 33.27 2018-07-09, p2721900.18o, 96, 7005, 0.5, 0.38, 45.76, 33.21 2018-07-08, p2721890.18o, 96, 9810, 0.5, 0.37, 45.81, 33.25 2018-07-07, p2721880.18o, 99, 12621, 0.52, 0.37, 45.83, 33.38 2018-07-06, p2721870.18o, 99, 8416, 0.52, 0.39, 45.86, 33.44 2018-07-05, p2721860.18o, 99, 8415, 0.49, 0.37, 45.89, 33.49 2018-07-04, p2721850.18o, 99, 6312, 0.51, 0.37, 45.85, 33.43 2018-07-03, p2721840.18o, 97, 9916, 0.51, 0.39, 45.76, 33.32 2018-07-02, p2721830.18o, 97, 8397, 0.51, 0.37, 45.78, 33.35 2018-07-01, p2721820.18o, 99, 6309, 0.54, 0.38, 45.77, 33.31 2018-06-30, p2721810.18o, 95, 8251, 0.49, 0.38, 45.81, 33.37 2018-06-29, p2721800.18o, 97, 7206, 0.49, 0.38, 45.87, 33.43 2018-06-28, p2721790.18o, 97, 4209, 0.5, 0.37, 45.84, 33.45 2018-06-27, p2721780.18o, 99, 4208, 0.5, 0.38, 45.81, 33.38 2018-06-26, p2721770.18o, 99, 7207, 0.5, 0.39, 45.79, 33.37 2018-06-25, p2721760.18o, 99, 10093, 0.5, 0.38, 45.81, 33.4 2018-06-24, p2721750.18o, 99, 6307, 0.5, 0.37, 45.76, 33.3 2018-06-23, p2721740.18o, 99, 7206, 0.52, 0.37, 45.83, 33.35 2018-06-22, p2721730.18o, 98, 4928, 0.52, 0.38, 45.83, 33.31 2018-06-21, p2721720.18o, 99, 4588, 0.5, 0.36, 45.82, 33.4 2018-06-20, p2721710.18o, 99, 5608, 0.49, 0.38, 45.76, 33.35 2018-06-19, p2721700.18o, 99, 5048, 0.52, 0.4, 45.77, 33.33 2018-06-18, p2721690.18o, 99, 4206, 0.5, 0.38, 45.78, 33.39 2018-06-17, p2721680.18o, 99, 5048, 0.51, 0.42, 45.8, 33.43 2018-06-16, p2721670.18o, 99, 6308, 0.52, 0.38, 45.8, 33.45 2018-06-15, p2721660.18o, 99, 6309, 0.49, 0.37, 45.87, 33.48 2018-06-14, p2721650.18o, 99, 4588, 0.52, 0.38, 45.79, 33.37 2018-06-13, p2721640.18o, 99, 10090, 0.52, 0.42, 45.72, 33.28 2018-06-12, p2721630.18o, 99, 4204, 0.54, 0.39, 45.8, 33.37 2018-06-11, p2721620.18o, 99, 8409, 0.5, 0.36, 45.78, 33.41 2018-06-10, p2721610.18o, 99, 7208, 0.52, 0.37, 45.81, 33.47 2018-06-09, p2721600.18o, 99, 5606, 0.5, 0.39, 45.83, 33.44 2018-06-08, p2721590.18o, 99, 8409, 0.5, 0.38, 45.86, 33.47 2018-06-07, p2721580.18o, 99, 8415, 0.53, 0.38, 45.8, 33.42 2018-06-06, p2721570.18o, 99, 7209, 0.49, 0.36, 45.78, 33.37 2018-06-05, p2721560.18o, 99, 7208, 0.52, 0.37, 45.82, 33.43 2018-06-04, p2721550.18o, 99, 12612, 0.49, 0.38, 45.71, 33.27 2018-06-03, p2721540.18o, 99, 8410, 0.52, 0.39, 45.72, 33.24 2018-06-02, p2721530.18o, 99, 6303, 0.54, 0.38, 45.86, 33.42 2018-06-01, p2721520.18o, 99, 6310, 0.5, 0.36, 45.9, 33.51 2018-05-31, p2721510.18o, 99, 10098, 0.54, 0.37, 45.86, 33.48 2018-05-30, p2721500.18o, 99, 8415, 0.51, 0.39, 45.84, 33.43 2018-05-29, p2721490.18o, 99, 25236, 0.52, 0.36, 45.85, 33.33 2018-05-28, p2721480.18o, 99, 8414, 0.53, 0.39, 45.76, 33.29 2018-05-27, p2721470.18o, 99, 8414, 0.51, 0.37, 45.79, 33.36 2018-05-26, p2721460.18o, 99, 3885, 0.51, 0.38, 45.94, 33.55 2018-05-25, p2721450.18o, 99, 3366, 0.49, 0.36, 45.93, 33.55 2018-05-24, p2721440.18o, 99, 10095, 0.5, 0.38, 45.86, 33.45 2018-05-23, p2721430.18o, 99, 16830, 0.49, 0.38, 45.86, 33.48 2018-05-22, p2721420.18o, 99, 7213, 0.49, 0.36, 45.84, 33.44 2018-05-21, p2721410.18o, 99, 4206, 0.51, 0.37, 45.79, 33.39 2018-05-20, p2721400.18o, 99, 4207, 0.54, 0.37, 45.86, 33.49 2018-05-19, p2721390.18o, 99, 6311, 0.51, 0.37, 45.94, 33.53 2018-05-18, p2721380.18o, 98, 16465, 0.51, 0.36, 45.89, 33.42 2018-05-17, p2721370.18o, 99, 12611, 0.52, 0.37, 45.91, 33.5 2018-05-16, p2721360.18o, 99, 8414, 0.5, 0.36, 45.91, 33.55 2018-05-15, p2721350.18o, 99, 10094, 0.51, 0.36, 45.85, 33.48 2018-05-14, p2721340.18o, 99, 3605, 0.51, 0.38, 45.8, 33.39 2018-05-13, p2721330.18o, 99, 16827, 0.51, 0.37, 45.88, 33.47 2018-05-12, p2721320.18o, 99, 10095, 0.48, 0.37, 45.94, 33.55 2018-05-11, p2721310.18o, 99, 10096, 0.48, 0.38, 45.9, 33.5 2018-05-10, p2721300.18o, 99, 5050, 0.5, 0.36, 45.9, 33.44 2018-05-09, p2721290.18o, 99, 3882, 0.5, 0.39, 45.86, 33.41 2018-05-08, p2721280.18o, 98, 6226, 0.5, 0.36, 45.81, 33.47 2018-05-07, p2721270.18o, 99, 8408, 0.5, 0.36, 45.83, 33.4 2018-05-06, p2721260.18o, 99, 6307, 0.5, 0.35, 45.9, 33.48 2018-05-05, p2721250.18o, 99, 12611, 0.52, 0.37, 45.94, 33.5 2018-05-04, p2721240.18o, 98, 2503, 0.52, 0.39, 45.71, 35.63 2018-05-03, p2721230.18o, 97, 4442, 0.53, 0.39, 45.89, 33.41 2018-05-02, p2721220.18o, 99, 12608, 0.52, 0.38, 45.94, 33.53 2018-05-01, p2721210.18o, 99, 3155, 0.55, 0.39, 45.65, 35.59 2018-04-30, p2721200.18o, 99, 8406, 0.52, 0.37, 45.92, 33.53 2018-04-29, p2721190.18o, 99, 25213, 0.51, 0.36, 46.01, 33.65 2018-04-28, p2721180.18o, 99, 10084, 0.52, 0.36, 45.94, 33.57 2018-04-27, p2721170.18o, 98, 3781, 0.51, 0.36, 45.64, 35.61 2018-04-26, p2721160.18o, 99, 10084, 0.52, 0.39, 45.98, 33.57 2018-04-25, p2721150.18o, 99, 10082, 0.52, 0.36, 45.88, 33.47 2018-04-24, p2721140.18o, 99, 16802, 0.53, 0.39, 45.78, 33.36 2018-04-23, p2721130.18o, 99, 6300, 0.52, 0.38, 45.85, 33.47 2018-04-22, p2721120.18o, 99, 10083, 0.51, 0.35, 45.94, 33.52 2018-04-21, p2721110.18o, 99, 7200, 0.52, 0.36, 45.9, 33.48 2018-04-20, p2721100.18o, 99, 12610, 0.52, 0.37, 45.98, 33.59 2018-04-19, p2721090.18o, 99, 10084, 0.51, 0.36, 46.03, 33.72 2018-04-18, p2721080.18o, 98, 16533, 0.52, 0.37, 45.86, 33.53 2018-04-17, p2721070.18o, 99, 4559, 0.56, 0.36, 45.37, 38.29 2018-04-16, p2721060.18o, 99, 5615, 0.58, 0.4, 45.3, 39.36 2018-04-15, p2721050.18o, 99, 3886, 0.54, 0.36, 45.24, 39.23 2018-04-14, p2721040.18o, 99, 4592, 0.56, 0.37, 45.19, 39.17 2018-04-13, p2721030.18o, 98, 8327, 0.53, 0.37, 45.74, 35.78 2018-04-12, p2721020.18o, 98, 12533, 0.54, 0.36, 45.94, 33.59 2018-04-11, p2721010.18o, 99, 12606, 0.54, 0.38, 45.98, 33.59 2018-04-10, p2721000.18o, 99, 10081, 0.55, 0.37, 45.98, 33.56 2018-04-09, p2720990.18o, 99, 7207, 0.54, 0.36, 45.98, 33.54 2018-04-08, p2720980.18o, 99, 7201, 0.54, 0.36, 45.96, 33.58 2018-04-07, p2720970.18o, 99, 12595, 0.54, 0.37, 45.97, 33.55 2018-04-06, p2720960.18o, 99, 16795, 0.56, 0.36, 46.01, 33.66 2018-04-05, p2720950.18o, 98, 12444, 0.56, 0.37, 46.04, 33.69 2018-04-04, p2720940.18o, 99, 10082, 0.55, 0.36, 45.89, 33.48 2018-04-03, p2720930.18o, 99, 12604, 0.56, 0.37, 45.91, 33.55 2018-04-02, p2720920.18o, 99, 7203, 0.57, 0.42, 45.91, 33.54 2018-04-01, p2720910.18o, 99, 12603, 0.57, 0.38, 45.9, 33.48 2018-03-31, p2720900.18o, 99, 50409, 0.56, 0.37, 45.96, 33.54 2018-03-30, p2720890.18o, 99, 12602, 0.55, 0.36, 46.02, 33.61 2018-03-29, p2720880.18o, 99, 10077, 0.58, 0.38, 46, 33.61 2018-03-28, p2720870.18o, 99, 10075, 0.55, 0.36, 45.9, 33.55 2018-03-27, p2720860.18o, 99, 12571, 0.55, 0.38, 45.94, 33.65 2018-03-26, p2720850.18o, 98, 8313, 0.53, 0.36, 46, 33.76 2018-03-25, p2720840.18o, 99, 10083, 0.55, 0.37, 46.07, 33.68 2018-03-24, p2720830.18o, 99, 25206, 0.57, 0.36, 46.15, 33.71 2018-03-23, p2720820.18o, 97, 9864, 0.55, 0.38, 46.17, 33.8 2018-03-22, p2720810.18o, 99, 12591, 0.54, 0.37, 46.11, 33.65 2018-03-21, p2720800.18o, 99, 12588, 0.55, 0.37, 46.1, 33.71 2018-03-20, p2720790.18o, 99, 9745, 0.54, 0.36, 46.15, 33.89 2018-03-19, p2720780.18o, 99, 6958, 0.54, 0.37, 46.14, 33.83 2018-03-18, p2720770.18o, 99, 8120, 0.55, 0.4, 46.14, 33.81 2018-03-17, p2720760.18o, 99, 9743, 0.54, 0.37, 46.22, 33.92 2018-03-16, p2720750.18o, 99, 12180, 0.54, 0.37, 46.35, 33.98 2018-03-15, p2720740.18o, 95, 6568, 0.56, 0.36, 46.22, 33.68 2018-03-14, p2720730.18o, 99, 6090, 0.53, 0.37, 46.16, 33.83 2018-03-13, p2720720.18o, 99, 9740, 0.53, 0.37, 46.11, 33.77 2018-03-12, p2720710.18o, 99, 6086, 0.54, 0.38, 46.06, 33.73 2018-03-11, p2720700.18o, 99, 24353, 0.54, 0.4, 46.14, 33.79 2018-03-10, p2720690.18o, 99, 9740, 0.56, 0.37, 46.22, 33.89 2018-03-09, p2720680.18o, 99, 6758, 0.56, 0.37, 46.2, 33.79 2018-03-08, p2720670.18o, 99, 16233, 0.56, 0.36, 46.19, 33.8 2018-03-07, p2720660.18o, 99, 16232, 0.55, 0.38, 46.19, 33.86 2018-03-06, p2720650.18o, 99, 9737, 0.55, 0.38, 46.15, 33.87 2018-03-05, p2720640.18o, 99, 16222, 0.57, 0.43, 46.13, 33.82 2018-03-04, p2720630.18o, 99, 12170, 0.54, 0.37, 46.25, 33.97 2018-03-03, p2720620.18o, 99, 8110, 0.54, 0.36, 46.33, 34.04 2018-03-02, p2720610.18o, 99, 9738, 0.53, 0.37, 46.21, 33.96 2018-03-01, p2720600.18o, 98, 23900, 0.54, 0.36, 46.15, 33.99 2018-02-28, p2720590.18o, 99, 6084, 0.54, 0.36, 46.13, 33.96 2018-02-27, p2720580.18o, 99, 6084, 0.52, 0.36, 46.09, 33.91 2018-02-26, p2720570.18o, 99, 8115, 0.54, 0.37, 46, 33.79 2018-02-25, p2720560.18o, 99, 12170, 0.55, 0.35, 46.12, 33.92 2018-02-24, p2720550.18o, 99, 24346, 0.54, 0.35, 46.17, 34.03 2018-02-23, p2720540.18o, 99, 48661, 0.55, 0.35, 46.28, 34.09 2018-02-22, p2720530.18o, 99, 8104, 0.53, 0.36, 46.32, 34.07 2018-02-21, p2720520.18o, 99, 8104, 0.54, 0.36, 46.21, 34.06 2018-02-20, p2720510.18o, 99, 5403, 0.54, 0.36, 46.12, 33.98 2018-02-19, p2720500.18o, 99, 5403, 0.55, 0.39, 46.23, 34.07 2018-02-18, p2720490.18o, 99, 6080, 0.53, 0.37, 46.19, 33.94 2018-02-17, p2720480.18o, 99, 9728, 0.54, 0.35, 46.21, 33.95 2018-02-16, p2720470.18o, 99, 16215, 0.55, 0.36, 46.18, 33.97 2018-02-15, p2720460.18o, 99, 6947, 0.52, 0.35, 46.19, 33.99 2018-02-14, p2720450.18o, 98, 4786, 0.53, 0.37, 46.16, 33.92 2018-02-13, p2720440.18o, 96, 9317, 0.61, 0.36, 46.13, 33.89 2018-02-12, p2720430.18o, 99, 6079, 0.53, 0.37, 46.17, 33.96 2018-02-11, p2720420.18o, 99, 6947, 0.54, 0.37, 46.23, 34.04 2018-02-10, p2720410.18o, 99, 9717, 0.56, 0.36, 46.16, 33.91 2018-02-09, p2720400.18o, 95, 6707, 0.55, 0.37, 46.12, 33.78 2018-02-08, p2720390.18o, 99, 6941, 0.54, 0.36, 46.19, 33.91 2018-02-07, p2720380.18o, 99, 9723, 0.54, 0.36, 46.13, 33.87 2018-02-06, p2720370.18o, 99, 6076, 0.54, 0.38, 46.08, 33.83 2018-02-05, p2720360.18o, 99, 9721, 0.55, 0.36, 46.14, 33.84 2018-02-04, p2720350.18o, 99, 12146, 0.55, 0.37, 46.13, 33.83 2018-02-03, p2720340.18o, 99, 16203, 0.55, 0.37, 46.19, 33.83 2018-02-02, p2720330.18o, 99, 9715, 0.56, 0.37, 46.25, 33.92 2018-02-01, p2720320.18o, 99, 48560, 0.55, 0.37, 46.15, 33.87 2018-01-31, p2720310.18o, 99, 7989, 0.56, 0.37, 46.13, 33.9 2018-01-30, p2720300.18o, 99, 8095, 0.54, 0.38, 46.24, 33.93 2018-01-29, p2720290.18o, 99, 8094, 0.55, 0.39, 46.19, 33.93 2018-01-28, p2720280.18o, 99, 6069, 0.54, 0.37, 46.19, 33.91 2018-01-27, p2720270.18o, 99, 8089, 0.55, 0.36, 46.16, 33.89 2018-01-26, p2720260.18o, 99, 5394, 0.54, 0.36, 46.23, 34.03 2018-01-25, p2720250.18o, 99, 12133, 0.54, 0.37, 46.17, 33.94 2018-01-24, p2720240.18o, 99, 12130, 0.55, 0.39, 46.18, 33.93 2018-01-23, p2720230.18o, 99, 12519, 0.55, 0.36, 46.27, 33.99 2018-01-22, p2720220.18o, 99, 50135, 0.53, 0.36, 46.2, 33.98 2018-01-21, p2720210.18o, 99, 25077, 0.55, 0.37, 46.23, 34.02 2018-01-20, p2720200.18o, 99, 6269, 0.55, 0.36, 46.21, 33.97 2018-01-19, p2720190.18o, 99, 6271, 0.56, 0.36, 46.36, 34.03 2018-01-18, p2720180.18o, 99, 25053, 0.54, 0.38, 46.2, 33.97 2018-01-17, p2720170.18o, 99, 8354, 0.56, 0.37, 46.17, 33.9 2018-01-16, p2720160.18o, 96, 16317, 0.54, 0.37, 46.31, 34.01 2018-01-15, p2720150.18o, 99, 5012, 0.57, 0.37, 46.24, 33.98 2018-01-14, p2720140.18o, 99, 12529, 0.55, 0.37, 46.23, 33.97 2018-01-13, p2720130.18o, 99, 16705, 0.58, 0.37, 46.21, 33.95 2018-01-12, p2720120.18o, 99, 16705, 0.56, 0.38, 46.27, 33.98 2018-01-11, p2720110.18o, 99, 10016, 0.56, 0.37, 46.32, 34 2018-01-10, p2720100.18o, 99, 12514, 0.56, 0.38, 46.25, 33.92 2018-01-09, p2720090.18o, 99, 8341, 0.56, 0.36, 46.33, 33.99 2018-01-08, p2720080.18o, 99, 8334, 0.58, 0.36, 46.29, 34 2018-01-07, p2720070.18o, 99, 16685, 0.57, 0.38, 46.34, 34.04 2018-01-06, p2720060.18o, 99, 16683, 0.57, 0.38, 46.35, 34.02 2018-01-05, p2720050.18o, 99, 6257, 0.54, 0.4, 46.34, 33.97 2018-01-04, p2720040.18o, 99, 10008, 0.57, 0.39, 46.34, 34 2018-01-03, p2720030.18o, 99, 3574, 0.59, 0.4, 46.32, 34.04 2018-01-02, p2720020.18o, 99, 10017, 0.58, 0.39, 46.34, 34.04 2018-01-01, p2720010.18o, 98, 7139, 0.57, 0.37, 46.35, 34.05 2017-12-31, p2723650.17o, 97, 3779, 0.56, 0.39, 46.37, 34.11 2017-12-30, p2723640.17o, 99, 7149, 0.58, 0.37, 46.42, 34.11 2017-12-29, p2723630.17o, 99, 6252, 0.56, 0.37, 46.37, 34.09 2017-12-28, p2723620.17o, 99, 5557, 0.55, 0.37, 46.37, 34.08 2017-12-27, p2723610.17o, 99, 5001, 0.58, 0.4, 46.35, 34.09 2017-12-26, p2723600.17o, 99, 4546, 0.54, 0.38, 46.33, 34.06 2017-12-25, p2723590.17o, 99, 10001, 0.56, 0.38, 46.38, 34.07 2017-12-24, p2723580.17o, 99, 7143, 0.56, 0.41, 46.4, 34.13 2017-12-23, p2723570.17o, 96, 6937, 0.54, 0.38, 46.44, 34.06 2017-12-22, p2723560.17o, 99, 6249, 0.54, 0.39, 46.43, 34.16 2017-12-21, p2723550.17o, 99, 5554, 0.55, 0.39, 46.4, 34.15 2017-12-20, p2723540.17o, 99, 5001, 0.56, 0.4, 46.35, 34.04 2017-12-19, p2723530.17o, 98, 9878, 0.56, 0.38, 46.34, 34.06 2017-12-18, p2723520.17o, 99, 4164, 0.61, 0.4, 46.35, 34.07 2017-12-17, p2723510.17o, 99, 6246, 0.53, 0.39, 46.38, 34.06 2017-12-16, p2723500.17o, 99, 4999, 0.55, 0.39, 46.38, 34.07 2017-12-15, p2723490.17o, 99, 4998, 0.56, 0.36, 46.38, 34.09 2017-12-14, p2723480.17o, 98, 12147, 0.55, 0.38, 46.33, 33.96 2017-12-13, p2723470.17o, 99, 8330, 0.54, 0.38, 46.37, 34.1 2017-12-12, p2723460.17o, 99, 8333, 0.56, 0.38, 46.34, 34.05 2017-12-11, p2723450.17o, 99, 7143, 0.54, 0.39, 46.36, 34.08 2017-12-10, p2723440.17o, 99, 8334, 0.54, 0.38, 46.38, 34.07 2017-12-09, p2723430.17o, 99, 5556, 0.55, 0.37, 46.37, 34.07 2017-12-08, p2723420.17o, 99, 5556, 0.56, 0.38, 46.38, 34.07 2017-12-07, p2723410.17o, 99, 5557, 0.55, 0.38, 46.31, 34.01 2017-12-06, p2723400.17o, 99, 4547, 0.53, 0.37, 46.32, 34.02 2017-12-05, p2723390.17o, 96, 9713, 0.55, 0.37, 46.34, 33.91 2017-12-04, p2723380.17o, 99, 7145, 0.53, 0.38, 46.3, 34 2017-12-03, p2723370.17o, 97, 24643, 0.54, 0.38, 46.35, 34.17 2017-12-02, p2723360.17o, 99, 4548, 0.55, 0.37, 46.35, 34.03 2017-12-01, p2723350.17o, 99, 8337, 0.56, 0.38, 46.34, 33.98 2017-11-30, p2723340.17o, 99, 5556, 0.54, 0.37, 46.29, 33.93 2017-11-29, p2723330.17o, 99, 7144, 0.53, 0.36, 46.31, 33.93 2017-11-28, p2723320.17o, 99, 25010, 0.53, 0.37, 46.31, 33.94 2017-11-27, p2723310.17o, 99, 16675, 0.53, 0.37, 46.26, 33.88 2017-11-26, p2723300.17o, 99, 16662, 0.54, 0.38, 46.26, 33.84 2017-11-25, p2723290.17o, 99, 7140, 0.54, 0.38, 46.34, 33.9 2017-11-24, p2723280.17o, 99, 7144, 0.52, 0.37, 46.27, 33.83 2017-11-23, p2723270.17o, 99, 9997, 0.55, 0.38, 46.29, 33.86 2017-11-22, p2723260.17o, 99, 7126, 0.54, 0.37, 46.32, 33.95 2017-11-21, p2723250.17o, 99, 9997, 0.53, 0.37, 46.32, 33.92 2017-11-20, p2723240.17o, 99, 7141, 0.55, 0.39, 46.31, 33.97 2017-11-19, p2723230.17o, 99, 12501, 0.54, 0.37, 46.37, 34.01 2017-11-18, p2723220.17o, 99, 5537, 0.52, 0.4, 46.37, 34.03 2017-11-17, p2723210.17o, 99, 7142, 0.53, 0.39, 46.27, 33.88 2017-11-16, p2723200.17o, 99, 9997, 0.52, 0.37, 46.3, 33.93 2017-11-15, p2723190.17o, 99, 6248, 0.55, 0.38, 46.37, 34.01 2017-11-14, p2723180.17o, 99, 6249, 0.52, 0.38, 46.31, 33.91 2017-11-13, p2723170.17o, 99, 12498, 0.55, 0.4, 46.33, 33.93 2017-11-12, p2723160.17o, 99, 10000, 0.52, 0.39, 46.32, 33.93 2017-11-11, p2723150.17o, 99, 4998, 0.53, 0.39, 46.4, 34 2017-11-10, p2723140.17o, 99, 9998, 0.54, 0.36, 46.37, 33.97 2017-11-09, p2723130.17o, 98, 6162, 0.52, 0.36, 46.43, 34.08 2017-11-08, p2723120.17o, 99, 5001, 0.51, 0.38, 46.39, 34.06 2017-11-07, p2723110.17o, 99, 8334, 0.52, 0.37, 46.34, 33.98 2017-11-06, p2723100.17o, 99, 9998, 0.52, 0.38, 46.36, 34.01 2017-11-05, p2723090.17o, 99, 9997, 0.52, 0.36, 46.39, 34.01 2017-11-04, p2723080.17o, 99, 7139, 0.5, 0.36, 46.33, 33.94 2017-11-03, p2723070.17o, 99, 5555, 0.57, 0.42, 46.33, 33.96 2017-11-02, p2723060.17o, 98, 8087, 0.52, 0.36, 46.2, 33.82 2017-11-01, p2723050.17o, 98, 4532, 0.56, 0.39, 46.34, 34.01 2017-10-31, p2723040.17o, 99, 5552, 0.54, 0.4, 46.28, 33.92 2017-10-30, p2723030.17o, 99, 9991, 0.55, 0.37, 46.32, 33.93 2017-10-29, p2723020.17o, 99, 7139, 0.53, 0.37, 46.33, 33.92 2017-10-28, p2723010.17o, 99, 9988, 0.53, 0.4, 46.26, 33.86 2017-10-27, p2723000.17o, 97, 5486, 0.53, 0.38, 46.23, 33.84 2017-10-26, p2722990.17o, 99, 6241, 0.52, 0.36, 46.28, 33.87 2017-10-25, p2722980.17o, 99, 4994, 0.57, 0.38, 46.27, 33.86 2017-10-24, p2722970.17o, 99, 9986, 0.54, 0.38, 46.27, 33.8 2017-10-23, p2722960.17o, 96, 8180, 0.53, 0.39, 46.3, 33.98 2017-10-22, p2722950.17o, 99, 8326, 0.51, 0.38, 46.38, 33.99 2017-10-21, p2722940.17o, 99, 12486, 0.51, 0.39, 46.28, 33.95 2017-10-20, p2722930.17o, 96, 8040, 0.5, 0.36, 46.29, 33.82 2017-10-19, p2722920.17o, 98, 4911, 0.5, 0.37, 46.37, 34.04 2017-10-18, p2722910.17o, 99, 8321, 0.53, 0.4, 46.25, 33.92 2017-10-17, p2722900.17o, 99, 9986, 0.53, 0.42, 46.25, 33.92 2017-10-16, p2722890.17o, 99, 4993, 0.53, 0.38, 46.27, 33.95 2017-10-15, p2722880.17o, 99, 4540, 0.54, 0.39, 46.3, 33.97 2017-10-14, p2722870.17o, 97, 6166, 0.49, 0.37, 46.25, 34.02 2017-10-13, p2722860.17o, 99, 5553, 0.51, 0.38, 46.29, 33.96 2017-10-12, p2722850.17o, 95, 5967, 0.5, 0.37, 46.21, 33.76 2017-10-11, p2722840.17o, 99, 5550, 0.52, 0.37, 46.28, 33.95 2017-10-10, p2722830.17o, 99, 4162, 0.5, 0.38, 46.33, 33.95 2017-10-09, p2722820.17o, 99, 3843, 0.5, 0.39, 46.33, 33.93 2017-10-08, p2722810.17o, 99, 3567, 0.49, 0.4, 46.33, 33.93 2017-10-07, p2722800.17o, 99, 8324, 0.5, 0.4, 46.29, 33.85 2017-10-06, p2722790.17o, 99, 4539, 0.51, 0.36, 46.31, 33.92 2017-10-05, p2722780.17o, 99, 4163, 0.5, 0.38, 46.31, 33.93 2017-10-04, p2722770.17o, 98, 5478, 0.5, 0.38, 46.33, 34.01 2017-10-03, p2722760.17o, 99, 4995, 0.5, 0.38, 46.33, 34 2017-10-02, p2722750.17o, 99, 3123, 0.47, 0.38, 46.32, 33.95 2017-10-01, p2722740.17o, 99, 4996, 0.47, 0.38, 46.3, 33.9 2017-09-30, p2722730.17o, 99, 4994, 0.49, 0.38, 46.28, 33.87 2017-09-29, p2722720.17o, 99, 4542, 0.48, 0.37, 46.27, 33.85 2017-09-28, p2722710.17o, 99, 4160, 0.51, 0.37, 46.25, 33.81 2017-09-27, p2722700.17o, 99, 6243, 0.52, 0.39, 46.22, 33.78 2017-09-26, p2722690.17o, 95, 8043, 0.51, 0.36, 46.31, 33.76 2017-09-25, p2722680.17o, 99, 3329, 0.53, 0.4, 46.3, 33.92 2017-09-24, p2722670.17o, 99, 4163, 0.48, 0.37, 46.28, 33.89 2017-09-23, p2722660.17o, 99, 7133, 0.48, 0.37, 46.34, 33.97 2017-09-22, p2722650.17o, 99, 3843, 0.5, 0.37, 46.32, 33.94 2017-09-21, p2722640.17o, 99, 5549, 0.48, 0.36, 46.28, 33.93 2017-09-20, p2722630.17o, 99, 4538, 0.48, 0.37, 46.29, 33.91 2017-09-19, p2722620.17o, 99, 5548, 0.55, 0.39, 46.31, 33.95 2017-09-18, p2722610.17o, 99, 5546, 0.57, 0.39, 46.29, 33.88 2017-09-17, p2722600.17o, 98, 9767, 0.51, 0.36, 46.26, 33.8 2017-09-16, p2722590.17o, 99, 4159, 0.5, 0.38, 46.3, 33.88 2017-09-15, p2722580.17o, 99, 4823, 0.5, 0.36, 46.16, 33.78 2017-09-14, p2722570.17o, 96, 3913, 0.51, 0.39, 46.21, 33.81 2017-09-13, p2722560.17o, 97, 3395, 0.48, 0.38, 46.11, 33.83 2017-09-12, p2722550.17o, 97, 3039, 0.5, 0.37, 46.14, 33.66 2017-09-11, p2722540.17o, 99, 3838, 0.47, 0.36, 46.23, 33.74 2017-09-10, p2722530.17o, 99, 4990, 0.5, 0.36, 46.24, 33.75 2017-09-09, p2722520.17o, 99, 7132, 0.54, 0.39, 46.28, 33.82 2017-09-08, p2722510.17o, 99, 3118, 0.52, 0.37, 46.27, 33.84 2017-09-07, p2722500.17o, 98, 4447, 0.49, 0.37, 46.21, 33.8 2017-09-06, p2722490.17o, 99, 4988, 0.49, 0.38, 46.25, 33.76 2017-09-05, p2722480.17o, 99, 3836, 0.49, 0.39, 46.28, 33.8 2017-09-04, p2722470.17o, 99, 4986, 0.49, 0.38, 46.21, 33.68 2017-09-03, p2722460.17o, 99, 4157, 0.51, 0.38, 46.2, 33.7 2017-09-02, p2722450.17o, 99, 5543, 0.53, 0.38, 46.23, 33.74 2017-09-01, p2722440.17o, 99, 3838, 0.49, 0.37, 46.22, 33.78 2017-08-31, p2722430.17o, 98, 4468, 0.53, 0.41, 46.18, 33.73 2017-08-30, p2722420.17o, 99, 4159, 0.5, 0.4, 46.26, 33.79 2017-08-29, p2722410.17o, 99, 6154, 0.49, 0.38, 46.24, 33.72 2017-08-28, p2722400.17o, 99, 4536, 0.47, 0.37, 46.22, 33.67 2017-08-27, p2722390.17o, 99, 7129, 0.54, 0.39, 46.27, 33.74 2017-08-26, p2722380.17o, 99, 3841, 0.5, 0.37, 46.43, 33.85 2017-08-25, p2722370.17o, 98, 8190, 0.51, 0.38, 46.36, 33.72 2017-08-24, p2722360.17o, 99, 4995, 0.52, 0.36, 46.4, 33.81 2017-08-23, p2722350.17o, 99, 6243, 0.49, 0.38, 46.31, 33.77 2017-08-22, p2722340.17o, 98, 4915, 0.52, 0.37, 46.23, 33.73 2017-08-21, p2722330.17o, 99, 5550, 0.51, 0.38, 46.32, 33.84 2017-08-20, p2722320.17o, 99, 5552, 0.49, 0.38, 46.35, 33.84 2017-08-19, p2722310.17o, 99, 4540, 0.5, 0.36, 46.29, 33.79 2017-08-18, p2722300.17o, 99, 8327, 0.49, 0.38, 46.27, 33.76 2017-08-17, p2722290.17o, 99, 8325, 0.49, 0.38, 46.31, 33.81 2017-08-16, p2722280.17o, 99, 3842, 0.51, 0.37, 46.32, 33.87 2017-08-15, p2722270.17o, 99, 3122, 0.55, 0.44, 46.29, 33.85 2017-08-14, p2722260.17o, 99, 3569, 0.48, 0.36, 46.31, 33.85 2017-08-13, p2722250.17o, 99, 8323, 0.49, 0.39, 46.34, 33.86 2017-08-12, p2722240.17o, 99, 7136, 0.5, 0.38, 46.28, 33.78 2017-08-11, p2722230.17o, 98, 4945, 0.5, 0.36, 46.28, 33.74 2017-08-10, p2722220.17o, 98, 4493, 0.53, 0.38, 46.33, 33.89 2017-08-09, p2722210.17o, 99, 4997, 0.48, 0.39, 46.29, 33.79 2017-08-08, p2722200.17o, 99, 4544, 0.53, 0.37, 46.29, 33.77 2017-08-07, p2722190.17o, 99, 6246, 0.54, 0.36, 46.33, 33.82 2017-08-06, p2722180.17o, 99, 3843, 0.52, 0.38, 46.33, 33.84 2017-08-05, p2722170.17o, 99, 4541, 0.56, 0.37, 46.29, 33.8 2017-08-04, p2722160.17o, 99, 4162, 0.54, 0.36, 46.29, 33.8 2017-08-03, p2722150.17o, 98, 6108, 0.51, 0.4, 46.27, 33.69 2017-08-02, p2722140.17o, 99, 2776, 0.52, 0.39, 46.22, 33.68 2017-08-01, p2722130.17o, 99, 4999, 0.48, 0.37, 46.24, 33.72 2017-07-31, p2722120.17o, 99, 7140, 0.51, 0.41, 46.28, 33.78 2017-07-30, p2722110.17o, 99, 4544, 0.52, 0.42, 46.28, 33.77 2017-07-29, p2722100.17o, 99, 4167, 0.5, 0.39, 46.25, 33.72 2017-07-28, p2722090.17o, 99, 3334, 0.53, 0.39, 46.23, 34.15 2017-07-27, p2722080.17o, 99, 4548, 0.54, 0.37, 46.23, 34.15 2017-07-26, p2722070.17o, 98, 3529, 0.48, 0.37, 46.22, 34.25 2017-07-25, p2722060.17o, 99, 4168, 0.5, 0.39, 46.29, 33.79 2017-07-24, p2722050.17o, 99, 4545, 0.47, 0.38, 46.31, 33.8 2017-07-23, p2722040.17o, 96, 4884, 0.47, 0.37, 46.29, 33.73 2017-07-22, p2722030.17o, 99, 5001, 0.48, 0.37, 46.27, 33.75 2017-07-21, p2722020.17o, 99, 3848, 0.51, 0.37, 46.28, 34.19 2017-07-20, p2722010.17o, 99, 2780, 0.49, 0.39, 46.29, 34.18 2017-07-19, p2722000.17o, 99, 2176, 0.47, 0.37, 46.27, 34.17 2017-07-18, p2721990.17o, 99, 4546, 0.5, 0.38, 46.32, 33.82 2017-07-17, p2721980.17o, 99, 4168, 0.47, 0.37, 46.29, 33.73 2017-07-16, p2721970.17o, 99, 10001, 0.49, 0.38, 46.25, 33.68 2017-07-15, p2721960.17o, 99, 7147, 0.49, 0.37, 46.29, 33.74 2017-07-14, p2721950.17o, 99, 6237, 0.48, 0.38, 46.29, 33.77 2017-07-13, p2721940.17o, 98, 9860, 0.48, 0.37, 46.25, 33.7 2017-07-12, p2721930.17o, 99, 3334, 0.49, 0.38, 46.26, 33.75 2017-07-11, p2721920.17o, 99, 4546, 0.48, 0.37, 46.29, 33.79 2017-07-10, p2721910.17o, 99, 7144, 0.52, 0.38, 46.25, 33.71 2017-07-09, p2721900.17o, 99, 4163, 0.46, 0.39, 46.24, 33.72 2017-07-08, p2721890.17o, 99, 6248, 0.49, 0.38, 46.26, 33.7 2017-07-07, p2721880.17o, 99, 4527, 0.49, 0.36, 46.27, 33.74 2017-07-06, p2721870.17o, 98, 4873, 0.5, 0.38, 46.17, 33.62 2017-07-05, p2721860.17o, 99, 4168, 0.51, 0.38, 46.28, 33.78 2017-07-04, p2721850.17o, 99, 5560, 0.48, 0.38, 46.32, 33.81 2017-07-03, p2721840.17o, 99, 5006, 0.49, 0.36, 46.26, 33.75 2017-07-02, p2721830.17o, 99, 3574, 0.47, 0.36, 46.26, 33.74 2017-07-01, p2721820.17o, 99, 8340, 0.5, 0.4, 46.33, 33.84 2017-06-30, p2721810.17o, 98, 4482, 0.49, 0.38, 46.2, 33.67 2017-06-29, p2721800.17o, 99, 4528, 0.49, 0.39, 46.22, 33.75 2017-06-28, p2721790.17o, 99, 6260, 0.5, 0.37, 46.28, 33.81 2017-06-27, p2721780.17o, 99, 5010, 0.5, 0.37, 46.28, 33.82 2017-06-26, p2721770.17o, 99, 4552, 0.51, 0.36, 46.22, 33.78 2017-06-25, p2721760.17o, 99, 4173, 0.5, 0.38, 46.24, 33.73 2017-06-24, p2721750.17o, 99, 3577, 0.49, 0.37, 46.27, 33.73 2017-06-23, p2721740.17o, 99, 4555, 0.49, 0.38, 46.17, 33.62 2017-06-22, p2721730.17o, 98, 3797, 0.5, 0.38, 46.24, 33.76 2017-06-21, p2721720.17o, 98, 5498, 0.53, 0.38, 46.24, 33.69 2017-06-20, p2721710.17o, 99, 4175, 0.5, 0.4, 46.15, 33.57 2017-06-19, p2721700.17o, 99, 4554, 0.49, 0.35, 46.12, 33.54 2017-06-18, p2721690.17o, 99, 5566, 0.49, 0.37, 46.26, 33.7 2017-06-17, p2721680.17o, 99, 5012, 0.52, 0.37, 46.29, 33.77 2017-06-16, p2721670.17o, 99, 5541, 0.5, 0.37, 46.22, 33.72 2017-06-15, p2721660.17o, 98, 3300, 0.52, 0.37, 45.85, 33.22 2017-06-14, p2721650.17o, 99, 5551, 0.52, 0.39, 45.83, 33.07 2017-06-13, p2721640.17o, 98, 3567, 0.51, 0.39, 45.74, 33.03 2017-06-12, p2721630.17o, 98, 2937, 0.52, 0.41, 45.76, 33.12 2017-06-11, p2721620.17o, 99, 2380, 0.5, 0.4, 45.9, 33.23 2017-06-10, p2721610.17o, 98, 2496, 0.52, 0.39, 45.73, 33.02 2017-06-09, p2721600.17o, 98, 3840, 0.51, 0.38, 45.6, 32.85 2017-06-08, p2721590.17o, 98, 2497, 0.51, 0.38, 45.76, 33 2017-06-07, p2721580.17o, 98, 4905, 0.5, 0.37, 45.71, 32.97 2017-06-06, p2721570.17o, 98, 2770, 0.5, 0.43, 45.61, 32.8 2017-06-05, p2721560.17o, 98, 2932, 0.5, 0.39, 45.63, 32.81 2017-06-04, p2721550.17o, 98, 4990, 0.48, 0.37, 45.71, 32.87 2017-06-03, p2721540.17o, 98, 4992, 0.51, 0.38, 45.64, 32.73 2017-06-02, p2721530.17o, 98, 2545, 0.5, 0.38, 45.55, 32.62 2017-06-01, p2721520.17o, 97, 1976, 0.48, 0.39, 45.28, 32.32 2017-05-31, p2721510.17o, 97, 1752, 0.53, 0.37, 45.08, 32.16 2017-05-30, p2721500.17o, 97, 2456, 0.5, 0.37, 45.07, 32.1 2017-05-29, p2721490.17o, 97, 3277, 0.53, 0.4, 45.1, 32.03 2017-05-28, p2721480.17o, 97, 2045, 0.49, 0.38, 45.1, 32.02 2017-05-27, p2721470.17o, 97, 1815, 0.5, 0.4, 44.97, 31.97 2017-05-26, p2721460.17o, 97, 1690, 0.51, 0.38, 44.95, 31.99 2017-05-25, p2721450.17o, 97, 1495, 0.52, 0.4, 45.26, 32.22 2017-05-24, p2721440.17o, 97, 1974, 0.52, 0.39, 45.27, 32.29 2017-05-23, p2721430.17o, 97, 2463, 0.47, 0.36, 45.23, 32.21 2017-05-22, p2721420.17o, 97, 3085, 0.46, 0.37, 45.28, 32.22 2017-05-21, p2721410.17o, 97, 3801, 0.46, 0.38, 45.27, 32.17 2017-05-20, p2721400.17o, 97, 4106, 0.46, 0.37, 45.15, 31.99 2017-05-19, p2721390.17o, 97, 3745, 0.46, 0.41, 45.15, 31.97 2017-05-18, p2721380.17o, 97, 2117, 0.47, 0.39, 45.37, 32.42 2017-05-17, p2721370.17o, 97, 3801, 0.5, 0.4, 45.1, 32.09 2017-05-16, p2721360.17o, 97, 1824, 0.49, 0.38, 45.11, 32.15 2017-05-15, p2721350.17o, 97, 2349, 0.51, 0.39, 45.14, 32.23 2017-05-14, p2721340.17o, 97, 3085, 0.49, 0.38, 45.18, 32.3 2017-05-13, p2721330.17o, 97, 2746, 0.47, 0.39, 45.17, 32.35 2017-05-12, p2721320.17o, 98, 2610, 0.5, 0.39, 45.35, 32.53 2017-05-11, p2721310.17o, 97, 1052, 0.5, 0.45, 45.39, 32.56 2017-05-10, p2721300.17o, 98, 3102, 0.46, 0.38, 45.34, 32.53 2017-05-09, p2721290.17o, 98, 4517, 0.45, 0.38, 45.58, 32.79 2017-05-08, p2721280.17o, 98, 4148, 0.45, 0.35, 45.7, 32.94 2017-05-07, p2721270.17o, 98, 2372, 0.44, 0.38, 45.59, 32.86 2017-05-06, p2721260.17o, 98, 3097, 0.46, 0.38, 45.46, 32.79 2017-05-05, p2721250.17o, 97, 6934, 0.48, 0.38, 45.47, 32.71 2017-05-04, p2721240.17o, 98, 5535, 0.45, 0.35, 45.63, 32.83 2017-05-03, p2721230.17o, 97, 8212, 0.45, 0.34, 45.68, 33 2017-05-02, p2721220.17o, 98, 4994, 0.43, 0.34, 45.81, 33.1 2017-05-01, p2721210.17o, 99, 7144, 0.42, 0.36, 45.86, 33.22 2017-04-30, p2721200.17o, 99, 12514, 0.44, 0.35, 45.89, 33.28 2017-04-29, p2721190.17o, 99, 5569, 0.43, 0.35, 46.01, 33.45 2017-04-28, p2721180.17o, 97, 8171, 0.43, 0.35, 46.09, 33.55 2017-04-27, p2721170.17o, 99, 7164, 0.45, 0.35, 46.05, 33.52 2017-04-26, p2721160.17o, 99, 5574, 0.45, 0.34, 46.12, 33.63 2017-04-25, p2721150.17o, 99, 6275, 0.45, 0.36, 46.22, 33.76 2017-04-24, p2721140.17o, 99, 5019, 0.46, 0.34, 46.2, 33.75 2017-04-23, p2721130.17o, 99, 7169, 0.47, 0.36, 46.19, 33.73 2017-04-22, p2721120.17o, 99, 4182, 0.48, 0.35, 46.26, 33.82 2017-04-21, p2721110.17o, 99, 5581, 0.47, 0.37, 46.33, 33.9 2017-04-20, p2721100.17o, 99, 7177, 0.51, 0.35, 46.27, 33.85 2017-04-19, p2721090.17o, 99, 10051, 0.49, 0.36, 46.33, 33.87 2017-04-18, p2721080.17o, 99, 7179, 0.48, 0.35, 46.35, 33.9 2017-04-17, p2721070.17o, 99, 10044, 0.49, 0.35, 46.36, 33.98 2017-04-16, p2721060.17o, 99, 10045, 0.49, 0.35, 46.36, 33.99 2017-04-15, p2721050.17o, 99, 10053, 0.5, 0.35, 46.4, 34 2017-04-14, p2721040.17o, 99, 10054, 0.5, 0.38, 46.43, 34.04 2017-04-13, p2721030.17o, 99, 5584, 0.52, 0.36, 46.36, 33.97 2017-04-12, p2721020.17o, 99, 6278, 0.5, 0.37, 46.41, 34.04 2017-04-11, p2721010.17o, 99, 16738, 0.51, 0.37, 46.43, 34.06 2017-04-10, p2721000.17o, 99, 25117, 0.52, 0.36, 46.43, 34 2017-04-09, p2720990.17o, 99, 7150, 0.52, 0.36, 46.38, 34 2017-04-08, p2720980.17o, 99, 25112, 0.54, 0.37, 46.44, 34.09 2017-04-07, p2720970.17o, 99, 7174, 0.54, 0.35, 46.39, 34.03 2017-04-06, p2720960.17o, 99, 16736, 0.52, 0.37, 46.35, 34 2017-04-05, p2720950.17o, 99, 16736, 0.54, 0.36, 46.38, 34 2017-04-04, p2720940.17o, 99, 25101, 0.53, 0.36, 46.44, 34.04 2017-04-03, p2720930.17o, 99, 10048, 0.5, 0.35, 46.34, 33.95 2017-04-02, p2720920.17o, 99, 12555, 0.54, 0.35, 46.35, 33.93 2017-04-01, p2720910.17o, 99, 10046, 0.52, 0.37, 46.4, 33.99 2017-03-31, p2720900.17o, 99, 10044, 0.49, 0.36, 46.37, 34.02 2017-03-30, p2720890.17o, 99, 25107, 0.5, 0.36, 46.35, 33.96 2017-03-29, p2720880.17o, 99, 8366, 0.53, 0.36, 46.37, 33.99 2017-03-28, p2720870.17o, 99, 50218, 0.54, 0.36, 46.43, 34.06 2017-03-27, p2720860.17o, 99, 10043, 0.51, 0.36, 46.36, 33.99 2017-03-26, p2720850.17o, 99, 25104, 0.52, 0.35, 46.43, 34.06 2017-03-25, p2720840.17o, 99, 25105, 0.51, 0.36, 46.45, 34.06 2017-03-24, p2720830.17o, 99, 16733, 0.51, 0.36, 46.38, 34.05 2017-03-23, p2720820.17o, 98, 12215, 0.52, 0.36, 46.29, 33.92 2017-03-22, p2720810.17o, 99, 10043, 0.54, 0.35, 46.4, 34.02 2017-03-21, p2720800.17o, 99, 12551, 0.54, 0.35, 46.34, 33.98 2017-03-20, p2720790.17o, 99, 25113, 0.54, 0.42, 46.36, 33.99 2017-03-19, p2720780.17o, 99, 16744, 0.51, 0.36, 46.37, 34.02 2017-03-18, p2720770.17o, 99, 16744, 0.53, 0.36, 46.35, 34.01 2017-03-17, p2720760.17o, 97, 8372, 0.51, 0.35, 46.31, 33.92 2017-03-16, p2720750.17o, 99, 2945, 0.55, 0.36, 46.33, 33.98 2017-03-15, p2720740.17o, 99, 10048, 0.52, 0.36, 46.35, 33.98 2017-03-14, p2720730.17o, 99, 7176, 0.52, 0.37, 46.33, 33.96 2017-03-13, p2720720.17o, 99, 25119, 0.55, 0.36, 46.34, 33.98 2017-03-12, p2720710.17o, 99, 7180, 0.51, 0.37, 46.35, 33.94 2017-03-11, p2720700.17o, 99, 12561, 0.52, 0.38, 46.33, 33.96 2017-03-10, p2720690.17o, 99, 25126, 0.53, 0.38, 46.38, 34.02 2017-03-09, p2720680.17o, 99, 50250, 0.53, 0.36, 46.35, 33.98 2017-03-08, p2720670.17o, 98, 12462, 0.53, 0.36, 46.45, 34.1 2017-03-07, p2720660.17o, 98, 25126, 0.51, 0.36, 46.41, 34.11 2017-03-06, p2720650.17o, 99, 25124, 0.51, 0.36, 46.45, 34.18 2017-03-05, p2720640.17o, 99, 12567, 0.52, 0.35, 46.43, 34.1 2017-03-04, p2720630.17o, 99, 12569, 0.53, 0.35, 46.36, 34 2017-03-03, p2720620.17o, 99, 8380, 0.55, 0.36, 46.39, 34.02 2017-03-02, p2720610.17o, 99, 10052, 0.53, 0.37, 46.47, 34.07 2017-03-01, p2720600.17o, 97, 24625, 0.52, 0.36, 46.43, 34.11 2017-02-28, p2720590.17o, 99, 25141, 0.53, 0.37, 46.48, 34.09 2017-02-27, p2720580.17o, 99, 25140, 0.51, 0.35, 46.48, 34.11 2017-02-26, p2720570.17o, 99, 50291, 0.56, 0.35, 46.46, 34.08 2017-02-25, p2720560.17o, 98, 8380, 0.53, 0.35, 46.44, 34.07 2017-02-24, p2720550.17o, 97, 49080, 0.53, 0.35, 46.48, 34.05 2017-02-23, p2720540.17o, 98, 16595, 0.52, 0.35, 46.49, 34.1 2017-02-22, p2720530.17o, 99, 8376, 0.52, 0.36, 46.47, 34.06 2017-02-21, p2720520.17o, 99, 16761, 0.52, 0.36, 46.49, 34.06 2017-02-20, p2720510.17o, 99, 16757, 0.51, 0.35, 46.49, 34.07 2017-02-19, p2720500.17o, 99, 25131, 0.53, 0.35, 46.48, 34.09 2017-02-18, p2720490.17o, 99, 12561, 0.54, 0.37, 46.44, 34.02 2017-02-17, p2720480.17o, 99, 25133, 0.52, 0.35, 46.43, 34.01 2017-02-16, p2720470.17o, 99, 6285, 0.52, 0.35, 46.48, 34.02 2017-02-15, p2720460.17o, 96, 12240, 0.54, 0.38, 46.46, 33.97 2017-02-14, p2720450.17o, 98, 12492, 0.54, 0.36, 46.47, 34.09 2017-02-13, p2720440.17o, 99, 16760, 0.53, 0.35, 46.45, 34.03 2017-02-12, p2720430.17o, 99, 50291, 0.52, 0.35, 46.48, 34.06 2017-02-11, p2720420.17o, 99, 50271, 0.53, 0.35, 46.49, 34.08 2017-02-10, p2720410.17o, 96, 48924, 0.53, 0.37, 46.56, 34 2017-02-09, p2720400.17o, 99, 5586, 0.52, 0.35, 46.5, 34.03 2017-02-08, p2720390.17o, 99, 25080, 0.55, 0.4, 46.42, 34.01 2017-02-07, p2720380.17o, 97, 9750, 0.52, 0.36, 46.08, 33.92 2017-02-06, p2720370.17o, 99, 8379, 0.51, 0.35, 46.2, 34.11 2017-02-05, p2720360.17o, 99, 25146, 0.53, 0.35, 46.15, 34.1 2017-02-04, p2720350.17o, 97, 12321, 0.52, 0.35, 46.16, 34.15 2017-02-03, p2720340.17o, 99, 6288, 0.53, 0.36, 46.27, 34.08 2017-02-02, p2720330.17o, 99, 6287, 0.56, 0.36, 46.18, 34.13 2017-02-01, p2720320.17o, 99, 12581, 0.53, 0.36, 46.14, 34.18 2017-01-31, p2720310.17o, 99, 8385, 0.54, 0.35, 46.2, 34.15 2017-01-30, p2720300.17o, 99, 7188, 0.53, 0.35, 46.13, 34.14 2017-01-29, p2720290.17o, 99, 10062, 0.53, 0.35, 46.13, 34.16 2017-01-28, p2720280.17o, 99, 16770, 0.53, 0.36, 46.09, 34.09 2017-01-27, p2720270.17o, 99, 8385, 0.54, 0.37, 46.14, 34.12 2017-01-26, p2720260.17o, 99, 12575, 0.53, 0.36, 46.01, 33.98 2017-01-25, p2720250.17o, 98, 8238, 0.53, 0.35, 46.04, 34.14 2017-01-24, p2720240.17o, 99, 10056, 0.53, 0.36, 46.05, 34.04 2017-01-23, p2720230.17o, 99, 10055, 0.53, 0.36, 46.2, 34.08 2017-01-22, p2720220.17o, 99, 16755, 0.52, 0.36, 46.18, 34.04 2017-01-21, p2720210.17o, 99, 10054, 0.53, 0.36, 46.17, 34.07 2017-01-20, p2720200.17o, 98, 5560, 0.52, 0.38, 46.19, 34.08 2017-01-19, p2720190.17o, 99, 12563, 0.52, 0.36, 46.16, 34.02 2017-01-18, p2720180.17o, 98, 24878, 0.54, 0.35, 46.21, 34.15 2017-01-17, p2720170.17o, 98, 12305, 0.53, 0.37, 46.19, 34.11 2017-01-16, p2720160.17o, 97, 8207, 0.52, 0.36, 46.23, 34.18 2017-01-15, p2720150.17o, 99, 12560, 0.53, 0.35, 46.25, 34.16 2017-01-14, p2720140.17o, 99, 12570, 0.55, 0.36, 46.2, 34.06 2017-01-13, p2720130.17o, 99, 16754, 0.54, 0.35, 46.21, 34.07 2017-01-12, p2720120.17o, 99, 12567, 0.53, 0.35, 46.2, 34.09 2017-01-11, p2720110.17o, 99, 10051, 0.52, 0.36, 46.16, 33.99 2017-01-10, p2720100.17o, 99, 9908, 0.52, 0.35, 46.18, 34.01 2017-01-09, p2720090.17o, 99, 50261, 0.54, 0.37, 46.22, 34.05 2017-01-08, p2720080.17o, 99, 10044, 0.53, 0.35, 46.2, 34.08 2017-01-07, p2720070.17o, 99, 50264, 0.54, 0.35, 46.23, 34.16 2017-01-06, p2720060.17o, 99, 25138, 0.53, 0.36, 46.27, 34.21 2017-01-05, p2720050.17o, 99, 10053, 0.53, 0.35, 46.3, 34.17 2017-01-04, p2720040.17o, 99, 12567, 0.52, 0.35, 46.25, 34.07 2017-01-03, p2720030.17o, 99, 8374, 0.53, 0.35, 46.25, 34.14 2017-01-02, p2720020.17o, 99, 12563, 0.52, 0.35, 46.27, 34.17 2017-01-01, p2720010.17o, 99, 8377, 0.53, 0.35, 46.24, 34.1 2016-12-31, p2723660.16o, 99, 12563, 0.53, 0.36, 46.23, 34.08 2016-12-30, p2723650.16o, 99, 12561, 0.53, 0.35, 46.24, 34.13 2016-12-29, p2723640.16o, 99, 8376, 0.53, 0.35, 46.22, 34.11 2016-12-28, p2723630.16o, 99, 25114, 0.52, 0.35, 46.28, 34.22 2016-12-27, p2723620.16o, 99, 12560, 0.53, 0.35, 46.23, 34.13 2016-12-26, p2723610.16o, 99, 10045, 0.53, 0.35, 46.27, 34.18 2016-12-25, p2723600.16o, 99, 6280, 0.52, 0.35, 46.23, 34.17 2016-12-24, p2723590.16o, 99, 25119, 0.53, 0.36, 46.26, 34.17 2016-12-23, p2723580.16o, 99, 10049, 0.53, 0.35, 46.17, 34.08 2016-12-22, p2723570.16o, 99, 50255, 0.54, 0.36, 46.16, 34.06 2016-12-21, p2723560.16o, 99, 16752, 0.54, 0.36, 46.2, 34.08 2016-12-20, p2723550.16o, 99, 25140, 0.52, 0.35, 46.18, 34.12 2016-12-19, p2723540.16o, 99, 50265, 0.52, 0.36, 46.24, 34.21 2016-12-18, p2723530.16o, 99, 10057, 0.53, 0.36, 46.25, 34.19 2016-12-17, p2723520.16o, 99, 2957, 0.54, 0.37, 46.24, 34.12 2016-12-16, p2723510.16o, 99, 7182, 0.55, 0.36, 46.15, 34 2016-12-15, p2723500.16o, 99, 16746, 0.53, 0.36, 46.12, 34 2016-12-14, p2723490.16o, 99, 16154, 0.52, 0.35, 46.29, 34.36 2016-12-13, p2723480.16o, 99, 9691, 0.53, 0.35, 46.27, 34.33 2016-12-12, p2723470.16o, 99, 12303, 0.54, 0.35, 46.19, 34.12 2016-12-11, p2723460.16o, 99, 12563, 0.53, 0.35, 46.22, 34.11 2016-12-10, p2723450.16o, 99, 10049, 0.53, 0.36, 46.12, 33.98 2016-12-09, p2723440.16o, 96, 5422, 0.53, 0.35, 46.14, 34 2016-12-08, p2723430.16o, 99, 12560, 0.52, 0.36, 46.19, 34.15 2016-12-07, p2723420.16o, 99, 10053, 0.51, 0.35, 46.24, 34.19 2016-12-06, p2723410.16o, 99, 10051, 0.51, 0.36, 46.24, 34.18 2016-12-05, p2723400.16o, 99, 8379, 0.52, 0.36, 46.17, 34.11 2016-12-04, p2723390.16o, 99, 16756, 0.52, 0.35, 46.19, 34.11 2016-12-03, p2723380.16o, 99, 8378, 0.52, 0.36, 46.16, 34.08 2016-12-02, p2723370.16o, 99, 25118, 0.51, 0.36, 46.18, 34.1 2016-12-01, p2723360.16o, 99, 2740, 0.49, 0.36, 46.24, 34.19 2016-11-30, p2723350.16o, 99, 10043, 0.52, 0.36, 46.15, 34.09 2016-11-29, p2723340.16o, 99, 8368, 0.5, 0.36, 46.13, 34.04 2016-11-28, p2723330.16o, 99, 7176, 0.5, 0.35, 46.15, 34.06 2016-11-27, p2723320.16o, 95, 24036, 0.5, 0.36, 46.19, 33.86 2016-11-26, p2723310.16o, 98, 9909, 0.5, 0.35, 46.18, 34.07 2016-11-25, p2723300.16o, 99, 10049, 0.49, 0.36, 46.19, 34.07 2016-11-24, p2723290.16o, 99, 12555, 0.5, 0.35, 46.21, 34.1 2016-11-23, p2723280.16o, 99, 10051, 0.5, 0.36, 46.12, 33.98 2016-11-22, p2723270.16o, 99, 16738, 0.5, 0.35, 46.16, 34.04 2016-11-21, p2723260.16o, 99, 16741, 0.5, 0.36, 46.14, 33.98 2016-11-20, p2723250.16o, 99, 25100, 0.51, 0.36, 46.16, 34.04 2016-11-19, p2723240.16o, 99, 16739, 0.5, 0.35, 46.15, 34.05 2016-11-18, p2723230.16o, 99, 12554, 0.49, 0.37, 46.15, 34.03 2016-11-17, p2723220.16o, 99, 16745, 0.49, 0.36, 46.2, 34.09 2016-11-16, p2723210.16o, 99, 12549, 0.5, 0.37, 46.12, 33.99 2016-11-15, p2723200.16o, 99, 8367, 0.49, 0.36, 46.1, 33.98 2016-11-14, p2723190.16o, 99, 12549, 0.49, 0.36, 46.11, 33.96 2016-11-13, p2723180.16o, 97, 24626, 0.5, 0.36, 46.06, 33.78 2016-11-12, p2723170.16o, 98, 5526, 0.51, 0.39, 46.07, 33.92 2016-11-11, p2723160.16o, 99, 16725, 0.49, 0.36, 46.11, 33.93 2016-11-10, p2723150.16o, 99, 24910, 0.48, 0.34, 46.17, 34.03 2016-11-09, p2723140.16o, 99, 10032, 0.49, 0.36, 46.1, 33.93 2016-11-08, p2723130.16o, 99, 8359, 0.49, 0.37, 46.09, 33.91 2016-11-07, p2723120.16o, 99, 7168, 0.49, 0.36, 46.15, 34 2016-11-06, p2723110.16o, 99, 6273, 0.51, 0.39, 46.14, 33.97 2016-11-05, p2723100.16o, 99, 8363, 0.5, 0.37, 46.12, 33.94 2016-11-04, p2723090.16o, 99, 7168, 0.5, 0.36, 46.13, 33.96 2016-11-03, p2723080.16o, 99, 16723, 0.51, 0.39, 46.11, 33.94 2016-11-02, p2723070.16o, 99, 10030, 0.49, 0.37, 46.14, 33.96 2016-11-01, p2723060.16o, 99, 50144, 0.5, 0.37, 46.12, 33.99 2016-10-31, p2723050.16o, 99, 16696, 0.5, 0.36, 46.17, 34.01 2016-10-30, p2723040.16o, 99, 7162, 0.49, 0.38, 46.15, 33.98 2016-10-29, p2723030.16o, 99, 12508, 0.52, 0.37, 46.09, 33.92 2016-10-28, p2723020.16o, 96, 4893, 0.51, 0.35, 46.15, 33.84 2016-10-27, p2723010.16o, 98, 6247, 0.5, 0.39, 46.14, 34.01 2016-10-26, p2723000.16o, 99, 5573, 0.5, 0.37, 46.12, 33.91 2016-10-25, p2722990.16o, 99, 6272, 0.51, 0.39, 46.13, 33.98 2016-10-24, p2722980.16o, 99, 5018, 0.5, 0.37, 46.16, 34.02 2016-10-23, p2722970.16o, 99, 7171, 0.49, 0.37, 46.13, 33.94 2016-10-22, p2722960.16o, 99, 3860, 0.51, 0.39, 46.12, 33.95 2016-10-21, p2722950.16o, 99, 6273, 0.48, 0.37, 46.12, 33.94 2016-10-20, p2722940.16o, 99, 6275, 0.52, 0.36, 46.12, 33.94 2016-10-19, p2722930.16o, 99, 6270, 0.49, 0.36, 46.15, 34.03 2016-10-18, p2722920.16o, 99, 6275, 0.5, 0.37, 46.18, 33.99 2016-10-17, p2722910.16o, 99, 5017, 0.49, 0.38, 46.15, 33.93 2016-10-16, p2722900.16o, 99, 4179, 0.48, 0.37, 46.18, 34.01 2016-10-15, p2722890.16o, 99, 3859, 0.48, 0.36, 46.18, 34 2016-10-14, p2722880.16o, 99, 6274, 0.48, 0.36, 46.12, 33.94 2016-10-13, p2722870.16o, 98, 3556, 0.49, 0.38, 46.11, 33.99 2016-10-12, p2722860.16o, 98, 9938, 0.49, 0.38, 46.13, 33.98 2016-10-11, p2722850.16o, 99, 8363, 0.51, 0.37, 46.11, 33.92 2016-10-10, p2722840.16o, 99, 12548, 0.48, 0.36, 46.06, 33.86 2016-10-09, p2722830.16o, 99, 5574, 0.5, 0.38, 46.07, 33.87 2016-10-08, p2722820.16o, 99, 5018, 0.51, 0.37, 46.08, 33.9 2016-10-07, p2722810.16o, 99, 6270, 0.49, 0.37, 46.08, 33.97 2016-10-06, p2722800.16o, 99, 10037, 0.47, 0.35, 46.09, 33.97 2016-10-05, p2722790.16o, 99, 7167, 0.48, 0.36, 46.11, 33.99 2016-10-04, p2722780.16o, 99, 8362, 0.49, 0.37, 46.09, 33.99 2016-10-03, p2722770.16o, 99, 12547, 0.49, 0.37, 46.12, 34.05 2016-10-02, p2722760.16o, 99, 12539, 0.5, 0.37, 46.12, 34.01 2016-10-01, p2722750.16o, 99, 7169, 0.49, 0.36, 46.14, 34.02 2016-09-30, p2722740.16o, 99, 8359, 0.48, 0.37, 46.1, 33.95 2016-09-29, p2722730.16o, 99, 8364, 0.49, 0.37, 46.08, 33.92 2016-09-28, p2722720.16o, 96, 6094, 0.51, 0.37, 46.08, 33.77 2016-09-27, p2722710.16o, 99, 7165, 0.49, 0.36, 46.06, 33.87 2016-09-26, p2722700.16o, 99, 6271, 0.49, 0.37, 46.02, 33.82 2016-09-25, p2722690.16o, 99, 5573, 0.48, 0.36, 46.06, 33.89 2016-09-24, p2722680.16o, 99, 8361, 0.48, 0.37, 46.09, 33.98 2016-09-23, p2722670.16o, 99, 7131, 0.49, 0.38, 46.08, 34.02 2016-09-22, p2722660.16o, 98, 8153, 0.53, 0.36, 46.01, 33.85 2016-09-21, p2722650.16o, 99, 12546, 0.49, 0.36, 46.07, 33.96 2016-09-20, p2722640.16o, 99, 6273, 0.48, 0.36, 46.01, 33.85 2016-09-19, p2722630.16o, 99, 10035, 0.52, 0.36, 46.03, 33.82 2016-09-18, p2722620.16o, 99, 8361, 0.53, 0.41, 46.06, 33.88 2016-09-17, p2722610.16o, 99, 6274, 0.51, 0.36, 46.05, 33.87 2016-09-16, p2722600.16o, 97, 16238, 0.51, 0.36, 46.03, 33.86 2016-09-15, p2722590.16o, 99, 6274, 0.51, 0.36, 46.1, 33.95 2016-09-14, p2722580.16o, 99, 25100, 0.5, 0.36, 46.11, 33.98 2016-09-13, p2722570.16o, 99, 10038, 0.51, 0.37, 46.11, 33.99 2016-09-12, p2722560.16o, 99, 7169, 0.5, 0.37, 46.13, 34.02 2016-09-11, p2722550.16o, 99, 8361, 0.48, 0.36, 46.07, 33.92 2016-09-10, p2722540.16o, 99, 5571, 0.47, 0.36, 46.05, 33.87 2016-09-09, p2722530.16o, 99, 10002, 0.5, 0.36, 46.06, 33.89 2016-09-08, p2722520.16o, 98, 7050, 0.49, 0.35, 46.01, 33.78 2016-09-07, p2722510.16o, 99, 8365, 0.51, 0.36, 46.06, 33.91 2016-09-06, p2722500.16o, 99, 10037, 0.48, 0.37, 46.07, 33.91 2016-09-05, p2722490.16o, 99, 12549, 0.49, 0.38, 46.11, 33.97 2016-09-04, p2722480.16o, 99, 5013, 0.5, 0.38, 46.09, 33.95 2016-09-03, p2722470.16o, 99, 10039, 0.52, 0.36, 46.08, 33.91 2016-09-02, p2722460.16o, 98, 16362, 0.49, 0.35, 46.1, 33.89 2016-09-01, p2722450.16o, 99, 6272, 0.49, 0.37, 46.09, 33.88 2016-08-31, p2722440.16o, 99, 6271, 0.5, 0.38, 46.05, 33.89 2016-08-30, p2722430.16o, 99, 7164, 0.47, 0.36, 46.07, 33.95 2016-08-29, p2722420.16o, 99, 5012, 0.48, 0.37, 46.09, 33.96 2016-08-28, p2722410.16o, 99, 4180, 0.5, 0.35, 46.1, 33.96 2016-08-27, p2722400.16o, 99, 7164, 0.48, 0.37, 46.11, 33.96 2016-08-26, p2722390.16o, 96, 12141, 0.51, 0.37, 46.2, 34.08 2016-08-25, p2722380.16o, 99, 12539, 0.48, 0.35, 46.08, 33.94 2016-08-24, p2722370.16o, 99, 12537, 0.5, 0.37, 46.06, 33.9 2016-08-23, p2722360.16o, 97, 7060, 0.48, 0.36, 46.08, 34.09 2016-08-22, p2722350.16o, 99, 7167, 0.48, 0.36, 46.07, 33.91 2016-08-21, p2722340.16o, 99, 7165, 0.5, 0.38, 46.04, 33.87 2016-08-20, p2722330.16o, 99, 12536, 0.5, 0.37, 46.08, 33.88 2016-08-19, p2722320.16o, 97, 12228, 0.49, 0.37, 46.07, 33.84 2016-08-18, p2722310.16o, 99, 4997, 0.48, 0.37, 46.12, 33.92 2016-08-17, p2722300.16o, 99, 6265, 0.48, 0.36, 46.09, 33.88 2016-08-16, p2722290.16o, 98, 9763, 0.48, 0.35, 46.03, 33.74 2016-08-15, p2722280.16o, 99, 12539, 0.49, 0.35, 46.11, 33.88 2016-08-14, p2722270.16o, 99, 10031, 0.48, 0.36, 46.09, 33.86 2016-08-13, p2722260.16o, 99, 8358, 0.48, 0.36, 46.13, 33.88 2016-08-12, p2722250.16o, 99, 8359, 0.5, 0.38, 46.11, 33.88 2016-08-11, p2722240.16o, 99, 8360, 0.49, 0.36, 46.1, 33.88 2016-08-10, p2722230.16o, 97, 7034, 0.5, 0.38, 46.09, 33.98 2016-08-09, p2722220.16o, 99, 16712, 0.49, 0.37, 46.1, 33.91 2016-08-08, p2722210.16o, 99, 16725, 0.47, 0.36, 46.12, 33.89 2016-08-07, p2722200.16o, 99, 5570, 0.47, 0.37, 46.13, 33.93 2016-08-06, p2722190.16o, 99, 7164, 0.47, 0.35, 46.13, 33.95 2016-08-05, p2722180.16o, 99, 8357, 0.48, 0.36, 46.11, 33.96 2016-08-04, p2722170.16o, 99, 4178, 0.47, 0.37, 46.09, 33.89 2016-08-03, p2722160.16o, 99, 7158, 0.52, 0.37, 46.08, 33.85 2016-08-02, p2722150.16o, 99, 8354, 0.49, 0.37, 46.09, 33.89 2016-08-01, p2722140.16o, 99, 8350, 0.47, 0.36, 46.13, 33.94 2016-07-31, p2722130.16o, 99, 5567, 0.48, 0.36, 46.14, 33.93 2016-07-30, p2722120.16o, 99, 3131, 0.49, 0.37, 46.09, 33.84 2016-07-29, p2722110.16o, 99, 4887, 0.48, 0.38, 46.03, 34.44 2016-07-28, p2722100.16o, 99, 5569, 0.48, 0.36, 46.08, 34.54 2016-07-27, p2722090.16o, 99, 8358, 0.48, 0.36, 46.06, 34.53 2016-07-26, p2722080.16o, 98, 7005, 0.48, 0.36, 46.11, 33.8 2016-07-25, p2722070.16o, 99, 7161, 0.5, 0.37, 46.12, 33.82 2016-07-24, p2722060.16o, 99, 6263, 0.48, 0.38, 46.14, 33.86 2016-07-23, p2722050.16o, 99, 8348, 0.47, 0.35, 46.11, 33.88 2016-07-22, p2722040.16o, 98, 7027, 0.48, 0.36, 46.14, 33.93 2016-07-21, p2722030.16o, 99, 8357, 0.48, 0.36, 46.11, 34.64 2016-07-20, p2722020.16o, 97, 6916, 0.5, 0.37, 46.16, 34.83 2016-07-19, p2722010.16o, 99, 25064, 0.49, 0.37, 46.13, 33.92 2016-07-18, p2722000.16o, 99, 8353, 0.47, 0.36, 46.15, 33.98 2016-07-17, p2721990.16o, 99, 10022, 0.5, 0.36, 46.18, 33.99 2016-07-16, p2721980.16o, 99, 5568, 0.48, 0.36, 46.07, 33.85 2016-07-15, p2721970.16o, 95, 9589, 0.48, 0.37, 46.12, 33.86 2016-07-14, p2721960.16o, 99, 7161, 0.48, 0.36, 46.08, 33.82 2016-07-13, p2721950.16o, 99, 6265, 0.48, 0.38, 46.07, 33.86 2016-07-12, p2721940.16o, 99, 10019, 0.48, 0.37, 46.07, 33.88 2016-07-11, p2721930.16o, 99, 7161, 0.49, 0.36, 46.13, 33.95 2016-07-10, p2721920.16o, 99, 8357, 0.48, 0.36, 46.16, 34 2016-07-09, p2721910.16o, 99, 7160, 0.48, 0.4, 46.06, 33.87 2016-07-08, p2721900.16o, 98, 4097, 0.49, 0.38, 46.1, 33.86 2016-07-07, p2721890.16o, 99, 5569, 0.49, 0.36, 46.19, 34.01 2016-07-06, p2721880.16o, 99, 5012, 0.5, 0.36, 46.1, 33.93 2016-07-05, p2721870.16o, 99, 6264, 0.52, 0.37, 46.11, 33.91 2016-07-04, p2721860.16o, 97, 7032, 0.47, 0.37, 46.14, 33.89 2016-07-03, p2721850.16o, 99, 8350, 0.51, 0.38, 46.13, 33.93 2016-07-02, p2721840.16o, 99, 5568, 0.52, 0.36, 46.08, 33.85 2016-07-01, p2721830.16o, 99, 9968, 0.55, 0.38, 46.09, 33.85 2016-06-30, p2721820.16o, 99, 10020, 0.55, 0.36, 46.17, 33.91 2016-06-29, p2721810.16o, 99, 4175, 0.5, 0.36, 46.08, 33.82 2016-06-28, p2721800.16o, 99, 5570, 0.48, 0.36, 46.09, 33.79 2016-06-27, p2721790.16o, 96, 3229, 0.54, 0.38, 46.12, 33.8 2016-06-26, p2721780.16o, 99, 8353, 0.47, 0.37, 46.12, 33.85 2016-06-25, p2721770.16o, 99, 5568, 0.49, 0.38, 46.14, 33.91 2016-06-24, p2721760.16o, 98, 8206, 0.48, 0.36, 46.17, 33.93 2016-06-23, p2721750.16o, 99, 7123, 0.48, 0.38, 46.23, 34.01 2016-06-22, p2721740.16o, 99, 6265, 0.48, 0.35, 46.13, 33.87 2016-06-21, p2721730.16o, 99, 8354, 0.48, 0.36, 46.17, 33.89 2016-06-20, p2721720.16o, 99, 5568, 0.48, 0.35, 46.21, 33.96 2016-06-19, p2721710.16o, 99, 6269, 0.48, 0.37, 46.2, 33.99 2016-06-18, p2721700.16o, 99, 10026, 0.48, 0.36, 46.21, 34.05 2016-06-17, p2721690.16o, 99, 7159, 0.49, 0.35, 46.24, 34.12 2016-06-16, p2721680.16o, 99, 25062, 0.49, 0.36, 46.23, 34.08 2016-06-15, p2721670.16o, 99, 6265, 0.47, 0.37, 46.18, 34.05 2016-06-14, p2721660.16o, 99, 6266, 0.49, 0.36, 46.18, 33.99 2016-06-13, p2721650.16o, 99, 7162, 0.47, 0.35, 46.2, 33.99 2016-06-12, p2721640.16o, 96, 6059, 0.48, 0.36, 46.12, 33.86 2016-06-11, p2721630.16o, 99, 10027, 0.47, 0.37, 46.15, 33.96 2016-06-10, p2721620.16o, 99, 8352, 0.48, 0.35, 46.2, 34 2016-06-09, p2721610.16o, 99, 7165, 0.49, 0.35, 46.14, 33.92 2016-06-08, p2721600.16o, 99, 4553, 0.49, 0.36, 46.11, 33.92 2016-06-07, p2721590.16o, 99, 10023, 0.49, 0.35, 46.16, 33.93 2016-06-06, p2721580.16o, 99, 5566, 0.47, 0.36, 46.11, 33.82 2016-06-05, p2721570.16o, 99, 8351, 0.48, 0.37, 46.07, 33.77 2016-06-04, p2721560.16o, 99, 5567, 0.51, 0.38, 46.11, 33.87 2016-06-03, p2721550.16o, 99, 8356, 0.48, 0.36, 46.13, 33.85 2016-06-02, p2721540.16o, 99, 8351, 0.49, 0.37, 46, 33.78 2016-06-01, p2721530.16o, 99, 5013, 0.47, 0.35, 46.02, 33.77 2016-05-31, p2721520.16o, 99, 8352, 0.49, 0.35, 46.13, 33.86 2016-05-30, p2721510.16o, 99, 10021, 0.49, 0.37, 46.11, 33.87 2016-05-29, p2721500.16o, 99, 10021, 0.47, 0.35, 46.12, 33.88 2016-05-28, p2721490.16o, 99, 7157, 0.46, 0.35, 46.16, 33.96 2016-05-27, p2721480.16o, 98, 7008, 0.48, 0.37, 46.11, 33.86 2016-05-26, p2721470.16o, 99, 16619, 0.48, 0.35, 46.11, 33.9 2016-05-25, p2721460.16o, 99, 6263, 0.49, 0.38, 46.16, 33.97 2016-05-24, p2721450.16o, 98, 8280, 0.48, 0.36, 46.2, 34.03 2016-05-23, p2721440.16o, 99, 12532, 0.5, 0.35, 46.12, 33.93 2016-05-22, p2721430.16o, 99, 5566, 0.48, 0.35, 46.19, 34.02 2016-05-21, p2721420.16o, 99, 6265, 0.46, 0.35, 46.21, 34.06 2016-05-20, p2721410.16o, 99, 12523, 0.48, 0.35, 46.16, 34.01 2016-05-19, p2721400.16o, 98, 6128, 0.49, 0.35, 45.98, 33.74 2016-05-18, p2721390.16o, 99, 16704, 0.47, 0.36, 46.1, 33.88 2016-05-17, p2721380.16o, 99, 25060, 0.46, 0.37, 46.15, 33.94 2016-05-16, p2721370.16o, 99, 16709, 0.47, 0.37, 46.09, 33.89 2016-05-15, p2721360.16o, 99, 12530, 0.46, 0.35, 46.15, 33.94 2016-05-14, p2721350.16o, 99, 10026, 0.46, 0.35, 46.18, 33.99 2016-05-13, p2721340.16o, 99, 12538, 0.47, 0.34, 46.11, 33.87 2016-05-12, p2721330.16o, 99, 5570, 0.47, 0.35, 46.12, 33.85 2016-05-11, p2721320.16o, 99, 16712, 0.47, 0.36, 46.16, 33.94 2016-05-10, p2721310.16o, 99, 16720, 0.47, 0.35, 46.14, 33.91 2016-05-09, p2721300.16o, 99, 10034, 0.48, 0.35, 46.15, 33.92 2016-05-08, p2721290.16o, 99, 12543, 0.46, 0.35, 46.2, 34.02 2016-05-07, p2721280.16o, 99, 10035, 0.46, 0.37, 46.24, 34.06 2016-05-06, p2721270.16o, 99, 16715, 0.46, 0.35, 46.17, 33.99 2016-05-05, p2721260.16o, 99, 25090, 0.46, 0.34, 46.22, 34.01 2016-05-04, p2721250.16o, 99, 16725, 0.48, 0.34, 46.2, 33.93 2016-05-03, p2721240.16o, 99, 25091, 0.47, 0.36, 46.18, 33.92 2016-05-02, p2721230.16o, 99, 12542, 0.47, 0.34, 46.18, 33.88 2016-05-01, p2721220.16o, 99, 16721, 0.46, 0.34, 46.23, 33.95 2016-04-30, p2721210.16o, 99, 25068, 0.44, 0.34, 46.26, 34.03 2016-04-29, p2721200.16o, 99, 25081, 0.48, 0.35, 46.18, 33.95 2016-04-28, p2721190.16o, 99, 10033, 0.46, 0.34, 46.24, 34.06 2016-04-27, p2721180.16o, 99, 12537, 0.46, 0.35, 46.25, 34.06 2016-04-26, p2721170.16o, 96, 16233, 0.49, 0.36, 46.2, 33.92 2016-04-25, p2721160.16o, 99, 8356, 0.45, 0.34, 46.25, 34.11 2016-04-24, p2721150.16o, 99, 5016, 0.48, 0.35, 46.19, 33.98 2016-04-23, p2721140.16o, 99, 25086, 0.49, 0.34, 46.22, 34.02 2016-04-22, p2721130.16o, 99, 12540, 0.48, 0.34, 46.19, 34.04 2016-04-21, p2721120.16o, 99, 50184, 0.49, 0.34, 46.18, 33.98 2016-04-20, p2721110.16o, 99, 50152, 0.47, 0.34, 46.2, 33.98 2016-04-19, p2721100.16o, 99, 49436, 0.49, 0.35, 46.1, 33.8 2016-04-18, p2721090.16o, 99, 16714, 0.48, 0.34, 46.17, 33.93 2016-04-17, p2721080.16o, 99, 50157, 0.48, 0.35, 46.18, 33.96 2016-04-16, p2721070.16o, 99, 16713, 0.49, 0.34, 46.17, 34.02 2016-04-15, p2721060.16o, 99, 8361, 0.48, 0.35, 46.18, 34.09 2016-04-14, p2721050.16o, 99, 8364, 0.49, 0.34, 46.18, 34.01 2016-04-13, p2721040.16o, 99, 16732, 0.49, 0.34, 46.15, 33.99 2016-04-12, p2721030.16o, 99, 16734, 0.48, 0.35, 46.11, 33.93 2016-04-11, p2721020.16o, 99, 25091, 0.48, 0.34, 46.16, 34 2016-04-10, p2721010.16o, 99, 25084, 0.48, 0.34, 46.2, 34.05 2016-04-09, p2721000.16o, 99, 16724, 0.48, 0.34, 46.18, 34.03 2016-04-08, p2720990.16o, 99, 7164, 0.5, 0.36, 46.21, 34.03 2016-04-07, p2720980.16o, 99, 16726, 0.5, 0.35, 46.14, 33.93 2016-04-06, p2720970.16o, 99, 12543, 0.51, 0.34, 46.18, 33.98 2016-04-05, p2720960.16o, 99, 50167, 0.48, 0.35, 46.21, 34.05 2016-04-04, p2720950.16o, 99, 12544, 0.5, 0.35, 46.2, 34.01 2016-04-03, p2720940.16o, 99, 50166, 0.51, 0.34, 46.19, 33.97 2016-04-02, p2720930.16o, 99, 25086, 0.51, 0.35, 46.17, 33.96 2016-04-01, p2720920.16o, 99, 50203, 0.5, 0.35, 46.19, 34.01 2016-03-31, p2720910.16o, 99, 50213, 0.5, 0.34, 46.17, 34.01 2016-03-30, p2720900.16o, 97, 49074, 0.5, 0.35, 46.19, 34.03 2016-03-29, p2720890.16o, 98, 24792, 0.51, 0.35, 46.23, 34.18 2016-03-28, p2720880.16o, 96, 16191, 0.49, 0.34, 46.16, 33.91 2016-03-27, p2720870.16o, 99, 25114, 0.5, 0.35, 46.16, 33.96 2016-03-26, p2720860.16o, 99, 25116, 0.5, 0.35, 46.2, 34.03 2016-03-25, p2720850.16o, 99, 16733, 0.5, 0.34, 46.17, 34.03 2016-03-24, p2720840.16o, 99, 16733, 0.51, 0.34, 46.19, 34.05 2016-03-23, p2720830.16o, 99, 16733, 0.51, 0.36, 46.2, 34.08 2016-03-22, p2720820.16o, 99, 50206, 0.51, 0.35, 46.24, 34.12 2016-03-21, p2720810.16o, 99, 50195, 0.5, 0.34, 46.21, 34.11 2016-03-20, p2720800.16o, 99, 50189, 0.51, 0.35, 46.18, 34.05 2016-03-19, p2720790.16o, 99, 25107, 0.51, 0.34, 46.2, 34.02 2016-03-18, p2720780.16o, 99, 50225, 0.51, 0.35, 46.12, 33.92 2016-03-17, p2720770.16o, 99, 12557, 0.54, 0.36, 46.14, 33.96 2016-03-16, p2720760.16o, 99, 50215, 0.51, 0.35, 46.16, 33.99 2016-03-15, p2720750.16o, 99, 50220, 0.51, 0.35, 46.18, 34.02 2016-03-14, p2720740.16o, 99, 25109, 0.5, 0.35, 46.19, 34.02 2016-03-13, p2720730.16o, 99, 50231, 0.5, 0.35, 46.2, 34.07 2016-03-12, p2720720.16o, 99, 16745, 0.5, 0.35, 46.23, 34.09 2016-03-11, p2720710.16o, 99, 12556, 0.52, 0.34, 46.19, 34.04 2016-03-10, p2720700.16o, 99, 25115, 0.5, 0.35, 46.18, 34.02 2016-03-09, p2720690.16o, 99, 50239, 0.51, 0.34, 46.24, 34.11 2016-03-08, p2720680.16o, 98, 11894, 0.51, 0.35, 46.05, 33.84 2016-03-07, p2720670.16o, 99, 48795, 0.51, 0.35, 46.1, 33.93 2016-03-06, p2720660.16o, 99, 48801, 0.51, 0.36, 46.08, 33.85 2016-03-05, p2720650.16o, 99, 48817, 0.5, 0.34, 46.08, 33.86 2016-03-04, p2720640.16o, 98, 47912, 0.5, 0.34, 46.14, 33.98 2016-03-03, p2720630.16o, 99, 16263, 0.51, 0.34, 46.05, 33.86 2016-03-02, p2720620.16o, 99, 16220, 0.5, 0.34, 46.09, 33.87 2016-03-01, p2720610.16o, 98, 48010, 0.52, 0.34, 46.04, 33.83 2016-02-29, p2720600.16o, 99, 46989, 0.5, 0.35, 46.19, 34.06 2016-02-28, p2720590.16o, 99, 9761, 0.5, 0.34, 46.12, 33.9 2016-02-27, p2720580.16o, 99, 48792, 0.5, 0.35, 46.07, 33.84 2016-02-26, p2720570.16o, 98, 9468, 0.53, 0.35, 46.02, 33.74 2016-02-25, p2720560.16o, 99, 12201, 0.51, 0.35, 46.07, 33.87 2016-02-24, p2720550.16o, 99, 16273, 0.51, 0.34, 46.13, 33.93 2016-02-23, p2720540.16o, 99, 24406, 0.51, 0.35, 46.18, 34 2016-02-22, p2720530.16o, 99, 24405, 0.51, 0.36, 46.17, 33.99 2016-02-21, p2720520.16o, 99, 16270, 0.51, 0.35, 46.17, 34.02 2016-02-20, p2720510.16o, 99, 48811, 0.5, 0.35, 46.12, 33.98 2016-02-19, p2720500.16o, 99, 24405, 0.51, 0.35, 46.14, 33.98 2016-02-18, p2720490.16o, 99, 48829, 0.5, 0.35, 46.16, 33.97 2016-02-17, p2720480.16o, 99, 48797, 0.51, 0.35, 46.13, 33.92 2016-02-16, p2720470.16o, 99, 9760, 0.51, 0.34, 46.15, 33.91 2016-02-15, p2720460.16o, 99, 9761, 0.53, 0.36, 46.14, 33.92 2016-02-14, p2720450.16o, 99, 12204, 0.5, 0.35, 46.16, 33.97 2016-02-13, p2720440.16o, 99, 12200, 0.51, 0.35, 46.12, 33.92 2016-02-12, p2720430.16o, 99, 9757, 0.52, 0.36, 46.1, 33.93 2016-02-11, p2720420.16o, 99, 24389, 0.52, 0.35, 46.08, 33.85 2016-02-10, p2720410.16o, 99, 12193, 0.51, 0.35, 46.11, 33.93 2016-02-09, p2720400.16o, 99, 6097, 0.53, 0.36, 46.23, 34.03 2016-02-08, p2720390.16o, 99, 9752, 0.51, 0.34, 46.2, 34.01 2016-02-07, p2720380.16o, 99, 16259, 0.52, 0.35, 46.19, 33.99 2016-02-06, p2720370.16o, 99, 12192, 0.52, 0.35, 46.23, 34.06 2016-02-05, p2720360.16o, 99, 16258, 0.52, 0.35, 46.22, 34.08 2016-02-04, p2720350.16o, 99, 8127, 0.51, 0.34, 46.26, 34.15 2016-02-03, p2720340.16o, 99, 12193, 0.5, 0.35, 46.3, 34.18 2016-02-02, p2720330.16o, 99, 12198, 0.51, 0.35, 46.33, 34.24 2016-02-01, p2720320.16o, 99, 24399, 0.5, 0.35, 46.28, 34.18 2016-01-31, p2720310.16o, 99, 16264, 0.51, 0.36, 46.26, 34.1 2016-01-30, p2720300.16o, 99, 24409, 0.52, 0.35, 46.25, 34.05 2016-01-29, p2720290.16o, 99, 7944, 0.52, 0.36, 46.17, 33.91 2016-01-28, p2720280.16o, 99, 9763, 0.53, 0.35, 46.25, 34.08 2016-01-27, p2720270.16o, 99, 24409, 0.53, 0.35, 46.27, 34.07 2016-01-26, p2720260.16o, 99, 24406, 0.51, 0.35, 46.27, 34.12 2016-01-25, p2720250.16o, 99, 16275, 0.52, 0.35, 46.26, 34.06 2016-01-24, p2720240.16o, 98, 24832, 0.51, 0.35, 46.25, 34.22 2016-01-23, p2720230.16o, 99, 25186, 0.51, 0.35, 46.25, 34.04 2016-01-22, p2720220.16o, 99, 50384, 0.52, 0.35, 46.25, 34.07 2016-01-21, p2720210.16o, 99, 25181, 0.52, 0.35, 46.25, 34.05 2016-01-20, p2720200.16o, 99, 50392, 0.52, 0.35, 46.25, 34.03 2016-01-19, p2720190.16o, 99, 50393, 0.52, 0.36, 46.24, 34.02 2016-01-18, p2720180.16o, 99, 16797, 0.52, 0.35, 46.22, 33.98 2016-01-17, p2720170.16o, 99, 25199, 0.51, 0.35, 46.27, 34.06 2016-01-16, p2720160.16o, 99, 50388, 0.53, 0.35, 46.26, 34.07 2016-01-15, p2720150.16o, 98, 48714, 0.54, 0.37, 46.22, 34.09 2016-01-14, p2720140.16o, 99, 16793, 0.51, 0.35, 46.3, 34.14 2016-01-13, p2720130.16o, 99, 50395, 0.51, 0.35, 46.28, 34.1 2016-01-12, p2720120.16o, 99, 16793, 0.52, 0.35, 46.25, 34.06 2016-01-11, p2720110.16o, 99, 16795, 0.51, 0.35, 46.22, 34.03 2016-01-10, p2720100.16o, 98, 16682, 0.51, 0.35, 46.31, 34.12 2016-01-09, p2720090.16o, 99, 25187, 0.52, 0.35, 46.23, 34.08 2016-01-08, p2720080.16o, 99, 16798, 0.53, 0.35, 46.25, 34.09 2016-01-07, p2720070.16o, 99, 16460, 0.54, 0.35, 46.3, 34.11 2016-01-06, p2720060.16o, 99, 16718, 0.53, 0.36, 46.24, 34.08 2016-01-05, p2720050.16o, 99, 12599, 0.52, 0.35, 46.26, 34.1 2016-01-04, p2720040.16o, 99, 10080, 0.54, 0.37, 46.3, 34.16 2016-01-03, p2720030.16o, 99, 10082, 0.53, 0.36, 46.32, 34.18 2016-01-02, p2720020.16o, 99, 10080, 0.52, 0.35, 46.31, 34.25 2016-01-01, p2720010.16o, 99, 10072, 0.51, 0.35, 46.32, 34.24 2015-12-31, p2723650.15o, 99, 10076, 0.53, 0.36, 46.31, 34.19 2015-12-30, p2723640.15o, 99, 25191, 0.51, 0.35, 46.27, 34.15 2015-12-29, p2723630.15o, 99, 7196, 0.53, 0.36, 46.23, 34.08 2015-12-28, p2723620.15o, 99, 10074, 0.54, 0.35, 46.28, 34.19 2015-12-27, p2723610.15o, 99, 12578, 0.54, 0.35, 46.28, 34.23 2015-12-26, p2723600.15o, 99, 16774, 0.55, 0.36, 46.24, 34.14 2015-12-25, p2723590.15o, 99, 8379, 0.53, 0.37, 46.29, 34.18 2015-12-24, p2723580.15o, 99, 10053, 0.52, 0.36, 46.31, 34.19 2015-12-23, p2723570.15o, 96, 6121, 0.54, 0.36, 46.22, 33.99 2015-12-22, p2723560.15o, 99, 8378, 0.53, 0.35, 46.23, 34.06 2015-12-21, p2723550.15o, 99, 12563, 0.51, 0.37, 46.28, 34.13 2015-12-20, p2723540.15o, 99, 10054, 0.51, 0.35, 46.3, 34.16 2015-12-19, p2723530.15o, 99, 12580, 0.52, 0.35, 46.22, 34.06 2015-12-18, p2723520.15o, 98, 16553, 0.52, 0.37, 46.23, 34.04 2015-12-17, p2723510.15o, 98, 16087, 0.54, 0.36, 46.24, 34.07 2015-12-16, p2723500.15o, 99, 8116, 0.54, 0.36, 46.21, 34.02 2015-12-15, p2723490.15o, 99, 7169, 0.52, 0.36, 46.24, 34.12 2015-12-14, p2723480.15o, 99, 6299, 0.52, 0.35, 46.28, 34.13 2015-12-13, p2723470.15o, 99, 10079, 0.51, 0.36, 46.19, 34.01 2015-12-12, p2723460.15o, 99, 7202, 0.53, 0.37, 46.19, 34.07 2015-12-11, p2723450.15o, 99, 10085, 0.53, 0.35, 46.19, 34.02 2015-12-10, p2723440.15o, 98, 5419, 0.52, 0.35, 46.09, 33.85 2015-12-09, p2723430.15o, 99, 5605, 0.54, 0.37, 46.16, 33.96 2015-12-08, p2723420.15o, 99, 6105, 0.57, 0.35, 46.05, 33.79 2015-12-07, p2723410.15o, 99, 6982, 0.52, 0.36, 46.08, 33.81 2015-12-06, p2723400.15o, 99, 8151, 0.58, 0.35, 46.08, 33.82 2015-12-05, p2723390.15o, 99, 4890, 0.56, 0.37, 46.06, 33.81 2015-12-04, p2723380.15o, 99, 6112, 0.53, 0.36, 46.09, 33.82 2015-12-03, p2723370.15o, 99, 5436, 0.51, 0.35, 46.12, 33.9 2015-12-02, p2723360.15o, 99, 6114, 0.53, 0.37, 46.08, 33.84 2015-12-01, p2723350.15o, 99, 8153, 0.52, 0.35, 46.1, 33.89 2015-11-30, p2723340.15o, 99, 8156, 0.52, 0.37, 46.16, 33.98 2015-11-29, p2723330.15o, 99, 16315, 0.51, 0.38, 46.13, 33.93 2015-11-28, p2723320.15o, 99, 8161, 0.5, 0.37, 46.1, 33.88 2015-11-27, p2723310.15o, 99, 9793, 0.49, 0.37, 46.15, 33.88 2015-11-26, p2723300.15o, 99, 5442, 0.51, 0.38, 46.13, 33.88 2015-11-25, p2723290.15o, 99, 8165, 0.5, 0.36, 46.08, 33.84 2015-11-24, p2723280.15o, 99, 6124, 0.51, 0.35, 46.02, 33.68 2015-11-23, p2723270.15o, 99, 9804, 0.51, 0.36, 46.01, 33.68 2015-11-22, p2723260.15o, 99, 8171, 0.5, 0.38, 46.03, 33.7 2015-11-21, p2723250.15o, 99, 8172, 0.51, 0.38, 46.01, 33.67 2015-11-20, p2723240.15o, 99, 8175, 0.5, 0.36, 46.02, 33.67 2015-11-19, p2723230.15o, 99, 9814, 0.49, 0.35, 46, 33.65 2015-11-18, p2723220.15o, 99, 12264, 0.49, 0.36, 46.04, 33.74 2015-11-17, p2723210.15o, 99, 7009, 0.5, 0.36, 46.07, 33.79 2015-11-16, p2723200.15o, 99, 16360, 0.49, 0.36, 46.07, 33.78 2015-11-15, p2723190.15o, 99, 7007, 0.49, 0.36, 46.04, 33.69 2015-11-14, p2723180.15o, 99, 12271, 0.49, 0.36, 46.05, 33.72 2015-11-13, p2723170.15o, 99, 7013, 0.5, 0.35, 46.04, 33.73 2015-11-12, p2723160.15o, 99, 8180, 0.49, 0.37, 46.07, 33.78 2015-11-11, p2723150.15o, 97, 396, 0.58, 0.4, 42.86, 29.3 2015-11-10, p2723140.15o, 99, 12283, 0.48, 0.35, 46.06, 33.77 2015-11-09, p2723130.15o, 99, 9825, 0.51, 0.36, 46.06, 33.79 2015-11-08, p2723120.15o, 99, 7021, 0.5, 0.37, 46.04, 33.78 2015-11-07, p2723110.15o, 99, 4918, 0.5, 0.36, 46.02, 33.72 2015-11-06, p2723100.15o, 99, 5466, 0.5, 0.37, 45.99, 33.67 2015-11-05, p2723090.15o, 99, 4918, 0.49, 0.35, 46, 33.73 2015-11-04, p2723080.15o, 99, 9837, 0.49, 0.36, 46.08, 33.81 2015-11-03, p2723070.15o, 99, 6146, 0.48, 0.36, 46.08, 33.75 2015-11-02, p2723060.15o, 99, 7204, 0.51, 0.37, 46, 33.65 2015-11-01, p2723050.15o, 99, 5078, 0.51, 0.37, 46.01, 33.61 2015-10-31, p2723040.15o, 99, 4621, 0.49, 0.36, 46, 33.57 2015-10-30, p2723030.15o, 99, 5081, 0.5, 0.37, 45.99, 33.6 2015-10-29, p2723020.15o, 99, 7260, 0.48, 0.38, 46, 33.6 2015-10-28, p2723010.15o, 99, 7258, 0.49, 0.38, 46, 33.62 2015-10-27, p2723000.15o, 99, 5081, 0.52, 0.35, 46.04, 33.69 2015-10-26, p2722990.15o, 99, 5080, 0.51, 0.36, 46, 33.57 2015-10-25, p2722980.15o, 99, 6352, 0.49, 0.36, 45.99, 33.56 2015-10-24, p2722970.15o, 99, 10165, 0.49, 0.35, 46.02, 33.61 2015-10-23, p2722960.15o, 99, 6354, 0.49, 0.37, 45.99, 33.58 2015-10-22, p2722950.15o, 99, 5647, 0.51, 0.36, 45.97, 33.56 2015-10-21, p2722940.15o, 99, 7260, 0.49, 0.36, 46.01, 33.6 2015-10-20, p2722930.15o, 99, 4917, 0.48, 0.37, 45.88, 33.46 2015-10-19, p2722920.15o, 99, 7261, 0.5, 0.37, 45.98, 33.58 2015-10-18, p2722910.15o, 99, 7259, 0.49, 0.36, 46, 33.6 2015-10-17, p2722900.15o, 99, 25393, 0.49, 0.36, 45.98, 33.58 2015-10-16, p2722890.15o, 99, 5081, 0.48, 0.36, 45.92, 33.48 2015-10-15, p2722880.15o, 99, 10160, 0.5, 0.36, 45.92, 33.45 2015-10-14, p2722870.15o, 96, 6172, 0.51, 0.39, 45.98, 33.42 2015-10-13, p2722860.15o, 99, 10163, 0.52, 0.36, 45.97, 33.52 2015-10-12, p2722850.15o, 99, 5643, 0.49, 0.36, 45.98, 33.54 2015-10-11, p2722840.15o, 99, 10164, 0.48, 0.36, 45.97, 33.5 2015-10-10, p2722830.15o, 99, 12704, 0.48, 0.37, 45.97, 33.54 2015-10-09, p2722820.15o, 99, 16938, 0.49, 0.37, 45.96, 33.51 2015-10-08, p2722810.15o, 99, 5083, 0.49, 0.37, 45.96, 33.54 2015-10-07, p2722800.15o, 99, 7262, 0.49, 0.37, 45.99, 33.55 2015-10-06, p2722790.15o, 99, 4624, 0.5, 0.36, 45.97, 33.52 2015-10-05, p2722780.15o, 99, 5652, 0.49, 0.36, 46, 33.57 2015-10-04, p2722770.15o, 99, 6356, 0.49, 0.36, 46.04, 33.61 2015-10-03, p2722760.15o, 99, 8474, 0.48, 0.35, 46.01, 33.58 2015-10-02, p2722750.15o, 99, 7262, 0.49, 0.36, 46.02, 33.6 2015-10-01, p2722740.15o, 99, 8477, 0.48, 0.35, 46.03, 33.64 2015-09-30, p2722730.15o, 99, 8475, 0.49, 0.37, 46.1, 33.71 2015-09-29, p2722720.15o, 99, 10171, 0.48, 0.36, 46.03, 33.6 2015-09-28, p2722710.15o, 99, 8477, 0.5, 0.37, 46.02, 33.54 2015-09-27, p2722700.15o, 99, 5088, 0.49, 0.36, 46.06, 33.58 2015-09-26, p2722690.15o, 99, 4238, 0.5, 0.36, 46.02, 33.53 2015-09-25, p2722680.15o, 99, 5648, 0.48, 0.35, 46.01, 33.54 2015-09-24, p2722670.15o, 99, 4624, 0.48, 0.35, 46.04, 33.59 2015-09-23, p2722660.15o, 99, 7264, 0.48, 0.36, 46.07, 33.63 2015-09-22, p2722650.15o, 99, 6354, 0.48, 0.36, 46.02, 33.56 2015-09-21, p2722640.15o, 99, 8477, 0.5, 0.36, 46.01, 33.54 2015-09-20, p2722630.15o, 99, 5650, 0.48, 0.37, 46.05, 33.57 2015-09-19, p2722620.15o, 99, 5654, 0.5, 0.36, 46.02, 33.56 2015-09-18, p2722610.15o, 99, 8475, 0.49, 0.36, 46.01, 33.59 2015-09-17, p2722600.15o, 99, 7265, 0.48, 0.35, 46.11, 33.71 2015-09-16, p2722590.15o, 99, 10170, 0.48, 0.35, 46.17, 33.78 2015-09-15, p2722580.15o, 99, 8475, 0.47, 0.35, 46.12, 33.68 2015-09-14, p2722570.15o, 99, 7264, 0.49, 0.35, 46.07, 33.62 2015-09-13, p2722560.15o, 99, 12711, 0.48, 0.35, 46.11, 33.64 2015-09-12, p2722550.15o, 99, 12713, 0.48, 0.36, 46.01, 33.51 2015-09-11, p2722540.15o, 98, 6148, 0.49, 0.35, 45.88, 33.34 2015-09-10, p2722530.15o, 99, 5649, 0.48, 0.35, 46.08, 33.56 2015-09-09, p2722520.15o, 99, 12709, 0.48, 0.35, 46.07, 33.56 2015-09-08, p2722510.15o, 99, 10171, 0.48, 0.35, 46.12, 33.59 2015-09-07, p2722500.15o, 99, 16944, 0.48, 0.35, 46.14, 33.66 2015-09-06, p2722490.15o, 99, 16946, 0.47, 0.36, 46.18, 33.75 2015-09-05, p2722480.15o, 99, 12707, 0.47, 0.36, 46.14, 33.71 2015-09-04, p2722470.15o, 99, 8472, 0.48, 0.35, 46.11, 33.66 2015-09-03, p2722460.15o, 99, 7261, 0.5, 0.35, 46.12, 33.66 2015-09-02, p2722450.15o, 99, 12714, 0.49, 0.37, 46.06, 33.59 2015-09-01, p2722440.15o, 99, 10075, 0.48, 0.36, 46.09, 33.59 2015-08-31, p2722430.15o, 99, 50838, 0.47, 0.36, 46.12, 33.63 2015-08-30, p2722420.15o, 99, 16947, 0.47, 0.35, 46.14, 33.66 2015-08-29, p2722410.15o, 99, 16954, 0.46, 0.36, 46.09, 33.57 2015-08-28, p2722400.15o, 99, 25429, 0.47, 0.35, 46.09, 33.54 2015-08-27, p2722390.15o, 99, 10171, 0.47, 0.35, 46.1, 33.55 2015-08-26, p2722380.15o, 99, 16956, 0.47, 0.36, 46.05, 33.53 2015-08-25, p2722370.15o, 99, 12526, 0.47, 0.35, 46.14, 33.7 2015-08-24, p2722360.15o, 99, 16953, 0.48, 0.35, 46.13, 33.63 2015-08-23, p2722350.15o, 99, 10168, 0.48, 0.35, 46.09, 33.59 2015-08-22, p2722340.15o, 99, 12713, 0.47, 0.35, 46.08, 33.58 2015-08-21, p2722330.15o, 99, 12719, 0.47, 0.36, 46.13, 33.64 2015-08-20, p2722320.15o, 99, 16950, 0.47, 0.35, 46.12, 33.62 2015-08-19, p2722310.15o, 99, 7266, 0.47, 0.36, 46.07, 33.56 2015-08-18, p2722300.15o, 99, 8476, 0.46, 0.36, 46.08, 33.54 2015-08-17, p2722290.15o, 99, 25429, 0.47, 0.35, 46.09, 33.51 2015-08-16, p2722280.15o, 99, 12710, 0.5, 0.38, 46.08, 33.58 2015-08-15, p2722270.15o, 99, 10174, 0.47, 0.35, 46.1, 33.6 2015-08-14, p2722260.15o, 99, 5089, 0.46, 0.35, 46.13, 33.63 2015-08-13, p2722250.15o, 98, 5491, 0.48, 0.39, 46.12, 33.62 2015-08-12, p2722240.15o, 99, 12252, 0.49, 0.37, 46.16, 33.71 2015-08-11, p2722230.15o, 99, 6127, 0.47, 0.35, 46.21, 33.76 2015-08-10, p2722220.15o, 99, 7002, 0.53, 0.35, 46.15, 33.7 2015-08-09, p2722210.15o, 99, 5444, 0.47, 0.35, 46.15, 33.7 2015-08-08, p2722200.15o, 99, 8170, 0.48, 0.36, 46.18, 33.73 2015-08-07, p2722190.15o, 99, 9790, 0.47, 0.37, 46.23, 33.79 2015-08-06, p2722180.15o, 99, 12240, 0.48, 0.37, 46.15, 33.66 2015-08-05, p2722170.15o, 99, 8165, 0.49, 0.35, 46.19, 33.77 2015-08-04, p2722160.15o, 99, 6994, 0.46, 0.35, 46.24, 33.81 2015-08-03, p2722150.15o, 99, 12248, 0.47, 0.35, 46.18, 33.74 2015-08-02, p2722140.15o, 99, 24494, 0.47, 0.37, 46.17, 33.71 2015-08-01, p2722130.15o, 99, 9798, 0.47, 0.35, 46.17, 33.69 2015-07-31, p2722120.15o, 99, 12249, 0.48, 0.35, 46.2, 33.68 2015-07-30, p2722110.15o, 99, 6994, 0.47, 0.36, 46.13, 33.64 2015-07-29, p2722100.15o, 99, 8161, 0.47, 0.35, 46.15, 33.66 2015-07-28, p2722090.15o, 98, 5966, 0.47, 0.37, 46.13, 33.61 2015-07-27, p2722080.15o, 99, 8164, 0.47, 0.37, 46.18, 33.77 2015-07-26, p2722070.15o, 99, 5444, 0.46, 0.36, 46.18, 33.73 2015-07-25, p2722060.15o, 99, 12244, 0.48, 0.36, 46.24, 33.81 2015-07-24, p2722050.15o, 99, 6998, 0.5, 0.35, 46.22, 33.81 2015-07-23, p2722040.15o, 99, 5443, 0.46, 0.35, 46.13, 33.75 2015-07-22, p2722030.15o, 99, 6997, 0.46, 0.35, 46.17, 33.75 2015-07-21, p2722020.15o, 99, 5444, 0.47, 0.36, 46.12, 33.65 2015-07-20, p2722010.15o, 99, 4902, 0.47, 0.36, 46.09, 33.56 2015-07-19, p2722000.15o, 99, 9798, 0.47, 0.36, 46.21, 33.72 2015-07-18, p2721990.15o, 99, 5444, 0.47, 0.35, 46.24, 33.77 2015-07-17, p2721980.15o, 99, 8167, 0.46, 0.35, 46.18, 33.71 2015-07-16, p2721970.15o, 99, 12551, 0.47, 0.36, 46.09, 33.58 2015-07-15, p2721960.15o, 99, 6356, 0.47, 0.36, 46.1, 33.53 2015-07-14, p2721950.15o, 99, 6353, 0.47, 0.35, 46.04, 33.51 2015-07-13, p2721940.15o, 99, 5085, 0.47, 0.37, 46.06, 33.51 2015-07-12, p2721930.15o, 99, 5652, 0.47, 0.36, 46.14, 33.6 2015-07-11, p2721920.15o, 99, 16951, 0.49, 0.39, 46.11, 33.58 2015-07-10, p2721910.15o, 99, 8480, 0.47, 0.37, 46.07, 33.58 2015-07-09, p2721900.15o, 99, 7215, 0.51, 0.36, 46.07, 33.56 2015-07-08, p2721890.15o, 99, 10170, 0.47, 0.35, 46.09, 33.54 2015-07-07, p2721880.15o, 99, 3632, 0.47, 0.35, 46.06, 33.5 2015-07-06, p2721870.15o, 99, 6359, 0.45, 0.35, 46.04, 33.46 2015-07-05, p2721860.15o, 99, 6358, 0.46, 0.35, 46.06, 33.43 2015-07-04, p2721850.15o, 99, 16955, 0.46, 0.35, 46.06, 33.44 2015-07-03, p2721840.15o, 99, 5087, 0.45, 0.35, 46.02, 33.44 2015-07-02, p2721830.15o, 99, 5651, 0.46, 0.35, 46, 33.39 2015-07-01, p2721820.15o, 99, 12712, 0.46, 0.35, 46, 33.39 2015-06-30, p2721810.15o, 99, 5649, 0.46, 0.34, 45.98, 33.39 2015-06-29, p2721800.15o, 99, 8476, 0.45, 0.35, 46.03, 33.42 2015-06-28, p2721790.15o, 99, 8477, 0.5, 0.35, 46.06, 33.48 2015-06-27, p2721780.15o, 99, 25339, 0.48, 0.35, 46.05, 33.5 2015-06-26, p2721770.15o, 98, 49900, 0.46, 0.34, 45.94, 33.3 2015-06-25, p2721760.15o, 99, 12469, 0.46, 0.35, 45.92, 33.26 2015-06-24, p2721750.15o, 99, 7213, 0.46, 0.35, 46.07, 33.5 2015-06-23, p2721740.15o, 98, 5566, 0.46, 0.35, 45.92, 33.34 2015-06-22, p2721730.15o, 99, 12707, 0.46, 0.34, 46.03, 33.46 2015-06-21, p2721720.15o, 99, 12708, 0.46, 0.34, 46.07, 33.52 2015-06-20, p2721710.15o, 99, 8465, 0.47, 0.35, 46.04, 33.45 2015-06-19, p2721700.15o, 95, 24378, 0.45, 0.35, 46.1, 33.71 2015-06-18, p2721690.15o, 99, 25369, 0.46, 0.35, 46.02, 33.45 2015-06-17, p2721680.15o, 99, 12689, 0.46, 0.34, 46.03, 33.42 2015-06-16, p2721670.15o, 99, 50704, 0.46, 0.34, 45.99, 33.44 2015-06-15, p2721660.15o, 99, 25082, 0.46, 0.34, 46.07, 33.55 2015-06-14, p2721650.15o, 99, 16885, 0.45, 0.34, 46.04, 33.48 2015-06-13, p2721640.15o, 99, 12666, 0.46, 0.35, 45.97, 33.35 2015-06-12, p2721630.15o, 99, 12665, 0.47, 0.35, 45.99, 33.36 2015-06-11, p2721620.15o, 98, 24750, 0.45, 0.34, 45.96, 33.36 2015-06-10, p2721610.15o, 97, 16595, 0.45, 0.34, 46.05, 33.6 2015-06-09, p2721600.15o, 99, 12662, 0.45, 0.34, 45.92, 33.28 2015-06-08, p2721590.15o, 99, 50615, 0.45, 0.35, 45.95, 33.33 2015-06-07, p2721580.15o, 99, 12655, 0.44, 0.34, 46.03, 33.45 2015-06-06, p2721570.15o, 99, 25307, 0.45, 0.34, 46.03, 33.42 2015-06-05, p2721560.15o, 98, 12244, 0.45, 0.34, 46.01, 33.44 2015-06-04, p2721550.15o, 99, 25308, 0.44, 0.33, 46.1, 33.59 2015-06-03, p2721540.15o, 99, 25342, 0.46, 0.35, 46.05, 33.51 2015-06-02, p2721530.15o, 99, 16891, 0.45, 0.34, 45.99, 33.51 2015-06-01, p2721520.15o, 99, 50725, 0.43, 0.33, 46.06, 33.57 2015-05-31, p2721510.15o, 99, 16904, 0.44, 0.34, 46.02, 33.49 2015-05-30, p2721500.15o, 99, 16906, 0.44, 0.34, 45.94, 33.42 2015-05-29, p2721490.15o, 99, 25361, 0.44, 0.34, 45.95, 33.43 2015-05-28, p2721480.15o, 97, 16450, 0.45, 0.35, 45.88, 33.31 2015-05-27, p2721470.15o, 99, 25395, 0.45, 0.34, 45.95, 33.45 2015-05-26, p2721460.15o, 99, 7269, 0.45, 0.34, 45.97, 33.44 2015-05-25, p2721450.15o, 99, 25441, 0.44, 0.34, 45.98, 33.45 2015-05-24, p2721440.15o, 99, 25452, 0.45, 0.36, 46, 33.43 2015-05-23, p2721430.15o, 99, 16973, 0.44, 0.34, 45.97, 33.46 2015-05-22, p2721420.15o, 99, 7279, 0.44, 0.35, 46, 33.46 2015-05-21, p2721410.15o, 99, 12744, 0.45, 0.34, 46, 33.46 2015-05-20, p2721400.15o, 99, 5670, 0.44, 0.35, 45.94, 33.39 2015-05-19, p2721390.15o, 98, 8418, 0.44, 0.33, 45.97, 33.39 2015-05-18, p2721380.15o, 99, 10215, 0.44, 0.35, 46, 33.43 2015-05-17, p2721370.15o, 99, 10217, 0.43, 0.34, 46.01, 33.42 2015-05-16, p2721360.15o, 99, 8518, 0.43, 0.34, 45.99, 33.4 2015-05-15, p2721350.15o, 99, 8479, 0.43, 0.34, 46, 33.44 2015-05-14, p2721340.15o, 98, 4620, 0.43, 0.34, 46, 33.44 2015-05-13, p2721330.15o, 98, 12539, 0.43, 0.35, 45.92, 33.29 2015-05-12, p2721320.15o, 99, 12798, 0.44, 0.34, 45.99, 33.59 2015-05-11, p2721310.15o, 99, 8534, 0.44, 0.34, 45.95, 33.61 2015-05-10, p2721300.15o, 99, 17070, 0.44, 0.34, 45.97, 33.32 2015-05-09, p2721290.15o, 99, 25613, 0.45, 0.34, 45.98, 33.35 2015-05-08, p2721280.15o, 99, 25613, 0.44, 0.34, 46.02, 33.41 2015-05-07, p2721270.15o, 99, 10249, 0.42, 0.34, 46, 33.38 2015-05-06, p2721260.15o, 99, 25626, 0.43, 0.34, 45.99, 33.34 2015-05-05, p2721250.15o, 99, 10254, 0.44, 0.34, 46, 33.61 2015-05-04, p2721240.15o, 99, 7326, 0.44, 0.34, 45.96, 33.53 2015-05-03, p2721230.15o, 99, 25630, 0.43, 0.33, 45.98, 33.32 2015-05-02, p2721220.15o, 99, 10260, 0.43, 0.34, 45.98, 33.29 2015-05-01, p2721210.15o, 99, 7279, 0.44, 0.34, 46.03, 33.37 2015-04-30, p2721200.15o, 99, 17097, 0.42, 0.34, 46, 33.3 2015-04-29, p2721190.15o, 99, 12821, 0.45, 0.34, 45.98, 33.25 2015-04-28, p2721180.15o, 99, 8550, 0.43, 0.33, 46.01, 33.28 2015-04-27, p2721170.15o, 99, 12834, 0.44, 0.34, 46.02, 33.31 2015-04-26, p2721160.15o, 99, 17118, 0.44, 0.34, 46.03, 33.35 2015-04-25, p2721150.15o, 99, 25675, 0.44, 0.34, 46.04, 33.38 2015-04-24, p2721140.15o, 99, 10275, 0.45, 0.34, 45.99, 33.29 2015-04-23, p2721130.15o, 99, 17123, 0.45, 0.34, 45.98, 33.28 2015-04-22, p2721120.15o, 99, 10245, 0.45, 0.34, 46, 33.33 2015-04-21, p2721110.15o, 99, 16965, 0.45, 0.34, 46.04, 33.4 2015-04-20, p2721100.15o, 99, 9902, 0.45, 0.35, 46.06, 33.35 2015-04-19, p2721090.15o, 99, 49533, 0.46, 0.35, 46.09, 33.41 2015-04-18, p2721080.15o, 99, 12381, 0.45, 0.34, 46.12, 33.43 2015-04-17, p2721070.15o, 99, 16512, 0.47, 0.34, 46.09, 33.46 2015-04-16, p2721060.15o, 99, 24776, 0.46, 0.34, 46.14, 33.55 2015-04-15, p2721050.15o, 98, 16154, 0.44, 0.34, 46.17, 33.61 2015-04-14, p2721040.15o, 99, 16518, 0.46, 0.34, 46.14, 33.55 2015-04-13, p2721030.15o, 99, 9913, 0.46, 0.34, 46.09, 33.44 2015-04-12, p2721020.15o, 99, 16520, 0.47, 0.34, 46.08, 33.49 2015-04-11, p2721010.15o, 99, 24788, 0.47, 0.34, 46.07, 33.46 2015-04-10, p2721000.15o, 99, 8262, 0.48, 0.35, 46.04, 33.43 2015-04-09, p2720990.15o, 99, 8262, 0.48, 0.34, 46.09, 33.5 2015-04-08, p2720980.15o, 99, 49590, 0.47, 0.34, 46.11, 33.54 2015-04-07, p2720970.15o, 99, 9914, 0.48, 0.35, 46.1, 33.52 2015-04-06, p2720960.15o, 99, 5507, 0.49, 0.34, 46.14, 33.58 2015-04-05, p2720950.15o, 99, 9910, 0.47, 0.34, 46.14, 33.6 2015-04-04, p2720940.15o, 99, 16530, 0.48, 0.34, 46.08, 33.45 2015-04-03, p2720930.15o, 99, 49588, 0.47, 0.34, 46.12, 33.52 2015-04-02, p2720920.15o, 99, 8262, 0.46, 0.35, 46.07, 33.5 2015-04-01, p2720910.15o, 99, 12397, 0.47, 0.34, 46.14, 33.55 2015-03-31, p2720900.15o, 99, 15999, 0.48, 0.35, 46.04, 33.34 2015-03-30, p2720890.15o, 99, 4349, 0.49, 0.34, 46.04, 33.32 2015-03-29, p2720880.15o, 99, 16538, 0.49, 0.35, 46.18, 33.5 2015-03-28, p2720870.15o, 99, 12405, 0.48, 0.34, 46.12, 33.43 2015-03-27, p2720860.15o, 99, 16543, 0.49, 0.35, 46.1, 33.39 2015-03-26, p2720850.15o, 99, 49640, 0.49, 0.34, 46.09, 33.43 2015-03-25, p2720840.15o, 99, 9925, 0.49, 0.34, 46.15, 33.5 2015-03-24, p2720830.15o, 99, 16547, 0.5, 0.34, 46.17, 33.55 2015-03-23, p2720820.15o, 99, 24818, 0.5, 0.35, 46.15, 33.5 2015-03-22, p2720810.15o, 99, 16554, 0.51, 0.36, 46.15, 33.48 2015-03-21, p2720800.15o, 99, 16552, 0.51, 0.34, 46.11, 33.48 2015-03-20, p2720790.15o, 99, 5446, 0.5, 0.36, 46.16, 33.51 2015-03-19, p2720780.15o, 99, 9931, 0.51, 0.35, 46.12, 33.48 2015-03-18, p2720770.15o, 99, 49642, 0.5, 0.34, 46.15, 33.49 2015-03-17, p2720760.15o, 99, 16551, 0.51, 0.34, 46.19, 33.53 2015-03-16, p2720750.15o, 99, 12412, 0.51, 0.35, 46.2, 33.57 2015-03-15, p2720740.15o, 99, 16549, 0.51, 0.34, 46.13, 33.44 2015-03-14, p2720730.15o, 99, 16549, 0.52, 0.35, 46.11, 33.39 2015-03-13, p2720720.15o, 99, 24823, 0.51, 0.34, 46.12, 33.45 2015-03-12, p2720710.15o, 98, 12015, 0.51, 0.35, 46.07, 33.31 2015-03-11, p2720700.15o, 99, 49631, 0.52, 0.35, 46.14, 33.51 2015-03-10, p2720690.15o, 99, 12406, 0.53, 0.34, 46.16, 33.5 2015-03-09, p2720680.15o, 99, 49607, 0.51, 0.34, 46.19, 33.5 2015-03-08, p2720670.15o, 99, 12410, 0.52, 0.35, 46.15, 33.48 2015-03-07, p2720660.15o, 99, 49637, 0.51, 0.35, 46.17, 33.51 2015-03-06, p2720650.15o, 99, 9930, 0.52, 0.34, 46.18, 33.53 2015-03-05, p2720640.15o, 98, 48591, 0.51, 0.35, 46.18, 33.5 2015-03-04, p2720630.15o, 99, 16552, 0.51, 0.35, 46.22, 33.57 2015-03-03, p2720620.15o, 99, 16548, 0.5, 0.34, 46.22, 33.6 2015-03-02, p2720610.15o, 99, 24820, 0.5, 0.36, 46.25, 33.6 2015-03-01, p2720600.15o, 99, 24825, 0.5, 0.34, 46.24, 33.61 2015-02-28, p2720590.15o, 99, 49660, 0.51, 0.34, 46.23, 33.58 2015-02-27, p2720580.15o, 99, 12410, 0.51, 0.35, 46.18, 33.54 2015-02-26, p2720570.15o, 99, 9924, 0.51, 0.35, 46.2, 33.59 2015-02-25, p2720560.15o, 99, 24808, 0.51, 0.34, 46.23, 33.61 2015-02-24, p2720550.15o, 98, 9766, 0.49, 0.36, 46.45, 34.46 2015-02-23, p2720540.15o, 99, 7093, 0.49, 0.38, 46.53, 34.69 2015-02-22, p2720530.15o, 99, 24820, 0.47, 0.37, 46.47, 34.59 2015-02-21, p2720520.15o, 99, 16538, 0.48, 0.35, 46.45, 34.52 2015-02-20, p2720510.15o, 99, 47781, 0.47, 0.35, 46.58, 34.79 2015-02-19, p2720500.15o, 99, 24268, 0.47, 0.35, 46.49, 34.61 2015-02-18, p2720490.15o, 99, 12395, 0.47, 0.36, 46.31, 34.06 2015-02-17, p2720480.15o, 99, 16526, 0.47, 0.35, 46.49, 34.52 2015-02-16, p2720470.15o, 99, 12399, 0.48, 0.38, 46.32, 34.18 2015-02-15, p2720460.15o, 99, 12389, 0.48, 0.38, 46.38, 34.36 2015-02-14, p2720450.15o, 99, 12394, 0.48, 0.37, 46.44, 34.44 2015-02-13, p2720440.15o, 99, 9913, 0.49, 0.37, 46.41, 34.42 2015-02-12, p2720430.15o, 99, 16519, 0.48, 0.36, 46.49, 34.61 2015-02-11, p2720420.15o, 99, 8262, 0.48, 0.37, 46.56, 35.48 2015-02-10, p2720410.15o, 99, 49544, 0.48, 0.37, 46.52, 34.65 2015-02-09, p2720400.15o, 99, 6193, 0.49, 0.37, 46.51, 34.56 2015-02-08, p2720390.15o, 99, 7073, 0.48, 0.37, 46.46, 34.51 2015-02-07, p2720380.15o, 99, 9896, 0.47, 0.36, 46.49, 34.57 2015-02-06, p2720370.15o, 98, 9634, 0.49, 0.37, 46.36, 34.4 2015-02-05, p2720360.15o, 99, 7074, 0.48, 0.36, 46.55, 34.68 2015-02-04, p2720350.15o, 99, 4951, 0.48, 0.36, 46.59, 35.52 2015-02-03, p2720340.15o, 99, 8252, 0.52, 0.36, 46.57, 34.68 2015-02-02, p2720330.15o, 98, 24374, 0.48, 0.37, 46.41, 34.2 2015-02-01, p2720320.15o, 99, 7072, 0.48, 0.36, 46.62, 34.78 2015-01-31, p2720310.15o, 99, 16499, 0.48, 0.36, 46.6, 34.74 2015-01-30, p2720300.15o, 99, 12365, 0.5, 0.37, 46.59, 34.68 2015-01-29, p2720290.15o, 99, 9895, 0.48, 0.36, 46.52, 34.5 2015-01-28, p2720280.15o, 99, 6182, 0.49, 0.37, 46.57, 34.67 2015-01-27, p2720270.15o, 99, 8237, 0.5, 0.37, 46.5, 34.64 2015-01-26, p2720260.15o, 99, 16475, 0.47, 0.36, 46.55, 34.71 2015-01-25, p2720250.15o, 99, 16468, 0.49, 0.36, 46.62, 34.86 2015-01-24, p2720240.15o, 99, 8231, 0.48, 0.36, 46.55, 34.69 2015-01-23, p2720230.15o, 99, 8232, 0.55, 0.37, 46.51, 34.57 2015-01-22, p2720220.15o, 99, 12346, 0.49, 0.37, 46.68, 34.89 2015-01-21, p2720210.15o, 99, 12343, 0.48, 0.36, 46.69, 34.95 2015-01-20, p2720200.15o, 99, 8229, 0.48, 0.36, 46.54, 34.72 2015-01-19, p2720190.15o, 99, 9876, 0.48, 0.36, 46.53, 34.72 2015-01-18, p2720180.15o, 99, 9873, 0.49, 0.35, 46.54, 34.73 2015-01-17, p2720170.15o, 99, 16456, 0.48, 0.37, 46.6, 34.82 2015-01-16, p2720160.15o, 99, 16449, 0.49, 0.36, 46.6, 34.85 2015-01-15, p2720150.15o, 99, 24661, 0.53, 0.35, 46.72, 35 2015-01-14, p2720140.15o, 99, 8220, 0.53, 0.36, 46.63, 34.85 2015-01-13, p2720130.15o, 99, 16433, 0.48, 0.36, 46.54, 34.71 2015-01-12, p2720120.15o, 99, 16428, 0.49, 0.37, 46.57, 34.68 2015-01-11, p2720110.15o, 99, 16408, 0.48, 0.36, 46.52, 34.64 2015-01-10, p2720100.15o, 99, 49245, 0.51, 0.38, 46.6, 34.83 2015-01-09, p2720090.15o, 99, 8012, 0.48, 0.37, 46.65, 34.98 2015-01-08, p2720080.15o, 99, 9838, 0.48, 0.37, 46.74, 35.01 2015-01-07, p2720070.15o, 99, 8193, 0.49, 0.37, 46.65, 34.82 2015-01-06, p2720060.15o, 99, 6141, 0.48, 0.36, 46.73, 35.04 2015-01-05, p2720050.15o, 99, 7238, 0.49, 0.38, 46.75, 35.06 2015-01-04, p2720040.15o, 99, 12702, 0.48, 0.37, 46.7, 34.98 2015-01-03, p2720030.15o, 99, 10162, 0.48, 0.36, 46.76, 35.15 2015-01-02, p2720020.15o, 99, 25394, 0.47, 0.37, 46.65, 34.74 2015-01-01, p2720010.15o, 98, 8357, 0.47, 0.37, 46.73, 35.12 2014-12-31, p2723650.14o, 99, 10154, 0.47, 0.36, 46.69, 35.09 2014-12-30, p2723640.14o, 99, 8462, 0.47, 0.36, 46.71, 35.04 2014-12-29, p2723630.14o, 99, 10153, 0.47, 0.36, 46.81, 35.17 2014-12-28, p2723620.14o, 99, 16919, 0.49, 0.39, 46.69, 34.95 2014-12-27, p2723610.14o, 99, 10153, 0.48, 0.37, 46.71, 35.03 2014-12-26, p2723600.14o, 99, 8459, 0.48, 0.36, 46.65, 34.95 2014-12-25, p2723590.14o, 99, 12679, 0.48, 0.36, 46.63, 34.89 2014-12-24, p2723580.14o, 99, 8451, 0.48, 0.36, 46.52, 34.72 2014-12-23, p2723570.14o, 99, 5634, 0.48, 0.37, 46.54, 34.74 2014-12-22, p2723560.14o, 99, 5631, 0.48, 0.38, 46.57, 34.77 2014-12-21, p2723550.14o, 99, 10137, 0.49, 0.37, 46.55, 34.78 2014-12-20, p2723540.14o, 99, 7243, 0.5, 0.37, 46.54, 34.8 2014-12-19, p2723530.14o, 98, 9802, 0.5, 0.36, 46.49, 34.67 2014-12-18, p2723520.14o, 99, 7233, 0.49, 0.36, 46.46, 34.69 2014-12-17, p2723510.14o, 99, 10076, 0.51, 0.38, 46.46, 34.7 2014-12-16, p2723500.14o, 99, 5044, 0.47, 0.38, 46.57, 34.83 2014-12-15, p2723490.14o, 99, 8433, 0.47, 0.36, 46.5, 34.79 2014-12-14, p2723480.14o, 99, 7231, 0.47, 0.37, 46.55, 34.87 2014-12-13, p2723470.14o, 99, 7224, 0.47, 0.36, 46.53, 34.82 2014-12-12, p2723460.14o, 99, 12318, 0.48, 0.36, 46.45, 34.63 2014-12-11, p2723450.14o, 97, 11792, 0.48, 0.37, 46.42, 34.59 2014-12-10, p2723440.14o, 99, 9852, 0.48, 0.37, 46.46, 34.64 2014-12-09, p2723430.14o, 99, 12312, 0.48, 0.36, 46.52, 34.68 2014-12-08, p2723420.14o, 99, 16411, 0.48, 0.37, 46.47, 34.64 2014-12-07, p2723410.14o, 99, 16405, 0.47, 0.36, 46.48, 34.66 2014-12-06, p2723400.14o, 99, 24602, 0.48, 0.37, 46.59, 34.72 2014-12-05, p2723390.14o, 99, 16407, 0.48, 0.36, 46.51, 34.7 2014-12-04, p2723380.14o, 99, 16390, 0.47, 0.36, 46.52, 34.69 2014-12-03, p2723370.14o, 99, 3276, 0.47, 0.37, 46.44, 34.63 2014-12-02, p2723360.14o, 99, 16381, 0.47, 0.36, 46.49, 34.69 2014-12-01, p2723350.14o, 99, 4913, 0.47, 0.36, 46.49, 34.71 2014-11-30, p2723340.14o, 99, 6136, 0.47, 0.36, 46.49, 34.7 2014-11-29, p2723330.14o, 99, 12264, 0.45, 0.36, 46.54, 34.76 2014-11-28, p2723320.14o, 99, 8178, 0.48, 0.36, 46.57, 34.82 2014-11-27, p2723310.14o, 99, 8171, 0.47, 0.36, 46.57, 34.85 2014-11-26, p2723300.14o, 99, 6115, 0.47, 0.36, 46.66, 34.98 2014-11-25, p2723290.14o, 99, 9779, 0.46, 0.37, 46.62, 34.89 2014-11-24, p2723280.14o, 99, 9784, 0.46, 0.38, 46.65, 34.96 2014-11-23, p2723270.14o, 99, 8153, 0.46, 0.36, 46.54, 34.83 2014-11-22, p2723260.14o, 99, 8084, 0.45, 0.37, 45.93, 33.55 2014-11-21, p2723250.14o, 99, 12113, 0.45, 0.36, 46.59, 34.9 2014-11-20, p2723240.14o, 99, 8158, 0.45, 0.36, 46.6, 34.91 2014-11-19, p2723230.14o, 99, 9792, 0.47, 0.36, 46.69, 35.05 2014-11-18, p2723220.14o, 99, 6122, 0.45, 0.37, 46.87, 35.34 2014-11-17, p2723210.14o, 99, 12240, 0.48, 0.35, 46.86, 35.3 2014-11-16, p2723200.14o, 99, 8160, 0.46, 0.36, 46.7, 35.04 2014-11-15, p2723190.14o, 99, 16328, 0.45, 0.36, 46.65, 34.88 2014-11-14, p2723180.14o, 99, 24495, 0.45, 0.35, 46.66, 34.96 2014-11-13, p2723170.14o, 99, 9793, 0.45, 0.36, 46.58, 34.93 2014-11-12, p2723160.14o, 99, 6998, 0.46, 0.36, 46.62, 34.86 2014-11-11, p2723150.14o, 99, 6997, 0.44, 0.36, 46.56, 34.68 2014-11-10, p2723140.14o, 99, 12242, 0.46, 0.36, 46.58, 34.71 2014-11-09, p2723130.14o, 99, 6997, 0.46, 0.35, 46.72, 35.03 2014-11-08, p2723120.14o, 99, 6993, 0.45, 0.36, 46.55, 34.67 2014-11-07, p2723110.14o, 99, 6997, 0.45, 0.36, 46.64, 34.87 2014-11-06, p2723100.14o, 99, 6121, 0.45, 0.36, 46.73, 34.99 2014-11-05, p2723090.14o, 99, 6997, 0.45, 0.36, 46.72, 34.92 2014-11-04, p2723080.14o, 99, 6995, 0.45, 0.35, 46.63, 34.83 2014-11-03, p2723070.14o, 99, 8160, 0.45, 0.36, 46.75, 35.12 2014-11-02, p2723060.14o, 99, 24467, 0.44, 0.36, 46.77, 35.19 2014-11-01, p2723050.14o, 99, 6116, 0.44, 0.35, 46.67, 35.03 2014-10-31, p2723040.14o, 99, 6987, 0.45, 0.36, 46.72, 35.08 2014-10-30, p2723030.14o, 99, 6310, 0.44, 0.35, 46.8, 35.17 2014-10-29, p2723020.14o, 99, 5609, 0.45, 0.35, 46.72, 34.94 2014-10-28, p2723010.14o, 99, 8419, 0.44, 0.36, 46.8, 35.11 2014-10-27, p2723000.14o, 99, 3608, 0.44, 0.37, 46.88, 35.26 2014-10-26, p2722990.14o, 99, 4592, 0.45, 0.35, 46.87, 35.29 2014-10-25, p2722980.14o, 99, 7217, 0.43, 0.35, 46.7, 35.5 2014-10-24, p2722970.14o, 99, 8422, 0.44, 0.36, 46.8, 35.19 2014-10-23, p2722960.14o, 98, 6169, 0.44, 0.35, 46.76, 35.07 2014-10-22, p2722950.14o, 99, 25294, 0.45, 0.37, 46.74, 34.95 2014-10-21, p2722940.14o, 99, 6327, 0.44, 0.37, 46.81, 35.13 2014-10-20, p2722930.14o, 99, 25315, 0.44, 0.35, 46.81, 35.2 2014-10-19, p2722920.14o, 99, 12658, 0.43, 0.35, 46.75, 35.05 2014-10-18, p2722910.14o, 99, 12657, 0.44, 0.36, 46.7, 34.99 2014-10-17, p2722900.14o, 99, 6330, 0.45, 0.4, 46.7, 34.94 2014-10-16, p2722890.14o, 99, 7239, 0.43, 0.35, 46.82, 35.24 2014-10-15, p2722880.14o, 99, 12671, 0.44, 0.35, 46.81, 35.25 2014-10-14, p2722870.14o, 99, 4225, 0.44, 0.35, 46.77, 35.2 2014-10-13, p2722860.14o, 99, 12681, 0.44, 0.35, 46.8, 35.15 2014-10-12, p2722850.14o, 99, 7247, 0.42, 0.34, 46.76, 35.13 2014-10-11, p2722840.14o, 99, 12680, 0.45, 0.37, 46.68, 34.78 2014-10-10, p2722830.14o, 99, 8456, 0.45, 0.38, 46.73, 34.95 2014-10-09, p2722820.14o, 99, 10153, 0.43, 0.35, 46.78, 35.07 2014-10-08, p2722810.14o, 99, 7254, 0.44, 0.36, 46.62, 34.77 2014-10-07, p2722800.14o, 99, 8462, 0.46, 0.39, 46.71, 34.91 2014-10-06, p2722790.14o, 99, 8470, 0.44, 0.35, 46.72, 34.85 2014-10-05, p2722780.14o, 99, 16946, 0.43, 0.36, 46.7, 34.92 2014-10-04, p2722770.14o, 99, 5648, 0.45, 0.35, 46.69, 34.94 2014-10-03, p2722760.14o, 99, 12708, 0.43, 0.35, 46.71, 34.91 2014-10-02, p2722750.14o, 98, 12391, 0.45, 0.37, 46.64, 34.7 2014-10-01, p2722740.14o, 99, 8470, 0.42, 0.35, 46.76, 35.08 2014-09-30, p2722730.14o, 99, 5084, 0.44, 0.35, 46.69, 34.84 2014-09-29, p2722720.14o, 99, 10171, 0.45, 0.37, 46.63, 34.74 2014-09-28, p2722710.14o, 99, 8480, 0.43, 0.35, 46.76, 35.12 2014-09-27, p2722700.14o, 99, 8480, 0.46, 0.37, 46.61, 34.64 2014-09-26, p2722690.14o, 99, 8485, 0.43, 0.35, 46.82, 35.14 2014-09-25, p2722680.14o, 99, 12723, 0.43, 0.36, 46.74, 35.05 2014-09-24, p2722670.14o, 99, 8482, 0.43, 0.35, 46.65, 34.79 2014-09-23, p2722660.14o, 99, 25458, 0.44, 0.35, 46.68, 34.77 2014-09-22, p2722650.14o, 99, 16967, 0.43, 0.34, 46.77, 35.01 2014-09-21, p2722640.14o, 99, 12727, 0.43, 0.35, 46.8, 35.11 2014-09-20, p2722630.14o, 99, 8487, 0.44, 0.35, 46.75, 34.97 2014-09-19, p2722620.14o, 99, 8236, 0.44, 0.36, 46.63, 34.72 2014-09-18, p2722610.14o, 99, 10187, 0.43, 0.34, 46.71, 34.95 2014-09-17, p2722600.14o, 99, 8233, 0.43, 0.36, 46.69, 34.83 2014-09-16, p2722590.14o, 99, 9878, 0.43, 0.35, 46.56, 34.37 2014-09-15, p2722580.14o, 99, 12351, 0.43, 0.35, 46.74, 34.83 2014-09-14, p2722570.14o, 99, 9884, 0.43, 0.34, 46.68, 34.7 2014-09-13, p2722560.14o, 99, 9878, 0.43, 0.34, 46.71, 34.76 2014-09-12, p2722550.14o, 99, 7059, 0.44, 0.35, 46.45, 34.3 2014-09-11, p2722540.14o, 99, 9883, 0.43, 0.36, 46.38, 34.15 2014-09-10, p2722530.14o, 99, 12353, 0.45, 0.36, 46.56, 34.66 2014-09-09, p2722520.14o, 99, 9887, 0.42, 0.35, 46.7, 34.8 2014-09-08, p2722510.14o, 99, 24721, 0.44, 0.35, 46.7, 34.86 2014-09-07, p2722500.14o, 99, 8240, 0.43, 0.34, 46.64, 34.71 2014-09-06, p2722490.14o, 99, 12365, 0.43, 0.34, 46.7, 34.83 2014-09-05, p2722480.14o, 99, 7066, 0.45, 0.37, 46.69, 34.77 2014-09-04, p2722470.14o, 99, 16486, 0.43, 0.35, 46.55, 34.5 2014-09-03, p2722460.14o, 99, 7068, 0.43, 0.35, 46.65, 34.73 2014-09-02, p2722450.14o, 99, 12370, 0.43, 0.34, 46.71, 34.78 2014-09-01, p2722440.14o, 99, 16494, 0.44, 0.35, 46.66, 34.77 2014-08-31, p2722430.14o, 99, 9903, 0.45, 0.35, 46.64, 34.71 2014-08-30, p2722420.14o, 99, 16497, 0.44, 0.35, 46.72, 34.84 2014-08-29, p2722410.14o, 99, 8249, 0.43, 0.34, 46.72, 34.87 2014-08-28, p2722400.14o, 99, 12373, 0.43, 0.35, 46.65, 34.73 2014-08-27, p2722390.14o, 99, 8251, 0.43, 0.35, 46.69, 34.74 2014-08-26, p2722380.14o, 99, 9902, 0.43, 0.35, 46.69, 34.82 2014-08-25, p2722370.14o, 99, 5500, 0.44, 0.36, 46.64, 34.76 2014-08-24, p2722360.14o, 99, 8250, 0.43, 0.35, 46.6, 34.6 2014-08-23, p2722350.14o, 99, 8254, 0.43, 0.36, 46.66, 34.74 2014-08-22, p2722340.14o, 99, 12379, 0.44, 0.36, 46.64, 34.75 2014-08-21, p2722330.14o, 99, 7072, 0.42, 0.36, 46.66, 34.82 2014-08-20, p2722320.14o, 99, 7074, 0.43, 0.35, 46.68, 34.73 2014-08-19, p2722310.14o, 99, 7071, 0.44, 0.37, 46.64, 34.59 2014-08-18, p2722300.14o, 99, 5501, 0.43, 0.36, 46.58, 34.6 2014-08-17, p2722290.14o, 99, 9903, 0.43, 0.35, 46.66, 34.76 2014-08-16, p2722280.14o, 99, 8252, 0.44, 0.36, 46.59, 34.57 2014-08-15, p2722270.14o, 99, 12378, 0.43, 0.35, 46.64, 34.77 2014-08-14, p2722260.14o, 99, 7991, 0.43, 0.35, 46.59, 34.68 2014-08-13, p2722250.14o, 99, 8256, 0.42, 0.34, 46.73, 34.96 2014-08-12, p2722240.14o, 99, 9712, 0.44, 0.35, 46.69, 34.89 2014-08-11, p2722230.14o, 99, 12385, 0.43, 0.36, 46.63, 34.76 2014-08-10, p2722220.14o, 99, 7074, 0.44, 0.35, 46.65, 34.79 2014-08-09, p2722210.14o, 99, 24765, 0.44, 0.35, 46.63, 34.75 2014-08-08, p2722200.14o, 99, 7077, 0.43, 0.35, 46.54, 34.56 2014-08-07, p2722190.14o, 99, 16047, 0.44, 0.36, 46.47, 34.39 2014-08-06, p2722180.14o, 99, 16506, 0.44, 0.37, 46.62, 34.74 2014-08-05, p2722170.14o, 99, 12382, 0.43, 0.35, 46.65, 35.01 2014-08-04, p2722160.14o, 99, 9908, 0.45, 0.35, 46.74, 34.97 2014-08-03, p2722150.14o, 99, 8230, 0.43, 0.35, 46.73, 34.82 2014-08-02, p2722140.14o, 96, 7099, 0.43, 0.35, 46.55, 34.32 2014-08-01, p2722130.14o, 99, 5707, 0.44, 0.35, 46.49, 34.28 2014-07-31, p2722120.14o, 99, 17112, 0.44, 0.37, 46.57, 34.44 2014-07-30, p2722110.14o, 99, 10269, 0.44, 0.36, 46.54, 34.42 2014-07-29, p2722100.14o, 99, 4671, 0.45, 0.36, 46.54, 34.43 2014-07-28, p2722090.14o, 99, 12838, 0.44, 0.35, 46.6, 34.55 2014-07-27, p2722080.14o, 99, 7336, 0.45, 0.36, 46.6, 34.54 2014-07-26, p2722070.14o, 99, 4278, 0.47, 0.36, 46.5, 34.36 2014-07-25, p2722060.14o, 99, 10269, 0.45, 0.37, 46.51, 34.44 2014-07-24, p2722050.14o, 99, 5136, 0.43, 0.35, 46.67, 34.74 2014-07-23, p2722040.14o, 99, 6419, 0.46, 0.35, 46.58, 34.57 2014-07-22, p2722030.14o, 99, 7337, 0.45, 0.35, 46.63, 34.75 2014-07-21, p2722020.14o, 99, 6365, 0.44, 0.36, 46.63, 34.76 2014-07-20, p2722010.14o, 99, 6415, 0.44, 0.36, 46.6, 34.74 2014-07-19, p2722000.14o, 99, 12829, 0.44, 0.37, 46.47, 34.48 2014-07-18, p2721990.14o, 99, 6414, 0.44, 0.35, 46.53, 34.63 2014-07-17, p2721980.14o, 99, 6365, 0.43, 0.35, 46.64, 34.72 2014-07-16, p2721970.14o, 99, 4664, 0.45, 0.35, 46.51, 34.57 2014-07-15, p2721960.14o, 99, 7328, 0.47, 0.36, 46.46, 34.38 2014-07-14, p2721950.14o, 99, 5700, 0.44, 0.36, 46.53, 34.44 2014-07-13, p2721940.14o, 99, 10257, 0.44, 0.38, 46.45, 34.35 2014-07-12, p2721930.14o, 99, 7332, 0.44, 0.36, 46.48, 34.5 2014-07-11, p2721920.14o, 99, 7328, 0.44, 0.35, 46.52, 34.56 2014-07-10, p2721910.14o, 99, 8383, 0.45, 0.35, 46.44, 34.31 2014-07-09, p2721900.14o, 99, 7326, 0.48, 0.37, 46.49, 34.48 2014-07-08, p2721890.14o, 99, 5126, 0.44, 0.36, 46.52, 34.48 2014-07-07, p2721880.14o, 99, 5127, 0.44, 0.35, 46.56, 34.51 2014-07-06, p2721870.14o, 99, 4658, 0.45, 0.36, 46.44, 34.29 2014-07-05, p2721860.14o, 99, 5690, 0.45, 0.37, 46.41, 34.25 2014-07-04, p2721850.14o, 99, 3938, 0.44, 0.36, 46.51, 34.39 2014-07-03, p2721840.14o, 98, 3811, 0.44, 0.36, 46.47, 34.37 2014-07-02, p2721830.14o, 99, 5119, 0.43, 0.36, 46.47, 34.38 2014-07-01, p2721820.14o, 99, 5686, 0.44, 0.35, 46.53, 34.48 2014-06-30, p2721810.14o, 99, 7309, 0.43, 0.36, 46.5, 34.4 2014-06-29, p2721800.14o, 99, 7307, 0.44, 0.37, 46.43, 34.31 2014-06-28, p2721790.14o, 99, 6392, 0.44, 0.37, 46.52, 34.55 2014-06-27, p2721780.14o, 99, 6396, 0.43, 0.35, 46.59, 34.68 2014-06-26, p2721770.14o, 99, 6395, 0.44, 0.37, 46.49, 34.51 2014-06-25, p2721760.14o, 99, 8523, 0.43, 0.36, 46.54, 34.66 2014-06-24, p2721750.14o, 99, 7300, 0.44, 0.37, 46.49, 34.48 2014-06-23, p2721740.14o, 99, 8516, 0.45, 0.38, 46.46, 34.45 2014-06-22, p2721730.14o, 99, 17028, 0.44, 0.37, 46.52, 34.61 2014-06-21, p2721720.14o, 99, 8506, 0.43, 0.36, 46.53, 34.61 2014-06-20, p2721710.14o, 99, 5671, 0.44, 0.35, 46.53, 34.54 2014-06-19, p2721700.14o, 99, 12748, 0.46, 0.36, 46.3, 34 2014-06-18, p2721690.14o, 99, 6375, 0.43, 0.36, 46.47, 34.51 2014-06-17, p2721680.14o, 99, 5097, 0.43, 0.36, 46.57, 34.72 2014-06-16, p2721670.14o, 99, 3641, 0.43, 0.36, 46.45, 34.37 2014-06-15, p2721660.14o, 99, 5096, 0.43, 0.35, 46.53, 34.56 2014-06-14, p2721650.14o, 99, 6367, 0.44, 0.36, 46.46, 34.33 2014-06-13, p2721640.14o, 99, 6325, 0.44, 0.39, 46.31, 34 2014-06-12, p2721630.14o, 98, 5010, 0.45, 0.38, 46.49, 34.26 2014-06-11, p2721620.14o, 99, 6365, 0.45, 0.37, 46.6, 34.53 2014-06-10, p2721610.14o, 99, 4504, 0.42, 0.35, 46.65, 34.48 2014-06-09, p2721600.14o, 99, 8239, 0.43, 0.37, 46.62, 34.51 2014-06-08, p2721590.14o, 99, 8240, 0.43, 0.37, 46.59, 34.39 2014-06-07, p2721580.14o, 99, 7061, 0.43, 0.39, 46.62, 34.45 2014-06-06, p2721570.14o, 99, 7063, 0.44, 0.36, 46.57, 34.42 2014-06-05, p2721560.14o, 99, 8244, 0.44, 0.37, 46.59, 34.42 2014-06-04, p2721550.14o, 99, 5494, 0.44, 0.36, 46.66, 34.63 2014-06-03, p2721540.14o, 99, 6183, 0.43, 0.36, 46.64, 34.57 2014-06-02, p2721530.14o, 99, 8243, 0.44, 0.37, 46.57, 34.44 2014-06-01, p2721520.14o, 99, 7064, 0.43, 0.35, 46.66, 34.6 2014-05-31, p2721510.14o, 99, 7064, 0.46, 0.36, 46.67, 34.61 2014-05-30, p2721500.14o, 99, 11949, 0.44, 0.36, 46.62, 34.56 2014-05-29, p2721490.14o, 99, 7966, 0.43, 0.36, 46.71, 34.74 2014-05-28, p2721480.14o, 99, 7958, 0.44, 0.37, 46.52, 34.33 2014-05-27, p2721470.14o, 99, 5309, 0.44, 0.35, 46.48, 34.3 2014-05-26, p2721460.14o, 99, 6828, 0.45, 0.36, 46.46, 34.29 2014-05-25, p2721450.14o, 99, 6827, 0.44, 0.36, 46.47, 34.25 2014-05-24, p2721440.14o, 99, 5307, 0.43, 0.36, 46.4, 34.19 2014-05-23, p2721430.14o, 99, 5308, 0.45, 0.36, 46.37, 34.2 2014-05-22, p2721420.14o, 99, 6826, 0.44, 0.36, 46.47, 34.43 2014-05-21, p2721410.14o, 99, 4341, 0.44, 0.36, 46.15, 33.68 2014-05-20, p2721400.14o, 99, 11935, 0.43, 0.36, 46.36, 34.21 2014-05-19, p2721390.14o, 99, 8002, 0.43, 0.36, 46.43, 34.35 2014-05-18, p2721380.14o, 99, 6167, 0.43, 0.36, 46.53, 34.41 2014-05-17, p2721370.14o, 99, 8223, 0.44, 0.36, 46.57, 34.57 2014-05-16, p2721360.14o, 99, 8220, 0.44, 0.36, 46.36, 34.05 2014-05-15, p2721350.14o, 99, 4090, 0.43, 0.37, 46.48, 34.21 2014-05-14, p2721340.14o, 99, 8210, 0.44, 0.37, 46.01, 33.16 2014-05-13, p2721330.14o, 97, 4380, 0.44, 0.36, 46.48, 34.33 2014-05-12, p2721320.14o, 99, 6163, 0.46, 0.37, 46.15, 33.64 2014-05-11, p2721310.14o, 99, 7050, 0.43, 0.35, 46.58, 34.7 2014-05-10, p2721300.14o, 99, 8220, 0.43, 0.36, 46.33, 34.1 2014-05-09, p2721290.14o, 99, 8217, 0.44, 0.36, 46, 33.41 2014-05-08, p2721280.14o, 99, 8047, 0.45, 0.37, 46.39, 34.25 2014-05-07, p2721270.14o, 97, 8051, 0.43, 0.35, 46.52, 34.62 2014-05-06, p2721260.14o, 99, 12332, 0.42, 0.35, 46.63, 34.85 2014-05-05, p2721250.14o, 99, 7046, 0.44, 0.35, 46.53, 34.55 2014-05-04, p2721240.14o, 99, 4111, 0.43, 0.36, 46.57, 34.65 2014-05-03, p2721230.14o, 99, 7040, 0.45, 0.38, 46.43, 34.27 2014-05-02, p2721220.14o, 99, 6163, 0.43, 0.36, 46.31, 33.91 2014-05-01, p2721210.14o, 99, 7043, 0.45, 0.37, 46.46, 34.2 2014-04-30, p2721200.14o, 99, 9861, 0.43, 0.35, 46.48, 34.41 2014-04-29, p2721190.14o, 99, 6160, 0.45, 0.36, 46.11, 33.62 2014-04-28, p2721180.14o, 99, 9864, 0.46, 0.37, 46.42, 34.37 2014-04-27, p2721170.14o, 99, 7046, 0.44, 0.36, 46.57, 34.82 2014-04-26, p2721160.14o, 99, 6164, 0.43, 0.36, 46.64, 34.99 2014-04-25, p2721150.14o, 99, 7048, 0.45, 0.35, 46.57, 34.8 2014-04-24, p2721140.14o, 99, 8224, 0.45, 0.35, 46.46, 34.44 2014-04-23, p2721130.14o, 99, 7050, 0.44, 0.35, 46.48, 34.5 2014-04-22, p2721120.14o, 99, 16449, 0.44, 0.35, 46.6, 34.74 2014-04-21, p2721110.14o, 99, 9861, 0.43, 0.36, 46.42, 34.32 2014-04-20, p2721100.14o, 99, 6167, 0.44, 0.35, 46.44, 34.35 2014-04-19, p2721090.14o, 99, 8224, 0.44, 0.36, 46.55, 34.47 2014-04-18, p2721080.14o, 99, 5483, 0.43, 0.36, 46.57, 34.59 2014-04-17, p2721070.14o, 99, 9864, 0.43, 0.35, 46.27, 33.96 2014-04-16, p2721060.14o, 99, 12338, 0.44, 0.35, 46.58, 34.72 2014-04-15, p2721050.14o, 98, 8030, 0.43, 0.35, 46.49, 34.47 2014-04-14, p2721040.14o, 99, 9871, 0.44, 0.35, 46.47, 34.45 2014-04-13, p2721030.14o, 99, 4934, 0.45, 0.37, 46.13, 33.56 2014-04-12, p2721020.14o, 99, 6168, 0.44, 0.35, 46.12, 33.54 2014-04-11, p2721010.14o, 99, 9874, 0.44, 0.36, 46.43, 34.34 2014-04-10, p2721000.14o, 99, 9668, 0.46, 0.37, 46.18, 33.82 2014-04-09, p2720990.14o, 99, 7052, 0.46, 0.38, 46.46, 34.36 2014-04-08, p2720980.14o, 99, 3085, 0.45, 0.36, 46.34, 34.12 2014-04-07, p2720970.14o, 99, 8227, 0.45, 0.36, 46.31, 34.13 2014-04-06, p2720960.14o, 99, 5485, 0.46, 0.36, 46.39, 34.4 2014-04-05, p2720950.14o, 99, 9874, 0.45, 0.35, 46.47, 34.61 2014-04-04, p2720940.14o, 99, 9870, 0.45, 0.36, 46.41, 34.58 2014-04-03, p2720930.14o, 97, 5362, 0.45, 0.35, 46.45, 34.62 2014-04-02, p2720920.14o, 97, 9694, 0.45, 0.36, 46.48, 34.76 2014-04-01, p2720910.14o, 99, 8204, 0.45, 0.35, 46.54, 34.88 2014-03-31, p2720900.14o, 99, 4936, 0.45, 0.36, 46.52, 34.84 2014-03-30, p2720890.14o, 99, 6173, 0.45, 0.37, 46.56, 34.75 2014-03-29, p2720880.14o, 99, 6171, 0.45, 0.36, 46.49, 34.71 2014-03-28, p2720870.14o, 99, 12340, 0.46, 0.35, 46.45, 34.54 2014-03-27, p2720860.14o, 99, 8228, 0.46, 0.36, 46.51, 34.65 2014-03-26, p2720850.14o, 99, 4937, 0.46, 0.36, 46.49, 34.61 2014-03-25, p2720840.14o, 99, 5483, 0.46, 0.36, 46.27, 34.12 2014-03-24, p2720830.14o, 99, 5487, 0.47, 0.36, 46.48, 34.44 2014-03-23, p2720820.14o, 99, 5487, 0.46, 0.36, 46.51, 34.52 2014-03-22, p2720810.14o, 99, 7055, 0.48, 0.37, 46.41, 34.28 2014-03-21, p2720800.14o, 99, 7058, 0.46, 0.36, 46.47, 34.42 2014-03-20, p2720790.14o, 98, 3666, 0.5, 0.36, 46.52, 34.45 2014-03-19, p2720780.14o, 99, 5491, 0.48, 0.36, 46.52, 34.56 2014-03-18, p2720770.14o, 99, 9880, 0.45, 0.36, 46.45, 34.58 2014-03-17, p2720760.14o, 99, 4945, 0.47, 0.35, 46.57, 34.7 2014-03-16, p2720750.14o, 99, 12357, 0.48, 0.37, 46.49, 34.46 2014-03-15, p2720740.14o, 99, 7062, 0.47, 0.36, 46.47, 34.46 2014-03-14, p2720730.14o, 99, 3291, 0.47, 0.38, 46.38, 34.34 2014-03-13, p2720720.14o, 99, 6179, 0.46, 0.37, 46.46, 34.33 2014-03-12, p2720710.14o, 97, 8074, 0.46, 0.35, 46.55, 34.76 2014-03-11, p2720700.14o, 99, 9887, 0.44, 0.36, 46.54, 34.72 2014-03-10, p2720690.14o, 99, 7060, 0.47, 0.37, 46.47, 34.51 2014-03-09, p2720680.14o, 99, 12361, 0.46, 0.35, 46.53, 34.66 2014-03-08, p2720670.14o, 99, 7062, 0.47, 0.36, 46.49, 34.49 2014-03-07, p2720660.14o, 99, 6872, 0.47, 0.37, 46.38, 34.37 2014-03-06, p2720650.14o, 99, 9881, 0.47, 0.35, 46.6, 34.74 2014-03-05, p2720640.14o, 97, 3694, 0.48, 0.36, 46.54, 34.71 2014-03-04, p2720630.14o, 99, 6175, 0.48, 0.36, 46.44, 34.54 2014-03-03, p2720620.14o, 99, 9884, 0.47, 0.36, 46.48, 34.68 2014-03-02, p2720610.14o, 99, 5493, 0.51, 0.36, 46.51, 34.74 2014-03-01, p2720600.14o, 99, 6176, 0.48, 0.38, 46.48, 34.6 2014-02-28, p2720590.14o, 99, 9878, 0.49, 0.37, 46.38, 34.39 2014-02-27, p2720580.14o, 99, 5320, 0.47, 0.36, 46.46, 34.6 2014-02-26, p2720570.14o, 99, 16454, 0.48, 0.37, 46.25, 33.88 2014-02-25, p2720560.14o, 99, 6178, 0.5, 0.37, 46.62, 34.8 2014-02-24, p2720550.14o, 99, 4942, 0.48, 0.37, 46.53, 34.6 2014-02-23, p2720540.14o, 99, 16395, 0.48, 0.37, 46.68, 34.92 2014-02-22, p2720530.14o, 99, 12359, 0.49, 0.37, 46.61, 34.81 2014-02-21, p2720520.14o, 99, 16773, 0.48, 0.37, 46.52, 34.7 2014-02-20, p2720510.14o, 99, 12807, 0.48, 0.36, 46.54, 34.79 2014-02-19, p2720500.14o, 99, 5695, 0.48, 0.37, 46.46, 34.61 2014-02-18, p2720490.14o, 99, 4620, 0.48, 0.37, 46.64, 34.9 2014-02-17, p2720480.14o, 99, 5693, 0.48, 0.38, 46.66, 34.88 2014-02-16, p2720470.14o, 99, 8538, 0.48, 0.37, 46.54, 34.66 2014-02-15, p2720460.14o, 99, 5692, 0.47, 0.37, 46.49, 34.61 2014-02-14, p2720450.14o, 99, 7169, 0.48, 0.37, 46.51, 34.56 2014-02-13, p2720440.14o, 99, 6405, 0.47, 0.36, 46.51, 34.66 2014-02-12, p2720430.14o, 99, 5124, 0.48, 0.37, 46.49, 34.6 2014-02-11, p2720420.14o, 99, 8533, 0.49, 0.36, 46.02, 33.56 2014-02-10, p2720410.14o, 99, 5123, 0.48, 0.37, 46.46, 34.44 2014-02-09, p2720400.14o, 99, 12797, 0.48, 0.37, 46.5, 34.61 2014-02-08, p2720390.14o, 99, 25608, 0.48, 0.36, 46.49, 34.66 2014-02-07, p2720380.14o, 99, 7122, 0.47, 0.37, 46.58, 34.74 2014-02-06, p2720370.14o, 99, 3204, 0.48, 0.36, 46.53, 34.75 2014-02-05, p2720360.14o, 99, 8542, 0.48, 0.36, 46.59, 34.79 2014-02-04, p2720350.14o, 99, 7321, 0.47, 0.35, 46.56, 34.66 2014-02-03, p2720340.14o, 99, 5597, 0.51, 0.37, 46.53, 34.64 2014-02-02, p2720330.14o, 99, 4663, 0.46, 0.37, 46.6, 34.98 2014-02-01, p2720320.14o, 99, 6413, 0.46, 0.36, 46.63, 34.98 2014-01-31, p2720310.14o, 99, 4662, 0.47, 0.36, 46.63, 34.91 2014-01-30, p2720300.14o, 99, 8544, 0.47, 0.37, 46.43, 34.64 2014-01-29, p2720290.14o, 99, 4660, 0.47, 0.37, 46.42, 34.64 2014-01-28, p2720280.14o, 99, 3943, 0.49, 0.37, 46.35, 34.36 2014-01-27, p2720270.14o, 99, 8547, 0.48, 0.37, 46.62, 34.83 2014-01-26, p2720260.14o, 99, 5126, 0.48, 0.37, 46.46, 34.53 2014-01-25, p2720250.14o, 99, 4261, 0.47, 0.36, 46.65, 34.92 2014-01-24, p2720240.14o, 99, 6365, 0.48, 0.37, 46.34, 34.33 2014-01-23, p2720230.14o, 99, 5696, 0.47, 0.36, 46.5, 34.64 2014-01-22, p2720220.14o, 99, 5123, 0.49, 0.39, 46.33, 34.24 2014-01-21, p2720210.14o, 99, 5696, 0.49, 0.37, 46.6, 34.79 2014-01-20, p2720200.14o, 99, 5689, 0.5, 0.4, 46.08, 33.56 2014-01-19, p2720190.14o, 99, 7326, 0.48, 0.37, 46.6, 34.88 2014-01-18, p2720180.14o, 99, 10261, 0.49, 0.38, 46.64, 34.86 2014-01-17, p2720170.14o, 99, 7329, 0.48, 0.37, 46.59, 34.81 2014-01-16, p2720160.14o, 99, 3851, 0.52, 0.4, 46.38, 34.39 2014-01-15, p2720150.14o, 99, 3943, 0.48, 0.37, 46.45, 34.49 2014-01-14, p2720140.14o, 99, 6412, 0.5, 0.38, 46.64, 34.88 2014-01-13, p2720130.14o, 99, 3660, 0.48, 0.39, 46.37, 34.45 2014-01-12, p2720120.14o, 99, 12813, 0.49, 0.36, 46.58, 34.93 2014-01-11, p2720110.14o, 99, 4662, 0.5, 0.39, 46.65, 35.01 2014-01-10, p2720100.14o, 99, 5671, 0.48, 0.36, 46.62, 34.93 2014-01-09, p2720090.14o, 99, 5652, 0.47, 0.36, 46.61, 34.96 2014-01-08, p2720080.14o, 99, 5126, 0.48, 0.36, 46.61, 34.79 2014-01-07, p2720070.14o, 99, 8549, 0.47, 0.38, 46.56, 34.7 2014-01-06, p2720060.14o, 99, 5126, 0.49, 0.37, 46.19, 33.84 2014-01-05, p2720050.14o, 99, 5701, 0.49, 0.38, 46.47, 34.58 2014-01-04, p2720040.14o, 99, 7327, 0.48, 0.38, 46.55, 34.65 2014-01-03, p2720030.14o, 99, 5129, 0.49, 0.39, 46.5, 34.62 2014-01-02, p2720020.14o, 99, 7325, 0.48, 0.37, 46.49, 34.62 2014-01-01, p2720010.14o, 100, 5703, 0.49, 0.37, 46.65, 34.93 2013-12-31, p2723650.13o, 99, 5125, 0.51, 0.41, 46.38, 34.32 2013-12-30, p2723640.13o, 99, 5699, 0.49, 0.39, 46.5, 34.55 2013-12-29, p2723630.13o, 99, 4665, 0.47, 0.37, 46.55, 34.79 2013-12-28, p2723620.13o, 99, 4277, 0.47, 0.37, 46.6, 34.8 2013-12-27, p2723610.13o, 99, 3420, 0.48, 0.38, 46.58, 34.79 2013-12-26, p2723600.13o, 99, 10261, 0.48, 0.39, 46.63, 34.87 2013-12-25, p2723590.13o, 99, 6411, 0.47, 0.37, 46.58, 34.71 2013-12-24, p2723580.13o, 99, 5699, 0.49, 0.36, 46.61, 34.98 2013-12-23, p2723570.13o, 99, 5125, 0.49, 0.38, 46.56, 34.88 2013-12-22, p2723560.13o, 99, 7322, 0.48, 0.37, 46.61, 34.88 2013-12-21, p2723550.13o, 99, 6404, 0.49, 0.37, 46.07, 33.81 2013-12-20, p2723540.13o, 99, 6412, 0.46, 0.38, 46.48, 34.85 2013-12-19, p2723530.13o, 99, 5127, 0.48, 0.36, 46.44, 34.65 2013-12-18, p2723520.13o, 99, 7327, 0.48, 0.39, 46.67, 35.04 2013-12-17, p2723510.13o, 99, 7319, 0.48, 0.37, 46.13, 33.86 2013-12-16, p2723500.13o, 99, 4661, 0.49, 0.39, 46.47, 34.54 2013-12-15, p2723490.13o, 99, 2699, 0.47, 0.38, 46.64, 34.84 2013-12-14, p2723480.13o, 99, 5126, 0.48, 0.37, 46.49, 34.72 2013-12-13, p2723470.13o, 99, 6410, 0.49, 0.38, 46.55, 34.79 2013-12-12, p2723460.13o, 99, 7314, 0.48, 0.38, 46.73, 35.03 2013-12-11, p2723450.13o, 99, 5693, 0.5, 0.41, 46.53, 34.6 2013-12-10, p2723440.13o, 99, 5695, 0.49, 0.38, 46.64, 34.96 2013-12-09, p2723430.13o, 99, 5126, 0.5, 0.39, 46.64, 34.85 2013-12-08, p2723420.13o, 99, 6409, 0.46, 0.36, 46.76, 35.15 2013-12-07, p2723410.13o, 99, 5698, 0.47, 0.38, 46.56, 35.01 2013-12-06, p2723400.13o, 99, 3947, 0.46, 0.36, 46.75, 35.25 2013-12-05, p2723390.13o, 99, 6385, 0.46, 0.37, 46.8, 35.14 2013-12-04, p2723380.13o, 99, 5702, 0.46, 0.37, 46.69, 35.09 2013-12-03, p2723370.13o, 99, 5681, 0.47, 0.36, 46.51, 34.83 2013-12-02, p2723360.13o, 99, 4277, 0.47, 0.37, 46.6, 34.83 2013-12-01, p2723350.13o, 99, 7329, 0.47, 0.36, 46.51, 34.56 2013-11-30, p2723340.13o, 99, 6415, 0.47, 0.37, 46.6, 34.85 2013-11-29, p2723330.13o, 99, 8552, 0.48, 0.37, 46.52, 34.63 2013-11-28, p2723320.13o, 98, 7208, 0.47, 0.36, 46.52, 34.7 2013-11-27, p2723310.13o, 99, 8553, 0.47, 0.36, 46.56, 34.85 2013-11-26, p2723300.13o, 98, 5576, 0.47, 0.36, 46.6, 34.9 2013-11-25, p2723290.13o, 99, 5133, 0.46, 0.37, 46.68, 34.85 2013-11-24, p2723280.13o, 99, 3947, 0.47, 0.36, 46.41, 34.33 2013-11-23, p2723270.13o, 99, 3949, 0.47, 0.37, 46.39, 34.34 2013-11-22, p2723260.13o, 99, 6419, 0.46, 0.39, 46.53, 34.71 2013-11-21, p2723250.13o, 99, 6417, 0.46, 0.36, 46.55, 34.81 2013-11-20, p2723240.13o, 99, 12820, 0.46, 0.36, 46.46, 34.72 2013-11-19, p2723230.13o, 98, 3852, 0.46, 0.37, 46.43, 34.62 2013-11-18, p2723220.13o, 99, 3887, 0.47, 0.38, 46.12, 33.5 2013-11-17, p2723210.13o, 99, 6408, 0.48, 0.38, 46.3, 34.11 2013-11-16, p2723200.13o, 99, 3663, 0.46, 0.37, 46.4, 34.39 2013-11-15, p2723190.13o, 99, 6413, 0.46, 0.37, 46.44, 34.38 2013-11-14, p2723180.13o, 99, 6410, 0.46, 0.37, 46.46, 34.51 2013-11-13, p2723170.13o, 99, 17093, 0.46, 0.38, 46.57, 34.83 2013-11-12, p2723160.13o, 99, 8550, 0.46, 0.37, 46.62, 34.92 2013-11-11, p2723150.13o, 99, 5698, 0.46, 0.37, 46.52, 34.43 2013-11-10, p2723140.13o, 99, 4269, 0.47, 0.36, 46.48, 34.48 2013-11-09, p2723130.13o, 99, 8546, 0.46, 0.37, 46.57, 34.75 2013-11-08, p2723120.13o, 99, 3946, 0.47, 0.37, 46.71, 34.99 2013-11-07, p2723110.13o, 99, 3945, 0.48, 0.36, 46.58, 34.88 2013-11-06, p2723100.13o, 99, 3663, 0.46, 0.38, 46.48, 34.69 2013-11-05, p2723090.13o, 99, 5541, 0.45, 0.37, 46.4, 34.21 2013-11-04, p2723080.13o, 99, 6237, 0.43, 0.37, 46.45, 34.71 2013-11-03, p2723070.13o, 99, 5058, 0.44, 0.38, 46.41, 34.54 2013-11-02, p2723060.13o, 99, 6410, 0.45, 0.37, 46.48, 34.54 2013-11-01, p2723050.13o, 99, 4274, 0.45, 0.36, 46.65, 34.88 2013-10-31, p2723040.13o, 99, 10259, 0.45, 0.37, 46.54, 34.75 2013-10-30, p2723030.13o, 99, 8550, 0.46, 0.38, 46.49, 34.65 2013-10-29, p2723020.13o, 99, 7285, 0.45, 0.38, 46.59, 34.77 2013-10-28, p2723010.13o, 99, 6418, 0.44, 0.37, 46.67, 35.02 2013-10-27, p2723000.13o, 99, 7331, 0.44, 0.37, 46.63, 34.82 2013-10-26, p2722990.13o, 99, 8553, 0.44, 0.36, 46.66, 34.8 2013-10-25, p2722980.13o, 99, 8549, 0.46, 0.39, 46.59, 34.6 2013-10-24, p2722970.13o, 99, 6412, 0.45, 0.37, 46.5, 34.45 2013-10-23, p2722960.13o, 99, 7328, 0.45, 0.36, 46.6, 34.68 2013-10-22, p2722950.13o, 99, 7330, 0.44, 0.36, 46.7, 34.84 2013-10-21, p2722940.13o, 99, 5128, 0.45, 0.37, 46.56, 34.63 2013-10-20, p2722930.13o, 99, 8547, 0.44, 0.37, 46.58, 34.71 2013-10-19, p2722920.13o, 99, 5127, 0.49, 0.37, 46.41, 34.25 2013-10-18, p2722910.13o, 99, 5128, 0.48, 0.37, 46.55, 34.61 2013-10-17, p2722900.13o, 99, 5696, 0.46, 0.37, 46.22, 33.94 2013-10-16, p2722890.13o, 99, 5127, 0.46, 0.37, 46.64, 34.81 2013-10-15, p2722880.13o, 99, 5697, 0.44, 0.37, 46.48, 34.48 2013-10-14, p2722870.13o, 99, 5127, 0.45, 0.37, 46.3, 34.12 2013-10-13, p2722860.13o, 99, 7331, 0.44, 0.36, 46.57, 34.81 2013-10-12, p2722850.13o, 99, 7321, 0.46, 0.38, 46.34, 34.16 2013-10-11, p2722840.13o, 99, 4273, 0.45, 0.37, 46.49, 34.46 2013-10-10, p2722830.13o, 99, 4663, 0.46, 0.36, 46.48, 34.55 2013-10-09, p2722820.13o, 99, 10261, 0.44, 0.37, 46.62, 34.8 2013-10-08, p2722810.13o, 99, 8552, 0.44, 0.36, 46.59, 34.74 2013-10-07, p2722800.13o, 99, 5698, 0.44, 0.37, 46.65, 34.74 2013-10-06, p2722790.13o, 99, 8542, 0.46, 0.37, 46.5, 34.45 2013-10-05, p2722780.13o, 99, 6410, 0.47, 0.38, 46.61, 34.69 2013-10-04, p2722770.13o, 99, 6411, 0.42, 0.35, 46.6, 34.82 2013-10-03, p2722760.13o, 99, 10258, 0.43, 0.36, 46.65, 34.93 2013-10-02, p2722750.13o, 99, 6407, 0.45, 0.35, 46.62, 34.83 2013-10-01, p2722740.13o, 99, 5694, 0.45, 0.36, 46.59, 34.72 2013-09-30, p2722730.13o, 99, 8543, 0.43, 0.35, 46.63, 34.84 2013-09-29, p2722720.13o, 97, 8268, 0.43, 0.37, 46.74, 35.02 2013-09-28, p2722710.13o, 99, 8543, 0.45, 0.37, 46.56, 34.65 2013-09-27, p2722700.13o, 99, 7319, 0.44, 0.36, 46.58, 34.77 2013-09-26, p2722690.13o, 99, 5692, 0.45, 0.35, 46.58, 34.76 2013-09-25, p2722680.13o, 99, 7324, 0.44, 0.36, 46.57, 34.66 2013-09-24, p2722670.13o, 99, 7323, 0.47, 0.36, 46.52, 34.49 2013-09-23, p2722660.13o, 99, 7321, 0.45, 0.36, 46.45, 34.37 2013-09-22, p2722650.13o, 99, 10243, 0.45, 0.38, 46.51, 34.55 2013-09-21, p2722640.13o, 99, 5689, 0.45, 0.38, 46.42, 34.22 2013-09-20, p2722630.13o, 99, 5121, 0.48, 0.4, 46.3, 34.04 2013-09-19, p2722620.13o, 99, 6403, 0.47, 0.38, 46.63, 34.65 2013-09-18, p2722610.13o, 99, 4270, 0.47, 0.38, 46.58, 34.46 2013-09-17, p2722600.13o, 99, 8541, 0.46, 0.37, 46.49, 34.24 2013-09-16, p2722590.13o, 99, 6407, 0.45, 0.35, 46.67, 34.73 2013-09-15, p2722580.13o, 99, 8533, 0.44, 0.36, 46.43, 34.1 2013-09-14, p2722570.13o, 99, 7322, 0.49, 0.43, 46.54, 34.45 2013-09-13, p2722560.13o, 99, 5694, 0.44, 0.35, 46.5, 34.4 2013-09-12, p2722550.13o, 99, 8535, 0.44, 0.36, 46.59, 34.55 2013-09-11, p2722540.13o, 99, 6401, 0.45, 0.37, 46.52, 34.44 2013-09-10, p2722530.13o, 99, 10231, 0.45, 0.38, 46.3, 33.97 2013-09-09, p2722520.13o, 99, 6401, 0.47, 0.37, 46.51, 34.36 2013-09-08, p2722510.13o, 99, 6400, 0.45, 0.36, 46.52, 34.41 2013-09-07, p2722500.13o, 99, 6401, 0.44, 0.36, 46.52, 34.54 2013-09-06, p2722490.13o, 99, 4265, 0.45, 0.36, 46.6, 34.68 2013-09-05, p2722480.13o, 99, 4656, 0.45, 0.36, 46.63, 34.65 2013-09-04, p2722470.13o, 99, 4655, 0.45, 0.37, 46.56, 34.6 2013-09-03, p2722460.13o, 99, 8342, 0.43, 0.35, 46.53, 34.61 2013-09-02, p2722450.13o, 99, 8535, 0.44, 0.36, 46.72, 34.85 2013-09-01, p2722440.13o, 99, 3656, 0.44, 0.35, 46.58, 34.58 2013-08-31, p2722430.13o, 99, 8533, 0.44, 0.37, 46.41, 34.19 2013-08-30, p2722420.13o, 99, 5122, 0.45, 0.37, 46.59, 34.59 2013-08-29, p2722410.13o, 99, 5050, 0.44, 0.35, 46.63, 34.66 2013-08-28, p2722400.13o, 99, 4266, 0.44, 0.36, 46.53, 34.53 2013-08-27, p2722390.13o, 99, 7315, 0.45, 0.38, 46.53, 34.5 2013-08-26, p2722380.13o, 99, 5676, 0.44, 0.37, 46.62, 34.66 2013-08-25, p2722370.13o, 97, 6249, 0.45, 0.35, 46.61, 34.61 2013-08-24, p2722360.13o, 99, 7318, 0.44, 0.36, 46.52, 34.57 2013-08-23, p2722350.13o, 99, 5690, 0.45, 0.37, 46.54, 34.51 2013-08-22, p2722340.13o, 99, 2695, 0.46, 0.36, 46.66, 34.76 2013-08-21, p2722330.13o, 99, 5122, 0.44, 0.37, 46.6, 34.66 2013-08-20, p2722320.13o, 99, 5042, 0.44, 0.36, 46.66, 34.7 2013-08-19, p2722310.13o, 99, 4268, 0.43, 0.35, 46.62, 34.56 2013-08-18, p2722300.13o, 99, 5121, 0.44, 0.36, 46.54, 34.47 2013-08-17, p2722290.13o, 99, 3415, 0.43, 0.36, 46.58, 34.56 2013-08-16, p2722280.13o, 99, 10242, 0.43, 0.36, 46.66, 34.67 2013-08-15, p2722270.13o, 99, 2844, 0.44, 0.36, 46.59, 34.58 2013-08-14, p2722260.13o, 99, 7313, 0.43, 0.36, 46.56, 34.54 2013-08-13, p2722250.13o, 98, 2736, 0.45, 0.37, 46.54, 34.41 2013-08-12, p2722240.13o, 99, 7314, 0.45, 0.37, 46.62, 34.57 2013-08-11, p2722230.13o, 99, 6401, 0.44, 0.35, 46.52, 34.43 2013-08-10, p2722220.13o, 99, 7314, 0.44, 0.37, 46.59, 34.6 2013-08-09, p2722210.13o, 99, 5688, 0.44, 0.37, 46.6, 34.55 2013-08-08, p2722200.13o, 99, 5690, 0.43, 0.35, 46.58, 34.6 2013-08-07, p2722190.13o, 99, 8535, 0.47, 0.38, 46.38, 34.16 2013-08-06, p2722180.13o, 99, 12803, 0.45, 0.36, 46.57, 34.45 2013-08-05, p2722170.13o, 99, 17063, 0.45, 0.37, 46.55, 34.44 2013-08-04, p2722160.13o, 99, 7313, 0.45, 0.36, 46.45, 34.24 2013-08-03, p2722150.13o, 99, 7307, 0.44, 0.38, 46.54, 34.38 2013-08-02, p2722140.13o, 99, 5108, 0.46, 0.37, 46.36, 34.11 2013-08-01, p2722130.13o, 99, 5684, 0.44, 0.37, 46.51, 34.5 2013-07-31, p2722120.13o, 99, 6396, 0.47, 0.37, 46.59, 34.68 2013-07-30, p2722110.13o, 99, 6390, 0.44, 0.36, 46.44, 34.19 2013-07-29, p2722100.13o, 99, 8522, 0.45, 0.37, 46.54, 34.51 2013-07-28, p2722090.13o, 99, 8524, 0.44, 0.37, 46.52, 34.43 2013-07-27, p2722080.13o, 99, 8523, 0.45, 0.36, 46.59, 34.51 2013-07-26, p2722070.13o, 99, 6391, 0.43, 0.37, 46.53, 34.4 2013-07-25, p2722060.13o, 99, 6310, 0.44, 0.36, 46.5, 34.38 2013-07-24, p2722050.13o, 99, 5598, 0.46, 0.35, 46.59, 34.59 2013-07-23, p2722040.13o, 99, 5680, 0.43, 0.35, 46.64, 34.63 2013-07-22, p2722030.13o, 99, 5112, 0.44, 0.35, 46.51, 34.42 2013-07-21, p2722020.13o, 99, 5106, 0.43, 0.36, 46.47, 34.31 2013-07-20, p2722010.13o, 99, 5112, 0.44, 0.37, 46.54, 34.39 2013-07-19, p2722000.13o, 99, 7299, 0.45, 0.37, 46.49, 34.38 2013-07-18, p2721990.13o, 99, 5676, 0.45, 0.36, 46.48, 34.37 2013-07-17, p2721980.13o, 99, 7292, 0.45, 0.37, 46.4, 34.15 2013-07-16, p2721970.13o, 99, 5675, 0.43, 0.35, 46.42, 34.28 2013-07-15, p2721960.13o, 99, 12767, 0.45, 0.35, 46.41, 34.3 2013-07-14, p2721950.13o, 99, 5106, 0.44, 0.36, 46.49, 34.36 2013-07-13, p2721940.13o, 99, 4640, 0.44, 0.36, 46.51, 34.39 2013-07-12, p2721930.13o, 99, 10204, 0.44, 0.38, 46.27, 33.87 2013-07-11, p2721920.13o, 99, 8313, 0.45, 0.37, 46.34, 34.07 2013-07-10, p2721910.13o, 99, 6375, 0.44, 0.35, 46.38, 34.04 2013-07-09, p2721900.13o, 99, 8492, 0.44, 0.36, 46.17, 33.6 2013-07-08, p2721890.13o, 99, 12746, 0.44, 0.36, 46.23, 33.73 2013-07-07, p2721880.13o, 99, 10199, 0.44, 0.37, 46.37, 34.01 2013-07-06, p2721870.13o, 99, 8494, 0.44, 0.35, 46.5, 34.32 2013-07-05, p2721860.13o, 99, 10188, 0.45, 0.37, 46.42, 34.19 2013-07-04, p2721850.13o, 99, 10188, 0.43, 0.36, 46.45, 34.13 2013-07-03, p2721840.13o, 99, 12734, 0.45, 0.36, 46.53, 34.27 2013-07-02, p2721830.13o, 99, 6369, 0.44, 0.34, 46.48, 34.26 2013-07-01, p2721820.13o, 99, 16983, 0.43, 0.36, 46.5, 34.28 2013-06-30, p2721810.13o, 99, 6347, 0.44, 0.36, 46.49, 34.17 2013-06-29, p2721800.13o, 99, 4244, 0.43, 0.36, 46.46, 34.18 2013-06-28, p2721790.13o, 99, 3635, 0.43, 0.35, 46.54, 34.42 2013-06-27, p2721780.13o, 99, 8487, 0.43, 0.36, 46.59, 34.5 2013-06-26, p2721770.13o, 99, 8486, 0.45, 0.36, 46.62, 34.6 2013-06-25, p2721760.13o, 99, 10191, 0.42, 0.36, 46.69, 34.86 2013-06-24, p2721750.13o, 99, 10193, 0.44, 0.37, 46.5, 34.37 2013-06-23, p2721740.13o, 99, 10191, 0.45, 0.37, 46.65, 34.63 2013-06-22, p2721730.13o, 99, 8493, 0.45, 0.36, 46.56, 34.53 2013-06-21, p2721720.13o, 99, 9828, 0.44, 0.35, 46.55, 34.41 2013-06-20, p2721710.13o, 99, 7014, 0.44, 0.36, 46.51, 34.26 2013-06-19, p2721700.13o, 99, 4910, 0.45, 0.38, 46.53, 34.3 2013-06-18, p2721690.13o, 99, 5453, 0.43, 0.36, 46.39, 34.04 2013-06-17, p2721680.13o, 99, 8177, 0.45, 0.36, 46.45, 34.17 2013-06-16, p2721670.13o, 99, 8182, 0.44, 0.37, 46.54, 34.38 2013-06-15, p2721660.13o, 99, 6134, 0.45, 0.36, 46.29, 33.87 2013-06-14, p2721650.13o, 99, 6131, 0.44, 0.37, 46.38, 34.07 2013-06-13, p2721640.13o, 99, 5453, 0.46, 0.38, 46.3, 33.86 2013-06-12, p2721630.13o, 99, 12205, 0.45, 0.38, 46.6, 34.47 2013-06-11, p2721620.13o, 99, 5453, 0.45, 0.36, 46.5, 34.3 2013-06-10, p2721610.13o, 99, 7007, 0.44, 0.37, 46.41, 34.05 2013-06-09, p2721600.13o, 99, 9813, 0.44, 0.35, 46.57, 34.36 2013-06-08, p2721590.13o, 99, 6134, 0.43, 0.36, 46.51, 34.23 2013-06-07, p2721580.13o, 99, 7010, 0.45, 0.36, 46.57, 34.39 2013-06-06, p2721570.13o, 99, 7004, 0.44, 0.37, 46.48, 34.19 2013-06-05, p2721560.13o, 99, 3772, 0.44, 0.37, 46.54, 34.39 2013-06-04, p2721550.13o, 99, 3500, 0.44, 0.37, 46.37, 33.94 2013-06-03, p2721540.13o, 99, 4454, 0.44, 0.37, 46.27, 33.58 2013-06-02, p2721530.13o, 97, 9604, 0.44, 0.36, 46.64, 34.56 2013-06-01, p2721520.13o, 99, 4454, 0.43, 0.36, 46.59, 34.43 2013-05-31, p2721510.13o, 99, 6999, 0.45, 0.38, 46.54, 34.31 2013-05-30, p2721500.13o, 99, 12236, 0.45, 0.38, 46.53, 34.28 2013-05-29, p2721490.13o, 99, 5445, 0.42, 0.36, 46.72, 34.78 2013-05-28, p2721480.13o, 99, 16323, 0.43, 0.37, 46.64, 34.66 2013-05-27, p2721470.13o, 99, 5444, 0.43, 0.38, 46.63, 34.64 2013-05-26, p2721460.13o, 99, 9788, 0.45, 0.38, 46.52, 34.34 2013-05-25, p2721450.13o, 99, 6120, 0.43, 0.37, 46.66, 34.61 2013-05-24, p2721440.13o, 99, 6116, 0.45, 0.37, 46.38, 33.94 2013-05-23, p2721430.13o, 99, 6992, 0.45, 0.39, 46.35, 34 2013-05-22, p2721420.13o, 99, 4894, 0.44, 0.39, 46.58, 34.5 2013-05-21, p2721410.13o, 99, 6118, 0.43, 0.37, 46.66, 34.59 2013-05-20, p2721400.13o, 99, 6994, 0.42, 0.36, 46.75, 34.77 2013-05-19, p2721390.13o, 99, 6117, 0.42, 0.35, 46.57, 34.41 2013-05-18, p2721380.13o, 99, 6119, 0.44, 0.37, 46.62, 34.52 2013-05-17, p2721370.13o, 99, 6113, 0.44, 0.38, 46.54, 34.3 2013-05-16, p2721360.13o, 99, 9785, 0.43, 0.37, 46.63, 34.6 2013-05-15, p2721350.13o, 99, 12214, 0.45, 0.38, 46.35, 33.81 2013-05-14, p2721340.13o, 99, 6988, 0.43, 0.36, 46.63, 34.54 2013-05-13, p2721330.13o, 99, 6989, 0.43, 0.37, 46.53, 34.33 2013-05-12, p2721320.13o, 99, 8152, 0.42, 0.36, 46.56, 34.34 2013-05-11, p2721310.13o, 99, 9784, 0.43, 0.38, 46.55, 34.34 2013-05-10, p2721300.13o, 98, 4759, 0.44, 0.36, 46.41, 34.07 2013-05-09, p2721290.13o, 99, 4891, 0.42, 0.36, 46.51, 34.38 2013-05-08, p2721280.13o, 99, 4446, 0.44, 0.38, 46.58, 34.53 2013-05-07, p2721270.13o, 99, 4891, 0.43, 0.36, 46.64, 34.74 2013-05-06, p2721260.13o, 99, 6113, 0.43, 0.36, 46.11, 33.74 2013-05-05, p2721250.13o, 99, 5436, 0.43, 0.37, 46.5, 34.34 2013-05-04, p2721240.13o, 99, 3761, 0.42, 0.36, 46.55, 34.47 2013-05-03, p2721230.13o, 99, 4888, 0.43, 0.36, 46.43, 34.25 2013-05-02, p2721220.13o, 99, 5429, 0.44, 0.37, 46.46, 34.3 2013-05-01, p2721210.13o, 99, 6110, 0.4, 0.36, 46.65, 34.76 2013-04-30, p2721200.13o, 99, 5437, 0.42, 0.35, 46.74, 34.85 2013-04-29, p2721190.13o, 99, 4891, 0.42, 0.37, 46.57, 34.45 2013-04-28, p2721180.13o, 99, 6985, 0.44, 0.37, 46.53, 34.34 2013-04-27, p2721170.13o, 99, 8146, 0.43, 0.37, 46.49, 34.35 2013-04-26, p2721160.13o, 99, 5435, 0.44, 0.37, 46.52, 34.36 2013-04-25, p2721150.13o, 99, 3261, 0.44, 0.37, 46.6, 34.63 2013-04-24, p2721140.13o, 99, 4889, 0.43, 0.36, 46.49, 34.28 2013-04-23, p2721130.13o, 99, 6961, 0.42, 0.36, 46.32, 34.04 2013-04-22, p2721120.13o, 99, 6981, 0.43, 0.35, 46.46, 34.32 2013-04-21, p2721110.13o, 99, 6104, 0.48, 0.41, 46.12, 33.51 2013-04-20, p2721100.13o, 99, 4439, 0.46, 0.39, 46.01, 33.31 2013-04-19, p2721090.13o, 99, 6114, 0.44, 0.36, 46.48, 34.44 2013-04-18, p2721080.13o, 99, 3054, 0.46, 0.37, 46.51, 34.52 2013-04-17, p2721070.13o, 99, 3755, 0.44, 0.37, 46.46, 34.33 2013-04-16, p2721060.13o, 99, 4444, 0.42, 0.36, 46.67, 35.02 2013-04-15, p2721050.13o, 99, 4073, 0.46, 0.39, 46.61, 34.69 2013-04-14, p2721040.13o, 99, 6984, 0.46, 0.37, 46.34, 33.97 2013-04-13, p2721030.13o, 99, 4073, 0.47, 0.39, 46.36, 34.08 2013-04-12, p2721020.13o, 98, 7976, 0.48, 0.4, 46.01, 33.45 2013-04-11, p2721010.13o, 99, 3740, 0.44, 0.36, 46.54, 34.55 2013-04-10, p2721000.13o, 99, 5426, 0.46, 0.37, 45.93, 33.19 2013-04-09, p2720990.13o, 99, 5430, 0.43, 0.38, 46.57, 34.71 2013-04-08, p2720980.13o, 99, 4889, 0.44, 0.36, 46.56, 34.65 2013-04-07, p2720970.13o, 99, 6113, 0.44, 0.36, 46.51, 34.42 2013-04-06, p2720960.13o, 99, 6108, 0.47, 0.37, 46.06, 33.54 2013-04-05, p2720950.13o, 99, 8147, 0.46, 0.36, 46.53, 34.52 2013-04-04, p2720940.13o, 98, 2788, 0.48, 0.38, 46.48, 34.29 2013-04-03, p2720930.13o, 99, 8151, 0.46, 0.37, 46.41, 34.19 2013-04-02, p2720920.13o, 99, 4074, 0.48, 0.39, 46.44, 34.15 2013-04-01, p2720910.13o, 99, 6986, 0.46, 0.37, 46.56, 34.52 2013-03-31, p2720900.13o, 99, 6986, 0.48, 0.36, 46.32, 33.99 2013-03-30, p2720890.13o, 99, 4892, 0.46, 0.38, 46.27, 33.87 2013-03-29, p2720880.13o, 99, 8153, 0.46, 0.38, 46.54, 34.3 2013-03-28, p2720870.13o, 95, 4895, 0.47, 0.39, 46.57, 34.58 2013-03-27, p2720860.13o, 99, 3019, 0.35, 0.28, 46.44, 35.27 2013-03-26, p2720850.13o, 99, 3621, 0.36, 0.3, 46.2, 34.62 2013-03-25, p2720840.13o, 99, 3172, 0.36, 0.3, 46.49, 35.3 2013-03-24, p2720830.13o, 99, 3901, 0.35, 0.28, 46.37, 35.04 2013-03-23, p2720820.13o, 99, 2982, 0.36, 0.3, 46.26, 34.85 2013-03-22, p2720810.13o, 99, 2983, 0.35, 0.3, 46.33, 34.93 2013-03-21, p2720800.13o, 99, 2817, 0.36, 0.3, 46.24, 34.75 2013-03-20, p2720790.13o, 99, 3903, 0.35, 0.28, 46.38, 35.3 2013-03-19, p2720780.13o, 99, 3625, 0.38, 0.31, 46.38, 35.12 2013-03-18, p2720770.13o, 99, 4613, 0.35, 0.28, 46.52, 35.46 2013-03-17, p2720760.13o, 99, 4613, 0.35, 0.31, 46.37, 35.08 2013-03-16, p2720750.13o, 99, 2984, 0.35, 0.3, 46.24, 34.85 2013-03-15, p2720740.13o, 99, 2307, 0.36, 0.31, 46.51, 35.31 2013-03-14, p2720730.13o, 99, 2985, 0.36, 0.3, 46.44, 35.1 2013-03-13, p2720720.13o, 99, 3628, 0.36, 0.31, 46.42, 35.12 2013-03-12, p2720710.13o, 99, 4225, 0.36, 0.31, 46.32, 34.9 2013-03-11, p2720700.13o, 99, 3382, 0.36, 0.3, 46.44, 35.18 2013-03-10, p2720690.13o, 99, 2816, 0.37, 0.3, 45.81, 34.03 2013-03-09, p2720680.13o, 99, 2672, 0.35, 0.3, 46.24, 34.9 2013-03-08, p2720670.13o, 99, 3386, 0.35, 0.29, 46.44, 35.29 2013-03-07, p2720660.13o, 98, 2492, 0.37, 0.31, 46.09, 34.6 2013-03-06, p2720650.13o, 99, 3579, 0.36, 0.29, 46.26, 35.15 2013-03-05, p2720640.13o, 99, 2989, 0.35, 0.29, 46.47, 35.38 2013-03-04, p2720630.13o, 99, 3911, 0.36, 0.29, 46.47, 35.36 2013-03-03, p2720620.13o, 99, 2989, 0.35, 0.28, 46.43, 35.44 2013-03-02, p2720610.13o, 99, 3624, 0.36, 0.31, 46.23, 34.66 2013-03-01, p2720600.13o, 99, 3901, 0.37, 0.3, 46.06, 34.35 2013-02-28, p2720590.13o, 99, 4612, 0.37, 0.31, 46.23, 34.74 2013-02-27, p2720580.13o, 99, 3905, 0.37, 0.32, 46.47, 35.26 2013-02-26, p2720570.13o, 99, 3629, 0.34, 0.29, 46.55, 35.6 2013-02-25, p2720560.13o, 99, 3175, 0.35, 0.28, 46.48, 35.36 2013-02-24, p2720550.13o, 99, 2988, 0.35, 0.28, 46.5, 35.58 2013-02-23, p2720540.13o, 99, 3628, 0.36, 0.3, 46.51, 35.65 2013-02-22, p2720530.13o, 99, 2539, 0.35, 0.29, 46.41, 35.26 2013-02-21, p2720520.13o, 99, 2983, 0.37, 0.32, 45.96, 34.22 2013-02-20, p2720510.13o, 99, 4233, 0.35, 0.29, 46.42, 35.33 2013-02-19, p2720500.13o, 99, 3175, 0.35, 0.28, 46.63, 35.83 2013-02-18, p2720490.13o, 99, 3907, 0.35, 0.3, 46.48, 35.36 2013-02-17, p2720480.13o, 99, 3175, 0.35, 0.3, 46.47, 35.33 2013-02-16, p2720470.13o, 99, 3909, 0.37, 0.32, 46.53, 35.3 2013-02-15, p2720460.13o, 99, 2822, 0.36, 0.29, 46.46, 35.33 2013-02-14, p2720450.13o, 99, 2986, 0.35, 0.3, 46.32, 35.02 2013-02-13, p2720440.13o, 99, 2297, 0.37, 0.32, 46.49, 35.29 2013-02-12, p2720430.13o, 99, 1881, 0.36, 0.29, 46.44, 35.3 2013-02-11, p2720420.13o, 99, 3387, 0.35, 0.28, 46.54, 35.71 2013-02-10, p2720410.13o, 99, 2670, 0.36, 0.3, 46.2, 34.83 2013-02-09, p2720400.13o, 99, 2538, 0.35, 0.29, 46.52, 35.63 2013-02-08, p2720390.13o, 99, 2032, 0.37, 0.31, 46.43, 35.45 2013-02-07, p2720380.13o, 99, 3172, 0.35, 0.29, 46.44, 35.49 2013-02-06, p2720370.13o, 98, 3825, 0.35, 0.29, 46.6, 35.78 2013-02-05, p2720360.13o, 98, 1972, 0.36, 0.3, 45.73, 33.71 2013-02-04, p2720350.13o, 99, 2416, 0.35, 0.29, 46.4, 35.35 2013-02-03, p2720340.13o, 99, 2538, 0.36, 0.31, 46.52, 35.38 2013-02-02, p2720330.13o, 99, 2418, 0.37, 0.31, 46.35, 35.22 2013-02-01, p2720320.13o, 99, 3169, 0.37, 0.32, 46.29, 34.91 2013-01-31, p2720310.13o, 99, 2986, 0.37, 0.31, 46.43, 35.16 2013-01-30, p2720300.13o, 99, 2671, 0.37, 0.32, 46.35, 35.15 2013-01-29, p2720290.13o, 99, 2672, 0.37, 0.3, 46.48, 35.57 2013-01-28, p2720280.13o, 99, 2533, 0.38, 0.32, 46.05, 34.25 2013-01-27, p2720270.13o, 99, 2417, 0.37, 0.31, 46.46, 35.41 2013-01-26, p2720260.13o, 99, 2817, 0.36, 0.3, 46.24, 35 2013-01-25, p2720250.13o, 99, 2819, 0.37, 0.3, 46.3, 35.22 2013-01-24, p2720240.13o, 99, 3173, 0.35, 0.28, 46.52, 35.68 2013-01-23, p2720230.13o, 99, 1932, 0.36, 0.3, 46.53, 35.67 2013-01-22, p2720220.13o, 98, 2405, 0.38, 0.31, 46.38, 35.13 2013-01-21, p2720210.13o, 99, 2542, 0.4, 0.34, 46.42, 35.17 2013-01-20, p2720200.13o, 99, 2678, 0.39, 0.35, 46.39, 35.22 2013-01-19, p2720190.13o, 99, 2993, 0.37, 0.33, 46.38, 35.21 2013-01-18, p2720180.13o, 99, 2314, 0.38, 0.32, 46.46, 35.41 2013-01-17, p2720170.13o, 99, 2272, 0.38, 0.32, 46.46, 35.3 2013-01-16, p2720160.13o, 99, 2202, 0.39, 0.34, 46.42, 35.32 2013-01-15, p2720150.13o, 99, 3185, 0.36, 0.29, 46.31, 35.24 2013-01-14, p2720140.13o, 99, 2684, 0.36, 0.29, 46.51, 35.57 2013-01-13, p2720130.13o, 99, 3641, 0.36, 0.29, 46.53, 35.64 2013-01-12, p2720120.13o, 99, 3919, 0.38, 0.31, 46.43, 35.43 2013-01-11, p2720110.13o, 99, 3398, 0.36, 0.29, 46.53, 35.58 2013-01-10, p2720100.13o, 99, 3559, 0.35, 0.28, 46.47, 35.38 2013-01-09, p2720090.13o, 99, 4246, 0.35, 0.29, 46.37, 35.41 2013-01-08, p2720080.13o, 99, 4627, 0.37, 0.3, 45.88, 34.08 2013-01-07, p2720070.13o, 99, 3640, 0.36, 0.3, 46.36, 35.14 2013-01-06, p2720060.13o, 99, 3186, 0.37, 0.3, 46.32, 35.28 2013-01-05, p2720050.13o, 99, 3187, 0.36, 0.29, 46.39, 35.35 2013-01-04, p2720040.13o, 99, 3185, 0.38, 0.31, 46.31, 34.9 2013-01-03, p2720030.13o, 99, 3924, 0.42, 0.36, 46.51, 35.56 2013-01-02, p2720020.13o, 99, 3644, 0.39, 0.35, 46.25, 35.02 2013-01-01, p2720010.13o, 99, 5670, 0.36, 0.3, 46.48, 35.54 2012-12-31, p2723660.12o, 99, 5102, 0.37, 0.3, 46.55, 35.56 2012-12-30, p2723650.12o, 99, 5670, 0.38, 0.32, 46.34, 35.21 2012-12-29, p2723640.12o, 99, 5102, 0.36, 0.3, 46.32, 35.12 2012-12-28, p2723630.12o, 99, 4639, 0.37, 0.29, 46.46, 35.31 2012-12-27, p2723620.12o, 99, 5670, 0.36, 0.3, 46.48, 35.44 2012-12-26, p2723610.12o, 99, 4638, 0.36, 0.29, 46.44, 35.53 2012-12-25, p2723600.12o, 99, 3925, 0.36, 0.29, 46.33, 34.94 2012-12-24, p2723590.12o, 99, 5100, 0.37, 0.29, 46.2, 34.85 2012-12-23, p2723580.12o, 99, 3921, 0.37, 0.29, 45.54, 33.45 2012-12-22, p2723570.12o, 99, 5674, 0.36, 0.3, 46.44, 35.31 2012-12-21, p2723560.12o, 99, 3404, 0.36, 0.3, 46.28, 34.85 2012-12-20, p2723550.12o, 99, 4240, 0.35, 0.3, 46.56, 35.61 2012-12-19, p2723540.12o, 99, 3933, 0.36, 0.3, 46.48, 35.58 2012-12-18, p2723530.12o, 98, 4556, 0.36, 0.29, 46.59, 35.52 2012-12-17, p2723520.12o, 99, 4649, 0.35, 0.28, 46.42, 35.4 2012-12-16, p2723510.12o, 99, 4648, 0.35, 0.27, 46.48, 35.75 2012-12-15, p2723500.12o, 99, 3656, 0.35, 0.28, 46.5, 35.5 2012-12-14, p2723490.12o, 99, 3010, 0.38, 0.32, 46.46, 35.28 2012-12-13, p2723480.12o, 99, 4224, 0.35, 0.28, 46.52, 35.72 2012-12-12, p2723470.12o, 99, 3598, 0.36, 0.28, 46.41, 35.31 2012-12-11, p2723460.12o, 99, 3657, 0.36, 0.28, 46.6, 35.7 2012-12-10, p2723450.12o, 99, 3938, 0.37, 0.3, 46.43, 35.31 2012-12-09, p2723440.12o, 99, 4266, 0.36, 0.29, 46.49, 35.52 2012-12-08, p2723430.12o, 99, 3659, 0.35, 0.28, 46.62, 35.74 2012-12-07, p2723420.12o, 99, 5067, 0.36, 0.3, 46.52, 35.42 2012-12-06, p2723410.12o, 99, 4237, 0.35, 0.29, 46.43, 35.4 2012-12-05, p2723400.12o, 99, 6398, 0.35, 0.28, 46.34, 35.32 2012-12-04, p2723390.12o, 99, 4658, 0.35, 0.28, 46.46, 35.34 2012-12-03, p2723380.12o, 99, 3940, 0.36, 0.29, 46.49, 35.4 2012-12-02, p2723370.12o, 99, 5689, 0.36, 0.29, 46.22, 34.84 2012-12-01, p2723360.12o, 99, 2328, 0.35, 0.28, 46.46, 35.33 2012-11-30, p2723350.12o, 99, 3202, 0.35, 0.28, 46.37, 35.21 2012-11-29, p2723340.12o, 99, 3941, 0.35, 0.28, 46.42, 35.35 2012-11-28, p2723330.12o, 98, 3128, 0.35, 0.29, 46.44, 35.4 2012-11-27, p2723320.12o, 99, 3415, 0.38, 0.32, 46.6, 35.59 2012-11-26, p2723310.12o, 99, 3204, 0.35, 0.3, 46.58, 35.52 2012-11-25, p2723300.12o, 99, 4266, 0.35, 0.28, 46.31, 34.69 2012-11-24, p2723290.12o, 99, 2441, 0.34, 0.29, 46.62, 35.56 2012-11-23, p2723280.12o, 99, 3014, 0.35, 0.28, 46.59, 35.57 2012-11-22, p2723270.12o, 99, 2226, 0.36, 0.31, 46.38, 35.17 2012-11-21, p2723260.12o, 99, 4974, 0.34, 0.28, 46.42, 35.2 2012-11-20, p2723250.12o, 99, 2439, 0.35, 0.3, 46.47, 35.32 2012-11-19, p2723240.12o, 99, 4272, 0.34, 0.28, 46.45, 35.38 2012-11-18, p2723230.12o, 99, 3414, 0.34, 0.28, 46.49, 35.44 2012-11-17, p2723220.12o, 99, 3663, 0.35, 0.29, 46.49, 35.42 2012-11-16, p2723210.12o, 99, 4275, 0.34, 0.27, 46.53, 35.6 2012-11-15, p2723200.12o, 99, 2501, 0.36, 0.31, 45.76, 33.76 2012-11-14, p2723190.12o, 99, 3191, 0.36, 0.31, 46.62, 35.48 2012-11-13, p2723180.12o, 99, 2291, 0.37, 0.33, 46.49, 35.34 2012-11-12, p2723170.12o, 99, 3538, 0.38, 0.34, 46.49, 35.26 2012-11-11, p2723160.12o, 99, 3306, 0.37, 0.32, 46.78, 35.89 2012-11-10, p2723150.12o, 99, 2755, 0.35, 0.3, 46.79, 35.86 2012-11-09, p2723140.12o, 99, 2609, 0.35, 0.3, 46.63, 35.63 2012-11-08, p2723130.12o, 99, 2608, 0.34, 0.3, 46.55, 35.47 2012-11-07, p2723120.12o, 99, 2753, 0.34, 0.29, 46.64, 35.53 2012-11-06, p2723110.12o, 99, 2917, 0.35, 0.3, 46.53, 35.34 2012-11-05, p2723100.12o, 99, 4129, 0.35, 0.3, 46.18, 34.34 2012-11-04, p2723090.12o, 99, 2605, 0.34, 0.29, 46.1, 34.1 2012-11-03, p2723080.12o, 99, 3813, 0.34, 0.3, 46.53, 35.37 2012-11-02, p2723070.12o, 99, 3300, 0.35, 0.3, 46.11, 34.29 2012-11-01, p2723060.12o, 99, 2753, 0.34, 0.28, 46.47, 35.27 2012-10-31, p2723050.12o, 99, 3544, 0.33, 0.28, 46.61, 35.61 2012-10-30, p2723040.12o, 99, 1769, 0.35, 0.3, 46.3, 34.78 2012-10-29, p2723030.12o, 99, 2152, 0.34, 0.29, 46.35, 34.95 2012-10-28, p2723020.12o, 99, 2918, 0.35, 0.32, 46.58, 35.33 2012-10-27, p2723010.12o, 99, 3302, 0.35, 0.31, 46.5, 35.23 2012-10-26, p2723000.12o, 98, 2688, 0.33, 0.28, 46.52, 35.27 2012-10-25, p2722990.12o, 99, 3541, 0.33, 0.3, 46.6, 35.52 2012-10-24, p2722980.12o, 99, 2608, 0.34, 0.31, 46.47, 35.16 2012-10-23, p2722970.12o, 99, 2917, 0.34, 0.3, 46.5, 35.33 2012-10-22, p2722960.12o, 99, 3543, 0.33, 0.27, 46.62, 35.68 2012-10-21, p2722950.12o, 99, 2742, 0.34, 0.29, 46.4, 35.02 2012-10-20, p2722940.12o, 99, 2480, 0.33, 0.29, 46.48, 35.11 2012-10-19, p2722930.12o, 99, 2360, 0.34, 0.29, 46.57, 35.36 2012-10-18, p2722920.12o, 99, 3094, 0.35, 0.31, 46.42, 34.85 2012-10-17, p2722910.12o, 99, 2254, 0.32, 0.29, 46.55, 35.32 2012-10-16, p2722900.12o, 99, 2756, 0.33, 0.3, 46.56, 35.33 2012-10-15, p2722890.12o, 99, 2608, 0.34, 0.28, 46.52, 35.32 2012-10-14, p2722880.12o, 99, 3094, 0.34, 0.3, 46.28, 34.7 2012-10-13, p2722870.12o, 99, 3815, 0.33, 0.3, 46.57, 35.48 2012-10-12, p2722860.12o, 99, 1597, 0.34, 0.28, 46.29, 34.82 2012-10-11, p2722850.12o, 99, 2477, 0.34, 0.29, 46.63, 35.54 2012-10-10, p2722840.12o, 99, 2479, 0.34, 0.29, 46.5, 35.29 2012-10-09, p2722830.12o, 99, 2754, 0.34, 0.3, 46.42, 34.94 2012-10-08, p2722820.12o, 99, 2918, 0.35, 0.3, 46.59, 35.36 2012-10-07, p2722810.12o, 99, 5508, 0.33, 0.27, 46.59, 35.42 2012-10-06, p2722800.12o, 99, 2414, 0.34, 0.29, 46.45, 35.14 2012-10-05, p2722790.12o, 99, 3203, 0.34, 0.29, 46.21, 34.56 2012-10-04, p2722780.12o, 99, 1553, 0.34, 0.29, 46.53, 35.21 2012-10-03, p2722770.12o, 99, 3202, 0.35, 0.29, 46.4, 34.84 2012-10-02, p2722760.12o, 99, 3942, 0.34, 0.28, 46.51, 35.17 2012-10-01, p2722750.12o, 99, 2135, 0.36, 0.31, 46.39, 34.75 2012-09-30, p2722740.12o, 99, 3941, 0.36, 0.31, 46.31, 34.64 2012-09-29, p2722730.12o, 99, 3662, 0.34, 0.3, 46.32, 34.68 2012-09-28, p2722720.12o, 99, 3659, 0.34, 0.3, 46.5, 35.1 2012-09-27, p2722710.12o, 99, 5563, 0.35, 0.31, 46.47, 35.1 2012-09-26, p2722700.12o, 99, 2846, 0.34, 0.3, 46.46, 35.09 2012-09-25, p2722690.12o, 99, 1895, 0.34, 0.29, 46.23, 34.56 2012-09-24, p2722680.12o, 98, 3132, 0.34, 0.3, 46.48, 35.05 2012-09-23, p2722670.12o, 99, 3417, 0.33, 0.29, 46.54, 35.27 2012-09-22, p2722660.12o, 99, 2439, 0.34, 0.29, 46.42, 34.86 2012-09-21, p2722650.12o, 99, 2330, 0.35, 0.31, 46.46, 34.97 2012-09-20, p2722640.12o, 99, 3660, 0.34, 0.3, 46.49, 35.06 2012-09-19, p2722630.12o, 99, 2049, 0.35, 0.29, 46.22, 34.49 2012-09-18, p2722620.12o, 99, 3659, 0.35, 0.3, 46.48, 34.98 2012-09-17, p2722610.12o, 99, 3202, 0.34, 0.3, 46.52, 35.05 2012-09-16, p2722600.12o, 99, 3662, 0.34, 0.29, 46.53, 35.13 2012-09-15, p2722590.12o, 99, 2846, 0.35, 0.29, 46.39, 34.84 2012-09-14, p2722580.12o, 99, 2966, 0.33, 0.27, 46.64, 35.34 2012-09-13, p2722570.12o, 99, 2905, 0.35, 0.3, 46.47, 34.88 2012-09-12, p2722560.12o, 99, 2903, 0.34, 0.29, 46.42, 34.87 2012-09-11, p2722550.12o, 99, 2743, 0.35, 0.29, 46.36, 34.61 2012-09-10, p2722540.12o, 99, 3202, 0.34, 0.29, 46.54, 35.19 2012-09-09, p2722530.12o, 99, 2439, 0.33, 0.28, 46.42, 34.93 2012-09-08, p2722520.12o, 99, 3204, 0.33, 0.28, 46.56, 35.18 2012-09-07, p2722510.12o, 99, 2326, 0.34, 0.29, 46.38, 34.82 2012-09-06, p2722500.12o, 99, 1766, 0.35, 0.29, 46.42, 34.89 2012-09-05, p2722490.12o, 99, 2228, 0.34, 0.3, 46.49, 35.05 2012-09-04, p2722480.12o, 99, 2846, 0.34, 0.29, 46.3, 34.44 2012-09-03, p2722470.12o, 99, 2440, 0.34, 0.31, 46.35, 34.75 2012-09-02, p2722460.12o, 99, 2848, 0.35, 0.28, 46.48, 35.05 2012-09-01, p2722450.12o, 99, 2698, 0.34, 0.3, 46.57, 35.25 2012-08-31, p2722440.12o, 99, 2563, 0.34, 0.3, 46.45, 34.9 2012-08-30, p2722430.12o, 99, 3016, 0.34, 0.29, 46.44, 34.89 2012-08-29, p2722420.12o, 99, 3302, 0.34, 0.31, 46.28, 34.49 2012-08-28, p2722410.12o, 99, 1705, 0.35, 0.29, 46.21, 34.22 2012-08-27, p2722400.12o, 99, 2563, 0.34, 0.29, 46.42, 34.83 2012-08-26, p2722390.12o, 99, 3205, 0.35, 0.29, 46.46, 34.93 2012-08-25, p2722380.12o, 99, 2136, 0.33, 0.28, 46.49, 34.91 2012-08-24, p2722370.12o, 99, 2849, 0.35, 0.31, 46.43, 34.83 2012-08-23, p2722360.12o, 99, 3664, 0.34, 0.29, 46.37, 34.66 2012-08-22, p2722350.12o, 99, 3017, 0.34, 0.28, 46.43, 34.81 2012-08-21, p2722340.12o, 99, 2329, 0.34, 0.29, 46.29, 34.53 2012-08-20, p2722330.12o, 99, 3205, 0.34, 0.29, 46.31, 34.54 2012-08-19, p2722320.12o, 99, 3016, 0.33, 0.29, 46.43, 34.82 2012-08-18, p2722310.12o, 99, 3946, 0.33, 0.28, 46.28, 34.4 2012-08-17, p2722300.12o, 99, 3663, 0.34, 0.28, 46.51, 35.06 2012-08-16, p2722290.12o, 99, 3203, 0.34, 0.28, 46.29, 34.49 2012-08-15, p2722280.12o, 99, 3946, 0.33, 0.28, 46.54, 35 2012-08-14, p2722270.12o, 99, 3421, 0.34, 0.28, 46.48, 34.88 2012-08-13, p2722260.12o, 99, 3421, 0.33, 0.28, 46.5, 35 2012-08-12, p2722250.12o, 99, 3203, 0.34, 0.29, 46.3, 34.42 2012-08-11, p2722240.12o, 99, 3207, 0.34, 0.28, 46.49, 34.89 2012-08-10, p2722230.12o, 99, 3205, 0.34, 0.3, 46.38, 34.7 2012-08-09, p2722220.12o, 99, 3419, 0.34, 0.28, 46.32, 34.52 2012-08-08, p2722210.12o, 99, 1973, 0.33, 0.29, 46.54, 34.98 2012-08-07, p2722200.12o, 99, 3945, 0.34, 0.28, 46.42, 34.8 2012-08-06, p2722190.12o, 99, 2230, 0.34, 0.28, 46.31, 34.56 2012-08-05, p2722180.12o, 99, 3420, 0.34, 0.29, 46.43, 34.71 2012-08-04, p2722170.12o, 99, 3946, 0.33, 0.28, 46.48, 34.93 2012-08-03, p2722160.12o, 99, 3420, 0.33, 0.28, 46.33, 34.5 2012-08-02, p2722150.12o, 99, 3207, 0.35, 0.3, 46.41, 34.71 2012-08-01, p2722140.12o, 99, 2049, 0.34, 0.29, 46.19, 34.17 2012-07-31, p2722130.12o, 99, 2850, 0.33, 0.27, 46.41, 34.68 2012-07-30, p2722120.12o, 99, 2137, 0.33, 0.28, 46.45, 34.75 2012-07-29, p2722110.12o, 99, 2850, 0.34, 0.3, 46.39, 34.64 2012-07-28, p2722100.12o, 99, 3662, 0.33, 0.28, 46.46, 34.83 2012-07-27, p2722090.12o, 99, 2700, 0.33, 0.28, 46.5, 34.92 2012-07-26, p2722080.12o, 99, 3944, 0.34, 0.29, 46.4, 34.67 2012-07-25, p2722070.12o, 99, 2838, 0.34, 0.28, 46.33, 34.51 2012-07-24, p2722060.12o, 99, 2564, 0.33, 0.27, 46.54, 35.05 2012-07-23, p2722050.12o, 99, 3014, 0.33, 0.29, 46.33, 34.43 2012-07-22, p2722040.12o, 99, 2330, 0.34, 0.29, 46.5, 34.84 2012-07-21, p2722030.12o, 99, 3660, 0.34, 0.3, 46.46, 34.93 2012-07-20, p2722020.12o, 99, 2697, 0.35, 0.29, 46.5, 35 2012-07-19, p2722010.12o, 99, 2134, 0.34, 0.29, 46.38, 34.6 2012-07-18, p2722000.12o, 99, 3016, 0.34, 0.28, 46.28, 34.47 2012-07-17, p2721990.12o, 99, 2699, 0.34, 0.28, 46.39, 34.79 2012-07-16, p2721980.12o, 99, 3202, 0.33, 0.29, 46.33, 34.55 2012-07-15, p2721970.12o, 99, 2562, 0.33, 0.29, 46.47, 34.91 2012-07-14, p2721960.12o, 99, 3015, 0.33, 0.28, 46.56, 35.2 2012-07-13, p2721950.12o, 99, 3415, 0.33, 0.27, 46.49, 34.96 2012-07-12, p2721940.12o, 99, 3014, 0.33, 0.28, 46.51, 34.85 2012-07-11, p2721930.12o, 99, 2439, 0.34, 0.29, 46.37, 34.67 2012-07-10, p2721920.12o, 99, 2228, 0.35, 0.29, 46.38, 34.75 2012-07-09, p2721910.12o, 99, 3416, 0.33, 0.28, 46.42, 34.75 2012-07-08, p2721900.12o, 99, 3418, 0.34, 0.29, 46.39, 34.65 2012-07-07, p2721890.12o, 99, 3203, 0.35, 0.3, 46.34, 34.6 2012-07-06, p2721880.12o, 99, 3015, 0.34, 0.29, 46.42, 34.75 2012-07-05, p2721870.12o, 99, 2781, 0.34, 0.28, 46.35, 34.69 2012-07-04, p2721860.12o, 99, 2228, 0.34, 0.29, 46.42, 34.85 2012-07-03, p2721850.12o, 99, 2848, 0.34, 0.29, 46.37, 34.69 2012-07-02, p2721840.12o, 99, 2442, 0.34, 0.29, 46.49, 34.89 2012-07-01, p2721830.12o, 99, 2851, 0.34, 0.29, 46.5, 35.06 2012-06-30, p2721820.12o, 99, 3206, 0.34, 0.3, 46.42, 34.94 2012-06-29, p2721810.12o, 99, 2442, 0.35, 0.31, 46.3, 34.57 2012-06-28, p2721800.12o, 99, 2565, 0.35, 0.31, 46.24, 34.46 2012-06-27, p2721790.12o, 99, 3206, 0.36, 0.3, 46.42, 35.03 2012-06-26, p2721780.12o, 99, 4275, 0.36, 0.3, 46.49, 35.13 2012-06-25, p2721770.12o, 99, 3420, 0.34, 0.29, 46.44, 34.91 2012-06-24, p2721760.12o, 99, 2850, 0.34, 0.3, 46.37, 34.86 2012-06-23, p2721750.12o, 99, 3946, 0.33, 0.28, 46.43, 34.98 2012-06-22, p2721740.12o, 99, 3418, 0.33, 0.28, 46.53, 35.07 2012-06-21, p2721730.12o, 99, 3017, 0.34, 0.3, 46.43, 34.87 2012-06-20, p2721720.12o, 99, 3663, 0.34, 0.3, 46.21, 34.45 2012-06-19, p2721710.12o, 97, 2959, 0.33, 0.28, 46.55, 35.04 2012-06-18, p2721700.12o, 99, 2850, 0.33, 0.29, 46.51, 35.01 2012-06-17, p2721690.12o, 99, 3946, 0.33, 0.28, 46.39, 34.74 2012-06-16, p2721680.12o, 99, 3662, 0.33, 0.28, 46.38, 34.6 2012-06-15, p2721670.12o, 99, 3014, 0.33, 0.28, 46.49, 34.84 2012-06-14, p2721660.12o, 99, 3944, 0.33, 0.29, 46.35, 34.71 2012-06-13, p2721650.12o, 99, 3663, 0.33, 0.27, 46.43, 34.88 2012-06-12, p2721640.12o, 99, 3417, 0.34, 0.28, 46.28, 34.33 2012-06-11, p2721630.12o, 99, 3663, 0.34, 0.28, 46.44, 34.97 2012-06-10, p2721620.12o, 99, 3205, 0.31, 0.28, 46.46, 35.06 2012-06-09, p2721610.12o, 99, 3204, 0.33, 0.3, 46.36, 34.68 2012-06-08, p2721600.12o, 99, 4658, 0.33, 0.29, 46.21, 34.28 2012-06-07, p2721590.12o, 99, 3416, 0.35, 0.29, 46.13, 34.28 2012-06-06, p2721580.12o, 99, 3662, 0.33, 0.29, 46.4, 34.89 2012-06-05, p2721570.12o, 99, 5129, 0.32, 0.28, 46.66, 35.35 2012-06-04, p2721560.12o, 99, 3418, 0.34, 0.29, 46.41, 34.94 2012-06-03, p2721550.12o, 99, 4275, 0.32, 0.28, 46.48, 35 2012-06-02, p2721540.12o, 99, 4275, 0.32, 0.27, 46.59, 35.03 2012-06-01, p2721530.12o, 99, 3015, 0.33, 0.27, 46.4, 34.59 2012-05-31, p2721520.12o, 99, 3015, 0.33, 0.29, 46.31, 34.51 2012-05-30, p2721510.12o, 99, 2698, 0.34, 0.29, 46.31, 34.51 2012-05-29, p2721500.12o, 99, 3418, 0.33, 0.29, 46.39, 34.79 2012-05-28, p2721490.12o, 99, 2228, 0.33, 0.29, 46.3, 34.66 2012-05-27, p2721480.12o, 99, 2698, 0.32, 0.27, 46.47, 35.04 2012-05-26, p2721470.12o, 99, 3661, 0.33, 0.29, 46.5, 35 2012-05-25, p2721460.12o, 99, 2848, 0.33, 0.29, 46.44, 35.07 2012-05-24, p2721450.12o, 99, 2472, 0.33, 0.28, 46.53, 35.24 2012-05-23, p2721440.12o, 99, 3089, 0.32, 0.27, 46.63, 35.23 2012-05-22, p2721430.12o, 99, 2149, 0.33, 0.28, 46.43, 34.8 2012-05-21, p2721420.12o, 99, 2601, 0.33, 0.27, 46.52, 35.05 2012-05-20, p2721410.12o, 99, 2907, 0.32, 0.26, 46.48, 34.82 2012-05-19, p2721400.12o, 99, 2059, 0.34, 0.3, 46.51, 34.91 2012-05-18, p2721390.12o, 99, 2697, 0.33, 0.27, 46.49, 35.12 2012-05-17, p2721380.12o, 99, 4660, 0.33, 0.27, 46.32, 34.65 2012-05-16, p2721370.12o, 99, 4661, 0.33, 0.28, 46.49, 34.92 2012-05-15, p2721360.12o, 99, 3646, 0.33, 0.28, 46.37, 34.82 2012-05-14, p2721350.12o, 99, 1899, 0.32, 0.27, 46.47, 35.07 2012-05-13, p2721340.12o, 99, 3417, 0.32, 0.26, 46.54, 35.05 2012-05-12, p2721330.12o, 99, 2331, 0.32, 0.28, 46.53, 35.11 2012-05-11, p2721320.12o, 99, 1898, 0.33, 0.26, 46.44, 34.99 2012-05-10, p2721310.12o, 99, 3016, 0.31, 0.27, 46.55, 35.14 2012-05-09, p2721300.12o, 99, 3015, 0.33, 0.26, 46.56, 35.08 2012-05-08, p2721290.12o, 99, 2050, 0.34, 0.27, 46.28, 34.63 2012-05-07, p2721280.12o, 99, 2136, 0.33, 0.3, 46.19, 34.42 2012-05-06, p2721270.12o, 99, 3015, 0.32, 0.28, 46.32, 34.7 2012-05-05, p2721260.12o, 99, 3658, 0.33, 0.3, 45.9, 33.89 2012-05-04, p2721250.12o, 99, 2847, 0.33, 0.28, 46.3, 34.81 2012-05-03, p2721240.12o, 99, 2847, 0.33, 0.29, 46.32, 34.76 2012-05-02, p2721230.12o, 99, 2833, 0.33, 0.27, 46.41, 34.97 2012-05-01, p2721220.12o, 99, 3608, 0.32, 0.27, 46.39, 34.96 2012-04-30, p2721210.12o, 99, 3204, 0.32, 0.27, 46.39, 34.86 2012-04-29, p2721200.12o, 99, 3188, 0.34, 0.28, 46.38, 34.8 2012-04-28, p2721190.12o, 99, 3400, 0.33, 0.28, 46.41, 35.06 2012-04-27, p2721180.12o, 98, 2167, 0.32, 0.27, 46.41, 35.05 2012-04-26, p2721170.12o, 99, 1707, 0.34, 0.28, 45.84, 33.63 2012-04-25, p2721160.12o, 99, 2929, 0.33, 0.28, 46.26, 34.56 2012-04-24, p2721150.12o, 99, 3000, 0.33, 0.26, 46.49, 35.16 2012-04-23, p2721140.12o, 99, 4654, 0.33, 0.26, 46.53, 35.15 2012-04-22, p2721130.12o, 99, 3415, 0.33, 0.26, 46.52, 35.05 2012-04-21, p2721120.12o, 99, 3414, 0.33, 0.27, 46.46, 35.05 2012-04-20, p2721110.12o, 99, 4267, 0.34, 0.27, 46.36, 34.8 2012-04-19, p2721100.12o, 99, 2846, 0.34, 0.27, 46.53, 35.17 2012-04-18, p2721090.12o, 99, 4269, 0.35, 0.29, 46.18, 34.44 2012-04-17, p2721080.12o, 99, 2227, 0.35, 0.28, 46.37, 34.94 2012-04-16, p2721070.12o, 99, 3658, 0.35, 0.28, 46.38, 34.83 2012-04-15, p2721060.12o, 99, 3658, 0.35, 0.29, 46.18, 34.43 2012-04-14, p2721050.12o, 99, 2847, 0.35, 0.28, 46.46, 35.21 2012-04-13, p2721040.12o, 99, 3416, 0.36, 0.32, 46.38, 34.97 2012-04-12, p2721030.12o, 99, 3614, 0.35, 0.31, 46.21, 34.53 2012-04-11, p2721020.12o, 99, 3659, 0.36, 0.3, 46.36, 35.14 2012-04-10, p2721010.12o, 99, 3415, 0.35, 0.29, 46.22, 34.58 2012-04-09, p2721000.12o, 99, 3013, 0.34, 0.28, 46.69, 35.56 2012-04-08, p2720990.12o, 99, 3202, 0.34, 0.29, 46.61, 35.5 2012-04-07, p2720980.12o, 99, 2844, 0.33, 0.27, 46.62, 35.59 2012-04-06, p2720970.12o, 99, 3938, 0.33, 0.27, 46.71, 35.7 2012-04-05, p2720960.12o, 99, 4654, 0.33, 0.28, 46.68, 35.71 2012-04-04, p2720950.12o, 99, 3655, 0.33, 0.27, 46.6, 35.56 2012-04-03, p2720940.12o, 99, 3199, 0.34, 0.27, 46.66, 35.56 2012-04-02, p2720930.12o, 99, 5117, 0.33, 0.28, 46.72, 35.67 2012-04-01, p2720920.12o, 99, 4265, 0.34, 0.27, 46.67, 35.65 2012-03-31, p2720910.12o, 99, 4264, 0.33, 0.27, 46.67, 35.58 2012-03-30, p2720900.12o, 99, 4266, 0.34, 0.27, 46.75, 35.64 2012-03-29, p2720890.12o, 99, 3655, 0.34, 0.28, 46.69, 35.67 2012-03-28, p2720880.12o, 99, 5114, 0.33, 0.27, 46.69, 35.67 2012-03-27, p2720870.12o, 99, 5119, 0.34, 0.27, 46.79, 35.83 2012-03-26, p2720860.12o, 99, 5099, 0.34, 0.27, 46.75, 35.82 2012-03-25, p2720850.12o, 99, 4263, 0.34, 0.27, 46.64, 35.77 2012-03-24, p2720840.12o, 99, 4652, 0.34, 0.27, 46.73, 35.83 2012-03-23, p2720830.12o, 99, 3010, 0.33, 0.28, 46.75, 35.8 2012-03-22, p2720820.12o, 99, 3653, 0.34, 0.27, 46.61, 35.51 2012-03-21, p2720810.12o, 99, 4262, 0.34, 0.27, 46.64, 35.63 2012-03-20, p2720800.12o, 99, 3010, 0.34, 0.27, 46.76, 35.81 2012-03-19, p2720790.12o, 99, 4650, 0.34, 0.28, 46.69, 35.81 2012-03-18, p2720780.12o, 99, 3409, 0.34, 0.27, 46.66, 35.79 2012-03-17, p2720770.12o, 99, 4259, 0.34, 0.27, 46.78, 35.9 2012-03-16, p2720760.12o, 99, 2323, 0.34, 0.28, 46.72, 35.73 2012-03-15, p2720750.12o, 99, 3648, 0.34, 0.28, 46.63, 35.65 2012-03-14, p2720740.12o, 99, 2836, 0.33, 0.27, 46.71, 35.77 2012-03-13, p2720730.12o, 99, 3930, 0.33, 0.27, 46.77, 35.84 2012-03-12, p2720720.12o, 99, 2554, 0.33, 0.28, 46.72, 35.84 2012-03-11, p2720710.12o, 99, 3928, 0.34, 0.26, 46.72, 35.81 2012-03-10, p2720700.12o, 99, 2553, 0.34, 0.28, 46.78, 35.81 2012-03-09, p2720690.12o, 99, 2554, 0.34, 0.27, 46.71, 35.75 2012-03-08, p2720680.12o, 99, 3389, 0.33, 0.28, 46.72, 35.79 2012-03-07, p2720670.12o, 99, 3005, 0.34, 0.27, 46.82, 36 2012-03-06, p2720660.12o, 99, 2687, 0.33, 0.27, 46.71, 35.73 2012-03-05, p2720650.12o, 99, 3004, 0.34, 0.27, 46.66, 35.62 2012-03-04, p2720640.12o, 99, 3649, 0.34, 0.27, 46.73, 35.71 2012-03-03, p2720630.12o, 99, 3648, 0.34, 0.27, 46.77, 35.81 2012-03-02, p2720620.12o, 99, 3406, 0.34, 0.27, 46.72, 35.87 2012-03-01, p2720610.12o, 99, 4259, 0.33, 0.28, 46.79, 35.93 2012-02-29, p2720600.12o, 99, 3348, 0.33, 0.27, 46.83, 35.92 2012-02-28, p2720590.12o, 99, 2158, 0.33, 0.27, 46.71, 35.8 2012-02-27, p2720580.12o, 99, 2829, 0.34, 0.27, 46.83, 36.03 2012-02-26, p2720570.12o, 99, 3003, 0.34, 0.27, 46.87, 36.04 2012-02-25, p2720560.12o, 99, 2835, 0.34, 0.27, 46.78, 35.81 2012-02-24, p2720550.12o, 99, 2835, 0.34, 0.28, 46.71, 35.66 2012-02-23, p2720540.12o, 99, 2238, 0.33, 0.28, 46.81, 35.81 2012-02-22, p2720530.12o, 98, 2301, 0.34, 0.28, 46.78, 35.79 2012-02-21, p2720520.12o, 99, 2592, 0.34, 0.28, 46.82, 36 2012-02-20, p2720510.12o, 99, 2345, 0.34, 0.27, 46.85, 36.01 2012-02-19, p2720500.12o, 99, 2143, 0.34, 0.28, 46.9, 36.09 2012-02-18, p2720490.12o, 99, 2346, 0.34, 0.28, 46.8, 35.99 2012-02-17, p2720480.12o, 99, 3078, 0.34, 0.28, 46.78, 35.92 2012-02-16, p2720470.12o, 99, 2594, 0.34, 0.27, 46.9, 36.11 2012-02-15, p2720460.12o, 99, 2143, 0.33, 0.28, 46.8, 35.91 2012-02-14, p2720450.12o, 99, 2142, 0.34, 0.29, 46.76, 35.9 2012-02-13, p2720440.12o, 99, 2738, 0.33, 0.27, 46.86, 36.03 2012-02-12, p2720430.12o, 99, 2143, 0.34, 0.28, 46.82, 35.91 2012-02-11, p2720420.12o, 99, 2346, 0.35, 0.28, 46.76, 35.86 2012-02-10, p2720410.12o, 99, 2898, 0.34, 0.28, 46.81, 35.92 2012-02-09, p2720400.12o, 99, 3002, 0.34, 0.27, 46.79, 35.8 2012-02-08, p2720390.12o, 99, 3190, 0.35, 0.28, 46.79, 35.85 2012-02-07, p2720380.12o, 99, 2677, 0.34, 0.27, 46.83, 36.03 2012-02-06, p2720370.12o, 99, 1822, 0.34, 0.28, 46.84, 35.98 2012-02-05, p2720360.12o, 99, 2126, 0.34, 0.29, 46.76, 35.9 2012-02-04, p2720350.12o, 99, 2682, 0.34, 0.29, 46.75, 35.94 2012-02-03, p2720340.12o, 99, 2319, 0.34, 0.28, 46.83, 36 2012-02-02, p2720330.12o, 99, 1889, 0.34, 0.27, 46.79, 35.94 2012-02-01, p2720320.12o, 99, 2318, 0.34, 0.29, 46.75, 35.89 2012-01-31, p2720310.12o, 99, 2218, 0.34, 0.27, 46.82, 35.9 2012-01-30, p2720300.12o, 99, 1309, 0.35, 0.28, 46.8, 35.88 2012-01-29, p2720290.12o, 99, 2041, 0.35, 0.28, 46.81, 35.94 2012-01-28, p2720280.12o, 99, 3189, 0.34, 0.28, 46.88, 36.02 2012-01-27, p2720270.12o, 99, 3189, 0.35, 0.28, 46.92, 36.01 2012-01-26, p2720260.12o, 99, 2550, 0.34, 0.28, 46.86, 35.96 2012-01-25, p2720250.12o, 99, 3642, 0.34, 0.28, 46.83, 35.95 2012-01-24, p2720240.12o, 99, 3001, 0.34, 0.27, 46.9, 36.02 2012-01-23, p2720230.12o, 99, 3906, 0.33, 0.29, 46.86, 36.06 2012-01-22, p2720220.12o, 99, 2998, 0.33, 0.27, 46.9, 36.14 2012-01-21, p2720210.12o, 99, 2124, 0.34, 0.29, 46.88, 35.98 2012-01-20, p2720200.12o, 99, 3397, 0.33, 0.28, 46.91, 36.22 2012-01-19, p2720190.12o, 99, 2217, 0.34, 0.27, 46.92, 36.24 2012-01-18, p2720180.12o, 99, 2217, 0.34, 0.28, 46.9, 36.2 2012-01-17, p2720170.12o, 99, 2551, 0.33, 0.28, 46.9, 36.25 2012-01-16, p2720160.12o, 99, 3186, 0.33, 0.28, 46.85, 36.19 2012-01-15, p2720150.12o, 99, 2682, 0.34, 0.29, 46.86, 36.08 2012-01-14, p2720140.12o, 99, 2832, 0.35, 0.28, 46.86, 36.07 2012-01-13, p2720130.12o, 99, 3181, 0.34, 0.28, 46.88, 36.14 2012-01-12, p2720120.12o, 99, 3183, 0.34, 0.29, 46.85, 36.06 2012-01-11, p2720110.12o, 99, 3395, 0.34, 0.28, 46.84, 36.01 2012-01-10, p2720100.12o, 99, 3181, 0.33, 0.27, 46.88, 36.11 2012-01-09, p2720090.12o, 99, 2679, 0.34, 0.28, 46.85, 36.07 2012-01-08, p2720080.12o, 99, 3914, 0.33, 0.27, 46.84, 35.98 2012-01-07, p2720070.12o, 99, 3392, 0.34, 0.27, 46.87, 36.05 2012-01-06, p2720060.12o, 99, 3394, 0.34, 0.27, 46.86, 36.02 2012-01-05, p2720050.12o, 99, 3390, 0.34, 0.27, 46.86, 36.01 2012-01-04, p2720040.12o, 99, 2678, 0.34, 0.27, 46.85, 36.01 2012-01-03, p2720030.12o, 99, 3914, 0.34, 0.27, 46.89, 36.06 2012-01-02, p2720020.12o, 99, 2313, 0.34, 0.28, 46.88, 36.09 2012-01-01, p2720010.12o, 99, 3638, 0.34, 0.27, 46.88, 36.1 2011-12-31, p2723650.11o, 99, 3396, 0.34, 0.28, 46.9, 36.05 2011-12-30, p2723640.11o, 99, 2213, 0.33, 0.28, 46.88, 36.03 2011-12-29, p2723630.11o, 99, 3638, 0.33, 0.27, 46.88, 36.11 2011-12-28, p2723620.11o, 99, 3398, 0.34, 0.28, 46.88, 36.06 2011-12-27, p2723610.11o, 99, 3917, 0.33, 0.27, 46.89, 36.15 2011-12-26, p2723600.11o, 99, 4243, 0.33, 0.27, 46.85, 36.16 2011-12-25, p2723590.11o, 99, 2996, 0.34, 0.27, 46.89, 36.26 2011-12-24, p2723580.11o, 99, 2683, 0.34, 0.28, 46.91, 36.24 2011-12-23, p2723570.11o, 99, 3396, 0.33, 0.27, 46.9, 36.22 2011-12-22, p2723560.11o, 99, 3396, 0.33, 0.27, 46.87, 36.11 2011-12-21, p2723550.11o, 99, 3394, 0.33, 0.28, 46.93, 36.18 2011-12-20, p2723540.11o, 99, 2830, 0.33, 0.27, 46.88, 36.08 2011-12-19, p2723530.11o, 99, 3551, 0.33, 0.27, 46.75, 35.92 2011-12-18, p2723520.11o, 99, 3918, 0.33, 0.27, 46.94, 36.16 2011-12-17, p2723510.11o, 99, 2681, 0.33, 0.28, 46.9, 36.08 2011-12-16, p2723500.11o, 99, 2593, 0.32, 0.27, 46.91, 36.19 2011-12-15, p2723490.11o, 99, 5334, 0.32, 0.27, 46.89, 36.13 2011-12-14, p2723480.11o, 99, 4479, 0.33, 0.27, 46.99, 36.27 2011-12-13, p2723470.11o, 99, 3161, 0.32, 0.27, 47.03, 36.4 2011-12-12, p2723460.11o, 99, 4741, 0.33, 0.27, 47.03, 36.38 2011-12-11, p2723450.11o, 99, 4741, 0.33, 0.27, 47.07, 36.39 2011-12-10, p2723440.11o, 99, 4741, 0.33, 0.27, 47.05, 36.42 2011-12-09, p2723430.11o, 99, 4740, 0.33, 0.28, 47.07, 36.4 2011-12-08, p2723420.11o, 99, 3951, 0.33, 0.27, 47.1, 36.4 2011-12-07, p2723410.11o, 99, 5267, 0.33, 0.27, 47.11, 36.48 2011-12-06, p2723400.11o, 99, 4310, 0.33, 0.27, 47.12, 36.49 2011-12-05, p2723390.11o, 99, 4741, 0.32, 0.27, 47.11, 36.43 2011-12-04, p2723380.11o, 99, 4460, 0.33, 0.27, 47.05, 36.27 2011-12-03, p2723370.11o, 99, 3788, 0.32, 0.28, 47, 36.17 2011-12-02, p2723360.11o, 99, 3483, 0.32, 0.26, 47.02, 36.15 2011-12-01, p2723350.11o, 99, 3517, 0.32, 0.27, 47.06, 36.18 2011-11-30, p2723340.11o, 99, 6006, 0.32, 0.26, 47.01, 36.13 2011-11-29, p2723330.11o, 99, 3076, 0.33, 0.27, 47.02, 36.22 2011-11-28, p2723320.11o, 99, 4101, 0.33, 0.27, 47.04, 36.24 2011-11-27, p2723310.11o, 99, 4473, 0.32, 0.27, 47.05, 36.29 2011-11-26, p2723300.11o, 99, 4104, 0.32, 0.27, 47.03, 36.24 2011-11-25, p2723290.11o, 99, 3284, 0.33, 0.27, 47.05, 36.21 2011-11-24, p2723280.11o, 99, 3788, 0.33, 0.28, 47.06, 36.2 2011-11-23, p2723270.11o, 98, 4011, 0.32, 0.27, 46.96, 36.05 2011-11-22, p2723260.11o, 99, 3787, 0.32, 0.27, 47.02, 36.12 2011-11-21, p2723250.11o, 99, 3080, 0.33, 0.27, 47.06, 36.23 2011-11-20, p2723240.11o, 99, 3081, 0.31, 0.27, 47.04, 36.28 2011-11-19, p2723230.11o, 99, 4485, 0.31, 0.28, 47.06, 36.31 2011-11-18, p2723220.11o, 98, 2274, 0.31, 0.27, 46.96, 36.06 2011-11-17, p2723210.11o, 99, 2901, 0.31, 0.27, 47, 36.08 2011-11-16, p2723200.11o, 99, 3083, 0.31, 0.27, 46.96, 36.05 2011-11-15, p2723190.11o, 99, 4483, 0.31, 0.28, 47, 36.12 2011-11-14, p2723180.11o, 99, 3082, 0.31, 0.27, 47.02, 36.09 2011-11-13, p2723170.11o, 99, 4934, 0.32, 0.27, 46.98, 36.09 2011-11-12, p2723160.11o, 99, 4111, 0.32, 0.27, 46.99, 36.09 2011-11-11, p2723150.11o, 99, 4112, 0.32, 0.27, 47.04, 36.25 2011-11-10, p2723140.11o, 98, 3448, 0.31, 0.27, 46.97, 36.13 2011-11-09, p2723130.11o, 99, 4487, 0.31, 0.27, 47, 36.21 2011-11-08, p2723120.11o, 99, 4114, 0.32, 0.27, 47.01, 36.16 2011-11-07, p2723110.11o, 99, 3086, 0.31, 0.27, 47.03, 36.24 2011-11-06, p2723100.11o, 99, 4115, 0.32, 0.27, 46.99, 36.21 2011-11-05, p2723090.11o, 99, 3528, 0.32, 0.27, 47.06, 36.33 2011-11-04, p2723080.11o, 99, 3528, 0.31, 0.27, 47.05, 36.28 2011-11-03, p2723070.11o, 99, 4491, 0.32, 0.28, 46.97, 36.16 2011-11-02, p2723060.11o, 99, 4489, 0.31, 0.27, 46.93, 35.96 2011-11-01, p2723050.11o, 99, 4491, 0.31, 0.27, 46.92, 35.94 2011-10-31, p2723040.11o, 99, 3798, 0.32, 0.27, 46.91, 35.91 2011-10-30, p2723030.11o, 99, 3798, 0.31, 0.27, 46.88, 35.87 2011-10-29, p2723020.11o, 99, 3293, 0.31, 0.27, 46.95, 36.06 2011-10-28, p2723010.11o, 99, 3528, 0.32, 0.27, 46.98, 36.11 2011-10-27, p2723000.11o, 99, 4940, 0.31, 0.27, 46.96, 36.11 2011-10-26, p2722990.11o, 99, 4490, 0.31, 0.27, 46.92, 35.99 2011-10-25, p2722980.11o, 99, 3293, 0.32, 0.27, 46.9, 35.87 2011-10-24, p2722970.11o, 99, 4937, 0.32, 0.27, 46.85, 35.79 2011-10-23, p2722960.11o, 99, 4938, 0.32, 0.27, 46.85, 35.79 2011-10-22, p2722950.11o, 99, 3527, 0.32, 0.27, 46.84, 35.79 2011-10-21, p2722940.11o, 99, 4488, 0.32, 0.27, 46.88, 35.78 2011-10-20, p2722930.11o, 99, 5485, 0.31, 0.27, 46.84, 35.76 2011-10-19, p2722920.11o, 99, 4936, 0.32, 0.27, 46.84, 35.72 2011-10-18, p2722910.11o, 99, 3291, 0.32, 0.27, 46.84, 35.73 2011-10-17, p2722900.11o, 99, 4937, 0.32, 0.27, 46.87, 35.74 2011-10-16, p2722890.11o, 99, 3525, 0.32, 0.27, 46.87, 35.73 2011-10-15, p2722880.11o, 99, 6167, 0.33, 0.26, 46.85, 35.7 2011-10-14, p2722870.11o, 99, 3169, 0.32, 0.27, 46.95, 35.82 2011-10-13, p2722860.11o, 99, 3658, 0.32, 0.27, 46.99, 35.89 2011-10-12, p2722850.11o, 99, 2642, 0.32, 0.27, 46.98, 35.9 2011-10-11, p2722840.11o, 99, 3171, 0.32, 0.29, 46.99, 35.88 2011-10-10, p2722830.11o, 99, 3398, 0.32, 0.27, 47, 35.99 2011-10-09, p2722820.11o, 99, 3398, 0.32, 0.27, 47, 35.9 2011-10-08, p2722810.11o, 99, 3660, 0.32, 0.27, 47.01, 35.97 2011-10-07, p2722800.11o, 99, 3966, 0.32, 0.26, 47.07, 36.14 2011-10-06, p2722790.11o, 99, 3662, 0.32, 0.28, 47.08, 36.16 2011-10-05, p2722780.11o, 99, 5286, 0.32, 0.26, 47, 36.05 2011-10-04, p2722770.11o, 99, 2974, 0.31, 0.27, 47.04, 36.06 2011-10-03, p2722760.11o, 99, 2702, 0.33, 0.26, 46.98, 35.97 2011-10-02, p2722750.11o, 99, 4162, 0.32, 0.28, 46.95, 35.88 2011-10-01, p2722740.11o, 99, 3063, 0.33, 0.28, 46.95, 35.82 2011-09-30, p2722730.11o, 98, 3626, 0.32, 0.26, 46.94, 35.68 2011-09-29, p2722720.11o, 99, 3522, 0.32, 0.27, 46.86, 35.55 2011-09-28, p2722710.11o, 99, 3081, 0.32, 0.27, 46.86, 35.61 2011-09-27, p2722700.11o, 99, 5477, 0.32, 0.27, 46.92, 35.71 2011-09-26, p2722690.11o, 99, 3081, 0.32, 0.27, 46.93, 35.71 2011-09-25, p2722680.11o, 99, 2900, 0.32, 0.27, 46.93, 35.78 2011-09-24, p2722670.11o, 99, 3080, 0.32, 0.27, 46.88, 35.55 2011-09-23, p2722660.11o, 99, 3081, 0.32, 0.27, 46.88, 35.52 2011-09-22, p2722650.11o, 99, 3521, 0.32, 0.27, 46.85, 35.48 2011-09-21, p2722640.11o, 99, 3081, 0.32, 0.28, 46.86, 35.52 2011-09-20, p2722630.11o, 99, 2834, 0.33, 0.26, 46.9, 35.56 2011-09-19, p2722620.11o, 99, 2466, 0.32, 0.27, 46.91, 35.6 2011-09-18, p2722610.11o, 99, 4483, 0.31, 0.28, 46.89, 35.6 2011-09-17, p2722600.11o, 99, 3791, 0.32, 0.28, 46.93, 35.7 2011-09-16, p2722590.11o, 99, 2740, 0.32, 0.27, 46.92, 35.66 2011-09-15, p2722580.11o, 99, 3288, 0.32, 0.27, 46.9, 35.63 2011-09-14, p2722570.11o, 98, 3232, 0.32, 0.28, 46.85, 35.48 2011-09-13, p2722560.11o, 99, 3387, 0.32, 0.27, 46.99, 35.74 2011-09-12, p2722550.11o, 99, 2503, 0.32, 0.26, 46.97, 35.78 2011-09-11, p2722540.11o, 99, 2265, 0.32, 0.26, 46.95, 35.7 2011-09-10, p2722530.11o, 99, 3659, 0.31, 0.28, 46.93, 35.59 2011-09-09, p2722520.11o, 99, 2378, 0.32, 0.27, 46.93, 35.61 2011-09-08, p2722510.11o, 99, 2974, 0.32, 0.26, 46.88, 35.57 2011-09-07, p2722500.11o, 99, 3057, 0.32, 0.27, 46.89, 35.54 2011-09-06, p2722490.11o, 99, 2738, 0.32, 0.28, 46.9, 35.59 2011-09-05, p2722480.11o, 99, 3082, 0.32, 0.27, 46.89, 35.56 2011-09-04, p2722470.11o, 99, 2739, 0.32, 0.27, 46.9, 35.54 2011-09-03, p2722460.11o, 99, 3079, 0.32, 0.27, 46.92, 35.57 2011-09-02, p2722450.11o, 99, 3286, 0.31, 0.26, 46.92, 35.56 2011-09-01, p2722440.11o, 98, 2558, 0.31, 0.26, 46.91, 35.6 2011-08-31, p2722430.11o, 98, 2840, 0.32, 0.28, 46.87, 35.48 2011-08-30, p2722420.11o, 98, 2488, 0.32, 0.27, 46.88, 35.54 2011-08-29, p2722410.11o, 99, 2802, 0.31, 0.27, 46.88, 35.51 2011-08-28, p2722400.11o, 99, 2978, 0.32, 0.27, 46.91, 35.56 2011-08-27, p2722390.11o, 99, 2647, 0.32, 0.27, 46.9, 35.53 2011-08-26, p2722380.11o, 99, 2551, 0.32, 0.27, 46.86, 35.45 2011-08-25, p2722370.11o, 99, 2239, 0.32, 0.27, 46.88, 35.46 2011-08-24, p2722360.11o, 99, 1588, 0.32, 0.27, 46.88, 35.45 2011-08-23, p2722350.11o, 98, 1717, 0.32, 0.27, 46.89, 35.5 2011-08-22, p2722340.11o, 99, 1823, 0.32, 0.27, 46.91, 35.56 2011-08-21, p2722330.11o, 99, 2237, 0.32, 0.27, 46.93, 35.61 2011-08-20, p2722320.11o, 99, 1969, 0.32, 0.27, 46.92, 35.58 2011-08-19, p2722310.11o, 99, 2052, 0.31, 0.27, 46.89, 35.49 2011-08-18, p2722300.11o, 99, 1969, 0.32, 0.27, 46.9, 35.44 2011-08-17, p2722290.11o, 98, 2308, 0.32, 0.26, 46.85, 35.38 2011-08-16, p2722280.11o, 99, 2803, 0.32, 0.28, 46.92, 35.52 2011-08-15, p2722270.11o, 99, 2803, 0.33, 0.28, 46.95, 35.61 2011-08-14, p2722260.11o, 99, 2804, 0.32, 0.27, 46.95, 35.58 2011-08-13, p2722250.11o, 99, 2509, 0.32, 0.27, 46.9, 35.45 2011-08-12, p2722240.11o, 99, 2376, 0.31, 0.27, 46.93, 35.55 2011-08-11, p2722230.11o, 99, 2207, 0.32, 0.26, 46.81, 35.33 2011-08-10, p2722220.11o, 97, 2311, 0.32, 0.27, 46.77, 35.24 2011-08-09, p2722210.11o, 99, 2599, 0.32, 0.27, 46.79, 35.34 2011-08-08, p2722200.11o, 99, 3083, 0.32, 0.26, 46.79, 35.35 2011-08-07, p2722190.11o, 99, 2599, 0.32, 0.28, 46.81, 35.41 2011-08-06, p2722180.11o, 99, 2597, 0.32, 0.26, 46.78, 35.35 2011-08-05, p2722170.11o, 99, 3528, 0.32, 0.26, 46.85, 35.41 2011-08-04, p2722160.11o, 99, 4115, 0.32, 0.26, 46.85, 35.5 2011-08-03, p2722150.11o, 99, 3464, 0.32, 0.27, 46.75, 35.24 2011-08-02, p2722140.11o, 99, 3292, 0.33, 0.26, 46.81, 35.34 2011-08-01, p2722130.11o, 99, 4115, 0.32, 0.27, 46.82, 35.42 2011-07-31, p2722120.11o, 99, 4937, 0.32, 0.26, 46.82, 35.38 2011-07-30, p2722110.11o, 99, 4937, 0.32, 0.26, 46.84, 35.41 2011-07-29, p2722100.11o, 99, 7053, 0.32, 0.27, 46.79, 35.29 2011-07-28, p2722090.11o, 99, 4488, 0.32, 0.26, 46.79, 35.27 2011-07-27, p2722080.11o, 99, 4484, 0.31, 0.26, 46.83, 35.35 2011-07-26, p2722070.11o, 99, 3798, 0.32, 0.26, 46.84, 35.37 2011-07-25, p2722060.11o, 99, 4939, 0.31, 0.27, 46.87, 35.46 2011-07-24, p2722050.11o, 99, 3294, 0.31, 0.26, 46.88, 35.43 2011-07-23, p2722040.11o, 99, 4117, 0.32, 0.27, 46.85, 35.34 2011-07-22, p2722030.11o, 99, 4118, 0.32, 0.27, 46.83, 35.25 2011-07-21, p2722020.11o, 99, 4491, 0.32, 0.27, 46.85, 35.31 2011-07-20, p2722010.11o, 99, 4117, 0.32, 0.27, 46.91, 35.4 2011-07-19, p2722000.11o, 99, 2907, 0.32, 0.27, 46.91, 35.46 2011-07-18, p2721990.11o, 99, 2601, 0.32, 0.28, 46.95, 35.57 2011-07-17, p2721980.11o, 99, 3531, 0.32, 0.27, 46.96, 35.57 2011-07-16, p2721970.11o, 99, 3089, 0.32, 0.27, 46.95, 35.61 2011-07-15, p2721960.11o, 99, 2459, 0.32, 0.27, 46.93, 35.55 2011-07-14, p2721950.11o, 99, 2601, 0.32, 0.27, 46.95, 35.6 2011-07-13, p2721940.11o, 99, 3294, 0.32, 0.26, 46.95, 35.6 2011-07-12, p2721930.11o, 99, 4941, 0.32, 0.27, 46.85, 35.51 2011-07-11, p2721920.11o, 99, 2352, 0.32, 0.27, 46.89, 35.52 2011-07-10, p2721910.11o, 99, 3803, 0.32, 0.26, 46.88, 35.44 2011-07-09, p2721900.11o, 99, 2354, 0.32, 0.27, 46.82, 35.31 2011-07-08, p2721890.11o, 99, 2602, 0.32, 0.29, 46.81, 35.25 2011-07-07, p2721880.11o, 99, 1766, 0.32, 0.27, 46.84, 35.3 2011-07-06, p2721870.11o, 99, 2353, 0.33, 0.27, 46.78, 35.14 2011-07-05, p2721860.11o, 99, 2600, 0.32, 0.27, 46.79, 35.16 2011-07-04, p2721850.11o, 99, 2354, 0.32, 0.29, 46.83, 35.22 2011-07-03, p2721840.11o, 99, 2470, 0.32, 0.28, 46.82, 35.22 2011-07-02, p2721830.11o, 99, 2907, 0.32, 0.26, 46.8, 35.2 2011-07-01, p2721820.11o, 99, 2354, 0.32, 0.27, 46.86, 35.37 2011-06-30, p2721810.11o, 99, 2745, 0.31, 0.27, 46.87, 35.45 2011-06-29, p2721800.11o, 99, 2059, 0.31, 0.27, 46.88, 35.67 2011-06-28, p2721790.11o, 99, 2601, 0.31, 0.27, 46.91, 35.67 2011-06-27, p2721780.11o, 99, 2246, 0.31, 0.26, 46.84, 35.35 2011-06-26, p2721770.11o, 99, 2246, 0.31, 0.26, 46.82, 35.36 2011-06-25, p2721760.11o, 99, 2747, 0.31, 0.27, 46.79, 35.3 2011-06-24, p2721750.11o, 99, 2148, 0.32, 0.26, 46.82, 35.37 2011-06-23, p2721740.11o, 99, 2602, 0.32, 0.27, 46.8, 35.3 2011-06-22, p2721730.11o, 99, 2744, 0.31, 0.26, 46.71, 35.08 2011-06-21, p2721720.11o, 99, 3528, 0.31, 0.26, 46.76, 35.18 2011-06-20, p2721710.11o, 99, 2599, 0.31, 0.26, 46.82, 35.36 2011-06-19, p2721700.11o, 99, 2471, 0.3, 0.27, 46.81, 35.42 2011-06-18, p2721690.11o, 99, 2247, 0.31, 0.27, 46.77, 35.28 2011-06-17, p2721680.11o, 99, 2247, 0.31, 0.27, 46.81, 35.34 2011-06-16, p2721670.11o, 99, 2746, 0.31, 0.28, 46.81, 35.38 2011-06-15, p2721660.11o, 99, 2246, 0.31, 0.27, 46.75, 35.25 2011-06-14, p2721650.11o, 99, 2601, 0.31, 0.27, 46.76, 35.22 2011-06-13, p2721640.11o, 99, 2240, 0.3, 0.26, 46.79, 35.33 2011-06-12, p2721630.11o, 99, 2600, 0.3, 0.26, 46.79, 35.4 2011-06-11, p2721620.11o, 99, 2601, 0.3, 0.27, 46.8, 35.41 2011-06-10, p2721610.11o, 99, 3800, 0.3, 0.26, 46.73, 35.26 2011-06-09, p2721600.11o, 99, 2469, 0.31, 0.26, 46.73, 35.29 2011-06-08, p2721590.11o, 99, 1830, 0.3, 0.27, 46.74, 35.31 2011-06-07, p2721580.11o, 99, 2745, 0.3, 0.26, 46.81, 35.53 2011-06-06, p2721570.11o, 99, 2600, 0.3, 0.26, 46.83, 35.61 2011-06-05, p2721560.11o, 99, 2597, 0.3, 0.26, 46.82, 35.6 2011-06-04, p2721550.11o, 99, 2601, 0.29, 0.27, 46.84, 35.74 2011-06-03, p2721540.11o, 99, 2470, 0.3, 0.27, 46.87, 35.72 2011-06-02, p2721530.11o, 99, 2601, 0.3, 0.26, 46.83, 35.65 2011-06-01, p2721520.11o, 99, 1234, 0.3, 0.26, 46.95, 35.83 2011-05-31, p2721510.11o, 99, 1545, 0.3, 0.25, 46.84, 35.68 2011-05-30, p2721500.11o, 99, 1902, 0.3, 0.27, 46.79, 35.49 2011-05-29, p2721490.11o, 99, 2354, 0.3, 0.26, 46.85, 35.72 2011-05-28, p2721480.11o, 99, 2909, 0.3, 0.26, 46.86, 35.71 2011-05-27, p2721470.11o, 99, 1978, 0.3, 0.26, 46.85, 35.59 2011-05-26, p2721460.11o, 99, 2247, 0.29, 0.27, 46.87, 35.63 2011-05-25, p2721450.11o, 99, 2354, 0.3, 0.27, 46.88, 35.71 2011-05-24, p2721440.11o, 99, 2353, 0.3, 0.26, 46.83, 35.52 2011-05-23, p2721430.11o, 99, 2249, 0.31, 0.27, 46.86, 35.52 2011-05-22, p2721420.11o, 99, 3805, 0.31, 0.26, 46.83, 35.42 2011-05-21, p2721410.11o, 99, 3091, 0.3, 0.28, 46.82, 35.42 2011-05-20, p2721400.11o, 99, 3805, 0.31, 0.26, 46.83, 35.42 2011-05-19, p2721390.11o, 99, 3089, 0.31, 0.27, 46.85, 35.59 2011-05-18, p2721380.11o, 99, 1649, 0.3, 0.26, 46.89, 35.72 2011-05-17, p2721370.11o, 99, 2151, 0.3, 0.26, 46.93, 35.86 2011-05-16, p2721360.11o, 99, 1768, 0.3, 0.26, 46.96, 35.85 2011-05-15, p2721350.11o, 99, 3534, 0.29, 0.27, 46.93, 35.81 2011-05-14, p2721340.11o, 99, 2250, 0.3, 0.26, 46.89, 35.62 2011-05-13, p2721330.11o, 99, 2836, 0.31, 0.27, 46.83, 35.4 2011-05-12, p2721320.11o, 99, 2051, 0.31, 0.28, 46.81, 35.43 2011-05-11, p2721310.11o, 99, 2231, 0.31, 0.28, 46.81, 35.44 2011-05-10, p2721300.11o, 98, 1552, 0.31, 0.26, 46.93, 35.73 2011-05-09, p2721290.11o, 99, 2599, 0.31, 0.26, 46.98, 35.81 2011-05-08, p2721280.11o, 99, 2748, 0.31, 0.27, 46.98, 35.73 2011-05-07, p2721270.11o, 98, 2812, 0.31, 0.26, 46.88, 35.45 2011-05-06, p2721260.11o, 99, 1833, 0.31, 0.27, 46.77, 35.22 2011-05-05, p2721250.11o, 99, 2278, 0.32, 0.27, 46.67, 35.15 2011-05-04, p2721240.11o, 99, 1387, 0.31, 0.27, 46.76, 35.32 2011-05-03, p2721230.11o, 99, 1945, 0.32, 0.26, 46.85, 35.53 2011-05-02, p2721220.11o, 99, 3666, 0.33, 0.27, 46.79, 35.39 2011-05-01, p2721210.11o, 99, 3208, 0.32, 0.27, 46.84, 35.55 2011-04-30, p2721200.11o, 99, 3208, 0.31, 0.28, 46.88, 35.64 2011-04-29, p2721190.11o, 99, 2853, 0.32, 0.28, 46.89, 35.72 2011-04-28, p2721180.11o, 99, 3423, 0.32, 0.27, 46.8, 35.46 2011-04-27, p2721170.11o, 99, 1713, 0.32, 0.27, 46.81, 35.45 2011-04-26, p2721160.11o, 99, 3210, 0.34, 0.28, 46.86, 35.63 2011-04-25, p2721150.11o, 99, 1713, 0.33, 0.27, 46.78, 35.39 2011-04-24, p2721140.11o, 99, 1770, 0.33, 0.28, 46.82, 35.43 2011-04-23, p2721130.11o, 99, 2703, 0.33, 0.27, 46.83, 35.49 2011-04-22, p2721120.11o, 99, 4278, 0.34, 0.27, 46.78, 35.45 2011-04-21, p2721110.11o, 99, 2498, 0.33, 0.26, 46.74, 35.32 2011-04-20, p2721100.11o, 99, 2566, 0.33, 0.27, 46.82, 35.45 2011-04-19, p2721090.11o, 99, 2702, 0.34, 0.28, 46.79, 35.42 2011-04-18, p2721080.11o, 99, 3021, 0.33, 0.28, 46.77, 35.41 2011-04-17, p2721070.11o, 99, 2702, 0.33, 0.27, 46.74, 35.26 2011-04-16, p2721060.11o, 99, 2852, 0.34, 0.27, 46.78, 35.4 2011-04-15, p2721050.11o, 99, 3022, 0.34, 0.27, 46.79, 35.47 2011-04-14, p2721040.11o, 99, 3022, 0.34, 0.28, 46.81, 35.57 2011-04-13, p2721030.11o, 99, 3953, 0.33, 0.27, 46.86, 35.64 2011-04-12, p2721020.11o, 99, 4236, 0.33, 0.27, 46.85, 35.59 2011-04-11, p2721010.11o, 99, 1983, 0.33, 0.27, 46.94, 35.65 2011-04-10, p2721000.11o, 99, 3023, 0.33, 0.26, 46.89, 35.59 2011-04-09, p2720990.11o, 99, 3427, 0.33, 0.26, 46.87, 35.58 2011-04-08, p2720980.11o, 99, 3956, 0.33, 0.27, 46.91, 35.72 2011-04-07, p2720970.11o, 99, 4284, 0.33, 0.27, 46.9, 35.64 2011-04-06, p2720960.11o, 99, 3954, 0.33, 0.27, 46.84, 35.48 2011-04-05, p2720950.11o, 99, 3603, 0.34, 0.27, 46.77, 35.35 2011-04-04, p2720940.11o, 99, 2706, 0.33, 0.27, 46.85, 35.51 2011-04-03, p2720930.11o, 99, 3427, 0.31, 0.26, 46.85, 35.56 2011-04-02, p2720920.11o, 99, 4279, 0.33, 0.26, 46.76, 35.34 2011-04-01, p2720910.11o, 99, 4668, 0.33, 0.27, 46.75, 35.27 2011-03-31, p2720900.11o, 99, 5133, 0.33, 0.27, 46.8, 35.34 2011-03-30, p2720890.11o, 99, 3949, 0.33, 0.27, 46.79, 35.4 2011-03-29, p2720880.11o, 99, 4667, 0.33, 0.26, 46.83, 35.54 2011-03-28, p2720870.11o, 99, 5702, 0.32, 0.26, 46.88, 35.69 2011-03-27, p2720860.11o, 99, 2852, 0.32, 0.26, 46.89, 35.7 2011-03-26, p2720850.11o, 99, 3947, 0.32, 0.26, 46.84, 35.69 2011-03-25, p2720840.11o, 99, 1973, 0.32, 0.26, 46.92, 35.75 2011-03-24, p2720830.11o, 99, 3948, 0.31, 0.27, 46.95, 35.77 2011-03-23, p2720820.11o, 99, 3666, 0.32, 0.26, 46.81, 35.63 2011-03-22, p2720810.11o, 99, 2843, 0.32, 0.27, 46.85, 35.67 2011-03-21, p2720800.11o, 99, 3422, 0.33, 0.26, 46.84, 35.75 2011-03-20, p2720790.11o, 99, 4667, 0.31, 0.27, 46.82, 35.75 2011-03-19, p2720780.11o, 99, 2702, 0.32, 0.26, 46.87, 35.88 2011-03-18, p2720770.11o, 99, 3210, 0.32, 0.26, 46.82, 35.69 2011-03-17, p2720760.11o, 99, 3951, 0.33, 0.26, 46.81, 35.65 2011-03-16, p2720750.11o, 99, 3651, 0.33, 0.26, 46.83, 35.65 2011-03-15, p2720740.11o, 99, 2701, 0.34, 0.26, 46.81, 35.57 2011-03-14, p2720730.11o, 99, 3021, 0.33, 0.26, 46.8, 35.55 2011-03-13, p2720720.11o, 99, 3209, 0.32, 0.26, 46.82, 35.68 2011-03-12, p2720710.11o, 99, 3949, 0.32, 0.26, 46.77, 35.56 2011-03-11, p2720700.11o, 99, 3949, 0.32, 0.27, 46.78, 35.58 2011-03-10, p2720690.11o, 99, 3667, 0.32, 0.26, 46.8, 35.56 2011-03-09, p2720680.11o, 99, 3666, 0.32, 0.27, 46.76, 35.52 2011-03-08, p2720670.11o, 99, 3020, 0.33, 0.28, 46.82, 35.64 2011-03-07, p2720660.11o, 99, 2443, 0.33, 0.27, 46.83, 35.6 2011-03-06, p2720650.11o, 99, 3422, 0.34, 0.26, 46.84, 35.64 2011-03-05, p2720640.11o, 99, 3669, 0.33, 0.26, 46.8, 35.61 2011-03-04, p2720630.11o, 99, 3424, 0.32, 0.27, 46.84, 35.64 2011-03-03, p2720620.11o, 99, 3949, 0.33, 0.26, 46.81, 35.62 2011-03-02, p2720610.11o, 99, 3210, 0.33, 0.27, 46.8, 35.69 2011-03-01, p2720600.11o, 99, 3021, 0.32, 0.27, 46.81, 35.72 2011-02-28, p2720590.11o, 99, 3668, 0.33, 0.26, 46.83, 35.75 2011-02-27, p2720580.11o, 99, 3950, 0.33, 0.27, 46.84, 35.88 2011-02-26, p2720570.11o, 99, 4666, 0.32, 0.27, 46.85, 35.95 2011-02-25, p2720560.11o, 99, 3666, 0.32, 0.27, 46.83, 35.86 2011-02-24, p2720550.11o, 99, 2567, 0.32, 0.26, 46.87, 35.92 2011-02-23, p2720540.11o, 98, 2769, 0.32, 0.26, 46.87, 35.89 2011-02-22, p2720530.11o, 99, 3020, 0.33, 0.26, 46.84, 35.78 2011-02-21, p2720520.11o, 99, 2054, 0.33, 0.28, 46.86, 35.8 2011-02-20, p2720510.11o, 99, 3948, 0.32, 0.27, 46.83, 35.81 2011-02-19, p2720500.11o, 99, 3207, 0.33, 0.27, 46.84, 35.89 2011-02-18, p2720490.11o, 99, 4278, 0.32, 0.27, 46.94, 36.01 2011-02-17, p2720480.11o, 99, 3207, 0.32, 0.27, 46.89, 35.97 2011-02-16, p2720470.11o, 99, 4666, 0.32, 0.27, 46.82, 35.75 2011-02-15, p2720460.11o, 99, 4134, 0.32, 0.27, 46.78, 35.66 2011-02-14, p2720450.11o, 99, 4279, 0.32, 0.26, 46.88, 35.83 2011-02-13, p2720440.11o, 99, 3207, 0.32, 0.27, 46.82, 35.73 2011-02-12, p2720430.11o, 99, 4664, 0.32, 0.26, 46.84, 35.77 2011-02-11, p2720420.11o, 99, 6415, 0.33, 0.27, 46.88, 35.79 2011-02-10, p2720410.11o, 99, 3946, 0.33, 0.27, 46.87, 35.83 2011-02-09, p2720400.11o, 99, 5706, 0.32, 0.26, 46.88, 35.84 2011-02-08, p2720390.11o, 99, 4667, 0.31, 0.26, 46.89, 35.77 2011-02-07, p2720380.11o, 99, 5132, 0.33, 0.26, 46.8, 35.61 2011-02-06, p2720370.11o, 99, 4274, 0.33, 0.26, 46.79, 35.6 2011-02-05, p2720360.11o, 99, 4662, 0.33, 0.26, 46.85, 35.71 2011-02-04, p2720350.11o, 99, 5700, 0.33, 0.27, 46.9, 35.77 2011-02-03, p2720340.11o, 99, 5698, 0.33, 0.26, 46.81, 35.77 2011-02-02, p2720330.11o, 99, 4273, 0.32, 0.27, 46.88, 35.88 2011-02-01, p2720320.11o, 99, 5126, 0.32, 0.27, 46.85, 35.78 2011-01-31, p2720310.11o, 99, 5694, 0.32, 0.26, 46.86, 35.8 2011-01-30, p2720300.11o, 99, 5690, 0.32, 0.26, 46.88, 35.93 2011-01-29, p2720290.11o, 99, 3202, 0.32, 0.26, 46.95, 36.07 2011-01-28, p2720280.11o, 99, 5121, 0.32, 0.26, 46.91, 36 2011-01-27, p2720270.11o, 99, 5691, 0.32, 0.26, 46.86, 35.92 2011-01-26, p2720260.11o, 99, 3323, 0.33, 0.26, 46.79, 35.68 2011-01-25, p2720250.11o, 99, 4658, 0.33, 0.28, 46.83, 35.75 2011-01-24, p2720240.11o, 99, 4658, 0.33, 0.27, 46.83, 35.74 2011-01-23, p2720230.11o, 99, 3202, 0.33, 0.26, 46.85, 35.75 2011-01-22, p2720220.11o, 99, 3415, 0.32, 0.26, 46.85, 35.74 2011-01-21, p2720210.11o, 99, 3939, 0.33, 0.27, 46.94, 35.74 2011-01-20, p2720200.11o, 99, 5121, 0.34, 0.27, 46.85, 35.67 2011-01-19, p2720190.11o, 99, 3381, 0.33, 0.26, 46.88, 35.82 2011-01-18, p2720180.11o, 99, 4577, 0.33, 0.26, 46.9, 35.93 2011-01-17, p2720170.11o, 99, 5688, 0.32, 0.27, 46.83, 35.82 2011-01-16, p2720160.11o, 99, 3940, 0.33, 0.26, 46.85, 35.86 2011-01-15, p2720150.11o, 99, 3414, 0.33, 0.27, 46.8, 35.73 2011-01-14, p2720140.11o, 99, 6402, 0.33, 0.27, 46.79, 35.74 2011-01-13, p2720130.11o, 99, 3940, 0.33, 0.26, 46.83, 35.86 2011-01-12, p2720120.11o, 99, 5683, 0.33, 0.26, 46.86, 35.96 2011-01-11, p2720110.11o, 99, 2389, 0.33, 0.26, 46.87, 36.02 2011-01-10, p2720100.11o, 99, 4189, 0.32, 0.27, 46.83, 35.94 2011-01-09, p2720090.11o, 99, 3414, 0.32, 0.26, 46.86, 35.92 2011-01-08, p2720080.11o, 99, 3658, 0.32, 0.26, 46.91, 36.08 2011-01-07, p2720070.11o, 99, 2048, 0.32, 0.26, 46.91, 36.08 2011-01-06, p2720060.11o, 99, 3413, 0.33, 0.27, 46.99, 35.97 2011-01-05, p2720050.11o, 99, 1706, 0.33, 0.27, 47.03, 35.92 2011-01-04, p2720040.11o, 99, 3585, 0.33, 0.26, 47.02, 35.91 2011-01-03, p2720030.11o, 99, 4649, 0.33, 0.27, 47.06, 35.94 2011-01-02, p2720020.11o, 99, 3007, 0.32, 0.26, 47.07, 36.02 2011-01-01, p2720010.11o, 99, 2692, 0.33, 0.27, 47.11, 36.08 2010-12-31, p2723650.10o, 99, 3197, 0.33, 0.27, 47.12, 36.09 2010-12-30, p2723640.10o, 99, 2437, 0.33, 0.27, 47.06, 35.98 2010-12-29, p2723630.10o, 99, 2369, 0.32, 0.27, 47.05, 35.86 2010-12-28, p2723620.10o, 99, 4262, 0.33, 0.26, 47.07, 35.93 2010-12-27, p2723610.10o, 99, 4263, 0.33, 0.26, 47.06, 35.89 2010-12-26, p2723600.10o, 99, 3652, 0.32, 0.27, 47.06, 35.9 2010-12-25, p2723590.10o, 99, 3932, 0.33, 0.26, 47.09, 35.9 2010-12-24, p2723580.10o, 99, 3407, 0.33, 0.26, 47.09, 35.92 2010-12-23, p2723570.10o, 99, 2838, 0.33, 0.27, 47.07, 35.89 2010-12-22, p2723560.10o, 99, 3404, 0.33, 0.26, 47.05, 35.85 2010-12-21, p2723550.10o, 99, 3005, 0.33, 0.27, 47.1, 36 2010-12-20, p2723540.10o, 99, 3005, 0.33, 0.26, 47.1, 36.01 2010-12-19, p2723530.10o, 99, 2431, 0.33, 0.27, 47.04, 35.79 2010-12-18, p2723520.10o, 99, 3648, 0.32, 0.27, 47.09, 35.95 2010-12-17, p2723510.10o, 97, 3118, 0.32, 0.26, 47.05, 36.02 2010-12-16, p2723500.10o, 99, 3004, 0.33, 0.27, 47.02, 35.93 2010-12-15, p2723490.10o, 99, 3190, 0.33, 0.27, 46.94, 35.91 2010-12-14, p2723480.10o, 99, 2258, 0.33, 0.26, 46.8, 35.67 2010-12-13, p2723470.10o, 99, 2835, 0.33, 0.27, 46.87, 35.8 2010-12-12, p2723460.10o, 99, 2430, 0.33, 0.26, 46.86, 35.77 2010-12-11, p2723450.10o, 99, 3188, 0.33, 0.26, 46.83, 35.68 2010-12-10, p2723440.10o, 98, 2609, 0.33, 0.27, 46.78, 35.63 2010-12-09, p2723430.10o, 99, 2550, 0.33, 0.27, 46.86, 35.81 2010-12-08, p2723420.10o, 99, 3188, 0.33, 0.26, 46.89, 35.86 2010-12-07, p2723410.10o, 99, 3924, 0.33, 0.26, 46.86, 35.82 2010-12-06, p2723400.10o, 99, 2216, 0.32, 0.28, 46.83, 35.69 2010-12-05, p2723390.10o, 99, 2549, 0.33, 0.27, 46.89, 35.87 2010-12-04, p2723380.10o, 99, 1889, 0.33, 0.27, 46.88, 35.91 2010-12-03, p2723370.10o, 99, 2997, 0.32, 0.27, 46.91, 36.03 2010-12-02, p2723360.10o, 99, 1645, 0.33, 0.28, 46.94, 36.07 2010-12-01, p2723350.10o, 99, 1644, 0.33, 0.26, 46.9, 36.01 2010-11-30, p2723340.10o, 99, 1758, 0.33, 0.27, 46.92, 36.11 2010-11-29, p2723330.10o, 99, 2215, 0.32, 0.27, 46.91, 36.04 2010-11-28, p2723320.10o, 99, 2546, 0.32, 0.26, 46.95, 36.14 2010-11-27, p2723310.10o, 99, 3919, 0.32, 0.27, 46.92, 36.13 2010-11-26, p2723300.10o, 99, 2547, 0.32, 0.26, 46.92, 36.17 2010-11-25, p2723290.10o, 99, 3917, 0.32, 0.28, 46.96, 36.15 2010-11-24, p2723280.10o, 99, 2545, 0.32, 0.27, 46.99, 36.22 2010-11-23, p2723270.10o, 99, 2828, 0.32, 0.27, 46.91, 35.97 2010-11-22, p2723260.10o, 99, 2992, 0.32, 0.26, 46.92, 36.03 2010-11-21, p2723250.10o, 99, 3915, 0.32, 0.28, 46.94, 36.07 2010-11-20, p2723240.10o, 99, 2993, 0.31, 0.27, 46.96, 36.14 2010-11-19, p2723230.10o, 99, 3354, 0.32, 0.26, 47, 36.05 2010-11-18, p2723220.10o, 99, 2826, 0.32, 0.26, 46.89, 35.89 2010-11-17, p2723210.10o, 99, 2677, 0.32, 0.27, 46.88, 35.9 2010-11-16, p2723200.10o, 99, 2160, 0.33, 0.27, 46.81, 35.71 2010-11-15, p2723190.10o, 99, 2989, 0.33, 0.27, 46.83, 35.67 2010-11-14, p2723180.10o, 99, 2674, 0.32, 0.27, 46.86, 35.78 2010-11-13, p2723170.10o, 99, 2821, 0.31, 0.27, 46.88, 35.87 2010-11-12, p2723160.10o, 99, 3386, 0.32, 0.27, 46.94, 36 2010-11-11, p2723150.10o, 99, 3384, 0.32, 0.28, 46.95, 36 2010-11-10, p2723140.10o, 99, 2984, 0.31, 0.26, 46.92, 36 2010-11-09, p2723130.10o, 99, 2985, 0.32, 0.27, 46.92, 36.03 2010-11-08, p2723120.10o, 99, 2204, 0.32, 0.28, 46.91, 35.99 2010-11-07, p2723110.10o, 99, 3164, 0.32, 0.28, 46.85, 35.8 2010-11-06, p2723100.10o, 99, 2530, 0.32, 0.28, 46.85, 35.7 2010-11-05, p2723090.10o, 99, 2108, 0.32, 0.28, 46.85, 35.71 2010-11-04, p2723080.10o, 99, 2530, 0.32, 0.28, 46.89, 35.76 2010-11-03, p2723070.10o, 99, 1580, 0.32, 0.28, 46.87, 35.76 2010-11-02, p2723060.10o, 99, 1943, 0.32, 0.29, 46.88, 35.82 2010-11-01, p2723050.10o, 99, 2223, 0.32, 0.28, 46.88, 35.73 2010-10-31, p2723040.10o, 98, 1553, 0.32, 0.28, 46.89, 35.79 2010-10-30, p2723030.10o, 99, 2659, 0.32, 0.27, 46.9, 35.91 2010-10-29, p2723020.10o, 99, 1872, 0.32, 0.29, 46.98, 36.02 2010-10-28, p2723010.10o, 99, 2658, 0.32, 0.27, 46.93, 36 2010-10-27, p2723000.10o, 99, 2526, 0.31, 0.28, 46.99, 36.08 2010-10-26, p2722990.10o, 99, 2020, 0.31, 0.28, 47, 35.99 2010-10-25, p2722980.10o, 99, 2525, 0.31, 0.28, 46.99, 35.92 2010-10-24, p2722970.10o, 99, 2968, 0.31, 0.26, 46.98, 35.94 2010-10-23, p2722960.10o, 99, 3155, 0.32, 0.27, 47, 36 2010-10-22, p2722950.10o, 99, 2658, 0.32, 0.27, 46.96, 35.91 2010-10-21, p2722940.10o, 99, 2195, 0.31, 0.27, 46.95, 35.85 2010-10-20, p2722930.10o, 99, 2293, 0.32, 0.29, 46.9, 35.75 2010-10-19, p2722920.10o, 99, 2292, 0.31, 0.27, 46.93, 35.84 2010-10-18, p2722910.10o, 99, 1939, 0.31, 0.28, 46.94, 35.93 2010-10-17, p2722900.10o, 99, 2522, 0.31, 0.28, 46.91, 35.97 2010-10-16, p2722890.10o, 99, 2402, 0.31, 0.27, 46.86, 35.76 2010-10-15, p2722880.10o, 99, 2192, 0.31, 0.27, 46.84, 35.68 2010-10-14, p2722870.10o, 99, 2066, 0.31, 0.27, 46.93, 35.86 2010-10-13, p2722860.10o, 99, 2801, 0.31, 0.29, 46.87, 35.78 2010-10-12, p2722850.10o, 99, 2800, 0.3, 0.27, 46.86, 35.72 2010-10-11, p2722840.10o, 99, 2653, 0.31, 0.28, 46.88, 35.72 2010-10-10, p2722830.10o, 99, 2653, 0.31, 0.27, 46.84, 35.68 2010-10-09, p2722820.10o, 99, 2651, 0.31, 0.28, 46.89, 35.84 2010-10-08, p2722810.10o, 99, 2516, 0.31, 0.27, 46.9, 35.85 2010-10-07, p2722800.10o, 99, 2516, 0.31, 0.28, 46.9, 35.84 2010-10-06, p2722790.10o, 99, 3870, 0.31, 0.27, 46.87, 35.78 2010-10-05, p2722780.10o, 99, 3353, 0.3, 0.27, 46.91, 35.87 2010-10-04, p2722770.10o, 99, 2796, 0.31, 0.28, 46.97, 35.95 2010-10-03, p2722760.10o, 99, 2094, 0.31, 0.27, 46.88, 35.76 2010-10-02, p2722750.10o, 99, 2957, 0.31, 0.27, 46.86, 35.68 2010-10-01, p2722740.10o, 99, 2358, 0.32, 0.28, 46.89, 35.71 2010-09-30, p2722730.10o, 98, 1983, 0.32, 0.28, 46.8, 35.55 2010-09-29, p2722720.10o, 99, 2500, 0.32, 0.27, 46.83, 35.58 2010-09-28, p2722710.10o, 99, 1597, 0.31, 0.28, 46.84, 35.59 2010-09-27, p2722700.10o, 99, 2622, 0.32, 0.27, 46.88, 35.68 2010-09-26, p2722690.10o, 99, 2184, 0.31, 0.27, 46.86, 35.65 2010-09-25, p2722680.10o, 99, 2092, 0.31, 0.27, 46.84, 35.69 2010-09-24, p2722670.10o, 99, 1860, 0.31, 0.27, 46.87, 35.74 2010-09-23, p2722660.10o, 99, 2341, 0.32, 0.27, 46.81, 35.63 2010-09-22, p2722650.10o, 99, 2283, 0.32, 0.28, 46.87, 35.8 2010-09-21, p2722640.10o, 98, 2349, 0.31, 0.27, 46.9, 35.75 2010-09-20, p2722630.10o, 98, 2775, 0.31, 0.26, 46.89, 35.78 2010-09-19, p2722620.10o, 99, 2952, 0.31, 0.26, 46.85, 35.74 2010-09-18, p2722610.10o, 99, 2282, 0.31, 0.26, 46.89, 35.77 2010-09-17, p2722600.10o, 99, 2642, 0.31, 0.27, 46.87, 35.7 2010-09-16, p2722590.10o, 99, 2390, 0.31, 0.26, 46.83, 35.65 2010-09-15, p2722580.10o, 99, 2951, 0.31, 0.27, 46.85, 35.65 2010-09-14, p2722570.10o, 99, 2092, 0.31, 0.27, 46.86, 35.73 2010-09-13, p2722560.10o, 99, 2182, 0.31, 0.28, 46.86, 35.68 2010-09-12, p2722550.10o, 99, 2512, 0.31, 0.27, 46.85, 35.65 2010-09-11, p2722540.10o, 99, 2186, 0.31, 0.28, 46.81, 36.71 2010-09-10, p2722530.10o, 99, 2094, 0.32, 0.27, 46.77, 37.43 2010-09-09, p2722520.10o, 99, 1794, 0.31, 0.26, 46.82, 36.9 2010-09-08, p2722510.10o, 99, 2391, 0.3, 0.27, 46.86, 36.6 2010-09-07, p2722500.10o, 99, 2952, 0.31, 0.26, 46.84, 35.94 2010-09-06, p2722490.10o, 99, 3137, 0.31, 0.27, 46.88, 35.67 2010-09-05, p2722480.10o, 99, 3349, 0.31, 0.27, 46.85, 35.6 2010-09-04, p2722470.10o, 99, 2392, 0.32, 0.27, 46.81, 35.56 2010-09-03, p2722460.10o, 99, 2955, 0.31, 0.27, 46.79, 35.48 2010-09-02, p2722450.10o, 99, 2511, 0.32, 0.27, 46.79, 35.47 2010-09-01, p2722440.10o, 99, 2643, 0.32, 0.26, 46.86, 35.66 2010-08-31, p2722430.10o, 99, 2953, 0.31, 0.26, 46.91, 35.76 2010-08-30, p2722420.10o, 99, 1793, 0.31, 0.27, 46.88, 35.76 2010-08-29, p2722410.10o, 99, 2957, 0.31, 0.26, 46.9, 35.79 2010-08-28, p2722400.10o, 99, 2958, 0.31, 0.27, 46.88, 35.77 2010-08-27, p2722390.10o, 99, 3054, 0.32, 0.28, 46.78, 35.52 2010-08-26, p2722380.10o, 99, 2432, 0.31, 0.27, 46.77, 35.43 2010-08-25, p2722370.10o, 99, 2449, 0.31, 0.28, 46.7, 35.3 2010-08-24, p2722360.10o, 98, 2821, 0.31, 0.27, 46.72, 35.34 2010-08-23, p2722350.10o, 99, 2882, 0.31, 0.26, 46.78, 35.51 2010-08-22, p2722340.10o, 99, 2226, 0.31, 0.26, 46.78, 35.6 2010-08-21, p2722330.10o, 99, 2130, 0.31, 0.26, 46.78, 35.58 2010-08-20, p2722320.10o, 99, 3498, 0.31, 0.28, 46.74, 35.41 2010-08-19, p2722310.10o, 98, 3202, 0.32, 0.27, 46.8, 35.56 2010-08-18, p2722300.10o, 99, 2580, 0.31, 0.26, 46.76, 35.5 2010-08-17, p2722290.10o, 99, 3265, 0.32, 0.28, 46.76, 35.47 2010-08-16, p2722280.10o, 99, 3268, 0.31, 0.27, 46.72, 35.38 2010-08-15, p2722270.10o, 99, 4456, 0.31, 0.28, 46.71, 35.42 2010-08-14, p2722260.10o, 99, 3769, 0.31, 0.27, 46.74, 35.47 2010-08-13, p2722250.10o, 99, 3503, 0.31, 0.27, 46.72, 35.39 2010-08-12, p2722240.10o, 99, 4084, 0.31, 0.26, 46.72, 35.46 2010-08-11, p2722230.10o, 99, 4903, 0.31, 0.26, 46.75, 35.57 2010-08-10, p2722220.10o, 99, 4080, 0.31, 0.26, 46.79, 35.52 2010-08-09, p2722210.10o, 99, 3066, 0.31, 0.27, 46.75, 35.5 2010-08-08, p2722200.10o, 99, 5451, 0.31, 0.26, 46.75, 35.46 2010-08-07, p2722190.10o, 99, 3067, 0.31, 0.27, 46.76, 35.41 2010-08-06, p2722180.10o, 99, 3069, 0.31, 0.27, 46.76, 35.43 2010-08-05, p2722170.10o, 99, 3271, 0.31, 0.28, 46.76, 35.43 2010-08-04, p2722160.10o, 99, 2887, 0.31, 0.26, 46.74, 35.36 2010-08-03, p2722150.10o, 99, 2838, 0.32, 0.27, 46.72, 35.33 2010-08-02, p2722140.10o, 99, 3776, 0.31, 0.26, 46.75, 35.38 2010-08-01, p2722130.10o, 99, 3071, 0.31, 0.27, 46.72, 35.35 2010-07-31, p2722120.10o, 99, 3776, 0.32, 0.26, 46.76, 35.46 2010-07-30, p2722110.10o, 99, 3275, 0.32, 0.27, 46.73, 35.42 2010-07-29, p2722100.10o, 98, 3204, 0.32, 0.26, 46.71, 35.44 2010-07-28, p2722090.10o, 99, 4468, 0.32, 0.27, 46.77, 35.49 2010-07-27, p2722080.10o, 99, 2233, 0.32, 0.27, 46.78, 35.55 2010-07-26, p2722070.10o, 99, 3072, 0.32, 0.26, 46.74, 35.45 2010-07-25, p2722060.10o, 99, 4092, 0.32, 0.26, 46.74, 35.38 2010-07-24, p2722050.10o, 99, 2338, 0.32, 0.27, 46.71, 35.31 2010-07-23, p2722040.10o, 99, 1968, 0.32, 0.28, 46.69, 35.33 2010-07-22, p2722030.10o, 99, 2235, 0.32, 0.27, 46.74, 35.42 2010-07-21, p2722020.10o, 99, 1968, 0.32, 0.27, 46.77, 35.46 2010-07-20, p2722010.10o, 99, 2461, 0.32, 0.28, 46.72, 35.29 2010-07-19, p2722000.10o, 99, 2735, 0.32, 0.27, 46.66, 35.16 2010-07-18, p2721990.10o, 99, 2237, 0.33, 0.28, 46.67, 35.22 2010-07-17, p2721980.10o, 99, 2893, 0.33, 0.27, 46.68, 35.24 2010-07-16, p2721970.10o, 99, 1695, 0.32, 0.27, 46.6, 35.09 2010-07-15, p2721960.10o, 99, 2973, 0.33, 0.3, 46.49, 35.82 2010-07-14, p2721950.10o, 99, 3672, 0.32, 0.3, 46.54, 35.98 2010-07-13, p2721940.10o, 99, 6821, 0.32, 0.3, 46.55, 36.08 2010-07-12, p2721930.10o, 99, 5964, 0.32, 0.31, 46.51, 35.96 2010-07-11, p2721920.10o, 99, 5304, 0.32, 0.3, 46.5, 35.88 2010-07-10, p2721910.10o, 99, 3410, 0.33, 0.3, 46.51, 35.93 2010-07-09, p2721900.10o, 99, 4339, 0.33, 0.31, 46.53, 36.04 2010-07-08, p2721890.10o, 99, 3977, 0.32, 0.3, 46.56, 36.04 2010-07-07, p2721880.10o, 99, 3673, 0.32, 0.31, 46.55, 36.06 2010-07-06, p2721870.10o, 99, 4340, 0.32, 0.31, 46.52, 36 2010-07-05, p2721860.10o, 99, 6822, 0.32, 0.3, 46.59, 36.03 2010-07-04, p2721850.10o, 99, 4341, 0.32, 0.31, 46.55, 36.04 2010-07-03, p2721840.10o, 99, 5968, 0.33, 0.3, 46.55, 36.06 2010-07-02, p2721830.10o, 99, 2985, 0.33, 0.31, 46.54, 36.06 2010-07-01, p2721820.10o, 99, 5307, 0.33, 0.3, 46.57, 36.07 2010-06-30, p2721810.10o, 99, 5305, 0.32, 0.3, 46.54, 35.99 2010-06-29, p2721800.10o, 99, 3411, 0.33, 0.31, 46.47, 35.78 2010-06-28, p2721790.10o, 99, 2513, 0.33, 0.32, 46.49, 35.79 2010-06-27, p2721780.10o, 99, 4775, 0.33, 0.31, 46.48, 35.8 2010-06-26, p2721770.10o, 99, 3674, 0.32, 0.3, 46.52, 35.93 2010-06-25, p2721760.10o, 99, 5970, 0.32, 0.31, 46.56, 36.08 2010-06-24, p2721750.10o, 97, 3590, 0.32, 0.32, 46.58, 36.1 2010-06-23, p2721740.10o, 99, 5973, 0.32, 0.31, 46.51, 35.92 2010-06-22, p2721730.10o, 99, 4778, 0.32, 0.31, 46.54, 36.01 2010-06-21, p2721720.10o, 99, 4344, 0.32, 0.31, 46.54, 36.13 2010-06-20, p2721710.10o, 99, 3984, 0.32, 0.31, 46.59, 36.24 2010-06-19, p2721700.10o, 99, 4781, 0.32, 0.31, 46.58, 36.27 2010-06-18, p2721690.10o, 99, 4780, 0.33, 0.31, 46.55, 36.14 2010-06-17, p2721680.10o, 99, 5974, 0.32, 0.31, 46.52, 36.14 2010-06-16, p2721670.10o, 99, 3188, 0.32, 0.32, 46.55, 36.16 2010-06-15, p2721660.10o, 99, 6832, 0.32, 0.31, 46.51, 36.03 2010-06-14, p2721650.10o, 99, 4780, 0.33, 0.31, 46.47, 35.9 2010-06-12, p2721630.10o, 99, 5318, 0.32, 0.31, 46.56, 36.12 2010-06-11, p2721620.10o, 99, 3680, 0.31, 3.96, 46.57, 36.21 2010-06-10, p2721610.10o, 99, 5317, 0.32, 0.31, 46.6, 36.21 2010-06-09, p2721600.10o, 99, 9569, 0.32, 0.31, 46.58, 36.12 2010-06-08, p2721590.10o, 99, 3414, 0.31, 0.31, 46.56, 35.97 2010-06-07, p2721580.10o, 99, 7973, 0.33, 0.32, 46.54, 35.95 2010-06-06, p2721570.10o, 99, 3985, 0.33, 0.32, 46.55, 35.88 2010-06-05, p2721560.10o, 99, 5979, 0.32, 0.32, 46.55, 36.03 2010-06-04, p2721550.10o, 99, 3985, 0.32, 0.31, 46.68, 36.25 2010-06-03, p2721540.10o, 99, 3678, 0.31, 0.31, 46.69, 36.24 2010-06-02, p2721530.10o, 99, 5316, 0.32, 0.31, 46.68, 36.23 2010-06-01, p2721520.10o, 99, 7972, 0.31, 0.32, 46.64, 36.22 2010-05-31, p2721510.10o, 99, 2658, 0.33, 0.35, 46.66, 36.21 2010-05-30, p2721500.10o, 99, 4785, 0.32, 0.32, 46.65, 36.2 2010-05-29, p2721490.10o, 99, 7982, 0.31, 0.3, 46.66, 36.33 2010-05-28, p2721480.10o, 99, 15885, 0.34, 0.36, 46.16, 35.83 2010-05-27, p2721470.10o, 99, 9576, 0.31, 0.31, 46.73, 36.54 2010-05-26, p2721460.10o, 99, 6842, 0.31, 0.3, 46.66, 36.44 2010-05-25, p2721450.10o, 99, 2083, 0.31, 0.29, 46.68, 36.4 2010-05-24, p2721440.10o, 99, 11973, 0.3, 0.29, 46.73, 36.44 2010-05-23, p2721430.10o, 99, 11967, 0.3, 0.3, 46.79, 36.58 2010-05-22, p2721420.10o, 99, 11972, 0.31, 0.29, 46.77, 36.55 2010-05-21, p2721410.10o, 99, 4258, 0.31, 0.29, 46.79, 36.5 2010-05-20, p2721400.10o, 99, 9577, 0.3, 0.29, 46.74, 36.46 2010-05-19, p2721390.10o, 99, 15955, 0.31, 0.3, 46.68, 36.4 2010-05-18, p2721380.10o, 99, 7983, 0.31, 0.3, 46.69, 36.38 2010-05-17, p2721370.10o, 99, 23954, 0.3, 0.29, 46.73, 36.45 2010-05-16, p2721360.10o, 99, 23945, 0.32, 0.3, 46.63, 36.17 2010-05-15, p2721350.10o, 99, 15966, 0.31, 0.3, 46.63, 36.11 2010-05-14, p2721340.10o, 97, 11346, 0.32, 0.29, 46.55, 35.94 2010-05-12, p2721320.10o, 99, 9476, 0.31, 0.29, 46.72, 36.34 2010-05-11, p2721310.10o, 99, 11917, 0.3, 0.29, 46.75, 36.56 2010-05-10, p2721300.10o, 99, 15969, 0.31, 0.28, 46.73, 36.49 2010-05-09, p2721290.10o, 99, 9585, 0.31, 0.29, 46.72, 36.36 2010-05-08, p2721280.10o, 99, 15972, 0.32, 0.31, 46.68, 36.29 2010-05-07, p2721270.10o, 98, 11682, 0.31, 0.29, 46.77, 36.51 2010-05-06, p2721260.10o, 99, 5988, 0.3, 0.29, 46.7, 36.42 2010-05-05, p2721250.10o, 99, 2818, 0.31, 0.29, 46.69, 36.37 2010-05-04, p2721240.10o, 99, 11808, 0.31, 0.29, 46.72, 36.32 2010-05-03, p2721230.10o, 99, 2789, 0.32, 0.29, 46.66, 36.25 2010-05-02, p2721220.10o, 99, 11981, 0.31, 0.29, 46.67, 36.26 2010-05-01, p2721210.10o, 99, 11977, 0.31, 0.29, 46.75, 36.43 2010-04-30, p2721200.10o, 99, 7986, 0.31, 0.3, 46.75, 36.5 2010-04-29, p2721190.10o, 99, 9451, 0.31, 0.31, 46.76, 36.63 2010-04-28, p2721180.10o, 99, 9579, 0.32, 0.3, 46.77, 36.59 2010-04-27, p2721170.10o, 99, 9336, 0.31, 0.29, 46.64, 36.2 2010-04-26, p2721160.10o, 99, 9579, 0.32, 0.31, 46.64, 36.2 2010-04-25, p2721150.10o, 99, 9577, 0.32, 0.3, 46.66, 36.18 2010-04-24, p2721140.10o, 99, 7981, 0.32, 0.3, 46.68, 36.2 2010-04-23, p2721130.10o, 99, 7935, 0.33, 0.3, 46.68, 36.26 2010-04-22, p2721120.10o, 99, 3925, 0.33, 0.29, 46.72, 36.46 2010-04-21, p2721110.10o, 99, 7825, 0.32, 0.3, 46.8, 36.62 2010-04-20, p2721100.10o, 99, 6775, 0.32, 0.3, 46.77, 36.54 2010-04-19, p2721090.10o, 99, 9573, 0.33, 0.3, 46.7, 36.3 2010-04-18, p2721080.10o, 99, 9569, 0.33, 0.3, 46.69, 36.28 2010-04-17, p2721070.10o, 99, 9567, 0.33, 0.3, 46.68, 36.29 2010-04-16, p2721060.10o, 99, 6832, 0.33, 0.3, 46.7, 36.33 2010-04-15, p2721050.10o, 99, 11952, 0.32, 0.3, 46.77, 36.56 2010-04-14, p2721040.10o, 99, 5958, 0.33, 0.29, 46.83, 36.57 2010-04-13, p2721030.10o, 99, 15930, 0.33, 0.29, 46.84, 36.62 2010-04-12, p2721020.10o, 99, 9224, 0.32, 0.3, 46.83, 36.76 2010-04-11, p2721010.10o, 99, 9212, 0.32, 0.3, 46.81, 36.69 2010-04-10, p2721000.10o, 99, 6589, 0.32, 0.29, 46.78, 36.61 2010-04-09, p2720990.10o, 99, 15096, 0.32, 0.29, 46.77, 36.51 2010-04-08, p2720980.10o, 99, 15375, 0.33, 0.3, 46.77, 36.48 2010-04-07, p2720970.10o, 99, 22663, 0.33, 0.3, 46.76, 36.5 2010-04-06, p2720960.10o, 99, 4107, 0.32, 0.3, 46.81, 36.69 2010-04-05, p2720950.10o, 99, 11527, 0.32, 0.3, 46.84, 36.79 2010-04-04, p2720940.10o, 100, 23065, 0.32, 0.29, 46.88, 36.85 2010-04-03, p2720930.10o, 100, 46121, 0.32, 0.29, 46.89, 36.83 2010-04-02, p2720920.10o, 99, 45638, 0.32, 0.31, 46.92, 36.88 2010-04-01, p2720910.10o, 99, 11527, 0.32, 0.29, 46.83, 36.75 2010-03-31, p2720900.10o, 99, 11268, 0.32, 0.3, 46.77, 36.65 2010-03-30, p2720890.10o, 99, 45652, 0.31, 0.29, 46.78, 36.61 2010-03-29, p2720880.10o, 99, 11522, 0.32, 0.3, 46.76, 36.58 2010-03-28, p2720870.10o, 99, 11523, 0.32, 0.3, 46.77, 36.52 2010-03-27, p2720860.10o, 99, 11514, 0.32, 0.29, 46.82, 36.67 2010-03-26, p2720850.10o, 99, 11518, 0.32, 0.29, 46.81, 36.73 2010-03-25, p2720840.10o, 99, 15357, 0.32, 0.3, 46.78, 36.64 2010-03-24, p2720830.10o, 99, 11515, 0.32, 0.3, 46.79, 36.56 2010-03-23, p2720820.10o, 99, 7950, 0.33, 0.3, 46.74, 36.48 2010-03-22, p2720810.10o, 99, 15895, 0.31, 0.29, 46.72, 36.48 2010-03-21, p2720800.10o, 99, 9540, 0.32, 0.3, 46.76, 36.56 2010-03-20, p2720790.10o, 99, 9538, 0.33, 0.3, 46.73, 36.43 2010-03-19, p2720780.10o, 99, 7949, 0.33, 0.3, 46.76, 36.51 2010-03-18, p2720770.10o, 99, 6806, 0.33, 0.31, 46.74, 36.48 2010-03-17, p2720760.10o, 99, 3666, 0.33, 0.31, 46.7, 36.39 2010-03-16, p2720750.10o, 99, 6810, 0.34, 0.31, 46.74, 36.48 2010-03-15, p2720740.10o, 99, 9529, 0.34, 0.31, 46.73, 36.54 2010-03-14, p2720730.10o, 99, 11910, 0.33, 0.3, 46.82, 36.74 2010-03-13, p2720720.10o, 99, 4330, 0.33, 0.29, 46.82, 36.79 2010-03-12, p2720710.10o, 99, 7938, 0.34, 0.31, 46.77, 36.68 2010-03-11, p2720700.10o, 99, 7936, 0.34, 0.32, 46.76, 36.66 2010-03-10, p2720690.10o, 99, 7928, 0.32, 0.31, 46.79, 36.78 2010-03-09, p2720680.10o, 99, 5946, 0.33, 0.31, 46.75, 36.75 2010-03-08, p2720670.10o, 99, 6795, 0.32, 0.3, 46.68, 36.5 2010-03-07, p2720660.10o, 99, 7925, 0.33, 0.3, 46.71, 36.52 2010-03-06, p2720650.10o, 99, 7925, 0.33, 0.31, 46.74, 36.63 2010-03-05, p2720640.10o, 99, 5941, 0.32, 0.3, 46.79, 36.66 2010-03-04, p2720630.10o, 99, 6786, 0.31, 0.31, 46.87, 36.85 2010-03-03, p2720620.10o, 99, 3358, 0.32, 0.31, 46.79, 36.62 2010-03-02, p2720610.10o, 99, 6760, 0.33, 0.31, 46.79, 36.61 2010-03-01, p2720600.10o, 99, 7912, 0.34, 0.3, 46.69, 36.52 2010-02-28, p2720590.10o, 99, 6780, 0.33, 0.31, 46.68, 36.56 2010-02-27, p2720580.10o, 99, 4743, 0.32, 0.3, 46.68, 36.62 2010-02-26, p2720570.10o, 99, 4312, 0.32, 0.31, 46.7, 36.59 2010-02-25, p2720560.10o, 99, 4308, 0.33, 0.3, 46.74, 36.66 2010-02-24, p2720550.10o, 99, 3546, 0.33, 0.31, 46.66, 36.63 2010-02-23, p2720540.10o, 99, 2561, 0.33, 0.3, 46.77, 36.78 2010-02-22, p2720530.10o, 99, 5141, 0.33, 0.3, 46.83, 36.75 2010-02-21, p2720520.10o, 99, 4306, 0.32, 0.31, 46.81, 36.76 2010-02-20, p2720510.10o, 99, 5888, 0.33, 0.31, 46.75, 36.59 2010-02-19, p2720500.10o, 99, 5748, 0.33, 0.3, 46.78, 36.52 2010-02-17, p2720480.10o, 99, 6568, 0.33, 0.3, 46.76, 36.47 2010-02-16, p2720470.10o, 99, 5062, 0.34, 0.3, 46.77, 36.44 2010-02-14, p2720450.10o, 99, 5912, 0.33, 0.3, 46.79, 36.55 2010-02-13, p2720440.10o, 99, 4297, 0.33, 0.31, 46.84, 36.59 2010-02-11, p2720420.10o, 99, 5253, 0.33, 0.31, 46.9, 36.71 2010-02-10, p2720410.10o, 99, 4718, 0.33, 0.31, 46.92, 36.81 2010-02-09, p2720400.10o, 99, 3140, 0.33, 0.29, 46.94, 36.83 2010-02-08, p2720390.10o, 99, 4676, 0.33, 0.31, 46.82, 36.67 2010-02-07, p2720380.10o, 99, 3938, 0.33, 0.3, 46.86, 36.68 2010-02-06, p2720370.10o, 99, 5248, 0.33, 0.31, 46.91, 36.68 2010-02-05, p2720360.10o, 99, 2778, 0.32, 0.3, 46.79, 36.63 2010-02-04, p2720350.10o, 99, 4628, 0.33, 0.31, 46.79, 36.61 2010-02-03, p2720340.10o, 99, 3937, 0.33, 0.31, 46.83, 36.68 2010-02-02, p2720330.10o, 99, 1793, 0.33, 0.31, 46.82, 36.71 2010-01-31, p2720310.10o, 99, 4295, 0.33, 0.31, 46.81, 36.68 2010-01-30, p2720300.10o, 99, 1313, 0.33, 0.3, 46.79, 36.65 2010-01-29, p2720290.10o, 99, 3150, 0.33, 0.31, 46.79, 36.71 2010-01-27, p2720270.10o, 93, 2332, 0.34, 0.31, 46.79, 36.68 2010-01-24, p2720240.10o, 99, 1974, 0.33, 0.31, 46.88, 36.91 2010-01-23, p2720230.10o, 67, 3991, 0.33, 0.32, 46.58, 36.29 2010-01-22, p2720220.10o, 24, 618, 0.31, 0.29, 46.58, 36.8 2010-01-21, p2720210.10o, 99, 3373, 0.33, 0.31, 46.87, 36.96 2010-01-20, p2720200.10o, 99, 4294, 0.32, 0.3, 46.8, 36.82 2010-01-19, p2720190.10o, 99, 2895, 0.32, 0.3, 46.8, 36.72 2010-01-18, p2720180.10o, 99, 4720, 0.32, 0.3, 46.82, 36.74 2010-01-17, p2720170.10o, 99, 3935, 0.33, 0.32, 46.82, 36.78 2010-01-16, p2720160.10o, 99, 3375, 0.33, 0.32, 46.82, 36.82 2010-01-15, p2720150.10o, 99, 2362, 0.33, 0.31, 46.84, 36.84 2010-01-13, p2720130.10o, 99, 2883, 0.33, 0.31, 46.71, 36.55 2010-01-12, p2720120.10o, 99, 4721, 0.33, 0.3, 46.82, 36.79 2010-01-11, p2720110.10o, 99, 2359, 0.33, 0.3, 46.89, 36.96 2010-01-10, p2720100.10o, 99, 1522, 0.33, 0.3, 46.87, 36.95 2010-01-09, p2720090.10o, 99, 3371, 0.33, 0.31, 46.9, 36.99 2010-01-08, p2720080.10o, 99, 3372, 0.32, 0.31, 46.9, 36.99 2010-01-07, p2720070.10o, 99, 2950, 0.32, 0.31, 46.91, 37.03 2010-01-06, p2720060.10o, 99, 4711, 0.33, 0.31, 46.92, 37.08 2010-01-05, p2720050.10o, 99, 3933, 0.32, 0.31, 46.94, 37.07 2010-01-04, p2720040.10o, 99, 4292, 0.33, 0.33, 46.89, 36.99 2010-01-03, p2720030.10o, 99, 3630, 0.33, 0.31, 46.85, 36.89 2010-01-02, p2720020.10o, 99, 5898, 0.33, 0.31, 46.84, 36.83 2010-01-01, p2720010.10o, 99, 3934, 0.33, 0.31, 46.89, 36.88 2009-12-31, p2723650.09o, 99, 4720, 0.33, 0.31, 46.86, 36.92 2009-12-30, p2723640.09o, 99, 3932, 0.33, 0.31, 46.88, 36.99 2009-12-29, p2723630.09o, 99, 3147, 0.32, 0.32, 46.93, 37.07 2009-12-28, p2723620.09o, 99, 5246, 0.33, 0.31, 46.92, 37.05 2009-12-27, p2723610.09o, 99, 3932, 0.32, 0.31, 46.91, 37.1 2009-12-26, p2723600.09o, 99, 3147, 0.33, 0.32, 46.89, 37.03 2009-12-25, p2723590.09o, 99, 4289, 0.33, 0.32, 46.86, 36.94 2009-12-24, p2723580.09o, 99, 3631, 0.33, 0.33, 46.85, 36.96 2009-12-23, p2723570.09o, 99, 3934, 0.33, 0.33, 46.9, 37.04 2009-12-22, p2723560.09o, 99, 3799, 0.32, 0.33, 46.82, 36.88 2009-12-21, p2723550.09o, 99, 4555, 0.33, 0.3, 46.77, 36.81 2009-12-20, p2723540.09o, 99, 3496, 0.32, 0.31, 46.86, 36.93 2009-12-19, p2723530.09o, 99, 3503, 0.33, 0.31, 46.82, 36.83 2009-12-18, p2723520.09o, 99, 4723, 0.32, 0.31, 46.9, 36.97 2009-12-17, p2723510.09o, 99, 2778, 0.33, 0.31, 46.87, 36.91 2009-12-16, p2723500.09o, 99, 2952, 0.34, 0.31, 46.87, 36.87 2009-12-15, p2723490.09o, 99, 3634, 0.33, 0.31, 46.92, 36.96 2009-12-14, p2723480.09o, 99, 2249, 0.33, 0.31, 46.88, 36.96 2009-12-13, p2723470.09o, 99, 3633, 0.33, 0.31, 46.94, 37.13 2009-12-12, p2723460.09o, 99, 3936, 0.32, 0.31, 46.94, 37.19 2009-12-11, p2723450.09o, 99, 3567, 0.32, 0.31, 46.92, 37.17 2009-12-10, p2723440.09o, 99, 4297, 0.32, 0.3, 46.99, 37.34 2009-12-09, p2723430.09o, 99, 3833, 0.33, 0.32, 46.94, 37.15 2009-12-08, p2723420.09o, 99, 3376, 0.32, 0.32, 47, 37.29 2009-12-07, p2723410.09o, 99, 3373, 0.32, 0.31, 46.99, 37.25 2009-12-06, p2723400.09o, 99, 4294, 0.32, 0.32, 46.97, 37.19 2009-12-05, p2723390.09o, 99, 3632, 0.32, 0.31, 46.92, 37.1 2009-12-04, p2723380.09o, 99, 5247, 0.33, 0.32, 46.93, 37.09 2009-12-03, p2723370.09o, 99, 4720, 0.32, 0.31, 46.92, 37.03 2009-12-02, p2723360.09o, 99, 4722, 0.33, 0.31, 46.92, 37.02 2009-12-01, p2723350.09o, 99, 5245, 0.33, 0.32, 46.94, 36.99 2009-11-30, p2723340.09o, 99, 3149, 0.33, 0.32, 46.93, 36.92 2009-11-29, p2723330.09o, 99, 3146, 0.32, 0.32, 46.92, 36.88 2009-11-28, p2723320.09o, 99, 2777, 0.31, 0.3, 46.93, 36.9 2009-11-27, p2723310.09o, 99, 2145, 0.33, 0.31, 46.91, 36.86 2009-11-26, p2723300.09o, 99, 3932, 0.32, 0.31, 46.92, 36.96 2009-11-25, p2723290.09o, 99, 3629, 0.33, 0.31, 46.91, 36.9 2009-11-24, p2723280.09o, 99, 3929, 0.32, 0.31, 46.93, 36.96 2009-11-23, p2723270.09o, 99, 2775, 0.32, 0.31, 46.95, 37.01 2009-11-22, p2723260.09o, 99, 3932, 0.32, 0.3, 46.96, 37.03 2009-11-21, p2723250.09o, 99, 3627, 0.32, 0.3, 46.96, 37.06 2009-11-20, p2723240.09o, 99, 3037, 0.32, 0.31, 46.9, 36.95 2009-11-19, p2723230.09o, 99, 3250, 0.33, 0.31, 46.86, 36.93 2009-11-18, p2723220.09o, 99, 3251, 0.32, 0.31, 46.84, 36.84 2009-11-16, p2723200.09o, 99, 2168, 0.32, 0.31, 46.86, 36.9 2009-11-15, p2723190.09o, 99, 2531, 0.32, 0.31, 46.86, 36.9 2009-11-14, p2723180.09o, 99, 2847, 0.31, 0.32, 46.9, 36.95 2009-11-13, p2723170.09o, 98, 1837, 0.32, 0.31, 46.94, 37.05 2009-11-12, p2723160.09o, 99, 3795, 0.32, 0.31, 46.83, 36.75 2009-11-11, p2723150.09o, 99, 3035, 0.32, 0.31, 46.87, 36.78 2009-11-10, p2723140.09o, 99, 2481, 0.32, 0.32, 46.84, 36.77 2009-11-09, p2723130.09o, 99, 3793, 0.32, 0.31, 46.9, 36.92 2009-11-08, p2723120.09o, 99, 2396, 0.31, 0.31, 46.9, 36.88 2009-11-07, p2723110.09o, 99, 3033, 0.32, 0.3, 46.82, 36.68 2009-11-06, p2723100.09o, 99, 1978, 0.32, 0.32, 46.83, 36.66 2009-11-05, p2723090.09o, 99, 2673, 0.31, 0.32, 46.78, 36.64 2009-11-04, p2723080.09o, 99, 2064, 0.32, 0.31, 46.8, 36.65 2009-11-03, p2723070.09o, 99, 2825, 0.32, 0.31, 46.81, 36.68 2009-11-02, p2723060.09o, 99, 3699, 0.32, 0.3, 46.79, 36.57 2009-11-01, p2723050.09o, 99, 891, 0.32, 0.32, 46.87, 36.68 2009-10-31, p2723040.09o, 99, 1943, 0.32, 0.32, 46.85, 36.7 2009-10-30, p2723030.09o, 99, 1567, 0.33, 0.32, 46.87, 36.73 2009-10-29, p2723020.09o, 99, 2524, 0.31, 0.32, 46.92, 36.95 2009-10-28, p2723010.09o, 99, 2525, 0.3, 0.31, 46.92, 36.87 2009-10-27, p2723000.09o, 99, 1621, 0.31, 0.3, 46.84, 36.7 2009-10-26, p2722990.09o, 97, 2485, 0.33, 0.32, 46.74, 36.55 2009-10-25, p2722980.09o, 98, 2650, 0.32, 0.31, 46.77, 36.65 2009-10-24, p2722970.09o, 99, 2344, 0.33, 0.32, 46.71, 36.47 2009-10-23, p2722960.09o, 99, 1615, 0.33, 0.33, 46.74, 36.54 2009-10-22, p2722950.09o, 99, 2772, 0.32, 0.33, 46.76, 36.6 2009-10-21, p2722940.09o, 99, 3783, 0.32, 0.31, 46.76, 36.63 2009-10-20, p2722930.09o, 99, 3241, 0.33, 0.31, 46.78, 36.7 2009-10-19, p2722920.09o, 99, 2668, 0.32, 0.32, 46.79, 36.7 2009-10-18, p2722910.09o, 99, 2387, 0.33, 0.33, 46.78, 36.58 2009-10-17, p2722900.09o, 99, 1744, 0.32, 0.33, 46.71, 36.45 2009-10-16, p2722890.09o, 99, 3241, 0.32, 0.32, 46.75, 36.51 2009-10-15, p2722880.09o, 99, 2833, 0.32, 0.32, 46.8, 36.67 2009-10-14, p2722870.09o, 99, 2936, 0.31, 0.3, 46.87, 36.76 2009-10-13, p2722860.09o, 99, 2763, 0.32, 0.3, 46.84, 36.79 2009-10-12, p2722850.09o, 99, 2611, 0.32, 0.32, 46.9, 36.9 2009-10-11, p2722840.09o, 99, 2765, 0.32, 0.31, 46.85, 36.77 2009-10-10, p2722830.09o, 99, 2238, 0.32, 0.32, 46.81, 36.7 2009-10-09, p2722820.09o, 99, 2766, 0.33, 0.32, 46.82, 36.71 2009-10-08, p2722810.09o, 99, 1857, 0.32, 0.32, 46.81, 36.65 2009-10-07, p2722800.09o, 99, 2043, 0.31, 0.31, 46.84, 36.78 2009-10-05, p2722780.09o, 99, 2043, 0.31, 0.31, 46.92, 36.99 2009-10-04, p2722770.09o, 99, 1879, 0.31, 0.31, 46.91, 36.88 2009-10-03, p2722760.09o, 99, 2609, 0.31, 0.33, 46.85, 36.73 2009-10-02, p2722750.09o, 99, 2236, 0.32, 0.33, 46.85, 36.73 2009-10-01, p2722740.09o, 99, 2764, 0.31, 0.3, 46.84, 36.69 2009-09-30, p2722730.09o, 99, 1958, 0.31, 0.31, 46.89, 36.83 2009-09-29, p2722720.09o, 98, 1365, 0.31, 0.31, 46.9, 36.79 2009-09-28, p2722710.09o, 99, 2118, 0.31, 0.31, 46.8, 36.55 2009-09-27, p2722700.09o, 99, 1515, 0.31, 0.3, 46.73, 36.34 2009-09-26, p2722690.09o, 99, 3612, 0.32, 0.31, 46.73, 36.36 2009-09-25, p2722680.09o, 98, 2551, 0.33, 0.33, 46.77, 36.49 2009-09-24, p2722670.09o, 99, 2608, 0.32, 0.32, 46.72, 36.35 2009-09-23, p2722660.09o, 99, 2041, 0.32, 0.32, 46.74, 36.38 2009-09-22, p2722650.09o, 99, 2312, 0.31, 0.32, 46.83, 36.52 2009-09-21, p2722640.09o, 99, 2471, 0.32, 0.31, 46.77, 36.4 2009-09-20, p2722630.09o, 99, 2472, 0.32, 0.33, 46.77, 36.42 2009-09-19, p2722620.09o, 99, 1515, 0.32, 0.31, 46.74, 36.36 2009-09-18, p2722610.09o, 99, 2692, 0.32, 0.32, 46.65, 36.24 2009-09-17, p2722600.09o, 99, 1620, 0.32, 0.31, 46.76, 36.43 2009-09-16, p2722590.09o, 99, 1957, 0.31, 0.31, 46.74, 36.44 2009-09-15, p2722580.09o, 99, 1516, 0.31, 0.33, 46.73, 36.46 2009-09-14, p2722570.09o, 99, 1807, 0.32, 0.31, 46.8, 36.59 2009-09-13, p2722560.09o, 99, 2135, 0.32, 0.31, 46.83, 36.58 2009-09-12, p2722550.09o, 99, 1676, 0.32, 0.32, 46.71, 36.32 2009-09-11, p2722540.09o, 99, 3119, 0.31, 0.32, 46.75, 36.35 2009-09-10, p2722530.09o, 99, 2760, 0.32, 0.33, 46.74, 36.42 2009-09-09, p2722520.09o, 99, 2346, 0.33, 0.33, 46.72, 36.39 2009-09-08, p2722510.09o, 99, 1675, 0.32, 0.31, 46.72, 36.44 2009-09-07, p2722500.09o, 99, 2346, 0.31, 0.31, 46.76, 36.53 2009-09-06, p2722490.09o, 99, 1366, 0.32, 0.32, 46.85, 36.59 2009-09-05, p2722480.09o, 99, 2236, 0.32, 0.31, 46.71, 36.48 2009-09-04, p2722470.09o, 99, 3129, 0.32, 0.32, 46.7, 36.33 2009-09-03, p2722460.09o, 99, 2345, 0.32, 0.32, 46.68, 36.22 2009-09-02, p2722450.09o, 99, 2219, 0.32, 0.31, 46.68, 36.3 2009-09-01, p2722440.09o, 99, 2606, 0.32, 0.31, 46.68, 36.41 2009-08-31, p2722430.09o, 99, 1955, 0.31, 0.31, 46.74, 36.47 2009-08-30, p2722420.09o, 99, 2762, 0.32, 0.31, 46.68, 36.26 2009-08-29, p2722410.09o, 99, 2606, 0.31, 0.31, 46.69, 36.28 2009-08-28, p2722400.09o, 98, 3110, 0.31, 0.31, 46.74, 36.44 2009-08-27, p2722390.09o, 99, 3007, 0.31, 0.3, 46.82, 36.48 2009-08-26, p2722380.09o, 99, 2374, 0.32, 0.31, 46.75, 36.44 2009-08-25, p2722370.09o, 99, 3222, 0.32, 0.33, 46.79, 36.48 2009-08-24, p2722360.09o, 99, 2505, 0.33, 0.31, 46.8, 36.53 2009-08-23, p2722350.09o, 99, 1670, 0.31, 0.3, 46.8, 36.52 2009-08-22, p2722340.09o, 99, 3003, 0.32, 0.32, 46.71, 36.3 2009-08-21, p2722330.09o, 99, 2255, 0.32, 0.31, 46.77, 36.38 2009-08-20, p2722320.09o, 98, 3500, 0.33, 0.32, 46.82, 36.53 2009-08-19, p2722310.09o, 99, 2921, 0.31, 0.31, 46.82, 36.45 2009-08-18, p2722300.09o, 99, 3116, 0.31, 0.31, 46.84, 36.48 2009-08-17, p2722290.09o, 99, 2228, 0.33, 0.31, 46.84, 36.44 2009-08-16, p2722280.09o, 99, 4250, 0.31, 0.32, 46.84, 36.52 2009-08-15, p2722270.09o, 99, 2341, 0.31, 0.31, 46.86, 36.55 2009-08-14, p2722260.09o, 99, 2230, 0.32, 0.31, 46.88, 36.53 2009-08-13, p2722250.09o, 99, 2037, 0.33, 0.32, 46.81, 36.34 2009-08-12, p2722240.09o, 99, 2465, 0.31, 0.31, 46.82, 36.43 2009-08-11, p2722230.09o, 99, 3346, 0.31, 0.31, 46.82, 36.4 2009-08-10, p2722220.09o, 99, 1737, 0.32, 0.31, 46.82, 36.41 2009-08-09, p2722210.09o, 99, 3351, 0.31, 0.31, 46.85, 36.46 2009-08-08, p2722200.09o, 99, 3353, 0.32, 0.31, 46.85, 36.51 2009-08-07, p2722190.09o, 99, 3130, 0.31, 0.32, 46.88, 36.58 2009-08-06, p2722180.09o, 99, 2470, 0.31, 0.31, 46.88, 36.59 2009-08-05, p2722170.09o, 98, 3062, 0.32, 0.31, 46.78, 36.42 2009-08-04, p2722160.09o, 99, 2236, 0.32, 0.31, 46.88, 36.53 2009-08-03, p2722150.09o, 99, 2937, 0.32, 0.31, 46.87, 36.5 2009-08-02, p2722140.09o, 99, 3915, 0.32, 0.3, 46.84, 36.46 2009-08-01, p2722130.09o, 99, 3134, 0.32, 0.31, 46.83, 36.38 2009-07-31, p2722120.09o, 99, 3915, 0.31, 0.31, 46.87, 36.47 2009-07-30, p2722110.09o, 99, 5109, 0.32, 0.31, 46.89, 36.4 2009-07-29, p2722100.09o, 99, 4274, 0.31, 0.3, 46.9, 36.47 2009-07-28, p2722090.09o, 99, 2764, 0.32, 0.31, 46.86, 36.34 2009-07-27, p2722080.09o, 99, 3358, 0.32, 0.31, 46.82, 36.23 2009-07-26, p2722070.09o, 99, 3499, 0.33, 0.31, 46.8, 36.24 2009-07-25, p2722060.09o, 99, 3499, 0.33, 0.3, 46.92, 36.44 2009-07-24, p2722050.09o, 99, 3523, 0.31, 0.32, 46.84, 36.38 2009-07-23, p2722040.09o, 99, 2768, 0.31, 0.32, 46.87, 36.39 2009-07-22, p2722030.09o, 99, 4277, 0.31, 0.31, 46.88, 36.44 2009-07-21, p2722020.09o, 99, 1239, 0.31, 0.3, 46.9, 36.44 2009-07-20, p2722010.09o, 99, 3140, 0.31, 0.31, 46.84, 36.27 2009-07-19, p2722000.09o, 99, 3924, 0.32, 0.31, 46.79, 36.18 2009-07-18, p2721990.09o, 99, 2771, 0.31, 0.31, 46.8, 36.18 2009-07-17, p2721980.09o, 99, 3926, 0.31, 0.31, 46.81, 36.23 2009-07-16, p2721970.09o, 99, 4284, 0.32, 0.31, 46.82, 36.26 2009-07-15, p2721960.09o, 99, 3142, 0.32, 0.31, 46.81, 36.19 2009-07-14, p2721950.09o, 99, 3141, 0.32, 0.31, 46.86, 36.36 2009-07-13, p2721940.09o, 99, 3927, 0.31, 0.32, 46.88, 36.47 2009-07-12, p2721930.09o, 99, 5241, 0.31, 0.31, 46.87, 36.44 2009-07-11, p2721920.09o, 99, 3931, 0.32, 0.31, 46.89, 36.48 2009-07-10, p2721910.09o, 99, 3371, 0.32, 0.32, 46.86, 36.42 2009-07-09, p2721900.09o, 99, 3370, 0.33, 0.32, 46.83, 36.36 2009-07-08, p2721890.09o, 99, 4295, 0.33, 0.31, 46.86, 36.41 2009-07-07, p2721880.09o, 99, 3630, 0.32, 0.31, 46.87, 36.47 2009-07-06, p2721870.09o, 99, 3935, 0.31, 0.3, 46.86, 36.51 2009-07-05, p2721860.09o, 99, 3631, 0.31, 0.3, 46.85, 36.45 2009-07-04, p2721850.09o, 99, 4295, 0.32, 0.3, 46.83, 36.34 2009-07-03, p2721840.09o, 99, 3940, 0.32, 0.31, 46.8, 36.3 2009-07-02, p2721830.09o, 99, 4727, 0.32, 0.3, 46.8, 36.3 2009-07-01, p2721820.09o, 99, 4167, 0.33, 0.31, 46.73, 36.16 2009-06-30, p2721810.09o, 99, 4558, 0.32, 0.31, 46.74, 36.21 2009-06-29, p2721800.09o, 99, 2849, 0.32, 0.31, 46.69, 36.04 2009-06-28, p2721790.09o, 99, 7602, 0.32, 0.32, 46.69, 35.98 2009-06-27, p2721780.09o, 99, 5071, 0.32, 0.32, 46.74, 36.14 2009-06-26, p2721770.09o, 99, 5095, 0.32, 0.31, 46.73, 36.19 2009-06-25, p2721760.09o, 99, 4735, 0.32, 0.3, 46.81, 36.3 2009-06-24, p2721750.09o, 99, 3643, 0.32, 0.31, 46.81, 36.22 2009-06-23, p2721740.09o, 99, 4736, 0.32, 0.3, 46.84, 36.36 2009-06-22, p2721730.09o, 99, 4308, 0.31, 0.3, 46.89, 36.46 2009-06-21, p2721720.09o, 99, 4736, 0.32, 0.31, 46.91, 36.49 2009-06-20, p2721710.09o, 99, 5261, 0.32, 0.31, 46.85, 36.37 2009-06-19, p2721700.09o, 99, 4302, 0.33, 0.3, 46.82, 36.23 2009-06-18, p2721690.09o, 99, 3642, 0.31, 0.3, 46.83, 36.29 2009-06-17, p2721680.09o, 99, 5263, 0.31, 0.31, 46.88, 36.39 2009-06-16, p2721670.09o, 99, 4306, 0.32, 0.29, 46.86, 36.33 2009-06-15, p2721660.09o, 99, 5262, 0.32, 0.3, 46.87, 36.42 2009-06-14, p2721650.09o, 99, 6766, 0.31, 0.31, 46.9, 36.48 2009-06-13, p2721640.09o, 99, 7899, 0.31, 0.3, 46.92, 36.45 2009-06-12, p2721630.09o, 99, 3385, 0.32, 0.32, 46.91, 36.47 2009-06-11, p2721620.09o, 99, 6770, 0.32, 0.31, 46.91, 36.48 2009-06-10, p2721610.09o, 99, 5929, 0.31, 0.3, 46.97, 36.53 2009-06-09, p2721600.09o, 99, 3955, 0.31, 0.3, 46.92, 36.44 2009-06-08, p2721590.09o, 99, 5931, 0.32, 0.31, 46.85, 36.37 2009-06-07, p2721580.09o, 99, 6777, 0.32, 0.3, 46.88, 36.42 2009-06-06, p2721570.09o, 99, 5273, 0.32, 0.31, 46.91, 36.5 2009-06-05, p2721560.09o, 99, 5931, 0.32, 0.31, 46.88, 36.49 2009-06-04, p2721550.09o, 99, 4746, 0.32, 0.31, 46.86, 36.39 2009-06-03, p2721540.09o, 99, 5935, 0.31, 0.29, 46.87, 36.35 2009-06-02, p2721530.09o, 99, 3957, 0.32, 0.29, 46.88, 36.43 2009-06-01, p2721520.09o, 99, 5933, 0.31, 0.3, 46.85, 36.39 2009-05-31, p2721510.09o, 99, 5936, 0.31, 0.3, 46.86, 36.39 2009-05-30, p2721500.09o, 99, 4315, 0.33, 0.31, 46.84, 36.37 2009-05-29, p2721490.09o, 99, 4752, 0.31, 0.31, 46.76, 36.15 2009-05-28, p2721480.09o, 99, 5278, 0.32, 0.3, 46.76, 36.13 2009-05-27, p2721470.09o, 99, 5938, 0.32, 0.3, 46.78, 36.15 2009-05-26, p2721460.09o, 99, 5279, 0.31, 0.3, 46.8, 36.25 2009-05-25, p2721450.09o, 99, 5280, 0.31, 0.31, 46.85, 36.41 2009-05-24, p2721440.09o, 99, 5940, 0.31, 0.3, 46.88, 36.48 2009-05-23, p2721430.09o, 99, 6789, 0.31, 0.29, 46.84, 36.37 2009-05-22, p2721420.09o, 99, 5941, 0.32, 0.3, 46.79, 36.28 2009-05-21, p2721410.09o, 99, 5939, 0.31, 0.3, 46.83, 36.37 2009-05-20, p2721400.09o, 99, 4752, 0.31, 0.3, 46.83, 36.37 2009-05-19, p2721390.09o, 99, 4700, 0.32, 0.31, 46.82, 36.32 2009-05-18, p2721380.09o, 99, 4728, 0.32, 0.3, 46.79, 36.19 2009-05-17, p2721370.09o, 99, 3960, 0.32, 0.3, 46.77, 36.13 2009-05-16, p2721360.09o, 99, 4321, 0.32, 0.29, 46.79, 36.25 2009-05-15, p2721350.09o, 99, 5944, 0.31, 0.31, 46.83, 36.35 2009-05-14, p2721340.09o, 99, 5283, 0.33, 0.31, 46.81, 36.36 2009-05-13, p2721330.09o, 99, 4755, 0.32, 0.32, 46.85, 36.46 2009-05-12, p2721320.09o, 99, 5100, 0.31, 0.3, 46.88, 36.51 2009-05-11, p2721310.09o, 99, 4755, 0.32, 0.3, 46.84, 36.32 2009-05-10, p2721300.09o, 99, 6792, 0.32, 0.32, 46.85, 36.38 2009-05-09, p2721290.09o, 99, 3169, 0.32, 0.3, 46.85, 36.45 2009-05-08, p2721280.09o, 99, 5940, 0.32, 0.29, 46.89, 36.53 2009-05-07, p2721270.09o, 99, 3655, 0.32, 0.29, 46.88, 36.53 2009-05-06, p2721260.09o, 99, 5939, 0.32, 0.3, 46.86, 36.47 2009-05-05, p2721250.09o, 99, 5278, 0.32, 0.3, 46.92, 36.57 2009-05-04, p2721240.09o, 99, 6786, 0.32, 0.3, 46.93, 36.65 2009-05-03, p2721230.09o, 99, 5275, 0.32, 0.3, 46.95, 36.67 2009-05-02, p2721220.09o, 99, 6781, 0.32, 0.31, 46.97, 36.81 2009-05-01, p2721210.09o, 99, 7910, 0.31, 0.29, 46.98, 36.77 2009-04-30, p2721200.09o, 99, 6724, 0.31, 0.3, 47, 36.83 2009-04-29, p2721190.09o, 99, 4703, 0.31, 0.3, 46.95, 36.81 2009-04-28, p2721180.09o, 99, 5927, 0.31, 0.29, 46.98, 36.91 2009-04-27, p2721170.09o, 99, 4742, 0.32, 0.29, 46.94, 36.72 2009-04-26, p2721160.09o, 99, 6772, 0.31, 0.3, 46.89, 36.68 2009-04-25, p2721150.09o, 99, 7900, 0.31, 0.3, 46.92, 36.82 2009-04-24, p2721140.09o, 99, 6765, 0.31, 0.29, 46.91, 36.71 2009-04-23, p2721130.09o, 99, 7889, 0.32, 0.3, 46.87, 36.58 2009-04-22, p2721120.09o, 99, 5908, 0.32, 0.29, 46.79, 36.34 2009-04-21, p2721110.09o, 99, 5907, 0.31, 0.3, 46.81, 36.36 2009-04-20, p2721100.09o, 99, 6752, 0.31, 0.29, 46.85, 36.47 2009-04-19, p2721090.09o, 99, 6753, 0.32, 0.3, 46.85, 36.51 2009-04-18, p2721080.09o, 99, 7881, 0.32, 0.3, 46.87, 36.64 2009-04-17, p2721070.09o, 99, 7882, 0.31, 0.3, 46.95, 36.79 2009-04-16, p2721060.09o, 99, 6757, 0.32, 0.3, 46.97, 36.93 2009-04-15, p2721050.09o, 99, 6759, 0.31, 0.3, 46.98, 37.04 2009-04-14, p2721040.09o, 99, 5911, 0.3, 0.29, 46.95, 36.86 2009-04-13, p2721030.09o, 99, 5914, 0.32, 0.3, 46.86, 36.64 2009-04-12, p2721020.09o, 99, 5913, 0.31, 0.29, 46.87, 36.68 2009-04-11, p2721010.09o, 99, 7885, 0.31, 0.3, 46.94, 36.88 2009-04-10, p2721000.09o, 99, 6756, 0.31, 0.3, 46.96, 36.91 2009-04-09, p2720990.09o, 99, 6756, 0.31, 0.29, 46.92, 36.88 2009-04-08, p2720980.09o, 99, 4299, 0.31, 0.28, 46.94, 36.93 2009-04-07, p2720970.09o, 99, 5915, 0.31, 0.29, 46.96, 36.9 2009-04-06, p2720960.09o, 99, 5913, 0.31, 0.29, 46.91, 36.81 2009-04-05, p2720950.09o, 99, 3945, 0.32, 0.29, 46.93, 36.91 2009-04-04, p2720940.09o, 99, 5913, 0.31, 0.29, 47.01, 37.03 2009-04-03, p2720930.09o, 99, 3639, 0.31, 0.29, 47, 36.99 2009-04-02, p2720920.09o, 99, 7763, 0.32, 0.3, 46.91, 36.75 2009-04-01, p2720910.09o, 99, 11821, 0.31, 0.29, 46.93, 36.79 2009-03-31, p2720900.09o, 99, 5916, 0.31, 0.3, 47, 36.98 2009-03-30, p2720890.09o, 99, 5916, 0.3, 0.29, 47.01, 37.03 2009-03-29, p2720880.09o, 99, 2152, 0.31, 0.29, 46.96, 36.85 2009-03-28, p2720870.09o, 99, 4300, 0.31, 0.31, 46.96, 36.77 2009-03-27, p2720860.09o, 99, 3640, 0.31, 0.29, 46.97, 36.81 2009-03-26, p2720850.09o, 99, 4828, 0.31, 0.3, 47, 36.88 2009-03-25, p2720840.09o, 99, 4864, 0.31, 0.31, 47.08, 37.01 2009-03-24, p2720830.09o, 99, 2862, 0.31, 0.33, 47.1, 37.15 2009-03-23, p2720820.09o, 99, 3478, 0.31, 0.31, 47.1, 37.22 2009-03-22, p2720810.09o, 99, 4059, 0.33, 0.31, 47.06, 37.04 2009-03-21, p2720800.09o, 99, 4429, 0.32, 0.31, 47.03, 36.88 2009-03-20, p2720790.09o, 99, 4060, 0.32, 0.31, 46.97, 36.72 2009-03-19, p2720780.09o, 99, 4425, 0.32, 0.31, 47, 36.8 2009-03-18, p2720770.09o, 99, 4429, 0.31, 0.32, 47.08, 37.01 2009-03-17, p2720760.09o, 99, 3478, 0.33, 0.3, 47.09, 36.97 2009-03-16, p2720750.09o, 99, 4059, 0.31, 0.31, 47.1, 36.99 2009-03-15, p2720740.09o, 99, 4870, 0.31, 0.3, 47.09, 37.11 2009-03-14, p2720730.09o, 99, 4866, 0.31, 0.32, 47.08, 37.03 2009-03-13, p2720720.09o, 99, 4425, 0.32, 0.32, 47.05, 37 2009-03-12, p2720710.09o, 99, 4868, 0.31, 0.31, 47.08, 37.12 2009-03-11, p2720700.09o, 99, 3044, 0.31, 0.31, 47.11, 37.15 2009-03-10, p2720690.09o, 99, 6087, 0.31, 0.32, 47.11, 37.21 2009-03-09, p2720680.09o, 99, 4056, 0.32, 0.3, 47.11, 37.16 2009-03-08, p2720670.09o, 99, 4865, 0.32, 0.3, 47.09, 37.11 2009-03-07, p2720660.09o, 99, 6088, 0.33, 0.32, 47.11, 37.13 2009-03-06, p2720650.09o, 99, 2660, 0.32, 0.3, 47.09, 37.15 2009-03-05, p2720640.09o, 99, 6078, 0.31, 0.3, 47.1, 37.19 2009-03-04, p2720630.09o, 99, 4864, 0.31, 0.31, 47.14, 37.24 2009-03-03, p2720620.09o, 99, 4349, 0.31, 0.3, 47.12, 37.17 2009-03-02, p2720610.09o, 99, 4423, 0.31, 0.29, 47.04, 36.95 2009-03-01, p2720600.09o, 99, 4866, 0.32, 0.3, 47.03, 37 2009-02-28, p2720590.09o, 99, 5410, 0.32, 0.29, 47.07, 37.09 2009-02-27, p2720580.09o, 99, 4427, 0.32, 0.31, 47.07, 37.1 2009-02-26, p2720570.09o, 99, 8034, 0.32, 0.31, 47.1, 37.05 2009-02-25, p2720560.09o, 99, 4426, 0.32, 0.29, 47.1, 37.04 2009-02-24, p2720550.09o, 98, 5353, 0.31, 0.29, 47.11, 37.04 2009-02-23, p2720540.09o, 99, 891, 0.31, 0.29, 47.05, 36.95 2009-02-22, p2720530.09o, 99, 6955, 0.32, 0.3, 47.07, 37 2009-02-21, p2720520.09o, 99, 4061, 0.31, 0.31, 47.09, 37.1 2009-02-20, p2720510.09o, 99, 5413, 0.31, 0.3, 47.09, 37.12 2009-02-19, p2720500.09o, 99, 8116, 0.32, 0.3, 47.16, 37.23 2009-02-18, p2720490.09o, 99, 4430, 0.32, 0.3, 47.16, 37.24 2009-02-17, p2720480.09o, 99, 6894, 0.32, 0.3, 47.12, 37.22 2009-02-16, p2720470.09o, 99, 4064, 0.34, 0.3, 47.16, 37.25 2009-02-15, p2720460.09o, 99, 4067, 0.32, 0.3, 47.18, 37.27 2009-02-14, p2720450.09o, 99, 5422, 0.31, 0.31, 47.24, 37.41 2009-02-13, p2720440.09o, 99, 5422, 0.31, 0.29, 47.13, 37.27 2009-02-12, p2720430.09o, 97, 3964, 0.31, 0.31, 47.21, 37.43 2009-02-11, p2720420.09o, 99, 4417, 0.31, 0.3, 47.15, 37.32 2009-02-10, p2720410.09o, 99, 4068, 0.31, 0.31, 47.12, 37.39 2009-02-09, p2720400.09o, 99, 6108, 0.31, 0.31, 47.09, 37.19 2009-02-08, p2720390.09o, 99, 4443, 0.32, 0.31, 47.12, 37.21 2009-02-07, p2720380.09o, 99, 5427, 0.31, 0.3, 47.09, 37.22 2009-02-06, p2720370.09o, 99, 4073, 0.32, 0.3, 47.04, 37.1 2009-02-05, p2720360.09o, 99, 4887, 0.32, 0.32, 47.09, 37.18 2009-02-04, p2720350.09o, 99, 3756, 0.31, 0.3, 47.11, 37.21 2009-02-03, p2720340.09o, 99, 3759, 0.32, 0.3, 47.06, 37.15 2009-02-02, p2720330.09o, 99, 3760, 0.32, 0.3, 47.08, 37.15 2009-02-01, p2720320.09o, 99, 4445, 0.32, 0.31, 47.12, 37.17 2009-01-31, p2720310.09o, 99, 6107, 0.32, 0.3, 47.1, 37.17 2009-01-30, p2720300.09o, 99, 3492, 0.32, 0.31, 47.09, 37.14 2009-01-29, p2720290.09o, 99, 4443, 0.31, 0.31, 47.08, 37.13 2009-01-28, p2720280.09o, 99, 4443, 0.32, 0.31, 47.14, 37.32 2009-01-27, p2720270.09o, 99, 3762, 0.32, 0.31, 47.16, 37.35 2009-01-26, p2720260.09o, 99, 6113, 0.31, 0.31, 47.14, 37.32 2009-01-25, p2720250.09o, 99, 6984, 0.31, 0.3, 47.11, 37.21 2009-01-24, p2720240.09o, 99, 5434, 0.31, 0.3, 47.06, 37 2009-01-22, p2720220.09o, 99, 6987, 0.31, 0.3, 47.1, 37.14 2009-01-21, p2720210.09o, 99, 4450, 0.31, 0.31, 47.15, 37.3 2009-01-20, p2720200.09o, 99, 4079, 0.31, 0.32, 47.11, 37.2 2009-01-19, p2720190.09o, 99, 4451, 0.31, 0.31, 47.1, 37.16 2009-01-18, p2720180.09o, 99, 4080, 0.31, 0.31, 47.12, 37.2 2009-01-17, p2720170.09o, 99, 3497, 0.32, 0.31, 47.08, 37.15 2009-01-16, p2720160.09o, 99, 4898, 0.32, 0.32, 47.07, 37.11 2009-01-15, p2720150.09o, 99, 4894, 0.31, 0.3, 47.1, 37.2 2009-01-14, p2720140.09o, 99, 4895, 0.32, 0.31, 47.06, 37.19 2009-01-13, p2720130.09o, 99, 5441, 0.32, 0.31, 47.03, 37.03 2009-01-12, p2720120.09o, 99, 4893, 0.31, 0.32, 47.01, 36.95 2009-01-11, p2720110.09o, 99, 6122, 0.32, 0.31, 47.1, 37.28 2009-01-10, p2720100.09o, 99, 2226, 0.31, 0.32, 47.08, 37.21 2009-01-09, p2720090.09o, 99, 4078, 0.3, 0.3, 47.11, 37.31 2009-01-08, p2720080.09o, 99, 5362, 0.32, 0.3, 47.21, 37.45 2009-01-07, p2720070.09o, 99, 6125, 0.32, 0.31, 47.12, 37.32 2009-01-06, p2720060.09o, 99, 4084, 0.32, 0.3, 47.1, 37.3 2009-01-05, p2720050.09o, 99, 5448, 0.32, 0.31, 47.13, 37.44 2009-01-04, p2720040.09o, 99, 4903, 0.31, 0.32, 47.11, 37.41 2009-01-03, p2720030.09o, 99, 4900, 0.31, 0.3, 47.08, 37.37 2009-01-02, p2720020.09o, 99, 4900, 0.3, 0.31, 47.12, 37.4 2009-01-01, p2720010.09o, 99, 4898, 0.3, 0.31, 47.17, 37.47 2008-12-31, p2723660.08o, 99, 4454, 0.31, 0.31, 47.08, 37.33 2008-12-30, p2723650.08o, 99, 7006, 0.31, 0.31, 47.02, 37.17 2008-12-29, p2723640.08o, 99, 4457, 0.32, 0.3, 47.08, 37.26 2008-12-28, p2723630.08o, 99, 4458, 0.31, 0.3, 47.09, 37.31 2008-12-27, p2723620.08o, 99, 4458, 0.31, 0.31, 47.12, 37.41 2008-12-26, p2723610.08o, 99, 5446, 0.31, 0.31, 47.09, 37.39 2008-12-25, p2723600.08o, 99, 6129, 0.32, 0.3, 47.1, 37.27 2008-12-24, p2723590.08o, 99, 4458, 0.32, 0.3, 47.09, 37.34 2008-12-23, p2723580.08o, 99, 5449, 0.31, 0.32, 47.1, 37.37 2008-12-22, p2723570.08o, 99, 8168, 0.31, 0.31, 47.15, 37.34 2008-12-21, p2723560.08o, 99, 4905, 0.32, 0.31, 47.13, 37.39 2008-12-20, p2723550.08o, 99, 3773, 0.32, 0.32, 47.08, 37.36 2008-12-19, p2723540.08o, 99, 6047, 0.31, 0.32, 47.08, 37.25 2008-12-18, p2723530.08o, 99, 4461, 0.31, 0.32, 47.13, 37.53 2008-12-17, p2723520.08o, 99, 3045, 0.31, 0.3, 47.08, 37.4 2008-12-16, p2723510.08o, 99, 3773, 0.31, 0.31, 47.11, 37.46 2008-12-15, p2723500.08o, 99, 4460, 0.31, 0.3, 47.13, 37.37 2008-12-14, p2723490.08o, 99, 5452, 0.31, 0.3, 47.11, 37.44 2008-12-13, p2723480.08o, 99, 6126, 0.31, 0.31, 47.04, 37.18 2008-12-12, p2723470.08o, 99, 3503, 0.31, 0.31, 47.08, 37.27 2008-12-11, p2723460.08o, 99, 3504, 0.31, 0.32, 47.03, 37.16 2008-12-10, p2723450.08o, 99, 3770, 0.32, 0.32, 47.03, 37.22 2008-12-09, p2723440.08o, 99, 4087, 0.31, 0.31, 47.11, 37.36 2008-12-08, p2723430.08o, 99, 4457, 0.31, 0.32, 47.15, 37.44 2008-12-07, p2723420.08o, 99, 4084, 0.32, 0.31, 47.11, 37.42 2008-12-06, p2723410.08o, 99, 3503, 0.31, 0.31, 47.09, 37.37 2008-12-05, p2723400.08o, 99, 4088, 0.31, 0.32, 47.11, 37.33 2008-12-04, p2723390.08o, 99, 5446, 0.31, 0.3, 47.07, 37.32 2008-12-03, p2723380.08o, 99, 4906, 0.31, 0.31, 47.06, 37.26 2008-12-02, p2723370.08o, 99, 2726, 0.31, 0.3, 47, 37.08 2008-12-01, p2723360.08o, 99, 3504, 0.32, 0.31, 47.04, 37.15 2008-11-30, p2723350.08o, 99, 5450, 0.31, 0.31, 47, 37.04 2008-11-29, p2723340.08o, 99, 4451, 0.31, 0.31, 47.02, 37.12 2008-11-28, p2723330.08o, 99, 3505, 0.31, 0.31, 47, 37.05 2008-11-27, p2723320.08o, 99, 3502, 0.31, 0.3, 46.99, 37.08 2008-11-26, p2723310.08o, 99, 4457, 0.31, 0.31, 47.01, 37.12 2008-11-25, p2723300.08o, 99, 3269, 0.32, 0.32, 47.03, 37.13 2008-11-24, p2723290.08o, 99, 4087, 0.31, 0.33, 47.04, 37.19 2008-11-23, p2723280.08o, 99, 4458, 0.31, 0.31, 47.03, 37.16 2008-11-22, p2723270.08o, 99, 4088, 0.31, 0.32, 47.04, 37.16 2008-11-21, p2723260.08o, 99, 3066, 0.32, 0.31, 47.03, 37.08 2008-11-20, p2723250.08o, 99, 2196, 0.31, 0.32, 46.99, 36.95 2008-11-19, p2723240.08o, 99, 4088, 0.31, 0.3, 46.99, 37.02 2008-11-18, p2723230.08o, 99, 4087, 0.31, 0.32, 46.99, 36.98 2008-11-17, p2723220.08o, 99, 2581, 0.32, 0.32, 46.98, 36.98 2008-11-16, p2723210.08o, 99, 3774, 0.31, 0.31, 46.97, 36.95 2008-11-15, p2723200.08o, 99, 3504, 0.32, 0.32, 46.96, 36.83 2008-11-14, p2723190.08o, 99, 2844, 0.31, 0.3, 46.96, 36.92 2008-11-13, p2723180.08o, 99, 3766, 0.32, 0.31, 46.94, 36.95 2008-11-12, p2723170.08o, 99, 1814, 0.31, 0.31, 46.95, 36.97 2008-11-11, p2723160.08o, 99, 2228, 0.31, 0.33, 47.01, 37.14 2008-11-10, p2723150.08o, 99, 2883, 0.31, 0.31, 46.99, 37.11 2008-11-09, p2723140.08o, 99, 4082, 0.31, 0.31, 47.01, 37.08 2008-11-08, p2723130.08o, 99, 3501, 0.3, 0.31, 46.97, 37.02 2008-11-07, p2723120.08o, 99, 2450, 0.31, 0.32, 46.92, 36.93 2008-11-06, p2723110.08o, 99, 2227, 0.31, 0.31, 46.98, 37.12 2008-11-05, p2723100.08o, 99, 3266, 0.31, 0.32, 46.98, 37.18 2008-11-04, p2723090.08o, 99, 2578, 0.31, 0.31, 47.01, 37.12 2008-11-03, p2723080.08o, 99, 3769, 0.32, 0.32, 46.96, 37 2008-11-02, p2723070.08o, 99, 6996, 0.32, 0.3, 47.01, 37.03 2008-11-01, p2723060.08o, 99, 1633, 0.32, 0.31, 47.05, 37.06 2008-10-31, p2723050.08o, 99, 2883, 0.32, 0.3, 46.97, 37.02 2008-10-30, p2723040.08o, 99, 1581, 0.3, 0.31, 46.99, 37.04 2008-10-29, p2723030.08o, 99, 2214, 0.31, 0.32, 46.97, 36.97 2008-10-28, p2723020.08o, 99, 1566, 0.31, 0.31, 46.93, 36.89 2008-10-27, p2723010.08o, 99, 2042, 0.3, 0.31, 46.94, 36.98 2008-10-26, p2723000.08o, 99, 2451, 0.31, 0.32, 46.94, 36.93 2008-10-25, p2722990.08o, 99, 2451, 0.31, 0.32, 46.96, 36.98 2008-10-24, p2722980.08o, 99, 3046, 0.31, 0.31, 46.95, 37 2008-10-23, p2722970.08o, 99, 4083, 0.3, 0.3, 46.98, 37.01 2008-10-22, p2722960.08o, 99, 4454, 0.31, 0.31, 46.96, 36.89 2008-10-21, p2722950.08o, 99, 3500, 0.3, 0.31, 47.01, 37.05 2008-10-20, p2722940.08o, 99, 2882, 0.31, 0.31, 46.97, 36.94 2008-10-19, p2722930.08o, 99, 4083, 0.31, 0.32, 46.97, 36.92 2008-10-18, p2722920.08o, 99, 4083, 0.31, 0.3, 46.97, 36.9 2008-10-17, p2722910.08o, 99, 4081, 0.3, 0.32, 46.95, 36.88 2008-10-16, p2722900.08o, 98, 4304, 0.3, 0.31, 46.88, 36.76 2008-10-15, p2722890.08o, 99, 3750, 0.3, 0.31, 46.94, 36.97 2008-10-14, p2722880.08o, 99, 2881, 0.3, 0.32, 46.94, 36.95 2008-10-13, p2722870.08o, 99, 2580, 0.3, 0.31, 47.02, 37.17 2008-10-12, p2722860.08o, 99, 4084, 0.3, 0.31, 46.99, 37.18 2008-10-11, p2722850.08o, 99, 4901, 0.29, 0.31, 47.02, 37.17 2008-10-10, p2722840.08o, 99, 4084, 0.29, 0.3, 46.97, 37.08 2008-10-09, p2722830.08o, 99, 2883, 0.3, 0.31, 46.93, 36.96 2008-10-08, p2722820.08o, 98, 2498, 0.3, 0.31, 46.85, 36.72 2008-10-07, p2722810.08o, 99, 4302, 0.32, 0.31, 46.84, 36.65 2008-10-06, p2722800.08o, 99, 5960, 0.31, 0.31, 46.87, 36.73 2008-10-05, p2722790.08o, 99, 2382, 0.31, 0.3, 46.89, 36.79 2008-10-04, p2722780.08o, 99, 3665, 0.3, 0.3, 46.92, 36.86 2008-10-03, p2722770.08o, 99, 3667, 0.31, 0.3, 46.94, 36.89 2008-10-02, p2722760.08o, 99, 3648, 0.31, 0.31, 46.85, 36.62 2008-10-01, p2722750.08o, 99, 4334, 0.31, 0.3, 46.85, 36.61 2008-09-30, p2722740.08o, 99, 3177, 0.31, 0.32, 46.85, 36.59 2008-09-29, p2722730.08o, 99, 2978, 0.31, 0.31, 46.83, 36.61 2008-09-28, p2722720.08o, 99, 4330, 0.31, 0.3, 46.84, 36.62 2008-09-27, p2722710.08o, 99, 3971, 0.3, 0.31, 46.86, 36.64 2008-09-26, p2722700.08o, 99, 2803, 0.31, 0.3, 46.86, 36.67 2008-09-25, p2722690.08o, 99, 2979, 0.31, 0.31, 46.86, 36.64 2008-09-24, p2722680.08o, 99, 4765, 0.31, 0.32, 46.87, 36.7 2008-09-23, p2722670.08o, 99, 4332, 0.31, 0.3, 46.98, 36.82 2008-09-22, p2722660.08o, 99, 5952, 0.3, 0.31, 46.97, 36.78 2008-09-21, p2722650.08o, 99, 5952, 0.31, 0.31, 46.92, 36.73 2008-09-20, p2722640.08o, 99, 4329, 0.31, 0.3, 46.95, 36.78 2008-09-19, p2722630.08o, 99, 4328, 0.31, 0.29, 46.95, 36.83 2008-09-18, p2722620.08o, 99, 3604, 0.31, 0.29, 46.98, 36.83 2008-09-17, p2722610.08o, 99, 3126, 0.31, 0.3, 46.97, 36.72 2008-09-16, p2722600.08o, 99, 2771, 0.31, 0.32, 46.91, 36.61 2008-09-15, p2722590.08o, 99, 5744, 0.31, 0.29, 46.85, 36.49 2008-09-14, p2722580.08o, 99, 4177, 0.31, 0.3, 46.89, 36.58 2008-09-13, p2722570.08o, 99, 6560, 0.31, 0.3, 46.89, 36.64 2008-09-12, p2722560.08o, 99, 6442, 0.31, 0.29, 46.82, 36.44 2008-09-11, p2722550.08o, 99, 9188, 0.3, 0.29, 46.86, 36.52 2008-09-10, p2722540.08o, 99, 4594, 0.31, 0.29, 46.89, 36.62 2008-09-09, p2722530.08o, 99, 5693, 0.31, 0.3, 46.84, 36.52 2008-09-08, p2722520.08o, 99, 5102, 0.31, 0.3, 46.82, 36.43 2008-09-07, p2722510.08o, 99, 5740, 0.31, 0.3, 46.81, 36.35 2008-09-06, p2722500.08o, 99, 5742, 0.31, 0.29, 46.82, 36.35 2008-09-05, p2722490.08o, 99, 4532, 0.31, 0.3, 46.8, 36.35 2008-09-04, p2722480.08o, 99, 5740, 0.31, 0.29, 46.83, 36.44 2008-09-03, p2722470.08o, 99, 4176, 0.31, 0.29, 46.87, 36.54 2008-09-02, p2722460.08o, 99, 5664, 0.3, 0.32, 46.91, 36.69 2008-09-01, p2722450.08o, 99, 5104, 0.29, 0.3, 46.92, 36.71 2008-08-31, p2722440.08o, 99, 5742, 0.31, 0.3, 46.92, 36.62 2008-08-30, p2722430.08o, 99, 3828, 0.31, 0.3, 46.85, 36.36 2008-08-29, p2722420.08o, 99, 3828, 0.31, 0.3, 46.82, 36.3 2008-08-28, p2722410.08o, 99, 4088, 0.31, 0.3, 46.82, 36.24 2008-08-27, p2722400.08o, 99, 3532, 0.32, 0.3, 46.86, 36.43 2008-08-26, p2722390.08o, 99, 3968, 0.31, 0.29, 46.91, 36.56 2008-08-25, p2722380.08o, 99, 3965, 0.31, 0.3, 46.89, 36.5 2008-08-24, p2722370.08o, 99, 3661, 0.31, 0.29, 46.91, 36.45 2008-08-23, p2722360.08o, 99, 3966, 0.31, 0.3, 46.87, 36.44 2008-08-22, p2722350.08o, 99, 2799, 0.31, 0.29, 46.87, 36.44 2008-08-21, p2722340.08o, 99, 3172, 0.31, 0.31, 46.9, 36.48 2008-08-20, p2722330.08o, 99, 2643, 0.3, 0.3, 46.92, 36.6 2008-08-19, p2722320.08o, 99, 5290, 0.3, 0.29, 46.93, 36.66 2008-08-18, p2722310.08o, 99, 3661, 0.3, 0.29, 46.95, 36.66 2008-08-17, p2722300.08o, 99, 4326, 0.31, 0.29, 46.93, 36.6 2008-08-16, p2722290.08o, 99, 4761, 0.31, 0.3, 46.86, 36.35 2008-08-15, p2722280.08o, 99, 3399, 0.31, 0.29, 46.84, 36.35 2008-08-14, p2722270.08o, 99, 4327, 0.31, 0.29, 46.85, 36.3 2008-08-13, p2722260.08o, 99, 3965, 0.31, 0.29, 46.83, 36.36 2008-08-12, p2722250.08o, 99, 3657, 0.31, 0.29, 46.84, 36.41 2008-08-11, p2722240.08o, 99, 4755, 0.31, 0.3, 46.88, 36.49 2008-08-10, p2722230.08o, 99, 4324, 0.31, 0.3, 46.9, 36.54 2008-08-09, p2722220.08o, 99, 3170, 0.3, 0.29, 46.9, 36.61 2008-08-08, p2722210.08o, 99, 3612, 0.3, 0.29, 46.91, 36.63 2008-08-07, p2722200.08o, 99, 3119, 0.31, 0.29, 46.86, 36.38 2008-08-06, p2722190.08o, 99, 4754, 0.31, 0.29, 46.87, 36.48 2008-08-05, p2722180.08o, 99, 2714, 0.31, 0.29, 46.92, 36.58 2008-08-04, p2722170.08o, 99, 4435, 0.31, 0.29, 46.97, 36.65 2008-08-03, p2722160.08o, 99, 4068, 0.3, 0.29, 46.97, 36.62 2008-08-02, p2722150.08o, 99, 3757, 0.31, 0.29, 46.92, 36.49 2008-08-01, p2722140.08o, 99, 3257, 0.31, 0.3, 46.97, 36.62 2008-07-31, p2722130.08o, 99, 2874, 0.31, 0.3, 46.96, 36.58 2008-07-30, p2722120.08o, 99, 2655, 0.3, 0.29, 46.87, 36.47 2008-07-29, p2722110.08o, 99, 2694, 0.3, 0.29, 46.96, 36.63 2008-07-28, p2722100.08o, 99, 2979, 0.31, 0.3, 46.97, 36.57 2008-07-27, p2722090.08o, 99, 3487, 0.31, 0.3, 46.93, 36.57 2008-07-26, p2722080.08o, 99, 3253, 0.31, 0.3, 46.89, 36.46 2008-07-25, p2722070.08o, 99, 2569, 0.31, 0.31, 46.95, 36.54 2008-07-24, p2722060.08o, 99, 1858, 0.31, 0.31, 46.96, 36.57 2008-07-23, p2722050.08o, 99, 1439, 0.31, 0.29, 46.89, 36.49 2008-07-22, p2722040.08o, 99, 2569, 0.31, 0.3, 46.97, 36.69 2008-07-21, p2722030.08o, 99, 3450, 0.3, 0.29, 47.02, 36.81 2008-07-20, p2722020.08o, 99, 4067, 0.3, 0.3, 46.94, 36.63 2008-07-19, p2722010.08o, 99, 3252, 0.3, 0.3, 46.9, 36.49 2008-07-18, p2722000.08o, 99, 1854, 0.31, 0.31, 46.93, 36.53 2008-07-16, p2721980.08o, 99, 2566, 0.3, 0.3, 46.93, 36.62 2008-07-15, p2721970.08o, 99, 2710, 0.3, 0.3, 46.97, 36.65 2008-07-14, p2721960.08o, 99, 2438, 0.31, 0.3, 46.94, 36.52 2008-07-13, p2721950.08o, 99, 3252, 0.31, 0.31, 46.9, 36.51 2008-07-12, p2721940.08o, 99, 2438, 0.3, 0.29, 46.96, 36.68 2008-07-11, p2721930.08o, 97, 1495, 0.3, 0.31, 46.9, 36.52 2008-07-10, p2721920.08o, 99, 4061, 0.3, 0.29, 46.86, 36.4 2008-07-09, p2721910.08o, 99, 3250, 0.31, 0.31, 46.87, 36.43 2008-07-08, p2721900.08o, 99, 3046, 0.31, 0.3, 46.88, 36.4 2008-07-07, p2721890.08o, 99, 4063, 0.31, 0.31, 46.87, 36.41 2008-07-06, p2721880.08o, 99, 1950, 0.31, 0.3, 46.88, 36.47 2008-07-05, p2721870.08o, 99, 3480, 0.31, 0.3, 46.96, 36.62 2008-07-04, p2721860.08o, 99, 2030, 0.31, 0.3, 46.97, 36.68 2008-07-03, p2721850.08o, 99, 2214, 0.3, 0.3, 46.96, 36.65 2008-07-02, p2721840.08o, 99, 3046, 0.3, 0.3, 46.94, 36.63 2008-07-01, p2721830.08o, 99, 3250, 0.3, 0.3, 46.93, 36.61 2008-06-30, p2721820.08o, 99, 2706, 0.31, 0.3, 46.93, 36.64 2008-06-29, p2721810.08o, 99, 2321, 0.31, 0.3, 46.96, 36.69 2008-06-28, p2721800.08o, 99, 1950, 0.3, 0.31, 46.97, 36.7 2008-06-27, p2721790.08o, 99, 2321, 0.31, 0.3, 46.92, 36.6 2008-06-26, p2721780.08o, 98, 4336, 0.31, 0.31, 46.95, 36.72 2008-06-25, p2721770.08o, 99, 1618, 0.31, 0.3, 46.93, 36.66 2008-06-24, p2721760.08o, 99, 1683, 0.31, 0.32, 46.93, 36.6 2008-06-23, p2721750.08o, 99, 1575, 0.31, 0.29, 46.89, 36.56 2008-06-22, p2721740.08o, 99, 1394, 0.31, 0.3, 46.89, 36.55 2008-06-21, p2721730.08o, 99, 2323, 0.31, 0.3, 46.85, 36.36 2008-06-20, p2721720.08o, 99, 2713, 0.31, 0.32, 46.86, 36.41 2008-06-19, p2721710.08o, 99, 3255, 0.32, 0.31, 46.87, 36.54 2008-06-18, p2721700.08o, 99, 2712, 0.31, 0.32, 46.9, 36.58 2008-06-17, p2721690.08o, 99, 3488, 0.3, 0.3, 46.91, 36.56 2008-06-16, p2721680.08o, 99, 3759, 0.3, 0.3, 46.91, 36.6 2008-06-15, p2721670.08o, 99, 3257, 0.31, 0.31, 46.94, 36.61 2008-06-14, p2721660.08o, 99, 3256, 0.3, 0.3, 46.92, 36.58 2008-06-13, p2721650.08o, 99, 3256, 0.3, 0.3, 46.9, 36.54 2008-06-12, p2721640.08o, 99, 1619, 0.3, 0.3, 46.98, 36.76 2008-06-11, p2721630.08o, 99, 2574, 0.29, 0.3, 46.99, 36.78 2008-06-10, p2721620.08o, 99, 3260, 0.3, 0.31, 46.93, 36.58 2008-06-09, p2721610.08o, 99, 4281, 0.3, 0.3, 46.99, 36.66 2008-06-08, p2721600.08o, 99, 2356, 0.3, 0.3, 47.05, 36.8 2008-06-07, p2721590.08o, 99, 3724, 0.3, 0.3, 46.99, 36.75 2008-06-06, p2721580.08o, 99, 5967, 0.3, 0.3, 46.98, 36.71 2008-06-05, p2721570.08o, 99, 3053, 0.3, 0.31, 47, 36.74 2008-06-04, p2721560.08o, 99, 4889, 0.3, 0.31, 46.98, 36.71 2008-06-03, p2721550.08o, 99, 4074, 0.3, 0.3, 46.98, 36.65 2008-06-02, p2721540.08o, 99, 4443, 0.3, 0.29, 46.96, 36.64 2008-06-01, p2721530.08o, 99, 4883, 0.3, 0.31, 46.96, 36.69 2008-05-31, p2721520.08o, 99, 4443, 0.3, 0.29, 46.94, 36.66 2008-05-30, p2721510.08o, 99, 5425, 0.3, 0.29, 46.92, 36.7 2008-05-29, p2721500.08o, 99, 5427, 0.3, 0.29, 46.97, 36.76 2008-05-28, p2721490.08o, 99, 3755, 0.3, 0.3, 46.99, 36.83 2008-05-27, p2721480.08o, 99, 4885, 0.31, 0.28, 46.96, 36.8 2008-05-26, p2721470.08o, 99, 4884, 0.3, 0.29, 46.95, 36.79 2008-05-25, p2721460.08o, 99, 12196, 0.3, 0.29, 47.02, 36.96 2008-05-24, p2721450.08o, 99, 4071, 0.3, 0.31, 47.04, 37.01 2008-05-23, p2721440.08o, 99, 2513, 0.3, 0.29, 46.95, 36.78 2008-05-22, p2721430.08o, 99, 4394, 0.28, 0.28, 47.03, 36.93 2008-05-21, p2721420.08o, 99, 5419, 0.29, 0.3, 47, 36.84 2008-05-20, p2721410.08o, 99, 4066, 0.3, 0.29, 46.94, 36.66 2008-05-19, p2721400.08o, 99, 8127, 0.3, 0.29, 46.89, 36.52 2008-05-18, p2721390.08o, 99, 6968, 0.3, 0.3, 46.87, 36.38 2008-05-17, p2721380.08o, 99, 6970, 0.3, 0.3, 46.85, 36.37 2008-05-16, p2721370.08o, 99, 5416, 0.3, 0.3, 46.88, 36.47 2008-05-15, p2721360.08o, 99, 3749, 0.3, 0.29, 46.94, 36.57 2008-05-14, p2721350.08o, 99, 4427, 0.29, 0.29, 47, 36.75 2008-05-13, p2721340.08o, 99, 6957, 0.3, 0.28, 47.03, 36.85 2008-05-12, p2721330.08o, 99, 3479, 0.29, 0.28, 47.03, 36.87 2008-05-11, p2721320.08o, 99, 4870, 0.29, 0.28, 47.01, 36.76 2008-05-10, p2721310.08o, 99, 5407, 0.29, 0.3, 47.02, 36.83 2008-05-09, p2721300.08o, 99, 4427, 0.3, 0.29, 47.02, 36.86 2008-05-08, p2721290.08o, 99, 6085, 0.3, 0.3, 47.03, 36.84 2008-05-07, p2721280.08o, 99, 4424, 0.3, 0.3, 47.03, 36.79 2008-05-06, p2721270.08o, 99, 4423, 0.3, 0.29, 47.03, 36.78 2008-05-05, p2721260.08o, 99, 6080, 0.3, 0.29, 47.03, 36.8 2008-05-04, p2721250.08o, 99, 4861, 0.3, 0.29, 47.05, 36.85 2008-05-03, p2721240.08o, 99, 4865, 0.3, 0.29, 47.1, 36.98 2008-05-02, p2721230.08o, 99, 4424, 0.3, 0.3, 47.09, 37.06 2008-05-01, p2721220.08o, 99, 5406, 0.29, 0.29, 47.11, 37.13 2008-04-30, p2721210.08o, 99, 6080, 0.3, 0.31, 47.13, 37.21 2008-04-29, p2721200.08o, 99, 4235, 0.3, 0.29, 46.96, 36.77 2008-04-28, p2721190.08o, 99, 4295, 0.31, 0.3, 46.93, 36.62 2008-04-27, p2721180.08o, 99, 2780, 0.3, 0.29, 46.93, 36.61 2008-04-26, p2721170.08o, 97, 3149, 0.3, 0.3, 47, 36.81 2008-04-25, p2721160.08o, 99, 3241, 0.31, 0.31, 47.08, 37.12 2008-04-24, p2721150.08o, 99, 3455, 0.3, 0.29, 47.11, 37.25 2008-04-23, p2721140.08o, 99, 2303, 0.3, 0.3, 47.14, 37.27 2008-04-22, p2721130.08o, 99, 3036, 0.3, 0.31, 47.09, 37.17 2008-04-21, p2721120.08o, 99, 4046, 0.3, 0.3, 47.14, 37.31 2008-04-20, p2721110.08o, 99, 4410, 0.3, 0.28, 47.16, 37.33 2008-04-19, p2721100.08o, 99, 4407, 0.3, 0.3, 47.08, 37.05 2008-04-18, p2721090.08o, 99, 3728, 0.31, 0.31, 47.04, 36.94 2008-04-17, p2721080.08o, 99, 4397, 0.31, 0.29, 47.11, 37.13 2008-04-16, p2721070.08o, 98, 2157, 0.3, 0.28, 47.24, 37.45 2008-04-15, p2721060.08o, 99, 2084, 0.3, 0.3, 47.16, 37.37 2008-04-14, p2721050.08o, 99, 4033, 0.3, 0.3, 47.07, 37 2008-04-13, p2721040.08o, 99, 2689, 0.32, 0.3, 47.05, 36.91 2008-04-12, p2721030.08o, 99, 2849, 0.32, 0.31, 47.04, 36.96 2008-04-11, p2721020.08o, 99, 2688, 0.3, 0.3, 47.05, 37 2008-04-10, p2721010.08o, 99, 3023, 0.3, 0.3, 47.11, 37.22 2008-04-09, p2721000.08o, 99, 2106, 0.32, 0.31, 47.12, 37.25 2008-04-08, p2720990.08o, 99, 3458, 0.31, 0.3, 47.09, 37.15 2008-04-07, p2720980.08o, 99, 4402, 0.3, 0.31, 47.14, 37.32 2008-04-06, p2720970.08o, 99, 3457, 0.3, 0.32, 47.12, 37.2 2008-04-05, p2720960.08o, 99, 3460, 0.31, 0.3, 47.11, 37.22 2008-04-04, p2720950.08o, 99, 5381, 0.3, 0.29, 47.1, 37.15 2008-04-03, p2720940.08o, 99, 4847, 0.31, 0.3, 47.1, 37.13 2008-04-02, p2720930.08o, 98, 5249, 0.31, 0.32, 47.06, 37.08 2008-04-01, p2720920.08o, 99, 4403, 0.31, 0.3, 47.16, 37.32 2008-03-31, p2720910.08o, 99, 3726, 0.3, 0.3, 47.16, 37.32 2008-03-30, p2720900.08o, 99, 3231, 0.31, 0.3, 47.16, 37.37 2008-03-29, p2720890.08o, 99, 5383, 0.3, 0.3, 47.12, 37.29 2008-03-28, p2720880.08o, 98, 4770, 0.31, 0.3, 47.17, 37.35 2008-03-27, p2720870.08o, 99, 5184, 0.31, 0.3, 47.25, 37.6 2008-03-26, p2720860.08o, 99, 6664, 0.31, 0.3, 47.19, 37.42 2008-03-25, p2720850.08o, 99, 6661, 0.31, 0.31, 47.15, 37.22 2008-03-24, p2720840.08o, 99, 4680, 0.31, 0.29, 47.02, 36.92 2008-03-23, p2720830.08o, 99, 4678, 0.31, 0.32, 47.02, 36.96 2008-03-22, p2720820.08o, 99, 4256, 0.31, 0.3, 47.08, 37.15 2008-03-21, p2720810.08o, 99, 4679, 0.31, 0.3, 47.1, 37.2 2008-03-20, p2720800.08o, 99, 3900, 0.31, 0.29, 47.1, 37.18 2008-03-19, p2720790.08o, 99, 5199, 0.32, 0.29, 47.13, 37.09 2008-03-18, p2720780.08o, 98, 4137, 0.32, 0.32, 47.04, 36.92 2008-03-17, p2720770.08o, 99, 3971, 0.31, 0.3, 47.2, 37.29 2008-03-16, p2720760.08o, 99, 4836, 0.3, 0.3, 47.26, 37.44 2008-03-15, p2720750.08o, 99, 3453, 0.3, 0.29, 47.23, 37.37 2008-03-14, p2720740.08o, 99, 3721, 0.31, 0.3, 47.23, 37.33 2008-03-13, p2720730.08o, 99, 4028, 0.32, 0.29, 47.13, 37.06 2008-03-12, p2720720.08o, 99, 4838, 0.31, 0.29, 47.15, 37.1 2008-03-11, p2720710.08o, 99, 4396, 0.31, 0.3, 47.18, 37.18 2008-03-10, p2720700.08o, 99, 4839, 0.31, 0.3, 47.15, 37.09 2008-03-09, p2720690.08o, 99, 5374, 0.3, 0.29, 47.21, 37.27 2008-03-08, p2720680.08o, 99, 5371, 0.31, 0.3, 47.2, 37.27 2008-03-07, p2720670.08o, 99, 4399, 0.31, 0.29, 47.21, 37.34 2008-03-06, p2720660.08o, 99, 3720, 0.31, 0.29, 47.22, 37.39 2008-03-05, p2720650.08o, 99, 4768, 0.31, 0.29, 47.2, 37.31 2008-03-04, p2720640.08o, 99, 3453, 0.31, 0.3, 47.18, 37.26 2008-03-03, p2720630.08o, 99, 4394, 0.31, 0.32, 47.17, 37.25 2008-03-02, p2720620.08o, 99, 3453, 0.29, 0.31, 47.2, 37.34 2008-03-01, p2720610.08o, 99, 4032, 0.31, 0.3, 47.18, 37.18 2008-02-29, p2720600.08o, 99, 4029, 0.32, 0.3, 47.13, 37.04 2008-02-28, p2720590.08o, 99, 3224, 0.32, 0.31, 47.15, 37.12 2008-02-27, p2720580.08o, 99, 3722, 0.32, 0.3, 47.18, 37.18 2008-02-26, p2720570.08o, 99, 3722, 0.31, 0.31, 47.18, 37.25 2008-02-25, p2720560.08o, 99, 4400, 0.31, 0.3, 47.18, 37.31 2008-02-24, p2720550.08o, 99, 4031, 0.31, 0.31, 47.19, 37.32 2008-02-23, p2720540.08o, 99, 4033, 0.31, 0.29, 47.27, 37.53 2008-02-22, p2720530.08o, 99, 6911, 0.32, 0.3, 47.19, 37.31 2008-02-21, p2720520.08o, 99, 4404, 0.34, 0.33, 47.25, 37.43 2008-02-20, p2720510.08o, 99, 4401, 0.33, 0.3, 47.18, 37.26 2008-02-19, p2720500.08o, 99, 2847, 0.31, 0.3, 47.22, 37.39 2008-02-18, p2720490.08o, 99, 3723, 0.31, 0.31, 47.23, 37.36 2008-02-17, p2720480.08o, 99, 4399, 0.31, 0.3, 47.22, 37.34 2008-02-16, p2720470.08o, 99, 4035, 0.32, 0.3, 47.22, 37.39 2008-02-15, p2720460.08o, 99, 4703, 0.31, 0.3, 47.11, 37.24 2008-02-14, p2720450.08o, 99, 4405, 0.31, 0.3, 47.27, 37.47 2008-02-13, p2720440.08o, 99, 4845, 0.31, 0.3, 47.17, 37.23 2008-02-12, p2720430.08o, 99, 4405, 0.31, 0.29, 47.14, 37.16 2008-02-11, p2720420.08o, 99, 5384, 0.31, 0.29, 47.19, 37.27 2008-02-10, p2720410.08o, 99, 6057, 0.31, 0.3, 47.22, 37.33 2008-02-09, p2720400.08o, 99, 4844, 0.31, 0.3, 47.18, 37.27 2008-02-08, p2720390.08o, 99, 4847, 0.31, 0.31, 47.21, 37.39 2008-02-07, p2720380.08o, 98, 3396, 0.31, 0.3, 47.32, 37.55 2008-02-06, p2720370.08o, 99, 3014, 0.31, 0.29, 47.26, 37.5 2008-02-05, p2720360.08o, 99, 5359, 0.31, 0.3, 47.25, 37.49 2008-02-04, p2720350.08o, 99, 5387, 0.31, 0.3, 47.25, 37.47 2008-02-03, p2720340.08o, 99, 5383, 0.3, 0.3, 47.21, 37.41 2008-02-02, p2720330.08o, 99, 5386, 0.3, 0.29, 47.29, 37.6 2008-02-01, p2720320.08o, 99, 4847, 0.31, 0.29, 47.29, 37.57 2008-01-31, p2720310.08o, 99, 4042, 0.31, 0.28, 47.29, 37.56 2008-01-30, p2720300.08o, 99, 4289, 0.31, 0.3, 47.23, 37.46 2008-01-29, p2720290.08o, 99, 4716, 0.3, 0.3, 47.27, 37.58 2008-01-28, p2720280.08o, 99, 4407, 0.31, 0.29, 47.24, 37.47 2008-01-27, p2720270.08o, 99, 2693, 0.31, 0.3, 47.17, 37.34 2008-01-26, p2720260.08o, 99, 4846, 0.32, 0.28, 47.17, 37.42 2008-01-25, p2720250.08o, 99, 4411, 0.31, 0.29, 47.22, 37.56 2008-01-24, p2720240.08o, 99, 4849, 0.31, 0.29, 47.25, 37.64 2008-01-23, p2720230.08o, 99, 6066, 0.31, 0.29, 47.23, 37.65 2008-01-22, p2720220.08o, 99, 4854, 0.31, 0.29, 47.22, 37.6 2008-01-21, p2720210.08o, 99, 4417, 0.3, 0.3, 47.25, 37.57 2008-01-20, p2720200.08o, 99, 4050, 0.31, 0.31, 47.24, 37.52 2008-01-19, p2720190.08o, 100, 5403, 0.31, 0.29, 47.19, 37.41 2008-01-18, p2720180.08o, 100, 5369, 0.32, 0.3, 47.2, 37.41 2008-01-17, p2720170.08o, 98, 6008, 0.31, 0.31, 47.22, 37.42 2008-01-16, p2720160.08o, 100, 5300, 0.3, 0.29, 47.21, 37.35 2008-01-15, p2720150.08o, 99, 4418, 0.31, 0.3, 47.26, 37.53 2008-01-14, p2720140.08o, 99, 3472, 0.3, 0.3, 47.27, 37.55 2008-01-13, p2720130.08o, 99, 3741, 0.31, 0.29, 47.16, 37.32 2008-01-12, p2720120.08o, 99, 3737, 0.31, 0.29, 47.15, 37.32 2008-01-11, p2720110.08o, 99, 6077, 0.31, 0.28, 47.18, 37.38 2008-01-10, p2720100.08o, 99, 5401, 0.31, 0.28, 47.16, 37.47 2008-01-09, p2720090.08o, 99, 4406, 0.31, 0.3, 47.21, 37.57 2008-01-08, p2720080.08o, 99, 4015, 0.31, 0.29, 47.2, 37.53 2008-01-07, p2720070.08o, 99, 5407, 0.3, 0.31, 47.2, 37.49 2008-01-06, p2720060.08o, 100, 3477, 0.31, 0.29, 47.21, 37.51 2008-01-05, p2720050.08o, 100, 4870, 0.31, 0.3, 47.23, 37.53 2008-01-04, p2720040.08o, 99, 6945, 0.3, 0.28, 47.13, 37.34 2008-01-03, p2720030.08o, 100, 3246, 0.3, 0.29, 47.23, 37.56 2008-01-02, p2720020.08o, 99, 4292, 0.31, 0.3, 47.16, 37.34 2008-01-01, p2720010.08o, 100, 4704, 0.3, 0.31, 47.22, 37.46 2007-12-31, p2723650.07o, 99, 5223, 0.3, 0.29, 47.22, 37.46 2007-12-30, p2723640.07o, 99, 1381, 0.3, 0.29, 47.21, 37.5 2007-12-29, p2723630.07o, 99, 5219, 0.31, 0.29, 47.23, 37.59 2007-12-28, p2723620.07o, 99, 5218, 0.3, 0.3, 47.24, 37.6 2007-12-27, p2723610.07o, 99, 5877, 0.3, 0.3, 47.25, 37.58 2007-12-26, p2723600.07o, 99, 5224, 0.31, 0.29, 47.24, 37.52 2007-12-25, p2723590.07o, 99, 5222, 0.3, 0.29, 47.29, 37.51 2007-12-24, p2723580.07o, 99, 5874, 0.31, 0.29, 47.23, 37.39 2007-12-23, p2723570.07o, 99, 6713, 0.31, 0.29, 47.25, 37.45 2007-12-22, p2723560.07o, 99, 5224, 0.31, 0.3, 47.31, 37.64 2007-12-21, p2723550.07o, 99, 5223, 0.3, 0.3, 47.28, 37.53 2007-12-20, p2723540.07o, 99, 6709, 0.31, 0.3, 47.19, 37.28 2007-12-19, p2723530.07o, 99, 5874, 0.31, 0.28, 47.27, 37.44 2007-12-18, p2723520.07o, 99, 4698, 0.31, 0.28, 47.21, 37.32 2007-12-17, p2723510.07o, 99, 4276, 0.3, 0.29, 47.26, 37.42 2007-12-16, p2723500.07o, 99, 4274, 0.31, 0.29, 47.31, 37.55 2007-12-15, p2723490.07o, 99, 5876, 0.3, 0.3, 47.28, 37.53 2007-12-14, p2723480.07o, 99, 5223, 0.31, 0.3, 47.27, 37.51 2007-12-13, p2723470.07o, 99, 4275, 0.3, 0.3, 47.28, 37.52 2007-12-12, p2723460.07o, 99, 4313, 0.31, 0.3, 47.33, 37.65 2007-12-11, p2723450.07o, 99, 3730, 0.31, 0.3, 47.28, 37.52 2007-12-10, p2723440.07o, 99, 3732, 0.3, 0.29, 47.29, 37.52 2007-12-09, p2723430.07o, 99, 3467, 0.31, 0.29, 47.31, 37.56 2007-12-08, p2723420.07o, 99, 5392, 0.3, 0.3, 47.28, 37.49 2007-12-07, p2723410.07o, 99, 6924, 0.3, 0.29, 47.22, 37.32 2007-12-06, p2723400.07o, 99, 2019, 0.31, 0.29, 47.22, 37.34 2007-12-05, p2723390.07o, 99, 5388, 0.31, 0.29, 47.22, 37.32 2007-12-04, p2723380.07o, 99, 4407, 0.31, 0.29, 47.23, 37.29 2007-12-03, p2723370.07o, 99, 4042, 0.3, 0.29, 47.23, 37.28 2007-12-02, p2723360.07o, 99, 4853, 0.3, 0.29, 47.35, 37.6 2007-12-01, p2723350.07o, 99, 2694, 0.3, 0.29, 47.3, 37.63 2007-11-30, p2723340.07o, 99, 4407, 0.3, 0.29, 47.29, 37.56 2007-11-29, p2723330.07o, 99, 1795, 0.31, 0.3, 47.29, 37.5 2007-11-28, p2723320.07o, 99, 3463, 0.3, 0.3, 47.27, 37.37 2007-11-27, p2723310.07o, 99, 4364, 0.3, 0.3, 47.28, 37.46 2007-11-26, p2723300.07o, 99, 4042, 0.3, 0.29, 47.31, 37.52 2007-11-25, p2723290.07o, 99, 4844, 0.3, 0.29, 47.32, 37.57 2007-11-24, p2723280.07o, 99, 3463, 0.31, 0.3, 47.27, 37.51 2007-11-23, p2723270.07o, 99, 2693, 0.29, 0.29, 47.29, 37.44 2007-11-22, p2723260.07o, 99, 4040, 0.3, 0.29, 47.3, 37.5 2007-11-21, p2723250.07o, 99, 2108, 0.31, 0.29, 47.26, 37.35 2007-11-20, p2723240.07o, 99, 3729, 0.3, 0.29, 47.23, 37.3 2007-11-19, p2723230.07o, 99, 4404, 0.3, 0.29, 47.22, 37.17 2007-11-18, p2723220.07o, 99, 4844, 0.32, 0.3, 47.24, 37.32 2007-11-17, p2723210.07o, 99, 2850, 0.3, 0.29, 47.21, 37.19 2007-11-16, p2723200.07o, 99, 3726, 0.3, 0.29, 47.2, 37.17 2007-11-15, p2723190.07o, 99, 4271, 0.3, 0.28, 47.2, 37.15 2007-11-14, p2723180.07o, 99, 6056, 0.3, 0.3, 47.19, 37.13 2007-11-13, p2723170.07o, 99, 4408, 0.3, 0.29, 47.2, 37.21 2007-11-12, p2723160.07o, 99, 3028, 0.3, 0.28, 47.29, 37.42 2007-11-11, p2723150.07o, 99, 6915, 0.3, 0.29, 47.16, 37.16 2007-11-10, p2723140.07o, 99, 3461, 0.3, 0.29, 47.23, 37.36 2007-11-09, p2723130.07o, 98, 5295, 0.3, 0.29, 47.28, 37.38 2007-11-08, p2723120.07o, 99, 3392, 0.3, 0.29, 47.24, 37.28 2007-11-07, p2723110.07o, 99, 4405, 0.3, 0.3, 47.22, 37.2 2007-11-06, p2723100.07o, 99, 4039, 0.3, 0.29, 47.25, 37.26 2007-11-05, p2723090.07o, 99, 3028, 0.3, 0.29, 47.24, 37.25 2007-11-04, p2723080.07o, 99, 4406, 0.3, 0.31, 47.24, 37.2 2007-11-03, p2723070.07o, 99, 3463, 0.31, 0.29, 47.22, 37.18 2007-11-02, p2723060.07o, 99, 3728, 0.3, 0.3, 47.21, 37.15 2007-11-01, p2723050.07o, 99, 3232, 0.29, 0.3, 47.21, 37.17 2007-10-31, p2723040.07o, 99, 4235, 0.29, 0.3, 47.28, 37.29 2007-10-30, p2723030.07o, 99, 2912, 0.3, 0.29, 47.29, 37.23 2007-10-29, p2723020.07o, 99, 3883, 0.3, 0.3, 47.24, 37.16 2007-10-28, p2723010.07o, 99, 2741, 0.31, 0.29, 47.24, 37.17 2007-10-27, p2723000.07o, 99, 2452, 0.3, 0.3, 47.3, 37.32 2007-10-26, p2722990.07o, 99, 2815, 0.3, 0.3, 47.23, 37.17 2007-10-25, p2722980.07o, 99, 2740, 0.3, 0.29, 47.22, 37.12 2007-10-24, p2722970.07o, 99, 2739, 0.31, 0.3, 47.27, 37.18 2007-10-23, p2722960.07o, 99, 4352, 0.31, 0.31, 47.18, 37.1 2007-10-22, p2722950.07o, 99, 3459, 0.3, 0.31, 47.13, 36.97 2007-10-21, p2722940.07o, 99, 5381, 0.29, 0.31, 47.2, 37.2 2007-10-20, p2722930.07o, 99, 3228, 0.3, 0.3, 47.21, 37.18 2007-10-19, p2722920.07o, 99, 2421, 0.3, 0.29, 47.17, 37.01 2007-10-18, p2722910.07o, 99, 3724, 0.29, 0.3, 47.18, 37.1 2007-10-17, p2722900.07o, 99, 4839, 0.3, 0.29, 47.2, 37.16 2007-10-16, p2722890.07o, 99, 3458, 0.3, 0.31, 47.19, 37.12 2007-10-15, p2722880.07o, 99, 2304, 0.3, 0.3, 47.18, 37.06 2007-10-14, p2722870.07o, 99, 3454, 0.3, 0.3, 47.15, 36.97 2007-10-13, p2722860.07o, 99, 2302, 0.3, 0.29, 47.22, 37.18 2007-10-12, p2722850.07o, 99, 2687, 0.3, 0.3, 47.22, 37.19 2007-10-11, p2722840.07o, 99, 3454, 0.29, 0.31, 47.21, 37.18 2007-10-10, p2722830.07o, 99, 3700, 0.3, 0.29, 47.17, 37.02 2007-10-09, p2722820.07o, 99, 2371, 0.3, 0.29, 47.18, 37.04 2007-10-08, p2722810.07o, 97, 3577, 0.3, 0.29, 47.26, 37.15 2007-10-07, p2722800.07o, 99, 2420, 0.29, 0.31, 47.23, 37.17 2007-10-06, p2722790.07o, 99, 3723, 0.29, 0.29, 47.26, 37.3 2007-10-05, p2722780.07o, 99, 2846, 0.3, 0.3, 47.23, 37.25 2007-10-04, p2722770.07o, 99, 2303, 0.3, 0.3, 47.17, 37.07 2007-10-03, p2722760.07o, 99, 2303, 0.31, 0.31, 47.16, 36.96 2007-10-02, p2722750.07o, 99, 1368, 0.3, 0.32, 47.18, 37.07 2007-10-01, p2722740.07o, 99, 1511, 0.3, 0.29, 47.17, 37.01 2007-09-30, p2722730.07o, 99, 2544, 0.3, 0.3, 47.25, 37.2 2007-09-29, p2722720.07o, 99, 3221, 0.29, 0.29, 47.26, 37.24 2007-09-28, p2722710.07o, 99, 3223, 0.3, 0.3, 47.17, 36.99 2007-09-27, p2722700.07o, 99, 2843, 0.31, 0.31, 47.16, 36.92 2007-09-26, p2722690.07o, 99, 1934, 0.3, 0.3, 47.15, 36.94 2007-09-25, p2722680.07o, 99, 3385, 0.3, 0.29, 47.15, 36.97 2007-09-24, p2722670.07o, 99, 3717, 0.29, 0.29, 47.15, 37.01 2007-09-23, p2722660.07o, 99, 4831, 0.29, 0.28, 47.19, 37.1 2007-09-22, p2722650.07o, 99, 1859, 0.3, 0.3, 47.23, 37.19 2007-09-21, p2722640.07o, 99, 2302, 0.29, 0.28, 47.17, 37.04 2007-09-20, p2722630.07o, 99, 2300, 0.29, 0.29, 47.22, 37.23 2007-09-19, p2722620.07o, 99, 2416, 0.29, 0.29, 47.19, 37.01 2007-09-18, p2722610.07o, 99, 2115, 0.29, 0.29, 47.24, 37.08 2007-09-17, p2722600.07o, 99, 3750, 0.29, 0.29, 47.24, 37.03 2007-09-16, p2722590.07o, 99, 5002, 0.29, 0.3, 47.24, 37.07 2007-09-15, p2722580.07o, 99, 2812, 0.3, 0.29, 47.25, 37.05 2007-09-14, p2722570.07o, 99, 5625, 0.3, 0.29, 47.23, 37.01 2007-09-13, p2722560.07o, 99, 1877, 0.3, 0.29, 47.25, 37.08 2007-09-12, p2722550.07o, 99, 5001, 0.29, 0.28, 47.19, 36.96 2007-09-11, p2722540.07o, 99, 2368, 0.31, 0.31, 47.17, 36.87 2007-09-10, p2722530.07o, 99, 2252, 0.3, 0.3, 47.17, 36.96 2007-09-09, p2722520.07o, 99, 2371, 0.29, 0.29, 47.11, 36.85 2007-09-08, p2722510.07o, 99, 4503, 0.29, 0.3, 47.17, 36.93 2007-09-07, p2722500.07o, 99, 3002, 0.29, 0.29, 47.17, 36.92 2007-09-06, p2722490.07o, 99, 5617, 0.36, 0.37, 47.13, 36.86 2007-09-05, p2722480.07o, 99, 2649, 0.3, 0.3, 47.18, 36.96 2007-09-04, p2722470.07o, 99, 2252, 0.29, 0.3, 47.12, 36.86 2007-09-03, p2722460.07o, 99, 3755, 0.3, 0.3, 47.07, 36.73 2007-09-02, p2722450.07o, 99, 5625, 0.3, 0.29, 47.09, 36.77 2007-09-01, p2722440.07o, 99, 2368, 0.29, 0.28, 47.04, 36.7 2007-08-31, p2722430.07o, 99, 4503, 0.3, 0.3, 47.06, 36.61 2007-08-30, p2722420.07o, 99, 5627, 0.3, 0.28, 47.04, 36.64 2007-08-29, p2722410.07o, 99, 5626, 0.3, 0.29, 47.03, 36.62 2007-08-28, p2722400.07o, 99, 3751, 0.31, 0.29, 47.11, 36.84 2007-08-27, p2722390.07o, 99, 3753, 0.3, 0.29, 47.09, 36.85 2007-08-26, p2722380.07o, 99, 3216, 0.29, 0.29, 47.11, 36.87 2007-08-25, p2722370.07o, 99, 4499, 0.29, 0.28, 47.12, 36.84 2007-08-24, p2722360.07o, 99, 6388, 0.29, 0.29, 47.05, 36.61 2007-08-23, p2722350.07o, 99, 4256, 0.29, 0.29, 46.94, 36.48 2007-08-22, p2722340.07o, 99, 5748, 0.29, 0.29, 47.01, 36.63 2007-08-21, p2722330.07o, 99, 6686, 0.3, 0.29, 47, 36.57 2007-08-20, p2722320.07o, 99, 3582, 0.29, 0.29, 46.97, 36.59 2007-08-19, p2722310.07o, 99, 5849, 0.29, 0.28, 47.03, 36.8 2007-08-18, p2722300.07o, 99, 5144, 0.29, 0.28, 47.07, 36.78 2007-08-17, p2722290.07o, 99, 7977, 0.29, 0.28, 47.1, 36.83 2007-08-16, p2722280.07o, 99, 7822, 0.29, 0.28, 47, 36.71 2007-08-15, p2722270.07o, 99, 3712, 0.29, 0.28, 47.07, 36.78 2007-08-14, p2722260.07o, 99, 3979, 0.29, 0.28, 47.06, 36.78 2007-08-13, p2722250.07o, 99, 5363, 0.29, 0.28, 47.07, 36.84 2007-08-12, p2722240.07o, 99, 3448, 0.29, 0.28, 47.08, 36.87 2007-08-11, p2722230.07o, 99, 6894, 0.29, 0.29, 47.05, 36.82 2007-08-10, p2722220.07o, 99, 6894, 0.29, 0.29, 47.03, 36.77 2007-08-09, p2722210.07o, 99, 6031, 0.29, 0.3, 47.05, 36.82 2007-08-08, p2722200.07o, 99, 5361, 0.29, 0.3, 47.1, 36.87 2007-08-07, p2722190.07o, 99, 3216, 0.3, 0.29, 47.11, 36.92 2007-08-06, p2722180.07o, 99, 6031, 0.29, 0.29, 47.16, 37.08 2007-08-05, p2722170.07o, 99, 3713, 0.29, 0.28, 47.1, 36.87 2007-08-04, p2722160.07o, 99, 4385, 0.29, 0.28, 47.01, 36.66 2007-08-03, p2722150.07o, 99, 4827, 0.31, 0.28, 47.04, 36.74 2007-08-02, p2722140.07o, 99, 4827, 0.29, 0.3, 47.04, 36.73 2007-08-01, p2722130.07o, 99, 3711, 0.31, 0.29, 47.06, 36.7 2007-07-31, p2722120.07o, 99, 4021, 0.29, 0.3, 47.01, 36.61 2007-07-30, p2722110.07o, 99, 4386, 0.3, 0.31, 47, 36.69 2007-07-29, p2722100.07o, 99, 4388, 0.29, 0.3, 46.96, 36.69 2007-07-28, p2722090.07o, 99, 3447, 0.29, 0.28, 46.95, 36.65 2007-07-27, p2722080.07o, 99, 4387, 0.29, 0.29, 46.96, 36.7 2007-07-26, p2722070.07o, 99, 4829, 0.29, 0.29, 46.98, 36.72 2007-07-25, p2722060.07o, 99, 4023, 0.29, 0.29, 46.99, 36.74 2007-07-24, p2722050.07o, 99, 3448, 0.3, 0.28, 46.92, 36.6 2007-07-23, p2722040.07o, 99, 3447, 0.29, 0.29, 46.95, 36.59 2007-07-22, p2722030.07o, 99, 4021, 0.29, 0.28, 46.99, 36.67 2007-07-21, p2722020.07o, 99, 5360, 0.29, 0.28, 46.98, 36.76 2007-07-20, p2722010.07o, 99, 4385, 0.3, 0.28, 47.01, 36.79 2007-07-19, p2722000.07o, 99, 3445, 0.29, 0.29, 47.05, 36.86 2007-07-18, p2721990.07o, 99, 3217, 0.29, 0.28, 47.04, 36.84 2007-07-17, p2721980.07o, 99, 2680, 0.29, 0.28, 47, 36.81 2007-07-16, p2721970.07o, 99, 3015, 0.3, 0.28, 46.99, 36.75 2007-07-15, p2721960.07o, 99, 2412, 0.29, 0.29, 46.99, 36.73 2007-07-14, p2721950.07o, 99, 4018, 0.29, 0.28, 46.96, 36.72 2007-07-13, p2721940.07o, 99, 3710, 0.29, 0.28, 46.99, 36.79 2007-07-12, p2721930.07o, 99, 3442, 0.29, 0.29, 47.03, 36.85 2007-07-11, p2721920.07o, 99, 6893, 0.29, 0.29, 47.18, 36.92 2007-07-10, p2721910.07o, 98, 4795, 0.29, 0.29, 47.13, 36.86 2007-07-09, p2721900.07o, 99, 3445, 0.29, 0.29, 46.96, 36.71 2007-07-08, p2721890.07o, 99, 4381, 0.29, 0.29, 46.96, 36.75 2007-07-07, p2721880.07o, 99, 3214, 0.29, 0.29, 46.97, 36.74 2007-07-06, p2721870.07o, 99, 6024, 0.29, 0.28, 46.92, 36.52 2007-07-05, p2721860.07o, 99, 4382, 0.29, 0.29, 46.94, 36.52 2007-07-04, p2721850.07o, 99, 4017, 0.3, 0.29, 46.93, 36.62 2007-07-03, p2721840.07o, 99, 5356, 0.29, 0.29, 46.95, 36.72 2007-07-02, p2721830.07o, 99, 4821, 0.29, 0.28, 47.02, 36.85 2007-07-01, p2721820.07o, 99, 4821, 0.29, 0.28, 47.02, 36.87 2007-06-30, p2721810.07o, 99, 4822, 0.3, 0.29, 47, 36.85 2007-06-29, p2721800.07o, 99, 4382, 0.29, 0.28, 47.03, 36.84 2007-06-28, p2721790.07o, 99, 3709, 0.29, 0.28, 47.02, 36.85 2007-06-27, p2721780.07o, 99, 4822, 0.29, 0.28, 47, 36.81 2007-06-26, p2721770.07o, 99, 3709, 0.29, 0.28, 46.99, 36.81 2007-06-25, p2721760.07o, 99, 3445, 0.29, 0.29, 47.04, 36.89 2007-06-24, p2721750.07o, 99, 3999, 0.29, 0.29, 47.03, 36.9 2007-06-23, p2721740.07o, 99, 2822, 0.29, 0.28, 47.02, 36.83 2007-06-22, p2721730.07o, 99, 3015, 0.29, 0.3, 47.01, 36.76 2007-06-21, p2721720.07o, 99, 4824, 0.55, 0.65, 47, 36.81 2007-06-20, p2721710.07o, 99, 3015, 0.29, 0.28, 47.01, 36.82 2007-06-19, p2721700.07o, 99, 2538, 0.3, 0.3, 46.99, 36.76 2007-06-18, p2721690.07o, 99, 3711, 0.3, 0.3, 47, 36.74 2007-06-17, p2721680.07o, 99, 4384, 0.29, 0.29, 47.07, 36.89 2007-06-16, p2721670.07o, 99, 3709, 0.29, 0.29, 47.02, 36.79 2007-06-15, p2721660.07o, 99, 5356, 0.3, 0.3, 46.96, 36.64 2007-06-14, p2721650.07o, 99, 3014, 0.3, 0.28, 46.92, 36.63 2007-06-13, p2721640.07o, 99, 3444, 0.3, 0.29, 46.97, 36.73 2007-06-12, p2721630.07o, 98, 3147, 0.3, 0.3, 46.98, 36.74 2007-06-11, p2721620.07o, 99, 3965, 0.3, 0.29, 46.99, 36.79 2007-06-10, p2721610.07o, 99, 3445, 0.3, 0.32, 47.02, 36.75 2007-06-09, p2721600.07o, 99, 4821, 0.29, 0.29, 47.05, 36.85 2007-06-08, p2721590.07o, 99, 2837, 0.3, 0.29, 47.06, 36.91 2007-06-07, p2721580.07o, 99, 3445, 0.3, 0.29, 47.08, 37.03 2007-06-06, p2721570.07o, 99, 3445, 0.3, 0.28, 47.12, 37.13 2007-06-05, p2721560.07o, 99, 3950, 0.3, 0.28, 47.06, 36.95 2007-06-04, p2721550.07o, 99, 4019, 0.29, 0.29, 47.06, 36.88 2007-06-03, p2721540.07o, 99, 3215, 0.31, 0.29, 47.04, 36.9 2007-06-02, p2721530.07o, 99, 3445, 0.3, 0.3, 47.05, 36.93 2007-06-01, p2721520.07o, 99, 3711, 0.3, 0.29, 47.04, 36.91 2007-05-31, p2721510.07o, 99, 4016, 0.3, 0.3, 47.03, 36.96 2007-05-30, p2721500.07o, 99, 4819, 0.3, 0.29, 47.03, 36.95 2007-05-29, p2721490.07o, 99, 6026, 0.3, 0.3, 47.02, 36.9 2007-05-28, p2721480.07o, 99, 4014, 0.3, 0.29, 47, 36.94 2007-05-27, p2721470.07o, 99, 4013, 0.29, 0.29, 46.99, 36.97 2007-05-26, p2721460.07o, 99, 2191, 0.3, 0.3, 46.96, 36.84 2007-05-25, p2721450.07o, 99, 4014, 0.3, 0.3, 46.99, 36.88 2007-05-24, p2721440.07o, 99, 3408, 0.3, 0.3, 47.11, 37.03 2007-05-23, p2721430.07o, 99, 4378, 0.29, 0.28, 47.1, 37.09 2007-05-22, p2721420.07o, 99, 3010, 0.29, 0.29, 47.04, 37.06 2007-05-21, p2721410.07o, 99, 2677, 0.29, 0.29, 47.02, 36.99 2007-05-20, p2721400.07o, 99, 6023, 0.3, 0.3, 47.02, 36.94 2007-05-19, p2721390.07o, 99, 4016, 0.29, 0.3, 47.01, 36.94 2007-05-18, p2721380.07o, 99, 3431, 0.29, 0.29, 47.02, 37.03 2007-05-17, p2721370.07o, 99, 4772, 0.3, 0.29, 47, 36.96 2007-05-16, p2721360.07o, 99, 4018, 0.3, 0.29, 47.02, 37 2007-05-15, p2721350.07o, 99, 4017, 0.3, 0.29, 46.97, 36.89 2007-05-14, p2721340.07o, 99, 5272, 0.3, 0.3, 46.99, 36.96 2007-05-13, p2721330.07o, 99, 5359, 0.31, 0.3, 47.06, 37.1 2007-05-12, p2721320.07o, 99, 4383, 0.3, 0.29, 47.04, 37.07 2007-05-11, p2721310.07o, 99, 4772, 0.34, 0.29, 47.02, 36.94 2007-05-10, p2721300.07o, 99, 3958, 0.3, 0.29, 46.99, 36.89 2007-05-09, p2721290.07o, 99, 3014, 0.31, 0.29, 47, 36.87 2007-05-08, p2721280.07o, 99, 4384, 0.31, 0.29, 47.01, 36.83 2007-05-07, p2721270.07o, 99, 4016, 0.3, 0.29, 47.03, 36.86 2007-05-06, p2721260.07o, 99, 4820, 0.3, 0.3, 47.06, 37.1 2007-05-05, p2721250.07o, 99, 5356, 0.29, 0.29, 47.11, 37.24 2007-05-04, p2721240.07o, 99, 2009, 0.29, 0.29, 47.1, 37.3 2007-05-03, p2721230.07o, 99, 2837, 0.29, 0.28, 47.14, 37.34 2007-05-02, p2721220.07o, 99, 5889, 0.3, 0.29, 47.04, 37.08 2007-05-01, p2721210.07o, 99, 6885, 0.29, 0.28, 47.05, 37.05 2007-04-30, p2721200.07o, 99, 2836, 0.3, 0.29, 47.01, 36.91 2007-04-29, p2721190.07o, 99, 4819, 0.3, 0.29, 47, 36.9 2007-04-28, p2721180.07o, 99, 2095, 0.31, 0.31, 46.99, 36.84 2007-04-27, p2721170.07o, 99, 6884, 0.31, 0.3, 47.01, 36.91 2007-04-26, p2721160.07o, 99, 6026, 0.3, 0.29, 47.05, 37.06 2007-04-25, p2721150.07o, 99, 6686, 0.31, 0.29, 46.95, 36.87 2007-04-24, p2721140.07o, 99, 5174, 0.3, 0.29, 47, 36.95 2007-04-23, p2721130.07o, 99, 3582, 0.3, 0.29, 47.06, 37.2 2007-04-22, p2721120.07o, 99, 2285, 0.29, 0.29, 47.11, 37.32 2007-04-21, p2721110.07o, 99, 5352, 0.3, 0.28, 47.12, 37.32 2007-04-20, p2721100.07o, 99, 2836, 0.29, 0.29, 47.14, 37.32 2007-04-19, p2721090.07o, 99, 2095, 0.29, 0.28, 47.16, 37.45 2007-04-18, p2721080.07o, 99, 3443, 0.3, 0.3, 47.2, 37.44 2007-04-17, p2721070.07o, 99, 4379, 0.31, 0.29, 47.07, 37.09 2007-04-16, p2721060.07o, 99, 4379, 0.3, 0.29, 47.11, 37.22 2007-04-15, p2721050.07o, 99, 6000, 0.29, 0.28, 47.21, 37.51 2007-04-14, p2721040.07o, 99, 4262, 0.31, 0.29, 47.07, 37.22 2007-04-13, p2721030.07o, 99, 3009, 0.3, 0.28, 47.14, 37.36 2007-04-12, p2721020.07o, 99, 3439, 0.29, 0.29, 47.16, 37.48 2007-04-11, p2721010.07o, 99, 4815, 0.3, 0.29, 47.24, 37.32 2007-04-10, p2721000.07o, 99, 6763, 0.3, 0.3, 47.15, 37.26 2007-04-09, p2720990.07o, 99, 8027, 0.32, 0.31, 47.07, 37.13 2007-04-08, p2720980.07o, 99, 6878, 0.3, 0.29, 47.05, 37.11 2007-04-07, p2720970.07o, 99, 9633, 0.31, 0.3, 47.07, 37.08 2007-04-06, p2720960.07o, 99, 12038, 0.32, 0.3, 46.89, 36.9 2007-04-05, p2720950.07o, 99, 2834, 0.32, 0.29, 47.13, 37.16 2007-04-04, p2720940.07o, 99, 12040, 0.31, 0.3, 47.18, 37.11 2007-04-03, p2720930.07o, 99, 6881, 0.31, 0.31, 47.15, 37.3 2007-04-02, p2720920.07o, 99, 9631, 0.31, 0.29, 47.11, 37.25 2007-04-01, p2720910.07o, 99, 16052, 0.32, 0.29, 47.09, 37.18 2007-03-31, p2720900.07o, 99, 9630, 0.32, 0.32, 47.1, 37.2 2007-03-30, p2720890.07o, 99, 6880, 0.31, 0.3, 47.25, 37.26 2007-03-29, p2720880.07o, 99, 6023, 0.31, 0.3, 47.21, 37.38 2007-03-28, p2720870.07o, 99, 8031, 0.3, 0.3, 47.19, 37.51 2007-03-27, p2720860.07o, 99, 9441, 0.31, 0.29, 47.2, 37.5 2007-03-26, p2720850.07o, 99, 4379, 0.3, 0.29, 47.14, 37.32 2007-03-25, p2720840.07o, 99, 2294, 0.31, 0.29, 47.09, 37.18 2007-03-24, p2720830.07o, 99, 4379, 0.31, 0.29, 47.07, 37.11 2007-03-23, p2720820.07o, 99, 6881, 0.32, 0.3, 47.08, 37.22 2007-03-22, p2720810.07o, 99, 9642, 0.31, 0.29, 47.13, 37.33 2007-03-21, p2720800.07o, 99, 6879, 0.31, 0.29, 47.12, 37.34 2007-03-20, p2720790.07o, 99, 5977, 0.3, 0.29, 47.07, 37.17 2007-03-19, p2720780.07o, 99, 6019, 0.3, 0.28, 47.06, 37.14 2007-03-18, p2720770.07o, 99, 8033, 0.31, 0.3, 47.02, 37 2007-03-17, p2720760.07o, 99, 24125, 0.31, 0.3, 47.01, 36.96 2007-03-16, p2720750.07o, 99, 8041, 0.33, 0.3, 47.01, 37.02 2007-03-15, p2720740.07o, 99, 11832, 0.31, 0.31, 47.13, 37.13 2007-03-14, p2720730.07o, 99, 4019, 0.31, 0.3, 47.14, 36.99 2007-03-13, p2720720.07o, 99, 9646, 0.32, 0.29, 47.13, 36.99 2007-03-12, p2720710.07o, 99, 6627, 0.32, 0.31, 47.11, 37.19 2007-03-11, p2720700.07o, 99, 4641, 0.32, 0.3, 47.09, 37.23 2007-03-10, p2720690.07o, 96, 2989, 0.32, 0.3, 47.08, 37.37 2007-03-09, p2720680.07o, 99, 5797, 0.31, 0.29, 47.15, 37.47 2007-03-08, p2720670.07o, 99, 6627, 0.31, 0.3, 47.17, 37.47 2007-03-07, p2720660.07o, 99, 4217, 1.91, 0.3, 47.12, 37.31 2007-03-06, p2720650.07o, 99, 3314, 0.31, 0.29, 47.17, 37.37 2007-03-05, p2720640.07o, 99, 5151, 0.31, 0.3, 47.17, 37.39 2007-03-04, p2720630.07o, 99, 3566, 0.31, 0.3, 47.16, 37.44 2007-03-03, p2720620.07o, 99, 5796, 0.31, 0.29, 47.15, 37.46 2007-03-02, p2720610.07o, 99, 5802, 0.32, 0.3, 47.2, 37.6 2007-03-01, p2720600.07o, 99, 11591, 0.31, 0.32, 47.15, 37.54 2007-02-28, p2720590.07o, 99, 6022, 0.31, 0.29, 47.13, 37.62 2007-02-27, p2720580.07o, 99, 6888, 0.31, 0.3, 47.14, 37.61 2007-02-26, p2720570.07o, 99, 12045, 0.31, 0.3, 47.08, 37.47 2007-02-25, p2720560.07o, 99, 6023, 0.3, 0.29, 47.04, 37.33 2007-02-24, p2720550.07o, 99, 3708, 0.31, 0.3, 47.09, 37.53 2007-02-23, p2720540.07o, 99, 6026, 0.32, 0.31, 47.09, 37.46 2007-02-22, p2720530.07o, 99, 4379, 0.33, 0.3, 47.04, 37.34 2007-02-21, p2720520.07o, 99, 4018, 0.31, 0.31, 47.06, 37.32 2007-02-20, p2720510.07o, 99, 3011, 0.32, 0.3, 47.08, 37.39 2007-02-19, p2720500.07o, 99, 3012, 0.31, 0.31, 47.05, 37.33 2007-02-18, p2720490.07o, 99, 6020, 0.33, 0.3, 47.02, 37.2 2007-02-17, p2720480.07o, 99, 4816, 0.33, 0.31, 46.99, 37.07 2007-02-16, p2720470.07o, 99, 6877, 0.33, 0.32, 47.04, 37.22 2007-02-15, p2720460.07o, 99, 4376, 0.32, 0.31, 47.08, 37.35 2007-02-14, p2720450.07o, 99, 4814, 0.32, 0.3, 47.09, 37.34 2007-02-13, p2720440.07o, 99, 2003, 0.32, 0.29, 47.09, 37.43 2007-02-12, p2720430.07o, 99, 2829, 0.32, 0.31, 47.06, 37.37 2007-02-11, p2720420.07o, 99, 2090, 0.32, 0.31, 47.01, 37.17 2007-02-10, p2720410.07o, 99, 8003, 0.32, 0.3, 46.99, 37.21 2007-02-09, p2720400.07o, 99, 2185, 0.32, 0.29, 47.01, 37.22 2007-02-08, p2720390.07o, 99, 4768, 0.32, 0.31, 47.01, 37.32 2007-02-07, p2720380.07o, 99, 2673, 0.32, 0.31, 47.01, 37.24 2007-02-06, p2720370.07o, 99, 3207, 0.32, 0.33, 47.05, 37.32 2007-02-05, p2720360.07o, 99, 2830, 0.31, 0.3, 47.08, 37.42 2007-02-04, p2720350.07o, 99, 1784, 0.33, 0.33, 47.07, 37.37 2007-02-03, p2720340.07o, 99, 3006, 0.32, 0.3, 47.1, 37.48 2007-02-02, p2720330.07o, 99, 2764, 0.32, 0.32, 47.1, 37.48 2007-02-01, p2720320.07o, 99, 1524, 0.31, 0.31, 47.13, 37.5 2007-01-31, p2720310.07o, 99, 2006, 0.32, 0.32, 47.07, 37.38 2007-01-30, p2720300.07o, 99, 2093, 0.32, 0.31, 47.05, 37.39 2007-01-29, p2720290.07o, 99, 3009, 0.32, 0.3, 47.07, 37.4 2007-01-28, p2720280.07o, 99, 3703, 0.32, 0.31, 47.05, 37.4 2007-01-27, p2720270.07o, 99, 2093, 0.32, 0.31, 47.08, 37.48 2007-01-26, p2720260.07o, 99, 2831, 0.33, 0.33, 47.08, 37.5 2007-01-25, p2720250.07o, 98, 3137, 0.32, 0.31, 47.07, 37.49 2007-01-24, p2720240.07o, 99, 3007, 0.32, 0.31, 47.13, 37.55 2007-01-23, p2720230.07o, 99, 2005, 0.33, 0.31, 47.13, 37.56 2007-01-22, p2720220.07o, 99, 3208, 0.32, 0.33, 47.09, 37.43 2007-01-21, p2720210.07o, 99, 2288, 0.32, 0.31, 47.11, 37.51 2007-01-20, p2720200.07o, 99, 2291, 0.32, 0.31, 47.11, 37.52 2007-01-19, p2720190.07o, 99, 2969, 0.32, 0.31, 47.11, 37.5 2007-01-18, p2720180.07o, 97, 2234, 0.31, 0.32, 47.15, 37.59 2007-01-17, p2720170.07o, 99, 3187, 0.32, 0.31, 47.13, 37.62 2007-01-16, p2720160.07o, 99, 3416, 0.32, 0.33, 47.13, 37.7 2007-01-15, p2720150.07o, 99, 2528, 0.32, 0.31, 47.13, 37.64 2007-01-14, p2720140.07o, 99, 2670, 0.32, 0.31, 47.17, 37.77 2007-01-13, p2720130.07o, 99, 3202, 0.32, 0.3, 47.15, 37.76 2007-01-12, p2720120.07o, 99, 2979, 0.31, 0.3, 47.18, 37.76 2007-01-11, p2720110.07o, 99, 3009, 0.32, 0.3, 47.03, 37.41 2007-01-10, p2720100.07o, 99, 1857, 0.32, 0.31, 47.05, 37.36 2007-01-09, p2720090.07o, 99, 2897, 0.32, 0.31, 47.1, 37.45 2007-01-08, p2720080.07o, 99, 2356, 0.32, 0.31, 47.18, 37.56 2007-01-07, p2720070.07o, 99, 2305, 0.32, 0.31, 47.23, 37.69 2007-01-06, p2720060.07o, 99, 2005, 0.32, 0.31, 47.22, 37.81 2007-01-05, p2720050.07o, 99, 3291, 0.31, 0.3, 47.25, 37.77 2007-01-04, p2720040.07o, 99, 3840, 0.32, 0.31, 47.14, 37.39 2007-01-03, p2720030.07o, 99, 2002, 0.31, 0.3, 47.21, 37.75 2007-01-02, p2720020.07o, 99, 2880, 0.32, 0.31, 47.17, 37.6 2007-01-01, p2720010.07o, 99, 2001, 0.31, 0.3, 47.21, 37.69 2006-12-31, p2723650.06o, 99, 2194, 0.31, 0.32, 47.2, 37.71 2006-12-30, p2723640.06o, 99, 4188, 0.32, 0.32, 47.21, 37.83 2006-12-29, p2723630.06o, 99, 3289, 0.32, 0.31, 47.25, 37.81 2006-12-28, p2723620.06o, 99, 5109, 0.3, 0.32, 47.28, 37.8 2006-12-27, p2723610.06o, 99, 4204, 0.31, 0.29, 47.18, 37.53 2006-12-26, p2723600.06o, 99, 3676, 0.32, 0.3, 47.14, 37.56 2006-12-25, p2723590.06o, 99, 4781, 0.32, 0.3, 47.2, 37.64 2006-12-24, p2723580.06o, 99, 3412, 0.32, 0.3, 47.16, 37.61 2006-12-23, p2723570.06o, 99, 1494, 0.32, 0.31, 47.17, 37.56 2006-12-22, p2723560.06o, 99, 2388, 0.32, 0.3, 47.18, 37.58 2006-12-21, p2723550.06o, 99, 4344, 0.33, 0.31, 47.18, 37.65 2006-12-20, p2723540.06o, 99, 2243, 0.33, 0.32, 47.18, 37.57 2006-12-19, p2723530.06o, 99, 2477, 0.33, 0.31, 47.16, 37.61 2006-12-18, p2723520.06o, 99, 1988, 0.32, 0.3, 47.17, 37.66 2006-12-17, p2723510.06o, 99, 4770, 0.31, 0.3, 47.16, 37.68 2006-12-16, p2723500.06o, 99, 3669, 0.32, 0.3, 47.21, 37.67 2006-12-15, p2723490.06o, 99, 2952, 0.33, 0.31, 47.09, 37.2 2006-12-14, p2723480.06o, 99, 5294, 0.33, 0.3, 47.02, 37.04 2006-12-13, p2723470.06o, 99, 4761, 0.32, 0.29, 47.1, 37.27 2006-12-12, p2723460.06o, 99, 7717, 0.32, 0.3, 47.05, 37.19 2006-12-11, p2723450.06o, 99, 4211, 0.32, 0.3, 47.08, 37.29 2006-12-10, p2723440.06o, 99, 4626, 0.31, 0.3, 47.03, 37.19 2006-12-09, p2723430.06o, 99, 5782, 0.31, 0.29, 47.01, 37.1 2006-12-08, p2723420.06o, 99, 3784, 0.32, 0.3, 47.11, 37.36 2006-12-07, p2723410.06o, 99, 3085, 0.32, 0.31, 47.08, 37.29 2006-12-06, p2723400.06o, 99, 2882, 0.32, 0.33, 46.92, 37.14 2006-12-05, p2723390.06o, 99, 4625, 0.32, 0.3, 47.02, 37.31 2006-12-04, p2723380.06o, 99, 4204, 0.32, 0.31, 47.01, 37.31 2006-12-03, p2723370.06o, 99, 3856, 0.33, 0.31, 47.04, 37.34 2006-12-02, p2723360.06o, 99, 5143, 0.31, 0.3, 46.99, 37.17 2006-12-01, p2723350.06o, 99, 7705, 0.31, 0.3, 47.07, 37.39 2006-11-30, p2723340.06o, 99, 3855, 0.31, 0.31, 47.11, 37.45 2006-11-29, p2723330.06o, 99, 7710, 0.31, 0.3, 47.17, 37.47 2006-11-28, p2723320.06o, 99, 4624, 0.31, 0.3, 47.09, 37.34 2006-11-27, p2723310.06o, 99, 9238, 0.31, 0.3, 47.2, 37.31 2006-11-26, p2723300.06o, 99, 4200, 0.31, 0.31, 47.19, 37.35 2006-11-25, p2723290.06o, 99, 5774, 0.31, 0.3, 47.11, 37.33 2006-11-24, p2723280.06o, 99, 4620, 0.31, 0.3, 47.15, 37.38 2006-11-23, p2723270.06o, 99, 9230, 0.32, 0.3, 47.09, 37.11 2006-11-22, p2723260.06o, 99, 4614, 0.32, 0.31, 47.04, 37.09 2006-11-21, p2723250.06o, 99, 5127, 0.31, 0.29, 47.15, 37.13 2006-11-20, p2723240.06o, 99, 2197, 0.32, 0.3, 47.14, 37.17 2006-11-19, p2723230.06o, 99, 5128, 0.32, 0.31, 47.1, 37.09 2006-11-18, p2723220.06o, 99, 1489, 0.32, 0.3, 47.05, 37.06 2006-11-17, p2723210.06o, 99, 6589, 0.31, 0.3, 47.21, 37.16 2006-11-16, p2723200.06o, 99, 6598, 0.31, 0.3, 47.01, 37.05 2006-11-15, p2723190.06o, 99, 3554, 0.31, 0.32, 47.02, 37.19 2006-11-14, p2723180.06o, 99, 1917, 0.32, 0.31, 46.93, 36.96 2006-11-13, p2723170.06o, 98, 3159, 0.31, 0.31, 46.94, 37.05 2006-11-12, p2723160.06o, 99, 5531, 0.31, 0.31, 47.09, 37.38 2006-11-11, p2723150.06o, 98, 6210, 0.31, 0.3, 46.97, 37.09 2006-11-10, p2723140.06o, 99, 7485, 0.3, 0.3, 46.99, 37.19 2006-11-09, p2723130.06o, 98, 4399, 0.31, 0.3, 46.99, 37.12 2006-11-08, p2723120.06o, 99, 2625, 0.31, 0.3, 46.93, 36.76 2006-11-07, p2723110.06o, 99, 5687, 0.31, 0.31, 47.05, 36.83 2006-11-06, p2723100.06o, 99, 4206, 0.31, 0.32, 47.11, 36.94 2006-11-05, p2723090.06o, 99, 4207, 0.31, 0.3, 47.22, 37.08 2006-11-04, p2723080.06o, 99, 4548, 0.31, 0.31, 47.15, 36.96 2006-11-03, p2723070.06o, 99, 4625, 0.31, 0.31, 47.21, 37.09 2006-11-02, p2723060.06o, 99, 5780, 0.31, 0.31, 47.16, 37.12 2006-11-01, p2723050.06o, 99, 5145, 0.31, 0.31, 47.19, 37.17 2006-10-31, p2723040.06o, 99, 4631, 0.31, 0.31, 47.17, 37.17 2006-10-30, p2723030.06o, 99, 5794, 0.31, 0.3, 47.21, 37.16 2006-10-29, p2723020.06o, 99, 3568, 0.31, 0.3, 47.23, 37.12 2006-10-28, p2723010.06o, 99, 4223, 0.3, 0.3, 47.24, 37.13 2006-10-27, p2723000.06o, 99, 3324, 0.32, 0.31, 47.14, 37.07 2006-10-26, p2722990.06o, 99, 5176, 0.31, 0.31, 46.96, 36.87 2006-10-25, p2722980.06o, 99, 4605, 0.3, 0.3, 46.91, 36.88 2006-10-24, p2722970.06o, 99, 5645, 0.31, 0.33, 46.9, 36.78 2006-10-23, p2722960.06o, 99, 5833, 0.31, 0.3, 46.9, 36.79 2006-10-22, p2722950.06o, 99, 3333, 0.31, 0.31, 46.89, 36.81 2006-10-21, p2722940.06o, 99, 2746, 0.31, 0.3, 47.02, 36.75 2006-10-20, p2722930.06o, 99, 4219, 0.31, 0.3, 46.89, 36.75 2006-10-19, p2722920.06o, 99, 2433, 0.31, 0.32, 46.94, 36.89 2006-10-18, p2722910.06o, 99, 5187, 0.31, 0.3, 46.91, 36.84 2006-10-17, p2722900.06o, 99, 3112, 0.31, 0.3, 46.93, 36.87 2006-10-16, p2722890.06o, 99, 3891, 0.31, 0.31, 46.92, 36.79 2006-10-15, p2722880.06o, 99, 4243, 0.31, 0.3, 46.93, 36.8 2006-10-14, p2722870.06o, 99, 4247, 0.31, 0.3, 46.9, 36.75 2006-10-13, p2722860.06o, 99, 4231, 0.31, 0.3, 46.99, 36.77 2006-10-12, p2722850.06o, 100, 5002, 0.3, 0.3, 46.91, 36.66 2006-10-11, p2722840.06o, 100, 4526, 0.31, 0.31, 46.97, 36.78 2006-10-10, p2722830.06o, 100, 5625, 0.3, 0.29, 46.98, 36.73 2006-10-09, p2722820.06o, 100, 5658, 0.31, 0.3, 46.94, 36.63 2006-10-08, p2722810.06o, 100, 7543, 0.3, 0.29, 46.94, 36.67 2006-10-07, p2722800.06o, 100, 6468, 0.3, 0.3, 46.94, 36.71 2006-10-06, p2722790.06o, 100, 22637, 0.31, 0.29, 46.95, 36.71 2006-10-05, p2722780.06o, 100, 5660, 0.3, 0.29, 46.96, 36.77 2006-10-04, p2722770.06o, 100, 9059, 0.3, 0.29, 46.96, 36.7 2006-10-03, p2722760.06o, 98, 5512, 0.3, 0.3, 47.02, 36.83 2006-10-02, p2722750.06o, 100, 7470, 0.3, 0.31, 47.02, 36.8 2006-10-01, p2722740.06o, 100, 7554, 0.3, 0.3, 47.01, 36.8 2006-09-30, p2722730.06o, 100, 5664, 0.31, 0.31, 46.98, 36.64 2006-09-29, p2722720.06o, 100, 5667, 0.31, 0.3, 46.96, 36.54 2006-09-28, p2722710.06o, 100, 5037, 0.3, 0.28, 46.95, 36.54 2006-09-27, p2722700.06o, 99, 7551, 0.3, 0.29, 46.96, 36.58 2006-09-26, p2722690.06o, 99, 11323, 0.3, 0.28, 47, 36.67 2006-09-25, p2722680.06o, 99, 9060, 0.3, 0.29, 46.97, 36.66 2006-09-24, p2722670.06o, 99, 44807, 0.3, 0.28, 46.95, 36.68 2006-09-23, p2722660.06o, 99, 7247, 0.3, 0.29, 47.07, 36.87 2006-09-22, p2722650.06o, 99, 6229, 0.28, 0.28, 47.09, 36.9 2006-09-21, p2722640.06o, 99, 7510, 0.3, 0.29, 47.15, 36.7 2006-09-20, p2722630.06o, 100, 6475, 0.29, 0.29, 47.06, 36.72 2006-09-19, p2722620.06o, 100, 11332, 0.3, 0.28, 47.03, 36.59 2006-09-18, p2722610.06o, 100, 11330, 0.3, 0.29, 46.93, 36.51 2006-09-17, p2722600.06o, 99, 11320, 0.3, 0.29, 46.96, 36.64 2006-09-16, p2722590.06o, 100, 9065, 0.29, 0.28, 47.03, 36.79 2006-09-15, p2722580.06o, 100, 5638, 0.29, 0.29, 47.18, 36.77 2006-09-14, p2722570.06o, 100, 8483, 0.29, 0.29, 47.2, 36.72 2006-09-13, p2722560.06o, 100, 8693, 0.3, 0.28, 47.17, 36.56 2006-09-12, p2722550.06o, 100, 14486, 0.29, 0.29, 47.05, 36.59 2006-09-11, p2722540.06o, 100, 7242, 0.29, 0.28, 47.03, 36.68 2006-09-10, p2722530.06o, 100, 7242, 0.3, 0.29, 47.02, 36.74 2006-09-09, p2722520.06o, 100, 14484, 0.29, 0.28, 47.08, 36.94 2006-09-08, p2722510.06o, 99, 8321, 0.29, 0.28, 47.14, 36.95 2006-09-07, p2722500.06o, 99, 10400, 0.3, 0.28, 47.09, 36.77 2006-09-06, p2722490.06o, 100, 10405, 0.3, 0.28, 47.11, 36.8 2006-09-05, p2722480.06o, 99, 6864, 0.29, 0.28, 47.11, 36.85 2006-09-04, p2722470.06o, 100, 6940, 0.29, 0.29, 47.25, 36.97 2006-09-03, p2722460.06o, 100, 3202, 0.3, 0.28, 47.12, 36.88 2006-09-02, p2722450.06o, 100, 8325, 0.3, 0.29, 47.11, 36.83 2006-09-01, p2722440.06o, 100, 6937, 0.3, 0.29, 47.24, 36.88 2006-08-31, p2722430.06o, 99, 10396, 0.29, 0.28, 47.3, 36.97 2006-08-30, p2722420.06o, 100, 5942, 0.3, 0.28, 47.17, 36.92 2006-08-29, p2722410.06o, 100, 6932, 0.29, 0.28, 47.14, 36.93 2006-08-28, p2722400.06o, 100, 8317, 0.29, 0.28, 47.11, 36.83 2006-08-27, p2722390.06o, 100, 8315, 0.3, 0.28, 47.13, 36.86 2006-08-26, p2722380.06o, 100, 6022, 0.29, 0.28, 47.12, 36.88 2006-08-25, p2722370.06o, 100, 3951, 0.29, 0.29, 47.03, 36.71 2006-08-24, p2722360.06o, 100, 11136, 0.29, 0.29, 47, 36.6 2006-08-23, p2722350.06o, 100, 9057, 0.3, 0.29, 46.92, 36.48 2006-08-22, p2722340.06o, 100, 7546, 0.3, 0.28, 46.91, 36.44 2006-08-21, p2722330.06o, 100, 7816, 0.3, 0.28, 46.97, 36.6 2006-08-20, p2722320.06o, 100, 11727, 0.29, 0.28, 46.97, 36.61 2006-08-19, p2722310.06o, 100, 6699, 0.3, 0.29, 46.94, 36.56 2006-08-18, p2722300.06o, 99, 11604, 0.3, 0.28, 46.93, 36.62 2006-08-17, p2722290.06o, 100, 6700, 0.3, 0.28, 46.99, 36.68 2006-08-16, p2722280.06o, 100, 7815, 0.3, 0.29, 46.99, 36.68 2006-08-15, p2722270.06o, 100, 6555, 0.3, 0.29, 46.93, 36.57 2006-08-14, p2722260.06o, 100, 7819, 0.3, 0.28, 46.96, 36.61 2006-08-13, p2722250.06o, 100, 7824, 0.3, 0.28, 46.96, 36.54 2006-08-12, p2722240.06o, 100, 9386, 0.3, 0.28, 46.93, 36.54 2006-08-11, p2722230.06o, 100, 7817, 0.3, 0.28, 46.97, 36.57 2006-08-10, p2722220.06o, 100, 7822, 0.29, 0.29, 46.94, 36.43 2006-08-09, p2722210.06o, 100, 9385, 0.3, 0.28, 46.94, 36.54 2006-08-08, p2722200.06o, 100, 4692, 0.29, 0.28, 46.98, 36.69 2006-08-07, p2722190.06o, 98, 5638, 0.29, 0.28, 47.11, 36.88 2006-08-06, p2722180.06o, 100, 9018, 0.29, 0.28, 47.08, 36.84 2006-08-05, p2722170.06o, 99, 4096, 0.29, 0.28, 47.05, 36.82 2006-08-04, p2722160.06o, 100, 14862, 0.29, 0.28, 47.08, 36.77 2006-08-03, p2722150.06o, 100, 9019, 0.3, 0.29, 47.03, 36.68 2006-08-02, p2722140.06o, 100, 9014, 0.29, 0.28, 47.04, 36.75 2006-08-01, p2722130.06o, 100, 5811, 0.3, 0.28, 47.02, 36.71 2006-07-31, p2722120.06o, 100, 11722, 0.29, 0.28, 47, 36.63 2006-07-30, p2722110.06o, 100, 9368, 0.3, 0.28, 46.98, 36.61 2006-07-29, p2722100.06o, 100, 9369, 0.31, 0.29, 46.99, 36.65 2006-07-28, p2722090.06o, 100, 9377, 0.3, 0.29, 46.97, 36.55 2006-07-27, p2722080.06o, 100, 11718, 0.3, 0.29, 46.92, 36.41 2006-07-26, p2722070.06o, 100, 15622, 0.3, 0.3, 46.9, 36.34 2006-07-25, p2722060.06o, 100, 6691, 0.3, 0.28, 46.86, 36.22 2006-07-24, p2722050.06o, 100, 9369, 0.3, 0.28, 46.84, 36.21 2006-07-23, p2722040.06o, 100, 15610, 0.3, 0.29, 46.84, 36.2 2006-07-22, p2722030.06o, 100, 15614, 0.3, 0.28, 46.88, 36.28 2006-07-21, p2722020.06o, 99, 9363, 0.29, 0.29, 46.95, 36.41 2006-07-20, p2722010.06o, 99, 9355, 0.29, 0.28, 46.93, 36.41 2006-07-19, p2722000.06o, 99, 11699, 0.29, 0.28, 46.95, 36.45 2006-07-18, p2721990.06o, 100, 11706, 0.3, 0.28, 46.92, 36.33 2006-07-17, p2721980.06o, 100, 11317, 0.3, 0.28, 46.94, 36.39 2006-07-16, p2721970.06o, 100, 11315, 0.3, 0.28, 46.95, 36.42 2006-07-15, p2721960.06o, 100, 11317, 0.3, 0.29, 46.98, 36.46 2006-07-14, p2721950.06o, 99, 6456, 0.3, 0.29, 46.97, 36.42 2006-07-13, p2721940.06o, 99, 45183, 0.3, 0.28, 46.98, 36.5 2006-07-12, p2721930.06o, 100, 9054, 0.29, 0.29, 47.04, 36.65 2006-07-11, p2721920.06o, 99, 7527, 0.29, 0.29, 47.22, 36.68 2006-07-10, p2721910.06o, 100, 11314, 0.29, 0.28, 47.03, 36.48 2006-07-09, p2721900.06o, 99, 11294, 0.3, 0.3, 46.91, 36.34 2006-07-08, p2721890.06o, 100, 6456, 0.3, 0.28, 46.92, 36.39 2006-07-07, p2721880.06o, 100, 11299, 0.3, 0.28, 46.97, 36.51 2006-07-06, p2721870.06o, 100, 7534, 0.3, 0.29, 46.99, 36.59 2006-07-05, p2721860.06o, 100, 15065, 0.29, 0.28, 47.01, 36.61 2006-07-04, p2721850.06o, 100, 9038, 0.29, 0.28, 47, 36.57 2006-07-03, p2721840.06o, 99, 22597, 0.29, 0.28, 46.97, 36.51 2006-07-02, p2721830.06o, 100, 7536, 0.3, 0.28, 46.97, 36.47 2006-07-01, p2721820.06o, 99, 9036, 0.3, 0.28, 46.97, 36.5 2006-06-30, p2721810.06o, 99, 7528, 0.3, 0.28, 46.96, 36.48 2006-06-29, p2721800.06o, 99, 8851, 0.29, 0.28, 47.07, 36.72 2006-06-28, p2721790.06o, 99, 8711, 0.29, 0.28, 47.13, 36.85 2006-06-27, p2721780.06o, 99, 10887, 0.3, 0.29, 47.03, 36.62 2006-06-26, p2721770.06o, 99, 7257, 0.3, 0.28, 47.02, 36.54 2006-06-25, p2721760.06o, 99, 21776, 0.3, 0.29, 47.06, 36.67 2006-06-24, p2721750.06o, 99, 14513, 0.3, 0.29, 46.99, 36.59 2006-06-23, p2721740.06o, 99, 21760, 0.3, 0.28, 47.05, 36.65 2006-06-22, p2721730.06o, 100, 14513, 0.29, 0.28, 47.1, 36.73 2006-06-21, p2721720.06o, 100, 10883, 0.29, 0.28, 47.16, 36.79 2006-06-20, p2721710.06o, 99, 14509, 0.29, 0.28, 47.09, 36.8 2006-06-19, p2721700.06o, 100, 43539, 0.29, 0.29, 47.09, 36.83 2006-06-18, p2721690.06o, 98, 22219, 0.3, 0.28, 46.99, 36.56 2006-06-17, p2721680.06o, 100, 15130, 0.3, 0.28, 46.98, 36.55 2006-06-16, p2721670.06o, 100, 15133, 0.29, 0.28, 47.01, 36.61 2006-06-15, p2721660.06o, 100, 45398, 0.29, 0.28, 47.19, 36.85 2006-06-14, p2721650.06o, 100, 22690, 0.29, 0.28, 47.08, 36.84 2006-06-13, p2721640.06o, 100, 22693, 0.29, 0.29, 47.08, 36.86 2006-06-12, p2721630.06o, 100, 9070, 0.29, 0.29, 47.07, 36.78 2006-06-11, p2721620.06o, 100, 22681, 0.29, 0.29, 47.08, 36.8 2006-06-10, p2721610.06o, 100, 15115, 0.29, 0.29, 47.12, 36.76 2006-06-09, p2721600.06o, 100, 15117, 0.3, 0.28, 47.11, 36.69 2006-06-08, p2721590.06o, 100, 15117, 0.29, 0.29, 47.06, 36.72 2006-06-07, p2721580.06o, 99, 22001, 0.29, 0.28, 47.01, 36.54 2006-06-06, p2721570.06o, 100, 14674, 0.29, 0.28, 46.96, 36.52 2006-06-05, p2721560.06o, 99, 8802, 0.3, 0.29, 46.99, 36.56 2006-06-04, p2721550.06o, 100, 22025, 0.29, 0.29, 46.96, 36.51 2006-06-03, p2721540.06o, 100, 22023, 0.3, 0.3, 46.97, 36.56 2006-06-02, p2721530.06o, 99, 9065, 0.3, 0.29, 47.02, 36.68 2006-06-01, p2721520.06o, 100, 9066, 0.3, 0.28, 46.97, 36.62 2006-05-31, p2721510.06o, 100, 7555, 0.3, 0.3, 46.97, 36.65 2006-05-30, p2721500.06o, 100, 15114, 0.3, 0.3, 47.01, 36.72 2006-05-29, p2721490.06o, 100, 9070, 0.29, 0.29, 47.02, 36.76 2006-05-28, p2721480.06o, 100, 11339, 0.29, 0.3, 47.03, 36.83 2006-05-27, p2721470.06o, 100, 9066, 0.29, 0.3, 47.03, 36.89 2006-05-26, p2721460.06o, 99, 8783, 0.29, 0.29, 47.02, 36.77 2006-05-25, p2721450.06o, 100, 4509, 0.3, 0.29, 47.28, 36.86 2006-05-24, p2721440.06o, 100, 7557, 0.3, 0.3, 47.32, 36.9 2006-05-23, p2721430.06o, 100, 9072, 0.3, 0.31, 47.54, 37.05 2006-05-22, p2721420.06o, 100, 7559, 0.29, 0.3, 47.45, 37.06 2006-05-21, p2721410.06o, 100, 7559, 0.29, 0.29, 47.32, 37.01 2006-05-20, p2721400.06o, 100, 11337, 0.29, 0.29, 47.3, 36.99 2006-05-19, p2721390.06o, 100, 6479, 0.29, 0.29, 47.25, 36.8 2006-05-18, p2721380.06o, 99, 7611, 0.31, 0.3, 47.02, 36.51 2006-05-17, p2721370.06o, 99, 4145, 0.3, 0.3, 47.1, 36.44 2006-05-16, p2721360.06o, 100, 6620, 0.31, 0.3, 47.07, 36.6 2006-05-15, p2721350.06o, 100, 6667, 0.3, 0.29, 47.06, 36.64 2006-05-14, p2721340.06o, 100, 11668, 0.3, 0.29, 47.07, 36.71 2006-05-13, p2721330.06o, 100, 15558, 0.3, 0.3, 47.05, 36.71 2006-05-12, p2721320.06o, 100, 11668, 0.3, 0.3, 47.03, 36.7 2006-05-11, p2721310.06o, 100, 7777, 0.31, 0.3, 47.03, 36.68 2006-05-10, p2721300.06o, 100, 9335, 0.3, 0.3, 47.08, 36.79 2006-05-09, p2721290.06o, 100, 11608, 0.3, 0.3, 47.31, 36.92 2006-05-08, p2721280.06o, 100, 2334, 0.3, 0.29, 47.15, 36.78 2006-05-07, p2721270.06o, 100, 7777, 0.3, 0.31, 47.08, 36.79 2006-05-06, p2721260.06o, 100, 4240, 0.3, 0.31, 47.1, 36.88 2006-05-05, p2721250.06o, 100, 9329, 0.3, 0.32, 47.22, 36.9 2006-05-04, p2721240.06o, 100, 3889, 0.3, 0.29, 47.13, 36.87 2006-05-03, p2721230.06o, 99, 3887, 0.3, 0.29, 47.2, 36.83 2006-05-02, p2721220.06o, 100, 9336, 0.3, 0.28, 47.21, 36.85 2006-05-01, p2721210.06o, 100, 9337, 0.3, 0.29, 47.45, 36.9 2006-04-30, p2721200.06o, 100, 11663, 0.31, 0.29, 47.41, 36.89 2006-04-29, p2721190.06o, 100, 11659, 0.3, 0.29, 47.45, 36.87 2006-04-28, p2721180.06o, 100, 11664, 0.31, 0.29, 47.48, 36.79 2006-04-27, p2721170.06o, 100, 11394, 0.3, 0.28, 47.51, 36.9 2006-04-26, p2721160.06o, 100, 11659, 0.3, 0.29, 47.27, 36.91 2006-04-25, p2721150.06o, 100, 15543, 0.3, 0.29, 47.28, 37.05 2006-04-24, p2721140.06o, 100, 15546, 0.3, 0.28, 47.22, 37.06 2006-04-23, p2721130.06o, 100, 15550, 0.31, 0.3, 47.2, 37 2006-04-22, p2721120.06o, 99, 9328, 0.31, 0.28, 47.32, 37.15 2006-04-21, p2721110.06o, 100, 9329, 0.3, 0.29, 47.28, 37.05 2006-04-20, p2721100.06o, 99, 9329, 0.31, 0.29, 47.27, 36.99 2006-04-19, p2721090.06o, 100, 15552, 0.31, 0.29, 47.33, 37.15 2006-04-18, p2721080.06o, 99, 15547, 0.31, 0.29, 47.42, 37.29 2006-04-17, p2721070.06o, 100, 6665, 0.31, 0.29, 47.38, 37.36 2006-04-16, p2721060.06o, 99, 9330, 0.31, 0.3, 47.38, 37.29 2006-04-15, p2721050.06o, 99, 11662, 0.31, 0.29, 47.39, 37.28 2006-04-14, p2721040.06o, 99, 9329, 0.32, 0.29, 47.32, 37.04 2006-04-13, p2721030.06o, 99, 11663, 0.31, 0.29, 47.36, 37.2 2006-04-12, p2721020.06o, 99, 23323, 0.32, 0.3, 47.34, 37.22 2006-04-11, p2721010.06o, 99, 7611, 0.31, 0.29, 47.32, 37.22 2006-04-10, p2721000.06o, 100, 46657, 0.31, 0.29, 47.33, 37.29 2006-04-09, p2720990.06o, 100, 15555, 0.31, 0.28, 47.28, 37.26 2006-04-08, p2720980.06o, 99, 23326, 0.31, 0.29, 47.27, 37.26 2006-04-07, p2720970.06o, 100, 45329, 0.31, 0.29, 47.44, 37.17 2006-04-06, p2720960.06o, 99, 15547, 0.31, 0.3, 47.54, 37.29 2006-04-05, p2720950.06o, 99, 23313, 0.31, 0.28, 47.37, 37.44 2006-04-04, p2720940.06o, 99, 46647, 0.31, 0.28, 47.25, 37.27 2006-04-03, p2720930.06o, 99, 46662, 0.31, 0.28, 47.26, 37.24 2006-04-02, p2720920.06o, 99, 23341, 0.31, 0.29, 47.26, 37.31 2006-04-01, p2720910.06o, 99, 23338, 0.3, 0.29, 47.28, 37.41 2006-03-31, p2720900.06o, 99, 46696, 0.31, 0.29, 47.35, 37.37 2006-03-30, p2720890.06o, 99, 11678, 0.31, 0.3, 47.38, 37.4 2006-03-29, p2720880.06o, 99, 15581, 0.31, 0.29, 47.29, 37.43 2006-03-28, p2720870.06o, 98, 11475, 0.31, 0.29, 47.2, 37.19 2006-03-27, p2720860.06o, 99, 22062, 0.31, 0.29, 47.22, 37.18 2006-03-26, p2720850.06o, 99, 14720, 0.32, 0.29, 47.22, 37.25 2006-03-25, p2720840.06o, 99, 7364, 0.31, 0.28, 47.14, 37.01 2006-03-24, p2720830.06o, 99, 14729, 0.3, 0.29, 47.35, 37.17 2006-03-23, p2720820.06o, 99, 8842, 0.3, 0.29, 47.21, 37.14 2006-03-22, p2720810.06o, 100, 14835, 0.32, 0.29, 47.33, 37.34 2006-03-21, p2720800.06o, 100, 11352, 0.31, 0.29, 47.38, 37.48 2006-03-20, p2720790.06o, 100, 11406, 0.31, 0.28, 47.34, 37.48 2006-03-19, p2720780.06o, 99, 22683, 0.31, 0.29, 47.24, 37.42 2006-03-18, p2720770.06o, 100, 9124, 0.31, 0.29, 47.18, 37.31 2006-03-17, p2720760.06o, 100, 7606, 0.31, 0.29, 47.15, 37.21 2006-03-16, p2720750.06o, 99, 15091, 0.31, 0.29, 47.21, 37.29 2006-03-15, p2720740.06o, 99, 22793, 0.31, 0.29, 47.23, 37.39 2006-03-14, p2720730.06o, 99, 15163, 0.3, 0.3, 47.22, 37.43 2006-03-13, p2720720.06o, 99, 45480, 0.3, 0.29, 47.24, 37.53 2006-03-12, p2720710.06o, 100, 45685, 0.3, 0.29, 47.24, 37.59 2006-03-11, p2720700.06o, 100, 15234, 0.31, 0.29, 47.22, 37.52 2006-03-10, p2720690.06o, 100, 15673, 0.3, 0.3, 47.27, 37.54 2006-03-09, p2720680.06o, 100, 23488, 0.31, 0.29, 47.27, 37.3 2006-03-08, p2720670.06o, 100, 15668, 0.31, 0.3, 47.28, 37.39 2006-03-07, p2720660.06o, 100, 11752, 0.31, 0.3, 47.32, 37.3 2006-03-06, p2720650.06o, 100, 11753, 0.31, 0.29, 47.45, 37.4 2006-03-05, p2720640.06o, 100, 23503, 0.32, 0.31, 47.51, 37.51 2006-03-04, p2720630.06o, 100, 15676, 0.31, 0.3, 47.34, 37.57 2006-03-03, p2720620.06o, 99, 11477, 0.32, 0.29, 47.24, 37.36 2006-03-02, p2720610.06o, 100, 7841, 0.31, 0.29, 47.35, 37.39 2006-03-01, p2720600.06o, 100, 7843, 0.31, 0.31, 47.36, 37.44 2006-02-28, p2720590.06o, 100, 6570, 0.31, 0.3, 47.14, 37.18 2006-02-27, p2720580.06o, 100, 23519, 0.31, 0.3, 47.18, 37.27 2006-02-26, p2720570.06o, 100, 5225, 0.31, 0.31, 47.23, 37.36 2006-02-25, p2720560.06o, 100, 9407, 0.31, 0.29, 47.19, 37.28 2006-02-24, p2720550.06o, 100, 4705, 0.31, 0.29, 47.28, 37.33 2006-02-23, p2720540.06o, 100, 5880, 0.31, 0.3, 47.3, 37.41 2006-02-22, p2720530.06o, 100, 6720, 0.3, 0.3, 47.51, 37.6 2006-02-21, p2720520.06o, 100, 4707, 0.3, 0.3, 47.51, 37.72 2006-02-20, p2720510.06o, 100, 4706, 0.3, 0.3, 47.46, 37.63 2006-02-19, p2720500.06o, 100, 3619, 0.3, 0.29, 47.37, 37.66 2006-02-18, p2720490.06o, 100, 5227, 0.31, 0.3, 47.27, 37.63 2006-02-17, p2720480.06o, 100, 3922, 0.3, 0.29, 47.39, 37.76 2006-02-16, p2720470.06o, 100, 4707, 0.3, 0.3, 47.47, 37.68 2006-02-15, p2720460.06o, 100, 6725, 0.31, 0.3, 47.31, 37.58 2006-02-14, p2720450.06o, 100, 5881, 0.31, 0.3, 47.27, 37.28 2006-02-13, p2720440.06o, 100, 7843, 0.31, 0.31, 47.26, 37.26 2006-02-12, p2720430.06o, 100, 7842, 0.31, 0.3, 47.21, 37.29 2006-02-11, p2720420.06o, 100, 4280, 0.31, 0.3, 47.21, 37.23 2006-02-10, p2720410.06o, 100, 5883, 0.31, 0.3, 47.14, 37.2 2006-02-09, p2720400.06o, 100, 6617, 0.31, 0.3, 47.19, 37.22 2006-02-08, p2720390.06o, 100, 6722, 0.32, 0.3, 47.21, 37.24 2006-02-07, p2720380.06o, 100, 15677, 0.31, 0.31, 47.42, 37.42 2006-02-06, p2720370.06o, 100, 15679, 0.32, 0.3, 47.5, 37.55 2006-02-05, p2720360.06o, 100, 4703, 0.31, 0.31, 47.46, 37.51 2006-02-04, p2720350.06o, 100, 7836, 0.32, 0.3, 47.35, 37.22 2006-02-03, p2720340.06o, 100, 7835, 0.32, 0.31, 47.39, 37.24 2006-02-02, p2720330.06o, 100, 5874, 0.32, 0.31, 47.41, 37.3 2006-02-01, p2720320.06o, 100, 9401, 0.31, 0.29, 47.44, 37.42 2006-01-31, p2720310.06o, 100, 5877, 0.31, 0.31, 47.39, 37.54 2006-01-30, p2720300.06o, 100, 11745, 0.31, 0.3, 47.41, 37.38 2006-01-29, p2720290.06o, 100, 15661, 0.31, 0.3, 47.33, 37.34 2006-01-28, p2720280.06o, 100, 7832, 0.32, 0.31, 47.37, 37.42 2006-01-27, p2720270.06o, 100, 7827, 0.31, 0.31, 47.49, 37.51 2006-01-26, p2720260.06o, 100, 11739, 0.31, 0.3, 47.38, 37.36 2006-01-25, p2720250.06o, 100, 3612, 0.3, 0.3, 47.38, 37.57 2006-01-24, p2720240.06o, 100, 6407, 0.32, 0.3, 47.47, 37.45 2006-01-23, p2720230.06o, 100, 4150, 0.31, 0.31, 47.5, 37.41 2006-01-22, p2720220.06o, 100, 22803, 0.31, 0.3, 47.46, 37.5 2006-01-21, p2720210.06o, 100, 22796, 0.31, 0.3, 47.41, 37.4 2006-01-20, p2720200.06o, 100, 22030, 0.31, 0.29, 47.4, 37.44 2006-01-19, p2720190.06o, 100, 9030, 0.31, 0.31, 47.45, 37.45 2006-01-18, p2720180.06o, 100, 45585, 0.31, 0.3, 47.44, 37.32 2006-01-17, p2720170.06o, 98, 5622, 0.31, 0.3, 47.56, 37.64 2006-01-16, p2720160.06o, 100, 6514, 0.32, 0.29, 47.48, 37.52 2006-01-15, p2720150.06o, 100, 22798, 0.31, 0.31, 47.43, 37.47 2006-01-14, p2720140.06o, 100, 45599, 0.32, 0.3, 47.4, 37.31 2006-01-13, p2720130.06o, 100, 15198, 0.32, 0.3, 47.39, 37.3 2006-01-12, p2720120.06o, 100, 45583, 0.32, 0.3, 47.42, 37.37 2006-01-11, p2720110.06o, 100, 11391, 0.31, 0.29, 47.4, 37.33 2006-01-10, p2720100.06o, 99, 22185, 0.32, 0.3, 47.41, 37.41 2006-01-09, p2720090.06o, 100, 8780, 0.32, 0.3, 47.69, 37.42 2006-01-08, p2720080.06o, 98, 8998, 0.32, 0.3, 47.69, 37.39 2006-01-07, p2720070.06o, 100, 22795, 0.32, 0.29, 47.63, 37.3 2006-01-06, p2720060.06o, 100, 15195, 0.32, 0.31, 47.51, 37.32 2006-01-05, p2720050.06o, 100, 15195, 0.32, 0.3, 47.65, 37.39 2006-01-04, p2720040.06o, 100, 15194, 0.32, 0.3, 47.65, 37.34 2006-01-03, p2720030.06o, 100, 45589, 0.31, 0.3, 47.69, 37.49 2006-01-02, p2720020.06o, 100, 22799, 0.32, 0.3, 47.63, 37.31 2006-01-01, p2720010.06o, 100, 22804, 0.32, 0.3, 47.64, 37.34 2005-12-31, p2723650.05o, 100, 15199, 0.31, 0.3, 47.59, 37.22 2005-12-30, p2723640.05o, 100, 22801, 0.31, 0.32, 47.65, 37.38 2005-12-29, p2723630.05o, 100, 15203, 0.32, 0.31, 47.69, 37.46 2005-12-28, p2723620.05o, 100, 45579, 0.31, 0.3, 47.62, 37.22 2005-12-27, p2723610.05o, 100, 22787, 0.32, 0.3, 47.65, 37.31 2005-12-26, p2723600.05o, 100, 15191, 0.32, 0.29, 47.65, 37.28 2005-12-25, p2723590.05o, 100, 9377, 0.32, 0.29, 47.66, 37.29 2005-12-24, p2723580.05o, 99, 14969, 0.32, 0.3, 47.77, 37.44 2005-12-23, p2723570.05o, 100, 15045, 0.31, 0.3, 47.78, 37.51 2005-12-22, p2723560.05o, 100, 11283, 0.32, 0.29, 47.77, 37.49 2005-12-21, p2723550.05o, 100, 22564, 0.32, 0.3, 47.73, 37.47 2005-12-20, p2723540.05o, 99, 8822, 0.31, 0.29, 47.77, 37.65 2005-12-19, p2723530.05o, 99, 15225, 0.31, 0.3, 47.66, 37.34 2005-12-18, p2723520.05o, 100, 23420, 0.31, 0.29, 47.72, 37.71 2005-12-17, p2723510.05o, 100, 15617, 0.3, 0.3, 47.78, 37.9 2005-12-16, p2723500.05o, 100, 9085, 0.31, 0.29, 47.63, 37.6 2005-12-15, p2723490.05o, 100, 6449, 0.31, 0.3, 47.67, 37.55 2005-12-14, p2723480.05o, 100, 5679, 0.31, 0.31, 47.67, 37.56 2005-12-13, p2723470.05o, 100, 6491, 0.32, 0.3, 47.66, 37.5 2005-12-12, p2723460.05o, 100, 4546, 0.32, 0.3, 47.67, 37.52 2005-12-11, p2723450.05o, 100, 3497, 0.31, 0.3, 47.69, 37.54 2005-12-10, p2723440.05o, 100, 5681, 0.31, 0.3, 47.65, 37.43 2005-12-09, p2723430.05o, 100, 5050, 0.31, 0.3, 47.64, 37.36 2005-12-08, p2723420.05o, 100, 7574, 0.32, 0.31, 47.66, 37.43 2005-12-07, p2723410.05o, 100, 15137, 0.31, 0.3, 47.68, 37.55 2005-12-06, p2723400.05o, 100, 15143, 0.3, 0.29, 47.7, 37.59 2005-12-05, p2723390.05o, 100, 11361, 0.3, 0.32, 47.73, 37.64 2005-12-04, p2723380.05o, 100, 15139, 0.3, 0.29, 47.71, 37.55 2005-12-03, p2723370.05o, 100, 15148, 0.31, 0.29, 47.7, 37.51 2005-12-02, p2723360.05o, 99, 22359, 0.31, 0.29, 47.63, 37.3 2005-12-01, p2723350.05o, 100, 11356, 0.3, 0.28, 47.68, 37.38 2005-11-30, p2723340.05o, 100, 45423, 0.3, 0.3, 47.71, 37.57 2005-11-29, p2723330.05o, 100, 45436, 0.3, 0.28, 47.71, 37.52 2005-11-28, p2723320.05o, 100, 22727, 0.29, 0.29, 47.72, 37.62 2005-11-27, p2723310.05o, 100, 22725, 0.3, 0.29, 47.69, 37.56 2005-11-26, p2723300.05o, 100, 45452, 0.3, 0.3, 47.61, 37.31 2005-11-25, p2723290.05o, 100, 11363, 0.3, 0.29, 47.64, 37.21 2005-11-24, p2723280.05o, 100, 11361, 0.3, 0.29, 47.68, 37.4 2005-11-23, p2723270.05o, 100, 22726, 0.3, 0.3, 47.64, 37.31 2005-11-22, p2723260.05o, 100, 11362, 0.3, 0.29, 47.66, 37.32 2005-11-21, p2723250.05o, 100, 15150, 0.3, 0.3, 47.66, 37.3 2005-11-20, p2723240.05o, 100, 15150, 0.3, 0.29, 47.67, 37.32 2005-11-19, p2723230.05o, 100, 11360, 0.3, 0.3, 47.65, 37.29 2005-11-18, p2723220.05o, 100, 5680, 0.31, 0.3, 47.59, 37.21 2005-11-17, p2723210.05o, 100, 6496, 0.3, 0.29, 47.63, 37.24 2005-11-16, p2723200.05o, 100, 11367, 0.3, 0.3, 47.65, 37.24 2005-11-15, p2723190.05o, 100, 7538, 0.28, 0.29, 47.6, 37.01 2005-11-14, p2723180.05o, 100, 21858, 0.29, 0.29, 47.68, 37.29 2005-11-13, p2723170.05o, 100, 44722, 0.29, 0.29, 47.71, 37.44 2005-11-12, p2723160.05o, 100, 45114, 0.29, 0.28, 47.7, 37.43 2005-11-11, p2723150.05o, 100, 5459, 0.29, 0.29, 47.63, 37.2 2005-11-10, p2723140.05o, 100, 8740, 0.29, 0.29, 47.65, 37.17 2005-11-09, p2723130.05o, 100, 10922, 0.29, 0.29, 47.68, 37.22 2005-11-08, p2723120.05o, 100, 3972, 0.29, 0.28, 47.68, 37.3 2005-11-07, p2723110.05o, 100, 6242, 0.29, 0.29, 47.62, 37.11 2005-11-06, p2723100.05o, 100, 6244, 0.29, 0.3, 47.7, 37.27 2005-11-05, p2723090.05o, 100, 21854, 0.29, 0.29, 47.69, 37.36 2005-11-04, p2723080.05o, 100, 6242, 0.29, 0.28, 47.64, 37.16 2005-11-03, p2723070.05o, 100, 7284, 0.29, 0.28, 47.71, 37.43 2005-11-02, p2723060.05o, 100, 6240, 0.29, 0.29, 47.63, 37.19 2005-11-01, p2723050.05o, 100, 10928, 0.29, 0.29, 47.67, 37.25 2005-10-31, p2723040.05o, 100, 22368, 0.29, 0.29, 47.61, 37.17 2005-10-30, p2723030.05o, 100, 22741, 0.3, 0.3, 47.65, 37.23 2005-10-29, p2723020.05o, 100, 45452, 0.3, 0.31, 47.59, 37.11 2005-10-28, p2723010.05o, 100, 9095, 0.3, 0.29, 47.58, 37.11 2005-10-27, p2723000.05o, 100, 3499, 0.3, 0.29, 47.61, 37.15 2005-10-26, p2722990.05o, 99, 12890, 0.28, 0.28, 47.32, 36.75