Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-12-26, p1793610.24o, 100, 49033, 0.39, 0.39, 44.5, 39.93
2024-12-25, p1793600.24o, 100, 49026, 0.38, 0.37, 44.46, 40.02
2024-12-24, p1793590.24o, 100, 24523, 0.4, 0.4, 44.41, 39.93
2024-12-23, p1793580.24o, 99, 47517, 0.39, 0.39, 44.37, 39.94
2024-12-22, p1793570.24o, 100, 49035, 0.39, 0.38, 44.44, 40.07
2024-12-21, p1793560.24o, 100, 49049, 0.39, 0.39, 44.42, 39.96
2024-12-20, p1793550.24o, 100, 49059, 0.39, 0.37, 44.45, 40
2024-12-18, p1793530.24o, 100, 24517, 0.39, 0.37, 44.43, 39.92
2024-12-17, p1793520.24o, 100, 24512, 0.4, 0.39, 44.42, 40.01
2024-12-16, p1793510.24o, 100, 49715, 0.39, 0.37, 44.45, 39.92
2024-12-15, p1793500.24o, 100, 50677, 0.38, 0.36, 44.51, 39.86
2024-12-14, p1793490.24o, 100, 50677, 0.39, 0.37, 44.49, 39.8
2024-12-13, p1793480.24o, 100, 49394, 0.37, 0.36, 44.53, 40.09
2024-12-12, p1793470.24o, 100, 24480, 0.38, 0.37, 44.6, 40.25
2024-12-11, p1793460.24o, 100, 48958, 0.36, 0.34, 44.61, 40.27
2024-12-10, p1793450.24o, 100, 50649, 0.35, 0.34, 44.59, 39.98
2024-12-09, p1793440.24o, 100, 50639, 0.37, 0.35, 44.51, 39.87
2024-12-08, p1793430.24o, 100, 50635, 0.38, 0.37, 44.51, 39.88
2024-12-07, p1793420.24o, 100, 50649, 0.37, 0.35, 44.54, 39.9
2024-12-06, p1793410.24o, 100, 50645, 0.37, 0.35, 44.56, 39.87
2024-12-05, p1793400.24o, 100, 50643, 0.37, 0.36, 44.55, 39.83
2024-12-04, p1793390.24o, 100, 50649, 0.36, 0.35, 44.56, 39.98
2024-12-02, p1793370.24o, 100, 50632, 0.36, 0.34, 44.54, 39.99
2024-12-01, p1793360.24o, 100, 50613, 0.35, 0.34, 44.56, 40.02
2024-11-30, p1793350.24o, 100, 50624, 0.36, 0.34, 44.59, 40.03
2024-11-29, p1793340.24o, 100, 50621, 0.36, 0.35, 44.58, 39.95
2024-11-28, p1793330.24o, 100, 50616, 0.36, 0.35, 44.57, 39.97
2024-11-27, p1793320.24o, 100, 48838, 0.38, 0.35, 44.63, 39.83
2024-11-26, p1793310.24o, 99, 50028, 0.37, 0.36, 44.59, 39.85
2024-11-25, p1793300.24o, 100, 50619, 0.38, 0.37, 44.48, 39.82
2024-11-24, p1793290.24o, 100, 50601, 0.37, 0.35, 44.5, 39.87
2024-11-23, p1793280.24o, 100, 50626, 0.38, 0.37, 44.51, 39.8
2024-11-22, p1793270.24o, 100, 16871, 0.39, 0.38, 44.51, 39.84
2024-11-21, p1793260.24o, 100, 49976, 0.4, 0.38, 44.48, 39.79
2024-11-20, p1793250.24o, 100, 50611, 0.4, 0.39, 44.51, 39.83
2024-11-19, p1793240.24o, 100, 50615, 0.37, 0.37, 44.54, 39.88
2024-11-18, p1793230.24o, 100, 50641, 0.38, 0.37, 44.47, 39.89
2024-11-17, p1793220.24o, 100, 50618, 0.37, 0.37, 44.48, 39.86
2024-11-16, p1793210.24o, 100, 50622, 0.37, 0.36, 44.59, 39.91
2024-11-15, p1793200.24o, 99, 49786, 0.37, 0.37, 44.5, 39.86
2024-11-14, p1793190.24o, 100, 25316, 0.38, 0.39, 44.54, 39.82
2024-11-13, p1793180.24o, 100, 50641, 0.38, 0.37, 44.53, 39.81
2024-11-12, p1793170.24o, 100, 25316, 0.38, 0.37, 44.52, 39.81
2024-11-11, p1793160.24o, 100, 50618, 0.37, 0.36, 44.5, 39.77
2024-11-10, p1793150.24o, 100, 50603, 0.36, 0.35, 44.52, 39.78
2024-11-07, p1793120.24o, 100, 50612, 0.36, 0.34, 44.58, 39.83
2024-11-06, p1793110.24o, 100, 50606, 0.36, 0.34, 44.62, 39.81
2024-11-05, p1793100.24o, 100, 50612, 0.37, 0.36, 44.57, 39.78
2024-11-03, p1793080.24o, 100, 50615, 0.38, 0.36, 44.51, 39.77
2024-11-02, p1793070.24o, 100, 50595, 0.38, 0.36, 44.53, 39.8
2024-11-01, p1793060.24o, 100, 50606, 0.38, 0.37, 44.53, 39.78
2024-10-31, p1793050.24o, 100, 50604, 0.39, 0.37, 44.51, 39.79
2024-10-30, p1793040.24o, 100, 50622, 0.37, 0.35, 44.56, 39.79
2024-10-29, p1793030.24o, 100, 50622, 0.37, 0.36, 44.51, 39.74
2024-10-28, p1793020.24o, 100, 50612, 0.38, 0.36, 44.44, 39.74
2024-10-27, p1793010.24o, 100, 50628, 0.37, 0.36, 44.43, 39.68
2024-10-26, p1793000.24o, 100, 50632, 0.36, 0.35, 44.47, 39.72
2024-10-25, p1792990.24o, 100, 50618, 0.35, 0.34, 44.54, 39.83
2024-10-24, p1792980.24o, 100, 50632, 0.36, 0.34, 44.52, 39.76
2024-10-23, p1792970.24o, 100, 50644, 0.37, 0.36, 44.53, 39.82
2024-10-22, p1792960.24o, 100, 50625, 0.36, 0.34, 44.53, 39.78
2024-10-21, p1792950.24o, 100, 50611, 0.37, 0.36, 44.44, 39.72
2024-10-20, p1792940.24o, 100, 50626, 0.37, 0.34, 44.49, 39.72
2024-10-19, p1792930.24o, 100, 50623, 0.35, 0.34, 44.53, 39.75
2024-10-18, p1792920.24o, 100, 50615, 0.36, 0.34, 44.58, 39.86
2024-10-17, p1792910.24o, 100, 50603, 0.35, 0.34, 44.54, 39.79
2024-10-16, p1792900.24o, 100, 49514, 0.35, 0.34, 44.43, 39.63
2024-10-15, p1792890.24o, 100, 50358, 0.36, 0.35, 44.48, 39.71
2024-10-14, p1792880.24o, 100, 50602, 0.36, 0.37, 44.44, 39.73
2024-10-13, p1792870.24o, 100, 50603, 0.36, 0.36, 44.49, 39.74
2024-10-12, p1792860.24o, 100, 50618, 0.36, 0.34, 44.52, 39.71
2024-10-11, p1792850.24o, 100, 50622, 0.36, 0.35, 44.54, 39.77
2024-10-10, p1792840.24o, 100, 50621, 0.36, 0.35, 44.53, 39.72
2024-10-09, p1792830.24o, 100, 50614, 0.37, 0.35, 44.51, 39.68
2024-10-08, p1792820.24o, 100, 50601, 0.36, 0.35, 44.52, 39.65
2024-10-07, p1792810.24o, 100, 50610, 0.36, 0.34, 44.5, 39.68
2024-10-06, p1792800.24o, 100, 50604, 0.35, 0.34, 44.5, 39.64
2024-10-05, p1792790.24o, 100, 50583, 0.37, 0.36, 44.53, 39.7
2024-10-04, p1792780.24o, 100, 50286, 0.37, 0.34, 44.53, 39.67
2024-10-03, p1792770.24o, 100, 50588, 0.36, 0.34, 44.55, 39.71
2024-10-02, p1792760.24o, 100, 50581, 0.36, 0.35, 44.53, 39.67
2024-10-01, p1792750.24o, 100, 50587, 0.36, 0.34, 44.52, 39.76
2024-09-30, p1792740.24o, 100, 50592, 0.36, 0.34, 44.54, 39.67
2024-09-29, p1792730.24o, 100, 50584, 0.35, 0.34, 44.53, 39.65
2024-09-28, p1792720.24o, 100, 50601, 0.36, 0.35, 44.52, 39.69
2024-09-27, p1792710.24o, 100, 50384, 0.36, 0.34, 44.53, 39.65
2024-09-26, p1792700.24o, 100, 50591, 0.36, 0.34, 44.51, 39.75
2024-09-25, p1792690.24o, 100, 50598, 0.36, 0.34, 44.51, 39.63
2024-09-24, p1792680.24o, 100, 50583, 0.36, 0.35, 44.46, 39.55
2024-09-23, p1792670.24o, 100, 50599, 0.37, 0.34, 44.52, 39.6
2024-09-22, p1792660.24o, 100, 50599, 0.36, 0.34, 44.52, 39.62
2024-09-21, p1792650.24o, 100, 50588, 0.36, 0.35, 44.52, 39.72
2024-09-20, p1792640.24o, 100, 50593, 0.37, 0.34, 44.53, 39.63
2024-09-19, p1792630.24o, 100, 50339, 0.36, 0.35, 44.51, 39.65
2024-09-18, p1792620.24o, 100, 50586, 0.36, 0.35, 44.54, 39.68
2024-09-17, p1792610.24o, 100, 50580, 0.37, 0.34, 44.51, 39.81
2024-09-16, p1792600.24o, 100, 50590, 0.36, 0.34, 44.53, 39.73
2024-09-15, p1792590.24o, 100, 50583, 0.36, 0.35, 44.54, 39.63
2024-09-14, p1792580.24o, 100, 50586, 0.37, 0.35, 44.52, 39.71
2024-09-13, p1792570.24o, 100, 50582, 0.37, 0.37, 44.55, 39.65
2024-09-12, p1792560.24o, 100, 50580, 0.36, 0.35, 44.57, 39.7
2024-09-11, p1792550.24o, 100, 50584, 0.36, 0.35, 44.55, 39.79
2024-09-10, p1792540.24o, 100, 50589, 0.36, 0.35, 44.5, 39.57
2024-09-09, p1792530.24o, 100, 50584, 0.36, 0.34, 44.5, 39.57
2024-09-08, p1792520.24o, 100, 50588, 0.37, 0.34, 44.52, 39.56
2024-09-07, p1792510.24o, 100, 50586, 0.36, 0.35, 44.49, 39.64
2024-09-06, p1792500.24o, 100, 50585, 0.38, 0.35, 44.53, 39.58
2024-09-05, p1792490.24o, 100, 50584, 0.38, 0.35, 44.52, 39.62
2024-09-04, p1792480.24o, 100, 50583, 0.37, 0.35, 44.49, 39.63
2024-09-03, p1792470.24o, 100, 50586, 0.37, 0.36, 44.54, 39.61
2024-09-02, p1792460.24o, 100, 50587, 0.37, 0.35, 44.51, 39.62
2024-09-01, p1792450.24o, 100, 50582, 0.37, 0.35, 44.51, 39.66
2024-08-31, p1792440.24o, 100, 50582, 0.37, 0.36, 44.49, 39.55
2024-08-30, p1792430.24o, 100, 50583, 0.38, 0.35, 44.5, 39.54
2024-08-29, p1792420.24o, 100, 50587, 0.37, 0.35, 44.52, 39.67
2024-08-28, p1792410.24o, 100, 50586, 0.37, 0.35, 44.54, 39.77
2024-08-27, p1792400.24o, 100, 50580, 0.37, 0.35, 44.51, 39.66
2024-08-26, p1792390.24o, 100, 50581, 0.37, 0.36, 44.53, 39.69
2024-08-25, p1792380.24o, 100, 50579, 0.37, 0.35, 44.52, 39.72
2024-08-24, p1792370.24o, 100, 50579, 0.39, 0.37, 44.53, 39.72
2024-08-23, p1792360.24o, 100, 50602, 0.36, 0.36, 44.59, 39.81
2024-08-22, p1792350.24o, 100, 50597, 0.36, 0.34, 44.55, 39.66
2024-08-21, p1792340.24o, 100, 50592, 0.37, 0.35, 44.52, 39.61
2024-08-20, p1792330.24o, 100, 50596, 0.36, 0.34, 44.5, 39.61
2024-08-19, p1792320.24o, 100, 50597, 0.38, 0.35, 44.52, 39.63
2024-08-18, p1792310.24o, 100, 50614, 0.37, 0.35, 44.52, 39.61
2024-08-17, p1792300.24o, 100, 50610, 0.36, 0.34, 44.56, 39.66
2024-08-16, p1792290.24o, 100, 50614, 0.37, 0.34, 44.55, 39.63
2024-08-15, p1792280.24o, 100, 50613, 0.36, 0.35, 44.51, 39.7
2024-08-14, p1792270.24o, 100, 50609, 0.36, 0.34, 44.53, 39.56
2024-08-13, p1792260.24o, 100, 50593, 0.37, 0.35, 44.51, 39.84
2024-08-12, p1792250.24o, 100, 50590, 0.36, 0.34, 44.47, 39.53
2024-08-11, p1792240.24o, 100, 50564, 0.37, 0.35, 44.5, 39.58
2024-08-10, p1792230.24o, 100, 50562, 0.37, 0.34, 44.53, 39.56
2024-08-09, p1792220.24o, 100, 50561, 0.37, 0.34, 44.54, 39.65
2024-08-08, p1792210.24o, 100, 49926, 0.36, 0.34, 44.54, 39.75
2024-08-07, p1792200.24o, 100, 50562, 0.37, 0.35, 44.52, 39.57
2024-08-06, p1792190.24o, 100, 50573, 0.37, 0.34, 44.5, 39.58
2024-08-05, p1792180.24o, 100, 50575, 0.38, 0.34, 44.46, 39.54
2024-08-04, p1792170.24o, 100, 50580, 0.36, 0.34, 44.5, 39.54
2024-08-03, p1792160.24o, 100, 25290, 0.37, 0.34, 44.51, 39.49
2024-08-02, p1792150.24o, 100, 50596, 0.38, 0.35, 44.52, 39.61
2024-08-01, p1792140.24o, 100, 25298, 0.38, 0.34, 44.47, 39.5
2024-07-31, p1792130.24o, 100, 50606, 0.39, 0.34, 44.5, 39.57
2024-07-30, p1792120.24o, 100, 50609, 0.38, 0.34, 44.51, 39.51
2024-07-29, p1792110.24o, 100, 50603, 0.38, 0.34, 44.46, 39.61
2024-07-28, p1792100.24o, 100, 50620, 0.37, 0.34, 44.54, 39.63
2024-07-27, p1792090.24o, 100, 50597, 0.37, 0.35, 44.55, 39.55
2024-07-26, p1792080.24o, 100, 50620, 0.38, 0.36, 44.53, 39.67
2024-07-25, p1792070.24o, 100, 50626, 0.37, 0.34, 44.68, 40.09
2024-07-24, p1792060.24o, 100, 16876, 0.41, 0.34, 44.49, 39.54
2024-07-23, p1792050.24o, 100, 50624, 0.38, 0.34, 44.49, 39.63
2024-07-22, p1792040.24o, 100, 50632, 0.36, 0.34, 44.46, 39.57
2024-07-21, p1792030.24o, 100, 50633, 0.38, 0.35, 44.52, 39.64
2024-07-20, p1792020.24o, 100, 50631, 0.37, 0.34, 44.52, 39.7
2024-07-19, p1792010.24o, 100, 50635, 0.37, 0.33, 44.49, 39.71
2024-07-18, p1792000.24o, 100, 50636, 0.37, 0.34, 44.51, 39.6
2024-07-17, p1791990.24o, 100, 25309, 0.37, 0.34, 44.55, 39.71
2024-07-16, p1791980.24o, 100, 50623, 0.37, 0.35, 44.49, 39.61
2024-07-15, p1791970.24o, 100, 50627, 0.37, 0.34, 44.45, 39.58
2024-07-14, p1791960.24o, 100, 50629, 0.37, 0.36, 44.51, 39.59
2024-07-13, p1791950.24o, 100, 50626, 0.37, 0.34, 44.53, 39.6
2024-07-12, p1791940.24o, 100, 50629, 0.37, 0.34, 44.48, 39.57
2024-07-11, p1791930.24o, 100, 50649, 0.37, 0.34, 44.51, 39.57
2024-07-10, p1791920.24o, 100, 50650, 0.37, 0.35, 44.5, 39.6
2024-07-09, p1791910.24o, 100, 50641, 0.37, 0.34, 44.43, 39.55
2024-07-08, p1791900.24o, 100, 50646, 0.38, 0.36, 44.46, 39.52
2024-07-07, p1791890.24o, 100, 50648, 0.37, 0.35, 44.48, 39.59
2024-07-06, p1791880.24o, 100, 50645, 0.38, 0.34, 44.5, 39.54
2024-07-05, p1791870.24o, 100, 50627, 0.39, 0.35, 44.5, 39.59
2024-07-04, p1791860.24o, 100, 16879, 0.38, 0.34, 44.56, 39.62
2024-07-03, p1791850.24o, 100, 25321, 0.37, 0.34, 44.52, 39.59
2024-07-02, p1791840.24o, 100, 50671, 0.37, 0.35, 44.46, 39.68
2024-07-01, p1791830.24o, 100, 50669, 0.37, 0.35, 44.51, 39.6
2024-06-30, p1791820.24o, 100, 50669, 0.37, 0.34, 44.56, 39.66
2024-06-29, p1791810.24o, 100, 50678, 0.37, 0.35, 44.53, 39.65
2024-06-28, p1791800.24o, 100, 50656, 0.38, 0.35, 44.57, 39.71
2024-06-26, p1791780.24o, 100, 50660, 0.36, 0.34, 44.7, 40.12
2024-06-25, p1791770.24o, 100, 50661, 0.37, 0.35, 44.48, 39.6
2024-06-24, p1791760.24o, 100, 50655, 0.37, 0.35, 44.54, 39.7
2024-06-23, p1791750.24o, 100, 50660, 0.37, 0.35, 44.56, 39.65
2024-06-22, p1791740.24o, 100, 50660, 0.37, 0.35, 44.51, 39.61
2024-06-21, p1791730.24o, 100, 50673, 0.37, 0.36, 44.56, 39.63
2024-06-20, p1791720.24o, 100, 50676, 0.37, 0.35, 44.6, 39.71
2024-06-19, p1791710.24o, 100, 16892, 0.37, 0.34, 44.52, 39.66
2024-06-18, p1791700.24o, 100, 49551, 0.37, 0.35, 44.55, 39.88
2024-06-17, p1791690.24o, 100, 50673, 0.36, 0.35, 44.58, 39.76
2024-06-16, p1791680.24o, 100, 50676, 0.37, 0.35, 44.53, 39.71
2024-06-15, p1791670.24o, 100, 50673, 0.37, 0.35, 44.51, 39.66
2024-06-14, p1791660.24o, 100, 50672, 0.37, 0.35, 44.7, 40.26
2024-06-13, p1791650.24o, 100, 50681, 0.37, 0.36, 44.7, 40.18
2024-06-12, p1791640.24o, 100, 50676, 0.38, 0.36, 44.63, 40.23
2024-06-11, p1791630.24o, 100, 50660, 0.38, 0.35, 44.65, 40.08
2024-06-10, p1791620.24o, 100, 50665, 0.37, 0.35, 44.7, 40.16
2024-06-09, p1791610.24o, 100, 50674, 0.37, 0.36, 44.65, 40.29
2024-06-08, p1791600.24o, 100, 50666, 0.38, 0.36, 44.64, 40.21
2024-06-07, p1791590.24o, 100, 50669, 0.37, 0.36, 44.57, 39.74
2024-06-06, p1791580.24o, 100, 50675, 0.38, 0.35, 44.48, 39.63
2024-06-05, p1791570.24o, 100, 49017, 0.4, 0.36, 44.51, 39.48
2024-06-04, p1791560.24o, 100, 49014, 0.37, 0.35, 44.48, 39.52
2024-06-03, p1791550.24o, 100, 49015, 0.38, 0.37, 44.63, 39.96
2024-06-02, p1791540.24o, 100, 49010, 0.37, 0.35, 44.6, 40.1
2024-06-01, p1791530.24o, 100, 48998, 0.36, 0.35, 44.62, 40.2
2024-05-31, p1791520.24o, 100, 47959, 0.37, 0.35, 44.69, 40.47
2024-05-30, p1791510.24o, 100, 48999, 0.37, 0.34, 44.62, 40.22
2024-05-29, p1791500.24o, 100, 49011, 0.37, 0.35, 44.61, 40.23
2024-05-28, p1791490.24o, 100, 24511, 0.38, 0.35, 44.64, 40.24
2024-05-27, p1791480.24o, 100, 49025, 0.36, 0.35, 44.64, 40.25
2024-05-26, p1791470.24o, 100, 49038, 0.37, 0.35, 44.51, 39.74
2024-05-25, p1791460.24o, 100, 50691, 0.36, 0.34, 44.57, 39.68
2024-05-24, p1791450.24o, 100, 50697, 0.36, 0.34, 44.59, 39.75
2024-05-23, p1791440.24o, 100, 50693, 0.36, 0.34, 44.53, 39.76
2024-05-22, p1791430.24o, 100, 50694, 0.36, 0.34, 44.51, 39.65
2024-05-21, p1791420.24o, 100, 50695, 0.36, 0.34, 44.57, 39.73
2024-05-20, p1791410.24o, 100, 50687, 0.36, 0.33, 44.56, 39.74
2024-05-19, p1791400.24o, 100, 50680, 0.36, 0.33, 44.54, 39.74
2024-05-18, p1791390.24o, 100, 50680, 0.36, 0.34, 44.59, 39.76
2024-05-17, p1791380.24o, 100, 49333, 0.36, 0.34, 44.53, 39.61
2024-05-16, p1791370.24o, 100, 50677, 0.36, 0.34, 44.49, 39.63
2024-05-15, p1791360.24o, 100, 50688, 0.36, 0.34, 44.55, 39.66
2024-05-14, p1791350.24o, 100, 50696, 0.36, 0.34, 44.55, 39.75
2024-05-13, p1791340.24o, 100, 50714, 0.37, 0.35, 44.51, 39.68
2024-05-12, p1791330.24o, 100, 50699, 0.36, 0.34, 44.53, 39.64
2024-05-11, p1791320.24o, 100, 25349, 0.37, 0.36, 44.55, 39.6
2024-05-10, p1791310.24o, 100, 8448, 0.37, 0.35, 44.64, 40.07
2024-05-09, p1791300.24o, 100, 50689, 0.36, 0.34, 44.7, 40.16
2024-05-08, p1791290.24o, 100, 50694, 0.37, 0.34, 44.78, 40.26
2024-05-07, p1791280.24o, 100, 50690, 0.37, 0.34, 44.74, 40.32
2024-05-06, p1791270.24o, 100, 50690, 0.36, 0.35, 44.71, 40.33
2024-05-05, p1791260.24o, 100, 50685, 0.36, 0.35, 44.79, 40.33
2024-05-04, p1791250.24o, 100, 50688, 0.38, 0.37, 44.76, 40.33
2024-05-03, p1791240.24o, 100, 50690, 0.37, 0.35, 44.72, 40.26
2024-05-02, p1791230.24o, 100, 50694, 0.36, 0.35, 44.73, 40.26
2024-05-01, p1791220.24o, 100, 50703, 0.36, 0.35, 44.77, 40.34
2024-04-30, p1791210.24o, 100, 25351, 0.37, 0.35, 44.73, 40.34
2024-04-29, p1791200.24o, 100, 50705, 0.36, 0.34, 44.63, 40.09
2024-04-28, p1791190.24o, 100, 50707, 0.36, 0.34, 44.6, 39.78
2024-04-26, p1791170.24o, 100, 50703, 0.38, 0.36, 44.55, 39.76
2024-04-25, p1791160.24o, 100, 50712, 0.35, 0.34, 44.61, 39.85
2024-04-24, p1791150.24o, 100, 25347, 0.37, 0.35, 44.57, 39.76
2024-04-23, p1791140.24o, 100, 50691, 0.37, 0.34, 44.54, 39.77
2024-04-22, p1791130.24o, 100, 50694, 0.35, 0.34, 44.59, 39.79
2024-04-21, p1791120.24o, 100, 50690, 0.37, 0.34, 44.64, 39.79
2024-04-19, p1791100.24o, 100, 50688, 0.36, 0.34, 44.57, 39.75
2024-04-18, p1791090.24o, 100, 50669, 0.36, 0.35, 44.65, 39.84
2024-04-15, p1791060.24o, 100, 50688, 0.36, 0.35, 44.61, 39.83
2024-04-12, p1791030.24o, 100, 50697, 0.37, 0.34, 44.62, 39.88
2024-04-10, p1791010.24o, 100, 50701, 0.37, 0.35, 44.55, 39.71
2024-04-09, p1791000.24o, 100, 50704, 0.36, 0.34, 44.56, 39.76
2024-04-08, p1790990.24o, 100, 50693, 0.38, 0.35, 44.59, 39.82
2024-04-07, p1790980.24o, 100, 50678, 0.37, 0.34, 44.57, 39.79
2024-04-06, p1790970.24o, 100, 50685, 0.36, 0.34, 44.53, 39.82
2024-04-05, p1790960.24o, 100, 50286, 0.36, 0.34, 44.64, 39.89
2024-04-04, p1790950.24o, 100, 49323, 0.37, 0.35, 44.59, 39.79
2024-04-03, p1790940.24o, 100, 49462, 0.37, 0.35, 44.48, 39.66
2024-04-02, p1790930.24o, 100, 50681, 0.38, 0.35, 44.53, 39.74
2024-04-01, p1790920.24o, 100, 50684, 0.37, 0.34, 44.59, 39.81
2024-03-31, p1790910.24o, 100, 50666, 0.37, 0.35, 44.54, 39.87
2024-03-30, p1790900.24o, 100, 50651, 0.37, 0.36, 44.54, 39.75
2024-03-29, p1790890.24o, 100, 50678, 0.37, 0.36, 44.61, 39.87
2024-03-28, p1790880.24o, 100, 50673, 0.38, 0.36, 44.55, 39.8
2024-03-27, p1790870.24o, 100, 50678, 0.39, 0.37, 44.46, 39.72
2024-03-26, p1790860.24o, 100, 50690, 0.38, 0.36, 44.56, 39.74
2024-03-25, p1790850.24o, 100, 50694, 0.37, 0.36, 44.57, 39.84
2024-03-24, p1790840.24o, 100, 25346, 0.38, 0.37, 44.49, 39.75
2024-03-23, p1790830.24o, 100, 25345, 0.38, 0.37, 44.53, 39.85
2024-03-22, p1790820.24o, 100, 50699, 0.38, 0.36, 44.59, 39.86
2024-03-20, p1790800.24o, 100, 50677, 0.38, 0.36, 44.48, 39.78
2024-03-18, p1790780.24o, 100, 50674, 0.37, 0.35, 44.55, 39.87
2024-03-17, p1790770.24o, 100, 50672, 0.37, 0.34, 44.49, 39.81
2024-03-15, p1790750.24o, 100, 50666, 0.36, 0.35, 44.61, 39.89
2024-03-13, p1790730.24o, 100, 12652, 0.38, 0.35, 44.18, 39.84
2024-03-12, p1790720.24o, 100, 50666, 0.39, 0.37, 44.57, 39.84
2024-03-11, p1790710.24o, 100, 25341, 0.38, 0.37, 44.54, 39.88
2024-03-10, p1790700.24o, 100, 50672, 0.39, 0.36, 44.48, 39.82
2024-03-09, p1790690.24o, 100, 50669, 0.38, 0.36, 44.58, 39.84
2024-03-08, p1790680.24o, 100, 49055, 0.37, 0.35, 44.59, 39.68
2024-03-04, p1790640.24o, 100, 50647, 0.39, 0.36, 44.65, 40.5
2024-03-03, p1790630.24o, 100, 25300, 0.4, 0.37, 44.59, 40.51
2024-03-01, p1790610.24o, 100, 25322, 0.38, 0.37, 44.68, 40.49
2024-02-28, p1790590.24o, 100, 25322, 0.37, 0.37, 44.74, 40.51
2024-02-25, p1790560.24o, 100, 48789, 0.37, 0.35, 44.77, 40.43
2024-02-24, p1790550.24o, 100, 48797, 0.38, 0.35, 44.8, 40.46
2024-02-23, p1790540.24o, 100, 48795, 0.38, 0.35, 44.74, 40.39
2024-02-21, p1790520.24o, 100, 50667, 0.39, 0.37, 44.69, 40.42
2024-02-20, p1790510.24o, 100, 10127, 0.39, 0.38, 44.64, 40.43
2024-02-18, p1790490.24o, 100, 25309, 0.4, 0.37, 44.68, 40.45
2024-02-17, p1790480.24o, 100, 50622, 0.39, 0.37, 44.69, 40.45
2024-02-15, p1790460.24o, 100, 24505, 0.41, 0.4, 44.4, 39.69
2024-02-14, p1790450.24o, 100, 49022, 0.39, 0.37, 44.51, 40.01
2024-02-13, p1790440.24o, 100, 49016, 0.38, 0.36, 44.56, 40.19
2024-02-11, p1790420.24o, 100, 48980, 0.38, 0.37, 44.65, 40.24
2024-02-10, p1790410.24o, 100, 48993, 0.38, 0.36, 44.61, 40.03
2024-02-03, p1790340.24o, 100, 50571, 0.38, 0.37, 44.67, 40.45
2024-02-01, p1790320.24o, 100, 48828, 0.38, 0.38, 44.66, 39.92
2024-01-31, p1790310.24o, 100, 48823, 0.39, 0.37, 44.66, 40.18
2024-01-29, p1790290.24o, 100, 48815, 0.39, 0.37, 44.6, 39.78
2024-01-24, p1790240.24o, 100, 24398, 0.38, 0.37, 44.65, 39.94
2024-01-20, p1790200.24o, 100, 48807, 0.38, 0.37, 44.62, 40.12
2024-01-19, p1790190.24o, 100, 48806, 0.39, 0.37, 44.63, 39.89
2024-01-18, p1790180.24o, 100, 24403, 0.39, 0.37, 44.77, 40.25
2024-01-17, p1790170.24o, 100, 48808, 0.39, 0.37, 44.73, 40.3
2024-01-16, p1790160.24o, 100, 24403, 0.38, 0.36, 44.76, 40.19
2024-01-12, p1790120.24o, 100, 48826, 0.38, 0.36, 44.81, 40.45
2024-01-11, p1790110.24o, 100, 48830, 0.37, 0.36, 44.84, 40.53
2024-01-08, p1790080.24o, 100, 48821, 0.38, 0.36, 44.82, 40.52
2024-01-07, p1790070.24o, 100, 48831, 0.37, 0.36, 44.8, 40.39
2024-01-06, p1790060.24o, 100, 48719, 0.38, 0.36, 44.47, 39.76
2024-01-05, p1790050.24o, 100, 48484, 0.38, 0.37, 44.66, 39.81
2024-01-04, p1790040.24o, 100, 48812, 0.38, 0.36, 44.65, 39.91
2024-01-03, p1790030.24o, 100, 48806, 0.38, 0.36, 44.72, 40.41
2024-01-02, p1790020.24o, 100, 48802, 0.38, 0.36, 44.8, 40.42
2024-01-01, p1790010.24o, 100, 48804, 0.38, 0.36, 44.83, 40.42
2023-12-30, p1793640.23o, 98, 49549, 0.39, 0.38, 44.81, 40.31
2023-12-29, p1793630.23o, 100, 50604, 0.39, 0.38, 44.73, 40.44
2023-12-28, p1793620.23o, 100, 50588, 0.38, 0.37, 44.72, 40.47
2023-12-27, p1793610.23o, 100, 50572, 0.39, 0.37, 44.71, 40.42
2023-12-26, p1793600.23o, 100, 50574, 0.38, 0.37, 44.78, 40.43
2023-12-25, p1793590.23o, 100, 50575, 0.39, 0.38, 44.74, 40.47
2023-12-24, p1793580.23o, 100, 50576, 0.37, 0.36, 44.79, 40.61
2023-12-23, p1793570.23o, 100, 50569, 0.37, 0.36, 44.81, 40.53
2023-12-22, p1793560.23o, 100, 50578, 0.38, 0.37, 44.74, 40.48
2023-12-21, p1793550.23o, 100, 50577, 0.38, 0.38, 44.7, 40.45
2023-12-20, p1793540.23o, 100, 12647, 0.38, 0.37, 44.72, 40.43
2023-12-19, p1793530.23o, 100, 12648, 0.39, 0.38, 44.72, 40.41
2023-12-18, p1793520.23o, 100, 50600, 0.38, 0.38, 44.73, 40.37
2023-12-17, p1793510.23o, 100, 50602, 0.37, 0.36, 44.77, 40.54
2023-12-16, p1793500.23o, 100, 50593, 0.37, 0.36, 44.8, 40.56
2023-12-15, p1793490.23o, 100, 50582, 0.38, 0.36, 44.78, 40.41
2023-12-14, p1793480.23o, 100, 24964, 0.37, 0.36, 44.7, 40.12
2023-12-13, p1793470.23o, 100, 50579, 0.38, 0.35, 44.55, 40.11
2023-12-12, p1793460.23o, 100, 25288, 0.38, 0.35, 44.51, 40.02
2023-12-11, p1793450.23o, 100, 50583, 0.37, 0.36, 44.57, 40.09
2023-12-10, p1793440.23o, 100, 50576, 0.37, 0.36, 44.78, 40.42
2023-12-09, p1793430.23o, 100, 25288, 0.37, 0.35, 44.79, 40.53
2023-12-08, p1793420.23o, 100, 50587, 0.38, 0.36, 44.73, 40.27
2023-12-07, p1793410.23o, 99, 49674, 0.39, 0.37, 44.57, 39.78
2023-12-06, p1793400.23o, 100, 50581, 0.38, 0.36, 44.6, 39.78
2023-12-05, p1793390.23o, 100, 50581, 0.38, 0.36, 44.58, 39.69
2023-12-04, p1793380.23o, 100, 50581, 0.39, 0.38, 44.48, 39.95
2023-12-03, p1793370.23o, 100, 50573, 0.4, 0.39, 44.72, 40.39
2023-12-02, p1793360.23o, 100, 50586, 0.38, 0.37, 44.76, 40.33
2023-12-01, p1793350.23o, 100, 50574, 0.38, 0.37, 44.73, 40.33
2023-11-30, p1793340.23o, 99, 49402, 0.37, 0.36, 44.77, 40.3
2023-11-29, p1793330.23o, 100, 50606, 0.36, 0.34, 44.83, 40.47
2023-11-28, p1793320.23o, 100, 49611, 0.36, 0.34, 44.82, 40.36
2023-11-27, p1793310.23o, 100, 50589, 0.35, 0.34, 44.84, 40.51
2023-11-26, p1793300.23o, 100, 50561, 0.35, 0.34, 44.85, 40.33
2023-11-25, p1793290.23o, 100, 50538, 0.36, 0.35, 44.82, 40.19
2023-11-24, p1793280.23o, 100, 50550, 0.37, 0.36, 44.76, 40.37
2023-11-23, p1793270.23o, 100, 50552, 0.39, 0.36, 44.77, 40.18
2023-11-22, p1793260.23o, 100, 50559, 0.37, 0.36, 44.81, 40.4
2023-11-21, p1793250.23o, 100, 50560, 0.37, 0.36, 44.8, 40.23
2023-11-20, p1793240.23o, 100, 50553, 0.37, 0.36, 44.78, 40.23
2023-11-19, p1793230.23o, 100, 25282, 0.39, 0.38, 44.75, 40.16
2023-11-18, p1793220.23o, 100, 16852, 0.39, 0.37, 44.75, 40.18
2023-11-17, p1793210.23o, 100, 50570, 0.38, 0.37, 44.73, 40.28
2023-11-16, p1793200.23o, 100, 50564, 0.39, 0.38, 44.77, 40.13
2023-11-15, p1793190.23o, 100, 50554, 0.38, 0.38, 44.74, 40.4
2023-11-14, p1793180.23o, 100, 25282, 0.38, 0.36, 44.77, 40.15
2023-11-13, p1793170.23o, 100, 50574, 0.38, 0.37, 44.75, 40.39
2023-11-12, p1793160.23o, 100, 50573, 0.37, 0.36, 44.8, 40.29
2023-11-11, p1793150.23o, 100, 50570, 0.37, 0.36, 44.78, 40.29
2023-11-10, p1793140.23o, 100, 50557, 0.38, 0.37, 44.77, 40.32
2023-11-09, p1793130.23o, 100, 50558, 0.37, 0.35, 44.6, 40.03
2023-11-08, p1793120.23o, 100, 50568, 0.38, 0.37, 44.57, 40.06
2023-11-07, p1793110.23o, 100, 50569, 0.37, 0.37, 44.51, 39.98
2023-11-06, p1793100.23o, 100, 50559, 0.38, 0.37, 44.69, 40.32
2023-11-05, p1793090.23o, 100, 50550, 0.38, 0.38, 44.75, 40.29
2023-11-04, p1793080.23o, 100, 50571, 0.38, 0.37, 44.71, 40.26
2023-11-03, p1793070.23o, 99, 49951, 0.38, 0.36, 44.77, 40.19
2023-11-02, p1793060.23o, 100, 50568, 0.37, 0.36, 44.76, 40.28
2023-11-01, p1793050.23o, 100, 50576, 0.37, 0.35, 44.67, 40.27
2023-10-31, p1793040.23o, 100, 50575, 0.36, 0.35, 44.9, 40.25
2023-10-30, p1793030.23o, 100, 50558, 0.36, 0.34, 44.83, 40.17
2023-10-29, p1793020.23o, 100, 50554, 0.36, 0.35, 44.82, 40.44
2023-10-28, p1793010.23o, 100, 50560, 0.37, 0.35, 44.78, 40.29
2023-10-27, p1793000.23o, 100, 50562, 0.38, 0.35, 44.79, 40.28
2023-10-26, p1792990.23o, 100, 50557, 0.37, 0.36, 44.78, 40.12
2023-10-25, p1792980.23o, 100, 50550, 0.38, 0.37, 44.66, 40.24
2023-10-24, p1792970.23o, 100, 50553, 0.38, 0.35, 44.73, 40.19
2023-10-23, p1792960.23o, 100, 50552, 0.38, 0.35, 44.76, 40.13
2023-10-22, p1792950.23o, 100, 50549, 0.39, 0.37, 44.74, 40.01
2023-10-21, p1792940.23o, 100, 50546, 0.37, 0.35, 44.72, 40.43
2023-10-20, p1792930.23o, 100, 50554, 0.37, 0.35, 44.73, 40.4
2023-10-19, p1792920.23o, 100, 50534, 0.37, 0.35, 44.74, 40.16
2023-10-18, p1792910.23o, 100, 50529, 0.37, 0.35, 44.84, 40.14
2023-10-17, p1792900.23o, 100, 50537, 0.38, 0.35, 44.75, 40.24
2023-10-16, p1792890.23o, 100, 50528, 0.38, 0.36, 44.72, 40.13
2023-10-15, p1792880.23o, 100, 50534, 0.37, 0.35, 44.74, 40.29
2023-10-14, p1792870.23o, 100, 50530, 0.37, 0.35, 44.73, 40.27
2023-10-13, p1792860.23o, 100, 50531, 0.38, 0.35, 44.75, 40.31
2023-10-12, p1792850.23o, 100, 50532, 0.38, 0.35, 44.74, 40.27
2023-10-11, p1792840.23o, 100, 50546, 0.4, 0.37, 44.7, 40.26
2023-10-10, p1792830.23o, 100, 50550, 0.37, 0.36, 44.72, 40.26
2023-10-09, p1792820.23o, 100, 50551, 0.38, 0.35, 44.74, 40.23
2023-10-08, p1792810.23o, 100, 50554, 0.37, 0.34, 44.68, 40.08
2023-10-07, p1792800.23o, 100, 50552, 0.38, 0.35, 44.68, 40.2
2023-10-06, p1792790.23o, 100, 50547, 0.38, 0.35, 44.63, 40.18
2023-10-05, p1792780.23o, 100, 50551, 0.38, 0.34, 44.49, 39.94
2023-10-04, p1792770.23o, 100, 50537, 0.37, 0.33, 44.48, 39.94
2023-10-03, p1792760.23o, 100, 50551, 0.37, 0.34, 44.7, 40.34
2023-10-02, p1792750.23o, 100, 50553, 0.37, 0.34, 44.76, 40.44
2023-10-01, p1792740.23o, 100, 50535, 0.37, 0.35, 44.72, 40.32
2023-09-30, p1792730.23o, 100, 50535, 0.37, 0.34, 44.73, 40.28
2023-09-29, p1792720.23o, 100, 50536, 0.37, 0.34, 44.73, 40.26
2023-09-28, p1792710.23o, 100, 50519, 0.37, 0.34, 44.74, 40.31
2023-09-27, p1792700.23o, 100, 50525, 0.38, 0.35, 44.72, 40.4
2023-09-26, p1792690.23o, 100, 50523, 0.39, 0.37, 44.74, 40.3
2023-09-25, p1792680.23o, 100, 50531, 0.37, 0.35, 44.76, 40.34
2023-09-24, p1792670.23o, 100, 50528, 0.36, 0.34, 44.73, 40.16
2023-09-23, p1792660.23o, 100, 50531, 0.36, 0.34, 44.57, 40.13
2023-09-22, p1792650.23o, 100, 50531, 0.36, 0.33, 44.54, 40.09
2023-09-21, p1792640.23o, 100, 50529, 0.36, 0.33, 44.72, 40.24
2023-09-20, p1792630.23o, 100, 50529, 0.36, 0.33, 44.77, 40.32
2023-09-19, p1792620.23o, 100, 50522, 0.37, 0.33, 44.76, 40.09
2023-09-18, p1792610.23o, 100, 50530, 0.36, 0.34, 44.71, 40.08
2023-09-17, p1792600.23o, 100, 50523, 0.38, 0.34, 44.68, 40.04
2023-09-16, p1792590.23o, 100, 50525, 0.37, 0.34, 44.72, 40.18
2023-09-15, p1792580.23o, 100, 49390, 0.37, 0.34, 44.63, 40.05
2023-09-14, p1792570.23o, 100, 50138, 0.37, 0.33, 44.71, 40.13
2023-09-13, p1792560.23o, 100, 50522, 0.37, 0.34, 44.74, 40.2
2023-09-12, p1792550.23o, 100, 50510, 0.37, 0.35, 44.74, 40.19
2023-09-11, p1792540.23o, 100, 50510, 0.37, 0.34, 44.71, 40.19
2023-09-10, p1792530.23o, 100, 50507, 0.38, 0.34, 44.7, 40.2
2023-09-09, p1792520.23o, 100, 50492, 0.37, 0.34, 44.74, 40.28
2023-09-08, p1792510.23o, 100, 50488, 0.37, 0.34, 44.72, 40.02
2023-09-07, p1792500.23o, 99, 49696, 0.37, 0.34, 44.68, 40.14
2023-09-06, p1792490.23o, 100, 50481, 0.37, 0.34, 44.74, 40.05
2023-09-05, p1792480.23o, 100, 50483, 0.38, 0.35, 44.77, 40
2023-09-04, p1792470.23o, 100, 50484, 0.37, 0.34, 44.71, 39.85
2023-09-03, p1792460.23o, 100, 50486, 0.37, 0.35, 44.73, 40.28
2023-09-02, p1792450.23o, 100, 50494, 0.37, 0.35, 44.74, 40.07
2023-09-01, p1792440.23o, 100, 50509, 0.36, 0.33, 44.73, 40.36
2023-08-31, p1792430.23o, 100, 50516, 0.36, 0.33, 44.72, 40.06
2023-08-30, p1792420.23o, 100, 50518, 0.37, 0.34, 44.76, 40.36
2023-08-29, p1792410.23o, 100, 48730, 0.36, 0.33, 44.83, 40.3
2023-08-28, p1792400.23o, 100, 48729, 0.37, 0.33, 44.63, 40.25
2023-08-27, p1792390.23o, 100, 48732, 0.36, 0.33, 44.78, 40.22
2023-08-26, p1792380.23o, 100, 48733, 0.36, 0.33, 44.64, 40.03
2023-08-25, p1792370.23o, 100, 48729, 0.36, 0.33, 44.73, 40.17
2023-08-24, p1792360.23o, 100, 48738, 0.36, 0.34, 44.8, 40.26
2023-08-23, p1792350.23o, 100, 47647, 0.37, 0.32, 44.7, 39.95
2023-08-22, p1792340.23o, 99, 47955, 0.36, 0.33, 44.84, 40.32
2023-08-21, p1792330.23o, 100, 48716, 0.36, 0.33, 44.82, 40.25
2023-08-20, p1792320.23o, 100, 48717, 0.36, 0.33, 44.8, 40.09
2023-08-19, p1792310.23o, 100, 48721, 0.36, 0.33, 44.79, 39.96
2023-08-18, p1792300.23o, 100, 23543, 0.37, 0.34, 44.71, 40.32
2023-08-17, p1792290.23o, 100, 47092, 0.37, 0.34, 44.73, 40.3
2023-08-16, p1792280.23o, 100, 47093, 0.37, 0.34, 44.74, 40.28
2023-08-15, p1792270.23o, 100, 47086, 0.37, 0.35, 44.69, 40.28
2023-08-14, p1792260.23o, 100, 47094, 0.37, 0.34, 44.77, 40.32
2023-08-13, p1792250.23o, 100, 47087, 0.37, 0.34, 44.81, 40.21
2023-08-12, p1792240.23o, 100, 47074, 0.36, 0.34, 44.76, 40.35
2023-08-11, p1792230.23o, 100, 47073, 0.37, 0.35, 44.81, 40.07
2023-08-10, p1792220.23o, 100, 48823, 0.36, 0.34, 44.73, 40.45
2023-08-09, p1792210.23o, 100, 48850, 0.37, 0.35, 44.75, 40.28
2023-08-08, p1792200.23o, 100, 48867, 0.37, 0.34, 44.72, 40.34
2023-08-07, p1792190.23o, 100, 48867, 0.37, 0.34, 44.71, 40.37
2023-08-06, p1792180.23o, 100, 48868, 0.36, 0.35, 44.71, 40.23
2023-08-05, p1792170.23o, 100, 48871, 0.38, 0.34, 44.64, 40.21
2023-08-04, p1792160.23o, 100, 48871, 0.37, 0.34, 44.68, 40.45
2023-08-03, p1792150.23o, 100, 48863, 0.37, 0.34, 44.72, 40.49
2023-08-02, p1792140.23o, 100, 24427, 0.38, 0.34, 44.66, 40.28
2023-08-01, p1792130.23o, 100, 48848, 0.37, 0.34, 44.68, 40.31
2023-07-31, p1792120.23o, 100, 48850, 0.38, 0.34, 44.72, 40.35
2023-07-30, p1792110.23o, 100, 48853, 0.37, 0.34, 44.72, 40.36
2023-07-29, p1792100.23o, 100, 48854, 0.37, 0.34, 44.66, 40.29
2023-07-28, p1792090.23o, 100, 48856, 0.37, 0.34, 44.67, 40.35
2023-07-27, p1792080.23o, 100, 24431, 0.37, 0.34, 44.66, 40.34
2023-07-23, p1792040.23o, 100, 48867, 0.37, 0.35, 44.62, 40.19
2023-07-22, p1792030.23o, 100, 48881, 0.37, 0.35, 44.62, 40.35
2023-07-21, p1792020.23o, 100, 48870, 0.37, 0.36, 44.69, 40.43
2023-07-20, p1792010.23o, 100, 48860, 0.37, 0.35, 44.7, 40.31
2023-07-19, p1792000.23o, 100, 24430, 0.38, 0.34, 44.64, 40.4
2023-07-18, p1791990.23o, 100, 48860, 0.37, 0.35, 44.71, 40.32
2023-07-17, p1791980.23o, 100, 48879, 0.37, 0.35, 44.74, 40.33
2023-07-16, p1791970.23o, 100, 24440, 0.37, 0.35, 44.64, 40.24
2023-07-14, p1791950.23o, 100, 47634, 0.37, 0.36, 44.66, 39.98
2023-07-13, p1791940.23o, 100, 47096, 0.37, 0.35, 44.77, 40.24
2023-07-12, p1791930.23o, 100, 47106, 0.36, 0.35, 44.76, 40.23
2023-07-11, p1791920.23o, 100, 47108, 0.37, 0.34, 44.83, 40.11
2023-07-10, p1791910.23o, 99, 49275, 0.36, 0.34, 44.85, 40.01
2023-07-09, p1791900.23o, 100, 16886, 0.38, 0.35, 44.59, 40.11
2023-07-08, p1791890.23o, 100, 25332, 0.38, 0.35, 44.65, 40.3
2023-07-07, p1791880.23o, 100, 50681, 0.38, 0.35, 44.66, 40.36
2023-07-06, p1791870.23o, 100, 50674, 0.37, 0.35, 44.58, 40.31
2023-07-05, p1791860.23o, 100, 50680, 0.38, 0.36, 44.6, 40.31
2023-07-04, p1791850.23o, 100, 50682, 0.38, 0.35, 44.65, 40.21
2023-07-03, p1791840.23o, 100, 50681, 0.38, 0.35, 44.61, 40.17
2023-07-02, p1791830.23o, 100, 50669, 0.38, 0.35, 44.58, 40.33
2023-07-01, p1791820.23o, 100, 50673, 0.37, 0.35, 44.61, 40.31
2023-06-30, p1791810.23o, 100, 50655, 0.38, 0.36, 44.63, 40.36
2023-06-29, p1791800.23o, 100, 50662, 0.38, 0.36, 44.6, 40.47
2023-06-28, p1791790.23o, 100, 50664, 0.39, 0.35, 44.39, 40.08
2023-06-27, p1791780.23o, 100, 50655, 0.37, 0.35, 44.45, 40.13
2023-06-26, p1791770.23o, 100, 50662, 0.37, 0.35, 44.45, 40.21
2023-06-25, p1791760.23o, 100, 50658, 0.38, 0.35, 44.6, 40.49
2023-06-24, p1791750.23o, 100, 50656, 0.37, 0.35, 44.61, 40.43
2023-06-23, p1791740.23o, 100, 50652, 0.38, 0.35, 44.42, 40.18
2023-06-22, p1791730.23o, 100, 16883, 0.38, 0.35, 44.59, 40.3
2023-06-21, p1791720.23o, 100, 50642, 0.38, 0.36, 44.67, 40.46
2023-06-20, p1791710.23o, 100, 50633, 0.38, 0.35, 44.71, 40.48
2023-06-19, p1791700.23o, 100, 50640, 0.38, 0.34, 44.67, 40.5
2023-06-18, p1791690.23o, 100, 50632, 0.38, 0.35, 44.65, 40.41
2023-06-17, p1791680.23o, 100, 50639, 0.37, 0.35, 44.68, 40.38
2023-06-16, p1791670.23o, 100, 50626, 0.37, 0.34, 44.65, 40.41
2023-06-15, p1791660.23o, 100, 50620, 0.37, 0.34, 44.64, 40.27
2023-06-14, p1791650.23o, 100, 50617, 0.37, 0.34, 44.69, 40.46
2023-06-13, p1791640.23o, 100, 25316, 0.38, 0.35, 44.65, 40.25
2023-06-12, p1791630.23o, 100, 50629, 0.37, 0.35, 44.6, 40.3
2023-06-11, p1791620.23o, 100, 50624, 0.37, 0.35, 44.65, 40.36
2023-06-10, p1791610.23o, 100, 50644, 0.37, 0.35, 44.68, 40.57
2023-06-09, p1791600.23o, 100, 49910, 0.37, 0.35, 44.61, 40.43
2023-06-08, p1791590.23o, 100, 50646, 0.37, 0.35, 44.63, 40.36
2023-06-07, p1791580.23o, 100, 50640, 0.37, 0.34, 44.69, 40.46
2023-06-06, p1791570.23o, 100, 50603, 0.38, 0.35, 44.65, 40.53
2023-06-05, p1791560.23o, 100, 50600, 0.37, 0.35, 44.66, 40.46
2023-06-04, p1791550.23o, 100, 50558, 0.36, 0.34, 44.7, 40.57
2023-06-03, p1791540.23o, 100, 50540, 0.37, 0.35, 44.7, 40.52
2023-06-02, p1791530.23o, 100, 50243, 0.38, 0.34, 44.7, 40.67
2023-06-01, p1791520.23o, 100, 50494, 0.36, 0.34, 44.72, 40.56
2023-05-31, p1791510.23o, 100, 50460, 0.37, 0.34, 44.73, 40.73
2023-05-30, p1791500.23o, 100, 50418, 0.37, 0.35, 44.66, 40.5
2023-05-29, p1791490.23o, 100, 50416, 0.37, 0.35, 44.69, 40.65
2023-05-28, p1791480.23o, 100, 50247, 0.36, 0.35, 44.78, 40.82
2023-05-27, p1791470.23o, 100, 50254, 0.36, 0.35, 44.7, 40.59
2023-05-26, p1791460.23o, 100, 50271, 0.36, 0.34, 44.71, 40.74
2023-05-25, p1791450.23o, 100, 50289, 0.36, 0.35, 44.75, 40.8
2023-05-24, p1791440.23o, 100, 50298, 0.35, 0.34, 44.74, 40.67
2023-05-23, p1791430.23o, 100, 50301, 0.35, 0.33, 44.73, 40.85
2023-05-22, p1791420.23o, 100, 50315, 0.35, 0.33, 44.76, 40.64
2023-05-21, p1791410.23o, 100, 50326, 0.36, 0.34, 44.74, 40.61
2023-05-20, p1791400.23o, 100, 50333, 0.37, 0.34, 44.68, 40.74
2023-05-19, p1791390.23o, 100, 50345, 0.36, 0.35, 44.69, 40.73
2023-05-18, p1791380.23o, 100, 50343, 0.36, 0.35, 44.74, 40.51
2023-05-17, p1791370.23o, 100, 50373, 0.37, 0.34, 44.69, 40.76
2023-05-16, p1791360.23o, 100, 50385, 0.37, 0.34, 44.7, 40.71
2023-05-15, p1791350.23o, 100, 50396, 0.37, 0.34, 44.69, 40.52
2023-05-14, p1791340.23o, 100, 50430, 0.37, 0.36, 44.64, 40.6
2023-05-13, p1791330.23o, 100, 50439, 0.37, 0.35, 44.64, 40.58
2023-05-12, p1791320.23o, 100, 50447, 0.37, 0.35, 44.68, 40.65
2023-05-11, p1791310.23o, 100, 50472, 0.37, 0.35, 44.68, 40.57
2023-05-10, p1791300.23o, 100, 50480, 0.36, 0.35, 44.65, 40.74
2023-05-09, p1791290.23o, 100, 50481, 0.37, 0.36, 44.7, 40.74
2023-05-08, p1791280.23o, 100, 50485, 0.37, 0.36, 44.7, 40.77
2023-05-07, p1791270.23o, 100, 25250, 0.36, 0.36, 44.71, 40.81
2023-05-06, p1791260.23o, 100, 50512, 0.37, 0.35, 44.69, 40.77
2023-05-05, p1791250.23o, 100, 50523, 0.36, 0.35, 44.72, 40.77
2023-05-04, p1791240.23o, 100, 50533, 0.36, 0.34, 44.68, 40.74
2023-05-03, p1791230.23o, 100, 50544, 0.37, 0.35, 44.62, 40.72
2023-05-02, p1791220.23o, 100, 50546, 0.37, 0.35, 44.69, 40.67
2023-05-01, p1791210.23o, 100, 50562, 0.36, 0.35, 44.72, 40.83
2023-04-30, p1791200.23o, 100, 50571, 0.36, 0.35, 44.67, 40.63
2023-04-29, p1791190.23o, 100, 50593, 0.37, 0.35, 44.66, 40.59
2023-04-28, p1791180.23o, 100, 50594, 0.36, 0.35, 44.49, 40.59
2023-04-27, p1791170.23o, 100, 50610, 0.37, 0.35, 44.46, 40.65
2023-04-26, p1791160.23o, 100, 50618, 0.37, 0.35, 44.45, 40.38
2023-04-25, p1791150.23o, 100, 50617, 0.37, 0.35, 44.51, 40.43
2023-04-24, p1791140.23o, 100, 50624, 0.36, 0.34, 44.7, 40.56
2023-04-23, p1791130.23o, 100, 50618, 0.36, 0.34, 44.66, 40.76
2023-04-22, p1791120.23o, 100, 50613, 0.37, 0.35, 44.71, 40.65
2023-04-21, p1791110.23o, 100, 50624, 0.37, 0.35, 44.71, 40.83
2023-04-20, p1791100.23o, 100, 50625, 0.37, 0.35, 44.73, 40.91
2023-04-18, p1791080.23o, 100, 25309, 0.38, 0.36, 44.71, 40.77
2023-04-17, p1791070.23o, 100, 16877, 0.37, 0.35, 44.7, 40.91
2023-04-16, p1791060.23o, 100, 50651, 0.36, 0.34, 44.69, 40.9
2023-04-15, p1791050.23o, 100, 25327, 0.37, 0.35, 44.71, 40.79
2023-04-13, p1791030.23o, 100, 49802, 0.36, 0.35, 44.67, 40.7
2023-04-12, p1791020.23o, 100, 50643, 0.37, 0.35, 44.73, 40.72
2023-04-11, p1791010.23o, 100, 50626, 0.37, 0.36, 44.68, 40.83
2023-04-10, p1791000.23o, 100, 25317, 0.37, 0.36, 44.65, 40.69
2023-04-09, p1790990.23o, 100, 50660, 0.37, 0.35, 44.68, 40.71
2023-04-08, p1790980.23o, 100, 50670, 0.37, 0.35, 44.71, 40.73
2023-04-07, p1790970.23o, 100, 50665, 0.38, 0.37, 44.64, 40.85
2023-04-06, p1790960.23o, 100, 50084, 0.37, 0.35, 44.65, 40.77
2023-04-05, p1790950.23o, 100, 25357, 0.36, 0.35, 44.73, 40.75
2023-04-04, p1790940.23o, 100, 50707, 0.36, 0.35, 44.72, 40.9
2023-04-03, p1790930.23o, 100, 50696, 0.36, 0.35, 44.68, 40.8
2023-04-02, p1790920.23o, 100, 50706, 0.37, 0.36, 44.72, 40.78
2023-04-01, p1790910.23o, 100, 50701, 0.37, 0.35, 44.72, 40.78
2023-03-31, p1790900.23o, 100, 50699, 0.36, 0.34, 44.67, 40.77
2023-03-30, p1790890.23o, 100, 50718, 0.36, 0.34, 44.71, 40.82
2023-03-29, p1790880.23o, 100, 50716, 0.36, 0.35, 44.78, 40.76
2023-03-28, p1790870.23o, 100, 50707, 0.42, 0.42, 44.46, 40.5
2023-03-27, p1790860.23o, 100, 50711, 0.36, 0.35, 44.69, 40.84
2023-03-26, p1790850.23o, 100, 50717, 0.36, 0.35, 44.74, 40.81
2023-03-25, p1790840.23o, 100, 50727, 0.37, 0.36, 44.73, 40.83
2023-03-24, p1790830.23o, 100, 50714, 0.38, 0.37, 44.62, 40.92
2023-03-22, p1790810.23o, 100, 50726, 0.37, 0.35, 44.76, 40.76
2023-03-21, p1790800.23o, 100, 50728, 0.36, 0.35, 44.7, 40.79
2023-03-20, p1790790.23o, 100, 50736, 0.37, 0.36, 44.64, 40.72
2023-03-19, p1790780.23o, 100, 50736, 0.37, 0.36, 44.72, 40.77
2023-03-18, p1790770.23o, 100, 50735, 0.36, 0.35, 44.7, 40.91
2023-03-17, p1790760.23o, 100, 50743, 0.37, 0.34, 44.65, 40.74
2023-03-16, p1790750.23o, 100, 25372, 0.37, 0.34, 44.75, 40.85
2023-03-15, p1790740.23o, 100, 50736, 0.37, 0.36, 44.71, 40.93
2023-03-13, p1790720.23o, 100, 50764, 0.39, 0.38, 44.63, 40.81
2023-03-12, p1790710.23o, 100, 50765, 0.39, 0.36, 44.7, 40.76
2023-03-11, p1790700.23o, 100, 25380, 0.37, 0.36, 44.67, 40.78
2023-03-10, p1790690.23o, 100, 25384, 0.39, 0.35, 44.62, 40.64
2023-03-09, p1790680.23o, 100, 25390, 0.36, 0.36, 44.74, 40.51
2023-03-08, p1790670.23o, 100, 12691, 0.38, 0.38, 44.66, 40.7
2023-03-07, p1790660.23o, 100, 50775, 0.39, 0.36, 44.63, 40.66
2023-03-06, p1790650.23o, 100, 16927, 0.36, 0.36, 44.75, 40.75
2023-03-05, p1790640.23o, 100, 25386, 0.38, 0.35, 44.69, 40.76
2023-03-04, p1790630.23o, 100, 50759, 0.39, 0.37, 44.63, 40.79
2023-03-03, p1790620.23o, 100, 50769, 0.37, 0.36, 44.72, 40.79
2023-03-02, p1790610.23o, 100, 50769, 0.36, 0.36, 44.79, 40.86
2023-03-01, p1790600.23o, 100, 50776, 0.35, 0.34, 44.72, 40.73
2023-02-28, p1790590.23o, 99, 49460, 0.37, 0.35, 44.65, 40.65
2023-02-27, p1790580.23o, 100, 50759, 0.38, 0.35, 44.7, 40.84
2023-02-26, p1790570.23o, 100, 50755, 0.36, 0.35, 44.68, 40.88
2023-02-25, p1790560.23o, 100, 50761, 0.37, 0.34, 44.68, 40.93
2023-02-24, p1790550.23o, 100, 50763, 0.37, 0.35, 44.7, 40.99
2023-02-23, p1790540.23o, 100, 50755, 0.36, 0.34, 44.73, 41
2023-02-22, p1790530.23o, 100, 50742, 0.37, 0.35, 44.63, 40.79
2023-02-21, p1790520.23o, 100, 50738, 0.37, 0.35, 44.68, 40.86
2023-02-20, p1790510.23o, 100, 50765, 0.37, 0.35, 44.75, 40.87
2023-02-19, p1790500.23o, 100, 50748, 0.37, 0.34, 44.69, 40.78
2023-02-18, p1790490.23o, 100, 50740, 0.36, 0.34, 44.71, 40.7
2023-02-17, p1790480.23o, 100, 50656, 0.36, 0.34, 44.74, 40.89
2023-02-16, p1790470.23o, 100, 48988, 0.36, 0.33, 44.82, 40.81
2023-02-15, p1790460.23o, 100, 48986, 0.36, 0.34, 44.79, 40.93
2023-02-14, p1790450.23o, 100, 48987, 0.36, 0.34, 44.74, 40.74
2023-02-13, p1790440.23o, 100, 48982, 0.36, 0.34, 44.79, 40.84
2023-02-12, p1790430.23o, 100, 48995, 0.37, 0.35, 44.74, 40.83
2023-02-11, p1790420.23o, 100, 48981, 0.37, 0.36, 44.71, 40.61
2023-02-10, p1790410.23o, 100, 24493, 0.36, 0.34, 44.76, 40.83
2023-02-09, p1790400.23o, 100, 48995, 0.36, 0.34, 44.75, 40.69
2023-02-08, p1790390.23o, 100, 48978, 0.37, 0.35, 44.74, 40.63
2023-02-07, p1790380.23o, 100, 48975, 0.36, 0.34, 44.82, 40.88
2023-02-06, p1790370.23o, 100, 48987, 0.36, 0.35, 44.77, 40.59
2023-02-05, p1790360.23o, 100, 24498, 0.39, 0.36, 44.69, 40.64
2023-02-04, p1790350.23o, 100, 48997, 0.37, 0.35, 44.77, 40.73
2023-02-03, p1790340.23o, 100, 48953, 0.35, 0.33, 44.82, 40.78
2023-02-02, p1790330.23o, 100, 47221, 0.36, 0.33, 44.88, 40.69
2023-02-01, p1790320.23o, 100, 47229, 0.35, 0.33, 44.92, 40.68
2023-01-31, p1790310.23o, 100, 47229, 0.35, 0.33, 44.99, 40.88
2023-01-30, p1790300.23o, 100, 47224, 0.36, 0.33, 44.92, 40.91
2023-01-29, p1790290.23o, 100, 47251, 0.36, 0.34, 44.87, 40.61
2023-01-28, p1790280.23o, 99, 48407, 0.36, 0.33, 44.91, 40.74
2023-01-27, p1790270.23o, 100, 49034, 0.37, 0.35, 44.84, 40.94
2023-01-26, p1790260.23o, 100, 47245, 0.36, 0.33, 44.89, 40.73
2023-01-25, p1790250.23o, 100, 48414, 0.36, 0.34, 44.94, 40.83
2023-01-24, p1790240.23o, 100, 49005, 0.36, 0.34, 44.87, 40.66
2023-01-23, p1790230.23o, 100, 50523, 0.36, 0.35, 44.81, 40.45
2023-01-22, p1790220.23o, 100, 50547, 0.38, 0.35, 44.81, 40.58
2023-01-21, p1790210.23o, 100, 50552, 0.37, 0.34, 44.87, 40.36
2023-01-20, p1790200.23o, 100, 50534, 0.37, 0.35, 44.83, 40.44
2023-01-19, p1790190.23o, 100, 10092, 0.4, 0.37, 44.83, 40.72
2023-01-18, p1790180.23o, 100, 50528, 0.38, 0.36, 44.82, 40.72
2023-01-17, p1790170.23o, 100, 50521, 0.37, 0.35, 44.84, 40.73
2023-01-16, p1790160.23o, 100, 50538, 0.38, 0.36, 44.79, 40.71
2023-01-15, p1790150.23o, 100, 50509, 0.39, 0.37, 44.78, 40.67
2023-01-14, p1790140.23o, 100, 50517, 0.39, 0.37, 44.77, 40.67
2023-01-13, p1790130.23o, 100, 50521, 0.39, 0.37, 44.74, 40.61
2023-01-12, p1790120.23o, 100, 50517, 0.39, 0.38, 44.77, 40.64
2023-01-11, p1790110.23o, 100, 49009, 0.39, 0.37, 44.78, 40.89
2023-01-10, p1790100.23o, 100, 50532, 0.37, 0.35, 44.83, 40.57
2023-01-09, p1790090.23o, 100, 50495, 0.39, 0.37, 44.79, 40.66
2023-01-08, p1790080.23o, 100, 50513, 0.39, 0.38, 44.79, 40.65
2023-01-07, p1790070.23o, 100, 50516, 0.38, 0.37, 44.77, 40.48
2023-01-06, p1790060.23o, 100, 50508, 0.38, 0.37, 44.78, 40.7
2023-01-05, p1790050.23o, 100, 50525, 0.38, 0.38, 44.78, 40.63
2023-01-04, p1790040.23o, 100, 25258, 0.38, 0.36, 44.83, 40.71
2023-01-03, p1790030.23o, 100, 50510, 0.38, 0.36, 44.82, 40.72
2023-01-02, p1790020.23o, 100, 50520, 0.37, 0.35, 44.86, 40.77
2023-01-01, p1790010.23o, 100, 50525, 0.37, 0.35, 44.86, 40.71
2022-12-30, p1793640.22o, 100, 50514, 0.39, 0.39, 44.74, 40.46
2022-12-29, p1793630.22o, 100, 50519, 0.38, 0.36, 44.8, 40.55
2022-12-28, p1793620.22o, 100, 50520, 0.37, 0.36, 44.82, 40.57
2022-12-27, p1793610.22o, 100, 10104, 0.39, 0.37, 44.78, 40.59
2022-12-26, p1793600.22o, 100, 50510, 0.38, 0.36, 44.81, 40.47
2022-12-25, p1793590.22o, 100, 50514, 0.38, 0.36, 44.79, 40.59
2022-12-24, p1793580.22o, 100, 50507, 0.38, 0.36, 44.81, 40.66
2022-12-23, p1793570.22o, 100, 50500, 0.38, 0.37, 44.77, 40.61
2022-12-22, p1793560.22o, 100, 50510, 0.38, 0.35, 44.83, 40.67
2022-12-21, p1793550.22o, 100, 25138, 0.37, 0.37, 44.82, 40.72
2022-12-20, p1793540.22o, 100, 50524, 0.36, 0.34, 44.85, 40.43
2022-12-19, p1793530.22o, 100, 50531, 0.36, 0.33, 44.89, 40.58
2022-12-18, p1793520.22o, 100, 25267, 0.35, 0.33, 44.88, 40.6
2022-12-17, p1793510.22o, 100, 50547, 0.35, 0.33, 44.85, 40.48
2022-12-16, p1793500.22o, 100, 50531, 0.36, 0.34, 44.86, 40.67
2022-12-15, p1793490.22o, 98, 24662, 0.36, 0.34, 44.81, 40.69
2022-12-14, p1793480.22o, 100, 50507, 0.36, 0.34, 44.84, 40.66
2022-12-13, p1793470.22o, 99, 49754, 0.36, 0.34, 44.85, 40.72
2022-12-12, p1793460.22o, 100, 50516, 0.37, 0.35, 44.81, 40.7
2022-12-11, p1793450.22o, 100, 50506, 0.37, 0.36, 44.78, 40.6
2022-12-10, p1793440.22o, 100, 50511, 0.38, 0.37, 44.74, 40.66
2022-12-09, p1793430.22o, 100, 25251, 0.39, 0.37, 44.51, 40.22
2022-12-08, p1793420.22o, 100, 49542, 0.37, 0.35, 44.6, 40.22
2022-12-07, p1793410.22o, 100, 25194, 0.37, 0.34, 44.59, 40.31
2022-12-06, p1793400.22o, 98, 49315, 0.36, 0.34, 44.52, 40.3
2022-12-05, p1793390.22o, 100, 50484, 0.37, 0.36, 44.53, 40.27
2022-12-04, p1793380.22o, 100, 50492, 0.37, 0.36, 44.77, 40.56
2022-12-03, p1793370.22o, 100, 50523, 0.35, 0.33, 44.84, 40.51
2022-12-02, p1793360.22o, 100, 50514, 0.36, 0.35, 44.83, 40.56
2022-12-01, p1793350.22o, 100, 50495, 0.38, 0.36, 44.74, 40.63
2022-11-30, p1793340.22o, 100, 50519, 0.37, 0.35, 44.8, 40.56
2022-11-29, p1793330.22o, 100, 50489, 0.36, 0.34, 44.86, 40.67
2022-11-28, p1793320.22o, 100, 50499, 0.37, 0.35, 44.76, 40.51
2022-11-27, p1793310.22o, 100, 50502, 0.37, 0.35, 44.78, 40.67
2022-11-26, p1793300.22o, 100, 25253, 0.37, 0.34, 44.79, 40.64
2022-11-25, p1793290.22o, 100, 50520, 0.37, 0.33, 44.83, 40.62
2022-11-24, p1793280.22o, 100, 50508, 0.36, 0.34, 44.82, 40.69
2022-11-23, p1793270.22o, 100, 50518, 0.36, 0.34, 44.8, 40.63
2022-11-22, p1793260.22o, 100, 16842, 0.35, 0.34, 44.89, 40.65
2022-11-21, p1793250.22o, 100, 50522, 0.36, 0.33, 44.85, 40.66
2022-11-20, p1793240.22o, 100, 50516, 0.35, 0.33, 44.84, 40.67
2022-11-19, p1793230.22o, 100, 25256, 0.35, 0.33, 44.84, 40.66
2022-11-18, p1793220.22o, 100, 50508, 0.36, 0.33, 44.81, 40.72
2022-11-17, p1793210.22o, 100, 50508, 0.37, 0.33, 44.83, 40.66
2022-11-16, p1793200.22o, 98, 49775, 0.35, 0.33, 44.85, 40.59
2022-11-15, p1793190.22o, 99, 49436, 0.36, 0.34, 44.82, 40.69
2022-11-14, p1793180.22o, 99, 50065, 0.36, 0.34, 44.78, 40.68
2022-11-13, p1793170.22o, 100, 16834, 0.36, 0.35, 44.82, 40.57
2022-11-12, p1793160.22o, 100, 25237, 0.37, 0.36, 44.81, 40.52
2022-11-11, p1793150.22o, 100, 50520, 0.37, 0.35, 44.82, 40.57
2022-11-10, p1793140.22o, 100, 50253, 0.36, 0.34, 44.81, 40.66
2022-11-09, p1793130.22o, 99, 25107, 0.37, 0.36, 44.83, 40.66
2022-11-08, p1793120.22o, 100, 25251, 0.37, 0.35, 44.8, 40.7
2022-11-07, p1793110.22o, 98, 49556, 0.39, 0.38, 44.69, 40.5
2022-11-06, p1793100.22o, 100, 50501, 0.37, 0.35, 44.79, 40.68
2022-11-05, p1793090.22o, 100, 50479, 0.38, 0.36, 44.73, 40.38
2022-11-04, p1793080.22o, 99, 49109, 0.36, 0.34, 44.73, 40.3
2022-11-03, p1793070.22o, 99, 49253, 0.36, 0.34, 44.75, 40.62
2022-11-02, p1793060.22o, 100, 50470, 0.37, 0.35, 44.85, 40.58
2022-11-01, p1793050.22o, 100, 50457, 0.37, 0.34, 44.77, 40.64
2022-10-31, p1793040.22o, 100, 50467, 0.36, 0.33, 44.79, 40.5
2022-10-30, p1793030.22o, 100, 50487, 0.37, 0.33, 44.81, 40.62
2022-10-29, p1793020.22o, 100, 50482, 0.35, 0.33, 44.79, 40.45
2022-10-28, p1793010.22o, 100, 50464, 0.36, 0.33, 44.79, 40.46
2022-10-27, p1793000.22o, 100, 50490, 0.35, 0.33, 44.86, 40.41
2022-10-26, p1792990.22o, 100, 50485, 0.36, 0.34, 44.86, 40.5
2022-10-25, p1792980.22o, 100, 50511, 0.35, 0.34, 44.79, 40.62
2022-10-24, p1792970.22o, 100, 50499, 0.35, 0.33, 44.78, 40.33
2022-10-23, p1792960.22o, 100, 50494, 0.35, 0.33, 44.79, 40.49
2022-10-22, p1792950.22o, 100, 50495, 0.35, 0.33, 44.75, 40.45
2022-10-21, p1792940.22o, 98, 49289, 0.36, 0.34, 44.71, 40.32
2022-10-20, p1792930.22o, 99, 49603, 0.35, 0.33, 44.81, 40.41
2022-10-19, p1792920.22o, 99, 50073, 0.36, 0.33, 44.76, 40.37
2022-10-18, p1792910.22o, 99, 9949, 0.38, 0.34, 44.78, 40.23
2022-10-17, p1792900.22o, 100, 50470, 0.36, 0.33, 44.74, 40.43
2022-10-16, p1792890.22o, 100, 50460, 0.35, 0.33, 44.76, 40.44
2022-10-15, p1792880.22o, 100, 50456, 0.36, 0.33, 44.75, 40.42
2022-10-14, p1792870.22o, 100, 50446, 0.36, 0.33, 44.73, 40.42
2022-10-13, p1792860.22o, 100, 49116, 0.36, 0.35, 44.66, 40.28
2022-10-12, p1792850.22o, 99, 49339, 0.37, 0.34, 44.72, 40.31
2022-10-11, p1792840.22o, 100, 49124, 0.37, 0.34, 44.75, 40.16
2022-10-10, p1792830.22o, 100, 50431, 0.36, 0.34, 44.76, 40.41
2022-10-09, p1792820.22o, 100, 50424, 0.35, 0.34, 44.74, 40.41
2022-10-08, p1792810.22o, 100, 50414, 0.37, 0.33, 44.71, 40.36
2022-10-07, p1792800.22o, 100, 50421, 0.35, 0.34, 44.71, 40.37
2022-10-06, p1792790.22o, 100, 50185, 0.35, 0.33, 44.76, 40.35
2022-10-05, p1792780.22o, 100, 50413, 0.35, 0.33, 44.49, 40.11
2022-10-04, p1792770.22o, 100, 50409, 0.36, 0.33, 44.47, 40.11
2022-10-03, p1792760.22o, 100, 50404, 0.36, 0.33, 44.5, 40.16
2022-10-02, p1792750.22o, 100, 50408, 0.37, 0.34, 44.71, 40.25
2022-10-01, p1792740.22o, 100, 50415, 0.36, 0.33, 44.72, 40.27
2022-09-30, p1792730.22o, 100, 49907, 0.37, 0.32, 44.79, 40.42
2022-09-29, p1792720.22o, 100, 50400, 0.36, 0.33, 44.74, 40.27
2022-09-28, p1792710.22o, 100, 50410, 0.36, 0.33, 44.77, 40.45
2022-09-27, p1792700.22o, 100, 50408, 0.36, 0.34, 44.74, 40.37
2022-09-26, p1792690.22o, 100, 50405, 0.37, 0.35, 44.72, 40.24
2022-09-25, p1792680.22o, 100, 50404, 0.36, 0.33, 44.68, 40.24
2022-09-24, p1792670.22o, 100, 50395, 0.37, 0.33, 44.69, 40.28
2022-09-23, p1792660.22o, 100, 50409, 0.36, 0.33, 44.69, 40.27
2022-09-22, p1792650.22o, 100, 50396, 0.37, 0.35, 44.7, 40.3
2022-09-21, p1792640.22o, 100, 50401, 0.37, 0.34, 44.69, 40.25
2022-09-20, p1792630.22o, 100, 50402, 0.36, 0.33, 44.7, 40.28
2022-09-19, p1792620.22o, 100, 50404, 0.37, 0.35, 44.7, 40.3
2022-09-18, p1792610.22o, 100, 50400, 0.37, 0.34, 44.72, 40.34
2022-09-17, p1792600.22o, 100, 50393, 0.36, 0.33, 44.73, 40.28
2022-09-16, p1792590.22o, 100, 48885, 0.36, 0.33, 44.69, 40.06
2022-09-15, p1792580.22o, 100, 48867, 0.36, 0.34, 44.69, 40.04
2022-09-14, p1792570.22o, 100, 48871, 0.36, 0.34, 44.74, 40.11
2022-09-13, p1792560.22o, 100, 48871, 0.36, 0.33, 44.82, 40.21
2022-09-12, p1792550.22o, 100, 48868, 0.36, 0.33, 44.77, 40.13
2022-09-11, p1792540.22o, 100, 48855, 0.37, 0.34, 44.77, 40.15
2022-09-10, p1792530.22o, 100, 48858, 0.36, 0.33, 44.75, 40.13
2022-09-09, p1792520.22o, 100, 48838, 0.36, 0.34, 44.51, 40
2022-09-08, p1792510.22o, 98, 47981, 0.36, 0.33, 44.58, 39.97
2022-09-07, p1792500.22o, 100, 50327, 0.36, 0.33, 44.45, 40.02
2022-09-06, p1792490.22o, 100, 50319, 0.36, 0.35, 44.6, 40.09
2022-09-05, p1792480.22o, 100, 25160, 0.37, 0.34, 44.73, 40.17
2022-09-04, p1792470.22o, 100, 25171, 0.37, 0.34, 44.72, 40.2
2022-09-03, p1792460.22o, 100, 50338, 0.36, 0.33, 44.72, 40.13
2022-09-02, p1792450.22o, 100, 50336, 0.37, 0.33, 44.7, 40.16
2022-09-01, p1792440.22o, 100, 50333, 0.37, 0.33, 44.75, 40.13
2022-08-31, p1792430.22o, 100, 50329, 0.36, 0.33, 44.72, 40.17
2022-08-30, p1792420.22o, 100, 50335, 0.37, 0.33, 44.71, 40.14
2022-08-29, p1792410.22o, 100, 48740, 0.37, 0.34, 44.65, 39.93
2022-08-28, p1792400.22o, 100, 9745, 0.37, 0.33, 44.5, 39.73
2022-08-27, p1792390.22o, 100, 48735, 0.37, 0.35, 44.61, 39.89
2022-08-26, p1792380.22o, 100, 48751, 0.37, 0.34, 44.6, 40.08
2022-08-25, p1792370.22o, 100, 48742, 0.37, 0.34, 44.6, 40.11
2022-08-24, p1792360.22o, 100, 48738, 0.37, 0.34, 44.62, 40.12
2022-08-23, p1792350.22o, 97, 48733, 0.36, 0.33, 44.55, 40
2022-08-22, p1792340.22o, 100, 50337, 0.37, 0.33, 44.49, 40.04
2022-08-21, p1792330.22o, 100, 50332, 0.36, 0.34, 44.66, 40.22
2022-08-20, p1792320.22o, 100, 50352, 0.36, 0.33, 44.63, 40.18
2022-08-19, p1792310.22o, 99, 49764, 0.36, 0.33, 44.47, 40.16
2022-08-18, p1792300.22o, 100, 50345, 0.37, 0.34, 44.65, 40.19
2022-08-17, p1792290.22o, 100, 50340, 0.37, 0.33, 44.7, 40.38
2022-08-16, p1792280.22o, 100, 50334, 0.36, 0.34, 44.72, 40.14
2022-08-15, p1792270.22o, 100, 50341, 0.36, 0.35, 44.7, 40.43
2022-08-14, p1792260.22o, 100, 50335, 0.37, 0.33, 44.7, 40.16
2022-08-13, p1792250.22o, 100, 25158, 0.37, 0.34, 44.73, 40.36
2022-08-12, p1792240.22o, 100, 49448, 0.36, 0.34, 44.7, 40.44
2022-08-11, p1792230.22o, 99, 49999, 0.36, 0.34, 44.72, 40.46
2022-08-10, p1792220.22o, 100, 50328, 0.36, 0.33, 44.75, 40.5
2022-08-09, p1792210.22o, 100, 50323, 0.36, 0.34, 44.73, 40.45
2022-08-08, p1792200.22o, 100, 50326, 0.36, 0.33, 44.72, 40.45
2022-08-07, p1792190.22o, 100, 50324, 0.38, 0.36, 44.7, 40.43
2022-08-06, p1792180.22o, 100, 50327, 0.37, 0.33, 44.7, 40.44
2022-08-05, p1792170.22o, 100, 50319, 0.36, 0.34, 44.7, 40.38
2022-08-04, p1792160.22o, 100, 50316, 0.36, 0.33, 44.71, 40.33
2022-08-03, p1792150.22o, 100, 50307, 0.36, 0.33, 44.7, 40.42
2022-08-02, p1792140.22o, 100, 50309, 0.36, 0.34, 44.72, 40.43
2022-08-01, p1792130.22o, 100, 50291, 0.36, 0.34, 44.69, 40.4
2022-07-31, p1792120.22o, 100, 25144, 0.37, 0.34, 44.71, 40.25
2022-07-30, p1792110.22o, 100, 50305, 0.36, 0.34, 44.68, 40.23
2022-07-29, p1792100.22o, 99, 49029, 0.37, 0.34, 44.51, 40.17
2022-07-28, p1792090.22o, 100, 50287, 0.37, 0.34, 44.58, 40.37
2022-07-27, p1792080.22o, 100, 50278, 0.37, 0.34, 44.6, 40.25
2022-07-26, p1792070.22o, 100, 50277, 0.36, 0.34, 44.67, 40.41
2022-07-25, p1792060.22o, 100, 50284, 0.37, 0.35, 44.71, 40.42
2022-07-24, p1792050.22o, 100, 50281, 0.36, 0.34, 44.73, 40.47
2022-07-23, p1792040.22o, 100, 50300, 0.36, 0.34, 44.74, 40.28
2022-07-22, p1792030.22o, 100, 50296, 0.36, 0.33, 44.73, 40.3
2022-07-21, p1792020.22o, 100, 50281, 0.35, 0.33, 44.73, 40.5
2022-07-20, p1792010.22o, 100, 50277, 0.36, 0.33, 44.74, 40.5
2022-07-19, p1792000.22o, 100, 50277, 0.36, 0.34, 44.69, 40.46
2022-07-18, p1791990.22o, 100, 50276, 0.36, 0.34, 44.62, 40.32
2022-07-17, p1791980.22o, 100, 50263, 0.35, 0.34, 44.64, 40.5
2022-07-16, p1791970.22o, 100, 50261, 0.36, 0.34, 44.62, 40.46
2022-07-15, p1791960.22o, 100, 50240, 0.36, 0.34, 44.35, 40.04
2022-07-14, p1791950.22o, 98, 49346, 0.36, 0.33, 44.32, 40.19
2022-07-13, p1791940.22o, 100, 50260, 0.37, 0.34, 44.38, 39.98
2022-07-12, p1791930.22o, 100, 50261, 0.37, 0.35, 44.35, 40.08
2022-07-11, p1791920.22o, 100, 50269, 0.38, 0.34, 44.52, 40.15
2022-07-10, p1791910.22o, 100, 50273, 0.36, 0.35, 44.63, 40.33
2022-07-09, p1791900.22o, 100, 50284, 0.37, 0.35, 44.62, 40.38
2022-07-08, p1791890.22o, 100, 50284, 0.37, 0.35, 44.59, 40.45
2022-07-07, p1791880.22o, 100, 50262, 0.37, 0.35, 44.63, 40.49
2022-07-06, p1791870.22o, 100, 50276, 0.37, 0.36, 44.68, 40.56
2022-07-05, p1791860.22o, 100, 50246, 0.38, 0.37, 44.64, 40.52
2022-07-04, p1791850.22o, 100, 25136, 0.36, 0.34, 44.66, 40.43
2022-07-03, p1791840.22o, 100, 25134, 0.37, 0.34, 44.68, 40.43
2022-07-02, p1791830.22o, 100, 50285, 0.36, 0.34, 44.64, 40.48
2022-07-01, p1791820.22o, 100, 50265, 0.36, 0.35, 44.61, 40.47
2022-06-30, p1791810.22o, 100, 49103, 0.36, 0.36, 44.69, 40.44
2022-06-29, p1791800.22o, 100, 50294, 0.37, 0.35, 44.73, 40.52
2022-06-28, p1791790.22o, 100, 50290, 0.36, 0.34, 44.7, 40.47
2022-06-27, p1791780.22o, 100, 50289, 0.36, 0.34, 44.72, 40.31
2022-06-26, p1791770.22o, 100, 50286, 0.36, 0.34, 44.73, 40.44
2022-06-25, p1791760.22o, 100, 50300, 0.36, 0.34, 44.72, 40.45
2022-06-24, p1791750.22o, 99, 49571, 0.36, 0.34, 44.69, 40.4
2022-06-23, p1791740.22o, 100, 50310, 0.36, 0.34, 44.74, 40.32
2022-06-22, p1791730.22o, 100, 50283, 0.36, 0.35, 44.74, 40.49
2022-06-21, p1791720.22o, 100, 50282, 0.36, 0.34, 44.73, 40.49
2022-06-20, p1791710.22o, 100, 50290, 0.37, 0.35, 44.79, 40.55
2022-06-19, p1791700.22o, 100, 50283, 0.37, 0.35, 44.8, 40.58
2022-06-18, p1791690.22o, 100, 50264, 0.37, 0.36, 44.77, 40.45
2022-06-17, p1791680.22o, 100, 50284, 0.36, 0.34, 44.54, 40.18
2022-06-16, p1791670.22o, 100, 50276, 0.36, 0.34, 44.55, 40.22
2022-06-15, p1791660.22o, 100, 50258, 0.37, 0.35, 44.51, 40.28
2022-06-14, p1791650.22o, 100, 50269, 0.36, 0.35, 44.55, 40.17
2022-06-13, p1791640.22o, 100, 50293, 0.36, 0.35, 44.56, 40.31
2022-06-12, p1791630.22o, 100, 50300, 0.38, 0.36, 44.76, 40.56
2022-06-11, p1791620.22o, 100, 50300, 0.36, 0.35, 44.74, 40.49
2022-06-10, p1791610.22o, 100, 50295, 0.36, 0.35, 44.74, 40.48
2022-06-09, p1791600.22o, 100, 25147, 0.37, 0.35, 44.76, 40.51
2022-06-08, p1791590.22o, 100, 50290, 0.37, 0.35, 44.74, 40.52
2022-06-07, p1791580.22o, 99, 49590, 0.37, 0.35, 44.82, 40.54
2022-06-06, p1791570.22o, 100, 50298, 0.36, 0.35, 44.81, 40.48
2022-06-05, p1791560.22o, 100, 50273, 0.39, 0.37, 44.78, 40.53
2022-06-04, p1791550.22o, 100, 50301, 0.38, 0.35, 44.79, 40.64
2022-06-03, p1791540.22o, 100, 50300, 0.36, 0.34, 44.8, 40.63
2022-06-02, p1791530.22o, 100, 50302, 0.36, 0.34, 44.77, 40.49
2022-06-01, p1791520.22o, 100, 50311, 0.36, 0.34, 44.76, 40.48
2022-05-31, p1791510.22o, 100, 50317, 0.37, 0.34, 44.82, 40.53
2022-05-30, p1791500.22o, 100, 50315, 0.35, 0.35, 44.84, 40.39
2022-05-29, p1791490.22o, 100, 50318, 0.36, 0.34, 44.78, 40.53
2022-05-28, p1791480.22o, 100, 25162, 0.37, 0.34, 44.8, 40.54
2022-05-27, p1791470.22o, 100, 50322, 0.36, 0.35, 44.77, 40.33
2022-05-26, p1791460.22o, 98, 49213, 0.36, 0.34, 44.67, 40.07
2022-05-25, p1791450.22o, 100, 49001, 0.38, 0.34, 44.71, 40.31
2022-05-24, p1791440.22o, 100, 24499, 0.36, 0.35, 44.73, 40.33
2022-05-23, p1791430.22o, 100, 24500, 0.37, 0.34, 44.75, 40.43
2022-05-22, p1791420.22o, 100, 48995, 0.36, 0.34, 44.76, 40.32
2022-05-21, p1791410.22o, 100, 48994, 0.36, 0.34, 44.79, 40.36
2022-05-20, p1791400.22o, 100, 48218, 0.35, 0.34, 44.77, 40.3
2022-05-19, p1791390.22o, 98, 48231, 0.36, 0.34, 44.71, 40.25
2022-05-18, p1791380.22o, 100, 48981, 0.36, 0.34, 44.75, 40.49
2022-05-17, p1791370.22o, 100, 48998, 0.36, 0.34, 44.71, 40.34
2022-05-16, p1791360.22o, 100, 49012, 0.36, 0.34, 44.61, 40.32
2022-05-15, p1791350.22o, 100, 48997, 0.36, 0.34, 44.62, 40.33
2022-05-14, p1791340.22o, 100, 48983, 0.37, 0.34, 44.66, 40.38
2022-05-13, p1791330.22o, 100, 48985, 0.36, 0.36, 44.64, 40.51
2022-05-12, p1791320.22o, 100, 49009, 0.35, 0.35, 44.66, 40.42
2022-05-11, p1791310.22o, 100, 49002, 0.36, 0.35, 44.66, 40.38
2022-05-10, p1791300.22o, 100, 48995, 0.37, 0.35, 44.67, 40.56
2022-05-09, p1791290.22o, 100, 48984, 0.36, 0.36, 44.65, 40.46
2022-05-08, p1791280.22o, 100, 24488, 0.37, 0.36, 44.7, 40.45
2022-05-07, p1791270.22o, 100, 48968, 0.37, 0.36, 44.7, 40.55
2022-05-06, p1791260.22o, 100, 48979, 0.36, 0.36, 44.61, 40.51
2022-05-05, p1791250.22o, 100, 48986, 0.37, 0.36, 44.64, 40.38
2022-05-04, p1791240.22o, 100, 49006, 0.36, 0.34, 44.64, 40.47
2022-05-03, p1791230.22o, 100, 48978, 0.36, 0.34, 44.65, 40.58
2022-05-02, p1791220.22o, 100, 48976, 0.38, 0.35, 44.61, 40.53
2022-05-01, p1791210.22o, 100, 48982, 0.36, 0.34, 44.67, 40.53
2022-04-30, p1791200.22o, 100, 48966, 0.37, 0.35, 44.62, 40.51
2022-04-29, p1791190.22o, 100, 48989, 0.36, 0.33, 44.6, 40.48
2022-04-28, p1791180.22o, 100, 48975, 0.36, 0.34, 44.65, 40.54
2022-04-27, p1791170.22o, 100, 48991, 0.36, 0.33, 44.62, 40.52
2022-04-26, p1791160.22o, 100, 48988, 0.37, 0.34, 44.61, 40.54
2022-04-25, p1791150.22o, 100, 48986, 0.36, 0.34, 44.72, 40.54
2022-04-24, p1791140.22o, 100, 48977, 0.36, 0.34, 44.77, 40.52
2022-04-23, p1791130.22o, 100, 48988, 0.36, 0.34, 44.75, 40.49
2022-04-22, p1791120.22o, 100, 48977, 0.37, 0.37, 44.75, 40.55
2022-04-21, p1791110.22o, 98, 47784, 0.38, 0.37, 44.76, 40.46
2022-04-20, p1791100.22o, 100, 48983, 0.37, 0.36, 44.8, 40.5
2022-04-19, p1791090.22o, 100, 48979, 0.38, 0.36, 44.64, 40.62
2022-04-18, p1791080.22o, 100, 48974, 0.36, 0.34, 44.68, 40.61
2022-04-17, p1791070.22o, 100, 48965, 0.36, 0.34, 44.69, 40.59
2022-04-16, p1791060.22o, 100, 48951, 0.38, 0.36, 44.6, 40.43
2022-04-15, p1791050.22o, 100, 48963, 0.36, 0.33, 44.67, 40.5
2022-04-14, p1791040.22o, 100, 48952, 0.38, 0.37, 44.69, 40.55
2022-04-13, p1791030.22o, 100, 48920, 0.38, 0.37, 44.66, 40.53
2022-04-12, p1791020.22o, 100, 48952, 0.37, 0.36, 44.63, 40.64
2022-04-11, p1791010.22o, 100, 48956, 0.37, 0.35, 44.65, 40.6
2022-04-10, p1791000.22o, 100, 48966, 0.36, 0.34, 44.68, 40.48
2022-04-09, p1790990.22o, 100, 48967, 0.36, 0.33, 44.63, 40.59
2022-04-08, p1790980.22o, 99, 47674, 0.36, 0.34, 44.6, 40.4
2022-04-07, p1790970.22o, 100, 48958, 0.37, 0.34, 44.64, 40.43
2022-04-06, p1790960.22o, 100, 48964, 0.36, 0.34, 44.63, 40.42
2022-04-05, p1790950.22o, 100, 12239, 0.38, 0.35, 44.62, 40.59
2022-04-04, p1790940.22o, 100, 48941, 0.38, 0.35, 44.65, 40.37
2022-04-03, p1790930.22o, 100, 48971, 0.36, 0.34, 44.64, 40.55
2022-04-02, p1790920.22o, 100, 48963, 0.37, 0.34, 44.58, 40.27
2022-04-01, p1790910.22o, 100, 48948, 0.36, 0.34, 44.67, 40.44
2022-03-31, p1790900.22o, 100, 48953, 0.36, 0.34, 44.66, 40.23
2022-03-30, p1790890.22o, 100, 48954, 0.36, 0.34, 44.59, 40.38
2022-03-29, p1790880.22o, 100, 24485, 0.38, 0.35, 44.59, 40.51
2022-03-28, p1790870.22o, 97, 47663, 0.37, 0.35, 44.57, 40.08
2022-03-27, p1790860.22o, 100, 48974, 0.37, 0.34, 44.57, 40.1
2022-03-26, p1790850.22o, 100, 48972, 0.37, 0.35, 44.57, 40.32
2022-03-25, p1790840.22o, 100, 48728, 0.37, 0.34, 44.62, 40.17
2022-03-24, p1790830.22o, 99, 48417, 0.37, 0.34, 44.64, 40.37
2022-03-23, p1790820.22o, 100, 48954, 0.38, 0.35, 44.55, 40.09
2022-03-22, p1790810.22o, 100, 48959, 0.37, 0.34, 44.61, 40.38
2022-03-21, p1790800.22o, 100, 48964, 0.37, 0.34, 44.64, 40.18
2022-03-20, p1790790.22o, 100, 48976, 0.37, 0.34, 44.63, 40.39
2022-03-19, p1790780.22o, 100, 48937, 0.37, 0.35, 44.58, 40.35
2022-03-18, p1790770.22o, 100, 48953, 0.37, 0.34, 44.66, 40.28
2022-03-17, p1790760.22o, 98, 47805, 0.37, 0.35, 44.52, 40.14
2022-03-16, p1790750.22o, 100, 48941, 0.37, 0.35, 44.59, 40.24
2022-03-15, p1790740.22o, 100, 48900, 0.38, 0.36, 44.61, 40.21
2022-03-14, p1790730.22o, 100, 48951, 0.37, 0.35, 44.62, 40.19
2022-03-13, p1790720.22o, 100, 48918, 0.37, 0.36, 44.57, 40.15
2022-03-12, p1790710.22o, 100, 48956, 0.36, 0.33, 44.64, 40.3
2022-03-11, p1790700.22o, 99, 48035, 0.36, 0.33, 44.62, 40.35
2022-03-10, p1790690.22o, 100, 48934, 0.36, 0.35, 44.61, 40.43
2022-03-09, p1790680.22o, 100, 48954, 0.37, 0.35, 44.61, 40.42
2022-03-08, p1790670.22o, 100, 48958, 0.36, 0.34, 44.69, 40.48
2022-03-07, p1790660.22o, 100, 48936, 0.37, 0.34, 44.62, 40.44
2022-03-06, p1790650.22o, 100, 48938, 0.35, 0.34, 44.64, 40.47
2022-03-05, p1790640.22o, 100, 24466, 0.37, 0.35, 44.66, 40.46
2022-03-04, p1790630.22o, 100, 48919, 0.35, 0.34, 44.68, 40.51
2022-03-03, p1790620.22o, 100, 48932, 0.36, 0.35, 44.6, 40.41
2022-03-02, p1790610.22o, 100, 48932, 0.36, 0.35, 44.62, 40.38
2022-03-01, p1790600.22o, 100, 48932, 0.37, 0.35, 44.63, 40.38
2022-02-28, p1790590.22o, 100, 48913, 0.4, 0.35, 44.53, 40.18
2022-02-27, p1790580.22o, 100, 48924, 0.36, 0.36, 44.6, 40.37
2022-02-26, p1790570.22o, 100, 48913, 0.36, 0.33, 44.69, 40.41
2022-02-25, p1790560.22o, 100, 48915, 0.36, 0.33, 44.66, 40.39
2022-02-24, p1790550.22o, 98, 47837, 0.36, 0.33, 44.58, 40.15
2022-02-23, p1790540.22o, 100, 48915, 0.36, 0.34, 44.73, 40.52
2022-02-22, p1790530.22o, 100, 48930, 0.36, 0.34, 44.67, 40.48
2022-02-21, p1790520.22o, 100, 48924, 0.36, 0.34, 44.65, 40.4
2022-02-20, p1790510.22o, 100, 24462, 0.37, 0.34, 44.67, 40.45
2022-02-19, p1790500.22o, 100, 48928, 0.36, 0.34, 44.67, 40.33
2022-02-18, p1790490.22o, 100, 48941, 0.37, 0.34, 44.63, 40.44
2022-02-17, p1790480.22o, 100, 48923, 0.37, 0.34, 44.7, 40.34
2022-02-16, p1790470.22o, 100, 48930, 0.36, 0.33, 44.71, 40.48
2022-02-15, p1790460.22o, 100, 47871, 0.37, 0.34, 44.6, 40.35
2022-02-14, p1790450.22o, 100, 48927, 0.37, 0.34, 44.59, 40.57
2022-02-13, p1790440.22o, 100, 48937, 0.37, 0.34, 44.64, 40.57
2022-02-12, p1790430.22o, 100, 48960, 0.37, 0.34, 44.63, 40.43
2022-02-11, p1790420.22o, 100, 24482, 0.37, 0.35, 44.59, 40.45
2022-02-10, p1790410.22o, 100, 48956, 0.37, 0.34, 44.62, 40.31
2022-02-09, p1790400.22o, 100, 48958, 0.36, 0.34, 44.74, 40.39
2022-02-08, p1790390.22o, 100, 48947, 0.37, 0.34, 44.68, 40.34
2022-02-07, p1790380.22o, 100, 48942, 0.36, 0.34, 44.65, 40.34
2022-02-06, p1790370.22o, 100, 48952, 0.37, 0.34, 44.67, 40.31
2022-02-05, p1790360.22o, 100, 48955, 0.36, 0.33, 44.66, 40.43
2022-02-04, p1790350.22o, 100, 48941, 0.36, 0.33, 44.65, 40.37
2022-02-03, p1790340.22o, 100, 48953, 0.36, 0.34, 44.75, 40.57
2022-02-02, p1790330.22o, 100, 48965, 0.36, 0.33, 44.82, 40.66
2022-02-01, p1790320.22o, 100, 48945, 0.36, 0.34, 44.68, 40.56
2022-01-31, p1790310.22o, 100, 48953, 0.36, 0.34, 44.62, 40.41
2022-01-30, p1790300.22o, 100, 48938, 0.36, 0.33, 44.66, 40.02
2022-01-29, p1790290.22o, 100, 48948, 0.36, 0.33, 44.68, 40.23
2022-01-28, p1790280.22o, 100, 48943, 0.36, 0.33, 44.69, 40.4
2022-01-27, p1790270.22o, 100, 48944, 0.36, 0.33, 44.72, 40.26
2022-01-26, p1790260.22o, 100, 47451, 0.36, 0.33, 44.68, 40.67
2022-01-25, p1790250.22o, 100, 47465, 0.37, 0.34, 44.67, 40.42
2022-01-24, p1790240.22o, 100, 47450, 0.37, 0.34, 44.67, 40.64
2022-01-23, p1790230.22o, 100, 47443, 0.37, 0.34, 44.65, 40.49
2022-01-22, p1790220.22o, 100, 47437, 0.37, 0.35, 44.65, 40.51
2022-01-21, p1790210.22o, 100, 47423, 0.37, 0.34, 44.67, 40.79
2022-01-20, p1790200.22o, 100, 47423, 0.38, 0.35, 44.66, 40.75
2022-01-19, p1790190.22o, 100, 47435, 0.37, 0.36, 44.65, 40.73
2022-01-18, p1790180.22o, 100, 47456, 0.37, 0.35, 44.69, 40.67
2022-01-17, p1790170.22o, 100, 47467, 0.37, 0.35, 44.69, 40.7
2022-01-16, p1790160.22o, 100, 47441, 0.37, 0.34, 44.66, 40.6
2022-01-15, p1790150.22o, 100, 47433, 0.37, 0.35, 44.67, 40.55
2022-01-14, p1790140.22o, 100, 47442, 0.37, 0.35, 44.66, 40.73
2022-01-13, p1790130.22o, 100, 47427, 0.37, 0.36, 44.62, 40.52
2022-01-12, p1790120.22o, 100, 47432, 0.39, 0.35, 44.64, 40.74
2022-01-11, p1790110.22o, 100, 47422, 0.39, 0.37, 44.63, 40.72
2022-01-10, p1790100.22o, 100, 47435, 0.38, 0.35, 44.66, 40.8
2022-01-09, p1790090.22o, 100, 47430, 0.38, 0.36, 44.62, 40.8
2022-01-08, p1790080.22o, 100, 47434, 0.38, 0.36, 44.61, 40.52
2022-01-07, p1790070.22o, 100, 47420, 0.39, 0.37, 44.62, 40.52
2022-01-06, p1790060.22o, 100, 47426, 0.38, 0.36, 44.58, 40.66
2022-01-05, p1790050.22o, 100, 47422, 0.39, 0.37, 44.59, 40.67
2022-01-04, p1790040.22o, 100, 23709, 0.39, 0.37, 44.64, 40.73
2022-01-03, p1790030.22o, 100, 47429, 0.38, 0.37, 44.61, 40.72
2022-01-02, p1790020.22o, 100, 47432, 0.38, 0.37, 44.67, 40.7
2022-01-01, p1790010.22o, 100, 47433, 0.38, 0.36, 44.7, 40.61
2021-12-31, p1793650.21o, 100, 23722, 0.41, 0.38, 44.66, 40.65
2021-12-30, p1793640.21o, 100, 47419, 0.37, 0.38, 44.68, 40.7
2021-12-29, p1793630.21o, 100, 47380, 0.36, 0.37, 44.67, 40.53
2021-12-28, p1793620.21o, 100, 47382, 0.36, 0.35, 44.67, 40.58
2021-12-27, p1793610.21o, 100, 45592, 0.4, 0.37, 44.65, 40.42
2021-12-26, p1793600.21o, 100, 11390, 0.41, 0.39, 44.62, 40.6
2021-12-25, p1793590.21o, 100, 9112, 0.4, 0.37, 44.7, 40.58
2021-12-24, p1793580.21o, 100, 45576, 0.38, 0.36, 44.71, 40.54
2021-12-23, p1793570.21o, 100, 45572, 0.39, 0.38, 44.68, 40.52
2021-12-22, p1793560.21o, 100, 45542, 0.38, 0.36, 44.73, 40.52
2021-12-21, p1793550.21o, 100, 45542, 0.38, 0.36, 44.69, 40.69
2021-12-20, p1793540.21o, 100, 45539, 0.39, 0.37, 44.66, 40.32
2021-12-19, p1793530.21o, 100, 45556, 0.39, 0.36, 44.71, 40.5
2021-12-18, p1793520.21o, 100, 45570, 0.37, 0.35, 44.71, 40.54
2021-12-17, p1793510.21o, 100, 45561, 0.37, 0.35, 44.7, 40.7
2021-12-16, p1793500.21o, 100, 45548, 0.38, 0.38, 44.7, 40.69
2021-12-15, p1793490.21o, 100, 23331, 0.38, 0.37, 44.61, 40.8
2021-12-14, p1793480.21o, 100, 23680, 0.39, 0.37, 44.62, 40.79
2021-12-13, p1793470.21o, 100, 23676, 0.42, 0.4, 44.5, 40.65
2021-12-12, p1793460.21o, 100, 47346, 0.39, 0.38, 44.62, 40.57
2021-12-11, p1793450.21o, 100, 47349, 0.38, 0.36, 44.62, 40.76
2021-12-10, p1793440.21o, 100, 47373, 0.37, 0.35, 44.65, 40.51
2021-12-09, p1793430.21o, 100, 47368, 0.37, 0.36, 44.81, 40.61
2021-12-08, p1793420.21o, 100, 47362, 0.38, 0.36, 44.67, 40.71
2021-12-07, p1793410.21o, 100, 47361, 0.4, 0.37, 44.62, 40.7
2021-12-06, p1793400.21o, 100, 47363, 0.39, 0.37, 44.63, 40.74
2021-12-05, p1793390.21o, 100, 15786, 0.38, 0.36, 44.63, 40.74
2021-12-04, p1793380.21o, 100, 23682, 0.38, 0.36, 44.6, 40.71
2021-12-03, p1793370.21o, 100, 23196, 0.38, 0.36, 44.57, 40.49
2021-12-02, p1793360.21o, 99, 47604, 0.37, 0.36, 44.62, 40.62
2021-12-01, p1793350.21o, 100, 24420, 0.37, 0.35, 44.69, 40.5
2021-11-30, p1793340.21o, 100, 24416, 0.38, 0.36, 44.56, 40.49
2021-11-29, p1793330.21o, 100, 12205, 0.38, 0.36, 44.56, 40.52
2021-11-28, p1793320.21o, 100, 48829, 0.4, 0.39, 44.55, 40.48
2021-11-27, p1793310.21o, 100, 24426, 0.39, 0.38, 44.54, 40.32
2021-11-26, p1793300.21o, 100, 48840, 0.36, 0.34, 44.6, 40.58
2021-11-25, p1793290.21o, 100, 48843, 0.36, 0.34, 44.63, 40.38
2021-11-24, p1793280.21o, 100, 48855, 0.36, 0.35, 44.59, 40.42
2021-11-23, p1793270.21o, 100, 48836, 0.37, 0.35, 44.66, 40.63
2021-11-22, p1793260.21o, 100, 24422, 0.37, 0.35, 44.73, 40.47
2021-11-21, p1793250.21o, 100, 48824, 0.36, 0.36, 44.82, 40.68
2021-11-20, p1793240.21o, 100, 16274, 0.37, 0.36, 44.72, 40.65
2021-11-19, p1793230.21o, 100, 48815, 0.39, 0.37, 44.64, 40.55
2021-11-18, p1793220.21o, 100, 48812, 0.37, 0.35, 44.71, 40.66
2021-11-17, p1793210.21o, 100, 16272, 0.38, 0.35, 44.71, 40.68
2021-11-16, p1793200.21o, 100, 24299, 0.37, 0.35, 44.62, 40.61
2021-11-15, p1793190.21o, 99, 48057, 0.38, 0.36, 44.64, 40.67
2021-11-14, p1793180.21o, 100, 48810, 0.37, 0.38, 44.63, 40.56
2021-11-13, p1793170.21o, 100, 16272, 0.39, 0.37, 44.63, 40.54
2021-11-12, p1793160.21o, 100, 48792, 0.38, 0.37, 44.66, 40.55
2021-11-11, p1793150.21o, 100, 48777, 0.4, 0.37, 44.63, 40.54
2021-11-10, p1793140.21o, 100, 48824, 0.38, 0.36, 44.66, 40.45
2021-11-09, p1793130.21o, 100, 24415, 0.38, 0.37, 44.63, 40.56
2021-11-08, p1793120.21o, 100, 47788, 0.38, 0.36, 44.64, 40.42
2021-11-07, p1793110.21o, 100, 23682, 0.38, 0.36, 44.62, 40.34
2021-11-06, p1793100.21o, 100, 11845, 0.4, 0.37, 44.62, 40.34
2021-11-05, p1793090.21o, 100, 47371, 0.38, 0.37, 44.61, 40.33
2021-11-04, p1793080.21o, 100, 47368, 0.39, 0.37, 44.56, 40.22
2021-11-03, p1793070.21o, 100, 47399, 0.38, 0.37, 44.6, 40.38
2021-11-02, p1793060.21o, 100, 47381, 0.38, 0.36, 44.62, 40.31
2021-11-01, p1793050.21o, 100, 47407, 0.38, 0.37, 44.6, 40.43
2021-10-31, p1793040.21o, 100, 23692, 0.42, 0.37, 44.57, 40.35
2021-10-30, p1793030.21o, 100, 47407, 0.38, 0.37, 44.58, 40.19
2021-10-29, p1793020.21o, 100, 23698, 0.38, 0.35, 44.59, 40.37
2021-10-28, p1793010.21o, 100, 47400, 0.38, 0.36, 44.58, 40.34
2021-10-27, p1793000.21o, 100, 47618, 0.39, 0.37, 44.53, 40.08
2021-10-26, p1792990.21o, 100, 48761, 0.41, 0.37, 44.55, 40.36
2021-10-25, p1792980.21o, 100, 12199, 0.39, 0.37, 44.63, 40.28
2021-10-24, p1792970.21o, 100, 12196, 0.4, 0.38, 44.65, 40.4
2021-10-23, p1792960.21o, 100, 24399, 0.39, 0.38, 44.55, 40.5
2021-10-22, p1792950.21o, 100, 24395, 0.38, 0.37, 44.63, 40.57
2021-10-21, p1792940.21o, 100, 48820, 0.38, 0.36, 44.66, 40.44
2021-10-20, p1792930.21o, 100, 48810, 0.38, 0.37, 44.7, 40.31
2021-10-19, p1792920.21o, 100, 48821, 0.36, 0.34, 44.69, 40.34
2021-10-18, p1792910.21o, 100, 48823, 0.35, 0.35, 44.66, 40.32
2021-10-17, p1792900.21o, 100, 48819, 0.36, 0.34, 44.68, 40.31
2021-10-16, p1792890.21o, 100, 48821, 0.36, 0.34, 44.67, 40.29
2021-10-15, p1792880.21o, 100, 48826, 0.36, 0.34, 44.68, 40.29
2021-10-14, p1792870.21o, 100, 16277, 0.36, 0.34, 44.83, 40.33
2021-10-13, p1792860.21o, 100, 48838, 0.36, 0.34, 44.66, 40.27
2021-10-12, p1792850.21o, 100, 48831, 0.36, 0.34, 44.69, 40.38
2021-10-11, p1792840.21o, 100, 48836, 0.36, 0.34, 44.69, 40.33
2021-10-10, p1792830.21o, 100, 24418, 0.37, 0.34, 44.66, 40.3
2021-10-09, p1792820.21o, 100, 12211, 0.36, 0.35, 44.66, 40.33
2021-10-07, p1792800.21o, 100, 48828, 0.37, 0.34, 44.69, 40.32
2021-10-06, p1792790.21o, 100, 48822, 0.37, 0.35, 44.65, 40.3
2021-10-05, p1792780.21o, 100, 48822, 0.36, 0.34, 44.63, 40.37
2021-10-04, p1792770.21o, 100, 48828, 0.38, 0.35, 44.68, 40.05
2021-10-03, p1792760.21o, 100, 24412, 0.37, 0.36, 44.62, 40.19
2021-10-02, p1792750.21o, 100, 48820, 0.37, 0.35, 44.63, 40.23
2021-10-01, p1792740.21o, 100, 48842, 0.37, 0.35, 44.65, 39.97
2021-09-30, p1792730.21o, 100, 48849, 0.37, 0.35, 44.7, 40.25
2021-09-29, p1792720.21o, 100, 48842, 0.37, 0.35, 44.64, 40.27
2021-09-28, p1792710.21o, 100, 48832, 0.38, 0.35, 44.64, 40.44
2021-09-27, p1792700.21o, 100, 48807, 0.36, 0.36, 44.65, 40.34
2021-09-26, p1792690.21o, 100, 48818, 0.37, 0.34, 44.62, 40.2
2021-09-25, p1792680.21o, 100, 48830, 0.37, 0.34, 44.61, 40.15
2021-09-24, p1792670.21o, 100, 48807, 0.37, 0.34, 44.64, 39.98
2021-09-23, p1792660.21o, 100, 48790, 0.36, 0.34, 44.56, 40
2021-09-22, p1792650.21o, 100, 48799, 0.37, 0.34, 44.63, 40
2021-09-21, p1792640.21o, 100, 24396, 0.37, 0.34, 44.63, 40.16
2021-09-20, p1792630.21o, 100, 48789, 0.36, 0.34, 44.67, 40.08
2021-09-19, p1792620.21o, 100, 24400, 0.39, 0.36, 44.62, 40.19
2021-09-18, p1792610.21o, 100, 48805, 0.36, 0.35, 44.63, 40.2
2021-09-17, p1792600.21o, 100, 48810, 0.36, 0.33, 44.72, 40.24
2021-09-16, p1792590.21o, 100, 48799, 0.36, 0.34, 44.68, 40.19
2021-09-15, p1792580.21o, 100, 48806, 0.36, 0.33, 44.65, 40.16
2021-09-14, p1792570.21o, 100, 48791, 0.36, 0.33, 44.43, 40.18
2021-09-13, p1792560.21o, 100, 48802, 0.35, 0.34, 44.38, 40.11
2021-09-12, p1792550.21o, 100, 48805, 0.37, 0.33, 44.38, 40.07
2021-09-11, p1792540.21o, 100, 24403, 0.36, 0.33, 44.4, 40.11
2021-09-10, p1792530.21o, 100, 48798, 0.36, 0.34, 44.64, 39.81
2021-09-09, p1792520.21o, 100, 48784, 0.36, 0.34, 44.62, 40.24
2021-09-08, p1792510.21o, 100, 48775, 0.36, 0.34, 44.67, 40.25
2021-09-07, p1792500.21o, 100, 48785, 0.36, 0.34, 44.72, 40.39
2021-09-06, p1792490.21o, 100, 48783, 0.36, 0.34, 44.65, 40.25
2021-09-05, p1792480.21o, 100, 48788, 0.36, 0.34, 44.66, 40.11
2021-09-04, p1792470.21o, 100, 48781, 0.36, 0.34, 44.73, 40.22
2021-09-03, p1792460.21o, 100, 48788, 0.36, 0.34, 44.72, 40.42
2021-09-02, p1792450.21o, 100, 48345, 0.36, 0.34, 44.71, 40.24
2021-09-01, p1792440.21o, 100, 48789, 0.36, 0.33, 44.72, 40.4
2021-08-31, p1792430.21o, 100, 48797, 0.36, 0.34, 44.72, 40.42
2021-08-30, p1792420.21o, 100, 48786, 0.36, 0.34, 44.67, 40.36
2021-08-29, p1792410.21o, 100, 48776, 0.36, 0.33, 44.67, 40.34
2021-08-28, p1792400.21o, 100, 48783, 0.36, 0.34, 44.73, 40.39
2021-08-27, p1792390.21o, 100, 48768, 0.36, 0.34, 44.68, 40.37
2021-08-26, p1792380.21o, 100, 48774, 0.36, 0.34, 44.7, 40.25
2021-08-25, p1792370.21o, 100, 48769, 0.36, 0.34, 44.74, 40.31
2021-08-24, p1792360.21o, 100, 48779, 0.36, 0.34, 44.74, 40.47
2021-08-23, p1792350.21o, 100, 48787, 0.36, 0.33, 44.69, 40.24
2021-08-22, p1792340.21o, 100, 48790, 0.37, 0.34, 44.7, 40.27
2021-08-21, p1792330.21o, 100, 48789, 0.37, 0.34, 44.74, 40.11
2021-08-20, p1792320.21o, 100, 48786, 0.36, 0.34, 44.68, 40.11
2021-08-19, p1792310.21o, 100, 48383, 0.37, 0.34, 44.7, 40.33
2021-08-18, p1792300.21o, 100, 48779, 0.36, 0.34, 44.76, 40.45
2021-08-17, p1792290.21o, 100, 48774, 0.36, 0.34, 44.7, 40.43
2021-08-16, p1792280.21o, 100, 12172, 0.39, 0.35, 44.63, 40.19
2021-08-15, p1792270.21o, 100, 24398, 0.38, 0.35, 44.67, 40.3
2021-08-14, p1792260.21o, 100, 48792, 0.37, 0.34, 44.68, 40.33
2021-08-13, p1792250.21o, 100, 48787, 0.37, 0.34, 44.67, 40.18
2021-08-12, p1792240.21o, 100, 48777, 0.37, 0.35, 44.68, 40.32
2021-08-11, p1792230.21o, 100, 48789, 0.38, 0.34, 44.73, 40.34
2021-08-10, p1792220.21o, 100, 48794, 0.36, 0.35, 44.7, 40.4
2021-08-09, p1792210.21o, 100, 48790, 0.36, 0.35, 44.7, 40.24
2021-08-08, p1792200.21o, 100, 48796, 0.36, 0.35, 44.72, 40.35
2021-08-07, p1792190.21o, 100, 16262, 0.38, 0.34, 44.45, 40.03
2021-08-06, p1792180.21o, 99, 47729, 0.37, 0.36, 44.54, 40.09
2021-08-05, p1792170.21o, 100, 48794, 0.37, 0.35, 44.65, 40.3
2021-08-04, p1792160.21o, 100, 48788, 0.36, 0.35, 44.67, 40.2
2021-08-03, p1792150.21o, 100, 48788, 0.36, 0.34, 44.61, 40.12
2021-08-02, p1792140.21o, 100, 48791, 0.38, 0.35, 44.61, 40.1
2021-08-01, p1792130.21o, 100, 48784, 0.39, 0.34, 44.62, 40.05
2021-07-31, p1792120.21o, 100, 24388, 0.37, 0.35, 44.58, 39.93
2021-07-30, p1792110.21o, 100, 47231, 0.37, 0.34, 44.55, 39.86
2021-07-29, p1792100.21o, 100, 48759, 0.37, 0.34, 44.66, 40.12
2021-07-28, p1792090.21o, 100, 48768, 0.37, 0.35, 44.64, 40.11
2021-07-27, p1792080.21o, 100, 48762, 0.38, 0.35, 44.62, 40.12
2021-07-26, p1792070.21o, 100, 48765, 0.37, 0.34, 44.63, 40.07
2021-07-25, p1792060.21o, 100, 48759, 0.37, 0.35, 44.66, 39.81
2021-07-24, p1792050.21o, 100, 48757, 0.37, 0.35, 44.6, 40.1
2021-07-23, p1792040.21o, 100, 48759, 0.37, 0.36, 44.65, 40.16
2021-07-22, p1792030.21o, 99, 23783, 0.37, 0.34, 44.68, 40.21
2021-07-21, p1792020.21o, 100, 48751, 0.38, 0.35, 44.66, 40.1
2021-07-20, p1792010.21o, 100, 48761, 0.37, 0.35, 44.62, 40.11
2021-07-19, p1792000.21o, 100, 48759, 0.37, 0.35, 44.65, 40.13
2021-07-18, p1791990.21o, 100, 48753, 0.37, 0.34, 44.66, 40.17
2021-07-17, p1791980.21o, 100, 48759, 0.37, 0.35, 44.62, 40.29
2021-07-16, p1791970.21o, 100, 48735, 0.37, 0.34, 44.66, 40.36
2021-07-15, p1791960.21o, 100, 47624, 0.37, 0.35, 44.68, 40.49
2021-07-14, p1791950.21o, 100, 24366, 0.37, 0.35, 44.62, 40.06
2021-07-13, p1791940.21o, 100, 24364, 0.37, 0.34, 44.64, 40.26
2021-07-12, p1791930.21o, 100, 24362, 0.38, 0.34, 44.66, 40.42
2021-07-11, p1791920.21o, 100, 48734, 0.37, 0.34, 44.61, 40.36
2021-07-10, p1791910.21o, 100, 48735, 0.37, 0.35, 44.6, 40.31
2021-07-09, p1791900.21o, 100, 48055, 0.37, 0.35, 44.7, 40.26
2021-07-08, p1791890.21o, 100, 48741, 0.38, 0.35, 44.67, 40.26
2021-07-07, p1791880.21o, 100, 48736, 0.37, 0.34, 44.62, 40.45
2021-07-06, p1791870.21o, 100, 48736, 0.37, 0.34, 44.62, 40.38
2021-07-05, p1791860.21o, 100, 48751, 0.37, 0.35, 44.66, 40.44
2021-07-04, p1791850.21o, 100, 48751, 0.37, 0.35, 44.58, 40.37
2021-07-03, p1791840.21o, 100, 16249, 0.37, 0.35, 44.58, 40.34
2021-07-02, p1791830.21o, 100, 48744, 0.38, 0.35, 44.64, 40.23
2021-07-01, p1791820.21o, 100, 48733, 0.37, 0.36, 44.63, 40.44
2021-06-30, p1791810.21o, 100, 48740, 0.36, 0.34, 44.64, 40.43
2021-06-29, p1791800.21o, 100, 48740, 0.36, 0.34, 44.65, 40.47
2021-06-28, p1791790.21o, 100, 48749, 0.37, 0.35, 44.67, 40.43
2021-06-27, p1791780.21o, 100, 48764, 0.39, 0.35, 44.62, 40.38
2021-06-26, p1791770.21o, 100, 48765, 0.39, 0.37, 44.65, 40.35
2021-06-25, p1791760.21o, 100, 48762, 0.37, 0.36, 44.7, 40.48
2021-06-24, p1791750.21o, 100, 48751, 0.37, 0.35, 44.67, 40.36
2021-06-23, p1791740.21o, 100, 24370, 0.37, 0.35, 44.69, 40.38
2021-06-22, p1791730.21o, 100, 48740, 0.38, 0.35, 44.71, 40.42
2021-06-21, p1791720.21o, 100, 50182, 0.37, 0.35, 44.75, 40.21
2021-06-20, p1791710.21o, 100, 50362, 0.38, 0.37, 44.73, 40.23
2021-06-19, p1791700.21o, 100, 50360, 0.36, 0.35, 44.77, 40.29
2021-06-18, p1791690.21o, 100, 50348, 0.37, 0.35, 44.77, 40.22
2021-06-17, p1791680.21o, 100, 16781, 0.38, 0.35, 44.74, 40.31
2021-06-16, p1791670.21o, 100, 50338, 0.38, 0.35, 44.78, 40.32
2021-06-15, p1791660.21o, 100, 50337, 0.38, 0.35, 44.8, 40.17
2021-06-14, p1791650.21o, 100, 50334, 0.37, 0.35, 44.75, 40.13
2021-06-13, p1791640.21o, 100, 25184, 0.37, 0.35, 44.75, 40.3
2021-06-12, p1791630.21o, 100, 25177, 0.39, 0.36, 44.75, 40.14
2021-06-11, p1791620.21o, 100, 25177, 0.37, 0.35, 44.78, 40.56
2021-06-10, p1791610.21o, 100, 49887, 0.36, 0.34, 44.83, 40.45
2021-06-09, p1791600.21o, 100, 50349, 0.35, 0.33, 44.81, 40.54
2021-06-08, p1791590.21o, 100, 50342, 0.36, 0.33, 44.84, 40.55
2021-06-07, p1791580.21o, 100, 50321, 0.36, 0.33, 44.8, 40.31
2021-06-06, p1791570.21o, 100, 50320, 0.37, 0.34, 44.81, 40.53
2021-06-05, p1791560.21o, 100, 50318, 0.36, 0.33, 44.79, 40.08
2021-06-04, p1791550.21o, 100, 50300, 0.38, 0.34, 44.54, 40.3
2021-06-03, p1791540.21o, 100, 25151, 0.37, 0.33, 44.53, 40.03
2021-06-02, p1791530.21o, 100, 50288, 0.36, 0.34, 44.61, 40.06
2021-06-01, p1791520.21o, 100, 50271, 0.36, 0.34, 44.52, 40.07
2021-05-31, p1791510.21o, 100, 50253, 0.36, 0.33, 44.53, 40.08
2021-05-30, p1791500.21o, 100, 50261, 0.36, 0.35, 44.79, 40.34
2021-05-29, p1791490.21o, 100, 50248, 0.36, 0.35, 44.81, 40.46
2021-05-28, p1791480.21o, 100, 49312, 0.36, 0.36, 44.76, 40.63
2021-05-27, p1791470.21o, 100, 50207, 0.36, 0.34, 44.84, 40.62
2021-05-26, p1791460.21o, 100, 50168, 0.35, 0.33, 44.82, 40.67
2021-05-25, p1791450.21o, 100, 50164, 0.36, 0.33, 44.8, 40.69
2021-05-24, p1791440.21o, 100, 50092, 0.36, 0.33, 44.84, 40.64
2021-05-23, p1791430.21o, 100, 50036, 0.35, 0.34, 44.85, 40.56
2021-05-22, p1791420.21o, 100, 50050, 0.36, 0.34, 44.85, 40.55
2021-05-21, p1791410.21o, 100, 50059, 0.35, 0.32, 44.89, 40.64
2021-05-20, p1791400.21o, 100, 24209, 0.35, 0.33, 44.86, 40.92
2021-05-19, p1791390.21o, 100, 50035, 0.35, 0.33, 44.89, 40.58
2021-05-18, p1791380.21o, 100, 50033, 0.35, 0.33, 44.84, 40.77
2021-05-17, p1791370.21o, 100, 50040, 0.36, 0.33, 44.83, 40.69
2021-05-16, p1791360.21o, 100, 50046, 0.37, 0.33, 44.83, 40.58
2021-05-15, p1791350.21o, 100, 50040, 0.36, 0.33, 44.78, 40.45
2021-05-14, p1791340.21o, 100, 16690, 0.36, 0.33, 44.82, 40.49
2021-05-13, p1791330.21o, 100, 12519, 0.36, 0.33, 44.82, 40.54
2021-05-12, p1791320.21o, 100, 25033, 0.35, 0.33, 44.82, 40.47
2021-05-11, p1791310.21o, 100, 50082, 0.35, 0.32, 44.82, 40.52
2021-05-10, p1791300.21o, 100, 25044, 0.34, 0.34, 44.85, 40.61
2021-05-09, p1791290.21o, 100, 50106, 0.35, 0.33, 44.83, 40.51
2021-05-08, p1791280.21o, 100, 25044, 0.34, 0.33, 44.84, 40.72
2021-05-07, p1791270.21o, 100, 25046, 0.35, 0.33, 44.88, 40.54
2021-05-06, p1791260.21o, 100, 16542, 0.36, 0.32, 44.87, 40.51
2021-05-05, p1791250.21o, 100, 25037, 0.35, 0.33, 44.79, 40.43
2021-05-04, p1791240.21o, 100, 50099, 0.35, 0.33, 44.85, 40.47
2021-05-03, p1791230.21o, 100, 50081, 0.35, 0.33, 44.85, 40.55
2021-05-02, p1791220.21o, 100, 16699, 0.37, 0.33, 44.83, 40.64
2021-05-01, p1791210.21o, 100, 25058, 0.37, 0.34, 44.91, 40.45
2021-04-30, p1791200.21o, 100, 50114, 0.36, 0.34, 44.92, 40.52
2021-04-29, p1791190.21o, 100, 25053, 0.36, 0.33, 44.88, 40.25
2021-04-28, p1791180.21o, 100, 12532, 0.36, 0.34, 44.84, 40.39
2021-04-27, p1791170.21o, 100, 50115, 0.35, 0.33, 44.91, 40.59
2021-04-26, p1791160.21o, 100, 50121, 0.36, 0.34, 44.9, 40.55
2021-04-25, p1791150.21o, 100, 50112, 0.38, 0.34, 44.85, 40.59
2021-04-24, p1791140.21o, 100, 50119, 0.35, 0.34, 44.89, 40.59
2021-04-23, p1791130.21o, 100, 25065, 0.35, 0.33, 44.88, 40.82
2021-04-22, p1791120.21o, 100, 48135, 0.34, 0.34, 44.9, 40.64
2021-04-21, p1791110.21o, 100, 48421, 0.34, 0.33, 44.96, 40.5
2021-04-20, p1791100.21o, 100, 48414, 0.34, 0.32, 44.97, 40.36
2021-04-19, p1791090.21o, 100, 48432, 0.35, 0.33, 44.93, 40.32
2021-04-18, p1791080.21o, 100, 48432, 0.35, 0.33, 44.92, 40.52
2021-04-17, p1791070.21o, 100, 48444, 0.35, 0.33, 44.97, 40.52
2021-04-16, p1791060.21o, 100, 48442, 0.35, 0.33, 44.96, 40.44
2021-04-15, p1791050.21o, 100, 48447, 0.35, 0.33, 44.96, 40.45
2021-04-14, p1791040.21o, 100, 16150, 0.35, 0.33, 45.05, 40.53
2021-04-13, p1791030.21o, 100, 48452, 0.34, 0.33, 44.99, 40.48
2021-04-12, p1791020.21o, 100, 24482, 0.35, 0.33, 44.87, 40.35
2021-04-11, p1791010.21o, 100, 50177, 0.35, 0.33, 44.87, 40.55
2021-04-10, p1791000.21o, 100, 50178, 0.35, 0.33, 44.89, 40.73
2021-04-09, p1790990.21o, 100, 50179, 0.35, 0.33, 44.93, 40.77
2021-04-08, p1790980.21o, 99, 48928, 0.35, 0.33, 44.79, 40.48
2021-04-07, p1790970.21o, 100, 16718, 0.35, 0.33, 44.84, 40.62
2021-04-06, p1790960.21o, 100, 50170, 0.36, 0.34, 44.84, 40.69
2021-04-05, p1790950.21o, 100, 50185, 0.37, 0.33, 44.81, 40.53
2021-04-04, p1790940.21o, 100, 50203, 0.36, 0.34, 44.8, 40.44
2021-04-03, p1790930.21o, 100, 50191, 0.36, 0.33, 44.85, 40.47
2021-04-02, p1790920.21o, 100, 25099, 0.37, 0.34, 44.8, 40.52
2021-04-01, p1790910.21o, 99, 48748, 0.36, 0.34, 44.72, 40.46
2021-03-31, p1790900.21o, 100, 50192, 0.36, 0.34, 44.87, 40.52
2021-03-30, p1790890.21o, 100, 50217, 0.36, 0.34, 44.87, 40.63
2021-03-29, p1790880.21o, 100, 50221, 0.35, 0.33, 44.94, 40.42
2021-03-28, p1790870.21o, 100, 50207, 0.36, 0.34, 44.94, 40.52
2021-03-27, p1790860.21o, 100, 50214, 0.36, 0.34, 44.96, 40.67
2021-03-26, p1790850.21o, 100, 50191, 0.36, 0.34, 44.97, 40.53
2021-03-25, p1790840.21o, 100, 25099, 0.36, 0.34, 44.95, 40.62
2021-03-24, p1790830.21o, 100, 50194, 0.37, 0.35, 44.91, 40.55
2021-03-23, p1790820.21o, 100, 50209, 0.38, 0.34, 44.86, 40.63
2021-03-22, p1790810.21o, 100, 50224, 0.36, 0.34, 44.93, 40.6
2021-03-21, p1790800.21o, 100, 50212, 0.36, 0.34, 44.96, 40.46
2021-03-20, p1790790.21o, 100, 50197, 0.36, 0.36, 44.91, 40.63
2021-03-19, p1790780.21o, 100, 24925, 0.37, 0.36, 44.94, 40.56
2021-03-18, p1790770.21o, 100, 49407, 0.36, 0.34, 44.92, 40.61
2021-03-17, p1790760.21o, 100, 50237, 0.35, 0.34, 44.97, 40.66
2021-03-16, p1790750.21o, 100, 50243, 0.35, 0.33, 44.99, 40.79
2021-03-15, p1790740.21o, 100, 50255, 0.36, 0.34, 45.01, 40.76
2021-03-14, p1790730.21o, 100, 50247, 0.36, 0.34, 44.99, 40.57
2021-03-13, p1790720.21o, 100, 16753, 0.36, 0.33, 44.95, 40.46
2021-03-12, p1790710.21o, 100, 48937, 0.35, 0.33, 44.97, 40.59
2021-03-11, p1790700.21o, 100, 50253, 0.37, 0.35, 44.95, 40.31
2021-03-10, p1790690.21o, 100, 50243, 0.36, 0.35, 44.89, 40.74
2021-03-09, p1790680.21o, 100, 50251, 0.38, 0.37, 44.8, 40.84
2021-03-08, p1790670.21o, 100, 50255, 0.35, 0.34, 44.89, 40.61
2021-03-07, p1790660.21o, 100, 50273, 0.37, 0.35, 44.86, 40.82
2021-03-06, p1790650.21o, 100, 50279, 0.39, 0.37, 44.78, 40.85
2021-03-05, p1790640.21o, 100, 50291, 0.36, 0.34, 44.88, 40.54
2021-03-04, p1790630.21o, 100, 50293, 0.35, 0.33, 44.96, 40.65
2021-03-03, p1790620.21o, 100, 50300, 0.35, 0.33, 44.95, 40.78
2021-03-02, p1790610.21o, 100, 48745, 0.35, 0.33, 44.92, 40.36
2021-03-01, p1790600.21o, 100, 50294, 0.35, 0.34, 45.02, 40.71
2021-02-28, p1790590.21o, 100, 50308, 0.35, 0.33, 44.98, 40.81
2021-02-27, p1790580.21o, 100, 50306, 0.35, 0.34, 44.95, 40.75
2021-02-26, p1790570.21o, 100, 50318, 0.35, 0.34, 44.99, 40.63
2021-02-25, p1790560.21o, 100, 50318, 0.35, 0.33, 45, 40.81
2021-02-24, p1790550.21o, 100, 50317, 0.36, 0.34, 44.95, 40.43
2021-02-23, p1790540.21o, 100, 50338, 0.37, 0.35, 44.93, 40.47
2021-02-22, p1790530.21o, 100, 50325, 0.37, 0.36, 44.96, 40.7
2021-02-21, p1790520.21o, 100, 50354, 0.37, 0.34, 44.93, 40.65
2021-02-20, p1790510.21o, 100, 50320, 0.38, 0.36, 44.81, 40.47
2021-02-19, p1790500.21o, 100, 49306, 0.38, 0.36, 44.88, 40.48
2021-02-18, p1790490.21o, 100, 50240, 0.36, 0.35, 44.97, 40.73
2021-02-17, p1790480.21o, 100, 50365, 0.36, 0.34, 44.94, 40.78
2021-02-16, p1790470.21o, 100, 50349, 0.36, 0.35, 44.94, 40.75
2021-02-15, p1790460.21o, 100, 16787, 0.37, 0.35, 44.9, 40.76
2021-02-14, p1790450.21o, 100, 50346, 0.36, 0.35, 44.92, 40.63
2021-02-13, p1790440.21o, 100, 21743, 0.4, 0.37, 44.72, 40.28
2021-02-12, p1790430.21o, 100, 30754, 0.43, 0.38, 44.39, 40.08
2021-02-11, p1790420.21o, 100, 36542, 0.42, 0.4, 44.44, 40.2
2021-02-10, p1790410.21o, 100, 37485, 0.4, 0.4, 44.48, 40.33
2021-02-09, p1790400.21o, 100, 50345, 0.36, 0.33, 44.97, 40.88
2021-02-08, p1790390.21o, 100, 50350, 0.36, 0.34, 44.94, 40.88
2021-02-07, p1790380.21o, 100, 44003, 0.38, 0.34, 44.82, 40.57
2021-02-06, p1790370.21o, 100, 50345, 0.36, 0.34, 44.98, 40.87
2021-02-05, p1790360.21o, 100, 50330, 0.37, 0.33, 44.98, 40.9
2021-02-04, p1790350.21o, 99, 49621, 0.36, 0.35, 44.99, 40.68
2021-02-03, p1790340.21o, 100, 50354, 0.37, 0.35, 44.93, 40.79
2021-02-02, p1790330.21o, 100, 50350, 0.37, 0.36, 44.91, 40.72
2021-02-01, p1790320.21o, 99, 5000, 0.4, 0.39, 44.9, 40.57
2021-01-31, p1790310.21o, 100, 50330, 0.38, 0.36, 44.9, 40.71
2021-01-30, p1790300.21o, 100, 50357, 0.36, 0.38, 44.95, 40.77
2021-01-29, p1790290.21o, 100, 50361, 0.38, 0.35, 44.92, 40.73
2021-01-28, p1790280.21o, 100, 50347, 0.4, 0.35, 44.77, 40.6
2021-01-27, p1790270.21o, 100, 50333, 0.4, 0.34, 44.43, 40.63
2021-01-26, p1790260.21o, 100, 50368, 0.36, 0.34, 44.95, 40.66
2021-01-25, p1790250.21o, 100, 50366, 0.35, 0.33, 44.98, 40.63
2021-01-24, p1790240.21o, 100, 50368, 0.36, 0.34, 44.98, 40.75
2021-01-23, p1790230.21o, 100, 50365, 0.36, 0.34, 44.96, 40.62
2021-01-22, p1790220.21o, 100, 50370, 0.36, 0.34, 44.93, 40.62
2021-01-21, p1790210.21o, 100, 49732, 0.35, 0.33, 45.01, 40.7
2021-01-20, p1790200.21o, 100, 50378, 0.35, 0.33, 44.99, 40.72
2021-01-19, p1790190.21o, 100, 50380, 0.35, 0.33, 44.94, 40.56
2021-01-18, p1790180.21o, 100, 50386, 0.36, 0.34, 44.92, 40.67
2021-01-17, p1790170.21o, 100, 50376, 0.36, 0.35, 44.94, 40.65
2021-01-16, p1790160.21o, 100, 50389, 0.36, 0.34, 44.93, 40.62
2021-01-15, p1790150.21o, 100, 50388, 0.36, 0.35, 44.94, 40.39
2021-01-14, p1790140.21o, 100, 50396, 0.37, 0.34, 44.97, 40.65
2021-01-13, p1790130.21o, 100, 25195, 0.38, 0.36, 44.89, 40.55
2021-01-12, p1790120.21o, 100, 50368, 0.39, 0.37, 44.87, 40.57
2021-01-11, p1790110.21o, 100, 50368, 0.36, 0.35, 44.93, 40.67
2021-01-10, p1790100.21o, 100, 50362, 0.37, 0.35, 44.94, 40.68
2021-01-09, p1790090.21o, 100, 50378, 0.36, 0.34, 44.94, 40.75
2021-01-08, p1790080.21o, 100, 50362, 0.37, 0.36, 44.93, 40.78
2021-01-07, p1790070.21o, 100, 50337, 0.38, 0.35, 44.96, 40.81
2021-01-06, p1790060.21o, 100, 50348, 0.37, 0.35, 44.93, 40.68
2021-01-05, p1790050.21o, 100, 50367, 0.38, 0.35, 44.91, 40.76
2021-01-04, p1790040.21o, 100, 50365, 0.39, 0.35, 44.92, 40.59
2021-01-03, p1790030.21o, 100, 50357, 0.37, 0.35, 44.89, 40.53
2021-01-02, p1790020.21o, 100, 50349, 0.37, 0.35, 44.89, 40.78
2021-01-01, p1790010.21o, 100, 50370, 0.36, 0.34, 44.93, 40.58
2020-12-31, p1793660.20o, 100, 25168, 0.38, 0.35, 44.92, 40.72
2020-12-30, p1793650.20o, 100, 50348, 0.36, 0.34, 44.95, 40.45
2020-12-29, p1793640.20o, 100, 50352, 0.35, 0.33, 44.97, 40.83
2020-12-28, p1793630.20o, 100, 50364, 0.37, 0.34, 44.95, 40.79
2020-12-27, p1793620.20o, 100, 50370, 0.36, 0.34, 44.93, 40.56
2020-12-26, p1793610.20o, 100, 16782, 0.38, 0.36, 44.88, 40.59
2020-12-25, p1793600.20o, 100, 49769, 0.37, 0.35, 44.95, 40.89
2020-12-24, p1793590.20o, 100, 48721, 0.35, 0.33, 44.93, 40.78
2020-12-23, p1793580.20o, 100, 49364, 0.37, 0.34, 44.9, 40.82
2020-12-22, p1793570.20o, 100, 50355, 0.38, 0.35, 44.91, 40.81
2020-12-21, p1793560.20o, 100, 50380, 0.36, 0.34, 44.91, 40.75
2020-12-20, p1793550.20o, 100, 50365, 0.36, 0.34, 44.87, 40.69
2020-12-19, p1793540.20o, 100, 50378, 0.37, 0.35, 44.9, 40.76
2020-12-18, p1793530.20o, 100, 50377, 0.36, 0.35, 44.97, 40.87
2020-12-17, p1793520.20o, 100, 25182, 0.38, 0.36, 44.89, 40.75
2020-12-16, p1793510.20o, 100, 50359, 0.38, 0.36, 44.89, 40.8
2020-12-15, p1793500.20o, 100, 50375, 0.36, 0.35, 44.93, 40.82
2020-12-14, p1793490.20o, 100, 50385, 0.37, 0.35, 44.92, 40.8
2020-12-13, p1793480.20o, 100, 16789, 0.37, 0.36, 44.88, 40.74
2020-12-12, p1793470.20o, 100, 25186, 0.37, 0.35, 44.92, 40.85
2020-12-11, p1793460.20o, 100, 50372, 0.36, 0.34, 44.99, 40.91
2020-12-10, p1793450.20o, 100, 50376, 0.37, 0.34, 44.91, 40.74
2020-12-09, p1793440.20o, 100, 50403, 0.36, 0.34, 44.92, 40.75
2020-12-08, p1793430.20o, 100, 25201, 0.37, 0.34, 44.93, 40.7
2020-12-07, p1793420.20o, 100, 50397, 0.36, 0.34, 44.91, 40.57
2020-12-06, p1793410.20o, 100, 50388, 0.37, 0.36, 44.89, 40.71
2020-12-04, p1793390.20o, 100, 50386, 0.36, 0.34, 44.95, 40.8
2020-12-03, p1793380.20o, 100, 25193, 0.36, 0.34, 44.93, 40.65
2020-12-02, p1793370.20o, 100, 49792, 0.35, 0.34, 44.94, 40.65
2020-12-01, p1793360.20o, 100, 48817, 0.36, 0.34, 44.9, 40.37
2020-11-30, p1793350.20o, 100, 48811, 0.36, 0.34, 44.9, 40.56
2020-11-29, p1793340.20o, 100, 48819, 0.36, 0.34, 44.92, 40.5
2020-11-28, p1793330.20o, 100, 48818, 0.36, 0.34, 44.95, 40.58
2020-11-27, p1793320.20o, 100, 48802, 0.36, 0.34, 44.92, 40.57
2020-11-26, p1793310.20o, 100, 24399, 0.36, 0.34, 44.91, 40.58
2020-11-25, p1793300.20o, 100, 48810, 0.37, 0.35, 44.88, 40.47
2020-11-24, p1793290.20o, 100, 48818, 0.36, 0.34, 44.9, 40.46
2020-11-23, p1793280.20o, 100, 48815, 0.37, 0.35, 44.87, 40.62
2020-11-22, p1793270.20o, 100, 48814, 0.35, 0.34, 44.95, 40.67
2020-11-21, p1793260.20o, 100, 48800, 0.35, 0.34, 44.96, 40.64
2020-11-20, p1793250.20o, 100, 48581, 0.36, 0.34, 44.96, 40.7
2020-11-19, p1793240.20o, 100, 12199, 0.39, 0.36, 44.89, 40.6
2020-11-18, p1793230.20o, 100, 48635, 0.38, 0.36, 44.89, 40.67
2020-11-17, p1793220.20o, 100, 48749, 0.37, 0.34, 44.92, 40.44
2020-11-16, p1793210.20o, 99, 47978, 0.38, 0.36, 44.96, 40.4
2020-11-15, p1793200.20o, 100, 48806, 0.38, 0.36, 44.94, 40.54
2020-11-14, p1793190.20o, 100, 48807, 0.36, 0.35, 45.02, 40.72
2020-11-13, p1793180.20o, 99, 47387, 0.36, 0.35, 44.9, 40.34
2020-11-12, p1793170.20o, 100, 48807, 0.35, 0.32, 45.06, 40.82
2020-11-11, p1793160.20o, 100, 48806, 0.35, 0.33, 44.99, 40.69
2020-11-10, p1793150.20o, 100, 49414, 0.35, 0.33, 44.96, 40.35
2020-11-09, p1793140.20o, 100, 50361, 0.34, 0.32, 45.02, 40.35
2020-11-08, p1793130.20o, 100, 50548, 0.35, 0.33, 44.96, 40.18
2020-11-07, p1793120.20o, 100, 50557, 0.36, 0.34, 44.96, 40.12
2020-11-06, p1793110.20o, 100, 50531, 0.36, 0.35, 44.9, 40.17
2020-11-05, p1793100.20o, 100, 50547, 0.36, 0.32, 44.9, 40.19
2020-11-04, p1793090.20o, 100, 50531, 0.36, 0.33, 44.89, 39.7
2020-11-03, p1793080.20o, 100, 50522, 0.36, 0.32, 44.93, 40.07
2020-11-02, p1793070.20o, 100, 50519, 0.36, 0.32, 44.93, 40.22
2020-11-01, p1793060.20o, 100, 50512, 0.36, 0.33, 44.94, 40.11
2020-10-31, p1793050.20o, 100, 50498, 0.35, 0.35, 44.94, 40.23
2020-10-30, p1793040.20o, 100, 50118, 0.36, 0.33, 44.97, 40.24
2020-10-29, p1793030.20o, 100, 50490, 0.36, 0.32, 44.97, 40.31
2020-10-28, p1793020.20o, 100, 49749, 0.36, 0.33, 44.96, 40.39
2020-10-27, p1793010.20o, 100, 49937, 0.35, 0.32, 45.05, 40.45
2020-10-26, p1793000.20o, 100, 50466, 0.35, 0.32, 44.99, 40.12
2020-10-25, p1792990.20o, 100, 50442, 0.35, 0.32, 44.94, 40.3
2020-10-24, p1792980.20o, 100, 50433, 0.35, 0.32, 44.95, 40.31
2020-10-23, p1792970.20o, 100, 50403, 0.35, 0.33, 44.99, 40.22
2020-10-22, p1792960.20o, 100, 50059, 0.36, 0.32, 44.98, 40.37
2020-10-21, p1792950.20o, 100, 50357, 0.36, 0.33, 44.93, 40.24
2020-10-20, p1792940.20o, 100, 50292, 0.36, 0.33, 44.95, 40.22
2020-10-19, p1792930.20o, 100, 50285, 0.36, 0.32, 44.94, 40.18
2020-10-18, p1792920.20o, 100, 50283, 0.36, 0.33, 44.92, 40.31
2020-10-17, p1792910.20o, 100, 50292, 0.36, 0.33, 44.93, 40.22
2020-10-16, p1792900.20o, 100, 50290, 0.36, 0.33, 44.94, 40.31
2020-10-15, p1792890.20o, 100, 50278, 0.36, 0.33, 44.93, 40.33
2020-10-14, p1792880.20o, 100, 50301, 0.35, 0.33, 44.9, 40.21
2020-10-13, p1792870.20o, 100, 50294, 0.36, 0.33, 44.92, 40.38
2020-10-12, p1792860.20o, 100, 50296, 0.36, 0.32, 44.88, 40.2
2020-10-11, p1792850.20o, 100, 25154, 0.36, 0.33, 44.93, 40.43
2020-10-10, p1792840.20o, 100, 50281, 0.36, 0.34, 44.93, 40.29
2020-10-09, p1792830.20o, 100, 50289, 0.36, 0.33, 44.94, 40.37
2020-10-08, p1792820.20o, 99, 49382, 0.35, 0.32, 44.9, 40.29
2020-10-07, p1792810.20o, 100, 50260, 0.36, 0.32, 44.93, 40.22
2020-10-06, p1792800.20o, 100, 50262, 0.36, 0.32, 44.92, 40.24
2020-10-05, p1792790.20o, 100, 50274, 0.35, 0.33, 44.91, 40.22
2020-10-04, p1792780.20o, 100, 50274, 0.35, 0.32, 44.9, 40.21
2020-10-03, p1792770.20o, 100, 50282, 0.36, 0.32, 44.95, 40.12
2020-10-02, p1792760.20o, 100, 48887, 0.35, 0.32, 44.9, 39.95
2020-10-01, p1792750.20o, 100, 49800, 0.37, 0.32, 44.92, 40.16
2020-09-30, p1792740.20o, 100, 48796, 0.36, 0.33, 44.93, 39.93
2020-09-29, p1792730.20o, 100, 48796, 0.37, 0.33, 44.89, 39.91
2020-09-28, p1792720.20o, 100, 48793, 0.36, 0.33, 44.89, 39.71
2020-09-27, p1792710.20o, 100, 48795, 0.37, 0.34, 44.93, 39.84
2020-09-26, p1792700.20o, 100, 48797, 0.36, 0.34, 44.93, 39.8
2020-09-25, p1792690.20o, 100, 48818, 0.36, 0.33, 44.91, 39.66
2020-09-24, p1792680.20o, 100, 48799, 0.37, 0.35, 44.89, 39.81
2020-09-23, p1792670.20o, 100, 48571, 0.35, 0.32, 44.99, 39.92
2020-09-22, p1792660.20o, 99, 48079, 0.36, 0.33, 44.8, 39.59
2020-09-21, p1792650.20o, 100, 48802, 0.36, 0.33, 44.89, 39.63
2020-09-20, p1792640.20o, 97, 47541, 0.36, 0.33, 44.89, 39.62
2020-09-19, p1792630.20o, 100, 48783, 0.35, 0.33, 44.94, 39.8
2020-09-18, p1792620.20o, 100, 48787, 0.35, 0.32, 44.82, 40.24
2020-09-17, p1792610.20o, 100, 48792, 0.35, 0.33, 44.9, 39.62
2020-09-16, p1792600.20o, 100, 48805, 0.36, 0.33, 44.97, 39.79
2020-09-15, p1792590.20o, 100, 48807, 0.36, 0.33, 44.91, 39.64
2020-09-14, p1792580.20o, 100, 48803, 0.37, 0.33, 44.92, 39.62
2020-09-13, p1792570.20o, 100, 48799, 0.36, 0.33, 44.99, 39.9
2020-09-12, p1792560.20o, 100, 48793, 0.35, 0.33, 44.92, 40.08
2020-09-11, p1792550.20o, 100, 48782, 0.35, 0.32, 44.94, 40.06
2020-09-10, p1792540.20o, 100, 48793, 0.35, 0.33, 44.98, 40.12
2020-09-09, p1792530.20o, 100, 48789, 0.36, 0.34, 44.91, 39.83
2020-09-08, p1792520.20o, 100, 48793, 0.36, 0.33, 44.83, 39.96
2020-09-07, p1792510.20o, 100, 48796, 0.36, 0.34, 44.85, 39.93
2020-09-06, p1792500.20o, 100, 24402, 0.36, 0.34, 44.89, 39.97
2020-09-05, p1792490.20o, 100, 48793, 0.35, 0.32, 44.84, 39.98
2020-09-04, p1792480.20o, 100, 48804, 0.35, 0.33, 44.86, 39.82
2020-09-03, p1792470.20o, 100, 48790, 0.35, 0.34, 44.89, 39.88
2020-09-02, p1792460.20o, 100, 48792, 0.36, 0.33, 44.83, 39.76
2020-09-01, p1792450.20o, 100, 48802, 0.36, 0.33, 44.84, 39.91
2020-08-31, p1792440.20o, 100, 48810, 0.35, 0.33, 44.89, 39.97
2020-08-30, p1792430.20o, 100, 48797, 0.35, 0.33, 44.89, 39.96
2020-08-29, p1792420.20o, 100, 48793, 0.35, 0.33, 44.85, 39.9
2020-08-28, p1792410.20o, 100, 48807, 0.36, 0.33, 44.88, 39.93
2020-08-27, p1792400.20o, 100, 48802, 0.35, 0.33, 44.91, 39.99
2020-08-26, p1792390.20o, 100, 48814, 0.36, 0.33, 44.84, 39.95
2020-08-25, p1792380.20o, 100, 48817, 0.36, 0.33, 44.83, 39.69
2020-08-24, p1792370.20o, 100, 48813, 0.35, 0.33, 44.89, 39.97
2020-08-23, p1792360.20o, 100, 48813, 0.35, 0.33, 44.84, 39.79
2020-08-22, p1792350.20o, 100, 48792, 0.35, 0.34, 44.84, 39.96
2020-08-21, p1792340.20o, 99, 47517, 0.35, 0.33, 44.9, 40.1
2020-08-20, p1792330.20o, 100, 48809, 0.36, 0.33, 44.92, 39.9
2020-08-19, p1792320.20o, 100, 48805, 0.36, 0.33, 44.85, 39.84
2020-08-18, p1792310.20o, 100, 48816, 0.36, 0.33, 44.92, 39.72
2020-08-17, p1792300.20o, 100, 48808, 0.36, 0.33, 44.89, 39.79
2020-08-16, p1792290.20o, 100, 48793, 0.36, 0.33, 44.85, 39.81
2020-08-15, p1792280.20o, 100, 48795, 0.36, 0.33, 44.86, 39.76
2020-08-14, p1792270.20o, 100, 48778, 0.35, 0.33, 44.93, 39.86
2020-08-13, p1792260.20o, 100, 48783, 0.36, 0.33, 44.91, 39.9
2020-08-12, p1792250.20o, 100, 48781, 0.36, 0.33, 44.87, 39.79
2020-08-11, p1792240.20o, 100, 48770, 0.35, 0.33, 44.9, 40.01
2020-08-10, p1792230.20o, 100, 48781, 0.37, 0.33, 44.92, 39.99
2020-08-09, p1792220.20o, 100, 48796, 0.35, 0.33, 44.85, 39.63
2020-08-08, p1792210.20o, 100, 48789, 0.36, 0.33, 44.91, 40.03
2020-08-07, p1792200.20o, 100, 48638, 0.35, 0.33, 44.99, 40.16
2020-08-06, p1792190.20o, 99, 48312, 0.35, 0.33, 44.95, 40.15
2020-08-05, p1792180.20o, 100, 48809, 0.36, 0.33, 44.89, 40.01
2020-08-04, p1792170.20o, 100, 48797, 0.35, 0.34, 44.93, 40.04
2020-08-03, p1792160.20o, 100, 48807, 0.36, 0.33, 44.92, 40.04
2020-08-02, p1792150.20o, 100, 48818, 0.36, 0.34, 44.84, 40
2020-08-01, p1792140.20o, 100, 48817, 0.35, 0.34, 44.88, 40.05
2020-07-31, p1792130.20o, 100, 48823, 0.35, 0.33, 44.9, 40.14
2020-07-30, p1792120.20o, 100, 24410, 0.35, 0.33, 44.84, 39.91
2020-07-29, p1792110.20o, 100, 16274, 0.37, 0.34, 44.85, 39.91
2020-07-28, p1792100.20o, 100, 48820, 0.36, 0.33, 44.89, 39.91
2020-07-27, p1792090.20o, 100, 24399, 0.36, 0.33, 44.8, 39.93
2020-07-26, p1792080.20o, 100, 48806, 0.36, 0.33, 44.81, 40.06
2020-07-25, p1792070.20o, 100, 48832, 0.36, 0.33, 44.86, 40.11
2020-07-24, p1792060.20o, 100, 48831, 0.35, 0.33, 44.86, 40.07
2020-07-23, p1792050.20o, 100, 24419, 0.36, 0.33, 44.8, 39.92
2020-07-22, p1792040.20o, 100, 48854, 0.36, 0.33, 44.82, 39.96
2020-07-21, p1792030.20o, 100, 48834, 0.36, 0.33, 44.88, 40.1
2020-07-20, p1792020.20o, 100, 48847, 0.36, 0.34, 44.81, 40.06
2020-07-19, p1792010.20o, 100, 48851, 0.36, 0.33, 44.83, 40.07
2020-07-18, p1792000.20o, 100, 48850, 0.36, 0.33, 44.87, 40.02
2020-07-17, p1791990.20o, 100, 48845, 0.36, 0.34, 44.85, 40.01
2020-07-16, p1791980.20o, 100, 48829, 0.35, 0.33, 44.85, 39.93
2020-07-15, p1791970.20o, 100, 48844, 0.36, 0.33, 44.88, 39.99
2020-07-14, p1791960.20o, 100, 48850, 0.36, 0.33, 44.89, 40.03
2020-07-13, p1791950.20o, 100, 48854, 0.36, 0.33, 44.9, 40.13
2020-07-12, p1791940.20o, 100, 48863, 0.35, 0.33, 44.95, 40.23
2020-07-11, p1791930.20o, 100, 48875, 0.36, 0.33, 44.97, 40.13
2020-07-10, p1791920.20o, 100, 48878, 0.36, 0.33, 44.93, 40.13
2020-07-09, p1791910.20o, 100, 50358, 0.36, 0.33, 44.93, 40.02
2020-07-08, p1791900.20o, 100, 50364, 0.35, 0.33, 44.98, 40.08
2020-07-07, p1791890.20o, 100, 50371, 0.35, 0.33, 44.96, 40.07
2020-07-06, p1791880.20o, 100, 50371, 0.35, 0.33, 44.94, 39.99
2020-07-05, p1791870.20o, 100, 50364, 0.35, 0.33, 44.98, 40.11
2020-07-04, p1791860.20o, 100, 50377, 0.36, 0.32, 44.98, 39.89
2020-07-03, p1791850.20o, 100, 50377, 0.36, 0.33, 44.92, 39.96
2020-07-02, p1791840.20o, 100, 50370, 0.35, 0.33, 44.97, 40.01
2020-07-01, p1791830.20o, 100, 50369, 0.35, 0.33, 45, 40.04
2020-06-30, p1791820.20o, 100, 50376, 0.36, 0.33, 44.94, 39.97
2020-06-29, p1791810.20o, 100, 50381, 0.36, 0.33, 44.98, 40.03
2020-06-28, p1791800.20o, 100, 50384, 0.35, 0.33, 45, 40.06
2020-06-27, p1791790.20o, 100, 50370, 0.36, 0.33, 44.93, 39.86
2020-06-26, p1791780.20o, 99, 48977, 0.36, 0.33, 44.88, 39.66
2020-06-25, p1791770.20o, 100, 50390, 0.35, 0.33, 44.95, 39.83
2020-06-24, p1791760.20o, 100, 50383, 0.36, 0.33, 44.94, 39.77
2020-06-23, p1791750.20o, 100, 50388, 0.36, 0.33, 44.91, 39.82
2020-06-22, p1791740.20o, 100, 50389, 0.36, 0.34, 44.93, 39.74
2020-06-21, p1791730.20o, 100, 50384, 0.36, 0.34, 44.94, 39.91
2020-06-20, p1791720.20o, 100, 50376, 0.36, 0.33, 44.92, 39.94
2020-06-19, p1791710.20o, 100, 50371, 0.37, 0.34, 44.92, 39.9
2020-06-18, p1791700.20o, 100, 50378, 0.36, 0.33, 44.96, 39.98
2020-06-17, p1791690.20o, 100, 50376, 0.36, 0.33, 44.99, 40.05
2020-06-16, p1791680.20o, 100, 50380, 0.35, 0.33, 45, 40.16
2020-06-15, p1791670.20o, 100, 50391, 0.36, 0.33, 45, 40.12
2020-06-14, p1791660.20o, 100, 50388, 0.36, 0.33, 44.97, 40.07
2020-06-13, p1791650.20o, 100, 50395, 0.35, 0.34, 44.98, 40.02
2020-06-12, p1791640.20o, 100, 50402, 0.36, 0.34, 44.98, 40.09
2020-06-11, p1791630.20o, 100, 48649, 0.36, 0.33, 45.03, 39.95
2020-06-10, p1791620.20o, 100, 48643, 0.37, 0.34, 45, 39.88
2020-06-09, p1791610.20o, 100, 48646, 0.36, 0.33, 44.97, 39.86
2020-06-08, p1791600.20o, 100, 48625, 0.36, 0.34, 45.01, 40.14
2020-06-07, p1791590.20o, 100, 48630, 0.36, 0.34, 45.01, 40.06
2020-06-06, p1791580.20o, 100, 48643, 0.35, 0.33, 45.03, 39.98
2020-06-05, p1791570.20o, 100, 48641, 0.36, 0.33, 44.96, 39.99
2020-06-04, p1791560.20o, 100, 50395, 0.36, 0.34, 44.89, 40.1
2020-06-03, p1791550.20o, 100, 50381, 0.36, 0.36, 44.86, 39.92
2020-06-02, p1791540.20o, 100, 50384, 0.36, 0.34, 44.9, 40.07
2020-06-01, p1791530.20o, 100, 50372, 0.37, 0.34, 44.91, 39.94
2020-05-31, p1791520.20o, 100, 12588, 0.37, 0.35, 44.9, 40.09
2020-05-30, p1791510.20o, 100, 50389, 0.36, 0.34, 44.9, 40.04
2020-05-29, p1791500.20o, 100, 25197, 0.37, 0.35, 44.86, 39.93
2020-05-28, p1791490.20o, 100, 16799, 0.37, 0.34, 44.84, 39.93
2020-05-27, p1791480.20o, 100, 25192, 0.36, 0.33, 44.89, 40
2020-05-26, p1791470.20o, 100, 50384, 0.36, 0.34, 44.88, 39.99
2020-05-25, p1791460.20o, 100, 50385, 0.36, 0.34, 44.89, 40.07
2020-05-24, p1791450.20o, 100, 50373, 0.36, 0.33, 44.89, 40.02
2020-05-23, p1791440.20o, 100, 50358, 0.35, 0.34, 44.95, 40.08
2020-05-22, p1791430.20o, 100, 48865, 0.35, 0.34, 44.89, 40.09
2020-05-21, p1791420.20o, 100, 50350, 0.35, 0.34, 44.9, 40.04
2020-05-20, p1791410.20o, 100, 50349, 0.36, 0.36, 44.93, 40.12
2020-05-19, p1791400.20o, 100, 50339, 0.36, 0.35, 44.93, 40.11
2020-05-18, p1791390.20o, 100, 50351, 0.37, 0.36, 44.93, 40.01
2020-05-17, p1791380.20o, 100, 50339, 0.36, 0.35, 44.94, 40.18
2020-05-16, p1791370.20o, 100, 50334, 0.36, 0.34, 44.95, 40.17
2020-05-15, p1791360.20o, 100, 50322, 0.36, 0.34, 44.93, 40.15
2020-05-14, p1791350.20o, 100, 50337, 0.37, 0.36, 44.91, 40.09
2020-05-13, p1791340.20o, 100, 50343, 0.36, 0.34, 44.99, 40.19
2020-05-12, p1791330.20o, 100, 25181, 0.36, 0.34, 44.94, 40.19
2020-05-11, p1791320.20o, 100, 25181, 0.34, 0.32, 44.92, 40.08
2020-05-10, p1791310.20o, 100, 50372, 0.35, 0.32, 44.92, 40.18
2020-05-09, p1791300.20o, 100, 50359, 0.35, 0.33, 44.88, 39.89
2020-05-08, p1791290.20o, 99, 48763, 0.35, 0.33, 44.85, 39.85
2020-05-07, p1791280.20o, 100, 50367, 0.35, 0.32, 44.92, 39.98
2020-05-06, p1791270.20o, 100, 50362, 0.35, 0.32, 44.98, 39.83
2020-05-05, p1791260.20o, 100, 25180, 0.35, 0.33, 44.94, 39.89
2020-05-04, p1791250.20o, 100, 50358, 0.35, 0.33, 44.92, 39.86
2020-05-03, p1791240.20o, 100, 50337, 0.36, 0.34, 44.98, 40.15
2020-05-02, p1791230.20o, 100, 25159, 0.34, 0.33, 44.92, 40.18
2020-05-01, p1791220.20o, 100, 50348, 0.33, 0.33, 44.92, 40.15
2020-04-30, p1791210.20o, 100, 50340, 0.34, 0.33, 44.92, 40.07
2020-04-29, p1791200.20o, 100, 50348, 0.34, 0.33, 44.92, 39.86
2020-04-28, p1791190.20o, 100, 50308, 0.34, 0.33, 44.9, 40.02
2020-04-27, p1791180.20o, 100, 50327, 0.35, 0.33, 44.89, 40.13
2020-04-26, p1791170.20o, 100, 50349, 0.35, 0.33, 44.93, 40.02
2020-04-25, p1791160.20o, 100, 50303, 0.35, 0.33, 44.91, 40.03
2020-04-24, p1791150.20o, 100, 50079, 0.35, 0.33, 44.91, 40.11
2020-04-23, p1791140.20o, 99, 16523, 0.35, 0.33, 44.86, 40
2020-04-22, p1791130.20o, 100, 50304, 0.35, 0.33, 44.94, 40.2
2020-04-21, p1791120.20o, 100, 50330, 0.34, 0.33, 44.91, 40.11
2020-04-20, p1791110.20o, 100, 50331, 0.34, 0.34, 44.91, 40.18
2020-04-19, p1791100.20o, 100, 50314, 0.35, 0.33, 44.95, 40.09
2020-04-18, p1791090.20o, 100, 50336, 0.34, 0.33, 44.92, 40.06
2020-04-17, p1791080.20o, 100, 50328, 0.35, 0.33, 44.9, 40.15
2020-04-16, p1791070.20o, 100, 50340, 0.35, 0.34, 44.93, 40.12
2020-04-15, p1791060.20o, 100, 50326, 0.35, 0.33, 44.91, 40.16
2020-04-14, p1791050.20o, 100, 50321, 0.36, 0.34, 44.92, 40.09
2020-04-13, p1791040.20o, 100, 50304, 0.35, 0.33, 44.95, 40.22
2020-04-12, p1791030.20o, 100, 50299, 0.36, 0.34, 44.93, 40.11
2020-04-11, p1791020.20o, 100, 50298, 0.36, 0.34, 44.9, 40.1
2020-04-10, p1791010.20o, 100, 50286, 0.36, 0.34, 44.9, 40.11
2020-04-09, p1791000.20o, 100, 50288, 0.37, 0.33, 44.91, 40.03
2020-04-08, p1790990.20o, 100, 50294, 0.36, 0.34, 44.89, 40.06
2020-04-07, p1790980.20o, 100, 50290, 0.36, 0.34, 44.93, 40.09
2020-04-06, p1790970.20o, 100, 50280, 0.36, 0.35, 44.96, 40.1
2020-04-05, p1790960.20o, 100, 50282, 0.37, 0.35, 44.95, 40.12
2020-04-04, p1790950.20o, 100, 50263, 0.36, 0.35, 44.97, 40.19
2020-04-03, p1790940.20o, 100, 50278, 0.36, 0.34, 44.97, 40.14
2020-04-02, p1790930.20o, 100, 50276, 0.35, 0.33, 45, 40.2
2020-04-01, p1790920.20o, 100, 48659, 0.35, 0.33, 44.92, 39.97
2020-03-31, p1790910.20o, 100, 48660, 0.36, 0.36, 44.91, 39.96
2020-03-30, p1790900.20o, 100, 48666, 0.37, 0.35, 44.94, 40.03
2020-03-29, p1790890.20o, 100, 48688, 0.36, 0.34, 44.9, 39.89
2020-03-28, p1790880.20o, 100, 48660, 0.36, 0.35, 44.94, 39.91
2020-03-27, p1790870.20o, 100, 48674, 0.36, 0.33, 44.96, 39.89
2020-03-26, p1790860.20o, 100, 48673, 0.36, 0.35, 44.92, 39.96
2020-03-25, p1790850.20o, 100, 48664, 0.35, 0.34, 44.93, 39.98
2020-03-24, p1790840.20o, 100, 48652, 0.37, 0.35, 44.93, 40
2020-03-23, p1790830.20o, 100, 48678, 0.35, 0.33, 44.94, 39.97
2020-03-22, p1790820.20o, 100, 48658, 0.36, 0.33, 44.87, 39.88
2020-03-21, p1790810.20o, 100, 48670, 0.36, 0.33, 44.91, 40.02
2020-03-20, p1790800.20o, 100, 48678, 0.36, 0.33, 44.93, 39.96
2020-03-19, p1790790.20o, 99, 47556, 0.36, 0.34, 44.87, 39.86
2020-03-18, p1790780.20o, 100, 48690, 0.36, 0.34, 44.9, 40
2020-03-17, p1790770.20o, 99, 4033, 0.37, 0.34, 44.97, 40.17
2020-03-16, p1790760.20o, 100, 48724, 0.36, 0.34, 44.97, 40.08
2020-03-15, p1790750.20o, 100, 48717, 0.36, 0.34, 44.93, 40.13
2020-03-14, p1790740.20o, 100, 48726, 0.39, 0.35, 44.9, 40.09
2020-03-13, p1790730.20o, 100, 48762, 0.36, 0.34, 45.03, 40.24
2020-03-12, p1790720.20o, 100, 48778, 0.37, 0.33, 44.99, 40.04
2020-03-11, p1790710.20o, 100, 48779, 0.37, 0.34, 44.99, 40.05
2020-03-10, p1790700.20o, 100, 48792, 0.36, 0.33, 45.02, 40.23
2020-03-09, p1790690.20o, 100, 50242, 0.35, 0.33, 45.02, 40.12
2020-03-08, p1790680.20o, 100, 50405, 0.36, 0.34, 45.07, 40.17
2020-03-07, p1790670.20o, 100, 50417, 0.35, 0.33, 45.06, 40.03
2020-03-06, p1790660.20o, 100, 50413, 0.36, 0.33, 45.05, 39.96
2020-03-05, p1790650.20o, 100, 50428, 0.36, 0.33, 45.04, 40.1
2020-03-04, p1790640.20o, 100, 50408, 0.37, 0.35, 45.02, 40.04
2020-03-03, p1790630.20o, 100, 50408, 0.35, 0.33, 45.02, 40.11
2020-03-02, p1790620.20o, 100, 50442, 0.35, 0.33, 45.05, 40.04
2020-03-01, p1790610.20o, 100, 50419, 0.35, 0.33, 45.06, 40.02
2020-02-29, p1790600.20o, 100, 25208, 0.36, 0.33, 45.06, 40.14
2020-02-28, p1790590.20o, 100, 25204, 0.36, 0.33, 45.04, 40.11
2020-02-27, p1790580.20o, 100, 50415, 0.36, 0.33, 45.05, 40.04
2020-02-26, p1790570.20o, 100, 50421, 0.36, 0.33, 45.06, 40.23
2020-02-25, p1790560.20o, 100, 50442, 0.35, 0.33, 45.05, 40.17
2020-02-24, p1790550.20o, 100, 50419, 0.35, 0.33, 45.07, 40.22
2020-02-23, p1790540.20o, 100, 50445, 0.36, 0.35, 45.05, 40.04
2020-02-22, p1790530.20o, 100, 50423, 0.36, 0.34, 45.05, 40.1
2020-02-21, p1790520.20o, 100, 50422, 0.35, 0.34, 45.06, 40.07
2020-02-20, p1790510.20o, 100, 49754, 0.35, 0.33, 45.13, 40.41
2020-02-19, p1790500.20o, 100, 50431, 0.35, 0.33, 45.07, 40.14
2020-02-18, p1790490.20o, 100, 50441, 0.35, 0.34, 45.03, 40.23
2020-02-17, p1790480.20o, 100, 50446, 0.35, 0.35, 45.04, 40.23
2020-02-16, p1790470.20o, 100, 50457, 0.36, 0.35, 45.03, 40.08
2020-02-15, p1790460.20o, 100, 50432, 0.36, 0.34, 45.03, 40.17
2020-02-14, p1790450.20o, 100, 50469, 0.35, 0.34, 45.04, 39.97
2020-02-13, p1790440.20o, 100, 50178, 0.35, 0.33, 45.5, 40.29
2020-02-12, p1790430.20o, 100, 50490, 0.35, 0.34, 45.44, 40.25
2020-02-11, p1790420.20o, 100, 50496, 0.35, 0.33, 45.45, 40.26
2020-02-10, p1790410.20o, 100, 50502, 0.35, 0.34, 45.46, 40.22
2020-02-09, p1790400.20o, 100, 50501, 0.36, 0.34, 45.48, 40.25
2020-02-08, p1790390.20o, 100, 50491, 0.36, 0.34, 45.43, 40.02
2020-02-07, p1790380.20o, 100, 50498, 0.36, 0.34, 45.46, 40.18
2020-02-06, p1790370.20o, 100, 25249, 0.36, 0.34, 45.47, 40.2
2020-02-05, p1790360.20o, 100, 50511, 0.36, 0.33, 45.45, 40.25
2020-02-04, p1790350.20o, 100, 50515, 0.35, 0.34, 45.47, 40.32
2020-02-03, p1790340.20o, 100, 50512, 0.36, 0.34, 45.48, 40.3
2020-02-02, p1790330.20o, 100, 50509, 0.36, 0.35, 45.45, 40.22
2020-02-01, p1790320.20o, 100, 50520, 0.37, 0.35, 45.43, 40.17
2020-01-31, p1790310.20o, 100, 50502, 0.37, 0.35, 45.45, 40.15
2020-01-30, p1790300.20o, 100, 50516, 0.37, 0.36, 45.43, 40.15
2020-01-29, p1790290.20o, 100, 50526, 0.36, 0.35, 45.41, 40.19
2020-01-28, p1790280.20o, 100, 25261, 0.37, 0.36, 45.41, 40.14
2020-01-27, p1790270.20o, 100, 50515, 0.37, 0.37, 45.42, 40.03
2020-01-26, p1790260.20o, 100, 50487, 0.38, 0.36, 45.41, 40.12
2020-01-25, p1790250.20o, 100, 50500, 0.38, 0.37, 45.42, 40.13
2020-01-24, p1790240.20o, 100, 25253, 0.38, 0.38, 45.44, 40.16
2020-01-23, p1790230.20o, 100, 50514, 0.36, 0.36, 45.44, 40.03
2020-01-22, p1790220.20o, 100, 50522, 0.37, 0.36, 45.42, 40.2
2020-01-21, p1790210.20o, 100, 50532, 0.42, 0.37, 45.41, 40.07
2020-01-20, p1790200.20o, 100, 50512, 0.37, 0.36, 45.43, 40.24
2020-01-19, p1790190.20o, 100, 50527, 0.39, 0.36, 45.42, 39.9
2020-01-18, p1790180.20o, 100, 16842, 0.39, 0.34, 45.46, 39.97
2020-01-17, p1790170.20o, 99, 24928, 0.39, 0.35, 45.32, 39.89
2020-01-16, p1790160.20o, 100, 50047, 0.39, 0.37, 45.24, 40.21
2020-01-15, p1790150.20o, 100, 50537, 0.4, 0.35, 45.45, 40.11
2020-01-14, p1790140.20o, 100, 50505, 0.38, 0.37, 45.44, 40.24
2020-01-13, p1790130.20o, 99, 50305, 0.37, 0.36, 45.46, 40.23
2020-01-12, p1790120.20o, 100, 48945, 0.37, 0.37, 45.42, 40.01
2020-01-11, p1790110.20o, 100, 48924, 0.38, 0.36, 45.45, 40.02
2020-01-10, p1790100.20o, 100, 48799, 0.35, 0.34, 45.47, 40.09
2020-01-09, p1790090.20o, 99, 24120, 0.38, 0.36, 45.37, 39.87
2020-01-08, p1790080.20o, 100, 24482, 0.4, 0.36, 45.44, 40
2020-01-07, p1790070.20o, 100, 48959, 0.36, 0.35, 45.45, 39.93
2020-01-06, p1790060.20o, 100, 24493, 0.36, 0.35, 45.42, 40.03
2020-01-05, p1790050.20o, 100, 48971, 0.36, 0.35, 45.42, 40.01
2020-01-04, p1790040.20o, 100, 48979, 0.37, 0.35, 45.43, 39.63
2020-01-03, p1790030.20o, 100, 24478, 0.36, 0.34, 45.45, 40.05
2020-01-02, p1790020.20o, 100, 24470, 0.36, 0.35, 45.44, 39.77
2020-01-01, p1790010.20o, 100, 16320, 0.37, 0.37, 45.48, 39.65
2019-12-31, p1793650.19o, 100, 24488, 0.36, 0.35, 45.44, 40.01
2019-12-30, p1793640.19o, 100, 24481, 0.36, 0.36, 45.41, 39.83
2019-12-29, p1793630.19o, 100, 16324, 0.37, 0.36, 45.42, 40.04
2019-12-28, p1793620.19o, 100, 12239, 0.36, 0.35, 45.2, 39.76
2019-12-27, p1793610.19o, 100, 48989, 0.35, 0.34, 45.46, 39.96
2019-12-26, p1793600.19o, 100, 24479, 0.36, 0.34, 45.5, 40.07
2019-12-25, p1793590.19o, 100, 12244, 0.37, 0.36, 45.47, 40.04
2019-12-21, p1793550.19o, 100, 15362, 0.35, 0.33, 45.68, 39.78
2019-12-20, p1793540.19o, 100, 48992, 0.36, 0.35, 45.45, 39.73
2019-12-19, p1793530.19o, 100, 23987, 0.37, 0.36, 45.52, 40.21
2019-12-18, p1793520.19o, 100, 24484, 0.36, 0.36, 45.51, 39.92
2019-12-17, p1793510.19o, 100, 24487, 0.36, 0.35, 45.51, 40.06
2019-12-16, p1793500.19o, 100, 48969, 0.37, 0.36, 45.53, 39.77
2019-12-15, p1793490.19o, 100, 16331, 0.39, 0.37, 45.52, 39.93
2019-12-14, p1793480.19o, 100, 12243, 0.38, 0.37, 45.48, 40.03
2019-12-13, p1793470.19o, 100, 16318, 0.38, 0.37, 45.47, 39.97
2019-12-12, p1793460.19o, 100, 24472, 0.38, 0.37, 45.46, 39.99
2019-12-11, p1793450.19o, 100, 16317, 0.37, 0.36, 45.5, 39.9
2019-12-10, p1793440.19o, 100, 16325, 0.36, 0.35, 45.52, 39.87
2019-12-09, p1793430.19o, 100, 12245, 0.36, 0.35, 45.55, 40
2019-12-08, p1793420.19o, 100, 16323, 0.38, 0.37, 45.47, 39.67
2019-12-07, p1793410.19o, 100, 16332, 0.38, 0.37, 45.41, 39.8
2019-12-06, p1793400.19o, 100, 24490, 0.36, 0.35, 45.48, 39.89
2019-12-05, p1793390.19o, 100, 16324, 0.36, 0.35, 45.52, 40.07
2019-12-04, p1793380.19o, 100, 9798, 0.37, 0.36, 45.55, 39.85
2019-12-03, p1793370.19o, 100, 12246, 0.36, 0.35, 45.58, 40.06
2019-12-02, p1793360.19o, 100, 16332, 0.37, 0.35, 45.56, 39.89
2019-12-01, p1793350.19o, 100, 12250, 0.36, 0.36, 45.54, 39.9
2019-11-30, p1793340.19o, 100, 24521, 0.35, 0.34, 45.53, 39.83
2019-11-29, p1793330.19o, 100, 49025, 0.35, 0.35, 45.55, 39.92
2019-11-28, p1793320.19o, 100, 24503, 0.36, 0.35, 45.57, 40.1
2019-11-27, p1793310.19o, 100, 8168, 0.38, 0.36, 45.5, 40
2019-11-26, p1793300.19o, 100, 16336, 0.37, 0.34, 45.51, 39.95
2019-11-25, p1793290.19o, 100, 12260, 0.36, 0.34, 45.57, 40.04
2019-11-24, p1793280.19o, 100, 24520, 0.36, 0.33, 45.55, 40.07
2019-11-23, p1793270.19o, 100, 24521, 0.35, 0.33, 45.52, 40.06
2019-11-22, p1793260.19o, 100, 49043, 0.35, 0.33, 45.53, 39.92
2019-11-21, p1793250.19o, 100, 49045, 0.35, 0.33, 45.53, 39.99
2019-11-20, p1793240.19o, 100, 49041, 0.35, 0.33, 45.56, 39.81
2019-11-19, p1793230.19o, 100, 49045, 0.36, 0.34, 45.57, 39.78
2019-11-18, p1793220.19o, 100, 24524, 0.36, 0.34, 45.54, 39.96
2019-11-17, p1793210.19o, 100, 49052, 0.36, 0.34, 45.51, 39.79
2019-11-16, p1793200.19o, 100, 49042, 0.36, 0.34, 45.5, 39.73
2019-11-15, p1793190.19o, 100, 47884, 0.36, 0.34, 45.41, 39.67
2019-11-14, p1793180.19o, 100, 49049, 0.36, 0.33, 45.56, 39.99
2019-11-13, p1793170.19o, 100, 49057, 0.36, 0.34, 45.56, 39.7
2019-11-12, p1793160.19o, 100, 49055, 0.36, 0.34, 45.57, 39.8
2019-11-11, p1793150.19o, 100, 49059, 0.36, 0.36, 45.53, 39.93
2019-11-10, p1793140.19o, 100, 49063, 0.36, 0.33, 45.53, 39.93
2019-11-09, p1793130.19o, 100, 24535, 0.36, 0.34, 45.54, 40
2019-11-08, p1793120.19o, 100, 49068, 0.36, 0.34, 45.51, 39.81
2019-11-07, p1793110.19o, 100, 24526, 0.36, 0.33, 45.52, 39.98
2019-11-06, p1793100.19o, 100, 49080, 0.36, 0.34, 45.57, 39.94
2019-11-05, p1793090.19o, 100, 47516, 0.36, 0.34, 45.26, 39.85
2019-11-04, p1793080.19o, 100, 49079, 0.36, 0.34, 45.44, 39.59
2019-11-03, p1793070.19o, 100, 24540, 0.36, 0.34, 45.55, 39.86
2019-11-02, p1793060.19o, 100, 49080, 0.36, 0.34, 45.55, 40.01
2019-11-01, p1793050.19o, 100, 49081, 0.37, 0.34, 45.55, 39.87
2019-10-31, p1793040.19o, 99, 24183, 0.35, 0.34, 45.35, 40
2019-10-30, p1793030.19o, 100, 49075, 0.36, 0.34, 45.6, 39.91
2019-10-29, p1793020.19o, 100, 24542, 0.35, 0.33, 45.58, 39.91
2019-10-28, p1793010.19o, 100, 24538, 0.35, 0.34, 45.57, 39.76
2019-10-27, p1793000.19o, 100, 24534, 0.35, 0.33, 45.58, 39.7
2019-10-26, p1792990.19o, 100, 49047, 0.35, 0.34, 45.52, 39.83
2019-10-25, p1792980.19o, 100, 49065, 0.36, 0.34, 45.47, 39.88
2019-10-24, p1792970.19o, 100, 24535, 0.37, 0.34, 45.52, 39.87
2019-10-23, p1792960.19o, 100, 24533, 0.36, 0.34, 45.53, 39.74
2019-10-22, p1792950.19o, 100, 49055, 0.38, 0.35, 45.55, 39.73
2019-10-21, p1792940.19o, 100, 49043, 0.36, 0.36, 45.6, 39.96
2019-10-20, p1792930.19o, 100, 49026, 0.36, 0.35, 45.63, 40.05
2019-10-19, p1792920.19o, 100, 24515, 0.36, 0.36, 45.34, 39.82
2019-10-18, p1792910.19o, 100, 24520, 0.38, 0.36, 45.54, 39.84
2019-10-17, p1792900.19o, 100, 16351, 0.37, 0.37, 45.6, 39.9
2019-10-16, p1792890.19o, 100, 49077, 0.36, 0.37, 45.61, 40.01
2019-10-15, p1792880.19o, 100, 49082, 0.36, 0.34, 45.64, 39.99
2019-10-14, p1792870.19o, 100, 49091, 0.36, 0.34, 45.6, 39.66
2019-10-13, p1792860.19o, 100, 49085, 0.36, 0.33, 45.58, 39.84
2019-10-12, p1792850.19o, 100, 49089, 0.36, 0.34, 45.55, 39.99
2019-10-11, p1792840.19o, 100, 49091, 0.36, 0.34, 45.55, 39.72
2019-10-10, p1792830.19o, 100, 48091, 0.36, 0.33, 45.55, 39.93
2019-10-09, p1792820.19o, 100, 49066, 0.35, 0.35, 45.63, 40.02
2019-10-08, p1792810.19o, 100, 49069, 0.36, 0.34, 45.59, 39.93
2019-10-07, p1792800.19o, 100, 49837, 0.37, 0.34, 45.5, 39.39
2019-10-06, p1792790.19o, 100, 50740, 0.38, 0.34, 45.47, 39.46
2019-10-05, p1792780.19o, 100, 50725, 0.36, 0.34, 45.5, 39.54
2019-10-04, p1792770.19o, 100, 50728, 0.36, 0.34, 45.5, 39.65
2019-10-03, p1792760.19o, 100, 50518, 0.38, 0.36, 45.57, 39.53
2019-10-02, p1792750.19o, 100, 50732, 0.37, 0.34, 45.51, 39.56
2019-10-01, p1792740.19o, 100, 25362, 0.39, 0.35, 45.51, 39.71
2019-09-30, p1792730.19o, 100, 50733, 0.37, 0.35, 45.54, 39.57
2019-09-29, p1792720.19o, 100, 50727, 0.37, 0.35, 45.48, 39.73
2019-09-28, p1792710.19o, 100, 50713, 0.36, 0.35, 45.51, 39.53
2019-09-27, p1792700.19o, 100, 50724, 0.37, 0.34, 45.49, 39.18
2019-09-26, p1792690.19o, 100, 50720, 0.37, 0.34, 45.53, 39.52
2019-09-25, p1792680.19o, 100, 16903, 0.37, 0.34, 45.51, 39.1
2019-09-24, p1792670.19o, 100, 50719, 0.37, 0.34, 45.55, 39.44
2019-09-23, p1792660.19o, 100, 50709, 0.38, 0.36, 45.59, 39.51
2019-09-22, p1792650.19o, 100, 50723, 0.37, 0.34, 45.51, 39.48
2019-09-21, p1792640.19o, 100, 50720, 0.37, 0.35, 45.5, 39.46
2019-09-20, p1792630.19o, 100, 16910, 0.37, 0.35, 45.56, 39.65
2019-09-19, p1792620.19o, 100, 50721, 0.38, 0.35, 45.56, 39.65
2019-09-18, p1792610.19o, 100, 50713, 0.38, 0.37, 45.57, 39.55
2019-09-17, p1792600.19o, 100, 50731, 0.39, 0.37, 45.63, 39.75
2019-09-16, p1792590.19o, 100, 16898, 0.38, 0.36, 45.59, 39.6
2019-09-15, p1792580.19o, 100, 50740, 0.37, 0.34, 45.49, 39.56
2019-09-14, p1792570.19o, 100, 50745, 0.36, 0.34, 45.46, 39.51
2019-09-13, p1792560.19o, 100, 50758, 0.36, 0.34, 45.5, 39.4
2019-09-12, p1792550.19o, 100, 50770, 0.37, 0.34, 45.48, 39.54
2019-09-11, p1792540.19o, 100, 50769, 0.37, 0.35, 45.55, 39.48
2019-09-10, p1792530.19o, 100, 50407, 0.36, 0.34, 45.57, 39.58
2019-09-09, p1792520.19o, 100, 50564, 0.36, 0.33, 45.54, 39.32
2019-09-08, p1792510.19o, 100, 50770, 0.36, 0.34, 45.49, 39.59
2019-09-07, p1792500.19o, 100, 50770, 0.37, 0.33, 45.49, 39.43
2019-09-06, p1792490.19o, 100, 50776, 0.37, 0.34, 45.51, 39.53
2019-09-05, p1792480.19o, 99, 50297, 0.36, 0.34, 45.38, 39.1
2019-09-04, p1792470.19o, 100, 50787, 0.37, 0.33, 45.47, 39.45
2019-09-03, p1792460.19o, 100, 50787, 0.36, 0.33, 45.5, 39.19
2019-09-02, p1792450.19o, 100, 50795, 0.36, 0.33, 45.48, 39.37
2019-09-01, p1792440.19o, 100, 50774, 0.36, 0.33, 45.47, 39.21
2019-08-31, p1792430.19o, 100, 50775, 0.36, 0.33, 45.51, 39.44
2019-08-30, p1792420.19o, 100, 50775, 0.36, 0.33, 45.48, 39.4
2019-08-29, p1792410.19o, 99, 49800, 0.36, 0.33, 45.45, 39.55
2019-08-28, p1792400.19o, 100, 10149, 0.36, 0.34, 45.51, 39.47
2019-08-27, p1792390.19o, 100, 50751, 0.36, 0.33, 45.56, 39.53
2019-08-26, p1792380.19o, 100, 50764, 0.37, 0.33, 45.48, 39.51
2019-08-25, p1792370.19o, 100, 50754, 0.36, 0.33, 45.48, 39.4
2019-08-24, p1792360.19o, 100, 25382, 0.36, 0.34, 45.5, 39.36
2019-08-23, p1792350.19o, 100, 50753, 0.37, 0.33, 45.48, 39.55
2019-08-22, p1792340.19o, 100, 50741, 0.36, 0.34, 45.52, 39.44
2019-08-21, p1792330.19o, 100, 50742, 0.36, 0.33, 45.6, 39.66
2019-08-20, p1792320.19o, 100, 25374, 0.36, 0.33, 45.55, 39.57
2019-08-19, p1792310.19o, 100, 50737, 0.36, 0.33, 45.51, 39.55
2019-08-18, p1792300.19o, 100, 50741, 0.36, 0.34, 45.51, 39.39
2019-08-17, p1792290.19o, 100, 50741, 0.36, 0.33, 45.53, 39.58
2019-08-16, p1792280.19o, 99, 49954, 0.36, 0.33, 45.49, 39.44
2019-08-15, p1792270.19o, 100, 25375, 0.37, 0.34, 45.5, 39.49
2019-08-14, p1792260.19o, 100, 16907, 0.36, 0.33, 45.59, 39.58
2019-08-13, p1792250.19o, 100, 50716, 0.37, 0.33, 45.52, 39.55
2019-08-12, p1792240.19o, 100, 50732, 0.37, 0.34, 45.53, 39.56
2019-08-11, p1792230.19o, 100, 50725, 0.37, 0.34, 45.54, 39.63
2019-08-10, p1792220.19o, 100, 50705, 0.38, 0.34, 45.52, 39.58
2019-08-09, p1792210.19o, 100, 25372, 0.36, 0.34, 45.52, 39.49
2019-08-08, p1792200.19o, 99, 16719, 0.36, 0.33, 45.57, 39.48
2019-08-07, p1792190.19o, 100, 50744, 0.36, 0.34, 45.63, 39.62
2019-08-06, p1792180.19o, 100, 25371, 0.37, 0.34, 45.53, 39.54
2019-08-05, p1792170.19o, 100, 50743, 0.36, 0.33, 45.5, 39.51
2019-08-04, p1792160.19o, 100, 50745, 0.36, 0.33, 45.52, 39.54
2019-08-03, p1792150.19o, 100, 50752, 0.36, 0.33, 45.48, 39.54
2019-08-02, p1792140.19o, 100, 50732, 0.36, 0.33, 45.5, 39.55
2019-08-01, p1792130.19o, 100, 50731, 0.36, 0.33, 45.57, 39.46
2019-07-31, p1792120.19o, 99, 50131, 0.36, 0.34, 45.59, 39.43
2019-07-30, p1792110.19o, 100, 50729, 0.36, 0.34, 45.54, 39.54
2019-07-29, p1792100.19o, 100, 50729, 0.36, 0.34, 45.52, 39.37
2019-07-28, p1792090.19o, 100, 50718, 0.37, 0.34, 45.54, 39.32
2019-07-27, p1792080.19o, 100, 50722, 0.37, 0.34, 45.49, 39.4
2019-07-26, p1792070.19o, 100, 50749, 0.37, 0.34, 45.49, 39.46
2019-07-25, p1792060.19o, 100, 16916, 0.37, 0.34, 45.48, 39.49
2019-07-24, p1792050.19o, 100, 49860, 0.36, 0.34, 45.45, 39.53
2019-07-23, p1792040.19o, 100, 25246, 0.36, 0.33, 45.4, 39.5
2019-07-22, p1792030.19o, 100, 10144, 0.36, 0.34, 45.42, 39.49
2019-07-21, p1792020.19o, 100, 25367, 0.36, 0.34, 45.4, 39.43
2019-07-20, p1792010.19o, 100, 50750, 0.36, 0.34, 45.38, 39.52
2019-07-19, p1792000.19o, 98, 48199, 0.36, 0.33, 45.31, 39.26
2019-07-18, p1791990.19o, 100, 50741, 0.36, 0.33, 45.51, 39.57
2019-07-17, p1791980.19o, 100, 12684, 0.36, 0.34, 45.46, 39.53
2019-07-16, p1791970.19o, 100, 7246, 0.36, 0.34, 45.46, 39.6
2019-07-15, p1791960.19o, 100, 49448, 0.36, 0.34, 45.46, 39.45
2019-07-14, p1791950.19o, 100, 50746, 0.36, 0.34, 45.54, 39.24
2019-07-13, p1791940.19o, 100, 25368, 0.36, 0.34, 45.54, 39.61
2019-07-12, p1791930.19o, 100, 25370, 0.36, 0.33, 45.52, 39.56
2019-07-11, p1791920.19o, 100, 12686, 0.36, 0.34, 45.55, 39.57
2019-07-10, p1791910.19o, 100, 50731, 0.36, 0.34, 45.54, 39.38
2019-07-09, p1791900.19o, 100, 16913, 0.36, 0.34, 45.57, 39.58
2019-07-08, p1791890.19o, 100, 16912, 0.36, 0.34, 45.53, 39.59
2019-07-07, p1791880.19o, 100, 50716, 0.36, 0.33, 45.51, 39.24
2019-07-06, p1791870.19o, 100, 50725, 0.36, 0.33, 45.5, 39.42
2019-07-05, p1791860.19o, 100, 50712, 0.36, 0.34, 45.53, 39.26
2019-07-04, p1791850.19o, 100, 50720, 0.37, 0.34, 45.57, 39.46
2019-07-03, p1791840.19o, 100, 50729, 0.36, 0.33, 45.56, 39.42
2019-07-02, p1791830.19o, 100, 50730, 0.36, 0.34, 45.56, 39.56
2019-07-01, p1791820.19o, 100, 50728, 0.36, 0.34, 45.52, 39.53
2019-06-30, p1791810.19o, 100, 50724, 0.36, 0.34, 45.49, 39.38
2019-06-29, p1791800.19o, 100, 50749, 0.37, 0.35, 45.52, 39.49
2019-06-28, p1791790.19o, 100, 50752, 0.36, 0.34, 45.58, 39.53
2019-06-27, p1791780.19o, 100, 50735, 0.37, 0.35, 45.61, 39.6
2019-06-26, p1791770.19o, 100, 50729, 0.35, 0.34, 45.6, 39.66
2019-06-25, p1791760.19o, 100, 50738, 0.36, 0.34, 45.56, 39.52
2019-06-24, p1791750.19o, 100, 50734, 0.36, 0.34, 45.5, 39.51
2019-06-23, p1791740.19o, 100, 50736, 0.36, 0.33, 45.47, 39.54
2019-06-22, p1791730.19o, 100, 50722, 0.35, 0.33, 45.53, 39.64
2019-06-21, p1791720.19o, 100, 50743, 0.35, 0.33, 45.36, 39.39
2019-06-20, p1791710.19o, 100, 50731, 0.35, 0.33, 45.33, 39.22
2019-06-19, p1791700.19o, 100, 10144, 0.36, 0.34, 45.55, 39.54
2019-06-18, p1791690.19o, 100, 50730, 0.35, 0.34, 45.51, 39.53
2019-06-17, p1791680.19o, 100, 12681, 0.36, 0.33, 45.47, 39.51
2019-06-16, p1791670.19o, 100, 50727, 0.36, 0.34, 45.48, 39.54
2019-06-15, p1791660.19o, 100, 50713, 0.36, 0.34, 45.5, 39.42
2019-06-14, p1791650.19o, 100, 7243, 0.36, 0.34, 45.51, 39.45
2019-06-13, p1791640.19o, 100, 50695, 0.36, 0.35, 45.52, 39.43
2019-06-12, p1791630.19o, 100, 16895, 0.37, 0.34, 45.42, 39.52
2019-06-11, p1791620.19o, 100, 25340, 0.42, 0.35, 45.38, 39.31
2019-06-10, p1791610.19o, 100, 50667, 0.36, 0.34, 45.37, 39.56
2019-06-09, p1791600.19o, 100, 16894, 0.36, 0.35, 45.4, 39.63
2019-06-08, p1791590.19o, 100, 10137, 0.35, 0.35, 45.45, 39.55
2019-06-07, p1791580.19o, 100, 50684, 0.36, 0.35, 45.44, 39.73
2019-06-06, p1791570.19o, 99, 49383, 0.37, 0.34, 45.41, 39.35
2019-06-05, p1791560.19o, 100, 50681, 0.37, 0.35, 45.43, 39.43
2019-06-04, p1791550.19o, 100, 50680, 0.37, 0.35, 45.39, 39.56
2019-06-03, p1791540.19o, 100, 25344, 0.37, 0.35, 45.37, 39.31
2019-06-02, p1791530.19o, 100, 50673, 0.37, 0.35, 45.37, 39.13
2019-06-01, p1791520.19o, 100, 50655, 0.37, 0.34, 45.37, 39.53
2019-05-31, p1791510.19o, 100, 50653, 0.36, 0.35, 45.41, 39.58
2019-05-30, p1791500.19o, 100, 50659, 0.37, 0.35, 45.5, 39.49
2019-05-29, p1791490.19o, 100, 50657, 0.36, 0.35, 45.47, 39.58
2019-05-28, p1791480.19o, 100, 50656, 0.37, 0.36, 45.43, 39.31
2019-05-27, p1791470.19o, 100, 50667, 0.37, 0.35, 45.44, 39.59
2019-05-26, p1791460.19o, 100, 10129, 0.37, 0.37, 45.44, 39.62
2019-05-25, p1791450.19o, 100, 50661, 0.36, 0.34, 45.44, 39.71
2019-05-24, p1791440.19o, 100, 50651, 0.37, 0.35, 45.53, 39.65
2019-05-23, p1791430.19o, 100, 50631, 0.36, 0.35, 45.57, 39.58
2019-05-22, p1791420.19o, 100, 50628, 0.37, 0.36, 45.6, 39.77
2019-05-21, p1791410.19o, 100, 50623, 0.38, 0.37, 45.49, 39.55
2019-05-20, p1791400.19o, 100, 50650, 0.37, 0.35, 45.46, 39.63
2019-05-19, p1791390.19o, 100, 50647, 0.37, 0.36, 45.44, 39.55
2019-05-18, p1791380.19o, 100, 50648, 0.36, 0.35, 45.41, 39.71
2019-05-17, p1791370.19o, 100, 50641, 0.36, 0.34, 45.45, 39.53
2019-05-16, p1791360.19o, 100, 50657, 0.37, 0.36, 45.5, 39.72
2019-05-15, p1791350.19o, 100, 50646, 0.36, 0.35, 45.48, 39.69
2019-05-14, p1791340.19o, 100, 50650, 0.35, 0.33, 45.54, 39.57
2019-05-13, p1791330.19o, 100, 25331, 0.35, 0.34, 45.5, 39.68
2019-05-12, p1791320.19o, 100, 50668, 0.35, 0.33, 45.38, 39.65
2019-05-11, p1791310.19o, 100, 50672, 0.36, 0.34, 45.35, 39.61
2019-05-10, p1791300.19o, 100, 50669, 0.36, 0.34, 45.44, 39.68
2019-05-09, p1791290.19o, 100, 50669, 0.35, 0.34, 45.47, 39.5
2019-05-08, p1791280.19o, 100, 50661, 0.36, 0.33, 45.56, 39.69
2019-05-07, p1791270.19o, 100, 50669, 0.35, 0.33, 45.52, 39.66
2019-05-06, p1791260.19o, 100, 50670, 0.36, 0.34, 45.44, 39.55
2019-05-05, p1791250.19o, 100, 50640, 0.35, 0.34, 45.38, 39.38
2019-05-04, p1791240.19o, 100, 50663, 0.36, 0.34, 45.37, 39.65
2019-05-03, p1791230.19o, 100, 50663, 0.36, 0.34, 45.47, 39.78
2019-05-02, p1791220.19o, 99, 49833, 0.36, 0.34, 45.41, 39.47
2019-05-01, p1791210.19o, 100, 50658, 0.36, 0.34, 45.57, 39.8
2019-04-30, p1791200.19o, 100, 50656, 0.36, 0.34, 45.54, 39.8
2019-04-29, p1791190.19o, 100, 50649, 0.36, 0.34, 45.5, 39.6
2019-04-28, p1791180.19o, 100, 50648, 0.35, 0.33, 45.42, 39.59
2019-04-27, p1791170.19o, 100, 50635, 0.36, 0.34, 45.42, 39.57
2019-04-26, p1791160.19o, 100, 50617, 0.36, 0.34, 45.46, 39.41
2019-04-25, p1791150.19o, 100, 24724, 0.37, 0.35, 45.46, 39.6
2019-04-24, p1791140.19o, 99, 50026, 0.37, 0.35, 45.5, 39.67
2019-04-23, p1791130.19o, 100, 16875, 0.37, 0.35, 45.44, 39.5
2019-04-22, p1791120.19o, 100, 50626, 0.37, 0.35, 45.42, 39.72
2019-04-21, p1791110.19o, 100, 10127, 0.38, 0.37, 45.42, 39.56
2019-04-20, p1791100.19o, 100, 50606, 0.38, 0.35, 45.42, 39.73
2019-04-19, p1791090.19o, 99, 24705, 0.37, 0.35, 45.38, 39.48
2019-04-18, p1791080.19o, 100, 16864, 0.38, 0.36, 45.45, 39.54
2019-04-17, p1791070.19o, 100, 25299, 0.37, 0.35, 45.47, 39.73
2019-04-16, p1791060.19o, 100, 50619, 0.38, 0.36, 45.6, 39.53
2019-04-15, p1791050.19o, 100, 8436, 0.37, 0.35, 45.49, 39.56
2019-04-14, p1791040.19o, 100, 50614, 0.37, 0.35, 45.43, 39.63
2019-04-13, p1791030.19o, 100, 12649, 0.38, 0.36, 45.44, 39.75
2019-04-12, p1791020.19o, 99, 9854, 0.38, 0.35, 45.41, 39.6
2019-04-11, p1791010.19o, 100, 25296, 0.37, 0.36, 45.48, 39.83
2019-04-10, p1791000.19o, 100, 8428, 0.37, 0.36, 45.49, 39.82
2019-04-09, p1790990.19o, 99, 12372, 0.38, 0.36, 45.41, 39.65
2019-04-08, p1790980.19o, 100, 10112, 0.4, 0.38, 45.4, 39.72
2019-04-07, p1790970.19o, 100, 8432, 0.39, 0.38, 45.41, 39.72
2019-04-06, p1790960.19o, 100, 25296, 0.38, 0.35, 45.46, 39.81
2019-04-05, p1790950.19o, 100, 12642, 0.37, 0.36, 45.48, 39.81
2019-04-04, p1790940.19o, 99, 12566, 0.37, 0.35, 45.41, 39.38
2019-04-03, p1790930.19o, 100, 16861, 0.37, 0.36, 45.51, 39.63
2019-04-02, p1790920.19o, 100, 50569, 0.39, 0.37, 45.47, 39.76
2019-04-01, p1790910.19o, 100, 10116, 0.38, 0.36, 45.41, 39.57
2019-03-31, p1790900.19o, 100, 25285, 0.37, 0.36, 45.41, 39.78
2019-03-30, p1790890.19o, 100, 8429, 0.38, 0.36, 45.45, 39.84
2019-03-29, p1790880.19o, 100, 10117, 0.38, 0.37, 45.43, 39.8
2019-03-28, p1790870.19o, 100, 50593, 0.37, 0.36, 45.47, 39.69
2019-03-27, p1790860.19o, 100, 12654, 0.37, 0.38, 45.48, 39.62
2019-03-26, p1790850.19o, 100, 50589, 0.37, 0.35, 45.46, 39.65
2019-03-25, p1790840.19o, 100, 16862, 0.38, 0.36, 45.43, 39.8
2019-03-24, p1790830.19o, 100, 50594, 0.38, 0.35, 45.43, 39.82
2019-03-23, p1790820.19o, 100, 10116, 0.37, 0.36, 45.45, 39.85
2019-03-22, p1790810.19o, 100, 24869, 0.38, 0.35, 45.38, 39.79
2019-03-21, p1790800.19o, 100, 50588, 0.37, 0.34, 45.48, 39.56
2019-03-20, p1790790.19o, 100, 16862, 0.37, 0.34, 45.52, 39.74
2019-03-19, p1790780.19o, 100, 25295, 0.38, 0.34, 45.49, 39.57
2019-03-18, p1790770.19o, 100, 50603, 0.37, 0.35, 45.42, 39.47
2019-03-17, p1790760.19o, 100, 25283, 0.37, 0.35, 45.43, 39.43
2019-03-16, p1790750.19o, 100, 50571, 0.37, 0.35, 45.44, 39.85
2019-03-15, p1790740.19o, 100, 50216, 0.37, 0.34, 45.48, 39.96
2019-03-14, p1790730.19o, 100, 50584, 0.37, 0.35, 45.52, 39.8
2019-03-13, p1790720.19o, 100, 25283, 0.36, 0.34, 45.5, 39.77
2019-03-12, p1790710.19o, 100, 25281, 0.37, 0.34, 45.48, 39.75
2019-03-11, p1790700.19o, 100, 50571, 0.37, 0.35, 45.48, 39.73
2019-03-10, p1790690.19o, 100, 50575, 0.36, 0.34, 45.46, 39.91
2019-03-09, p1790680.19o, 100, 50572, 0.38, 0.35, 45.46, 39.89
2019-03-08, p1790670.19o, 100, 50559, 0.37, 0.34, 45.46, 39.89
2019-03-07, p1790660.19o, 100, 50552, 0.37, 0.35, 45.52, 39.93
2019-03-06, p1790650.19o, 100, 50549, 0.39, 0.37, 45.49, 39.9
2019-03-05, p1790640.19o, 100, 25272, 0.37, 0.36, 45.5, 39.92
2019-03-04, p1790630.19o, 100, 50548, 0.36, 0.34, 45.48, 39.91
2019-03-03, p1790620.19o, 100, 50554, 0.38, 0.35, 45.44, 39.86
2019-03-02, p1790610.19o, 100, 50559, 0.36, 0.35, 45.47, 39.72
2019-03-01, p1790600.19o, 100, 49818, 0.38, 0.36, 45.47, 39.66
2019-02-28, p1790590.19o, 100, 50553, 0.38, 0.37, 45.51, 39.83
2019-02-27, p1790580.19o, 100, 12632, 0.47, 0.42, 45.16, 39.13
2019-02-26, p1790570.19o, 100, 25274, 0.38, 0.36, 45.51, 39.95
2019-02-25, p1790560.19o, 100, 50554, 0.4, 0.37, 45.45, 39.84
2019-02-24, p1790550.19o, 100, 50545, 0.37, 0.36, 45.42, 39.74
2019-02-23, p1790540.19o, 100, 50562, 0.36, 0.34, 45.49, 39.63
2019-02-22, p1790530.19o, 100, 50576, 0.35, 0.33, 45.56, 39.86
2019-02-21, p1790520.19o, 100, 25278, 0.36, 0.35, 45.44, 39.74
2019-02-20, p1790510.19o, 100, 50559, 0.37, 0.35, 45.54, 39.91
2019-02-19, p1790500.19o, 100, 50556, 0.35, 0.34, 45.57, 39.87
2019-02-18, p1790490.19o, 100, 50566, 0.36, 0.34, 45.5, 39.76
2019-02-17, p1790480.19o, 100, 50529, 0.38, 0.35, 45.41, 39.61
2019-02-16, p1790470.19o, 100, 12633, 0.42, 0.43, 45.41, 39.61
2019-02-15, p1790460.19o, 100, 25265, 0.4, 0.38, 45.17, 39.7
2019-02-14, p1790450.19o, 99, 49969, 0.4, 0.36, 45.51, 39.69
2019-02-12, p1790430.19o, 100, 50543, 0.37, 0.35, 45.51, 39.9
2019-02-11, p1790420.19o, 100, 25267, 0.39, 0.36, 45.47, 39.78
2019-02-10, p1790410.19o, 100, 25271, 0.37, 0.34, 45.43, 39.91
2019-02-09, p1790400.19o, 100, 50521, 0.37, 0.36, 45.49, 39.89
2019-02-08, p1790390.19o, 100, 50519, 0.38, 0.34, 45.52, 39.94
2019-02-07, p1790380.19o, 100, 50532, 0.36, 0.33, 45.54, 39.83
2019-02-06, p1790370.19o, 100, 50520, 0.36, 0.34, 45.55, 39.74
2019-02-05, p1790360.19o, 100, 50521, 0.36, 0.34, 45.53, 39.53
2019-02-04, p1790350.19o, 100, 25251, 0.37, 0.35, 45.46, 39.73
2019-02-03, p1790340.19o, 100, 50497, 0.37, 0.36, 45.46, 39.83
2019-02-02, p1790330.19o, 100, 25246, 0.38, 0.36, 45.46, 39.83
2019-02-01, p1790320.19o, 100, 10100, 0.37, 0.35, 45.51, 39.68
2019-01-31, p1790310.19o, 99, 49066, 0.36, 0.35, 45.5, 39.98
2019-01-30, p1790300.19o, 100, 50494, 0.37, 0.35, 45.54, 39.76
2019-01-29, p1790290.19o, 100, 50494, 0.37, 0.35, 45.48, 39.87
2019-01-28, p1790280.19o, 100, 50489, 0.37, 0.35, 45.46, 39.68
2019-01-27, p1790270.19o, 100, 50480, 0.37, 0.34, 45.48, 39.92
2019-01-26, p1790260.19o, 100, 25242, 0.39, 0.36, 45.49, 39.77
2019-01-25, p1790250.19o, 100, 25236, 0.37, 0.36, 45.49, 39.56
2019-01-24, p1790240.19o, 99, 9910, 0.39, 0.36, 45.47, 39.72
2019-01-23, p1790230.19o, 100, 25243, 0.37, 0.36, 45.51, 39.56
2019-01-22, p1790220.19o, 100, 25242, 0.37, 0.35, 45.47, 39.86
2019-01-21, p1790210.19o, 100, 50474, 0.38, 0.36, 45.46, 39.83
2019-01-20, p1790200.19o, 100, 25228, 0.4, 0.38, 45.43, 39.78
2019-01-19, p1790190.19o, 100, 10087, 0.39, 0.38, 45.42, 39.75
2019-01-18, p1790180.19o, 100, 12613, 0.38, 0.37, 45.49, 39.86
2019-01-17, p1790170.19o, 100, 16810, 0.38, 0.37, 45.51, 39.84
2019-01-16, p1790160.19o, 100, 16810, 0.37, 0.36, 45.52, 39.74
2019-01-15, p1790150.19o, 100, 16821, 0.35, 0.34, 45.49, 39.92
2019-01-14, p1790140.19o, 100, 16816, 0.35, 0.34, 45.49, 39.93
2019-01-13, p1790130.19o, 100, 8406, 0.37, 0.35, 45.47, 39.69
2019-01-12, p1790120.19o, 100, 16807, 0.36, 0.35, 45.46, 39.67
2019-01-11, p1790110.19o, 100, 25190, 0.37, 0.36, 45.52, 39.86
2019-01-10, p1790100.19o, 99, 12437, 0.38, 0.36, 45.56, 39.78
2019-01-09, p1790090.19o, 100, 10084, 0.38, 0.37, 45.52, 39.83
2019-01-08, p1790080.19o, 100, 16806, 0.39, 0.35, 45.52, 39.92
2019-01-07, p1790070.19o, 100, 7206, 0.36, 0.35, 45.56, 40.02
2019-01-06, p1790060.19o, 100, 16813, 0.37, 0.36, 45.53, 39.96
2019-01-05, p1790050.19o, 100, 25223, 0.35, 0.34, 45.55, 39.78
2019-01-04, p1790040.19o, 100, 25208, 0.35, 0.34, 45.62, 40.05
2019-01-03, p1790030.19o, 100, 12611, 0.36, 0.34, 45.64, 39.96
2019-01-02, p1790020.19o, 100, 50437, 0.34, 0.34, 45.6, 39.97
2019-01-01, p1790010.19o, 100, 16815, 0.36, 0.34, 45.56, 39.84
2018-12-31, p1793650.18o, 100, 25211, 0.36, 0.34, 45.54, 40.01
2018-12-30, p1793640.18o, 100, 50356, 0.36, 0.36, 45.51, 39.97
2018-12-29, p1793630.18o, 100, 16796, 0.35, 0.34, 45.53, 40.03
2018-12-28, p1793620.18o, 100, 25199, 0.36, 0.34, 45.58, 39.9
2018-12-27, p1793610.18o, 100, 25177, 0.37, 0.36, 45.58, 39.98
2018-12-26, p1793600.18o, 100, 16783, 0.35, 0.35, 45.56, 40.03
2018-12-25, p1793590.18o, 100, 5595, 0.37, 0.36, 45.54, 39.94
2018-12-24, p1793580.18o, 100, 16789, 0.38, 0.36, 45.49, 39.89
2018-12-23, p1793570.18o, 100, 12598, 0.36, 0.37, 45.48, 39.92
2018-12-22, p1793560.18o, 100, 12596, 0.37, 0.35, 45.54, 40.04
2018-12-21, p1793550.18o, 99, 49764, 0.37, 0.36, 45.61, 40.1
2018-12-20, p1793540.18o, 100, 50388, 0.37, 0.36, 45.55, 39.9
2018-12-19, p1793530.18o, 100, 25184, 0.37, 0.35, 45.57, 39.93
2018-12-18, p1793520.18o, 100, 12593, 0.37, 0.36, 45.53, 39.87
2018-12-17, p1793510.18o, 100, 10073, 0.36, 0.35, 45.51, 39.79
2018-12-16, p1793500.18o, 100, 50356, 0.37, 0.36, 45.49, 39.74
2018-12-15, p1793490.18o, 100, 50347, 0.36, 0.36, 45.52, 39.97
2018-12-14, p1793480.18o, 100, 12307, 0.36, 0.36, 45.54, 39.72
2018-12-13, p1793470.18o, 100, 16793, 0.37, 0.35, 45.58, 39.99
2018-12-12, p1793460.18o, 100, 10077, 0.37, 0.35, 45.59, 39.78
2018-12-11, p1793450.18o, 100, 25187, 0.36, 0.35, 45.55, 39.94
2018-12-10, p1793440.18o, 100, 9792, 0.37, 0.36, 45.51, 39.95
2018-12-09, p1793430.18o, 100, 12192, 0.37, 0.36, 45.54, 40.03
2018-12-08, p1793420.18o, 100, 16249, 0.37, 0.35, 45.57, 40.1
2018-12-07, p1793410.18o, 99, 47611, 0.35, 0.34, 45.71, 40.07
2018-12-06, p1793400.18o, 100, 48802, 0.35, 0.34, 45.68, 40.17
2018-12-05, p1793390.18o, 100, 24384, 0.36, 0.35, 45.74, 40.05
2018-12-04, p1793380.18o, 100, 48798, 0.35, 0.34, 45.66, 40.33
2018-12-03, p1793370.18o, 99, 12284, 0.36, 0.35, 45.53, 40.15
2018-12-02, p1793360.18o, 100, 24385, 0.37, 0.35, 45.53, 40.08
2018-12-01, p1793350.18o, 100, 24384, 0.36, 0.35, 45.58, 40.01
2018-11-30, p1793340.18o, 100, 12189, 0.37, 0.35, 45.62, 40.05
2018-11-29, p1793330.18o, 100, 12193, 0.38, 0.35, 45.63, 40.18
2018-11-28, p1793320.18o, 100, 12199, 0.37, 0.35, 45.62, 40.17
2018-11-27, p1793310.18o, 100, 12202, 0.39, 0.35, 45.56, 40.08
2018-11-26, p1793300.18o, 100, 48834, 0.36, 0.34, 45.55, 39.99
2018-11-25, p1793290.18o, 100, 16275, 0.36, 0.34, 45.65, 40.23
2018-11-24, p1793280.18o, 100, 16277, 0.36, 0.34, 45.68, 40.03
2018-11-23, p1793270.18o, 100, 12209, 0.37, 0.35, 45.7, 40.18
2018-11-22, p1793260.18o, 100, 16286, 0.37, 0.35, 45.73, 40.07
2018-11-21, p1793250.18o, 100, 16295, 0.35, 0.34, 45.73, 40.15
2018-11-20, p1793240.18o, 100, 48896, 0.34, 0.32, 45.7, 40.31
2018-11-19, p1793230.18o, 100, 24448, 0.34, 0.32, 45.67, 40.28
2018-11-18, p1793220.18o, 100, 48909, 0.36, 0.32, 45.64, 40.11
2018-11-17, p1793210.18o, 98, 16489, 0.35, 0.34, 45.61, 40.11
2018-11-16, p1793200.18o, 100, 50544, 0.35, 0.33, 45.61, 39.82
2018-11-15, p1793190.18o, 100, 25267, 0.35, 0.33, 45.65, 39.8
2018-11-14, p1793180.18o, 100, 50552, 0.35, 0.34, 45.62, 39.92
2018-11-13, p1793170.18o, 100, 50549, 0.35, 0.33, 45.56, 39.98
2018-11-12, p1793160.18o, 100, 25281, 0.35, 0.33, 45.61, 39.86
2018-11-11, p1793150.18o, 100, 50553, 0.35, 0.34, 45.58, 39.83
2018-11-10, p1793140.18o, 100, 25279, 0.35, 0.33, 45.6, 40.02
2018-11-09, p1793130.18o, 100, 25281, 0.35, 0.33, 45.67, 40.04
2018-11-08, p1793120.18o, 100, 50568, 0.35, 0.33, 45.73, 39.83
2018-11-07, p1793110.18o, 100, 12640, 0.36, 0.33, 45.73, 39.91
2018-11-06, p1793100.18o, 100, 25289, 0.36, 0.33, 45.67, 39.96
2018-11-05, p1793090.18o, 100, 50579, 0.36, 0.34, 45.62, 39.9
2018-11-04, p1793080.18o, 100, 25276, 0.36, 0.33, 45.61, 39.75
2018-11-03, p1793070.18o, 100, 12642, 0.36, 0.34, 45.64, 39.68
2018-11-02, p1793060.18o, 100, 25288, 0.36, 0.34, 45.76, 39.74
2018-11-01, p1793050.18o, 100, 50583, 0.36, 0.36, 45.76, 39.71
2018-10-31, p1793040.18o, 100, 50581, 0.37, 0.35, 45.7, 39.7
2018-10-30, p1793030.18o, 100, 16863, 0.36, 0.35, 45.62, 39.73
2018-10-29, p1793020.18o, 100, 10115, 0.38, 0.35, 45.54, 39.68
2018-10-28, p1793010.18o, 100, 50597, 0.37, 0.35, 45.51, 39.47
2018-10-27, p1793000.18o, 100, 16867, 0.35, 0.33, 45.53, 39.65
2018-10-26, p1792990.18o, 100, 50614, 0.36, 0.33, 45.67, 39.71
2018-10-25, p1792980.18o, 100, 50640, 0.36, 0.33, 45.69, 39.82
2018-10-24, p1792970.18o, 100, 50629, 0.35, 0.33, 45.69, 39.92
2018-10-23, p1792960.18o, 100, 50623, 0.36, 0.33, 45.68, 39.95
2018-10-22, p1792950.18o, 100, 16876, 0.38, 0.33, 45.58, 39.84
2018-10-21, p1792940.18o, 100, 50612, 0.36, 0.34, 45.57, 39.63
2018-10-20, p1792930.18o, 100, 16877, 0.35, 0.34, 45.59, 39.7
2018-10-19, p1792920.18o, 100, 50634, 0.35, 0.33, 45.69, 39.62
2018-10-18, p1792910.18o, 100, 50636, 0.36, 0.34, 45.69, 39.82
2018-10-17, p1792900.18o, 100, 50642, 0.35, 0.34, 45.67, 39.86
2018-10-16, p1792890.18o, 99, 49684, 0.37, 0.33, 45.61, 39.77
2018-10-15, p1792880.18o, 100, 25313, 0.37, 0.34, 45.59, 39.72
2018-10-14, p1792870.18o, 100, 50631, 0.35, 0.33, 45.58, 39.58
2018-10-13, p1792860.18o, 100, 16876, 0.37, 0.34, 45.62, 39.72
2018-10-12, p1792850.18o, 100, 25317, 0.36, 0.33, 45.7, 39.79
2018-10-11, p1792840.18o, 100, 50630, 0.36, 0.34, 45.68, 39.49
2018-10-10, p1792830.18o, 100, 50631, 0.36, 0.34, 45.7, 39.72
2018-10-09, p1792820.18o, 100, 50633, 0.36, 0.34, 45.68, 39.71
2018-10-08, p1792810.18o, 100, 50640, 0.36, 0.34, 45.68, 39.7
2018-10-07, p1792800.18o, 100, 50330, 0.37, 0.34, 45.59, 39.75
2018-10-06, p1792790.18o, 100, 50658, 0.36, 0.35, 45.65, 39.88
2018-10-05, p1792780.18o, 100, 25334, 0.36, 0.33, 45.71, 39.81
2018-10-04, p1792770.18o, 99, 49220, 0.36, 0.34, 45.66, 39.61
2018-10-03, p1792760.18o, 100, 50660, 0.36, 0.34, 45.69, 39.64
2018-10-02, p1792750.18o, 100, 16888, 0.36, 0.34, 45.63, 39.54
2018-10-01, p1792740.18o, 100, 50665, 0.36, 0.33, 45.59, 39.39
2018-09-30, p1792730.18o, 100, 50661, 0.36, 0.34, 45.59, 39.66
2018-09-29, p1792720.18o, 100, 50682, 0.35, 0.32, 45.63, 39.55
2018-09-28, p1792710.18o, 100, 50675, 0.37, 0.33, 45.66, 39.6
2018-09-27, p1792700.18o, 100, 25352, 0.36, 0.35, 45.66, 39.6
2018-09-26, p1792690.18o, 100, 50707, 0.36, 0.33, 45.7, 39.8
2018-09-25, p1792680.18o, 100, 50701, 0.36, 0.33, 45.66, 39.8
2018-09-24, p1792670.18o, 100, 50703, 0.35, 0.33, 45.62, 39.64
2018-09-23, p1792660.18o, 100, 50711, 0.35, 0.33, 45.61, 39.64
2018-09-22, p1792650.18o, 100, 50719, 0.37, 0.33, 45.61, 39.58
2018-09-21, p1792640.18o, 100, 25354, 0.36, 0.33, 45.67, 39.81
2018-09-20, p1792630.18o, 100, 50696, 0.36, 0.34, 45.73, 39.84
2018-09-19, p1792620.18o, 100, 50731, 0.36, 0.34, 45.85, 39.84
2018-09-18, p1792610.18o, 100, 50740, 0.36, 0.33, 45.67, 39.64
2018-09-17, p1792600.18o, 100, 25372, 0.36, 0.34, 45.59, 39.64
2018-09-16, p1792590.18o, 100, 50753, 0.35, 0.33, 45.65, 39.85
2018-09-15, p1792580.18o, 100, 50730, 0.36, 0.34, 45.67, 39.71
2018-09-14, p1792570.18o, 100, 49537, 0.36, 0.35, 45.68, 39.69
2018-09-13, p1792560.18o, 100, 50728, 0.36, 0.33, 45.77, 39.85
2018-09-12, p1792550.18o, 100, 50716, 0.36, 0.34, 45.79, 39.73
2018-09-11, p1792540.18o, 99, 49799, 0.36, 0.33, 45.71, 39.67
2018-09-10, p1792530.18o, 100, 50716, 0.36, 0.33, 45.63, 39.76
2018-09-09, p1792520.18o, 100, 50726, 0.37, 0.33, 45.65, 39.52
2018-09-08, p1792510.18o, 100, 50730, 0.36, 0.33, 45.65, 39.79
2018-09-07, p1792500.18o, 100, 50738, 0.36, 0.34, 45.68, 39.46
2018-09-06, p1792490.18o, 100, 49638, 0.36, 0.34, 45.71, 39.78
2018-09-05, p1792480.18o, 100, 50721, 0.36, 0.34, 45.74, 39.62
2018-09-04, p1792470.18o, 100, 50719, 0.35, 0.33, 45.66, 39.42
2018-09-03, p1792460.18o, 100, 50719, 0.36, 0.34, 45.75, 39.38
2018-09-02, p1792450.18o, 100, 50721, 0.36, 0.34, 45.83, 39.63
2018-09-01, p1792440.18o, 100, 50716, 0.36, 0.34, 45.83, 39.64
2018-08-31, p1792430.18o, 100, 50727, 0.36, 0.33, 45.87, 39.64
2018-08-30, p1792420.18o, 100, 25370, 0.36, 0.33, 45.82, 39.66
2018-08-29, p1792410.18o, 100, 50735, 0.36, 0.34, 45.73, 39.74
2018-08-28, p1792400.18o, 100, 50728, 0.37, 0.34, 45.69, 39.58
2018-08-27, p1792390.18o, 100, 50729, 0.36, 0.34, 45.72, 39.79
2018-08-26, p1792380.18o, 100, 50723, 0.36, 0.34, 45.7, 39.63
2018-08-25, p1792370.18o, 100, 50735, 0.36, 0.34, 45.7, 39.65
2018-08-24, p1792360.18o, 100, 50735, 0.36, 0.34, 45.75, 39.78
2018-08-23, p1792350.18o, 100, 50721, 0.36, 0.34, 45.81, 39.55
2018-08-22, p1792340.18o, 100, 50730, 0.36, 0.34, 45.71, 39.62
2018-08-21, p1792330.18o, 100, 50743, 0.37, 0.34, 45.69, 39.7
2018-08-20, p1792320.18o, 100, 50724, 0.36, 0.34, 45.71, 39.63
2018-08-19, p1792310.18o, 100, 50732, 0.36, 0.34, 45.65, 39.59
2018-08-18, p1792300.18o, 100, 50735, 0.36, 0.35, 45.68, 39.64
2018-08-17, p1792290.18o, 100, 50715, 0.37, 0.35, 45.77, 39.78
2018-08-16, p1792280.18o, 99, 24923, 0.37, 0.34, 45.47, 39.57
2018-08-15, p1792270.18o, 100, 50718, 0.37, 0.34, 45.68, 39.66
2018-08-14, p1792260.18o, 100, 50706, 0.36, 0.34, 45.7, 39.74
2018-08-13, p1792250.18o, 100, 50734, 0.37, 0.34, 45.7, 39.7
2018-08-12, p1792240.18o, 100, 50715, 0.36, 0.34, 45.66, 39.61
2018-08-11, p1792230.18o, 100, 50700, 0.36, 0.34, 45.69, 39.73
2018-08-10, p1792220.18o, 100, 50724, 0.36, 0.35, 45.77, 39.76
2018-08-09, p1792210.18o, 100, 50741, 0.38, 0.35, 45.75, 39.72
2018-08-08, p1792200.18o, 100, 50753, 0.37, 0.34, 45.72, 39.51
2018-08-07, p1792190.18o, 100, 50733, 0.37, 0.35, 45.69, 39.66
2018-08-06, p1792180.18o, 100, 50737, 0.37, 0.34, 45.68, 39.52
2018-08-05, p1792170.18o, 100, 25369, 0.37, 0.35, 45.69, 39.69
2018-08-04, p1792160.18o, 100, 50736, 0.36, 0.35, 45.82, 39.82
2018-08-03, p1792150.18o, 100, 50731, 0.37, 0.34, 45.88, 39.79
2018-08-02, p1792140.18o, 100, 50735, 0.37, 0.34, 45.82, 39.51
2018-08-01, p1792130.18o, 100, 50741, 0.36, 0.35, 45.79, 39.68
2018-07-31, p1792120.18o, 100, 50737, 0.37, 0.34, 45.78, 39.75
2018-07-30, p1792110.18o, 100, 50740, 0.37, 0.34, 45.75, 39.66
2018-07-29, p1792100.18o, 100, 50744, 0.37, 0.34, 45.76, 39.67
2018-07-28, p1792090.18o, 100, 50756, 0.37, 0.34, 45.82, 39.61
2018-07-27, p1792080.18o, 100, 50740, 0.38, 0.34, 45.82, 39.37
2018-07-26, p1792070.18o, 100, 50749, 0.37, 0.34, 45.79, 39.73
2018-07-25, p1792060.18o, 100, 50743, 0.36, 0.34, 45.77, 39.58
2018-07-24, p1792050.18o, 100, 16917, 0.37, 0.34, 45.88, 39.41
2018-07-23, p1792040.18o, 100, 25374, 0.36, 0.34, 45.75, 39.46
2018-07-22, p1792030.18o, 100, 50755, 0.37, 0.35, 45.81, 39.81
2018-07-21, p1792020.18o, 100, 50744, 0.37, 0.35, 45.84, 39.72
2018-07-20, p1792010.18o, 100, 25363, 0.36, 0.34, 45.83, 39.57
2018-07-19, p1792000.18o, 100, 50730, 0.36, 0.35, 45.82, 39.47
2018-07-18, p1791990.18o, 100, 50733, 0.36, 0.34, 45.81, 39.61
2018-07-17, p1791980.18o, 100, 50750, 0.37, 0.34, 45.75, 39.5
2018-07-16, p1791970.18o, 100, 50751, 0.37, 0.35, 45.71, 39.5
2018-07-15, p1791960.18o, 100, 50746, 0.36, 0.34, 45.77, 39.35
2018-07-14, p1791950.18o, 100, 50750, 0.37, 0.35, 45.79, 39.7
2018-07-13, p1791940.18o, 100, 50768, 0.36, 0.34, 45.79, 39.62
2018-07-12, p1791930.18o, 100, 50748, 0.36, 0.35, 45.8, 39.65
2018-07-11, p1791920.18o, 100, 50748, 0.37, 0.34, 45.85, 39.52
2018-07-10, p1791910.18o, 98, 50742, 0.37, 0.34, 45.78, 39.8
2018-07-09, p1791900.18o, 100, 50750, 0.37, 0.34, 45.8, 39.7
2018-07-08, p1791890.18o, 100, 50754, 0.37, 0.34, 45.82, 39.67
2018-07-07, p1791880.18o, 100, 25375, 0.37, 0.34, 45.85, 39.72
2018-07-06, p1791870.18o, 100, 50752, 0.37, 0.34, 45.88, 39.73
2018-07-05, p1791860.18o, 100, 50745, 0.37, 0.34, 45.88, 39.83
2018-07-04, p1791850.18o, 100, 16920, 0.37, 0.35, 45.83, 39.7
2018-07-03, p1791840.18o, 100, 50758, 0.36, 0.35, 45.8, 39.68
2018-07-02, p1791830.18o, 98, 25379, 0.36, 0.34, 45.81, 39.76
2018-07-01, p1791820.18o, 100, 16921, 0.36, 0.35, 45.78, 39.62
2018-06-30, p1791810.18o, 98, 16920, 0.37, 0.34, 45.8, 39.45
2018-06-29, p1791800.18o, 98, 25374, 0.36, 0.35, 45.9, 39.71
2018-06-28, p1791790.18o, 98, 25361, 0.36, 0.34, 45.88, 39.85
2018-06-27, p1791780.18o, 100, 16900, 0.37, 0.34, 45.82, 39.8
2018-06-26, p1791770.18o, 100, 25353, 0.36, 0.34, 45.82, 39.75
2018-06-25, p1791760.18o, 100, 16908, 0.37, 0.35, 45.84, 39.57
2018-06-24, p1791750.18o, 100, 16906, 0.37, 0.36, 45.79, 39.66
2018-06-23, p1791740.18o, 100, 16912, 0.36, 0.34, 45.86, 39.55
2018-06-22, p1791730.18o, 99, 49589, 0.36, 0.35, 45.92, 39.88
2018-06-21, p1791720.18o, 100, 50746, 0.36, 0.35, 45.89, 39.86
2018-06-20, p1791710.18o, 100, 12687, 0.36, 0.34, 45.8, 39.75
2018-06-19, p1791700.18o, 100, 50743, 0.37, 0.35, 45.81, 39.77
2018-06-18, p1791690.18o, 100, 16914, 0.37, 0.36, 45.82, 39.67
2018-06-17, p1791680.18o, 100, 50726, 0.36, 0.36, 45.82, 39.68
2018-06-16, p1791670.18o, 100, 50737, 0.36, 0.34, 45.87, 39.74
2018-06-15, p1791660.18o, 100, 25372, 0.36, 0.35, 45.95, 39.77
2018-06-14, p1791650.18o, 100, 50719, 0.37, 0.34, 45.87, 39.87
2018-06-13, p1791640.18o, 100, 25355, 0.37, 0.35, 45.81, 39.78
2018-06-12, p1791630.18o, 100, 50705, 0.37, 0.37, 45.86, 39.85
2018-06-11, p1791620.18o, 100, 16909, 0.36, 0.35, 45.82, 39.89
2018-06-10, p1791610.18o, 100, 50732, 0.38, 0.36, 45.85, 39.95
2018-06-09, p1791600.18o, 100, 16906, 0.37, 0.36, 45.94, 40
2018-06-08, p1791590.18o, 100, 25359, 0.36, 0.33, 45.96, 39.95
2018-06-07, p1791580.18o, 100, 12682, 0.36, 0.33, 45.89, 39.91
2018-06-06, p1791570.18o, 100, 16893, 0.36, 0.35, 45.84, 39.92
2018-06-05, p1791560.18o, 100, 50709, 0.36, 0.35, 45.87, 39.92
2018-06-04, p1791550.18o, 100, 25356, 0.36, 0.34, 45.78, 39.85
2018-06-03, p1791540.18o, 100, 16901, 0.37, 0.35, 45.77, 39.77
2018-06-02, p1791530.18o, 100, 50717, 0.37, 0.35, 45.9, 39.9
2018-06-01, p1791520.18o, 100, 50722, 0.36, 0.35, 45.95, 40.01
2018-05-31, p1791510.18o, 100, 25359, 0.37, 0.34, 45.89, 39.96
2018-05-30, p1791500.18o, 100, 50695, 0.36, 0.34, 45.9, 39.81
2018-05-29, p1791490.18o, 100, 50695, 0.36, 0.35, 45.91, 39.85
2018-05-28, p1791480.18o, 100, 12677, 0.38, 0.36, 45.76, 39.8
2018-05-27, p1791470.18o, 100, 16901, 0.36, 0.34, 45.82, 39.89
2018-05-26, p1791460.18o, 100, 12684, 0.37, 0.36, 45.96, 39.99
2018-05-25, p1791450.18o, 100, 50700, 0.37, 0.34, 45.92, 39.98
2018-05-24, p1791440.18o, 100, 16910, 0.36, 0.33, 45.86, 39.87
2018-05-23, p1791430.18o, 100, 12684, 0.36, 0.34, 45.86, 39.75
2018-05-22, p1791420.18o, 100, 50744, 0.36, 0.34, 45.85, 39.83
2018-05-21, p1791410.18o, 100, 50716, 0.36, 0.35, 45.83, 39.65
2018-05-20, p1791400.18o, 100, 10142, 0.36, 0.34, 45.89, 39.81
2018-05-19, p1791390.18o, 100, 50727, 0.36, 0.34, 45.96, 39.82
2018-05-18, p1791380.18o, 99, 24818, 0.37, 0.35, 45.92, 39.78
2018-05-17, p1791370.18o, 100, 50738, 0.36, 0.35, 45.93, 39.81
2018-05-16, p1791360.18o, 100, 16907, 0.39, 0.36, 45.94, 39.9
2018-05-15, p1791350.18o, 100, 25357, 0.35, 0.33, 45.85, 39.86
2018-05-14, p1791340.18o, 100, 50726, 0.35, 0.34, 45.79, 39.83
2018-05-13, p1791330.18o, 100, 8452, 0.36, 0.35, 45.86, 39.87
2018-05-12, p1791320.18o, 100, 50696, 0.34, 0.34, 45.96, 39.99
2018-05-11, p1791310.18o, 100, 50727, 0.35, 0.33, 45.95, 39.85
2018-05-10, p1791300.18o, 100, 50708, 0.35, 0.35, 45.94, 39.85
2018-05-09, p1791290.18o, 100, 50703, 0.35, 0.33, 45.89, 39.9
2018-05-08, p1791280.18o, 100, 50706, 0.36, 0.35, 45.84, 39.78
2018-05-07, p1791270.18o, 100, 50688, 0.36, 0.35, 45.85, 39.77
2018-05-06, p1791260.18o, 100, 50684, 0.36, 0.34, 45.91, 39.91
2018-05-05, p1791250.18o, 100, 50679, 0.36, 0.33, 45.95, 39.93
2018-05-04, p1791240.18o, 100, 16890, 0.36, 0.35, 45.72, 39.68
2018-05-03, p1791230.18o, 99, 6235, 0.36, 0.34, 45.91, 39.8
2018-05-02, p1791220.18o, 100, 25328, 0.36, 0.34, 45.98, 39.87
2018-05-01, p1791210.18o, 100, 50660, 0.35, 0.34, 45.67, 39.75
2018-04-30, p1791200.18o, 100, 16886, 0.36, 0.35, 45.97, 39.88
2018-04-29, p1791190.18o, 100, 50644, 0.35, 0.34, 46.04, 39.93
2018-04-28, p1791180.18o, 100, 25325, 0.35, 0.33, 45.99, 39.92
2018-04-27, p1791170.18o, 99, 49388, 0.36, 0.33, 45.71, 39.78
2018-04-26, p1791160.18o, 100, 50650, 0.37, 0.35, 46.01, 39.84
2018-04-25, p1791150.18o, 100, 50635, 0.36, 0.35, 45.95, 39.76
2018-04-24, p1791140.18o, 100, 50631, 0.37, 0.35, 45.83, 39.89
2018-04-23, p1791130.18o, 100, 50633, 0.36, 0.34, 45.88, 39.69
2018-04-22, p1791120.18o, 100, 50616, 0.36, 0.36, 46.01, 40.03
2018-04-21, p1791110.18o, 100, 25321, 0.36, 0.34, 45.93, 39.83
2018-04-20, p1791100.18o, 100, 50625, 0.38, 0.36, 46.01, 40.02
2018-04-19, p1791090.18o, 100, 25313, 0.38, 0.34, 46.06, 39.98
2018-04-18, p1791080.18o, 99, 10047, 0.37, 0.37, 45.94, 40.02
2018-04-17, p1791070.18o, 100, 16755, 0.38, 0.36, 45.41, 39.8
2018-04-16, p1791060.18o, 100, 16860, 0.37, 0.37, 45.37, 39.65
2018-04-15, p1791050.18o, 100, 12651, 0.37, 0.38, 45.31, 39.56
2018-04-14, p1791040.18o, 100, 12648, 0.37, 0.34, 45.27, 39.53
2018-04-13, p1791030.18o, 100, 25315, 0.37, 0.35, 45.83, 39.94
2018-04-12, p1791020.18o, 100, 25314, 0.38, 0.37, 46.04, 40.03
2018-04-11, p1791010.18o, 100, 50660, 0.39, 0.36, 46.02, 39.9
2018-04-10, p1791000.18o, 100, 25328, 0.37, 0.35, 46.02, 39.95
2018-04-09, p1790990.18o, 100, 50650, 0.37, 0.36, 46.02, 40.04
2018-04-08, p1790980.18o, 100, 25324, 0.37, 0.36, 45.98, 39.9
2018-04-07, p1790970.18o, 100, 50653, 0.38, 0.36, 45.95, 39.97
2018-04-06, p1790960.18o, 100, 25322, 0.39, 0.37, 46.04, 39.88
2018-04-05, p1790950.18o, 99, 24982, 0.37, 0.35, 46.04, 39.87
2018-04-04, p1790940.18o, 100, 16871, 0.37, 0.36, 45.93, 39.82
2018-04-03, p1790930.18o, 100, 16872, 0.36, 0.34, 45.97, 40
2018-04-02, p1790920.18o, 100, 25311, 0.36, 0.34, 45.97, 39.91
2018-04-01, p1790910.18o, 100, 25307, 0.37, 0.35, 45.94, 40.02
2018-03-31, p1790900.18o, 100, 50625, 0.37, 0.34, 45.98, 39.82
2018-03-30, p1790890.18o, 100, 50605, 0.37, 0.36, 46.06, 39.69
2018-03-29, p1790880.18o, 100, 25307, 0.37, 0.35, 46.03, 39.91
2018-03-28, p1790870.18o, 100, 50596, 0.37, 0.35, 45.93, 40
2018-03-27, p1790860.18o, 100, 25307, 0.36, 0.36, 45.98, 39.73
2018-03-26, p1790850.18o, 100, 50641, 0.37, 0.34, 46.05, 39.92
2018-03-25, p1790840.18o, 100, 16874, 0.38, 0.37, 46.09, 39.77
2018-03-24, p1790830.18o, 100, 12655, 0.41, 0.38, 46.07, 39.66
2018-03-23, p1790820.18o, 100, 12656, 0.38, 0.36, 46.24, 39.95
2018-03-22, p1790810.18o, 100, 50615, 0.38, 0.36, 46.17, 39.87
2018-03-21, p1790800.18o, 100, 25304, 0.38, 0.36, 46.15, 39.93
2018-03-20, p1790790.18o, 100, 49197, 0.37, 0.35, 46.18, 40.29
2018-03-19, p1790780.18o, 100, 24477, 0.36, 0.35, 46.23, 40.44
2018-03-18, p1790770.18o, 100, 24482, 0.36, 0.34, 46.24, 40.45
2018-03-17, p1790760.18o, 100, 48957, 0.37, 0.35, 46.34, 40.35
2018-03-16, p1790750.18o, 100, 48959, 0.38, 0.35, 46.39, 40.33
2018-03-15, p1790740.18o, 99, 23758, 0.38, 0.35, 46.09, 40.12
2018-03-14, p1790730.18o, 100, 24472, 0.37, 0.36, 46.22, 40.39
2018-03-13, p1790720.18o, 100, 9790, 0.37, 0.37, 46.15, 40.31
2018-03-12, p1790710.18o, 100, 24463, 0.37, 0.35, 46.13, 40.06
2018-03-11, p1790700.18o, 100, 16311, 0.37, 0.36, 46.21, 40.06
2018-03-10, p1790690.18o, 100, 48909, 0.37, 0.35, 46.3, 40.3
2018-03-09, p1790680.18o, 100, 24185, 0.37, 0.36, 46.26, 40.26
2018-03-08, p1790670.18o, 100, 16304, 0.37, 0.36, 46.29, 40.27
2018-03-07, p1790660.18o, 100, 24458, 0.37, 0.35, 46.3, 40.18
2018-03-06, p1790650.18o, 100, 12228, 0.36, 0.34, 46.27, 40.35
2018-03-05, p1790640.18o, 100, 48918, 0.36, 0.34, 46.21, 40.19
2018-03-04, p1790630.18o, 100, 12231, 0.39, 0.35, 46.17, 40.12
2018-03-03, p1790620.18o, 100, 16315, 0.36, 0.37, 46.31, 40.22
2018-03-02, p1790610.18o, 100, 24467, 0.38, 0.36, 46.14, 40.36
2018-03-01, p1790600.18o, 99, 16042, 0.37, 0.36, 46.17, 40.47
2018-02-28, p1790590.18o, 100, 12230, 0.36, 0.34, 46.19, 40.19
2018-02-27, p1790580.18o, 100, 24461, 0.35, 0.34, 46.15, 40.02
2018-02-26, p1790570.18o, 100, 12229, 0.38, 0.37, 45.98, 40.17
2018-02-25, p1790560.18o, 100, 16305, 0.37, 0.34, 46.19, 40.25
2018-02-24, p1790550.18o, 100, 48876, 0.36, 0.36, 46.23, 40.33
2018-02-23, p1790540.18o, 100, 48891, 0.35, 0.34, 46.36, 40.29
2018-02-22, p1790530.18o, 100, 16296, 0.36, 0.36, 46.42, 40.41
2018-02-21, p1790520.18o, 100, 24459, 0.37, 0.35, 46.28, 40.37
2018-02-20, p1790510.18o, 100, 48927, 0.35, 0.33, 46.22, 40.34
2018-02-19, p1790500.18o, 100, 24455, 0.37, 0.35, 46.26, 40.22
2018-02-18, p1790490.18o, 100, 12224, 0.36, 0.35, 46.31, 40.3
2018-02-17, p1790480.18o, 100, 48902, 0.35, 0.35, 46.31, 40.33
2018-02-16, p1790470.18o, 100, 24452, 0.36, 0.34, 46.3, 40.14
2018-02-15, p1790460.18o, 100, 48892, 0.35, 0.33, 46.34, 40.33
2018-02-14, p1790450.18o, 99, 48221, 0.36, 0.35, 46.26, 40.14
2018-02-13, p1790440.18o, 100, 48013, 0.35, 0.34, 46.24, 40.16
2018-02-12, p1790430.18o, 100, 16286, 0.35, 0.35, 46.3, 40.35
2018-02-11, p1790420.18o, 100, 24443, 0.35, 0.34, 46.32, 40.47
2018-02-10, p1790410.18o, 100, 48868, 0.35, 0.34, 46.31, 40.1
2018-02-09, p1790400.18o, 100, 16288, 0.36, 0.35, 46.26, 40.18
2018-02-08, p1790390.18o, 100, 24443, 0.36, 0.35, 46.34, 40.19
2018-02-07, p1790380.18o, 100, 24440, 0.36, 0.35, 46.28, 40.17
2018-02-06, p1790370.18o, 100, 16297, 0.36, 0.34, 46.22, 40.43
2018-02-05, p1790360.18o, 100, 16289, 0.36, 0.35, 46.29, 40.28
2018-02-04, p1790350.18o, 100, 16286, 0.36, 0.35, 46.29, 40.24
2018-02-03, p1790340.18o, 100, 8145, 0.36, 0.35, 46.35, 40.24
2018-02-02, p1790330.18o, 100, 8145, 0.36, 0.35, 46.39, 40.25
2018-02-01, p1790320.18o, 100, 24422, 0.36, 0.35, 46.29, 40.32
2018-01-31, p1790310.18o, 100, 48255, 0.37, 0.36, 46.25, 40.24
2018-01-30, p1790300.18o, 100, 24432, 0.36, 0.35, 46.31, 40.09
2018-01-29, p1790290.18o, 100, 48867, 0.4, 0.35, 46.23, 40.23
2018-01-28, p1790280.18o, 100, 16286, 0.37, 0.36, 46.21, 40.22
2018-01-27, p1790270.18o, 100, 16280, 0.38, 0.36, 46.21, 40.28
2018-01-26, p1790260.18o, 100, 12214, 0.37, 0.37, 46.28, 40.25
2018-01-25, p1790250.18o, 100, 48841, 0.38, 0.38, 46.2, 40.26
2018-01-24, p1790240.18o, 100, 24422, 0.38, 0.37, 46.19, 40.23
2018-01-23, p1790230.18o, 100, 50385, 0.35, 0.34, 46.36, 40.31
2018-01-22, p1790220.18o, 100, 25214, 0.36, 0.36, 46.23, 40.17
2018-01-21, p1790210.18o, 100, 25212, 0.37, 0.36, 46.21, 40.17
2018-01-20, p1790200.18o, 100, 50424, 0.36, 0.36, 46.23, 40.2
2018-01-19, p1790190.18o, 100, 50431, 0.37, 0.36, 46.43, 40.26
2018-01-18, p1790180.18o, 100, 12604, 0.37, 0.36, 46.19, 39.98
2018-01-17, p1790170.18o, 100, 50423, 0.35, 0.35, 46.18, 40.14
2018-01-16, p1790160.18o, 100, 16814, 0.38, 0.36, 46.33, 40.05
2018-01-15, p1790150.18o, 100, 50413, 0.36, 0.35, 46.25, 40.05
2018-01-14, p1790140.18o, 100, 25213, 0.36, 0.35, 46.22, 40.32
2018-01-13, p1790130.18o, 100, 10086, 0.36, 0.35, 46.24, 40.19
2018-01-12, p1790120.18o, 100, 25211, 0.36, 0.35, 46.29, 40.02
2018-01-11, p1790110.18o, 100, 50411, 0.36, 0.36, 46.35, 40.12
2018-01-10, p1790100.18o, 100, 25200, 0.37, 0.36, 46.32, 40.19
2018-01-09, p1790090.18o, 100, 16798, 0.37, 0.36, 46.37, 40.19
2018-01-08, p1790080.18o, 100, 16795, 0.38, 0.35, 46.38, 40.24
2018-01-07, p1790070.18o, 100, 25202, 0.36, 0.35, 46.39, 40.14
2018-01-06, p1790060.18o, 100, 16801, 0.36, 0.35, 46.42, 40.09
2018-01-05, p1790050.18o, 100, 16801, 0.37, 0.36, 46.38, 40.12
2018-01-04, p1790040.18o, 100, 50398, 0.37, 0.35, 46.39, 40.04
2018-01-03, p1790030.18o, 100, 50384, 0.37, 0.34, 46.37, 40.21
2018-01-02, p1790020.18o, 100, 50384, 0.37, 0.35, 46.4, 40.21
2018-01-01, p1790010.18o, 100, 25199, 0.37, 0.35, 46.36, 40.06
2017-12-31, p1793650.17o, 100, 25192, 0.36, 0.35, 46.38, 40.17
2017-12-30, p1793640.17o, 100, 16801, 0.37, 0.36, 46.4, 40.12
2017-12-29, p1793630.17o, 100, 25191, 0.37, 0.34, 46.4, 40.18
2017-12-28, p1793620.17o, 100, 50396, 0.36, 0.34, 46.39, 40.16
2017-12-27, p1793610.17o, 100, 16802, 0.36, 0.35, 46.39, 40.2
2017-12-26, p1793600.17o, 100, 25201, 0.36, 0.34, 46.37, 40.18
2017-12-25, p1793590.17o, 100, 25199, 0.36, 0.36, 46.38, 40.17
2017-12-24, p1793580.17o, 100, 16796, 0.36, 0.34, 46.41, 40.24
2017-12-23, p1793570.17o, 100, 25190, 0.36, 0.34, 46.45, 40.12
2017-12-22, p1793560.17o, 100, 50397, 0.35, 0.34, 46.46, 40.31
2017-12-21, p1793550.17o, 100, 25198, 0.36, 0.35, 46.44, 40.29
2017-12-20, p1793540.17o, 100, 50376, 0.37, 0.36, 46.29, 40.12
2017-12-19, p1793530.17o, 99, 24877, 0.35, 0.34, 46.39, 40.33
2017-12-18, p1793520.17o, 100, 50384, 0.37, 0.33, 46.45, 40.34
2017-12-17, p1793510.17o, 100, 25184, 0.35, 0.33, 46.43, 40.29
2017-12-16, p1793500.17o, 100, 50363, 0.35, 0.34, 46.42, 40.27
2017-12-15, p1793490.17o, 100, 50373, 0.35, 0.34, 46.48, 40.46
2017-12-14, p1793480.17o, 99, 49035, 0.35, 0.34, 46.39, 40.31
2017-12-13, p1793470.17o, 100, 50410, 0.35, 0.36, 46.43, 40.32
2017-12-12, p1793460.17o, 100, 50411, 0.36, 0.34, 46.41, 40.47
2017-12-11, p1793450.17o, 100, 50403, 0.38, 0.34, 46.41, 40.47
2017-12-10, p1793440.17o, 100, 50403, 0.38, 0.36, 46.45, 40.25
2017-12-09, p1793430.17o, 100, 50403, 0.36, 0.34, 46.45, 40.48
2017-12-08, p1793420.17o, 100, 50402, 0.34, 0.33, 46.46, 40.25
2017-12-07, p1793410.17o, 100, 25201, 0.38, 0.35, 46.4, 40.3
2017-12-06, p1793400.17o, 100, 50394, 0.35, 0.35, 46.39, 40.42
2017-12-05, p1793390.17o, 100, 50390, 0.35, 0.34, 46.38, 40.43
2017-12-04, p1793380.17o, 100, 50385, 0.36, 0.34, 46.33, 40.4
2017-12-03, p1793370.17o, 100, 50372, 0.38, 0.36, 46.35, 40.2
2017-12-02, p1793360.17o, 100, 50360, 0.36, 0.35, 46.39, 40.26
2017-12-01, p1793350.17o, 100, 50394, 0.36, 0.35, 46.41, 40.4
2017-11-30, p1793340.17o, 100, 50379, 0.37, 0.35, 46.38, 40.24
2017-11-29, p1793330.17o, 100, 50389, 0.36, 0.36, 46.4, 40.22
2017-11-28, p1793320.17o, 100, 50385, 0.36, 0.35, 46.37, 40.2
2017-11-27, p1793310.17o, 100, 25180, 0.37, 0.36, 46.27, 40.12
2017-11-26, p1793300.17o, 100, 50372, 0.38, 0.37, 46.28, 40.2
2017-11-25, p1793290.17o, 100, 50370, 0.37, 0.37, 46.37, 40.17
2017-11-24, p1793280.17o, 100, 50374, 0.37, 0.35, 46.28, 40.1
2017-11-23, p1793270.17o, 100, 50336, 0.37, 0.36, 46.24, 39.99
2017-11-22, p1793260.17o, 100, 25139, 0.37, 0.35, 46.31, 40.23
2017-11-21, p1793250.17o, 100, 50366, 0.38, 0.36, 46.28, 40.2
2017-11-20, p1793240.17o, 100, 50340, 0.38, 0.36, 46.26, 40.13
2017-11-19, p1793230.17o, 100, 50359, 0.36, 0.34, 46.4, 40.28
2017-11-18, p1793220.17o, 100, 25103, 0.35, 0.35, 46.41, 40.36
2017-11-17, p1793210.17o, 100, 50374, 0.37, 0.35, 46.28, 40.16
2017-11-16, p1793200.17o, 100, 50359, 0.38, 0.36, 46.3, 40.16
2017-11-15, p1793190.17o, 100, 50352, 0.36, 0.35, 46.37, 40.18
2017-11-14, p1793180.17o, 100, 25184, 0.37, 0.36, 46.33, 40.15
2017-11-13, p1793170.17o, 100, 50368, 0.37, 0.36, 46.31, 40.11
2017-11-12, p1793160.17o, 100, 50390, 0.36, 0.35, 46.32, 40.25
2017-11-11, p1793150.17o, 100, 50381, 0.36, 0.35, 46.45, 40.22
2017-11-10, p1793140.17o, 100, 50383, 0.37, 0.35, 46.36, 40.3
2017-11-09, p1793130.17o, 99, 49674, 0.37, 0.35, 46.42, 40.36
2017-11-08, p1793120.17o, 100, 50363, 0.37, 0.35, 46.42, 40.29
2017-11-07, p1793110.17o, 100, 50386, 0.36, 0.34, 46.39, 40.29
2017-11-06, p1793100.17o, 100, 50383, 0.38, 0.35, 46.37, 40.24
2017-11-05, p1793090.17o, 100, 50377, 0.37, 0.35, 46.39, 40.25
2017-11-04, p1793080.17o, 100, 50380, 0.36, 0.34, 46.37, 40.26
2017-11-03, p1793070.17o, 100, 50370, 0.38, 0.35, 46.32, 40.18
2017-11-02, p1793060.17o, 100, 48957, 0.38, 0.35, 46.23, 39.9
2017-11-01, p1793050.17o, 100, 50399, 0.36, 0.33, 46.36, 40.19
2017-10-31, p1793040.17o, 100, 50403, 0.35, 0.34, 46.3, 40.13
2017-10-30, p1793030.17o, 100, 50382, 0.36, 0.34, 46.32, 40.23
2017-10-29, p1793020.17o, 100, 50364, 0.36, 0.34, 46.34, 40.24
2017-10-28, p1793010.17o, 100, 50349, 0.36, 0.34, 46.29, 40.22
2017-10-27, p1793000.17o, 99, 49784, 0.36, 0.34, 46.28, 40.04
2017-10-26, p1792990.17o, 100, 50354, 0.35, 0.35, 46.31, 39.87
2017-10-25, p1792980.17o, 100, 50349, 0.36, 0.34, 46.32, 40.21
2017-10-24, p1792970.17o, 100, 50339, 0.37, 0.35, 46.32, 40.19
2017-10-23, p1792960.17o, 99, 50349, 0.37, 0.34, 46.34, 40.21
2017-10-22, p1792950.17o, 100, 50338, 0.4, 0.35, 46.34, 40.16
2017-10-21, p1792940.17o, 100, 25178, 0.39, 0.36, 46.31, 40.27
2017-10-20, p1792930.17o, 100, 50133, 0.38, 0.36, 46.34, 40.33
2017-10-19, p1792920.17o, 99, 49559, 0.37, 0.34, 46.42, 40.25
2017-10-18, p1792910.17o, 100, 50386, 0.35, 0.33, 46.28, 40.11
2017-10-17, p1792900.17o, 100, 50382, 0.36, 0.33, 46.3, 40.12
2017-10-16, p1792890.17o, 100, 50383, 0.35, 0.33, 46.32, 40.13
2017-10-15, p1792880.17o, 100, 50363, 0.35, 0.34, 46.33, 40.32
2017-10-14, p1792870.17o, 100, 50366, 0.35, 0.33, 46.31, 40.14
2017-10-13, p1792860.17o, 100, 50375, 0.35, 0.33, 46.32, 39.82
2017-10-12, p1792850.17o, 99, 49391, 0.35, 0.33, 46.29, 40.03
2017-10-11, p1792840.17o, 100, 50382, 0.35, 0.33, 46.32, 40.1
2017-10-10, p1792830.17o, 100, 50397, 0.36, 0.33, 46.38, 40.21
2017-10-09, p1792820.17o, 100, 50385, 0.35, 0.34, 46.33, 40.1
2017-10-08, p1792810.17o, 100, 50401, 0.35, 0.33, 46.3, 40.1
2017-10-07, p1792800.17o, 100, 50395, 0.36, 0.33, 46.27, 39.94
2017-10-06, p1792790.17o, 100, 50391, 0.36, 0.33, 46.31, 40.09
2017-10-05, p1792780.17o, 100, 50395, 0.36, 0.33, 46.31, 40.12
2017-10-04, p1792770.17o, 99, 49785, 0.36, 0.33, 46.34, 39.98
2017-10-03, p1792760.17o, 100, 50390, 0.35, 0.33, 46.33, 40
2017-10-02, p1792750.17o, 100, 50411, 0.36, 0.34, 46.34, 40.02
2017-10-01, p1792740.17o, 100, 50390, 0.35, 0.34, 46.27, 40.09
2017-09-30, p1792730.17o, 100, 50378, 0.36, 0.33, 46.27, 40.02
2017-09-29, p1792720.17o, 100, 50382, 0.36, 0.33, 46.29, 40.01
2017-09-28, p1792710.17o, 100, 50364, 0.36, 0.34, 46.25, 39.85
2017-09-27, p1792700.17o, 100, 50390, 0.36, 0.34, 46.23, 39.97
2017-09-26, p1792690.17o, 100, 50370, 0.36, 0.34, 46.29, 39.89
2017-09-25, p1792680.17o, 100, 50356, 0.36, 0.34, 46.3, 40.09
2017-09-24, p1792670.17o, 100, 50371, 0.36, 0.33, 46.26, 40.05
2017-09-23, p1792660.17o, 100, 50358, 0.36, 0.33, 46.31, 40.24
2017-09-22, p1792650.17o, 100, 50369, 0.36, 0.34, 46.35, 40.15
2017-09-21, p1792640.17o, 100, 50370, 0.36, 0.34, 46.3, 40.26
2017-09-20, p1792630.17o, 100, 50364, 0.36, 0.34, 46.3, 40
2017-09-19, p1792620.17o, 100, 50351, 0.36, 0.34, 46.35, 40.16
2017-09-18, p1792610.17o, 100, 50352, 0.35, 0.33, 46.32, 40.12
2017-09-17, p1792600.17o, 99, 49281, 0.35, 0.33, 46.27, 39.95
2017-09-16, p1792590.17o, 100, 50346, 0.36, 0.33, 46.32, 40.08
2017-09-15, p1792580.17o, 100, 48707, 0.36, 0.33, 46.2, 39.98
2017-09-14, p1792570.17o, 98, 23776, 0.36, 0.33, 46.17, 39.77
2017-09-13, p1792560.17o, 100, 48716, 0.36, 0.33, 46.13, 39.8
2017-09-12, p1792550.17o, 99, 49108, 0.36, 0.34, 46.19, 39.8
2017-09-11, p1792540.17o, 100, 50352, 0.36, 0.34, 46.23, 39.93
2017-09-10, p1792530.17o, 100, 50359, 0.36, 0.34, 46.26, 39.95
2017-09-09, p1792520.17o, 100, 50350, 0.36, 0.33, 46.31, 40.12
2017-09-08, p1792510.17o, 100, 50339, 0.36, 0.34, 46.3, 40
2017-09-07, p1792500.17o, 99, 49424, 0.36, 0.34, 46.23, 40.07
2017-09-06, p1792490.17o, 100, 50360, 0.36, 0.33, 46.28, 39.96
2017-09-05, p1792480.17o, 100, 50362, 0.36, 0.33, 46.3, 39.98
2017-09-04, p1792470.17o, 100, 50360, 0.36, 0.32, 46.24, 39.81
2017-09-03, p1792460.17o, 100, 50360, 0.36, 0.33, 46.28, 40.13
2017-09-02, p1792450.17o, 100, 50375, 0.36, 0.33, 46.32, 40.11
2017-09-01, p1792440.17o, 100, 50361, 0.36, 0.33, 46.26, 39.98
2017-08-31, p1792430.17o, 99, 49596, 0.35, 0.33, 46.22, 40.09
2017-08-30, p1792420.17o, 100, 50357, 0.36, 0.33, 46.31, 39.96
2017-08-29, p1792410.17o, 100, 49675, 0.36, 0.33, 46.29, 39.87
2017-08-28, p1792400.17o, 100, 50346, 0.36, 0.33, 46.24, 39.92
2017-08-27, p1792390.17o, 100, 50349, 0.36, 0.33, 46.28, 39.99
2017-08-26, p1792380.17o, 100, 50353, 0.36, 0.33, 46.43, 39.96
2017-08-25, p1792370.17o, 99, 49571, 0.36, 0.33, 46.38, 39.94
2017-08-24, p1792360.17o, 100, 50381, 0.36, 0.33, 46.43, 39.94
2017-08-23, p1792350.17o, 100, 50365, 0.36, 0.34, 46.32, 40
2017-08-22, p1792340.17o, 99, 49598, 0.36, 0.33, 46.24, 40.11
2017-08-21, p1792330.17o, 100, 50365, 0.36, 0.33, 46.27, 39.98
2017-08-20, p1792320.17o, 100, 50356, 0.36, 0.33, 46.29, 39.86
2017-08-19, p1792310.17o, 100, 50339, 0.35, 0.33, 46.28, 39.83
2017-08-18, p1792300.17o, 100, 50364, 0.36, 0.33, 46.23, 39.88
2017-08-17, p1792290.17o, 100, 50350, 0.36, 0.33, 46.26, 39.86
2017-08-16, p1792280.17o, 100, 50352, 0.35, 0.33, 46.28, 39.99
2017-08-15, p1792270.17o, 100, 50350, 0.36, 0.33, 46.25, 39.86
2017-08-14, p1792260.17o, 100, 50330, 0.35, 0.33, 46.27, 39.85
2017-08-13, p1792250.17o, 100, 50358, 0.36, 0.33, 46.31, 39.8
2017-08-12, p1792240.17o, 100, 50354, 0.36, 0.33, 46.27, 39.92
2017-08-11, p1792230.17o, 99, 49830, 0.35, 0.33, 46.27, 39.61
2017-08-10, p1792220.17o, 99, 49822, 0.36, 0.33, 46.3, 39.92
2017-08-09, p1792210.17o, 100, 50363, 0.36, 0.33, 46.27, 39.98
2017-08-08, p1792200.17o, 100, 50359, 0.36, 0.33, 46.23, 39.92
2017-08-07, p1792190.17o, 100, 50350, 0.36, 0.33, 46.3, 39.94
2017-08-06, p1792180.17o, 100, 50358, 0.36, 0.33, 46.3, 39.82
2017-08-05, p1792170.17o, 100, 50350, 0.37, 0.33, 46.26, 39.96
2017-08-04, p1792160.17o, 100, 50348, 0.36, 0.33, 46.26, 39.86
2017-08-03, p1792150.17o, 100, 49252, 0.36, 0.33, 46.25, 39.74
2017-08-02, p1792140.17o, 100, 50343, 0.36, 0.33, 46.21, 39.92
2017-08-01, p1792130.17o, 100, 50339, 0.36, 0.33, 46.21, 40
2017-07-31, p1792120.17o, 100, 50352, 0.36, 0.33, 46.27, 39.94
2017-07-30, p1792110.17o, 100, 50338, 0.35, 0.33, 46.27, 39.92
2017-07-29, p1792100.17o, 100, 50356, 0.36, 0.33, 46.22, 39.92
2017-07-28, p1792090.17o, 100, 50355, 0.36, 0.33, 46.25, 40.05
2017-07-27, p1792080.17o, 100, 50356, 0.36, 0.33, 46.24, 40.02
2017-07-26, p1792070.17o, 100, 50341, 0.36, 0.33, 46.19, 39.84
2017-07-25, p1792060.17o, 100, 50356, 0.36, 0.33, 46.23, 39.99
2017-07-24, p1792050.17o, 100, 50371, 0.36, 0.35, 46.26, 39.89
2017-07-23, p1792040.17o, 100, 50349, 0.36, 0.33, 46.25, 39.95
2017-07-22, p1792030.17o, 100, 50356, 0.35, 0.34, 46.27, 40.07
2017-07-21, p1792020.17o, 100, 50367, 0.35, 0.33, 46.28, 39.98
2017-07-20, p1792010.17o, 100, 50366, 0.35, 0.33, 46.28, 39.96
2017-07-19, p1792000.17o, 100, 50377, 0.35, 0.34, 46.24, 39.91
2017-07-18, p1791990.17o, 100, 50364, 0.36, 0.33, 46.33, 39.97
2017-07-17, p1791980.17o, 100, 50367, 0.36, 0.34, 46.32, 39.98
2017-07-16, p1791970.17o, 100, 50399, 0.36, 0.33, 46.28, 40.06
2017-07-15, p1791960.17o, 100, 50383, 0.36, 0.33, 46.3, 39.96
2017-07-14, p1791950.17o, 100, 25157, 0.36, 0.33, 46.27, 39.93
2017-07-13, p1791940.17o, 99, 16551, 0.36, 0.34, 46.22, 39.87
2017-07-12, p1791930.17o, 100, 25176, 0.36, 0.34, 46.23, 39.92
2017-07-11, p1791920.17o, 100, 50334, 0.35, 0.33, 46.29, 40.08
2017-07-10, p1791910.17o, 100, 50347, 0.36, 0.33, 46.22, 40.04
2017-07-09, p1791900.17o, 100, 50350, 0.35, 0.33, 46.22, 40.02
2017-07-08, p1791890.17o, 100, 50342, 0.36, 0.34, 46.28, 40.07
2017-07-07, p1791880.17o, 100, 50215, 0.36, 0.33, 46.29, 39.99
2017-07-06, p1791870.17o, 99, 49145, 0.36, 0.33, 46.2, 39.94
2017-07-05, p1791860.17o, 100, 50384, 0.36, 0.34, 46.27, 39.95
2017-07-04, p1791850.17o, 100, 25195, 0.37, 0.34, 46.28, 40.05
2017-07-03, p1791840.17o, 100, 50392, 0.36, 0.33, 46.22, 40.03
2017-07-02, p1791830.17o, 100, 50361, 0.36, 0.34, 46.25, 40.07
2017-07-01, p1791820.17o, 100, 50387, 0.36, 0.33, 46.31, 39.98
2017-06-30, p1791810.17o, 99, 49609, 0.36, 0.33, 46.21, 39.9
2017-06-29, p1791800.17o, 100, 50116, 0.37, 0.33, 46.23, 39.96
2017-06-28, p1791790.17o, 100, 50369, 0.36, 0.33, 46.3, 39.93
2017-06-27, p1791780.17o, 100, 50369, 0.36, 0.33, 46.32, 39.81
2017-06-26, p1791770.17o, 100, 10076, 0.38, 0.34, 46.21, 40.02
2017-06-25, p1791760.17o, 100, 50381, 0.36, 0.34, 46.21, 39.81
2017-06-24, p1791750.17o, 100, 50375, 0.37, 0.35, 46.28, 39.89
2017-06-23, p1791740.17o, 100, 50380, 0.36, 0.34, 46.21, 39.82
2017-06-22, p1791730.17o, 99, 49662, 0.35, 0.34, 46.32, 40.29
2017-06-21, p1791720.17o, 100, 50343, 0.35, 0.34, 46.32, 39.97
2017-06-20, p1791710.17o, 100, 50382, 0.37, 0.34, 46.22, 39.97
2017-06-19, p1791700.17o, 100, 50361, 0.36, 0.35, 46.18, 39.9
2017-06-18, p1791690.17o, 100, 50376, 0.36, 0.33, 46.27, 40.08
2017-06-17, p1791680.17o, 100, 50359, 0.36, 0.34, 46.32, 40.04
2017-06-16, p1791670.17o, 100, 50122, 0.36, 0.33, 46.26, 40.16
2017-06-15, p1791660.17o, 99, 49880, 0.36, 0.33, 46.32, 40.25
2017-06-14, p1791650.17o, 100, 50377, 0.36, 0.34, 46.4, 40.27
2017-06-13, p1791640.17o, 100, 25193, 0.37, 0.34, 46.3, 40.25
2017-06-12, p1791630.17o, 100, 50396, 0.36, 0.34, 46.29, 40.24
2017-06-11, p1791620.17o, 100, 50400, 0.36, 0.34, 46.39, 40.24
2017-06-10, p1791610.17o, 100, 50394, 0.36, 0.35, 46.35, 40.23
2017-06-09, p1791600.17o, 100, 50387, 0.35, 0.34, 46.3, 40.16
2017-06-08, p1791590.17o, 100, 50411, 0.36, 0.34, 46.32, 40.28
2017-06-07, p1791580.17o, 99, 49603, 0.36, 0.33, 46.35, 40.19
2017-06-06, p1791570.17o, 100, 50379, 0.35, 0.34, 46.24, 39.99
2017-06-05, p1791560.17o, 100, 50396, 0.35, 0.33, 46.27, 40.18
2017-06-04, p1791550.17o, 100, 25190, 0.35, 0.33, 46.37, 40
2017-06-03, p1791540.17o, 100, 50381, 0.35, 0.33, 46.27, 40.04
2017-06-02, p1791530.17o, 100, 49119, 0.35, 0.34, 46.24, 40.12
2017-06-01, p1791520.17o, 100, 50402, 0.35, 0.32, 46.33, 40.1
2017-05-31, p1791510.17o, 100, 50388, 0.34, 0.33, 46.33, 40.22
2017-05-30, p1791500.17o, 100, 50402, 0.35, 0.33, 46.26, 40.18
2017-05-29, p1791490.17o, 100, 25208, 0.36, 0.33, 46.25, 39.95
2017-05-28, p1791480.17o, 100, 50405, 0.35, 0.33, 46.31, 40.15
2017-05-27, p1791470.17o, 100, 50409, 0.35, 0.33, 46.23, 40
2017-05-26, p1791460.17o, 100, 50422, 0.35, 0.33, 46.26, 40.18
2017-05-25, p1791450.17o, 100, 50407, 0.35, 0.33, 46.36, 40.12
2017-05-24, p1791440.17o, 100, 50374, 0.34, 0.33, 46.25, 39.99
2017-05-23, p1791430.17o, 100, 50407, 0.35, 0.34, 46.2, 40.06
2017-05-22, p1791420.17o, 100, 50406, 0.35, 0.33, 46.28, 39.99
2017-05-21, p1791410.17o, 100, 50393, 0.35, 0.34, 46.31, 40.2
2017-05-20, p1791400.17o, 100, 50392, 0.35, 0.34, 46.22, 40.11
2017-05-19, p1791390.17o, 99, 49577, 0.35, 0.33, 46.27, 40.14
2017-05-18, p1791380.17o, 99, 49651, 0.35, 0.34, 46.52, 40.41
2017-05-17, p1791370.17o, 100, 50411, 0.36, 0.35, 46.34, 40.22
2017-05-16, p1791360.17o, 99, 50405, 0.35, 0.33, 46.36, 40.21
2017-05-15, p1791350.17o, 100, 50407, 0.35, 0.34, 46.43, 40.32
2017-05-14, p1791340.17o, 100, 50415, 0.35, 0.34, 46.38, 40.33
2017-05-13, p1791330.17o, 100, 50426, 0.36, 0.35, 46.37, 40.24
2017-05-12, p1791320.17o, 100, 50408, 0.36, 0.35, 46.4, 40.37
2017-05-11, p1791310.17o, 100, 50407, 0.34, 0.33, 46.39, 40.25
2017-05-10, p1791300.17o, 100, 50395, 0.35, 0.33, 46.27, 39.92
2017-05-09, p1791290.17o, 100, 50398, 0.36, 0.35, 46.33, 40.04
2017-05-08, p1791280.17o, 100, 50389, 0.35, 0.33, 46.4, 40.29
2017-05-07, p1791270.17o, 100, 50385, 0.34, 0.32, 46.32, 40.14
2017-05-06, p1791260.17o, 100, 50384, 0.34, 0.33, 46.38, 40.34
2017-05-05, p1791250.17o, 99, 49283, 0.35, 0.33, 46.35, 40.13
2017-05-04, p1791240.17o, 100, 25197, 0.36, 0.34, 46.31, 39.94
2017-05-03, p1791230.17o, 100, 50394, 0.36, 0.34, 46.32, 40.1
2017-05-02, p1791220.17o, 100, 50407, 0.36, 0.34, 46.34, 40.02
2017-05-01, p1791210.17o, 100, 3876, 0.38, 0.34, 46.36, 40.21
2017-04-30, p1791200.17o, 100, 50407, 0.35, 0.34, 46.31, 40.19
2017-04-29, p1791190.17o, 100, 50408, 0.36, 0.35, 46.37, 40.27
2017-04-28, p1791180.17o, 100, 50332, 0.36, 0.34, 46.46, 40.35
2017-04-27, p1791170.17o, 100, 50409, 0.36, 0.34, 46.37, 40.29
2017-04-26, p1791160.17o, 100, 50434, 0.37, 0.37, 46.36, 40.27
2017-04-25, p1791150.17o, 100, 50429, 0.39, 0.35, 46.44, 40.4
2017-04-24, p1791140.17o, 100, 50449, 0.37, 0.35, 46.34, 40.3
2017-04-23, p1791130.17o, 100, 50456, 0.37, 0.34, 46.31, 40.25
2017-04-22, p1791120.17o, 100, 50412, 0.36, 0.34, 46.37, 40.25
2017-04-21, p1791110.17o, 100, 50447, 0.37, 0.35, 46.45, 40.3
2017-04-20, p1791100.17o, 100, 50453, 0.38, 0.36, 46.35, 40.17
2017-04-19, p1791090.17o, 100, 50435, 0.37, 0.35, 46.4, 40.12
2017-04-18, p1791080.17o, 100, 50431, 0.38, 0.36, 46.39, 40.25
2017-04-10, p1791000.17o, 99, 9928, 0.58, 0.44, 46.68, 34.08
2017-04-09, p1790990.17o, 100, 25196, 0.59, 0.42, 46.65, 33.97
2017-04-08, p1790980.17o, 100, 50380, 0.59, 0.44, 46.63, 33.95
2017-04-07, p1790970.17o, 100, 50370, 0.6, 0.46, 46.6, 33.89
2017-04-06, p1790960.17o, 99, 50028, 0.59, 0.44, 46.58, 33.8
2017-04-05, p1790950.17o, 100, 50399, 0.58, 0.44, 46.61, 33.85
2017-04-04, p1790940.17o, 100, 50392, 0.61, 0.43, 46.67, 33.87
2017-04-03, p1790930.17o, 100, 50385, 0.6, 0.43, 46.6, 33.82
2017-04-02, p1790920.17o, 100, 25188, 0.58, 0.43, 46.58, 33.78
2017-04-01, p1790910.17o, 100, 50375, 0.6, 0.43, 46.62, 33.83
2017-03-31, p1790900.17o, 100, 50398, 0.58, 0.44, 46.61, 33.84
2017-03-30, p1790890.17o, 100, 50368, 0.59, 0.43, 46.62, 33.87
2017-03-29, p1790880.17o, 100, 50360, 0.59, 0.43, 46.64, 33.87
2017-03-28, p1790870.17o, 100, 50369, 0.58, 0.43, 46.66, 33.89
2017-03-27, p1790860.17o, 100, 50351, 0.6, 0.45, 46.6, 33.89
2017-03-26, p1790850.17o, 100, 12589, 0.59, 0.44, 46.66, 33.97
2017-03-25, p1790840.17o, 100, 25173, 0.6, 0.44, 46.63, 33.93
2017-03-24, p1790830.17o, 100, 12591, 0.61, 0.45, 46.55, 33.85
2017-03-23, p1790820.17o, 99, 24521, 0.59, 0.43, 46.51, 33.81
2017-03-22, p1790810.17o, 100, 50367, 0.59, 0.44, 46.59, 33.86
2017-03-21, p1790800.17o, 100, 50376, 0.62, 0.44, 46.53, 33.78
2017-03-20, p1790790.17o, 100, 50344, 0.61, 0.44, 46.59, 33.82
2017-03-19, p1790780.17o, 100, 16792, 0.6, 0.44, 46.6, 33.86
2017-03-18, p1790770.17o, 100, 50364, 0.6, 0.44, 46.56, 33.84
2017-03-17, p1790760.17o, 98, 50376, 0.58, 0.43, 46.6, 33.92
2017-03-16, p1790750.17o, 100, 50395, 0.6, 0.44, 46.6, 33.89
2017-03-15, p1790740.17o, 100, 25203, 0.59, 0.45, 46.61, 33.89
2017-03-14, p1790730.17o, 100, 50385, 0.58, 0.43, 46.56, 33.81
2017-03-13, p1790720.17o, 100, 25197, 0.6, 0.43, 46.57, 33.85
2017-03-12, p1790710.17o, 100, 50382, 0.58, 0.43, 46.59, 33.87
2017-03-11, p1790700.17o, 100, 23396, 0.57, 0.43, 46.51, 33.74
2017-01-24, p1790240.17o, 100, 24419, 0.57, 0.43, 46.35, 34.05
2017-01-23, p1790230.17o, 100, 12580, 0.59, 0.46, 46.4, 33.97
2017-01-22, p1790220.17o, 100, 12579, 0.59, 0.44, 46.42, 33.99
2017-01-21, p1790210.17o, 100, 10061, 0.59, 0.44, 46.36, 33.94
2017-01-20, p1790200.17o, 29, 8491, 0.57, 0.43, 46.44, 33.85
2017-01-16, p1790160.17o, 4, 1343, 0.56, 0.43, 46.23, 33.05
2017-01-15, p1790150.17o, 100, 25172, 0.57, 0.42, 46.51, 34.13
2017-01-14, p1790140.17o, 100, 10069, 0.57, 0.43, 46.48, 34.09
2017-01-13, p1790130.17o, 100, 12588, 0.57, 0.43, 46.47, 34.05
2017-01-12, p1790120.17o, 100, 16776, 0.6, 0.45, 46.46, 34.06
2017-01-11, p1790110.17o, 100, 5586, 0.6, 0.45, 46.36, 33.97
2017-01-10, p1790100.17o, 100, 12372, 0.62, 0.44, 46.03, 33.58
2017-01-09, p1790090.17o, 100, 8388, 0.57, 0.44, 46.37, 33.96
2017-01-08, p1790080.17o, 100, 50264, 0.58, 0.42, 46.41, 34.04
2017-01-07, p1790070.17o, 100, 50343, 0.58, 0.45, 46.38, 34.03
2017-01-06, p1790060.17o, 100, 50416, 0.56, 0.43, 46.51, 34.23
2017-01-05, p1790050.17o, 100, 10081, 0.58, 0.42, 46.52, 34.17
2017-01-04, p1790040.17o, 100, 8385, 0.59, 0.44, 46.32, 34.03
2017-01-03, p1790030.17o, 100, 6284, 0.56, 0.44, 46.33, 33.99
2017-01-02, p1790020.17o, 100, 16774, 0.59, 0.43, 46.34, 33.99
2017-01-01, p1790010.17o, 100, 10070, 0.6, 0.44, 46.43, 34.07
2016-12-31, p1793660.16o, 100, 25166, 0.57, 0.42, 46.48, 34.06
2016-12-30, p1793650.16o, 100, 25160, 0.57, 0.44, 46.47, 34.09
2016-12-29, p1793640.16o, 100, 50329, 0.57, 0.43, 46.48, 34.09
2016-12-28, p1793630.16o, 100, 12580, 0.58, 0.44, 46.47, 34.06
2016-12-27, p1793620.16o, 100, 12583, 0.57, 0.44, 46.45, 34.07
2016-12-26, p1793610.16o, 100, 16795, 0.56, 0.42, 46.52, 34.18
2016-12-25, p1793600.16o, 100, 16786, 0.56, 0.43, 46.45, 34.06
2016-12-24, p1793590.16o, 100, 10069, 0.57, 0.44, 46.48, 34.1
2016-12-23, p1793580.16o, 100, 25158, 0.59, 0.44, 46.38, 33.98
2016-12-22, p1793570.16o, 100, 25190, 0.56, 0.42, 46.46, 34.1
2016-12-21, p1793560.16o, 100, 16785, 0.58, 0.43, 46.42, 33.92
2016-12-20, p1793550.16o, 100, 16783, 0.57, 0.43, 46.43, 34.02
2016-12-19, p1793540.16o, 100, 10079, 0.57, 0.42, 46.5, 34.17
2016-12-18, p1793530.16o, 100, 10076, 0.56, 0.42, 46.47, 34.1
2016-12-17, p1793520.16o, 100, 16800, 0.55, 0.43, 46.5, 34.16
2016-12-16, p1793510.16o, 100, 25173, 0.57, 0.43, 46.44, 34.05
2016-12-15, p1793500.16o, 100, 16770, 0.6, 0.44, 46.32, 33.89
2016-12-14, p1793490.16o, 100, 12138, 0.59, 0.44, 46.47, 34.2
2016-12-13, p1793480.16o, 100, 12147, 0.59, 0.43, 46.53, 34.26
2016-12-12, p1793470.16o, 100, 24662, 0.58, 0.44, 46.44, 34.06
2016-12-11, p1793460.16o, 100, 10075, 0.58, 0.43, 46.43, 34.02
2016-12-10, p1793450.16o, 100, 16770, 0.59, 0.45, 46.32, 33.9
2016-12-09, p1793440.16o, 100, 16304, 0.59, 0.44, 46.31, 33.82
2016-12-08, p1793430.16o, 100, 10065, 0.58, 0.44, 46.44, 34.07
2016-12-07, p1793420.16o, 100, 10070, 0.56, 0.43, 46.55, 34.23
2016-12-06, p1793410.16o, 100, 12583, 0.58, 0.43, 46.46, 34.05
2016-12-05, p1793400.16o, 100, 10066, 0.57, 0.43, 46.43, 34.04
2016-12-04, p1793390.16o, 100, 8391, 0.58, 0.43, 46.43, 34.02
2016-12-03, p1793380.16o, 100, 5035, 0.57, 0.43, 46.39, 33.96
2016-12-02, p1793370.16o, 100, 16772, 0.57, 0.42, 46.43, 34.06
2016-12-01, p1793360.16o, 99, 24703, 0.57, 0.43, 46.49, 34.14
2016-11-30, p1793350.16o, 100, 10062, 0.58, 0.44, 46.38, 33.96
2016-11-29, p1793340.16o, 100, 12581, 0.58, 0.43, 46.36, 33.94
2016-11-28, p1793330.16o, 100, 12584, 0.59, 0.44, 46.35, 33.91
2016-11-27, p1793320.16o, 100, 12578, 0.58, 0.44, 46.37, 33.98
2016-11-26, p1793310.16o, 100, 12578, 0.58, 0.44, 46.38, 33.97
2016-11-25, p1793300.16o, 100, 10063, 0.59, 0.44, 46.33, 33.88
2016-11-24, p1793290.16o, 100, 25175, 0.58, 0.43, 46.44, 34
2016-11-23, p1793280.16o, 100, 7185, 0.59, 0.45, 46.34, 33.94
2016-11-22, p1793270.16o, 100, 10065, 0.57, 0.44, 46.42, 34.01
2016-11-21, p1793260.16o, 100, 12577, 0.59, 0.44, 46.36, 33.91
2016-11-20, p1793250.16o, 100, 10055, 0.62, 0.44, 46.34, 33.9
2016-11-19, p1793240.16o, 100, 12575, 0.58, 0.45, 46.35, 33.91
2016-11-18, p1793230.16o, 100, 10067, 0.58, 0.43, 46.43, 34.02
2016-11-17, p1793220.16o, 100, 10063, 0.57, 0.44, 46.47, 34.07
2016-11-16, p1793210.16o, 100, 10061, 0.58, 0.45, 46.4, 34
2016-11-15, p1793200.16o, 100, 7188, 0.59, 0.44, 46.31, 33.84
2016-11-14, p1793190.16o, 100, 16777, 0.6, 0.43, 46.36, 33.88
2016-11-13, p1793180.16o, 100, 10067, 0.59, 0.43, 46.31, 33.83
2016-11-12, p1793170.16o, 100, 8387, 0.58, 0.44, 46.3, 33.79
2016-11-11, p1793160.16o, 100, 8386, 0.57, 0.43, 46.33, 33.86
2016-11-10, p1793150.16o, 99, 8314, 0.57, 0.44, 46.41, 33.96
2016-11-09, p1793140.16o, 100, 12573, 0.58, 0.43, 46.29, 33.75
2016-11-08, p1793130.16o, 100, 7184, 0.58, 0.44, 46.33, 33.87
2016-11-07, p1793120.16o, 100, 7185, 0.58, 0.43, 46.39, 33.92
2016-11-06, p1793110.16o, 100, 12570, 0.59, 0.45, 46.31, 33.84
2016-11-05, p1793100.16o, 100, 10065, 0.58, 0.44, 46.33, 33.85
2016-11-04, p1793090.16o, 100, 10066, 0.57, 0.43, 46.35, 33.88
2016-11-03, p1793080.16o, 100, 12581, 0.58, 0.43, 46.3, 33.81
2016-11-02, p1793070.16o, 100, 12575, 0.58, 0.43, 46.36, 33.91
2016-11-01, p1793060.16o, 100, 12577, 0.6, 0.46, 46.33, 33.87
2016-10-31, p1793050.16o, 100, 16761, 0.59, 0.44, 46.35, 33.91
2016-10-30, p1793040.16o, 100, 16761, 0.61, 0.44, 46.3, 33.86
2016-10-29, p1793030.16o, 100, 8384, 0.58, 0.44, 46.34, 33.88
2016-10-28, p1793020.16o, 100, 12579, 0.58, 0.44, 46.39, 33.97
2016-10-27, p1793010.16o, 100, 10053, 0.6, 0.45, 46.28, 33.83
2016-10-26, p1793000.16o, 100, 10059, 0.6, 0.44, 46.28, 33.8
2016-10-25, p1792990.16o, 100, 10069, 0.59, 0.44, 46.34, 33.9
2016-10-24, p1792980.16o, 100, 25159, 0.58, 0.44, 46.32, 33.88
2016-10-23, p1792970.16o, 100, 10067, 0.59, 0.42, 46.33, 33.88
2016-10-22, p1792960.16o, 100, 16776, 0.58, 0.43, 46.34, 33.92
2016-10-21, p1792950.16o, 100, 10063, 0.57, 0.43, 46.32, 33.84
2016-10-20, p1792940.16o, 100, 8384, 0.59, 0.43, 46.28, 33.8
2016-10-19, p1792930.16o, 100, 12583, 0.58, 0.43, 46.37, 33.96
2016-10-18, p1792920.16o, 100, 16762, 0.6, 0.45, 46.33, 33.9
2016-10-17, p1792910.16o, 100, 12570, 0.61, 0.44, 46.29, 33.88
2016-10-16, p1792900.16o, 100, 16759, 0.61, 0.45, 46.26, 33.85
2016-10-15, p1792890.16o, 100, 12580, 0.59, 0.44, 46.29, 33.86
2016-10-14, p1792880.16o, 100, 8384, 0.61, 0.44, 46.24, 33.79
2016-10-13, p1792870.16o, 100, 7188, 0.59, 0.45, 46.24, 33.78
2016-10-12, p1792860.16o, 100, 10069, 0.57, 0.42, 46.31, 33.86
2016-10-11, p1792850.16o, 100, 25157, 0.58, 0.43, 46.26, 33.75
2016-10-10, p1792840.16o, 100, 16777, 0.59, 0.44, 46.24, 33.76
2016-10-09, p1792830.16o, 100, 16777, 0.58, 0.43, 46.24, 33.71
2016-10-08, p1792820.16o, 100, 12582, 0.59, 0.43, 46.24, 33.72
2016-10-07, p1792810.16o, 100, 16778, 0.57, 0.43, 46.22, 33.74
2016-10-06, p1792800.16o, 100, 8387, 0.59, 0.43, 46.28, 33.87
2016-10-05, p1792790.16o, 100, 12585, 0.58, 0.43, 46.3, 33.88
2016-10-04, p1792780.16o, 100, 10064, 0.59, 0.44, 46.28, 33.88
2016-10-03, p1792770.16o, 100, 10065, 0.58, 0.45, 46.3, 33.95
2016-10-02, p1792760.16o, 100, 25164, 0.57, 0.43, 46.31, 33.92
2016-10-01, p1792750.16o, 100, 16776, 0.57, 0.43, 46.35, 33.94
2016-09-30, p1792740.16o, 100, 16776, 0.57, 0.44, 46.29, 33.83
2016-09-29, p1792730.16o, 100, 16772, 0.57, 0.42, 46.27, 33.78
2016-09-28, p1792720.16o, 100, 16767, 0.57, 0.42, 46.28, 33.75
2016-09-27, p1792710.16o, 100, 12575, 0.58, 0.42, 46.27, 33.76
2016-09-26, p1792700.16o, 100, 16771, 0.56, 0.43, 46.25, 33.72
2016-09-25, p1792690.16o, 100, 25154, 0.58, 0.43, 46.31, 33.84
2016-09-24, p1792680.16o, 100, 16777, 0.56, 0.42, 46.31, 33.85
2016-09-23, p1792670.16o, 100, 12525, 0.57, 0.43, 46.33, 33.95
2016-09-22, p1792660.16o, 99, 16358, 0.57, 0.42, 46.25, 33.79
2016-09-21, p1792650.16o, 100, 16779, 0.58, 0.42, 46.33, 33.9
2016-09-20, p1792640.16o, 100, 7189, 0.58, 0.42, 46.27, 33.8
2016-09-19, p1792630.16o, 100, 25166, 0.6, 0.42, 46.27, 33.79
2016-09-18, p1792620.16o, 100, 25154, 0.56, 0.43, 46.25, 33.74
2016-09-17, p1792610.16o, 100, 25165, 0.57, 0.43, 46.25, 33.76
2016-09-16, p1792600.16o, 98, 16302, 0.56, 0.43, 46.27, 33.78
2016-09-15, p1792590.16o, 100, 25180, 0.57, 0.43, 46.34, 33.86
2016-09-14, p1792580.16o, 100, 12586, 0.57, 0.42, 46.35, 33.86
2016-09-13, p1792570.16o, 100, 10065, 0.58, 0.43, 46.32, 33.82
2016-09-12, p1792560.16o, 100, 16771, 0.59, 0.44, 46.31, 33.83
2016-09-11, p1792550.16o, 100, 7188, 0.58, 0.43, 46.23, 33.72
2016-09-10, p1792540.16o, 100, 10061, 0.57, 0.43, 46.24, 33.75
2016-09-09, p1792530.16o, 100, 6271, 0.57, 0.42, 46.26, 33.75
2016-09-08, p1792520.16o, 99, 7074, 0.57, 0.43, 46.22, 33.68
2016-09-07, p1792510.16o, 100, 8387, 0.57, 0.42, 46.27, 33.78
2016-09-06, p1792500.16o, 100, 16769, 0.57, 0.42, 46.3, 33.83
2016-09-05, p1792490.16o, 100, 16781, 0.57, 0.43, 46.34, 33.89
2016-09-04, p1792480.16o, 100, 16774, 0.57, 0.42, 46.31, 33.83
2016-09-03, p1792470.16o, 100, 10066, 0.58, 0.43, 46.31, 33.82
2016-09-02, p1792460.16o, 99, 9857, 0.58, 0.43, 46.35, 33.79
2016-09-01, p1792450.16o, 100, 12582, 0.58, 0.42, 46.34, 33.8
2016-08-31, p1792440.16o, 100, 10069, 0.57, 0.42, 46.32, 33.81
2016-08-30, p1792430.16o, 100, 10064, 0.58, 0.42, 46.35, 33.84
2016-08-29, p1792420.16o, 100, 25170, 0.58, 0.43, 46.34, 33.81
2016-08-28, p1792410.16o, 100, 25170, 0.57, 0.43, 46.3, 33.74
2016-08-27, p1792400.16o, 100, 12581, 0.57, 0.42, 46.29, 33.74
2016-08-26, p1792390.16o, 97, 6966, 0.58, 0.43, 46.37, 33.86
2016-08-25, p1792380.16o, 100, 10066, 0.57, 0.43, 46.29, 33.74
2016-08-24, p1792370.16o, 100, 12581, 0.58, 0.42, 46.28, 33.76
2016-08-23, p1792360.16o, 100, 12583, 0.58, 0.42, 46.31, 33.75
2016-08-22, p1792350.16o, 100, 25168, 0.57, 0.42, 46.28, 33.7
2016-08-21, p1792340.16o, 100, 50329, 0.58, 0.42, 46.22, 33.62
2016-08-20, p1792330.16o, 100, 12583, 0.57, 0.42, 46.22, 33.58
2016-08-19, p1792320.16o, 98, 24515, 0.59, 0.42, 46.2, 33.54
2016-08-18, p1792310.16o, 100, 10004, 0.57, 0.46, 46.3, 33.71
2016-08-17, p1792300.16o, 100, 10061, 0.57, 0.43, 46.24, 33.63
2016-08-16, p1792290.16o, 99, 24509, 0.58, 0.43, 46.19, 33.51
2016-08-15, p1792280.16o, 100, 10066, 0.58, 0.42, 46.27, 33.64
2016-08-14, p1792270.16o, 100, 50330, 0.59, 0.42, 46.28, 33.69
2016-08-13, p1792260.16o, 100, 16776, 0.59, 0.42, 46.27, 33.67
2016-08-12, p1792250.16o, 100, 12581, 0.57, 0.42, 46.26, 33.67
2016-08-11, p1792240.16o, 100, 10067, 0.57, 0.42, 46.26, 33.68
2016-08-10, p1792230.16o, 100, 16772, 0.57, 0.42, 46.31, 33.76
2016-08-09, p1792220.16o, 100, 5592, 0.58, 0.43, 46.31, 33.75
2016-08-08, p1792210.16o, 100, 10066, 0.58, 0.42, 46.32, 33.77
2016-08-07, p1792200.16o, 100, 50336, 0.56, 0.43, 46.3, 33.74
2016-08-06, p1792190.16o, 100, 16773, 0.57, 0.43, 46.3, 33.72
2016-08-05, p1792180.16o, 100, 16773, 0.58, 0.42, 46.24, 33.65
2016-08-04, p1792170.16o, 100, 5590, 0.58, 0.44, 46.24, 33.64
2016-08-03, p1792160.16o, 100, 16773, 0.58, 0.43, 46.31, 33.76
2016-08-02, p1792150.16o, 100, 12580, 0.57, 0.42, 46.25, 33.67
2016-08-01, p1792140.16o, 100, 25151, 0.58, 0.42, 46.32, 33.74
2016-07-31, p1792130.16o, 100, 10064, 0.58, 0.43, 46.3, 33.68
2016-07-30, p1792120.16o, 100, 16764, 0.57, 0.42, 46.24, 33.57
2016-07-29, p1792110.16o, 99, 24490, 0.58, 0.43, 46.14, 34.23
2016-07-28, p1792100.16o, 100, 16765, 0.57, 0.43, 46.23, 34.41
2016-07-27, p1792090.16o, 100, 12576, 0.57, 0.43, 46.24, 34.43
2016-07-26, p1792080.16o, 99, 12272, 0.57, 0.43, 46.28, 33.63
2016-07-25, p1792070.16o, 100, 16759, 0.58, 0.43, 46.27, 33.64
2016-07-24, p1792060.16o, 100, 10056, 0.57, 0.43, 46.32, 33.73
2016-07-23, p1792050.16o, 100, 8382, 0.57, 0.43, 46.3, 33.71
2016-07-22, p1792040.16o, 99, 9875, 0.57, 0.43, 46.34, 33.81
2016-07-21, p1792030.16o, 100, 10061, 0.58, 0.42, 46.28, 34.49
2016-07-20, p1792020.16o, 99, 49253, 0.57, 0.42, 46.36, 34.71
2016-07-19, p1792010.16o, 100, 12573, 0.58, 0.44, 46.32, 33.81
2016-07-18, p1792000.16o, 100, 8383, 0.6, 0.43, 46.34, 33.82
2016-07-17, p1791990.16o, 100, 12568, 0.57, 0.44, 46.35, 33.79
2016-07-16, p1791980.16o, 100, 10055, 0.58, 0.44, 46.28, 33.7
2016-07-15, p1791970.16o, 99, 12373, 0.57, 0.42, 46.33, 33.82
2016-07-14, p1791960.16o, 100, 25135, 0.57, 0.43, 46.31, 33.73
2016-07-13, p1791950.16o, 100, 10056, 0.58, 0.43, 46.29, 33.73
2016-07-12, p1791940.16o, 100, 7183, 0.57, 0.43, 46.28, 33.74
2016-07-11, p1791930.16o, 100, 25140, 0.57, 0.43, 46.36, 33.85
2016-07-10, p1791920.16o, 100, 12570, 0.56, 0.42, 46.42, 33.97
2016-07-09, p1791910.16o, 100, 25141, 0.57, 0.43, 46.32, 33.85
2016-07-08, p1791900.16o, 99, 16458, 0.59, 0.43, 46.29, 33.72
2016-07-07, p1791890.16o, 100, 12570, 0.56, 0.43, 46.36, 33.8
2016-07-06, p1791880.16o, 100, 8380, 0.57, 0.43, 46.28, 33.67
2016-07-05, p1791870.16o, 100, 50267, 0.6, 0.42, 46.28, 33.69
2016-07-04, p1791860.16o, 98, 16488, 0.57, 0.43, 46.31, 33.66
2016-07-03, p1791850.16o, 100, 25133, 0.58, 0.43, 46.28, 33.64
2016-07-02, p1791840.16o, 97, 48814, 0.58, 0.43, 46.26, 33.67
2016-07-01, p1791830.16o, 100, 8336, 0.58, 0.44, 46.31, 33.71
2016-06-30, p1791820.16o, 100, 12562, 0.56, 0.43, 46.36, 33.76
2016-06-29, p1791810.16o, 100, 25134, 0.58, 0.42, 46.28, 33.67
2016-06-28, p1791800.16o, 100, 50260, 0.58, 0.42, 46.29, 33.71
2016-06-27, p1791790.16o, 100, 10058, 0.58, 0.43, 46.34, 33.74
2016-06-26, p1791780.16o, 100, 25129, 0.58, 0.43, 46.31, 33.71
2016-06-25, p1791770.16o, 100, 50248, 0.57, 0.43, 46.34, 33.79
2016-06-24, p1791760.16o, 99, 16449, 0.57, 0.43, 46.39, 33.83
2016-06-23, p1791750.16o, 100, 12508, 0.57, 0.42, 46.45, 33.91
2016-06-22, p1791740.16o, 100, 16755, 0.58, 0.42, 46.33, 33.72
2016-06-21, p1791730.16o, 100, 25141, 0.58, 0.43, 46.38, 33.79
2016-06-20, p1791720.16o, 100, 12565, 0.57, 0.43, 46.42, 33.84
2016-06-19, p1791710.16o, 100, 50284, 0.58, 0.43, 46.41, 33.86
2016-06-18, p1791700.16o, 100, 10052, 0.59, 0.44, 46.4, 33.87
2016-06-17, p1791690.16o, 100, 25136, 0.59, 0.43, 46.46, 33.96
2016-06-16, p1791680.16o, 100, 16759, 0.57, 0.44, 46.44, 33.96
2016-06-15, p1791670.16o, 100, 10052, 0.57, 0.42, 46.38, 33.88
2016-06-14, p1791660.16o, 100, 25144, 0.57, 0.42, 46.45, 33.94
2016-06-13, p1791650.16o, 100, 16754, 0.56, 0.42, 46.4, 33.8
2016-06-12, p1791640.16o, 100, 50274, 0.57, 0.42, 46.35, 33.77
2016-06-11, p1791630.16o, 100, 16759, 0.57, 0.43, 46.39, 33.84
2016-06-10, p1791620.16o, 100, 50261, 0.57, 0.42, 46.45, 33.93
2016-06-09, p1791610.16o, 100, 16750, 0.56, 0.42, 46.37, 33.81
2016-06-08, p1791600.16o, 100, 25134, 0.57, 0.42, 46.34, 33.76
2016-06-07, p1791590.16o, 100, 16749, 0.57, 0.42, 46.3, 33.61
2016-06-06, p1791580.16o, 100, 25124, 0.58, 0.42, 46.29, 33.57
2016-06-05, p1791570.16o, 100, 25124, 0.57, 0.42, 46.25, 33.54
2016-06-04, p1791560.16o, 100, 16757, 0.57, 0.43, 46.3, 33.6
2016-06-03, p1791550.16o, 100, 16753, 0.57, 0.43, 46.36, 33.69
2016-06-02, p1791540.16o, 100, 16755, 0.57, 0.42, 46.21, 33.65
2016-06-01, p1791530.16o, 100, 25108, 0.57, 0.43, 46.24, 33.61
2016-05-31, p1791520.16o, 100, 25123, 0.57, 0.43, 46.38, 33.76
2016-05-30, p1791510.16o, 100, 16751, 0.57, 0.42, 46.35, 33.75
2016-05-29, p1791500.16o, 100, 16746, 0.57, 0.42, 46.34, 33.77
2016-05-28, p1791490.16o, 100, 25133, 0.57, 0.42, 46.42, 33.86
2016-05-27, p1791480.16o, 99, 49200, 0.57, 0.42, 46.36, 33.78
2016-05-26, p1791470.16o, 100, 49996, 0.58, 0.42, 46.35, 33.81
2016-05-25, p1791460.16o, 100, 25129, 0.57, 0.42, 46.36, 33.81
2016-05-24, p1791450.16o, 100, 25122, 0.56, 0.42, 46.4, 33.87
2016-05-23, p1791440.16o, 100, 50243, 0.56, 0.43, 46.37, 33.89
2016-05-22, p1791430.16o, 100, 16745, 0.57, 0.42, 46.43, 33.96
2016-05-21, p1791420.16o, 100, 16747, 0.57, 0.42, 46.44, 33.97
2016-05-20, p1791410.16o, 100, 50255, 0.56, 0.42, 46.4, 33.91
2016-05-19, p1791400.16o, 99, 49191, 0.56, 0.43, 46.25, 33.67
2016-05-18, p1791390.16o, 100, 25121, 0.57, 0.43, 46.35, 33.76
2016-05-17, p1791380.16o, 100, 50242, 0.57, 0.42, 46.38, 33.82
2016-05-16, p1791370.16o, 100, 25117, 0.56, 0.42, 46.31, 33.77
2016-05-15, p1791360.16o, 100, 25124, 0.57, 0.42, 46.37, 33.84
2016-05-14, p1791350.16o, 100, 50266, 0.56, 0.42, 46.4, 33.89
2016-05-13, p1791340.16o, 100, 50243, 0.57, 0.42, 46.29, 33.71
2016-05-12, p1791330.16o, 100, 25139, 0.58, 0.42, 46.31, 33.71
2016-05-11, p1791320.16o, 100, 25133, 0.57, 0.42, 46.36, 33.78
2016-05-10, p1791310.16o, 100, 50258, 0.56, 0.42, 46.39, 33.86
2016-05-09, p1791300.16o, 100, 50263, 0.57, 0.42, 46.37, 33.82
2016-05-08, p1791290.16o, 100, 50283, 0.59, 0.42, 46.37, 33.78
2016-05-07, p1791280.16o, 100, 50282, 0.57, 0.43, 46.38, 33.74
2016-05-06, p1791270.16o, 100, 50291, 0.59, 0.43, 46.36, 33.77
2016-05-05, p1791260.16o, 100, 16759, 0.59, 0.44, 46.41, 33.84
2016-05-04, p1791250.16o, 100, 50266, 0.59, 0.43, 46.45, 33.9
2016-05-03, p1791240.16o, 100, 50282, 0.57, 0.42, 46.42, 33.85
2016-05-02, p1791230.16o, 100, 25131, 0.57, 0.43, 46.38, 33.74
2016-05-01, p1791220.16o, 100, 50267, 0.57, 0.42, 46.44, 33.83
2016-04-30, p1791210.16o, 100, 50267, 0.57, 0.42, 46.49, 33.9
2016-04-29, p1791200.16o, 100, 50286, 0.58, 0.43, 46.39, 33.82
2016-04-28, p1791190.16o, 100, 25139, 0.59, 0.44, 46.45, 33.91
2016-04-27, p1791180.16o, 100, 25138, 0.58, 0.45, 46.47, 33.95
2016-04-26, p1791170.16o, 100, 50283, 0.57, 0.42, 46.45, 33.97
2016-04-25, p1791160.16o, 100, 16755, 0.57, 0.43, 46.47, 33.98
2016-04-24, p1791150.16o, 100, 50270, 0.56, 0.43, 46.46, 33.95
2016-04-23, p1791140.16o, 100, 12567, 0.57, 0.43, 46.47, 33.94
2016-04-22, p1791130.16o, 100, 50269, 0.57, 0.43, 46.42, 33.9
2016-04-21, p1791120.16o, 100, 50265, 0.57, 0.45, 46.45, 33.9
2016-04-20, p1791110.16o, 100, 25140, 0.56, 0.42, 46.43, 33.82
2016-04-19, p1791100.16o, 99, 24780, 0.57, 0.42, 46.32, 33.65
2016-04-18, p1791090.16o, 100, 25147, 0.57, 0.43, 46.39, 33.75
2016-04-17, p1791080.16o, 100, 50276, 0.58, 0.43, 46.39, 33.78
2016-04-16, p1791070.16o, 100, 50274, 0.59, 0.42, 46.43, 33.91
2016-04-15, p1791060.16o, 100, 25130, 0.58, 0.44, 46.45, 33.99
2016-04-14, p1791050.16o, 100, 12567, 0.59, 0.44, 46.45, 34.02
2016-04-13, p1791040.16o, 100, 16761, 0.56, 0.42, 46.45, 33.96
2016-04-12, p1791030.16o, 100, 16761, 0.61, 0.42, 46.41, 33.87
2016-04-11, p1791020.16o, 100, 16751, 0.56, 0.42, 46.43, 33.88
2016-04-10, p1791010.16o, 100, 12569, 0.6, 0.42, 46.43, 33.88
2016-04-09, p1791000.16o, 100, 25141, 0.57, 0.42, 46.37, 33.8
2016-04-08, p1790990.16o, 100, 25132, 0.58, 0.42, 46.4, 33.79
2016-04-07, p1790980.16o, 100, 16755, 0.58, 0.43, 46.35, 33.73
2016-04-06, p1790970.16o, 100, 16757, 0.58, 0.42, 46.42, 33.86
2016-04-05, p1790960.16o, 100, 25144, 0.57, 0.44, 46.46, 33.95
2016-04-04, p1790950.16o, 100, 25141, 0.57, 0.42, 46.44, 33.91
2016-04-03, p1790940.16o, 100, 25141, 0.58, 0.43, 46.43, 33.87
2016-04-02, p1790930.16o, 100, 16758, 0.6, 0.43, 46.37, 33.79
2016-04-01, p1790920.16o, 100, 25138, 0.58, 0.42, 46.44, 33.89
2016-03-31, p1790910.16o, 100, 25146, 0.58, 0.43, 46.42, 33.9
2016-03-30, p1790900.16o, 100, 25142, 0.58, 0.43, 46.45, 33.99
2016-03-29, p1790890.16o, 99, 16562, 0.57, 0.43, 46.49, 34.08
2016-03-28, p1790880.16o, 100, 50307, 0.58, 0.43, 46.42, 34.02
2016-03-27, p1790870.16o, 100, 25149, 0.59, 0.43, 46.42, 33.94
2016-03-26, p1790860.16o, 100, 25148, 0.58, 0.43, 46.45, 34
2016-03-25, p1790850.16o, 100, 16763, 0.58, 0.44, 46.45, 33.99
2016-03-24, p1790840.16o, 100, 16757, 0.58, 0.43, 46.46, 33.98
2016-03-23, p1790830.16o, 100, 10056, 0.58, 0.43, 46.48, 34.07
2016-03-22, p1790820.16o, 100, 25121, 0.59, 0.44, 46.48, 34.08
2016-03-21, p1790810.16o, 100, 25130, 0.59, 0.44, 46.43, 34.04
2016-03-20, p1790800.16o, 100, 10056, 0.59, 0.44, 46.39, 33.92
2016-03-19, p1790790.16o, 100, 25153, 0.57, 0.43, 46.44, 33.94
2016-03-18, p1790780.16o, 100, 25154, 0.59, 0.43, 46.36, 33.82
2016-03-17, p1790770.16o, 100, 25144, 0.59, 0.43, 46.41, 33.91
2016-03-16, p1790760.16o, 100, 16767, 0.6, 0.43, 46.4, 33.9
2016-03-15, p1790750.16o, 100, 16768, 0.59, 0.43, 46.45, 33.99
2016-03-14, p1790740.16o, 100, 12573, 0.6, 0.44, 46.45, 33.99
2016-03-13, p1790730.16o, 100, 16763, 0.6, 0.45, 46.4, 33.95
2016-03-12, p1790720.16o, 100, 50272, 0.59, 0.45, 46.42, 33.96
2016-03-11, p1790710.16o, 100, 25147, 0.58, 0.44, 46.47, 34.02
2016-03-10, p1790700.16o, 100, 12573, 0.6, 0.44, 46.41, 33.89
2016-03-09, p1790690.16o, 100, 12572, 0.58, 0.44, 46.43, 33.96
2016-03-08, p1790680.16o, 99, 9519, 0.58, 0.44, 46.32, 33.83
2016-03-07, p1790670.16o, 100, 12217, 0.59, 0.44, 46.34, 33.84
2016-03-06, p1790660.16o, 100, 9771, 0.6, 0.45, 46.29, 33.76
2016-03-05, p1790650.16o, 100, 8140, 0.61, 0.44, 46.27, 33.7
2016-03-04, p1790640.16o, 99, 15999, 0.59, 0.44, 46.36, 33.85
2016-03-03, p1790630.16o, 100, 16295, 0.59, 0.44, 46.24, 33.66
2016-03-02, p1790620.16o, 100, 12179, 0.58, 0.44, 46.4, 33.93
2016-03-01, p1790610.16o, 99, 16030, 0.59, 0.44, 46.29, 33.81
2016-02-29, p1790600.16o, 100, 15714, 0.57, 0.42, 46.45, 34.12
2016-02-28, p1790590.16o, 100, 16295, 0.58, 0.45, 46.34, 33.84
2016-02-27, p1790580.16o, 100, 9775, 0.59, 0.43, 46.28, 33.77
2016-02-26, p1790570.16o, 99, 11866, 0.58, 0.43, 46.26, 33.66
2016-02-25, p1790560.16o, 100, 16302, 0.61, 0.43, 46.34, 33.82
2016-02-24, p1790550.16o, 100, 12226, 0.58, 0.43, 46.35, 33.81
2016-02-23, p1790540.16o, 100, 16310, 0.58, 0.43, 46.41, 33.96
2016-02-22, p1790530.16o, 100, 16305, 0.58, 0.44, 46.42, 33.9
2016-02-21, p1790520.16o, 100, 48924, 0.58, 0.43, 46.46, 34.01
2016-02-20, p1790510.16o, 100, 12227, 0.58, 0.44, 46.36, 33.92
2016-02-19, p1790500.16o, 100, 12234, 0.59, 0.46, 46.34, 33.86
2016-02-18, p1790490.16o, 100, 8154, 0.6, 0.45, 46.38, 33.9
2016-02-17, p1790480.16o, 100, 16311, 0.58, 0.44, 46.38, 33.87
2016-02-16, p1790470.16o, 100, 12237, 0.6, 0.43, 46.42, 33.89
2016-02-15, p1790460.16o, 100, 6991, 0.58, 0.43, 46.35, 33.8
2016-02-14, p1790450.16o, 100, 24469, 0.58, 0.43, 46.37, 33.84
2016-02-13, p1790440.16o, 100, 16308, 0.58, 0.43, 46.41, 33.93
2016-02-12, p1790430.16o, 100, 48916, 0.58, 0.43, 46.35, 33.82
2016-02-11, p1790420.16o, 100, 16308, 0.59, 0.44, 46.33, 33.77
2016-02-10, p1790410.16o, 100, 9782, 0.58, 0.44, 46.34, 33.82
2016-02-09, p1790400.16o, 97, 23760, 0.58, 0.43, 46.5, 33.84
2016-02-08, p1790390.16o, 100, 9783, 0.59, 0.43, 46.46, 33.9
2016-02-07, p1790380.16o, 100, 16300, 0.59, 0.44, 46.44, 33.87
2016-02-06, p1790370.16o, 100, 8149, 0.6, 0.44, 46.47, 33.91
2016-02-05, p1790360.16o, 100, 24451, 0.58, 0.43, 46.5, 34.03
2016-02-04, p1790350.16o, 100, 9780, 0.59, 0.43, 46.52, 34.02
2016-02-03, p1790340.16o, 100, 12228, 0.58, 0.43, 46.53, 34.04
2016-02-02, p1790330.16o, 100, 16309, 0.58, 0.43, 46.55, 34.05
2016-02-01, p1790320.16o, 100, 9783, 0.57, 0.43, 46.57, 34.09
2016-01-31, p1790310.16o, 100, 16302, 0.57, 0.43, 46.54, 34.05
2016-01-30, p1790300.16o, 100, 9779, 0.6, 0.44, 46.5, 34
2016-01-29, p1790290.16o, 99, 23842, 0.6, 0.45, 46.36, 33.76
2016-01-28, p1790280.16o, 100, 9777, 0.61, 0.44, 46.43, 33.84
2016-01-27, p1790270.16o, 100, 12225, 0.6, 0.44, 46.5, 33.9
2016-01-26, p1790260.16o, 100, 12224, 0.58, 0.43, 46.52, 33.96
2016-01-25, p1790250.16o, 100, 12219, 0.59, 0.44, 46.52, 34.01
2016-01-24, p1790240.16o, 100, 16804, 0.6, 0.44, 46.47, 33.99
2016-01-23, p1790230.16o, 100, 16810, 0.61, 0.45, 46.42, 33.92
2016-01-22, p1790220.16o, 100, 25211, 0.59, 0.45, 46.43, 33.91
2016-01-21, p1790210.16o, 100, 12608, 0.59, 0.43, 46.47, 33.97
2016-01-20, p1790200.16o, 100, 8404, 0.58, 0.44, 46.55, 34.08
2016-01-19, p1790190.16o, 100, 10081, 0.59, 0.45, 46.47, 33.97
2016-01-18, p1790180.16o, 100, 10085, 0.59, 0.44, 46.47, 33.99
2016-01-17, p1790170.16o, 100, 12612, 0.61, 0.44, 46.42, 33.9
2016-01-16, p1790160.16o, 100, 8404, 0.59, 0.44, 46.45, 33.94
2016-01-15, p1790150.16o, 100, 8129, 0.62, 0.44, 46.16, 33.68
2016-01-14, p1790140.16o, 100, 12609, 0.59, 0.44, 46.51, 34.07
2016-01-13, p1790130.16o, 100, 8405, 0.6, 0.44, 46.47, 33.93
2016-01-12, p1790120.16o, 100, 8404, 0.59, 0.45, 46.48, 33.99
2016-01-11, p1790110.16o, 100, 16809, 0.6, 0.44, 46.47, 33.96
2016-01-10, p1790100.16o, 99, 12505, 0.6, 0.43, 46.51, 33.98
2016-01-09, p1790090.16o, 100, 50426, 0.59, 0.45, 46.45, 33.96
2016-01-08, p1790080.16o, 100, 12604, 0.58, 0.43, 46.5, 34.02
2016-01-07, p1790070.16o, 99, 49472, 0.57, 0.43, 46.52, 34.03
2016-01-06, p1790060.16o, 100, 16726, 0.57, 0.43, 46.52, 34.07
2016-01-05, p1790050.16o, 100, 10081, 0.61, 0.46, 46.48, 33.99
2016-01-04, p1790040.16o, 100, 25222, 0.59, 0.43, 46.52, 34.05
2016-01-03, p1790030.16o, 100, 12628, 0.58, 0.43, 46.52, 34.09
2016-01-02, p1790020.16o, 100, 50590, 0.56, 0.42, 46.52, 34.13
2016-01-01, p1790010.16o, 100, 12643, 0.56, 0.42, 46.52, 34.09
2015-12-31, p1793650.15o, 100, 25293, 0.57, 0.43, 46.51, 34.05
2015-12-30, p1793640.15o, 100, 16860, 0.59, 0.43, 46.45, 34
2015-12-29, p1793630.15o, 100, 25314, 0.59, 0.43, 46.42, 33.94
2015-12-28, p1793620.15o, 100, 8433, 0.61, 0.44, 46.2, 33.68
2015-12-27, p1793610.15o, 100, 25320, 0.58, 0.43, 46.46, 34.01
2015-12-26, p1793600.15o, 100, 16883, 0.57, 0.43, 46.44, 33.98
2015-12-25, p1793590.15o, 100, 10131, 0.58, 0.45, 46.38, 33.89
2015-12-24, p1793580.15o, 100, 7233, 0.62, 0.45, 46.09, 33.58
2015-12-23, p1793570.15o, 100, 25329, 0.59, 0.44, 46.44, 33.93
2015-12-22, p1793560.15o, 100, 12663, 0.61, 0.44, 46.42, 33.9
2015-12-21, p1793550.15o, 100, 10137, 0.59, 0.44, 46.43, 33.87
2015-12-20, p1793540.15o, 100, 16893, 0.6, 0.43, 46.42, 33.9
2015-12-19, p1793530.15o, 100, 25334, 0.59, 0.44, 46.4, 33.86
2015-12-18, p1793520.15o, 99, 16635, 0.6, 0.45, 46.37, 33.74
2015-12-17, p1793510.15o, 99, 16174, 0.61, 0.45, 46.38, 33.77
2015-12-16, p1793500.15o, 100, 16358, 0.58, 0.44, 46.46, 33.93
2015-12-15, p1793490.15o, 100, 25276, 0.58, 0.43, 46.49, 33.98
2015-12-14, p1793480.15o, 100, 16903, 0.59, 0.44, 46.5, 34
2015-12-13, p1793470.15o, 100, 12666, 0.63, 0.46, 46.18, 33.6
2015-12-12, p1793460.15o, 100, 16916, 0.6, 0.44, 46.42, 33.88
2015-12-11, p1793450.15o, 100, 12687, 0.59, 0.44, 46.44, 33.93
2015-12-10, p1793440.15o, 99, 49143, 0.61, 0.45, 46.3, 33.67
2015-12-09, p1793430.15o, 100, 25389, 0.59, 0.44, 46.34, 33.7
2015-12-08, p1793420.15o, 100, 16391, 0.61, 0.45, 46.22, 33.53
2015-12-07, p1793410.15o, 100, 12296, 0.6, 0.44, 46.23, 33.58
2015-12-06, p1793400.15o, 100, 16394, 0.6, 0.44, 46.24, 33.58
2015-12-05, p1793390.15o, 100, 12307, 0.58, 0.43, 46.31, 33.71
2015-12-04, p1793380.15o, 96, 23780, 0.6, 0.45, 46.31, 33.66
2015-12-03, p1793370.15o, 100, 12300, 0.62, 0.45, 46.3, 33.66
2015-12-02, p1793360.15o, 100, 9843, 0.59, 0.44, 46.29, 33.65
2015-12-01, p1793350.15o, 100, 16417, 0.58, 0.43, 46.37, 33.8
2015-11-30, p1793340.15o, 100, 49307, 0.56, 0.43, 46.42, 33.9
2015-11-29, p1793330.15o, 100, 49295, 0.56, 0.43, 46.38, 33.83
2015-11-28, p1793320.15o, 100, 49303, 0.56, 0.42, 46.42, 33.84
2015-11-27, p1793310.15o, 100, 16424, 0.58, 0.43, 46.42, 33.82
2015-11-26, p1793300.15o, 100, 16419, 0.58, 0.43, 46.36, 33.72
2015-11-25, p1793290.15o, 100, 24634, 0.58, 0.44, 46.36, 33.73
2015-11-24, p1793280.15o, 100, 16415, 0.59, 0.45, 46.31, 33.64
2015-11-23, p1793270.15o, 100, 24631, 0.58, 0.44, 46.35, 33.71
2015-11-22, p1793260.15o, 100, 24626, 0.58, 0.43, 46.32, 33.69
2015-11-21, p1793250.15o, 100, 16427, 0.58, 0.44, 46.31, 33.61
2015-11-20, p1793240.15o, 100, 24643, 0.58, 0.44, 46.32, 33.59
2015-11-19, p1793230.15o, 100, 16428, 0.59, 0.44, 46.29, 33.59
2015-11-18, p1793220.15o, 100, 49292, 0.58, 0.44, 46.26, 33.53
2015-11-17, p1793210.15o, 100, 16438, 0.59, 0.44, 46.34, 33.66
2015-11-16, p1793200.15o, 100, 16438, 0.57, 0.44, 46.36, 33.74
2015-11-15, p1793190.15o, 100, 49293, 0.6, 0.44, 46.3, 33.65
2015-11-14, p1793180.15o, 100, 49320, 0.57, 0.43, 46.34, 33.67
2015-11-13, p1793170.15o, 100, 24658, 0.58, 0.44, 46.38, 33.76
2015-11-12, p1793160.15o, 100, 49317, 0.59, 0.44, 46.35, 33.72
2015-11-11, p1793150.15o, 102, 279, 0.79, 0.68, 42.85, 29.11
2015-11-10, p1793140.15o, 100, 49328, 0.59, 0.45, 46.37, 33.74
2015-11-09, p1793130.15o, 100, 49330, 0.59, 0.45, 46.29, 33.69
2015-11-08, p1793120.15o, 100, 49325, 0.6, 0.44, 46.22, 33.58
2015-11-07, p1793110.15o, 100, 49347, 0.58, 0.43, 46.32, 33.7
2015-11-06, p1793100.15o, 100, 49361, 0.58, 0.43, 46.3, 33.68
2015-11-05, p1793090.15o, 98, 48277, 0.59, 0.43, 46.3, 33.6
2015-11-04, p1793080.15o, 100, 49249, 0.57, 0.43, 46.37, 33.78
2015-11-03, p1793070.15o, 100, 24691, 0.59, 0.45, 46.36, 33.7
2015-11-02, p1793060.15o, 100, 16866, 0.58, 0.44, 46.31, 33.61
2015-11-01, p1793050.15o, 100, 16999, 0.58, 0.44, 46.26, 33.52
2015-10-31, p1793040.15o, 100, 16997, 0.58, 0.43, 46.27, 33.5
2015-10-30, p1793030.15o, 100, 51015, 0.59, 0.44, 46.28, 33.54
2015-10-29, p1793020.15o, 100, 25503, 0.59, 0.43, 46.29, 33.53
2015-10-28, p1793010.15o, 100, 51008, 0.59, 0.45, 46.28, 33.54
2015-10-27, p1793000.15o, 100, 17004, 0.58, 0.43, 46.34, 33.63
2015-10-26, p1792990.15o, 100, 25506, 0.58, 0.44, 46.33, 33.61
2015-10-25, p1792980.15o, 100, 25500, 0.59, 0.44, 46.29, 33.57
2015-10-24, p1792970.15o, 100, 51003, 0.59, 0.45, 46.31, 33.57
2015-10-23, p1792960.15o, 100, 25504, 0.59, 0.43, 46.31, 33.61
2015-10-22, p1792950.15o, 100, 25497, 0.59, 0.44, 46.27, 33.5
2015-10-21, p1792940.15o, 99, 25504, 0.59, 0.45, 46.32, 33.59
2015-10-20, p1792930.15o, 100, 24692, 0.59, 0.44, 46.19, 33.45
2015-10-19, p1792920.15o, 100, 16995, 0.59, 0.44, 46.29, 33.57
2015-10-18, p1792910.15o, 100, 50986, 0.58, 0.44, 46.3, 33.54
2015-10-17, p1792900.15o, 100, 25479, 0.58, 0.42, 46.26, 33.48
2015-10-16, p1792890.15o, 100, 25469, 0.59, 0.44, 46.26, 33.49
2015-10-15, p1792880.15o, 100, 16989, 0.59, 0.44, 46.25, 33.42
2015-10-14, p1792870.15o, 100, 25484, 0.6, 0.43, 46.31, 33.52
2015-10-13, p1792860.15o, 100, 16991, 0.59, 0.43, 46.27, 33.48
2015-10-12, p1792850.15o, 100, 25481, 0.59, 0.45, 46.28, 33.52
2015-10-11, p1792840.15o, 100, 25487, 0.57, 0.43, 46.28, 33.55
2015-10-10, p1792830.15o, 100, 50963, 0.58, 0.43, 46.25, 33.47
2015-10-09, p1792820.15o, 100, 50972, 0.58, 0.43, 46.26, 33.48
2015-10-08, p1792810.15o, 100, 10195, 0.58, 0.44, 46.26, 33.51
2015-10-07, p1792800.15o, 100, 25487, 0.58, 0.43, 46.29, 33.57
2015-10-06, p1792790.15o, 100, 25491, 0.58, 0.43, 46.23, 33.46
2015-10-05, p1792780.15o, 100, 16992, 0.59, 0.44, 46.29, 33.54
2015-10-04, p1792770.15o, 100, 50992, 0.57, 0.44, 46.32, 33.58
2015-10-03, p1792760.15o, 100, 25498, 0.59, 0.43, 46.27, 33.54
2015-10-02, p1792750.15o, 100, 25495, 0.58, 0.44, 46.29, 33.56
2015-10-01, p1792740.15o, 100, 17004, 0.58, 0.43, 46.31, 33.57
2015-09-30, p1792730.15o, 100, 51011, 0.57, 0.43, 46.36, 33.63
2015-09-29, p1792720.15o, 100, 50998, 0.58, 0.43, 46.32, 33.58
2015-09-28, p1792710.15o, 100, 17004, 0.58, 0.43, 46.29, 33.53
2015-09-27, p1792700.15o, 100, 12751, 0.58, 0.43, 46.36, 33.63
2015-09-26, p1792690.15o, 100, 51032, 0.62, 0.44, 46.3, 33.55
2015-09-25, p1792680.15o, 100, 25523, 0.59, 0.43, 46.27, 33.51
2015-09-24, p1792670.15o, 100, 12756, 0.6, 0.44, 46.29, 33.53
2015-09-23, p1792660.15o, 100, 51025, 0.59, 0.44, 46.32, 33.53
2015-09-22, p1792650.15o, 100, 51043, 0.59, 0.44, 46.28, 33.49
2015-09-21, p1792640.15o, 100, 12758, 0.6, 0.44, 46.26, 33.42
2015-09-20, p1792630.15o, 100, 50893, 0.58, 0.45, 46.29, 33.53
2015-09-19, p1792620.15o, 98, 24935, 0.6, 0.44, 46.26, 33.44
2015-09-18, p1792610.15o, 100, 17012, 0.58, 0.44, 46.26, 33.57
2015-09-17, p1792600.15o, 100, 12761, 0.59, 0.44, 46.37, 33.67
2015-09-16, p1792590.15o, 100, 51058, 0.6, 0.43, 46.4, 33.72
2015-09-15, p1792580.15o, 100, 51039, 0.58, 0.43, 46.37, 33.66
2015-09-14, p1792570.15o, 100, 25523, 0.59, 0.44, 46.3, 33.52
2015-09-13, p1792560.15o, 100, 25520, 0.59, 0.44, 46.28, 33.43
2015-09-12, p1792550.15o, 100, 25523, 0.58, 0.44, 46.24, 33.4
2015-09-11, p1792540.15o, 99, 24708, 0.59, 0.44, 46.1, 33.26
2015-09-10, p1792530.15o, 100, 17018, 0.6, 0.43, 46.31, 33.48
2015-09-09, p1792520.15o, 100, 17018, 0.59, 0.43, 46.28, 33.45
2015-09-08, p1792510.15o, 100, 25523, 0.59, 0.43, 46.32, 33.52
2015-09-07, p1792500.15o, 100, 25527, 0.59, 0.43, 46.35, 33.57
2015-09-06, p1792490.15o, 100, 25524, 0.58, 0.44, 46.41, 33.68
2015-09-05, p1792480.15o, 100, 17020, 0.58, 0.43, 46.37, 33.64
2015-09-04, p1792470.15o, 100, 25527, 0.58, 0.43, 46.38, 33.64
2015-09-03, p1792460.15o, 100, 51036, 0.58, 0.43, 46.4, 33.64
2015-09-02, p1792450.15o, 100, 25518, 0.58, 0.43, 46.33, 33.58
2015-09-01, p1792440.15o, 99, 25273, 0.58, 0.45, 46.3, 33.51
2015-08-31, p1792430.15o, 100, 25520, 0.59, 0.43, 46.36, 33.59
2015-08-30, p1792420.15o, 100, 12760, 0.58, 0.44, 46.37, 33.62
2015-08-29, p1792410.15o, 100, 10211, 0.58, 0.43, 46.29, 33.49
2015-08-28, p1792400.15o, 100, 25522, 0.59, 0.43, 46.33, 33.53
2015-08-27, p1792390.15o, 100, 25519, 0.58, 0.42, 46.36, 33.6
2015-08-26, p1792380.15o, 100, 17018, 0.58, 0.43, 46.32, 33.54
2015-08-25, p1792370.15o, 99, 50294, 0.58, 0.43, 46.38, 33.66
2015-08-24, p1792360.15o, 100, 17017, 0.58, 0.44, 46.32, 33.52
2015-08-23, p1792350.15o, 100, 51033, 0.59, 0.43, 46.31, 33.5
2015-08-22, p1792340.15o, 100, 25521, 0.59, 0.43, 46.27, 33.44
2015-08-21, p1792330.15o, 100, 17015, 0.6, 0.43, 46.31, 33.5
2015-08-20, p1792320.15o, 100, 12766, 0.58, 0.44, 46.28, 33.41
2015-08-19, p1792310.15o, 100, 17014, 0.59, 0.44, 46.24, 33.39
2015-08-18, p1792300.15o, 100, 17012, 0.58, 0.44, 46.29, 33.45
2015-08-17, p1792290.15o, 100, 17018, 0.58, 0.43, 46.31, 33.49
2015-08-16, p1792280.15o, 100, 25526, 0.58, 0.44, 46.29, 33.46
2015-08-15, p1792270.15o, 100, 25524, 0.58, 0.43, 46.31, 33.51
2015-08-14, p1792260.15o, 100, 25521, 0.59, 0.43, 46.38, 33.6
2015-08-13, p1792250.15o, 99, 16534, 0.58, 0.43, 46.36, 33.57
2015-08-12, p1792240.15o, 100, 16385, 0.59, 0.43, 46.37, 33.62
2015-08-11, p1792230.15o, 100, 16392, 0.57, 0.44, 46.44, 33.71
2015-08-10, p1792220.15o, 100, 49177, 0.59, 0.43, 46.42, 33.67
2015-08-09, p1792210.15o, 100, 12290, 0.58, 0.43, 46.38, 33.63
2015-08-08, p1792200.15o, 100, 12289, 0.58, 0.42, 46.36, 33.57
2015-08-07, p1792190.15o, 100, 49131, 0.58, 0.43, 46.47, 33.65
2015-08-06, p1792180.15o, 100, 16384, 0.58, 0.43, 46.42, 33.63
2015-08-05, p1792170.15o, 100, 12294, 0.58, 0.44, 46.39, 33.56
2015-08-04, p1792160.15o, 100, 49144, 0.59, 0.43, 46.46, 33.66
2015-08-03, p1792150.15o, 100, 24572, 0.58, 0.43, 46.42, 33.64
2015-08-02, p1792140.15o, 100, 16389, 0.59, 0.44, 46.39, 33.62
2015-08-01, p1792130.15o, 100, 49147, 0.58, 0.43, 46.33, 33.44
2015-07-31, p1792120.15o, 100, 16379, 0.59, 0.44, 46.38, 33.5
2015-07-30, p1792110.15o, 100, 12291, 0.59, 0.44, 46.36, 33.48
2015-07-29, p1792100.15o, 100, 12253, 0.58, 0.43, 46.39, 33.59
2015-07-28, p1792090.15o, 98, 15834, 0.6, 0.44, 46.39, 33.62
2015-07-27, p1792080.15o, 100, 24568, 0.57, 0.43, 46.47, 33.76
2015-07-26, p1792070.15o, 100, 49132, 0.58, 0.43, 46.43, 33.68
2015-07-25, p1792060.15o, 98, 16041, 0.57, 0.43, 46.45, 33.69
2015-07-24, p1792050.15o, 100, 24573, 0.58, 0.42, 46.45, 33.69
2015-07-23, p1792040.15o, 100, 24573, 0.59, 0.43, 46.38, 33.63
2015-07-22, p1792030.15o, 100, 12288, 0.58, 0.43, 46.42, 33.65
2015-07-21, p1792020.15o, 100, 24568, 0.57, 0.43, 46.36, 33.52
2015-07-20, p1792010.15o, 100, 12282, 0.57, 0.44, 46.31, 33.45
2015-07-19, p1792000.15o, 100, 49146, 0.58, 0.43, 46.41, 33.56
2015-07-18, p1791990.15o, 100, 12287, 0.58, 0.44, 46.45, 33.61
2015-07-17, p1791980.15o, 100, 49143, 0.58, 0.43, 46.42, 33.62
2015-07-16, p1791970.15o, 100, 25195, 0.58, 0.43, 46.35, 33.47
2015-07-15, p1791960.15o, 100, 12744, 0.58, 0.44, 46.34, 33.43
2015-07-14, p1791950.15o, 100, 50963, 0.6, 0.44, 46.33, 33.45
2015-07-13, p1791940.15o, 100, 7282, 0.6, 0.44, 46.28, 33.39
2015-07-12, p1791930.15o, 100, 12745, 0.59, 0.43, 46.37, 33.53
2015-07-11, p1791920.15o, 100, 16987, 0.58, 0.44, 46.37, 33.56
2015-07-10, p1791910.15o, 100, 25478, 0.58, 0.45, 46.31, 33.52
2015-07-09, p1791900.15o, 100, 12650, 0.58, 0.44, 46.26, 33.37
2015-07-08, p1791890.15o, 100, 25487, 0.59, 0.44, 46.34, 33.52
2015-07-07, p1791880.15o, 100, 10198, 0.57, 0.43, 46.26, 33.34
2015-07-06, p1791870.15o, 100, 16987, 0.59, 0.43, 46.22, 33.3
2015-07-05, p1791860.15o, 100, 25472, 0.59, 0.43, 46.22, 33.29
2015-07-04, p1791850.15o, 100, 8494, 0.58, 0.43, 46.24, 33.25
2015-07-03, p1791840.15o, 100, 12740, 0.59, 0.43, 46.17, 33.2
2015-07-02, p1791830.15o, 100, 6366, 0.59, 0.45, 46.19, 33.23
2015-07-01, p1791820.15o, 100, 16983, 0.6, 0.44, 46.22, 33.29
2015-06-30, p1791810.15o, 100, 12738, 0.58, 0.43, 46.22, 33.36
2015-06-29, p1791800.15o, 100, 12740, 0.59, 0.44, 46.21, 33.31
2015-06-28, p1791790.15o, 100, 12739, 0.59, 0.44, 46.26, 33.41
2015-06-27, p1791780.15o, 99, 7251, 0.58, 0.45, 46.22, 33.31
2015-06-26, p1791770.15o, 99, 16669, 0.6, 0.44, 46.14, 33.2
2015-06-25, p1791760.15o, 99, 9995, 0.58, 0.44, 46.17, 33.26
2015-06-24, p1791750.15o, 100, 12644, 0.59, 0.43, 46.31, 33.48
2015-06-23, p1791740.15o, 99, 5581, 0.59, 0.44, 46.21, 33.36
2015-06-22, p1791730.15o, 100, 25471, 0.59, 0.44, 46.25, 33.42
2015-06-21, p1791720.15o, 100, 16981, 0.59, 0.43, 46.26, 33.42
2015-06-20, p1791710.15o, 100, 16980, 0.6, 0.44, 46.23, 33.38
2015-06-19, p1791700.15o, 98, 7100, 0.58, 0.44, 46.35, 33.57
2015-06-18, p1791690.15o, 100, 25454, 0.58, 0.43, 46.24, 33.41
2015-06-17, p1791680.15o, 100, 10182, 0.59, 0.43, 46.25, 33.37
2015-06-16, p1791670.15o, 100, 12725, 0.6, 0.44, 46.21, 33.37
2015-06-15, p1791660.15o, 100, 10083, 0.59, 0.44, 46.26, 33.43
2015-06-14, p1791650.15o, 100, 10179, 0.59, 0.44, 46.24, 33.39
2015-06-13, p1791640.15o, 100, 10186, 0.59, 0.44, 46.22, 33.36
2015-06-12, p1791630.15o, 100, 50999, 0.58, 0.44, 46.18, 33.27
2015-06-11, p1791620.15o, 99, 7113, 0.59, 0.45, 46.13, 33.19
2015-06-10, p1791610.15o, 100, 25515, 0.59, 0.44, 46.17, 33.22
2015-06-09, p1791600.15o, 100, 12757, 0.59, 0.43, 46.09, 33.11
2015-06-08, p1791590.15o, 100, 17013, 0.61, 0.45, 46.11, 33.15
2015-06-07, p1791580.15o, 100, 17019, 0.59, 0.44, 46.16, 33.22
2015-06-06, p1791570.15o, 100, 12771, 0.6, 0.44, 46.18, 33.27
2015-06-05, p1791560.15o, 99, 49501, 0.58, 0.43, 46.19, 33.27
2015-06-04, p1791550.15o, 100, 17049, 0.58, 0.43, 46.31, 33.46
2015-06-03, p1791540.15o, 100, 10230, 0.59, 0.44, 46.29, 33.44
2015-06-02, p1791530.15o, 100, 12791, 0.57, 0.44, 46.26, 33.44
2015-06-01, p1791520.15o, 100, 10240, 0.58, 0.43, 46.27, 33.47
2015-05-31, p1791510.15o, 100, 8533, 0.59, 0.45, 46.22, 33.35
2015-05-30, p1791500.15o, 100, 7315, 0.59, 0.45, 46.14, 33.26
2015-05-29, p1791490.15o, 100, 10241, 0.6, 0.45, 46.13, 33.21
2015-05-28, p1791480.15o, 99, 9969, 0.59, 0.44, 46.08, 33.08
2015-05-27, p1791470.15o, 100, 12811, 0.61, 0.45, 46.15, 33.25
2015-05-26, p1791460.15o, 100, 12819, 0.6, 0.45, 46.16, 33.28
2015-05-25, p1791450.15o, 100, 17089, 0.59, 0.44, 46.19, 33.3
2015-05-24, p1791440.15o, 100, 17093, 0.59, 0.43, 46.25, 33.37
2015-05-23, p1791430.15o, 100, 25644, 0.59, 0.43, 46.2, 33.32
2015-05-22, p1791420.15o, 100, 51329, 0.59, 0.43, 46.26, 33.39
2015-05-21, p1791410.15o, 100, 17110, 0.6, 0.44, 46.22, 33.35
2015-05-20, p1791400.15o, 100, 51331, 0.59, 0.44, 46.25, 33.36
2015-05-19, p1791390.15o, 99, 16926, 0.59, 0.44, 46.24, 33.36
2015-05-18, p1791380.15o, 100, 25672, 0.59, 0.44, 46.26, 33.37
2015-05-17, p1791370.15o, 100, 25670, 0.58, 0.43, 46.26, 33.35
2015-05-16, p1791360.15o, 100, 51376, 0.58, 0.43, 46.23, 33.33
2015-05-15, p1791350.15o, 100, 25684, 0.58, 0.43, 46.28, 33.38
2015-05-14, p1791340.15o, 100, 51375, 0.57, 0.43, 46.29, 33.38
2015-05-13, p1791330.15o, 99, 50409, 0.58, 0.44, 46.23, 33.32
2015-05-12, p1791320.15o, 100, 10277, 0.58, 0.43, 46.31, 33.65
2015-05-11, p1791310.15o, 100, 17134, 0.59, 0.43, 46.28, 33.66
2015-05-10, p1791300.15o, 100, 17135, 0.57, 0.43, 46.23, 33.24
2015-05-09, p1791290.15o, 100, 51399, 0.6, 0.43, 46.23, 33.26
2015-05-08, p1791280.15o, 100, 51411, 0.58, 0.43, 46.29, 33.37
2015-05-07, p1791270.15o, 100, 25711, 0.57, 0.43, 46.31, 33.4
2015-05-06, p1791260.15o, 100, 51435, 0.58, 0.44, 46.3, 33.39
2015-05-05, p1791250.15o, 100, 17144, 0.58, 0.44, 46.3, 33.65
2015-05-04, p1791240.15o, 100, 10289, 0.57, 0.43, 46.23, 33.5
2015-05-03, p1791230.15o, 100, 10288, 0.58, 0.43, 46.27, 33.28
2015-05-02, p1791220.15o, 100, 25716, 0.58, 0.44, 46.24, 33.26
2015-05-01, p1791210.15o, 99, 10242, 0.58, 0.44, 46.29, 33.34
2015-04-30, p1791200.15o, 100, 17141, 0.58, 0.42, 46.34, 33.4
2015-04-29, p1791190.15o, 100, 12858, 0.59, 0.43, 46.31, 33.36
2015-04-28, p1791180.15o, 100, 10287, 0.6, 0.43, 46.26, 33.25
2015-04-27, p1791170.15o, 100, 17150, 0.58, 0.44, 46.28, 33.26
2015-04-26, p1791160.15o, 100, 7350, 0.59, 0.43, 46.37, 33.43
2015-04-25, p1791150.15o, 100, 25729, 0.58, 0.43, 46.38, 33.46
2015-04-24, p1791140.15o, 100, 51477, 0.58, 0.43, 46.37, 33.44
2015-04-23, p1791130.15o, 100, 25731, 0.58, 0.43, 46.37, 33.45
2015-04-22, p1791120.15o, 100, 10267, 0.58, 0.44, 46.35, 33.4
2015-04-21, p1791110.15o, 99, 8497, 0.59, 0.43, 46.33, 33.34
2015-04-20, p1791100.15o, 100, 16530, 0.58, 0.44, 46.35, 33.34
2015-04-19, p1791090.15o, 100, 9921, 0.6, 0.43, 46.36, 33.39
2015-04-18, p1791080.15o, 100, 16532, 0.59, 0.44, 46.39, 33.42
2015-04-17, p1791070.15o, 100, 7087, 0.59, 0.44, 46.37, 33.4
2015-04-16, p1791060.15o, 100, 12403, 0.58, 0.43, 46.44, 33.53
2015-04-15, p1791050.15o, 99, 8092, 0.57, 0.44, 46.46, 33.61
2015-04-14, p1791040.15o, 100, 12406, 0.58, 0.45, 46.45, 33.58
2015-04-13, p1791030.15o, 100, 16543, 0.57, 0.43, 46.44, 33.56
2015-04-12, p1791020.15o, 100, 12407, 0.58, 0.44, 46.38, 33.54
2015-04-11, p1791010.15o, 100, 9925, 0.57, 0.43, 46.41, 33.58
2015-04-10, p1791000.15o, 100, 8273, 0.58, 0.44, 46.33, 33.45
2015-04-09, p1790990.15o, 100, 5518, 0.58, 0.45, 46.39, 33.55
2015-04-08, p1790980.15o, 100, 7091, 0.59, 0.45, 46.4, 33.59
2015-04-07, p1790970.15o, 100, 9925, 0.61, 0.45, 46.16, 33.29
2015-04-06, p1790960.15o, 100, 6203, 0.59, 0.44, 46.44, 33.7
2015-04-05, p1790950.15o, 100, 9931, 0.59, 0.44, 46.41, 33.65
2015-04-04, p1790940.15o, 100, 8269, 0.58, 0.44, 46.34, 33.51
2015-04-03, p1790930.15o, 100, 8269, 0.59, 0.44, 46.41, 33.62
2015-04-02, p1790920.15o, 100, 5516, 0.58, 0.44, 46.4, 33.57
2015-04-01, p1790910.15o, 98, 8140, 0.59, 0.44, 46.39, 33.69
2015-03-31, p1790900.15o, 100, 9619, 0.58, 0.44, 46.28, 33.38
2015-03-30, p1790890.15o, 100, 5341, 0.59, 0.44, 46.27, 33.3
2015-03-29, p1790880.15o, 100, 7094, 0.65, 0.45, 46.42, 33.5
2015-03-28, p1790870.15o, 100, 7093, 0.6, 0.44, 46.42, 33.54
2015-03-27, p1790860.15o, 100, 12410, 0.59, 0.44, 46.37, 33.42
2015-03-26, p1790850.15o, 100, 6206, 0.61, 0.44, 46.38, 33.47
2015-03-25, p1790840.15o, 100, 12418, 0.59, 0.44, 46.43, 33.54
2015-03-24, p1790830.15o, 100, 16561, 0.61, 0.46, 46.41, 33.56
2015-03-23, p1790820.15o, 100, 16560, 0.61, 0.45, 46.47, 33.64
2015-03-22, p1790810.15o, 100, 9932, 0.6, 0.46, 46.45, 33.6
2015-03-21, p1790800.15o, 100, 8279, 0.59, 0.45, 46.38, 33.49
2015-03-20, p1790790.15o, 99, 9808, 0.59, 0.45, 46.44, 33.58
2015-03-19, p1790780.15o, 100, 9931, 0.59, 0.45, 46.42, 33.58
2015-03-10, p1790690.15o, 100, 7092, 0.58, 0.44, 46.49, 33.65
2015-03-09, p1790680.15o, 100, 6206, 0.59, 0.44, 46.49, 33.58
2015-02-28, p1790590.15o, 100, 7091, 0.59, 0.44, 46.53, 33.66
2015-02-27, p1790580.15o, 100, 8273, 0.61, 0.45, 46.51, 33.66
2015-02-24, p1790550.15o, 100, 7085, 0.59, 0.43, 46.52, 33.75
2015-02-23, p1790540.15o, 100, 6195, 0.59, 0.44, 46.49, 33.71
2015-02-21, p1790520.15o, 100, 12390, 0.58, 0.44, 46.49, 33.69
2015-01-31, p1790310.15o, 100, 16491, 0.57, 0.44, 46.58, 33.89
2015-01-29, p1790290.15o, 100, 9890, 0.6, 0.44, 46.57, 33.84
2015-01-28, p1790280.15o, 100, 27074, 0.56, 0.43, 46.65, 34.05
2014-12-16, p1793500.14o, 6, 1515, 0.64, 0.5, 46.6, 33.97
2014-12-15, p1793490.14o, 6, 1364, 0.6, 0.46, 46.66, 34.28
2014-12-14, p1793480.14o, 6, 1495, 0.62, 0.54, 46.31, 33.49
2014-12-13, p1793470.14o, 5, 1070, 0.55, 0.43, 46.54, 33.78
2014-12-12, p1793460.14o, 6, 1319, 0.62, 0.47, 46.48, 34.19
2014-12-11, p1793450.14o, 6, 1383, 0.6, 0.43, 46.8, 34.65
2014-12-10, p1793440.14o, 7, 1564, 0.61, 0.45, 46.75, 34.32
2014-12-09, p1793430.14o, 7, 1489, 0.66, 0.47, 46.37, 33.89
2014-12-08, p1793420.14o, 6, 1411, 0.63, 0.47, 46.43, 33.87
2014-12-07, p1793410.14o, 7, 1775, 0.66, 0.49, 46.3, 33.64
2014-12-06, p1793400.14o, 6, 1544, 0.64, 0.48, 46.35, 33.67
2014-12-05, p1793390.14o, 7, 1617, 0.67, 0.48, 46.45, 33.73
2014-12-04, p1793380.14o, 8, 1587, 0.65, 0.49, 46.42, 33.98
2014-12-03, p1793370.14o, 7, 3211, 0.61, 0.42, 47.04, 34.72
2014-12-02, p1793360.14o, 100, 12294, 0.57, 0.45, 46.54, 33.94
2014-12-01, p1793350.14o, 100, 16388, 0.57, 0.45, 46.52, 33.92
2014-11-30, p1793340.14o, 98, 5370, 0.59, 0.44, 46.59, 34.05
2014-11-29, p1793330.14o, 100, 12280, 0.6, 0.44, 46.55, 33.9
2014-11-28, p1793320.14o, 100, 24545, 0.59, 0.44, 46.5, 33.89
2014-11-27, p1793310.14o, 100, 16360, 0.59, 0.44, 46.52, 33.91
2014-11-26, p1793300.14o, 100, 8176, 0.58, 0.44, 46.57, 34
2014-11-25, p1793290.14o, 100, 24523, 0.57, 0.45, 46.58, 33.99
2014-11-24, p1793280.14o, 100, 16345, 0.57, 0.44, 46.58, 33.98
2014-11-23, p1793270.14o, 100, 16329, 0.56, 0.44, 46.6, 34.02
2014-11-22, p1793260.14o, 100, 16288, 0.59, 0.45, 46.53, 33.91
2014-11-21, p1793250.14o, 99, 24209, 0.6, 0.44, 46.56, 34.02
2014-11-20, p1793240.14o, 100, 16310, 0.57, 0.44, 46.57, 34.02
2014-11-19, p1793230.14o, 100, 16318, 0.57, 0.44, 46.72, 34.18
2014-11-18, p1793220.14o, 100, 49014, 0.55, 0.43, 46.75, 34.25
2014-11-17, p1793210.14o, 100, 12255, 0.56, 0.43, 46.71, 34.19
2014-11-16, p1793200.14o, 100, 12252, 0.57, 0.43, 46.7, 34.09
2014-11-15, p1793190.14o, 100, 16338, 0.57, 0.44, 46.63, 34.02
2014-11-14, p1793180.14o, 100, 49027, 0.58, 0.44, 46.58, 33.98
2014-11-13, p1793170.14o, 100, 16347, 0.57, 0.44, 46.59, 34.02
2014-11-12, p1793160.14o, 100, 16350, 0.57, 0.44, 46.67, 34.1
2014-11-11, p1793150.14o, 100, 12258, 0.56, 0.44, 46.67, 34.11
2014-11-10, p1793140.14o, 100, 9810, 0.57, 0.44, 46.6, 33.99
2014-11-09, p1793130.14o, 100, 12257, 0.58, 0.44, 46.66, 34.08
2014-11-08, p1793120.14o, 100, 16350, 0.59, 0.43, 46.61, 34.03
2014-11-07, p1793110.14o, 100, 16340, 0.58, 0.44, 46.59, 34.02
2014-11-06, p1793100.14o, 100, 9809, 0.57, 0.44, 46.61, 33.99
2014-11-05, p1793090.14o, 100, 7009, 0.58, 0.44, 46.6, 33.98
2014-11-04, p1793080.14o, 100, 9817, 0.58, 0.44, 46.59, 33.98
2014-11-03, p1793070.14o, 100, 7015, 0.58, 0.44, 46.6, 33.98
2014-11-02, p1793060.14o, 100, 12277, 0.57, 0.44, 46.68, 34.08
2014-11-01, p1793050.14o, 100, 16366, 0.57, 0.44, 46.62, 34.01
2014-10-31, p1793040.14o, 100, 9811, 0.6, 0.44, 46.56, 33.93
2014-10-30, p1793030.14o, 100, 10123, 0.58, 0.44, 46.65, 34.05
2014-10-29, p1793020.14o, 100, 5621, 0.58, 0.44, 46.64, 34.06
2014-10-28, p1793010.14o, 100, 12651, 0.58, 0.44, 46.65, 34.1
2014-10-27, p1793000.14o, 100, 6326, 0.59, 0.44, 46.68, 34.11
2014-10-26, p1792990.14o, 100, 4598, 0.58, 0.44, 46.68, 34.14
2014-10-25, p1792980.14o, 100, 10123, 0.57, 0.43, 46.56, 34.47
2014-10-24, p1792970.14o, 100, 12661, 0.58, 0.43, 46.58, 34
2014-10-23, p1792960.14o, 99, 8236, 0.58, 0.44, 46.55, 33.91
2014-10-22, p1792950.14o, 100, 16904, 0.57, 0.43, 46.65, 34.09
2014-10-21, p1792940.14o, 100, 10147, 0.57, 0.44, 46.62, 34.06
2014-10-20, p1792930.14o, 100, 16909, 0.57, 0.43, 46.58, 34
2014-10-19, p1792920.14o, 100, 12686, 0.56, 0.43, 46.57, 33.98
2014-10-18, p1792910.14o, 100, 25367, 0.57, 0.43, 46.56, 33.97
2014-10-17, p1792900.14o, 100, 25378, 0.57, 0.43, 46.6, 34.07
2014-10-16, p1792890.14o, 100, 16923, 0.57, 0.43, 46.64, 34.08
2014-10-15, p1792880.14o, 100, 12694, 0.59, 0.43, 46.58, 34.04
2014-10-14, p1792870.14o, 100, 5642, 0.58, 0.43, 46.57, 34.02
2014-10-13, p1792860.14o, 100, 16932, 0.58, 0.44, 46.63, 34.04
2014-10-12, p1792850.14o, 100, 16929, 0.59, 0.43, 46.59, 34
2014-10-11, p1792840.14o, 100, 16931, 0.58, 0.43, 46.56, 33.94
2014-10-10, p1792830.14o, 100, 12699, 0.58, 0.43, 46.57, 33.95
2014-10-09, p1792820.14o, 100, 6352, 0.58, 0.43, 46.61, 33.97
2014-10-08, p1792810.14o, 100, 16934, 0.58, 0.43, 46.57, 33.95
2014-10-07, p1792800.14o, 100, 12696, 0.58, 0.44, 46.56, 33.89
2014-10-06, p1792790.14o, 100, 25417, 0.58, 0.42, 46.59, 33.93
2014-10-05, p1792780.14o, 100, 10164, 0.58, 0.43, 46.57, 33.91
2014-10-04, p1792770.14o, 100, 50851, 0.58, 0.43, 46.56, 33.89
2014-10-03, p1792760.14o, 100, 25411, 0.57, 0.43, 46.61, 33.96
2014-10-02, p1792750.14o, 96, 16014, 0.59, 0.44, 46.59, 33.8
2014-10-01, p1792740.14o, 100, 12710, 0.57, 0.43, 46.6, 33.96
2014-09-30, p1792730.14o, 100, 10172, 0.57, 0.43, 46.6, 33.96
2014-09-29, p1792720.14o, 100, 25431, 0.59, 0.43, 46.58, 33.91
2014-09-28, p1792710.14o, 100, 16960, 0.57, 0.43, 46.55, 33.91
2014-09-27, p1792700.14o, 100, 50883, 0.57, 0.43, 46.58, 33.9
2014-09-26, p1792690.14o, 100, 25443, 0.56, 0.44, 46.62, 33.95
2014-09-25, p1792680.14o, 100, 25442, 0.57, 0.44, 46.61, 33.97
2014-09-24, p1792670.14o, 100, 16969, 0.57, 0.43, 46.54, 33.89
2014-09-23, p1792660.14o, 100, 12724, 0.58, 0.43, 46.59, 33.95
2014-09-22, p1792650.14o, 100, 50906, 0.57, 0.43, 46.56, 33.87
2014-09-21, p1792640.14o, 100, 16977, 0.57, 0.43, 46.53, 33.78
2014-09-20, p1792630.14o, 100, 25459, 0.6, 0.43, 46.53, 33.78
2014-09-19, p1792620.14o, 99, 16478, 0.61, 0.43, 46.54, 33.8
2014-09-18, p1792610.14o, 100, 25467, 0.57, 0.43, 46.58, 33.9
2014-09-17, p1792600.14o, 100, 16470, 0.58, 0.42, 46.51, 33.81
2014-09-16, p1792590.14o, 100, 16480, 0.57, 0.42, 46.52, 33.77
2014-09-15, p1792580.14o, 100, 16473, 0.57, 0.43, 46.48, 33.73
2014-09-14, p1792570.14o, 100, 16472, 0.58, 0.43, 46.47, 33.7
2014-09-13, p1792560.14o, 100, 24713, 0.57, 0.43, 46.51, 33.74
2014-09-12, p1792550.14o, 100, 24721, 0.58, 0.43, 46.5, 33.93
2014-09-11, p1792540.14o, 98, 16132, 0.59, 0.42, 46.48, 33.72
2014-09-10, p1792530.14o, 100, 24723, 0.58, 0.43, 46.49, 33.95
2014-09-09, p1792520.14o, 100, 16475, 0.57, 0.42, 46.53, 33.77
2014-09-08, p1792510.14o, 100, 12359, 0.58, 0.43, 46.48, 33.73
2014-09-07, p1792500.14o, 100, 12361, 0.59, 0.43, 46.48, 33.72
2014-09-06, p1792490.14o, 100, 12363, 0.57, 0.44, 46.52, 33.78
2014-09-05, p1792480.14o, 100, 9889, 0.57, 0.43, 46.52, 33.74
2014-09-04, p1792470.14o, 100, 9891, 0.58, 0.43, 46.5, 33.71
2014-09-03, p1792460.14o, 100, 16485, 0.58, 0.43, 46.51, 33.71
2014-09-02, p1792450.14o, 100, 16484, 0.58, 0.43, 46.5, 33.72
2014-09-01, p1792440.14o, 100, 7067, 0.58, 0.43, 46.48, 33.7
2014-08-31, p1792430.14o, 100, 16486, 0.58, 0.43, 46.46, 33.72
2014-08-30, p1792420.14o, 100, 12365, 0.58, 0.43, 46.5, 33.77
2014-08-29, p1792410.14o, 100, 12365, 0.57, 0.43, 46.44, 33.63
2014-08-28, p1792400.14o, 100, 16489, 0.58, 0.43, 46.45, 33.64
2014-08-27, p1792390.14o, 100, 9891, 0.58, 0.43, 46.47, 33.66
2014-08-26, p1792380.14o, 100, 8241, 0.58, 0.44, 46.44, 33.65
2014-08-25, p1792370.14o, 100, 12360, 0.58, 0.44, 46.42, 33.64
2014-08-24, p1792360.14o, 100, 16477, 0.57, 0.43, 46.47, 33.68
2014-08-23, p1792350.14o, 100, 12360, 0.57, 0.43, 46.51, 33.73
2014-08-22, p1792340.14o, 100, 24729, 0.58, 0.43, 46.49, 33.71
2014-08-21, p1792330.14o, 100, 16480, 0.58, 0.43, 46.47, 33.69
2014-08-20, p1792320.14o, 100, 8242, 0.58, 0.44, 46.49, 33.67
2014-08-19, p1792310.14o, 100, 12368, 0.58, 0.43, 46.46, 33.66
2014-08-18, p1792300.14o, 100, 16485, 0.58, 0.43, 46.44, 33.62
2014-08-17, p1792290.14o, 100, 9891, 0.58, 0.44, 46.49, 33.72
2014-08-16, p1792280.14o, 100, 7066, 0.58, 0.43, 46.47, 33.71
2014-08-15, p1792270.14o, 100, 16490, 0.58, 0.43, 46.43, 33.69
2014-08-14, p1792260.14o, 99, 11976, 0.59, 0.43, 46.42, 33.69
2014-08-13, p1792250.14o, 100, 16487, 0.57, 0.43, 46.54, 33.82
2014-08-12, p1792240.14o, 99, 16171, 0.57, 0.43, 46.51, 33.8
2014-08-11, p1792230.14o, 100, 12370, 0.6, 0.43, 46.44, 33.64
2014-08-10, p1792220.14o, 100, 49458, 0.59, 0.43, 46.47, 33.67
2014-08-09, p1792210.14o, 100, 16490, 0.58, 0.43, 46.46, 33.7
2014-08-08, p1792200.14o, 100, 9893, 0.58, 0.43, 46.41, 33.62
2014-08-07, p1792190.14o, 99, 9627, 0.59, 0.43, 46.36, 33.5
2014-08-06, p1792180.14o, 100, 9894, 0.59, 0.43, 46.44, 33.64
2014-08-05, p1792170.14o, 100, 9889, 0.58, 0.43, 46.37, 33.61
2014-08-04, p1792160.14o, 100, 16490, 0.59, 0.42, 46.49, 33.69
2014-08-03, p1792150.14o, 100, 12332, 0.59, 0.43, 46.53, 33.72
2014-08-02, p1792140.14o, 100, 10260, 0.58, 0.43, 46.37, 33.47
2014-08-01, p1792130.14o, 100, 25644, 0.6, 0.45, 46.35, 33.45
2014-07-31, p1792120.14o, 100, 7327, 0.6, 0.44, 46.4, 33.47
2014-07-30, p1792110.14o, 100, 10260, 0.59, 0.44, 46.39, 33.44
2014-07-29, p1792100.14o, 100, 10256, 0.58, 0.43, 46.36, 33.42
2014-07-28, p1792090.14o, 100, 10262, 0.58, 0.43, 46.4, 33.44
2014-07-27, p1792080.14o, 100, 8550, 0.58, 0.44, 46.44, 33.54
2014-07-26, p1792070.14o, 100, 7329, 0.59, 0.43, 46.42, 33.53
2014-07-25, p1792060.14o, 100, 10259, 0.58, 0.44, 46.44, 33.59
2014-07-24, p1792050.14o, 100, 51278, 0.58, 0.44, 46.52, 33.73
2014-07-23, p1792040.14o, 100, 25656, 0.57, 0.42, 46.47, 33.69
2014-07-22, p1792030.14o, 100, 10262, 0.58, 0.43, 46.4, 33.58
2014-07-21, p1792020.14o, 99, 16960, 0.59, 0.43, 46.4, 33.58
2014-07-20, p1792010.14o, 100, 7326, 0.58, 0.44, 46.3, 33.44
2014-07-19, p1792000.14o, 100, 17095, 0.59, 0.43, 46.27, 33.42
2014-07-18, p1791990.14o, 100, 12818, 0.59, 0.44, 46.29, 33.44
2014-07-17, p1791980.14o, 100, 7251, 0.58, 0.44, 46.4, 33.58
2014-07-16, p1791970.14o, 100, 10252, 0.6, 0.44, 46.23, 33.34
2014-07-15, p1791960.14o, 100, 10253, 0.63, 0.44, 46.26, 33.37
2014-07-14, p1791950.14o, 100, 12813, 0.59, 0.44, 46.35, 33.5
2014-07-13, p1791940.14o, 100, 8542, 0.59, 0.43, 46.29, 33.42
2014-07-12, p1791930.14o, 100, 8544, 0.58, 0.43, 46.29, 33.42
2014-07-11, p1791920.14o, 100, 12817, 0.58, 0.44, 46.35, 33.53
2014-07-10, p1791910.14o, 99, 8376, 0.59, 0.44, 46.29, 33.39
2014-07-09, p1791900.14o, 100, 10249, 0.6, 0.44, 46.26, 33.33
2014-07-08, p1791890.14o, 100, 17082, 0.59, 0.44, 46.28, 33.34
2014-07-07, p1791880.14o, 100, 10249, 0.59, 0.44, 46.34, 33.4
2014-07-06, p1791870.14o, 100, 17081, 0.58, 0.44, 46.33, 33.43
2014-07-05, p1791860.14o, 100, 12805, 0.58, 0.43, 46.35, 33.46
2014-07-04, p1791850.14o, 100, 4269, 0.59, 0.45, 46.39, 33.48
2014-07-03, p1791840.14o, 98, 8268, 0.59, 0.43, 46.32, 33.37
2014-07-02, p1791830.14o, 100, 10241, 0.58, 0.43, 46.31, 33.39
2014-07-01, p1791820.14o, 100, 10241, 0.58, 0.43, 46.32, 33.39
2014-06-30, p1791810.14o, 100, 12804, 0.57, 0.43, 46.4, 33.53
2014-06-29, p1791800.14o, 100, 10240, 0.58, 0.43, 46.38, 33.57
2014-06-28, p1791790.14o, 100, 12799, 0.58, 0.43, 46.42, 33.63
2014-06-27, p1791780.14o, 100, 17068, 0.58, 0.43, 46.46, 33.68
2014-06-26, p1791770.14o, 100, 8533, 0.58, 0.43, 46.43, 33.68
2014-06-25, p1791760.14o, 100, 51187, 0.57, 0.43, 46.42, 33.67
2014-06-24, p1791750.14o, 100, 12794, 0.58, 0.42, 46.43, 33.63
2014-06-23, p1791740.14o, 100, 8526, 0.58, 0.42, 46.39, 33.55
2014-06-22, p1791730.14o, 100, 10228, 0.57, 0.43, 46.41, 33.62
2014-06-21, p1791720.14o, 99, 3910, 0.62, 0.45, 46.44, 33.47
2014-06-20, p1791710.14o, 100, 12786, 0.58, 0.44, 46.45, 33.62
2014-06-19, p1791700.14o, 100, 12783, 0.57, 0.43, 46.4, 33.57
2014-06-18, p1791690.14o, 100, 12784, 0.57, 0.43, 46.46, 33.65
2014-06-17, p1791680.14o, 100, 10225, 0.57, 0.43, 46.52, 33.74
2014-06-16, p1791670.14o, 100, 17044, 0.57, 0.43, 46.46, 33.64
2014-06-15, p1791660.14o, 100, 17046, 0.57, 0.43, 46.41, 33.59
2014-06-14, p1791650.14o, 100, 17050, 0.58, 0.43, 46.49, 33.68
2014-06-13, p1791640.14o, 100, 16962, 0.58, 0.44, 46.46, 33.65
2014-06-12, p1791630.14o, 99, 10087, 0.58, 0.42, 46.55, 33.77
2014-06-11, p1791620.14o, 100, 25563, 0.58, 0.43, 46.49, 33.57
2014-06-10, p1791610.14o, 99, 12374, 0.59, 0.43, 46.55, 33.62
2014-06-09, p1791600.14o, 100, 24715, 0.58, 0.43, 46.48, 33.55
2014-06-08, p1791590.14o, 100, 12353, 0.59, 0.43, 46.51, 33.61
2014-06-07, p1791580.14o, 100, 16480, 0.58, 0.43, 46.55, 33.64
2014-06-06, p1791570.14o, 100, 7059, 0.58, 0.43, 46.51, 33.63
2014-06-05, p1791560.14o, 100, 16476, 0.57, 0.42, 46.52, 33.62
2014-06-04, p1791550.14o, 100, 12358, 0.57, 0.42, 46.58, 33.69
2014-06-03, p1791540.14o, 100, 16475, 0.56, 0.43, 46.56, 33.65
2014-06-02, p1791530.14o, 100, 12358, 0.59, 0.42, 46.52, 33.64
2014-06-01, p1791520.14o, 100, 16485, 0.58, 0.42, 46.59, 33.71
2014-05-31, p1791510.14o, 100, 9885, 0.57, 0.42, 46.57, 33.68
2014-05-30, p1791500.14o, 100, 7968, 0.57, 0.46, 46.49, 33.56
2014-05-29, p1791490.14o, 100, 11960, 0.58, 0.42, 46.55, 33.67
2014-05-28, p1791480.14o, 100, 9566, 0.58, 0.44, 46.57, 33.68
2014-05-27, p1791470.14o, 100, 9563, 0.59, 0.44, 46.47, 33.57
2014-05-26, p1791460.14o, 100, 15935, 0.58, 0.45, 46.38, 33.49
2014-05-25, p1791450.14o, 100, 15942, 0.58, 0.44, 46.41, 33.5
2014-05-24, p1791440.14o, 100, 11959, 0.58, 0.43, 46.35, 33.44
2014-05-23, p1791430.14o, 100, 9565, 0.59, 0.43, 46.32, 33.4
2014-05-22, p1791420.14o, 100, 5977, 0.57, 0.42, 46.36, 33.47
2014-05-21, p1791410.14o, 100, 9565, 0.59, 0.45, 46.33, 33.45
2014-05-20, p1791400.14o, 100, 9566, 0.57, 0.44, 46.41, 33.55
2014-05-19, p1791390.14o, 100, 16019, 0.57, 0.44, 46.46, 33.62
2014-05-18, p1791380.14o, 100, 8229, 0.57, 0.43, 46.51, 33.73
2014-05-17, p1791370.14o, 100, 8228, 0.58, 0.44, 46.44, 33.59
2014-05-16, p1791360.14o, 100, 7052, 0.56, 0.43, 46.45, 33.6
2014-05-15, p1791350.14o, 100, 12281, 0.6, 0.44, 46.44, 33.58
2014-05-14, p1791340.14o, 100, 4487, 0.58, 0.44, 46.4, 33.49
2014-05-13, p1791330.14o, 100, 6173, 0.59, 0.43, 46.39, 33.55
2014-05-12, p1791320.14o, 100, 9875, 0.56, 0.44, 46.46, 33.65
2014-05-11, p1791310.14o, 100, 8230, 0.58, 0.45, 46.5, 33.73
2014-05-10, p1791300.14o, 100, 8231, 0.57, 0.44, 46.49, 33.76
2014-05-09, p1791290.14o, 100, 9878, 0.56, 0.44, 46.52, 33.81
2014-05-08, p1791280.14o, 99, 6913, 0.56, 0.44, 46.43, 33.68
2014-05-07, p1791270.14o, 98, 6917, 0.56, 0.43, 46.48, 33.79
2014-05-06, p1791260.14o, 100, 12350, 0.57, 0.43, 46.5, 33.76
2014-05-05, p1791250.14o, 100, 24690, 0.57, 0.43, 46.51, 33.8
2014-05-04, p1791240.14o, 100, 12349, 0.56, 0.43, 46.51, 33.82
2014-05-03, p1791230.14o, 100, 6172, 0.56, 0.44, 46.45, 33.71
2014-05-02, p1791220.14o, 100, 9873, 0.56, 0.43, 46.44, 33.66
2014-05-01, p1791210.14o, 100, 12341, 0.57, 0.43, 46.4, 33.59
2014-04-30, p1791200.14o, 100, 9873, 0.58, 0.43, 46.37, 33.58
2014-04-29, p1791190.14o, 100, 9876, 0.56, 0.44, 46.45, 33.71
2014-04-28, p1791180.14o, 100, 16459, 0.56, 0.43, 46.49, 33.8
2014-04-27, p1791170.14o, 100, 16464, 0.57, 0.43, 46.51, 33.84
2014-04-26, p1791160.14o, 100, 7053, 0.57, 0.43, 46.51, 33.85
2014-04-25, p1791150.14o, 100, 12349, 0.56, 0.43, 46.52, 33.82
2014-04-24, p1791140.14o, 100, 12347, 0.62, 0.45, 46.48, 33.8
2014-04-23, p1791130.14o, 100, 8233, 0.55, 0.43, 46.48, 33.82
2014-04-22, p1791120.14o, 100, 8231, 0.55, 0.42, 46.53, 33.87
2014-04-21, p1791110.14o, 100, 9874, 0.56, 0.43, 46.47, 33.75
2014-04-20, p1791100.14o, 100, 7053, 0.56, 0.43, 46.45, 33.74
2014-04-19, p1791090.14o, 100, 8233, 0.56, 0.43, 46.49, 33.78
2014-04-18, p1791080.14o, 100, 7056, 0.56, 0.43, 46.48, 33.75
2014-04-17, p1791070.14o, 100, 8233, 0.57, 0.43, 46.45, 33.75
2014-04-16, p1791060.14o, 100, 9874, 0.56, 0.44, 46.44, 33.72
2014-04-15, p1791050.14o, 99, 6890, 0.56, 0.44, 46.39, 33.62
2014-04-14, p1791040.14o, 100, 9883, 0.58, 0.43, 46.4, 33.65
2014-04-13, p1791030.14o, 100, 3294, 0.57, 0.43, 46.43, 33.74
2014-04-12, p1791020.14o, 100, 3293, 0.58, 0.43, 46.43, 33.68
2014-04-11, p1791010.14o, 100, 7055, 0.58, 0.43, 46.42, 33.68
2014-04-10, p1791000.14o, 99, 6043, 0.58, 0.44, 46.35, 33.53
2014-04-09, p1790990.14o, 100, 12349, 0.58, 0.43, 46.41, 33.65
2014-04-08, p1790980.14o, 100, 3087, 0.57, 0.45, 46.4, 33.62
2014-04-07, p1790970.14o, 100, 7057, 0.58, 0.43, 46.39, 33.64
2014-04-06, p1790960.14o, 100, 6176, 0.59, 0.44, 46.42, 33.7
2014-04-05, p1790950.14o, 100, 6177, 0.6, 0.45, 46.49, 33.82
2014-04-04, p1790940.14o, 100, 6176, 0.57, 0.44, 46.49, 33.81
2014-04-03, p1790930.14o, 100, 7057, 0.57, 0.44, 46.46, 33.75
2014-04-02, p1790920.14o, 100, 16465, 0.58, 0.44, 46.51, 33.79
2014-04-01, p1790910.14o, 100, 9855, 0.59, 0.44, 46.56, 33.89
2014-03-31, p1790900.14o, 100, 7059, 0.58, 0.44, 46.56, 33.9
2014-03-30, p1790890.14o, 100, 12348, 0.59, 0.44, 46.53, 33.83
2014-03-29, p1790880.14o, 100, 9881, 0.6, 0.45, 46.5, 33.77
2014-03-28, p1790870.14o, 100, 9880, 0.58, 0.45, 46.5, 33.8
2014-03-27, p1790860.14o, 100, 9877, 0.58, 0.45, 46.51, 33.83
2014-03-26, p1790850.14o, 100, 7055, 0.62, 0.45, 46.51, 33.8
2014-03-25, p1790840.14o, 100, 8232, 0.57, 0.44, 46.48, 33.74
2014-03-24, p1790830.14o, 100, 4941, 0.58, 0.44, 46.47, 33.73
2014-03-23, p1790820.14o, 100, 6177, 0.6, 0.45, 46.53, 33.83
2014-03-22, p1790810.14o, 100, 8239, 0.56, 0.44, 46.53, 33.85
2014-03-21, p1790800.14o, 100, 4495, 0.58, 0.44, 46.51, 33.81
2014-03-20, p1790790.14o, 98, 6818, 0.57, 0.43, 46.58, 33.85
2014-03-19, p1790780.14o, 100, 6177, 0.57, 0.44, 46.51, 33.8
2014-03-18, p1790770.14o, 100, 16479, 0.57, 0.44, 46.53, 33.84
2014-03-17, p1790760.14o, 100, 7060, 0.57, 0.44, 46.5, 33.78
2014-03-16, p1790750.14o, 100, 12358, 0.57, 0.43, 46.48, 33.73
2014-03-15, p1790740.14o, 100, 8236, 0.58, 0.43, 46.45, 33.71
2014-03-14, p1790730.14o, 100, 4933, 0.58, 0.44, 46.43, 33.7
2014-03-13, p1790720.14o, 100, 12361, 0.58, 0.43, 46.5, 33.76
2014-03-12, p1790710.14o, 100, 16484, 0.58, 0.43, 46.48, 33.78
2014-03-11, p1790700.14o, 100, 8236, 0.56, 0.44, 46.5, 33.81
2014-03-10, p1790690.14o, 100, 8234, 0.61, 0.46, 46.44, 33.71
2014-03-09, p1790680.14o, 100, 9877, 0.6, 0.45, 46.46, 33.71
2014-03-08, p1790670.14o, 100, 9877, 0.58, 0.44, 46.48, 33.77
2014-03-07, p1790660.14o, 99, 9614, 0.6, 0.44, 46.4, 33.61
2014-03-06, p1790650.14o, 100, 6173, 0.6, 0.45, 46.51, 33.78
2014-03-05, p1790640.14o, 99, 4863, 0.58, 0.45, 46.55, 33.85
2014-03-04, p1790630.14o, 100, 5486, 0.6, 0.45, 46.46, 33.71
2014-03-03, p1790620.14o, 100, 12352, 0.59, 0.45, 46.48, 33.76
2014-03-02, p1790610.14o, 100, 16469, 0.58, 0.44, 46.49, 33.78
2014-03-01, p1790600.14o, 100, 8233, 0.58, 0.44, 46.45, 33.77
2014-02-28, p1790590.14o, 100, 7058, 0.59, 0.44, 46.51, 33.85
2014-02-27, p1790580.14o, 99, 7982, 0.59, 0.44, 46.42, 33.68
2014-02-26, p1790570.14o, 100, 7055, 0.57, 0.44, 46.54, 33.83
2014-02-25, p1790560.14o, 100, 9879, 0.58, 0.44, 46.49, 33.78
2014-02-24, p1790550.14o, 100, 16463, 0.58, 0.44, 46.55, 33.84
2014-02-23, p1790540.14o, 100, 12271, 0.56, 0.43, 46.67, 34.06
2014-02-22, p1790530.14o, 100, 12345, 0.56, 0.44, 46.57, 33.93
2014-02-21, p1790520.14o, 99, 12584, 0.58, 0.44, 46.49, 33.76
2014-02-20, p1790510.14o, 100, 7309, 0.57, 0.44, 46.54, 33.83
2014-02-19, p1790500.14o, 100, 6391, 0.59, 0.45, 46.46, 33.71
2014-02-18, p1790490.14o, 100, 5073, 0.6, 0.45, 46.55, 33.85
2014-02-17, p1790480.14o, 100, 8524, 0.58, 0.45, 46.56, 33.84
2014-02-16, p1790470.14o, 100, 8525, 0.61, 0.45, 46.5, 33.73
2014-02-15, p1790460.14o, 100, 6390, 0.59, 0.45, 46.46, 33.71
2014-02-14, p1790450.14o, 99, 7153, 0.65, 0.47, 46.4, 33.57
2014-02-13, p1790440.14o, 98, 8336, 0.59, 0.45, 46.49, 33.68
2014-02-12, p1790430.14o, 100, 8521, 0.62, 0.46, 46.45, 33.7
2014-02-11, p1790420.14o, 100, 8526, 0.58, 0.44, 46.54, 33.78
2014-02-10, p1790410.14o, 100, 6391, 0.57, 0.45, 46.53, 33.75
2014-02-09, p1790400.14o, 100, 7310, 0.58, 0.44, 46.5, 33.73
2014-02-08, p1790390.14o, 100, 8528, 0.59, 0.45, 46.45, 33.69
2014-02-07, p1790380.14o, 99, 24899, 0.59, 0.46, 46.51, 33.74
2014-02-06, p1790370.14o, 100, 6397, 0.58, 0.45, 46.54, 33.82
2014-02-05, p1790360.14o, 100, 7313, 0.56, 0.44, 46.53, 33.85
2014-02-04, p1790350.14o, 100, 17064, 0.57, 0.44, 46.59, 33.89
2014-02-03, p1790340.14o, 99, 16764, 0.57, 0.44, 46.52, 33.82
2014-02-02, p1790330.14o, 100, 8530, 0.57, 0.44, 46.51, 33.88
2014-02-01, p1790320.14o, 100, 12792, 0.57, 0.44, 46.52, 33.88
2014-01-31, p1790310.14o, 100, 8531, 0.58, 0.44, 46.58, 33.97
2014-01-30, p1790300.14o, 100, 10231, 0.58, 0.45, 46.49, 33.82
2014-01-29, p1790290.14o, 100, 12785, 0.59, 0.44, 46.41, 33.71
2014-01-28, p1790280.14o, 100, 10234, 0.57, 0.44, 46.52, 33.85
2014-01-27, p1790270.14o, 100, 7312, 0.57, 0.44, 46.54, 33.93
2014-01-26, p1790260.14o, 100, 12796, 0.57, 0.46, 46.49, 33.85
2014-01-25, p1790250.14o, 100, 12796, 0.57, 0.44, 46.53, 33.87
2014-01-24, p1790240.14o, 100, 10232, 0.58, 0.45, 46.5, 33.83
2014-01-23, p1790230.14o, 100, 10233, 0.58, 0.44, 46.51, 33.87
2014-01-22, p1790220.14o, 100, 10240, 0.56, 0.44, 46.54, 33.93
2014-01-21, p1790210.14o, 100, 25599, 0.57, 0.44, 46.59, 33.97
2014-01-20, p1790200.14o, 100, 10233, 0.56, 0.44, 46.55, 33.94
2014-01-19, p1790190.14o, 100, 12792, 0.57, 0.43, 46.53, 33.93
2014-01-18, p1790180.14o, 100, 25597, 0.56, 0.44, 46.6, 34
2014-01-17, p1790170.14o, 100, 8530, 0.57, 0.44, 46.56, 33.96
2014-01-16, p1790160.14o, 99, 8331, 0.57, 0.45, 46.45, 33.78
2014-01-15, p1790150.14o, 100, 25580, 0.56, 0.44, 46.57, 33.97
2014-01-14, p1790140.14o, 100, 17054, 0.58, 0.44, 46.51, 33.82
2014-01-13, p1790130.14o, 100, 5682, 0.57, 0.44, 46.49, 33.84
2014-01-12, p1790120.14o, 100, 17044, 0.57, 0.45, 46.49, 33.84
2014-01-11, p1790110.14o, 100, 17042, 0.58, 0.44, 46.51, 33.85
2014-01-10, p1790100.14o, 99, 8397, 0.57, 0.44, 46.52, 33.86
2014-01-09, p1790090.14o, 99, 25387, 0.58, 0.44, 46.49, 33.82
2014-01-08, p1790080.14o, 100, 17054, 0.57, 0.44, 46.56, 33.91
2014-01-07, p1790070.14o, 100, 17062, 0.59, 0.44, 46.56, 33.96
2014-01-06, p1790060.14o, 100, 10239, 0.58, 0.43, 46.57, 34
2014-01-05, p1790050.14o, 100, 17066, 0.56, 0.43, 46.59, 33.99
2014-01-04, p1790040.14o, 100, 51186, 0.57, 0.43, 46.61, 33.99
2014-01-03, p1790030.14o, 100, 8532, 0.58, 0.44, 46.56, 33.94
2014-01-02, p1790020.14o, 100, 17070, 0.57, 0.43, 46.57, 33.98
2014-01-01, p1790010.14o, 100, 17065, 0.59, 0.43, 46.62, 34.03
2013-12-31, p1793650.13o, 100, 12797, 0.59, 0.44, 46.55, 33.93
2013-12-30, p1793640.13o, 100, 10239, 0.57, 0.43, 46.56, 33.97
2013-12-29, p1793630.13o, 100, 25586, 0.57, 0.43, 46.6, 33.99
2013-12-28, p1793620.13o, 100, 10239, 0.57, 0.45, 46.56, 33.93
2013-12-27, p1793610.13o, 100, 17070, 0.57, 0.44, 46.55, 33.96
2013-12-26, p1793600.13o, 100, 17066, 0.58, 0.45, 46.55, 33.95
2013-12-25, p1793590.13o, 100, 17059, 0.57, 0.44, 46.61, 34
2013-12-24, p1793580.13o, 100, 17058, 0.57, 0.44, 46.52, 33.88
2013-12-23, p1793570.13o, 100, 17047, 0.57, 0.44, 46.52, 33.9
2013-12-22, p1793560.13o, 100, 25579, 0.58, 0.44, 46.6, 33.96
2013-12-21, p1793550.13o, 100, 17054, 0.57, 0.44, 46.53, 33.91
2013-12-20, p1793540.13o, 100, 17061, 0.58, 0.43, 46.56, 33.96
2013-12-19, p1793530.13o, 100, 10234, 0.57, 0.44, 46.6, 33.97
2013-12-18, p1793520.13o, 100, 10242, 0.58, 0.44, 46.63, 34.02
2013-12-17, p1793510.13o, 100, 10242, 0.57, 0.44, 46.54, 33.96
2013-12-16, p1793500.13o, 100, 17070, 0.57, 0.44, 46.56, 33.99
2013-12-15, p1793490.13o, 100, 4265, 0.57, 0.45, 46.63, 34.04
2013-12-14, p1793480.13o, 100, 12801, 0.57, 0.44, 46.55, 33.95
2013-12-13, p1793470.13o, 100, 10234, 0.56, 0.44, 46.48, 33.84
2013-12-12, p1793460.13o, 100, 25579, 0.55, 0.43, 46.65, 34.1
2013-12-11, p1793450.13o, 100, 10245, 0.55, 0.43, 46.61, 34.06
2013-12-10, p1793440.13o, 100, 10247, 0.56, 0.43, 46.59, 34.07
2013-12-09, p1793430.13o, 100, 25611, 0.56, 0.43, 46.62, 34.07
2013-12-08, p1793420.13o, 100, 51213, 0.55, 0.43, 46.67, 34.13
2013-12-07, p1793410.13o, 100, 25586, 0.58, 0.44, 46.53, 33.95
2013-12-06, p1793400.13o, 100, 12802, 0.58, 0.45, 46.45, 33.84
2013-12-05, p1793390.13o, 100, 25501, 0.55, 0.42, 46.73, 34.17
2013-12-04, p1793380.13o, 100, 10244, 0.57, 0.43, 46.59, 33.98
2013-12-03, p1793370.13o, 99, 17012, 0.58, 0.44, 46.55, 33.91
2013-12-02, p1793360.13o, 100, 8535, 0.58, 0.45, 46.51, 33.82
2013-12-01, p1793350.13o, 100, 12807, 0.6, 0.44, 46.54, 33.88
2013-11-30, p1793340.13o, 100, 25622, 0.57, 0.44, 46.5, 33.85
2013-11-29, p1793330.13o, 100, 51248, 0.59, 0.44, 46.57, 33.95
2013-11-28, p1793320.13o, 100, 25624, 0.57, 0.44, 46.61, 33.98
2013-11-27, p1793310.13o, 100, 12812, 0.57, 0.43, 46.56, 33.96
2013-11-26, p1793300.13o, 98, 12538, 0.58, 0.44, 46.56, 33.91
2013-11-25, p1793290.13o, 100, 25613, 0.57, 0.43, 46.64, 34.01
2013-11-24, p1793280.13o, 100, 12814, 0.57, 0.43, 46.57, 33.93
2013-11-23, p1793270.13o, 100, 10250, 0.57, 0.43, 46.54, 33.9
2013-11-22, p1793260.13o, 100, 51238, 0.58, 0.44, 46.61, 33.95
2013-11-21, p1793250.13o, 100, 25625, 0.58, 0.44, 46.59, 33.89
2013-11-20, p1793240.13o, 100, 25606, 0.59, 0.45, 46.48, 33.75
2013-11-19, p1793230.13o, 99, 7139, 0.6, 0.45, 46.43, 33.68
2013-11-18, p1793220.13o, 99, 25244, 0.57, 0.44, 46.59, 33.89
2013-11-17, p1793210.13o, 100, 51212, 0.58, 0.44, 46.51, 33.79
2013-11-16, p1793200.13o, 100, 6403, 0.58, 0.44, 46.53, 33.82
2013-11-15, p1793190.13o, 100, 25612, 0.57, 0.43, 46.61, 33.91
2013-11-14, p1793180.13o, 100, 25604, 0.58, 0.44, 46.53, 33.82
2013-11-13, p1793170.13o, 100, 51201, 0.59, 0.45, 46.47, 33.7
2013-11-12, p1793160.13o, 100, 25590, 0.58, 0.44, 46.55, 33.85
2013-11-11, p1793150.13o, 100, 51179, 0.57, 0.44, 46.59, 33.91
2013-11-10, p1793140.13o, 100, 25587, 0.57, 0.44, 46.55, 33.86
2013-11-09, p1793130.13o, 100, 17067, 0.57, 0.44, 46.54, 33.85
2013-11-08, p1793120.13o, 100, 17071, 0.57, 0.44, 46.62, 33.91
2013-11-07, p1793110.13o, 100, 5687, 0.57, 0.44, 46.51, 33.82
2013-11-06, p1793100.13o, 100, 10239, 0.57, 0.45, 46.49, 33.82
2013-11-05, p1793090.13o, 100, 49818, 0.58, 0.44, 46.51, 33.78
2013-11-04, p1793080.13o, 100, 24917, 0.59, 0.43, 46.51, 33.8
2013-11-03, p1793070.13o, 99, 16826, 0.57, 0.44, 46.5, 33.77
2013-11-02, p1793060.13o, 100, 17072, 0.58, 0.44, 46.43, 33.56
2013-11-01, p1793050.13o, 100, 17069, 0.59, 0.44, 46.57, 33.86
2013-10-31, p1793040.13o, 100, 25602, 0.58, 0.44, 46.49, 33.76
2013-10-30, p1793030.13o, 100, 51210, 0.58, 0.44, 46.51, 33.8
2013-10-29, p1793020.13o, 100, 25433, 0.58, 0.44, 46.65, 33.99
2013-10-28, p1793010.13o, 100, 25608, 0.58, 0.43, 46.51, 33.79
2013-10-27, p1793000.13o, 100, 25612, 0.58, 0.43, 46.51, 33.78
2013-10-26, p1792990.13o, 100, 25614, 0.59, 0.45, 46.57, 33.82
2013-10-25, p1792980.13o, 100, 25603, 0.58, 0.44, 46.54, 33.8
2013-10-24, p1792970.13o, 100, 25605, 0.58, 0.44, 46.49, 33.74
2013-10-23, p1792960.13o, 100, 17071, 0.58, 0.43, 46.51, 33.75
2013-10-22, p1792950.13o, 100, 51211, 0.61, 0.45, 46.57, 33.81
2013-10-21, p1792940.13o, 100, 25606, 0.59, 0.44, 46.5, 33.75
2013-10-20, p1792930.13o, 100, 25605, 0.58, 0.44, 46.49, 33.74
2013-10-19, p1792920.13o, 100, 25591, 0.59, 0.44, 46.58, 33.83
2013-10-18, p1792910.13o, 100, 51205, 0.58, 0.43, 46.54, 33.8
2013-10-17, p1792900.13o, 100, 25605, 0.6, 0.43, 46.5, 33.76
2013-10-16, p1792890.13o, 100, 51204, 0.59, 0.44, 46.57, 33.85
2013-10-15, p1792880.13o, 100, 25593, 0.58, 0.43, 46.59, 33.88
2013-10-14, p1792870.13o, 100, 12804, 0.58, 0.43, 46.52, 33.81
2013-10-13, p1792860.13o, 100, 12804, 0.57, 0.43, 46.55, 33.86
2013-10-12, p1792850.13o, 100, 25610, 0.57, 0.43, 46.6, 33.9
2013-10-11, p1792840.13o, 100, 51225, 0.58, 0.44, 46.52, 33.81
2013-10-10, p1792830.13o, 100, 25606, 0.58, 0.44, 46.5, 33.79
2013-10-09, p1792820.13o, 100, 51211, 0.58, 0.44, 46.59, 33.87
2013-10-08, p1792810.13o, 100, 51212, 0.59, 0.44, 46.54, 33.82
2013-10-07, p1792800.13o, 100, 25613, 0.59, 0.44, 46.55, 33.84
2013-10-06, p1792790.13o, 100, 17072, 0.58, 0.43, 46.48, 33.76
2013-10-05, p1792780.13o, 100, 51183, 0.58, 0.44, 46.52, 33.83
2013-10-04, p1792770.13o, 100, 25595, 0.58, 0.43, 46.53, 33.85
2013-10-03, p1792760.13o, 100, 17067, 0.57, 0.44, 46.51, 33.84
2013-10-02, p1792750.13o, 100, 51196, 0.57, 0.45, 46.56, 33.89
2013-10-01, p1792740.13o, 100, 25601, 0.58, 0.44, 46.51, 33.81
2013-09-30, p1792730.13o, 100, 10230, 0.59, 0.45, 46.45, 33.74
2013-09-29, p1792720.13o, 97, 12384, 0.58, 0.45, 46.54, 33.9
2013-09-28, p1792710.13o, 100, 12793, 0.58, 0.43, 46.5, 33.8
2013-09-27, p1792700.13o, 100, 17056, 0.57, 0.44, 46.51, 33.83
2013-09-26, p1792690.13o, 100, 51198, 0.58, 0.43, 46.5, 33.8
2013-09-25, p1792680.13o, 100, 25589, 0.58, 0.45, 46.53, 33.84
2013-09-24, p1792670.13o, 100, 51191, 0.58, 0.43, 46.48, 33.76
2013-09-23, p1792660.13o, 100, 17055, 0.6, 0.44, 46.44, 33.73
2013-09-22, p1792650.13o, 100, 25593, 0.59, 0.44, 46.53, 33.83
2013-09-21, p1792640.13o, 100, 17052, 0.58, 0.44, 46.46, 33.77
2013-09-20, p1792630.13o, 100, 25578, 0.59, 0.43, 46.44, 33.73
2013-09-19, p1792620.13o, 100, 51166, 0.6, 0.43, 46.48, 33.69
2013-09-18, p1792610.13o, 100, 17050, 0.58, 0.43, 46.54, 33.76
2013-09-17, p1792600.13o, 100, 10227, 0.58, 0.44, 46.49, 33.73
2013-09-16, p1792590.13o, 100, 25579, 0.58, 0.43, 46.48, 33.69
2013-09-15, p1792580.13o, 100, 12785, 0.58, 0.43, 46.47, 33.65
2013-09-14, p1792570.13o, 100, 25569, 0.58, 0.43, 46.38, 33.56
2013-09-13, p1792560.13o, 100, 17044, 0.59, 0.43, 46.37, 33.54
2013-09-12, p1792550.13o, 100, 12785, 0.58, 0.43, 46.41, 33.58
2013-09-11, p1792540.13o, 100, 12783, 0.59, 0.43, 46.33, 33.47
2013-09-10, p1792530.13o, 100, 17041, 0.59, 0.43, 46.31, 33.48
2013-09-09, p1792520.13o, 100, 17039, 0.59, 0.43, 46.38, 33.55
2013-09-08, p1792510.13o, 100, 25556, 0.58, 0.43, 46.4, 33.59
2013-09-07, p1792500.13o, 100, 17035, 0.58, 0.44, 46.36, 33.56
2013-09-06, p1792490.13o, 100, 51115, 0.58, 0.43, 46.38, 33.59
2013-09-05, p1792480.13o, 100, 25565, 0.57, 0.43, 46.46, 33.68
2013-09-04, p1792470.13o, 100, 12778, 0.58, 0.43, 46.38, 33.6
2013-09-03, p1792460.13o, 99, 24963, 0.59, 0.43, 46.33, 33.56
2013-09-02, p1792450.13o, 100, 8518, 0.59, 0.43, 46.43, 33.63
2013-09-01, p1792440.13o, 100, 7300, 0.58, 0.43, 46.39, 33.57
2013-08-31, p1792430.13o, 100, 25558, 0.59, 0.43, 46.31, 33.49
2013-08-30, p1792420.13o, 100, 17039, 0.6, 0.43, 46.38, 33.56
2013-08-29, p1792410.13o, 99, 12604, 0.58, 0.43, 46.42, 33.6
2013-08-28, p1792400.13o, 100, 10224, 0.59, 0.43, 46.34, 33.54
2013-08-27, p1792390.13o, 100, 8518, 0.6, 0.43, 46.38, 33.59
2013-08-26, p1792380.13o, 100, 10229, 0.57, 0.43, 46.46, 33.67
2013-08-25, p1792370.13o, 100, 12781, 0.58, 0.43, 46.37, 33.61
2013-08-24, p1792360.13o, 100, 51123, 0.58, 0.44, 46.34, 33.54
2013-08-23, p1792350.13o, 100, 17044, 0.57, 0.43, 46.41, 33.59
2013-08-22, p1792340.13o, 100, 3195, 0.58, 0.44, 46.45, 33.62
2013-08-21, p1792330.13o, 100, 25564, 0.59, 0.44, 46.34, 33.43
2013-08-20, p1792320.13o, 99, 10059, 0.59, 0.44, 46.42, 33.52
2013-08-19, p1792310.13o, 100, 25567, 0.59, 0.43, 46.43, 33.51
2013-08-18, p1792300.13o, 100, 8520, 0.59, 0.43, 46.37, 33.49
2013-08-17, p1792290.13o, 100, 5679, 0.59, 0.43, 46.38, 33.52
2013-08-16, p1792280.13o, 100, 8521, 0.59, 0.44, 46.42, 33.55
2013-08-15, p1792270.13o, 100, 12774, 0.59, 0.43, 46.38, 33.53
2013-08-14, p1792260.13o, 100, 25522, 0.58, 0.43, 46.39, 33.56
2013-08-13, p1792250.13o, 99, 16455, 0.58, 0.42, 46.48, 33.63
2013-08-12, p1792240.13o, 100, 51107, 0.58, 0.43, 46.45, 33.58
2013-08-11, p1792230.13o, 100, 17034, 0.59, 0.43, 46.41, 33.58
2013-08-10, p1792220.13o, 100, 8517, 0.58, 0.44, 46.46, 33.66
2013-08-09, p1792210.13o, 99, 10173, 0.58, 0.43, 46.51, 33.73
2013-08-08, p1792200.13o, 100, 10218, 0.58, 0.43, 46.43, 33.57
2013-08-07, p1792190.13o, 100, 12769, 0.59, 0.42, 46.37, 33.51
2013-08-06, p1792180.13o, 100, 25552, 0.58, 0.43, 46.42, 33.56
2013-08-05, p1792170.13o, 100, 51108, 0.59, 0.43, 46.38, 33.51
2013-08-04, p1792160.13o, 100, 25559, 0.59, 0.43, 46.35, 33.49
2013-08-03, p1792150.13o, 100, 25544, 0.58, 0.43, 46.45, 33.6
2013-08-02, p1792140.13o, 100, 12774, 0.58, 0.43, 46.45, 33.64
2013-08-01, p1792130.13o, 100, 17030, 0.58, 0.43, 46.39, 33.58
2013-07-31, p1792120.13o, 100, 25536, 0.58, 0.43, 46.4, 33.57
2013-07-30, p1792110.13o, 100, 51085, 0.59, 0.42, 46.46, 33.63
2013-07-29, p1792100.13o, 100, 25530, 0.59, 0.44, 46.39, 33.55
2013-07-28, p1792090.13o, 100, 12763, 0.58, 0.43, 46.38, 33.5
2013-07-27, p1792080.13o, 100, 12766, 0.59, 0.43, 46.4, 33.48
2013-07-26, p1792070.13o, 100, 7293, 0.58, 0.43, 46.31, 33.33
2013-07-25, p1792060.13o, 99, 12593, 0.58, 0.43, 46.27, 33.31
2013-07-24, p1792050.13o, 100, 16764, 0.59, 0.43, 46.36, 33.49
2013-07-23, p1792040.13o, 100, 7293, 0.59, 0.42, 46.38, 33.45
2013-07-22, p1792030.13o, 100, 10207, 0.58, 0.43, 46.3, 33.39
2013-07-21, p1792020.13o, 100, 7290, 0.58, 0.43, 46.35, 33.42
2013-07-20, p1792010.13o, 100, 25506, 0.59, 0.42, 46.39, 33.46
2013-07-19, p1792000.13o, 100, 12763, 0.6, 0.42, 46.33, 33.39
2013-07-18, p1791990.13o, 100, 8504, 0.59, 0.44, 46.35, 33.45
2013-07-17, p1791980.13o, 100, 12755, 0.6, 0.44, 46.42, 33.55
2013-07-16, p1791970.13o, 100, 8503, 0.6, 0.43, 46.37, 33.49
2013-07-15, p1791960.13o, 100, 10200, 0.6, 0.43, 46.32, 33.43
2013-07-14, p1791950.13o, 100, 12754, 0.61, 0.43, 46.37, 33.45
2013-07-13, p1791940.13o, 100, 7286, 0.59, 0.43, 46.44, 33.54
2013-07-12, p1791930.13o, 100, 12752, 0.59, 0.43, 46.36, 33.45
2013-07-11, p1791920.13o, 99, 12479, 0.6, 0.43, 46.37, 33.46
2013-07-10, p1791910.13o, 100, 12744, 0.59, 0.42, 46.4, 33.47
2013-07-09, p1791900.13o, 100, 10201, 0.6, 0.43, 46.34, 33.39
2013-07-08, p1791890.13o, 100, 12743, 0.6, 0.43, 46.36, 33.42
2013-07-07, p1791880.13o, 100, 12742, 0.6, 0.43, 46.42, 33.52
2013-07-06, p1791870.13o, 100, 12742, 0.59, 0.42, 46.42, 33.53
2013-07-05, p1791860.13o, 100, 10196, 0.58, 0.42, 46.37, 33.47
2013-07-04, p1791850.13o, 100, 10191, 0.6, 0.43, 46.38, 33.43
2013-07-03, p1791840.13o, 100, 10190, 0.59, 0.43, 46.34, 33.33
2013-07-02, p1791830.13o, 100, 8489, 0.59, 0.43, 46.31, 33.33
2013-07-01, p1791820.13o, 99, 4613, 0.6, 0.43, 46.37, 33.43
2013-06-30, p1791810.13o, 99, 8465, 0.6, 0.43, 46.4, 33.45
2013-06-29, p1791800.13o, 100, 3639, 0.6, 0.44, 46.38, 33.44
2013-06-28, p1791790.13o, 100, 4630, 0.61, 0.44, 46.34, 33.41
2013-06-27, p1791780.13o, 100, 16986, 0.6, 0.43, 46.43, 33.52
2013-06-25, p1791760.13o, 74, 1312, 0.32, 0.39, 46.86, 25.24
2013-06-24, p1791750.13o, 74, 1349, 0.3, 0.37, 46.91, 25.36
2013-06-23, p1791740.13o, 74, 1885, 0.31, 0.39, 46.95, 25.36
2013-06-22, p1791730.13o, 75, 1909, 0.32, 0.38, 46.83, 25.15
2013-06-21, p1791720.13o, 73, 1124, 0.31, 0.39, 46.89, 25.39
2013-06-20, p1791710.13o, 74, 1836, 0.31, 0.38, 46.96, 25.26
2013-06-19, p1791700.13o, 73, 1376, 0.31, 0.38, 46.98, 25.49
2013-06-18, p1791690.13o, 73, 1448, 0.3, 0.38, 46.93, 25.45
2013-06-17, p1791680.13o, 73, 1437, 0.3, 0.37, 46.92, 25.44
2013-06-16, p1791670.13o, 77, 1399, 0.31, 0.4, 46.96, 25.51
2013-06-15, p1791660.13o, 79, 1182, 0.33, 0.4, 46.87, 25.54
2013-06-14, p1791650.13o, 76, 1250, 0.31, 0.38, 46.91, 25.58
2013-06-13, p1791640.13o, 77, 1460, 0.31, 0.38, 46.94, 25.66
2013-06-12, p1791630.13o, 77, 1054, 0.32, 0.41, 46.97, 25.64
2013-06-11, p1791620.13o, 76, 1337, 0.31, 0.41, 46.92, 25.56
2013-06-10, p1791610.13o, 76, 1287, 0.32, 0.39, 46.91, 25.53
2013-06-09, p1791600.13o, 79, 1141, 0.33, 0.38, 46.88, 25.73
2013-06-08, p1791590.13o, 78, 1195, 0.33, 0.42, 46.85, 25.93
2013-06-07, p1791580.13o, 99, 3501, 0.44, 0.37, 46.87, 31.95
2013-06-06, p1791570.13o, 100, 2886, 0.45, 0.36, 46.88, 32.73
2013-06-05, p1791560.13o, 100, 2454, 0.44, 0.36, 46.85, 33.28
2013-06-04, p1791550.13o, 99, 2040, 0.46, 0.36, 46.9, 31.96
2013-06-03, p1791540.13o, 99, 2450, 0.43, 0.37, 46.93, 32.58
2013-06-02, p1791530.13o, 99, 2878, 0.43, 0.37, 46.88, 31.68
2013-06-01, p1791520.13o, 97, 901, 0.42, 0.42, 46.85, 29.06
2013-05-31, p1791510.13o, 98, 1305, 0.43, 0.4, 46.9, 29.73
2013-05-30, p1791500.13o, 96, 964, 0.41, 0.41, 46.96, 28.66
2013-05-29, p1791490.13o, 97, 933, 0.41, 0.42, 46.92, 28.48
2013-05-28, p1791480.13o, 96, 965, 0.41, 0.43, 46.95, 28.43
2013-05-27, p1791470.13o, 95, 1203, 0.4, 0.41, 46.96, 28.56
2013-05-26, p1791460.13o, 94, 1289, 0.38, 0.41, 46.91, 27.83
2013-05-25, p1791450.13o, 95, 880, 0.4, 0.41, 46.97, 27.85
2013-05-24, p1791440.13o, 95, 1037, 0.39, 0.41, 46.99, 28.19
2013-05-23, p1791430.13o, 95, 1043, 0.39, 0.4, 46.97, 28.12
2013-05-22, p1791420.13o, 94, 860, 0.38, 0.43, 46.99, 27.56
2013-05-21, p1791410.13o, 95, 1061, 0.39, 0.41, 46.95, 28.2
2013-05-20, p1791400.13o, 95, 996, 0.4, 0.41, 46.92, 28.12
2013-05-19, p1791390.13o, 91, 1018, 0.36, 0.42, 46.9, 27.29
2013-05-18, p1791380.13o, 92, 943, 0.38, 0.41, 46.97, 27.22
2013-05-17, p1791370.13o, 92, 901, 0.37, 0.42, 46.98, 27.15
2013-05-16, p1791360.13o, 89, 956, 0.36, 0.43, 46.92, 26.91
2013-05-15, p1791350.13o, 94, 1049, 0.38, 0.38, 46.94, 27.51
2013-05-14, p1791340.13o, 87, 1194, 0.36, 0.41, 46.9, 26.55
2013-05-13, p1791330.13o, 87, 1303, 0.36, 0.38, 46.88, 26.43
2013-05-12, p1791320.13o, 91, 971, 0.38, 0.39, 46.86, 26.74
2013-05-11, p1791310.13o, 89, 1045, 0.37, 0.41, 46.86, 26.62
2013-05-10, p1791300.13o, 89, 1230, 0.37, 0.42, 46.82, 26.61
2013-05-09, p1791290.13o, 90, 1059, 0.38, 0.4, 46.86, 26.98
2013-05-08, p1791280.13o, 93, 832, 0.39, 0.41, 46.9, 27.26
2013-05-07, p1791270.13o, 91, 918, 0.38, 0.41, 46.91, 27.03
2013-05-06, p1791260.13o, 93, 1112, 0.38, 0.4, 46.88, 27.34
2013-05-05, p1791250.13o, 89, 1324, 0.36, 0.39, 46.87, 26.8
2013-05-04, p1791240.13o, 85, 1494, 0.34, 0.39, 46.88, 26.32
2013-05-03, p1791230.13o, 87, 1343, 0.36, 0.41, 46.87, 26.57
2013-05-02, p1791220.13o, 87, 1382, 0.36, 0.39, 46.87, 26.39
2013-05-01, p1791210.13o, 90, 922, 0.35, 0.41, 46.93, 26.87
2013-04-30, p1791200.13o, 94, 945, 0.37, 0.42, 46.94, 27.64
2013-04-29, p1791190.13o, 90, 1432, 0.37, 0.41, 46.84, 26.98
2013-04-28, p1791180.13o, 89, 1182, 0.36, 0.41, 46.88, 26.6
2013-04-27, p1791170.13o, 89, 1517, 0.37, 0.4, 46.84, 26.84
2013-04-26, p1791160.13o, 91, 973, 0.38, 0.4, 46.82, 26.86
2013-04-25, p1791150.13o, 89, 1089, 0.36, 0.42, 46.88, 26.44
2013-04-24, p1791140.13o, 99, 3751, 0.42, 0.36, 46.86, 32.47
2013-04-23, p1791130.13o, 98, 1384, 0.41, 0.4, 46.86, 30.07
2013-04-22, p1791120.13o, 99, 1566, 0.42, 0.41, 46.83, 30.12
2013-04-21, p1791110.13o, 99, 1875, 0.43, 0.38, 46.87, 31.01
2013-04-20, p1791100.13o, 99, 1950, 0.42, 0.38, 46.89, 31.04
2013-04-19, p1791090.13o, 99, 1743, 0.43, 0.38, 46.86, 31.08
2013-04-18, p1791080.13o, 99, 1476, 0.42, 0.38, 46.92, 30.89
2013-04-17, p1791070.13o, 99, 1798, 0.41, 0.38, 46.91, 30.34
2013-04-16, p1791060.13o, 98, 1729, 0.42, 0.41, 46.9, 29.98
2013-04-15, p1791050.13o, 98, 1939, 0.41, 0.38, 46.94, 30.17
2013-04-14, p1791040.13o, 98, 1513, 0.42, 0.39, 46.91, 29.88
2013-04-13, p1791030.13o, 99, 1569, 0.43, 0.39, 46.88, 30.64
2013-04-12, p1791020.13o, 98, 1437, 0.43, 0.39, 46.79, 30.05
2013-04-11, p1791010.13o, 99, 2310, 0.42, 0.38, 46.89, 31.05
2013-04-10, p1791000.13o, 99, 2711, 0.43, 0.39, 46.9, 31.34
2013-04-09, p1790990.13o, 99, 2118, 0.42, 0.38, 46.87, 31.1
2013-04-08, p1790980.13o, 98, 1562, 0.42, 0.39, 46.9, 30.25
2013-04-07, p1790970.13o, 99, 2022, 0.43, 0.39, 46.91, 30.48
2013-04-06, p1790960.13o, 98, 1731, 0.43, 0.39, 46.87, 30.15
2013-04-05, p1790950.13o, 99, 1516, 0.43, 0.41, 46.88, 30.23
2013-04-04, p1790940.13o, 98, 2053, 0.44, 0.4, 46.8, 30.95
2013-04-03, p1790930.13o, 99, 2030, 0.43, 0.38, 46.88, 31.05
2013-04-02, p1790920.13o, 99, 2215, 0.43, 0.38, 46.84, 31.08
2013-04-01, p1790910.13o, 99, 2329, 0.43, 0.39, 46.91, 32.14
2013-03-31, p1790900.13o, 99, 1679, 0.43, 0.41, 46.9, 30.82
2013-03-30, p1790890.13o, 99, 1952, 0.43, 0.39, 46.87, 31.08
2013-03-29, p1790880.13o, 99, 2032, 0.42, 0.38, 46.92, 31
2013-03-28, p1790870.13o, 96, 2574, 0.42, 0.37, 46.93, 31.62
2013-03-27, p1790860.13o, 99, 2673, 0.43, 0.38, 46.8, 32.01
2013-03-26, p1790850.13o, 99, 2987, 0.43, 0.37, 46.82, 31.71
2013-03-25, p1790840.13o, 99, 2674, 0.42, 0.37, 46.83, 32.2
2013-03-24, p1790830.13o, 99, 2671, 0.42, 0.38, 46.82, 31.55
2013-03-23, p1790820.13o, 99, 2674, 0.42, 0.38, 46.83, 32.04
2013-03-22, p1790810.13o, 99, 2025, 0.41, 0.38, 46.88, 31.01
2013-03-21, p1790800.13o, 99, 2025, 0.42, 0.38, 46.85, 31.22
2013-03-20, p1790790.13o, 99, 2668, 0.43, 0.38, 46.78, 31.7
2013-03-19, p1790780.13o, 99, 2304, 0.42, 0.38, 46.84, 31.23
2013-03-18, p1790770.13o, 99, 1875, 0.42, 0.38, 46.84, 30.76
2013-03-17, p1790760.13o, 99, 1631, 0.41, 0.38, 46.82, 30.6
2013-03-16, p1790750.13o, 99, 1745, 0.42, 0.4, 46.81, 30.82
2013-03-15, p1790740.13o, 99, 1532, 0.43, 0.38, 46.79, 30.73
2013-03-14, p1790730.13o, 99, 1746, 0.42, 0.39, 46.81, 30.94
2013-03-13, p1790720.13o, 99, 2301, 0.42, 0.42, 46.74, 30.82
2013-03-12, p1790710.13o, 98, 1521, 0.42, 0.4, 46.78, 29.72
2013-03-11, p1790700.13o, 98, 1350, 0.42, 0.43, 46.77, 29.34
2013-03-10, p1790690.13o, 98, 1621, 0.41, 0.39, 46.77, 29.72
2013-03-09, p1790680.13o, 98, 1728, 0.41, 0.4, 46.79, 29.5
2013-03-08, p1790670.13o, 98, 1039, 0.4, 0.41, 46.81, 29.14
2013-03-07, p1790660.13o, 96, 1322, 0.41, 0.42, 46.79, 29.12
2013-03-06, p1790650.13o, 97, 1483, 0.43, 0.43, 46.63, 28.81
2013-03-05, p1790640.13o, 98, 1389, 0.41, 0.4, 46.85, 29.32
2013-03-04, p1790630.13o, 99, 2105, 0.41, 0.38, 46.84, 30.47
2013-03-03, p1790620.13o, 99, 1943, 0.42, 0.39, 46.77, 30.65
2013-03-02, p1790610.13o, 99, 2415, 0.43, 0.37, 46.81, 31.69
2013-03-01, p1790600.13o, 99, 3625, 0.42, 0.38, 46.83, 32.16
2013-02-28, p1790590.13o, 99, 2669, 0.42, 0.38, 46.81, 31.47
2013-02-27, p1790580.13o, 99, 2531, 0.41, 0.39, 46.83, 30.87
2013-02-26, p1790570.13o, 99, 2301, 0.41, 0.41, 46.88, 30.86
2013-02-25, p1790560.13o, 99, 2980, 0.42, 0.38, 46.85, 31.02
2013-02-24, p1790550.13o, 99, 2026, 0.42, 0.4, 46.84, 30.79
2013-02-23, p1790540.13o, 99, 2979, 0.41, 0.39, 46.85, 30.82
2013-02-22, p1790530.13o, 99, 2408, 0.41, 0.39, 46.87, 30.64
2013-02-21, p1790520.13o, 99, 1945, 0.41, 0.4, 46.79, 30.81
2013-02-20, p1790510.13o, 99, 2664, 0.41, 0.38, 46.84, 30.89
2013-02-19, p1790500.13o, 99, 3165, 0.43, 0.39, 46.78, 31.53
2013-02-18, p1790490.13o, 99, 2299, 0.42, 0.39, 46.9, 30.89
2013-02-17, p1790480.13o, 99, 2409, 0.42, 0.38, 46.84, 30.96
2013-02-16, p1790470.13o, 99, 2812, 0.41, 0.39, 46.85, 30.72
2013-02-15, p1790460.13o, 99, 2668, 0.43, 0.38, 46.8, 31.19
2013-02-14, p1790450.13o, 99, 2813, 0.42, 0.38, 46.78, 30.91
2013-02-13, p1790440.13o, 99, 3359, 0.42, 0.38, 46.85, 30.96
2013-02-12, p1790430.13o, 99, 1629, 0.42, 0.4, 46.81, 30.81
2013-02-11, p1790420.13o, 99, 2530, 0.42, 0.38, 46.81, 31.07
2013-02-10, p1790410.13o, 99, 2299, 0.42, 0.39, 46.82, 30.78
2013-02-09, p1790400.13o, 99, 2978, 0.41, 0.38, 46.83, 30.94
2013-02-08, p1790390.13o, 99, 2296, 0.43, 0.4, 46.68, 31.01
2013-02-07, p1790380.13o, 99, 2301, 0.42, 0.39, 46.76, 31.1
2013-02-06, p1790370.13o, 98, 1833, 0.42, 0.4, 46.8, 31.03
2013-02-05, p1790360.13o, 99, 2463, 0.41, 0.38, 46.73, 31.09
2013-02-04, p1790350.13o, 99, 2409, 0.42, 0.38, 46.72, 31.12
2013-02-03, p1790340.13o, 99, 1946, 0.41, 0.38, 46.82, 31.15
2013-02-02, p1790330.13o, 99, 2981, 0.41, 0.39, 46.75, 31.2
2013-02-01, p1790320.13o, 99, 3382, 0.42, 0.38, 46.73, 31.38
2013-01-31, p1790310.13o, 99, 2666, 0.42, 0.39, 46.77, 30.83
2013-01-30, p1790300.13o, 99, 2415, 0.41, 0.38, 46.76, 31.06
2013-01-29, p1790290.13o, 99, 2821, 0.43, 0.38, 46.68, 31.42
2013-01-28, p1790280.13o, 99, 2538, 0.42, 0.41, 46.73, 31.54
2013-01-27, p1790270.13o, 99, 2539, 0.42, 0.38, 46.82, 31.54
2013-01-26, p1790260.13o, 99, 4235, 0.43, 0.38, 46.71, 32.02
2013-01-25, p1790250.13o, 99, 3625, 0.43, 0.39, 46.7, 31.68
2013-01-24, p1790240.13o, 99, 1949, 0.42, 0.38, 46.81, 31.44
2013-01-23, p1790230.13o, 99, 1855, 0.42, 0.39, 46.8, 31.22
2013-01-22, p1790220.13o, 99, 2404, 0.41, 0.37, 46.84, 31.33
2013-01-21, p1790210.13o, 99, 3393, 0.41, 0.4, 46.86, 31.29
2013-01-20, p1790200.13o, 100, 2999, 0.4, 0.37, 46.83, 31.83
2013-01-19, p1790190.13o, 99, 3917, 0.4, 0.38, 46.81, 31.56
2013-01-18, p1790180.13o, 100, 4253, 0.41, 0.37, 46.75, 32.37
2013-01-17, p1790170.13o, 99, 3572, 0.41, 0.38, 46.83, 31.88
2013-01-16, p1790160.13o, 99, 2661, 0.41, 0.38, 46.78, 31.49
2013-01-15, p1790150.13o, 99, 2314, 0.39, 0.37, 46.72, 31.45
2013-01-14, p1790140.13o, 99, 2037, 0.39, 0.38, 46.82, 31.41
2013-01-13, p1790130.13o, 99, 1959, 0.39, 0.37, 46.78, 31.29
2013-01-12, p1790120.13o, 99, 3182, 0.4, 0.37, 46.72, 31.26
2013-01-11, p1790110.13o, 99, 2209, 0.41, 0.37, 46.78, 31.12
2013-01-10, p1790100.13o, 98, 1544, 0.41, 0.38, 46.77, 30.15
2013-01-09, p1790090.13o, 98, 1289, 0.4, 0.41, 46.71, 29.37
2013-01-08, p1790080.13o, 98, 1199, 0.41, 0.41, 46.62, 29.6
2013-01-07, p1790070.13o, 99, 1629, 0.4, 0.39, 46.78, 30.12
2013-01-06, p1790060.13o, 98, 1252, 0.39, 0.4, 46.71, 29.11
2013-01-05, p1790050.13o, 98, 1437, 0.4, 0.4, 46.7, 29.39
2013-01-04, p1790040.13o, 98, 1389, 0.39, 0.4, 46.77, 29.07
2013-01-03, p1790030.13o, 98, 1480, 0.39, 0.39, 46.73, 29.41
2013-01-02, p1790020.13o, 98, 1141, 0.38, 0.4, 46.66, 29.14
2013-01-01, p1790010.13o, 98, 1114, 0.4, 0.43, 46.67, 29.03
2012-12-31, p1793660.12o, 98, 1483, 0.4, 0.4, 46.81, 29.6
2012-12-30, p1793650.12o, 98, 1222, 0.4, 0.42, 46.7, 29.11
2012-12-29, p1793640.12o, 98, 1112, 0.4, 0.42, 46.69, 28.96
2012-12-28, p1793630.12o, 99, 1487, 0.41, 0.38, 46.77, 30.1
2012-12-27, p1793620.12o, 98, 1400, 0.4, 0.41, 46.65, 29.69
2012-12-26, p1793610.12o, 97, 1281, 0.4, 0.42, 46.65, 28.76
2012-12-25, p1793600.12o, 97, 1014, 0.4, 0.43, 46.72, 28.46
2012-12-24, p1793590.12o, 97, 1217, 0.39, 0.42, 46.76, 28.68
2012-12-23, p1793580.12o, 96, 1175, 0.41, 0.43, 46.46, 28.32
2012-12-22, p1793570.12o, 95, 1323, 0.43, 0.4, 45.91, 27.79
2012-12-21, p1793560.12o, 96, 1260, 0.41, 0.4, 46.28, 28.34
2012-12-20, p1793550.12o, 95, 1133, 0.42, 0.42, 46.25, 28.44
2012-12-19, p1793540.12o, 97, 938, 0.39, 0.42, 46.68, 28.41
2012-12-18, p1793530.12o, 96, 1189, 0.41, 0.42, 46.73, 28.56
2012-12-17, p1793520.12o, 97, 892, 0.4, 0.42, 46.65, 28.87
2012-12-16, p1793510.12o, 97, 1108, 0.41, 0.41, 46.62, 28.67
2012-12-15, p1793500.12o, 97, 1014, 0.4, 0.44, 46.7, 28.42
2012-12-14, p1793490.12o, 97, 1109, 0.41, 0.42, 46.75, 28.69
2012-12-13, p1793480.12o, 97, 1052, 0.39, 0.42, 46.7, 28.59
2012-12-12, p1793470.12o, 98, 1458, 0.41, 0.42, 46.79, 29.46
2012-12-11, p1793460.12o, 98, 1325, 0.4, 0.42, 46.81, 29.44
2012-12-10, p1793450.12o, 97, 1113, 0.39, 0.42, 46.74, 28.83
2012-12-09, p1793440.12o, 97, 903, 0.39, 0.45, 46.73, 28.29
2012-12-08, p1793430.12o, 97, 1079, 0.39, 0.44, 46.83, 28.16
2012-12-07, p1793420.12o, 96, 1019, 0.39, 0.42, 46.83, 28.16
2012-12-06, p1793410.12o, 96, 1167, 0.4, 0.43, 46.76, 28.4
2012-12-05, p1793400.12o, 97, 1281, 0.42, 0.42, 46.63, 28.61
2012-12-04, p1793390.12o, 97, 1081, 0.41, 0.43, 46.72, 28.44
2012-12-03, p1793380.12o, 97, 938, 0.41, 0.43, 46.73, 28.31
2012-12-02, p1793370.12o, 97, 1342, 0.42, 0.42, 46.63, 28.23
2012-12-01, p1793360.12o, 97, 1080, 0.41, 0.44, 46.73, 28.35
2012-11-30, p1793350.12o, 97, 1154, 0.42, 0.44, 46.7, 28.45
2012-11-29, p1793340.12o, 96, 1151, 0.41, 0.45, 46.71, 28.33
2012-11-28, p1793330.12o, 96, 1011, 0.41, 0.42, 46.71, 28.14
2012-11-27, p1793320.12o, 97, 1464, 0.4, 0.42, 46.82, 28.56
2012-11-26, p1793310.12o, 97, 980, 0.4, 0.43, 46.75, 28.67
2012-11-25, p1793300.12o, 97, 1219, 0.41, 0.4, 46.75, 28.77
2012-11-24, p1793290.12o, 98, 1194, 0.4, 0.43, 46.84, 28.75
2012-11-23, p1793280.12o, 97, 1281, 0.4, 0.42, 46.84, 28.43
2012-11-22, p1793270.12o, 97, 1217, 0.4, 0.42, 46.84, 28.52
2012-11-21, p1793260.12o, 97, 1183, 0.41, 0.42, 46.73, 28.59
2012-11-20, p1793250.12o, 97, 1041, 0.42, 0.41, 46.71, 28.85
2012-11-19, p1793240.12o, 98, 1225, 0.41, 0.4, 46.74, 29.03
2012-11-18, p1793230.12o, 97, 1284, 0.41, 0.42, 46.82, 28.88
2012-11-17, p1793220.12o, 98, 1478, 0.41, 0.41, 46.8, 29.18
2012-11-16, p1793210.12o, 98, 1169, 0.4, 0.41, 46.78, 29.15
2012-11-15, p1793200.12o, 97, 1168, 0.4, 0.4, 46.77, 29.09
2012-11-14, p1793190.12o, 98, 1388, 0.41, 0.42, 46.87, 29.15
2012-11-13, p1793180.12o, 97, 1316, 0.42, 0.42, 46.74, 29.32
2012-11-12, p1793170.12o, 98, 1574, 0.4, 0.39, 46.88, 29.33
2012-11-11, p1793160.12o, 98, 1435, 0.4, 0.39, 46.93, 29.35
2012-11-10, p1793150.12o, 99, 1400, 0.4, 0.41, 46.93, 29.67
2012-11-09, p1793140.12o, 98, 1434, 0.4, 0.41, 46.9, 29.42
2012-11-08, p1793130.12o, 98, 1748, 0.4, 0.41, 46.87, 29.62
2012-11-07, p1793120.12o, 99, 1325, 0.42, 0.38, 46.86, 29.78
2012-11-06, p1793110.12o, 98, 1579, 0.41, 0.4, 46.79, 29.85
2012-11-05, p1793100.12o, 99, 1636, 0.42, 0.39, 46.79, 30.15
2012-11-04, p1793090.12o, 99, 2135, 0.42, 0.38, 46.82, 30.18
2012-11-03, p1793080.12o, 99, 2050, 0.42, 0.38, 46.78, 30.54
2012-11-02, p1793070.12o, 99, 1894, 0.41, 0.39, 46.83, 30.57
2012-11-01, p1793060.12o, 98, 1316, 0.42, 0.41, 46.8, 29.34
2012-10-31, p1793050.12o, 98, 1577, 0.42, 0.42, 46.79, 29.52
2012-10-30, p1793040.12o, 98, 1135, 0.41, 0.4, 46.76, 29.43
2012-10-29, p1793030.12o, 99, 1970, 0.42, 0.39, 46.75, 30.47
2012-10-28, p1793020.12o, 99, 2054, 0.42, 0.38, 46.8, 30.86
2012-10-27, p1793010.12o, 99, 1406, 0.41, 0.4, 46.78, 30.52
2012-10-26, p1793000.12o, 98, 1778, 0.41, 0.39, 46.81, 30.49
2012-10-25, p1792990.12o, 99, 1639, 0.41, 0.38, 46.88, 30.48
2012-10-24, p1792980.12o, 99, 1694, 0.42, 0.4, 46.81, 30.4
2012-10-23, p1792970.12o, 99, 2459, 0.42, 0.4, 46.76, 30.48
2012-10-22, p1792960.12o, 99, 1760, 0.41, 0.38, 46.8, 31.19
2012-10-21, p1792950.12o, 99, 2054, 0.4, 0.38, 46.87, 30.97
2012-10-20, p1792940.12o, 99, 1491, 0.41, 0.39, 46.76, 30.53
2012-10-19, p1792930.12o, 99, 1756, 0.41, 0.39, 46.8, 30.28
2012-10-18, p1792920.12o, 99, 1324, 0.4, 0.38, 46.86, 30
2012-10-17, p1792910.12o, 99, 1401, 0.41, 0.4, 46.81, 29.96
2012-10-16, p1792900.12o, 98, 1223, 0.43, 0.39, 46.73, 29.91
2012-10-15, p1792890.12o, 99, 1893, 0.4, 0.38, 46.79, 30.44
2012-10-14, p1792880.12o, 99, 2342, 0.41, 0.38, 46.77, 30.33
2012-10-13, p1792870.12o, 98, 1252, 0.4, 0.38, 46.74, 29.63
2012-10-12, p1792860.12o, 98, 856, 0.41, 0.4, 46.79, 29.32
2012-10-11, p1792850.12o, 99, 1753, 0.4, 0.38, 46.84, 30.08
2012-10-10, p1792840.12o, 99, 1361, 0.41, 0.38, 46.78, 29.78
2012-10-09, p1792830.12o, 99, 1485, 0.41, 0.39, 46.78, 29.75
2012-10-08, p1792820.12o, 99, 1581, 0.4, 0.39, 46.83, 29.91
2012-10-07, p1792810.12o, 98, 1255, 0.4, 0.41, 46.82, 29.53
2012-10-06, p1792800.12o, 98, 1113, 0.41, 0.39, 46.76, 29.66
2012-10-05, p1792790.12o, 99, 2313, 0.4, 0.37, 46.81, 30.47
2012-10-04, p1792780.12o, 97, 724, 0.4, 0.41, 46.83, 28.79
2012-10-03, p1792770.12o, 98, 1097, 0.41, 0.41, 46.76, 29.27
2012-10-02, p1792760.12o, 99, 1877, 0.41, 0.4, 46.75, 30.04
2012-10-01, p1792750.12o, 99, 2423, 0.41, 0.38, 46.8, 30.29
2012-09-30, p1792740.12o, 97, 1343, 0.4, 0.38, 46.75, 29.23
2012-09-29, p1792730.12o, 98, 1331, 0.41, 0.41, 46.76, 29.6
2012-09-28, p1792720.12o, 98, 1866, 0.41, 0.39, 46.76, 29.38
2012-09-27, p1792710.12o, 98, 1649, 0.41, 0.39, 46.73, 29.67
2012-09-26, p1792700.12o, 99, 2030, 0.41, 0.39, 46.77, 30.01
2012-09-25, p1792690.12o, 99, 1498, 0.41, 0.38, 46.8, 30.95
2012-09-24, p1792680.12o, 98, 2156, 0.4, 0.37, 46.8, 30.12
2012-09-23, p1792670.12o, 96, 1091, 0.4, 0.41, 46.76, 28.09
2012-09-22, p1792660.12o, 95, 765, 0.39, 0.4, 46.77, 28.05
2012-09-21, p1792650.12o, 96, 758, 0.4, 0.44, 46.83, 27.83
2012-09-20, p1792640.12o, 97, 1135, 0.41, 0.41, 46.78, 28.63
2012-09-19, p1792630.12o, 97, 920, 0.41, 0.39, 46.77, 28.91
2012-09-18, p1792620.12o, 97, 1214, 0.4, 0.38, 46.78, 28.55
2012-09-17, p1792610.12o, 99, 1587, 0.42, 0.38, 46.79, 30.29
2012-09-16, p1792600.12o, 99, 2686, 0.42, 0.37, 46.78, 31.04
2012-09-15, p1792590.12o, 99, 3003, 0.42, 0.38, 46.76, 31.46
2012-09-14, p1792580.12o, 99, 2395, 0.42, 0.38, 46.83, 31.67
2012-09-13, p1792570.12o, 99, 2897, 0.42, 0.36, 46.82, 31.78
2012-09-12, p1792560.12o, 99, 2049, 0.42, 0.37, 46.86, 31.44
2012-09-11, p1792550.12o, 99, 3282, 0.41, 0.36, 46.92, 31.84
2012-09-10, p1792540.12o, 99, 3408, 0.42, 0.37, 46.8, 32.07
2012-09-09, p1792530.12o, 99, 3408, 0.41, 0.36, 46.8, 32.01
2012-09-08, p1792520.12o, 99, 3652, 0.41, 0.36, 46.8, 31.71
2012-09-07, p1792510.12o, 99, 2320, 0.42, 0.36, 46.81, 31.39
2012-09-06, p1792500.12o, 99, 3406, 0.42, 0.37, 46.77, 31.69
2012-09-05, p1792490.12o, 99, 3406, 0.42, 0.37, 46.74, 31.56
2012-09-04, p1792480.12o, 99, 2553, 0.42, 0.38, 46.82, 31.33
2012-09-03, p1792470.12o, 99, 2836, 0.41, 0.37, 46.8, 31.22
2012-09-02, p1792460.12o, 99, 3929, 0.42, 0.37, 46.79, 31.4
2012-09-01, p1792450.12o, 99, 3648, 0.41, 0.37, 46.8, 31.21
2012-08-31, p1792440.12o, 99, 2681, 0.42, 0.39, 46.77, 30.88
2012-08-30, p1792430.12o, 99, 2685, 0.42, 0.36, 46.78, 31.47
2012-08-29, p1792420.12o, 99, 3531, 0.41, 0.38, 46.81, 31.19
2012-08-28, p1792410.12o, 99, 2836, 0.42, 0.37, 46.84, 31.35
2012-08-27, p1792400.12o, 99, 2689, 0.41, 0.37, 46.78, 31.56
2012-08-26, p1792390.12o, 99, 2689, 0.42, 0.36, 46.78, 31.68
2012-08-25, p1792380.12o, 99, 2552, 0.42, 0.36, 46.8, 31.54
2012-08-24, p1792370.12o, 99, 1960, 0.41, 0.39, 46.77, 30.76
2012-08-23, p1792360.12o, 99, 1494, 0.41, 0.38, 46.74, 30.55
2012-08-22, p1792350.12o, 98, 1101, 0.41, 0.4, 46.76, 29.9
2012-08-21, p1792340.12o, 99, 1271, 0.42, 0.38, 46.75, 30.4
2012-08-20, p1792330.12o, 99, 2040, 0.42, 0.38, 46.73, 31.06
2012-08-19, p1792320.12o, 99, 2219, 0.42, 0.37, 46.74, 31.08
2012-08-18, p1792310.12o, 99, 1301, 0.42, 0.38, 46.76, 30.31
2012-08-17, p1792300.12o, 99, 1182, 0.43, 0.41, 46.69, 30.32
2012-08-16, p1792290.12o, 98, 918, 0.42, 0.41, 46.69, 29.49
2012-08-15, p1792280.12o, 96, 893, 0.4, 0.42, 46.74, 28.07
2012-08-14, p1792270.12o, 93, 762, 0.39, 0.43, 46.71, 27.15
2012-08-13, p1792260.12o, 93, 799, 0.4, 0.42, 46.69, 27.23
2012-08-12, p1792250.12o, 95, 767, 0.4, 0.41, 46.72, 28
2012-08-11, p1792240.12o, 97, 830, 0.41, 0.41, 46.76, 28.45
2012-08-10, p1792230.12o, 97, 890, 0.4, 0.39, 46.73, 28.86
2012-08-09, p1792220.12o, 97, 959, 0.4, 0.41, 46.74, 28.75
2012-08-08, p1792210.12o, 96, 763, 0.4, 0.4, 46.81, 28.46
2012-08-07, p1792200.12o, 96, 806, 0.41, 0.42, 46.72, 28.18
2012-08-06, p1792190.12o, 95, 767, 0.4, 0.41, 46.69, 28.52
2012-08-05, p1792180.12o, 95, 858, 0.4, 0.42, 46.75, 27.9
2012-08-04, p1792170.12o, 96, 863, 0.41, 0.39, 46.69, 28.22
2012-08-03, p1792160.12o, 94, 669, 0.39, 0.41, 46.72, 27.8
2012-08-02, p1792150.12o, 96, 863, 0.41, 0.42, 46.74, 28.21
2012-08-01, p1792140.12o, 98, 1172, 0.42, 0.39, 46.75, 29.35
2012-07-31, p1792130.12o, 98, 546, 0.42, 0.41, 46.73, 29.44
2012-07-30, p1792120.12o, 97, 827, 0.41, 0.41, 46.73, 28.65
2012-07-29, p1792110.12o, 97, 875, 0.41, 0.4, 46.83, 28.82
2012-07-28, p1792100.12o, 97, 1013, 0.41, 0.4, 46.76, 28.52
2012-07-27, p1792090.12o, 96, 785, 0.41, 0.42, 46.74, 28.51
2012-07-26, p1792080.12o, 99, 1182, 0.42, 0.37, 46.79, 30.68
2012-07-25, p1792070.12o, 99, 1698, 0.43, 0.37, 46.76, 30.89
2012-07-24, p1792060.12o, 99, 1495, 0.42, 0.39, 46.77, 30.49
2012-07-23, p1792050.12o, 98, 1100, 0.41, 0.38, 46.8, 29.96
2012-07-22, p1792040.12o, 99, 1374, 0.43, 0.38, 46.76, 30.76
2012-07-21, p1792030.12o, 99, 1336, 0.42, 0.38, 46.72, 30.43
2012-07-20, p1792020.12o, 99, 1178, 0.42, 0.4, 46.75, 29.98
2012-07-19, p1792010.12o, 98, 1174, 0.42, 0.4, 46.81, 30.02
2012-07-18, p1792000.12o, 99, 1587, 0.42, 0.38, 46.76, 30.32
2012-07-17, p1791990.12o, 99, 1151, 0.41, 0.4, 46.79, 30.08
2012-07-16, p1791980.12o, 99, 1641, 0.42, 0.39, 46.79, 30.46
2012-07-15, p1791970.12o, 99, 1818, 0.43, 0.39, 46.73, 30.83
2012-07-14, p1791960.12o, 99, 2431, 0.42, 0.37, 46.71, 31.58
2012-07-13, p1791950.12o, 99, 2118, 0.42, 0.39, 46.74, 31.17
2012-07-12, p1791940.12o, 98, 1296, 0.42, 0.41, 46.74, 30.12
2012-07-11, p1791930.12o, 97, 973, 0.41, 0.4, 46.69, 28.82
2012-07-10, p1791920.12o, 98, 1096, 0.41, 0.39, 46.69, 29.72
2012-07-09, p1791910.12o, 99, 1962, 0.42, 0.38, 46.74, 31.25
2012-07-08, p1791900.12o, 99, 1756, 0.42, 0.39, 46.67, 30.65
2012-07-07, p1791890.12o, 98, 1095, 0.42, 0.41, 46.65, 29.56
2012-07-06, p1791880.12o, 99, 1589, 0.42, 0.42, 46.72, 30.66
2012-07-05, p1791870.12o, 97, 1083, 0.41, 0.4, 46.66, 28.9
2012-07-04, p1791860.12o, 98, 1174, 0.41, 0.39, 46.68, 29.66
2012-07-03, p1791850.12o, 97, 963, 0.41, 0.42, 46.71, 29.08
2012-07-02, p1791840.12o, 95, 1088, 0.4, 0.4, 46.74, 28.59
2012-07-01, p1791830.12o, 97, 844, 0.41, 0.4, 46.67, 28.67
2012-06-30, p1791820.12o, 96, 918, 0.4, 0.41, 46.68, 28.32
2012-06-29, p1791810.12o, 99, 1885, 0.42, 0.4, 46.73, 30.54
2012-06-28, p1791800.12o, 97, 961, 0.4, 0.41, 46.7, 28.87
2012-06-27, p1791790.12o, 93, 898, 0.39, 0.43, 46.63, 27.14
2012-06-26, p1791780.12o, 95, 884, 0.39, 0.42, 46.72, 27.6
2012-06-25, p1791770.12o, 94, 943, 0.39, 0.41, 46.78, 27.5
2012-06-24, p1791760.12o, 97, 974, 0.4, 0.4, 46.69, 28.28
2012-06-23, p1791750.12o, 96, 745, 0.39, 0.42, 46.73, 27.73
2012-06-22, p1791740.12o, 96, 895, 0.4, 0.42, 46.8, 27.9
2012-06-21, p1791730.12o, 95, 1023, 0.4, 0.39, 46.65, 28.47
2012-06-20, p1791720.12o, 98, 1173, 0.41, 0.41, 46.64, 29.4
2012-06-19, p1791710.12o, 95, 890, 0.4, 0.41, 46.77, 28.72
2012-06-18, p1791700.12o, 96, 799, 0.4, 0.43, 46.68, 28.19
2012-06-17, p1791690.12o, 97, 1107, 0.41, 0.4, 46.61, 29.03
2012-06-16, p1791680.12o, 98, 1264, 0.41, 0.39, 46.67, 29.64
2012-06-15, p1791670.12o, 96, 910, 0.4, 0.41, 46.74, 28.72
2012-06-14, p1791660.12o, 99, 2418, 0.41, 0.38, 46.64, 30.28
2012-06-13, p1791650.12o, 98, 1359, 0.4, 0.41, 46.64, 29.37
2012-06-12, p1791640.12o, 96, 1027, 0.4, 0.39, 46.74, 28.59
2012-06-11, p1791630.12o, 99, 2553, 0.42, 0.38, 46.67, 31.26
2012-06-10, p1791620.12o, 100, 4651, 0.42, 0.36, 46.66, 32.14
2012-06-09, p1791610.12o, 100, 3411, 0.41, 0.36, 46.77, 32.43
2012-06-08, p1791600.12o, 99, 2689, 0.41, 0.37, 46.77, 31.51
2012-06-07, p1791590.12o, 99, 3930, 0.41, 0.37, 46.67, 31.54
2012-06-06, p1791580.12o, 99, 1746, 0.41, 0.39, 46.7, 29.84
2012-06-05, p1791570.12o, 99, 1633, 0.41, 0.4, 46.82, 29.9
2012-06-04, p1791560.12o, 99, 2121, 0.42, 0.39, 46.66, 30.59
2012-06-03, p1791550.12o, 99, 2041, 0.41, 0.38, 46.67, 30.66
2012-06-02, p1791540.12o, 99, 1816, 0.41, 0.39, 46.74, 30.46
2012-06-01, p1791530.12o, 99, 1271, 0.41, 0.38, 46.65, 30.1
2012-05-31, p1791520.12o, 97, 1218, 0.41, 0.41, 46.63, 28.97
2012-05-30, p1791510.12o, 98, 1232, 0.41, 0.41, 46.67, 29.5
2012-05-29, p1791500.12o, 96, 951, 0.4, 0.41, 46.71, 28.62
2012-05-28, p1791490.12o, 98, 1259, 0.4, 0.41, 46.63, 29.36
2012-05-27, p1791480.12o, 98, 1144, 0.41, 0.42, 46.66, 29.31
2012-05-26, p1791470.12o, 98, 1169, 0.4, 0.4, 46.77, 29.05
2012-05-25, p1791460.12o, 99, 1755, 0.4, 0.4, 46.68, 30.38
2012-05-24, p1791450.12o, 99, 2456, 0.39, 0.37, 46.75, 30.73
2012-05-23, p1791440.12o, 99, 2895, 0.4, 0.36, 46.85, 31.2
2012-05-22, p1791430.12o, 98, 1220, 0.39, 0.38, 46.79, 29.56
2012-05-21, p1791420.12o, 99, 1885, 0.39, 0.39, 46.74, 30.24
2012-05-20, p1791410.12o, 99, 1960, 0.4, 0.38, 46.77, 30.28
2012-05-19, p1791400.12o, 97, 1119, 0.39, 0.39, 46.82, 29.5
2012-05-18, p1791390.12o, 94, 861, 0.38, 0.43, 46.65, 27.64
2012-05-17, p1791380.12o, 94, 833, 0.38, 0.43, 46.66, 27.31
2012-05-16, p1791370.12o, 95, 857, 0.39, 0.42, 46.68, 27.96
2012-05-15, p1791360.12o, 87, 989, 0.36, 0.42, 46.58, 26.37
2012-05-14, p1791350.12o, 86, 1135, 0.35, 0.41, 46.62, 26.4
2012-05-13, p1791340.12o, 88, 1292, 0.36, 0.42, 46.67, 26.55
2012-05-12, p1791330.12o, 88, 1046, 0.36, 0.41, 46.64, 26.42
2012-05-11, p1791320.12o, 89, 828, 0.36, 0.42, 46.65, 26.71
2012-05-10, p1791310.12o, 85, 1061, 0.34, 0.42, 46.72, 26.17
2012-05-09, p1791300.12o, 89, 1018, 0.37, 0.43, 46.73, 26.72
2012-05-08, p1791290.12o, 96, 1237, 0.4, 0.41, 46.57, 28.41
2012-05-07, p1791280.12o, 96, 883, 0.4, 0.44, 46.63, 28.07
2012-05-06, p1791270.12o, 94, 1009, 0.38, 0.41, 46.71, 27.84
2012-05-05, p1791260.12o, 93, 1018, 0.38, 0.42, 46.66, 27.29
2012-05-04, p1791250.12o, 94, 1183, 0.39, 0.44, 46.65, 27.87
2012-05-03, p1791240.12o, 95, 855, 0.39, 0.42, 46.68, 27.62
2012-05-02, p1791230.12o, 94, 825, 0.38, 0.42, 46.68, 27.28
2012-05-01, p1791220.12o, 93, 749, 0.37, 0.44, 46.66, 27.54
2012-04-30, p1791210.12o, 92, 1004, 0.38, 0.44, 46.64, 27.13
2012-04-29, p1791200.12o, 96, 1115, 0.4, 0.44, 46.69, 28.16
2012-04-28, p1791190.12o, 94, 1095, 0.39, 0.41, 46.61, 27.46
2012-04-27, p1791180.12o, 94, 674, 0.39, 0.46, 46.64, 27.2
2012-04-26, p1791170.12o, 93, 1137, 0.38, 0.4, 46.73, 27.71
2012-04-25, p1791160.12o, 95, 954, 0.39, 0.42, 46.65, 27.82
2012-04-24, p1791150.12o, 94, 1141, 0.38, 0.41, 46.66, 27.75
2012-04-23, p1791140.12o, 96, 1023, 0.4, 0.44, 46.62, 27.86
2012-04-22, p1791130.12o, 95, 855, 0.41, 0.42, 46.63, 27.64
2012-04-21, p1791120.12o, 87, 1244, 0.38, 0.42, 46.58, 26.43
2012-04-20, p1791110.12o, 96, 1047, 0.41, 0.42, 46.61, 27.99
2012-04-19, p1791100.12o, 92, 924, 0.4, 0.43, 46.71, 27.1
2012-04-18, p1791090.12o, 90, 962, 0.38, 0.43, 46.66, 26.52
2012-04-17, p1791080.12o, 88, 1257, 0.38, 0.43, 46.65, 26.39
2012-04-16, p1791070.12o, 88, 1134, 0.37, 0.41, 46.73, 26.52
2012-04-15, p1791060.12o, 93, 898, 0.38, 0.42, 46.7, 26.95
2012-04-14, p1791050.12o, 87, 1119, 0.36, 0.43, 46.68, 26.53
2012-04-13, p1791040.12o, 86, 1267, 0.37, 0.43, 46.72, 26.16
2012-04-12, p1791030.12o, 86, 1258, 0.36, 0.42, 46.74, 26.46
2012-04-11, p1791020.12o, 92, 924, 0.38, 0.44, 46.68, 26.99
2012-04-10, p1791010.12o, 92, 1002, 0.38, 0.43, 46.7, 26.89
2012-04-09, p1791000.12o, 89, 997, 0.37, 0.43, 46.79, 26.68
2012-04-08, p1790990.12o, 88, 908, 0.37, 0.43, 46.69, 26.45
2012-04-07, p1790980.12o, 87, 1063, 0.36, 0.43, 46.67, 26.29
2012-04-06, p1790970.12o, 90, 1127, 0.37, 0.42, 46.76, 26.68
2012-04-05, p1790960.12o, 93, 1011, 0.38, 0.44, 46.74, 26.86
2012-04-04, p1790950.12o, 91, 1036, 0.4, 0.43, 46.64, 26.73
2012-04-03, p1790940.12o, 90, 1080, 0.38, 0.41, 46.72, 26.83
2012-04-02, p1790930.12o, 88, 1189, 0.37, 0.44, 46.77, 26.59
2012-04-01, p1790920.12o, 87, 843, 0.37, 0.43, 46.69, 26.28
2012-03-31, p1790910.12o, 88, 819, 0.38, 0.46, 46.64, 26.27
2012-03-30, p1790900.12o, 89, 1010, 0.39, 0.45, 46.66, 26.38
2012-03-29, p1790890.12o, 87, 1020, 0.37, 0.41, 46.67, 26.41
2012-03-28, p1790880.12o, 88, 899, 0.37, 0.45, 46.66, 26.28
2012-03-27, p1790870.12o, 88, 945, 0.38, 0.43, 46.74, 26.36
2012-03-26, p1790860.12o, 86, 919, 0.35, 0.42, 46.79, 26.37
2012-03-25, p1790850.12o, 87, 1012, 0.37, 0.44, 46.7, 26.45
2012-03-24, p1790840.12o, 88, 856, 0.37, 0.45, 46.75, 26.58
2012-03-23, p1790830.12o, 88, 1026, 0.36, 0.42, 46.78, 26.38
2012-03-22, p1790820.12o, 87, 830, 0.37, 0.44, 46.64, 26.26
2012-03-21, p1790810.12o, 88, 979, 0.38, 0.43, 46.62, 26.39
2012-03-20, p1790800.12o, 86, 1079, 0.37, 0.43, 46.77, 26.31
2012-03-19, p1790790.12o, 85, 1241, 0.34, 0.41, 46.74, 26.32
2012-03-18, p1790780.12o, 89, 723, 0.36, 0.46, 46.69, 26.16
2012-03-17, p1790770.12o, 87, 876, 0.37, 0.44, 46.73, 26.44
2012-03-16, p1790760.12o, 87, 1061, 0.38, 0.45, 46.67, 26.26
2012-03-15, p1790750.12o, 87, 746, 0.38, 0.44, 46.63, 26.19
2012-03-14, p1790740.12o, 85, 1013, 0.35, 0.43, 46.78, 26.21
2012-03-13, p1790730.12o, 83, 1246, 0.36, 0.42, 46.63, 26
2012-03-12, p1790720.12o, 84, 1261, 0.34, 0.42, 46.8, 25.94
2012-03-11, p1790710.12o, 83, 1189, 0.34, 0.41, 46.77, 26.05
2012-03-10, p1790700.12o, 87, 1040, 0.35, 0.43, 46.85, 26.47
2012-03-09, p1790690.12o, 95, 900, 0.38, 0.41, 46.74, 27.66
2012-03-08, p1790680.12o, 93, 1033, 0.38, 0.43, 46.76, 27.11
2012-03-07, p1790670.12o, 93, 748, 0.37, 0.43, 46.87, 27.07
2012-03-06, p1790660.12o, 93, 969, 0.38, 0.42, 46.82, 27.09
2012-03-05, p1790650.12o, 92, 1008, 0.37, 0.41, 46.74, 27.45
2012-03-04, p1790640.12o, 96, 983, 0.39, 0.41, 46.8, 27.75
2012-03-03, p1790630.12o, 92, 895, 0.37, 0.42, 46.84, 27.21
2012-03-02, p1790620.12o, 92, 964, 0.37, 0.42, 46.78, 26.97
2012-03-01, p1790610.12o, 92, 839, 0.38, 0.41, 46.63, 27.24
2012-02-29, p1790600.12o, 91, 890, 0.38, 0.45, 46.77, 27.01
2012-02-28, p1790590.12o, 92, 709, 0.36, 0.45, 46.82, 26.72
2012-02-27, p1790580.12o, 94, 930, 0.38, 0.43, 46.9, 27.67
2012-02-26, p1790570.12o, 94, 999, 0.36, 0.42, 46.93, 27.35
2012-02-25, p1790560.12o, 95, 1032, 0.39, 0.42, 46.81, 27.69
2012-02-24, p1790550.12o, 95, 1059, 0.38, 0.43, 46.81, 27.52
2012-02-23, p1790540.12o, 93, 810, 0.38, 0.42, 46.87, 27.49
2012-02-22, p1790530.12o, 92, 1056, 0.39, 0.43, 46.83, 27.57
2012-02-21, p1790520.12o, 94, 831, 0.38, 0.41, 46.85, 27.45
2012-02-20, p1790510.12o, 93, 918, 0.37, 0.43, 46.88, 27.43
2012-02-19, p1790500.12o, 91, 1076, 0.36, 0.44, 46.96, 27.03
2012-02-18, p1790490.12o, 93, 1071, 0.38, 0.42, 46.8, 27.2
2012-02-17, p1790480.12o, 90, 907, 0.37, 0.4, 46.82, 27.07
2012-02-16, p1790470.12o, 89, 955, 0.36, 0.42, 46.95, 26.37
2012-02-15, p1790460.12o, 90, 891, 0.36, 0.44, 46.86, 26.73
2012-02-14, p1790450.12o, 88, 873, 0.36, 0.42, 46.83, 26.92
2012-02-13, p1790440.12o, 89, 1100, 0.39, 0.44, 46.55, 26.72
2012-02-12, p1790430.12o, 90, 1013, 0.36, 0.42, 46.93, 27.1
2012-02-11, p1790420.12o, 94, 932, 0.39, 0.42, 46.79, 27.62
2012-02-10, p1790410.12o, 94, 766, 0.39, 0.44, 46.85, 27.57
2012-02-09, p1790400.12o, 98, 1067, 0.41, 0.41, 46.84, 28.99
2012-02-08, p1790390.12o, 98, 1220, 0.41, 0.43, 46.86, 28.94
2012-02-07, p1790380.12o, 97, 1243, 0.39, 0.4, 46.87, 28.94
2012-02-06, p1790370.12o, 99, 2024, 0.39, 0.38, 46.91, 30.22
2012-02-05, p1790360.12o, 100, 4645, 0.4, 0.36, 46.81, 32.4
2012-02-04, p1790350.12o, 100, 5680, 0.4, 0.36, 46.79, 33.19
2012-02-03, p1790340.12o, 99, 2116, 0.4, 0.38, 46.86, 30.39
2012-02-02, p1790330.12o, 98, 1295, 0.4, 0.39, 46.82, 29.8
2012-02-01, p1790320.12o, 98, 1291, 0.41, 0.41, 46.77, 29.47
2012-01-31, p1790310.12o, 98, 1485, 0.41, 0.4, 46.9, 29.88
2012-01-30, p1790300.12o, 98, 947, 0.41, 0.4, 46.83, 29.44
2012-01-29, p1790290.12o, 96, 1031, 0.39, 0.41, 46.88, 28.21
2012-01-28, p1790280.12o, 96, 1095, 0.38, 0.41, 46.91, 28.05
2012-01-27, p1790270.12o, 96, 1005, 0.39, 0.43, 46.93, 28.1
2012-01-26, p1790260.12o, 98, 1476, 0.42, 0.4, 46.76, 29.5
2012-01-25, p1790250.12o, 99, 2029, 0.43, 0.39, 46.81, 30.72
2012-01-24, p1790240.12o, 99, 3173, 0.41, 0.4, 46.92, 30.72
2012-01-23, p1790230.12o, 99, 2525, 0.41, 0.39, 46.9, 30.69
2012-01-22, p1790220.12o, 99, 2203, 0.41, 0.38, 46.89, 30.42
2012-01-21, p1790210.12o, 99, 1811, 0.42, 0.39, 46.87, 30.65
2012-01-20, p1790200.12o, 99, 2672, 0.43, 0.4, 46.83, 31.5
2012-01-19, p1790190.12o, 96, 1371, 0.42, 0.42, 46.72, 28.65
2012-01-18, p1790180.12o, 96, 1008, 0.4, 0.42, 46.81, 28.2
2012-01-17, p1790170.12o, 96, 1175, 0.38, 0.42, 46.94, 28.02
2012-01-16, p1790160.12o, 94, 1094, 0.36, 0.42, 46.87, 27.51
2012-01-15, p1790150.12o, 93, 978, 0.37, 0.41, 46.91, 27.26
2012-01-14, p1790140.12o, 94, 816, 0.36, 0.44, 46.89, 27.36
2012-01-13, p1790130.12o, 93, 972, 0.36, 0.43, 46.91, 27.09
2012-01-12, p1790120.12o, 90, 986, 0.35, 0.43, 46.91, 26.94
2012-01-11, p1790110.12o, 91, 1079, 0.37, 0.45, 46.91, 26.99
2012-01-10, p1790100.12o, 93, 898, 0.37, 0.43, 46.93, 26.89
2012-01-09, p1790090.12o, 91, 1010, 0.36, 0.41, 46.92, 26.81
2012-01-08, p1790080.12o, 91, 1017, 0.36, 0.42, 46.94, 26.96
2012-01-07, p1790070.12o, 96, 924, 0.39, 0.42, 46.92, 28.07
2012-01-06, p1790060.12o, 96, 1071, 0.39, 0.42, 46.93, 28.37
2012-01-05, p1790050.12o, 98, 1111, 0.4, 0.43, 46.82, 29.42
2012-01-04, p1790040.12o, 88, 1162, 0.36, 0.43, 46.86, 26.94
2012-01-03, p1790030.12o, 90, 903, 0.36, 0.42, 46.88, 26.9
2012-01-02, p1790020.12o, 86, 1190, 0.35, 0.39, 46.89, 26.51
2012-01-01, p1790010.12o, 87, 814, 0.35, 0.42, 46.92, 26.6
2011-12-31, p1793650.11o, 88, 926, 0.36, 0.42, 46.92, 26.66
2011-12-30, p1793640.11o, 92, 813, 0.39, 0.44, 46.76, 26.86
2011-12-29, p1793630.11o, 92, 845, 0.39, 0.43, 46.77, 26.88
2011-12-28, p1793620.11o, 92, 965, 0.38, 0.45, 46.83, 26.9
2011-12-27, p1793610.11o, 91, 1017, 0.36, 0.44, 46.93, 26.89
2011-12-26, p1793600.11o, 88, 999, 0.35, 0.43, 46.89, 26.33
2011-12-25, p1793590.11o, 84, 1596, 0.32, 0.44, 46.93, 26.22
2011-12-24, p1793580.11o, 84, 1260, 0.31, 0.41, 46.93, 26.31
2011-12-23, p1793570.11o, 87, 1178, 0.34, 0.43, 46.91, 26.63
2011-12-22, p1793560.11o, 89, 835, 0.35, 0.42, 46.89, 26.97
2011-12-21, p1793550.11o, 92, 1069, 0.36, 0.45, 46.92, 26.88
2011-12-20, p1793540.11o, 85, 942, 0.33, 0.43, 46.91, 26.33
2011-12-19, p1793530.11o, 85, 1160, 0.35, 0.44, 46.75, 26.13
2011-12-18, p1793520.11o, 86, 1290, 0.34, 0.39, 46.94, 26.43
2011-12-17, p1793510.11o, 81, 1342, 0.32, 0.42, 46.9, 26.13
2011-12-16, p1793500.11o, 84, 1345, 0.33, 0.4, 46.92, 25.86
2011-12-15, p1793490.11o, 79, 1480, 0.32, 0.42, 46.85, 25.74
2011-12-14, p1793480.11o, 79, 1560, 0.3, 0.38, 46.99, 25.78
2011-12-13, p1793470.11o, 79, 1456, 0.3, 0.4, 47.05, 25.98
2011-12-12, p1793460.11o, 84, 1294, 0.32, 0.4, 47.04, 26.21
2011-12-11, p1793450.11o, 84, 1374, 0.32, 0.39, 47.1, 26.33
2011-12-10, p1793440.11o, 81, 1253, 0.3, 0.39, 47.06, 26.2
2011-12-09, p1793430.11o, 83, 1159, 0.31, 0.41, 47.09, 26.21
2011-12-08, p1793420.11o, 84, 1117, 0.32, 0.39, 47.11, 26.53
2011-12-07, p1793410.11o, 86, 1363, 0.32, 0.38, 47.11, 26.46
2011-12-06, p1793400.11o, 84, 1329, 0.32, 0.43, 47.08, 26.08
2011-12-05, p1793390.11o, 84, 1176, 0.32, 0.41, 47.1, 26.04
2011-12-04, p1793380.11o, 83, 1283, 0.32, 0.4, 47.05, 26.13
2011-12-03, p1793370.11o, 83, 1588, 0.33, 0.39, 47, 26.22
2011-12-02, p1793360.11o, 83, 1711, 0.32, 0.4, 47.06, 26.26
2011-12-01, p1793350.11o, 87, 1594, 0.35, 0.41, 47.01, 26.42
2011-11-30, p1793340.11o, 90, 887, 0.36, 0.44, 46.95, 26.73
2011-11-29, p1793330.11o, 93, 1283, 0.38, 0.44, 46.98, 27.33
2011-11-28, p1793320.11o, 91, 1157, 0.38, 0.41, 46.96, 26.92
2011-11-27, p1793310.11o, 93, 1311, 0.37, 0.4, 46.99, 27.29
2011-11-26, p1793300.11o, 94, 1231, 0.38, 0.43, 46.98, 27.54
2011-11-25, p1793290.11o, 94, 1165, 0.39, 0.42, 46.95, 27.63
2011-11-24, p1793280.11o, 94, 1291, 0.39, 0.42, 47.04, 27.47
2011-11-23, p1793270.11o, 94, 939, 0.41, 0.44, 46.87, 27.64
2011-11-22, p1793260.11o, 95, 1178, 0.41, 0.42, 46.92, 27.62
2011-11-21, p1793250.11o, 94, 954, 0.38, 0.43, 47.05, 27.36
2011-11-20, p1793240.11o, 94, 1136, 0.38, 0.42, 47.05, 27.4
2011-11-19, p1793230.11o, 92, 1119, 0.38, 0.42, 46.98, 27.4
2011-11-18, p1793220.11o, 91, 1005, 0.38, 0.45, 46.93, 26.75
2011-11-17, p1793210.11o, 90, 1069, 0.37, 0.42, 46.98, 26.84
2011-11-16, p1793200.11o, 90, 1068, 0.37, 0.43, 47, 26.77
2011-11-15, p1793190.11o, 88, 1173, 0.35, 0.4, 47.04, 26.89
2011-11-14, p1793180.11o, 92, 1199, 0.37, 0.42, 47.05, 27.1
2011-11-13, p1793170.11o, 90, 1087, 0.35, 0.4, 47.02, 26.84
2011-11-12, p1793160.11o, 89, 1261, 0.35, 0.41, 47.03, 26.92
2011-11-11, p1793150.11o, 89, 1262, 0.35, 0.4, 47.09, 26.69
2011-11-10, p1793140.11o, 86, 1143, 0.35, 0.43, 47.03, 26.46
2011-11-09, p1793130.11o, 87, 1051, 0.35, 0.42, 47.06, 26.54
2011-11-08, p1793120.11o, 86, 1334, 0.34, 0.42, 47.09, 26.46
2011-11-07, p1793110.11o, 88, 1019, 0.36, 0.44, 47.05, 26.7
2011-11-06, p1793100.11o, 88, 1022, 0.37, 0.44, 46.99, 26.59
2011-11-05, p1793090.11o, 89, 1026, 0.36, 0.42, 47.05, 26.91
2011-11-04, p1793080.11o, 88, 1145, 0.35, 0.41, 47.06, 26.62
2011-11-03, p1793070.11o, 87, 1006, 0.35, 0.42, 46.98, 26.55
2011-11-02, p1793060.11o, 87, 1205, 0.34, 0.4, 47.03, 26.62
2011-11-01, p1793050.11o, 89, 851, 0.35, 0.42, 47.03, 26.84
2011-10-31, p1793040.11o, 94, 1062, 0.38, 0.42, 46.96, 27.49
2011-10-30, p1793030.11o, 89, 1030, 0.36, 0.4, 46.95, 26.87
2011-10-29, p1793020.11o, 83, 1337, 0.33, 0.4, 47, 26.44
2011-10-28, p1793010.11o, 84, 1019, 0.34, 0.4, 47.05, 26.23
2011-10-27, p1793000.11o, 87, 1206, 0.34, 0.4, 47.04, 26.69
2011-10-26, p1792990.11o, 91, 1135, 0.36, 0.41, 47.06, 26.99
2011-10-25, p1792980.11o, 94, 1115, 0.37, 0.41, 47.05, 27.61
2011-10-24, p1792970.11o, 92, 1092, 0.37, 0.41, 46.97, 27.39
2011-10-23, p1792960.11o, 92, 1089, 0.37, 0.43, 47, 27.11
2011-10-22, p1792950.11o, 92, 1110, 0.37, 0.45, 46.99, 27.29
2011-10-21, p1792940.11o, 93, 1318, 0.38, 0.42, 47, 27.41
2011-10-20, p1792930.11o, 99, 2456, 0.4, 0.39, 46.95, 30.56
2011-10-19, p1792920.11o, 99, 2130, 0.41, 0.38, 46.95, 30.65
2011-10-18, p1792910.11o, 100, 6192, 0.42, 0.35, 46.98, 34.9
2011-10-17, p1792900.11o, 100, 5502, 0.41, 0.35, 47, 34.93
2011-10-16, p1792890.11o, 100, 5500, 0.41, 0.35, 46.96, 34.41
2011-10-15, p1792880.11o, 100, 3808, 0.41, 0.36, 46.95, 34.4
2011-10-14, p1792870.11o, 100, 5303, 0.41, 0.35, 47.07, 34.56
2011-10-13, p1792860.11o, 100, 4773, 0.42, 0.36, 47.08, 34.73
2011-10-12, p1792850.11o, 100, 4337, 0.4, 0.35, 47.09, 34.7
2011-10-11, p1792840.11o, 100, 3181, 0.41, 0.35, 47.08, 34.8
2011-10-10, p1792830.11o, 100, 4770, 0.42, 0.35, 47.05, 34.62
2011-10-09, p1792820.11o, 100, 3406, 0.41, 0.35, 47.09, 34.29
2011-10-08, p1792810.11o, 100, 4335, 0.41, 0.34, 47.09, 34.27
2011-10-07, p1792800.11o, 100, 5963, 0.41, 0.35, 47.13, 34.32
2011-10-06, p1792790.11o, 100, 3669, 0.41, 0.36, 47.12, 34.51
2011-10-05, p1792780.11o, 100, 6810, 0.42, 0.38, 47.09, 34.28
2011-10-04, p1792770.11o, 100, 4330, 0.42, 0.36, 47.12, 34.28
2011-10-03, p1792760.11o, 100, 4605, 0.42, 0.36, 47.01, 33.94
2011-10-02, p1792750.11o, 100, 5117, 0.4, 0.34, 47.04, 34.2
2011-10-01, p1792740.11o, 100, 4604, 0.4, 0.34, 47.07, 34.35
2011-09-30, p1792730.11o, 99, 3938, 0.4, 0.34, 47.06, 34.4
2011-09-29, p1792720.11o, 100, 6171, 0.41, 0.35, 46.96, 34.14
2011-09-28, p1792710.11o, 100, 4935, 0.41, 0.34, 46.95, 33.72
2011-09-27, p1792700.11o, 100, 4934, 0.4, 0.35, 46.99, 33.57
2011-09-26, p1792690.11o, 100, 4935, 0.4, 0.35, 47.01, 33.65
2011-09-25, p1792680.11o, 100, 4112, 0.4, 0.35, 46.99, 33.85
2011-09-24, p1792670.11o, 100, 3524, 0.41, 0.35, 46.98, 33.64
2011-09-23, p1792660.11o, 100, 4115, 0.41, 0.35, 46.98, 34.05
2011-09-22, p1792650.11o, 100, 3798, 0.41, 0.36, 46.95, 33.86
2011-09-21, p1792640.11o, 100, 4489, 0.41, 0.35, 46.97, 34.1
2011-09-20, p1792630.11o, 99, 4390, 0.41, 0.35, 46.97, 34.01
2011-09-19, p1792620.11o, 100, 4937, 0.41, 0.35, 46.96, 34.11
2011-09-18, p1792610.11o, 100, 4937, 0.41, 0.34, 46.99, 34.47
2011-09-17, p1792600.11o, 100, 4489, 0.4, 0.35, 46.99, 34.15
2011-09-16, p1792590.11o, 100, 4938, 0.41, 0.36, 47, 34.2
2011-09-15, p1792580.11o, 100, 3086, 0.41, 0.35, 47.01, 34.45
2011-09-14, p1792570.11o, 99, 4053, 0.41, 0.35, 46.97, 34.31
2011-09-13, p1792560.11o, 100, 4331, 0.41, 0.35, 47.04, 33.98
2011-09-12, p1792550.11o, 100, 4763, 0.41, 0.35, 47.02, 34.18
2011-09-11, p1792540.11o, 100, 5295, 0.41, 0.35, 47.01, 34.12
2011-09-10, p1792530.11o, 100, 5294, 0.41, 0.35, 47.02, 34.4
2011-09-09, p1792520.11o, 100, 4330, 0.41, 0.35, 47.01, 34.04
2011-09-08, p1792510.11o, 100, 4766, 0.41, 0.35, 46.98, 34.23
2011-09-07, p1792500.11o, 99, 4079, 0.41, 0.35, 47, 34.33
2011-09-06, p1792490.11o, 100, 4489, 0.43, 0.36, 47.01, 34.47
2011-09-05, p1792480.11o, 100, 4488, 0.41, 0.35, 47, 34.62
2011-09-04, p1792470.11o, 100, 3525, 0.42, 0.36, 46.98, 34.52
2011-09-03, p1792460.11o, 100, 2902, 0.41, 0.34, 47.01, 34.65
2011-09-02, p1792450.11o, 100, 4487, 0.41, 0.35, 47.03, 34.68
2011-09-01, p1792440.11o, 99, 3750, 0.41, 0.35, 47, 34.78
2011-08-31, p1792430.11o, 99, 4832, 0.41, 0.35, 47, 34.56
2011-08-30, p1792420.11o, 99, 2960, 0.42, 0.35, 47, 34.55
2011-08-29, p1792410.11o, 100, 4333, 0.41, 0.34, 47, 34.57
2011-08-28, p1792400.11o, 100, 3667, 0.42, 0.35, 47.02, 34.59
2011-08-27, p1792390.11o, 100, 5300, 0.42, 0.34, 47.01, 34.58
2011-08-26, p1792380.11o, 100, 4411, 0.42, 0.35, 46.98, 34.61
2011-08-25, p1792370.11o, 100, 4110, 0.42, 0.35, 46.98, 34.41
2011-08-24, p1792360.11o, 100, 4933, 0.42, 0.35, 47.01, 34.44
2011-08-23, p1792350.11o, 99, 3705, 0.42, 0.35, 47.03, 34.55
2011-08-22, p1792340.11o, 100, 4109, 0.42, 0.35, 47, 34.55
2011-08-21, p1792330.11o, 100, 4106, 0.42, 0.35, 47, 34.24
2011-08-20, p1792320.11o, 100, 3285, 0.41, 0.35, 47, 34.38
2011-08-19, p1792310.11o, 100, 4107, 0.41, 0.35, 47.01, 34.41
2011-08-18, p1792300.11o, 100, 2897, 0.41, 0.35, 47.02, 34.57
2011-08-17, p1792290.11o, 98, 4039, 0.42, 0.36, 46.92, 33.78
2011-08-16, p1792280.11o, 100, 4335, 0.41, 0.35, 47.01, 34.3
2011-08-15, p1792270.11o, 100, 3178, 0.41, 0.35, 47.03, 34.38
2011-08-14, p1792260.11o, 100, 3179, 0.41, 0.35, 47.02, 34.45
2011-08-13, p1792250.11o, 100, 3178, 0.41, 0.35, 47, 34.49
2011-08-12, p1792240.11o, 100, 3169, 0.41, 0.35, 46.99, 34.35
2011-08-11, p1792230.11o, 100, 3094, 0.42, 0.35, 46.88, 34.25
2011-08-10, p1792220.11o, 98, 3032, 0.42, 0.35, 46.85, 33.89
2011-08-09, p1792210.11o, 100, 3800, 0.41, 0.35, 46.89, 34.05
2011-08-08, p1792200.11o, 100, 4114, 0.42, 0.36, 46.86, 33.72
2011-08-07, p1792190.11o, 99, 2593, 0.42, 0.36, 46.86, 32.74
2011-08-06, p1792180.11o, 100, 2242, 0.41, 0.36, 46.89, 33.04
2011-08-05, p1792170.11o, 99, 2735, 0.41, 0.36, 46.94, 32.07
2011-08-04, p1792160.11o, 99, 2132, 0.41, 0.4, 46.89, 31.04
2011-08-03, p1792150.11o, 98, 1601, 0.41, 0.39, 46.87, 30.16
2011-08-02, p1792140.11o, 99, 1577, 0.41, 0.38, 46.87, 30.35
2011-08-01, p1792130.11o, 99, 2035, 0.42, 0.37, 46.87, 30.49
2011-07-31, p1792120.11o, 99, 2891, 0.41, 0.36, 46.88, 31.48
2011-07-30, p1792110.11o, 99, 2134, 0.42, 0.37, 46.87, 31.08
2011-07-29, p1792100.11o, 99, 1956, 0.41, 0.37, 46.88, 30.43
2011-07-28, p1792090.11o, 99, 2887, 0.41, 0.37, 46.94, 31.2
2011-07-27, p1792080.11o, 99, 2727, 0.41, 0.37, 46.94, 30.92
2011-07-26, p1792070.11o, 99, 2447, 0.41, 0.38, 46.92, 30.51
2011-07-25, p1792060.11o, 99, 2041, 0.41, 0.38, 46.92, 30.47
2011-07-24, p1792050.11o, 99, 1814, 0.41, 0.38, 46.91, 30.5
2011-07-23, p1792040.11o, 98, 1806, 0.41, 0.38, 46.91, 29.98
2011-07-22, p1792030.11o, 98, 1132, 0.41, 0.38, 46.94, 29.87
2011-07-21, p1792020.11o, 98, 1213, 0.4, 0.4, 46.94, 29.41
2011-07-20, p1792010.11o, 97, 909, 0.4, 0.42, 46.98, 29
2011-07-19, p1792000.11o, 98, 1429, 0.41, 0.42, 46.98, 29.28
2011-07-18, p1791990.11o, 98, 1316, 0.4, 0.39, 47.03, 29.56
2011-07-17, p1791980.11o, 98, 1279, 0.4, 0.39, 47.07, 29.36
2011-07-16, p1791970.11o, 98, 1278, 0.4, 0.4, 47.01, 29.33
2011-07-15, p1791960.11o, 98, 1391, 0.4, 0.38, 46.94, 29.7
2011-07-14, p1791950.11o, 98, 1246, 0.4, 0.4, 46.97, 29.49
2011-07-13, p1791940.11o, 98, 1394, 0.4, 0.39, 46.97, 29.8
2011-07-12, p1791930.11o, 99, 1744, 0.41, 0.4, 46.92, 29.87
2011-07-11, p1791920.11o, 99, 2448, 0.4, 0.38, 46.91, 30.34
2011-07-10, p1791910.11o, 99, 2225, 0.41, 0.38, 46.92, 30.38
2011-07-09, p1791900.11o, 98, 1318, 0.41, 0.39, 46.9, 29.97
2011-07-08, p1791890.11o, 99, 2891, 0.41, 0.38, 46.92, 31.17
2011-07-07, p1791880.11o, 99, 2586, 0.42, 0.37, 46.9, 31.31
2011-07-06, p1791870.11o, 99, 3075, 0.41, 0.37, 46.91, 31.45
2011-07-05, p1791860.11o, 99, 1686, 0.42, 0.39, 46.9, 30.16
2011-07-04, p1791850.11o, 97, 997, 0.41, 0.41, 46.92, 28.39
2011-07-03, p1791840.11o, 97, 1020, 0.41, 0.43, 46.88, 28.61
2011-07-02, p1791830.11o, 96, 852, 0.41, 0.42, 46.88, 28.17
2011-07-01, p1791820.11o, 95, 962, 0.4, 0.42, 46.92, 27.63
2011-06-30, p1791810.11o, 96, 1129, 0.4, 0.43, 46.92, 28.04
2011-06-29, p1791800.11o, 96, 1029, 0.4, 0.41, 46.91, 27.99
2011-06-28, p1791790.11o, 95, 1075, 0.4, 0.44, 46.9, 28.1
2011-06-27, p1791780.11o, 99, 2040, 0.4, 0.38, 46.91, 30.3
2011-06-26, p1791770.11o, 97, 1267, 0.41, 0.39, 46.87, 28.79
2011-06-25, p1791760.11o, 98, 1808, 0.4, 0.39, 46.89, 29.81
2011-06-24, p1791750.11o, 98, 1282, 0.4, 0.4, 46.93, 29.52
2011-06-23, p1791740.11o, 97, 1007, 0.39, 0.39, 46.93, 28.93
2011-06-22, p1791730.11o, 95, 958, 0.39, 0.42, 46.83, 27.8
2011-06-21, p1791720.11o, 95, 761, 0.4, 0.43, 46.83, 27.8
2011-06-20, p1791710.11o, 97, 1232, 0.4, 0.43, 46.85, 28.87
2011-06-19, p1791700.11o, 99, 2132, 0.41, 0.38, 46.87, 30.7
2011-06-18, p1791690.11o, 99, 2451, 0.4, 0.38, 46.88, 30.75
2011-06-17, p1791680.11o, 99, 1745, 0.41, 0.39, 46.91, 29.96
2011-06-16, p1791670.11o, 96, 990, 0.39, 0.4, 46.92, 28
2011-06-15, p1791660.11o, 95, 964, 0.39, 0.41, 46.88, 27.56
2011-06-14, p1791650.11o, 95, 887, 0.4, 0.43, 46.87, 27.6
2011-06-13, p1791640.11o, 97, 1120, 0.39, 0.4, 46.9, 28.41
2011-06-12, p1791630.11o, 94, 954, 0.38, 0.43, 46.89, 27.79
2011-06-11, p1791620.11o, 98, 1385, 0.4, 0.38, 46.9, 29.55
2011-06-10, p1791610.11o, 99, 2891, 0.41, 0.37, 46.89, 31.08
2011-06-09, p1791600.11o, 100, 5487, 0.41, 0.36, 46.87, 33.44
2011-06-08, p1791590.11o, 100, 3292, 0.4, 0.36, 46.9, 33.19
2011-06-07, p1791580.11o, 100, 4935, 0.4, 0.35, 46.89, 33.07
2011-06-06, p1791570.11o, 97, 1098, 0.4, 0.39, 46.89, 29.35
2011-06-05, p1791560.11o, 95, 874, 0.39, 0.43, 46.88, 27.81
2011-06-04, p1791550.11o, 95, 924, 0.38, 0.44, 46.91, 27.57
2011-06-03, p1791540.11o, 92, 771, 0.38, 0.43, 46.93, 27.07
2011-06-02, p1791530.11o, 92, 818, 0.37, 0.42, 46.93, 27.01
2011-06-01, p1791520.11o, 92, 936, 0.38, 0.43, 47, 27
2011-05-31, p1791510.11o, 93, 1127, 0.38, 0.43, 46.99, 27.05
2011-05-30, p1791500.11o, 94, 1012, 0.38, 0.42, 47.01, 27.19
2011-05-29, p1791490.11o, 92, 974, 0.38, 0.45, 47, 27.11
2011-05-28, p1791480.11o, 93, 791, 0.38, 0.43, 47, 26.97
2011-05-27, p1791470.11o, 93, 1030, 0.38, 0.42, 46.99, 27.56
2011-05-26, p1791460.11o, 95, 769, 0.38, 0.42, 47.04, 27.41
2011-05-25, p1791450.11o, 94, 1220, 0.38, 0.43, 47.01, 27.31
2011-05-24, p1791440.11o, 89, 1158, 0.36, 0.42, 47.03, 26.91
2011-05-23, p1791430.11o, 93, 907, 0.37, 0.42, 47.01, 27.22
2011-05-22, p1791420.11o, 97, 959, 0.39, 0.39, 46.99, 28.14
2011-05-21, p1791410.11o, 98, 1387, 0.41, 0.39, 46.95, 29.18
2011-05-20, p1791400.11o, 97, 1063, 0.39, 0.41, 46.94, 28.31
2011-05-19, p1791390.11o, 97, 1340, 0.4, 0.4, 46.97, 28.48
2011-05-18, p1791380.11o, 98, 1562, 0.4, 0.4, 46.96, 28.93
2011-05-17, p1791370.11o, 98, 1391, 0.41, 0.41, 46.98, 29.49
2011-05-16, p1791360.11o, 98, 1162, 0.39, 0.4, 46.92, 29.55
2011-05-15, p1791350.11o, 99, 2451, 0.4, 0.39, 46.89, 30.33
2011-05-14, p1791340.11o, 99, 1749, 0.39, 0.37, 46.89, 30.35
2011-05-13, p1791330.11o, 97, 1857, 0.39, 0.4, 46.83, 29.22
2011-05-12, p1791320.11o, 97, 1130, 0.39, 0.39, 46.82, 28.37
2011-05-11, p1791310.11o, 96, 1071, 0.39, 0.42, 46.8, 27.82
2011-05-10, p1791300.11o, 98, 2147, 0.4, 0.38, 46.93, 30.81
2011-05-09, p1791290.11o, 99, 2335, 0.39, 0.37, 46.98, 30.27
2011-05-08, p1791280.11o, 98, 1250, 0.39, 0.39, 47, 29.27
2011-05-07, p1791270.11o, 96, 1173, 0.4, 0.41, 46.91, 28.18
2011-05-06, p1791260.11o, 98, 1574, 0.41, 0.41, 46.81, 28.86
2011-05-05, p1791250.11o, 98, 1767, 0.41, 0.41, 46.67, 29.77
2011-05-04, p1791240.11o, 93, 787, 0.38, 0.44, 46.83, 26.88
2011-05-03, p1791230.11o, 97, 1237, 0.4, 0.41, 46.87, 28.54
2011-05-02, p1791220.11o, 88, 1453, 0.36, 0.42, 46.81, 26.55
2011-05-01, p1791210.11o, 83, 969, 0.34, 0.42, 46.83, 25.95
2011-04-30, p1791200.11o, 83, 1182, 0.34, 0.41, 46.86, 25.92
2011-04-29, p1791190.11o, 82, 1209, 0.35, 0.4, 46.86, 25.74
2011-04-28, p1791180.11o, 84, 1172, 0.34, 0.4, 46.85, 25.83
2011-04-27, p1791170.11o, 83, 1261, 0.34, 0.44, 46.85, 25.85
2011-04-26, p1791160.11o, 86, 1235, 0.36, 0.43, 46.86, 26.14
2011-04-25, p1791150.11o, 87, 1018, 0.36, 0.42, 46.8, 26.19
2011-04-24, p1791140.11o, 82, 1283, 0.35, 0.4, 46.84, 25.97
2011-04-23, p1791130.11o, 79, 1444, 0.33, 0.41, 46.85, 25.61
2011-04-22, p1791120.11o, 74, 1193, 0.32, 0.41, 46.81, 25.38
2011-04-21, p1791110.11o, 77, 1496, 0.33, 0.4, 46.76, 25.54
2011-04-20, p1791100.11o, 82, 1402, 0.34, 0.42, 46.87, 25.83
2011-04-19, p1791090.11o, 82, 1632, 0.35, 0.41, 46.84, 25.94
2011-04-18, p1791080.11o, 78, 1221, 0.33, 0.41, 46.79, 25.59
2011-04-17, p1791070.11o, 82, 1051, 0.35, 0.42, 46.8, 25.73
2011-04-16, p1791060.11o, 82, 1165, 0.36, 0.43, 46.8, 25.94
2011-04-15, p1791050.11o, 83, 1125, 0.35, 0.43, 46.81, 25.82
2011-04-14, p1791040.11o, 80, 1329, 0.33, 0.39, 46.88, 25.68
2011-04-13, p1791030.11o, 79, 1562, 0.32, 0.39, 46.9, 25.89
2011-04-12, p1791020.11o, 79, 1762, 0.33, 0.43, 46.9, 25.58
2011-04-11, p1791010.11o, 78, 1342, 0.33, 0.39, 46.94, 25.91
2011-04-10, p1791000.11o, 77, 1240, 0.33, 0.4, 46.91, 25.53
2011-04-09, p1790990.11o, 86, 1025, 0.35, 0.42, 46.86, 26.06
2011-04-08, p1790980.11o, 90, 1246, 0.37, 0.44, 46.87, 26.33
2011-04-07, p1790970.11o, 87, 1070, 0.37, 0.44, 46.82, 26.51
2011-04-06, p1790960.11o, 91, 742, 0.38, 0.46, 46.89, 26.57
2011-04-05, p1790950.11o, 91, 772, 0.39, 0.42, 46.78, 26.65
2011-04-04, p1790940.11o, 85, 1222, 0.36, 0.42, 46.86, 26.31
2011-04-03, p1790930.11o, 80, 1376, 0.33, 0.4, 46.89, 25.84
2011-04-02, p1790920.11o, 89, 1085, 0.37, 0.42, 46.81, 26.76
2011-04-01, p1790910.11o, 98, 947, 0.41, 0.42, 46.79, 28.59
2011-03-31, p1790900.11o, 90, 1135, 0.39, 0.43, 46.8, 26.86
2011-03-30, p1790890.11o, 93, 938, 0.39, 0.45, 46.8, 27.03
2011-03-29, p1790880.11o, 95, 798, 0.4, 0.45, 46.83, 27.13
2011-03-28, p1790870.11o, 94, 1300, 0.39, 0.43, 46.83, 27.35
2011-03-27, p1790860.11o, 92, 842, 0.39, 0.45, 46.85, 26.79
2011-03-26, p1790850.11o, 95, 1044, 0.4, 0.42, 46.81, 27.42
2011-03-25, p1790840.11o, 94, 1007, 0.4, 0.46, 46.79, 27.02
2011-03-24, p1790830.11o, 96, 932, 0.4, 0.42, 46.89, 27.95
2011-03-23, p1790820.11o, 96, 855, 0.4, 0.43, 46.82, 27.93
2011-03-22, p1790810.11o, 96, 1052, 0.4, 0.43, 46.85, 28.14
2011-03-21, p1790800.11o, 94, 892, 0.38, 0.43, 46.83, 27.71
2011-03-20, p1790790.11o, 91, 1066, 0.37, 0.43, 46.8, 26.65
2011-03-19, p1790780.11o, 91, 922, 0.39, 0.47, 46.56, 26.85
2011-03-18, p1790770.11o, 92, 983, 0.4, 0.43, 46.69, 27.03
2011-03-17, p1790760.11o, 92, 944, 0.38, 0.42, 46.78, 27.1
2011-03-16, p1790750.11o, 96, 1044, 0.41, 0.44, 46.78, 27.88
2011-03-15, p1790740.11o, 99, 2030, 0.42, 0.41, 46.74, 29.64
2011-03-14, p1790730.11o, 98, 1625, 0.41, 0.42, 46.78, 29.08
2011-03-13, p1790720.11o, 98, 1526, 0.42, 0.41, 46.74, 28.88
2011-03-12, p1790710.11o, 96, 990, 0.39, 0.44, 46.77, 27.74
2011-03-11, p1790700.11o, 95, 994, 0.39, 0.43, 46.77, 27.23
2011-03-10, p1790690.11o, 97, 1111, 0.41, 0.44, 46.74, 28.44
2011-03-09, p1790680.11o, 99, 1690, 0.41, 0.4, 46.75, 29.81
2011-03-08, p1790670.11o, 98, 1395, 0.41, 0.42, 46.77, 28.82
2011-03-07, p1790660.11o, 97, 1110, 0.4, 0.42, 46.81, 28.32
2011-03-06, p1790650.11o, 97, 1315, 0.42, 0.43, 46.76, 28.41
2011-03-05, p1790640.11o, 98, 1320, 0.42, 0.42, 46.76, 28.74
2011-03-04, p1790630.11o, 97, 1461, 0.4, 0.42, 46.83, 28.39
2011-03-03, p1790620.11o, 97, 1245, 0.41, 0.42, 46.83, 28.2
2011-03-02, p1790610.11o, 97, 1066, 0.41, 0.43, 46.79, 28.51
2011-03-01, p1790600.11o, 98, 1068, 0.41, 0.41, 46.79, 28.86
2011-02-28, p1790590.11o, 98, 1320, 0.39, 0.41, 46.84, 28.72
2011-02-27, p1790580.11o, 98, 1520, 0.39, 0.4, 46.83, 28.45
2011-02-26, p1790570.11o, 97, 1222, 0.39, 0.41, 46.86, 28.43
2011-02-25, p1790560.11o, 97, 1107, 0.39, 0.42, 46.82, 28.26
2011-02-24, p1790550.11o, 97, 1250, 0.42, 0.42, 46.72, 28.63
2011-02-23, p1790540.11o, 97, 1366, 0.4, 0.39, 46.92, 29.39
2011-02-22, p1790530.11o, 97, 1155, 0.39, 0.43, 46.86, 27.95
2011-02-21, p1790520.11o, 97, 887, 0.39, 0.41, 46.87, 28.42
2011-02-20, p1790510.11o, 97, 1105, 0.38, 0.42, 46.86, 28.06
2011-02-19, p1790500.11o, 97, 1245, 0.38, 0.42, 46.86, 27.9
2011-02-18, p1790490.11o, 96, 1445, 0.38, 0.4, 46.88, 27.39
2011-02-17, p1790480.11o, 93, 1000, 0.39, 0.43, 46.76, 27.23
2011-02-16, p1790470.11o, 91, 931, 0.4, 0.44, 46.21, 26.5
2011-02-15, p1790460.11o, 94, 955, 0.41, 0.44, 46.76, 26.93
2011-02-14, p1790450.11o, 95, 980, 0.39, 0.43, 46.91, 27.47
2011-02-13, p1790440.11o, 97, 1183, 0.39, 0.43, 46.87, 28.06
2011-02-12, p1790430.11o, 95, 904, 0.38, 0.43, 46.9, 27.24
2011-02-11, p1790420.11o, 95, 1044, 0.38, 0.43, 46.93, 27.35
2011-02-10, p1790410.11o, 97, 1108, 0.38, 0.4, 46.91, 27.98
2011-02-09, p1790400.11o, 98, 1169, 0.39, 0.4, 46.92, 28.67
2011-02-08, p1790390.11o, 97, 1057, 0.38, 0.42, 46.97, 28
2011-02-07, p1790380.11o, 96, 1152, 0.39, 0.41, 46.9, 27.78
2011-02-06, p1790370.11o, 95, 1131, 0.38, 0.43, 46.9, 27.09
2011-02-05, p1790360.11o, 95, 918, 0.38, 0.44, 46.9, 27.27
2011-02-04, p1790350.11o, 97, 1128, 0.38, 0.43, 46.99, 27.97
2011-02-03, p1790340.11o, 98, 1285, 0.38, 0.41, 46.92, 28.3
2011-02-02, p1790330.11o, 96, 1125, 0.38, 0.41, 46.96, 27.74
2011-02-01, p1790320.11o, 97, 1156, 0.39, 0.42, 46.95, 28.03
2011-01-31, p1790310.11o, 98, 1395, 0.39, 0.39, 46.94, 28.69
2011-01-30, p1790300.11o, 97, 1020, 0.4, 0.43, 46.92, 28.31
2011-01-29, p1790290.11o, 97, 1060, 0.39, 0.43, 46.91, 28.07
2011-01-28, p1790280.11o, 96, 1095, 0.38, 0.43, 46.91, 27.71
2011-01-27, p1790270.11o, 99, 2112, 0.39, 0.39, 46.91, 29.66
2011-01-26, p1790260.11o, 99, 2474, 0.4, 0.39, 46.89, 30.28
2011-01-25, p1790250.11o, 99, 2118, 0.4, 0.39, 46.96, 30.05
2011-01-24, p1790240.11o, 99, 2672, 0.41, 0.4, 46.92, 29.98
2011-01-23, p1790230.11o, 99, 2428, 0.4, 0.38, 46.98, 30.9
2011-01-22, p1790220.11o, 99, 7300, 0.4, 0.37, 46.96, 31.56
2011-01-21, p1790210.11o, 100, 4260, 0.4, 0.36, 47.06, 31.9
2011-01-20, p1790200.11o, 100, 5686, 0.41, 0.36, 46.97, 32.71
2011-01-19, p1790190.11o, 99, 3373, 0.41, 0.38, 46.93, 31.39
2011-01-18, p1790180.11o, 99, 3336, 0.41, 0.39, 46.98, 30.55
2011-01-17, p1790170.11o, 99, 2672, 0.42, 0.41, 46.83, 30.1
2011-01-16, p1790160.11o, 99, 2315, 0.42, 0.4, 46.83, 30.47
2011-01-15, p1790150.11o, 99, 2826, 0.42, 0.39, 46.85, 30.47
2011-01-14, p1790140.11o, 99, 3182, 0.42, 0.39, 46.85, 30.51
2011-01-13, p1790130.11o, 99, 3396, 0.42, 0.4, 46.82, 30.67
2011-01-12, p1790120.11o, 99, 2309, 0.42, 0.4, 46.86, 30.52
2011-01-11, p1790110.11o, 99, 1659, 0.4, 0.39, 46.95, 30.26
2011-01-10, p1790100.11o, 98, 3122, 0.39, 0.39, 46.97, 30.19
2011-01-09, p1790090.11o, 99, 2119, 0.39, 0.39, 46.93, 30.24
2011-01-08, p1790080.11o, 99, 2311, 0.4, 0.4, 46.95, 30.39
2011-01-07, p1790070.11o, 99, 2119, 0.4, 0.38, 46.95, 30.2
2011-01-06, p1790060.11o, 99, 2422, 0.4, 0.39, 47.05, 30.37
2011-01-05, p1790050.11o, 99, 1818, 0.4, 0.38, 47.1, 30.38
2011-01-04, p1790040.11o, 98, 2770, 0.4, 0.38, 47.06, 30.35
2011-01-03, p1790030.11o, 99, 2673, 0.4, 0.39, 47.11, 30.27
2011-01-02, p1790020.11o, 99, 2675, 0.41, 0.38, 47.09, 30.34
2011-01-01, p1790010.11o, 99, 1950, 0.41, 0.38, 46.98, 30.37
2010-12-31, p1793650.10o, 99, 2417, 0.39, 0.37, 47.11, 30.24
2010-12-30, p1793640.10o, 99, 2542, 0.4, 0.4, 47.07, 30.3
2010-12-29, p1793630.10o, 98, 2598, 0.42, 0.4, 47.03, 30.15
2010-12-28, p1793620.10o, 98, 1392, 0.42, 0.43, 47.01, 29.01
2010-12-27, p1793610.10o, 98, 1519, 0.4, 0.43, 47.07, 28.76
2010-12-26, p1793600.10o, 98, 1670, 0.41, 0.43, 47.06, 28.85
2010-12-25, p1793590.10o, 98, 1286, 0.4, 0.41, 47.1, 28.82
2010-12-24, p1793580.10o, 97, 1186, 0.39, 0.43, 47.1, 28.67
2010-12-23, p1793570.10o, 97, 1247, 0.4, 0.42, 47.08, 28.81
2010-12-22, p1793560.10o, 97, 1215, 0.4, 0.43, 47.09, 28.68
2010-12-21, p1793550.10o, 97, 1078, 0.4, 0.43, 47.12, 28.4
2010-12-20, p1793540.10o, 96, 1075, 0.4, 0.44, 47.04, 28.19
2010-12-19, p1793530.10o, 95, 1104, 0.42, 0.42, 46.36, 27.66
2010-12-18, p1793520.10o, 98, 1353, 0.41, 0.42, 47.08, 28.93
2010-12-17, p1793510.10o, 97, 1897, 0.4, 0.4, 47.11, 29.44
2010-12-16, p1793500.10o, 98, 1361, 0.4, 0.41, 47.08, 29.41
2010-12-15, p1793490.10o, 98, 1397, 0.4, 0.41, 47, 29.42
2010-12-14, p1793480.10o, 98, 1893, 0.41, 0.41, 46.83, 29.77
2010-12-13, p1793470.10o, 99, 1945, 0.43, 0.39, 46.86, 30.06
2010-12-12, p1793460.10o, 98, 1741, 0.41, 0.41, 46.91, 29.69
2010-12-11, p1793450.10o, 99, 3906, 0.42, 0.39, 46.93, 30.87
2010-12-10, p1793440.10o, 99, 2605, 0.41, 0.39, 46.88, 31.03
2010-12-09, p1793430.10o, 99, 2114, 0.41, 0.41, 46.94, 30.26
2010-12-08, p1793420.10o, 99, 1812, 0.41, 0.4, 46.93, 30.46
2010-12-07, p1793410.10o, 99, 1403, 0.41, 0.4, 46.93, 29.83
2010-12-06, p1793400.10o, 98, 1400, 0.41, 0.42, 46.94, 29.58
2010-12-05, p1793390.10o, 98, 1627, 0.4, 0.39, 47.01, 29.87
2010-12-04, p1793380.10o, 99, 2198, 0.4, 0.39, 46.98, 30.01
2010-12-03, p1793370.10o, 99, 2026, 0.41, 0.39, 46.95, 30.5
2010-12-02, p1793360.10o, 99, 1810, 0.42, 0.41, 46.89, 30.64
2010-12-01, p1793350.10o, 99, 1202, 0.42, 0.41, 46.85, 30.39
2010-11-30, p1793340.10o, 99, 1687, 0.4, 0.39, 46.95, 30.47
2010-11-29, p1793330.10o, 99, 1745, 0.39, 0.4, 46.98, 30.16
2010-11-28, p1793320.10o, 99, 1403, 0.4, 0.39, 46.97, 30.18
2010-11-27, p1793310.10o, 99, 1944, 0.42, 0.39, 46.89, 30.74
2010-11-26, p1793300.10o, 99, 2673, 0.39, 0.38, 46.98, 31.13
2010-11-25, p1793290.10o, 99, 3173, 0.39, 0.38, 47.01, 31.04
2010-11-24, p1793280.10o, 99, 2537, 0.39, 0.38, 47.04, 30.94
2010-11-23, p1793270.10o, 99, 5076, 0.41, 0.37, 46.98, 31.64
2010-11-22, p1793260.10o, 99, 2411, 0.41, 0.39, 46.99, 31.37
2010-11-21, p1793250.10o, 99, 2817, 0.41, 0.38, 46.99, 31.63
2010-11-20, p1793240.10o, 99, 2663, 0.43, 0.39, 46.72, 31.29
2010-11-19, p1793230.10o, 99, 3865, 0.41, 0.37, 47.01, 32.12
2010-11-18, p1793220.10o, 99, 3627, 0.41, 0.37, 46.94, 31.81
2010-11-17, p1793210.10o, 99, 2818, 0.4, 0.37, 46.99, 31.47
2010-11-16, p1793200.10o, 99, 2064, 0.41, 0.38, 46.89, 31.15
2010-11-15, p1793190.10o, 99, 3625, 0.41, 0.36, 46.92, 31.96
2010-11-14, p1793180.10o, 99, 4613, 0.41, 0.38, 46.97, 31.49
2010-11-13, p1793170.10o, 99, 2532, 0.4, 0.38, 47.01, 31.22
2010-11-12, p1793160.10o, 99, 5638, 0.41, 0.37, 46.99, 32.07
2010-11-11, p1793150.10o, 99, 3626, 0.41, 0.37, 47, 32.1
2010-11-10, p1793140.10o, 99, 2982, 0.41, 0.38, 46.97, 32.22
2010-11-09, p1793130.10o, 99, 3379, 0.4, 0.37, 47.03, 31.79
2010-11-08, p1793120.10o, 100, 3384, 0.4, 0.37, 46.99, 32.24
2010-11-07, p1793110.10o, 99, 4227, 0.42, 0.37, 46.92, 32.76
2010-11-06, p1793100.10o, 100, 4229, 0.41, 0.37, 46.93, 32.56
2010-11-05, p1793090.10o, 100, 8449, 0.41, 0.35, 46.94, 32.65
2010-11-04, p1793080.10o, 100, 3379, 0.41, 0.36, 46.97, 32.39
2010-11-03, p1793070.10o, 99, 2811, 0.41, 0.36, 46.92, 31.92
2010-11-02, p1793060.10o, 99, 3369, 0.41, 0.37, 46.92, 31.56
2010-11-01, p1793050.10o, 99, 1805, 0.41, 0.38, 46.9, 31.1
2010-10-31, p1793040.10o, 99, 2157, 0.41, 0.38, 46.92, 31.2
2010-10-30, p1793030.10o, 99, 2289, 0.41, 0.4, 46.9, 31.18
2010-10-29, p1793020.10o, 99, 1731, 0.41, 0.4, 46.96, 31.02
2010-10-28, p1793010.10o, 99, 1933, 0.42, 0.4, 46.97, 30.99
2010-10-27, p1793000.10o, 99, 2962, 0.4, 0.38, 47.04, 30.96
2010-10-26, p1792990.10o, 99, 2393, 0.4, 0.39, 47.07, 31.06
2010-10-25, p1792980.10o, 99, 2285, 0.42, 0.39, 47.08, 31.03
2010-10-24, p1792970.10o, 99, 1675, 0.42, 0.4, 46.98, 31.23
2010-10-23, p1792960.10o, 99, 2097, 0.41, 0.38, 47.03, 31.02
2010-10-22, p1792950.10o, 99, 1733, 0.4, 0.38, 47.01, 30.66
2010-10-21, p1792940.10o, 99, 1935, 0.4, 0.37, 47.04, 30.81
2010-10-20, p1792930.10o, 99, 2094, 0.4, 0.37, 47, 30.5
2010-10-19, p1792920.10o, 99, 2965, 0.4, 0.37, 47, 31.29
2010-10-18, p1792910.10o, 99, 2391, 0.39, 0.37, 47, 30.85
2010-10-17, p1792900.10o, 99, 2290, 0.39, 0.36, 46.94, 31.57
2010-10-16, p1792890.10o, 98, 1035, 0.39, 0.39, 46.94, 29.19
2010-10-15, p1792880.10o, 98, 1240, 0.4, 0.38, 46.96, 29.43
2010-10-14, p1792870.10o, 99, 1830, 0.4, 0.38, 47.01, 30.17
2010-10-13, p1792860.10o, 100, 3886, 0.4, 0.36, 46.94, 31.81
2010-10-12, p1792850.10o, 99, 2656, 0.4, 0.37, 46.95, 31.59
2010-10-11, p1792840.10o, 100, 3886, 0.4, 0.36, 46.99, 32.04
2010-10-10, p1792830.10o, 99, 2656, 0.41, 0.36, 46.94, 31.83
2010-10-09, p1792820.10o, 100, 3155, 0.4, 0.36, 46.97, 32.06
2010-10-08, p1792810.10o, 99, 3882, 0.4, 0.35, 46.95, 31.9
2010-10-07, p1792800.10o, 99, 2397, 0.4, 0.36, 47, 31.17
2010-10-06, p1792790.10o, 99, 1790, 0.4, 0.38, 46.96, 30.39
2010-10-05, p1792780.10o, 99, 3153, 0.4, 0.37, 47, 31.79
2010-10-04, p1792770.10o, 99, 2650, 0.4, 0.36, 47.02, 31.61
2010-10-03, p1792760.10o, 100, 5046, 0.41, 0.36, 46.91, 32.1
2010-10-02, p1792750.10o, 100, 4585, 0.41, 0.36, 46.9, 32.21
2010-10-01, p1792740.10o, 99, 3553, 0.41, 0.37, 46.92, 32.69
2010-09-30, p1792730.10o, 99, 4982, 0.42, 0.35, 46.84, 32.57
2010-09-29, p1792720.10o, 100, 5589, 0.41, 0.36, 46.85, 33.22
2010-09-28, p1792710.10o, 100, 4147, 0.41, 0.35, 46.88, 33.4
2010-09-27, p1792700.10o, 99, 4561, 0.42, 0.35, 46.92, 33.73
2010-09-26, p1792690.10o, 100, 4593, 0.42, 0.35, 46.9, 33.38
2010-09-25, p1792680.10o, 100, 6311, 0.41, 0.36, 46.9, 32.99
2010-09-24, p1792670.10o, 100, 5048, 0.41, 0.35, 46.94, 33.12
2010-09-23, p1792660.10o, 99, 6171, 0.41, 0.36, 46.91, 33.34
2010-09-22, p1792650.10o, 100, 3884, 0.4, 0.35, 46.92, 33.43
2010-09-21, p1792640.10o, 99, 4510, 0.41, 0.35, 47, 33.55
2010-09-20, p1792630.10o, 100, 7214, 0.41, 0.35, 46.95, 33.46
2010-09-19, p1792620.10o, 100, 5610, 0.43, 0.37, 46.93, 33.47
2010-09-18, p1792610.10o, 100, 4592, 0.42, 0.36, 46.98, 33.43
2010-09-17, p1792600.10o, 100, 5615, 0.4, 0.34, 46.99, 33.49
2010-09-16, p1792590.10o, 100, 5617, 0.4, 0.35, 47, 33.35
2010-09-15, p1792580.10o, 100, 6320, 0.4, 0.34, 46.98, 33.29
2010-09-14, p1792570.10o, 100, 3885, 0.4, 0.35, 46.95, 33.06
2010-09-13, p1792560.10o, 100, 8431, 0.41, 0.34, 46.96, 33.73
2010-09-12, p1792550.10o, 100, 6323, 0.41, 0.34, 46.98, 33.63
2010-09-11, p1792540.10o, 100, 5056, 0.41, 0.35, 46.91, 34.36
2010-09-10, p1792530.10o, 100, 4216, 0.4, 0.35, 46.88, 35.35
2010-09-09, p1792520.10o, 100, 6323, 0.4, 0.35, 46.92, 34.7
2010-09-08, p1792510.10o, 100, 3371, 0.41, 0.35, 46.99, 34.46
2010-09-07, p1792500.10o, 100, 4597, 0.41, 0.34, 47.03, 33.94
2010-09-06, p1792490.10o, 100, 4215, 0.4, 0.34, 47.02, 33.78
2010-09-05, p1792480.10o, 100, 5619, 0.4, 0.34, 47.02, 33.79
2010-09-04, p1792470.10o, 100, 7225, 0.41, 0.35, 46.97, 33.84
2010-09-03, p1792460.10o, 100, 6323, 0.41, 0.35, 46.96, 33.96
2010-09-02, p1792450.10o, 100, 5059, 0.41, 0.34, 46.96, 34.17
2010-09-01, p1792440.10o, 100, 10122, 0.41, 0.34, 46.98, 34.47
2010-08-31, p1792430.10o, 100, 10116, 0.4, 0.34, 47.02, 34.28
2010-08-30, p1792420.10o, 100, 2407, 0.4, 0.34, 47.04, 34.43
2010-08-29, p1792410.10o, 100, 7229, 0.4, 0.34, 47.03, 34.6
2010-08-28, p1792400.10o, 100, 4599, 0.4, 0.34, 47, 34.39
2010-08-27, p1792390.10o, 100, 4921, 0.41, 0.34, 46.91, 33.86
2010-08-26, p1792380.10o, 100, 6105, 0.41, 0.35, 46.9, 34.33
2010-08-25, p1792370.10o, 100, 3782, 0.42, 0.34, 46.83, 34.03
2010-08-24, p1792360.10o, 99, 5348, 0.41, 0.35, 46.84, 33.91
2010-08-23, p1792350.10o, 100, 7017, 0.4, 0.35, 46.92, 33.14
2010-08-22, p1792340.10o, 100, 3069, 0.4, 0.35, 46.9, 33.4
2010-08-21, p1792330.10o, 100, 3272, 0.41, 0.35, 46.9, 32.68
2010-08-20, p1792320.10o, 100, 3778, 0.41, 0.36, 46.87, 32.67
2010-08-19, p1792310.10o, 98, 1987, 0.41, 0.36, 46.9, 30.57
2010-08-18, p1792300.10o, 99, 1683, 0.41, 0.37, 46.84, 31.06
2010-08-17, p1792290.10o, 100, 4461, 0.41, 0.34, 46.86, 32.46
2010-08-16, p1792280.10o, 100, 8189, 0.41, 0.35, 46.86, 33.91
2010-08-15, p1792270.10o, 100, 9834, 0.42, 0.34, 46.86, 34.26
2010-08-14, p1792260.10o, 100, 9834, 0.42, 0.35, 46.88, 34.06
2010-08-13, p1792250.10o, 100, 6148, 0.41, 0.36, 46.87, 34.14
2010-08-12, p1792240.10o, 100, 16393, 0.41, 0.34, 46.88, 34.2
2010-08-11, p1792230.10o, 100, 8198, 0.41, 0.35, 46.89, 33.99
2010-08-10, p1792220.10o, 100, 9835, 0.41, 0.33, 46.93, 34.01
2010-08-09, p1792210.10o, 100, 8194, 0.41, 0.34, 46.89, 33.23
2010-08-08, p1792200.10o, 100, 8196, 0.41, 0.34, 46.9, 33.62
2010-08-07, p1792190.10o, 100, 16400, 0.41, 0.34, 46.91, 34.11
2010-08-06, p1792180.10o, 100, 6149, 0.41, 0.35, 46.89, 33.76
2010-08-05, p1792170.10o, 100, 8199, 0.41, 0.36, 46.89, 33.86
2010-08-04, p1792160.10o, 100, 4101, 0.41, 0.35, 46.9, 34.14
2010-08-03, p1792150.10o, 100, 12076, 0.41, 0.34, 46.88, 34.19
2010-08-02, p1792140.10o, 100, 7029, 0.42, 0.34, 46.92, 34.15
2010-08-01, p1792130.10o, 100, 4468, 0.41, 0.36, 46.91, 32.39
2010-07-31, p1792120.10o, 99, 4459, 0.41, 0.36, 46.93, 31.49
2010-07-30, p1792110.10o, 99, 3503, 0.41, 0.36, 46.88, 31.6
2010-07-29, p1792100.10o, 98, 3997, 0.41, 0.37, 46.87, 31.46
2010-07-28, p1792090.10o, 100, 4465, 0.41, 0.37, 46.89, 32.27
2010-07-27, p1792080.10o, 100, 3070, 0.41, 0.36, 46.89, 32.32
2010-07-26, p1792070.10o, 99, 3067, 0.41, 0.36, 46.85, 31.36
2010-07-25, p1792060.10o, 99, 2337, 0.41, 0.38, 46.86, 31.68
2010-07-24, p1792050.10o, 100, 3781, 0.42, 0.36, 46.87, 31.94
2010-07-23, p1792040.10o, 99, 2583, 0.41, 0.36, 46.86, 31.6
2010-07-22, p1792030.10o, 100, 5464, 0.41, 0.35, 46.9, 32.65
2010-07-21, p1792020.10o, 99, 2225, 0.4, 0.37, 46.93, 30.97
2010-07-20, p1792010.10o, 99, 1956, 0.41, 0.36, 46.91, 30.6
2010-07-19, p1792000.10o, 99, 2123, 0.4, 0.37, 46.9, 30.22
2010-07-18, p1791990.10o, 99, 1957, 0.4, 0.37, 46.86, 30.64
2010-07-17, p1791980.10o, 99, 3057, 0.41, 0.37, 46.8, 32.29
2010-07-16, p1791970.10o, 99, 7918, 0.41, 0.42, 46.61, 30.77
2010-07-15, p1791960.10o, 99, 11858, 0.42, 0.42, 46.61, 30.43
2010-07-14, p1791950.10o, 100, 47716, 0.41, 0.4, 46.67, 32.58
2010-07-13, p1791940.10o, 100, 47714, 0.41, 0.39, 46.66, 33.58
2010-07-12, p1791930.10o, 100, 47737, 0.43, 0.4, 46.61, 33.59
2010-07-11, p1791920.10o, 100, 23854, 0.43, 0.4, 46.63, 33.58
2010-07-10, p1791910.10o, 100, 11920, 0.43, 0.4, 46.63, 32.66
2010-07-09, p1791900.10o, 100, 47738, 0.42, 0.4, 46.6, 33.32
2010-07-08, p1791890.10o, 100, 15915, 0.42, 0.41, 46.65, 32.61
2010-07-07, p1791880.10o, 100, 6813, 0.42, 0.41, 46.64, 32.4
2010-07-06, p1791870.10o, 100, 23838, 0.42, 0.39, 46.66, 32.16
2010-07-05, p1791860.10o, 100, 47735, 0.41, 0.4, 46.73, 32.26
2010-07-04, p1791850.10o, 100, 47708, 0.4, 0.41, 46.7, 32.09
2010-07-03, p1791840.10o, 100, 47626, 0.4, 0.4, 46.67, 31.42
2010-07-02, p1791830.10o, 99, 5951, 0.4, 0.41, 46.66, 31.41
2010-07-01, p1791820.10o, 100, 47705, 0.41, 0.4, 46.69, 32.08
2010-06-30, p1791810.10o, 100, 47770, 0.41, 0.4, 46.7, 33.68
2010-06-29, p1791800.10o, 100, 15932, 0.41, 0.4, 46.65, 34
2010-06-28, p1791790.10o, 100, 3975, 0.41, 0.41, 46.64, 32.74
2010-06-27, p1791780.10o, 100, 23844, 0.42, 0.41, 46.64, 31.66
2010-06-26, p1791770.10o, 100, 15884, 0.41, 0.4, 46.63, 32.31
2010-06-25, p1791760.10o, 100, 15905, 0.42, 0.42, 46.63, 32.07
2010-06-24, p1791750.10o, 98, 23326, 0.41, 0.41, 46.66, 32.43
2010-06-23, p1791740.10o, 100, 47683, 0.41, 0.42, 46.63, 31.89
2010-06-22, p1791730.10o, 99, 47463, 0.41, 0.42, 46.62, 30.2
2010-06-21, p1791720.10o, 97, 7770, 0.4, 0.41, 46.64, 28.71
2010-06-20, p1791710.10o, 99, 47348, 0.4, 0.42, 46.67, 30.06
2010-06-19, p1791700.10o, 99, 23705, 0.4, 0.41, 46.64, 30.1
2010-06-18, p1791690.10o, 97, 15503, 0.39, 0.41, 46.65, 28.61
2010-06-17, p1791680.10o, 98, 47002, 0.4, 0.41, 46.65, 29.34
2010-06-16, p1791670.10o, 97, 7782, 0.39, 0.4, 46.68, 29.11
2010-06-15, p1791660.10o, 98, 47106, 0.39, 0.41, 46.65, 29.24
2010-06-14, p1791650.10o, 99, 47213, 0.4, 0.41, 46.65, 29.54
2010-06-12, p1791630.10o, 99, 47273, 0.39, 0.42, 46.64, 29.47
2010-06-11, p1791620.10o, 99, 11810, 0.4, 0.42, 46.66, 29.55
2010-06-10, p1791610.10o, 98, 47142, 0.39, 0.41, 46.71, 29.67
2010-06-09, p1791600.10o, 98, 47196, 0.39, 0.43, 46.68, 29.4
2010-06-08, p1791590.10o, 98, 11776, 0.41, 0.41, 46.65, 29.41
2010-06-07, p1791580.10o, 100, 47695, 0.41, 0.42, 46.65, 31.32
2010-06-06, p1791570.10o, 100, 47801, 0.41, 0.41, 46.7, 33.18
2010-06-05, p1791560.10o, 100, 47788, 0.41, 0.4, 46.67, 33.14
2010-06-04, p1791550.10o, 100, 47758, 0.44, 0.44, 46.68, 32.44
2010-06-03, p1791540.10o, 100, 47711, 0.41, 0.42, 46.76, 31.97
2010-06-02, p1791530.10o, 100, 47779, 0.42, 0.42, 46.75, 32.72
2010-06-01, p1791520.10o, 100, 47836, 0.41, 0.4, 46.74, 33.1
2010-05-31, p1791510.10o, 100, 47829, 0.41, 0.4, 46.75, 33.05
2010-05-30, p1791500.10o, 100, 47792, 0.41, 0.4, 46.74, 32.88
2010-05-29, p1791490.10o, 100, 47806, 0.4, 0.4, 46.74, 33.04
2010-05-28, p1791480.10o, 100, 31915, 0.43, 0.43, 46.33, 32.68
2010-05-27, p1791470.10o, 100, 47868, 0.41, 0.41, 46.76, 33.1
2010-05-26, p1791460.10o, 100, 23900, 0.41, 0.42, 46.74, 32.55
2010-05-25, p1791450.10o, 100, 9564, 0.4, 0.41, 46.75, 33.01
2010-05-24, p1791440.10o, 100, 47860, 0.4, 0.41, 46.81, 33.08
2010-05-23, p1791430.10o, 100, 23937, 0.4, 0.4, 46.85, 33.36
2010-05-22, p1791420.10o, 100, 47843, 0.4, 0.41, 46.86, 33.28
2010-05-21, p1791410.10o, 99, 15593, 0.4, 0.41, 46.93, 33.28
2010-05-20, p1791400.10o, 100, 47855, 0.41, 0.42, 46.76, 33.09
2010-05-19, p1791390.10o, 100, 47879, 0.4, 0.4, 46.75, 32.97
2010-05-18, p1791380.10o, 100, 47875, 0.4, 0.4, 46.77, 33.36
2010-05-17, p1791370.10o, 100, 47864, 0.4, 0.4, 46.79, 33.23
2010-05-16, p1791360.10o, 99, 23825, 0.41, 0.41, 46.74, 31.26
2010-05-15, p1791350.10o, 100, 47819, 0.41, 0.41, 46.72, 32.31
2010-05-14, p1791340.10o, 97, 45301, 0.41, 0.41, 46.65, 31.82
2010-05-12, p1791320.10o, 99, 47093, 0.4, 0.41, 46.82, 31.35
2010-05-11, p1791310.10o, 100, 23748, 0.4, 0.42, 46.82, 31.44
2010-05-10, p1791300.10o, 100, 15909, 0.41, 0.43, 46.8, 31.99
2010-05-09, p1791290.10o, 100, 47808, 0.4, 0.41, 46.81, 32.14
2010-05-08, p1791280.10o, 100, 23875, 0.41, 0.42, 46.82, 32
2010-05-07, p1791270.10o, 99, 23359, 0.4, 0.43, 46.84, 30.97
2010-05-06, p1791260.10o, 100, 47707, 0.4, 0.42, 46.84, 31.3
2010-05-05, p1791250.10o, 99, 47643, 0.4, 0.43, 46.83, 30.97
2010-05-04, p1791240.10o, 99, 46936, 0.4, 0.43, 46.89, 30.52
2010-05-03, p1791230.10o, 97, 46416, 0.39, 0.44, 46.82, 29.38
2010-05-02, p1791220.10o, 96, 45961, 0.38, 0.46, 46.77, 27.5
2010-05-01, p1791210.10o, 99, 47313, 0.4, 0.42, 46.78, 29.64
2010-04-30, p1791200.10o, 96, 46051, 0.38, 0.44, 46.8, 28.04
2010-04-29, p1791190.10o, 95, 45203, 0.39, 0.44, 46.8, 27.81
2010-04-28, p1791180.10o, 95, 15110, 0.4, 0.46, 46.74, 27.6
2010-04-27, p1791170.10o, 93, 21765, 0.41, 0.46, 46.7, 27.7
2010-04-26, p1791160.10o, 97, 46575, 0.39, 0.45, 46.8, 27.83
2010-04-25, p1791150.10o, 91, 43796, 0.38, 0.42, 46.77, 26.97
2010-04-24, p1791140.10o, 92, 44038, 0.37, 0.43, 46.8, 27.26
2010-04-23, p1791130.10o, 92, 21834, 0.38, 0.45, 46.79, 27.2
2010-04-22, p1791120.10o, 91, 7199, 0.37, 0.43, 46.82, 26.99
2010-04-21, p1791110.10o, 91, 21639, 0.38, 0.43, 46.88, 27.06
2010-04-20, p1791100.10o, 91, 43070, 0.37, 0.42, 46.89, 26.8
2010-04-19, p1791090.10o, 91, 43656, 0.37, 0.4, 46.84, 27.13
2010-04-18, p1791080.10o, 95, 22793, 0.39, 0.44, 46.82, 27.4
2010-04-17, p1791070.10o, 94, 22576, 0.39, 0.41, 46.81, 27.64
2010-04-16, p1791060.10o, 94, 45136, 0.4, 0.43, 46.79, 27.84
2010-04-15, p1791050.10o, 93, 44523, 0.38, 0.44, 46.83, 27.45
2010-04-14, p1791040.10o, 94, 44894, 0.39, 0.45, 46.9, 27.59
2010-04-13, p1791030.10o, 92, 44250, 0.37, 0.42, 46.92, 27.7
2010-04-12, p1791020.10o, 88, 40429, 0.36, 0.4, 46.88, 26.76
2010-04-11, p1791010.10o, 89, 41141, 0.36, 0.44, 46.9, 26.6
2010-04-10, p1791000.10o, 81, 37213, 0.33, 0.39, 46.86, 26.05
2010-04-09, p1790990.10o, 78, 35305, 0.31, 0.37, 46.93, 26.07
2010-04-08, p1790980.10o, 88, 40625, 0.36, 0.43, 46.92, 26.33
2010-04-07, p1790970.10o, 89, 40448, 0.36, 0.42, 46.91, 26.51
2010-04-06, p1790960.10o, 92, 41754, 0.39, 0.42, 46.89, 27.16
2010-04-05, p1790950.10o, 92, 42288, 0.38, 0.43, 46.67, 26.99
2010-04-04, p1790940.10o, 92, 14118, 0.38, 0.43, 46.94, 27.04
2010-04-03, p1790930.10o, 87, 40311, 0.36, 0.43, 46.95, 26.68
2010-04-02, p1790920.10o, 86, 39488, 0.35, 0.42, 46.93, 26.76
2010-04-01, p1790910.10o, 86, 6613, 0.35, 0.44, 46.91, 26.84
2010-03-31, p1790900.10o, 84, 38041, 0.38, 0.43, 46.43, 26.5
2010-03-30, p1790890.10o, 89, 40779, 0.38, 0.44, 46.85, 26.94
2010-03-29, p1790880.10o, 87, 40250, 0.37, 0.42, 46.79, 26.67
2010-03-28, p1790870.10o, 86, 39694, 0.35, 0.41, 46.84, 26.49
2010-03-27, p1790860.10o, 80, 36842, 0.32, 0.4, 46.89, 26.15
2010-03-26, p1790850.10o, 79, 36593, 0.34, 0.39, 46.88, 25.94
2010-03-25, p1790840.10o, 82, 37746, 0.34, 0.42, 46.84, 26.11
2010-03-24, p1790830.10o, 87, 39875, 0.35, 0.41, 46.85, 26.17
2010-03-23, p1790820.10o, 100, 23786, 0.4, 0.4, 46.77, 33.06
2010-03-22, p1790810.10o, 100, 47629, 0.4, 0.42, 46.77, 32.58
2010-03-21, p1790800.10o, 100, 47673, 0.41, 0.42, 46.76, 33.49
2010-03-20, p1790790.10o, 100, 47579, 0.4, 0.41, 46.77, 33.06
2010-03-19, p1790780.10o, 90, 42817, 0.37, 0.42, 46.73, 26.62
2010-03-18, p1790770.10o, 85, 40811, 0.34, 0.4, 46.78, 26.58
2010-03-17, p1790760.10o, 88, 41806, 0.35, 0.41, 46.79, 26.46
2010-03-16, p1790750.10o, 85, 40810, 0.35, 0.4, 46.72, 26.64
2010-03-15, p1790740.10o, 90, 42784, 0.37, 0.44, 46.74, 27.07
2010-03-14, p1790730.10o, 98, 46674, 0.39, 0.44, 46.82, 29.14
2010-03-13, p1790720.10o, 97, 23246, 0.4, 0.45, 46.75, 28.88
2010-03-12, p1790710.10o, 96, 45708, 0.41, 0.44, 46.39, 28.45
2010-03-11, p1790700.10o, 99, 23570, 0.41, 0.44, 46.83, 30.12
2010-03-10, p1790690.10o, 99, 47277, 0.42, 0.44, 46.61, 30.54
2010-03-09, p1790680.10o, 99, 23643, 0.4, 0.43, 46.79, 30.53
2010-03-08, p1790670.10o, 99, 23666, 0.41, 0.43, 46.78, 30.7
2010-03-07, p1790660.10o, 99, 23611, 0.41, 0.42, 46.78, 30.37
2010-03-06, p1790650.10o, 99, 47325, 0.41, 0.43, 46.75, 30.59
2010-03-05, p1790640.10o, 99, 15763, 0.42, 0.42, 46.81, 30.76
2010-03-04, p1790630.10o, 99, 23636, 0.41, 0.45, 46.84, 30.47
2010-03-03, p1790620.10o, 98, 5173, 0.41, 0.44, 46.82, 29.63
2010-03-02, p1790610.10o, 99, 46890, 0.41, 0.44, 46.83, 29.66
2010-03-01, p1790600.10o, 99, 15758, 0.41, 0.43, 46.74, 31.27
2010-02-28, p1790590.10o, 97, 23147, 0.41, 0.45, 46.72, 28.65
2010-02-27, p1790580.10o, 97, 15391, 0.4, 0.47, 46.71, 28.54
2010-02-26, p1790570.10o, 97, 23201, 0.42, 0.48, 46.65, 28.63
2010-02-25, p1790560.10o, 97, 11561, 0.4, 0.47, 46.78, 28.97
2010-02-24, p1790550.10o, 98, 22616, 0.41, 0.44, 46.68, 28.8
2010-02-23, p1790540.10o, 99, 6519, 0.41, 0.44, 46.79, 29.38
2010-02-22, p1790530.10o, 99, 23081, 0.4, 0.42, 46.85, 29.87
2010-02-21, p1790520.10o, 99, 47135, 0.4, 0.43, 46.8, 29.77
2010-02-20, p1790510.10o, 99, 46957, 0.4, 0.44, 46.81, 30.19
2010-02-19, p1790500.10o, 99, 45728, 0.41, 0.43, 46.8, 29.77
2010-02-17, p1790480.10o, 99, 45602, 0.41, 0.46, 46.79, 30.07
2010-02-16, p1790470.10o, 98, 45181, 0.41, 0.46, 46.78, 29.89
2010-02-14, p1790450.10o, 99, 46984, 0.42, 0.44, 46.78, 30.16
2010-02-13, p1790440.10o, 98, 46816, 0.42, 0.43, 46.78, 29.83
2010-02-11, p1790420.10o, 98, 46868, 0.41, 0.42, 46.87, 29.98
2010-02-10, p1790410.10o, 98, 46840, 0.4, 0.42, 46.91, 29.54
2010-02-09, p1790400.10o, 98, 23246, 0.39, 0.43, 46.89, 29.33
2010-02-08, p1790390.10o, 98, 46010, 0.39, 0.43, 46.82, 29.12
2010-02-07, p1790380.10o, 99, 47169, 0.4, 0.43, 46.8, 31.06
2010-02-06, p1790370.10o, 99, 47148, 0.41, 0.42, 46.91, 31.17
2010-02-05, p1790360.10o, 99, 9438, 0.41, 0.43, 46.8, 31.33
2010-02-04, p1790350.10o, 98, 46071, 0.41, 0.45, 46.84, 30.26
2010-02-03, p1790340.10o, 99, 47142, 0.41, 0.44, 46.8, 31.43
2010-02-02, p1790330.10o, 99, 6652, 0.41, 0.43, 46.8, 31.84
2010-01-31, p1790310.10o, 99, 47266, 0.4, 0.42, 46.85, 31.94
2010-01-30, p1790300.10o, 100, 23661, 0.41, 0.42, 46.81, 32.02
2010-01-29, p1790290.10o, 99, 47198, 0.4, 0.43, 46.77, 31.15
2010-01-27, p1790270.10o, 99, 47240, 0.4, 0.42, 46.79, 31.7
2010-01-26, p1790260.10o, 99, 46926, 0.41, 0.42, 46.76, 32.48
2010-01-25, p1790250.10o, 99, 47247, 0.42, 0.42, 46.79, 32.01
2010-01-24, p1790240.10o, 99, 47106, 0.4, 0.43, 46.78, 30.98
2010-01-23, p1790230.10o, 99, 23525, 0.39, 0.42, 46.79, 30.3
2010-01-22, p1790220.10o, 99, 47229, 0.42, 0.43, 46.78, 31.97
2010-01-21, p1790210.10o, 100, 47329, 0.4, 0.42, 46.82, 33.34
2010-01-20, p1790200.10o, 100, 47397, 0.41, 0.42, 46.81, 33.9
2010-01-19, p1790190.10o, 99, 23186, 0.41, 0.43, 46.75, 32.27
2010-01-18, p1790180.10o, 99, 47226, 0.41, 0.43, 46.84, 32.47
2010-01-17, p1790170.10o, 99, 15754, 0.42, 0.43, 46.77, 32.69
2010-01-16, p1790160.10o, 100, 47305, 0.41, 0.41, 46.79, 32.86
2010-01-15, p1790150.10o, 99, 23635, 0.41, 0.41, 46.84, 32.57
2010-01-13, p1790130.10o, 99, 46209, 0.42, 0.43, 46.67, 32.49
2010-01-12, p1790120.10o, 99, 47142, 0.42, 0.43, 46.71, 30.95
2010-01-11, p1790110.10o, 99, 11752, 0.41, 0.42, 46.84, 30.38
2010-01-10, p1790100.10o, 99, 46917, 0.41, 0.44, 46.81, 30.89
2010-01-09, p1790090.10o, 98, 46711, 0.41, 0.44, 46.79, 29.64
2010-01-08, p1790080.10o, 99, 46863, 0.42, 0.43, 46.79, 29.77
2010-01-07, p1790070.10o, 99, 47050, 0.41, 0.43, 46.76, 30.94
2010-01-06, p1790060.10o, 99, 46836, 0.42, 0.43, 46.73, 30
2010-01-05, p1790050.10o, 99, 46972, 0.41, 0.44, 46.8, 29.87
2010-01-04, p1790040.10o, 99, 46872, 0.4, 0.43, 46.83, 29.77
2010-01-03, p1790030.10o, 99, 23452, 0.4, 0.45, 46.81, 29.85
2010-01-02, p1790020.10o, 99, 47090, 0.41, 0.44, 46.82, 30.64
2010-01-01, p1790010.10o, 99, 11765, 0.43, 0.45, 46.74, 30.62
2009-12-31, p1793650.09o, 98, 23259, 0.41, 0.44, 46.75, 29.44
2009-12-30, p1793640.09o, 97, 11569, 0.4, 0.44, 46.81, 29.24
2009-12-29, p1793630.09o, 98, 11636, 0.39, 0.43, 46.84, 29.11
2009-12-28, p1793620.09o, 98, 46637, 0.39, 0.43, 46.84, 29.29
2009-12-27, p1793610.09o, 97, 46278, 0.39, 0.43, 46.83, 29.07
2009-12-26, p1793600.09o, 97, 45861, 0.38, 0.42, 46.89, 28.9
2009-12-25, p1793590.09o, 98, 46611, 0.38, 0.43, 46.86, 28.84
2009-12-24, p1793580.09o, 97, 23085, 0.38, 0.42, 46.86, 28.35
2009-12-23, p1793570.09o, 96, 45561, 0.38, 0.45, 46.86, 28.72
2009-12-22, p1793560.09o, 97, 44569, 0.4, 0.45, 46.81, 28.75
2009-12-21, p1793550.09o, 98, 15000, 0.41, 0.44, 46.71, 29.08
2009-12-20, p1793540.09o, 98, 22568, 0.41, 0.43, 46.76, 29.55
2009-12-19, p1793530.09o, 98, 5618, 0.41, 0.44, 46.78, 29.11
2009-12-18, p1793520.09o, 98, 11659, 0.4, 0.43, 46.86, 29.12
2009-12-17, p1793510.09o, 98, 6640, 0.4, 0.43, 46.87, 29.01
2009-12-16, p1793500.09o, 98, 46593, 0.42, 0.46, 46.82, 29.39
2009-12-15, p1793490.09o, 99, 11726, 0.41, 0.45, 46.83, 30.13
2009-12-14, p1793480.09o, 97, 15425, 0.39, 0.45, 46.87, 28.75
2009-12-13, p1793470.09o, 98, 46694, 0.4, 0.43, 46.87, 29.43
2009-12-12, p1793460.09o, 98, 46639, 0.4, 0.44, 46.89, 29.39
2009-12-11, p1793450.09o, 99, 46113, 0.38, 0.42, 46.89, 29.11
2009-12-10, p1793440.09o, 99, 15676, 0.37, 0.41, 46.87, 29.6
2009-12-09, p1793430.09o, 98, 45284, 0.37, 0.42, 46.82, 29.18
2009-12-08, p1793420.09o, 99, 7822, 0.38, 0.41, 46.88, 29.71
2009-12-07, p1793410.09o, 99, 23574, 0.38, 0.41, 46.89, 29.92
2009-12-06, p1793400.09o, 99, 23460, 0.38, 0.41, 46.96, 29.49
2009-12-05, p1793390.09o, 99, 46882, 0.39, 0.43, 46.93, 29.87
2009-12-04, p1793380.09o, 99, 47020, 0.39, 0.43, 46.95, 30.56
2009-12-03, p1793370.09o, 99, 46882, 0.39, 0.41, 46.97, 29.9
2009-12-02, p1793360.09o, 99, 47009, 0.39, 0.43, 46.96, 30.33
2009-12-01, p1793350.09o, 99, 47005, 0.39, 0.42, 46.97, 30.29
2009-11-30, p1793340.09o, 97, 46262, 0.38, 0.42, 46.97, 29.1
2009-11-29, p1793330.09o, 99, 46852, 0.39, 0.42, 46.96, 29.87
2009-11-28, p1793320.09o, 99, 23457, 0.39, 0.42, 46.97, 30.04
2009-11-27, p1793310.09o, 99, 23452, 0.42, 0.44, 46.88, 30.4
2009-11-26, p1793300.09o, 98, 11609, 0.39, 0.42, 46.97, 29.46
2009-11-25, p1793290.09o, 98, 46581, 0.39, 0.41, 46.97, 29.46
2009-11-24, p1793280.09o, 99, 9395, 0.4, 0.42, 46.95, 30.16
2009-11-23, p1793270.09o, 98, 46773, 0.4, 0.43, 46.96, 29.94
2009-11-22, p1793260.09o, 98, 46403, 0.4, 0.44, 46.92, 29.3
2009-11-21, p1793250.09o, 98, 46756, 0.4, 0.43, 46.97, 29.89
2009-11-20, p1793240.09o, 98, 45161, 0.4, 0.45, 46.88, 29.88
2009-11-19, p1793230.09o, 99, 45293, 0.4, 0.43, 46.9, 29.78
2009-11-18, p1793220.09o, 98, 45223, 0.4, 0.43, 46.87, 30.2
2009-11-16, p1793200.09o, 99, 45514, 0.4, 0.42, 46.88, 31.08
2009-11-15, p1793190.09o, 99, 45564, 0.4, 0.41, 46.88, 31.12
2009-11-14, p1793180.09o, 99, 45596, 0.4, 0.43, 46.9, 31.13
2009-11-13, p1793170.09o, 98, 44192, 0.4, 0.42, 46.96, 31.32
2009-11-12, p1793160.09o, 99, 45556, 0.41, 0.42, 46.88, 31.23
2009-11-11, p1793150.09o, 99, 45605, 0.41, 0.41, 46.89, 31.52
2009-11-10, p1793140.09o, 99, 5598, 0.42, 0.42, 46.8, 31.94
2009-11-09, p1793130.09o, 99, 22799, 0.41, 0.42, 46.9, 31.84
2009-11-08, p1793120.09o, 100, 45689, 0.41, 0.43, 46.87, 32.03
2009-11-07, p1793110.09o, 99, 45629, 0.42, 0.42, 46.87, 32.02
2009-11-06, p1793100.09o, 100, 1987, 0.41, 0.43, 46.82, 32.11
2009-11-05, p1793090.09o, 100, 22838, 0.41, 0.4, 46.83, 32.07
2009-11-04, p1793080.09o, 100, 22832, 0.41, 0.4, 46.85, 32.27
2009-11-03, p1793070.09o, 99, 45391, 0.4, 0.41, 46.83, 31.94
2009-11-02, p1793060.09o, 100, 22292, 0.41, 0.41, 46.87, 31.86
2009-11-01, p1793050.09o, 100, 11412, 0.41, 0.41, 46.88, 32.1
2009-10-31, p1793040.09o, 100, 22453, 0.41, 0.42, 46.85, 32.11
2009-10-30, p1793030.09o, 100, 22836, 0.4, 0.4, 46.87, 32.47
2009-10-29, p1793020.09o, 100, 15248, 0.4, 0.4, 46.91, 32.79
2009-10-28, p1793010.09o, 100, 45724, 0.4, 0.41, 46.93, 32.67
2009-10-27, p1793000.09o, 100, 22847, 0.4, 0.41, 46.9, 32.7
2009-10-26, p1792990.09o, 98, 11265, 0.41, 0.41, 46.79, 32.68
2009-10-25, p1792980.09o, 99, 15123, 0.41, 0.4, 46.86, 32.31
2009-10-24, p1792970.09o, 100, 22368, 0.41, 0.41, 46.73, 32.06
2009-10-23, p1792960.09o, 99, 15143, 0.41, 0.41, 46.82, 31.84
2009-10-22, p1792950.09o, 99, 14850, 0.4, 0.41, 46.8, 31.44
2009-10-21, p1792940.09o, 99, 22764, 0.41, 0.43, 46.82, 31.34
2009-10-20, p1792930.09o, 98, 22586, 0.4, 0.42, 46.81, 29.96
2009-10-19, p1792920.09o, 99, 15101, 0.4, 0.42, 46.81, 30.52
2009-10-18, p1792910.09o, 99, 11308, 0.4, 0.42, 46.84, 30.25
2009-10-17, p1792900.09o, 99, 15087, 0.4, 0.41, 46.77, 30.28
2009-10-16, p1792890.09o, 99, 7590, 0.41, 0.43, 46.76, 31.13
2009-10-15, p1792880.09o, 99, 15176, 0.42, 0.42, 46.75, 31.75
2009-10-14, p1792870.09o, 99, 15718, 0.43, 0.43, 46.77, 32.19
2009-10-13, p1792860.09o, 100, 47286, 0.4, 0.41, 46.86, 32.21
2009-10-12, p1792850.09o, 100, 23625, 0.39, 0.39, 46.88, 32.18
2009-10-11, p1792840.09o, 99, 47215, 0.39, 0.41, 46.86, 31.3
2009-10-10, p1792830.09o, 99, 47225, 0.39, 0.4, 46.84, 31.37
2009-10-09, p1792820.09o, 99, 47085, 0.39, 0.4, 46.85, 31.01
2009-10-08, p1792810.09o, 99, 46510, 0.39, 0.4, 46.83, 30.94
2009-10-07, p1792800.09o, 99, 47125, 0.39, 0.4, 46.86, 31.09
2009-10-05, p1792780.09o, 100, 47231, 0.38, 0.4, 46.89, 31.56
2009-10-04, p1792770.09o, 100, 47253, 0.38, 0.4, 46.92, 31.72
2009-10-03, p1792760.09o, 99, 47207, 0.4, 0.39, 46.85, 31.68
2009-10-02, p1792750.09o, 100, 47224, 0.39, 0.4, 46.84, 31.62
2009-10-01, p1792740.09o, 99, 47171, 0.39, 0.4, 46.87, 31.5
2009-09-30, p1792730.09o, 99, 47187, 0.39, 0.4, 46.86, 31.36
2009-09-29, p1792720.09o, 98, 46576, 0.39, 0.41, 46.9, 31.59
2009-09-28, p1792710.09o, 99, 46724, 0.4, 0.4, 46.9, 31.61
2009-09-27, p1792700.09o, 99, 47139, 0.41, 0.4, 46.8, 31.45
2009-09-26, p1792690.09o, 100, 47208, 0.41, 0.41, 46.8, 31.82
2009-09-25, p1792680.09o, 100, 46778, 0.4, 0.4, 46.8, 31.85
2009-09-24, p1792670.09o, 100, 47233, 0.41, 0.4, 46.81, 31.43
2009-09-23, p1792660.09o, 100, 23642, 0.4, 0.4, 46.79, 32.88
2009-09-22, p1792650.09o, 99, 46403, 0.4, 0.4, 46.87, 31.37
2009-09-21, p1792640.09o, 100, 47217, 0.4, 0.4, 46.83, 31.28
2009-09-20, p1792630.09o, 100, 47242, 0.4, 0.39, 46.81, 31.89
2009-09-19, p1792620.09o, 100, 47300, 0.41, 0.4, 46.75, 32.08
2009-09-18, p1792610.09o, 99, 45918, 0.41, 0.39, 46.71, 31.4
2009-09-17, p1792600.09o, 99, 15735, 0.4, 0.4, 46.81, 31.61
2009-09-16, p1792590.09o, 100, 47234, 0.4, 0.4, 46.82, 31.48
2009-09-15, p1792580.09o, 99, 47204, 0.4, 0.4, 46.77, 31.12
2009-09-14, p1792570.09o, 99, 47160, 0.39, 0.39, 46.81, 31.29
2009-09-13, p1792560.09o, 100, 23637, 0.41, 0.4, 46.84, 31.78
2009-09-12, p1792550.09o, 100, 15732, 0.4, 0.43, 46.76, 31.5
2009-09-11, p1792540.09o, 99, 46943, 0.41, 0.39, 46.8, 33.29
2009-09-10, p1792530.09o, 100, 47226, 0.41, 0.4, 46.77, 33.6
2009-09-09, p1792520.09o, 100, 47306, 0.41, 0.39, 46.78, 33.26
2009-09-08, p1792510.09o, 100, 47301, 0.4, 0.39, 46.79, 33.55
2009-09-07, p1792500.09o, 100, 15779, 0.4, 0.4, 46.82, 33.92
2009-09-06, p1792490.09o, 100, 22738, 0.4, 0.39, 46.92, 34.03
2009-09-05, p1792480.09o, 100, 47333, 0.4, 0.39, 46.8, 33.99
2009-09-04, p1792470.09o, 100, 9470, 0.41, 0.4, 46.79, 33.83
2009-09-03, p1792460.09o, 100, 23668, 0.41, 0.39, 46.8, 33.77
2009-09-02, p1792450.09o, 100, 11739, 0.41, 0.4, 46.77, 33.33
2009-09-01, p1792440.09o, 100, 15778, 0.41, 0.39, 46.76, 33.08
2009-08-31, p1792430.09o, 100, 23635, 0.41, 0.4, 46.77, 32.26
2009-08-30, p1792420.09o, 100, 23613, 0.41, 0.4, 46.78, 31.7
2009-08-29, p1792410.09o, 100, 23626, 0.41, 0.41, 46.79, 31.6
2009-08-28, p1792400.09o, 99, 47010, 0.41, 0.4, 46.88, 31.59
2009-08-27, p1792390.09o, 100, 45450, 0.41, 0.41, 46.87, 32.3
2009-08-26, p1792380.09o, 100, 45461, 0.41, 0.39, 46.87, 33.46
2009-08-25, p1792370.09o, 100, 45496, 0.41, 0.39, 46.89, 33.32
2009-08-24, p1792360.09o, 100, 45501, 0.41, 0.39, 46.88, 32.91
2009-08-23, p1792350.09o, 100, 9095, 0.41, 0.4, 46.88, 32.71
2009-08-22, p1792340.09o, 100, 15170, 0.41, 0.39, 46.84, 34.51
2009-08-21, p1792330.09o, 99, 15031, 0.41, 0.4, 46.87, 31.3
2009-08-20, p1792320.09o, 100, 46012, 0.42, 0.39, 46.87, 34.37
2009-08-19, p1792310.09o, 99, 47007, 0.42, 0.4, 46.88, 31.68
2009-08-18, p1792300.09o, 100, 15746, 0.42, 0.38, 46.92, 34.92
2009-08-17, p1792290.09o, 100, 23619, 0.42, 0.38, 46.96, 35.48
2009-08-16, p1792280.09o, 100, 15744, 0.41, 0.38, 46.96, 35.66
2009-08-15, p1792270.09o, 100, 23622, 0.41, 0.38, 46.96, 35.72
2009-08-14, p1792260.09o, 100, 15742, 0.4, 0.39, 47, 35.75
2009-08-13, p1792250.09o, 100, 47258, 0.41, 0.39, 46.94, 35.57
2009-08-12, p1792240.09o, 100, 47259, 0.41, 0.39, 46.92, 35.6
2009-08-11, p1792230.09o, 100, 15756, 0.41, 0.39, 46.93, 35.47
2009-08-10, p1792220.09o, 100, 9451, 0.41, 0.39, 46.92, 35.29
2009-08-09, p1792210.09o, 100, 9451, 0.41, 0.38, 46.94, 35.43
2009-08-08, p1792200.09o, 100, 15752, 0.4, 0.39, 46.97, 35.67
2009-08-07, p1792190.09o, 100, 11815, 0.41, 0.39, 46.97, 35.23
2009-08-06, p1792180.09o, 100, 23631, 0.4, 0.4, 47.01, 35.2
2009-08-05, p1792170.09o, 99, 11575, 0.41, 0.39, 46.88, 35.46
2009-08-04, p1792160.09o, 100, 6755, 0.41, 0.39, 46.92, 35.51
2009-08-03, p1792150.09o, 100, 9455, 0.41, 0.39, 46.92, 34.92
2009-08-02, p1792140.09o, 100, 9460, 0.41, 0.39, 46.9, 35.16
2009-08-01, p1792130.09o, 100, 23645, 0.41, 0.39, 46.88, 35.21
2009-07-31, p1792120.09o, 100, 9460, 0.41, 0.39, 46.91, 35.09
2009-07-30, p1792110.09o, 99, 15319, 0.41, 0.39, 46.86, 34.65
2009-07-29, p1792100.09o, 100, 15768, 0.42, 0.39, 46.85, 35.05
2009-07-28, p1792090.09o, 100, 15763, 0.42, 0.39, 46.9, 34.46
2009-07-27, p1792080.09o, 100, 9452, 0.41, 0.4, 46.91, 34.18
2009-07-26, p1792070.09o, 100, 22881, 0.42, 0.4, 46.88, 34.02
2009-07-25, p1792060.09o, 100, 11440, 0.42, 0.4, 46.97, 34.61
2009-07-24, p1792050.09o, 100, 11525, 0.42, 0.4, 46.89, 34.29
2009-07-23, p1792040.09o, 100, 23639, 0.41, 0.4, 46.92, 33.61
2009-07-22, p1792030.09o, 100, 23647, 0.41, 0.39, 46.91, 34.4
2009-07-21, p1792020.09o, 100, 15760, 0.41, 0.4, 46.94, 34.22
2009-07-20, p1792010.09o, 100, 15765, 0.42, 0.39, 46.89, 34.19
2009-07-19, p1792000.09o, 100, 47294, 0.41, 0.4, 46.92, 34.21
2009-07-18, p1791990.09o, 100, 7887, 0.41, 0.4, 46.93, 34.97
2009-07-17, p1791980.09o, 100, 47320, 0.41, 0.4, 46.92, 35.01
2009-07-16, p1791970.09o, 100, 47342, 0.41, 0.39, 46.89, 34.93
2009-07-15, p1791960.09o, 100, 23669, 0.41, 0.39, 46.93, 34.99
2009-07-14, p1791950.09o, 100, 23679, 0.41, 0.4, 46.95, 35.09
2009-07-13, p1791940.09o, 100, 15783, 0.41, 0.39, 46.92, 35
2009-07-12, p1791930.09o, 100, 23673, 0.4, 0.4, 46.98, 35.13
2009-07-11, p1791920.09o, 100, 23666, 0.41, 0.39, 46.97, 34.94
2009-07-10, p1791910.09o, 100, 47357, 0.41, 0.4, 46.95, 35
2009-07-09, p1791900.09o, 100, 23675, 0.41, 0.39, 46.96, 34.4
2009-07-08, p1791890.09o, 100, 23671, 0.4, 0.39, 46.98, 34.36
2009-07-07, p1791880.09o, 100, 11840, 0.4, 0.39, 46.98, 35.33
2009-07-06, p1791870.09o, 100, 15790, 0.4, 0.39, 46.99, 35.58
2009-07-05, p1791860.09o, 100, 47384, 0.41, 0.39, 46.95, 34.75
2009-07-04, p1791850.09o, 100, 47395, 0.41, 0.39, 46.92, 35.05
2009-07-03, p1791840.09o, 100, 23701, 0.41, 0.39, 46.9, 34.98
2009-07-02, p1791830.09o, 100, 15803, 0.42, 0.4, 46.88, 35.2
2009-07-01, p1791820.09o, 99, 6573, 0.41, 0.39, 46.88, 34.96
2009-06-30, p1791810.09o, 100, 45765, 0.41, 0.4, 46.9, 35.1
2009-06-29, p1791800.09o, 100, 45779, 0.41, 0.4, 46.87, 35.13
2009-06-28, p1791790.09o, 100, 45774, 0.42, 0.39, 46.87, 34.96
2009-06-27, p1791780.09o, 100, 45795, 0.41, 0.39, 46.92, 35.03
2009-06-26, p1791770.09o, 100, 22990, 0.41, 0.39, 46.87, 35.02
2009-06-25, p1791760.09o, 100, 23727, 0.41, 0.4, 46.95, 35.13
2009-06-24, p1791750.09o, 100, 23723, 0.41, 0.4, 46.91, 35.02
2009-06-23, p1791740.09o, 100, 47444, 0.41, 0.39, 46.95, 35.28
2009-06-22, p1791730.09o, 100, 47439, 0.4, 0.39, 46.97, 35.42
2009-06-21, p1791720.09o, 100, 47443, 0.41, 0.39, 46.99, 35.48
2009-06-20, p1791710.09o, 100, 23726, 0.41, 0.39, 46.99, 35.53
2009-06-19, p1791700.09o, 100, 15814, 0.41, 0.39, 46.94, 35.35
2009-06-18, p1791690.09o, 100, 47426, 0.41, 0.4, 46.91, 35.13
2009-06-17, p1791680.09o, 100, 47391, 0.41, 0.42, 46.94, 32.83
2009-06-16, p1791670.09o, 100, 15813, 0.41, 0.4, 46.94, 34.5
2009-06-15, p1791660.09o, 100, 47439, 0.41, 0.4, 46.92, 33.66
2009-06-14, p1791650.09o, 100, 47408, 0.4, 0.42, 46.94, 33.16
2009-06-13, p1791640.09o, 100, 15813, 0.41, 0.41, 46.93, 33.96
2009-06-12, p1791630.09o, 100, 23718, 0.41, 0.41, 46.96, 34.29
2009-06-11, p1791620.09o, 100, 23721, 0.41, 0.4, 46.98, 33.79
2009-06-10, p1791610.09o, 100, 23727, 0.41, 0.4, 46.98, 34.35
2009-06-09, p1791600.09o, 100, 23731, 0.41, 0.4, 46.96, 34.08
2009-06-08, p1791590.09o, 100, 11869, 0.41, 0.4, 46.9, 34.19
2009-06-07, p1791580.09o, 100, 15828, 0.41, 0.4, 46.9, 34.65
2009-06-06, p1791570.09o, 100, 23754, 0.41, 0.4, 46.9, 35.04
2009-06-05, p1791560.09o, 100, 23753, 0.42, 0.41, 46.88, 34.66
2009-06-04, p1791550.09o, 100, 23718, 0.42, 0.41, 46.91, 34.53
2009-06-03, p1791540.09o, 100, 15833, 0.41, 0.39, 46.92, 34.64
2009-06-02, p1791530.09o, 100, 23746, 0.41, 0.39, 46.92, 34.42
2009-06-01, p1791520.09o, 100, 23748, 0.41, 0.39, 46.9, 34.8
2009-05-31, p1791510.09o, 100, 47514, 0.41, 0.39, 46.9, 34.58
2009-05-30, p1791500.09o, 100, 47496, 0.41, 0.39, 46.86, 34.38
2009-05-29, p1791490.09o, 100, 15837, 0.41, 0.39, 46.83, 34.44
2009-05-28, p1791480.09o, 100, 47499, 0.4, 0.4, 46.87, 34.61
2009-05-27, p1791470.09o, 100, 47494, 0.41, 0.39, 46.89, 34.28
2009-05-26, p1791460.09o, 100, 47496, 0.4, 0.4, 46.9, 34.02
2009-05-25, p1791450.09o, 100, 23752, 0.41, 0.4, 46.91, 34.2
2009-05-24, p1791440.09o, 100, 11876, 0.4, 0.41, 46.92, 33.94
2009-05-23, p1791430.09o, 100, 23752, 0.4, 0.39, 46.89, 34.27
2009-05-22, p1791420.09o, 100, 47521, 0.4, 0.39, 46.91, 34.04
2009-05-21, p1791410.09o, 100, 23750, 0.4, 0.39, 46.94, 34.2
2009-05-20, p1791400.09o, 100, 23752, 0.39, 0.39, 46.95, 34.46
2009-05-19, p1791390.09o, 99, 15661, 0.4, 0.4, 46.89, 33.88
2009-05-18, p1791380.09o, 100, 47274, 0.41, 0.4, 46.87, 33.83
2009-05-17, p1791370.09o, 100, 47503, 0.41, 0.4, 46.86, 34.48
2009-05-16, p1791360.09o, 100, 47519, 0.41, 0.4, 46.87, 34.43
2009-05-15, p1791350.09o, 100, 47518, 0.41, 0.41, 46.88, 33.84
2009-05-14, p1791340.09o, 100, 47490, 0.4, 0.41, 46.92, 33.52
2009-05-13, p1791330.09o, 100, 47502, 0.39, 0.39, 46.96, 33.86
2009-05-12, p1791320.09o, 99, 45861, 0.4, 0.41, 47, 34.17
2009-05-11, p1791310.09o, 100, 23763, 0.41, 0.39, 46.92, 35.55
2009-05-10, p1791300.09o, 100, 47526, 0.41, 0.39, 46.92, 35.2
2009-05-09, p1791290.09o, 100, 15840, 0.41, 0.4, 46.92, 35.51
2009-05-08, p1791280.09o, 100, 47506, 0.41, 0.4, 46.95, 35.61
2009-05-07, p1791270.09o, 100, 47514, 0.4, 0.4, 46.95, 35.22
2009-05-06, p1791260.09o, 100, 23761, 0.41, 0.4, 46.95, 35.11
2009-05-05, p1791250.09o, 100, 15838, 0.41, 0.41, 46.91, 35.19
2009-05-04, p1791240.09o, 100, 47511, 0.41, 0.41, 46.98, 35.68
2009-05-03, p1791230.09o, 100, 15823, 0.41, 0.41, 46.96, 35.68
2009-05-02, p1791220.09o, 100, 47452, 0.41, 0.41, 46.96, 35.6
2009-05-01, p1791210.09o, 100, 47451, 0.4, 0.41, 46.99, 35.62
2009-04-30, p1791200.09o, 100, 47029, 0.39, 0.39, 47.03, 35.14
2009-04-29, p1791190.09o, 100, 47048, 0.38, 0.39, 47.02, 35.38
2009-04-28, p1791180.09o, 100, 47430, 0.39, 0.4, 47.04, 35.64
2009-04-27, p1791170.09o, 100, 47401, 0.39, 0.39, 47.03, 35.64
2009-04-26, p1791160.09o, 100, 47395, 0.39, 0.39, 46.99, 35.81
2009-04-25, p1791150.09o, 100, 23691, 0.39, 0.39, 46.99, 35.59
2009-04-24, p1791140.09o, 100, 23687, 0.4, 0.39, 47.02, 35.63
2009-04-23, p1791130.09o, 100, 47359, 0.4, 0.39, 46.98, 35.16
2009-04-22, p1791120.09o, 100, 11838, 0.41, 0.4, 46.88, 35.03
2009-04-21, p1791110.09o, 100, 15776, 0.41, 0.4, 46.9, 34.1
2009-04-20, p1791100.09o, 100, 47322, 0.4, 0.39, 46.94, 34.91
2009-04-19, p1791090.09o, 100, 47303, 0.4, 0.4, 46.93, 34.65
2009-04-18, p1791080.09o, 100, 15765, 0.4, 0.39, 46.96, 35.97
2009-04-17, p1791070.09o, 100, 15734, 0.39, 0.39, 47.04, 36.22
2009-04-16, p1791060.09o, 100, 23608, 0.39, 0.39, 47.02, 36.34
2009-04-15, p1791050.09o, 100, 47230, 0.38, 0.39, 47.03, 36.36
2009-04-14, p1791040.09o, 100, 47213, 0.39, 0.39, 47.06, 36.47
2009-04-13, p1791030.09o, 100, 47235, 0.39, 0.39, 46.99, 36.06
2009-04-12, p1791020.09o, 100, 47220, 0.39, 0.39, 46.98, 35.89
2009-04-11, p1791010.09o, 100, 15747, 0.39, 0.4, 47.02, 36.11
2009-04-10, p1791000.09o, 100, 47211, 0.39, 0.4, 47.03, 35.78
2009-04-09, p1790990.09o, 100, 47229, 0.39, 0.4, 47.02, 35.78
2009-04-08, p1790980.09o, 100, 47253, 0.39, 0.39, 47.02, 35.68
2009-04-07, p1790970.09o, 100, 47255, 0.4, 0.4, 47.02, 35.68
2009-04-06, p1790960.09o, 100, 11813, 0.4, 0.4, 46.95, 35.12
2009-04-05, p1790950.09o, 100, 47253, 0.4, 0.4, 46.98, 34.72
2009-04-04, p1790940.09o, 100, 47255, 0.39, 0.4, 47.06, 34.94
2009-04-03, p1790930.09o, 100, 15757, 0.39, 0.4, 47.06, 34.93
2009-04-02, p1790920.09o, 100, 23280, 0.4, 0.39, 46.98, 34.99
2009-04-01, p1790910.09o, 100, 23639, 0.4, 0.4, 47.04, 34.9
2009-03-31, p1790900.09o, 100, 23626, 0.39, 0.4, 47.05, 34.88
2009-03-30, p1790890.09o, 100, 47239, 0.39, 0.39, 47.05, 34.97
2009-03-29, p1790880.09o, 100, 23624, 0.39, 0.4, 47.01, 35.02
2009-03-28, p1790870.09o, 100, 47249, 0.4, 0.4, 47, 35.55
2009-03-27, p1790860.09o, 100, 15749, 0.4, 0.4, 47.01, 35.47
2009-03-26, p1790850.09o, 100, 48247, 0.4, 0.39, 47.04, 35.66
2009-03-25, p1790840.09o, 100, 48607, 0.4, 0.4, 47.07, 35.52
2009-03-24, p1790830.09o, 100, 16199, 0.39, 0.4, 47.1, 35.52
2009-03-23, p1790820.09o, 100, 48612, 0.39, 0.39, 47.11, 35.75
2009-03-22, p1790810.09o, 100, 9723, 0.41, 0.42, 46.75, 35.33
2009-03-21, p1790800.09o, 100, 24302, 0.4, 0.4, 47.09, 35.81
2009-03-20, p1790790.09o, 100, 24308, 0.4, 0.39, 47.04, 35.76
2009-03-19, p1790780.09o, 100, 24300, 0.4, 0.39, 47.02, 35.77
2009-03-18, p1790770.09o, 100, 24306, 0.4, 0.4, 47.07, 35.88
2009-03-17, p1790760.09o, 100, 48631, 0.4, 0.4, 47.09, 35.85
2009-03-16, p1790750.09o, 100, 48636, 0.41, 0.41, 47.03, 35.78
2009-03-15, p1790740.09o, 100, 48610, 0.4, 0.41, 47.04, 36
2009-03-14, p1790730.09o, 100, 48644, 0.39, 0.39, 47.12, 36.08
2009-03-13, p1790720.09o, 100, 48634, 0.4, 0.39, 47.06, 35.7
2009-03-12, p1790710.09o, 100, 48620, 0.39, 0.39, 47.09, 35.77
2009-03-11, p1790700.09o, 100, 8104, 0.38, 0.39, 47.14, 35.54
2009-03-10, p1790690.09o, 100, 48619, 0.39, 0.39, 47.11, 35.26
2009-03-09, p1790680.09o, 100, 12159, 0.39, 0.39, 47.1, 35.32
2009-03-08, p1790670.09o, 100, 24321, 0.39, 0.41, 47.13, 35.3
2009-03-07, p1790660.09o, 100, 16214, 0.39, 0.39, 47.08, 35.18
2009-03-06, p1790650.09o, 99, 47881, 0.4, 0.4, 47.1, 35.19
2009-03-05, p1790640.09o, 100, 24324, 0.4, 0.4, 47.09, 35.09
2009-03-04, p1790630.09o, 100, 5399, 0.4, 0.41, 47.09, 35.13
2009-03-03, p1790620.09o, 100, 48082, 0.4, 0.41, 47.11, 35.17
2009-03-02, p1790610.09o, 100, 24292, 0.41, 0.41, 47.03, 34.96
2009-03-01, p1790600.09o, 100, 24320, 0.41, 0.41, 47.06, 34.97
2009-02-28, p1790590.09o, 100, 48659, 0.39, 0.39, 47.03, 34.87
2009-02-27, p1790580.09o, 100, 48575, 0.4, 0.39, 47.07, 35
2009-02-26, p1790570.09o, 100, 48168, 0.39, 0.4, 47.15, 35
2009-02-25, p1790560.09o, 100, 48644, 0.4, 0.4, 47.1, 35.01
2009-02-24, p1790550.09o, 99, 48146, 0.4, 0.4, 47.15, 35.18
2009-02-23, p1790540.09o, 99, 1024, 0.41, 0.42, 47.07, 35.08
2009-02-22, p1790530.09o, 100, 48655, 0.41, 0.41, 47.05, 35.48
2009-02-21, p1790520.09o, 100, 48669, 0.4, 0.4, 47.03, 35.49
2009-02-20, p1790510.09o, 100, 48656, 0.39, 0.4, 47.06, 35.28
2009-02-19, p1790500.09o, 100, 24335, 0.39, 0.4, 47.08, 35.21
2009-02-18, p1790490.09o, 100, 48673, 0.38, 0.39, 47.1, 35.36
2009-02-17, p1790480.09o, 100, 48281, 0.39, 0.41, 47.06, 35.35
2009-02-16, p1790470.09o, 100, 12172, 0.39, 0.4, 47.11, 35.37
2009-02-15, p1790460.09o, 100, 48711, 0.39, 0.4, 47.1, 35.34
2009-02-14, p1790450.09o, 100, 48687, 0.41, 0.41, 46.93, 35.12
2009-02-13, p1790440.09o, 100, 48721, 0.4, 0.41, 46.97, 35.17
2009-02-12, p1790430.09o, 98, 9510, 0.39, 0.41, 47.17, 35.44
2009-02-11, p1790420.09o, 100, 24187, 0.4, 0.42, 46.57, 34.79
2009-02-10, p1790410.09o, 100, 24380, 0.38, 0.4, 47.07, 35.39
2009-02-09, p1790400.09o, 100, 48749, 0.38, 0.39, 47.09, 35.42
2009-02-08, p1790390.09o, 100, 16253, 0.38, 0.38, 47.11, 35.5
2009-02-07, p1790380.09o, 100, 16260, 0.4, 0.39, 47.02, 35.37
2009-02-06, p1790370.09o, 100, 16256, 0.39, 0.4, 47, 35.57
2009-02-05, p1790360.09o, 100, 16264, 0.39, 0.39, 47.07, 35.8
2009-02-04, p1790350.09o, 100, 24383, 0.39, 0.4, 47.06, 35.8
2009-02-03, p1790340.09o, 100, 24377, 0.39, 0.39, 47.04, 35.63
2009-02-02, p1790330.09o, 100, 24391, 0.39, 0.39, 47.04, 35.97
2009-02-01, p1790320.09o, 100, 48790, 0.38, 0.39, 47.08, 35.98
2009-01-31, p1790310.09o, 100, 24402, 0.39, 0.39, 47.06, 36.04
2009-01-30, p1790300.09o, 100, 16263, 0.39, 0.39, 47.09, 36.1
2009-01-29, p1790290.09o, 100, 12198, 0.4, 0.39, 47.08, 36.02
2009-01-28, p1790280.09o, 100, 24393, 0.4, 0.4, 47.05, 35.9
2009-01-27, p1790270.09o, 100, 16258, 0.38, 0.39, 47.08, 36.12
2009-01-26, p1790260.09o, 100, 24394, 0.4, 0.4, 47.08, 35.99
2009-01-25, p1790250.09o, 100, 16261, 0.39, 0.39, 47.1, 36.01
2009-01-24, p1790240.09o, 100, 12197, 0.39, 0.4, 47.08, 35.96
2009-01-22, p1790220.09o, 100, 24389, 0.39, 0.39, 47.11, 36.08
2009-01-21, p1790210.09o, 100, 24397, 0.38, 0.39, 47.11, 36.15
2009-01-20, p1790200.09o, 100, 24393, 0.38, 0.38, 47.06, 35.99
2009-01-19, p1790190.09o, 100, 24401, 0.39, 0.39, 47.07, 36.07
2009-01-18, p1790180.09o, 100, 24402, 0.38, 0.39, 47.11, 36.14
2009-01-17, p1790170.09o, 100, 24398, 0.38, 0.39, 47.09, 36.18
2009-01-16, p1790160.09o, 100, 16269, 0.38, 0.39, 47.11, 36.19
2009-01-15, p1790150.09o, 100, 24406, 0.38, 0.39, 47.13, 36.21
2009-01-14, p1790140.09o, 100, 16271, 0.39, 0.39, 47.07, 36.11
2009-01-13, p1790130.09o, 100, 16269, 0.39, 0.39, 47.08, 36.1
2009-01-12, p1790120.09o, 100, 16273, 0.39, 0.39, 47.06, 36.08
2009-01-11, p1790110.09o, 100, 24416, 0.39, 0.39, 47.11, 36.18
2009-01-10, p1790100.09o, 100, 24413, 0.38, 0.39, 47.09, 36.09
2009-01-09, p1790090.09o, 100, 24387, 0.39, 0.4, 47.07, 36.09
2009-01-08, p1790080.09o, 100, 48117, 0.39, 0.4, 47.07, 35.84
2009-01-07, p1790070.09o, 100, 48829, 0.4, 0.4, 47.04, 35.75
2009-01-06, p1790060.09o, 100, 24421, 0.4, 0.4, 47.05, 35.47
2009-01-05, p1790050.09o, 100, 12209, 0.41, 0.41, 47.01, 35.19
2009-01-04, p1790040.09o, 100, 48864, 0.38, 0.38, 47.06, 35.22
2009-01-03, p1790030.09o, 100, 48869, 0.38, 0.39, 47.04, 35.2
2009-01-02, p1790020.09o, 100, 48852, 0.41, 0.4, 46.96, 34.85
2009-01-01, p1790010.09o, 100, 48856, 0.41, 0.41, 47.03, 34.93
2008-12-31, p1793660.08o, 100, 24431, 0.4, 0.41, 47, 34.8
2008-12-30, p1793650.08o, 100, 24430, 0.39, 0.41, 47.05, 34.84
2008-12-29, p1793640.08o, 100, 24420, 0.42, 0.41, 46.98, 34.99
2008-12-28, p1793630.08o, 100, 16265, 0.42, 0.43, 46.89, 35.1
2008-12-27, p1793620.08o, 100, 16293, 0.41, 0.42, 46.99, 35.4
2008-12-26, p1793610.08o, 100, 24436, 0.39, 0.39, 47.03, 35.7
2008-12-25, p1793600.08o, 100, 48857, 0.4, 0.4, 47.01, 35.61
2008-12-24, p1793590.08o, 100, 24444, 0.4, 0.4, 46.95, 35.43
2008-12-23, p1793580.08o, 100, 48897, 0.39, 0.4, 47.06, 35.77
2008-12-22, p1793570.08o, 100, 24424, 0.42, 0.4, 46.62, 35.23
2008-12-21, p1793560.08o, 100, 48894, 0.4, 0.41, 47, 35.79
2008-12-20, p1793550.08o, 100, 24455, 0.39, 0.39, 47.09, 35.9
2008-12-19, p1793540.08o, 100, 16070, 0.4, 0.4, 47.01, 35.75
2008-12-18, p1793530.08o, 100, 48901, 0.38, 0.4, 47.05, 35.55
2008-12-17, p1793520.08o, 100, 48619, 0.38, 0.39, 47.06, 35.61
2008-12-16, p1793510.08o, 100, 48928, 0.39, 0.39, 47.09, 35.55
2008-12-15, p1793500.08o, 100, 16297, 0.41, 0.41, 46.9, 35.37
2008-12-14, p1793490.08o, 100, 16301, 0.4, 0.4, 46.97, 35.6
2008-12-13, p1793480.08o, 100, 24444, 0.39, 0.4, 46.98, 35.58
2008-12-12, p1793470.08o, 100, 12225, 0.38, 0.39, 47.08, 35.72
2008-12-11, p1793460.08o, 100, 16303, 0.38, 0.38, 47.07, 35.69
2008-12-10, p1793450.08o, 100, 48905, 0.38, 0.38, 47.08, 35.66
2008-12-09, p1793440.08o, 100, 16303, 0.38, 0.38, 47.08, 35.66
2008-12-08, p1793430.08o, 100, 48908, 0.39, 0.39, 47.05, 35.6
2008-12-07, p1793420.08o, 100, 24458, 0.38, 0.39, 47.07, 35.7
2008-12-06, p1793410.08o, 100, 48919, 0.38, 0.38, 47.08, 35.65
2008-12-05, p1793400.08o, 100, 48931, 0.39, 0.39, 47.08, 35.63
2008-12-04, p1793390.08o, 100, 16309, 0.39, 0.39, 47.05, 35.6
2008-12-03, p1793380.08o, 100, 48919, 0.38, 0.39, 47.06, 35.6
2008-12-02, p1793370.08o, 100, 48924, 0.39, 0.4, 46.99, 35.43
2008-12-01, p1793360.08o, 100, 16303, 0.4, 0.41, 47.03, 35.58
2008-11-30, p1793350.08o, 100, 48910, 0.39, 0.39, 47.02, 35.7
2008-11-29, p1793340.08o, 100, 48917, 0.39, 0.4, 47.02, 35.8
2008-11-28, p1793330.08o, 100, 16304, 0.39, 0.4, 47.05, 35.85
2008-11-27, p1793320.08o, 100, 48923, 0.39, 0.39, 47.04, 35.86
2008-11-26, p1793310.08o, 100, 12228, 0.4, 0.39, 47.05, 35.87
2008-11-25, p1793300.08o, 100, 16310, 0.4, 0.39, 47.06, 35.91
2008-11-24, p1793290.08o, 100, 24460, 0.39, 0.39, 47.03, 35.9
2008-11-23, p1793280.08o, 100, 48918, 0.39, 0.39, 46.98, 35.72
2008-11-22, p1793270.08o, 100, 16304, 0.39, 0.39, 46.99, 35.75
2008-11-21, p1793260.08o, 100, 24463, 0.39, 0.39, 47.01, 35.78
2008-11-20, p1793250.08o, 100, 24110, 0.39, 0.4, 46.96, 35.77
2008-11-19, p1793240.08o, 100, 24467, 0.39, 0.39, 47.02, 35.95
2008-11-18, p1793230.08o, 100, 48937, 0.39, 0.39, 47.02, 35.86
2008-11-17, p1793220.08o, 100, 16314, 0.39, 0.39, 47, 35.81
2008-11-16, p1793210.08o, 100, 16308, 0.39, 0.39, 47, 35.82
2008-11-15, p1793200.08o, 100, 4448, 0.39, 0.39, 46.99, 35.84
2008-11-14, p1793190.08o, 98, 15858, 0.4, 0.4, 46.92, 35.6
2008-11-13, p1793180.08o, 100, 9785, 0.41, 0.41, 46.89, 35.52
2008-11-12, p1793170.08o, 100, 16306, 0.41, 0.4, 46.95, 35.79
2008-11-11, p1793160.08o, 100, 9784, 0.4, 0.4, 46.99, 35.94
2008-11-10, p1793150.08o, 100, 24454, 0.4, 0.39, 46.98, 35.94
2008-11-09, p1793140.08o, 100, 16307, 0.4, 0.4, 47.01, 36.05
2008-11-08, p1793130.08o, 100, 16305, 0.39, 0.4, 46.97, 35.89
2008-11-07, p1793120.08o, 100, 6988, 0.4, 0.4, 46.97, 35.87
2008-11-06, p1793110.08o, 100, 6988, 0.4, 0.41, 46.96, 35.98
2008-11-05, p1793100.08o, 100, 12228, 0.4, 0.4, 46.99, 36.14
2008-11-04, p1793090.08o, 100, 12225, 0.4, 0.41, 46.97, 36.13
2008-11-03, p1793080.08o, 100, 9783, 0.41, 0.4, 46.99, 36.07
2008-11-02, p1793070.08o, 100, 16302, 0.41, 0.41, 46.96, 35.99
2008-11-01, p1793060.08o, 100, 12230, 0.4, 0.39, 46.96, 35.96
2008-10-31, p1793050.08o, 100, 6115, 0.4, 0.39, 46.96, 35.91
2008-10-30, p1793040.08o, 100, 16316, 0.39, 0.38, 47.03, 36.08
2008-10-29, p1793030.08o, 100, 9724, 0.39, 0.39, 47.02, 36.13
2008-10-28, p1793020.08o, 100, 16150, 0.39, 0.38, 46.93, 35.9
2008-10-27, p1793010.08o, 100, 8156, 0.39, 0.38, 46.96, 35.97
2008-10-26, p1793000.08o, 100, 6989, 0.4, 0.38, 46.96, 35.93
2008-10-25, p1792990.08o, 100, 12235, 0.4, 0.38, 46.99, 35.95
2008-10-24, p1792980.08o, 100, 16217, 0.39, 0.38, 47.02, 36.06
2008-10-23, p1792970.08o, 100, 16309, 0.39, 0.38, 47.04, 36.01
2008-10-22, p1792960.08o, 100, 16305, 0.39, 0.38, 47.04, 36.04
2008-10-21, p1792950.08o, 100, 16304, 0.4, 0.38, 47.07, 36.03
2008-10-20, p1792940.08o, 100, 48920, 0.4, 0.39, 47.08, 35.99
2008-10-19, p1792930.08o, 100, 24455, 0.4, 0.38, 47.03, 35.82
2008-10-18, p1792920.08o, 100, 16292, 0.4, 0.38, 47.05, 35.88
2008-10-17, p1792910.08o, 100, 48905, 0.4, 0.38, 47.02, 35.84
2008-10-16, p1792900.08o, 99, 15773, 0.4, 0.38, 46.9, 35.7
2008-10-15, p1792890.08o, 100, 48707, 0.39, 0.38, 46.97, 35.98
2008-10-14, p1792880.08o, 100, 48933, 0.4, 0.38, 46.96, 36.01
2008-10-13, p1792870.08o, 100, 24469, 0.4, 0.38, 47.01, 36.06
2008-10-12, p1792860.08o, 100, 24466, 0.39, 0.38, 47.01, 36.24
2008-10-11, p1792850.08o, 100, 48909, 0.39, 0.37, 47.03, 36.21
2008-10-10, p1792840.08o, 100, 16311, 0.39, 0.38, 47.03, 36.2
2008-10-09, p1792830.08o, 100, 16308, 0.39, 0.38, 46.99, 36.13
2008-10-08, p1792820.08o, 99, 47352, 0.4, 0.38, 46.93, 35.98
2008-10-07, p1792810.08o, 100, 15734, 0.4, 0.39, 46.89, 35.83
2008-10-06, p1792800.08o, 100, 23777, 0.4, 0.4, 46.9, 35.6
2008-10-05, p1792790.08o, 100, 23776, 0.4, 0.38, 46.96, 35.81
2008-10-04, p1792780.08o, 100, 23763, 0.41, 0.4, 46.9, 35.75
2008-10-03, p1792770.08o, 100, 23778, 0.4, 0.4, 46.92, 35.73
2008-10-02, p1792760.08o, 100, 47308, 0.4, 0.38, 46.89, 35.69
2008-10-01, p1792750.08o, 100, 47532, 0.4, 0.38, 46.96, 35.78
2008-09-30, p1792740.08o, 100, 47520, 0.39, 0.38, 46.94, 35.41
2008-09-29, p1792730.08o, 100, 47549, 0.4, 0.38, 46.93, 35.3
2008-09-28, p1792720.08o, 100, 23765, 0.4, 0.37, 46.94, 35.32
2008-09-27, p1792710.08o, 100, 47533, 0.39, 0.37, 46.97, 35.31
2008-09-26, p1792700.08o, 100, 15852, 0.4, 0.38, 46.94, 35.31
2008-09-25, p1792690.08o, 100, 47525, 0.4, 0.37, 46.91, 35.38
2008-09-24, p1792680.08o, 100, 47543, 0.39, 0.37, 46.99, 35.57
2008-09-23, p1792670.08o, 100, 47533, 0.4, 0.38, 47.06, 35.66
2008-09-22, p1792660.08o, 100, 23769, 0.39, 0.38, 47.05, 35.68
2008-09-21, p1792650.08o, 100, 47513, 0.4, 0.37, 47.03, 35.64
2008-09-20, p1792640.08o, 100, 47534, 0.39, 0.38, 47.09, 35.74
2008-09-19, p1792630.08o, 100, 23766, 0.39, 0.38, 47.08, 35.76
2008-09-18, p1792620.08o, 100, 46785, 0.39, 0.37, 47.04, 35.64
2008-09-17, p1792610.08o, 100, 15596, 0.4, 0.38, 47, 35.47
2008-09-16, p1792600.08o, 100, 47032, 0.41, 0.37, 47, 35.39
2008-09-15, p1792590.08o, 100, 45884, 0.41, 0.38, 46.93, 35.62
2008-09-14, p1792580.08o, 100, 11471, 0.41, 0.37, 46.94, 35.37
2008-09-13, p1792570.08o, 100, 22943, 0.41, 0.38, 46.97, 35.22
2008-09-12, p1792560.08o, 100, 11273, 0.41, 0.38, 46.9, 35.33
2008-09-11, p1792550.08o, 100, 45867, 0.4, 0.37, 46.95, 35.47
2008-09-10, p1792540.08o, 100, 6551, 0.41, 0.38, 46.97, 35.12
2008-09-09, p1792530.08o, 100, 22722, 0.41, 0.38, 46.92, 35.26
2008-09-08, p1792520.08o, 100, 45877, 0.41, 0.38, 46.89, 35.31
2008-09-07, p1792510.08o, 100, 45873, 0.42, 0.38, 46.94, 35.42
2008-09-06, p1792500.08o, 100, 15292, 0.41, 0.38, 46.93, 35.28
2008-09-05, p1792490.08o, 99, 11325, 0.41, 0.39, 46.92, 35.2
2008-09-04, p1792480.08o, 100, 9170, 0.41, 0.38, 46.93, 35.45
2008-09-03, p1792470.08o, 100, 9174, 0.4, 0.38, 47, 35.69
2008-09-02, p1792460.08o, 100, 22637, 0.4, 0.38, 46.99, 35.88
2008-09-01, p1792450.08o, 100, 22931, 0.4, 0.38, 46.97, 35.84
2008-08-31, p1792440.08o, 100, 15287, 0.4, 0.38, 47.01, 35.84
2008-08-30, p1792430.08o, 100, 15297, 0.4, 0.38, 46.93, 35.57
2008-08-29, p1792420.08o, 100, 11467, 0.41, 0.38, 46.88, 35.5
2008-08-28, p1792410.08o, 100, 14961, 0.4, 0.39, 46.89, 35.51
2008-08-27, p1792400.08o, 100, 11473, 0.41, 0.38, 46.95, 35.64
2008-08-26, p1792390.08o, 100, 9506, 0.4, 0.38, 46.99, 35.81
2008-08-25, p1792380.08o, 100, 11870, 0.4, 0.39, 47.01, 35.66
2008-08-24, p1792370.08o, 100, 15831, 0.4, 0.38, 47.01, 35.62
2008-08-23, p1792360.08o, 100, 47511, 0.41, 0.38, 46.95, 35.59
2008-08-22, p1792350.08o, 100, 23743, 0.4, 0.38, 46.96, 35.68
2008-08-21, p1792340.08o, 100, 15837, 0.4, 0.38, 47.02, 35.8
2008-08-20, p1792330.08o, 100, 15836, 0.39, 0.38, 47.06, 35.89
2008-08-19, p1792320.08o, 100, 47513, 0.4, 0.38, 47, 35.82
2008-08-18, p1792310.08o, 100, 23766, 0.4, 0.38, 47.05, 35.81
2008-08-17, p1792300.08o, 100, 11879, 0.41, 0.39, 47.03, 35.72
2008-08-16, p1792290.08o, 100, 23761, 0.41, 0.38, 46.96, 35.43
2008-08-15, p1792280.08o, 100, 15843, 0.41, 0.38, 46.95, 35.43
2008-08-14, p1792270.08o, 100, 47518, 0.41, 0.39, 46.99, 35.57
2008-08-13, p1792260.08o, 100, 15840, 0.4, 0.39, 47, 35.65
2008-08-12, p1792250.08o, 100, 47513, 0.4, 0.38, 46.98, 35.59
2008-08-11, p1792240.08o, 100, 47502, 0.4, 0.39, 47.05, 35.75
2008-08-10, p1792230.08o, 100, 47516, 0.4, 0.38, 47.04, 35.78
2008-08-09, p1792220.08o, 100, 47502, 0.4, 0.38, 47.03, 35.78
2008-08-08, p1792210.08o, 99, 23456, 0.41, 0.39, 47.01, 35.68
2008-08-07, p1792200.08o, 100, 46767, 0.41, 0.38, 47, 35.61
2008-08-06, p1792190.08o, 100, 47507, 0.4, 0.38, 47.02, 35.72
2008-08-05, p1792180.08o, 100, 48851, 0.4, 0.38, 47.04, 35.67
2008-08-04, p1792170.08o, 100, 48810, 0.4, 0.38, 47.08, 35.76
2008-08-03, p1792160.08o, 100, 48827, 0.4, 0.38, 47.08, 35.8
2008-08-02, p1792150.08o, 100, 48831, 0.4, 0.38, 47.03, 35.66
2008-08-01, p1792140.08o, 100, 48839, 0.4, 0.38, 47.09, 35.83
2008-07-31, p1792130.08o, 100, 3257, 0.4, 0.39, 47.08, 35.76
2008-07-30, p1792120.08o, 99, 23915, 0.4, 0.39, 46.98, 35.69
2008-07-29, p1792110.08o, 100, 9703, 0.41, 0.38, 47.08, 35.91
2008-07-28, p1792100.08o, 99, 47624, 0.4, 0.39, 47.04, 35.75
2008-07-27, p1792090.08o, 100, 48850, 0.4, 0.38, 47.04, 35.81
2008-07-26, p1792080.08o, 100, 48856, 0.4, 0.39, 47.06, 35.83
2008-07-25, p1792070.08o, 100, 24439, 0.4, 0.39, 47.08, 35.86
2008-07-24, p1792060.08o, 99, 16120, 0.4, 0.38, 47.12, 35.99
2008-07-23, p1792050.08o, 100, 47542, 0.4, 0.38, 47.04, 35.91
2008-07-22, p1792040.08o, 100, 24437, 0.4, 0.38, 47.07, 35.9
2008-07-21, p1792030.08o, 100, 48320, 0.41, 0.38, 47.09, 35.95
2008-07-20, p1792020.08o, 100, 48869, 0.41, 0.39, 47.04, 35.86
2008-07-19, p1792010.08o, 100, 48878, 0.41, 0.39, 47.07, 35.93
2008-07-18, p1792000.08o, 100, 3715, 0.4, 0.38, 47.09, 35.94
2008-07-16, p1791980.08o, 100, 24442, 0.41, 0.39, 47.05, 35.92
2008-07-15, p1791970.08o, 100, 24447, 0.4, 0.38, 47.07, 35.97
2008-07-14, p1791960.08o, 100, 12221, 0.41, 0.38, 47.05, 35.82
2008-07-13, p1791950.08o, 100, 16291, 0.41, 0.38, 47.03, 35.81
2008-07-12, p1791940.08o, 100, 48870, 0.41, 0.4, 47.05, 35.87
2008-07-11, p1791930.08o, 98, 6847, 0.4, 0.38, 47.03, 35.85
2008-07-10, p1791920.08o, 100, 9780, 0.41, 0.38, 47.01, 35.74
2008-07-09, p1791910.08o, 100, 16301, 0.41, 0.38, 47, 35.66
2008-07-08, p1791900.08o, 100, 16296, 0.41, 0.39, 47.06, 35.78
2008-07-07, p1791890.08o, 100, 9776, 0.41, 0.38, 47.05, 35.86
2008-07-06, p1791880.08o, 100, 16287, 0.4, 0.39, 47.04, 35.89
2008-07-05, p1791870.08o, 100, 4072, 0.4, 0.39, 47.09, 36.03
2008-07-04, p1791860.08o, 100, 16287, 0.4, 0.4, 47.07, 35.98
2008-07-03, p1791850.08o, 100, 24432, 0.4, 0.39, 47.09, 35.96
2008-07-02, p1791840.08o, 100, 48838, 0.4, 0.39, 47.09, 35.95
2008-07-01, p1791830.08o, 100, 16282, 0.41, 0.39, 47.1, 36.01
2008-06-30, p1791820.08o, 100, 24428, 0.41, 0.39, 47.07, 35.94
2008-06-29, p1791810.08o, 100, 9767, 0.41, 0.39, 47.07, 35.93
2008-06-28, p1791800.08o, 100, 4441, 0.41, 0.39, 47.04, 35.77
2008-06-27, p1791790.08o, 100, 16280, 0.4, 0.38, 47.08, 35.98
2008-06-26, p1791780.08o, 99, 23910, 0.4, 0.38, 47.12, 36.15
2008-06-25, p1791770.08o, 100, 3739, 0.4, 0.38, 47.07, 36
2008-06-24, p1791760.08o, 100, 24420, 0.4, 0.38, 47.09, 36.08
2008-06-23, p1791750.08o, 100, 24423, 0.4, 0.38, 47.07, 36.13
2008-06-22, p1791740.08o, 100, 6110, 0.4, 0.38, 47.1, 36.2
2008-06-21, p1791730.08o, 100, 48879, 0.4, 0.39, 47.08, 36.06
2008-06-20, p1791720.08o, 100, 48854, 0.4, 0.38, 47.07, 36.09
2008-06-19, p1791710.08o, 100, 48860, 0.4, 0.38, 47.08, 36.17
2008-06-18, p1791700.08o, 100, 16295, 0.4, 0.38, 47.12, 36.22
2008-06-17, p1791690.08o, 100, 48882, 0.4, 0.38, 47.09, 36.11
2008-06-16, p1791680.08o, 100, 48864, 0.41, 0.39, 47.08, 36.05
2008-06-15, p1791670.08o, 100, 16286, 0.4, 0.38, 47.08, 36.04
2008-06-14, p1791660.08o, 100, 48858, 0.4, 0.38, 47.05, 35.89
2008-06-13, p1791650.08o, 100, 48858, 0.41, 0.38, 47.05, 35.98
2008-06-12, p1791640.08o, 100, 48626, 0.39, 0.38, 47.1, 36.19
2008-06-11, p1791630.08o, 100, 48848, 0.39, 0.39, 47.13, 36.36
2008-06-10, p1791620.08o, 100, 48856, 0.4, 0.38, 47.1, 36.29
2008-06-09, p1791610.08o, 100, 47131, 0.4, 0.39, 47.14, 36.26
2008-06-08, p1791600.08o, 100, 47126, 0.39, 0.39, 47.18, 36.44
2008-06-07, p1791590.08o, 100, 48413, 0.41, 0.38, 47.11, 36.39
2008-06-06, p1791580.08o, 100, 23828, 0.39, 0.38, 47.13, 36.46
2008-06-05, p1791570.08o, 100, 48811, 0.41, 0.39, 47.14, 36.47
2008-06-04, p1791560.08o, 100, 48853, 0.4, 0.38, 47.11, 36.38
2008-06-03, p1791550.08o, 100, 48838, 0.4, 0.39, 47.08, 36.3
2008-06-02, p1791540.08o, 100, 48845, 0.4, 0.39, 47.09, 36.32
2008-06-01, p1791530.08o, 100, 48839, 0.4, 0.4, 47.1, 36.36
2008-05-31, p1791520.08o, 100, 4885, 0.41, 0.39, 47.06, 36.19
2008-05-30, p1791510.08o, 100, 16272, 0.4, 0.39, 47.05, 36.29
2008-05-29, p1791500.08o, 100, 24396, 0.41, 0.39, 47.09, 36.39
2008-05-28, p1791490.08o, 100, 16262, 0.41, 0.4, 47.06, 36.44
2008-05-27, p1791480.08o, 100, 9758, 0.4, 0.39, 47.07, 36.34
2008-05-26, p1791470.08o, 100, 16258, 0.41, 0.39, 47.08, 36.37
2008-05-25, p1791460.08o, 100, 12195, 0.39, 0.39, 47.11, 36.52
2008-05-24, p1791450.08o, 100, 48772, 0.39, 0.39, 47.1, 36.58
2008-05-23, p1791440.08o, 100, 4774, 0.39, 0.38, 47.09, 36.56
2008-05-22, p1791430.08o, 100, 16104, 0.39, 0.39, 47.16, 36.59
2008-05-21, p1791420.08o, 100, 12188, 0.39, 0.38, 47.12, 36.53
2008-05-20, p1791410.08o, 100, 24370, 0.4, 0.39, 47.07, 36.21
2008-05-19, p1791400.08o, 100, 48758, 0.4, 0.39, 47.03, 36.13
2008-05-18, p1791390.08o, 100, 16247, 0.4, 0.38, 47.05, 36.11
2008-05-17, p1791380.08o, 100, 12186, 0.41, 0.39, 47, 35.98
2008-05-16, p1791370.08o, 100, 24359, 0.4, 0.39, 47.01, 35.99
2008-05-15, p1791360.08o, 100, 12160, 0.39, 0.38, 47.07, 36.16
2008-05-14, p1791350.08o, 100, 48653, 0.4, 0.38, 47.1, 36.34
2008-05-13, p1791340.08o, 100, 48685, 0.4, 0.39, 47.13, 36.49
2008-05-12, p1791330.08o, 100, 48676, 0.39, 0.38, 47.14, 36.64
2008-05-11, p1791320.08o, 100, 24334, 0.39, 0.39, 47.17, 36.63
2008-05-10, p1791310.08o, 100, 48654, 0.4, 0.38, 47.14, 36.62
2008-05-09, p1791300.08o, 100, 24327, 0.39, 0.38, 47.14, 36.62
2008-05-08, p1791290.08o, 100, 16218, 0.39, 0.38, 47.15, 36.69
2008-05-07, p1791280.08o, 100, 12162, 0.4, 0.38, 47.15, 36.62
2008-05-06, p1791270.08o, 100, 9726, 0.4, 0.39, 47.13, 36.48
2008-05-05, p1791260.08o, 100, 24309, 0.4, 0.39, 47.12, 36.49
2008-05-04, p1791250.08o, 100, 9729, 0.39, 0.39, 47.19, 36.61
2008-05-03, p1791240.08o, 100, 4052, 0.4, 0.38, 47.17, 36.63
2008-05-02, p1791230.08o, 100, 3742, 0.4, 0.39, 47.17, 36.64
2008-05-01, p1791220.08o, 100, 16206, 0.39, 0.38, 47.17, 36.8
2008-04-30, p1791210.08o, 100, 48619, 0.39, 0.39, 47.22, 37.01
2008-04-29, p1791200.08o, 100, 23290, 0.4, 0.4, 47.1, 36.7
2008-04-28, p1791190.08o, 100, 47269, 0.4, 0.39, 47.07, 36.45
2008-04-27, p1791180.08o, 100, 47256, 0.41, 0.4, 47.05, 36.38
2008-04-26, p1791170.08o, 97, 3936, 0.4, 0.39, 47.07, 36.5
2008-04-25, p1791160.08o, 100, 48531, 0.4, 0.4, 47.12, 36.69
2008-04-24, p1791150.08o, 100, 24146, 0.39, 0.4, 47.13, 36.88
2008-04-23, p1791140.08o, 100, 48327, 0.41, 0.39, 47.17, 36.99
2008-04-22, p1791130.08o, 100, 48509, 0.4, 0.4, 47.16, 36.95
2008-04-21, p1791120.08o, 100, 48514, 0.39, 0.39, 47.19, 37.08
2008-04-20, p1791110.08o, 100, 48499, 0.39, 0.39, 47.23, 37.16
2008-04-19, p1791100.08o, 100, 24248, 0.39, 0.38, 47.2, 36.95
2008-04-18, p1791090.08o, 100, 48451, 0.4, 0.38, 47.12, 36.67
2008-04-17, p1791080.08o, 100, 48441, 0.4, 0.38, 47.14, 36.72
2008-04-16, p1791070.08o, 99, 7924, 0.39, 0.39, 47.26, 37.11
2008-04-15, p1791060.08o, 100, 47879, 0.4, 0.38, 47.16, 36.97
2008-04-14, p1791050.08o, 100, 24178, 0.4, 0.38, 47.17, 36.79
2008-04-13, p1791040.08o, 100, 48283, 0.4, 0.38, 47.14, 36.65
2008-04-12, p1791030.08o, 100, 48280, 0.41, 0.39, 47.12, 36.64
2008-04-11, p1791020.08o, 100, 6034, 0.4, 0.38, 47.17, 36.88
2008-04-10, p1791010.08o, 100, 48268, 0.4, 0.38, 47.2, 37.01
2008-04-09, p1791000.08o, 100, 48282, 0.4, 0.38, 47.18, 36.95
2008-04-08, p1790990.08o, 100, 5364, 0.4, 0.39, 47.17, 36.95
2008-04-07, p1790980.08o, 100, 48263, 0.39, 0.39, 47.17, 36.98
2008-04-06, p1790970.08o, 100, 6899, 0.39, 0.39, 47.22, 37.05
2008-04-05, p1790960.08o, 100, 5367, 0.39, 0.38, 47.23, 37.1
2008-04-04, p1790950.08o, 100, 6039, 0.4, 0.39, 47.2, 36.9
2008-04-03, p1790940.08o, 100, 48277, 0.4, 0.39, 47.17, 36.93
2008-04-02, p1790930.08o, 99, 47043, 0.4, 0.39, 47.1, 36.83
2008-04-01, p1790920.08o, 100, 48290, 0.4, 0.38, 47.18, 37.09
2008-03-31, p1790910.08o, 100, 24153, 0.4, 0.39, 47.2, 37.18
2008-03-30, p1790900.08o, 100, 48298, 0.39, 0.38, 47.17, 37.1
2008-03-29, p1790890.08o, 100, 24155, 0.38, 0.39, 47.2, 37.26
2008-03-28, p1790880.08o, 99, 9527, 0.4, 0.4, 47.18, 37.12
2008-03-27, p1790870.08o, 100, 15491, 0.39, 0.39, 47.25, 37.3
2008-03-26, p1790860.08o, 100, 23232, 0.4, 0.39, 47.24, 37.22
2008-03-25, p1790850.08o, 100, 46484, 0.39, 0.38, 47.28, 37.24
2008-03-24, p1790840.08o, 100, 11677, 0.4, 0.39, 47.13, 36.84
2008-03-23, p1790830.08o, 100, 15571, 0.4, 0.4, 47.13, 36.8
2008-03-22, p1790820.08o, 100, 46726, 0.39, 0.39, 47.14, 36.93
2008-03-21, p1790810.08o, 100, 46680, 0.4, 0.4, 47.14, 36.93
2008-03-20, p1790800.08o, 100, 46679, 0.4, 0.38, 47.17, 36.96
2008-03-19, p1790790.08o, 100, 23339, 0.4, 0.39, 47.23, 36.93
2008-03-18, p1790780.08o, 98, 22721, 0.4, 0.4, 47.15, 36.72
2008-03-17, p1790770.08o, 100, 15819, 0.4, 0.39, 47.22, 36.97
2008-03-16, p1790760.08o, 100, 48186, 0.41, 0.38, 47.27, 37.1
2008-03-15, p1790750.08o, 100, 24086, 0.41, 0.41, 47.19, 36.93
2008-03-14, p1790740.08o, 100, 24086, 0.4, 0.4, 47.26, 37.13
2008-03-13, p1790730.08o, 100, 24105, 0.4, 0.39, 47.27, 37.04
2008-03-12, p1790720.08o, 100, 48209, 0.41, 0.39, 47.27, 36.97
2008-03-11, p1790710.08o, 100, 48208, 0.4, 0.39, 47.23, 36.88
2008-03-10, p1790700.08o, 100, 48220, 0.4, 0.39, 47.22, 36.82
2008-03-09, p1790690.08o, 100, 6027, 0.4, 0.38, 47.23, 36.86
2008-03-08, p1790680.08o, 100, 16070, 0.4, 0.4, 47.25, 36.95
2008-03-07, p1790670.08o, 100, 24107, 0.4, 0.39, 47.3, 37.2
2008-03-06, p1790660.08o, 100, 4383, 0.39, 0.39, 47.28, 37.16
2008-03-05, p1790650.08o, 100, 23751, 0.39, 0.4, 47.29, 37.13
2008-03-04, p1790640.08o, 100, 24100, 0.39, 0.38, 47.27, 37.15
2008-03-03, p1790630.08o, 100, 24106, 0.39, 0.38, 47.28, 37.19
2008-03-02, p1790620.08o, 100, 24102, 0.39, 0.4, 47.27, 37.2
2008-03-01, p1790610.08o, 100, 12049, 0.4, 0.41, 47.21, 37.03
2008-02-29, p1790600.08o, 100, 24114, 0.4, 0.39, 47.19, 36.86
2008-02-28, p1790590.08o, 100, 16083, 0.4, 0.39, 47.2, 36.9
2008-02-27, p1790580.08o, 100, 12056, 0.39, 0.39, 47.21, 36.92
2008-02-26, p1790570.08o, 100, 16093, 0.41, 0.39, 47.22, 37.01
2008-02-25, p1790560.08o, 100, 16092, 0.4, 0.4, 47.19, 36.9
2008-02-24, p1790550.08o, 100, 9661, 0.39, 0.4, 47.26, 37.11
2008-02-23, p1790540.08o, 100, 16105, 0.39, 0.38, 47.29, 37.28
2008-02-22, p1790530.08o, 100, 16100, 0.39, 0.39, 47.24, 37.09
2008-02-21, p1790520.08o, 100, 48287, 0.39, 0.39, 47.22, 37.04
2008-02-20, p1790510.08o, 100, 24152, 0.4, 0.4, 47.21, 36.93
2008-02-19, p1790500.08o, 100, 24156, 0.4, 0.4, 47.24, 37.07
2008-02-18, p1790490.08o, 100, 16100, 0.39, 0.38, 47.22, 37.03
2008-02-17, p1790480.08o, 100, 9658, 0.39, 0.38, 47.21, 37.05
2008-02-16, p1790470.08o, 100, 16094, 0.39, 0.38, 47.19, 37.01
2008-02-15, p1790460.08o, 100, 11733, 0.39, 0.39, 47.11, 36.93
2008-02-14, p1790450.08o, 100, 9664, 0.39, 0.38, 47.26, 37.17
2008-02-13, p1790440.08o, 100, 12079, 0.39, 0.39, 47.22, 37.01
2008-02-12, p1790430.08o, 100, 12077, 0.39, 0.38, 47.21, 37.03
2008-02-11, p1790420.08o, 100, 6906, 0.4, 0.38, 47.24, 37.02
2008-02-10, p1790410.08o, 100, 9664, 0.39, 0.39, 47.25, 37.15
2008-02-09, p1790400.08o, 100, 8053, 0.39, 0.38, 47.22, 37.15
2008-02-08, p1790390.08o, 100, 12083, 0.39, 0.38, 47.25, 37.16
2008-02-07, p1790380.08o, 98, 15814, 0.39, 0.39, 47.3, 37.16
2008-02-06, p1790370.08o, 100, 16035, 0.39, 0.39, 47.25, 37.18
2008-02-05, p1790360.08o, 100, 16030, 0.39, 0.38, 47.26, 37.28
2008-02-04, p1790350.08o, 100, 12084, 0.39, 0.38, 47.25, 37.2
2008-02-03, p1790340.08o, 100, 9664, 0.4, 0.39, 47.2, 37.08
2008-02-02, p1790330.08o, 100, 16107, 0.42, 0.41, 46.88, 36.65
2008-02-01, p1790320.08o, 100, 24164, 0.4, 0.4, 47.18, 37.1
2008-01-31, p1790310.08o, 100, 16112, 0.4, 0.4, 47.17, 37.05
2008-01-30, p1790300.08o, 99, 11739, 0.41, 0.4, 47.09, 37.08
2008-01-29, p1790290.08o, 100, 15731, 0.4, 0.4, 47.1, 37.06
2008-01-28, p1790280.08o, 100, 12091, 0.39, 0.39, 47.2, 37.28
2008-01-27, p1790270.08o, 100, 9667, 0.4, 0.4, 47.21, 37.15
2008-01-26, p1790260.08o, 100, 16114, 0.39, 0.39, 47.24, 37.25
2008-01-25, p1790250.08o, 100, 16127, 0.38, 0.38, 47.31, 37.41
2008-01-24, p1790240.08o, 100, 12091, 0.37, 0.38, 47.25, 37.41
2008-01-23, p1790230.08o, 100, 24189, 0.38, 0.38, 47.23, 37.29
2008-01-22, p1790220.08o, 100, 16123, 0.39, 0.38, 47.28, 37.3
2008-01-21, p1790210.08o, 100, 9674, 0.39, 0.39, 47.27, 37.23
2008-01-20, p1790200.08o, 100, 16138, 0.4, 0.39, 47.26, 37.11
2008-01-19, p1790190.08o, 100, 16142, 0.39, 0.38, 47.25, 37.27
2008-01-18, p1790180.08o, 100, 12037, 0.38, 0.38, 47.26, 37.19
2008-01-17, p1790170.08o, 99, 11977, 0.38, 0.38, 47.29, 37.24
2008-01-16, p1790160.08o, 100, 15841, 0.39, 0.38, 47.27, 37.17
2008-01-15, p1790150.08o, 100, 16144, 0.39, 0.39, 47.27, 37.15
2008-01-14, p1790140.08o, 100, 24220, 0.39, 0.39, 47.26, 37.21
2008-01-13, p1790130.08o, 100, 16147, 0.4, 0.39, 47.18, 37.03
2008-01-12, p1790120.08o, 100, 16147, 0.4, 0.39, 47.19, 37
2008-01-11, p1790110.08o, 100, 16143, 0.4, 0.4, 47.19, 36.94
2008-01-10, p1790100.08o, 100, 9685, 0.4, 0.4, 47.17, 36.99
2008-01-09, p1790090.08o, 100, 6897, 0.39, 0.4, 47.22, 37.19
2008-01-08, p1790080.08o, 100, 7992, 0.41, 0.41, 47.06, 36.91
2008-01-07, p1790070.08o, 100, 6916, 0.41, 0.4, 46.89, 36.75
2008-01-06, p1790060.08o, 100, 8072, 0.41, 0.42, 47.06, 36.93
2008-01-05, p1790050.08o, 100, 12108, 0.41, 0.41, 47.09, 36.98
2008-01-04, p1790040.08o, 100, 8079, 0.39, 0.39, 47.17, 37.03
2008-01-03, p1790030.08o, 100, 9693, 0.41, 0.39, 47.19, 37.11
2008-01-02, p1790020.08o, 99, 15662, 0.38, 0.39, 47.15, 37.12
2008-01-01, p1790010.08o, 100, 23428, 0.39, 0.38, 47.17, 37.17
2007-12-31, p1793650.07o, 100, 23434, 0.39, 0.39, 47.16, 37.15
2007-12-30, p1793640.07o, 100, 11712, 0.4, 0.4, 47.16, 36.96
2007-12-29, p1793630.07o, 100, 9365, 0.4, 0.4, 47.16, 36.95
2007-12-28, p1793620.07o, 100, 15616, 0.4, 0.4, 47.12, 36.96
2007-12-27, p1793610.07o, 100, 11711, 0.39, 0.39, 47.16, 37.17
2007-12-26, p1793600.07o, 100, 9368, 0.4, 0.4, 47.15, 37.07
2007-12-25, p1793590.07o, 100, 7807, 0.4, 0.39, 47.25, 37.22
2007-12-24, p1793580.07o, 100, 23421, 0.4, 0.4, 47.19, 36.92
2007-12-23, p1793570.07o, 100, 7804, 0.4, 0.41, 47.22, 37
2007-12-22, p1793560.07o, 100, 15615, 0.38, 0.39, 47.27, 37.28
2007-12-21, p1793550.07o, 100, 23428, 0.38, 0.39, 47.27, 37.27
2007-12-20, p1793540.07o, 100, 15603, 0.4, 0.4, 47.17, 37
2007-12-19, p1793530.07o, 100, 11715, 0.4, 0.4, 47.25, 37.06
2007-12-18, p1793520.07o, 100, 11712, 0.4, 0.41, 47.21, 37
2007-12-17, p1793510.07o, 100, 11712, 0.4, 0.41, 47.2, 37.02
2007-12-16, p1793500.07o, 100, 23431, 0.39, 0.39, 47.29, 37.28
2007-12-15, p1793490.07o, 100, 46876, 0.4, 0.39, 47.25, 37.07
2007-12-14, p1793480.07o, 100, 23429, 0.38, 0.38, 47.26, 37.31
2007-12-13, p1793470.07o, 100, 15617, 0.38, 0.38, 47.24, 37.26
2007-12-12, p1793460.07o, 100, 23647, 0.4, 0.39, 47.25, 37.23
2007-12-11, p1793450.07o, 100, 24191, 0.38, 0.38, 47.24, 37.32
2007-12-10, p1793440.07o, 100, 16123, 0.38, 0.38, 47.29, 37.34
2007-12-09, p1793430.07o, 100, 24197, 0.39, 0.39, 47.28, 37.3
2007-12-08, p1793420.07o, 100, 16127, 0.39, 0.39, 47.24, 37.17
2007-12-07, p1793410.07o, 100, 24191, 0.4, 0.4, 47.26, 37.12
2007-12-06, p1793400.07o, 100, 16127, 0.39, 0.39, 47.24, 37.05
2007-12-05, p1793390.07o, 100, 16125, 0.39, 0.39, 47.24, 37.04
2007-12-04, p1793380.07o, 100, 16114, 0.41, 0.39, 47.13, 36.61
2007-12-03, p1793370.07o, 100, 12095, 0.4, 0.4, 47.16, 36.81
2007-12-02, p1793360.07o, 100, 48393, 0.39, 0.39, 47.26, 37.16
2007-12-01, p1793350.07o, 100, 9679, 0.38, 0.39, 47.26, 37.31
2007-11-30, p1793340.07o, 100, 16125, 0.38, 0.39, 47.23, 37.22
2007-11-29, p1793330.07o, 100, 24191, 0.39, 0.39, 47.28, 37.19
2007-11-28, p1793320.07o, 100, 12087, 0.39, 0.39, 47.28, 37.31
2007-11-27, p1793310.07o, 100, 7982, 0.39, 0.39, 47.22, 37.07
2007-11-26, p1793300.07o, 100, 8065, 0.39, 0.38, 47.3, 37.33
2007-11-25, p1793290.07o, 100, 16126, 0.39, 0.39, 47.27, 37.26
2007-11-24, p1793280.07o, 100, 16123, 0.38, 0.38, 47.28, 37.38
2007-11-23, p1793270.07o, 100, 16089, 0.38, 0.38, 47.24, 37.26
2007-11-22, p1793260.07o, 100, 9672, 0.39, 0.38, 47.28, 37.29
2007-11-21, p1793250.07o, 100, 24196, 0.39, 0.39, 47.26, 37.2
2007-11-20, p1793240.07o, 100, 9676, 0.39, 0.39, 47.25, 37.17
2007-11-19, p1793230.07o, 100, 16113, 0.4, 0.4, 47.22, 36.93
2007-11-18, p1793220.07o, 100, 12086, 0.41, 0.4, 47.15, 36.68
2007-11-17, p1793210.07o, 100, 9664, 0.4, 0.4, 47.17, 36.77
2007-11-16, p1793200.07o, 100, 12096, 0.4, 0.4, 47.22, 36.87
2007-11-15, p1793190.07o, 100, 15553, 0.4, 0.39, 47.24, 36.85
2007-11-14, p1793180.07o, 100, 6911, 0.39, 0.39, 47.25, 37.11
2007-11-13, p1793170.07o, 100, 12087, 0.41, 0.4, 47.2, 36.87
2007-11-12, p1793160.07o, 100, 16116, 0.39, 0.39, 47.22, 37.03
2007-11-11, p1793150.07o, 100, 16124, 0.4, 0.39, 47.24, 37.01
2007-11-10, p1793140.07o, 100, 8059, 0.4, 0.39, 47.21, 36.89
2007-11-09, p1793130.07o, 99, 11882, 0.39, 0.38, 47.29, 37.15
2007-11-08, p1793120.07o, 100, 11833, 0.39, 0.39, 47.26, 37.18
2007-11-07, p1793110.07o, 100, 16126, 0.39, 0.39, 47.25, 37.08
2007-11-06, p1793100.07o, 100, 16127, 0.39, 0.39, 47.26, 37.05
2007-11-05, p1793090.07o, 100, 6913, 0.39, 0.39, 47.23, 37.06
2007-11-04, p1793080.07o, 100, 9675, 0.39, 0.39, 47.25, 37.06
2007-11-03, p1793070.07o, 100, 6909, 0.39, 0.39, 47.24, 37.05
2007-11-02, p1793060.07o, 100, 24192, 0.39, 0.39, 47.26, 37.1
2007-11-01, p1793050.07o, 100, 9676, 0.4, 0.39, 47.21, 36.89
2007-10-31, p1793040.07o, 100, 11623, 0.39, 0.38, 47.3, 36.94
2007-10-30, p1793030.07o, 100, 9297, 0.4, 0.39, 47.29, 36.89
2007-10-29, p1793020.07o, 100, 11630, 0.4, 0.39, 47.29, 36.99
2007-10-28, p1793010.07o, 100, 15506, 0.39, 0.39, 47.27, 37.01
2007-10-27, p1793000.07o, 100, 15501, 0.39, 0.38, 47.3, 37.06
2007-10-26, p1792990.07o, 100, 22484, 0.39, 0.38, 47.32, 37.1
2007-10-25, p1792980.07o, 100, 15496, 0.39, 0.38, 47.31, 36.96
2007-10-24, p1792970.07o, 100, 15497, 0.4, 0.39, 47.3, 36.9
2007-10-23, p1792960.07o, 99, 15939, 0.39, 0.39, 47.22, 36.82
2007-10-22, p1792950.07o, 100, 16114, 0.4, 0.39, 47.2, 36.83
2007-10-21, p1792940.07o, 100, 16116, 0.39, 0.39, 47.2, 36.95
2007-10-20, p1792930.07o, 100, 9657, 0.4, 0.4, 47.2, 36.93
2007-10-19, p1792920.07o, 100, 12065, 0.41, 0.39, 47.1, 36.6
2007-10-18, p1792910.07o, 100, 12084, 0.4, 0.39, 47.21, 36.85
2007-10-17, p1792900.07o, 100, 48332, 0.4, 0.4, 47.24, 36.96
2007-10-16, p1792890.07o, 100, 16100, 0.4, 0.39, 47.25, 36.95
2007-10-15, p1792880.07o, 100, 12079, 0.4, 0.38, 47.25, 36.88
2007-10-14, p1792870.07o, 100, 16094, 0.4, 0.39, 47.23, 36.84
2007-10-13, p1792860.07o, 100, 24143, 0.4, 0.39, 47.25, 36.91
2007-10-12, p1792850.07o, 100, 9657, 0.4, 0.39, 47.24, 36.87
2007-10-11, p1792840.07o, 100, 8050, 0.4, 0.39, 47.26, 37.03
2007-10-10, p1792830.07o, 100, 6002, 0.4, 0.39, 47.21, 36.84
2007-10-09, p1792820.07o, 100, 7893, 0.4, 0.39, 47.23, 36.86
2007-10-08, p1792810.07o, 98, 11627, 0.39, 0.38, 47.31, 36.89
2007-10-07, p1792800.07o, 100, 12076, 0.4, 0.38, 47.23, 36.85
2007-10-06, p1792790.07o, 100, 12076, 0.4, 0.38, 47.25, 37.08
2007-10-05, p1792780.07o, 100, 16104, 0.39, 0.39, 47.26, 37.05
2007-10-04, p1792770.07o, 100, 8052, 0.39, 0.39, 47.24, 36.97
2007-10-03, p1792760.07o, 100, 16107, 0.4, 0.38, 47.22, 36.78
2007-10-02, p1792750.07o, 100, 9575, 0.4, 0.38, 47.23, 36.9
2007-10-01, p1792740.07o, 100, 12076, 0.41, 0.39, 47.2, 36.85
2007-09-30, p1792730.07o, 100, 9664, 0.39, 0.38, 47.28, 37
2007-09-29, p1792720.07o, 100, 16104, 0.39, 0.38, 47.26, 37.07
2007-09-28, p1792710.07o, 100, 9665, 0.4, 0.38, 47.23, 36.78
2007-09-27, p1792700.07o, 100, 12084, 0.39, 0.37, 47.24, 36.72
2007-09-26, p1792690.07o, 100, 16113, 0.39, 0.37, 47.24, 36.77
2007-09-25, p1792680.07o, 100, 23665, 0.39, 0.37, 47.22, 36.83
2007-09-24, p1792670.07o, 100, 12086, 0.39, 0.37, 47.25, 36.91
2007-09-23, p1792660.07o, 100, 48328, 0.39, 0.37, 47.23, 36.77
2007-09-22, p1792650.07o, 100, 9666, 0.4, 0.37, 47.23, 36.72
2007-09-21, p1792640.07o, 100, 12082, 0.39, 0.37, 47.23, 36.74
2007-09-20, p1792630.07o, 100, 12081, 0.38, 0.37, 47.25, 36.83
2007-09-19, p1792620.07o, 100, 12084, 0.39, 0.38, 47.27, 36.95
2007-09-18, p1792610.07o, 100, 11616, 0.4, 0.37, 47.33, 36.92
2007-09-17, p1792600.07o, 100, 11244, 0.4, 0.37, 47.3, 36.79
2007-09-16, p1792590.07o, 100, 14998, 0.4, 0.36, 47.31, 36.83
2007-09-15, p1792580.07o, 100, 11238, 0.4, 0.37, 47.3, 36.84
2007-09-14, p1792570.07o, 100, 11247, 0.4, 0.37, 47.33, 36.87
2007-09-13, p1792560.07o, 100, 22498, 0.4, 0.36, 47.32, 36.85
2007-09-12, p1792550.07o, 100, 9002, 0.4, 0.37, 47.27, 36.64
2007-09-11, p1792540.07o, 100, 14997, 0.4, 0.37, 47.24, 36.53
2007-09-10, p1792530.07o, 100, 11252, 0.4, 0.37, 47.28, 36.6
2007-09-09, p1792520.07o, 100, 14999, 0.4, 0.38, 47.27, 36.6
2007-09-08, p1792510.07o, 100, 22501, 0.4, 0.38, 47.27, 36.67
2007-09-07, p1792500.07o, 100, 14998, 0.4, 0.37, 47.28, 36.61
2007-09-06, p1792490.07o, 100, 11249, 0.39, 0.37, 47.27, 36.61
2007-09-05, p1792480.07o, 100, 14997, 0.4, 0.37, 47.26, 36.75
2007-09-04, p1792470.07o, 100, 9000, 0.4, 0.38, 47.3, 36.74
2007-09-03, p1792460.07o, 100, 14998, 0.4, 0.37, 47.29, 36.69
2007-09-02, p1792450.07o, 100, 9000, 0.4, 0.37, 47.27, 36.69
2007-09-01, p1792440.07o, 100, 22498, 0.39, 0.37, 47.28, 36.66
2007-08-31, p1792430.07o, 100, 9001, 0.4, 0.37, 47.25, 36.48
2007-08-30, p1792420.07o, 100, 15000, 0.4, 0.37, 47.23, 36.41
2007-08-29, p1792410.07o, 100, 22501, 0.4, 0.37, 47.23, 36.46
2007-08-28, p1792400.07o, 100, 14999, 0.4, 0.37, 47.3, 36.66
2007-08-27, p1792390.07o, 100, 11251, 0.41, 0.37, 47.3, 36.76
2007-08-26, p1792380.07o, 100, 14995, 0.4, 0.37, 47.27, 36.61
2007-08-25, p1792370.07o, 100, 8991, 0.4, 0.38, 47.26, 36.52
2007-08-24, p1792360.07o, 100, 44588, 0.4, 0.37, 47.2, 36.43
2007-08-23, p1792350.07o, 100, 9367, 0.4, 0.38, 47.16, 36.46
2007-08-22, p1792340.07o, 100, 11505, 0.4, 0.37, 47.23, 36.52
2007-08-21, p1792330.07o, 100, 11707, 0.42, 0.37, 47.19, 36.41
2007-08-20, p1792320.07o, 100, 7761, 0.41, 0.37, 47.13, 36.42
2007-08-19, p1792310.07o, 100, 9361, 0.41, 0.37, 47.21, 36.67
2007-08-18, p1792300.07o, 100, 15451, 0.4, 0.37, 47.21, 36.6
2007-08-17, p1792290.07o, 100, 11982, 0.39, 0.37, 47.23, 36.72
2007-08-16, p1792280.07o, 100, 11759, 0.4, 0.37, 47.16, 36.5
2007-08-15, p1792270.07o, 100, 16114, 0.4, 0.37, 47.23, 36.57
2007-08-14, p1792260.07o, 100, 6830, 0.4, 0.37, 47.22, 36.52
2007-08-13, p1792250.07o, 100, 8057, 0.4, 0.37, 47.24, 36.67
2007-08-12, p1792240.07o, 100, 24163, 0.39, 0.38, 47.23, 36.67
2007-08-11, p1792230.07o, 100, 16117, 0.4, 0.37, 47.23, 36.56
2007-08-10, p1792220.07o, 100, 16119, 0.4, 0.37, 47.24, 36.61
2007-08-09, p1792210.07o, 100, 12089, 0.4, 0.37, 47.2, 36.47
2007-08-08, p1792200.07o, 100, 16117, 0.4, 0.37, 47.21, 36.53
2007-08-07, p1792190.07o, 100, 24168, 0.4, 0.37, 47.23, 36.62
2007-08-06, p1792180.07o, 100, 24179, 0.4, 0.37, 47.21, 36.53
2007-08-05, p1792170.07o, 100, 48367, 0.4, 0.37, 47.22, 36.51
2007-08-04, p1792160.07o, 100, 48366, 0.4, 0.37, 47.22, 36.53
2007-08-03, p1792150.07o, 100, 48357, 0.4, 0.37, 47.2, 36.42
2007-08-02, p1792140.07o, 100, 24183, 0.41, 0.38, 47.18, 36.34
2007-08-01, p1792130.07o, 100, 24185, 0.4, 0.37, 47.21, 36.4
2007-07-31, p1792120.07o, 100, 12089, 0.4, 0.37, 47.22, 36.46
2007-07-30, p1792110.07o, 100, 48385, 0.4, 0.38, 47.21, 36.51
2007-07-29, p1792100.07o, 100, 24188, 0.4, 0.38, 47.15, 36.49
2007-07-28, p1792090.07o, 100, 24189, 0.41, 0.37, 47.13, 36.41
2007-07-27, p1792080.07o, 100, 48381, 0.41, 0.38, 47.11, 36.34
2007-07-26, p1792070.07o, 100, 48369, 0.4, 0.38, 47.12, 36.36
2007-07-25, p1792060.07o, 100, 24193, 0.41, 0.37, 47.14, 36.41
2007-07-24, p1792050.07o, 100, 48384, 0.4, 0.38, 47.14, 36.44
2007-07-23, p1792040.07o, 100, 24188, 0.41, 0.38, 47.11, 36.36
2007-07-22, p1792030.07o, 100, 48367, 0.41, 0.39, 47.13, 36.42
2007-07-21, p1792020.07o, 100, 24189, 0.4, 0.38, 47.16, 36.59
2007-07-20, p1792010.07o, 100, 16124, 0.4, 0.38, 47.15, 36.63
2007-07-19, p1792000.07o, 100, 12092, 0.4, 0.38, 47.18, 36.66
2007-07-18, p1791990.07o, 100, 16117, 0.41, 0.39, 47.16, 36.64
2007-07-17, p1791980.07o, 100, 24190, 0.4, 0.38, 47.19, 36.71
2007-07-16, p1791970.07o, 100, 48372, 0.39, 0.37, 47.17, 36.54
2007-07-15, p1791960.07o, 100, 24179, 0.4, 0.37, 47.19, 36.54
2007-07-14, p1791950.07o, 100, 16124, 0.41, 0.38, 47.16, 36.51
2007-07-13, p1791940.07o, 100, 16118, 0.4, 0.38, 47.16, 36.55
2007-07-12, p1791930.07o, 100, 24180, 0.4, 0.37, 47.2, 36.62
2007-07-11, p1791920.07o, 100, 24180, 0.4, 0.38, 47.31, 36.45
2007-07-10, p1791910.07o, 100, 48364, 0.41, 0.37, 47.28, 36.34
2007-07-09, p1791900.07o, 100, 12093, 0.41, 0.37, 47.16, 36.38
2007-07-08, p1791890.07o, 100, 16120, 0.4, 0.38, 47.17, 36.44
2007-07-07, p1791880.07o, 100, 48359, 0.4, 0.37, 47.15, 36.42
2007-07-06, p1791870.07o, 100, 12088, 0.41, 0.37, 47.15, 36.35
2007-07-05, p1791860.07o, 100, 48353, 0.4, 0.37, 47.15, 36.31
2007-07-04, p1791850.07o, 100, 48361, 0.4, 0.37, 47.15, 36.44
2007-07-03, p1791840.07o, 100, 9671, 0.4, 0.38, 47.16, 36.55
2007-07-02, p1791830.07o, 100, 16118, 0.39, 0.37, 47.21, 36.7
2007-07-01, p1791820.07o, 100, 24178, 0.4, 0.37, 47.18, 36.71
2007-06-30, p1791810.07o, 100, 24178, 0.4, 0.37, 47.19, 36.78
2007-06-29, p1791800.07o, 100, 8059, 0.39, 0.37, 47.22, 36.8
2007-06-28, p1791790.07o, 100, 24168, 0.36, 0.33, 47.23, 36.77
2007-06-27, p1791780.07o, 100, 12086, 0.35, 0.32, 47.21, 36.71
2007-06-26, p1791770.07o, 100, 16112, 0.35, 0.31, 47.21, 36.66
2007-06-25, p1791760.07o, 100, 12084, 0.34, 0.32, 47.24, 36.85
2007-06-24, p1791750.07o, 100, 24034, 0.34, 0.32, 47.25, 36.91
2007-06-23, p1791740.07o, 100, 6871, 0.35, 0.31, 47.24, 36.88
2007-06-22, p1791730.07o, 100, 12084, 0.35, 0.32, 47.23, 36.79
2007-06-21, p1791720.07o, 100, 12083, 0.35, 0.32, 47.2, 36.7
2007-06-20, p1791710.07o, 100, 9665, 0.35, 0.32, 47.18, 36.55
2007-06-19, p1791700.07o, 100, 12081, 0.35, 0.32, 47.22, 36.6
2007-06-18, p1791690.07o, 100, 16108, 0.34, 0.31, 47.21, 36.65
2007-06-17, p1791680.07o, 100, 24161, 0.35, 0.32, 47.24, 36.79
2007-06-16, p1791670.07o, 100, 12078, 0.35, 0.32, 47.2, 36.61
2007-06-15, p1791660.07o, 100, 12082, 0.35, 0.32, 47.2, 36.56
2007-06-14, p1791650.07o, 100, 16104, 0.35, 0.32, 47.17, 36.57
2007-06-13, p1791640.07o, 100, 12074, 0.35, 0.32, 47.21, 36.61
2007-06-12, p1791630.07o, 99, 13883, 0.35, 0.32, 47.24, 36.86