Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-23, p1633280.24o, 100, 10149, 0.41, 0.22, 44.63, 41.02
2024-11-22, p1633270.24o, 100, 50746, 0.41, 0.22, 44.56, 40.93
2024-11-21, p1633260.24o, 99, 24783, 0.41, 0.21, 44.48, 40.81
2024-11-20, p1633250.24o, 100, 16918, 0.41, 0.21, 44.58, 40.98
2024-11-18, p1633230.24o, 100, 25374, 0.41, 0.21, 44.6, 41.05
2024-11-17, p1633220.24o, 100, 12688, 0.41, 0.22, 44.59, 41.02
2024-11-16, p1633210.24o, 100, 16922, 0.43, 0.22, 44.69, 41.03
2024-11-15, p1633200.24o, 99, 8324, 0.41, 0.21, 44.62, 41.12
2024-11-14, p1633190.24o, 100, 25383, 0.42, 0.22, 44.62, 40.99
2024-11-13, p1633180.24o, 100, 50769, 0.41, 0.22, 44.61, 41
2024-11-12, p1633170.24o, 100, 16918, 0.41, 0.22, 44.62, 41.02
2024-11-11, p1633160.24o, 100, 10148, 0.41, 0.23, 44.57, 40.96
2024-11-10, p1633150.24o, 100, 3903, 0.42, 0.22, 44.57, 40.96
2024-11-07, p1633120.24o, 100, 5074, 0.42, 0.22, 44.59, 40.92
2024-11-03, p1633080.24o, 100, 7250, 0.42, 0.22, 44.6, 40.95
2024-11-02, p1633070.24o, 100, 10147, 0.4, 0.23, 44.62, 40.97
2024-11-01, p1633060.24o, 100, 6341, 0.42, 0.23, 44.62, 40.99
2024-10-30, p1633040.24o, 100, 5637, 0.41, 0.22, 44.66, 41
2024-10-29, p1633030.24o, 100, 5636, 0.41, 0.22, 44.59, 40.95
2024-10-28, p1633020.24o, 100, 6344, 0.4, 0.21, 44.53, 40.94
2024-10-27, p1633010.24o, 100, 8457, 0.44, 0.22, 44.5, 40.85
2024-10-26, p1633000.24o, 100, 5075, 0.42, 0.25, 44.51, 40.85
2024-10-25, p1632990.24o, 100, 6344, 0.41, 0.22, 44.55, 40.89
2024-10-24, p1632980.24o, 100, 5074, 0.4, 0.22, 44.55, 40.92
2024-10-23, p1632970.24o, 100, 7250, 0.42, 0.23, 44.59, 40.92
2024-10-22, p1632960.24o, 100, 8459, 0.4, 0.22, 44.57, 40.9
2024-10-21, p1632950.24o, 100, 5074, 0.41, 0.24, 44.54, 40.93
2024-10-20, p1632940.24o, 100, 4612, 0.43, 0.22, 44.52, 40.81
2024-10-19, p1632930.24o, 100, 7249, 0.41, 0.22, 44.53, 40.81
2024-10-17, p1632910.24o, 100, 5637, 0.41, 0.23, 44.61, 40.94
2024-10-16, p1632900.24o, 100, 6203, 0.42, 0.25, 44.47, 40.73
2024-10-15, p1632890.24o, 100, 16827, 0.41, 0.22, 44.53, 40.81
2024-10-14, p1632880.24o, 100, 5635, 0.41, 0.23, 44.5, 40.85
2024-10-13, p1632870.24o, 100, 7248, 0.4, 0.21, 44.54, 40.85
2024-10-12, p1632860.24o, 100, 12684, 0.42, 0.23, 44.58, 40.89
2024-10-11, p1632850.24o, 100, 3625, 0.41, 0.21, 44.58, 40.86
2024-10-10, p1632840.24o, 100, 8457, 0.41, 0.21, 44.57, 40.84
2024-10-09, p1632830.24o, 100, 25362, 0.42, 0.21, 44.54, 40.77
2024-10-08, p1632820.24o, 100, 6340, 0.42, 0.21, 44.54, 40.76
2024-10-07, p1632810.24o, 100, 6339, 0.43, 0.23, 44.5, 40.67
2024-10-06, p1632800.24o, 100, 7245, 0.42, 0.22, 44.51, 40.68
2024-10-05, p1632790.24o, 100, 5635, 0.43, 0.21, 44.55, 40.75
2024-10-04, p1632780.24o, 99, 8275, 0.42, 0.22, 44.47, 40.55
2024-10-03, p1632770.24o, 100, 4610, 0.41, 0.22, 44.53, 40.69
2024-10-02, p1632760.24o, 100, 10141, 0.42, 0.22, 44.5, 40.64
2024-10-01, p1632750.24o, 100, 6338, 0.42, 0.21, 44.49, 40.66
2024-09-30, p1632740.24o, 100, 10140, 0.41, 0.22, 44.55, 40.75
2024-09-29, p1632730.24o, 100, 7246, 0.41, 0.22, 44.56, 40.8
2024-09-28, p1632720.24o, 100, 10145, 0.43, 0.23, 44.54, 40.73
2024-09-27, p1632710.24o, 100, 8418, 0.4, 0.22, 44.57, 40.76
2024-09-26, p1632700.24o, 100, 8453, 0.41, 0.21, 44.57, 40.77
2024-09-25, p1632690.24o, 100, 12680, 0.4, 0.21, 44.56, 40.76
2024-09-24, p1632680.24o, 100, 6338, 0.41, 0.22, 44.47, 40.65
2024-09-23, p1632670.24o, 100, 10138, 0.42, 0.22, 44.53, 40.7
2024-09-22, p1632660.24o, 100, 12675, 0.42, 0.21, 44.53, 40.72
2024-09-21, p1632650.24o, 100, 12680, 0.43, 0.21, 44.52, 40.73
2024-09-20, p1632640.24o, 100, 16904, 0.4, 0.22, 44.56, 40.76
2024-09-19, p1632630.24o, 99, 10046, 0.43, 0.24, 44.56, 40.75
2024-09-18, p1632620.24o, 100, 16900, 0.39, 0.21, 44.6, 40.85
2024-09-17, p1632610.24o, 100, 6337, 0.41, 0.22, 44.56, 40.84
2024-09-16, p1632600.24o, 100, 7244, 0.42, 0.21, 44.59, 40.84
2024-09-15, p1632590.24o, 100, 10140, 0.41, 0.21, 44.62, 40.87
2024-09-14, p1632580.24o, 100, 16896, 0.42, 0.23, 44.55, 40.77
2024-09-13, p1632570.24o, 100, 6339, 0.41, 0.22, 44.6, 40.8
2024-09-12, p1632560.24o, 100, 7243, 0.41, 0.21, 44.61, 40.83
2024-09-11, p1632550.24o, 100, 6338, 0.43, 0.21, 44.6, 40.86
2024-09-10, p1632540.24o, 100, 10139, 0.4, 0.22, 44.57, 40.78
2024-09-09, p1632530.24o, 100, 8451, 0.42, 0.21, 44.55, 40.72
2024-09-08, p1632520.24o, 100, 5070, 0.41, 0.21, 44.58, 40.74
2024-09-07, p1632510.24o, 100, 5633, 0.42, 0.27, 44.56, 40.75
2024-09-06, p1632500.24o, 100, 5070, 0.41, 0.22, 44.57, 40.74
2024-09-05, p1632490.24o, 100, 6337, 0.44, 0.22, 44.56, 40.7
2024-09-04, p1632480.24o, 99, 10078, 0.42, 0.23, 44.49, 40.64
2024-09-03, p1632470.24o, 100, 10140, 0.41, 0.22, 44.59, 40.76
2024-09-02, p1632460.24o, 100, 10140, 0.41, 0.23, 44.6, 40.81
2024-09-01, p1632450.24o, 100, 12674, 0.4, 0.22, 44.62, 40.85
2024-08-31, p1632440.24o, 100, 12673, 0.41, 0.23, 44.58, 40.78
2024-08-30, p1632430.24o, 100, 7240, 0.42, 0.23, 44.57, 40.76
2024-08-29, p1632420.24o, 100, 10139, 0.41, 0.22, 44.56, 40.72
2024-08-28, p1632410.24o, 100, 10139, 0.42, 0.21, 44.55, 40.71
2024-08-27, p1632400.24o, 100, 8448, 0.41, 0.22, 44.56, 40.73
2024-08-26, p1632390.24o, 100, 16893, 0.42, 0.23, 44.58, 40.78
2024-08-25, p1632380.24o, 100, 10141, 0.41, 0.23, 44.6, 40.8
2024-08-24, p1632370.24o, 100, 12681, 0.41, 0.21, 44.63, 40.87
2024-08-23, p1632360.24o, 100, 16906, 0.39, 0.21, 44.67, 40.92
2024-08-22, p1632350.24o, 100, 7244, 0.43, 0.21, 44.61, 40.81
2024-08-21, p1632340.24o, 100, 16902, 0.41, 0.22, 44.57, 40.78
2024-08-20, p1632330.24o, 100, 10143, 0.42, 0.21, 44.56, 40.79
2024-08-19, p1632320.24o, 100, 10148, 0.41, 0.22, 44.58, 40.78
2024-08-18, p1632310.24o, 100, 16916, 0.39, 0.2, 44.58, 40.82
2024-08-17, p1632300.24o, 100, 10146, 0.4, 0.22, 44.61, 40.83
2024-08-16, p1632290.24o, 100, 7246, 0.41, 0.22, 44.59, 40.77
2024-08-15, p1632280.24o, 100, 16909, 0.42, 0.23, 44.55, 40.74
2024-08-14, p1632270.24o, 100, 7245, 0.41, 0.22, 44.55, 40.72
2024-08-13, p1632260.24o, 100, 12677, 0.42, 0.23, 44.56, 40.79
2024-08-12, p1632250.24o, 100, 12678, 0.41, 0.21, 44.54, 40.76
2024-08-11, p1632240.24o, 100, 6337, 0.41, 0.21, 44.55, 40.73
2024-08-10, p1632230.24o, 100, 25339, 0.43, 0.21, 44.56, 40.72
2024-08-09, p1632220.24o, 100, 10133, 0.4, 0.21, 44.57, 40.73
2024-08-08, p1632210.24o, 100, 8348, 0.4, 0.2, 44.58, 40.96
2024-08-07, p1632200.24o, 100, 8445, 0.42, 0.22, 44.54, 40.7
2024-08-06, p1632190.24o, 100, 12668, 0.45, 0.23, 44.54, 40.76
2024-08-05, p1632180.24o, 100, 12675, 0.42, 0.23, 44.51, 40.73
2024-08-04, p1632170.24o, 100, 10140, 0.4, 0.2, 44.57, 40.73
2024-08-03, p1632160.24o, 100, 12671, 0.41, 0.21, 44.56, 40.71
2024-08-02, p1632150.24o, 100, 10136, 0.42, 0.23, 44.56, 40.7
2024-07-30, p1632120.24o, 100, 10139, 0.4, 0.21, 44.56, 40.74
2024-07-29, p1632110.24o, 100, 12674, 0.4, 0.21, 44.52, 40.76
2024-07-28, p1632100.24o, 100, 12647, 0.41, 0.22, 44.6, 40.84
2024-07-27, p1632090.24o, 100, 16902, 0.4, 0.22, 44.62, 40.81
2024-07-26, p1632080.24o, 100, 6337, 0.41, 0.2, 44.58, 40.77
2024-07-25, p1632070.24o, 100, 10139, 0.42, 0.23, 44.71, 41.34
2024-07-24, p1632060.24o, 100, 10140, 0.41, 0.21, 44.54, 40.68
2024-07-23, p1632050.24o, 100, 10136, 0.41, 0.23, 44.55, 40.73
2024-07-22, p1632040.24o, 100, 5633, 0.4, 0.21, 44.53, 40.75
2024-07-21, p1632030.24o, 100, 16896, 0.4, 0.22, 44.6, 40.75
2024-07-20, p1632020.24o, 100, 8446, 0.41, 0.22, 44.6, 40.73
2024-07-19, p1632010.24o, 100, 16893, 0.41, 0.24, 44.53, 40.69
2024-07-18, p1632000.24o, 100, 12670, 0.4, 0.22, 44.59, 40.75
2024-07-17, p1631990.24o, 100, 10138, 0.4, 0.22, 44.65, 40.85
2024-07-16, p1631980.24o, 100, 25339, 0.4, 0.2, 44.62, 40.84
2024-07-15, p1631970.24o, 100, 12669, 0.4, 0.21, 44.54, 40.77
2024-07-14, p1631960.24o, 100, 16890, 0.41, 0.22, 44.61, 40.77
2024-07-13, p1631950.24o, 100, 10135, 0.42, 0.23, 44.59, 40.67
2024-07-12, p1631940.24o, 100, 10135, 0.41, 0.22, 44.55, 40.69
2024-07-11, p1631930.24o, 100, 16893, 0.41, 0.21, 44.56, 40.64
2024-07-10, p1631920.24o, 100, 50689, 0.4, 0.2, 44.57, 40.7
2024-07-09, p1631910.24o, 100, 10136, 0.4, 0.21, 44.52, 40.71
2024-07-08, p1631900.24o, 100, 10137, 0.41, 0.2, 44.49, 40.62
2024-07-07, p1631890.24o, 100, 10135, 0.42, 0.23, 44.52, 40.61
2024-07-06, p1631880.24o, 100, 25340, 0.4, 0.22, 44.51, 40.59
2024-07-05, p1631870.24o, 100, 8444, 0.4, 0.21, 44.54, 40.65
2024-07-04, p1631860.24o, 100, 25333, 0.42, 0.21, 44.56, 40.63
2024-07-03, p1631850.24o, 100, 8447, 0.4, 0.21, 44.54, 40.64
2024-07-02, p1631840.24o, 100, 16901, 0.39, 0.2, 44.52, 40.7
2024-07-01, p1631830.24o, 100, 16900, 0.4, 0.2, 44.59, 40.75
2024-06-30, p1631820.24o, 100, 50702, 0.4, 0.2, 44.61, 40.74
2024-06-29, p1631810.24o, 100, 25350, 0.4, 0.2, 44.6, 40.73
2024-06-28, p1631800.24o, 100, 12668, 0.39, 0.21, 44.64, 40.79
2024-06-27, p1631790.24o, 99, 49401, 0.39, 0.2, 44.62, 40.62
2024-06-26, p1631780.24o, 100, 16897, 0.39, 0.21, 44.76, 41.34
2024-06-25, p1631770.24o, 100, 25299, 0.39, 0.2, 44.57, 40.79
2024-06-24, p1631760.24o, 100, 50678, 0.39, 0.21, 44.62, 40.79
2024-06-23, p1631750.24o, 100, 50675, 0.39, 0.2, 44.6, 40.73
2024-06-22, p1631740.24o, 100, 50684, 0.39, 0.2, 44.57, 40.7
2024-06-21, p1631730.24o, 100, 12669, 0.4, 0.2, 44.63, 40.78
2024-06-20, p1631720.24o, 100, 25343, 0.39, 0.2, 44.65, 40.82
2024-06-19, p1631710.24o, 100, 50705, 0.38, 0.19, 44.59, 40.79
2024-06-18, p1631700.24o, 100, 24785, 0.38, 0.19, 44.62, 41.05
2024-06-17, p1631690.24o, 100, 50700, 0.38, 0.2, 44.64, 40.86
2024-06-16, p1631680.24o, 100, 50702, 0.41, 0.24, 44.62, 40.86
2024-06-15, p1631670.24o, 100, 50694, 0.38, 0.19, 44.59, 40.85
2024-06-14, p1631660.24o, 100, 50711, 0.38, 0.2, 44.75, 41.38
2024-06-13, p1631650.24o, 100, 50703, 0.38, 0.2, 44.75, 41.39
2024-06-12, p1631640.24o, 100, 50685, 0.38, 0.2, 44.69, 41.37
2024-06-10, p1631620.24o, 100, 50688, 0.38, 0.2, 44.76, 41.36
2024-06-09, p1631610.24o, 100, 50687, 0.38, 0.21, 44.7, 41.39
2024-06-08, p1631600.24o, 100, 50677, 0.38, 0.2, 44.7, 41.35
2024-06-07, p1631590.24o, 100, 50678, 0.38, 0.2, 44.61, 40.97
2024-06-06, p1631580.24o, 100, 25342, 0.39, 0.2, 44.54, 40.73
2024-06-05, p1631570.24o, 100, 48993, 0.38, 0.2, 44.57, 40.57
2024-06-04, p1631560.24o, 100, 16332, 0.39, 0.2, 44.56, 40.64
2024-06-03, p1631550.24o, 100, 24496, 0.38, 0.21, 44.71, 41.32
2024-06-02, p1631540.24o, 100, 48983, 0.37, 0.2, 44.65, 41.28
2024-06-01, p1631530.24o, 100, 48983, 0.37, 0.2, 44.69, 41.29
2024-05-31, p1631520.24o, 100, 47944, 0.37, 0.2, 44.72, 41.54
2024-05-30, p1631510.24o, 100, 48980, 0.37, 0.2, 44.68, 41.32
2024-05-29, p1631500.24o, 100, 48974, 0.37, 0.2, 44.7, 41.34
2024-05-28, p1631490.24o, 100, 49001, 0.37, 0.2, 44.71, 41.33
2024-05-27, p1631480.24o, 100, 49012, 0.37, 0.2, 44.7, 41.3
2024-05-26, p1631470.24o, 100, 49008, 0.37, 0.19, 44.59, 40.84
2024-05-25, p1631460.24o, 100, 50683, 0.37, 0.19, 44.67, 40.89
2024-05-24, p1631450.24o, 100, 50693, 0.38, 0.19, 44.68, 40.89
2024-05-23, p1631440.24o, 100, 25346, 0.37, 0.19, 44.61, 40.86
2024-05-22, p1631430.24o, 100, 50693, 0.38, 0.19, 44.62, 40.83
2024-05-21, p1631420.24o, 100, 16897, 0.37, 0.19, 44.65, 40.85
2024-05-20, p1631410.24o, 100, 50673, 0.37, 0.2, 44.64, 40.89
2024-05-19, p1631400.24o, 100, 25339, 0.38, 0.19, 44.63, 40.86
2024-05-18, p1631390.24o, 100, 50678, 0.38, 0.2, 44.64, 40.8
2024-05-17, p1631380.24o, 98, 24079, 0.38, 0.2, 44.58, 40.68
2024-05-16, p1631370.24o, 100, 25341, 0.38, 0.2, 44.57, 40.79
2024-05-15, p1631360.24o, 100, 50700, 0.38, 0.2, 44.59, 40.73
2024-05-14, p1631350.24o, 100, 25343, 0.38, 0.2, 44.61, 40.78
2024-05-13, p1631340.24o, 100, 25341, 0.39, 0.2, 44.59, 40.79
2024-05-12, p1631330.24o, 100, 50684, 0.39, 0.2, 44.6, 40.76
2024-05-11, p1631320.24o, 100, 12670, 0.39, 0.21, 44.63, 40.76
2024-05-10, p1631310.24o, 100, 1584, 0.4, 0.22, 44.69, 41.15
2024-05-09, p1631300.24o, 100, 16892, 0.4, 0.22, 44.74, 41.38
2024-05-08, p1631290.24o, 100, 25339, 0.41, 0.22, 44.84, 41.51
2024-05-07, p1631280.24o, 100, 25338, 0.39, 0.21, 44.83, 41.55
2024-05-06, p1631270.24o, 100, 50687, 0.39, 0.22, 44.84, 41.59
2024-05-05, p1631260.24o, 100, 25338, 0.39, 0.21, 44.92, 41.64
2024-05-04, p1631250.24o, 100, 50688, 0.39, 0.22, 44.88, 41.58
2024-05-03, p1631240.24o, 100, 25337, 0.39, 0.22, 44.81, 41.51
2024-05-02, p1631230.24o, 100, 16894, 0.39, 0.23, 44.86, 41.57
2024-05-01, p1631220.24o, 100, 50670, 0.39, 0.22, 44.87, 41.56
2024-04-30, p1631210.24o, 100, 50692, 0.4, 0.23, 44.85, 41.59
2024-04-29, p1631200.24o, 100, 12670, 0.41, 0.22, 44.76, 41.24
2024-04-28, p1631190.24o, 100, 16891, 0.4, 0.22, 44.74, 40.97
2024-04-27, p1631180.24o, 100, 16893, 0.41, 0.22, 44.73, 41
2024-04-26, p1631170.24o, 100, 10133, 0.4, 0.22, 44.68, 41
2024-04-25, p1631160.24o, 100, 6333, 0.39, 0.21, 44.75, 40.99
2024-04-24, p1631150.24o, 100, 7234, 0.4, 0.22, 44.71, 40.97
2024-04-23, p1631140.24o, 100, 10130, 0.41, 0.23, 44.65, 40.92
2024-04-22, p1631130.24o, 100, 10126, 0.4, 0.22, 44.65, 40.89
2024-04-21, p1631120.24o, 100, 10130, 0.41, 0.22, 44.71, 40.93
2024-04-20, p1631110.24o, 100, 6330, 0.4, 0.25, 44.66, 40.93
2024-04-18, p1631090.24o, 100, 8419, 0.41, 0.28, 44.7, 40.96
2024-04-15, p1631060.24o, 100, 8441, 0.41, 0.22, 44.72, 41.02
2024-04-10, p1631010.24o, 100, 7237, 0.42, 0.23, 44.62, 40.87
2024-04-09, p1631000.24o, 100, 7234, 0.46, 0.22, 44.64, 40.91
2024-04-08, p1630990.24o, 100, 6329, 0.42, 0.23, 44.71, 40.97
2024-04-07, p1630980.24o, 100, 12659, 0.42, 0.25, 44.7, 41.01
2024-04-06, p1630970.24o, 100, 12658, 0.43, 0.24, 44.69, 41.02
2024-04-05, p1630960.24o, 100, 8214, 0.41, 0.22, 44.74, 40.99
2024-04-04, p1630950.24o, 100, 24644, 0.4, 0.22, 44.74, 41.01
2024-04-03, p1630940.24o, 99, 12357, 0.44, 0.24, 44.6, 40.86
2024-04-02, p1630930.24o, 100, 8437, 0.44, 0.23, 44.6, 40.86
2024-04-01, p1630920.24o, 100, 7232, 0.42, 0.23, 44.67, 40.92
2024-03-31, p1630910.24o, 100, 16877, 0.42, 0.23, 44.64, 40.93
2024-03-30, p1630900.24o, 100, 6327, 0.43, 0.25, 44.66, 40.99
2024-03-29, p1630890.24o, 100, 8434, 0.41, 0.23, 44.78, 41.09
2024-03-28, p1630880.24o, 100, 7233, 0.42, 0.23, 44.69, 41.01
2024-03-27, p1630870.24o, 100, 5624, 0.42, 0.22, 44.6, 40.97
2024-03-26, p1630860.24o, 100, 7234, 0.42, 0.23, 44.68, 40.98
2024-03-25, p1630850.24o, 100, 5064, 0.43, 0.22, 44.69, 41
2024-03-24, p1630840.24o, 100, 6330, 0.43, 0.22, 44.64, 41
2024-03-23, p1630830.24o, 100, 12662, 0.43, 0.25, 44.69, 40.99
2024-03-22, p1630820.24o, 100, 4603, 0.44, 0.29, 44.71, 40.99
2024-03-21, p1630810.24o, 100, 6328, 0.41, 0.23, 44.64, 40.96
2024-03-20, p1630800.24o, 100, 6324, 0.42, 0.24, 44.61, 40.98
2024-03-17, p1630770.24o, 100, 5621, 0.43, 0.24, 44.57, 40.87
2024-03-15, p1630750.24o, 100, 10120, 0.42, 0.23, 44.66, 40.91
2024-03-11, p1630710.24o, 100, 10124, 0.42, 0.24, 44.71, 41.1
2024-03-10, p1630700.24o, 100, 8433, 0.41, 0.22, 44.62, 41.01
2024-03-09, p1630690.24o, 100, 4597, 0.41, 0.22, 44.71, 41.02
2024-03-08, p1630680.24o, 100, 9793, 0.42, 0.23, 44.67, 40.8
2024-03-07, p1630670.24o, 100, 5619, 0.42, 0.24, 44.63, 41.02
2024-03-05, p1630650.24o, 100, 10118, 0.42, 0.22, 44.65, 41.01
2024-03-04, p1630640.24o, 100, 12646, 0.43, 0.24, 44.84, 41.69
2024-03-03, p1630630.24o, 100, 6324, 0.41, 0.22, 44.78, 41.69
2024-03-02, p1630620.24o, 100, 12648, 0.42, 0.23, 44.91, 41.71
2024-03-01, p1630610.24o, 100, 12646, 0.4, 0.22, 44.83, 41.66
2024-02-28, p1630590.24o, 100, 12648, 0.41, 0.23, 44.85, 41.62
2024-02-27, p1630580.24o, 100, 6961, 0.4, 0.22, 44.95, 41.61
2024-02-25, p1630560.24o, 100, 5413, 0.42, 0.28, 44.86, 41.47
2024-02-24, p1630550.24o, 100, 9746, 0.42, 0.26, 44.9, 41.47
2024-02-23, p1630540.24o, 100, 6089, 0.4, 0.23, 44.87, 41.52
2024-02-16, p1630470.24o, 100, 12234, 0.41, 0.22, 44.49, 40.85
2024-02-15, p1630460.24o, 100, 16313, 0.43, 0.21, 44.55, 40.87
2024-02-13, p1630440.24o, 100, 6115, 0.41, 0.23, 44.67, 41.44
2024-02-12, p1630430.24o, 100, 6990, 0.41, 0.22, 44.68, 41.43
2024-02-08, p1630390.24o, 100, 12639, 0.41, 0.22, 44.71, 41.06
2024-02-07, p1630380.24o, 100, 16855, 0.41, 0.21, 44.69, 41.04
2024-02-02, p1630330.24o, 100, 16257, 0.42, 0.25, 44.82, 41.54
2024-01-31, p1630310.24o, 100, 9751, 0.4, 0.23, 44.76, 41.34
2024-01-30, p1630300.24o, 100, 12189, 0.43, 0.22, 44.67, 41.03
2024-01-29, p1630290.24o, 100, 6095, 0.43, 0.23, 44.67, 40.84
2024-01-28, p1630280.24o, 100, 8125, 0.41, 0.23, 44.72, 40.9
2024-01-23, p1630230.24o, 100, 12189, 0.41, 0.24, 44.77, 41.4
2024-01-20, p1630200.24o, 100, 12186, 0.41, 0.22, 44.71, 41.11
2024-01-19, p1630190.24o, 100, 16255, 0.41, 0.22, 44.75, 41.01
2024-01-16, p1630160.24o, 100, 12197, 0.41, 0.23, 44.86, 41.57
2024-01-15, p1630150.24o, 100, 8131, 0.4, 0.23, 44.91, 41.56
2024-01-14, p1630140.24o, 100, 16265, 0.41, 0.22, 44.88, 41.56
2024-01-10, p1630100.24o, 100, 9758, 0.42, 0.22, 44.85, 41.59
2024-01-08, p1630080.24o, 100, 9756, 0.41, 0.23, 44.96, 41.68
2024-01-07, p1630070.24o, 100, 12198, 0.41, 0.21, 44.92, 41.55
2024-01-06, p1630060.24o, 100, 6097, 0.43, 0.22, 44.77, 41.04
2024-01-05, p1630050.24o, 100, 24174, 0.43, 0.23, 44.76, 40.96
2024-01-04, p1630040.24o, 100, 16253, 0.42, 0.23, 44.77, 41.13
2024-01-03, p1630030.24o, 100, 24385, 0.4, 0.22, 44.83, 41.56
2024-01-02, p1630020.24o, 100, 8129, 0.4, 0.22, 44.88, 41.55
2024-01-01, p1630010.24o, 100, 9752, 0.41, 0.22, 44.92, 41.58
2023-12-30, p1633640.23o, 98, 24752, 0.41, 0.24, 44.9, 41.61
2023-12-29, p1633630.23o, 100, 12637, 0.41, 0.23, 44.8, 41.61
2023-12-28, p1633620.23o, 100, 16855, 0.4, 0.22, 44.79, 41.61
2023-12-27, p1633610.23o, 100, 8422, 0.42, 0.26, 44.82, 41.66
2023-12-26, p1633600.23o, 100, 5614, 0.41, 0.23, 44.9, 41.69
2023-12-25, p1633590.23o, 100, 6318, 0.41, 0.24, 44.88, 41.68
2023-12-24, p1633580.23o, 100, 10107, 0.4, 0.22, 44.86, 41.67
2023-12-23, p1633570.23o, 100, 5053, 0.41, 0.23, 44.88, 41.64
2023-12-22, p1633560.23o, 100, 6319, 0.41, 0.22, 44.84, 41.6
2023-12-21, p1633550.23o, 100, 6306, 0.41, 0.22, 44.81, 41.6
2023-12-19, p1633530.23o, 100, 6315, 0.42, 0.23, 44.82, 41.6
2023-12-18, p1633520.23o, 100, 8425, 0.42, 0.22, 44.83, 41.63
2023-12-17, p1633510.23o, 100, 8428, 0.42, 0.22, 44.82, 41.63
2023-12-16, p1633500.23o, 100, 5613, 0.41, 0.23, 44.87, 41.64
2023-12-15, p1633490.23o, 100, 5613, 0.42, 0.24, 44.85, 41.63
2023-12-14, p1633480.23o, 99, 3561, 0.42, 0.23, 44.8, 41.44
2023-12-13, p1633470.23o, 100, 5051, 0.42, 0.21, 44.66, 41.24
2023-12-12, p1633460.23o, 100, 4591, 0.42, 0.22, 44.65, 41.24
2023-12-11, p1633450.23o, 100, 5612, 0.41, 0.24, 44.69, 41.35
2023-12-10, p1633440.23o, 100, 7219, 0.41, 0.22, 44.9, 41.67
2023-12-09, p1633430.23o, 100, 4592, 0.41, 0.21, 44.92, 41.68
2023-12-08, p1633420.23o, 100, 5614, 0.41, 0.22, 44.86, 41.63
2023-12-07, p1633410.23o, 99, 3546, 0.42, 0.26, 44.73, 41.03
2023-12-06, p1633400.23o, 100, 4592, 0.42, 0.21, 44.7, 41.02
2023-12-05, p1633390.23o, 100, 4594, 0.41, 0.23, 44.69, 41.01
2023-12-04, p1633380.23o, 100, 3610, 0.41, 0.22, 44.64, 41.28
2023-12-03, p1633370.23o, 100, 8425, 0.41, 0.22, 44.87, 41.64
2023-12-02, p1633360.23o, 100, 6320, 0.42, 0.22, 44.9, 41.68
2023-12-01, p1633350.23o, 100, 7220, 0.41, 0.23, 44.89, 41.74
2023-11-30, p1633340.23o, 99, 7049, 0.4, 0.23, 44.87, 41.59
2023-11-29, p1633330.23o, 100, 12643, 0.4, 0.23, 44.84, 41.61
2023-11-28, p1633320.23o, 100, 4497, 0.43, 0.25, 44.85, 41.79
2023-11-27, p1633310.23o, 100, 5614, 0.4, 0.22, 44.87, 41.64
2023-11-26, p1633300.23o, 100, 3607, 0.41, 0.23, 44.91, 41.68
2023-11-25, p1633290.23o, 100, 5612, 0.42, 0.22, 44.9, 41.69
2023-11-24, p1633280.23o, 100, 6315, 0.4, 0.23, 44.85, 41.67
2023-11-23, p1633270.23o, 100, 6314, 0.4, 0.22, 44.87, 41.63
2023-11-22, p1633260.23o, 100, 4592, 0.43, 0.22, 44.91, 41.69
2023-11-21, p1633250.23o, 100, 12628, 0.4, 0.25, 44.85, 41.59
2023-11-20, p1633240.23o, 100, 5615, 0.41, 0.24, 44.86, 41.63
2023-11-19, p1633230.23o, 100, 7221, 0.4, 0.21, 44.9, 41.66
2023-11-18, p1633220.23o, 100, 8425, 0.4, 0.21, 44.85, 41.61
2023-11-17, p1633210.23o, 100, 12636, 0.4, 0.22, 44.79, 41.54
2023-11-16, p1633200.23o, 100, 10109, 0.4, 0.22, 44.84, 41.58
2023-11-15, p1633190.23o, 100, 12638, 0.4, 0.21, 44.85, 41.6
2023-11-14, p1633180.23o, 100, 7217, 0.4, 0.22, 44.87, 41.64
2023-11-13, p1633170.23o, 100, 10106, 0.4, 0.23, 44.87, 41.59
2023-11-12, p1633160.23o, 100, 7221, 0.4, 0.23, 44.89, 41.59
2023-11-11, p1633150.23o, 100, 7222, 0.4, 0.22, 44.89, 41.6
2023-11-10, p1633140.23o, 100, 10110, 0.41, 0.22, 44.86, 41.63
2023-11-09, p1633130.23o, 100, 4213, 0.41, 0.22, 44.71, 41.3
2023-11-08, p1633120.23o, 100, 6320, 0.41, 0.22, 44.67, 41.21
2023-11-07, p1633110.23o, 100, 3889, 0.42, 0.22, 44.65, 41.25
2023-11-06, p1633100.23o, 100, 6318, 0.41, 0.21, 44.79, 41.52
2023-11-05, p1633090.23o, 100, 10110, 0.41, 0.22, 44.83, 41.59
2023-11-04, p1633080.23o, 100, 12638, 0.4, 0.22, 44.8, 41.56
2023-11-03, p1633070.23o, 97, 9789, 0.39, 0.22, 44.85, 41.56
2023-11-02, p1633060.23o, 100, 7222, 0.4, 0.23, 44.86, 41.62
2023-11-01, p1633050.23o, 100, 5616, 0.4, 0.24, 44.75, 41.41
2023-10-31, p1633040.23o, 100, 7222, 0.4, 0.22, 44.94, 41.58
2023-10-30, p1633030.23o, 100, 25281, 0.41, 0.23, 44.85, 41.58
2023-10-29, p1633020.23o, 100, 8424, 0.4, 0.23, 44.84, 41.59
2023-10-28, p1633010.23o, 100, 50555, 0.41, 0.24, 44.86, 41.63
2023-10-27, p1633000.23o, 100, 6317, 0.41, 0.22, 44.89, 41.64
2023-10-26, p1632990.23o, 100, 8424, 0.42, 0.22, 44.88, 41.63
2023-10-25, p1632980.23o, 100, 10109, 0.4, 0.22, 44.77, 41.53
2023-10-24, p1632970.23o, 100, 16849, 0.4, 0.22, 44.79, 41.51
2023-10-23, p1632960.23o, 100, 10109, 0.4, 0.22, 44.81, 41.54
2023-10-22, p1632950.23o, 100, 25272, 0.41, 0.23, 44.83, 41.6
2023-10-21, p1632940.23o, 100, 12635, 0.4, 0.23, 44.79, 41.59
2023-10-20, p1632930.23o, 100, 12636, 0.42, 0.23, 44.76, 41.48
2023-10-19, p1632920.23o, 100, 25269, 0.4, 0.22, 44.75, 41.43
2023-10-18, p1632910.23o, 100, 12633, 0.42, 0.22, 44.88, 41.5
2023-10-17, p1632900.23o, 100, 10106, 0.41, 0.22, 44.81, 41.53
2023-10-16, p1632890.23o, 100, 25268, 0.42, 0.23, 44.83, 41.59
2023-10-15, p1632880.23o, 100, 16846, 0.4, 0.23, 44.82, 41.55
2023-10-14, p1632870.23o, 100, 12632, 0.4, 0.22, 44.83, 41.63
2023-10-13, p1632860.23o, 100, 12637, 0.42, 0.22, 44.81, 41.58
2023-10-12, p1632850.23o, 100, 12640, 0.43, 0.22, 44.83, 41.56
2023-10-11, p1632840.23o, 100, 50558, 0.42, 0.21, 44.8, 41.61
2023-10-10, p1632830.23o, 100, 10112, 0.4, 0.22, 44.83, 41.61
2023-10-09, p1632820.23o, 100, 8427, 0.4, 0.21, 44.83, 41.58
2023-10-08, p1632810.23o, 100, 12638, 0.4, 0.24, 44.72, 41.47
2023-10-07, p1632800.23o, 100, 12638, 0.41, 0.23, 44.71, 41.44
2023-10-06, p1632790.23o, 100, 12635, 0.42, 0.24, 44.64, 41.3
2023-10-05, p1632780.23o, 100, 6319, 0.42, 0.23, 44.51, 41.08
2023-10-04, p1632770.23o, 100, 7219, 0.43, 0.23, 44.5, 41.05
2023-10-03, p1632760.23o, 100, 12635, 0.41, 0.23, 44.75, 41.48
2023-10-02, p1632750.23o, 100, 7222, 0.42, 0.22, 44.8, 41.54
2023-10-01, p1632740.23o, 100, 10111, 0.41, 0.23, 44.77, 41.52
2023-09-30, p1632730.23o, 100, 12635, 0.4, 0.22, 44.8, 41.6
2023-09-29, p1632720.23o, 100, 12636, 0.4, 0.21, 44.83, 41.62
2023-09-28, p1632710.23o, 97, 16408, 0.41, 0.25, 44.79, 41.53
2023-09-27, p1632700.23o, 100, 25269, 0.41, 0.24, 44.8, 41.56
2023-09-26, p1632690.23o, 100, 8428, 0.42, 0.22, 44.78, 41.54
2023-09-25, p1632680.23o, 100, 8427, 0.41, 0.25, 44.81, 41.61
2023-09-24, p1632670.23o, 100, 8427, 0.4, 0.22, 44.8, 41.61
2023-09-23, p1632660.23o, 100, 6318, 0.4, 0.22, 44.64, 41.28
2023-09-22, p1632650.23o, 100, 3611, 0.4, 0.21, 44.59, 41.19
2023-09-21, p1632640.23o, 100, 4213, 0.42, 0.23, 44.73, 41.5
2023-09-20, p1632630.23o, 100, 7222, 0.41, 0.22, 44.77, 41.54
2023-09-19, p1632620.23o, 100, 5057, 0.4, 0.21, 44.79, 41.53
2023-09-18, p1632610.23o, 100, 6320, 0.41, 0.22, 44.76, 41.53
2023-09-17, p1632600.23o, 100, 10114, 0.41, 0.21, 44.75, 41.51
2023-09-16, p1632590.23o, 100, 10110, 0.4, 0.23, 44.76, 41.5
2023-09-15, p1632580.23o, 100, 4941, 0.41, 0.21, 44.66, 41.29
2023-09-14, p1632570.23o, 100, 4562, 0.4, 0.23, 44.71, 41.38
2023-09-13, p1632560.23o, 100, 4213, 0.41, 0.22, 44.73, 41.44
2023-09-12, p1632550.23o, 100, 7223, 0.4, 0.24, 44.77, 41.48
2023-09-11, p1632540.23o, 100, 10112, 0.42, 0.23, 44.72, 41.45
2023-09-10, p1632530.23o, 100, 7223, 0.41, 0.22, 44.75, 41.47
2023-09-09, p1632520.23o, 100, 5616, 0.43, 0.25, 44.77, 41.5
2023-09-08, p1632510.23o, 99, 10022, 0.4, 0.22, 44.83, 41.7
2023-09-07, p1632500.23o, 99, 4523, 0.42, 0.22, 44.73, 41.6
2023-09-06, p1632490.23o, 100, 4597, 0.41, 0.22, 44.78, 41.48
2023-09-05, p1632480.23o, 100, 4214, 0.42, 0.23, 44.81, 41.49
2023-09-04, p1632470.23o, 100, 12647, 0.42, 0.25, 44.75, 41.47
2023-09-03, p1632460.23o, 100, 7227, 0.41, 0.23, 44.78, 41.51
2023-09-02, p1632450.23o, 100, 3892, 0.4, 0.21, 44.8, 41.56
2023-09-01, p1632440.23o, 100, 5061, 0.4, 0.23, 44.76, 41.52
2023-08-31, p1632430.23o, 100, 5621, 0.4, 0.22, 44.76, 41.46
2023-08-29, p1632410.23o, 100, 5425, 0.4, 0.22, 44.85, 41.37
2023-08-28, p1632400.23o, 100, 6103, 0.41, 0.21, 44.67, 41.05
2023-08-26, p1632380.23o, 100, 4438, 0.41, 0.23, 44.71, 41.08
2023-08-25, p1632370.23o, 100, 4442, 0.4, 0.21, 44.79, 41.3
2023-08-24, p1632360.23o, 97, 5248, 0.41, 0.22, 44.86, 41.28
2023-08-23, p1632350.23o, 100, 3915, 0.4, 0.21, 44.77, 41.07
2023-08-22, p1632340.23o, 99, 6012, 0.4, 0.22, 44.87, 41.38
2023-08-21, p1632330.23o, 100, 8138, 0.4, 0.23, 44.87, 41.41
2023-08-20, p1632320.23o, 100, 9766, 0.41, 0.22, 44.84, 41.33
2023-08-19, p1632310.23o, 100, 6975, 0.4, 0.21, 44.84, 41.35
2023-08-18, p1632300.23o, 100, 9435, 0.41, 0.22, 44.73, 41.56
2023-08-17, p1632290.23o, 100, 7864, 0.42, 0.22, 44.73, 41.48
2023-08-16, p1632280.23o, 100, 6739, 0.41, 0.23, 44.72, 41.46
2023-08-15, p1632270.23o, 100, 11794, 0.41, 0.23, 44.67, 41.44
2023-08-14, p1632260.23o, 100, 7864, 0.41, 0.23, 44.76, 41.5
2023-08-13, p1632250.23o, 100, 15722, 0.4, 0.22, 44.8, 41.58
2023-08-12, p1632240.23o, 100, 9434, 0.4, 0.22, 44.77, 41.56
2023-08-11, p1632230.23o, 100, 11794, 0.4, 0.22, 44.81, 41.57
2023-08-10, p1632220.23o, 100, 9780, 0.4, 0.21, 44.73, 41.66
2023-08-09, p1632210.23o, 100, 12233, 0.42, 0.23, 44.77, 41.69
2023-08-08, p1632200.23o, 100, 12238, 0.42, 0.23, 44.73, 41.67
2023-08-07, p1632190.23o, 100, 8156, 0.41, 0.24, 44.72, 41.65
2023-08-06, p1632180.23o, 100, 9792, 0.41, 0.22, 44.71, 41.65
2023-08-05, p1632170.23o, 100, 8157, 0.41, 0.21, 44.67, 41.66
2023-08-04, p1632160.23o, 100, 8157, 0.4, 0.21, 44.7, 41.68
2023-08-03, p1632150.23o, 100, 9789, 0.4, 0.24, 44.74, 41.72
2023-08-02, p1632140.23o, 100, 6990, 0.4, 0.24, 44.7, 41.7
2023-08-01, p1632130.23o, 100, 16304, 0.41, 0.21, 44.7, 41.7
2023-07-31, p1632120.23o, 100, 24470, 0.41, 0.22, 44.74, 41.69
2023-07-30, p1632110.23o, 100, 16312, 0.41, 0.22, 44.74, 41.7
2023-07-29, p1632100.23o, 100, 48938, 0.4, 0.21, 44.69, 41.67
2023-07-28, p1632090.23o, 100, 8157, 0.41, 0.26, 44.71, 41.65
2023-07-27, p1632080.23o, 100, 9790, 0.4, 0.22, 44.72, 41.64
2023-07-26, p1632070.23o, 100, 9788, 0.4, 0.21, 44.64, 41.61
2023-07-24, p1632050.23o, 100, 9788, 0.41, 0.23, 44.72, 41.64
2023-07-22, p1632030.23o, 100, 12234, 0.43, 0.23, 44.63, 41.55
2023-07-21, p1632020.23o, 100, 9788, 0.4, 0.21, 44.71, 41.65
2023-07-20, p1632010.23o, 100, 48944, 0.4, 0.22, 44.75, 41.68
2023-07-19, p1632000.23o, 100, 16308, 0.42, 0.25, 44.7, 41.69
2023-07-18, p1631990.23o, 100, 8156, 0.4, 0.22, 44.75, 41.68
2023-07-17, p1631980.23o, 100, 16318, 0.4, 0.21, 44.75, 41.65
2023-07-16, p1631970.23o, 100, 16315, 0.41, 0.22, 44.67, 41.59
2023-07-15, p1631960.23o, 100, 24473, 0.4, 0.21, 44.7, 41.58
2023-07-14, p1631950.23o, 100, 15869, 0.41, 0.22, 44.67, 41.47
2023-07-13, p1631940.23o, 100, 9437, 0.4, 0.21, 44.78, 41.57
2023-07-12, p1631930.23o, 100, 23587, 0.41, 0.21, 44.77, 41.57
2023-07-11, p1631920.23o, 100, 15731, 0.4, 0.21, 44.83, 41.57
2023-07-10, p1631910.23o, 99, 12338, 0.39, 0.21, 44.88, 41.84
2023-07-09, p1631900.23o, 100, 50719, 0.41, 0.21, 44.67, 41.8
2023-07-08, p1631890.23o, 100, 16909, 0.42, 0.21, 44.72, 41.79
2023-07-07, p1631880.23o, 100, 24668, 0.4, 0.24, 44.66, 41.69
2023-07-06, p1631870.23o, 100, 16907, 0.4, 0.21, 44.66, 41.78
2023-07-05, p1631860.23o, 100, 5636, 0.4, 0.23, 44.68, 41.74
2023-07-04, p1631850.23o, 100, 25368, 0.41, 0.21, 44.7, 41.75
2023-07-03, p1631840.23o, 100, 25366, 0.41, 0.23, 44.63, 41.67
2023-07-02, p1631830.23o, 100, 16908, 0.4, 0.23, 44.56, 41.58
2023-07-01, p1631820.23o, 100, 25364, 0.41, 0.21, 44.6, 41.62
2023-06-30, p1631810.23o, 100, 50728, 0.41, 0.23, 44.65, 41.67
2023-06-29, p1631800.23o, 100, 25361, 0.4, 0.22, 44.62, 41.71
2023-06-28, p1631790.23o, 100, 50710, 0.4, 0.21, 44.46, 41.4
2023-06-27, p1631780.23o, 100, 50715, 0.41, 0.2, 44.51, 41.43
2023-06-26, p1631770.23o, 100, 12677, 0.4, 0.22, 44.51, 41.5
2023-06-25, p1631760.23o, 100, 50730, 0.39, 0.2, 44.69, 41.78
2023-06-24, p1631750.23o, 100, 50713, 0.39, 0.22, 44.68, 41.79
2023-06-23, p1631740.23o, 100, 16902, 0.39, 0.2, 44.52, 41.54
2023-06-22, p1631730.23o, 100, 16900, 0.41, 0.24, 44.62, 41.69
2023-06-21, p1631720.23o, 100, 25354, 0.39, 0.21, 44.72, 41.83
2023-06-20, p1631710.23o, 100, 50702, 0.39, 0.22, 44.76, 41.89
2023-06-19, p1631700.23o, 100, 50712, 0.39, 0.2, 44.72, 41.89
2023-06-18, p1631690.23o, 100, 16901, 0.38, 0.21, 44.7, 41.81
2023-06-17, p1631680.23o, 100, 50694, 0.39, 0.21, 44.66, 41.7
2023-06-16, p1631670.23o, 100, 50690, 0.38, 0.21, 44.65, 41.71
2023-06-15, p1631660.23o, 100, 25342, 0.38, 0.2, 44.66, 41.77
2023-06-14, p1631650.23o, 100, 25341, 0.38, 0.21, 44.69, 41.78
2023-06-13, p1631640.23o, 100, 50694, 0.38, 0.2, 44.72, 41.85
2023-06-11, p1631620.23o, 100, 25359, 0.38, 0.21, 44.7, 41.76
2023-06-10, p1631610.23o, 100, 50719, 0.38, 0.2, 44.75, 41.83
2023-06-09, p1631600.23o, 98, 24584, 0.38, 0.21, 44.71, 42.18
2023-06-08, p1631590.23o, 100, 50720, 0.38, 0.2, 44.71, 41.87
2023-06-07, p1631580.23o, 100, 50704, 0.37, 0.2, 44.73, 41.88
2023-06-06, p1631570.23o, 100, 50676, 0.38, 0.2, 44.73, 41.88
2023-06-05, p1631560.23o, 100, 50661, 0.39, 0.2, 44.66, 41.77
2023-06-04, p1631550.23o, 100, 50622, 0.39, 0.21, 44.72, 41.8
2023-06-03, p1631540.23o, 100, 25285, 0.4, 0.2, 44.73, 41.88
2023-06-02, p1631530.23o, 100, 50345, 0.38, 0.2, 44.74, 41.92
2023-06-01, p1631520.23o, 100, 16758, 0.38, 0.2, 44.79, 42.04
2023-05-31, p1631510.23o, 100, 50294, 0.38, 0.21, 44.79, 42.06
2023-05-30, p1631500.23o, 100, 25178, 0.38, 0.2, 44.76, 42.07
2023-05-29, p1631490.23o, 100, 25171, 0.38, 0.2, 44.74, 42
2023-05-28, p1631480.23o, 100, 50370, 0.38, 0.2, 44.79, 42
2023-05-27, p1631470.23o, 100, 50371, 0.37, 0.21, 44.77, 42.03
2023-05-26, p1631460.23o, 97, 48995, 0.38, 0.21, 44.77, 42.27
2023-05-25, p1631450.23o, 100, 50402, 0.38, 0.21, 44.79, 42.05
2023-05-24, p1631440.23o, 100, 12602, 0.38, 0.21, 44.77, 42.04
2023-05-23, p1631430.23o, 100, 25213, 0.39, 0.21, 44.76, 42.05
2023-05-22, p1631420.23o, 100, 10088, 0.39, 0.2, 44.78, 42.02
2023-05-21, p1631410.23o, 100, 50447, 0.4, 0.21, 44.79, 42.01
2023-05-20, p1631400.23o, 100, 16817, 0.39, 0.22, 44.73, 41.99
2023-05-19, p1631390.23o, 99, 24924, 0.38, 0.21, 44.79, 42.22
2023-05-18, p1631380.23o, 100, 25241, 0.38, 0.21, 44.76, 42.02
2023-05-17, p1631370.23o, 100, 16830, 0.4, 0.22, 44.69, 41.97
2023-05-16, p1631360.23o, 100, 10102, 0.39, 0.22, 44.72, 41.96
2023-05-15, p1631350.23o, 100, 10103, 0.4, 0.22, 44.74, 41.95
2023-05-14, p1631340.23o, 100, 8423, 0.4, 0.24, 44.63, 41.8
2023-05-13, p1631330.23o, 100, 7222, 0.4, 0.23, 44.66, 41.86
2023-05-12, p1631320.23o, 100, 8430, 0.42, 0.22, 44.75, 41.95
2023-05-11, p1631310.23o, 100, 8432, 0.4, 0.22, 44.76, 42.01
2023-05-10, p1631300.23o, 100, 25292, 0.4, 0.22, 44.73, 42.02
2023-05-09, p1631290.23o, 100, 12649, 0.4, 0.23, 44.78, 42.01
2023-05-08, p1631280.23o, 100, 8434, 0.41, 0.22, 44.79, 42.09
2023-05-07, p1631270.23o, 100, 7231, 0.4, 0.23, 44.77, 42.07
2023-05-06, p1631260.23o, 100, 12660, 0.41, 0.22, 44.77, 42.08
2023-05-05, p1631250.23o, 100, 12662, 0.39, 0.21, 44.82, 42.12
2023-05-04, p1631240.23o, 100, 10131, 0.4, 0.22, 44.79, 42.1
2023-05-03, p1631230.23o, 100, 8446, 0.41, 0.22, 44.73, 42.07
2023-05-02, p1631220.23o, 100, 10141, 0.4, 0.22, 44.81, 42.11
2023-05-01, p1631210.23o, 100, 12676, 0.41, 0.22, 44.8, 42.1
2023-04-30, p1631200.23o, 100, 25351, 0.4, 0.23, 44.75, 42.06
2023-04-29, p1631190.23o, 100, 16899, 0.41, 0.22, 44.7, 41.98
2023-04-28, p1631180.23o, 100, 12682, 0.44, 0.21, 44.5, 41.67
2023-04-26, p1631160.23o, 100, 7247, 0.43, 0.22, 44.45, 41.61
2023-04-25, p1631150.23o, 100, 25368, 0.45, 0.26, 44.55, 41.7
2023-04-24, p1631140.23o, 100, 4612, 0.41, 0.23, 44.73, 42.04
2023-04-23, p1631130.23o, 100, 4612, 0.41, 0.24, 44.69, 42.02
2023-04-22, p1631120.23o, 100, 5074, 0.42, 0.23, 44.72, 41.99
2023-04-20, p1631100.23o, 100, 10153, 0.43, 0.24, 44.78, 42.12
2023-04-19, p1631090.23o, 99, 8407, 0.41, 0.24, 44.87, 42.21
2023-04-18, p1631080.23o, 100, 8464, 0.41, 0.24, 44.85, 42.24
2023-04-17, p1631070.23o, 100, 3906, 0.4, 0.22, 44.78, 42.19
2023-04-16, p1631060.23o, 100, 6347, 0.43, 0.22, 44.76, 42.14
2023-04-15, p1631050.23o, 100, 16928, 0.41, 0.23, 44.77, 42.11
2023-04-14, p1631040.23o, 100, 7149, 0.43, 0.25, 44.76, 42.1
2023-04-13, p1631030.23o, 100, 9989, 0.49, 0.23, 44.71, 42.09
2023-04-12, p1631020.23o, 100, 10157, 0.41, 0.24, 44.81, 42.17
2023-04-11, p1631010.23o, 100, 10157, 0.42, 0.25, 44.75, 42.11
2023-04-10, p1631000.23o, 100, 8465, 0.42, 0.24, 44.67, 42.02
2023-04-09, p1630990.23o, 100, 5645, 0.42, 0.24, 44.74, 42.1
2023-04-08, p1630980.23o, 100, 16932, 0.43, 0.24, 44.79, 42.16
2023-04-07, p1630970.23o, 100, 5644, 0.42, 0.25, 44.72, 42.12
2023-04-06, p1630960.23o, 100, 5578, 0.42, 0.23, 44.74, 42.29
2023-04-05, p1630950.23o, 100, 7260, 0.42, 0.24, 44.82, 42.18
2023-04-04, p1630940.23o, 100, 8469, 0.42, 0.24, 44.83, 42.24
2023-04-03, p1630930.23o, 100, 7258, 0.43, 0.25, 44.77, 42.21
2023-04-02, p1630920.23o, 100, 6352, 0.42, 0.22, 44.84, 42.2
2023-04-01, p1630910.23o, 100, 10163, 0.41, 0.23, 44.82, 42.2
2023-03-31, p1630900.23o, 100, 7260, 0.41, 0.22, 44.77, 42.19
2023-03-30, p1630890.23o, 100, 8467, 0.43, 0.24, 44.77, 42.14
2023-03-29, p1630880.23o, 100, 7260, 0.41, 0.22, 44.86, 42.22
2023-03-28, p1630870.23o, 100, 7260, 0.43, 0.23, 44.81, 42.22
2023-03-27, p1630860.23o, 100, 5647, 0.4, 0.22, 44.81, 42.25
2023-03-26, p1630850.23o, 100, 12704, 0.41, 0.24, 44.85, 42.21
2023-03-25, p1630840.23o, 100, 8471, 0.43, 0.24, 44.87, 42.25
2023-03-24, p1630830.23o, 100, 6354, 0.41, 0.22, 44.8, 42.23
2023-03-23, p1630820.23o, 100, 5645, 0.41, 0.25, 44.85, 42.2
2023-03-22, p1630810.23o, 100, 7259, 0.41, 0.23, 44.86, 42.18
2023-03-21, p1630800.23o, 100, 8469, 0.4, 0.23, 44.81, 42.22
2023-03-20, p1630790.23o, 100, 8471, 0.42, 0.24, 44.75, 42.15
2023-03-19, p1630780.23o, 100, 8472, 0.42, 0.23, 44.79, 42.16
2023-03-18, p1630770.23o, 100, 6353, 0.41, 0.24, 44.77, 42.14
2023-03-16, p1630750.23o, 100, 6356, 0.42, 0.23, 44.81, 42.15
2023-03-15, p1630740.23o, 100, 10172, 0.41, 0.22, 44.82, 42.18
2023-03-13, p1630720.23o, 100, 8473, 0.42, 0.23, 44.72, 42.1
2023-03-12, p1630710.23o, 100, 7263, 0.42, 0.23, 44.77, 42.13
2023-03-11, p1630700.23o, 100, 5083, 0.41, 0.24, 44.8, 42.21
2023-03-10, p1630690.23o, 100, 5650, 0.42, 0.24, 44.74, 42.12
2023-03-09, p1630680.23o, 100, 4237, 0.42, 0.22, 44.86, 42.23
2023-03-08, p1630670.23o, 100, 6357, 0.41, 0.23, 44.72, 42.16
2023-03-07, p1630660.23o, 100, 7263, 0.43, 0.25, 44.62, 42.14
2023-03-06, p1630650.23o, 100, 10173, 0.41, 0.22, 44.8, 42.19
2023-03-05, p1630640.23o, 100, 8475, 0.42, 0.23, 44.81, 42.18
2023-03-04, p1630630.23o, 100, 8473, 0.43, 0.25, 44.75, 42.2
2023-03-03, p1630620.23o, 100, 5649, 0.4, 0.23, 44.81, 42.18
2023-03-02, p1630610.23o, 100, 12710, 0.41, 0.23, 44.86, 42.1
2023-03-01, p1630600.23o, 97, 5509, 0.41, 0.22, 44.83, 42.24
2023-02-28, p1630590.23o, 96, 5305, 0.42, 0.23, 44.68, 42.24
2023-02-27, p1630580.23o, 100, 10150, 0.43, 0.22, 44.81, 42.23
2023-02-26, p1630570.23o, 100, 6352, 0.42, 0.22, 44.79, 42.18
2023-02-25, p1630560.23o, 100, 5644, 0.42, 0.24, 44.75, 42.14
2023-02-24, p1630550.23o, 100, 10162, 0.41, 0.22, 44.8, 42.25
2023-02-23, p1630540.23o, 100, 12708, 0.4, 0.22, 44.87, 42.3
2023-02-22, p1630530.23o, 100, 6351, 0.41, 0.22, 44.79, 42.29
2023-02-21, p1630520.23o, 100, 10162, 0.4, 0.22, 44.77, 42.14
2023-02-20, p1630510.23o, 100, 16931, 0.42, 0.26, 44.76, 42.07
2023-02-19, p1630500.23o, 100, 50828, 0.42, 0.24, 44.71, 42.09
2023-02-18, p1630490.23o, 100, 12700, 0.42, 0.24, 44.72, 42.13
2023-02-17, p1630480.23o, 97, 7052, 0.4, 0.22, 44.87, 42.57
2023-02-16, p1630470.23o, 100, 7008, 0.4, 0.22, 44.87, 42.15
2023-02-15, p1630460.23o, 100, 9812, 0.4, 0.22, 44.87, 42.14
2023-02-14, p1630450.23o, 100, 12264, 0.4, 0.22, 44.86, 42.15
2023-02-13, p1630440.23o, 100, 5452, 0.42, 0.22, 44.84, 42.04
2023-02-12, p1630430.23o, 100, 8176, 0.41, 0.26, 44.75, 41.98
2023-02-11, p1630420.23o, 100, 8177, 0.4, 0.23, 44.82, 42.09
2023-02-10, p1630410.23o, 100, 7009, 0.41, 0.23, 44.86, 42.1
2023-02-09, p1630400.23o, 100, 8175, 0.4, 0.23, 44.77, 41.98
2023-02-08, p1630390.23o, 100, 12261, 0.41, 0.24, 44.8, 42.01
2023-02-07, p1630380.23o, 99, 16135, 0.4, 0.22, 44.87, 42.08
2023-02-06, p1630370.23o, 100, 24533, 0.4, 0.24, 44.83, 42.07
2023-02-05, p1630360.23o, 100, 9812, 0.41, 0.24, 44.78, 42.07
2023-02-04, p1630350.23o, 100, 16356, 0.4, 0.23, 44.85, 42.1
2023-02-03, p1630340.23o, 100, 16355, 0.4, 0.23, 44.83, 42.07
2023-02-02, p1630330.23o, 100, 11829, 0.42, 0.22, 44.88, 42.04
2023-02-01, p1630320.23o, 100, 47306, 0.4, 0.23, 44.94, 42.05
2023-01-31, p1630310.23o, 100, 9463, 0.41, 0.23, 44.97, 42.07
2023-01-30, p1630300.23o, 100, 15783, 0.4, 0.24, 44.95, 42.07
2023-01-29, p1630290.23o, 100, 9467, 0.42, 0.23, 44.91, 42.06
2023-01-28, p1630280.23o, 99, 16169, 0.41, 0.23, 44.94, 42.11
2023-01-27, p1630270.23o, 100, 12275, 0.41, 0.23, 44.84, 42.06
2023-01-26, p1630260.23o, 100, 23666, 0.41, 0.23, 44.82, 41.91
2023-01-25, p1630250.23o, 100, 8085, 0.42, 0.23, 44.91, 42.05
2023-01-24, p1630240.23o, 100, 7013, 0.41, 0.23, 44.86, 42.03
2023-01-23, p1630230.23o, 100, 16873, 0.4, 0.23, 44.89, 41.84
2023-01-22, p1630220.23o, 100, 12652, 0.42, 0.22, 44.89, 41.85
2023-01-21, p1630210.23o, 100, 16876, 0.43, 0.23, 44.92, 41.82
2023-01-20, p1630200.23o, 100, 10122, 0.42, 0.24, 44.92, 41.85
2023-01-19, p1630190.23o, 100, 12656, 0.41, 0.22, 44.97, 41.92
2023-01-18, p1630180.23o, 100, 10123, 0.42, 0.23, 44.98, 41.89
2023-01-17, p1630170.23o, 100, 10123, 0.4, 0.22, 44.94, 41.85
2023-01-16, p1630160.23o, 100, 8435, 0.4, 0.21, 44.91, 41.88
2023-01-15, p1630150.23o, 100, 8436, 0.43, 0.24, 44.92, 41.87
2023-01-14, p1630140.23o, 100, 10124, 0.41, 0.24, 44.87, 41.82
2023-01-13, p1630130.23o, 100, 10120, 0.41, 0.23, 44.83, 41.79
2023-01-12, p1630120.23o, 100, 12651, 0.4, 0.22, 44.86, 41.79
2023-01-11, p1630110.23o, 100, 9818, 0.42, 0.24, 44.89, 42.12
2023-01-10, p1630100.23o, 100, 12651, 0.42, 0.25, 44.91, 41.85
2023-01-09, p1630090.23o, 100, 25306, 0.41, 0.23, 44.87, 41.81
2023-01-08, p1630080.23o, 100, 16868, 0.41, 0.23, 44.88, 41.83
2023-01-07, p1630070.23o, 100, 50592, 0.41, 0.22, 44.86, 41.83
2023-01-06, p1630060.23o, 100, 10117, 0.41, 0.23, 44.88, 41.87
2023-01-05, p1630050.23o, 100, 12649, 0.4, 0.22, 44.89, 41.82
2023-01-04, p1630040.23o, 100, 25303, 0.41, 0.23, 44.92, 41.87
2023-01-03, p1630030.23o, 100, 8435, 0.43, 0.23, 44.97, 41.93
2023-01-02, p1630020.23o, 100, 12654, 0.41, 0.22, 44.97, 41.86
2023-01-01, p1630010.23o, 100, 16869, 0.41, 0.24, 44.94, 41.82
2022-12-31, p1633650.22o, 100, 16868, 0.41, 0.23, 44.89, 41.82
2022-12-30, p1633640.22o, 100, 50609, 0.41, 0.24, 44.84, 41.77
2022-12-29, p1633630.22o, 100, 10122, 0.41, 0.22, 44.93, 41.88
2022-12-28, p1633620.22o, 100, 12652, 0.4, 0.22, 44.96, 41.9
2022-12-27, p1633610.22o, 100, 12650, 0.4, 0.24, 44.87, 41.77
2022-12-26, p1633600.22o, 100, 25308, 0.41, 0.23, 44.9, 41.78
2022-12-25, p1633590.22o, 100, 12652, 0.41, 0.22, 44.9, 41.8
2022-12-24, p1633580.22o, 100, 12651, 0.4, 0.23, 44.88, 41.82
2022-12-23, p1633570.22o, 100, 25302, 0.41, 0.23, 44.86, 41.8
2022-12-22, p1633560.22o, 100, 12651, 0.4, 0.22, 44.91, 41.84
2022-12-21, p1633550.22o, 100, 50370, 0.39, 0.22, 44.92, 41.89
2022-12-19, p1633530.22o, 100, 6326, 0.4, 0.22, 44.95, 41.87
2022-12-18, p1633520.22o, 100, 7229, 0.42, 0.22, 44.93, 41.86
2022-12-17, p1633510.22o, 100, 12650, 0.4, 0.23, 44.89, 41.82
2022-12-16, p1633500.22o, 99, 10016, 0.4, 0.22, 44.97, 41.87
2022-12-15, p1633490.22o, 98, 9885, 0.4, 0.22, 44.9, 41.8
2022-12-14, p1633480.22o, 100, 10119, 0.41, 0.23, 44.95, 41.87
2022-12-13, p1633470.22o, 99, 4982, 0.4, 0.22, 44.95, 41.82
2022-12-12, p1633460.22o, 100, 7226, 0.4, 0.23, 44.96, 41.91
2022-12-11, p1633450.22o, 100, 8434, 0.4, 0.23, 44.94, 41.91
2022-12-10, p1633440.22o, 100, 10120, 0.41, 0.22, 44.87, 41.82
2022-12-09, p1633430.22o, 98, 16562, 0.41, 0.21, 44.8, 41.53
2022-12-08, p1633420.22o, 100, 24810, 0.4, 0.22, 44.76, 41.46
2022-12-07, p1633410.22o, 100, 16827, 0.41, 0.22, 44.73, 41.51
2022-12-06, p1633400.22o, 98, 12350, 0.4, 0.21, 44.67, 41.43
2022-12-05, p1633390.22o, 100, 12645, 0.41, 0.21, 44.67, 41.47
2022-12-04, p1633380.22o, 100, 50595, 0.43, 0.25, 44.87, 41.84
2022-12-03, p1633370.22o, 100, 7227, 0.42, 0.24, 44.94, 41.93
2022-12-02, p1633360.22o, 100, 8434, 0.4, 0.22, 45, 41.96
2022-12-01, p1633350.22o, 100, 12648, 0.42, 0.22, 44.88, 41.84
2022-11-30, p1633340.22o, 100, 16864, 0.4, 0.24, 44.94, 41.88
2022-11-29, p1633330.22o, 100, 25300, 0.4, 0.23, 44.95, 41.88
2022-11-28, p1633320.22o, 100, 10116, 0.4, 0.23, 44.88, 41.84
2022-11-27, p1633310.22o, 100, 7226, 0.4, 0.23, 44.83, 41.77
2022-11-26, p1633300.22o, 100, 10117, 0.43, 0.22, 44.85, 41.78
2022-11-25, p1633290.22o, 100, 7225, 0.43, 0.22, 44.85, 41.78
2022-11-24, p1633280.22o, 100, 16863, 0.41, 0.23, 44.84, 41.74
2022-11-23, p1633270.22o, 100, 6324, 0.39, 0.22, 44.86, 41.76
2022-11-22, p1633260.22o, 100, 16865, 0.4, 0.22, 44.92, 41.83
2022-11-21, p1633250.22o, 100, 10116, 0.4, 0.22, 44.88, 41.84
2022-11-20, p1633240.22o, 100, 12648, 0.41, 0.23, 44.88, 41.84
2022-11-19, p1633230.22o, 100, 10116, 0.4, 0.23, 44.86, 41.82
2022-11-18, p1633220.22o, 100, 25294, 0.42, 0.22, 44.83, 41.75
2022-11-17, p1633210.22o, 100, 16861, 0.4, 0.22, 44.84, 41.78
2022-11-16, p1633200.22o, 99, 16626, 0.43, 0.23, 44.86, 41.73
2022-11-15, p1633190.22o, 99, 12356, 0.41, 0.22, 44.87, 41.7
2022-11-14, p1633180.22o, 99, 10035, 0.42, 0.23, 44.84, 41.73
2022-11-13, p1633170.22o, 100, 50588, 0.42, 0.22, 44.91, 41.84
2022-11-12, p1633160.22o, 100, 50588, 0.41, 0.22, 44.94, 41.88
2022-11-11, p1633150.22o, 100, 12646, 0.39, 0.22, 44.93, 41.87
2022-11-10, p1633140.22o, 99, 16626, 0.41, 0.22, 44.9, 41.95
2022-11-09, p1633130.22o, 99, 50271, 0.4, 0.21, 44.96, 41.87
2022-11-08, p1633120.22o, 100, 25294, 0.4, 0.23, 44.93, 41.89
2022-11-07, p1633110.22o, 98, 16516, 0.4, 0.22, 44.86, 41.79
2022-11-06, p1633100.22o, 100, 16859, 0.42, 0.23, 44.92, 41.85
2022-11-05, p1633090.22o, 100, 50585, 0.4, 0.21, 44.85, 41.78
2022-11-04, p1633080.22o, 98, 24500, 0.4, 0.21, 44.81, 41.69
2022-11-03, p1633070.22o, 98, 12289, 0.4, 0.22, 44.82, 41.68
2022-11-02, p1633060.22o, 100, 16852, 0.4, 0.21, 44.97, 41.88
2022-11-01, p1633050.22o, 100, 10110, 0.39, 0.22, 44.87, 41.78
2022-10-31, p1633040.22o, 100, 25278, 0.4, 0.22, 44.83, 41.7
2022-10-30, p1633030.22o, 100, 10107, 0.39, 0.22, 44.85, 41.72
2022-10-29, p1633020.22o, 100, 12634, 0.4, 0.22, 44.86, 41.75
2022-10-28, p1633010.22o, 100, 16844, 0.4, 0.23, 44.86, 41.79
2022-10-27, p1633000.22o, 100, 10108, 0.4, 0.22, 44.9, 41.81
2022-10-26, p1632990.22o, 100, 16851, 0.41, 0.24, 44.93, 41.82
2022-10-25, p1632980.22o, 100, 16851, 0.39, 0.21, 44.85, 41.77
2022-10-24, p1632970.22o, 100, 16855, 0.41, 0.21, 44.83, 41.81
2022-10-23, p1632960.22o, 100, 16850, 0.41, 0.21, 44.86, 41.8
2022-10-22, p1632950.22o, 100, 25271, 0.4, 0.22, 44.79, 41.74
2022-10-21, p1632940.22o, 97, 16379, 0.41, 0.23, 44.65, 41.48
2022-10-20, p1632930.22o, 98, 9914, 0.4, 0.21, 44.8, 41.6
2022-10-19, p1632920.22o, 99, 16647, 0.41, 0.22, 44.74, 41.58
2022-10-18, p1632910.22o, 98, 16553, 0.39, 0.22, 44.82, 41.61
2022-10-17, p1632900.22o, 100, 25256, 0.39, 0.21, 44.79, 41.7
2022-10-16, p1632890.22o, 100, 7211, 0.39, 0.21, 44.82, 41.78
2022-10-15, p1632880.22o, 100, 16826, 0.41, 0.23, 44.76, 41.67
2022-10-14, p1632870.22o, 100, 12620, 0.43, 0.22, 44.73, 41.64
2022-10-13, p1632860.22o, 100, 8179, 0.4, 0.22, 44.7, 41.5
2022-10-12, p1632850.22o, 99, 9874, 0.4, 0.23, 44.74, 41.54
2022-10-11, p1632840.22o, 100, 12288, 0.41, 0.22, 44.74, 41.52
2022-10-10, p1632830.22o, 100, 8412, 0.41, 0.22, 44.76, 41.65
2022-10-09, p1632820.22o, 100, 10094, 0.4, 0.23, 44.74, 41.62
2022-10-08, p1632810.22o, 100, 10093, 0.4, 0.23, 44.73, 41.6
2022-10-07, p1632800.22o, 100, 7208, 0.42, 0.22, 44.73, 41.61
2022-10-06, p1632790.22o, 99, 12534, 0.41, 0.24, 44.79, 41.6
2022-10-05, p1632780.22o, 100, 6306, 0.42, 0.21, 44.57, 41.28
2022-10-04, p1632770.22o, 100, 12614, 0.41, 0.22, 44.58, 41.33
2022-10-03, p1632760.22o, 100, 16820, 0.4, 0.21, 44.61, 41.35
2022-10-02, p1632750.22o, 100, 12614, 0.4, 0.22, 44.8, 41.69
2022-10-01, p1632740.22o, 100, 8407, 0.42, 0.24, 44.75, 41.63
2022-09-30, p1632730.22o, 100, 7133, 0.4, 0.21, 44.83, 41.68
2022-09-29, p1632720.22o, 100, 10090, 0.41, 0.22, 44.8, 41.66
2022-09-28, p1632710.22o, 100, 10094, 0.4, 0.22, 44.83, 41.69
2022-09-27, p1632700.22o, 100, 25240, 0.4, 0.23, 44.81, 41.71
2022-09-26, p1632690.22o, 100, 8411, 0.41, 0.24, 44.77, 41.64
2022-09-25, p1632680.22o, 100, 8410, 0.4, 0.22, 44.72, 41.54
2022-09-24, p1632670.22o, 100, 16815, 0.41, 0.23, 44.7, 41.54
2022-09-23, p1632660.22o, 100, 7207, 0.4, 0.22, 44.73, 41.56
2022-09-22, p1632650.22o, 100, 16820, 0.41, 0.21, 44.78, 41.64
2022-09-21, p1632640.22o, 100, 16820, 0.4, 0.21, 44.79, 41.65
2022-09-20, p1632630.22o, 100, 50466, 0.41, 0.22, 44.79, 41.65
2022-09-19, p1632620.22o, 100, 50459, 0.4, 0.24, 44.79, 41.66
2022-09-18, p1632610.22o, 100, 25230, 0.41, 0.21, 44.8, 41.71
2022-09-17, p1632600.22o, 100, 16817, 0.4, 0.21, 44.79, 41.7
2022-09-16, p1632590.22o, 100, 16305, 0.41, 0.22, 44.74, 41.49
2022-09-15, p1632580.22o, 100, 12230, 0.39, 0.21, 44.76, 41.49
2022-09-14, p1632570.22o, 100, 9781, 0.4, 0.21, 44.8, 41.5
2022-09-13, p1632560.22o, 100, 12227, 0.39, 0.21, 44.86, 41.58
2022-09-12, p1632550.22o, 100, 24448, 0.39, 0.21, 44.8, 41.53
2022-09-11, p1632540.22o, 100, 16304, 0.41, 0.22, 44.83, 41.58
2022-09-10, p1632530.22o, 100, 16298, 0.42, 0.22, 44.73, 41.44
2022-09-09, p1632520.22o, 100, 9780, 0.42, 0.22, 44.51, 41
2022-09-08, p1632510.22o, 98, 12003, 0.45, 0.21, 44.59, 40.98
2022-09-07, p1632500.22o, 100, 5039, 0.44, 0.21, 44.49, 41.15
2022-09-06, p1632490.22o, 100, 5599, 0.41, 0.22, 44.62, 41.29
2022-09-05, p1632480.22o, 100, 10079, 0.4, 0.22, 44.74, 41.55
2022-09-04, p1632470.22o, 100, 12600, 0.41, 0.21, 44.75, 41.6
2022-09-03, p1632460.22o, 100, 16800, 0.4, 0.2, 44.75, 41.61
2022-09-02, p1632450.22o, 100, 10081, 0.41, 0.22, 44.75, 41.58
2022-09-01, p1632440.22o, 100, 16800, 0.41, 0.21, 44.77, 41.58
2022-08-31, p1632430.22o, 100, 50408, 0.4, 0.22, 44.8, 41.66
2022-08-30, p1632420.22o, 100, 16799, 0.41, 0.21, 44.76, 41.59
2022-08-29, p1632410.22o, 100, 16256, 0.4, 0.21, 44.68, 41.41
2022-08-28, p1632400.22o, 99, 4853, 0.41, 0.23, 44.53, 41.31
2022-08-27, p1632390.22o, 100, 16257, 0.4, 0.21, 44.66, 41.41
2022-08-26, p1632380.22o, 100, 12189, 0.4, 0.22, 44.67, 41.39
2022-08-25, p1632370.22o, 100, 12187, 0.39, 0.21, 44.69, 41.42
2022-08-24, p1632360.22o, 100, 12187, 0.4, 0.23, 44.68, 41.41
2022-08-23, p1632350.22o, 97, 8123, 0.4, 0.22, 44.61, 41.29
2022-08-22, p1632340.22o, 100, 10072, 0.4, 0.21, 44.58, 41.22
2022-08-21, p1632330.22o, 100, 10072, 0.41, 0.21, 44.71, 41.51
2022-08-20, p1632320.22o, 100, 16795, 0.4, 0.21, 44.71, 41.49
2022-08-19, p1632310.22o, 99, 16592, 0.42, 0.24, 44.57, 41.19
2022-08-18, p1632300.22o, 100, 16795, 0.4, 0.21, 44.74, 41.53
2022-08-17, p1632290.22o, 100, 10072, 0.41, 0.23, 44.75, 41.51
2022-08-16, p1632280.22o, 100, 25187, 0.4, 0.21, 44.76, 41.54
2022-08-15, p1632270.22o, 100, 50370, 0.4, 0.21, 44.79, 41.6
2022-08-14, p1632260.22o, 100, 16791, 0.39, 0.21, 44.77, 41.62
2022-08-13, p1632250.22o, 100, 16785, 0.39, 0.2, 44.77, 41.62
2022-08-12, p1632240.22o, 99, 24518, 0.39, 0.21, 44.82, 41.61
2022-08-11, p1632230.22o, 99, 12510, 0.39, 0.21, 44.8, 41.64
2022-08-10, p1632220.22o, 100, 10071, 0.39, 0.21, 44.82, 41.66
2022-08-09, p1632210.22o, 100, 25179, 0.39, 0.2, 44.85, 41.7
2022-08-08, p1632200.22o, 100, 50369, 0.39, 0.2, 44.84, 41.68
2022-08-07, p1632190.22o, 100, 16785, 0.39, 0.21, 44.82, 41.66
2022-08-06, p1632180.22o, 100, 50350, 0.4, 0.22, 44.81, 41.65
2022-08-05, p1632170.22o, 100, 12586, 0.39, 0.21, 44.79, 41.6
2022-08-04, p1632160.22o, 100, 12588, 0.4, 0.21, 44.75, 41.56
2022-08-03, p1632150.22o, 100, 16783, 0.39, 0.21, 44.77, 41.57
2022-08-02, p1632140.22o, 100, 16783, 0.4, 0.21, 44.81, 41.62
2022-08-01, p1632130.22o, 100, 25174, 0.4, 0.23, 44.81, 41.65
2022-07-31, p1632120.22o, 100, 25175, 0.39, 0.2, 44.8, 41.63
2022-07-30, p1632110.22o, 100, 12591, 0.41, 0.21, 44.77, 41.58
2022-07-29, p1632100.22o, 99, 24525, 0.4, 0.21, 44.63, 41.4
2022-07-28, p1632090.22o, 100, 50359, 0.4, 0.2, 44.67, 41.58
2022-07-27, p1632080.22o, 100, 50351, 0.39, 0.2, 44.7, 41.63
2022-07-26, p1632070.22o, 100, 50350, 0.39, 0.2, 44.75, 41.59
2022-07-25, p1632060.22o, 100, 16781, 0.39, 0.21, 44.74, 41.54
2022-07-24, p1632050.22o, 100, 25171, 0.39, 0.21, 44.78, 41.58
2022-07-23, p1632040.22o, 100, 25176, 0.39, 0.21, 44.82, 41.62
2022-07-22, p1632030.22o, 100, 50343, 0.4, 0.21, 44.78, 41.59
2022-07-21, p1632020.22o, 100, 12588, 0.4, 0.22, 44.78, 41.59
2022-07-20, p1632010.22o, 100, 16778, 0.39, 0.2, 44.79, 41.58
2022-07-19, p1632000.22o, 100, 10066, 0.4, 0.2, 44.77, 41.6
2022-07-18, p1631990.22o, 100, 25162, 0.41, 0.24, 44.69, 41.6
2022-07-17, p1631980.22o, 100, 16776, 0.39, 0.21, 44.71, 41.62
2022-07-16, p1631970.22o, 100, 12580, 0.39, 0.21, 44.69, 41.6
2022-07-15, p1631960.22o, 100, 12576, 0.39, 0.2, 44.48, 41.28
2022-07-14, p1631950.22o, 98, 49410, 0.4, 0.19, 44.45, 41.37
2022-07-13, p1631940.22o, 100, 12581, 0.4, 0.2, 44.5, 41.27
2022-07-12, p1631930.22o, 100, 12583, 0.39, 0.19, 44.45, 41.2
2022-07-11, p1631920.22o, 100, 16772, 0.39, 0.2, 44.57, 41.37
2022-07-10, p1631910.22o, 100, 50330, 0.39, 0.21, 44.7, 41.59
2022-07-09, p1631900.22o, 100, 50333, 0.39, 0.21, 44.7, 41.62
2022-07-08, p1631890.22o, 100, 12583, 0.39, 0.22, 44.68, 41.62
2022-07-07, p1631880.22o, 100, 16780, 0.39, 0.21, 44.73, 41.68
2022-07-06, p1631870.22o, 100, 16779, 0.38, 0.21, 44.76, 41.68
2022-07-05, p1631860.22o, 100, 50342, 0.39, 0.21, 44.73, 41.69
2022-07-04, p1631850.22o, 100, 25166, 0.38, 0.2, 44.78, 41.76
2022-07-03, p1631840.22o, 100, 25170, 0.38, 0.2, 44.78, 41.73
2022-07-02, p1631830.22o, 100, 50343, 0.38, 0.2, 44.75, 41.7
2022-07-01, p1631820.22o, 100, 50338, 0.38, 0.2, 44.7, 41.64
2022-06-30, p1631810.22o, 99, 49160, 0.38, 0.2, 44.78, 41.62
2022-06-29, p1631800.22o, 100, 25171, 0.38, 0.2, 44.78, 41.62
2022-06-28, p1631790.22o, 100, 50349, 0.38, 0.2, 44.79, 41.64
2022-06-27, p1631780.22o, 100, 50346, 0.38, 0.2, 44.77, 41.57
2022-06-26, p1631770.22o, 100, 25173, 0.38, 0.21, 44.77, 41.52
2022-06-25, p1631760.22o, 100, 50356, 0.38, 0.2, 44.74, 41.53
2022-06-24, p1631750.22o, 99, 49611, 0.38, 0.2, 44.71, 41.46
2022-06-23, p1631740.22o, 100, 50364, 0.38, 0.2, 44.78, 41.55
2022-06-22, p1631730.22o, 100, 50364, 0.38, 0.21, 44.74, 41.49
2022-06-21, p1631720.22o, 100, 50350, 0.39, 0.2, 44.75, 41.56
2022-06-20, p1631710.22o, 100, 50353, 0.38, 0.21, 44.84, 41.67
2022-06-19, p1631700.22o, 100, 50343, 0.38, 0.2, 44.88, 41.72
2022-06-18, p1631690.22o, 100, 50343, 0.37, 0.2, 44.87, 41.75
2022-06-17, p1631680.22o, 100, 50341, 0.39, 0.19, 44.68, 41.42
2022-06-16, p1631670.22o, 100, 25168, 0.39, 0.2, 44.68, 41.4
2022-06-15, p1631660.22o, 100, 16777, 0.4, 0.19, 44.62, 41.32
2022-06-14, p1631650.22o, 100, 50354, 0.38, 0.2, 44.66, 41.35
2022-06-13, p1631640.22o, 100, 50356, 0.38, 0.2, 44.7, 41.43
2022-06-12, p1631630.22o, 100, 50358, 0.39, 0.21, 44.87, 41.67
2022-06-11, p1631620.22o, 100, 50368, 0.38, 0.21, 44.81, 41.6
2022-06-10, p1631610.22o, 100, 16783, 0.38, 0.2, 44.82, 41.59
2022-06-09, p1631600.22o, 100, 50363, 0.38, 0.21, 44.86, 41.65
2022-06-08, p1631590.22o, 100, 50355, 0.38, 0.21, 44.85, 41.68
2022-06-07, p1631580.22o, 99, 49619, 0.39, 0.21, 44.92, 41.71
2022-06-06, p1631570.22o, 100, 50353, 0.38, 0.21, 44.89, 41.72
2022-06-05, p1631560.22o, 100, 50353, 0.39, 0.21, 44.87, 41.72
2022-06-04, p1631550.22o, 100, 50360, 0.37, 0.2, 44.91, 41.8
2022-06-03, p1631540.22o, 100, 50352, 0.37, 0.2, 44.9, 41.76
2022-06-02, p1631530.22o, 100, 50356, 0.37, 0.2, 44.86, 41.69
2022-06-01, p1631520.22o, 100, 50364, 0.38, 0.2, 44.84, 41.67
2022-05-31, p1631510.22o, 100, 50357, 0.38, 0.2, 44.9, 41.73
2022-05-30, p1631500.22o, 100, 50356, 0.38, 0.2, 44.94, 41.81
2022-05-29, p1631490.22o, 100, 50369, 0.38, 0.21, 44.93, 41.84
2022-05-28, p1631480.22o, 100, 50375, 0.37, 0.2, 44.93, 41.83
2022-05-27, p1631470.22o, 100, 50375, 0.38, 0.2, 44.88, 41.73
2022-05-26, p1631460.22o, 98, 49243, 0.38, 0.21, 44.72, 41.53
2022-05-25, p1631450.22o, 100, 16347, 0.38, 0.22, 44.77, 41.44
2022-05-24, p1631440.22o, 100, 49034, 0.4, 0.2, 44.8, 41.43
2022-05-23, p1631430.22o, 100, 12257, 0.38, 0.21, 44.84, 41.56
2022-05-22, p1631420.22o, 100, 16344, 0.38, 0.2, 44.85, 41.59
2022-05-21, p1631410.22o, 100, 16341, 0.39, 0.22, 44.87, 41.6
2022-05-20, p1631400.22o, 100, 16051, 0.38, 0.2, 44.87, 41.53
2022-05-19, p1631390.22o, 98, 24133, 0.39, 0.21, 44.79, 41.45
2022-05-18, p1631380.22o, 100, 16349, 0.38, 0.21, 44.82, 41.57
2022-05-17, p1631370.22o, 100, 16350, 0.39, 0.22, 44.82, 41.61
2022-05-16, p1631360.22o, 100, 16348, 0.4, 0.23, 44.72, 41.57
2022-05-15, p1631350.22o, 100, 16350, 0.39, 0.21, 44.74, 41.56
2022-05-14, p1631340.22o, 100, 7007, 0.4, 0.22, 44.77, 41.59
2022-05-13, p1631330.22o, 100, 9807, 0.39, 0.22, 44.77, 41.69
2022-05-12, p1631320.22o, 100, 5447, 0.39, 0.21, 44.79, 41.71
2022-05-11, p1631310.22o, 100, 8173, 0.39, 0.22, 44.81, 41.7
2022-05-10, p1631300.22o, 100, 12259, 0.39, 0.23, 44.84, 41.75
2022-05-09, p1631290.22o, 100, 9809, 0.4, 0.24, 44.8, 41.74
2022-05-08, p1631280.22o, 100, 4902, 0.39, 0.22, 44.87, 41.77
2022-05-07, p1631270.22o, 100, 12257, 0.39, 0.23, 44.83, 41.71
2022-05-06, p1631260.22o, 100, 3770, 0.4, 0.23, 44.75, 41.68
2022-05-05, p1631250.22o, 100, 6127, 0.4, 0.21, 44.79, 41.69
2022-05-04, p1631240.22o, 100, 5444, 0.4, 0.22, 44.75, 41.6
2022-05-03, p1631230.22o, 100, 4455, 0.39, 0.22, 44.76, 41.69
2022-05-02, p1631220.22o, 100, 4898, 0.4, 0.23, 44.76, 41.7
2022-05-01, p1631210.22o, 100, 7000, 0.39, 0.22, 44.81, 41.69
2022-04-30, p1631200.22o, 100, 4457, 0.4, 0.22, 44.75, 41.68
2022-04-29, p1631190.22o, 100, 6999, 0.4, 0.22, 44.75, 41.69
2022-04-28, p1631180.22o, 100, 3770, 0.41, 0.23, 44.8, 41.73
2022-04-27, p1631170.22o, 100, 4453, 0.41, 0.22, 44.8, 41.73
2022-04-26, p1631160.22o, 100, 4454, 0.4, 0.25, 44.75, 41.69
2022-04-25, p1631150.22o, 100, 6125, 0.4, 0.22, 44.83, 41.67
2022-04-24, p1631140.22o, 100, 5445, 0.4, 0.22, 44.88, 41.64
2022-04-23, p1631130.22o, 100, 5445, 0.41, 0.22, 44.87, 41.69
2022-04-22, p1631120.22o, 100, 7003, 0.4, 0.25, 44.86, 41.71
2022-04-21, p1631110.22o, 98, 6835, 0.42, 0.23, 44.88, 41.65
2022-04-20, p1631100.22o, 100, 8172, 0.42, 0.24, 44.89, 41.73
2022-04-19, p1631090.22o, 100, 6127, 0.41, 0.22, 44.8, 41.77
2022-04-18, p1631080.22o, 100, 9799, 0.41, 0.23, 44.86, 41.78
2022-04-17, p1631070.22o, 100, 5446, 0.41, 0.22, 44.85, 41.73
2022-04-16, p1631060.22o, 100, 12252, 0.42, 0.23, 44.79, 41.74
2022-04-15, p1631050.22o, 100, 9801, 0.42, 0.25, 44.85, 41.79
2022-04-14, p1631040.22o, 100, 12249, 0.41, 0.23, 44.84, 41.76
2022-04-13, p1631030.22o, 100, 16336, 0.41, 0.22, 44.83, 41.8
2022-04-12, p1631020.22o, 100, 49004, 0.41, 0.22, 44.81, 41.82
2022-04-11, p1631010.22o, 100, 49004, 0.41, 0.23, 44.85, 41.77
2022-04-10, p1631000.22o, 100, 8167, 0.41, 0.25, 44.83, 41.75
2022-04-09, p1630990.22o, 100, 6125, 0.4, 0.23, 44.76, 41.72
2022-04-08, p1630980.22o, 99, 15793, 0.41, 0.24, 44.76, 42
2022-04-07, p1630970.22o, 100, 6999, 0.42, 0.23, 44.71, 41.55
2022-04-06, p1630960.22o, 100, 8167, 0.43, 0.23, 44.72, 41.62
2022-04-05, p1630950.22o, 100, 16331, 0.4, 0.23, 44.76, 41.7
2022-04-04, p1630940.22o, 100, 8166, 0.4, 0.24, 44.84, 41.77
2022-04-03, p1630930.22o, 100, 12249, 0.42, 0.24, 44.75, 41.67
2022-04-02, p1630920.22o, 100, 8167, 0.42, 0.23, 44.71, 41.65
2022-04-01, p1630910.22o, 100, 6125, 0.41, 0.24, 44.79, 41.68
2022-03-31, p1630900.22o, 100, 6124, 0.42, 0.22, 44.78, 41.71
2022-03-30, p1630890.22o, 100, 6126, 0.42, 0.23, 44.72, 41.66
2022-03-29, p1630880.22o, 100, 7001, 0.42, 0.23, 44.73, 41.65
2022-03-28, p1630870.22o, 97, 7924, 0.42, 0.23, 44.71, 41.46
2022-03-27, p1630860.22o, 100, 5445, 0.41, 0.22, 44.73, 41.65
2022-03-26, p1630850.22o, 100, 8163, 0.43, 0.23, 44.7, 41.6
2022-03-25, p1630840.22o, 100, 6965, 0.42, 0.25, 44.75, 41.68
2022-03-24, p1630830.22o, 99, 8054, 0.43, 0.25, 44.78, 41.88
2022-03-23, p1630820.22o, 100, 5440, 0.45, 0.25, 44.67, 41.57
2022-03-22, p1630810.22o, 100, 3768, 0.42, 0.25, 44.7, 41.55
2022-03-21, p1630800.22o, 100, 5445, 0.41, 0.23, 44.79, 41.7
2022-03-20, p1630790.22o, 100, 4901, 0.41, 0.24, 44.78, 41.73
2022-03-19, p1630780.22o, 100, 4085, 0.41, 0.25, 44.77, 41.72
2022-03-18, p1630770.22o, 100, 5442, 0.42, 0.24, 44.78, 41.66
2022-03-17, p1630760.22o, 98, 4783, 0.42, 0.25, 44.67, 41.49
2022-03-16, p1630750.22o, 100, 5445, 0.43, 0.26, 44.74, 41.64
2022-03-15, p1630740.22o, 100, 7000, 0.45, 0.22, 44.75, 41.66
2022-03-14, p1630730.22o, 100, 5443, 0.42, 0.24, 44.79, 41.7
2022-03-13, p1630720.22o, 100, 4455, 0.41, 0.22, 44.72, 41.68
2022-03-12, p1630710.22o, 100, 3499, 0.4, 0.23, 44.77, 41.72
2022-03-11, p1630700.22o, 99, 4005, 0.42, 0.23, 44.7, 41.76
2022-03-10, p1630690.22o, 100, 3766, 0.42, 0.27, 44.72, 41.67
2022-03-09, p1630680.22o, 100, 3498, 0.41, 0.23, 44.75, 41.67
2022-03-08, p1630670.22o, 100, 5445, 0.41, 0.23, 44.75, 41.62
2022-03-07, p1630660.22o, 100, 4453, 0.41, 0.23, 44.74, 41.66
2022-03-06, p1630650.22o, 100, 4084, 0.42, 0.23, 44.76, 41.69
2022-03-05, p1630640.22o, 100, 5444, 0.42, 0.22, 44.84, 41.76
2022-03-04, p1630630.22o, 100, 4454, 0.42, 0.22, 44.83, 41.75
2022-03-03, p1630620.22o, 100, 5443, 0.43, 0.23, 44.74, 41.7
2022-03-02, p1630610.22o, 100, 4453, 0.42, 0.25, 44.75, 41.64
2022-03-01, p1630600.22o, 100, 4453, 0.41, 0.23, 44.76, 41.61
2022-02-28, p1630590.22o, 100, 5442, 0.42, 0.22, 44.69, 41.64
2022-02-27, p1630580.22o, 100, 5443, 0.41, 0.23, 44.76, 41.71
2022-02-26, p1630570.22o, 100, 5442, 0.41, 0.24, 44.86, 41.78
2022-02-25, p1630560.22o, 100, 3768, 0.41, 0.22, 44.8, 41.73
2022-02-24, p1630550.22o, 98, 5324, 0.43, 0.23, 44.71, 41.58
2022-02-23, p1630540.22o, 100, 8163, 0.4, 0.23, 44.89, 41.77
2022-02-22, p1630530.22o, 100, 49001, 0.41, 0.24, 44.82, 41.75
2022-02-21, p1630520.22o, 100, 8166, 0.41, 0.22, 44.8, 41.77
2022-02-20, p1630510.22o, 100, 6999, 0.41, 0.24, 44.8, 41.69
2022-02-19, p1630500.22o, 100, 4454, 0.41, 0.24, 44.74, 41.61
2022-02-18, p1630490.22o, 100, 8164, 0.43, 0.25, 44.72, 41.64
2022-02-17, p1630480.22o, 100, 9798, 0.41, 0.23, 44.79, 41.66
2022-02-16, p1630470.22o, 100, 9773, 0.4, 0.24, 44.83, 41.69
2022-02-15, p1630460.22o, 99, 6788, 0.42, 0.23, 44.76, 41.54
2022-02-14, p1630450.22o, 100, 8168, 0.41, 0.22, 44.73, 41.68
2022-02-13, p1630440.22o, 100, 6125, 0.43, 0.28, 44.72, 41.58
2022-02-12, p1630430.22o, 100, 6126, 0.41, 0.24, 44.7, 41.56
2022-02-11, p1630420.22o, 100, 12255, 0.42, 0.24, 44.65, 41.54
2022-02-10, p1630410.22o, 100, 5446, 0.42, 0.24, 44.68, 41.51
2022-02-09, p1630400.22o, 100, 8171, 0.42, 0.25, 44.78, 41.55
2022-02-08, p1630390.22o, 100, 6125, 0.41, 0.23, 44.71, 41.59
2022-02-07, p1630380.22o, 100, 6123, 0.42, 0.22, 44.73, 41.64
2022-02-06, p1630370.22o, 100, 9798, 0.42, 0.24, 44.74, 41.61
2022-02-05, p1630360.22o, 100, 16336, 0.42, 0.23, 44.75, 41.68
2022-02-04, p1630350.22o, 100, 12252, 0.41, 0.24, 44.74, 41.71
2022-02-03, p1630340.22o, 100, 8171, 0.41, 0.24, 44.86, 41.7
2022-02-02, p1630330.22o, 100, 16343, 0.41, 0.23, 44.92, 41.77
2022-02-01, p1630320.22o, 100, 16340, 0.42, 0.23, 44.81, 41.76
2022-01-31, p1630310.22o, 100, 8169, 0.42, 0.22, 44.76, 41.71
2022-01-30, p1630300.22o, 100, 6128, 0.42, 0.23, 44.76, 41.69
2022-01-29, p1630290.22o, 100, 12254, 0.41, 0.22, 44.79, 41.72
2022-01-28, p1630280.22o, 100, 8165, 0.41, 0.22, 44.76, 41.68
2022-01-27, p1630270.22o, 100, 16334, 0.42, 0.23, 44.81, 41.71
2022-01-26, p1630260.22o, 100, 11882, 0.43, 0.25, 44.76, 41.95
2022-01-25, p1630250.22o, 100, 11877, 0.41, 0.22, 44.78, 42
2022-01-24, p1630240.22o, 100, 23756, 0.4, 0.23, 44.78, 41.98
2022-01-23, p1630230.22o, 100, 11879, 0.43, 0.24, 44.69, 41.87
2022-01-22, p1630220.22o, 100, 47509, 0.44, 0.25, 44.69, 41.86
2022-01-21, p1630210.22o, 100, 6785, 0.45, 0.23, 44.76, 41.91
2022-01-20, p1630200.22o, 100, 47498, 0.41, 0.22, 44.76, 41.91
2022-01-19, p1630190.22o, 100, 47518, 0.41, 0.22, 44.78, 41.94
2022-01-18, p1630180.22o, 100, 7920, 0.4, 0.22, 44.85, 42.03
2022-01-17, p1630170.22o, 100, 15830, 0.41, 0.22, 44.8, 41.97
2022-01-16, p1630160.22o, 100, 15840, 0.41, 0.22, 44.77, 41.94
2022-01-15, p1630150.22o, 100, 15840, 0.43, 0.23, 44.76, 41.9
2022-01-14, p1630140.22o, 100, 23758, 0.48, 0.24, 44.8, 41.95
2022-01-13, p1630130.22o, 100, 11880, 0.42, 0.24, 44.77, 41.95
2022-01-12, p1630120.22o, 100, 47520, 0.41, 0.22, 44.78, 41.96
2022-01-11, p1630110.22o, 100, 15836, 0.42, 0.23, 44.79, 41.98
2022-01-10, p1630100.22o, 100, 15839, 0.42, 0.22, 44.75, 41.95
2022-01-09, p1630090.22o, 100, 23758, 0.41, 0.22, 44.75, 41.94
2022-01-08, p1630080.22o, 100, 23759, 0.41, 0.23, 44.8, 42
2022-01-07, p1630070.22o, 100, 15838, 0.43, 0.23, 44.76, 41.98
2022-01-06, p1630060.22o, 100, 23755, 0.41, 0.22, 44.71, 41.93
2022-01-05, p1630050.22o, 100, 15842, 0.41, 0.22, 44.74, 41.98
2022-01-04, p1630040.22o, 100, 47510, 0.41, 0.22, 44.79, 42.01
2022-01-03, p1630030.22o, 100, 11878, 0.41, 0.22, 44.76, 42
2022-01-02, p1630020.22o, 100, 11880, 0.42, 0.22, 44.82, 42.03
2022-01-01, p1630010.22o, 100, 23755, 0.41, 0.23, 44.85, 42.05
2021-12-31, p1633650.21o, 100, 47527, 0.4, 0.21, 44.84, 42.07
2021-12-30, p1633640.21o, 100, 15842, 0.41, 0.22, 44.86, 42.08
2021-12-29, p1633630.21o, 100, 11880, 0.41, 0.21, 44.84, 42.04
2021-12-28, p1633620.21o, 100, 23760, 0.41, 0.24, 44.87, 42.13
2021-12-27, p1633610.21o, 100, 45733, 0.41, 0.23, 44.86, 41.97
2021-12-26, p1633600.21o, 100, 45727, 0.42, 0.22, 44.92, 42.02
2021-12-25, p1633590.21o, 100, 15244, 0.42, 0.22, 44.88, 41.96
2021-12-24, p1633580.21o, 100, 22858, 0.41, 0.22, 44.88, 41.98
2021-12-23, p1633570.21o, 100, 22856, 0.41, 0.22, 44.81, 41.89
2021-12-22, p1633560.21o, 100, 22851, 0.43, 0.26, 44.85, 41.91
2021-12-21, p1633550.21o, 100, 45685, 0.42, 0.24, 44.83, 41.94
2021-12-20, p1633540.21o, 100, 45700, 0.4, 0.22, 44.81, 41.94
2021-12-19, p1633530.21o, 100, 9143, 0.4, 0.21, 44.85, 41.95
2021-12-18, p1633520.21o, 100, 11427, 0.4, 0.23, 44.85, 41.94
2021-12-17, p1633510.21o, 100, 15241, 0.41, 0.21, 44.84, 41.94
2021-12-16, p1633500.21o, 100, 15240, 0.41, 0.23, 44.85, 41.95
2021-12-15, p1633490.21o, 100, 15615, 0.4, 0.22, 44.89, 42.09
2021-12-14, p1633480.21o, 100, 23758, 0.42, 0.23, 44.8, 42.05
2021-12-13, p1633470.21o, 100, 47510, 0.41, 0.22, 44.73, 42
2021-12-12, p1633460.21o, 100, 11880, 0.4, 0.22, 44.75, 41.99
2021-12-11, p1633450.21o, 100, 15841, 0.43, 0.23, 44.79, 42.05
2021-12-10, p1633440.21o, 100, 11880, 0.42, 0.24, 44.77, 42.01
2021-12-09, p1633430.21o, 100, 11882, 0.4, 0.23, 44.89, 42.02
2021-12-08, p1633420.21o, 100, 47519, 0.41, 0.24, 44.77, 41.97
2021-12-07, p1633410.21o, 100, 23765, 0.42, 0.22, 44.74, 41.96
2021-12-06, p1633400.21o, 100, 23764, 0.4, 0.23, 44.76, 42
2021-12-05, p1633390.21o, 100, 23755, 0.41, 0.22, 44.74, 41.97
2021-12-04, p1633380.21o, 100, 15842, 0.42, 0.23, 44.74, 41.98
2021-12-03, p1633370.21o, 99, 23218, 0.42, 0.23, 44.64, 41.79
2021-12-02, p1633360.21o, 99, 23882, 0.42, 0.22, 44.67, 41.76
2021-12-01, p1633350.21o, 100, 16335, 0.42, 0.22, 44.73, 41.62
2021-11-30, p1633340.21o, 100, 12249, 0.42, 0.22, 44.64, 41.6
2021-11-29, p1633330.21o, 100, 8169, 0.41, 0.23, 44.64, 41.6
2021-11-28, p1633320.21o, 100, 12252, 0.42, 0.22, 44.61, 41.55
2021-11-27, p1633310.21o, 100, 16341, 0.42, 0.24, 44.62, 41.57
2021-11-26, p1633300.21o, 100, 12255, 0.41, 0.24, 44.68, 41.65
2021-11-25, p1633290.21o, 100, 24512, 0.43, 0.22, 44.71, 41.66
2021-11-24, p1633280.21o, 100, 9806, 0.41, 0.24, 44.7, 41.67
2021-11-23, p1633270.21o, 100, 12251, 0.41, 0.21, 44.79, 41.78
2021-11-22, p1633260.21o, 100, 24503, 0.41, 0.24, 44.81, 41.75
2021-11-21, p1633250.21o, 100, 16338, 0.41, 0.22, 44.88, 41.74
2021-11-20, p1633240.21o, 100, 16339, 0.41, 0.23, 44.82, 41.76
2021-11-19, p1633230.21o, 100, 24501, 0.41, 0.23, 44.77, 41.78
2021-11-18, p1633220.21o, 100, 12249, 0.42, 0.23, 44.83, 41.81
2021-11-17, p1633210.21o, 100, 9797, 0.41, 0.22, 44.83, 41.78
2021-11-16, p1633200.21o, 100, 24397, 0.43, 0.22, 44.72, 41.76
2021-11-15, p1633190.21o, 99, 9647, 0.41, 0.22, 44.76, 41.87
2021-11-14, p1633180.21o, 100, 16329, 0.42, 0.23, 44.69, 41.63
2021-11-13, p1633170.21o, 100, 16329, 0.42, 0.22, 44.72, 41.63
2021-11-12, p1633160.21o, 100, 16329, 0.43, 0.23, 44.73, 41.67
2021-11-11, p1633150.21o, 100, 9800, 0.43, 0.25, 44.74, 41.69
2021-11-10, p1633140.21o, 100, 8166, 0.43, 0.22, 44.8, 41.79
2021-11-09, p1633130.21o, 100, 16321, 0.41, 0.23, 44.77, 41.76
2021-11-08, p1633120.21o, 100, 15854, 0.41, 0.23, 44.8, 41.68
2021-11-07, p1633110.21o, 100, 9514, 0.41, 0.22, 44.77, 41.63
2021-11-06, p1633100.21o, 100, 23776, 0.44, 0.23, 44.75, 41.62
2021-11-05, p1633090.21o, 100, 23774, 0.43, 0.22, 44.77, 41.63
2021-11-04, p1633080.21o, 100, 15849, 0.43, 0.23, 44.69, 41.54
2021-11-03, p1633070.21o, 100, 11888, 0.42, 0.25, 44.74, 41.57
2021-11-02, p1633060.21o, 100, 23777, 0.42, 0.24, 44.73, 41.57
2021-11-01, p1633050.21o, 100, 11888, 0.41, 0.23, 44.74, 41.59
2021-10-31, p1633040.21o, 100, 11890, 0.41, 0.22, 44.75, 41.59
2021-10-30, p1633030.21o, 100, 23784, 0.42, 0.23, 44.7, 41.52
2021-10-29, p1633020.21o, 100, 15847, 0.42, 0.23, 44.73, 41.52
2021-10-28, p1633010.21o, 100, 15849, 0.41, 0.23, 44.72, 41.48
2021-10-27, p1633000.21o, 100, 47795, 0.42, 0.23, 44.69, 41.55
2021-10-26, p1632990.21o, 100, 16326, 0.43, 0.23, 44.73, 41.66
2021-10-25, p1632980.21o, 100, 24488, 0.41, 0.23, 44.77, 41.75
2021-10-24, p1632970.21o, 100, 16327, 0.42, 0.23, 44.77, 41.73
2021-10-23, p1632960.21o, 100, 16325, 0.41, 0.23, 44.71, 41.64
2021-10-22, p1632950.21o, 100, 48976, 0.41, 0.23, 44.78, 41.73
2021-10-21, p1632940.21o, 100, 48977, 0.41, 0.21, 44.78, 41.71
2021-10-20, p1632930.21o, 100, 16325, 0.4, 0.22, 44.82, 41.77
2021-10-19, p1632920.21o, 100, 48967, 0.42, 0.24, 44.81, 41.81
2021-10-18, p1632910.21o, 100, 16328, 0.41, 0.22, 44.81, 41.78
2021-10-17, p1632900.21o, 100, 48977, 0.41, 0.22, 44.78, 41.75
2021-10-16, p1632890.21o, 100, 8161, 0.41, 0.21, 44.73, 41.66
2021-10-15, p1632880.21o, 100, 24479, 0.42, 0.22, 44.76, 41.69
2021-10-14, p1632870.21o, 100, 24492, 0.41, 0.22, 44.92, 41.76
2021-10-13, p1632860.21o, 100, 24499, 0.42, 0.22, 44.8, 41.78
2021-10-12, p1632850.21o, 100, 6997, 0.41, 0.22, 44.79, 41.79
2021-10-11, p1632840.21o, 100, 12247, 0.4, 0.22, 44.8, 41.78
2021-10-10, p1632830.21o, 100, 16334, 0.44, 0.27, 44.75, 41.72
2021-10-09, p1632820.21o, 100, 48999, 0.42, 0.23, 44.75, 41.71
2021-10-07, p1632800.21o, 100, 9796, 0.42, 0.22, 44.8, 41.74
2021-10-06, p1632790.21o, 100, 12246, 0.42, 0.23, 44.78, 41.75
2021-10-05, p1632780.21o, 100, 16328, 0.42, 0.22, 44.73, 41.69
2021-10-04, p1632770.21o, 100, 48978, 0.41, 0.22, 44.74, 41.62
2021-10-03, p1632760.21o, 100, 8162, 0.42, 0.24, 44.68, 41.58
2021-10-02, p1632750.21o, 100, 16333, 0.4, 0.23, 44.69, 41.58
2021-10-01, p1632740.21o, 100, 9799, 0.42, 0.23, 44.71, 41.57
2021-09-30, p1632730.21o, 100, 12249, 0.42, 0.22, 44.75, 41.63
2021-09-29, p1632720.21o, 100, 16333, 0.42, 0.23, 44.76, 41.7
2021-09-28, p1632710.21o, 100, 24492, 0.4, 0.22, 44.77, 41.73
2021-09-27, p1632700.21o, 100, 24493, 0.42, 0.22, 44.77, 41.72
2021-09-26, p1632690.21o, 100, 9798, 0.41, 0.22, 44.73, 41.68
2021-09-25, p1632680.21o, 100, 16326, 0.41, 0.23, 44.67, 41.57
2021-09-24, p1632670.21o, 100, 24456, 0.44, 0.22, 44.68, 41.39
2021-09-23, p1632660.21o, 100, 8159, 0.42, 0.22, 44.62, 41.42
2021-09-22, p1632650.21o, 100, 8156, 0.43, 0.23, 44.69, 41.58
2021-09-21, p1632640.21o, 100, 16312, 0.41, 0.22, 44.7, 41.57
2021-09-20, p1632630.21o, 100, 24471, 0.41, 0.22, 44.74, 41.64
2021-09-19, p1632620.21o, 100, 16314, 0.41, 0.22, 44.73, 41.67
2021-09-18, p1632610.21o, 100, 48951, 0.43, 0.25, 44.74, 41.69
2021-09-17, p1632600.21o, 100, 12240, 0.42, 0.21, 44.78, 41.67
2021-09-16, p1632590.21o, 100, 12238, 0.41, 0.21, 44.74, 41.63
2021-09-15, p1632580.21o, 100, 8158, 0.41, 0.23, 44.69, 41.58
2021-09-14, p1632570.21o, 100, 8156, 0.42, 0.21, 44.51, 41.24
2021-09-13, p1632560.21o, 100, 12241, 0.43, 0.2, 44.49, 41.22
2021-09-12, p1632550.21o, 100, 6993, 0.41, 0.21, 44.47, 41.22
2021-09-11, p1632540.21o, 100, 16318, 0.42, 0.21, 44.5, 41.24
2021-09-10, p1632530.21o, 100, 24473, 0.41, 0.21, 44.71, 41.6
2021-09-09, p1632520.21o, 100, 16317, 0.42, 0.23, 44.67, 41.55
2021-09-08, p1632510.21o, 100, 8154, 0.41, 0.23, 44.72, 41.61
2021-09-07, p1632500.21o, 100, 12234, 0.42, 0.22, 44.74, 41.6
2021-09-06, p1632490.21o, 100, 9785, 0.43, 0.23, 44.7, 41.58
2021-09-05, p1632480.21o, 100, 16308, 0.41, 0.22, 44.73, 41.64
2021-09-04, p1632470.21o, 100, 24462, 0.4, 0.23, 44.78, 41.68
2021-09-03, p1632460.21o, 100, 24469, 0.42, 0.23, 44.79, 41.72
2021-09-02, p1632450.21o, 100, 9702, 0.4, 0.23, 44.79, 41.71
2021-09-01, p1632440.21o, 100, 16314, 0.41, 0.23, 44.79, 41.72
2021-08-31, p1632430.21o, 100, 9787, 0.41, 0.21, 44.77, 41.66
2021-08-30, p1632420.21o, 100, 12236, 0.42, 0.22, 44.72, 41.65
2021-08-29, p1632410.21o, 100, 12227, 0.42, 0.23, 44.71, 41.6
2021-08-28, p1632400.21o, 100, 16305, 0.42, 0.22, 44.76, 41.63
2021-08-27, p1632390.21o, 100, 24461, 0.41, 0.22, 44.74, 41.65
2021-08-26, p1632380.21o, 100, 16306, 0.41, 0.21, 44.76, 41.68
2021-08-25, p1632370.21o, 100, 48933, 0.41, 0.22, 44.81, 41.72
2021-08-24, p1632360.21o, 100, 8157, 0.42, 0.22, 44.81, 41.73
2021-08-23, p1632350.21o, 100, 24466, 0.42, 0.22, 44.77, 41.7
2021-08-22, p1632340.21o, 100, 16313, 0.41, 0.22, 44.79, 41.7
2021-08-21, p1632330.21o, 100, 24467, 0.43, 0.23, 44.79, 41.69
2021-08-20, p1632320.21o, 100, 24466, 0.43, 0.22, 44.73, 41.64
2021-08-19, p1632310.21o, 100, 16156, 0.42, 0.21, 44.78, 41.67
2021-08-18, p1632300.21o, 100, 48938, 0.42, 0.23, 44.83, 41.76
2021-08-17, p1632290.21o, 100, 8151, 0.41, 0.21, 44.74, 41.66
2021-08-16, p1632280.21o, 100, 12238, 0.42, 0.22, 44.69, 41.56
2021-08-15, p1632270.21o, 100, 12233, 0.42, 0.22, 44.74, 41.62
2021-08-14, p1632260.21o, 100, 48920, 0.41, 0.23, 44.75, 41.69
2021-08-13, p1632250.21o, 100, 16308, 0.43, 0.21, 44.72, 41.66
2021-08-12, p1632240.21o, 100, 12230, 0.41, 0.22, 44.74, 41.63
2021-08-11, p1632230.21o, 100, 16309, 0.41, 0.21, 44.75, 41.6
2021-08-10, p1632220.21o, 100, 24472, 0.42, 0.23, 44.71, 41.62
2021-08-09, p1632210.21o, 100, 12235, 0.42, 0.22, 44.74, 41.64
2021-08-08, p1632200.21o, 100, 12231, 0.42, 0.21, 44.75, 41.63
2021-08-07, p1632190.21o, 100, 8156, 0.41, 0.22, 44.64, 41.42
2021-08-06, p1632180.21o, 99, 9572, 0.42, 0.22, 44.61, 41.4
2021-08-05, p1632170.21o, 100, 12233, 0.41, 0.23, 44.77, 41.67
2021-08-04, p1632160.21o, 100, 8156, 0.41, 0.22, 44.73, 41.59
2021-08-03, p1632150.21o, 100, 12230, 0.43, 0.22, 44.68, 41.58
2021-08-02, p1632140.21o, 100, 48930, 0.42, 0.22, 44.74, 41.65
2021-08-01, p1632130.21o, 100, 9787, 0.42, 0.2, 44.73, 41.59
2021-07-31, p1632120.21o, 100, 24452, 0.42, 0.22, 44.66, 41.56
2021-07-30, p1632110.21o, 100, 7892, 0.43, 0.22, 44.61, 41.26
2021-07-29, p1632100.21o, 98, 15960, 0.42, 0.22, 44.69, 41.78
2021-07-28, p1632090.21o, 100, 48907, 0.46, 0.22, 44.7, 41.55
2021-07-27, p1632080.21o, 100, 16304, 0.41, 0.22, 44.74, 41.68
2021-07-26, p1632070.21o, 100, 6986, 0.41, 0.22, 44.72, 41.59
2021-07-25, p1632060.21o, 100, 16300, 0.43, 0.22, 44.73, 41.58
2021-07-24, p1632050.21o, 100, 8149, 0.41, 0.22, 44.66, 41.54
2021-07-23, p1632040.21o, 100, 9779, 0.42, 0.23, 44.71, 41.57
2021-07-22, p1632030.21o, 99, 15906, 0.41, 0.23, 44.75, 41.55
2021-07-21, p1632020.21o, 100, 8150, 0.41, 0.23, 44.73, 41.62
2021-07-20, p1632010.21o, 100, 16298, 0.42, 0.22, 44.7, 41.58
2021-07-19, p1632000.21o, 100, 8148, 0.43, 0.24, 44.73, 41.58
2021-07-18, p1631990.21o, 100, 9780, 0.42, 0.21, 44.72, 41.57
2021-07-17, p1631980.21o, 100, 24454, 0.41, 0.22, 44.69, 41.57
2021-07-16, p1631970.21o, 100, 24438, 0.42, 0.22, 44.74, 41.62
2021-07-15, p1631960.21o, 99, 15925, 0.4, 0.22, 44.79, 41.9
2021-07-14, p1631950.21o, 100, 24435, 0.41, 0.22, 44.71, 41.59
2021-07-13, p1631940.21o, 100, 16288, 0.41, 0.23, 44.71, 41.57
2021-07-12, p1631930.21o, 100, 16288, 0.42, 0.23, 44.77, 41.6
2021-07-11, p1631920.21o, 100, 12216, 0.41, 0.23, 44.71, 41.54
2021-07-10, p1631910.21o, 100, 12219, 0.41, 0.25, 44.68, 41.52
2021-07-09, p1631900.21o, 99, 9546, 0.41, 0.22, 44.75, 41.47
2021-07-08, p1631890.21o, 100, 16294, 0.41, 0.23, 44.75, 41.56
2021-07-07, p1631880.21o, 100, 9773, 0.41, 0.22, 44.74, 41.6
2021-07-06, p1631870.21o, 100, 24440, 0.41, 0.22, 44.74, 41.61
2021-07-05, p1631860.21o, 100, 48887, 0.41, 0.22, 44.77, 41.59
2021-07-04, p1631850.21o, 100, 48874, 0.42, 0.22, 44.71, 41.57
2021-07-03, p1631840.21o, 100, 12215, 0.42, 0.21, 44.7, 41.53
2021-07-02, p1631830.21o, 100, 12213, 0.4, 0.22, 44.76, 41.59
2021-07-01, p1631820.21o, 100, 24426, 0.41, 0.21, 44.74, 41.58
2021-06-30, p1631810.21o, 100, 48840, 0.42, 0.25, 44.72, 41.57
2021-06-29, p1631800.21o, 100, 48859, 0.41, 0.21, 44.77, 41.65
2021-06-28, p1631790.21o, 100, 24430, 0.41, 0.21, 44.83, 41.71
2021-06-27, p1631780.21o, 100, 48841, 0.42, 0.23, 44.73, 41.61
2021-06-26, p1631770.21o, 100, 12211, 0.4, 0.21, 44.78, 41.65
2021-06-25, p1631760.21o, 100, 24417, 0.41, 0.22, 44.8, 41.71
2021-06-24, p1631750.21o, 100, 12213, 0.42, 0.21, 44.79, 41.71
2021-06-23, p1631740.21o, 100, 16272, 0.4, 0.23, 44.84, 41.76
2021-06-22, p1631730.21o, 100, 24414, 0.41, 0.24, 44.85, 41.8
2021-06-21, p1631720.21o, 100, 25143, 0.4, 0.21, 44.89, 41.53
2021-06-20, p1631710.21o, 100, 16818, 0.4, 0.21, 44.81, 41.39
2021-06-19, p1631700.21o, 100, 25230, 0.4, 0.21, 44.85, 41.43
2021-06-18, p1631690.21o, 100, 25228, 0.4, 0.21, 44.85, 41.42
2021-06-17, p1631680.21o, 100, 25227, 0.41, 0.23, 44.83, 41.43
2021-06-16, p1631670.21o, 100, 50444, 0.41, 0.21, 44.89, 41.51
2021-06-15, p1631660.21o, 100, 10086, 0.4, 0.22, 44.94, 41.56
2021-06-14, p1631650.21o, 100, 25213, 0.41, 0.22, 44.89, 41.56
2021-06-13, p1631640.21o, 100, 25226, 0.4, 0.22, 44.91, 41.58
2021-06-12, p1631630.21o, 100, 16819, 0.39, 0.21, 44.92, 41.62
2021-06-11, p1631620.21o, 98, 12379, 0.4, 0.22, 44.91, 41.61
2021-06-10, p1631610.21o, 100, 49987, 0.39, 0.2, 44.97, 41.65
2021-06-09, p1631600.21o, 100, 25210, 0.4, 0.2, 44.95, 41.65
2021-06-08, p1631590.21o, 100, 25207, 0.39, 0.2, 44.98, 41.65
2021-06-07, p1631580.21o, 100, 12578, 0.4, 0.22, 44.96, 41.69
2021-06-06, p1631570.21o, 100, 50384, 0.4, 0.21, 44.93, 41.63
2021-06-05, p1631560.21o, 100, 16790, 0.41, 0.22, 44.89, 41.58
2021-06-04, p1631550.21o, 100, 6294, 0.41, 0.21, 44.69, 41.16
2021-06-03, p1631540.21o, 100, 16782, 0.4, 0.2, 44.67, 41.14
2021-06-02, p1631530.21o, 100, 16776, 0.41, 0.2, 44.72, 41.15
2021-06-01, p1631520.21o, 100, 25160, 0.41, 0.21, 44.65, 41.14
2021-05-31, p1631510.21o, 100, 8386, 0.41, 0.21, 44.63, 41.14
2021-05-30, p1631500.21o, 100, 7185, 0.39, 0.2, 44.91, 41.63
2021-05-28, p1631480.21o, 99, 48822, 0.4, 0.22, 44.83, 41.78
2021-05-27, p1631470.21o, 100, 10037, 0.39, 0.21, 44.97, 41.75
2021-05-26, p1631460.21o, 100, 16709, 0.39, 0.21, 44.99, 41.77
2021-05-25, p1631450.21o, 100, 25067, 0.39, 0.21, 44.97, 41.8
2021-05-24, p1631440.21o, 100, 50135, 0.4, 0.21, 44.98, 41.78
2021-05-23, p1631430.21o, 100, 50138, 0.39, 0.22, 44.99, 41.8
2021-05-22, p1631420.21o, 100, 25074, 0.38, 0.2, 44.99, 41.78
2021-05-21, p1631410.21o, 100, 50154, 0.39, 0.2, 45.03, 41.87
2021-05-20, p1631400.21o, 100, 48485, 0.39, 0.21, 45.02, 42.19
2021-05-19, p1631390.21o, 100, 16712, 0.38, 0.2, 45.04, 41.86
2021-05-18, p1631380.21o, 100, 16714, 0.39, 0.2, 44.96, 41.76
2021-05-17, p1631370.21o, 100, 12534, 0.38, 0.21, 44.99, 41.79
2021-05-16, p1631360.21o, 100, 16717, 0.39, 0.21, 44.93, 41.71
2021-05-15, p1631350.21o, 100, 50156, 0.4, 0.21, 44.93, 41.71
2021-05-14, p1631340.21o, 100, 10030, 0.4, 0.22, 44.96, 41.74
2021-05-13, p1631330.21o, 100, 10030, 0.39, 0.22, 44.91, 41.69
2021-05-12, p1631320.21o, 100, 7166, 0.4, 0.21, 44.9, 41.65
2021-05-11, p1631310.21o, 100, 16725, 0.39, 0.22, 44.91, 41.66
2021-05-10, p1631300.21o, 100, 12545, 0.4, 0.21, 44.95, 41.71
2021-05-09, p1631290.21o, 100, 12543, 0.39, 0.22, 44.95, 41.76
2021-05-08, p1631280.21o, 100, 12535, 0.39, 0.22, 44.95, 41.82
2021-05-07, p1631270.21o, 100, 12543, 0.39, 0.22, 45.01, 41.84
2021-05-06, p1631260.21o, 100, 12417, 0.39, 0.21, 45.03, 41.78
2021-05-05, p1631250.21o, 100, 12540, 0.39, 0.22, 44.91, 41.71
2021-05-04, p1631240.21o, 100, 12546, 0.39, 0.22, 44.96, 41.74
2021-05-03, p1631230.21o, 100, 5574, 0.4, 0.21, 44.96, 41.77
2021-05-02, p1631220.21o, 100, 12544, 0.4, 0.23, 44.97, 41.8
2021-05-01, p1631210.21o, 100, 12543, 0.4, 0.24, 45.04, 41.8
2021-04-30, p1631200.21o, 100, 25083, 0.41, 0.23, 45.01, 41.79
2021-04-29, p1631190.21o, 100, 16729, 0.41, 0.24, 44.97, 41.76
2021-04-28, p1631180.21o, 100, 7168, 0.41, 0.22, 44.93, 41.78
2021-04-27, p1631170.21o, 100, 10038, 0.42, 0.23, 45.04, 41.87
2021-04-26, p1631160.21o, 100, 50210, 0.42, 0.22, 45.06, 41.94
2021-04-25, p1631150.21o, 100, 50198, 0.41, 0.24, 45, 41.9
2021-04-24, p1631140.21o, 100, 50213, 0.39, 0.22, 45.05, 41.91
2021-04-23, p1631130.21o, 100, 16738, 0.41, 0.23, 44.97, 41.78
2021-04-22, p1631120.21o, 100, 15668, 0.4, 0.22, 45.02, 41.57
2021-04-21, p1631110.21o, 100, 24265, 0.4, 0.22, 45.06, 41.68
2021-04-20, p1631100.21o, 100, 48512, 0.4, 0.23, 45.1, 41.75
2021-04-19, p1631090.21o, 100, 12126, 0.4, 0.22, 45.05, 41.7
2021-04-18, p1631080.21o, 100, 48514, 0.41, 0.21, 45.02, 41.66
2021-04-17, p1631070.21o, 100, 9702, 0.41, 0.24, 45.11, 41.73
2021-04-16, p1631060.21o, 100, 9703, 0.41, 0.22, 45.09, 41.74
2021-04-15, p1631050.21o, 100, 16178, 0.41, 0.24, 45.07, 41.75
2021-04-14, p1631040.21o, 100, 6931, 0.4, 0.22, 45.14, 41.75
2021-04-13, p1631030.21o, 100, 16175, 0.39, 0.22, 45.1, 41.76
2021-04-12, p1631020.21o, 100, 12256, 0.4, 0.23, 44.95, 41.68
2021-04-11, p1631010.21o, 100, 12556, 0.41, 0.22, 44.97, 41.85
2021-04-10, p1631000.21o, 100, 6279, 0.41, 0.24, 45.05, 41.89
2021-04-09, p1630990.21o, 100, 12559, 0.41, 0.23, 45.07, 41.9
2021-04-08, p1630980.21o, 99, 6997, 0.42, 0.22, 44.92, 42.03
2021-04-07, p1630970.21o, 100, 10042, 0.41, 0.23, 44.99, 41.9
2021-04-06, p1630960.21o, 100, 5581, 0.41, 0.22, 44.99, 41.87
2021-04-05, p1630950.21o, 100, 12559, 0.4, 0.23, 44.96, 41.84
2021-04-04, p1630940.21o, 100, 10050, 0.41, 0.23, 44.96, 41.9
2021-04-03, p1630930.21o, 100, 16753, 0.42, 0.23, 45.01, 41.91
2021-04-02, p1630920.21o, 100, 10054, 0.41, 0.22, 44.93, 41.81
2021-04-01, p1630910.21o, 99, 6959, 0.42, 0.24, 44.82, 41.6
2021-03-31, p1630900.21o, 100, 7182, 0.41, 0.24, 44.94, 41.77
2021-03-30, p1630890.21o, 100, 7180, 0.42, 0.23, 44.97, 41.84
2021-03-29, p1630880.21o, 100, 10053, 0.4, 0.23, 45.07, 41.9
2021-03-28, p1630870.21o, 100, 12569, 0.42, 0.25, 45.04, 41.8
2021-03-27, p1630860.21o, 100, 12568, 0.42, 0.25, 45.05, 41.81
2021-03-26, p1630850.21o, 100, 8380, 0.42, 0.22, 45.08, 41.89
2021-03-25, p1630840.21o, 100, 25134, 0.4, 0.22, 45.07, 41.93
2021-03-24, p1630830.21o, 100, 25124, 0.41, 0.22, 45.02, 41.9
2021-03-23, p1630820.21o, 100, 50256, 0.41, 0.22, 44.99, 41.92
2021-03-22, p1630810.21o, 100, 16762, 0.42, 0.23, 45.09, 41.95
2021-03-21, p1630800.21o, 100, 16766, 0.4, 0.22, 45.09, 41.89
2021-03-20, p1630790.21o, 100, 10059, 0.4, 0.22, 45.08, 41.95
2021-03-19, p1630780.21o, 99, 49475, 0.41, 0.23, 45.16, 41.96
2021-03-18, p1630770.21o, 99, 24513, 0.4, 0.22, 45.08, 41.86
2021-03-17, p1630760.21o, 100, 16773, 0.43, 0.24, 45.12, 41.97
2021-03-16, p1630750.21o, 100, 10061, 0.41, 0.23, 45.11, 41.98
2021-03-15, p1630740.21o, 100, 12579, 0.4, 0.22, 45.18, 42.03
2021-03-14, p1630730.21o, 100, 10066, 0.45, 0.22, 45.14, 41.98
2021-03-13, p1630720.21o, 100, 7189, 0.42, 0.23, 45.06, 41.89
2021-03-12, p1630710.21o, 100, 16335, 0.41, 0.22, 45.05, 42.01
2021-03-11, p1630700.21o, 100, 50326, 0.41, 0.22, 45.1, 41.97
2021-03-10, p1630690.21o, 100, 16778, 0.42, 0.22, 45.06, 41.95
2021-03-09, p1630680.21o, 100, 12583, 0.42, 0.23, 45.04, 41.99
2021-03-08, p1630670.21o, 100, 25170, 0.42, 0.23, 45.08, 41.99
2021-03-07, p1630660.21o, 100, 50337, 0.42, 0.23, 45.02, 41.89
2021-03-06, p1630650.21o, 100, 10070, 0.4, 0.22, 45.02, 41.93
2021-03-05, p1630640.21o, 98, 7046, 0.41, 0.22, 45.01, 42.15
2021-03-04, p1630630.21o, 100, 16785, 0.4, 0.22, 45.12, 41.9
2021-03-03, p1630620.21o, 100, 8391, 0.41, 0.22, 45.04, 41.83
2021-03-02, p1630610.21o, 100, 16259, 0.42, 0.24, 45.03, 41.65
2021-03-01, p1630600.21o, 100, 10075, 0.42, 0.23, 45.1, 41.82
2021-02-28, p1630590.21o, 100, 16792, 0.41, 0.23, 45.07, 41.85
2021-02-27, p1630580.21o, 100, 16795, 0.42, 0.24, 45.1, 41.92
2021-02-26, p1630570.21o, 100, 16797, 0.43, 0.23, 45.13, 41.92
2021-02-25, p1630560.21o, 100, 12600, 0.42, 0.22, 45.08, 41.86
2021-02-24, p1630550.21o, 100, 25196, 0.42, 0.22, 45.05, 41.84
2021-02-23, p1630540.21o, 100, 16796, 0.4, 0.22, 45.02, 41.79
2021-02-22, p1630530.21o, 100, 16796, 0.41, 0.22, 45.04, 41.78
2021-02-21, p1630520.21o, 100, 12597, 0.43, 0.22, 45.08, 41.88
2021-02-20, p1630510.21o, 100, 12599, 0.41, 0.22, 45.06, 41.89
2021-02-19, p1630500.21o, 99, 12256, 0.43, 0.22, 45.01, 41.77
2021-02-18, p1630490.21o, 100, 25156, 0.41, 0.22, 45.13, 41.92
2021-02-17, p1630480.21o, 100, 10081, 0.41, 0.22, 45.07, 41.87
2021-02-16, p1630470.21o, 100, 16803, 0.42, 0.23, 45.08, 41.9
2021-02-15, p1630460.21o, 100, 10082, 0.41, 0.23, 45.06, 41.89
2021-02-14, p1630450.21o, 100, 50406, 0.42, 0.24, 45.1, 41.94
2021-02-13, p1630440.21o, 100, 43488, 0.42, 0.23, 44.89, 41.71
2021-02-12, p1630430.21o, 100, 30743, 0.45, 0.28, 44.54, 41.35
2021-02-11, p1630420.21o, 100, 9140, 0.55, 0.26, 44.61, 41.38
2021-02-10, p1630410.21o, 100, 18774, 0.45, 0.25, 44.62, 41.41
2021-02-09, p1630400.21o, 100, 10079, 0.41, 0.23, 45.07, 41.88
2021-02-08, p1630390.21o, 100, 25197, 0.41, 0.22, 45.09, 41.91
2021-02-07, p1630380.21o, 100, 44014, 0.44, 0.25, 44.87, 41.7
2021-02-06, p1630370.21o, 100, 16797, 0.41, 0.23, 45.07, 41.8
2021-02-05, p1630360.21o, 100, 16797, 0.42, 0.23, 45.05, 41.84
2021-02-04, p1630350.21o, 99, 16560, 0.42, 0.24, 45.12, 41.85
2021-02-03, p1630340.21o, 100, 8395, 0.4, 0.22, 45.11, 41.94
2021-02-02, p1630330.21o, 100, 12593, 0.4, 0.23, 45.08, 41.9
2021-02-01, p1630320.21o, 100, 16797, 0.4, 0.22, 45.07, 41.9
2021-01-31, p1630310.21o, 100, 50397, 0.43, 0.22, 45.07, 41.91
2021-01-30, p1630300.21o, 100, 12605, 0.42, 0.23, 45.12, 41.95
2021-01-29, p1630290.21o, 100, 10082, 0.4, 0.22, 45.12, 41.95
2021-01-28, p1630280.21o, 100, 25199, 0.41, 0.24, 45.12, 41.95
2021-01-27, p1630270.21o, 100, 12601, 0.42, 0.22, 45.13, 41.96
2021-01-26, p1630260.21o, 100, 25204, 0.41, 0.21, 45.17, 42.05
2021-01-25, p1630250.21o, 100, 25201, 0.4, 0.22, 45.11, 41.96
2021-01-24, p1630240.21o, 100, 12601, 0.42, 0.23, 45.14, 41.95
2021-01-23, p1630230.21o, 100, 16802, 0.42, 0.23, 45.1, 41.92
2021-01-22, p1630220.21o, 100, 10080, 0.41, 0.22, 45.09, 41.92
2021-01-21, p1630210.21o, 100, 49789, 0.41, 0.23, 45.14, 41.94
2021-01-20, p1630200.21o, 100, 50401, 0.41, 0.22, 45.07, 41.85
2021-01-19, p1630190.21o, 100, 25200, 0.41, 0.23, 45.02, 41.81
2021-01-18, p1630180.21o, 100, 7201, 0.41, 0.23, 44.98, 41.75
2021-01-17, p1630170.21o, 100, 10085, 0.4, 0.22, 44.98, 41.73
2021-01-16, p1630160.21o, 100, 12606, 0.41, 0.24, 45.02, 41.79
2021-01-15, p1630150.21o, 100, 25208, 0.41, 0.22, 45.03, 41.82
2021-01-14, p1630140.21o, 100, 25207, 0.41, 0.24, 45.05, 41.83
2021-01-13, p1630130.21o, 100, 16805, 0.44, 0.24, 45.01, 41.82
2021-01-12, p1630120.21o, 100, 12603, 0.42, 0.25, 45.02, 41.88
2021-01-11, p1630110.21o, 100, 12600, 0.41, 0.23, 45.06, 41.88
2021-01-10, p1630100.21o, 100, 25203, 0.4, 0.22, 45.05, 41.88
2021-01-09, p1630090.21o, 100, 10081, 0.42, 0.23, 45.08, 41.9
2021-01-08, p1630080.21o, 100, 16794, 0.41, 0.22, 45.04, 41.87
2021-01-07, p1630070.21o, 100, 16799, 0.41, 0.21, 45.1, 41.94
2021-01-06, p1630060.21o, 100, 50397, 0.41, 0.23, 45.07, 41.92
2021-01-05, p1630050.21o, 100, 16797, 0.41, 0.22, 45.06, 41.94
2021-01-04, p1630040.21o, 100, 16799, 0.42, 0.22, 45.04, 41.87
2021-01-03, p1630030.21o, 100, 10079, 0.41, 0.22, 45.01, 41.87
2021-01-02, p1630020.21o, 100, 16800, 0.43, 0.21, 45.05, 41.9
2021-01-01, p1630010.21o, 100, 25201, 0.41, 0.22, 45.09, 41.91
2020-12-31, p1633660.20o, 100, 25197, 0.41, 0.22, 45.07, 41.9
2020-12-30, p1633650.20o, 100, 12599, 0.41, 0.23, 45.08, 41.89
2020-12-29, p1633640.20o, 100, 10080, 0.41, 0.24, 45.07, 41.88
2020-12-28, p1633630.20o, 100, 25195, 0.41, 0.23, 45.09, 41.87
2020-12-27, p1633620.20o, 100, 25197, 0.41, 0.22, 45.06, 41.89
2020-12-26, p1633610.20o, 100, 10050, 0.41, 0.22, 45.01, 41.83
2020-12-25, p1633600.20o, 100, 24360, 0.4, 0.22, 44.98, 41.75
2020-12-24, p1633590.20o, 100, 9746, 0.43, 0.23, 45.01, 41.74
2020-12-23, p1633580.20o, 100, 9877, 0.43, 0.22, 45.02, 41.78
2020-12-22, p1633570.20o, 100, 16805, 0.42, 0.23, 45.06, 41.86
2020-12-21, p1633560.20o, 100, 16802, 0.41, 0.21, 45.05, 41.83
2020-12-20, p1633550.20o, 100, 16803, 0.41, 0.24, 45.01, 41.82
2020-12-19, p1633540.20o, 100, 50405, 0.41, 0.22, 45.07, 41.87
2020-12-18, p1633530.20o, 100, 16806, 0.4, 0.22, 45.12, 41.91
2020-12-17, p1633520.20o, 100, 16805, 0.42, 0.23, 45.04, 41.89
2020-12-16, p1633510.20o, 100, 12606, 0.41, 0.22, 45.04, 41.87
2020-12-15, p1633500.20o, 100, 12604, 0.41, 0.21, 45.1, 41.93
2020-12-14, p1633490.20o, 100, 12609, 0.41, 0.22, 45.08, 41.91
2020-12-13, p1633480.20o, 100, 12607, 0.41, 0.22, 45.02, 41.84
2020-12-12, p1633470.20o, 100, 10086, 0.41, 0.22, 45.09, 41.92
2020-12-11, p1633460.20o, 100, 10086, 0.44, 0.21, 45.13, 41.93
2020-12-10, p1633450.20o, 100, 16813, 0.41, 0.22, 45.05, 41.86
2020-12-09, p1633440.20o, 100, 12610, 0.41, 0.23, 45.01, 41.81
2020-12-08, p1633430.20o, 100, 25223, 0.41, 0.21, 45.01, 41.79
2020-12-07, p1633420.20o, 100, 12614, 0.41, 0.23, 45, 41.8
2020-12-06, p1633410.20o, 100, 16817, 0.4, 0.21, 45.03, 41.87
2020-12-04, p1633390.20o, 100, 8408, 0.4, 0.23, 45.05, 41.83
2020-12-03, p1633380.20o, 100, 10087, 0.41, 0.22, 45.03, 41.83
2020-12-02, p1633370.20o, 98, 12230, 0.4, 0.22, 44.97, 41.62
2020-12-01, p1633360.20o, 100, 6978, 0.41, 0.22, 45.01, 41.64
2020-11-30, p1633350.20o, 100, 16286, 0.42, 0.22, 45.04, 41.68
2020-11-29, p1633340.20o, 100, 48843, 0.42, 0.23, 45.05, 41.65
2020-11-28, p1633330.20o, 100, 24425, 0.42, 0.21, 45.07, 41.68
2020-11-27, p1633320.20o, 100, 12210, 0.4, 0.22, 45.05, 41.65
2020-11-26, p1633310.20o, 100, 16282, 0.41, 0.21, 45.04, 41.63
2020-11-25, p1633300.20o, 100, 6979, 0.4, 0.21, 45.03, 41.66
2020-11-24, p1633290.20o, 100, 16286, 0.41, 0.22, 45, 41.6
2020-11-23, p1633280.20o, 100, 16286, 0.4, 0.21, 45.01, 41.66
2020-11-22, p1633270.20o, 100, 16287, 0.4, 0.22, 45.07, 41.69
2020-11-21, p1633260.20o, 100, 24425, 0.41, 0.21, 45.06, 41.65
2020-11-20, p1633250.20o, 100, 16206, 0.41, 0.23, 45.08, 41.64
2020-11-19, p1633240.20o, 100, 8142, 0.41, 0.23, 45.03, 41.67
2020-11-18, p1633230.20o, 98, 15867, 0.42, 0.22, 44.98, 41.87
2020-11-17, p1633220.20o, 100, 16269, 0.41, 0.21, 45.04, 41.7
2020-11-16, p1633210.20o, 99, 24024, 0.4, 0.21, 45.09, 41.67
2020-11-15, p1633200.20o, 100, 16285, 0.4, 0.21, 45.11, 41.78
2020-11-14, p1633190.20o, 100, 48866, 0.42, 0.21, 45.17, 41.84
2020-11-13, p1633180.20o, 99, 23632, 0.4, 0.21, 45.07, 41.64
2020-11-12, p1633170.20o, 100, 48843, 0.39, 0.21, 45.19, 41.85
2020-11-11, p1633160.20o, 100, 24418, 0.4, 0.21, 45.14, 41.8
2020-11-10, p1633150.20o, 100, 12359, 0.4, 0.21, 45.11, 41.58
2020-11-09, p1633140.20o, 100, 50382, 0.42, 0.23, 45.15, 41.37
2020-11-08, p1633130.20o, 100, 50598, 0.4, 0.22, 45.09, 41.32
2020-11-07, p1633120.20o, 100, 16861, 0.39, 0.2, 45.1, 41.32
2020-11-06, p1633110.20o, 100, 50563, 0.4, 0.2, 45.06, 41.24
2020-11-05, p1633100.20o, 100, 50347, 0.4, 0.2, 45.03, 41.22
2020-11-04, p1633090.20o, 100, 8422, 0.4, 0.22, 45, 41.18
2020-11-03, p1633080.20o, 100, 25265, 0.42, 0.22, 45.04, 41.25
2020-11-02, p1633070.20o, 100, 50514, 0.4, 0.22, 45.01, 41.2
2020-11-01, p1633060.20o, 100, 50492, 0.4, 0.21, 45.02, 41.2
2020-10-31, p1633050.20o, 100, 12620, 0.4, 0.21, 45.05, 41.23
2020-10-30, p1633040.20o, 98, 24519, 0.41, 0.22, 45.03, 41.15
2020-10-29, p1633030.20o, 100, 25202, 0.4, 0.22, 45.05, 41.27
2020-10-28, p1633020.20o, 99, 12317, 0.4, 0.21, 45, 41.13
2020-10-27, p1633010.20o, 100, 16620, 0.41, 0.21, 45.13, 41.28
2020-10-26, p1633000.20o, 100, 16791, 0.4, 0.22, 45.06, 41.3
2020-10-25, p1632990.20o, 100, 50389, 0.41, 0.21, 45.07, 41.3
2020-10-24, p1632980.20o, 100, 25195, 0.4, 0.21, 45.05, 41.24
2020-10-23, p1632970.20o, 100, 25197, 0.4, 0.21, 45.11, 41.35
2020-10-22, p1632960.20o, 100, 50088, 0.4, 0.21, 45.09, 41.41
2020-10-21, p1632950.20o, 100, 50379, 0.41, 0.21, 45.02, 41.25
2020-10-20, p1632940.20o, 100, 16795, 0.41, 0.21, 45.02, 41.22
2020-10-19, p1632930.20o, 100, 16797, 0.4, 0.2, 44.98, 41.21
2020-10-18, p1632920.20o, 100, 12600, 0.41, 0.22, 44.94, 41.12
2020-10-17, p1632910.20o, 100, 10081, 0.4, 0.22, 44.93, 41.05
2020-10-16, p1632900.20o, 100, 50404, 0.41, 0.22, 44.92, 41.05
2020-10-15, p1632890.20o, 100, 25204, 0.41, 0.21, 44.95, 41.16
2020-10-14, p1632880.20o, 100, 16807, 0.4, 0.21, 44.97, 41.17
2020-10-13, p1632870.20o, 100, 25210, 0.4, 0.21, 44.98, 41.19
2020-10-12, p1632860.20o, 100, 25208, 0.4, 0.22, 44.98, 41.21
2020-10-11, p1632850.20o, 100, 25202, 0.4, 0.21, 45.02, 41.26
2020-10-10, p1632840.20o, 100, 16804, 0.4, 0.21, 45.05, 41.29
2020-10-09, p1632830.20o, 100, 50418, 0.4, 0.21, 45.04, 41.28
2020-10-08, p1632820.20o, 99, 49531, 0.4, 0.21, 45.03, 41.37
2020-10-07, p1632810.20o, 100, 25197, 0.4, 0.21, 45.02, 41.23
2020-10-06, p1632800.20o, 100, 50391, 0.4, 0.2, 44.99, 41.18
2020-10-05, p1632790.20o, 100, 25198, 0.4, 0.21, 44.95, 41.17
2020-10-04, p1632780.20o, 100, 50408, 0.41, 0.21, 44.96, 41.14
2020-10-03, p1632770.20o, 100, 16808, 0.41, 0.21, 44.95, 41.07
2020-10-02, p1632760.20o, 100, 16377, 0.41, 0.22, 44.89, 40.9
2020-10-01, p1632750.20o, 100, 16302, 0.42, 0.21, 44.9, 40.89
2020-09-30, p1632740.20o, 100, 16299, 0.41, 0.23, 44.99, 41
2020-09-29, p1632730.20o, 100, 48896, 0.4, 0.23, 44.93, 40.97
2020-09-28, p1632720.20o, 100, 16300, 0.41, 0.21, 44.9, 40.9
2020-09-27, p1632710.20o, 100, 24449, 0.4, 0.23, 44.96, 40.99
2020-09-26, p1632700.20o, 100, 48903, 0.39, 0.21, 45.01, 41.03
2020-09-25, p1632690.20o, 100, 48916, 0.4, 0.21, 45, 41.05
2020-09-24, p1632680.20o, 100, 24460, 0.41, 0.23, 44.97, 41.02
2020-09-23, p1632670.20o, 100, 48696, 0.4, 0.21, 45.04, 41.04
2020-09-22, p1632660.20o, 99, 48182, 0.4, 0.22, 44.87, 40.89
2020-09-21, p1632650.20o, 100, 12226, 0.42, 0.23, 44.94, 40.99
2020-09-20, p1632640.20o, 97, 11881, 0.4, 0.22, 44.97, 40.81
2020-09-19, p1632630.20o, 100, 48906, 0.41, 0.22, 44.98, 41.02
2020-09-18, p1632620.20o, 100, 48902, 0.4, 0.21, 44.91, 40.92
2020-09-17, p1632610.20o, 100, 48914, 0.41, 0.22, 44.95, 40.98
2020-09-16, p1632600.20o, 100, 48929, 0.39, 0.21, 44.96, 40.98
2020-09-15, p1632590.20o, 100, 48927, 0.4, 0.2, 44.96, 41.01
2020-09-14, p1632580.20o, 100, 16312, 0.4, 0.21, 45, 41.06
2020-09-13, p1632570.20o, 100, 24466, 0.4, 0.21, 45, 41.03
2020-09-12, p1632560.20o, 100, 16317, 0.4, 0.21, 44.95, 40.99
2020-09-11, p1632550.20o, 100, 24468, 0.4, 0.2, 44.98, 41.04
2020-09-10, p1632540.20o, 100, 16311, 0.4, 0.21, 45.02, 41.1
2020-09-09, p1632530.20o, 100, 24466, 0.41, 0.21, 44.93, 40.97
2020-09-08, p1632520.20o, 100, 16317, 0.41, 0.21, 44.86, 40.82
2020-09-07, p1632510.20o, 100, 16318, 0.4, 0.22, 44.83, 40.76
2020-09-06, p1632500.20o, 100, 48967, 0.41, 0.21, 44.91, 40.87
2020-09-05, p1632490.20o, 100, 24481, 0.41, 0.21, 44.92, 40.95
2020-09-04, p1632480.20o, 100, 48966, 0.4, 0.2, 44.97, 41.04
2020-09-03, p1632470.20o, 100, 16324, 0.4, 0.2, 45.02, 41.06
2020-09-02, p1632460.20o, 100, 48980, 0.4, 0.21, 44.95, 41.01
2020-09-01, p1632450.20o, 100, 48978, 0.4, 0.21, 44.9, 40.92
2020-08-31, p1632440.20o, 100, 48982, 0.4, 0.22, 44.92, 40.9
2020-08-30, p1632430.20o, 100, 48979, 0.41, 0.22, 44.94, 40.94
2020-08-29, p1632420.20o, 100, 48959, 0.41, 0.21, 44.91, 40.95
2020-08-28, p1632410.20o, 100, 24485, 0.42, 0.22, 44.92, 40.94
2020-08-27, p1632400.20o, 100, 16327, 0.4, 0.21, 44.98, 41.01
2020-08-26, p1632390.20o, 100, 24497, 0.4, 0.22, 44.9, 40.96
2020-08-25, p1632380.20o, 100, 9798, 0.41, 0.22, 44.91, 40.96
2020-08-24, p1632370.20o, 100, 16336, 0.4, 0.21, 44.95, 40.95
2020-08-23, p1632360.20o, 100, 16332, 0.4, 0.2, 44.9, 40.91
2020-08-22, p1632350.20o, 100, 24499, 0.4, 0.21, 44.9, 40.92
2020-08-21, p1632340.20o, 99, 47697, 0.42, 0.21, 44.94, 41.26
2020-08-20, p1632330.20o, 100, 12250, 0.41, 0.21, 44.97, 41.01
2020-08-19, p1632320.20o, 100, 16325, 0.4, 0.21, 44.91, 40.94
2020-08-18, p1632310.20o, 100, 16331, 0.4, 0.23, 44.96, 40.96
2020-08-17, p1632300.20o, 100, 9803, 0.4, 0.21, 44.95, 40.94
2020-08-16, p1632290.20o, 100, 24504, 0.41, 0.21, 44.87, 40.86
2020-08-15, p1632280.20o, 100, 48992, 0.41, 0.21, 44.86, 40.82
2020-08-14, p1632270.20o, 100, 24492, 0.4, 0.21, 44.9, 40.89
2020-08-13, p1632260.20o, 100, 16331, 0.4, 0.22, 44.91, 40.94
2020-08-12, p1632250.20o, 100, 24496, 0.4, 0.21, 44.92, 40.99
2020-08-11, p1632240.20o, 100, 24495, 0.39, 0.2, 44.96, 41.01
2020-08-10, p1632230.20o, 100, 16337, 0.4, 0.2, 44.92, 40.91
2020-08-09, p1632220.20o, 100, 16331, 0.4, 0.2, 44.89, 40.93
2020-08-08, p1632210.20o, 100, 16336, 0.4, 0.21, 44.91, 40.95
2020-08-07, p1632200.20o, 98, 47942, 0.39, 0.2, 45.01, 41.26
2020-08-06, p1632190.20o, 99, 16171, 0.39, 0.2, 44.99, 41.22
2020-08-05, p1632180.20o, 100, 12253, 0.39, 0.2, 44.94, 41.01
2020-08-04, p1632170.20o, 100, 16334, 0.4, 0.2, 44.96, 40.97
2020-08-03, p1632160.20o, 100, 49021, 0.4, 0.2, 44.92, 40.95
2020-08-02, p1632150.20o, 100, 24509, 0.4, 0.22, 44.88, 40.92
2020-08-01, p1632140.20o, 100, 24518, 0.42, 0.2, 44.92, 40.93
2020-07-31, p1632130.20o, 100, 24517, 0.39, 0.2, 44.95, 40.96
2020-07-30, p1632120.20o, 100, 24521, 0.42, 0.2, 44.89, 40.92
2020-07-29, p1632110.20o, 100, 24517, 0.4, 0.2, 44.9, 40.92
2020-07-28, p1632100.20o, 100, 49039, 0.39, 0.2, 44.95, 40.95
2020-07-27, p1632090.20o, 100, 49026, 0.4, 0.21, 44.86, 40.89
2020-07-26, p1632080.20o, 100, 49046, 0.39, 0.19, 44.86, 40.89
2020-07-25, p1632070.20o, 100, 24521, 0.41, 0.23, 44.89, 40.91
2020-07-24, p1632060.20o, 100, 24535, 0.39, 0.2, 44.91, 40.94
2020-07-23, p1632050.20o, 100, 49071, 0.39, 0.2, 44.85, 40.91
2020-07-22, p1632040.20o, 100, 49086, 0.39, 0.2, 44.87, 40.93
2020-07-21, p1632030.20o, 100, 49081, 0.39, 0.21, 44.92, 40.96
2020-07-20, p1632020.20o, 100, 24544, 0.4, 0.2, 44.87, 40.94
2020-07-19, p1632010.20o, 100, 24544, 0.39, 0.2, 44.87, 40.9
2020-07-18, p1632000.20o, 100, 49094, 0.39, 0.2, 44.9, 40.9
2020-07-17, p1631990.20o, 100, 24537, 0.4, 0.2, 44.88, 40.89
2020-07-16, p1631980.20o, 100, 49077, 0.39, 0.19, 44.91, 40.97
2020-07-15, p1631970.20o, 100, 49073, 0.39, 0.2, 44.9, 40.93
2020-07-14, p1631960.20o, 100, 49070, 0.39, 0.2, 44.92, 40.94
2020-07-13, p1631950.20o, 100, 24532, 0.38, 0.2, 44.96, 41.01
2020-07-12, p1631940.20o, 100, 49089, 0.39, 0.2, 45, 41.06
2020-07-11, p1631930.20o, 100, 24546, 0.39, 0.21, 45.02, 41.08
2020-07-10, p1631920.20o, 100, 49081, 0.39, 0.22, 44.97, 41.04
2020-07-09, p1631910.20o, 99, 25046, 0.39, 0.19, 44.92, 40.71
2020-07-08, p1631900.20o, 100, 16865, 0.4, 0.21, 45.02, 40.83
2020-07-07, p1631890.20o, 100, 50614, 0.39, 0.21, 45.03, 40.86
2020-07-06, p1631880.20o, 100, 50612, 0.4, 0.21, 45.03, 40.86
2020-07-05, p1631870.20o, 100, 16871, 0.38, 0.2, 45.03, 40.83
2020-07-04, p1631860.20o, 100, 50617, 0.39, 0.19, 45.04, 40.84
2020-07-03, p1631850.20o, 100, 16870, 0.38, 0.2, 44.99, 40.81
2020-07-02, p1631840.20o, 100, 50616, 0.38, 0.2, 45.03, 40.82
2020-07-01, p1631830.20o, 100, 50621, 0.38, 0.2, 45.06, 40.86
2020-06-30, p1631820.20o, 100, 25312, 0.38, 0.19, 45.01, 40.82
2020-06-29, p1631810.20o, 100, 25309, 0.38, 0.2, 45.05, 40.87
2020-06-28, p1631800.20o, 100, 50621, 0.38, 0.19, 45.08, 40.93
2020-06-27, p1631790.20o, 100, 25313, 0.38, 0.19, 44.98, 40.75
2020-06-26, p1631780.20o, 99, 49186, 0.39, 0.21, 44.89, 40.49
2020-06-25, p1631770.20o, 100, 25314, 0.38, 0.2, 44.97, 40.73
2020-06-24, p1631760.20o, 100, 50625, 0.38, 0.2, 44.98, 40.75
2020-06-23, p1631750.20o, 100, 50633, 0.39, 0.21, 44.95, 40.71
2020-06-22, p1631740.20o, 100, 50628, 0.38, 0.2, 44.99, 40.75
2020-06-21, p1631730.20o, 100, 25305, 0.38, 0.2, 45, 40.78
2020-06-20, p1631720.20o, 100, 50616, 0.4, 0.2, 44.96, 40.77
2020-06-19, p1631710.20o, 100, 50626, 0.38, 0.2, 44.95, 40.75
2020-06-18, p1631700.20o, 100, 50622, 0.39, 0.2, 44.99, 40.77
2020-06-17, p1631690.20o, 100, 50621, 0.38, 0.2, 45.04, 40.88
2020-06-16, p1631680.20o, 100, 25311, 0.38, 0.2, 45.05, 40.94
2020-06-15, p1631670.20o, 100, 50645, 0.38, 0.2, 45.04, 40.91
2020-06-14, p1631660.20o, 100, 16879, 0.38, 0.2, 45.03, 40.89
2020-06-13, p1631650.20o, 100, 25324, 0.38, 0.2, 45.03, 40.93
2020-06-12, p1631640.20o, 100, 50671, 0.38, 0.19, 45.02, 40.92
2020-06-11, p1631630.20o, 100, 16307, 0.38, 0.2, 45.06, 40.68
2020-06-10, p1631620.20o, 100, 48915, 0.4, 0.2, 45.04, 40.66
2020-06-09, p1631610.20o, 100, 24451, 0.38, 0.21, 45.05, 40.74
2020-06-08, p1631600.20o, 100, 16302, 0.38, 0.2, 45.07, 40.8
2020-06-07, p1631590.20o, 100, 48917, 0.38, 0.21, 45.09, 40.86
2020-06-06, p1631580.20o, 100, 48902, 0.38, 0.2, 45.08, 40.81
2020-06-05, p1631570.20o, 100, 24453, 0.38, 0.2, 45.03, 40.72
2020-06-04, p1631560.20o, 100, 50642, 0.38, 0.2, 44.93, 40.76
2020-06-03, p1631550.20o, 100, 16875, 0.39, 0.21, 44.92, 40.74
2020-06-02, p1631540.20o, 100, 50637, 0.39, 0.2, 44.93, 40.77
2020-06-01, p1631530.20o, 100, 25320, 0.39, 0.2, 44.98, 40.85
2020-05-31, p1631520.20o, 100, 25320, 0.39, 0.21, 44.98, 40.88
2020-05-30, p1631510.20o, 100, 50643, 0.39, 0.21, 45.02, 40.94
2020-05-29, p1631500.20o, 100, 50630, 0.39, 0.21, 44.9, 40.74
2020-05-28, p1631490.20o, 100, 16882, 0.38, 0.2, 44.9, 40.72
2020-05-27, p1631480.20o, 100, 25323, 0.38, 0.2, 44.92, 40.73
2020-05-26, p1631470.20o, 100, 16879, 0.39, 0.21, 44.92, 40.74
2020-05-25, p1631460.20o, 100, 50657, 0.39, 0.2, 44.93, 40.75
2020-05-24, p1631450.20o, 100, 25323, 0.39, 0.2, 44.95, 40.83
2020-05-23, p1631440.20o, 100, 16879, 0.4, 0.22, 45.01, 40.9
2020-05-22, p1631430.20o, 100, 24558, 0.4, 0.21, 44.95, 41.1
2020-05-21, p1631420.20o, 100, 50635, 0.39, 0.22, 44.97, 40.87
2020-05-20, p1631410.20o, 100, 25316, 0.39, 0.21, 45.04, 40.95
2020-05-19, p1631400.20o, 100, 25321, 0.4, 0.22, 45.05, 41
2020-05-18, p1631390.20o, 100, 50638, 0.4, 0.22, 45.04, 41
2020-05-17, p1631380.20o, 100, 50633, 0.4, 0.21, 45.02, 40.98
2020-05-16, p1631370.20o, 100, 50620, 0.4, 0.23, 45.04, 40.98
2020-05-15, p1631360.20o, 100, 25310, 0.39, 0.21, 44.99, 40.92
2020-05-14, p1631350.20o, 97, 48985, 0.4, 0.22, 44.99, 40.98
2020-05-13, p1631340.20o, 100, 50614, 0.39, 0.21, 45.08, 41.02
2020-05-12, p1631330.20o, 100, 25306, 0.4, 0.22, 45.01, 40.97
2020-05-11, p1631320.20o, 100, 50613, 0.39, 0.2, 45.02, 41
2020-05-10, p1631310.20o, 100, 50614, 0.39, 0.21, 44.98, 40.85
2020-05-09, p1631300.20o, 100, 50602, 0.39, 0.2, 44.94, 40.81
2020-05-08, p1631290.20o, 99, 16299, 0.39, 0.21, 44.91, 41.06
2020-05-07, p1631280.20o, 100, 50607, 0.39, 0.21, 44.97, 40.91
2020-05-06, p1631270.20o, 100, 25309, 0.39, 0.22, 45.04, 40.96
2020-05-05, p1631260.20o, 100, 50628, 0.4, 0.23, 45.01, 40.95
2020-05-04, p1631250.20o, 100, 16876, 0.41, 0.22, 44.99, 40.95
2020-05-03, p1631240.20o, 100, 50624, 0.41, 0.22, 45.06, 40.97
2020-05-02, p1631230.20o, 100, 50622, 0.4, 0.21, 45, 40.96
2020-05-01, p1631220.20o, 100, 25299, 0.39, 0.21, 44.97, 40.92
2020-04-30, p1631210.20o, 100, 25302, 0.4, 0.21, 44.97, 40.88
2020-04-29, p1631200.20o, 100, 25298, 0.41, 0.21, 44.98, 40.89
2020-04-28, p1631190.20o, 100, 50609, 0.4, 0.21, 44.94, 40.83
2020-04-27, p1631180.20o, 100, 50599, 0.41, 0.21, 44.97, 40.91
2020-04-26, p1631170.20o, 100, 16858, 0.41, 0.21, 45.01, 40.89
2020-04-25, p1631160.20o, 100, 25288, 0.4, 0.21, 44.96, 40.85
2020-04-24, p1631150.20o, 99, 49868, 0.4, 0.22, 45.02, 40.86
2020-04-23, p1631140.20o, 100, 49856, 0.4, 0.21, 44.93, 40.77
2020-04-22, p1631130.20o, 100, 16857, 0.4, 0.22, 45.02, 40.99
2020-04-21, p1631120.20o, 100, 25289, 0.41, 0.21, 45, 40.94
2020-04-20, p1631110.20o, 100, 50586, 0.42, 0.22, 45.03, 41.02
2020-04-19, p1631100.20o, 100, 50584, 0.41, 0.22, 45.06, 41
2020-04-18, p1631090.20o, 100, 12646, 0.4, 0.21, 45.03, 41.01
2020-04-17, p1631080.20o, 100, 50576, 0.41, 0.21, 44.95, 40.85
2020-04-16, p1631070.20o, 100, 16859, 0.42, 0.21, 45, 40.88
2020-04-15, p1631060.20o, 100, 25291, 0.41, 0.21, 44.95, 40.87
2020-04-14, p1631050.20o, 100, 25288, 0.41, 0.21, 44.96, 40.88
2020-04-13, p1631040.20o, 100, 12647, 0.41, 0.24, 44.99, 40.91
2020-04-12, p1631030.20o, 100, 16860, 0.43, 0.22, 45.02, 40.92
2020-04-11, p1631020.20o, 100, 10115, 0.42, 0.21, 44.98, 40.89
2020-04-10, p1631010.20o, 100, 50570, 0.41, 0.22, 45, 40.93
2020-04-09, p1631000.20o, 100, 25285, 0.42, 0.23, 44.99, 40.89
2020-04-08, p1630990.20o, 100, 12641, 0.42, 0.22, 44.99, 40.91
2020-04-07, p1630980.20o, 100, 25287, 0.41, 0.22, 45.03, 40.99
2020-04-06, p1630970.20o, 100, 50547, 0.41, 0.22, 45.08, 41.07
2020-04-05, p1630960.20o, 100, 16849, 0.42, 0.22, 45.05, 41.05
2020-04-04, p1630950.20o, 100, 50560, 0.42, 0.23, 45.07, 41.08
2020-04-03, p1630940.20o, 100, 12637, 0.41, 0.22, 45.07, 41.06
2020-04-02, p1630930.20o, 99, 50083, 0.42, 0.23, 45.09, 41
2020-04-01, p1630920.20o, 100, 16308, 0.41, 0.21, 45, 40.8
2020-03-31, p1630910.20o, 100, 24458, 0.41, 0.21, 44.98, 40.76
2020-03-30, p1630900.20o, 100, 16306, 0.41, 0.22, 45.03, 40.81
2020-03-29, p1630890.20o, 100, 16304, 0.42, 0.22, 45, 40.8
2020-03-28, p1630880.20o, 100, 16305, 0.42, 0.22, 45.04, 40.84
2020-03-27, p1630870.20o, 100, 24467, 0.41, 0.21, 45.05, 40.81
2020-03-26, p1630860.20o, 100, 12233, 0.42, 0.22, 45.02, 40.79
2020-03-25, p1630850.20o, 100, 12229, 0.41, 0.21, 45.01, 40.83
2020-03-24, p1630840.20o, 100, 16305, 0.42, 0.21, 45.02, 40.8
2020-03-23, p1630830.20o, 100, 12228, 0.41, 0.22, 45.03, 40.79
2020-03-22, p1630820.20o, 100, 9780, 0.41, 0.22, 44.94, 40.67
2020-03-21, p1630810.20o, 100, 24453, 0.41, 0.21, 44.99, 40.71
2020-03-20, p1630800.20o, 100, 24453, 0.43, 0.25, 45.02, 40.72
2020-03-19, p1630790.20o, 99, 11948, 0.42, 0.24, 44.98, 40.7
2020-03-18, p1630780.20o, 100, 9779, 0.42, 0.22, 45.03, 40.85
2020-03-17, p1630770.20o, 100, 12228, 0.41, 0.23, 45.08, 40.88
2020-03-16, p1630760.20o, 100, 16301, 0.41, 0.23, 45.06, 40.85
2020-03-15, p1630750.20o, 100, 5434, 0.42, 0.21, 45.01, 40.85
2020-03-14, p1630740.20o, 100, 24468, 0.41, 0.22, 45.05, 40.83
2020-03-13, p1630730.20o, 100, 8157, 0.4, 0.22, 45.04, 40.8
2020-03-12, p1630720.20o, 100, 8157, 0.4, 0.22, 45.01, 40.74
2020-03-11, p1630710.20o, 100, 6118, 0.42, 0.21, 45, 40.77
2020-03-10, p1630700.20o, 100, 6992, 0.41, 0.23, 45.06, 40.81
2020-03-09, p1630690.20o, 100, 12599, 0.41, 0.21, 45.12, 40.71
2020-03-08, p1630680.20o, 100, 6324, 0.4, 0.21, 45.17, 40.72
2020-03-07, p1630670.20o, 100, 10119, 0.41, 0.21, 45.17, 40.71
2020-03-06, p1630660.20o, 100, 10120, 0.4, 0.22, 45.14, 40.69
2020-03-05, p1630650.20o, 100, 6325, 0.42, 0.23, 45.09, 40.57
2020-03-04, p1630640.20o, 100, 6324, 0.42, 0.24, 45.04, 40.55
2020-03-03, p1630630.20o, 100, 12647, 0.4, 0.21, 45.08, 40.61
2020-03-02, p1630620.20o, 100, 16861, 0.4, 0.23, 45.14, 40.72
2020-03-01, p1630610.20o, 100, 10119, 0.4, 0.22, 45.17, 40.75
2020-02-29, p1630600.20o, 100, 7227, 0.42, 0.22, 45.16, 40.74
2020-02-28, p1630590.20o, 100, 7227, 0.41, 0.22, 45.08, 40.62
2020-02-27, p1630580.20o, 100, 8430, 0.43, 0.24, 45.08, 40.58
2020-02-26, p1630570.20o, 100, 12648, 0.4, 0.23, 45.05, 40.54
2020-02-25, p1630560.20o, 100, 6324, 0.41, 0.22, 45.05, 40.58
2020-02-24, p1630550.20o, 100, 7228, 0.42, 0.21, 45.11, 40.67
2020-02-23, p1630540.20o, 100, 10119, 0.41, 0.21, 45.13, 40.69
2020-02-22, p1630530.20o, 100, 16864, 0.42, 0.22, 45.09, 40.65
2020-02-21, p1630520.20o, 100, 2014, 0.41, 0.24, 45.1, 40.69
2020-02-20, p1630510.20o, 100, 7132, 0.41, 0.22, 45.19, 40.95
2020-02-19, p1630500.20o, 100, 8428, 0.41, 0.21, 45.12, 40.67
2020-02-18, p1630490.20o, 100, 8430, 0.4, 0.22, 45.1, 40.68
2020-02-17, p1630480.20o, 100, 7228, 0.41, 0.22, 45.09, 40.62
2020-02-16, p1630470.20o, 100, 7227, 0.4, 0.22, 45.13, 40.71
2020-02-15, p1630460.20o, 100, 10117, 0.41, 0.24, 45.11, 40.69
2020-02-14, p1630450.20o, 100, 8432, 0.41, 0.22, 45.11, 40.66
2020-02-13, p1630440.20o, 100, 25153, 0.4, 0.23, 45.65, 40.71
2020-02-12, p1630430.20o, 100, 7230, 0.4, 0.23, 45.57, 40.66
2020-02-11, p1630420.20o, 100, 25303, 0.41, 0.23, 45.53, 40.55
2020-02-10, p1630410.20o, 100, 16869, 0.4, 0.23, 45.6, 40.66
2020-02-09, p1630400.20o, 100, 50625, 0.39, 0.23, 45.7, 40.8
2020-02-08, p1630390.20o, 100, 12655, 0.42, 0.22, 45.62, 40.7
2020-02-07, p1630380.20o, 100, 16874, 0.39, 0.22, 45.65, 40.67
2020-02-06, p1630370.20o, 100, 25313, 0.41, 0.23, 45.61, 40.63
2020-02-05, p1630360.20o, 100, 16876, 0.39, 0.22, 45.63, 40.72
2020-02-04, p1630350.20o, 100, 10126, 0.39, 0.22, 45.71, 40.81
2020-02-03, p1630340.20o, 100, 16876, 0.4, 0.23, 45.7, 40.78
2020-02-02, p1630330.20o, 100, 50642, 0.4, 0.22, 45.67, 40.73
2020-02-01, p1630320.20o, 100, 10127, 0.4, 0.22, 45.6, 40.64
2020-01-31, p1630310.20o, 100, 8438, 0.41, 0.22, 45.62, 40.61
2020-01-30, p1630300.20o, 100, 50646, 0.41, 0.22, 45.59, 40.62
2020-01-29, p1630290.20o, 100, 16885, 0.4, 0.22, 45.62, 40.71
2020-01-28, p1630280.20o, 100, 25325, 0.4, 0.21, 45.6, 40.67
2020-01-27, p1630270.20o, 100, 16883, 0.42, 0.24, 45.63, 40.71
2020-01-26, p1630260.20o, 100, 16882, 0.41, 0.23, 45.59, 40.61
2020-01-25, p1630250.20o, 100, 50642, 0.41, 0.22, 45.62, 40.65
2020-01-24, p1630240.20o, 100, 16882, 0.39, 0.22, 45.65, 40.7
2020-01-23, p1630230.20o, 100, 50655, 0.4, 0.22, 45.64, 40.72
2020-01-22, p1630220.20o, 100, 50665, 0.4, 0.24, 45.64, 40.73
2020-01-21, p1630210.20o, 100, 25326, 0.4, 0.23, 45.63, 40.71
2020-01-20, p1630200.20o, 100, 16884, 0.39, 0.22, 45.63, 40.7
2020-01-19, p1630190.20o, 100, 12666, 0.4, 0.22, 45.66, 40.74
2020-01-18, p1630180.20o, 100, 12666, 0.41, 0.22, 45.69, 40.8
2020-01-17, p1630170.20o, 99, 8322, 0.4, 0.22, 45.67, 40.84
2020-01-16, p1630160.20o, 100, 50164, 0.44, 0.24, 45.21, 40.6
2020-01-15, p1630150.20o, 100, 25334, 0.39, 0.22, 45.68, 40.81
2020-01-14, p1630140.20o, 100, 16888, 0.4, 0.23, 45.66, 40.76
2020-01-13, p1630130.20o, 97, 16397, 0.4, 0.22, 45.64, 40.56
2020-01-12, p1630120.20o, 100, 49026, 0.4, 0.22, 45.67, 40.56
2020-01-11, p1630110.20o, 100, 49041, 0.41, 0.22, 45.66, 40.53
2020-01-10, p1630100.20o, 100, 12218, 0.4, 0.23, 45.66, 40.52
2020-01-09, p1630090.20o, 99, 12084, 0.4, 0.24, 45.57, 40.36
2020-01-08, p1630080.20o, 100, 16348, 0.4, 0.22, 45.64, 40.52
2020-01-07, p1630070.20o, 100, 49072, 0.4, 0.22, 45.66, 40.54
2020-01-06, p1630060.20o, 100, 16359, 0.4, 0.23, 45.63, 40.47
2020-01-05, p1630050.20o, 100, 24533, 0.4, 0.22, 45.64, 40.51
2020-01-04, p1630040.20o, 100, 12264, 0.4, 0.22, 45.62, 40.46
2020-01-03, p1630030.20o, 100, 16348, 0.4, 0.23, 45.64, 40.46
2020-01-02, p1630020.20o, 100, 16348, 0.4, 0.22, 45.63, 40.44
2020-01-01, p1630010.20o, 100, 16351, 0.4, 0.22, 45.67, 40.47
2019-12-31, p1633650.19o, 100, 12263, 0.42, 0.24, 45.61, 40.44
2019-12-30, p1633640.19o, 100, 16350, 0.4, 0.22, 45.61, 40.45
2019-12-29, p1633630.19o, 100, 49042, 0.4, 0.23, 45.63, 40.48
2019-12-28, p1633620.19o, 100, 9810, 0.39, 0.22, 45.6, 40.45
2019-12-27, p1633610.19o, 100, 49052, 0.41, 0.23, 45.68, 40.54
2019-12-26, p1633600.19o, 100, 24533, 0.41, 0.22, 45.7, 40.47
2019-12-25, p1633590.19o, 100, 12263, 0.42, 0.22, 45.72, 40.56
2019-12-24, p1633580.19o, 100, 24532, 0.39, 0.23, 45.68, 40.53
2019-12-23, p1633570.19o, 100, 16352, 0.39, 0.22, 45.68, 40.52
2019-12-22, p1633560.19o, 100, 16353, 0.41, 0.22, 45.68, 40.48
2019-12-21, p1633550.19o, 100, 9815, 0.41, 0.22, 45.69, 40.47
2019-12-20, p1633540.19o, 100, 16323, 0.41, 0.22, 45.66, 40.48
2019-12-19, p1633530.19o, 100, 12022, 0.41, 0.22, 45.72, 40.72
2019-12-18, p1633520.19o, 100, 24531, 0.41, 0.23, 45.73, 40.52
2019-12-17, p1633510.19o, 100, 12266, 0.4, 0.23, 45.73, 40.52
2019-12-16, p1633500.19o, 100, 24534, 0.4, 0.22, 45.74, 40.52
2019-12-15, p1633490.19o, 100, 12267, 0.4, 0.22, 45.74, 40.53
2019-12-14, p1633480.19o, 100, 12263, 0.4, 0.22, 45.71, 40.5
2019-12-13, p1633470.19o, 100, 16350, 0.4, 0.22, 45.69, 40.46
2019-12-12, p1633460.19o, 100, 12264, 0.42, 0.22, 45.64, 40.44
2019-12-11, p1633450.19o, 100, 16357, 0.4, 0.23, 45.7, 40.48
2019-12-10, p1633440.19o, 100, 12269, 0.4, 0.23, 45.74, 40.49
2019-12-09, p1633430.19o, 100, 12267, 0.41, 0.23, 45.75, 40.44
2019-12-08, p1633420.19o, 100, 16360, 0.41, 0.22, 45.69, 40.42
2019-12-07, p1633410.19o, 100, 12263, 0.39, 0.23, 45.6, 40.39
2019-12-06, p1633400.19o, 100, 24536, 0.4, 0.23, 45.63, 40.41
2019-12-05, p1633390.19o, 100, 8179, 0.4, 0.23, 45.67, 40.42
2019-12-04, p1633380.19o, 100, 24535, 0.4, 0.22, 45.71, 40.4
2019-12-03, p1633370.19o, 100, 16358, 0.4, 0.22, 45.72, 40.35
2019-12-02, p1633360.19o, 100, 16358, 0.39, 0.23, 45.74, 40.43
2019-12-01, p1633350.19o, 100, 16363, 0.39, 0.22, 45.74, 40.46
2019-11-30, p1633340.19o, 100, 16364, 0.39, 0.21, 45.81, 40.57
2019-11-29, p1633330.19o, 100, 16362, 0.39, 0.24, 45.84, 40.58
2019-11-28, p1633320.19o, 100, 24539, 0.39, 0.21, 45.86, 40.59
2019-11-27, p1633310.19o, 100, 16359, 0.39, 0.22, 45.85, 40.53
2019-11-26, p1633300.19o, 100, 24537, 0.4, 0.21, 45.9, 40.58
2019-11-25, p1633290.19o, 100, 9815, 0.39, 0.21, 45.77, 40.45
2019-11-24, p1633280.19o, 100, 16360, 0.39, 0.21, 45.73, 40.4
2019-11-23, p1633270.19o, 100, 24540, 0.4, 0.23, 45.71, 40.38
2019-11-22, p1633260.19o, 100, 24535, 0.4, 0.21, 45.74, 40.45
2019-11-21, p1633250.19o, 100, 12270, 0.4, 0.23, 45.72, 40.42
2019-11-20, p1633240.19o, 100, 49078, 0.4, 0.21, 45.77, 40.44
2019-11-19, p1633230.19o, 100, 12271, 0.39, 0.21, 45.76, 40.41
2019-11-18, p1633220.19o, 100, 12269, 0.39, 0.24, 45.67, 40.28
2019-11-17, p1633210.19o, 100, 24537, 0.39, 0.22, 45.66, 40.28
2019-11-16, p1633200.19o, 100, 16361, 0.4, 0.23, 45.69, 40.33
2019-11-15, p1633190.19o, 100, 11980, 0.39, 0.22, 45.61, 40.27
2019-11-14, p1633180.19o, 100, 24538, 0.4, 0.22, 45.75, 40.44
2019-11-13, p1633170.19o, 100, 16361, 0.41, 0.21, 45.71, 40.31
2019-11-12, p1633160.19o, 100, 24546, 0.4, 0.22, 45.71, 40.32
2019-11-11, p1633150.19o, 100, 16364, 0.39, 0.21, 45.65, 40.23
2019-11-10, p1633140.19o, 100, 12272, 0.42, 0.21, 45.68, 40.3
2019-11-09, p1633130.19o, 100, 24549, 0.39, 0.21, 45.74, 40.37
2019-11-08, p1633120.19o, 100, 7014, 0.39, 0.21, 45.67, 40.35
2019-11-07, p1633110.19o, 100, 49106, 0.4, 0.23, 45.67, 40.31
2019-11-06, p1633100.19o, 100, 9819, 0.4, 0.21, 45.74, 40.34
2019-11-05, p1633090.19o, 100, 23764, 0.4, 0.22, 45.57, 40.14
2019-11-04, p1633080.19o, 100, 12277, 0.4, 0.22, 45.66, 40.3
2019-11-03, p1633070.19o, 100, 9821, 0.4, 0.22, 45.71, 40.33
2019-11-02, p1633060.19o, 100, 24558, 0.39, 0.23, 45.73, 40.38
2019-11-01, p1633050.19o, 100, 16372, 0.41, 0.23, 45.71, 40.37
2019-10-31, p1633040.19o, 99, 16133, 0.4, 0.23, 45.64, 40.34
2019-10-30, p1633030.19o, 100, 16370, 0.4, 0.22, 45.77, 40.42
2019-10-29, p1633020.19o, 100, 12277, 0.4, 0.22, 45.74, 40.4
2019-10-28, p1633010.19o, 100, 8183, 0.39, 0.21, 45.73, 40.39
2019-10-27, p1633000.19o, 100, 9818, 0.39, 0.22, 45.76, 40.41
2019-10-26, p1632990.19o, 100, 9818, 0.4, 0.21, 45.62, 40.27
2019-10-25, p1632980.19o, 100, 49088, 0.41, 0.21, 45.59, 40.2
2019-10-24, p1632970.19o, 99, 2206, 0.46, 0.36, 45.62, 32.57
2019-10-23, p1632960.19o, 100, 12275, 0.4, 0.35, 45.65, 32.63
2019-10-22, p1632950.19o, 100, 12276, 0.42, 0.36, 45.68, 32.71
2019-10-21, p1632940.19o, 100, 24553, 0.39, 0.36, 45.76, 32.81
2019-10-20, p1632930.19o, 100, 12273, 0.4, 0.36, 45.84, 33.04
2019-10-19, p1632920.19o, 100, 16360, 0.39, 0.35, 45.7, 32.88
2019-10-18, p1632910.19o, 100, 16366, 0.41, 0.36, 45.73, 32.9
2019-10-17, p1632900.19o, 100, 16369, 0.4, 0.35, 45.83, 33.03
2019-10-16, p1632890.19o, 100, 24552, 0.4, 0.35, 45.84, 33.01
2019-10-15, p1632880.19o, 100, 16368, 0.41, 0.35, 45.84, 32.93
2019-10-14, p1632870.19o, 100, 12276, 0.39, 0.35, 45.8, 32.87
2019-10-13, p1632860.19o, 100, 9821, 0.42, 0.36, 45.77, 32.87
2019-10-12, p1632850.19o, 98, 12038, 0.41, 0.35, 45.72, 32.9
2019-10-11, p1632840.19o, 100, 16367, 0.41, 0.35, 45.71, 32.76
2019-10-10, p1632830.19o, 100, 47989, 0.42, 0.35, 45.83, 32.88
2019-10-09, p1632820.19o, 100, 49114, 0.41, 0.36, 45.83, 32.97
2019-10-08, p1632810.19o, 100, 12272, 0.42, 0.37, 45.75, 32.75
2019-10-07, p1632800.19o, 100, 7119, 0.42, 0.35, 45.67, 32.59
2019-10-06, p1632790.19o, 100, 7244, 0.4, 0.36, 45.63, 32.6
2019-10-05, p1632780.19o, 100, 12677, 0.42, 0.37, 45.66, 32.71
2019-10-04, p1632770.19o, 100, 8451, 0.4, 0.36, 45.71, 32.79
2019-10-03, p1632760.19o, 100, 6315, 0.43, 0.36, 45.78, 32.91
2019-10-02, p1632750.19o, 100, 16909, 0.41, 0.35, 45.7, 32.77
2019-10-01, p1632740.19o, 100, 12682, 0.42, 0.35, 45.73, 32.84
2019-09-30, p1632730.19o, 100, 12682, 0.39, 0.35, 45.78, 32.97
2019-09-29, p1632720.19o, 100, 10146, 0.4, 0.35, 45.72, 32.91
2019-09-28, p1632710.19o, 100, 25358, 0.39, 0.35, 45.71, 32.81
2019-09-27, p1632700.19o, 100, 16905, 0.4, 0.37, 45.72, 32.73
2019-09-26, p1632690.19o, 100, 10142, 0.43, 0.37, 45.69, 32.57
2019-09-25, p1632680.19o, 100, 16902, 0.41, 0.35, 45.64, 32.45
2019-09-24, p1632670.19o, 100, 25363, 0.41, 0.37, 45.68, 32.54
2019-09-23, p1632660.19o, 100, 16911, 0.43, 0.36, 45.75, 32.75
2019-09-22, p1632650.19o, 100, 10146, 0.41, 0.36, 45.66, 32.65
2019-09-21, p1632640.19o, 100, 12682, 0.4, 0.36, 45.63, 32.57
2019-09-20, p1632630.19o, 100, 12684, 0.41, 0.36, 45.71, 32.7
2019-09-19, p1632620.19o, 100, 25364, 0.41, 0.36, 45.72, 32.75
2019-09-18, p1632610.19o, 100, 25366, 0.39, 0.34, 45.74, 32.78
2019-09-17, p1632600.19o, 100, 16911, 0.41, 0.35, 45.81, 32.86
2019-09-16, p1632590.19o, 100, 16904, 0.4, 0.36, 45.76, 32.79
2019-09-15, p1632580.19o, 100, 12680, 0.42, 0.38, 45.67, 32.61
2019-09-14, p1632570.19o, 100, 12687, 0.41, 0.36, 45.63, 32.52
2019-09-13, p1632560.19o, 100, 16916, 0.41, 0.35, 45.66, 32.53
2019-09-12, p1632550.19o, 100, 5638, 0.4, 0.37, 45.66, 32.58
2019-09-11, p1632540.19o, 100, 16916, 0.41, 0.35, 45.7, 32.62
2019-09-10, p1632530.19o, 100, 12579, 0.44, 0.38, 45.76, 32.72
2019-09-09, p1632520.19o, 100, 16855, 0.4, 0.36, 45.73, 32.71
2019-09-08, p1632510.19o, 100, 25376, 0.4, 0.36, 45.67, 32.66
2019-09-07, p1632500.19o, 100, 16918, 0.4, 0.35, 45.68, 32.67
2019-09-06, p1632490.19o, 100, 16918, 0.4, 0.35, 45.71, 32.65
2019-09-05, p1632480.19o, 100, 16757, 0.42, 0.38, 45.61, 32.58
2019-09-04, p1632470.19o, 100, 16925, 0.41, 0.36, 45.66, 32.53
2019-09-03, p1632460.19o, 100, 25360, 0.4, 0.37, 45.69, 32.59
2019-09-02, p1632450.19o, 100, 16926, 0.42, 0.36, 45.65, 32.54
2019-09-01, p1632440.19o, 100, 12685, 0.42, 0.35, 45.64, 32.51
2019-08-31, p1632430.19o, 100, 16921, 0.39, 0.37, 45.69, 32.59
2019-08-30, p1632420.19o, 100, 12691, 0.41, 0.38, 45.68, 32.61
2019-08-29, p1632410.19o, 99, 16597, 0.41, 0.35, 45.65, 32.53
2019-08-28, p1632400.19o, 100, 6344, 0.41, 0.36, 45.69, 32.51
2019-08-27, p1632390.19o, 100, 10149, 0.4, 0.36, 45.71, 32.5
2019-08-26, p1632380.19o, 100, 16920, 0.44, 0.36, 45.62, 32.44
2019-08-25, p1632370.19o, 100, 25345, 0.39, 0.36, 45.65, 32.57
2019-08-24, p1632360.19o, 100, 25380, 0.41, 0.36, 45.68, 32.58
2019-08-23, p1632350.19o, 100, 25372, 0.41, 0.36, 45.62, 32.49
2019-08-22, p1632340.19o, 100, 16913, 0.39, 0.35, 45.63, 32.49
2019-08-21, p1632330.19o, 100, 16914, 0.38, 0.36, 45.78, 32.74
2019-08-20, p1632320.19o, 100, 25373, 0.4, 0.35, 45.73, 32.67
2019-08-19, p1632310.19o, 100, 25371, 0.43, 0.36, 45.7, 32.63
2019-08-18, p1632300.19o, 97, 49290, 0.41, 0.36, 45.71, 32.55
2019-08-17, p1632290.19o, 100, 10151, 0.39, 0.35, 45.69, 32.61
2019-08-16, p1632280.19o, 99, 12479, 0.4, 0.36, 45.63, 32.48
2019-08-15, p1632270.19o, 100, 16912, 0.4, 0.37, 45.64, 32.47
2019-08-14, p1632260.19o, 100, 12684, 0.4, 0.36, 45.74, 32.59
2019-08-13, p1632250.19o, 100, 50739, 0.39, 0.35, 45.68, 32.56
2019-08-12, p1632240.19o, 100, 25370, 0.39, 0.36, 45.71, 32.63
2019-08-11, p1632230.19o, 100, 50760, 0.4, 0.36, 45.72, 32.66
2019-08-10, p1632220.19o, 100, 50755, 0.38, 0.35, 45.71, 32.69
2019-08-09, p1632210.19o, 100, 25376, 0.39, 0.35, 45.7, 32.68
2019-08-08, p1632200.19o, 99, 50181, 0.4, 0.35, 45.76, 32.71
2019-08-07, p1632190.19o, 100, 16919, 0.39, 0.35, 45.83, 32.73
2019-08-06, p1632180.19o, 100, 16923, 0.39, 0.42, 45.72, 32.59
2019-08-05, p1632170.19o, 100, 12692, 0.39, 0.35, 45.69, 32.58
2019-08-04, p1632160.19o, 100, 50757, 0.39, 0.36, 45.7, 32.54
2019-08-03, p1632150.19o, 100, 25372, 0.39, 0.35, 45.66, 32.5
2019-08-02, p1632140.19o, 100, 25373, 0.38, 0.35, 45.7, 32.58
2019-08-01, p1632130.19o, 100, 50730, 0.41, 0.36, 45.75, 32.64
2019-07-31, p1632120.19o, 98, 24850, 0.38, 0.34, 45.78, 32.65
2019-07-30, p1632110.19o, 100, 25366, 0.39, 0.35, 45.75, 32.67
2019-07-29, p1632100.19o, 100, 50722, 0.39, 0.34, 45.73, 32.66
2019-07-28, p1632090.19o, 100, 50726, 0.39, 0.35, 45.72, 32.56
2019-07-27, p1632080.19o, 100, 25368, 0.4, 0.35, 45.65, 32.47
2019-07-26, p1632070.19o, 100, 25375, 0.4, 0.36, 45.69, 32.53
2019-07-25, p1632060.19o, 100, 50741, 0.38, 0.35, 45.68, 32.6
2019-07-24, p1632050.19o, 100, 24850, 0.39, 0.35, 45.63, 32.56
2019-07-23, p1632040.19o, 100, 10100, 0.4, 0.35, 45.58, 32.5
2019-07-22, p1632030.19o, 100, 12684, 0.4, 0.35, 45.58, 32.49
2019-07-21, p1632020.19o, 100, 8455, 0.38, 0.34, 45.62, 32.61
2019-07-20, p1632010.19o, 100, 50747, 0.39, 0.36, 45.59, 32.59
2019-07-19, p1632000.19o, 98, 48097, 0.4, 0.35, 45.5, 32.39
2019-07-18, p1631990.19o, 100, 25371, 0.4, 0.34, 45.68, 32.62
2019-07-17, p1631980.19o, 100, 8453, 0.39, 0.34, 45.66, 32.62
2019-07-16, p1631970.19o, 100, 8456, 0.39, 0.36, 45.65, 32.56
2019-07-15, p1631960.19o, 100, 49444, 0.4, 0.35, 45.65, 32.54
2019-07-14, p1631950.19o, 100, 25368, 0.38, 0.35, 45.72, 32.58
2019-07-13, p1631940.19o, 100, 16909, 0.38, 0.35, 45.72, 32.58
2019-07-12, p1631930.19o, 100, 50730, 0.39, 0.35, 45.71, 32.56
2019-07-11, p1631920.19o, 100, 25369, 0.38, 0.36, 45.75, 32.63
2019-07-10, p1631910.19o, 100, 50739, 0.39, 0.35, 45.72, 32.63
2019-07-09, p1631900.19o, 100, 50734, 0.38, 0.35, 45.77, 32.71
2019-07-08, p1631890.19o, 100, 50725, 0.37, 0.34, 45.74, 32.67
2019-07-07, p1631880.19o, 100, 50713, 0.38, 0.34, 45.7, 32.66
2019-07-06, p1631870.19o, 100, 25359, 0.39, 0.35, 45.72, 32.64
2019-07-05, p1631860.19o, 100, 50714, 0.38, 0.35, 45.74, 32.63
2019-07-04, p1631850.19o, 100, 50710, 0.38, 0.34, 45.75, 32.62
2019-07-03, p1631840.19o, 100, 50719, 0.37, 0.35, 45.76, 32.72
2019-07-02, p1631830.19o, 100, 50712, 0.38, 0.34, 45.75, 32.69
2019-07-01, p1631820.19o, 100, 50735, 0.38, 0.35, 45.72, 32.65
2019-06-30, p1631810.19o, 100, 50752, 0.37, 0.35, 45.67, 32.6
2019-06-29, p1631800.19o, 100, 50749, 0.38, 0.34, 45.71, 32.67
2019-06-28, p1631790.19o, 100, 50746, 0.37, 0.34, 45.79, 32.77
2019-06-27, p1631780.19o, 100, 50749, 0.38, 0.34, 45.79, 32.77
2019-06-26, p1631770.19o, 100, 50734, 0.37, 0.35, 45.8, 32.81
2019-06-25, p1631760.19o, 100, 50727, 0.37, 0.34, 45.75, 32.67
2019-06-24, p1631750.19o, 100, 25360, 0.39, 0.35, 45.68, 32.55
2019-06-23, p1631740.19o, 100, 50721, 0.37, 0.34, 45.65, 32.5
2019-06-22, p1631730.19o, 100, 50726, 0.37, 0.34, 45.71, 32.61
2019-06-21, p1631720.19o, 100, 50724, 0.38, 0.34, 45.56, 34.72
2019-06-20, p1631710.19o, 100, 50730, 0.37, 0.34, 45.46, 34.48
2019-06-19, p1631700.19o, 100, 16907, 0.38, 0.35, 45.71, 32.51
2019-06-18, p1631690.19o, 100, 50715, 0.38, 0.35, 45.68, 32.47
2019-06-17, p1631680.19o, 100, 16904, 0.38, 0.35, 45.66, 32.5
2019-06-16, p1631670.19o, 100, 50705, 0.38, 0.36, 45.69, 32.61
2019-06-15, p1631660.19o, 100, 50728, 0.37, 0.35, 45.71, 32.61
2019-06-14, p1631650.19o, 100, 6339, 0.38, 0.34, 45.7, 32.56
2019-06-13, p1631640.19o, 100, 50723, 0.38, 0.34, 45.69, 32.45
2019-06-12, p1631630.19o, 100, 50711, 0.38, 0.35, 45.57, 32.39
2019-06-11, p1631620.19o, 100, 10136, 0.38, 0.36, 45.53, 32.36
2019-06-10, p1631610.19o, 100, 50693, 0.39, 0.35, 45.51, 32.38
2019-06-09, p1631600.19o, 100, 25343, 0.38, 0.34, 45.55, 32.48
2019-06-08, p1631590.19o, 100, 16892, 0.38, 0.36, 45.64, 32.72
2019-06-07, p1631580.19o, 100, 50711, 0.37, 0.34, 45.66, 32.79
2019-06-06, p1631570.19o, 99, 24622, 0.38, 0.35, 45.63, 32.58
2019-06-05, p1631560.19o, 100, 50701, 0.39, 0.35, 45.64, 32.58
2019-06-04, p1631550.19o, 100, 50711, 0.38, 0.34, 45.62, 32.55
2019-06-03, p1631540.19o, 100, 50704, 0.37, 0.33, 45.62, 32.61
2019-06-02, p1631530.19o, 100, 50686, 0.37, 0.34, 45.6, 32.54
2019-06-01, p1631520.19o, 100, 50697, 0.37, 0.33, 45.6, 32.53
2019-05-31, p1631510.19o, 100, 50691, 0.37, 0.34, 45.64, 32.61
2019-05-30, p1631500.19o, 100, 50689, 0.37, 0.33, 45.72, 32.69
2019-05-29, p1631490.19o, 100, 50677, 0.37, 0.33, 45.7, 32.74
2019-05-28, p1631480.19o, 100, 25345, 0.39, 0.34, 45.67, 32.71
2019-05-27, p1631470.19o, 100, 50681, 0.37, 0.33, 45.73, 32.85
2019-05-26, p1631460.19o, 100, 10136, 0.37, 0.33, 45.74, 32.96
2019-05-25, p1631450.19o, 100, 50683, 0.38, 0.34, 45.68, 32.79
2019-05-24, p1631440.19o, 100, 50685, 0.37, 0.34, 45.76, 32.72
2019-05-23, p1631430.19o, 100, 50680, 0.38, 0.34, 45.8, 32.82
2019-05-22, p1631420.19o, 100, 50683, 0.38, 0.34, 45.83, 32.95
2019-05-21, p1631410.19o, 100, 50664, 0.39, 0.34, 45.74, 32.93
2019-05-20, p1631400.19o, 100, 50667, 0.38, 0.34, 45.74, 32.88
2019-05-19, p1631390.19o, 100, 50681, 0.38, 0.34, 45.7, 32.9
2019-05-18, p1631380.19o, 100, 50678, 0.38, 0.34, 45.69, 32.93
2019-05-17, p1631370.19o, 100, 50673, 0.39, 0.34, 45.69, 32.85
2019-05-16, p1631360.19o, 100, 50673, 0.39, 0.34, 45.78, 32.99
2019-05-15, p1631350.19o, 100, 50676, 0.37, 0.34, 45.72, 32.9
2019-05-14, p1631340.19o, 100, 50680, 0.36, 0.34, 45.78, 32.9
2019-05-13, p1631330.19o, 100, 50699, 0.37, 0.33, 45.76, 32.81
2019-05-12, p1631320.19o, 100, 50696, 0.37, 0.34, 45.65, 32.69
2019-05-11, p1631310.19o, 100, 50698, 0.38, 0.34, 45.6, 32.59
2019-05-10, p1631300.19o, 100, 50695, 0.38, 0.34, 45.65, 32.57
2019-05-09, p1631290.19o, 100, 50677, 0.37, 0.34, 45.71, 32.68
2019-05-08, p1631280.19o, 97, 49177, 0.37, 0.34, 45.79, 32.74
2019-05-07, p1631270.19o, 100, 50685, 0.37, 0.34, 45.82, 32.89
2019-05-06, p1631260.19o, 100, 50696, 0.37, 0.33, 45.73, 32.88
2019-05-05, p1631250.19o, 100, 50688, 0.38, 0.34, 45.66, 32.79
2019-05-04, p1631240.19o, 100, 50683, 0.38, 0.34, 45.62, 32.7
2019-05-03, p1631230.19o, 100, 7239, 0.39, 0.35, 45.73, 32.84
2019-05-02, p1631220.19o, 97, 48880, 0.39, 0.38, 45.69, 32.81
2019-05-01, p1631210.19o, 100, 50691, 0.38, 0.34, 45.82, 32.83
2019-04-30, p1631200.19o, 100, 50692, 0.38, 0.34, 45.8, 32.85
2019-04-29, p1631190.19o, 100, 25343, 0.4, 0.36, 45.71, 32.75
2019-04-28, p1631180.19o, 100, 25343, 0.39, 0.35, 45.65, 32.73
2019-04-27, p1631170.19o, 100, 16893, 0.39, 0.35, 45.61, 32.64
2019-04-26, p1631160.19o, 100, 50687, 0.39, 0.35, 45.65, 32.62
2019-04-25, p1631150.19o, 100, 16301, 0.41, 0.35, 45.74, 32.73
2019-04-24, p1631140.19o, 99, 50066, 0.4, 0.35, 45.72, 32.73
2019-04-23, p1631130.19o, 100, 10135, 0.42, 0.36, 45.65, 32.61
2019-04-22, p1631120.19o, 100, 16893, 0.41, 0.35, 45.65, 32.71
2019-04-21, p1631110.19o, 100, 25340, 0.42, 0.37, 45.68, 32.86
2019-04-20, p1631100.19o, 100, 16893, 0.43, 0.37, 45.7, 32.87
2019-04-19, p1631090.19o, 99, 12365, 0.44, 0.37, 45.59, 32.48
2019-04-18, p1631080.19o, 100, 6332, 0.43, 0.38, 45.65, 32.64
2019-04-17, p1631070.19o, 100, 8442, 0.44, 0.37, 45.71, 32.8
2019-04-16, p1631060.19o, 100, 16884, 0.41, 0.37, 45.87, 33.02
2019-04-15, p1631050.19o, 100, 7238, 0.4, 0.36, 45.79, 33.05
2019-04-14, p1631040.19o, 100, 7237, 0.41, 0.37, 45.66, 32.83
2019-04-13, p1631030.19o, 100, 12661, 0.43, 0.38, 45.67, 32.79
2019-04-12, p1631020.19o, 99, 4932, 0.43, 0.39, 45.66, 32.77
2019-04-11, p1631010.19o, 100, 5627, 0.41, 0.37, 45.76, 32.99
2019-04-10, p1631000.19o, 100, 10128, 0.4, 0.35, 45.77, 32.97
2019-04-09, p1630990.19o, 99, 8258, 0.44, 0.36, 45.67, 32.82
2019-04-08, p1630980.19o, 100, 7233, 0.42, 0.36, 45.63, 32.77
2019-04-07, p1630970.19o, 100, 6330, 0.41, 0.35, 45.65, 32.82
2019-04-06, p1630960.19o, 100, 5063, 0.39, 0.35, 45.72, 32.95
2019-04-05, p1630950.19o, 100, 5064, 0.41, 0.35, 45.72, 32.9
2019-04-04, p1630940.19o, 99, 12551, 0.43, 0.35, 45.67, 32.86
2019-04-03, p1630930.19o, 100, 5626, 0.41, 0.35, 45.77, 32.96
2019-04-02, p1630920.19o, 100, 6330, 0.43, 0.35, 45.76, 33
2019-04-01, p1630910.19o, 100, 5064, 0.44, 0.37, 45.66, 32.85
2019-03-31, p1630900.19o, 100, 6331, 0.4, 0.37, 45.67, 32.8
2019-03-30, p1630890.19o, 100, 12664, 0.4, 0.35, 45.71, 32.89
2019-03-29, p1630880.19o, 100, 2532, 0.43, 0.37, 45.69, 32.93
2019-03-28, p1630870.19o, 100, 6332, 0.4, 0.36, 45.75, 33.03
2019-03-27, p1630860.19o, 100, 5630, 0.39, 0.36, 45.78, 33.02
2019-03-26, p1630850.19o, 100, 7238, 0.4, 0.35, 45.76, 33.01
2019-03-25, p1630840.19o, 100, 5066, 0.4, 0.35, 45.7, 32.93
2019-03-24, p1630830.19o, 100, 7238, 0.4, 0.36, 45.73, 32.95
2019-03-23, p1630820.19o, 100, 7236, 0.41, 0.36, 45.73, 32.94
2019-03-22, p1630810.19o, 100, 5535, 0.45, 0.37, 45.67, 32.88
2019-03-21, p1630800.19o, 100, 10130, 0.41, 0.34, 45.81, 33.04
2019-03-20, p1630790.19o, 100, 7234, 0.45, 0.36, 45.82, 33.02
2019-03-19, p1630780.19o, 100, 7236, 0.42, 0.38, 45.74, 32.88
2019-03-18, p1630770.19o, 100, 6331, 0.4, 0.37, 45.66, 32.77
2019-03-17, p1630760.19o, 100, 5064, 0.41, 0.36, 45.67, 32.82
2019-03-16, p1630750.19o, 100, 4603, 0.41, 0.36, 45.7, 32.86
2019-03-15, p1630740.19o, 100, 10054, 0.41, 0.35, 45.73, 32.93
2019-03-14, p1630730.19o, 100, 6331, 0.4, 0.37, 45.78, 32.99
2019-03-13, p1630720.19o, 100, 8438, 0.38, 0.39, 45.8, 33.05
2019-03-12, p1630710.19o, 100, 8441, 0.39, 0.37, 45.77, 33.03
2019-03-11, p1630700.19o, 100, 8439, 0.41, 0.37, 45.73, 32.91
2019-03-10, p1630690.19o, 100, 8440, 0.42, 0.37, 45.73, 33.02
2019-03-09, p1630680.19o, 100, 8442, 0.4, 0.37, 45.79, 33.15
2019-03-08, p1630670.19o, 100, 5064, 0.39, 0.36, 45.8, 33.14
2019-03-07, p1630660.19o, 100, 6328, 0.39, 0.36, 45.81, 33.08
2019-03-06, p1630650.19o, 100, 25314, 0.42, 0.37, 45.73, 32.95
2019-03-05, p1630640.19o, 100, 8439, 0.39, 0.35, 45.77, 33.06
2019-03-04, p1630630.19o, 100, 25315, 0.4, 0.35, 45.71, 32.98
2019-03-03, p1630620.19o, 100, 25311, 0.41, 0.37, 45.68, 32.94
2019-03-02, p1630610.19o, 100, 8438, 0.41, 0.37, 45.73, 33.02
2019-03-01, p1630600.19o, 99, 49688, 0.39, 0.35, 45.79, 33.13
2019-02-28, p1630590.19o, 100, 25316, 0.4, 0.34, 45.8, 33.17
2019-02-27, p1630580.19o, 100, 50635, 0.41, 0.35, 45.71, 32.95
2019-02-26, p1630570.19o, 100, 12660, 0.42, 0.38, 45.74, 33.03
2019-02-25, p1630560.19o, 100, 12660, 0.39, 0.35, 45.65, 32.9
2019-02-24, p1630550.19o, 100, 16879, 0.41, 0.36, 45.69, 33.01
2019-02-23, p1630540.19o, 100, 50643, 0.4, 0.35, 45.8, 33.19
2019-02-22, p1630530.19o, 100, 8439, 0.39, 0.35, 45.84, 33.18
2019-02-21, p1630520.19o, 100, 16868, 0.39, 0.35, 45.74, 33.08
2019-02-20, p1630510.19o, 100, 12656, 0.41, 0.38, 45.81, 33.14
2019-02-19, p1630500.19o, 100, 12658, 0.4, 0.34, 45.81, 33.13
2019-02-18, p1630490.19o, 100, 10127, 0.39, 0.37, 45.78, 33.13
2019-02-17, p1630480.19o, 100, 50640, 0.41, 0.35, 45.7, 33
2019-02-16, p1630470.19o, 100, 16877, 0.42, 0.37, 45.77, 33.11
2019-02-15, p1630460.19o, 100, 25317, 0.4, 0.35, 45.79, 33.1
2019-02-14, p1630450.19o, 100, 16688, 0.41, 0.35, 45.73, 32.92
2019-02-12, p1630430.19o, 100, 25322, 0.39, 0.36, 45.79, 33.14
2019-02-11, p1630420.19o, 100, 50644, 0.41, 0.34, 45.78, 33.17
2019-02-10, p1630410.19o, 100, 50629, 0.38, 0.34, 45.76, 33.25
2019-02-09, p1630400.19o, 100, 16871, 0.39, 0.35, 45.81, 33.19
2019-02-08, p1630390.19o, 100, 12652, 0.4, 0.35, 45.8, 33.1
2019-02-07, p1630380.19o, 100, 16869, 0.42, 0.34, 45.85, 33.23
2019-02-06, p1630370.19o, 100, 16870, 0.41, 0.35, 45.89, 33.25
2019-02-05, p1630360.19o, 100, 16870, 0.38, 0.35, 45.85, 33.27
2019-02-04, p1630350.19o, 100, 16868, 0.4, 0.35, 45.78, 33.12
2019-02-03, p1630340.19o, 100, 16871, 0.39, 0.34, 45.74, 33.02
2019-02-02, p1630330.19o, 100, 50604, 0.39, 0.35, 45.71, 32.94
2019-02-01, p1630320.19o, 100, 25298, 0.41, 0.37, 45.74, 32.95
2019-01-31, p1630310.19o, 99, 12228, 0.42, 0.38, 45.73, 32.84
2019-01-30, p1630300.19o, 100, 50606, 0.4, 0.42, 45.77, 32.95
2019-01-29, p1630290.19o, 100, 50594, 0.41, 0.35, 45.68, 32.82
2019-01-28, p1630280.19o, 100, 10120, 0.4, 0.37, 45.68, 32.85
2019-01-27, p1630270.19o, 100, 16860, 0.39, 0.36, 45.69, 32.81
2019-01-26, p1630260.19o, 100, 50609, 0.4, 0.36, 45.7, 32.83
2019-01-25, p1630250.19o, 100, 50591, 0.4, 0.35, 45.74, 32.9
2019-01-24, p1630240.19o, 99, 24819, 0.41, 0.36, 45.71, 32.81
2019-01-23, p1630230.19o, 100, 10117, 0.4, 0.36, 45.81, 33.06
2019-01-22, p1630220.19o, 100, 12650, 0.4, 0.35, 45.75, 32.95
2019-01-21, p1630210.19o, 100, 16873, 0.39, 0.34, 45.76, 33.09
2019-01-20, p1630200.19o, 100, 50609, 0.4, 0.35, 45.68, 32.88
2019-01-19, p1630190.19o, 100, 16862, 0.4, 0.35, 45.67, 32.84
2019-01-18, p1630180.19o, 100, 25292, 0.4, 0.35, 45.77, 33.04
2019-01-17, p1630170.19o, 100, 12647, 0.41, 0.36, 45.78, 33
2019-01-16, p1630160.19o, 100, 25289, 0.41, 0.38, 45.76, 32.98
2019-01-15, p1630150.19o, 100, 25294, 0.39, 0.35, 45.76, 33.03
2019-01-14, p1630140.19o, 100, 25290, 0.4, 0.37, 45.75, 32.97
2019-01-13, p1630130.19o, 100, 8430, 0.41, 0.38, 45.74, 32.88
2019-01-12, p1630120.19o, 100, 25287, 0.41, 0.36, 45.72, 32.92
2019-01-11, p1630110.19o, 100, 50550, 0.4, 0.35, 45.8, 33.03
2019-01-10, p1630100.19o, 99, 16621, 0.39, 0.35, 45.82, 33.03
2019-01-09, p1630090.19o, 100, 8429, 0.37, 0.34, 45.77, 32.98
2019-01-08, p1630080.19o, 100, 16863, 0.42, 0.35, 45.78, 33.01
2019-01-07, p1630070.19o, 100, 50601, 0.38, 0.35, 45.89, 33.29
2019-01-06, p1630060.19o, 100, 50610, 0.39, 0.34, 45.83, 33.14
2019-01-05, p1630050.19o, 100, 16869, 0.38, 0.36, 45.81, 33.12
2019-01-04, p1630040.19o, 100, 16871, 0.38, 0.34, 45.91, 33.24
2019-01-03, p1630030.19o, 100, 16867, 0.4, 0.36, 45.9, 33.17
2019-01-02, p1630020.19o, 100, 12652, 0.41, 0.36, 45.87, 33.19
2019-01-01, p1630010.19o, 100, 25307, 0.4, 0.36, 45.86, 33.19
2018-12-31, p1633650.18o, 100, 16872, 0.39, 0.35, 45.83, 33.16
2018-12-30, p1633640.18o, 100, 10121, 0.4, 0.35, 45.79, 33.06
2018-12-29, p1633630.18o, 100, 25302, 0.39, 0.35, 45.8, 33.08
2018-12-28, p1633620.18o, 100, 25288, 0.39, 0.35, 45.87, 33.2
2018-12-27, p1633610.18o, 100, 25290, 0.4, 0.35, 45.88, 33.17
2018-12-26, p1633600.18o, 100, 50584, 0.39, 0.35, 45.84, 33.09
2018-12-25, p1633590.18o, 100, 6324, 0.4, 0.35, 45.82, 33.1
2018-12-24, p1633580.18o, 100, 12649, 0.38, 0.35, 45.77, 33.04
2018-12-23, p1633570.18o, 100, 12650, 0.39, 0.36, 45.81, 33.15
2018-12-22, p1633560.18o, 100, 16870, 0.4, 0.35, 45.87, 33.18
2018-12-21, p1633550.18o, 99, 12500, 0.39, 0.35, 45.87, 33.14
2018-12-20, p1633540.18o, 100, 25308, 0.42, 0.35, 45.8, 32.98
2018-12-19, p1633530.18o, 100, 12651, 0.39, 0.34, 45.8, 32.98
2018-12-18, p1633520.18o, 100, 50607, 0.39, 0.34, 45.76, 32.98
2018-12-17, p1633510.18o, 100, 25307, 0.38, 0.35, 45.78, 33.08
2018-12-16, p1633500.18o, 100, 16868, 0.39, 0.35, 45.7, 32.9
2018-12-15, p1633490.18o, 100, 50628, 0.37, 0.35, 45.83, 33.14
2018-12-14, p1633480.18o, 100, 49418, 0.42, 0.37, 45.79, 33
2018-12-13, p1633470.18o, 100, 25310, 0.39, 0.34, 45.86, 33.08
2018-12-12, p1633460.18o, 100, 25287, 0.4, 0.36, 45.86, 33.1
2018-12-11, p1633450.18o, 100, 16873, 0.42, 0.35, 45.82, 33.05
2018-12-10, p1633440.18o, 100, 24520, 0.41, 0.34, 45.8, 33.05
2018-12-09, p1633430.18o, 100, 12205, 0.4, 0.34, 45.8, 33.13
2018-12-08, p1633420.18o, 98, 24143, 0.39, 0.34, 45.82, 33.14
2018-12-07, p1633410.18o, 99, 47832, 0.39, 0.35, 45.94, 33.19
2018-12-06, p1633400.18o, 100, 49043, 0.43, 0.36, 45.92, 33.15
2018-12-05, p1633390.18o, 100, 16345, 0.39, 0.35, 45.99, 33.18
2018-12-04, p1633380.18o, 100, 12259, 0.42, 0.35, 45.92, 33.26
2018-12-03, p1633370.18o, 99, 49049, 0.38, 0.34, 45.87, 33.27
2018-12-02, p1633360.18o, 100, 24523, 0.41, 0.34, 45.84, 33.24
2018-12-01, p1633350.18o, 100, 16346, 0.39, 0.36, 45.87, 33.19
2018-11-30, p1633340.18o, 100, 49047, 0.39, 0.34, 45.89, 33.2
2018-11-29, p1633330.18o, 100, 49046, 0.39, 0.35, 45.89, 33.16
2018-11-28, p1633320.18o, 100, 24530, 0.39, 0.33, 45.88, 33.1
2018-11-27, p1633310.18o, 100, 24528, 0.42, 0.37, 45.81, 33.05
2018-11-26, p1633300.18o, 100, 12264, 0.38, 0.36, 45.79, 33.02
2018-11-25, p1633290.18o, 100, 49060, 0.4, 0.37, 45.87, 33.11
2018-11-24, p1633280.18o, 100, 12264, 0.38, 0.34, 45.93, 33.15
2018-11-23, p1633270.18o, 100, 49074, 0.39, 0.35, 45.95, 33.17
2018-11-22, p1633260.18o, 100, 24539, 0.38, 0.34, 45.99, 33.25
2018-11-21, p1633250.18o, 100, 49083, 0.38, 0.34, 45.94, 33.14
2018-11-20, p1633240.18o, 100, 12269, 0.39, 0.33, 45.91, 33.18
2018-11-19, p1633230.18o, 100, 24532, 0.38, 0.36, 45.88, 33.14
2018-11-18, p1633220.18o, 100, 24532, 0.39, 0.34, 45.9, 33.19
2018-11-17, p1633210.18o, 98, 49421, 0.4, 0.35, 45.82, 33.02
2018-11-16, p1633200.18o, 100, 12665, 0.39, 0.35, 45.84, 33.01
2018-11-15, p1633190.18o, 100, 8444, 0.4, 0.36, 45.86, 33
2018-11-14, p1633180.18o, 100, 16885, 0.4, 0.35, 45.85, 33.06
2018-11-13, p1633170.18o, 100, 25334, 0.39, 0.35, 45.79, 32.98
2018-11-12, p1633160.18o, 100, 25325, 0.41, 0.38, 45.81, 32.97
2018-11-11, p1633150.18o, 100, 50659, 0.41, 0.35, 45.78, 32.91
2018-11-10, p1633140.18o, 100, 16889, 0.4, 0.37, 45.83, 33.02
2018-11-09, p1633130.18o, 100, 50662, 0.39, 0.34, 45.88, 33.04
2018-11-08, p1633120.18o, 100, 25334, 0.39, 0.34, 45.94, 33.08
2018-11-07, p1633110.18o, 100, 16896, 0.38, 0.34, 45.95, 33.1
2018-11-06, p1633100.18o, 100, 12670, 0.39, 0.35, 45.9, 33.04
2018-11-05, p1633090.18o, 100, 16892, 0.39, 0.34, 45.86, 33
2018-11-04, p1633080.18o, 100, 8447, 0.41, 0.35, 45.85, 33
2018-11-03, p1633070.18o, 100, 12664, 0.41, 0.34, 45.87, 32.88
2018-11-02, p1633060.18o, 100, 12667, 0.4, 0.34, 45.99, 33
2018-11-01, p1633050.18o, 100, 16892, 0.38, 0.34, 45.99, 32.95
2018-10-31, p1633040.18o, 100, 25333, 0.42, 0.35, 45.96, 33.07
2018-10-30, p1633030.18o, 100, 10135, 0.39, 0.34, 45.88, 33.02
2018-10-29, p1633020.18o, 100, 12669, 0.39, 0.33, 45.83, 32.97
2018-10-28, p1633010.18o, 98, 49791, 0.38, 0.34, 45.76, 32.9
2018-10-27, p1633000.18o, 97, 24496, 0.38, 0.33, 45.8, 32.76
2018-10-26, p1632990.18o, 100, 50678, 0.39, 0.35, 45.92, 32.96
2018-10-25, p1632980.18o, 100, 50694, 0.38, 0.35, 45.93, 33
2018-10-24, p1632970.18o, 100, 16895, 0.38, 0.34, 45.93, 33.02
2018-10-23, p1632960.18o, 100, 25339, 0.39, 0.35, 45.94, 33.11
2018-10-22, p1632950.18o, 100, 25334, 0.38, 0.34, 45.87, 33.02
2018-10-21, p1632940.18o, 100, 10133, 0.42, 0.36, 45.81, 32.88
2018-10-20, p1632930.18o, 100, 16890, 0.4, 0.38, 45.82, 32.85
2018-10-19, p1632920.18o, 100, 12665, 0.4, 0.35, 45.94, 33.01
2018-10-18, p1632910.18o, 100, 25341, 0.39, 0.35, 45.95, 33.01
2018-10-17, p1632900.18o, 100, 16896, 0.43, 0.35, 45.9, 32.9
2018-10-16, p1632890.18o, 99, 49761, 0.39, 0.35, 45.81, 32.84
2018-10-15, p1632880.18o, 100, 6336, 0.39, 0.35, 45.81, 32.87
2018-10-14, p1632870.18o, 100, 10132, 0.4, 0.36, 45.78, 32.78
2018-10-13, p1632860.18o, 100, 12668, 0.41, 0.34, 45.83, 32.86
2018-10-12, p1632850.18o, 100, 10135, 0.38, 0.35, 45.91, 32.95
2018-10-11, p1632840.18o, 100, 12669, 0.38, 0.34, 45.94, 33.04
2018-10-10, p1632830.18o, 100, 10136, 0.4, 0.36, 45.95, 33.05
2018-10-09, p1632820.18o, 100, 16891, 0.4, 0.37, 45.92, 32.92
2018-10-08, p1632810.18o, 100, 12671, 0.41, 0.38, 45.91, 32.92
2018-10-07, p1632800.18o, 100, 12600, 0.39, 0.34, 45.84, 32.91
2018-10-06, p1632790.18o, 100, 25352, 0.39, 0.33, 45.92, 33.03
2018-10-05, p1632780.18o, 100, 16902, 0.41, 0.37, 45.99, 33.12
2018-10-04, p1632770.18o, 99, 24589, 0.39, 0.35, 45.93, 32.88
2018-10-03, p1632760.18o, 100, 50719, 0.4, 0.34, 45.97, 33
2018-10-02, p1632750.18o, 100, 50707, 0.38, 0.34, 45.91, 32.99
2018-10-01, p1632740.18o, 100, 16899, 0.39, 0.34, 45.87, 32.97
2018-09-30, p1632730.18o, 100, 25354, 0.39, 0.34, 45.84, 32.92
2018-09-29, p1632720.18o, 100, 25354, 0.38, 0.34, 45.91, 33.08
2018-09-28, p1632710.18o, 100, 8454, 0.38, 0.33, 45.92, 32.95
2018-09-27, p1632700.18o, 100, 16908, 0.4, 0.36, 45.88, 32.79
2018-09-26, p1632690.18o, 100, 25362, 0.4, 0.33, 45.91, 32.81
2018-09-25, p1632680.18o, 100, 16910, 0.4, 0.34, 45.86, 32.78
2018-09-24, p1632670.18o, 100, 12683, 0.39, 0.34, 45.85, 32.88
2018-09-23, p1632660.18o, 100, 12682, 0.39, 0.35, 45.87, 32.93
2018-09-22, p1632650.18o, 100, 12683, 0.4, 0.34, 45.86, 32.84
2018-09-21, p1632640.18o, 100, 8456, 0.39, 0.35, 45.89, 32.83
2018-09-20, p1632630.18o, 100, 16911, 0.39, 0.34, 45.98, 32.97
2018-09-19, p1632620.18o, 100, 12685, 0.41, 0.34, 46.14, 33.1
2018-09-18, p1632610.18o, 100, 12685, 0.38, 0.33, 45.96, 32.98
2018-09-17, p1632600.18o, 100, 16913, 0.39, 0.35, 45.87, 32.93
2018-09-16, p1632590.18o, 100, 16928, 0.39, 0.34, 45.92, 32.99
2018-09-15, p1632580.18o, 100, 25382, 0.39, 0.35, 45.95, 33.01
2018-09-14, p1632570.18o, 100, 24772, 0.39, 0.34, 45.97, 32.9
2018-09-13, p1632560.18o, 100, 16910, 0.38, 0.34, 46.05, 33.08
2018-09-12, p1632550.18o, 100, 16911, 0.39, 0.34, 46.06, 33.1
2018-09-11, p1632540.18o, 99, 12443, 0.38, 0.34, 45.99, 33.06
2018-09-10, p1632530.18o, 100, 12682, 0.39, 0.33, 45.91, 32.88
2018-09-09, p1632520.18o, 100, 10147, 0.39, 0.34, 45.92, 32.91
2018-09-08, p1632510.18o, 100, 25362, 0.38, 0.34, 45.93, 32.9
2018-09-07, p1632500.18o, 100, 12684, 0.38, 0.34, 45.95, 32.89
2018-09-06, p1632490.18o, 99, 24824, 0.39, 0.34, 46.01, 32.93
2018-09-05, p1632480.18o, 100, 25363, 0.38, 0.33, 46.02, 32.97
2018-09-04, p1632470.18o, 100, 10141, 0.39, 0.34, 45.94, 32.85
2018-09-03, p1632460.18o, 100, 50728, 0.39, 0.34, 46, 32.82
2018-09-02, p1632450.18o, 100, 25362, 0.4, 0.34, 46.07, 32.9
2018-09-01, p1632440.18o, 100, 50706, 0.37, 0.34, 46.11, 33
2018-08-31, p1632430.18o, 100, 25363, 0.38, 0.34, 46.17, 33.06
2018-08-30, p1632420.18o, 100, 50733, 0.39, 0.33, 46.15, 33.15
2018-08-29, p1632410.18o, 100, 50724, 0.38, 0.33, 46.02, 32.98
2018-08-28, p1632400.18o, 100, 25362, 0.39, 0.35, 45.95, 32.89
2018-08-27, p1632390.18o, 100, 25365, 0.39, 0.33, 45.97, 32.96
2018-08-26, p1632380.18o, 100, 16907, 0.39, 0.34, 45.96, 32.94
2018-08-25, p1632370.18o, 100, 25366, 0.38, 0.34, 45.99, 32.95
2018-08-24, p1632360.18o, 100, 16910, 0.38, 0.34, 46.04, 33.06
2018-08-23, p1632350.18o, 100, 25369, 0.38, 0.34, 46.09, 33.09
2018-08-22, p1632340.18o, 100, 16911, 0.37, 0.33, 46.05, 33.09
2018-08-21, p1632330.18o, 100, 25367, 0.38, 0.34, 45.99, 32.96
2018-08-20, p1632320.18o, 100, 25372, 0.39, 0.33, 45.97, 32.91
2018-08-19, p1632310.18o, 100, 50751, 0.4, 0.34, 45.89, 32.81
2018-08-18, p1632300.18o, 100, 16908, 0.38, 0.34, 45.91, 32.82
2018-08-17, p1632290.18o, 100, 16910, 0.38, 0.33, 46, 32.94
2018-08-16, p1632280.18o, 99, 24896, 0.38, 0.34, 45.92, 32.92
2018-08-15, p1632270.18o, 100, 50727, 0.37, 0.33, 46.01, 33.02
2018-08-14, p1632260.18o, 100, 16907, 0.38, 0.34, 45.96, 32.92
2018-08-13, p1632250.18o, 100, 25363, 0.39, 0.33, 45.96, 32.91
2018-08-12, p1632240.18o, 100, 16908, 0.39, 0.34, 45.91, 32.83
2018-08-11, p1632230.18o, 100, 50749, 0.39, 0.34, 45.92, 32.8
2018-08-10, p1632220.18o, 100, 50748, 0.38, 0.33, 45.98, 32.81
2018-08-09, p1632210.18o, 100, 25373, 0.39, 0.33, 45.97, 32.81
2018-08-08, p1632200.18o, 100, 50762, 0.38, 0.34, 45.99, 32.84
2018-08-07, p1632190.18o, 100, 16921, 0.38, 0.33, 45.92, 32.79
2018-08-06, p1632180.18o, 100, 50751, 0.38, 0.36, 45.9, 32.8
2018-08-05, p1632170.18o, 100, 25372, 0.38, 0.33, 45.91, 32.83
2018-08-04, p1632160.18o, 100, 50743, 0.38, 0.34, 46.06, 32.92
2018-08-03, p1632150.18o, 100, 50748, 0.38, 0.34, 46.11, 32.97
2018-08-02, p1632140.18o, 100, 25372, 0.39, 0.33, 46.04, 32.9
2018-08-01, p1632130.18o, 100, 25371, 0.38, 0.34, 46.03, 32.88
2018-07-31, p1632120.18o, 100, 25373, 0.38, 0.33, 46.01, 32.85
2018-07-30, p1632110.18o, 100, 25373, 0.38, 0.33, 46, 32.84
2018-07-29, p1632100.18o, 100, 50747, 0.38, 0.33, 46, 32.85
2018-07-28, p1632090.18o, 100, 25374, 0.38, 0.33, 46, 32.8
2018-07-27, p1632080.18o, 100, 50748, 0.37, 0.33, 46.04, 32.86
2018-07-26, p1632070.18o, 100, 50746, 0.39, 0.33, 45.99, 32.79
2018-07-25, p1632060.18o, 100, 25375, 0.38, 0.33, 46.02, 32.85
2018-07-24, p1632050.18o, 100, 50752, 0.37, 0.33, 46.13, 32.88
2018-07-23, p1632040.18o, 100, 50750, 0.37, 0.33, 46.02, 32.87
2018-07-22, p1632030.18o, 100, 50745, 0.38, 0.33, 46.05, 32.92
2018-07-21, p1632020.18o, 100, 50740, 0.37, 0.33, 46.1, 32.98
2018-07-20, p1632010.18o, 100, 50751, 0.37, 0.33, 46.08, 32.94
2018-07-19, p1632000.18o, 100, 50762, 0.37, 0.33, 46.02, 32.77
2018-07-18, p1631990.18o, 100, 50768, 0.39, 0.35, 46.01, 32.75
2018-07-17, p1631980.18o, 100, 50775, 0.37, 0.33, 45.99, 32.78
2018-07-16, p1631970.18o, 100, 50789, 0.37, 0.33, 45.99, 32.83
2018-07-15, p1631960.18o, 100, 50795, 0.37, 0.33, 46.04, 32.89
2018-07-14, p1631950.18o, 100, 25407, 0.37, 0.33, 46.07, 32.93
2018-07-13, p1631940.18o, 100, 25410, 0.38, 0.33, 46.05, 32.86
2018-07-12, p1631930.18o, 100, 50817, 0.37, 0.33, 46.03, 32.77
2018-07-11, p1631920.18o, 100, 25405, 0.37, 0.33, 46.08, 32.85
2018-07-10, p1631910.18o, 98, 50805, 0.37, 0.33, 46.02, 32.88
2018-07-09, p1631900.18o, 100, 50814, 0.36, 0.33, 46.08, 32.96
2018-07-08, p1631890.18o, 100, 50814, 0.37, 0.33, 46.11, 32.99
2018-07-07, p1631880.18o, 100, 50821, 0.37, 0.33, 46.12, 33
2018-07-06, p1631870.18o, 100, 50816, 0.36, 0.33, 46.15, 33.05
2018-07-05, p1631860.18o, 100, 50816, 0.36, 0.33, 46.18, 33.09
2018-07-04, p1631850.18o, 100, 50824, 0.36, 0.33, 46.13, 33.04
2018-07-03, p1631840.18o, 100, 50823, 0.36, 0.33, 46.05, 32.95
2018-07-02, p1631830.18o, 98, 50824, 0.36, 0.33, 46.03, 32.84
2018-07-01, p1631820.18o, 100, 50825, 0.36, 0.32, 46.01, 32.74
2018-06-30, p1631810.18o, 98, 50818, 0.36, 0.33, 46.06, 32.86
2018-06-29, p1631800.18o, 98, 50835, 0.36, 0.32, 46.17, 33.06
2018-06-28, p1631790.18o, 98, 50816, 0.37, 0.32, 46.16, 33.12
2018-06-27, p1631780.18o, 100, 50810, 0.36, 0.32, 46.07, 32.94
2018-06-26, p1631770.18o, 100, 50810, 0.36, 0.32, 46.09, 33
2018-06-25, p1631760.18o, 100, 50802, 0.36, 0.32, 46.1, 33.04
2018-06-24, p1631750.18o, 100, 50810, 0.36, 0.33, 46, 32.76
2018-06-23, p1631740.18o, 100, 50825, 0.36, 0.33, 46.09, 32.87
2018-06-22, p1631730.18o, 100, 49672, 0.36, 0.32, 46.14, 32.9
2018-06-21, p1631720.18o, 100, 50831, 0.36, 0.33, 46.12, 33.04
2018-06-20, p1631710.18o, 100, 50828, 0.36, 0.33, 46.06, 33
2018-06-19, p1631700.18o, 100, 50834, 0.35, 0.32, 46.07, 32.98
2018-06-18, p1631690.18o, 100, 50826, 0.36, 0.32, 46.08, 33.01
2018-06-17, p1631680.18o, 100, 50830, 0.36, 0.32, 46.06, 33
2018-06-16, p1631670.18o, 100, 50824, 0.35, 0.32, 46.13, 33.1
2018-06-15, p1631660.18o, 100, 50820, 0.35, 0.32, 46.2, 33.14
2018-06-14, p1631650.18o, 100, 50814, 0.35, 0.32, 46.1, 33.04
2018-06-13, p1631640.18o, 100, 50810, 0.35, 0.32, 46.03, 32.92
2018-06-12, p1631630.18o, 100, 50811, 0.35, 0.32, 46.07, 32.96
2018-06-11, p1631620.18o, 100, 50809, 0.35, 0.32, 46.06, 33.06
2018-06-10, p1631610.18o, 100, 50806, 0.36, 0.33, 46.1, 33.16
2018-06-09, p1631600.18o, 98, 49614, 0.35, 0.32, 46.16, 33.13
2018-06-08, p1631590.18o, 100, 25405, 0.35, 0.33, 46.18, 33.14
2018-06-07, p1631580.18o, 100, 50809, 0.35, 0.32, 46.12, 33.08
2018-06-06, p1631570.18o, 100, 50806, 0.35, 0.32, 46.09, 33.1
2018-06-05, p1631560.18o, 100, 50789, 0.35, 0.33, 46.15, 33.16
2018-06-04, p1631550.18o, 100, 50795, 0.35, 0.33, 46.05, 32.98
2018-06-03, p1631540.18o, 100, 50792, 0.35, 0.33, 45.99, 32.81
2018-06-02, p1631530.18o, 100, 50786, 0.35, 0.33, 46.12, 32.99
2018-06-01, p1631520.18o, 100, 50801, 0.35, 0.33, 46.22, 33.19
2018-05-31, p1631510.18o, 100, 50808, 0.35, 0.33, 46.17, 33.24
2018-05-30, p1631500.18o, 100, 50804, 0.35, 0.33, 46.17, 33.2
2018-05-29, p1631490.18o, 100, 50802, 0.35, 0.32, 46.14, 33.01
2018-05-28, p1631480.18o, 100, 50813, 0.36, 0.33, 45.98, 32.84
2018-05-27, p1631470.18o, 100, 50821, 0.36, 0.33, 46.05, 32.98
2018-05-26, p1631460.18o, 100, 7260, 0.35, 0.33, 46.26, 33.32
2018-05-25, p1631450.18o, 100, 50812, 0.36, 0.32, 46.19, 33.25
2018-05-24, p1631440.18o, 100, 50813, 0.35, 0.32, 46.14, 33.16
2018-05-23, p1631430.18o, 100, 50813, 0.35, 0.32, 46.13, 33.11
2018-05-22, p1631420.18o, 100, 50811, 0.35, 0.33, 46.12, 33.09
2018-05-21, p1631410.18o, 100, 50815, 0.35, 0.33, 46.09, 33.15
2018-05-20, p1631400.18o, 100, 50814, 0.35, 0.33, 46.19, 33.29
2018-05-19, p1631390.18o, 100, 50815, 0.35, 0.33, 46.25, 33.23
2018-05-18, p1631380.18o, 99, 49746, 0.35, 0.33, 46.17, 33.06
2018-05-17, p1631370.18o, 100, 50808, 0.35, 0.33, 46.2, 33.24
2018-05-16, p1631360.18o, 100, 50807, 0.35, 0.33, 46.23, 33.34
2018-05-15, p1631350.18o, 100, 50814, 0.35, 0.33, 46.15, 33.22
2018-05-14, p1631340.18o, 99, 50500, 0.36, 0.33, 46.1, 33.16
2018-05-13, p1631330.18o, 98, 49910, 0.36, 0.33, 46.13, 33.03
2018-05-12, p1631320.18o, 100, 50800, 0.36, 0.33, 46.2, 33.15
2018-05-11, p1631310.18o, 100, 50816, 0.36, 0.34, 46.2, 33.23
2018-05-10, p1631300.18o, 100, 50817, 0.36, 0.34, 46.2, 33.23
2018-05-09, p1631290.18o, 100, 50790, 0.36, 0.33, 46.14, 33.16
2018-05-08, p1631280.18o, 100, 50805, 0.38, 0.33, 46.05, 33.04
2018-05-07, p1631270.18o, 100, 50793, 0.37, 0.33, 46.09, 33.1
2018-05-06, p1631260.18o, 100, 50778, 0.37, 0.34, 46.2, 33.26
2018-05-05, p1631250.18o, 100, 25390, 0.38, 0.37, 46.21, 33.22
2018-05-04, p1631240.18o, 100, 7253, 0.37, 0.35, 45.97, 35.39
2018-05-03, p1631230.18o, 99, 49966, 0.4, 0.34, 46.17, 33.12
2018-05-02, p1631220.18o, 100, 50769, 0.4, 0.37, 46.19, 33.18
2018-05-01, p1631210.18o, 100, 4229, 0.4, 0.37, 45.87, 35.38
2018-04-30, p1631200.18o, 100, 50771, 0.41, 0.37, 46.21, 33.33
2018-04-29, p1631190.18o, 100, 25383, 0.39, 0.36, 46.32, 33.42
2018-04-28, p1631180.18o, 100, 25386, 0.42, 0.38, 46.26, 33.37
2018-04-27, p1631170.18o, 99, 4491, 0.39, 0.35, 45.96, 35.48
2018-04-26, p1631160.18o, 100, 50746, 0.38, 0.35, 46.33, 33.38
2018-04-25, p1631150.18o, 100, 16911, 0.38, 0.36, 46.2, 33.15
2018-04-24, p1631140.18o, 100, 16914, 0.39, 0.35, 46.02, 32.94
2018-04-23, p1631130.18o, 100, 50740, 0.41, 0.34, 46.1, 33.07
2018-04-22, p1631120.18o, 100, 10149, 0.41, 0.36, 46.22, 33.23
2018-04-21, p1631110.18o, 100, 25366, 0.39, 0.36, 46.17, 33.19
2018-04-20, p1631100.18o, 100, 50736, 0.4, 0.36, 46.25, 33.3
2018-04-19, p1631090.18o, 100, 16915, 0.4, 0.35, 46.32, 33.44
2018-04-18, p1631080.18o, 99, 16648, 0.42, 0.36, 46.15, 33.27
2018-04-17, p1631070.18o, 100, 16794, 0.42, 0.38, 45.62, 38.18
2018-04-16, p1631060.18o, 100, 50742, 0.4, 0.34, 45.58, 39.3
2018-04-15, p1631050.18o, 100, 8456, 0.4, 0.35, 45.5, 39.19
2018-04-14, p1631040.18o, 100, 16917, 0.4, 0.36, 45.42, 39.02
2018-04-13, p1631030.18o, 99, 12567, 0.4, 0.35, 46.02, 35.59
2018-04-12, p1631020.18o, 99, 50444, 0.42, 0.45, 46.28, 33.45
2018-04-11, p1631010.18o, 100, 50767, 0.39, 0.34, 46.29, 33.36
2018-04-10, p1631000.18o, 100, 25377, 0.39, 0.36, 46.26, 33.23
2018-04-09, p1630990.18o, 100, 16914, 0.4, 0.36, 46.25, 33.24
2018-04-08, p1630980.18o, 100, 50752, 0.4, 0.36, 46.25, 33.34
2018-04-07, p1630970.18o, 100, 16917, 0.41, 0.35, 46.2, 33.22
2018-04-06, p1630960.18o, 100, 50753, 0.41, 0.36, 46.28, 33.31
2018-04-05, p1630950.18o, 100, 16692, 0.39, 0.36, 46.35, 33.49
2018-04-04, p1630940.18o, 100, 25371, 0.4, 0.35, 46.16, 33.23
2018-04-03, p1630930.18o, 100, 16912, 0.45, 0.37, 46.19, 33.27
2018-04-02, p1630920.18o, 100, 16913, 0.42, 0.35, 46.19, 33.28
2018-04-01, p1630910.18o, 100, 50750, 0.39, 0.35, 46.15, 33.16
2018-03-31, p1630900.18o, 100, 50735, 0.39, 0.34, 46.19, 33.17
2018-03-30, p1630890.18o, 100, 16908, 0.41, 0.36, 46.22, 33.13
2018-03-29, p1630880.18o, 100, 16909, 0.42, 0.35, 46.19, 33.12
2018-03-28, p1630870.18o, 100, 25363, 0.39, 0.36, 46.12, 33.12
2018-03-27, p1630860.18o, 100, 50718, 0.41, 0.36, 46.18, 33.27
2018-03-26, p1630850.18o, 100, 16908, 0.41, 0.37, 46.29, 33.48
2018-03-25, p1630840.18o, 100, 50727, 0.39, 0.36, 46.21, 33.23
2018-03-24, p1630830.18o, 100, 25363, 0.42, 0.34, 46.46, 33.64
2018-03-23, p1630820.18o, 100, 16910, 0.39, 0.36, 46.49, 33.65
2018-03-22, p1630810.18o, 100, 50718, 0.4, 0.35, 46.36, 33.41
2018-03-21, p1630800.18o, 99, 25018, 0.39, 0.34, 46.33, 33.5
2018-03-20, p1630790.18o, 100, 49094, 0.38, 0.35, 46.42, 33.57
2018-03-19, p1630780.18o, 100, 24547, 0.39, 0.36, 46.44, 33.59
2018-03-18, p1630770.18o, 100, 49087, 0.4, 0.37, 46.47, 33.65
2018-03-17, p1630760.18o, 100, 49109, 0.38, 0.34, 46.57, 33.75
2018-03-16, p1630750.18o, 100, 49083, 0.39, 0.35, 46.71, 33.83
2018-03-15, p1630740.18o, 99, 23828, 0.4, 0.37, 46.55, 33.61
2018-03-14, p1630730.18o, 100, 49077, 0.39, 0.35, 46.5, 33.64
2018-03-13, p1630720.18o, 100, 49076, 0.39, 0.34, 46.4, 33.47
2018-03-12, p1630710.18o, 100, 9813, 0.41, 0.35, 46.35, 33.36
2018-03-11, p1630700.18o, 100, 49062, 0.39, 0.36, 46.42, 33.44
2018-03-10, p1630690.18o, 100, 49059, 0.4, 0.36, 46.52, 33.54
2018-03-09, p1630680.18o, 100, 23841, 0.4, 0.35, 46.52, 33.51
2018-03-08, p1630670.18o, 100, 16352, 0.4, 0.35, 46.53, 33.6
2018-03-07, p1630660.18o, 100, 49054, 0.4, 0.36, 46.52, 33.58
2018-03-06, p1630650.18o, 100, 16348, 0.42, 0.36, 46.47, 33.54
2018-03-05, p1630640.18o, 100, 16349, 0.41, 0.35, 46.46, 33.59
2018-03-04, p1630630.18o, 100, 49058, 0.37, 0.34, 46.59, 33.73
2018-03-03, p1630620.18o, 100, 49044, 0.4, 0.33, 46.57, 33.79
2018-03-02, p1630610.18o, 100, 16350, 0.4, 0.34, 46.38, 33.68
2018-03-01, p1630600.18o, 99, 24120, 0.38, 0.34, 46.47, 33.75
2018-02-28, p1630590.18o, 100, 24529, 0.39, 0.36, 46.47, 33.79
2018-02-27, p1630580.18o, 100, 49059, 0.39, 0.36, 46.42, 33.73
2018-02-26, p1630570.18o, 100, 24531, 0.4, 0.34, 46.35, 33.62
2018-02-25, p1630560.18o, 100, 24527, 0.39, 0.35, 46.49, 33.79
2018-02-24, p1630550.18o, 100, 24516, 0.38, 0.36, 46.56, 33.88
2018-02-23, p1630540.18o, 100, 16341, 0.4, 0.35, 46.64, 33.9
2018-02-22, p1630530.18o, 100, 16345, 0.39, 0.35, 46.69, 33.89
2018-02-21, p1630520.18o, 100, 12265, 0.38, 0.34, 46.54, 33.8
2018-02-20, p1630510.18o, 100, 16343, 0.38, 0.36, 46.5, 33.84
2018-02-19, p1630500.18o, 100, 49040, 0.36, 0.33, 46.65, 33.98
2018-02-18, p1630490.18o, 100, 49032, 0.37, 0.34, 46.56, 33.78
2018-02-17, p1630480.18o, 100, 16344, 0.41, 0.35, 46.52, 33.65
2018-02-16, p1630470.18o, 100, 16343, 0.4, 0.35, 46.52, 33.68
2018-02-15, p1630460.18o, 100, 16340, 0.4, 0.36, 46.57, 33.77
2018-02-14, p1630450.18o, 99, 6895, 0.39, 0.34, 46.52, 33.7
2018-02-13, p1630440.18o, 100, 16046, 0.38, 0.36, 46.47, 33.62
2018-02-12, p1630430.18o, 100, 24504, 0.39, 0.36, 46.53, 33.75
2018-02-11, p1630420.18o, 100, 12250, 0.39, 0.34, 46.56, 33.78
2018-02-10, p1630410.18o, 100, 16331, 0.38, 0.36, 46.51, 33.62
2018-02-09, p1630400.18o, 100, 16332, 0.38, 0.35, 46.37, 33.31
2018-02-08, p1630390.18o, 100, 49003, 0.39, 0.35, 46.51, 33.48
2018-02-07, p1630380.18o, 100, 16335, 0.39, 0.35, 46.4, 33.36
2018-02-06, p1630370.18o, 100, 9800, 0.39, 0.38, 46.39, 33.42
2018-02-05, p1630360.18o, 100, 24507, 0.39, 0.35, 46.43, 33.37
2018-02-04, p1630350.18o, 100, 16328, 0.43, 0.35, 46.39, 33.26
2018-02-03, p1630340.18o, 99, 16183, 0.41, 0.35, 46.48, 33.36
2018-02-02, p1630330.18o, 99, 24249, 0.4, 0.35, 46.54, 33.47
2018-02-01, p1630320.18o, 100, 24494, 0.41, 0.37, 46.48, 33.55
2018-01-31, p1630310.18o, 100, 16126, 0.42, 0.37, 46.49, 33.63
2018-01-30, p1630300.18o, 100, 48966, 0.4, 0.35, 46.53, 33.51
2018-01-29, p1630290.18o, 100, 24490, 0.4, 0.37, 46.45, 33.5
2018-01-28, p1630280.18o, 100, 48978, 0.39, 0.35, 46.47, 33.61
2018-01-27, p1630270.18o, 100, 16325, 0.38, 0.34, 46.5, 33.74
2018-01-26, p1630260.18o, 100, 24486, 0.41, 0.36, 46.57, 33.86
2018-01-25, p1630250.18o, 100, 48972, 0.38, 0.36, 46.51, 33.77
2018-01-24, p1630240.18o, 100, 24486, 0.39, 0.37, 46.46, 33.61
2018-01-23, p1630230.18o, 100, 25265, 0.39, 0.35, 46.59, 33.76
2018-01-22, p1630220.18o, 100, 25283, 0.4, 0.35, 46.44, 33.62
2018-01-21, p1630210.18o, 100, 25286, 0.38, 0.37, 46.5, 33.75
2018-01-20, p1630200.18o, 100, 16860, 0.37, 0.33, 46.5, 33.74
2018-01-19, p1630190.18o, 100, 50576, 0.4, 0.35, 46.71, 33.89
2018-01-18, p1630180.18o, 100, 50574, 0.4, 0.35, 46.42, 33.58
2018-01-17, p1630170.18o, 100, 50568, 0.39, 0.35, 46.37, 33.53
2018-01-16, p1630160.18o, 100, 16856, 0.39, 0.35, 46.52, 33.64
2018-01-15, p1630150.18o, 100, 25287, 0.38, 0.34, 46.45, 33.63
2018-01-14, p1630140.18o, 100, 12641, 0.38, 0.34, 46.38, 33.39
2018-01-13, p1630130.18o, 100, 50560, 0.39, 0.35, 46.43, 33.59
2018-01-12, p1630120.18o, 100, 25282, 0.38, 0.35, 46.5, 33.65
2018-01-11, p1630110.18o, 100, 50550, 0.38, 0.33, 46.58, 33.71
2018-01-10, p1630100.18o, 100, 50531, 0.39, 0.35, 46.55, 33.77
2018-01-09, p1630090.18o, 100, 50529, 0.38, 0.34, 46.57, 33.66
2018-01-08, p1630080.18o, 100, 25267, 0.38, 0.34, 46.56, 33.69
2018-01-07, p1630070.18o, 100, 50541, 0.37, 0.35, 46.64, 33.79
2018-01-06, p1630060.18o, 100, 50535, 0.38, 0.34, 46.62, 33.74
2018-01-05, p1630050.18o, 100, 50536, 0.4, 0.34, 46.55, 33.58
2018-01-04, p1630040.18o, 100, 50548, 0.37, 0.34, 46.57, 33.61
2018-01-03, p1630030.18o, 100, 25265, 0.41, 0.36, 46.55, 33.64
2018-01-02, p1630020.18o, 100, 12633, 0.38, 0.35, 46.57, 33.61
2018-01-01, p1630010.18o, 100, 25264, 0.38, 0.35, 46.56, 33.6
2017-12-31, p1633650.17o, 100, 16838, 0.38, 0.35, 46.56, 33.55
2017-12-30, p1633640.17o, 100, 25260, 0.4, 0.34, 46.63, 33.66
2017-12-29, p1633630.17o, 100, 25267, 0.38, 0.35, 46.63, 33.72
2017-12-28, p1633620.17o, 100, 50540, 0.39, 0.33, 46.61, 33.68
2017-12-27, p1633610.17o, 100, 25265, 0.37, 0.34, 46.62, 33.77
2017-12-26, p1633600.17o, 100, 50530, 0.37, 0.34, 46.59, 33.71
2017-12-25, p1633590.17o, 100, 50530, 0.38, 0.35, 46.62, 33.74
2017-12-24, p1633580.17o, 100, 10104, 0.38, 0.34, 46.66, 33.82
2017-12-23, p1633570.17o, 100, 25252, 0.38, 0.35, 46.71, 33.89
2017-12-22, p1633560.17o, 100, 50505, 0.39, 0.35, 46.73, 33.89
2017-12-21, p1633550.17o, 100, 16833, 0.4, 0.35, 46.72, 33.92
2017-12-20, p1633540.17o, 100, 12623, 0.38, 0.33, 46.69, 33.89
2017-12-19, p1633530.17o, 100, 24947, 0.38, 0.35, 46.61, 33.74
2017-12-18, p1633520.17o, 100, 12622, 0.4, 0.35, 46.63, 33.72
2017-12-17, p1633510.17o, 100, 50489, 0.39, 0.36, 46.63, 33.76
2017-12-16, p1633500.17o, 100, 25241, 0.39, 0.34, 46.64, 33.78
2017-12-15, p1633490.17o, 97, 24564, 0.39, 0.36, 46.61, 33.64
2017-12-14, p1633480.17o, 99, 16372, 0.39, 0.35, 46.53, 33.49
2017-12-13, p1633470.17o, 100, 16821, 0.37, 0.34, 46.61, 33.72
2017-12-12, p1633460.17o, 100, 25248, 0.38, 0.34, 46.61, 33.75
2017-12-11, p1633450.17o, 100, 50493, 0.38, 0.35, 46.59, 33.69
2017-12-10, p1633440.17o, 100, 10096, 0.39, 0.34, 46.6, 33.65
2017-12-09, p1633430.17o, 100, 50493, 0.38, 0.34, 46.59, 33.66
2017-12-08, p1633420.17o, 100, 50495, 0.41, 0.35, 46.62, 33.73
2017-12-07, p1633410.17o, 100, 25252, 0.39, 0.34, 46.54, 33.6
2017-12-06, p1633400.17o, 100, 50506, 0.4, 0.33, 46.55, 33.59
2017-12-05, p1633390.17o, 100, 16830, 0.38, 0.35, 46.57, 33.69
2017-12-04, p1633380.17o, 100, 50480, 0.39, 0.36, 46.56, 33.7
2017-12-03, p1633370.17o, 100, 50491, 0.38, 0.33, 46.61, 33.77
2017-12-02, p1633360.17o, 100, 25239, 0.37, 0.34, 46.65, 33.83
2017-12-01, p1633350.17o, 100, 16828, 0.38, 0.34, 46.62, 33.74
2017-11-30, p1633340.17o, 100, 50494, 0.38, 0.35, 46.59, 33.71
2017-11-29, p1633330.17o, 100, 50472, 0.4, 0.34, 46.63, 33.78
2017-11-28, p1633320.17o, 100, 50473, 0.39, 0.34, 46.64, 33.8
2017-11-27, p1633310.17o, 100, 50470, 0.37, 0.34, 46.53, 33.66
2017-11-26, p1633300.17o, 100, 25230, 0.4, 0.37, 46.47, 33.47
2017-11-25, p1633290.17o, 100, 50458, 0.39, 0.35, 46.57, 33.61
2017-11-24, p1633280.17o, 100, 25231, 0.38, 0.34, 46.47, 33.48
2017-11-23, p1633270.17o, 100, 50457, 0.39, 0.34, 46.47, 33.47
2017-11-22, p1633260.17o, 100, 50379, 0.38, 0.35, 46.53, 33.52
2017-11-21, p1633250.17o, 100, 16820, 0.38, 0.34, 46.5, 33.5
2017-11-20, p1633240.17o, 100, 50451, 0.4, 0.35, 46.5, 33.56
2017-11-19, p1633230.17o, 100, 50431, 0.38, 0.34, 46.7, 33.86
2017-11-18, p1633220.17o, 100, 50254, 0.38, 0.35, 46.69, 33.87
2017-11-17, p1633210.17o, 100, 25208, 0.38, 0.34, 46.56, 33.69
2017-11-16, p1633200.17o, 100, 50408, 0.38, 0.34, 46.58, 33.71
2017-11-15, p1633190.17o, 100, 50413, 0.39, 0.34, 46.66, 33.79
2017-11-14, p1633180.17o, 100, 25208, 0.38, 0.33, 46.6, 33.71
2017-11-13, p1633170.17o, 100, 50421, 0.37, 0.34, 46.57, 33.61
2017-11-12, p1633160.17o, 100, 25209, 0.39, 0.34, 46.59, 33.66
2017-11-11, p1633150.17o, 100, 50417, 0.4, 0.34, 46.71, 33.77
2017-11-10, p1633140.17o, 100, 50415, 0.38, 0.35, 46.65, 33.68
2017-11-09, p1633130.17o, 99, 49681, 0.38, 0.35, 46.72, 33.84
2017-11-08, p1633120.17o, 100, 50413, 0.38, 0.34, 46.71, 33.81
2017-11-07, p1633110.17o, 100, 50394, 0.38, 0.33, 46.71, 33.81
2017-11-06, p1633100.17o, 100, 50402, 0.37, 0.33, 46.71, 33.83
2017-11-05, p1633090.17o, 100, 50401, 0.38, 0.34, 46.8, 33.99
2017-11-04, p1633080.17o, 100, 50397, 0.39, 0.35, 46.69, 33.81
2017-11-03, p1633070.17o, 100, 50401, 0.37, 0.34, 46.63, 33.69
2017-11-02, p1633060.17o, 99, 48958, 0.38, 0.34, 46.57, 33.63
2017-11-01, p1633050.17o, 100, 50416, 0.37, 0.34, 46.65, 33.64
2017-10-31, p1633040.17o, 100, 50412, 0.37, 0.34, 46.58, 33.57
2017-10-30, p1633030.17o, 100, 50410, 0.37, 0.34, 46.63, 33.63
2017-10-29, p1633020.17o, 100, 50415, 0.38, 0.33, 46.62, 33.57
2017-10-28, p1633010.17o, 100, 25188, 0.38, 0.34, 46.52, 33.39
2017-10-27, p1633000.17o, 99, 49837, 0.38, 0.35, 46.5, 33.36
2017-10-26, p1632990.17o, 100, 50391, 0.42, 0.35, 46.54, 33.36
2017-10-25, p1632980.17o, 100, 25196, 0.39, 0.36, 46.52, 33.32
2017-10-24, p1632970.17o, 100, 25194, 0.39, 0.36, 46.51, 33.27
2017-10-23, p1632960.17o, 99, 50399, 0.38, 0.33, 46.56, 33.39
2017-10-22, p1632950.17o, 100, 50399, 0.37, 0.33, 46.63, 33.6
2017-10-21, p1632940.17o, 100, 25204, 0.36, 0.33, 46.66, 33.78
2017-10-20, p1632930.17o, 100, 50176, 0.38, 0.33, 46.64, 33.69
2017-10-19, p1632920.17o, 99, 49578, 0.36, 0.33, 46.73, 33.77
2017-10-18, p1632910.17o, 100, 25204, 0.38, 0.33, 46.53, 33.48
2017-10-17, p1632900.17o, 100, 25208, 0.38, 0.34, 46.51, 33.42
2017-10-16, p1632890.17o, 100, 25209, 0.39, 0.36, 46.55, 33.45
2017-10-15, p1632880.17o, 100, 50395, 0.37, 0.33, 46.57, 33.5
2017-10-14, p1632870.17o, 100, 12602, 0.36, 0.33, 46.56, 33.55
2017-10-13, p1632860.17o, 100, 25205, 0.37, 0.33, 46.62, 33.66
2017-10-12, p1632850.17o, 99, 49346, 0.37, 0.33, 46.56, 33.59
2017-10-11, p1632840.17o, 100, 50431, 0.37, 0.34, 46.62, 33.68
2017-10-10, p1632830.17o, 100, 50437, 0.38, 0.33, 46.65, 33.63
2017-10-09, p1632820.17o, 100, 50442, 0.38, 0.34, 46.6, 33.52
2017-10-08, p1632810.17o, 100, 50436, 0.38, 0.35, 46.62, 33.62
2017-10-07, p1632800.17o, 100, 50435, 0.37, 0.36, 46.54, 33.41
2017-10-06, p1632790.17o, 100, 25220, 0.38, 0.33, 46.57, 33.46
2017-10-05, p1632780.17o, 100, 50229, 0.38, 0.34, 46.56, 33.47
2017-10-04, p1632770.17o, 99, 16609, 0.39, 0.34, 46.61, 33.6
2017-10-03, p1632760.17o, 100, 50454, 0.38, 0.34, 46.61, 33.59
2017-10-02, p1632750.17o, 100, 25225, 0.38, 0.36, 46.65, 33.67
2017-10-01, p1632740.17o, 100, 50456, 0.37, 0.33, 46.58, 33.57
2017-09-30, p1632730.17o, 100, 25226, 0.38, 0.33, 46.57, 33.54
2017-09-29, p1632720.17o, 100, 50444, 0.37, 0.34, 46.58, 33.52
2017-09-28, p1632710.17o, 100, 12607, 0.39, 0.35, 46.49, 33.32
2017-09-27, p1632700.17o, 100, 25216, 0.39, 0.35, 46.44, 33.21
2017-09-26, p1632690.17o, 100, 16807, 0.39, 0.34, 46.54, 33.36
2017-09-25, p1632680.17o, 100, 25215, 0.38, 0.34, 46.54, 33.4
2017-09-24, p1632670.17o, 100, 50422, 0.4, 0.34, 46.51, 33.43
2017-09-23, p1632660.17o, 100, 50428, 0.38, 0.34, 46.59, 33.55
2017-09-22, p1632650.17o, 100, 50429, 0.39, 0.35, 46.63, 33.62
2017-09-21, p1632640.17o, 100, 50430, 0.37, 0.33, 46.6, 33.63
2017-09-20, p1632630.17o, 97, 24508, 0.38, 0.34, 46.56, 33.44
2017-09-19, p1632620.17o, 100, 50417, 0.36, 0.35, 46.61, 33.61
2017-09-18, p1632610.17o, 97, 48998, 0.36, 0.33, 46.56, 33.38
2017-09-17, p1632600.17o, 99, 49339, 0.37, 0.34, 46.52, 33.43
2017-09-16, p1632590.17o, 100, 50413, 0.37, 0.33, 46.56, 33.48
2017-09-15, p1632580.17o, 100, 48751, 0.37, 0.33, 46.46, 33.42
2017-09-14, p1632570.17o, 98, 47495, 0.39, 0.35, 46.45, 33.34
2017-09-13, p1632560.17o, 100, 48734, 0.38, 0.33, 46.39, 33.26
2017-09-12, p1632550.17o, 99, 24583, 0.38, 0.34, 46.35, 33.03
2017-09-11, p1632540.17o, 100, 50418, 0.39, 0.34, 46.42, 33.11
2017-09-10, p1632530.17o, 100, 50436, 0.39, 0.35, 46.48, 33.28
2017-09-09, p1632520.17o, 100, 50435, 0.37, 0.33, 46.55, 33.34
2017-09-08, p1632510.17o, 100, 50432, 0.37, 0.32, 46.56, 33.43
2017-09-07, p1632500.17o, 99, 49481, 0.37, 0.33, 46.52, 33.44
2017-09-06, p1632490.17o, 100, 25223, 0.36, 0.32, 46.51, 33.25
2017-09-05, p1632480.17o, 100, 50437, 0.38, 0.33, 46.5, 33.25
2017-09-04, p1632470.17o, 100, 25222, 0.39, 0.35, 46.38, 32.96
2017-09-03, p1632460.17o, 100, 50452, 0.38, 0.34, 46.39, 32.95
2017-09-02, p1632450.17o, 100, 16818, 0.38, 0.34, 46.44, 33.03
2017-09-01, p1632440.17o, 100, 50452, 0.37, 0.33, 46.44, 33.08
2017-08-31, p1632430.17o, 100, 24852, 0.37, 0.35, 46.44, 33.2
2017-08-30, p1632420.17o, 100, 50438, 0.38, 0.34, 46.57, 33.38
2017-08-29, p1632410.17o, 100, 24879, 0.38, 0.34, 46.51, 33.23
2017-08-28, p1632400.17o, 100, 25223, 0.4, 0.33, 46.43, 33.08
2017-08-27, p1632390.17o, 100, 50447, 0.38, 0.33, 46.48, 33.12
2017-08-26, p1632380.17o, 100, 50455, 0.37, 0.33, 46.65, 33.28
2017-08-25, p1632370.17o, 99, 49643, 0.38, 0.35, 46.63, 33.28
2017-08-24, p1632360.17o, 100, 50469, 0.37, 0.33, 46.67, 33.39
2017-08-23, p1632350.17o, 100, 50480, 0.39, 0.34, 46.58, 33.35
2017-08-22, p1632340.17o, 99, 49653, 0.36, 0.32, 46.51, 33.36
2017-08-21, p1632330.17o, 100, 50468, 0.36, 0.32, 46.58, 33.46
2017-08-20, p1632320.17o, 100, 50473, 0.37, 0.33, 46.59, 33.43
2017-08-19, p1632310.17o, 100, 50466, 0.38, 0.32, 46.5, 33.23
2017-08-18, p1632300.17o, 100, 50470, 0.37, 0.33, 46.52, 33.32
2017-08-17, p1632290.17o, 100, 50473, 0.36, 0.33, 46.55, 33.36
2017-08-16, p1632280.17o, 100, 50475, 0.36, 0.33, 46.56, 33.38
2017-08-15, p1632270.17o, 100, 50478, 0.37, 0.33, 46.54, 33.38
2017-08-14, p1632260.17o, 100, 50477, 0.37, 0.33, 46.55, 33.35
2017-08-13, p1632250.17o, 100, 50473, 0.38, 0.33, 46.57, 33.36
2017-08-12, p1632240.17o, 100, 50478, 0.37, 0.33, 46.52, 33.31
2017-08-11, p1632230.17o, 99, 49942, 0.38, 0.33, 46.53, 33.26
2017-08-10, p1632220.17o, 99, 49924, 0.37, 0.33, 46.57, 33.4
2017-08-09, p1632210.17o, 100, 50482, 0.36, 0.32, 46.54, 33.33
2017-08-08, p1632200.17o, 100, 50477, 0.37, 0.33, 46.51, 33.28
2017-08-07, p1632190.17o, 100, 50479, 0.36, 0.33, 46.57, 33.35
2017-08-06, p1632180.17o, 100, 50484, 0.37, 0.32, 46.56, 33.34
2017-08-05, p1632170.17o, 100, 50480, 0.37, 0.33, 46.51, 33.27
2017-08-04, p1632160.17o, 100, 25238, 0.36, 0.33, 46.51, 33.23
2017-08-03, p1632150.17o, 100, 24641, 0.39, 0.33, 46.48, 33.07
2017-08-02, p1632140.17o, 100, 50478, 0.37, 0.34, 46.43, 33.07
2017-08-01, p1632130.17o, 100, 50481, 0.36, 0.32, 46.47, 33.18
2017-07-31, p1632120.17o, 100, 50480, 0.37, 0.33, 46.54, 33.27
2017-07-30, p1632110.17o, 100, 50483, 0.38, 0.33, 46.49, 33.17
2017-07-29, p1632100.17o, 100, 50483, 0.36, 0.32, 46.49, 33.25
2017-07-28, p1632090.17o, 100, 50483, 0.37, 0.33, 46.51, 33.77
2017-07-27, p1632080.17o, 100, 50491, 0.38, 0.34, 46.48, 33.71
2017-07-26, p1632070.17o, 100, 50489, 0.36, 0.33, 46.48, 33.75
2017-07-25, p1632060.17o, 100, 50485, 0.36, 0.32, 46.57, 33.38
2017-07-24, p1632050.17o, 100, 50488, 0.36, 0.33, 46.56, 33.3
2017-07-23, p1632040.17o, 100, 50488, 0.37, 0.32, 46.49, 33.16
2017-07-22, p1632030.17o, 100, 50485, 0.37, 0.33, 46.49, 33.22
2017-07-21, p1632020.17o, 100, 50493, 0.36, 0.32, 46.55, 33.82
2017-07-20, p1632010.17o, 100, 50491, 0.36, 0.32, 46.53, 33.78
2017-07-19, p1632000.17o, 100, 12622, 0.36, 0.33, 46.5, 33.76
2017-07-18, p1631990.17o, 100, 50489, 0.36, 0.32, 46.6, 33.42
2017-07-17, p1631980.17o, 100, 50485, 0.36, 0.32, 46.56, 33.32
2017-07-16, p1631970.17o, 100, 50494, 0.36, 0.32, 46.5, 33.21
2017-07-15, p1631960.17o, 100, 50493, 0.36, 0.32, 46.53, 33.24
2017-07-14, p1631950.17o, 99, 50207, 0.36, 0.32, 46.55, 33.31
2017-07-13, p1631940.17o, 100, 49769, 0.36, 0.32, 46.48, 33.2
2017-07-12, p1631930.17o, 100, 50465, 0.36, 0.32, 46.48, 33.2
2017-07-11, p1631920.17o, 100, 50471, 0.36, 0.32, 46.54, 33.3
2017-07-10, p1631910.17o, 100, 50473, 0.36, 0.32, 46.47, 33.2
2017-07-09, p1631900.17o, 100, 50464, 0.37, 0.32, 46.47, 33.2
2017-07-08, p1631890.17o, 100, 50473, 0.35, 0.32, 46.52, 33.25
2017-07-07, p1631880.17o, 100, 50314, 0.35, 0.32, 46.53, 33.28
2017-07-06, p1631870.17o, 99, 49210, 0.35, 0.32, 46.46, 33.23
2017-07-05, p1631860.17o, 100, 50484, 0.35, 0.32, 46.54, 33.35
2017-07-04, p1631850.17o, 100, 50479, 0.35, 0.32, 46.55, 33.3
2017-07-03, p1631840.17o, 100, 50480, 0.35, 0.32, 46.48, 33.21
2017-07-02, p1631830.17o, 100, 50485, 0.35, 0.32, 46.49, 33.24
2017-07-01, p1631820.17o, 100, 50478, 0.36, 0.32, 46.59, 33.38
2017-06-30, p1631810.17o, 100, 49712, 0.35, 0.32, 46.48, 33.22
2017-06-29, p1631800.17o, 100, 50225, 0.35, 0.32, 46.51, 33.31
2017-06-28, p1631790.17o, 100, 50466, 0.35, 0.32, 46.56, 33.33
2017-06-27, p1631780.17o, 100, 50463, 0.35, 0.32, 46.58, 33.39
2017-06-26, p1631770.17o, 100, 50466, 0.35, 0.32, 46.55, 33.41
2017-06-25, p1631760.17o, 100, 50471, 0.35, 0.32, 46.57, 33.37
2017-06-24, p1631750.17o, 100, 50469, 0.35, 0.32, 46.56, 33.23
2017-06-23, p1631740.17o, 100, 50470, 0.36, 0.32, 46.42, 33.01
2017-06-22, p1631730.17o, 100, 49773, 0.35, 0.32, 46.49, 33.19
2017-06-21, p1631720.17o, 99, 49813, 0.35, 0.32, 46.57, 33.25
2017-06-20, p1631710.17o, 100, 50469, 0.35, 0.33, 46.5, 33.19
2017-06-19, p1631700.17o, 100, 50453, 0.35, 0.32, 46.44, 33.07
2017-06-18, p1631690.17o, 100, 50448, 0.35, 0.32, 46.52, 33.18
2017-06-17, p1631680.17o, 100, 50454, 0.35, 0.32, 46.59, 33.36
2017-06-16, p1631670.17o, 100, 50209, 0.35, 0.32, 46.52, 33.31
2017-06-15, p1631660.17o, 99, 49948, 0.35, 0.32, 46.6, 33.48
2017-06-14, p1631650.17o, 100, 50468, 0.35, 0.32, 46.69, 33.48
2017-06-13, p1631640.17o, 100, 50474, 0.35, 0.33, 46.6, 33.51
2017-06-12, p1631630.17o, 100, 50469, 0.35, 0.32, 46.61, 33.6
2017-06-11, p1631620.17o, 100, 50487, 0.35, 0.32, 46.73, 33.7
2017-06-10, p1631610.17o, 100, 50490, 0.35, 0.32, 46.66, 33.59
2017-06-09, p1631600.17o, 100, 50481, 0.35, 0.33, 46.57, 33.47
2017-06-08, p1631590.17o, 100, 50467, 0.35, 0.32, 46.64, 33.54
2017-06-07, p1631580.17o, 99, 49682, 0.34, 0.32, 46.68, 33.55
2017-06-06, p1631570.17o, 100, 50472, 0.34, 0.32, 46.54, 33.33
2017-06-05, p1631560.17o, 100, 50455, 0.35, 0.32, 46.6, 33.41
2017-06-04, p1631550.17o, 100, 50457, 0.34, 0.32, 46.71, 33.56
2017-06-03, p1631540.17o, 100, 50473, 0.34, 0.32, 46.57, 33.35
2017-06-02, p1631530.17o, 99, 48978, 0.35, 0.32, 46.53, 33.28
2017-06-01, p1631520.17o, 100, 50477, 0.34, 0.32, 46.63, 33.44
2017-05-31, p1631510.17o, 100, 50475, 0.34, 0.32, 46.64, 33.47
2017-05-30, p1631500.17o, 100, 50476, 0.34, 0.32, 46.57, 33.42
2017-05-29, p1631490.17o, 100, 50477, 0.34, 0.32, 46.6, 33.39
2017-05-28, p1631480.17o, 100, 50471, 0.34, 0.32, 46.67, 33.51
2017-05-27, p1631470.17o, 100, 50479, 0.34, 0.32, 46.59, 33.46
2017-05-26, p1631460.17o, 100, 50476, 0.34, 0.32, 46.62, 33.51
2017-05-25, p1631450.17o, 100, 50469, 0.34, 0.32, 46.67, 33.51
2017-05-24, p1631440.17o, 100, 50460, 0.35, 0.32, 46.52, 33.23
2017-05-23, p1631430.17o, 98, 49369, 0.35, 0.33, 46.47, 33.06
2017-05-22, p1631420.17o, 100, 50231, 0.35, 0.32, 46.52, 33.23
2017-05-21, p1631410.17o, 100, 50462, 0.35, 0.33, 46.58, 33.32
2017-05-20, p1631400.17o, 99, 49966, 0.36, 0.32, 46.43, 33.14
2017-05-18, p1631380.17o, 100, 49718, 0.35, 0.33, 46.81, 33.75
2017-05-17, p1631370.17o, 100, 50457, 0.36, 0.33, 46.66, 33.64
2017-05-16, p1631360.17o, 100, 50457, 0.36, 0.32, 46.71, 33.71
2017-05-15, p1631350.17o, 100, 50465, 0.35, 0.32, 46.75, 33.71
2017-05-14, p1631340.17o, 100, 50454, 0.35, 0.32, 46.73, 33.7
2017-05-13, p1631330.17o, 100, 50457, 0.36, 0.33, 46.71, 33.72
2017-05-12, p1631320.17o, 100, 50454, 0.35, 0.33, 46.74, 33.75
2017-05-11, p1631310.17o, 100, 50451, 0.35, 0.32, 46.73, 33.7
2017-05-10, p1631300.17o, 100, 50455, 0.36, 0.33, 46.56, 33.4
2017-05-09, p1631290.17o, 100, 50442, 0.36, 0.33, 46.59, 33.41
2017-05-08, p1631280.17o, 100, 50444, 0.36, 0.32, 46.69, 33.55
2017-05-06, p1631260.17o, 100, 50472, 0.35, 0.33, 46.69, 33.7
2017-05-05, p1631250.17o, 99, 49295, 0.37, 0.33, 46.68, 33.58
2017-05-04, p1631240.17o, 100, 50488, 0.37, 0.34, 46.53, 33.19
2017-05-03, p1631230.17o, 100, 50489, 0.37, 0.33, 46.49, 33.14
2017-05-02, p1631220.17o, 100, 25245, 0.37, 0.33, 46.56, 33.35
2017-05-01, p1631210.17o, 100, 16833, 0.38, 0.33, 46.59, 33.4
2017-04-30, p1631200.17o, 100, 25251, 0.37, 0.35, 46.54, 33.38
2017-04-29, p1631190.17o, 100, 50519, 0.38, 0.35, 46.62, 33.51
2017-04-28, p1631180.17o, 98, 49390, 0.38, 0.34, 46.74, 33.68
2017-04-27, p1631170.17o, 100, 50521, 0.38, 0.35, 46.64, 33.59
2017-04-26, p1631160.17o, 100, 50535, 0.38, 0.34, 46.65, 33.62
2017-04-25, p1631150.17o, 100, 50541, 0.38, 0.34, 46.72, 33.78
2017-04-24, p1631140.17o, 100, 50545, 0.38, 0.34, 46.65, 33.66
2017-04-23, p1631130.17o, 100, 25275, 0.39, 0.35, 46.59, 33.55
2017-04-22, p1631120.17o, 100, 50527, 0.39, 0.35, 46.65, 33.59
2017-04-21, p1631110.17o, 97, 24614, 0.4, 0.34, 46.72, 33.61
2017-04-20, p1631100.17o, 100, 50550, 0.41, 0.35, 46.61, 33.59
2017-04-19, p1631090.17o, 100, 50551, 0.41, 0.36, 46.7, 33.66
2017-04-18, p1631080.17o, 100, 25281, 0.42, 0.35, 46.65, 33.55
2017-04-17, p1631070.17o, 100, 50550, 0.4, 0.34, 46.68, 33.73
2017-04-16, p1631060.17o, 100, 12640, 0.41, 0.34, 46.69, 33.73
2017-04-15, p1631050.17o, 100, 50570, 0.4, 0.35, 46.73, 33.73
2017-04-14, p1631040.17o, 100, 50571, 0.41, 0.34, 46.75, 33.8
2017-04-13, p1631030.17o, 100, 50568, 0.4, 0.35, 46.67, 33.77
2017-04-12, p1631020.17o, 100, 50571, 0.39, 0.35, 46.67, 33.72
2017-04-11, p1631010.17o, 100, 25278, 0.38, 0.36, 46.76, 33.83
2017-04-10, p1631000.17o, 100, 25282, 0.4, 0.34, 46.7, 33.69
2017-04-09, p1630990.17o, 100, 50559, 0.41, 0.34, 46.75, 33.85
2017-04-08, p1630980.17o, 100, 50563, 0.42, 0.36, 46.67, 33.72
2017-04-07, p1630970.17o, 100, 16852, 0.43, 0.36, 46.69, 33.74
2017-04-06, p1630960.17o, 100, 50559, 0.39, 0.35, 46.66, 33.7
2017-04-05, p1630950.17o, 100, 25278, 0.39, 0.35, 46.69, 33.71
2017-04-04, p1630940.17o, 100, 10116, 0.38, 0.35, 46.71, 33.62
2017-04-03, p1630930.17o, 100, 50566, 0.41, 0.35, 46.64, 33.61
2017-04-02, p1630920.17o, 100, 50569, 0.42, 0.37, 46.6, 33.46
2017-04-01, p1630910.17o, 100, 50566, 0.42, 0.34, 46.61, 33.52
2017-03-31, p1630900.17o, 100, 16856, 0.39, 0.36, 46.66, 33.68
2017-03-30, p1630890.17o, 100, 16852, 0.39, 0.36, 46.66, 33.7
2017-03-29, p1630880.17o, 100, 10109, 0.4, 0.36, 46.69, 33.68
2017-03-28, p1630870.17o, 100, 25277, 0.39, 0.34, 46.73, 33.72
2017-03-27, p1630860.17o, 100, 50556, 0.41, 0.34, 46.68, 33.74
2017-03-26, p1630850.17o, 100, 50573, 0.38, 0.34, 46.75, 33.84
2017-03-25, p1630840.17o, 100, 25287, 0.39, 0.34, 46.69, 33.7
2017-03-24, p1630830.17o, 100, 16859, 0.41, 0.35, 46.62, 33.64
2017-03-23, p1630820.17o, 100, 49238, 0.41, 0.35, 46.62, 33.72
2017-03-22, p1630810.17o, 100, 12644, 0.37, 0.34, 46.68, 33.74
2017-03-21, p1630800.17o, 100, 50582, 0.38, 0.34, 46.6, 33.62
2017-03-20, p1630790.17o, 100, 25288, 0.4, 0.34, 46.64, 33.64
2017-03-19, p1630780.17o, 100, 50572, 0.4, 0.35, 46.6, 33.53
2017-03-18, p1630770.17o, 100, 25293, 0.4, 0.35, 46.63, 33.67
2017-03-17, p1630760.17o, 99, 50578, 0.39, 0.36, 46.63, 33.63
2017-03-16, p1630750.17o, 100, 50578, 0.39, 0.34, 46.66, 33.66
2017-03-15, p1630740.17o, 100, 50586, 0.4, 0.34, 46.65, 33.63
2017-03-14, p1630730.17o, 100, 25298, 0.39, 0.34, 46.55, 33.37
2017-03-13, p1630720.17o, 100, 50594, 0.39, 0.35, 46.57, 33.45
2017-03-12, p1630710.17o, 100, 50601, 0.42, 0.38, 46.61, 33.52
2017-03-11, p1630700.17o, 100, 25297, 0.4, 0.34, 46.63, 33.59
2017-03-10, p1630690.17o, 100, 50583, 0.38, 0.34, 46.66, 33.6
2017-03-09, p1630680.17o, 100, 50586, 0.4, 0.34, 46.66, 33.61
2017-03-08, p1630670.17o, 99, 50177, 0.38, 0.34, 46.74, 33.82
2017-03-07, p1630660.17o, 100, 16862, 0.38, 0.34, 46.72, 33.88
2017-03-06, p1630650.17o, 100, 16860, 0.4, 0.36, 46.65, 33.77
2017-03-05, p1630640.17o, 100, 50581, 0.4, 0.34, 46.74, 33.89
2017-03-04, p1630630.17o, 100, 25293, 0.38, 0.34, 46.68, 33.79
2017-03-03, p1630620.17o, 100, 25293, 0.39, 0.34, 46.71, 33.77
2017-03-02, p1630610.17o, 100, 50590, 0.4, 0.35, 46.75, 33.76
2017-03-01, p1630600.17o, 100, 50586, 0.39, 0.34, 46.75, 33.84
2017-02-28, p1630590.17o, 100, 25292, 0.39, 0.35, 46.83, 33.98
2017-02-27, p1630580.17o, 100, 50587, 0.39, 0.33, 46.8, 33.97
2017-02-26, p1630570.17o, 100, 25297, 0.37, 0.33, 46.81, 33.98
2017-02-25, p1630560.17o, 100, 16857, 0.39, 0.35, 46.53, 33.53
2017-02-24, p1630550.17o, 100, 25290, 0.39, 0.34, 46.86, 34
2017-02-23, p1630540.17o, 100, 25288, 0.38, 0.34, 46.87, 33.99
2017-02-22, p1630530.17o, 100, 50580, 0.39, 0.35, 46.8, 33.9
2017-02-21, p1630520.17o, 100, 50597, 0.38, 0.33, 46.77, 33.76
2017-02-20, p1630510.17o, 100, 50593, 0.4, 0.35, 46.73, 33.71
2017-02-19, p1630500.17o, 100, 25295, 0.4, 0.33, 46.74, 33.79
2017-02-18, p1630490.17o, 100, 25288, 0.38, 0.34, 46.78, 33.85
2017-02-17, p1630480.17o, 100, 16857, 0.38, 0.35, 46.78, 33.86
2017-02-16, p1630470.17o, 100, 50563, 0.38, 0.34, 46.75, 33.67
2017-02-15, p1630460.17o, 100, 16852, 0.39, 0.37, 46.73, 33.69
2017-02-14, p1630450.17o, 100, 25288, 0.39, 0.34, 46.75, 33.69
2017-02-13, p1630440.17o, 100, 25292, 0.38, 0.35, 46.78, 33.77
2017-02-12, p1630430.17o, 100, 50577, 0.38, 0.34, 46.78, 33.72
2017-02-11, p1630420.17o, 100, 16860, 0.39, 0.34, 46.81, 33.85
2017-02-10, p1630410.17o, 99, 25289, 0.39, 0.35, 46.86, 33.81
2017-02-09, p1630400.17o, 100, 50584, 0.39, 0.34, 46.71, 33.58
2017-02-08, p1630390.17o, 100, 16817, 0.38, 0.35, 46.7, 33.69
2017-02-07, p1630380.17o, 98, 49056, 0.42, 0.36, 46.37, 33.62
2017-02-06, p1630370.17o, 100, 50579, 0.4, 0.37, 46.48, 33.84
2017-02-05, p1630360.17o, 100, 16862, 0.39, 0.35, 46.41, 33.84
2017-02-04, p1630350.17o, 100, 25291, 0.42, 0.36, 46.38, 33.76
2017-02-03, p1630340.17o, 100, 25293, 0.39, 0.35, 46.51, 33.72
2017-02-02, p1630330.17o, 100, 25299, 0.4, 0.35, 46.44, 33.81
2017-02-01, p1630320.17o, 100, 50605, 0.4, 0.35, 46.45, 33.9
2017-01-31, p1630310.17o, 100, 25303, 0.4, 0.34, 46.48, 33.77
2017-01-30, p1630300.17o, 100, 16867, 0.41, 0.37, 46.43, 33.74
2017-01-29, p1630290.17o, 100, 16868, 0.38, 0.35, 46.43, 33.79
2017-01-28, p1630280.17o, 100, 16868, 0.39, 0.35, 46.41, 33.79
2017-01-27, p1630270.17o, 100, 50607, 0.39, 0.34, 46.48, 33.79
2017-01-26, p1630260.17o, 100, 16866, 0.39, 0.34, 46.38, 33.8
2017-01-25, p1630250.17o, 100, 50194, 0.39, 0.34, 46.41, 33.82
2017-01-24, p1630240.17o, 100, 12644, 0.39, 0.35, 46.42, 33.9
2017-01-23, p1630230.17o, 100, 50573, 0.41, 0.36, 46.5, 33.85
2017-01-22, p1630220.17o, 100, 25286, 0.39, 0.35, 46.53, 33.91
2017-01-21, p1630210.17o, 100, 25286, 0.38, 0.33, 46.48, 33.85
2017-01-20, p1630200.17o, 98, 12383, 0.4, 0.36, 46.49, 33.81
2017-01-19, p1630190.17o, 100, 25295, 0.39, 0.35, 46.48, 33.74
2017-01-18, p1630180.17o, 100, 16862, 0.38, 0.33, 46.48, 33.71
2017-01-17, p1630170.17o, 100, 9950, 0.39, 0.34, 46.53, 33.78
2017-01-16, p1630160.17o, 100, 12647, 0.4, 0.35, 46.53, 33.73
2017-01-15, p1630150.17o, 100, 25290, 0.38, 0.35, 46.57, 33.9
2017-01-14, p1630140.17o, 100, 12646, 0.4, 0.34, 46.52, 33.78
2017-01-13, p1630130.17o, 100, 25295, 0.39, 0.35, 46.55, 33.82
2017-01-12, p1630120.17o, 100, 25302, 0.4, 0.34, 46.55, 33.92
2017-01-11, p1630110.17o, 100, 50608, 0.39, 0.35, 46.47, 33.79
2017-01-10, p1630100.17o, 100, 12453, 0.39, 0.35, 46.43, 33.63
2017-01-09, p1630090.17o, 100, 50602, 0.39, 0.35, 46.49, 33.8
2017-01-08, p1630080.17o, 100, 16865, 0.39, 0.34, 46.42, 33.61
2017-01-07, p1630070.17o, 100, 50587, 0.39, 0.35, 46.51, 33.84
2017-01-06, p1630060.17o, 100, 50588, 0.39, 0.34, 46.64, 34.11
2017-01-05, p1630050.17o, 100, 50588, 0.38, 0.33, 46.66, 34.09
2017-01-04, p1630040.17o, 100, 25291, 0.38, 0.35, 46.55, 33.89
2017-01-03, p1630030.17o, 100, 16863, 0.39, 0.33, 46.57, 33.94
2017-01-02, p1630020.17o, 100, 50581, 0.37, 0.35, 46.52, 34.06
2017-01-01, p1630010.17o, 100, 25293, 0.41, 0.38, 46.54, 33.92
2016-12-31, p1633660.16o, 100, 50583, 0.4, 0.35, 46.54, 33.86
2016-12-30, p1633650.16o, 100, 16863, 0.39, 0.36, 46.49, 33.71
2016-12-29, p1633640.16o, 100, 16862, 0.4, 0.33, 46.49, 33.71
2016-12-28, p1633630.16o, 100, 25292, 0.39, 0.33, 46.53, 33.88
2016-12-27, p1633620.16o, 100, 12648, 0.38, 0.34, 46.56, 33.99
2016-12-26, p1633610.16o, 100, 25290, 0.38, 0.34, 46.59, 34.06
2016-12-25, p1633600.16o, 100, 25292, 0.4, 0.35, 46.59, 34.09
2016-12-24, p1633590.16o, 100, 25298, 0.38, 0.34, 46.57, 34.02
2016-12-23, p1633580.16o, 100, 50604, 0.38, 0.35, 46.45, 33.8
2016-12-22, p1633570.16o, 100, 16867, 0.39, 0.33, 46.49, 33.83
2016-12-21, p1633560.16o, 100, 12648, 0.38, 0.34, 46.46, 33.72
2016-12-20, p1633550.16o, 100, 50612, 0.39, 0.35, 46.48, 33.87
2016-12-19, p1633540.16o, 100, 50623, 0.38, 0.35, 46.55, 34
2016-12-18, p1633530.16o, 100, 25306, 0.38, 0.33, 46.57, 34.02
2016-12-17, p1633520.16o, 100, 25304, 0.39, 0.33, 46.57, 34.02
2016-12-16, p1633510.16o, 100, 12651, 0.38, 0.33, 46.5, 33.94
2016-12-15, p1633500.16o, 100, 16867, 0.4, 0.34, 46.35, 33.61
2016-12-14, p1633490.16o, 100, 16270, 0.38, 0.34, 46.49, 33.89
2016-12-13, p1633480.16o, 100, 12202, 0.4, 0.35, 46.58, 34.11
2016-12-12, p1633470.16o, 100, 12382, 0.39, 0.34, 46.48, 33.89
2016-12-11, p1633460.16o, 100, 16860, 0.39, 0.35, 46.5, 33.91
2016-12-10, p1633450.16o, 100, 10118, 0.4, 0.34, 46.33, 33.63
2016-12-09, p1633440.16o, 98, 16387, 0.4, 0.33, 46.32, 33.55
2016-12-08, p1633430.16o, 98, 24834, 0.39, 0.35, 46.44, 33.86
2016-12-07, p1633420.16o, 100, 16864, 0.39, 0.35, 46.6, 34.1
2016-12-06, p1633410.16o, 100, 25297, 0.38, 0.34, 46.55, 33.98
2016-12-05, p1633400.16o, 100, 25300, 0.38, 0.34, 46.48, 33.9
2016-12-04, p1633390.16o, 100, 25295, 0.4, 0.34, 46.5, 33.89
2016-12-03, p1633380.16o, 100, 25295, 0.39, 0.34, 46.42, 33.76
2016-12-02, p1633370.16o, 100, 12645, 0.39, 0.33, 46.47, 33.89
2016-12-01, p1633360.16o, 100, 49646, 0.38, 0.33, 46.53, 33.98
2016-11-30, p1633350.16o, 100, 50574, 0.38, 0.33, 46.43, 33.78
2016-11-29, p1633340.16o, 100, 25281, 0.38, 0.34, 46.42, 33.79
2016-11-28, p1633330.16o, 100, 16856, 0.41, 0.33, 46.42, 33.83
2016-11-27, p1633320.16o, 100, 25290, 0.38, 0.34, 46.45, 33.87
2016-11-26, p1633310.16o, 100, 12643, 0.37, 0.33, 46.4, 33.78
2016-11-25, p1633300.16o, 100, 16861, 0.39, 0.34, 46.37, 33.69
2016-11-24, p1633290.16o, 100, 50595, 0.38, 0.35, 46.52, 33.92
2016-11-23, p1633280.16o, 98, 49554, 0.39, 0.33, 46.42, 33.85
2016-11-22, p1633270.16o, 100, 25296, 0.39, 0.34, 46.48, 33.87
2016-11-21, p1633260.16o, 100, 25290, 0.38, 0.34, 46.39, 33.72
2016-11-20, p1633250.16o, 100, 10114, 0.4, 0.34, 46.37, 33.68
2016-11-19, p1633240.16o, 100, 25286, 0.4, 0.35, 46.36, 33.67
2016-11-18, p1633230.16o, 100, 50574, 0.41, 0.35, 46.45, 33.78
2016-11-17, p1633220.16o, 100, 50573, 0.38, 0.34, 46.5, 33.87
2016-11-16, p1633210.16o, 100, 25294, 0.38, 0.34, 46.43, 33.77
2016-11-15, p1633200.16o, 100, 50579, 0.39, 0.33, 46.36, 33.62
2016-11-14, p1633190.16o, 100, 25284, 0.39, 0.35, 46.38, 33.61
2016-11-13, p1633180.16o, 100, 16855, 0.38, 0.34, 46.32, 33.56
2016-11-12, p1633170.16o, 100, 25283, 0.4, 0.34, 46.3, 33.53
2016-11-11, p1633160.16o, 100, 16855, 0.38, 0.34, 46.32, 33.52
2016-11-10, p1633150.16o, 100, 16711, 0.39, 0.35, 46.38, 33.6
2016-11-09, p1633140.16o, 100, 50562, 0.4, 0.37, 46.32, 33.49
2016-11-08, p1633130.16o, 100, 12638, 0.39, 0.34, 46.3, 33.5
2016-11-07, p1633120.16o, 100, 10111, 0.39, 0.34, 46.41, 33.69
2016-11-06, p1633110.16o, 100, 16852, 0.4, 0.35, 46.35, 33.62
2016-11-05, p1633100.16o, 100, 50565, 0.39, 0.34, 46.39, 33.65
2016-11-04, p1633090.16o, 100, 16856, 0.39, 0.36, 46.34, 33.54
2016-11-03, p1633080.16o, 100, 16850, 0.38, 0.35, 46.36, 33.62
2016-11-02, p1633070.16o, 100, 25284, 0.39, 0.35, 46.4, 33.68
2016-11-01, p1633060.16o, 100, 16855, 0.39, 0.38, 46.36, 33.66
2016-10-31, p1633050.16o, 100, 12642, 0.38, 0.35, 46.4, 33.73
2016-10-30, p1633040.16o, 100, 50558, 0.38, 0.35, 46.34, 33.63
2016-10-29, p1633030.16o, 100, 50557, 0.39, 0.35, 46.38, 33.65
2016-10-28, p1633020.16o, 100, 25280, 0.39, 0.35, 46.4, 33.66
2016-10-27, p1633010.16o, 100, 50548, 0.38, 0.35, 46.33, 33.6
2016-10-26, p1633000.16o, 100, 50562, 0.38, 0.35, 46.35, 33.57
2016-10-25, p1632990.16o, 100, 50584, 0.38, 0.34, 46.41, 33.74
2016-10-24, p1632980.16o, 100, 12643, 0.42, 0.36, 46.39, 33.69
2016-10-23, p1632970.16o, 100, 25288, 0.4, 0.34, 46.4, 33.69
2016-10-22, p1632960.16o, 100, 25288, 0.39, 0.35, 46.39, 33.67
2016-10-21, p1632950.16o, 100, 50570, 0.39, 0.35, 46.35, 33.5
2016-10-20, p1632940.16o, 100, 16857, 0.4, 0.35, 46.33, 33.53
2016-10-19, p1632930.16o, 100, 50583, 0.39, 0.35, 46.38, 33.61
2016-10-18, p1632920.16o, 100, 16857, 0.38, 0.34, 46.39, 33.63
2016-10-17, p1632910.16o, 100, 25284, 0.39, 0.34, 46.38, 33.69
2016-10-16, p1632900.16o, 100, 12643, 0.38, 0.33, 46.39, 33.69
2016-10-15, p1632890.16o, 100, 25294, 0.39, 0.35, 46.37, 33.64
2016-10-14, p1632880.16o, 100, 12645, 0.42, 0.35, 46.31, 33.57
2016-10-13, p1632870.16o, 100, 16852, 0.41, 0.33, 46.36, 33.65
2016-10-12, p1632860.16o, 100, 25273, 0.37, 0.34, 46.37, 33.6
2016-10-11, p1632850.16o, 100, 50564, 0.38, 0.35, 46.34, 33.57
2016-10-10, p1632840.16o, 100, 25283, 0.39, 0.34, 46.28, 33.46
2016-10-09, p1632830.16o, 100, 12637, 0.39, 0.33, 46.27, 33.38
2016-10-08, p1632820.16o, 100, 50546, 0.38, 0.34, 46.28, 33.41
2016-10-07, p1632810.16o, 100, 12637, 0.38, 0.34, 46.31, 33.53
2016-10-06, p1632800.16o, 100, 25275, 0.39, 0.34, 46.33, 33.58
2016-10-05, p1632790.16o, 100, 50558, 0.38, 0.35, 46.39, 33.71
2016-10-04, p1632780.16o, 100, 50560, 0.38, 0.33, 46.36, 33.67
2016-10-03, p1632770.16o, 100, 50552, 0.38, 0.35, 46.37, 33.76
2016-10-02, p1632760.16o, 100, 50553, 0.38, 0.35, 46.36, 33.7
2016-10-01, p1632750.16o, 100, 25268, 0.39, 0.34, 46.41, 33.73
2016-09-30, p1632740.16o, 100, 50531, 0.38, 0.34, 46.37, 33.7
2016-09-29, p1632730.16o, 100, 10106, 0.38, 0.33, 46.36, 33.62
2016-09-28, p1632720.16o, 100, 16844, 0.38, 0.34, 46.31, 33.42
2016-09-27, p1632710.16o, 100, 25262, 0.4, 0.35, 46.25, 33.32
2016-09-25, p1632690.16o, 100, 50528, 0.38, 0.34, 46.25, 33.32
2016-09-24, p1632680.16o, 97, 24473, 0.38, 0.34, 46.33, 33.44
2016-09-23, p1632670.16o, 100, 50293, 0.39, 0.34, 46.37, 33.69
2016-09-22, p1632660.16o, 99, 49279, 0.37, 0.33, 46.31, 33.58
2016-09-21, p1632650.16o, 100, 16849, 0.4, 0.35, 46.39, 33.73
2016-09-20, p1632640.16o, 100, 16847, 0.4, 0.35, 46.32, 33.58
2016-09-19, p1632630.16o, 100, 50540, 0.4, 0.35, 46.28, 33.41
2016-09-18, p1632620.16o, 100, 25273, 0.39, 0.35, 46.29, 33.4
2016-09-17, p1632610.16o, 100, 25273, 0.39, 0.34, 46.27, 33.37
2016-09-16, p1632600.16o, 98, 24550, 0.39, 0.34, 46.31, 33.46
2016-09-15, p1632590.16o, 100, 50571, 0.37, 0.33, 46.39, 33.56
2016-09-14, p1632580.16o, 100, 16851, 0.39, 0.33, 46.42, 33.62
2016-09-13, p1632570.16o, 100, 12633, 0.38, 0.34, 46.38, 33.61
2016-09-12, p1632560.16o, 100, 16846, 0.38, 0.33, 46.38, 33.61
2016-09-11, p1632550.16o, 100, 50525, 0.38, 0.34, 46.33, 33.53
2016-09-10, p1632540.16o, 100, 25264, 0.38, 0.35, 46.3, 33.44
2016-09-09, p1632530.16o, 100, 25204, 0.4, 0.34, 46.35, 33.52
2016-09-08, p1632520.16o, 99, 16584, 0.41, 0.34, 46.29, 33.42
2016-09-07, p1632510.16o, 100, 8422, 0.38, 0.36, 46.33, 33.48
2016-09-06, p1632500.16o, 100, 25272, 0.4, 0.33, 46.36, 33.58
2016-09-05, p1632490.16o, 100, 50559, 0.4, 0.36, 46.39, 33.61
2016-09-04, p1632480.16o, 100, 16853, 0.38, 0.34, 46.39, 33.65
2016-09-03, p1632470.16o, 100, 25273, 0.4, 0.33, 46.38, 33.59
2016-09-02, p1632460.16o, 99, 24729, 0.4, 0.35, 46.41, 33.57
2016-09-01, p1632450.16o, 100, 16848, 0.38, 0.35, 46.39, 33.55
2016-08-31, p1632440.16o, 100, 50534, 0.37, 0.34, 46.39, 33.58
2016-08-30, p1632430.16o, 100, 10108, 0.37, 0.34, 46.4, 33.59
2016-08-29, p1632420.16o, 100, 16843, 0.38, 0.33, 46.44, 33.69
2016-08-28, p1632410.16o, 100, 12633, 0.38, 0.33, 46.41, 33.64
2016-08-27, p1632400.16o, 100, 50536, 0.39, 0.33, 46.4, 33.6
2016-08-26, p1632390.16o, 97, 24472, 0.38, 0.34, 46.44, 33.56
2016-08-25, p1632380.16o, 100, 10104, 0.37, 0.33, 46.36, 33.5
2016-08-24, p1632370.16o, 100, 16842, 0.37, 0.33, 46.35, 33.53
2016-08-23, p1632360.16o, 100, 25267, 0.37, 0.33, 46.37, 33.54
2016-08-22, p1632350.16o, 100, 25265, 0.39, 0.33, 46.37, 33.53
2016-08-21, p1632340.16o, 100, 16841, 0.37, 0.33, 46.31, 33.47
2016-08-20, p1632330.16o, 100, 16842, 0.39, 0.36, 46.33, 33.44
2016-08-19, p1632320.16o, 98, 24624, 0.39, 0.34, 46.27, 33.31
2016-08-18, p1632310.16o, 100, 12558, 0.38, 0.34, 46.34, 33.44
2016-08-17, p1632300.16o, 100, 10100, 0.38, 0.35, 46.27, 33.29
2016-08-16, p1632290.16o, 99, 12297, 0.38, 0.33, 46.24, 33.23
2016-08-15, p1632280.16o, 100, 25259, 0.37, 0.33, 46.31, 33.37
2016-08-14, p1632270.16o, 100, 12628, 0.39, 0.34, 46.32, 33.36
2016-08-13, p1632260.16o, 100, 50518, 0.38, 0.34, 46.35, 33.43
2016-08-12, p1632250.16o, 100, 16841, 0.39, 0.35, 46.33, 33.45
2016-08-11, p1632240.16o, 100, 12636, 0.38, 0.33, 46.3, 33.35
2016-08-10, p1632230.16o, 100, 10107, 0.38, 0.33, 46.37, 33.47
2016-08-09, p1632220.16o, 100, 25258, 0.38, 0.34, 46.37, 33.5
2016-08-08, p1632210.16o, 100, 25261, 0.41, 0.34, 46.36, 33.47
2016-08-07, p1632200.16o, 100, 25257, 0.38, 0.34, 46.38, 33.49
2016-08-06, p1632190.16o, 100, 25257, 0.38, 0.33, 46.42, 33.58
2016-08-05, p1632180.16o, 100, 25260, 0.37, 0.34, 46.37, 33.56
2016-08-04, p1632170.16o, 100, 50512, 0.37, 0.33, 46.34, 33.49
2016-08-03, p1632160.16o, 100, 25257, 0.4, 0.33, 46.32, 33.4
2016-08-02, p1632150.16o, 100, 25249, 0.38, 0.34, 46.32, 33.42
2016-08-01, p1632140.16o, 100, 25249, 0.37, 0.33, 46.38, 33.51
2016-07-31, p1632130.16o, 100, 16830, 0.37, 0.33, 46.38, 33.49
2016-07-30, p1632120.16o, 100, 16830, 0.38, 0.33, 46.3, 33.3
2016-07-29, p1632110.16o, 100, 24593, 0.39, 0.35, 46.19, 33.92
2016-07-28, p1632100.16o, 100, 25245, 0.37, 0.33, 46.26, 34.05
2016-07-27, p1632090.16o, 100, 50494, 0.38, 0.33, 46.25, 34.03
2016-07-26, p1632080.16o, 100, 16446, 0.38, 0.34, 46.3, 33.28
2016-07-25, p1632070.16o, 100, 16830, 0.38, 0.33, 46.34, 33.4
2016-07-24, p1632060.16o, 100, 12621, 0.38, 0.34, 46.37, 33.44
2016-07-23, p1632050.16o, 100, 25244, 0.37, 0.33, 46.35, 33.45
2016-07-22, p1632040.16o, 99, 16526, 0.37, 0.35, 46.37, 33.48
2016-07-21, p1632030.16o, 100, 25251, 0.39, 0.32, 46.34, 34.23
2016-07-20, p1632020.16o, 99, 49264, 0.37, 0.33, 46.43, 34.46
2016-07-19, p1632010.16o, 100, 50479, 0.36, 0.32, 46.39, 33.55
2016-07-18, p1632000.16o, 100, 50483, 0.37, 0.34, 46.41, 33.59
2016-07-17, p1631990.16o, 100, 25233, 0.37, 0.33, 46.41, 33.53
2016-07-16, p1631980.16o, 100, 25230, 0.37, 0.33, 46.31, 33.38
2016-07-15, p1631970.16o, 99, 24852, 0.38, 0.32, 46.35, 33.42
2016-07-14, p1631960.16o, 100, 50459, 0.38, 0.34, 46.36, 33.4
2016-07-13, p1631950.16o, 100, 50462, 0.38, 0.33, 46.35, 33.43
2016-07-12, p1631940.16o, 100, 50463, 0.36, 0.33, 46.33, 33.46
2016-07-11, p1631930.16o, 100, 50460, 0.37, 0.32, 46.42, 33.54
2016-07-10, p1631920.16o, 100, 25226, 0.36, 0.32, 46.46, 33.68
2016-07-09, p1631910.16o, 100, 50464, 0.36, 0.32, 46.35, 33.53
2016-07-08, p1631900.16o, 99, 49532, 0.37, 0.33, 46.35, 33.45
2016-07-07, p1631890.16o, 100, 50462, 0.36, 0.33, 46.42, 33.54
2016-07-06, p1631880.16o, 100, 50454, 0.37, 0.33, 46.34, 33.45
2016-07-05, p1631870.16o, 100, 50451, 0.36, 0.33, 46.34, 33.46
2016-07-04, p1631860.16o, 98, 16551, 0.36, 0.33, 46.38, 33.46
2016-07-03, p1631850.16o, 100, 50450, 0.36, 0.32, 46.34, 33.39
2016-07-02, p1631840.16o, 100, 50445, 0.38, 0.32, 46.28, 33.35
2016-07-01, p1631830.16o, 100, 50199, 0.36, 0.32, 46.33, 33.41
2016-06-30, p1631820.16o, 100, 50432, 0.36, 0.32, 46.38, 33.44
2016-06-29, p1631810.16o, 100, 25214, 0.37, 0.33, 46.33, 33.43
2016-06-28, p1631800.16o, 100, 50443, 0.37, 0.32, 46.32, 33.38
2016-06-27, p1631790.16o, 100, 50432, 0.36, 0.32, 46.35, 33.38
2016-06-26, p1631780.16o, 100, 50435, 0.36, 0.32, 46.34, 33.41
2016-06-25, p1631770.16o, 100, 50439, 0.36, 0.32, 46.34, 33.44
2016-06-24, p1631760.16o, 100, 49528, 0.35, 0.32, 46.42, 33.55
2016-06-23, p1631750.16o, 100, 50197, 0.35, 0.32, 46.46, 33.58
2016-06-22, p1631740.16o, 100, 50435, 0.35, 0.32, 46.37, 33.46
2016-06-21, p1631730.16o, 100, 50419, 0.35, 0.32, 46.41, 33.49
2016-06-20, p1631720.16o, 100, 50432, 0.36, 0.32, 46.45, 33.55
2016-06-19, p1631710.16o, 100, 50425, 0.36, 0.32, 46.42, 33.54
2016-06-18, p1631700.16o, 100, 50425, 0.35, 0.32, 46.43, 33.61
2016-06-17, p1631690.16o, 100, 50420, 0.34, 0.32, 46.51, 33.71
2016-06-16, p1631680.16o, 100, 50426, 0.35, 0.32, 46.47, 33.7
2016-06-15, p1631670.16o, 100, 50417, 0.35, 0.32, 46.44, 33.72
2016-06-14, p1631660.16o, 100, 50419, 0.34, 0.32, 46.49, 33.73
2016-06-13, p1631650.16o, 100, 50417, 0.35, 0.32, 46.43, 33.53
2016-06-12, p1631640.16o, 100, 50415, 0.35, 0.32, 46.35, 33.42
2016-06-11, p1631630.16o, 100, 50415, 0.35, 0.32, 46.43, 33.59
2016-06-10, p1631620.16o, 100, 50407, 0.35, 0.32, 46.49, 33.65
2016-06-09, p1631610.16o, 100, 50405, 0.35, 0.32, 46.41, 33.53
2016-06-08, p1631600.16o, 100, 50388, 0.35, 0.32, 46.4, 33.53
2016-06-07, p1631590.16o, 100, 25193, 0.35, 0.32, 46.41, 33.41
2016-06-06, p1631580.16o, 100, 50361, 0.35, 0.32, 46.34, 33.25
2016-06-05, p1631570.16o, 100, 50360, 0.35, 0.32, 46.35, 33.32
2016-06-04, p1631560.16o, 100, 50373, 0.35, 0.31, 46.36, 33.3
2016-06-03, p1631550.16o, 100, 50371, 0.35, 0.32, 46.39, 33.33
2016-06-02, p1631540.16o, 100, 50376, 0.35, 0.32, 46.25, 33.28
2016-06-01, p1631530.16o, 100, 50355, 0.35, 0.32, 46.26, 33.27
2016-05-31, p1631520.16o, 100, 50361, 0.35, 0.32, 46.39, 33.36
2016-05-30, p1631510.16o, 100, 50363, 0.35, 0.32, 46.37, 33.42
2016-05-29, p1631500.16o, 100, 50359, 0.35, 0.32, 46.4, 33.48
2016-05-28, p1631490.16o, 100, 50367, 0.35, 0.32, 46.46, 33.58
2016-05-27, p1631480.16o, 100, 49333, 0.35, 0.32, 46.42, 33.51
2016-05-26, p1631470.16o, 100, 50118, 0.35, 0.32, 46.41, 33.54
2016-05-25, p1631460.16o, 100, 50370, 0.35, 0.32, 46.44, 33.57
2016-05-24, p1631450.16o, 100, 50367, 0.35, 0.32, 46.47, 33.62
2016-05-23, p1631440.16o, 100, 50360, 0.35, 0.32, 46.42, 33.64
2016-05-22, p1631430.16o, 100, 50352, 0.35, 0.32, 46.5, 33.76
2016-05-21, p1631420.16o, 100, 50365, 0.35, 0.32, 46.52, 33.76
2016-05-20, p1631410.16o, 100, 50362, 0.34, 0.32, 46.53, 33.84
2016-05-19, p1631400.16o, 100, 49311, 0.34, 0.32, 46.36, 33.53
2016-05-18, p1631390.16o, 100, 50375, 0.35, 0.32, 46.38, 33.39
2016-05-17, p1631380.16o, 100, 50368, 0.35, 0.32, 46.43, 33.47
2016-05-16, p1631370.16o, 100, 50364, 0.35, 0.32, 46.4, 33.54
2016-05-15, p1631360.16o, 100, 50369, 0.35, 0.32, 46.46, 33.57
2016-05-14, p1631350.16o, 100, 50371, 0.34, 0.32, 46.51, 33.67
2016-05-13, p1631340.16o, 100, 50381, 0.35, 0.32, 46.44, 33.62
2016-05-12, p1631330.16o, 100, 50387, 0.35, 0.33, 46.42, 33.48
2016-05-11, p1631320.16o, 100, 50377, 0.35, 0.32, 46.42, 33.42
2016-05-10, p1631310.16o, 100, 50380, 0.35, 0.32, 46.46, 33.54
2016-05-09, p1631300.16o, 100, 50402, 0.35, 0.32, 46.47, 33.6
2016-05-08, p1631290.16o, 100, 50396, 0.35, 0.32, 46.53, 33.67
2016-05-07, p1631280.16o, 100, 50402, 0.35, 0.32, 46.54, 33.63
2016-05-06, p1631270.16o, 100, 50404, 0.36, 0.32, 46.46, 33.57
2016-05-05, p1631260.16o, 100, 50405, 0.35, 0.32, 46.53, 33.62
2016-05-04, p1631250.16o, 100, 50400, 0.36, 0.33, 46.52, 33.57
2016-05-03, p1631240.16o, 100, 50409, 0.35, 0.33, 46.51, 33.58
2016-05-02, p1631230.16o, 100, 50390, 0.36, 0.32, 46.47, 33.47
2016-05-01, p1631220.16o, 100, 50392, 0.36, 0.32, 46.48, 33.46
2016-04-30, p1631210.16o, 100, 50407, 0.36, 0.33, 46.58, 33.69
2016-04-29, p1631200.16o, 100, 50421, 0.36, 0.34, 46.53, 33.69
2016-04-28, p1631190.16o, 100, 50421, 0.36, 0.33, 46.58, 33.78
2016-04-27, p1631180.16o, 100, 50411, 0.36, 0.33, 46.61, 33.86
2016-04-26, p1631170.16o, 100, 50405, 0.37, 0.34, 46.54, 33.74
2016-04-25, p1631160.16o, 98, 49244, 0.36, 0.33, 46.61, 33.85
2016-04-24, p1631150.16o, 100, 50405, 0.36, 0.33, 46.58, 33.8
2016-04-23, p1631140.16o, 100, 50411, 0.36, 0.33, 46.58, 33.78
2016-04-22, p1631130.16o, 100, 50413, 0.37, 0.33, 46.53, 33.72
2016-04-21, p1631120.16o, 100, 50414, 0.36, 0.33, 46.54, 33.7
2016-04-20, p1631110.16o, 100, 50401, 0.36, 0.33, 46.53, 33.61
2016-04-19, p1631100.16o, 100, 49666, 0.38, 0.33, 46.39, 33.37
2016-04-18, p1631090.16o, 100, 50436, 0.37, 0.33, 46.45, 33.43
2016-04-17, p1631080.16o, 100, 50438, 0.37, 0.33, 46.43, 33.39
2016-04-16, p1631070.16o, 100, 50418, 0.39, 0.35, 46.47, 33.55
2016-04-15, p1631060.16o, 100, 50426, 0.38, 0.35, 46.54, 33.78
2016-04-14, p1631050.16o, 100, 50428, 0.38, 0.35, 46.56, 33.83
2016-04-13, p1631040.16o, 100, 50442, 0.38, 0.34, 46.54, 33.75
2016-04-12, p1631030.16o, 100, 50431, 0.39, 0.34, 46.5, 33.67
2016-04-11, p1631020.16o, 100, 50426, 0.37, 0.33, 46.52, 33.69
2016-04-10, p1631010.16o, 100, 50438, 0.37, 0.34, 46.56, 33.76
2016-04-09, p1631000.16o, 100, 50434, 0.4, 0.33, 46.5, 33.66
2016-04-08, p1630990.16o, 100, 12609, 0.39, 0.33, 46.51, 33.6
2016-04-07, p1630980.16o, 100, 25219, 0.38, 0.35, 46.41, 33.41
2016-04-06, p1630970.16o, 100, 16813, 0.39, 0.34, 46.4, 33.39
2016-04-05, p1630960.16o, 100, 50439, 0.39, 0.34, 46.52, 33.65
2016-04-04, p1630950.16o, 100, 50444, 0.38, 0.34, 46.51, 33.69
2016-04-03, p1630940.16o, 100, 16815, 0.38, 0.34, 46.54, 33.66
2016-04-02, p1630930.16o, 100, 25225, 0.42, 0.37, 46.49, 33.64
2016-04-01, p1630920.16o, 100, 25227, 0.39, 0.35, 46.55, 33.75
2016-03-31, p1630910.16o, 100, 10090, 0.38, 0.34, 46.53, 33.72
2016-03-30, p1630900.16o, 100, 50454, 0.4, 0.34, 46.51, 33.7
2016-03-29, p1630890.16o, 99, 49862, 0.39, 0.34, 46.56, 33.85
2016-03-28, p1630880.16o, 100, 25232, 0.4, 0.35, 46.51, 33.85
2016-03-27, p1630870.16o, 100, 50477, 0.4, 0.34, 46.5, 33.76
2016-03-26, p1630860.16o, 100, 25239, 0.38, 0.33, 46.51, 33.76
2016-03-25, p1630850.16o, 100, 50467, 0.39, 0.35, 46.49, 33.71
2016-03-24, p1630840.16o, 100, 16818, 0.4, 0.34, 46.52, 33.77
2016-03-23, p1630830.16o, 100, 16816, 0.39, 0.35, 46.55, 33.82
2016-03-22, p1630820.16o, 100, 50466, 0.38, 0.35, 46.58, 33.91
2016-03-21, p1630810.16o, 100, 25240, 0.4, 0.34, 46.5, 33.76
2016-03-20, p1630800.16o, 100, 50479, 0.4, 0.35, 46.44, 33.65
2016-03-19, p1630790.16o, 100, 50488, 0.43, 0.35, 46.5, 33.73
2016-03-18, p1630780.16o, 100, 50487, 0.38, 0.34, 46.41, 33.57
2016-03-17, p1630770.16o, 100, 50489, 0.38, 0.35, 46.43, 33.56
2016-03-16, p1630760.16o, 100, 50491, 0.39, 0.36, 46.45, 33.62
2016-03-15, p1630750.16o, 100, 50495, 0.4, 0.34, 46.5, 33.79
2016-03-14, p1630740.16o, 100, 50500, 0.38, 0.33, 46.48, 33.78
2016-03-13, p1630730.16o, 100, 25251, 0.39, 0.35, 46.43, 33.68
2016-03-12, p1630720.16o, 100, 50503, 0.41, 0.36, 46.48, 33.77
2016-03-11, p1630710.16o, 100, 50508, 0.43, 0.35, 46.48, 33.71
2016-03-10, p1630700.16o, 100, 50497, 0.4, 0.34, 46.43, 33.6
2016-03-09, p1630690.16o, 100, 50512, 0.4, 0.34, 46.49, 33.79
2016-03-08, p1630680.16o, 99, 47793, 0.39, 0.34, 46.4, 33.68
2016-03-07, p1630670.16o, 100, 49085, 0.37, 0.33, 46.41, 33.68
2016-03-06, p1630660.16o, 100, 49078, 0.38, 0.33, 46.37, 33.6
2016-03-05, p1630650.16o, 100, 24534, 0.4, 0.35, 46.3, 33.45
2016-03-04, p1630640.16o, 99, 16071, 0.38, 0.34, 46.42, 33.63
2016-03-03, p1630630.16o, 100, 49092, 0.41, 0.33, 46.26, 33.38
2016-03-02, p1630620.16o, 100, 24456, 0.4, 0.34, 46.39, 33.61
2016-03-01, p1630610.16o, 99, 16074, 0.38, 0.34, 46.35, 33.59
2016-02-29, p1630600.16o, 100, 47282, 0.4, 0.37, 46.51, 33.82
2016-02-28, p1630590.16o, 100, 49089, 0.39, 0.33, 46.4, 33.6
2016-02-27, p1630580.16o, 100, 49081, 0.39, 0.33, 46.35, 33.59
2016-02-26, p1630570.16o, 99, 47641, 0.39, 0.37, 46.32, 33.45
2016-02-25, p1630560.16o, 100, 49094, 0.38, 0.35, 46.35, 33.48
2016-02-24, p1630550.16o, 100, 49081, 0.4, 0.36, 46.44, 33.65
2016-02-23, p1630540.16o, 100, 24544, 0.39, 0.33, 46.43, 33.59
2016-02-22, p1630530.16o, 100, 16361, 0.38, 0.33, 46.46, 33.65
2016-02-21, p1630520.16o, 100, 49087, 0.38, 0.34, 46.5, 33.78
2016-02-20, p1630510.16o, 100, 49085, 0.37, 0.34, 46.42, 33.76
2016-02-19, p1630500.16o, 100, 49082, 0.39, 0.36, 46.42, 33.68
2016-02-18, p1630490.16o, 100, 49088, 0.38, 0.34, 46.49, 33.77
2016-02-17, p1630480.16o, 100, 16364, 0.37, 0.33, 46.4, 33.56
2016-02-16, p1630470.16o, 100, 16363, 0.4, 0.34, 46.4, 33.48
2016-02-15, p1630460.16o, 100, 24545, 0.39, 0.35, 46.37, 33.43
2016-02-14, p1630450.16o, 100, 49095, 0.38, 0.34, 46.42, 33.58
2016-02-13, p1630440.16o, 100, 12269, 0.38, 0.34, 46.4, 33.56
2016-02-12, p1630430.16o, 100, 49067, 0.4, 0.34, 46.39, 33.54
2016-02-11, p1630420.16o, 100, 16356, 0.37, 0.33, 46.4, 33.52
2016-02-10, p1630410.16o, 100, 49065, 0.4, 0.33, 46.38, 33.51
2016-02-09, p1630400.16o, 100, 12265, 0.38, 0.34, 46.5, 33.56
2016-02-08, p1630390.16o, 100, 16346, 0.4, 0.34, 46.42, 33.39
2016-02-07, p1630380.16o, 100, 49048, 0.4, 0.34, 46.45, 33.52
2016-02-06, p1630370.16o, 100, 24524, 0.4, 0.34, 46.54, 33.75
2016-02-05, p1630360.16o, 100, 24528, 0.38, 0.34, 46.57, 33.81
2016-02-04, p1630350.16o, 100, 24528, 0.38, 0.35, 46.58, 33.83
2016-02-03, p1630340.16o, 98, 16043, 0.39, 0.34, 46.64, 33.99
2016-02-02, p1630330.16o, 100, 49052, 0.39, 0.34, 46.68, 33.97
2016-02-01, p1630320.16o, 100, 16353, 0.39, 0.33, 46.64, 33.96
2016-01-31, p1630310.16o, 100, 49041, 0.38, 0.33, 46.61, 33.88
2016-01-30, p1630300.16o, 100, 49045, 0.37, 0.34, 46.59, 33.86
2016-01-29, p1630290.16o, 99, 11955, 0.42, 0.34, 46.41, 33.52
2016-01-28, p1630280.16o, 100, 24522, 0.38, 0.34, 46.55, 33.71
2016-01-27, p1630270.16o, 100, 49042, 0.38, 0.33, 46.55, 33.65
2016-01-26, p1630260.16o, 100, 49038, 0.4, 0.34, 46.54, 33.69
2016-01-25, p1630250.16o, 100, 12258, 0.37, 0.33, 46.55, 33.82
2016-01-24, p1630240.16o, 100, 16869, 0.37, 0.33, 46.54, 33.89
2016-01-23, p1630230.16o, 100, 50590, 0.38, 0.35, 46.52, 33.75
2016-01-22, p1630220.16o, 100, 50588, 0.38, 0.33, 46.55, 33.74
2016-01-21, p1630210.16o, 100, 25291, 0.38, 0.34, 46.54, 33.73
2016-01-20, p1630200.16o, 100, 50595, 0.38, 0.34, 46.61, 33.89
2016-01-19, p1630190.16o, 100, 12649, 0.39, 0.34, 46.52, 33.66
2016-01-18, p1630180.16o, 100, 50596, 0.38, 0.34, 46.55, 33.77
2016-01-17, p1630170.16o, 100, 25297, 0.39, 0.34, 46.48, 33.58
2016-01-16, p1630160.16o, 100, 25298, 0.38, 0.35, 46.53, 33.71
2016-01-15, p1630150.16o, 100, 24476, 0.38, 0.35, 46.55, 33.85
2016-01-14, p1630140.16o, 100, 50590, 0.39, 0.33, 46.59, 33.9
2016-01-13, p1630130.16o, 100, 50583, 0.39, 0.34, 46.55, 33.73
2016-01-12, p1630120.16o, 100, 50580, 0.38, 0.35, 46.53, 33.75
2016-01-11, p1630110.16o, 100, 50571, 0.37, 0.33, 46.54, 33.77
2016-01-10, p1630100.16o, 99, 25090, 0.39, 0.33, 46.59, 33.86
2016-01-09, p1630090.16o, 100, 25287, 0.38, 0.34, 46.52, 33.81
2016-01-08, p1630080.16o, 100, 25266, 0.39, 0.33, 46.62, 33.96
2016-01-07, p1630070.16o, 99, 24795, 0.37, 0.34, 46.62, 33.91
2016-01-06, p1630060.16o, 100, 16778, 0.39, 0.35, 46.59, 33.84
2016-01-05, p1630050.16o, 100, 25294, 0.38, 0.34, 46.56, 33.74
2016-01-04, p1630040.16o, 100, 12646, 0.38, 0.33, 46.59, 33.81
2016-01-03, p1630030.16o, 100, 50570, 0.38, 0.34, 46.62, 33.92
2016-01-02, p1630020.16o, 100, 25286, 0.36, 0.34, 46.66, 34.09
2016-01-01, p1630010.16o, 100, 25284, 0.37, 0.34, 46.67, 34.02
2015-12-31, p1633650.15o, 100, 50564, 0.38, 0.33, 46.69, 34
2015-12-30, p1633640.15o, 100, 50561, 0.39, 0.34, 46.61, 33.89
2015-12-29, p1633630.15o, 100, 25315, 0.38, 0.34, 46.57, 33.79
2015-12-28, p1633620.15o, 100, 50662, 0.38, 0.33, 46.59, 33.92
2015-12-27, p1633610.15o, 100, 16895, 0.38, 0.33, 46.64, 34.02
2015-12-26, p1633600.15o, 100, 50712, 0.38, 0.34, 46.57, 33.89
2015-12-25, p1633590.15o, 100, 25350, 0.4, 0.34, 46.37, 33.64
2015-12-24, p1633580.15o, 100, 25360, 0.38, 0.34, 46.64, 33.94
2015-12-23, p1633570.15o, 100, 25368, 0.38, 0.35, 46.57, 33.85
2015-12-22, p1633560.15o, 100, 50768, 0.39, 0.34, 46.47, 33.61
2015-12-21, p1633550.15o, 100, 50781, 0.39, 0.34, 46.5, 33.64
2015-12-20, p1633540.15o, 100, 50766, 0.39, 0.34, 46.58, 33.82
2015-12-19, p1633530.15o, 100, 25393, 0.39, 0.34, 46.53, 33.74
2015-12-18, p1633520.15o, 99, 49990, 0.39, 0.35, 46.48, 33.56
2015-12-17, p1633510.15o, 99, 48609, 0.38, 0.33, 46.57, 33.7
2015-12-16, p1633500.15o, 100, 49140, 0.38, 0.34, 46.57, 33.73
2015-12-15, p1633490.15o, 100, 50640, 0.38, 0.33, 46.62, 33.87
2015-12-14, p1633480.15o, 100, 50802, 0.39, 0.35, 46.65, 33.92
2015-12-13, p1633470.15o, 100, 50811, 0.38, 0.34, 46.53, 33.7
2015-12-12, p1633460.15o, 100, 12712, 0.39, 0.35, 46.56, 33.84
2015-12-11, p1633450.15o, 100, 25430, 0.38, 0.34, 46.59, 33.86
2015-12-10, p1633440.15o, 99, 49230, 0.4, 0.35, 46.42, 33.5
2015-12-09, p1633430.15o, 100, 25442, 0.38, 0.34, 46.43, 33.49
2015-12-08, p1633420.15o, 100, 49273, 0.39, 0.35, 46.35, 33.37
2015-12-07, p1633410.15o, 100, 49287, 0.38, 0.36, 46.41, 33.5
2015-12-06, p1633400.15o, 97, 15926, 0.38, 0.34, 46.36, 33.27
2015-12-05, p1633390.15o, 100, 24662, 0.38, 0.33, 46.47, 33.61
2015-12-04, p1633380.15o, 100, 24669, 0.39, 0.34, 46.45, 33.55
2015-12-03, p1633370.15o, 100, 24678, 0.38, 0.35, 46.43, 33.49
2015-12-02, p1633360.15o, 100, 49360, 0.39, 0.34, 46.41, 33.5
2015-12-01, p1633350.15o, 100, 49355, 0.38, 0.33, 46.46, 33.62
2015-11-30, p1633340.15o, 100, 49365, 0.4, 0.35, 46.5, 33.74
2015-11-29, p1633330.15o, 100, 49368, 0.39, 0.35, 46.49, 33.69
2015-11-28, p1633320.15o, 100, 49377, 0.42, 0.4, 46.48, 33.66
2015-11-27, p1633310.15o, 100, 24687, 0.38, 0.35, 46.51, 33.65
2015-11-26, p1633300.15o, 100, 49392, 0.37, 0.33, 46.5, 33.64
2015-11-25, p1633290.15o, 100, 49402, 0.37, 0.33, 46.49, 33.65
2015-11-24, p1633280.15o, 100, 49397, 0.39, 0.34, 46.44, 33.55
2015-11-23, p1633270.15o, 100, 24698, 0.39, 0.33, 46.4, 33.38
2015-11-22, p1633260.15o, 100, 24696, 0.39, 0.35, 46.36, 33.31
2015-11-21, p1633250.15o, 100, 24695, 0.4, 0.33, 46.38, 33.37
2015-11-20, p1633240.15o, 100, 49420, 0.4, 0.34, 46.37, 33.35
2015-11-19, p1633230.15o, 100, 49425, 0.39, 0.33, 46.37, 33.4
2015-11-18, p1633220.15o, 100, 49436, 0.4, 0.35, 46.33, 33.32
2015-11-17, p1633210.15o, 100, 24720, 0.4, 0.33, 46.45, 33.56
2015-11-16, p1633200.15o, 100, 16483, 0.38, 0.33, 46.48, 33.64
2015-11-15, p1633190.15o, 100, 49447, 0.39, 0.37, 46.42, 33.49
2015-11-14, p1633180.15o, 100, 49455, 0.38, 0.34, 46.42, 33.45
2015-11-13, p1633170.15o, 100, 49450, 0.39, 0.34, 46.42, 33.44
2015-11-12, p1633160.15o, 100, 24731, 0.38, 0.34, 46.42, 33.42
2015-11-11, p1633150.15o, 101, 236, 0.48, 0.41, 42.94, 29.07
2015-11-10, p1633140.15o, 100, 49483, 0.38, 0.34, 46.48, 33.55
2015-11-09, p1633130.15o, 100, 49488, 0.38, 0.34, 46.44, 33.6
2015-11-08, p1633120.15o, 100, 49493, 0.38, 0.34, 46.34, 33.38
2015-11-07, p1633110.15o, 100, 49495, 0.39, 0.34, 46.37, 33.39
2015-11-06, p1633100.15o, 100, 24751, 0.4, 0.35, 46.37, 33.41
2015-11-05, p1633090.15o, 100, 49497, 0.39, 0.34, 46.38, 33.51
2015-11-04, p1633080.15o, 100, 24758, 0.39, 0.34, 46.44, 33.53
2015-11-03, p1633070.15o, 100, 49509, 0.38, 0.34, 46.48, 33.58
2015-11-02, p1633060.15o, 100, 50711, 0.4, 0.35, 46.42, 33.45
2015-11-01, p1633050.15o, 100, 51104, 0.38, 0.35, 46.35, 33.29
2015-10-31, p1633040.15o, 100, 51105, 0.38, 0.35, 46.34, 33.21
2015-10-30, p1633030.15o, 100, 25556, 0.39, 0.35, 46.31, 33.19
2015-10-29, p1633020.15o, 100, 51124, 0.38, 0.33, 46.36, 33.27
2015-10-28, p1633010.15o, 100, 25565, 0.38, 0.33, 46.37, 33.3
2015-10-27, p1633000.15o, 100, 51123, 0.39, 0.33, 46.4, 33.39
2015-10-26, p1632990.15o, 100, 51103, 0.38, 0.35, 46.35, 33.29
2015-10-25, p1632980.15o, 100, 51112, 0.39, 0.36, 46.35, 33.33
2015-10-24, p1632970.15o, 100, 51106, 0.38, 0.34, 46.34, 33.24
2015-10-23, p1632960.15o, 100, 25558, 0.38, 0.33, 46.3, 33.2
2015-10-22, p1632950.15o, 100, 17037, 0.4, 0.34, 46.28, 33.18
2015-10-21, p1632940.15o, 100, 17038, 0.41, 0.35, 46.31, 33.17
2015-10-20, p1632930.15o, 100, 24743, 0.39, 0.35, 46.2, 33.08
2015-10-19, p1632920.15o, 100, 51112, 0.38, 0.33, 46.36, 33.32
2015-10-18, p1632910.15o, 99, 50847, 0.38, 0.35, 46.35, 33.37
2015-10-17, p1632900.15o, 99, 50814, 0.37, 0.33, 46.34, 33.38
2015-10-16, p1632890.15o, 100, 51084, 0.39, 0.34, 46.29, 33.2
2015-10-15, p1632880.15o, 100, 51100, 0.38, 0.32, 46.26, 33.07
2015-10-14, p1632870.15o, 100, 25547, 0.39, 0.35, 46.28, 33.05
2015-10-13, p1632860.15o, 100, 25551, 0.41, 0.34, 46.25, 33.09
2015-10-12, p1632850.15o, 100, 25550, 0.39, 0.33, 46.29, 33.17
2015-10-11, p1632840.15o, 100, 51101, 0.42, 0.37, 46.28, 33.15
2015-10-10, p1632830.15o, 100, 51092, 0.39, 0.34, 46.26, 33.17
2015-10-09, p1632820.15o, 100, 51082, 0.38, 0.34, 46.28, 33.19
2015-10-08, p1632810.15o, 100, 10219, 0.38, 0.35, 46.32, 33.23
2015-10-07, p1632800.15o, 100, 51117, 0.37, 0.33, 46.33, 33.28
2015-10-06, p1632790.15o, 100, 51123, 0.4, 0.34, 46.28, 33.21
2015-10-05, p1632780.15o, 100, 25559, 0.37, 0.33, 46.29, 33.16
2015-10-04, p1632770.15o, 100, 25558, 0.39, 0.33, 46.34, 33.26
2015-10-03, p1632760.15o, 100, 51115, 0.38, 0.36, 46.31, 33.29
2015-10-02, p1632750.15o, 100, 51131, 0.39, 0.34, 46.33, 33.22
2015-10-01, p1632740.15o, 100, 51149, 0.39, 0.33, 46.34, 33.28
2015-09-30, p1632730.15o, 100, 51141, 0.37, 0.34, 46.41, 33.43
2015-09-29, p1632720.15o, 100, 51132, 0.38, 0.35, 46.36, 33.31
2015-09-28, p1632710.15o, 100, 51143, 0.38, 0.35, 46.3, 33.14
2015-09-27, p1632700.15o, 100, 12788, 0.38, 0.34, 46.36, 33.23
2015-09-26, p1632690.15o, 100, 25574, 0.38, 0.34, 46.32, 33.23
2015-09-25, p1632680.15o, 100, 25574, 0.39, 0.33, 46.32, 33.21
2015-09-24, p1632670.15o, 100, 51148, 0.39, 0.34, 46.33, 33.23
2015-09-23, p1632660.15o, 100, 51178, 0.39, 0.34, 46.39, 33.29
2015-09-22, p1632650.15o, 100, 51117, 0.39, 0.34, 46.35, 33.26
2015-09-21, p1632640.15o, 100, 17060, 0.38, 0.34, 46.29, 33.08
2015-09-20, p1632630.15o, 100, 51182, 0.42, 0.35, 46.29, 33.1
2015-09-19, p1632620.15o, 100, 51194, 0.38, 0.34, 46.29, 33.18
2015-09-18, p1632610.15o, 100, 51190, 0.39, 0.34, 46.33, 33.25
2015-09-17, p1632600.15o, 100, 51186, 0.38, 0.35, 46.44, 33.4
2015-09-16, p1632590.15o, 100, 51182, 0.4, 0.33, 46.47, 33.53
2015-09-15, p1632580.15o, 100, 25596, 0.39, 0.33, 46.46, 33.53
2015-09-14, p1632570.15o, 100, 51193, 0.38, 0.33, 46.36, 33.3
2015-09-13, p1632560.15o, 100, 25596, 0.37, 0.33, 46.36, 33.23
2015-09-12, p1632550.15o, 100, 25595, 0.39, 0.35, 46.3, 33.13
2015-09-11, p1632540.15o, 100, 49556, 0.41, 0.34, 46.14, 32.9
2015-09-10, p1632530.15o, 100, 25592, 0.4, 0.35, 46.3, 33.02
2015-09-09, p1632520.15o, 100, 51186, 0.38, 0.33, 46.29, 33.02
2015-09-08, p1632510.15o, 100, 51189, 0.4, 0.34, 46.32, 33.08
2015-09-07, p1632500.15o, 100, 51196, 0.38, 0.34, 46.37, 33.18
2015-09-06, p1632490.15o, 100, 51192, 0.38, 0.33, 46.45, 33.35
2015-09-05, p1632480.15o, 100, 51192, 0.37, 0.33, 46.42, 33.38
2015-09-04, p1632470.15o, 100, 51197, 0.38, 0.33, 46.44, 33.42
2015-09-03, p1632460.15o, 100, 51183, 0.38, 0.33, 46.45, 33.4
2015-09-02, p1632450.15o, 100, 51182, 0.39, 0.36, 46.36, 33.24
2015-09-01, p1632440.15o, 100, 50727, 0.38, 0.34, 46.39, 33.26
2015-08-31, p1632430.15o, 100, 51181, 0.38, 0.33, 46.41, 33.29
2015-08-30, p1632420.15o, 100, 51181, 0.38, 0.34, 46.42, 33.29
2015-08-29, p1632410.15o, 100, 51194, 0.38, 0.34, 46.35, 33.17
2015-08-28, p1632400.15o, 100, 51200, 0.37, 0.33, 46.39, 33.2
2015-08-27, p1632390.15o, 100, 51200, 0.38, 0.34, 46.4, 33.24
2015-08-26, p1632380.15o, 100, 51199, 0.39, 0.33, 46.37, 33.21
2015-08-25, p1632370.15o, 100, 50461, 0.37, 0.34, 46.44, 33.36
2015-08-24, p1632360.15o, 100, 51200, 0.37, 0.34, 46.41, 33.29
2015-08-23, p1632350.15o, 100, 51204, 0.37, 0.33, 46.38, 33.23
2015-08-22, p1632340.15o, 100, 51201, 0.4, 0.34, 46.34, 33.14
2015-08-21, p1632330.15o, 100, 25605, 0.39, 0.33, 46.38, 33.19
2015-08-20, p1632320.15o, 100, 51207, 0.41, 0.33, 46.38, 33.29
2015-08-19, p1632310.15o, 100, 25603, 0.38, 0.33, 46.35, 33.2
2015-08-18, p1632300.15o, 100, 25600, 0.41, 0.34, 46.29, 33
2015-08-17, p1632290.15o, 100, 51208, 0.38, 0.32, 46.32, 33.09
2015-08-16, p1632280.15o, 100, 51210, 0.38, 0.33, 46.32, 33.11
2015-08-15, p1632270.15o, 100, 51206, 0.37, 0.33, 46.34, 33.16
2015-08-14, p1632260.15o, 100, 51193, 0.38, 0.33, 46.42, 33.27
2015-08-13, p1632250.15o, 99, 49721, 0.4, 0.36, 46.39, 33.24
2015-08-12, p1632240.15o, 100, 49313, 0.39, 0.33, 46.43, 33.33
2015-08-11, p1632230.15o, 100, 49336, 0.37, 0.33, 46.48, 33.38
2015-08-10, p1632220.15o, 100, 49346, 0.39, 0.35, 46.45, 33.36
2015-08-09, p1632210.15o, 100, 24662, 0.38, 0.34, 46.41, 33.29
2015-08-08, p1632200.15o, 100, 49320, 0.37, 0.32, 46.46, 33.37
2015-08-07, p1632190.15o, 100, 49325, 0.38, 0.33, 46.51, 33.4
2015-08-06, p1632180.15o, 100, 49315, 0.37, 0.35, 46.45, 33.33
2015-08-05, p1632170.15o, 100, 24660, 0.38, 0.33, 46.48, 33.44
2015-08-04, p1632160.15o, 100, 49322, 0.37, 0.34, 46.55, 33.5
2015-08-03, p1632150.15o, 100, 49330, 0.37, 0.32, 46.5, 33.45
2015-08-02, p1632140.15o, 100, 49325, 0.37, 0.32, 46.42, 33.31
2015-08-01, p1632130.15o, 100, 49322, 0.39, 0.33, 46.47, 33.37
2015-07-31, p1632120.15o, 100, 49333, 0.38, 0.33, 46.46, 33.25
2015-07-30, p1632110.15o, 100, 49323, 0.38, 0.33, 46.37, 33.08
2015-07-29, p1632100.15o, 100, 16434, 0.38, 0.33, 46.35, 33.03
2015-07-28, p1632090.15o, 99, 24028, 0.38, 0.33, 46.38, 33.1
2015-07-27, p1632080.15o, 100, 24656, 0.39, 0.34, 46.48, 33.36
2015-07-26, p1632070.15o, 100, 49311, 0.39, 0.33, 46.46, 33.32
2015-07-25, p1632060.15o, 100, 49310, 0.37, 0.32, 46.5, 33.38
2015-07-24, p1632050.15o, 100, 49312, 0.37, 0.33, 46.51, 33.42
2015-07-23, p1632040.15o, 100, 49308, 0.38, 0.33, 46.44, 33.37
2015-07-22, p1632030.15o, 100, 49307, 0.37, 0.32, 46.46, 33.33
2015-07-21, p1632020.15o, 100, 9862, 0.38, 0.33, 46.38, 33.17
2015-07-20, p1632010.15o, 100, 16435, 0.38, 0.34, 46.36, 33.15
2015-07-19, p1632000.15o, 100, 24656, 0.37, 0.32, 46.49, 33.32
2015-07-18, p1631990.15o, 100, 49300, 0.37, 0.33, 46.52, 33.36
2015-07-17, p1631980.15o, 100, 24654, 0.38, 0.33, 46.45, 33.28
2015-07-16, p1631970.15o, 100, 25286, 0.38, 0.33, 46.35, 33.09
2015-07-15, p1631960.15o, 100, 51166, 0.37, 0.33, 46.38, 33.13
2015-07-14, p1631950.15o, 100, 25575, 0.38, 0.34, 46.36, 33.12
2015-07-13, p1631940.15o, 100, 7308, 0.37, 0.33, 46.35, 33.14
2015-07-12, p1631930.15o, 100, 51162, 0.37, 0.33, 46.43, 33.27
2015-07-11, p1631920.15o, 100, 51168, 0.37, 0.32, 46.47, 33.37
2015-07-10, p1631910.15o, 100, 51168, 0.37, 0.33, 46.44, 33.37
2015-07-09, p1631900.15o, 100, 50796, 0.37, 0.32, 46.37, 33.19
2015-07-08, p1631890.15o, 100, 51153, 0.37, 0.33, 46.41, 33.23
2015-07-07, p1631880.15o, 100, 25570, 0.37, 0.32, 46.38, 33.16
2015-07-06, p1631870.15o, 100, 51143, 0.37, 0.33, 46.33, 33.08
2015-07-05, p1631860.15o, 100, 51142, 0.37, 0.32, 46.33, 33
2015-07-04, p1631850.15o, 100, 51144, 0.37, 0.33, 46.38, 33.09
2015-07-03, p1631840.15o, 100, 51137, 0.37, 0.32, 46.3, 33.03
2015-07-02, p1631830.15o, 100, 51143, 0.38, 0.33, 46.29, 32.96
2015-07-01, p1631820.15o, 100, 51142, 0.37, 0.32, 46.25, 32.84
2015-06-30, p1631810.15o, 100, 51137, 0.37, 0.32, 46.27, 32.98
2015-06-29, p1631800.15o, 100, 51140, 0.37, 0.32, 46.34, 33.14
2015-06-28, p1631790.15o, 100, 51144, 0.37, 0.32, 46.36, 33.12
2015-06-27, p1631780.15o, 100, 12739, 0.38, 0.33, 46.31, 33.03
2015-06-26, p1631770.15o, 99, 50208, 0.37, 0.32, 46.18, 32.78
2015-06-25, p1631760.15o, 100, 50175, 0.37, 0.32, 46.22, 32.89
2015-06-24, p1631750.15o, 100, 50770, 0.37, 0.32, 46.37, 33.15
2015-06-23, p1631740.15o, 99, 25192, 0.37, 0.32, 46.25, 32.98
2015-06-22, p1631730.15o, 100, 51126, 0.36, 0.32, 46.35, 33.13
2015-06-21, p1631720.15o, 100, 51123, 0.36, 0.32, 46.39, 33.22
2015-06-20, p1631710.15o, 100, 51120, 0.37, 0.32, 46.31, 33.06
2015-06-19, p1631700.15o, 99, 50251, 0.36, 0.32, 46.38, 33.19
2015-06-18, p1631690.15o, 100, 51095, 0.37, 0.32, 46.32, 33.08
2015-06-17, p1631680.15o, 100, 51092, 0.36, 0.33, 46.31, 33.03
2015-06-16, p1631670.15o, 100, 51082, 0.36, 0.32, 46.31, 33.1
2015-06-15, p1631660.15o, 100, 50593, 0.36, 0.32, 46.37, 33.18
2015-06-14, p1631650.15o, 100, 51083, 0.36, 0.32, 46.33, 33.06
2015-06-13, p1631640.15o, 100, 51073, 0.36, 0.32, 46.23, 32.84
2015-06-12, p1631630.15o, 100, 51072, 0.36, 0.32, 46.2, 32.79
2015-06-11, p1631620.15o, 100, 49842, 0.36, 0.32, 46.22, 32.9
2015-06-10, p1631610.15o, 100, 51123, 0.36, 0.33, 46.28, 33
2015-06-09, p1631600.15o, 100, 51154, 0.37, 0.32, 46.16, 32.75
2015-06-08, p1631590.15o, 100, 51184, 0.36, 0.32, 46.19, 32.8
2015-06-07, p1631580.15o, 100, 51210, 0.37, 0.32, 46.28, 32.97
2015-06-06, p1631570.15o, 100, 25617, 0.36, 0.33, 46.24, 32.85
2015-06-05, p1631560.15o, 99, 49642, 0.36, 0.32, 46.22, 32.87
2015-06-04, p1631550.15o, 100, 51289, 0.35, 0.32, 46.4, 33.2
2015-06-03, p1631540.15o, 100, 51301, 0.35, 0.32, 46.36, 33.17
2015-06-02, p1631530.15o, 100, 51314, 0.35, 0.32, 46.34, 33.13
2015-06-01, p1631520.15o, 100, 51338, 0.35, 0.32, 46.4, 33.24
2015-05-31, p1631510.15o, 100, 51338, 0.36, 0.33, 46.32, 33.05
2015-05-30, p1631500.15o, 100, 51365, 0.36, 0.32, 46.24, 32.93
2015-05-29, p1631490.15o, 100, 51377, 0.36, 0.32, 46.27, 32.96
2015-05-28, p1631480.15o, 99, 50063, 0.36, 0.32, 46.21, 32.83
2015-05-27, p1631470.15o, 100, 51412, 0.36, 0.32, 46.27, 33
2015-05-26, p1631460.15o, 100, 51421, 0.35, 0.32, 46.28, 33.06
2015-05-25, p1631450.15o, 100, 51431, 0.36, 0.32, 46.31, 33.02
2015-05-24, p1631440.15o, 100, 51445, 0.35, 0.32, 46.34, 33.06
2015-05-23, p1631430.15o, 100, 51464, 0.36, 0.32, 46.31, 33.08
2015-05-22, p1631420.15o, 100, 51474, 0.35, 0.32, 46.38, 33.16
2015-05-21, p1631410.15o, 100, 51478, 0.35, 0.32, 46.4, 33.19
2015-05-20, p1631400.15o, 100, 51491, 0.35, 0.32, 46.36, 33.14
2015-05-19, p1631390.15o, 99, 25472, 0.36, 0.33, 46.38, 33.14
2015-05-18, p1631380.15o, 100, 51484, 0.36, 0.32, 46.39, 33.12
2015-05-17, p1631370.15o, 100, 51497, 0.36, 0.33, 46.36, 33.09
2015-05-16, p1631360.15o, 100, 51509, 0.36, 0.32, 46.36, 33.16
2015-05-15, p1631350.15o, 100, 51530, 0.36, 0.32, 46.4, 33.22
2015-05-14, p1631340.15o, 100, 51544, 0.36, 0.32, 46.37, 33.16
2015-05-13, p1631330.15o, 99, 50530, 0.36, 0.32, 46.28, 33.05
2015-05-12, p1631320.15o, 100, 51543, 0.37, 0.32, 46.4, 33.46
2015-05-11, p1631310.15o, 100, 51554, 0.35, 0.32, 46.35, 33.46
2015-05-10, p1631300.15o, 100, 51550, 0.35, 0.33, 46.32, 33.04
2015-05-09, p1631290.15o, 100, 51565, 0.36, 0.32, 46.3, 33
2015-05-08, p1631280.15o, 100, 51567, 0.36, 0.32, 46.34, 33.06
2015-05-07, p1631270.15o, 100, 51570, 0.35, 0.33, 46.37, 33.13
2015-05-06, p1631260.15o, 100, 51577, 0.35, 0.32, 46.36, 33.16
2015-05-05, p1631250.15o, 100, 51578, 0.35, 0.32, 46.39, 33.42
2015-05-04, p1631240.15o, 100, 51599, 0.36, 0.33, 46.33, 33.27
2015-05-03, p1631230.15o, 100, 51603, 0.36, 0.34, 46.35, 33.03
2015-05-02, p1631220.15o, 100, 51593, 0.36, 0.33, 46.32, 32.95
2015-05-01, p1631210.15o, 99, 12798, 0.36, 0.32, 46.31, 32.91
2015-04-30, p1631200.15o, 100, 51593, 0.36, 0.33, 46.33, 32.97
2015-04-29, p1631190.15o, 100, 51583, 0.36, 0.33, 46.39, 33.11
2015-04-28, p1631180.15o, 100, 51591, 0.37, 0.33, 46.36, 32.97
2015-04-27, p1631170.15o, 100, 51594, 0.37, 0.33, 46.34, 32.91
2015-04-26, p1631160.15o, 100, 51618, 0.37, 0.33, 46.44, 33.18
2015-04-25, p1631150.15o, 100, 51628, 0.36, 0.33, 46.47, 33.24
2015-04-24, p1631140.15o, 100, 51627, 0.37, 0.33, 46.41, 33.17
2015-04-23, p1631130.15o, 100, 51633, 0.36, 0.33, 46.41, 33.1
2015-04-22, p1631120.15o, 100, 51474, 0.38, 0.33, 46.38, 33.07
2015-04-21, p1631110.15o, 100, 51143, 0.38, 0.33, 46.41, 33.1
2015-04-20, p1631100.15o, 100, 49777, 0.37, 0.33, 46.45, 33.07
2015-04-19, p1631090.15o, 100, 49782, 0.38, 0.34, 46.41, 32.96
2015-04-18, p1631080.15o, 100, 49781, 0.37, 0.34, 46.45, 33.02
2015-04-17, p1631070.15o, 97, 48377, 0.39, 0.35, 46.43, 32.93
2015-04-16, p1631060.15o, 100, 49784, 0.4, 0.35, 46.48, 33.13
2015-04-15, p1631050.15o, 99, 48710, 0.37, 0.34, 46.57, 33.37
2015-04-14, p1631040.15o, 100, 49785, 0.37, 0.34, 46.55, 33.39
2015-04-13, p1631030.15o, 100, 49792, 0.39, 0.33, 46.49, 33.2
2015-04-12, p1631020.15o, 100, 49786, 0.39, 0.35, 46.44, 33.19
2015-04-11, p1631010.15o, 100, 24896, 0.37, 0.34, 46.49, 33.31
2015-04-10, p1631000.15o, 100, 24896, 0.4, 0.34, 46.43, 33.19
2015-04-09, p1630990.15o, 100, 49804, 0.38, 0.35, 46.47, 33.25
2015-04-08, p1630980.15o, 100, 49783, 0.4, 0.34, 46.52, 33.35
2015-04-07, p1630970.15o, 100, 49799, 0.39, 0.35, 46.48, 33.38
2015-04-06, p1630960.15o, 100, 5533, 0.38, 0.34, 46.55, 33.5
2015-04-05, p1630950.15o, 100, 16595, 0.38, 0.34, 46.51, 33.42
2015-04-04, p1630940.15o, 100, 49786, 0.38, 0.34, 46.46, 33.29
2015-04-03, p1630930.15o, 100, 49802, 0.38, 0.34, 46.49, 33.3
2015-04-02, p1630920.15o, 100, 24903, 0.39, 0.35, 46.48, 33.31
2015-04-01, p1630910.15o, 100, 24903, 0.38, 0.34, 46.48, 33.32
2015-03-31, p1630900.15o, 100, 24108, 0.39, 0.35, 46.38, 33.12
2015-03-30, p1630890.15o, 100, 48210, 0.39, 0.35, 46.4, 33.07
2015-03-29, p1630880.15o, 100, 24904, 0.4, 0.35, 46.49, 33.19
2015-03-28, p1630870.15o, 100, 16606, 0.39, 0.34, 46.48, 33.19
2015-03-27, p1630860.15o, 100, 49818, 0.39, 0.35, 46.44, 33.1
2015-03-26, p1630850.15o, 100, 16586, 0.4, 0.34, 46.43, 33.09
2015-03-25, p1630840.15o, 100, 49819, 0.38, 0.34, 46.48, 33.21
2015-03-24, p1630830.15o, 100, 49812, 0.4, 0.34, 46.52, 33.32
2015-03-23, p1630820.15o, 100, 49824, 0.4, 0.36, 46.54, 33.37
2015-03-22, p1630810.15o, 100, 49822, 0.4, 0.34, 46.51, 33.3
2015-03-21, p1630800.15o, 100, 49815, 0.41, 0.35, 46.46, 33.2
2015-03-20, p1630790.15o, 100, 49174, 0.39, 0.34, 46.51, 33.29
2015-03-19, p1630780.15o, 100, 24906, 0.41, 0.35, 46.45, 33.17
2015-03-10, p1630690.15o, 100, 16597, 0.39, 0.35, 46.49, 33.24
2015-03-09, p1630680.15o, 100, 24897, 0.4, 0.35, 46.52, 33.18
2015-02-28, p1630590.15o, 100, 49778, 0.39, 0.34, 46.56, 33.41
2015-02-27, p1630580.15o, 100, 49776, 0.38, 0.34, 46.56, 33.42
2015-02-24, p1630550.15o, 100, 49732, 0.4, 0.36, 46.53, 33.38
2015-02-23, p1630540.15o, 100, 49718, 0.39, 0.34, 46.5, 33.34
2015-02-21, p1630520.15o, 100, 24850, 0.4, 0.35, 46.46, 33.24
2015-02-18, p1630490.15o, 100, 49701, 0.39, 0.35, 46.53, 33.34
2015-02-17, p1630480.15o, 100, 49687, 0.4, 0.35, 46.48, 33.21
2015-02-08, p1630390.15o, 100, 12408, 0.38, 0.35, 46.5, 33.34
2015-02-07, p1630380.15o, 100, 16540, 0.4, 0.35, 46.47, 33.26
2015-01-31, p1630310.15o, 100, 49568, 0.39, 0.34, 46.55, 33.32
2015-01-29, p1630290.15o, 100, 24776, 0.39, 0.35, 46.6, 33.43
2015-01-28, p1630280.15o, 100, 49536, 0.4, 0.33, 46.6, 33.4
2015-01-24, p1630240.15o, 100, 24749, 0.4, 0.36, 46.51, 33.27
2015-01-23, p1630230.15o, 100, 49492, 0.39, 0.34, 46.56, 33.38
2015-01-22, p1630220.15o, 100, 49472, 0.41, 0.35, 46.63, 33.48
2015-01-19, p1630190.15o, 100, 16482, 0.4, 0.34, 46.62, 33.53
2015-01-18, p1630180.15o, 100, 24716, 0.39, 0.34, 46.55, 33.39
2015-01-17, p1630170.15o, 100, 49416, 0.39, 0.34, 46.56, 33.43
2015-01-16, p1630160.15o, 100, 49405, 0.38, 0.34, 46.61, 33.53
2015-01-15, p1630150.15o, 100, 49386, 0.39, 0.34, 46.71, 33.72
2015-01-14, p1630140.15o, 100, 49363, 0.41, 0.35, 46.64, 33.55
2015-01-13, p1630130.15o, 100, 49323, 0.41, 0.36, 46.57, 33.45
2015-01-10, p1630100.15o, 100, 49253, 0.38, 0.35, 46.63, 33.59
2015-01-09, p1630090.15o, 99, 48101, 0.38, 0.34, 46.63, 33.58
2015-01-08, p1630080.15o, 100, 24580, 0.39, 0.36, 46.68, 33.6
2015-01-07, p1630070.15o, 100, 49106, 0.41, 0.34, 46.63, 33.5
2015-01-06, p1630060.15o, 100, 24551, 0.39, 0.35, 46.65, 33.57
2015-01-05, p1630050.15o, 100, 50755, 0.39, 0.34, 46.67, 33.62
2015-01-04, p1630040.15o, 100, 50879, 0.39, 0.34, 46.65, 33.63
2015-01-03, p1630030.15o, 100, 25435, 0.4, 0.34, 46.65, 33.64
2015-01-02, p1630020.15o, 100, 50870, 0.37, 0.34, 46.71, 33.74
2015-01-01, p1630010.15o, 100, 50850, 0.37, 0.33, 46.72, 33.79
2014-12-31, p1633650.14o, 100, 25417, 0.38, 0.34, 46.7, 33.79
2014-12-30, p1633640.14o, 100, 50825, 0.38, 0.34, 46.72, 33.83
2014-12-29, p1633630.14o, 100, 50815, 0.4, 0.34, 46.74, 33.8
2014-12-28, p1633620.14o, 100, 50820, 0.38, 0.33, 46.67, 33.71
2014-12-27, p1633610.14o, 100, 25410, 0.38, 0.34, 46.68, 33.76
2014-12-26, p1633600.14o, 100, 50811, 0.38, 0.33, 46.71, 33.81
2014-12-25, p1633590.14o, 100, 25404, 0.39, 0.34, 46.71, 33.79
2014-12-24, p1633580.14o, 100, 16933, 0.38, 0.34, 46.61, 33.61
2014-12-23, p1633570.14o, 100, 50785, 0.38, 0.34, 46.59, 33.5
2014-12-22, p1633560.14o, 100, 50786, 0.38, 0.33, 46.58, 33.47
2014-12-21, p1633550.14o, 100, 50767, 0.38, 0.35, 46.55, 33.5
2014-12-20, p1633540.14o, 100, 25380, 0.38, 0.33, 46.58, 33.61
2014-12-19, p1633530.14o, 100, 49111, 0.38, 0.35, 46.58, 33.5
2014-12-18, p1633520.14o, 100, 25378, 0.38, 0.33, 46.58, 33.67
2014-12-17, p1633510.14o, 100, 10099, 0.38, 0.34, 46.53, 33.61
2014-12-16, p1633500.14o, 100, 50481, 0.4, 0.36, 46.63, 33.76
2014-12-15, p1633490.14o, 100, 25363, 0.38, 0.34, 46.59, 33.69
2014-12-14, p1633480.14o, 100, 50712, 0.38, 0.35, 46.64, 33.76
2014-12-13, p1633470.14o, 100, 25353, 0.4, 0.35, 46.66, 33.78
2014-12-12, p1633460.14o, 100, 49326, 0.38, 0.33, 46.59, 33.62
2014-12-11, p1633450.14o, 100, 48255, 0.38, 0.34, 46.5, 33.46
2014-12-10, p1633440.14o, 100, 49220, 0.4, 0.35, 46.47, 33.41
2014-12-09, p1633430.14o, 100, 49185, 0.38, 0.34, 46.53, 33.48
2014-12-08, p1633420.14o, 100, 16397, 0.4, 0.34, 46.48, 33.43
2014-12-07, p1633410.14o, 100, 49192, 0.38, 0.35, 46.57, 33.53
2014-12-06, p1633400.14o, 100, 24592, 0.38, 0.34, 46.57, 33.53
2014-12-05, p1633390.14o, 100, 49180, 0.39, 0.35, 46.54, 33.51
2014-12-04, p1633380.14o, 100, 49164, 0.39, 0.34, 46.51, 33.46
2014-12-03, p1633370.14o, 100, 49154, 0.4, 0.36, 46.53, 33.53
2014-12-02, p1633360.14o, 100, 49126, 0.39, 0.34, 46.55, 33.53
2014-12-01, p1633350.14o, 100, 49105, 0.4, 0.35, 46.56, 33.59
2014-11-30, p1633340.14o, 100, 49077, 0.39, 0.33, 46.64, 33.72
2014-11-29, p1633330.14o, 100, 12259, 0.39, 0.33, 46.63, 33.63
2014-11-28, p1633320.14o, 100, 48987, 0.39, 0.34, 46.6, 33.64
2014-11-27, p1633310.14o, 100, 48913, 0.39, 0.34, 46.6, 33.65
2014-11-26, p1633300.14o, 100, 24464, 0.38, 0.34, 46.59, 33.56
2014-11-25, p1633290.14o, 100, 24461, 0.39, 0.34, 46.61, 33.57
2014-11-24, p1633280.14o, 100, 48939, 0.38, 0.34, 46.65, 33.71
2014-11-23, p1633270.14o, 100, 48961, 0.39, 0.36, 46.66, 33.68
2014-11-22, p1633260.14o, 99, 48481, 0.38, 0.33, 46.53, 33.47
2014-11-21, p1633250.14o, 99, 16164, 0.38, 0.33, 46.62, 33.76
2014-11-20, p1633240.14o, 100, 24496, 0.38, 0.34, 46.62, 33.7
2014-11-19, p1633230.14o, 100, 49015, 0.38, 0.33, 46.71, 33.77
2014-11-18, p1633220.14o, 100, 24518, 0.37, 0.34, 46.73, 33.83
2014-11-17, p1633210.14o, 100, 49047, 0.38, 0.34, 46.69, 33.67
2014-11-16, p1633200.14o, 100, 24536, 0.38, 0.33, 46.72, 33.75
2014-11-15, p1633190.14o, 100, 24548, 0.37, 0.33, 46.68, 33.67
2014-11-14, p1633180.14o, 100, 49105, 0.38, 0.34, 46.64, 33.67
2014-11-13, p1633170.14o, 100, 49121, 0.39, 0.33, 46.61, 33.59
2014-11-12, p1633160.14o, 100, 49141, 0.39, 0.34, 46.72, 33.77
2014-11-11, p1633150.14o, 100, 16388, 0.39, 0.34, 46.67, 33.69
2014-11-10, p1633140.14o, 100, 24576, 0.38, 0.34, 46.62, 33.53
2014-11-09, p1633130.14o, 100, 49155, 0.38, 0.34, 46.65, 33.56
2014-11-08, p1633120.14o, 100, 24584, 0.38, 0.35, 46.64, 33.55
2014-11-07, p1633110.14o, 100, 24589, 0.39, 0.34, 46.59, 33.51
2014-11-06, p1633100.14o, 100, 16396, 0.37, 0.33, 46.63, 33.53
2014-11-05, p1633090.14o, 100, 16400, 0.39, 0.33, 46.64, 33.59
2014-11-04, p1633080.14o, 100, 49202, 0.39, 0.33, 46.64, 33.66
2014-11-03, p1633070.14o, 100, 49226, 0.39, 0.33, 46.68, 33.75
2014-11-02, p1633060.14o, 100, 49225, 0.39, 0.34, 46.7, 33.73
2014-11-01, p1633050.14o, 100, 49220, 0.37, 0.33, 46.7, 33.75
2014-10-31, p1633040.14o, 100, 49226, 0.4, 0.34, 46.59, 33.57
2014-10-30, p1633030.14o, 100, 16923, 0.38, 0.34, 46.66, 33.59
2014-10-29, p1633020.14o, 100, 25383, 0.38, 0.35, 46.64, 33.59
2014-10-28, p1633010.14o, 100, 50777, 0.39, 0.33, 46.7, 33.75
2014-10-27, p1633000.14o, 100, 7256, 0.37, 0.33, 46.71, 33.74
2014-10-26, p1632990.14o, 100, 16931, 0.37, 0.33, 46.72, 33.8
2014-10-25, p1632980.14o, 100, 12701, 0.37, 0.33, 46.62, 34.13
2014-10-24, p1632970.14o, 100, 16938, 0.38, 0.33, 46.65, 33.68
2014-10-23, p1632960.14o, 99, 12393, 0.39, 0.34, 46.58, 33.51
2014-10-22, p1632950.14o, 100, 50860, 0.37, 0.34, 46.74, 33.82
2014-10-21, p1632940.14o, 100, 50860, 0.37, 0.33, 46.69, 33.76
2014-10-20, p1632930.14o, 100, 25440, 0.38, 0.34, 46.65, 33.68
2014-10-19, p1632920.14o, 100, 50886, 0.39, 0.34, 46.63, 33.64
2014-10-18, p1632910.14o, 100, 50898, 0.37, 0.33, 46.59, 33.6
2014-10-17, p1632900.14o, 100, 50911, 0.38, 0.33, 46.66, 33.77
2014-10-16, p1632890.14o, 100, 50922, 0.38, 0.35, 46.67, 33.73
2014-10-15, p1632880.14o, 100, 50952, 0.39, 0.33, 46.62, 33.67
2014-10-14, p1632870.14o, 100, 16984, 0.37, 0.33, 46.64, 33.74
2014-10-13, p1632860.14o, 100, 25473, 0.38, 0.33, 46.58, 33.54
2014-10-12, p1632850.14o, 100, 50959, 0.38, 0.33, 46.56, 33.52
2014-10-11, p1632840.14o, 100, 25482, 0.41, 0.35, 46.54, 33.5
2014-10-10, p1632830.14o, 100, 50972, 0.38, 0.33, 46.59, 33.55
2014-10-09, p1632820.14o, 100, 50981, 0.39, 0.35, 46.59, 33.51
2014-10-08, p1632810.14o, 100, 50996, 0.4, 0.33, 46.55, 33.49
2014-10-07, p1632800.14o, 100, 25509, 0.39, 0.33, 46.54, 33.45
2014-10-06, p1632790.14o, 99, 25182, 0.38, 0.33, 46.57, 33.53
2014-10-05, p1632780.14o, 100, 25518, 0.38, 0.34, 46.52, 33.38
2014-10-04, p1632770.14o, 100, 25520, 0.38, 0.34, 46.51, 33.39
2014-10-03, p1632760.14o, 100, 51038, 0.4, 0.33, 46.58, 33.46
2014-10-02, p1632750.14o, 99, 16572, 0.38, 0.34, 46.56, 33.46
2014-10-01, p1632740.14o, 100, 51049, 0.39, 0.35, 46.59, 33.52
2014-09-30, p1632730.14o, 100, 25526, 0.38, 0.34, 46.62, 33.57
2014-09-29, p1632720.14o, 100, 51062, 0.38, 0.36, 46.63, 33.57
2014-09-28, p1632710.14o, 100, 51067, 0.38, 0.34, 46.57, 33.52
2014-09-27, p1632700.14o, 100, 51078, 0.38, 0.33, 46.6, 33.54
2014-09-26, p1632690.14o, 100, 51083, 0.37, 0.33, 46.64, 33.62
2014-09-25, p1632680.14o, 100, 51090, 0.37, 0.33, 46.62, 33.66
2014-09-24, p1632670.14o, 100, 51090, 0.37, 0.33, 46.55, 33.51
2014-09-23, p1632660.14o, 100, 51109, 0.38, 0.33, 46.63, 33.61
2014-09-22, p1632650.14o, 100, 51110, 0.38, 0.33, 46.59, 33.54
2014-09-21, p1632640.14o, 100, 51110, 0.39, 0.33, 46.54, 33.43
2014-09-20, p1632630.14o, 100, 51128, 0.38, 0.33, 46.49, 33.32
2014-09-19, p1632620.14o, 100, 49619, 0.39, 0.36, 46.5, 33.33
2014-09-18, p1632610.14o, 100, 51126, 0.38, 0.33, 46.54, 33.5
2014-09-17, p1632600.14o, 100, 49603, 0.38, 0.33, 46.51, 33.43
2014-09-16, p1632590.14o, 100, 49585, 0.37, 0.33, 46.54, 33.39
2014-09-15, p1632580.14o, 100, 24792, 0.37, 0.33, 46.51, 33.34
2014-09-14, p1632570.14o, 100, 24793, 0.39, 0.35, 46.45, 33.18
2014-09-13, p1632560.14o, 100, 49583, 0.38, 0.33, 46.5, 33.27
2014-09-12, p1632550.14o, 100, 49589, 0.38, 0.34, 46.48, 33.43
2014-09-11, p1632540.14o, 100, 49605, 0.39, 0.34, 46.44, 33.15
2014-09-10, p1632530.14o, 100, 24802, 0.38, 0.33, 46.49, 33.49
2014-09-09, p1632520.14o, 100, 49613, 0.37, 0.34, 46.59, 33.44
2014-09-08, p1632510.14o, 100, 49602, 0.36, 0.32, 46.58, 33.5
2014-09-07, p1632500.14o, 100, 49615, 0.37, 0.32, 46.53, 33.42
2014-09-06, p1632490.14o, 100, 49617, 0.37, 0.33, 46.49, 33.28
2014-09-05, p1632480.14o, 100, 49615, 0.38, 0.33, 46.54, 33.32
2014-09-04, p1632470.14o, 100, 49616, 0.38, 0.33, 46.51, 33.28
2014-09-03, p1632460.14o, 100, 49614, 0.38, 0.33, 46.49, 33.25
2014-09-02, p1632450.14o, 100, 49622, 0.38, 0.34, 46.5, 33.23
2014-09-01, p1632440.14o, 100, 49614, 0.39, 0.34, 46.47, 33.24
2014-08-31, p1632430.14o, 100, 24804, 0.38, 0.33, 46.5, 33.29
2014-08-30, p1632420.14o, 100, 49615, 0.38, 0.33, 46.54, 33.3
2014-08-29, p1632410.14o, 100, 49609, 0.37, 0.34, 46.5, 33.2
2014-08-28, p1632400.14o, 100, 49596, 0.38, 0.33, 46.51, 33.27
2014-08-27, p1632390.14o, 100, 49598, 0.37, 0.33, 46.53, 33.31
2014-08-26, p1632380.14o, 100, 49604, 0.37, 0.33, 46.54, 33.34
2014-08-25, p1632370.14o, 100, 49603, 0.38, 0.34, 46.54, 33.36
2014-08-24, p1632360.14o, 100, 49603, 0.38, 0.33, 46.56, 33.39
2014-08-23, p1632350.14o, 100, 49590, 0.39, 0.33, 46.56, 33.32
2014-08-22, p1632340.14o, 100, 24804, 0.38, 0.33, 46.52, 33.25
2014-08-21, p1632330.14o, 100, 49604, 0.37, 0.33, 46.54, 33.28
2014-08-20, p1632320.14o, 100, 24807, 0.38, 0.33, 46.59, 33.35
2014-08-19, p1632310.14o, 100, 49621, 0.37, 0.33, 46.56, 33.33
2014-08-18, p1632300.14o, 100, 49610, 0.38, 0.33, 46.52, 33.28
2014-08-17, p1632290.14o, 100, 49600, 0.39, 0.33, 46.54, 33.29
2014-08-16, p1632280.14o, 100, 49605, 0.37, 0.33, 46.52, 33.28
2014-08-15, p1632270.14o, 100, 49601, 0.38, 0.33, 46.5, 33.29
2014-08-14, p1632260.14o, 99, 48023, 0.37, 0.33, 46.49, 33.27
2014-08-13, p1632250.14o, 100, 49604, 0.37, 0.32, 46.62, 33.46
2014-08-12, p1632240.14o, 99, 48653, 0.37, 0.33, 46.6, 33.52
2014-08-11, p1632230.14o, 100, 49616, 0.37, 0.32, 46.53, 33.32
2014-08-10, p1632220.14o, 100, 49609, 0.37, 0.32, 46.56, 33.34
2014-08-09, p1632210.14o, 100, 49608, 0.37, 0.33, 46.53, 33.34
2014-08-08, p1632200.14o, 100, 24806, 0.37, 0.33, 46.48, 33.24
2014-08-07, p1632190.14o, 99, 48249, 0.38, 0.33, 46.39, 33.1
2014-08-06, p1632180.14o, 100, 49607, 0.37, 0.33, 46.47, 33.24
2014-08-05, p1632170.14o, 98, 48482, 0.38, 0.33, 46.47, 33.33
2014-08-04, p1632160.14o, 100, 49599, 0.38, 0.33, 46.57, 33.39
2014-08-03, p1632150.14o, 100, 16478, 0.39, 0.33, 46.57, 33.31
2014-08-02, p1632140.14o, 100, 51429, 0.38, 0.33, 46.39, 33.02
2014-08-01, p1632130.14o, 100, 51437, 0.37, 0.33, 46.4, 33
2014-07-31, p1632120.14o, 100, 17138, 0.38, 0.33, 46.42, 33.01
2014-07-30, p1632110.14o, 100, 51419, 0.38, 0.34, 46.42, 33.03
2014-07-29, p1632100.14o, 100, 51429, 0.37, 0.32, 46.43, 33.07
2014-07-28, p1632090.14o, 100, 51429, 0.38, 0.34, 46.44, 33.05
2014-07-27, p1632080.14o, 100, 51428, 0.37, 0.33, 46.45, 33.04
2014-07-26, p1632070.14o, 100, 51421, 0.38, 0.32, 46.42, 33.02
2014-07-25, p1632060.14o, 100, 25704, 0.38, 0.34, 46.42, 33.07
2014-07-24, p1632050.14o, 100, 51426, 0.37, 0.33, 46.55, 33.28
2014-07-23, p1632040.14o, 100, 51430, 0.37, 0.33, 46.48, 33.19
2014-07-22, p1632030.14o, 100, 51426, 0.37, 0.33, 46.48, 33.23
2014-07-21, p1632020.14o, 100, 51006, 0.37, 0.33, 46.5, 33.25
2014-07-20, p1632010.14o, 100, 25707, 0.37, 0.33, 46.42, 33.13
2014-07-19, p1632000.14o, 100, 25696, 0.37, 0.33, 46.39, 33.11
2014-07-18, p1631990.14o, 100, 51386, 0.37, 0.33, 46.42, 33.21
2014-07-17, p1631980.14o, 100, 50898, 0.37, 0.32, 46.53, 33.34
2014-07-16, p1631970.14o, 100, 51398, 0.37, 0.33, 46.41, 33.21
2014-07-15, p1631960.14o, 100, 25699, 0.37, 0.33, 46.32, 32.94
2014-07-14, p1631950.14o, 100, 51404, 0.37, 0.33, 46.39, 33.01
2014-07-13, p1631940.14o, 100, 25708, 0.37, 0.33, 46.38, 33.05
2014-07-12, p1631930.14o, 100, 51441, 0.37, 0.33, 46.42, 33.18
2014-07-11, p1631920.14o, 100, 51434, 0.37, 0.33, 46.44, 33.22
2014-07-10, p1631910.14o, 100, 25202, 0.37, 0.33, 46.45, 33.2
2014-07-09, p1631900.14o, 100, 25715, 0.37, 0.33, 46.34, 33
2014-07-08, p1631890.14o, 100, 25713, 0.37, 0.33, 46.31, 32.89
2014-07-07, p1631880.14o, 100, 25719, 0.38, 0.33, 46.36, 32.91
2014-07-06, p1631870.14o, 100, 51413, 0.37, 0.33, 46.35, 32.95
2014-07-05, p1631860.14o, 100, 51406, 0.37, 0.33, 46.36, 32.98
2014-07-04, p1631850.14o, 100, 6425, 0.38, 0.33, 46.43, 33.11
2014-07-03, p1631840.14o, 98, 49774, 0.37, 0.33, 46.36, 32.99
2014-07-02, p1631830.14o, 100, 25699, 0.37, 0.33, 46.34, 32.98
2014-07-01, p1631820.14o, 100, 51399, 0.37, 0.33, 46.34, 32.93
2014-06-30, p1631810.14o, 100, 51396, 0.37, 0.33, 46.34, 32.93
2014-06-29, p1631800.14o, 100, 51393, 0.37, 0.33, 46.38, 33.1
2014-06-28, p1631790.14o, 100, 9706, 0.36, 0.33, 46.47, 33.18
2014-06-27, p1631780.14o, 100, 25696, 0.36, 0.33, 46.47, 33.27
2014-06-26, p1631770.14o, 100, 17125, 0.36, 0.33, 46.43, 33.25
2014-06-25, p1631760.14o, 100, 51378, 0.37, 0.32, 46.45, 33.24
2014-06-24, p1631750.14o, 100, 51363, 0.37, 0.33, 46.43, 33.17
2014-06-23, p1631740.14o, 100, 51354, 0.37, 0.33, 46.42, 33.14
2014-06-22, p1631730.14o, 100, 51345, 0.37, 0.33, 46.42, 33.19
2014-06-21, p1631720.14o, 100, 51340, 0.36, 0.33, 46.46, 33.23
2014-06-20, p1631710.14o, 100, 51324, 0.37, 0.33, 46.46, 33.16
2014-06-19, p1631700.14o, 100, 51324, 0.37, 0.32, 46.42, 33.12
2014-06-18, p1631690.14o, 100, 51317, 0.36, 0.32, 46.46, 33.2
2014-06-17, p1631680.14o, 100, 51321, 0.36, 0.32, 46.52, 33.34
2014-06-16, p1631670.14o, 100, 51325, 0.36, 0.32, 46.49, 33.3
2014-06-15, p1631660.14o, 100, 51320, 0.36, 0.33, 46.45, 33.2
2014-06-14, p1631650.14o, 100, 17104, 0.36, 0.33, 46.49, 33.21
2014-06-13, p1631640.14o, 100, 51070, 0.36, 0.33, 46.47, 33.22
2014-06-12, p1631630.14o, 99, 25233, 0.36, 0.33, 46.58, 33.36
2014-06-11, p1631620.14o, 100, 51313, 0.36, 0.32, 46.5, 33.11
2014-06-10, p1631610.14o, 100, 49898, 0.36, 0.32, 46.52, 33.05
2014-06-09, p1631600.14o, 100, 49621, 0.36, 0.32, 46.47, 33.01
2014-06-08, p1631590.14o, 100, 49618, 0.36, 0.32, 46.47, 32.98
2014-06-07, p1631580.14o, 100, 49628, 0.36, 0.32, 46.55, 33.08
2014-06-06, p1631570.14o, 100, 19384, 0.34, 0.32, 46.83, 33.72
2014-06-05, p1631560.14o, 100, 49637, 0.36, 0.32, 46.48, 32.97
2014-06-04, p1631550.14o, 100, 49640, 0.35, 0.32, 46.58, 33.17
2014-06-03, p1631540.14o, 100, 49636, 0.35, 0.33, 46.64, 33.25
2014-06-02, p1631530.14o, 100, 49641, 0.35, 0.32, 46.57, 33.21
2014-06-01, p1631520.14o, 100, 24822, 0.35, 0.32, 46.64, 33.25
2014-05-31, p1631510.14o, 100, 49643, 0.35, 0.32, 46.65, 33.27
2014-05-30, p1631500.14o, 100, 24008, 0.35, 0.32, 46.58, 33.17
2014-05-29, p1631490.14o, 100, 48016, 0.35, 0.32, 46.6, 33.2
2014-05-28, p1631480.14o, 100, 48004, 0.35, 0.34, 46.65, 33.31
2014-05-27, p1631470.14o, 100, 47993, 0.35, 0.32, 46.56, 33.18
2014-05-26, p1631460.14o, 100, 48005, 0.36, 0.32, 46.45, 33.02
2014-05-25, p1631450.14o, 100, 48010, 0.35, 0.32, 46.48, 33.02
2014-05-24, p1631440.14o, 100, 16005, 0.36, 0.32, 46.43, 32.97
2014-05-23, p1631430.14o, 100, 48012, 0.35, 0.32, 46.39, 32.96
2014-05-22, p1631420.14o, 100, 48006, 0.35, 0.32, 46.43, 32.96
2014-05-21, p1631410.14o, 100, 48007, 0.35, 0.33, 46.44, 33.02
2014-05-20, p1631400.14o, 100, 24012, 0.35, 0.33, 46.51, 33.13
2014-05-19, p1631390.14o, 100, 24126, 0.36, 0.33, 46.57, 33.23
2014-05-18, p1631380.14o, 100, 49604, 0.35, 0.32, 46.6, 33.29
2014-05-17, p1631370.14o, 100, 49588, 0.36, 0.32, 46.54, 33.15
2014-05-16, p1631360.14o, 100, 49585, 0.36, 0.32, 46.55, 33.16
2014-05-15, p1631350.14o, 100, 24669, 0.36, 0.33, 46.53, 33.05
2014-05-14, p1631340.14o, 100, 49592, 0.36, 0.33, 46.46, 32.92
2014-05-13, p1631330.14o, 100, 12397, 0.36, 0.32, 46.47, 32.99
2014-05-12, p1631320.14o, 100, 49601, 0.36, 0.33, 46.56, 33.16
2014-05-11, p1631310.14o, 100, 49606, 0.36, 0.33, 46.63, 33.32
2014-05-10, p1631300.14o, 100, 49602, 0.36, 0.32, 46.63, 33.41
2014-05-09, p1631290.14o, 100, 49598, 0.36, 0.33, 46.61, 33.36
2014-05-08, p1631280.14o, 99, 48583, 0.36, 0.33, 46.6, 33.37
2014-05-07, p1631270.14o, 100, 49607, 0.36, 0.33, 46.64, 33.39
2014-05-06, p1631260.14o, 100, 49597, 0.36, 0.33, 46.64, 33.42
2014-05-05, p1631250.14o, 100, 49598, 0.36, 0.33, 46.64, 33.41
2014-05-04, p1631240.14o, 100, 49604, 0.36, 0.33, 46.64, 33.41
2014-05-03, p1631230.14o, 100, 24800, 0.37, 0.33, 46.56, 33.28
2014-05-02, p1631220.14o, 100, 49599, 0.37, 0.33, 46.55, 33.19
2014-05-01, p1631210.14o, 100, 49601, 0.37, 0.33, 46.49, 33.06
2014-04-30, p1631200.14o, 99, 49060, 0.38, 0.33, 46.4, 32.9
2014-04-29, p1631190.14o, 97, 48023, 0.38, 0.34, 46.54, 33.13
2014-04-28, p1631180.14o, 98, 48603, 0.38, 0.33, 46.61, 33.32
2014-04-27, p1631170.14o, 100, 49602, 0.37, 0.34, 46.61, 33.45
2014-04-26, p1631160.14o, 100, 16534, 0.38, 0.33, 46.65, 33.54
2014-04-25, p1631150.14o, 100, 24804, 0.38, 0.33, 46.65, 33.53
2014-04-24, p1631140.14o, 100, 16540, 0.38, 0.34, 46.6, 33.43
2014-04-23, p1631130.14o, 100, 49620, 0.38, 0.33, 46.62, 33.5
2014-04-22, p1631120.14o, 100, 16534, 0.37, 0.33, 46.63, 33.49
2014-04-21, p1631110.14o, 100, 49610, 0.37, 0.34, 46.55, 33.33
2014-04-20, p1631100.14o, 100, 49623, 0.39, 0.34, 46.53, 33.26
2014-04-19, p1631090.14o, 100, 12404, 0.38, 0.34, 46.57, 33.38
2014-04-18, p1631080.14o, 100, 49621, 0.38, 0.33, 46.56, 33.31
2014-04-17, p1631070.14o, 100, 49610, 0.38, 0.35, 46.53, 33.33
2014-04-16, p1631060.14o, 100, 24808, 0.4, 0.33, 46.54, 33.36
2014-04-15, p1631050.14o, 99, 48459, 0.38, 0.34, 46.48, 33.21
2014-04-14, p1631040.14o, 100, 24816, 0.4, 0.34, 46.49, 33.2
2014-04-13, p1631030.14o, 100, 8273, 0.4, 0.34, 46.47, 33.23
2014-04-12, p1631020.14o, 100, 6205, 0.39, 0.35, 46.51, 33.26
2014-04-11, p1631010.14o, 97, 48246, 0.38, 0.34, 46.45, 33.04
2014-04-10, p1631000.14o, 99, 48564, 0.39, 0.35, 46.38, 33.05
2014-04-09, p1630990.14o, 100, 24820, 0.39, 0.34, 46.46, 33.19
2014-04-08, p1630980.14o, 100, 6205, 0.41, 0.34, 46.43, 33.15
2014-04-07, p1630970.14o, 100, 24823, 0.4, 0.36, 46.43, 33.16
2014-04-06, p1630960.14o, 100, 24816, 0.39, 0.34, 46.47, 33.25
2014-04-05, p1630950.14o, 100, 49642, 0.4, 0.35, 46.55, 33.43
2014-04-04, p1630940.14o, 100, 49637, 0.39, 0.34, 46.55, 33.46
2014-04-03, p1630930.14o, 100, 49642, 0.38, 0.35, 46.55, 33.46
2014-04-02, p1630920.14o, 100, 49644, 0.38, 0.34, 46.61, 33.57
2014-04-01, p1630910.14o, 100, 49489, 0.39, 0.34, 46.61, 33.6
2014-03-31, p1630900.14o, 97, 16076, 0.39, 0.34, 46.62, 33.44
2014-03-30, p1630890.14o, 100, 24823, 0.39, 0.34, 46.59, 33.5
2014-03-29, p1630880.14o, 100, 16554, 0.43, 0.35, 46.54, 33.38
2014-03-28, p1630870.14o, 100, 24823, 0.39, 0.34, 46.53, 33.4
2014-03-27, p1630860.14o, 100, 24824, 0.39, 0.34, 46.57, 33.5
2014-03-26, p1630850.14o, 100, 49641, 0.39, 0.35, 46.58, 33.42
2014-03-25, p1630840.14o, 100, 49638, 0.4, 0.35, 46.57, 33.41
2014-03-24, p1630830.14o, 100, 16544, 0.39, 0.35, 46.51, 33.27
2014-03-23, p1630820.14o, 100, 24821, 0.4, 0.34, 46.57, 33.34
2014-03-22, p1630810.14o, 100, 49644, 0.38, 0.34, 46.59, 33.39
2014-03-21, p1630800.14o, 100, 49650, 0.39, 0.34, 46.55, 33.38
2014-03-20, p1630790.14o, 98, 23978, 0.39, 0.34, 46.63, 33.43
2014-03-19, p1630780.14o, 100, 24831, 0.4, 0.35, 46.57, 33.36
2014-03-18, p1630770.14o, 100, 24829, 0.38, 0.34, 46.6, 33.42
2014-03-17, p1630760.14o, 100, 49659, 0.39, 0.35, 46.6, 33.44
2014-03-16, p1630750.14o, 100, 24832, 0.38, 0.34, 46.58, 33.32
2014-03-15, p1630740.14o, 100, 49658, 0.38, 0.34, 46.54, 33.27
2014-03-14, p1630730.14o, 100, 7082, 0.39, 0.35, 46.52, 33.26
2014-03-13, p1630720.14o, 100, 49653, 0.39, 0.34, 46.57, 33.3
2014-03-12, p1630710.14o, 100, 24830, 0.41, 0.35, 46.52, 33.23
2014-03-11, p1630700.14o, 100, 24822, 0.39, 0.34, 46.58, 33.37
2014-03-10, p1630690.14o, 100, 24821, 0.39, 0.36, 46.55, 33.36
2014-03-09, p1630680.14o, 99, 49123, 0.38, 0.35, 46.61, 33.56
2014-03-08, p1630670.14o, 100, 49630, 0.38, 0.34, 46.58, 33.38
2014-03-07, p1630660.14o, 99, 48331, 0.4, 0.35, 46.46, 33.2
2014-03-06, p1630650.14o, 100, 49627, 0.39, 0.35, 46.6, 33.39
2014-03-05, p1630640.14o, 99, 12216, 0.39, 0.34, 46.64, 33.46
2014-03-04, p1630630.14o, 100, 16542, 0.39, 0.35, 46.55, 33.37
2014-03-03, p1630620.14o, 100, 16543, 0.39, 0.34, 46.55, 33.38
2014-03-02, p1630610.14o, 100, 49627, 0.39, 0.35, 46.57, 33.41
2014-03-01, p1630600.14o, 100, 49639, 0.39, 0.34, 46.58, 33.44
2014-02-28, p1630590.14o, 100, 24811, 0.41, 0.34, 46.61, 33.51
2014-02-27, p1630580.14o, 99, 48102, 0.39, 0.36, 46.52, 33.34
2014-02-26, p1630570.14o, 100, 49616, 0.38, 0.33, 46.65, 33.56
2014-02-25, p1630560.14o, 100, 24806, 0.39, 0.35, 46.58, 33.4
2014-02-24, p1630550.14o, 100, 49615, 0.38, 0.34, 46.64, 33.47
2014-02-23, p1630540.14o, 100, 16436, 0.4, 0.35, 46.72, 33.62
2014-02-22, p1630530.14o, 100, 49613, 0.38, 0.35, 46.62, 33.46
2014-02-21, p1630520.14o, 99, 50516, 0.4, 0.34, 46.54, 33.32
2014-02-20, p1630510.14o, 100, 51415, 0.38, 0.34, 46.61, 33.47
2014-02-19, p1630500.14o, 100, 25684, 0.38, 0.34, 46.56, 33.39
2014-02-18, p1630490.14o, 100, 16978, 0.39, 0.34, 46.62, 33.49
2014-02-17, p1630480.14o, 100, 51391, 0.38, 0.34, 46.69, 33.58
2014-02-16, p1630470.14o, 100, 51379, 0.39, 0.35, 46.59, 33.41
2014-02-15, p1630460.14o, 100, 51376, 0.39, 0.35, 46.55, 33.31
2014-02-14, p1630450.14o, 100, 50369, 0.39, 0.34, 46.55, 33.26
2014-02-13, p1630440.14o, 98, 50477, 0.39, 0.34, 46.59, 33.44
2014-02-12, p1630430.14o, 100, 17129, 0.39, 0.34, 46.62, 33.47
2014-02-11, p1630420.14o, 100, 51385, 0.4, 0.34, 46.63, 33.45
2014-02-10, p1630410.14o, 100, 51390, 0.39, 0.35, 46.59, 33.36
2014-02-09, p1630400.14o, 100, 51378, 0.39, 0.33, 46.56, 33.35
2014-02-08, p1630390.14o, 100, 12845, 0.38, 0.34, 46.49, 33.28
2014-02-07, p1630380.14o, 100, 50040, 0.38, 0.33, 46.57, 33.43
2014-02-06, p1630370.14o, 100, 8564, 0.37, 0.33, 46.63, 33.6
2014-02-05, p1630360.14o, 100, 25695, 0.38, 0.34, 46.64, 33.64
2014-02-04, p1630350.14o, 100, 17127, 0.37, 0.34, 46.66, 33.64
2014-02-03, p1630340.14o, 100, 50491, 0.38, 0.34, 46.59, 33.53
2014-02-02, p1630330.14o, 100, 25702, 0.38, 0.34, 46.6, 33.58
2014-02-01, p1630320.14o, 100, 51412, 0.39, 0.34, 46.59, 33.57
2014-01-31, p1630310.14o, 100, 51397, 0.39, 0.35, 46.65, 33.61
2014-01-30, p1630300.14o, 100, 51385, 0.38, 0.34, 46.58, 33.52
2014-01-29, p1630290.14o, 100, 17127, 0.38, 0.34, 46.47, 33.32
2014-01-28, p1630280.14o, 100, 51381, 0.38, 0.34, 46.56, 33.44
2014-01-27, p1630270.14o, 100, 51386, 0.39, 0.34, 46.58, 33.48
2014-01-26, p1630260.14o, 100, 25694, 0.38, 0.34, 46.49, 33.33
2014-01-25, p1630250.14o, 100, 25688, 0.41, 0.35, 46.56, 33.4
2014-01-24, p1630240.14o, 100, 51387, 0.4, 0.35, 46.5, 33.26
2014-01-23, p1630230.14o, 100, 51389, 0.4, 0.37, 46.48, 33.3
2014-01-22, p1630220.14o, 100, 25690, 0.4, 0.34, 46.5, 33.36
2014-01-21, p1630210.14o, 100, 25687, 0.39, 0.35, 46.58, 33.46
2014-01-20, p1630200.14o, 100, 51364, 0.39, 0.35, 46.51, 33.38
2014-01-19, p1630190.14o, 100, 17127, 0.39, 0.34, 46.49, 33.34
2014-01-18, p1630180.14o, 100, 51384, 0.38, 0.34, 46.55, 33.41
2014-01-17, p1630170.14o, 100, 51387, 0.39, 0.35, 46.51, 33.33
2014-01-16, p1630160.14o, 99, 25096, 0.39, 0.34, 46.35, 33.08
2014-01-15, p1630150.14o, 100, 51384, 0.39, 0.35, 46.48, 33.28
2014-01-14, p1630140.14o, 100, 25690, 0.38, 0.34, 46.55, 33.41
2014-01-13, p1630130.14o, 100, 10272, 0.4, 0.34, 46.52, 33.46
2014-01-12, p1630120.14o, 100, 25686, 0.39, 0.34, 46.54, 33.52
2014-01-11, p1630110.14o, 100, 51352, 0.38, 0.34, 46.58, 33.5
2014-01-10, p1630100.14o, 99, 50566, 0.39, 0.33, 46.58, 33.57
2014-01-09, p1630090.14o, 100, 50965, 0.38, 0.34, 46.54, 33.52
2014-01-08, p1630080.14o, 100, 17125, 0.38, 0.34, 46.62, 33.56
2014-01-07, p1630070.14o, 100, 51384, 0.38, 0.37, 46.61, 33.6
2014-01-06, p1630060.14o, 100, 17129, 0.39, 0.33, 46.58, 33.54
2014-01-05, p1630050.14o, 100, 51396, 0.4, 0.34, 46.54, 33.41
2014-01-04, p1630040.14o, 100, 17129, 0.38, 0.35, 46.59, 33.47
2014-01-03, p1630030.14o, 100, 51396, 0.4, 0.35, 46.5, 33.34
2014-01-02, p1630020.14o, 100, 51394, 0.39, 0.35, 46.51, 33.37
2014-01-01, p1630010.14o, 100, 51398, 0.38, 0.34, 46.61, 33.53
2013-12-31, p1633650.13o, 100, 25693, 0.4, 0.34, 46.59, 33.57
2013-12-30, p1633640.13o, 100, 51391, 0.39, 0.34, 46.57, 33.5
2013-12-29, p1633630.13o, 100, 25694, 0.39, 0.34, 46.56, 33.41
2013-12-28, p1633620.13o, 100, 25702, 0.41, 0.37, 46.59, 33.49
2013-12-27, p1633610.13o, 100, 17130, 0.38, 0.35, 46.57, 33.5
2013-12-26, p1633600.13o, 100, 25694, 0.39, 0.34, 46.55, 33.41
2013-12-25, p1633590.13o, 100, 25692, 0.38, 0.34, 46.61, 33.47
2013-12-24, p1633580.13o, 100, 51383, 0.39, 0.35, 46.5, 33.31
2013-12-23, p1633570.13o, 100, 51385, 0.38, 0.35, 46.51, 33.33
2013-12-22, p1633560.13o, 100, 51370, 0.38, 0.35, 46.6, 33.43
2013-12-21, p1633550.13o, 100, 25698, 0.38, 0.38, 46.55, 33.43
2013-12-20, p1633540.13o, 100, 51379, 0.39, 0.34, 46.6, 33.63
2013-12-19, p1633530.13o, 100, 51388, 0.38, 0.35, 46.66, 33.67
2013-12-18, p1633520.13o, 100, 25693, 0.39, 0.36, 46.61, 33.5
2013-12-17, p1633510.13o, 100, 51392, 0.39, 0.35, 46.49, 33.36
2013-12-16, p1633500.13o, 100, 51382, 0.39, 0.34, 46.53, 33.44
2013-12-15, p1633490.13o, 100, 6423, 0.38, 0.34, 46.61, 33.51
2013-12-14, p1633480.13o, 100, 51395, 0.39, 0.36, 46.55, 33.45
2013-12-13, p1633470.13o, 100, 51385, 0.39, 0.34, 46.54, 33.51
2013-12-12, p1633460.13o, 100, 51316, 0.38, 0.34, 46.63, 33.59
2013-12-11, p1633450.13o, 100, 51368, 0.39, 0.36, 46.6, 33.6
2013-12-10, p1633440.13o, 100, 25685, 0.39, 0.35, 46.61, 33.72
2013-12-09, p1633430.13o, 100, 51367, 0.38, 0.36, 46.68, 33.83
2013-12-08, p1633420.13o, 100, 51383, 0.37, 0.34, 46.76, 33.99
2013-12-07, p1633410.13o, 100, 51404, 0.37, 0.34, 46.65, 33.82
2013-12-06, p1633400.13o, 100, 51407, 0.39, 0.36, 46.69, 33.94
2013-12-05, p1633390.13o, 100, 51239, 0.39, 0.35, 46.79, 33.91
2013-12-04, p1633380.13o, 100, 17138, 0.39, 0.36, 46.66, 33.72
2013-12-03, p1633370.13o, 100, 25610, 0.38, 0.33, 46.61, 33.61
2013-12-02, p1633360.13o, 98, 50368, 0.38, 0.34, 46.61, 33.54
2013-12-01, p1633350.13o, 100, 51442, 0.39, 0.35, 46.53, 33.38
2013-11-30, p1633340.13o, 100, 25719, 0.38, 0.34, 46.49, 33.36
2013-11-29, p1633330.13o, 100, 25718, 0.41, 0.34, 46.54, 33.39
2013-11-28, p1633320.13o, 100, 51436, 0.4, 0.34, 46.6, 33.46
2013-11-27, p1633310.13o, 100, 25725, 0.39, 0.34, 46.54, 33.48
2013-11-26, p1633300.13o, 98, 50323, 0.4, 0.34, 46.57, 33.49
2013-11-25, p1633290.13o, 100, 51429, 0.39, 0.33, 46.65, 33.61
2013-11-24, p1633280.13o, 100, 51429, 0.41, 0.35, 46.58, 33.52
2013-11-23, p1633270.13o, 100, 17146, 0.39, 0.34, 46.42, 33.22
2013-11-22, p1633260.13o, 100, 25715, 0.4, 0.35, 46.52, 33.39
2013-11-21, p1633250.13o, 100, 51438, 0.38, 0.34, 46.55, 33.49
2013-11-20, p1633240.13o, 100, 51441, 0.39, 0.33, 46.46, 33.37
2013-11-19, p1633230.13o, 99, 7171, 0.38, 0.33, 46.47, 33.37
2013-11-18, p1633220.13o, 100, 25348, 0.38, 0.34, 46.64, 33.6
2013-11-17, p1633210.13o, 100, 25711, 0.38, 0.33, 46.56, 33.54
2013-11-16, p1633200.13o, 100, 7345, 0.37, 0.35, 46.58, 33.58
2013-11-15, p1633190.13o, 100, 51422, 0.38, 0.33, 46.64, 33.57
2013-11-14, p1633180.13o, 100, 51415, 0.38, 0.35, 46.52, 33.38
2013-11-13, p1633170.13o, 100, 51414, 0.38, 0.33, 46.47, 33.32
2013-11-12, p1633160.13o, 100, 51410, 0.38, 0.34, 46.55, 33.44
2013-11-11, p1633150.13o, 100, 51402, 0.37, 0.34, 46.6, 33.5
2013-11-10, p1633140.13o, 100, 17131, 0.4, 0.35, 46.53, 33.4
2013-11-09, p1633130.13o, 100, 51396, 0.41, 0.34, 46.55, 33.45
2013-11-08, p1633120.13o, 100, 8566, 0.37, 0.34, 46.58, 33.45
2013-11-07, p1633110.13o, 100, 7341, 0.38, 0.34, 46.51, 33.42
2013-11-06, p1633100.13o, 100, 10282, 0.38, 0.33, 46.48, 33.34
2013-11-05, p1633090.13o, 100, 50015, 0.38, 0.34, 46.55, 33.4
2013-11-04, p1633080.13o, 100, 50017, 0.37, 0.33, 46.57, 33.53
2013-11-03, p1633070.13o, 100, 50683, 0.39, 0.34, 46.53, 33.49
2013-11-02, p1633060.13o, 100, 51373, 0.37, 0.35, 46.45, 33.22
2013-11-01, p1633050.13o, 100, 51412, 0.41, 0.34, 46.55, 33.35
2013-10-31, p1633040.13o, 100, 51409, 0.39, 0.34, 46.51, 33.35
2013-10-30, p1633030.13o, 100, 51415, 0.37, 0.33, 46.57, 33.54
2013-10-29, p1633020.13o, 100, 51076, 0.37, 0.34, 46.69, 33.68
2013-10-28, p1633010.13o, 100, 51425, 0.39, 0.36, 46.59, 33.55
2013-10-27, p1633000.13o, 100, 51408, 0.38, 0.34, 46.53, 33.4
2013-10-26, p1632990.13o, 100, 51407, 0.38, 0.34, 46.59, 33.42
2013-10-25, p1632980.13o, 100, 51414, 0.37, 0.34, 46.63, 33.58
2013-10-24, p1632970.13o, 100, 51412, 0.41, 0.34, 46.52, 33.39
2013-10-23, p1632960.13o, 100, 25704, 0.4, 0.36, 46.53, 33.34
2013-10-22, p1632950.13o, 100, 51406, 0.38, 0.34, 46.58, 33.36
2013-10-21, p1632940.13o, 100, 25704, 0.39, 0.34, 46.49, 33.25
2013-10-20, p1632930.13o, 100, 51411, 0.39, 0.34, 46.5, 33.32
2013-10-19, p1632920.13o, 100, 51405, 0.38, 0.34, 46.54, 33.33
2013-10-18, p1632910.13o, 100, 17129, 0.38, 0.34, 46.51, 33.35
2013-10-17, p1632900.13o, 100, 51388, 0.41, 0.34, 46.5, 33.35
2013-10-16, p1632890.13o, 100, 51385, 0.39, 0.34, 46.56, 33.39
2013-10-15, p1632880.13o, 100, 51385, 0.39, 0.34, 46.56, 33.39
2013-10-14, p1632870.13o, 100, 12849, 0.39, 0.35, 46.5, 33.36
2013-10-13, p1632860.13o, 100, 51401, 0.38, 0.35, 46.55, 33.42
2013-10-12, p1632850.13o, 100, 51406, 0.38, 0.33, 46.64, 33.55
2013-10-11, p1632840.13o, 100, 25701, 0.38, 0.34, 46.54, 33.44
2013-10-10, p1632830.13o, 100, 51400, 0.39, 0.36, 46.52, 33.42
2013-10-09, p1632820.13o, 100, 51397, 0.38, 0.35, 46.64, 33.59
2013-10-08, p1632810.13o, 100, 51404, 0.39, 0.34, 46.59, 33.51
2013-10-07, p1632800.13o, 100, 51404, 0.38, 0.33, 46.54, 33.4
2013-10-06, p1632790.13o, 100, 51387, 0.39, 0.34, 46.49, 33.34
2013-10-05, p1632780.13o, 100, 51378, 0.39, 0.34, 46.49, 33.33
2013-10-04, p1632770.13o, 100, 51385, 0.39, 0.33, 46.49, 33.37
2013-10-03, p1632760.13o, 100, 51378, 0.38, 0.35, 46.54, 33.49
2013-10-02, p1632750.13o, 100, 51385, 0.37, 0.35, 46.56, 33.51
2013-10-01, p1632740.13o, 100, 51378, 0.38, 0.35, 46.51, 33.41
2013-09-30, p1632730.13o, 100, 51358, 0.38, 0.33, 46.45, 33.3
2013-09-29, p1632720.13o, 97, 49722, 0.39, 0.33, 46.58, 33.51
2013-09-28, p1632710.13o, 100, 51364, 0.38, 0.34, 46.53, 33.43
2013-09-27, p1632700.13o, 100, 51366, 0.38, 0.33, 46.51, 33.4
2013-09-26, p1632690.13o, 100, 51363, 0.38, 0.34, 46.56, 33.51
2013-09-25, p1632680.13o, 100, 51370, 0.37, 0.33, 46.57, 33.51
2013-09-24, p1632670.13o, 100, 51376, 0.37, 0.33, 46.49, 33.34
2013-09-23, p1632660.13o, 100, 51372, 0.37, 0.33, 46.43, 33.31
2013-09-22, p1632650.13o, 100, 51369, 0.38, 0.33, 46.56, 33.51
2013-09-21, p1632640.13o, 100, 51356, 0.37, 0.33, 46.46, 33.36
2013-09-20, p1632630.13o, 100, 51357, 0.37, 0.33, 46.48, 33.38
2013-09-19, p1632620.13o, 100, 25679, 0.38, 0.34, 46.51, 33.32
2013-09-18, p1632610.13o, 100, 25678, 0.37, 0.33, 46.56, 33.37
2013-09-17, p1632600.13o, 100, 51348, 0.37, 0.33, 46.56, 33.4
2013-09-16, p1632590.13o, 100, 51346, 0.37, 0.34, 46.5, 33.24
2013-09-15, p1632580.13o, 100, 51345, 0.37, 0.33, 46.52, 33.32
2013-09-14, p1632570.13o, 100, 51330, 0.37, 0.33, 46.48, 33.25
2013-09-13, p1632560.13o, 100, 51351, 0.37, 0.33, 46.43, 33.17
2013-09-12, p1632550.13o, 100, 51334, 0.37, 0.33, 46.49, 33.26
2013-09-11, p1632540.13o, 100, 51332, 0.38, 0.33, 46.41, 33.15
2013-09-10, p1632530.13o, 100, 51327, 0.38, 0.33, 46.3, 32.96
2013-09-09, p1632520.13o, 100, 51324, 0.38, 0.34, 46.35, 33
2013-09-08, p1632510.13o, 100, 51304, 0.37, 0.33, 46.4, 33.1
2013-09-07, p1632500.13o, 100, 51313, 0.37, 0.33, 46.37, 33.1
2013-09-06, p1632490.13o, 100, 51323, 0.37, 0.33, 46.41, 33.17
2013-09-05, p1632480.13o, 100, 51319, 0.37, 0.33, 46.5, 33.26
2013-09-04, p1632470.13o, 100, 51323, 0.37, 0.33, 46.44, 33.26
2013-09-03, p1632460.13o, 100, 50140, 0.37, 0.33, 46.37, 33.19
2013-09-02, p1632450.13o, 100, 25662, 0.37, 0.33, 46.44, 33.18
2013-09-01, p1632440.13o, 100, 7331, 0.37, 0.33, 46.45, 33.21
2013-08-31, p1632430.13o, 100, 51314, 0.37, 0.33, 46.39, 33.14
2013-08-30, p1632420.13o, 100, 17102, 0.37, 0.33, 46.41, 33.13
2013-08-29, p1632410.13o, 99, 12650, 0.38, 0.34, 46.46, 33.2
2013-08-28, p1632400.13o, 100, 7330, 0.37, 0.33, 46.39, 33.17
2013-08-27, p1632390.13o, 100, 25653, 0.37, 0.33, 46.42, 33.19
2013-08-26, p1632380.13o, 100, 51307, 0.37, 0.32, 46.5, 33.3
2013-08-25, p1632370.13o, 100, 51325, 0.36, 0.32, 46.4, 33.22
2013-08-24, p1632360.13o, 100, 51323, 0.37, 0.33, 46.37, 33.15
2013-08-23, p1632350.13o, 100, 51318, 0.37, 0.32, 46.46, 33.28
2013-08-22, p1632340.13o, 100, 4664, 0.37, 0.32, 46.49, 33.31
2013-08-21, p1632330.13o, 100, 51320, 0.37, 0.33, 46.41, 33.13
2013-08-20, p1632320.13o, 100, 50488, 0.37, 0.33, 46.43, 33.14
2013-08-19, p1632310.13o, 100, 51310, 0.38, 0.33, 46.39, 33.03
2013-08-18, p1632300.13o, 100, 7329, 0.38, 0.33, 46.36, 33.06
2013-08-17, p1632290.13o, 100, 7329, 0.38, 0.33, 46.39, 33.11
2013-08-16, p1632280.13o, 100, 51301, 0.37, 0.33, 46.45, 33.18
2013-08-15, p1632270.13o, 100, 10259, 0.38, 0.33, 46.4, 33.12
2013-08-14, p1632260.13o, 100, 51286, 0.37, 0.33, 46.41, 33.16
2013-08-13, p1632250.13o, 100, 49540, 0.37, 0.32, 46.5, 33.26
2013-08-12, p1632240.13o, 100, 51283, 0.37, 0.32, 46.47, 33.21
2013-08-11, p1632230.13o, 100, 51289, 0.37, 0.33, 46.44, 33.22
2013-08-10, p1632220.13o, 100, 51288, 0.37, 0.32, 46.48, 33.3
2013-08-09, p1632210.13o, 100, 51286, 0.37, 0.32, 46.54, 33.32
2013-08-08, p1632200.13o, 100, 51283, 0.37, 0.32, 46.51, 33.34
2013-08-07, p1632190.13o, 100, 51280, 0.37, 0.32, 46.49, 33.33
2013-08-06, p1632180.13o, 100, 51296, 0.37, 0.33, 46.51, 33.25
2013-08-05, p1632170.13o, 100, 51290, 0.37, 0.32, 46.46, 33.22
2013-08-04, p1632160.13o, 100, 51283, 0.37, 0.32, 46.4, 33.13
2013-08-03, p1632150.13o, 100, 51283, 0.37, 0.32, 46.47, 33.21
2013-08-02, p1632140.13o, 100, 51275, 0.36, 0.33, 46.47, 33.23
2013-08-01, p1632130.13o, 100, 51259, 0.37, 0.32, 46.45, 33.23
2013-07-31, p1632120.13o, 100, 51249, 0.37, 0.33, 46.44, 33.2
2013-07-30, p1632110.13o, 100, 51256, 0.37, 0.32, 46.53, 33.29
2013-07-29, p1632100.13o, 100, 51245, 0.37, 0.32, 46.43, 33.19
2013-07-28, p1632090.13o, 100, 51240, 0.37, 0.33, 46.42, 33.13
2013-07-27, p1632080.13o, 100, 51240, 0.37, 0.33, 46.45, 33.14
2013-07-26, p1632070.13o, 100, 51227, 0.37, 0.32, 46.42, 33.08
2013-07-25, p1632060.13o, 100, 50513, 0.38, 0.33, 46.32, 32.91
2013-07-24, p1632050.13o, 100, 50453, 0.37, 0.33, 46.44, 33.12
2013-07-23, p1632040.13o, 100, 51213, 0.36, 0.32, 46.49, 33.21
2013-07-22, p1632030.13o, 100, 51201, 0.37, 0.33, 46.39, 33.08
2013-07-21, p1632020.13o, 100, 17059, 0.38, 0.33, 46.42, 33.08
2013-07-20, p1632010.13o, 100, 51174, 0.37, 0.32, 46.48, 33.16
2013-07-19, p1632000.13o, 100, 51170, 0.37, 0.32, 46.39, 33.07
2013-07-17, p1631980.13o, 100, 49413, 0.29, 0.29, 46.66, 33.3
2013-07-16, p1631970.13o, 100, 49417, 0.29, 0.27, 46.64, 33.76
2013-07-15, p1631960.13o, 89, 44353, 0.27, 0.31, 46.54, 29.64
2013-07-14, p1631950.13o, 80, 39451, 0.25, 0.35, 46.57, 25.99
2013-07-13, p1631940.13o, 82, 6774, 0.28, 0.37, 46.59, 25.97
2013-07-12, p1631930.13o, 85, 42279, 0.27, 0.34, 46.55, 26.15
2013-07-11, p1631920.13o, 92, 44688, 0.28, 0.32, 46.55, 28.8
2013-07-10, p1631910.13o, 88, 43749, 0.28, 0.35, 46.55, 26.95
2013-07-09, p1631900.13o, 88, 43487, 0.27, 0.34, 46.53, 26.64
2013-07-08, p1631890.13o, 88, 43736, 0.27, 0.37, 46.54, 26.69
2013-07-07, p1631880.13o, 95, 23485, 0.28, 0.34, 46.59, 27.2
2013-07-06, p1631870.13o, 93, 46080, 0.28, 0.36, 46.59, 27.19
2013-07-05, p1631860.13o, 97, 47856, 0.28, 0.35, 46.51, 27.67
2013-07-04, p1631850.13o, 90, 44814, 0.27, 0.35, 46.48, 27.48
2013-07-03, p1631840.13o, 89, 43924, 0.29, 0.37, 46.45, 26.57
2013-07-02, p1631830.13o, 89, 44103, 0.27, 0.34, 46.44, 26.64
2013-07-01, p1631820.13o, 93, 46278, 0.3, 0.36, 46.5, 27.17
2013-06-30, p1631810.13o, 95, 46845, 0.29, 0.35, 46.54, 27.56
2013-06-29, p1631800.13o, 95, 5237, 0.29, 0.35, 46.48, 27.64
2013-06-28, p1631790.13o, 97, 47984, 0.29, 0.34, 46.5, 27.82
2013-06-27, p1631780.13o, 98, 24164, 0.29, 0.35, 46.6, 28.22
2013-06-26, p1631770.13o, 99, 49249, 0.29, 0.31, 46.69, 31.42
2013-06-25, p1631760.13o, 99, 48981, 0.29, 0.3, 46.72, 30.6
2013-06-24, p1631750.13o, 100, 49361, 0.28, 0.3, 46.76, 31.36
2013-06-23, p1631740.13o, 99, 49056, 0.28, 0.31, 46.73, 29.48
2013-06-22, p1631730.13o, 99, 48970, 0.28, 0.33, 46.65, 29.1
2013-06-21, p1631720.13o, 100, 47562, 0.28, 0.3, 46.71, 29.89
2013-06-20, p1631710.13o, 100, 47533, 0.28, 0.31, 46.78, 29.87
2013-06-19, p1631700.13o, 100, 47624, 0.28, 0.3, 46.82, 30.27
2013-06-18, p1631690.13o, 100, 47615, 0.28, 0.29, 46.75, 31.05
2013-06-17, p1631680.13o, 99, 47545, 0.28, 0.29, 46.74, 30.1
2013-06-16, p1631670.13o, 100, 47662, 0.28, 0.29, 46.76, 32.07
2013-06-15, p1631660.13o, 99, 47520, 0.28, 0.32, 46.66, 30.1
2013-06-14, p1631650.13o, 100, 47726, 0.28, 0.29, 46.72, 30.96
2013-06-13, p1631640.13o, 100, 47682, 0.28, 0.28, 46.79, 31.62
2013-06-12, p1631630.13o, 100, 47519, 0.28, 0.28, 46.78, 30.89
2013-06-11, p1631620.13o, 100, 47688, 0.28, 0.3, 46.76, 30.84
2013-06-10, p1631610.13o, 100, 47738, 0.28, 0.29, 46.77, 30.93
2013-06-09, p1631600.13o, 100, 47674, 0.28, 0.28, 46.61, 31.52
2013-06-08, p1631590.13o, 99, 47496, 0.28, 0.31, 46.51, 30.3
2013-06-07, p1631580.13o, 100, 47682, 0.28, 0.28, 46.62, 31.62
2013-06-06, p1631570.13o, 100, 47751, 0.28, 0.28, 46.66, 32.18
2013-06-05, p1631560.13o, 100, 6820, 1.37, 1.73, 46.72, 31.58
2013-06-04, p1631550.13o, 100, 9547, 0.28, 0.28, 46.71, 31.77
2013-06-03, p1631540.13o, 100, 7957, 1.29, 0.28, 46.71, 32.42
2013-06-02, p1631530.13o, 100, 47577, 0.28, 0.28, 46.74, 32.11
2013-06-01, p1631520.13o, 100, 47743, 0.28, 0.28, 46.71, 32.46
2013-05-31, p1631510.13o, 100, 47732, 0.28, 0.27, 46.78, 32.85
2013-05-30, p1631500.13o, 100, 47744, 0.28, 0.27, 46.85, 33.16
2013-05-29, p1631490.13o, 100, 47746, 0.28, 0.27, 46.82, 33.19
2013-05-28, p1631480.13o, 100, 47753, 0.28, 0.27, 46.85, 33.25
2013-05-27, p1631470.13o, 100, 47748, 0.28, 0.27, 46.88, 33.54
2013-05-26, p1631460.13o, 100, 47753, 0.27, 0.27, 46.77, 33.2
2013-05-25, p1631450.13o, 100, 47753, 0.27, 0.27, 46.85, 33.1
2013-05-24, p1631440.13o, 100, 47750, 0.27, 0.27, 46.91, 33.18
2013-05-23, p1631430.13o, 100, 47752, 0.27, 0.27, 46.91, 33.44
2013-05-22, p1631420.13o, 100, 47742, 0.27, 0.27, 46.93, 33.68
2013-05-21, p1631410.13o, 100, 47747, 0.27, 0.27, 46.91, 33.48
2013-05-20, p1631400.13o, 100, 47743, 0.27, 0.27, 46.81, 33.38
2013-05-19, p1631390.13o, 100, 47747, 0.27, 0.27, 46.79, 33.77
2013-05-18, p1631380.13o, 100, 47745, 0.27, 0.27, 46.83, 34.01
2013-05-17, p1631370.13o, 100, 47749, 0.27, 0.27, 46.85, 34.11
2013-05-16, p1631360.13o, 100, 47739, 0.27, 0.27, 46.77, 33.54
2013-05-15, p1631350.13o, 100, 47743, 0.28, 0.27, 46.8, 33.5
2013-05-14, p1631340.13o, 100, 47743, 0.28, 0.27, 46.8, 33.53
2013-05-13, p1631330.13o, 100, 47733, 0.28, 0.27, 46.75, 33.57
2013-05-12, p1631320.13o, 100, 47744, 0.28, 0.27, 46.76, 33.44
2013-05-11, p1631310.13o, 100, 47735, 0.28, 0.27, 46.76, 33.33
2013-05-10, p1631300.13o, 100, 46648, 0.28, 0.27, 46.8, 33.68
2013-05-09, p1631290.13o, 100, 47732, 0.28, 0.27, 46.81, 34.03
2013-05-08, p1631280.13o, 100, 47736, 0.28, 0.27, 46.85, 34.22
2013-05-07, p1631270.13o, 100, 9545, 0.28, 0.27, 46.87, 34.13
2013-05-06, p1631260.13o, 100, 47736, 0.28, 0.27, 46.79, 34.12
2013-05-05, p1631250.13o, 100, 47736, 0.28, 0.27, 46.72, 33.74
2013-05-04, p1631240.13o, 100, 47746, 0.28, 0.27, 46.64, 33.38
2013-05-03, p1631230.13o, 100, 47723, 0.28, 0.27, 46.68, 33.95
2013-05-02, p1631220.13o, 100, 47728, 0.28, 0.27, 46.67, 34.14
2013-05-01, p1631210.13o, 100, 47726, 0.28, 0.27, 46.79, 35.88
2013-04-30, p1631200.13o, 100, 23861, 0.28, 0.27, 46.86, 36.55
2013-04-29, p1631190.13o, 100, 47737, 0.28, 0.27, 46.75, 36.31
2013-04-28, p1631180.13o, 100, 47733, 0.28, 0.27, 46.75, 36.3
2013-04-27, p1631170.13o, 100, 47735, 0.29, 0.27, 46.78, 36.38
2013-04-26, p1631160.13o, 100, 47742, 0.28, 0.27, 46.8, 36.47
2013-04-25, p1631150.13o, 100, 7952, 0.29, 0.27, 46.81, 36.43
2013-04-24, p1631140.13o, 100, 47731, 0.29, 0.27, 46.73, 36.24
2013-04-23, p1631130.13o, 100, 47738, 0.29, 0.27, 46.72, 36.22
2013-04-22, p1631120.13o, 100, 47740, 0.29, 0.27, 46.75, 36.28
2013-04-21, p1631110.13o, 100, 47734, 0.29, 0.27, 46.84, 36.44
2013-04-20, p1631100.13o, 100, 47730, 0.29, 0.28, 46.86, 36.46
2013-04-19, p1631090.13o, 100, 47725, 0.3, 0.27, 46.83, 36.43
2013-04-18, p1631080.13o, 100, 7953, 0.3, 0.28, 46.89, 36.54
2013-04-17, p1631070.13o, 100, 47720, 0.3, 0.28, 46.93, 36.6
2013-04-16, p1631060.13o, 100, 47718, 0.3, 0.27, 46.97, 36.7
2013-04-15, p1631050.13o, 100, 47728, 0.29, 0.27, 47, 36.79
2013-04-14, p1631040.13o, 100, 47718, 0.3, 0.27, 46.96, 36.69
2013-04-13, p1631030.13o, 100, 5296, 0.3, 0.29, 46.92, 36.6
2013-04-12, p1631020.13o, 100, 23445, 0.3, 0.28, 46.85, 36.47
2013-04-11, p1631010.13o, 100, 47482, 0.3, 0.28, 46.85, 36.46
2013-04-10, p1631000.13o, 100, 47711, 0.3, 0.28, 46.81, 36.34
2013-04-09, p1630990.13o, 100, 47707, 0.3, 0.28, 46.87, 36.49
2013-04-08, p1630980.13o, 100, 47707, 0.29, 0.27, 46.97, 36.68
2013-04-07, p1630970.13o, 100, 47702, 0.3, 0.28, 46.9, 36.55
2013-04-06, p1630960.13o, 100, 47698, 0.3, 0.28, 46.81, 36.43
2013-04-05, p1630950.13o, 100, 23848, 0.3, 0.28, 46.86, 36.55
2013-04-04, p1630940.13o, 100, 46499, 0.3, 0.28, 46.77, 36.43
2013-04-03, p1630930.13o, 100, 47691, 0.3, 0.28, 46.85, 36.45
2013-04-02, p1630920.13o, 100, 47686, 0.3, 0.28, 46.83, 36.49
2013-04-01, p1630910.13o, 100, 47707, 0.3, 0.28, 46.88, 36.49
2013-03-31, p1630900.13o, 100, 47707, 0.3, 0.27, 46.9, 36.55
2013-03-30, p1630890.13o, 100, 47704, 0.3, 0.28, 46.79, 36.38
2013-03-29, p1630880.13o, 100, 47674, 0.3, 0.28, 46.87, 36.51
2013-03-28, p1630870.13o, 96, 23782, 0.3, 0.28, 46.93, 36.62
2013-03-27, p1630860.13o, 100, 49548, 0.3, 0.28, 46.76, 36.41
2013-03-26, p1630850.13o, 100, 49546, 0.3, 0.27, 46.81, 36.48
2013-03-25, p1630840.13o, 100, 49540, 0.3, 0.28, 46.83, 36.5
2013-03-24, p1630830.13o, 100, 49514, 0.3, 0.28, 46.79, 36.42
2013-03-23, p1630820.13o, 100, 49502, 0.3, 0.29, 46.79, 36.46
2013-03-22, p1630810.13o, 100, 16501, 0.3, 0.28, 46.88, 36.6
2013-03-21, p1630800.13o, 100, 16452, 0.29, 0.27, 46.89, 36.62
2013-03-20, p1630790.13o, 100, 49506, 0.3, 0.28, 46.73, 36.43
2013-03-19, p1630780.13o, 100, 49508, 0.29, 0.28, 46.87, 36.57
2013-03-18, p1630770.13o, 100, 24751, 0.29, 0.28, 46.86, 36.56
2013-03-17, p1630760.13o, 100, 49488, 0.3, 0.28, 46.77, 36.41
2013-03-16, p1630750.13o, 100, 49506, 0.3, 0.28, 46.74, 36.34
2013-03-15, p1630740.13o, 100, 8250, 0.3, 0.28, 46.77, 36.35
2013-03-14, p1630730.13o, 100, 49510, 0.3, 0.28, 46.8, 36.38
2013-03-13, p1630720.13o, 100, 49501, 0.3, 0.28, 46.74, 36.32
2013-03-12, p1630710.13o, 100, 49501, 0.3, 0.28, 46.77, 36.34
2013-03-11, p1630700.13o, 100, 49497, 0.3, 0.28, 46.72, 36.25
2013-03-10, p1630690.13o, 100, 49492, 0.3, 0.28, 46.73, 36.33
2013-03-09, p1630680.13o, 100, 49501, 0.3, 0.28, 46.82, 36.44
2013-03-08, p1630670.13o, 100, 49515, 0.29, 0.28, 46.86, 36.53
2013-03-07, p1630660.13o, 99, 48780, 0.29, 0.27, 46.79, 36.48
2013-03-06, p1630650.13o, 100, 48788, 0.3, 0.28, 46.63, 36.3
2013-03-05, p1630640.13o, 100, 49489, 0.29, 0.28, 46.87, 36.6
2013-03-04, p1630630.13o, 100, 49468, 0.3, 0.28, 46.83, 36.5
2013-03-03, p1630620.13o, 100, 49457, 0.3, 0.28, 46.77, 36.4
2013-03-02, p1630610.13o, 100, 49449, 0.29, 0.28, 46.8, 36.43
2013-03-01, p1630600.13o, 100, 49447, 0.29, 0.28, 46.8, 36.41
2013-02-28, p1630590.13o, 100, 49451, 0.29, 0.27, 46.8, 36.44
2013-02-27, p1630580.13o, 100, 49441, 0.29, 0.28, 46.87, 36.57
2013-02-26, p1630570.13o, 100, 3533, 0.29, 0.28, 46.94, 36.65
2013-02-25, p1630560.13o, 100, 49464, 0.3, 0.28, 46.92, 36.63
2013-02-24, p1630550.13o, 100, 49462, 0.29, 0.28, 46.89, 36.63
2013-02-23, p1630540.13o, 100, 1374, 0.29, 0.27, 46.9, 36.62
2013-02-22, p1630530.13o, 100, 49477, 0.3, 0.28, 46.94, 36.64
2013-02-21, p1630520.13o, 100, 49469, 0.29, 0.27, 46.86, 36.57
2013-02-20, p1630510.13o, 100, 49477, 0.29, 0.27, 46.94, 36.66
2013-02-19, p1630500.13o, 100, 49486, 0.29, 0.27, 46.97, 36.72
2013-02-18, p1630490.13o, 100, 49478, 0.29, 0.28, 46.92, 36.66
2013-02-17, p1630480.13o, 100, 49486, 0.29, 0.28, 46.84, 36.49
2013-02-16, p1630470.13o, 100, 49485, 0.29, 0.28, 46.82, 36.39
2013-02-15, p1630460.13o, 100, 49497, 0.3, 0.28, 46.74, 36.27
2013-02-14, p1630450.13o, 100, 49505, 0.3, 0.28, 46.74, 36.3
2013-02-13, p1630440.13o, 100, 49381, 0.29, 0.29, 46.84, 36.44
2013-02-12, p1630430.13o, 100, 6184, 0.29, 0.28, 46.83, 36.44
2013-02-11, p1630420.13o, 100, 7069, 0.3, 0.28, 46.8, 36.44
2013-02-10, p1630410.13o, 100, 49488, 0.3, 0.28, 46.89, 36.52
2013-02-09, p1630400.13o, 100, 24742, 0.29, 0.28, 46.93, 36.61
2013-02-08, p1630390.13o, 100, 24740, 0.29, 0.27, 46.81, 36.53
2013-02-07, p1630380.13o, 100, 49478, 0.3, 0.28, 46.8, 36.49
2013-02-06, p1630370.13o, 100, 48781, 0.29, 0.27, 46.89, 36.56
2013-02-05, p1630360.13o, 100, 48260, 0.29, 0.28, 46.82, 36.46
2013-02-04, p1630350.13o, 100, 16490, 0.29, 0.28, 46.74, 36.39
2013-02-03, p1630340.13o, 100, 49480, 0.29, 0.27, 46.85, 36.48
2013-02-02, p1630330.13o, 100, 49483, 0.3, 0.28, 46.74, 36.36
2013-02-01, p1630320.13o, 100, 49485, 0.3, 0.28, 46.69, 36.3
2013-01-31, p1630310.13o, 100, 49478, 0.29, 0.27, 46.81, 36.47
2013-01-30, p1630300.13o, 100, 8244, 0.3, 0.27, 46.81, 36.45
2013-01-29, p1630290.13o, 100, 49478, 0.29, 0.27, 46.8, 36.49
2013-01-28, p1630280.13o, 100, 49468, 0.29, 0.28, 46.85, 36.57
2013-01-27, p1630270.13o, 100, 49458, 0.29, 0.28, 46.92, 36.66
2013-01-26, p1630260.13o, 100, 49460, 0.29, 0.27, 46.78, 36.46
2013-01-25, p1630250.13o, 100, 49453, 0.3, 0.27, 46.75, 36.42
2013-01-24, p1630240.13o, 100, 49455, 0.29, 0.27, 46.83, 36.51
2013-01-23, p1630230.13o, 100, 16302, 0.3, 0.27, 46.77, 36.43
2013-01-22, p1630220.13o, 100, 16472, 0.29, 0.27, 46.82, 36.51
2013-01-21, p1630210.13o, 100, 49454, 0.3, 0.27, 46.83, 36.48
2013-01-20, p1630200.13o, 100, 24725, 0.3, 0.28, 46.83, 36.47
2013-01-19, p1630190.13o, 100, 49512, 0.3, 0.28, 46.77, 36.42
2013-01-18, p1630180.13o, 100, 24771, 0.3, 0.28, 46.68, 36.3
2013-01-17, p1630170.13o, 100, 12142, 0.3, 0.28, 46.77, 36.33
2013-01-16, p1630160.13o, 100, 49340, 0.3, 0.28, 46.73, 36.39
2013-01-15, p1630150.13o, 100, 49598, 0.3, 0.28, 46.77, 36.5
2013-01-14, p1630140.13o, 100, 24805, 0.29, 0.27, 46.89, 36.64
2013-01-13, p1630130.13o, 100, 49623, 0.29, 0.28, 46.87, 36.68
2013-01-12, p1630120.13o, 100, 49619, 0.29, 0.27, 46.8, 36.58
2013-01-11, p1630110.13o, 100, 24809, 0.29, 0.27, 46.81, 36.55
2013-01-10, p1630100.13o, 100, 48741, 0.3, 0.28, 46.76, 36.48
2013-01-09, p1630090.13o, 100, 49640, 0.29, 0.27, 46.71, 36.36
2013-01-08, p1630080.13o, 100, 16548, 0.3, 0.27, 46.65, 36.29
2013-01-07, p1630070.13o, 100, 24827, 0.29, 0.27, 46.8, 36.49
2013-01-06, p1630060.13o, 100, 16555, 0.29, 0.27, 46.73, 36.41
2013-01-05, p1630050.13o, 100, 49673, 0.3, 0.27, 46.69, 36.37
2013-01-04, p1630040.13o, 100, 49673, 0.3, 0.27, 46.77, 36.46
2013-01-03, p1630030.13o, 100, 49676, 0.29, 0.28, 46.82, 36.56
2013-01-02, p1630020.13o, 100, 24846, 0.3, 0.28, 46.69, 36.39
2013-01-01, p1630010.13o, 100, 24850, 0.29, 0.27, 46.73, 36.45
2012-12-31, p1633660.12o, 100, 16569, 0.29, 0.28, 46.86, 36.61
2012-12-30, p1633650.12o, 100, 49715, 0.3, 0.28, 46.67, 36.29
2012-12-29, p1633640.12o, 100, 49720, 0.29, 0.27, 46.7, 36.41
2012-12-28, p1633630.12o, 100, 49726, 0.29, 0.27, 46.82, 36.54
2012-12-27, p1633620.12o, 100, 24863, 0.3, 0.27, 46.71, 36.4
2012-12-26, p1633610.12o, 100, 49731, 0.3, 0.27, 46.63, 36.31
2012-12-25, p1633600.12o, 100, 49744, 0.3, 0.28, 46.72, 36.42
2012-12-24, p1633590.12o, 100, 49744, 0.29, 0.27, 46.75, 36.46
2012-12-23, p1633580.12o, 100, 49733, 0.29, 0.27, 46.61, 36.29
2012-12-22, p1633570.12o, 100, 24869, 0.29, 0.27, 46.64, 36.34
2012-12-21, p1633560.12o, 100, 9949, 0.29, 0.27, 46.71, 36.37
2012-12-20, p1633550.12o, 100, 49537, 0.29, 0.27, 46.62, 36.33
2012-12-19, p1633540.12o, 100, 49789, 0.29, 0.28, 46.77, 36.6
2012-12-18, p1633530.12o, 99, 48788, 0.29, 0.27, 46.83, 36.6
2012-12-17, p1633520.12o, 100, 49806, 0.3, 0.27, 46.62, 36.24
2012-12-16, p1633510.12o, 100, 49817, 0.3, 0.27, 46.61, 36.32
2012-12-15, p1633500.12o, 100, 49822, 0.29, 0.28, 46.78, 36.54
2012-12-14, p1633490.12o, 100, 9964, 0.29, 0.28, 46.78, 36.49
2012-12-13, p1633480.12o, 99, 49383, 0.29, 0.28, 46.69, 36.4
2012-12-12, p1633470.12o, 100, 49238, 0.29, 0.27, 46.79, 36.51
2012-12-11, p1633460.12o, 100, 49843, 0.29, 0.28, 46.83, 36.47
2012-12-10, p1633450.12o, 100, 49847, 0.3, 0.28, 46.68, 36.2
2012-12-09, p1633440.12o, 100, 49843, 0.3, 0.28, 46.76, 36.36
2012-12-08, p1633430.12o, 100, 49846, 0.3, 0.28, 46.83, 36.45
2012-12-07, p1633420.12o, 100, 24767, 0.29, 0.28, 46.8, 36.43
2012-12-06, p1633410.12o, 100, 49624, 0.29, 0.27, 46.79, 36.41
2012-12-05, p1633400.12o, 100, 16623, 0.3, 0.28, 46.64, 36.13
2012-12-04, p1633390.12o, 100, 49878, 0.3, 0.27, 46.75, 36.33
2012-12-03, p1633380.12o, 100, 24942, 0.3, 0.28, 46.76, 36.4
2012-12-02, p1633370.12o, 100, 24944, 0.3, 0.28, 46.58, 36.12
2012-12-01, p1633360.12o, 100, 4534, 0.29, 0.28, 46.71, 36.26
2012-11-30, p1633350.12o, 100, 8316, 0.3, 0.28, 46.68, 36.21
2012-11-29, p1633340.12o, 100, 16634, 0.29, 0.28, 46.69, 36.27
2012-11-28, p1633330.12o, 100, 49169, 0.3, 0.28, 46.71, 36.26
2012-11-27, p1633320.12o, 100, 49902, 0.29, 0.28, 46.83, 36.39
2012-11-26, p1633310.12o, 100, 24951, 0.3, 0.28, 46.73, 36.3
2012-11-25, p1633300.12o, 100, 24944, 0.3, 0.28, 46.71, 36.24
2012-11-24, p1633290.12o, 100, 49904, 0.29, 0.28, 46.79, 36.34
2012-11-23, p1633280.12o, 100, 49901, 0.3, 0.28, 46.76, 36.34
2012-11-22, p1633270.12o, 100, 49903, 0.29, 0.28, 46.77, 36.41
2012-11-21, p1633260.12o, 100, 49911, 0.3, 0.27, 46.76, 36.29
2012-11-20, p1633250.12o, 100, 7129, 0.3, 0.27, 46.69, 36.2
2012-11-19, p1633240.12o, 100, 49915, 0.3, 0.27, 46.65, 36.25
2012-11-18, p1633230.12o, 100, 49928, 0.3, 0.28, 46.82, 36.51
2012-11-17, p1633220.12o, 100, 24968, 0.3, 0.27, 46.79, 36.36
2012-11-16, p1633210.12o, 100, 3842, 0.3, 0.28, 46.76, 36.33
2012-11-15, p1633200.12o, 100, 24502, 0.29, 0.27, 46.71, 36.3
2012-11-14, p1633190.12o, 100, 49704, 0.3, 0.27, 46.79, 36.37
2012-11-13, p1633180.12o, 100, 9415, 0.3, 0.27, 46.7, 36.24
2012-11-12, p1633170.12o, 100, 48063, 0.29, 0.27, 46.89, 36.55
2012-11-11, p1633160.12o, 100, 24121, 0.29, 0.28, 46.87, 36.6
2012-11-10, p1633150.12o, 100, 48228, 0.29, 0.28, 46.9, 36.65
2012-11-09, p1633140.12o, 100, 48235, 0.29, 0.27, 46.85, 36.61
2012-11-08, p1633130.12o, 100, 48228, 0.29, 0.27, 46.84, 36.53
2012-11-07, p1633120.12o, 100, 48227, 0.29, 0.28, 46.78, 36.3
2012-11-06, p1633110.12o, 100, 48231, 0.3, 0.28, 46.66, 36.09
2012-11-05, p1633100.12o, 100, 48230, 0.3, 0.27, 46.67, 36.09
2012-11-04, p1633090.12o, 100, 48229, 0.29, 0.27, 46.74, 36.2
2012-11-03, p1633080.12o, 100, 48246, 0.3, 0.27, 46.73, 36.24
2012-11-02, p1633070.12o, 100, 48245, 0.29, 0.27, 46.76, 36.37
2012-11-01, p1633060.12o, 100, 12064, 0.3, 0.27, 46.74, 36.29
2012-10-31, p1633050.12o, 100, 48244, 0.29, 0.27, 46.77, 36.33
2012-10-30, p1633040.12o, 100, 6029, 0.29, 0.28, 46.69, 36.22
2012-10-29, p1633030.12o, 100, 48241, 0.29, 0.28, 46.64, 36.12
2012-10-28, p1633020.12o, 100, 48246, 0.29, 0.27, 46.7, 36.19
2012-10-27, p1633010.12o, 100, 48246, 0.29, 0.27, 46.66, 36.13
2012-10-26, p1633000.12o, 99, 23620, 0.29, 0.27, 46.75, 36.33
2012-10-25, p1632990.12o, 100, 48252, 0.29, 0.27, 46.77, 36.39
2012-10-24, p1632980.12o, 100, 24123, 0.29, 0.27, 46.76, 36.42
2012-10-23, p1632970.12o, 100, 16081, 0.29, 0.26, 46.81, 36.52
2012-10-22, p1632960.12o, 100, 16081, 0.29, 0.26, 46.74, 36.39
2012-10-21, p1632950.12o, 100, 24124, 0.29, 0.27, 46.79, 36.43
2012-10-20, p1632940.12o, 100, 24126, 0.28, 0.26, 46.69, 36.24
2012-10-19, p1632930.12o, 100, 24125, 0.29, 0.27, 46.64, 36.11
2012-10-18, p1632920.12o, 100, 48253, 0.29, 0.27, 46.65, 36.04
2012-10-17, p1632910.12o, 100, 48236, 0.29, 0.27, 46.66, 36.13
2012-10-16, p1632900.12o, 100, 24117, 0.29, 0.26, 46.59, 36.06
2012-10-15, p1632890.12o, 100, 24114, 0.28, 0.26, 46.63, 36.18
2012-10-14, p1632880.12o, 100, 3710, 0.29, 0.26, 46.66, 36.16
2012-10-13, p1632870.12o, 100, 24119, 0.28, 0.26, 46.7, 36.28
2012-10-12, p1632860.12o, 100, 4384, 0.29, 0.27, 46.71, 36.39
2012-10-11, p1632850.12o, 100, 12059, 0.28, 0.26, 46.75, 36.36
2012-10-10, p1632840.12o, 100, 16084, 0.29, 0.26, 46.63, 36.23
2012-10-09, p1632830.12o, 100, 9650, 0.29, 0.26, 46.63, 36.25
2012-10-08, p1632820.12o, 100, 16089, 0.29, 0.27, 46.71, 36.35
2012-10-07, p1632810.12o, 100, 16081, 0.28, 0.27, 46.68, 36.29
2012-10-06, p1632800.12o, 100, 8277, 0.29, 0.27, 46.62, 36.23
2012-10-05, p1632790.12o, 100, 16634, 0.29, 0.26, 46.59, 36.2
2012-10-04, p1632780.12o, 100, 3564, 0.29, 0.27, 46.58, 36.08
2012-10-03, p1632770.12o, 100, 24954, 0.29, 0.27, 46.47, 35.89
2012-10-02, p1632760.12o, 100, 16633, 0.29, 0.27, 46.46, 35.84
2012-10-01, p1632750.12o, 100, 12477, 0.29, 0.27, 46.51, 35.88
2012-09-30, p1632740.12o, 100, 3564, 0.29, 0.27, 46.5, 35.91
2012-09-29, p1632730.12o, 100, 16637, 0.29, 0.27, 46.52, 35.95
2012-09-28, p1632720.12o, 100, 24951, 0.29, 0.27, 46.54, 35.98
2012-09-27, p1632710.12o, 100, 48885, 0.29, 0.27, 46.46, 35.89
2012-09-26, p1632700.12o, 100, 16629, 0.29, 0.27, 46.54, 36.04
2012-09-25, p1632690.12o, 100, 3562, 0.29, 0.27, 46.53, 35.97
2012-09-24, p1632680.12o, 99, 6961, 0.29, 0.27, 46.57, 36.04
2012-09-23, p1632670.12o, 100, 49903, 0.29, 0.27, 46.51, 35.94
2012-09-22, p1632660.12o, 100, 4537, 0.29, 0.27, 46.57, 36.12
2012-09-21, p1632650.12o, 100, 7128, 0.29, 0.27, 46.64, 36.21
2012-09-20, p1632640.12o, 100, 24950, 0.29, 0.26, 46.62, 36.23
2012-09-19, p1632630.12o, 100, 9978, 0.28, 0.26, 46.62, 36.24
2012-09-18, p1632620.12o, 100, 24943, 0.29, 0.27, 46.67, 36.26
2012-09-17, p1632610.12o, 100, 49898, 0.29, 0.27, 46.61, 36.14
2012-09-16, p1632600.12o, 100, 24951, 0.29, 0.27, 46.56, 36.04
2012-09-15, p1632590.12o, 100, 49885, 0.29, 0.27, 46.59, 36.15
2012-09-14, p1632580.12o, 100, 49095, 0.29, 0.27, 46.66, 36.19
2012-09-13, p1632570.12o, 100, 48035, 0.29, 0.27, 46.58, 36.07
2012-09-12, p1632560.12o, 100, 48031, 0.29, 0.27, 46.61, 36.08
2012-09-11, p1632550.12o, 100, 48181, 0.29, 0.27, 46.65, 36.16
2012-09-10, p1632540.12o, 100, 24936, 0.29, 0.27, 46.6, 36.12
2012-09-09, p1632530.12o, 100, 24942, 0.29, 0.27, 46.61, 36.16
2012-09-08, p1632520.12o, 100, 16632, 0.28, 0.27, 46.63, 36.22
2012-09-07, p1632510.12o, 100, 9978, 0.29, 0.26, 46.65, 36.23
2012-09-06, p1632500.12o, 100, 24947, 0.29, 0.27, 46.58, 36.1
2012-09-05, p1632490.12o, 100, 24947, 0.29, 0.27, 46.54, 35.97
2012-09-04, p1632480.12o, 100, 49898, 0.29, 0.27, 46.59, 36.03
2012-09-03, p1632470.12o, 100, 24949, 0.29, 0.27, 46.55, 35.99
2012-09-02, p1632460.12o, 100, 24950, 0.29, 0.27, 46.55, 36.02
2012-09-01, p1632450.12o, 100, 24947, 0.29, 0.27, 46.65, 36.17
2012-08-31, p1632440.12o, 100, 24947, 0.29, 0.27, 46.62, 36.13
2012-08-30, p1632430.12o, 100, 12451, 0.29, 0.27, 46.56, 36.04
2012-08-29, p1632420.12o, 99, 24171, 0.29, 0.27, 46.59, 36.04
2012-08-28, p1632410.12o, 100, 6226, 0.29, 0.27, 46.66, 36.14
2012-08-27, p1632400.12o, 100, 24944, 0.29, 0.27, 46.57, 36.05
2012-08-26, p1632390.12o, 100, 49897, 0.29, 0.27, 46.59, 36.12
2012-08-25, p1632380.12o, 100, 24945, 0.29, 0.27, 46.58, 36.03
2012-08-24, p1632370.12o, 100, 49896, 0.29, 0.26, 46.53, 36.01
2012-08-23, p1632360.12o, 100, 9978, 0.29, 0.27, 46.53, 35.96
2012-08-22, p1632350.12o, 100, 16633, 0.29, 0.27, 46.56, 36
2012-08-21, p1632340.12o, 100, 12471, 0.29, 0.27, 46.55, 36
2012-08-20, p1632330.12o, 100, 24948, 0.29, 0.27, 46.51, 35.93
2012-08-19, p1632320.12o, 100, 16630, 0.29, 0.27, 46.54, 36
2012-08-18, p1632310.12o, 100, 49903, 0.29, 0.26, 46.6, 36.03
2012-08-17, p1632300.12o, 100, 49903, 0.28, 0.27, 46.58, 36.06
2012-08-16, p1632290.12o, 100, 16634, 0.29, 0.27, 46.53, 36.01
2012-08-15, p1632280.12o, 100, 16634, 0.29, 0.27, 46.57, 35.97
2012-08-14, p1632270.12o, 100, 24957, 0.29, 0.26, 46.42, 35.72
2012-08-13, p1632260.12o, 100, 16636, 0.29, 0.27, 46.47, 35.79
2012-08-12, p1632250.12o, 100, 16638, 0.3, 0.26, 46.48, 35.77
2012-08-11, p1632240.12o, 100, 49915, 0.29, 0.26, 46.53, 35.85
2012-08-10, p1632230.12o, 100, 24956, 0.29, 0.26, 46.51, 35.88
2012-08-09, p1632220.12o, 100, 49918, 0.29, 0.26, 46.53, 35.9
2012-08-08, p1632210.12o, 100, 5529, 0.29, 0.26, 46.63, 36.05
2012-08-07, p1632200.12o, 100, 49912, 0.29, 0.26, 46.61, 36.07
2012-08-06, p1632190.12o, 100, 24954, 0.29, 0.26, 46.59, 36.04
2012-08-05, p1632180.12o, 100, 49916, 0.29, 0.26, 46.6, 36.01
2012-08-04, p1632170.12o, 100, 49905, 0.29, 0.27, 46.52, 35.87
2012-08-03, p1632160.12o, 100, 16633, 0.29, 0.27, 46.5, 35.86
2012-08-02, p1632150.12o, 100, 16631, 0.29, 0.26, 46.55, 35.91
2012-08-01, p1632140.12o, 100, 24947, 0.29, 0.26, 46.58, 35.96
2012-07-31, p1632130.12o, 100, 49902, 0.29, 0.27, 46.56, 35.94
2012-07-30, p1632120.12o, 100, 6238, 0.29, 0.26, 46.59, 35.94
2012-07-29, p1632110.12o, 100, 49906, 0.29, 0.27, 46.66, 36.01
2012-07-28, p1632100.12o, 100, 49912, 0.29, 0.27, 46.63, 35.99
2012-07-27, p1632090.12o, 100, 49893, 0.29, 0.27, 46.61, 35.97
2012-07-26, p1632080.12o, 100, 49892, 0.29, 0.27, 46.68, 36.06
2012-07-25, p1632070.12o, 100, 49889, 0.29, 0.27, 46.63, 35.98
2012-07-24, p1632060.12o, 100, 49879, 0.29, 0.27, 46.61, 36
2012-07-23, p1632050.12o, 100, 49890, 0.29, 0.27, 46.61, 35.97
2012-07-22, p1632040.12o, 100, 49873, 0.29, 0.27, 46.64, 35.96
2012-07-21, p1632030.12o, 100, 49857, 0.29, 0.27, 46.56, 35.88
2012-07-20, p1632020.12o, 100, 49847, 0.29, 0.27, 46.66, 36.06
2012-07-19, p1632010.12o, 100, 24927, 0.29, 0.27, 46.71, 36.08
2012-07-18, p1632000.12o, 100, 49870, 0.29, 0.27, 46.7, 36.14
2012-07-17, p1631990.12o, 100, 24930, 0.29, 0.27, 46.68, 36.18
2012-07-16, p1631980.12o, 100, 49871, 0.29, 0.27, 46.67, 36.06
2012-07-15, p1631970.12o, 100, 49868, 0.29, 0.26, 46.55, 35.82
2012-07-14, p1631960.12o, 100, 49867, 0.29, 0.26, 46.57, 35.94
2012-07-13, p1631950.12o, 100, 49869, 0.28, 0.26, 46.59, 35.96
2012-07-12, p1631940.12o, 100, 49866, 0.29, 0.26, 46.58, 35.86
2012-07-11, p1631930.12o, 100, 24932, 0.29, 0.27, 46.51, 35.8
2012-07-10, p1631920.12o, 100, 49884, 0.29, 0.27, 46.56, 35.9
2012-07-09, p1631910.12o, 100, 49880, 0.29, 0.26, 46.63, 35.99
2012-07-08, p1631900.12o, 100, 49884, 0.29, 0.27, 46.56, 35.87
2012-07-07, p1631890.12o, 100, 49885, 0.29, 0.27, 46.54, 35.88
2012-07-06, p1631880.12o, 100, 49883, 0.29, 0.27, 46.68, 36.06
2012-07-05, p1631870.12o, 100, 48942, 0.29, 0.27, 46.62, 35.97
2012-07-04, p1631860.12o, 100, 49876, 0.29, 0.27, 46.59, 35.98
2012-07-03, p1631850.12o, 100, 49881, 0.29, 0.27, 46.62, 36.02
2012-07-02, p1631840.12o, 100, 49847, 0.29, 0.27, 46.65, 36.01
2012-07-01, p1631830.12o, 100, 49898, 0.28, 0.27, 46.58, 35.96
2012-06-30, p1631820.12o, 100, 49890, 0.29, 0.27, 46.56, 35.93
2012-06-29, p1631810.12o, 100, 49900, 0.29, 0.27, 46.65, 36.05
2012-06-28, p1631800.12o, 100, 49899, 0.28, 0.27, 46.6, 36.01
2012-06-27, p1631790.12o, 100, 49903, 0.28, 0.27, 46.56, 35.99
2012-06-26, p1631780.12o, 100, 49890, 0.28, 0.27, 46.7, 36.19
2012-06-25, p1631770.12o, 100, 49907, 0.28, 0.27, 46.78, 36.37
2012-06-24, p1631760.12o, 100, 49895, 0.28, 0.27, 46.62, 36.14
2012-06-23, p1631750.12o, 100, 49889, 0.28, 0.27, 46.66, 36.22
2012-06-22, p1631740.12o, 100, 49885, 0.28, 0.26, 46.75, 36.29
2012-06-21, p1631730.12o, 100, 49886, 0.28, 0.26, 46.57, 35.99
2012-06-20, p1631720.12o, 100, 49885, 0.28, 0.26, 46.53, 35.91
2012-06-19, p1631710.12o, 100, 49879, 0.28, 0.26, 46.7, 36.11
2012-06-18, p1631700.12o, 100, 49885, 0.28, 0.26, 46.63, 36.03
2012-06-17, p1631690.12o, 100, 49888, 0.28, 0.26, 46.42, 35.69
2012-06-16, p1631680.12o, 100, 49884, 0.28, 0.26, 46.49, 35.77
2012-06-15, p1631670.12o, 100, 49883, 0.28, 0.26, 46.67, 36.08
2012-06-14, p1631660.12o, 100, 49883, 0.28, 0.26, 46.54, 35.93
2012-06-13, p1631650.12o, 100, 49866, 0.28, 0.26, 46.53, 35.92
2012-06-12, p1631640.12o, 100, 49885, 0.28, 0.26, 46.62, 35.96
2012-06-11, p1631630.12o, 100, 49882, 0.28, 0.26, 46.52, 35.88
2012-06-10, p1631620.12o, 100, 49878, 0.28, 0.27, 46.55, 35.94
2012-06-09, p1631610.12o, 100, 49883, 0.28, 0.27, 46.73, 36.21
2012-06-08, p1631600.12o, 100, 49879, 0.28, 0.27, 46.72, 36.18
2012-06-07, p1631590.12o, 100, 49861, 0.29, 0.27, 46.61, 36.09
2012-06-06, p1631580.12o, 100, 49863, 0.28, 0.27, 46.64, 36.14
2012-06-05, p1631570.12o, 100, 24934, 0.28, 0.27, 46.8, 36.36
2012-06-04, p1631560.12o, 100, 49876, 0.28, 0.26, 46.64, 36.17
2012-06-03, p1631550.12o, 100, 49871, 0.28, 0.26, 46.56, 35.98
2012-06-02, p1631540.12o, 100, 49877, 0.28, 0.26, 46.59, 35.9
2012-06-01, p1631530.12o, 100, 49879, 0.28, 0.26, 46.55, 35.88
2012-05-31, p1631520.12o, 100, 49872, 0.28, 0.27, 46.5, 35.85
2012-05-30, p1631510.12o, 100, 49877, 0.28, 0.27, 46.6, 36.02
2012-05-29, p1631500.12o, 100, 49872, 0.28, 0.27, 46.66, 36.14
2012-05-28, p1631490.12o, 100, 49720, 0.28, 0.27, 46.63, 36.14
2012-05-27, p1631480.12o, 100, 49870, 0.28, 0.27, 46.65, 36.17
2012-05-26, p1631470.12o, 100, 49856, 0.28, 0.26, 46.79, 36.34
2012-05-25, p1631460.12o, 100, 49849, 0.28, 0.27, 46.72, 36.36
2012-05-24, p1631450.12o, 100, 48024, 0.28, 0.27, 46.74, 36.36
2012-05-23, p1631440.12o, 100, 48019, 0.28, 0.27, 46.8, 36.4
2012-05-22, p1631430.12o, 100, 48019, 0.28, 0.27, 46.7, 36.3
2012-05-21, p1631420.12o, 100, 48024, 0.28, 0.27, 46.63, 36.19
2012-05-20, p1631410.12o, 100, 48007, 0.28, 0.27, 46.69, 36.21
2012-05-19, p1631400.12o, 100, 48009, 0.28, 0.27, 46.77, 36.31
2012-05-18, p1631390.12o, 100, 49856, 0.28, 0.27, 46.57, 36.11
2012-05-17, p1631380.12o, 100, 49844, 0.29, 0.27, 46.6, 36.1
2012-05-16, p1631370.12o, 100, 49862, 0.29, 0.27, 46.62, 36.06
2012-05-15, p1631360.12o, 100, 49620, 0.29, 0.28, 46.54, 36
2012-05-14, p1631350.12o, 100, 49853, 0.29, 0.27, 46.58, 36.13
2012-05-13, p1631340.12o, 100, 49859, 0.29, 0.28, 46.56, 35.99
2012-05-12, p1631330.12o, 100, 49860, 0.29, 0.27, 46.52, 35.97
2012-05-11, p1631320.12o, 100, 5538, 0.29, 0.28, 46.48, 35.94
2012-05-10, p1631310.12o, 100, 49857, 0.29, 0.28, 46.61, 36.14
2012-05-09, p1631300.12o, 100, 49856, 0.29, 0.28, 46.65, 36.14
2012-05-08, p1631290.12o, 100, 49871, 0.3, 0.28, 46.48, 35.9
2012-05-07, p1631280.12o, 100, 49868, 0.3, 0.28, 46.49, 35.91
2012-05-06, p1631270.12o, 100, 49847, 0.3, 0.28, 46.63, 36.08
2012-05-05, p1631260.12o, 100, 49833, 0.3, 0.28, 46.67, 36.23
2012-05-04, p1631250.12o, 100, 49831, 0.29, 0.28, 46.68, 36.31
2012-05-03, p1631240.12o, 100, 49842, 0.3, 0.28, 46.72, 36.34
2012-05-02, p1631230.12o, 100, 49610, 0.3, 0.28, 46.67, 36.26
2012-05-01, p1631220.12o, 100, 49360, 0.3, 0.28, 46.65, 36.22
2012-04-30, p1631210.12o, 100, 49845, 0.3, 0.28, 46.61, 36.12
2012-04-29, p1631200.12o, 100, 49616, 0.3, 0.28, 46.67, 36.1
2012-04-28, p1631190.12o, 100, 49623, 0.3, 0.28, 46.6, 36.1
2012-04-27, p1631180.12o, 99, 6047, 0.3, 0.28, 46.61, 36.15
2012-04-26, p1631170.12o, 100, 49852, 0.3, 0.28, 46.72, 36.31
2012-04-25, p1631160.12o, 100, 48443, 0.3, 0.29, 46.64, 36.18
2012-04-24, p1631150.12o, 100, 49616, 0.3, 0.28, 46.64, 36.21
2012-04-23, p1631140.12o, 100, 49848, 0.3, 0.28, 46.59, 36.09
2012-04-22, p1631130.12o, 100, 49847, 0.3, 0.28, 46.51, 35.89
2012-04-21, p1631120.12o, 100, 49841, 0.3, 0.28, 46.46, 35.86
2012-04-20, p1631110.12o, 100, 49845, 0.3, 0.28, 46.52, 35.98
2012-04-19, p1631100.12o, 100, 49838, 0.3, 0.28, 46.68, 36.22
2012-04-18, p1631090.12o, 100, 49840, 0.3, 0.28, 46.67, 36.3
2012-04-17, p1631080.12o, 100, 49835, 0.3, 0.28, 46.63, 36.21
2012-04-16, p1631070.12o, 100, 49840, 0.3, 0.28, 46.73, 36.33
2012-04-15, p1631060.12o, 100, 49847, 0.3, 0.28, 46.63, 36.18
2012-04-14, p1631050.12o, 100, 49847, 0.3, 0.28, 46.66, 36.31
2012-04-13, p1631040.12o, 100, 49842, 0.3, 0.28, 46.75, 36.46
2012-04-12, p1631030.12o, 100, 49513, 0.29, 0.28, 46.75, 36.42
2012-04-11, p1631020.12o, 100, 49838, 0.29, 0.29, 46.68, 36.33
2012-04-10, p1631010.12o, 100, 49828, 0.3, 0.28, 46.67, 36.29
2012-04-09, p1631000.12o, 100, 49814, 0.3, 0.29, 46.76, 36.37
2012-04-08, p1630990.12o, 100, 16608, 0.3, 0.28, 46.71, 36.37
2012-04-07, p1630980.12o, 100, 24909, 0.3, 0.28, 46.67, 36.34
2012-04-06, p1630970.12o, 100, 49813, 0.3, 0.28, 46.79, 36.49
2012-04-05, p1630960.12o, 100, 49797, 0.3, 0.29, 46.78, 36.51
2012-04-04, p1630950.12o, 100, 49797, 0.3, 0.28, 46.69, 36.41
2012-04-03, p1630940.12o, 100, 24902, 0.3, 0.28, 46.68, 36.34
2012-04-02, p1630930.12o, 100, 49802, 0.3, 0.28, 46.77, 36.38
2012-04-01, p1630920.12o, 100, 49782, 0.3, 0.28, 46.73, 36.39
2012-03-31, p1630910.12o, 100, 49780, 0.29, 0.28, 46.68, 36.3
2012-03-30, p1630900.12o, 100, 49792, 0.3, 0.29, 46.68, 36.26
2012-03-29, p1630890.12o, 100, 16595, 0.3, 0.28, 46.71, 36.35
2012-03-28, p1630880.12o, 100, 49794, 0.3, 0.28, 46.69, 36.34
2012-03-27, p1630870.12o, 100, 49783, 0.3, 0.28, 46.7, 36.34
2012-03-26, p1630860.12o, 100, 49782, 0.29, 0.28, 46.81, 36.52
2012-03-25, p1630850.12o, 100, 49782, 0.3, 0.28, 46.74, 36.42
2012-03-24, p1630840.12o, 100, 49779, 0.3, 0.28, 46.73, 36.43
2012-03-23, p1630830.12o, 100, 24898, 0.3, 0.28, 46.84, 36.55
2012-03-22, p1630820.12o, 100, 24894, 0.3, 0.28, 46.67, 36.34
2012-03-21, p1630810.12o, 100, 49785, 0.29, 0.28, 46.64, 36.29
2012-03-20, p1630800.12o, 100, 49775, 0.3, 0.28, 46.84, 36.57
2012-03-19, p1630790.12o, 100, 49741, 0.29, 0.28, 46.84, 36.67
2012-03-18, p1630780.12o, 100, 49741, 0.3, 0.28, 46.69, 36.47
2012-03-17, p1630770.12o, 100, 24860, 0.29, 0.28, 46.83, 36.57
2012-03-16, p1630760.12o, 100, 49726, 0.3, 0.28, 46.67, 36.34
2012-03-15, p1630750.12o, 100, 24862, 0.3, 0.28, 46.66, 36.34
2012-03-14, p1630740.12o, 100, 12428, 0.29, 0.28, 46.84, 36.54
2012-03-13, p1630730.12o, 100, 49701, 0.29, 0.28, 46.78, 36.48
2012-03-12, p1630720.12o, 100, 9942, 0.29, 0.28, 46.81, 36.6
2012-03-11, p1630710.12o, 100, 49702, 0.29, 0.28, 46.81, 36.53
2012-03-10, p1630700.12o, 100, 49697, 0.29, 0.28, 46.85, 36.59
2012-03-09, p1630690.12o, 100, 49700, 0.3, 0.28, 46.71, 36.41
2012-03-08, p1630680.12o, 100, 49304, 0.3, 0.28, 46.69, 36.37
2012-03-07, p1630670.12o, 100, 49687, 0.29, 0.28, 46.86, 36.62
2012-03-06, p1630660.12o, 100, 24849, 0.29, 0.28, 46.8, 36.55
2012-03-05, p1630650.12o, 99, 49427, 0.29, 0.28, 46.7, 36.37
2012-03-04, p1630640.12o, 100, 49671, 0.3, 0.28, 46.68, 36.27
2012-03-03, p1630630.12o, 100, 49655, 0.3, 0.28, 46.78, 36.41
2012-03-02, p1630620.12o, 100, 49670, 0.3, 0.28, 46.78, 36.47
2012-03-01, p1630610.12o, 100, 49654, 0.29, 0.28, 46.86, 36.57
2012-02-29, p1630600.12o, 100, 49006, 0.29, 0.27, 46.9, 36.6
2012-02-28, p1630590.12o, 100, 48335, 0.3, 0.28, 46.85, 36.57
2012-02-27, p1630580.12o, 100, 49640, 0.29, 0.28, 46.94, 36.68
2012-02-26, p1630570.12o, 100, 49634, 0.29, 0.28, 46.98, 36.78
2012-02-25, p1630560.12o, 100, 49628, 0.29, 0.27, 46.87, 36.61
2012-02-24, p1630550.12o, 100, 49632, 0.29, 0.28, 46.78, 36.4
2012-02-23, p1630540.12o, 100, 47850, 0.29, 0.28, 46.89, 36.59
2012-02-22, p1630530.12o, 98, 46858, 0.3, 0.28, 46.78, 36.35
2012-02-21, p1630520.12o, 100, 47857, 0.29, 0.27, 46.82, 36.51
2012-02-20, p1630510.12o, 100, 47858, 0.29, 0.27, 46.94, 36.69
2012-02-19, p1630500.12o, 100, 47862, 0.29, 0.27, 46.98, 36.75
2012-02-18, p1630490.12o, 100, 47859, 0.29, 0.27, 46.84, 36.57
2012-02-17, p1630480.12o, 100, 47873, 0.29, 0.28, 46.81, 36.47
2012-02-16, p1630470.12o, 100, 2983, 0.29, 0.28, 46.96, 36.65
2012-02-15, p1630460.12o, 100, 47872, 0.29, 0.27, 46.91, 36.67
2012-02-14, p1630450.12o, 100, 47877, 0.29, 0.27, 46.87, 36.59
2012-02-13, p1630440.12o, 100, 23942, 0.29, 0.27, 46.89, 36.64
2012-02-12, p1630430.12o, 100, 47876, 0.29, 0.27, 46.94, 36.69
2012-02-11, p1630420.12o, 100, 47881, 0.29, 0.27, 46.83, 36.51
2012-02-10, p1630410.12o, 100, 47863, 0.29, 0.27, 46.87, 36.55
2012-02-09, p1630400.12o, 100, 49637, 0.29, 0.28, 46.87, 36.47
2012-02-08, p1630390.12o, 100, 49635, 0.29, 0.27, 46.84, 36.47
2012-02-07, p1630380.12o, 100, 49500, 0.29, 0.28, 46.83, 36.47
2012-02-06, p1630370.12o, 100, 49623, 0.29, 0.28, 46.89, 36.51
2012-02-05, p1630360.12o, 100, 49627, 0.29, 0.28, 46.81, 36.47
2012-02-04, p1630350.12o, 100, 49633, 0.29, 0.28, 46.78, 36.41
2012-02-03, p1630340.12o, 100, 49639, 0.29, 0.28, 46.83, 36.43
2012-02-02, p1630330.12o, 100, 24819, 0.29, 0.28, 46.8, 36.41
2012-02-01, p1630320.12o, 100, 49639, 0.29, 0.27, 46.81, 36.46
2012-01-31, p1630310.12o, 100, 49640, 0.29, 0.28, 46.92, 36.58
2012-01-30, p1630300.12o, 100, 3545, 0.29, 0.28, 46.87, 36.49
2012-01-29, p1630290.12o, 100, 49634, 0.29, 0.28, 46.8, 36.45
2012-01-28, p1630280.12o, 100, 49644, 0.29, 0.28, 46.84, 36.46
2012-01-27, p1630270.12o, 100, 49643, 0.29, 0.28, 46.86, 36.48
2012-01-26, p1630260.12o, 100, 49647, 0.29, 0.27, 46.76, 36.33
2012-01-25, p1630250.12o, 100, 49647, 0.29, 0.27, 46.82, 36.43
2012-01-24, p1630240.12o, 100, 49643, 0.29, 0.28, 46.91, 36.59
2012-01-23, p1630230.12o, 100, 49440, 0.29, 0.27, 46.82, 36.49
2012-01-22, p1630220.12o, 100, 49643, 0.29, 0.27, 46.88, 36.61
2012-01-21, p1630210.12o, 100, 4963, 0.29, 0.27, 46.86, 36.5
2012-01-20, p1630200.12o, 100, 49634, 0.3, 0.27, 46.79, 36.42
2012-01-19, p1630190.12o, 100, 49636, 0.3, 0.27, 46.73, 36.39
2012-01-18, p1630180.12o, 100, 49648, 0.29, 0.27, 46.85, 36.6
2012-01-17, p1630170.12o, 100, 49645, 0.28, 0.27, 47.05, 36.95
2012-01-16, p1630160.12o, 100, 49650, 0.29, 0.27, 46.95, 36.83
2012-01-15, p1630150.12o, 100, 49646, 0.29, 0.28, 46.93, 36.68
2012-01-14, p1630140.12o, 100, 49653, 0.29, 0.28, 46.83, 36.49
2012-01-13, p1630130.12o, 100, 49654, 0.29, 0.27, 46.84, 36.5
2012-01-12, p1630120.12o, 100, 49653, 0.29, 0.29, 46.83, 36.48
2012-01-11, p1630110.12o, 100, 49648, 0.29, 0.27, 46.85, 36.49
2012-01-10, p1630100.12o, 100, 49653, 0.29, 0.28, 46.87, 36.53
2012-01-09, p1630090.12o, 100, 49652, 0.29, 0.28, 46.82, 36.43
2012-01-08, p1630080.12o, 100, 49652, 0.29, 0.28, 46.86, 36.52
2012-01-07, p1630070.12o, 100, 49639, 0.29, 0.27, 46.91, 36.6
2012-01-06, p1630060.12o, 100, 49636, 0.29, 0.28, 46.89, 36.56
2012-01-05, p1630050.12o, 100, 49642, 0.29, 0.27, 46.83, 36.43
2012-01-04, p1630040.12o, 100, 49646, 0.29, 0.27, 46.84, 36.47
2012-01-03, p1630030.12o, 100, 49642, 0.28, 0.27, 46.89, 36.56
2012-01-02, p1630020.12o, 100, 49672, 0.29, 0.27, 46.86, 36.49
2012-01-01, p1630010.12o, 100, 49689, 0.29, 0.28, 46.88, 36.5
2011-12-31, p1633650.11o, 100, 49694, 0.29, 0.27, 46.91, 36.61
2011-12-30, p1633640.11o, 100, 9937, 0.29, 0.27, 46.79, 36.4
2011-12-29, p1633630.11o, 100, 49695, 0.29, 0.27, 46.8, 36.42
2011-12-28, p1633620.11o, 100, 49711, 0.28, 0.27, 46.88, 36.54
2011-12-27, p1633610.11o, 100, 49713, 0.28, 0.27, 46.93, 36.68
2011-12-26, p1633600.11o, 100, 49713, 0.28, 0.27, 46.89, 36.65
2011-12-25, p1633590.11o, 100, 49706, 0.29, 0.27, 46.92, 36.66
2011-12-24, p1633580.11o, 100, 49696, 0.29, 0.28, 46.93, 36.63
2011-12-23, p1633570.11o, 100, 49704, 0.29, 0.28, 46.92, 36.68
2011-12-22, p1633560.11o, 100, 24846, 0.29, 0.28, 46.87, 36.57
2011-12-21, p1633550.11o, 100, 49694, 0.29, 0.28, 46.86, 36.51
2011-12-20, p1633540.11o, 100, 24850, 0.29, 0.28, 46.81, 36.44
2011-12-19, p1633530.11o, 100, 48747, 0.29, 0.27, 46.77, 36.41
2011-12-18, p1633520.11o, 100, 49694, 0.29, 0.27, 46.89, 36.56
2011-12-17, p1633510.11o, 100, 49697, 0.3, 0.28, 46.78, 36.35
2011-12-16, p1633500.11o, 100, 48051, 0.29, 0.28, 46.85, 36.54
2011-12-15, p1633490.11o, 100, 47035, 0.29, 0.27, 46.83, 36.53
2011-12-14, p1633480.11o, 100, 48049, 0.29, 0.28, 47, 36.81
2011-12-13, p1633470.11o, 100, 46207, 0.28, 0.27, 47.04, 36.93
2011-12-12, p1633460.11o, 100, 46200, 0.29, 0.28, 47.03, 36.93
2011-12-11, p1633450.11o, 100, 46192, 0.28, 0.27, 47.08, 36.98
2011-12-10, p1633440.11o, 100, 11540, 0.3, 0.28, 46.99, 36.84
2011-12-09, p1633430.11o, 100, 46194, 0.28, 0.27, 47.02, 36.86
2011-12-08, p1633420.11o, 100, 46192, 0.29, 0.27, 47.07, 36.95
2011-12-07, p1633410.11o, 100, 46185, 0.28, 0.27, 47.1, 37.04
2011-12-06, p1633400.11o, 100, 46190, 0.29, 0.27, 47.05, 36.93
2011-12-05, p1633390.11o, 100, 46196, 0.29, 0.27, 47.02, 36.84
2011-12-04, p1633380.11o, 100, 48046, 0.29, 0.27, 46.94, 36.67
2011-12-03, p1633370.11o, 100, 48055, 0.29, 0.27, 46.93, 36.69
2011-12-02, p1633360.11o, 99, 47516, 0.29, 0.27, 46.9, 36.63
2011-12-01, p1633350.11o, 100, 48055, 0.29, 0.27, 46.93, 36.63
2011-11-30, p1633340.11o, 100, 46935, 0.29, 0.27, 46.88, 36.52
2011-11-29, p1633330.11o, 100, 48053, 0.29, 0.27, 46.89, 36.57
2011-11-28, p1633320.11o, 100, 48056, 0.29, 0.27, 46.89, 36.57
2011-11-27, p1633310.11o, 100, 48073, 0.29, 0.27, 46.9, 36.58
2011-11-26, p1633300.11o, 100, 48070, 0.29, 0.27, 46.89, 36.59
2011-11-25, p1633290.11o, 100, 48063, 0.29, 0.27, 46.92, 36.62
2011-11-24, p1633280.11o, 100, 48051, 0.29, 0.27, 46.95, 36.67
2011-11-23, p1633270.11o, 100, 47244, 0.29, 0.27, 46.86, 36.52
2011-11-22, p1633260.11o, 100, 48055, 0.29, 0.27, 46.82, 36.53
2011-11-21, p1633250.11o, 100, 48057, 0.28, 0.27, 47.03, 36.78
2011-11-20, p1633240.11o, 100, 48072, 0.29, 0.27, 46.91, 36.67
2011-11-19, p1633230.11o, 100, 48073, 0.28, 0.26, 47.03, 36.87
2011-11-18, p1633220.11o, 100, 48080, 0.28, 0.26, 46.98, 36.73
2011-11-17, p1633210.11o, 100, 48074, 0.28, 0.27, 46.96, 36.67
2011-11-16, p1633200.11o, 100, 48052, 0.28, 0.27, 46.93, 36.58
2011-11-15, p1633190.11o, 100, 48049, 0.28, 0.27, 46.97, 36.67
2011-11-14, p1633180.11o, 100, 48049, 0.29, 0.27, 46.98, 36.65
2011-11-13, p1633170.11o, 100, 48067, 0.29, 0.27, 46.94, 36.65
2011-11-12, p1633160.11o, 100, 48078, 0.29, 0.27, 46.94, 36.61
2011-11-11, p1633150.11o, 100, 48070, 0.29, 0.27, 46.98, 36.68
2011-11-10, p1633140.11o, 100, 47132, 0.29, 0.27, 46.89, 36.54
2011-11-09, p1633130.11o, 100, 24037, 0.29, 0.27, 46.98, 36.68
2011-11-08, p1633120.11o, 100, 48079, 0.29, 0.27, 46.99, 36.72
2011-11-07, p1633110.11o, 100, 48080, 0.28, 0.27, 46.97, 36.67
2011-11-06, p1633100.11o, 100, 48073, 0.29, 0.26, 46.97, 36.74
2011-11-05, p1633090.11o, 100, 48074, 0.28, 0.26, 47.03, 36.85
2011-11-04, p1633080.11o, 100, 48071, 0.28, 0.26, 47.03, 36.83
2011-11-03, p1633070.11o, 100, 48075, 0.28, 0.27, 46.97, 36.72
2011-11-02, p1633060.11o, 100, 48077, 0.29, 0.27, 46.89, 36.48
2011-11-01, p1633050.11o, 100, 48071, 0.28, 0.27, 46.93, 36.59
2011-10-31, p1633040.11o, 100, 48072, 0.29, 0.27, 46.89, 36.43
2011-10-30, p1633030.11o, 100, 48073, 0.29, 0.27, 46.82, 36.31
2011-10-29, p1633020.11o, 100, 48059, 0.29, 0.27, 46.92, 36.53
2011-10-28, p1633010.11o, 100, 48053, 0.28, 0.27, 46.96, 36.61
2011-10-27, p1633000.11o, 100, 48055, 0.29, 0.27, 46.94, 36.58
2011-10-26, p1632990.11o, 100, 48065, 0.29, 0.27, 46.96, 36.58
2011-10-25, p1632980.11o, 100, 48067, 0.29, 0.27, 46.95, 36.57
2011-10-24, p1632970.11o, 100, 48067, 0.29, 0.27, 46.9, 36.46
2011-10-23, p1632960.11o, 100, 48064, 0.29, 0.27, 46.87, 36.38
2011-10-22, p1632950.11o, 100, 48062, 0.29, 0.27, 46.85, 36.37
2011-10-21, p1632940.11o, 100, 48060, 0.28, 0.27, 46.91, 36.48
2011-10-20, p1632930.11o, 100, 48044, 0.28, 0.27, 46.86, 36.45
2011-10-19, p1632920.11o, 100, 48042, 0.29, 0.27, 46.87, 36.46
2011-10-18, p1632910.11o, 100, 24021, 0.29, 0.27, 46.83, 36.3
2011-10-17, p1632900.11o, 100, 48043, 0.29, 0.27, 46.86, 36.4
2011-10-16, p1632890.11o, 100, 48039, 0.29, 0.27, 46.93, 36.49
2011-10-15, p1632880.11o, 100, 48043, 0.29, 0.27, 46.81, 36.32
2011-10-14, p1632870.11o, 100, 46244, 0.29, 0.27, 46.97, 36.47
2011-10-13, p1632860.11o, 100, 46239, 0.29, 0.27, 46.96, 36.47
2011-10-12, p1632850.11o, 100, 46240, 0.28, 0.27, 46.98, 36.53
2011-10-11, p1632840.11o, 100, 46240, 0.28, 0.26, 47, 36.52
2011-10-10, p1632830.11o, 100, 46236, 0.29, 0.27, 46.98, 36.54
2011-10-09, p1632820.11o, 100, 46232, 0.28, 0.27, 47.02, 36.59
2011-10-08, p1632810.11o, 100, 46247, 0.28, 0.27, 47, 36.56
2011-10-07, p1632800.11o, 100, 46241, 0.28, 0.27, 47.03, 36.64
2011-10-06, p1632790.11o, 100, 46241, 0.28, 0.27, 47.02, 36.66
2011-10-05, p1632780.11o, 100, 46238, 0.29, 0.27, 47.02, 36.72
2011-10-04, p1632770.11o, 100, 46220, 0.28, 0.26, 47.06, 36.74
2011-10-03, p1632760.11o, 100, 44580, 0.28, 0.26, 46.94, 36.57
2011-10-02, p1632750.11o, 100, 44579, 0.27, 0.26, 46.95, 36.54
2011-10-01, p1632740.11o, 100, 44592, 0.27, 0.26, 46.97, 36.58
2011-09-30, p1632730.11o, 99, 45800, 0.28, 0.27, 46.96, 36.48
2011-09-29, p1632720.11o, 100, 47897, 0.29, 0.27, 46.81, 36.18
2011-09-28, p1632710.11o, 100, 47891, 0.28, 0.26, 46.83, 36.31
2011-09-27, p1632700.11o, 100, 23943, 0.28, 0.27, 46.91, 36.41
2011-09-26, p1632690.11o, 100, 47889, 0.28, 0.26, 46.94, 36.46
2011-09-25, p1632680.11o, 100, 47886, 0.28, 0.26, 46.88, 36.41
2011-09-24, p1632670.11o, 100, 47893, 0.28, 0.26, 46.84, 36.27
2011-09-23, p1632660.11o, 100, 47916, 0.28, 0.26, 46.81, 36.18
2011-09-22, p1632650.11o, 100, 23962, 0.28, 0.26, 46.79, 36.17
2011-09-21, p1632640.11o, 100, 23964, 0.28, 0.26, 46.79, 36.15
2011-09-20, p1632630.11o, 100, 47070, 0.28, 0.26, 46.78, 36.14
2011-09-19, p1632620.11o, 100, 23965, 0.28, 0.26, 46.8, 36.19
2011-09-18, p1632610.11o, 100, 47931, 0.28, 0.26, 46.85, 36.33
2011-09-17, p1632600.11o, 100, 47937, 0.28, 0.26, 46.9, 36.4
2011-09-16, p1632590.11o, 100, 23967, 0.28, 0.26, 46.89, 36.4
2011-09-15, p1632580.11o, 100, 23966, 0.28, 0.26, 46.88, 36.38
2011-09-14, p1632570.11o, 100, 47236, 0.28, 0.26, 46.82, 36.25
2011-09-13, p1632560.11o, 100, 46213, 0.28, 0.26, 46.93, 36.45
2011-09-12, p1632550.11o, 100, 46218, 0.28, 0.26, 46.98, 36.52
2011-09-11, p1632540.11o, 100, 23104, 0.28, 0.26, 46.9, 36.41
2011-09-10, p1632530.11o, 100, 23108, 0.28, 0.26, 46.75, 36.01
2011-09-09, p1632520.11o, 100, 46218, 0.28, 0.26, 46.82, 36.19
2011-09-08, p1632510.11o, 100, 46227, 0.28, 0.26, 46.84, 36.29
2011-09-07, p1632500.11o, 100, 47678, 0.28, 0.26, 46.8, 36.14
2011-09-06, p1632490.11o, 100, 47917, 0.28, 0.26, 46.86, 36.3
2011-09-05, p1632480.11o, 100, 47923, 0.28, 0.26, 46.88, 36.45
2011-09-04, p1632470.11o, 100, 47923, 0.28, 0.26, 46.84, 36.25
2011-09-03, p1632460.11o, 100, 47928, 0.28, 0.26, 46.82, 36.17
2011-09-02, p1632450.11o, 100, 47922, 0.28, 0.26, 46.78, 36.08
2011-09-01, p1632440.11o, 100, 47572, 0.28, 0.26, 46.87, 36.34
2011-08-31, p1632430.11o, 99, 46891, 0.28, 0.26, 46.86, 36.29
2011-08-30, p1632420.11o, 100, 46267, 0.28, 0.26, 46.88, 36.38
2011-08-29, p1632410.11o, 100, 46273, 0.28, 0.26, 46.86, 36.33
2011-08-28, p1632400.11o, 100, 46274, 0.28, 0.26, 46.85, 36.21
2011-08-27, p1632390.11o, 100, 46277, 0.28, 0.26, 46.85, 36.22
2011-08-26, p1632380.11o, 100, 47053, 0.28, 0.26, 46.83, 36.21
2011-08-25, p1632370.11o, 100, 47865, 0.28, 0.26, 46.83, 36.23
2011-08-24, p1632360.11o, 100, 47858, 0.28, 0.26, 46.84, 36.14
2011-08-23, p1632350.11o, 100, 47137, 0.28, 0.26, 46.86, 36.21
2011-08-22, p1632340.11o, 100, 47838, 0.28, 0.26, 46.91, 36.34
2011-08-21, p1632330.11o, 100, 47835, 0.28, 0.26, 46.94, 36.4
2011-08-20, p1632320.11o, 100, 47823, 0.28, 0.26, 46.9, 36.33
2011-08-19, p1632310.11o, 100, 47826, 0.28, 0.26, 46.87, 36.29
2011-08-18, p1632300.11o, 100, 47806, 0.28, 0.26, 46.89, 36.27
2011-08-17, p1632290.11o, 98, 47053, 0.28, 0.26, 46.81, 36.17
2011-08-16, p1632280.11o, 100, 46303, 0.28, 0.26, 46.87, 36.29
2011-08-15, p1632270.11o, 100, 46289, 0.28, 0.26, 46.88, 36.35
2011-08-14, p1632260.11o, 100, 23145, 0.28, 0.26, 46.89, 36.34
2011-08-13, p1632250.11o, 100, 46296, 0.28, 0.26, 46.88, 36.33
2011-08-12, p1632240.11o, 100, 46168, 0.28, 0.26, 46.9, 36.34
2011-08-11, p1632230.11o, 100, 45098, 0.28, 0.26, 46.77, 36.08
2011-08-10, p1632220.11o, 100, 47998, 0.27, 0.26, 46.77, 36.16
2011-08-09, p1632210.11o, 100, 47998, 0.28, 0.26, 46.77, 36.16
2011-08-08, p1632200.11o, 100, 47996, 0.27, 0.26, 46.76, 36.18
2011-08-07, p1632190.11o, 100, 47996, 0.27, 0.26, 46.76, 36.19
2011-08-06, p1632180.11o, 100, 7997, 0.28, 0.26, 46.75, 36.13
2011-08-05, p1632170.11o, 100, 47985, 0.27, 0.26, 46.81, 36.2
2011-08-04, p1632160.11o, 100, 47972, 0.28, 0.26, 46.77, 36.2
2011-08-03, p1632150.11o, 100, 23673, 0.28, 0.26, 46.79, 36.14
2011-08-02, p1632140.11o, 100, 23989, 0.28, 0.26, 46.78, 36.16
2011-08-01, p1632130.11o, 100, 47974, 0.27, 0.26, 46.82, 36.24
2011-07-31, p1632120.11o, 100, 48002, 0.27, 0.26, 46.8, 36.21
2011-07-30, p1632110.11o, 100, 47990, 0.27, 0.26, 46.81, 36.23
2011-07-29, p1632100.11o, 100, 23997, 0.28, 0.26, 46.73, 36.13
2011-07-28, p1632090.11o, 100, 47998, 0.28, 0.26, 46.76, 36.11
2011-07-27, p1632080.11o, 100, 47996, 0.27, 0.26, 46.78, 36.14
2011-07-26, p1632070.11o, 100, 48008, 0.27, 0.26, 46.78, 36.19
2011-07-25, p1632060.11o, 100, 48020, 0.27, 0.26, 46.85, 36.3
2011-07-24, p1632050.11o, 100, 48016, 0.27, 0.26, 46.85, 36.31
2011-07-23, p1632040.11o, 100, 48020, 0.27, 0.26, 46.77, 36.14
2011-07-22, p1632030.11o, 100, 48017, 0.27, 0.26, 46.82, 36.21
2011-07-21, p1632020.11o, 100, 48019, 0.27, 0.26, 46.82, 36.21
2011-07-20, p1632010.11o, 100, 24010, 0.28, 0.26, 46.88, 36.27
2011-07-19, p1632000.11o, 100, 48022, 0.27, 0.26, 46.89, 36.32
2011-07-18, p1631990.11o, 100, 24020, 0.27, 0.26, 46.97, 36.5
2011-07-17, p1631980.11o, 100, 48036, 0.27, 0.26, 46.99, 36.51
2011-07-16, p1631970.11o, 100, 48042, 0.27, 0.26, 46.94, 36.41
2011-07-15, p1631960.11o, 100, 48042, 0.27, 0.26, 46.86, 36.32
2011-07-14, p1631950.11o, 100, 48044, 0.27, 0.26, 46.91, 36.35
2011-07-13, p1631940.11o, 100, 48025, 0.27, 0.26, 46.92, 36.44
2011-07-12, p1631930.11o, 100, 48017, 0.27, 0.26, 46.79, 36.27
2011-07-11, p1631920.11o, 100, 48012, 0.27, 0.26, 46.82, 36.28
2011-07-10, p1631910.11o, 100, 48032, 0.28, 0.26, 46.87, 36.31
2011-07-09, p1631900.11o, 100, 48045, 0.27, 0.26, 46.79, 36.19
2011-07-08, p1631890.11o, 100, 48046, 0.27, 0.26, 46.81, 36.2
2011-07-07, p1631880.11o, 100, 24025, 0.27, 0.26, 46.8, 36.15
2011-07-06, p1631870.11o, 100, 12010, 0.27, 0.26, 46.72, 36.03
2011-07-05, p1631860.11o, 100, 48050, 0.27, 0.26, 46.77, 36.12
2011-07-04, p1631850.11o, 100, 48049, 0.27, 0.26, 46.84, 36.24
2011-07-03, p1631840.11o, 100, 24025, 0.27, 0.26, 46.82, 36.2
2011-07-02, p1631830.11o, 100, 48048, 0.27, 0.26, 46.83, 36.2
2011-07-01, p1631820.11o, 100, 48049, 0.27, 0.27, 46.86, 36.27
2011-06-30, p1631810.11o, 100, 48044, 0.27, 0.26, 46.91, 36.36
2011-06-29, p1631800.11o, 100, 48060, 0.27, 0.26, 46.94, 36.48
2011-06-28, p1631790.11o, 100, 48045, 0.27, 0.26, 46.9, 36.44
2011-06-27, p1631780.11o, 100, 48047, 0.27, 0.26, 46.84, 36.28
2011-06-26, p1631770.11o, 100, 48053, 0.27, 0.26, 46.81, 36.27
2011-06-25, p1631760.11o, 100, 48043, 0.27, 0.26, 46.83, 36.32
2011-06-24, p1631750.11o, 100, 16017, 0.27, 0.26, 46.86, 36.35
2011-06-23, p1631740.11o, 100, 47960, 0.27, 0.26, 46.86, 36.34
2011-06-22, p1631730.11o, 100, 48059, 0.27, 0.26, 46.7, 36.04
2011-06-21, p1631720.11o, 100, 48057, 0.27, 0.26, 46.76, 36.08
2011-06-20, p1631710.11o, 100, 48058, 0.27, 0.26, 46.79, 36.18
2011-06-19, p1631700.11o, 100, 48061, 0.27, 0.26, 46.82, 36.27
2011-06-18, p1631690.11o, 100, 48060, 0.27, 0.26, 46.79, 36.21
2011-06-17, p1631680.11o, 100, 48054, 0.27, 0.26, 46.88, 36.34
2011-06-16, p1631670.11o, 100, 47956, 0.27, 0.26, 46.89, 36.37
2011-06-15, p1631660.11o, 100, 48065, 0.27, 0.26, 46.83, 36.29
2011-06-14, p1631650.11o, 100, 48063, 0.27, 0.26, 46.83, 36.24
2011-06-13, p1631640.11o, 100, 48068, 0.27, 0.26, 46.86, 36.27
2011-06-12, p1631630.11o, 100, 48042, 0.27, 0.27, 46.86, 36.29
2011-06-11, p1631620.11o, 100, 48047, 0.28, 0.27, 46.9, 36.37
2011-06-10, p1631610.11o, 100, 48046, 0.27, 0.26, 46.88, 36.38
2011-06-09, p1631600.11o, 100, 48047, 0.28, 0.27, 46.83, 36.28
2011-06-08, p1631590.11o, 100, 48050, 0.27, 0.27, 46.85, 36.32
2011-06-07, p1631580.11o, 100, 48034, 0.28, 0.27, 46.88, 36.33
2011-06-06, p1631570.11o, 100, 48033, 0.28, 0.27, 46.93, 36.44
2011-06-05, p1631560.11o, 100, 48044, 0.28, 0.27, 46.89, 36.39
2011-06-04, p1631550.11o, 100, 48047, 0.28, 0.27, 46.95, 36.49
2011-06-03, p1631540.11o, 100, 48064, 0.28, 0.27, 47, 36.57
2011-06-02, p1631530.11o, 100, 48052, 0.27, 0.27, 46.98, 36.55
2011-06-01, p1631520.11o, 100, 48070, 0.28, 0.27, 47.04, 36.58
2011-05-31, p1631510.11o, 100, 48047, 0.28, 0.27, 47.04, 36.64
2011-05-30, p1631500.11o, 100, 48056, 0.27, 0.27, 47.08, 36.68
2011-05-29, p1631490.11o, 100, 48068, 0.27, 0.27, 47.07, 36.66
2011-05-28, p1631480.11o, 100, 48068, 0.28, 0.27, 47.06, 36.69
2011-05-27, p1631470.11o, 100, 48072, 0.27, 0.27, 47.03, 36.58
2011-05-26, p1631460.11o, 100, 9614, 0.27, 0.27, 47.09, 36.7
2011-05-25, p1631450.11o, 100, 48058, 0.27, 0.27, 47.04, 36.66
2011-05-24, p1631440.11o, 100, 48090, 0.28, 0.27, 47.09, 36.62
2011-05-23, p1631430.11o, 100, 48080, 0.28, 0.27, 47.12, 36.68
2011-05-22, p1631420.11o, 100, 48057, 0.28, 0.27, 47.07, 36.62
2011-05-21, p1631410.11o, 100, 24027, 0.28, 0.27, 47.02, 36.51
2011-05-20, p1631400.11o, 100, 48049, 0.28, 0.27, 46.99, 36.45
2011-05-19, p1631390.11o, 100, 48054, 0.28, 0.27, 47.01, 36.49
2011-05-18, p1631380.11o, 100, 48055, 0.28, 0.27, 47.03, 36.58
2011-05-17, p1631370.11o, 100, 48076, 0.28, 0.27, 47.05, 36.67
2011-05-16, p1631360.11o, 100, 48072, 0.28, 0.27, 47.1, 36.73
2011-05-15, p1631350.11o, 100, 48072, 0.28, 0.27, 47.08, 36.76
2011-05-14, p1631340.11o, 100, 48072, 0.28, 0.27, 47.05, 36.67
2011-05-13, p1631330.11o, 100, 49920, 0.28, 0.27, 46.98, 36.49
2011-05-12, p1631320.11o, 100, 49921, 0.28, 0.27, 46.96, 36.43
2011-05-11, p1631310.11o, 100, 49914, 0.28, 0.27, 46.96, 36.44
2011-05-10, p1631300.11o, 99, 48271, 0.28, 0.27, 47.07, 36.62
2011-05-09, p1631290.11o, 100, 48071, 0.28, 0.27, 47.12, 36.72
2011-05-08, p1631280.11o, 100, 48077, 0.28, 0.27, 47.14, 36.77
2011-05-07, p1631270.11o, 99, 49197, 0.29, 0.27, 47.03, 36.51
2011-05-06, p1631260.11o, 100, 49941, 0.29, 0.27, 46.9, 36.3
2011-05-05, p1631250.11o, 100, 48660, 0.29, 0.28, 46.74, 36.04
2011-05-04, p1631240.11o, 100, 24969, 0.29, 0.28, 46.85, 36.21
2011-05-03, p1631230.11o, 100, 49429, 0.29, 0.28, 46.95, 36.42
2011-05-02, p1631220.11o, 100, 49934, 0.29, 0.28, 46.9, 36.36
2011-05-01, p1631210.11o, 100, 49940, 0.3, 0.28, 46.91, 36.36
2011-04-30, p1631200.11o, 100, 49942, 0.3, 0.29, 46.99, 36.48
2011-04-29, p1631190.11o, 100, 49948, 0.29, 0.28, 47.04, 36.62
2011-04-28, p1631180.11o, 100, 49958, 0.29, 0.28, 46.97, 36.52
2011-04-27, p1631170.11o, 100, 24980, 0.3, 0.29, 46.97, 36.49
2011-04-26, p1631160.11o, 100, 16652, 0.3, 0.29, 46.99, 36.52
2011-04-25, p1631150.11o, 100, 5551, 0.3, 0.3, 46.89, 36.43
2011-04-24, p1631140.11o, 100, 49955, 0.3, 0.28, 46.94, 36.45
2011-04-23, p1631130.11o, 100, 7137, 0.31, 0.29, 46.98, 36.56
2011-04-22, p1631120.11o, 100, 49952, 0.3, 0.28, 46.9, 36.5
2011-04-21, p1631110.11o, 100, 5413, 0.3, 0.29, 46.85, 36.35
2011-04-20, p1631100.11o, 100, 49942, 0.3, 0.28, 46.97, 36.53
2011-04-19, p1631090.11o, 100, 49943, 0.3, 0.29, 46.88, 36.38
2011-04-18, p1631080.11o, 100, 24970, 0.3, 0.28, 46.88, 36.38
2011-04-17, p1631070.11o, 100, 24971, 0.3, 0.28, 46.92, 36.42
2011-04-16, p1631060.11o, 100, 49940, 0.3, 0.29, 46.92, 36.42
2011-04-15, p1631050.11o, 100, 49932, 0.3, 0.29, 46.96, 36.55
2011-04-14, p1631040.11o, 100, 9986, 0.3, 0.29, 47.04, 36.69
2011-04-13, p1631030.11o, 100, 16648, 0.3, 0.28, 47, 36.64
2011-04-12, p1631020.11o, 99, 24561, 0.3, 0.29, 46.99, 36.65
2011-04-11, p1631010.11o, 100, 48163, 0.29, 0.28, 47.08, 36.7
2011-04-10, p1631000.11o, 100, 24969, 0.3, 0.29, 47.01, 36.61
2011-04-09, p1630990.11o, 100, 49939, 0.3, 0.29, 46.97, 36.55
2011-04-08, p1630980.11o, 100, 24970, 0.29, 0.28, 47, 36.65
2011-04-07, p1630970.11o, 100, 49960, 0.29, 0.29, 47.02, 36.67
2011-04-06, p1630960.11o, 100, 49957, 0.29, 0.29, 47, 36.61
2011-04-05, p1630950.11o, 100, 24623, 0.3, 0.28, 46.9, 36.44
2011-04-04, p1630940.11o, 100, 24972, 0.3, 0.28, 46.88, 36.38
2011-04-03, p1630930.11o, 100, 12482, 0.3, 0.29, 47, 36.61
2011-04-02, p1630920.11o, 100, 24954, 0.29, 0.29, 46.92, 36.47
2011-04-01, p1630910.11o, 100, 24947, 0.3, 0.29, 46.8, 36.21
2011-03-31, p1630900.11o, 100, 16632, 0.3, 0.3, 46.8, 36.17
2011-03-30, p1630890.11o, 100, 9980, 0.3, 0.28, 46.86, 36.3
2011-03-29, p1630880.11o, 100, 9981, 0.3, 0.29, 46.95, 36.5
2011-03-28, p1630870.11o, 100, 24950, 0.3, 0.29, 46.98, 36.52
2011-03-27, p1630860.11o, 100, 49906, 0.3, 0.29, 46.99, 36.56
2011-03-26, p1630850.11o, 100, 49898, 0.3, 0.29, 46.93, 36.53
2011-03-25, p1630840.11o, 100, 4536, 0.3, 0.28, 47.03, 36.61
2011-03-24, p1630830.11o, 100, 49896, 0.3, 0.29, 46.97, 36.54
2011-03-23, p1630820.11o, 100, 49880, 0.29, 0.28, 46.91, 36.54
2011-03-22, p1630810.11o, 100, 49718, 0.29, 0.28, 47.02, 36.68
2011-03-21, p1630800.11o, 100, 24950, 0.3, 0.29, 46.96, 36.56
2011-03-20, p1630790.11o, 100, 24949, 0.3, 0.28, 46.97, 36.59
2011-03-19, p1630780.11o, 100, 12473, 0.3, 0.28, 46.91, 36.55
2011-03-18, p1630770.11o, 100, 24954, 0.3, 0.28, 46.94, 36.55
2011-03-17, p1630760.11o, 100, 49914, 0.3, 0.28, 46.97, 36.61
2011-03-16, p1630750.11o, 100, 49751, 0.3, 0.28, 46.93, 36.54
2011-03-15, p1630740.11o, 100, 49896, 0.3, 0.28, 46.84, 36.39
2011-03-14, p1630730.11o, 100, 49886, 0.29, 0.28, 46.95, 36.54
2011-03-13, p1630720.11o, 100, 16630, 0.29, 0.29, 46.85, 36.43
2011-03-12, p1630710.11o, 100, 24948, 0.29, 0.28, 46.95, 36.6
2011-03-11, p1630700.11o, 100, 49886, 0.29, 0.28, 46.9, 36.5
2011-03-10, p1630690.11o, 100, 49884, 0.3, 0.28, 46.89, 36.44
2011-03-09, p1630680.11o, 100, 49898, 0.29, 0.28, 46.91, 36.47
2011-03-08, p1630670.11o, 100, 24955, 0.29, 0.28, 46.9, 36.49
2011-03-07, p1630660.11o, 100, 8312, 0.29, 0.28, 46.95, 36.56
2011-03-06, p1630650.11o, 100, 49890, 0.29, 0.28, 46.86, 36.4
2011-03-05, p1630640.11o, 100, 24941, 0.3, 0.28, 46.91, 36.49
2011-03-04, p1630630.11o, 100, 24944, 0.29, 0.28, 47, 36.58
2011-03-03, p1630620.11o, 100, 24944, 0.29, 0.28, 46.97, 36.55
2011-03-02, p1630610.11o, 100, 49889, 0.29, 0.28, 46.88, 36.47
2011-03-01, p1630600.11o, 100, 24940, 0.29, 0.28, 46.95, 36.59
2011-02-28, p1630590.11o, 100, 24942, 0.29, 0.28, 46.98, 36.62
2011-02-27, p1630580.11o, 100, 49881, 0.29, 0.28, 47.05, 36.76
2011-02-26, p1630570.11o, 100, 49886, 0.29, 0.29, 47, 36.76
2011-02-25, p1630560.11o, 100, 49876, 0.3, 0.28, 46.92, 36.64
2011-02-24, p1630550.11o, 100, 49866, 0.3, 0.28, 47.08, 36.75
2011-02-23, p1630540.11o, 98, 24215, 0.29, 0.28, 47.15, 36.86
2011-02-22, p1630530.11o, 100, 49857, 0.29, 0.28, 47.04, 36.64
2011-02-21, p1630520.11o, 100, 8308, 0.29, 0.28, 47.1, 36.76
2011-02-20, p1630510.11o, 100, 12464, 0.29, 0.28, 47.08, 36.75
2011-02-19, p1630500.11o, 100, 4986, 0.29, 0.28, 47.04, 36.68
2011-02-18, p1630490.11o, 100, 49876, 0.29, 0.27, 47.13, 36.77
2011-02-17, p1630480.11o, 100, 16623, 0.3, 0.28, 46.96, 36.66
2011-02-16, p1630470.11o, 100, 16624, 0.29, 0.28, 47.03, 36.71
2011-02-15, p1630460.11o, 100, 5382, 0.29, 0.28, 46.84, 36.37
2011-02-14, p1630450.11o, 100, 16616, 0.29, 0.28, 47.01, 36.62
2011-02-13, p1630440.11o, 100, 9969, 0.29, 0.28, 47.03, 36.66
2011-02-12, p1630430.11o, 100, 24923, 0.29, 0.28, 47.02, 36.59
2011-02-11, p1630420.11o, 100, 49856, 0.29, 0.29, 47.02, 36.55
2011-02-10, p1630410.11o, 100, 49870, 0.29, 0.28, 46.99, 36.56
2011-02-09, p1630400.11o, 100, 24925, 0.29, 0.28, 47.03, 36.65
2011-02-08, p1630390.11o, 100, 49843, 0.29, 0.28, 47.1, 36.76
2011-02-07, p1630380.11o, 100, 49846, 0.29, 0.28, 46.99, 36.55
2011-02-06, p1630370.11o, 100, 49845, 0.29, 0.28, 46.92, 36.4
2011-02-05, p1630360.11o, 100, 49843, 0.29, 0.28, 46.95, 36.44
2011-02-04, p1630350.11o, 100, 49844, 0.29, 0.28, 47.04, 36.5
2011-02-03, p1630340.11o, 100, 24920, 0.29, 0.28, 46.93, 36.48
2011-02-02, p1630330.11o, 100, 49825, 0.29, 0.28, 46.96, 36.5
2011-02-01, p1630320.11o, 100, 24919, 0.29, 0.28, 47.01, 36.54
2011-01-31, p1630310.11o, 100, 49837, 0.29, 0.28, 46.97, 36.53
2011-01-30, p1630300.11o, 100, 49834, 0.29, 0.28, 46.94, 36.52
2011-01-29, p1630290.11o, 100, 8305, 0.29, 0.28, 47.02, 36.64
2011-01-28, p1630280.11o, 100, 16611, 0.29, 0.28, 46.96, 36.57
2011-01-27, p1630270.11o, 100, 49831, 0.29, 0.29, 46.93, 36.46
2011-01-26, p1630260.11o, 100, 9681, 0.3, 0.28, 46.81, 36.16
2011-01-25, p1630250.11o, 100, 49826, 0.29, 0.28, 46.95, 36.45
2011-01-24, p1630240.11o, 100, 24910, 0.29, 0.28, 46.95, 36.43
2011-01-23, p1630230.11o, 100, 9961, 0.3, 0.29, 46.94, 36.41
2011-01-22, p1630220.11o, 100, 16601, 0.29, 0.28, 46.88, 36.32
2011-01-21, p1630210.11o, 100, 16599, 0.29, 0.28, 47.02, 36.39
2011-01-20, p1630200.11o, 100, 49803, 0.29, 0.28, 46.98, 36.45
2011-01-19, p1630190.11o, 100, 24677, 0.29, 0.28, 46.95, 36.48
2011-01-18, p1630180.11o, 100, 49190, 0.29, 0.28, 46.92, 36.41
2011-01-17, p1630170.11o, 100, 16610, 0.29, 0.28, 46.84, 36.3
2011-01-16, p1630160.11o, 100, 49841, 0.29, 0.27, 46.88, 36.36
2011-01-15, p1630150.11o, 100, 49844, 0.29, 0.28, 46.86, 36.32
2011-01-14, p1630140.11o, 100, 49843, 0.29, 0.27, 46.89, 36.36
2011-01-13, p1630130.11o, 100, 49837, 0.29, 0.27, 46.92, 36.43
2011-01-12, p1630120.11o, 100, 49764, 0.29, 0.27, 46.96, 36.55
2011-01-11, p1630110.11o, 100, 4873, 0.29, 0.28, 47.05, 36.69
2011-01-10, p1630100.11o, 100, 49206, 0.29, 0.27, 47.09, 36.78
2011-01-09, p1630090.11o, 100, 49848, 0.29, 0.28, 47.02, 36.66
2011-01-08, p1630080.11o, 100, 49844, 0.29, 0.28, 46.99, 36.58
2011-01-07, p1630070.11o, 100, 49832, 0.29, 0.28, 46.98, 36.55
2011-01-06, p1630060.11o, 100, 24913, 0.28, 0.27, 47.1, 36.65
2011-01-05, p1630050.11o, 100, 5534, 0.28, 0.27, 47.16, 36.69
2011-01-04, p1630040.11o, 100, 48883, 0.28, 0.28, 47.18, 36.68
2011-01-03, p1630030.11o, 100, 49815, 0.29, 0.28, 47.11, 36.57
2011-01-02, p1630020.11o, 100, 9960, 0.29, 0.27, 47.16, 36.62
2011-01-01, p1630010.11o, 100, 49803, 0.29, 0.27, 47.16, 36.67
2010-12-31, p1633650.10o, 100, 49798, 0.29, 0.27, 47.26, 36.88
2010-12-30, p1633640.10o, 100, 49805, 0.29, 0.27, 47.13, 36.69
2010-12-29, p1633630.10o, 100, 24263, 0.29, 0.27, 47.08, 36.59
2010-12-28, p1633620.10o, 100, 49805, 0.29, 0.27, 47.07, 36.51
2010-12-27, p1633610.10o, 100, 49799, 0.28, 0.27, 47.16, 36.66
2010-12-26, p1633600.10o, 100, 49793, 0.29, 0.27, 47.11, 36.61
2010-12-25, p1633590.10o, 100, 16595, 0.29, 0.27, 47.13, 36.57
2010-12-24, p1633580.10o, 100, 49779, 0.29, 0.28, 47.18, 36.63
2010-12-23, p1633570.10o, 100, 24889, 0.29, 0.27, 47.2, 36.71
2010-12-22, p1633560.10o, 100, 49764, 0.29, 0.27, 47.14, 36.55
2010-12-21, p1633550.10o, 100, 49761, 0.29, 0.27, 47.17, 36.65
2010-12-20, p1633540.10o, 100, 49768, 0.29, 0.27, 47.15, 36.64
2010-12-19, p1633530.10o, 100, 49764, 0.29, 0.27, 47.1, 36.58
2010-12-18, p1633520.10o, 100, 49755, 0.29, 0.27, 47.13, 36.6
2010-12-17, p1633510.10o, 99, 48624, 0.29, 0.28, 47.19, 36.74
2010-12-16, p1633500.10o, 100, 49742, 0.29, 0.27, 47.15, 36.74
2010-12-15, p1633490.10o, 100, 49732, 0.29, 0.27, 47.09, 36.68
2010-12-14, p1633480.10o, 100, 24865, 0.29, 0.27, 46.94, 36.46
2010-12-13, p1633470.10o, 100, 49714, 0.29, 0.27, 46.99, 36.5
2010-12-12, p1633460.10o, 100, 49709, 0.29, 0.27, 46.96, 36.44
2010-12-11, p1633450.10o, 100, 49701, 0.29, 0.27, 46.98, 36.5
2010-12-10, p1633440.10o, 100, 24846, 0.29, 0.27, 46.95, 36.48
2010-12-09, p1633430.10o, 100, 49686, 0.29, 0.27, 46.96, 36.51
2010-12-08, p1633420.10o, 100, 49543, 0.29, 0.27, 46.95, 36.49
2010-12-07, p1633410.10o, 100, 49657, 0.29, 0.28, 47.01, 36.56
2010-12-06, p1633400.10o, 100, 49641, 0.29, 0.27, 46.97, 36.49
2010-12-05, p1633390.10o, 100, 49634, 0.29, 0.27, 47.07, 36.6
2010-12-04, p1633380.10o, 100, 49632, 0.29, 0.27, 47.06, 36.62
2010-12-03, p1633370.10o, 100, 49634, 0.29, 0.27, 47.11, 36.75
2010-12-02, p1633360.10o, 100, 8267, 0.3, 0.27, 47, 36.59
2010-12-01, p1633350.10o, 100, 4958, 0.29, 0.27, 47.03, 36.65
2010-11-30, p1633340.10o, 100, 49583, 0.29, 0.28, 47.13, 36.81
2010-11-29, p1633330.10o, 100, 49567, 0.29, 0.27, 47.11, 36.84
2010-11-28, p1633320.10o, 100, 49564, 0.29, 0.27, 47.11, 36.86
2010-11-27, p1633310.10o, 100, 49552, 0.29, 0.27, 47.01, 36.7
2010-11-26, p1633300.10o, 100, 49537, 0.29, 0.28, 47.06, 36.77
2010-11-25, p1633290.10o, 100, 49523, 0.29, 0.28, 47.09, 36.81
2010-11-24, p1633280.10o, 100, 49515, 0.29, 0.28, 47.12, 36.94
2010-11-23, p1633270.10o, 100, 49499, 0.29, 0.27, 47.02, 36.72
2010-11-22, p1633260.10o, 100, 49487, 0.29, 0.27, 47.05, 36.78
2010-11-21, p1633250.10o, 100, 49469, 0.3, 0.27, 46.9, 36.62
2010-11-20, p1633240.10o, 100, 49462, 0.29, 0.27, 46.99, 36.76
2010-11-19, p1633230.10o, 100, 49161, 0.28, 0.27, 47.05, 36.79
2010-11-18, p1633220.10o, 100, 49428, 0.29, 0.27, 47.02, 36.72
2010-11-17, p1633210.10o, 100, 49413, 0.29, 0.27, 46.98, 36.65
2010-11-16, p1633200.10o, 100, 48549, 0.29, 0.28, 46.95, 36.53
2010-11-15, p1633190.10o, 100, 49359, 0.29, 0.27, 46.92, 36.44
2010-11-14, p1633180.10o, 100, 49322, 0.29, 0.27, 46.96, 36.52
2010-11-13, p1633170.10o, 100, 24648, 0.29, 0.28, 47.01, 36.62
2010-11-12, p1633160.10o, 100, 49255, 0.29, 0.27, 47.05, 36.65
2010-11-11, p1633150.10o, 100, 49189, 0.29, 0.27, 47.07, 36.72
2010-11-10, p1633140.10o, 100, 49191, 0.29, 0.26, 47.04, 36.73
2010-11-09, p1633130.10o, 100, 49203, 0.28, 0.27, 47.09, 36.85
2010-11-08, p1633120.10o, 100, 8199, 0.28, 0.27, 47.05, 36.72
2010-11-07, p1633110.10o, 100, 49198, 0.29, 0.27, 47.03, 36.63
2010-11-06, p1633100.10o, 100, 49195, 0.29, 0.27, 47.01, 36.59
2010-11-05, p1633090.10o, 100, 49203, 0.29, 0.27, 46.97, 36.47
2010-11-04, p1633080.10o, 100, 49196, 0.29, 0.27, 47, 36.49
2010-11-03, p1633070.10o, 100, 49194, 0.29, 0.27, 46.92, 36.41
2010-11-02, p1633060.10o, 100, 49183, 0.29, 0.27, 46.91, 36.4
2010-11-01, p1633050.10o, 100, 47556, 0.29, 0.27, 46.97, 36.44
2010-10-31, p1633040.10o, 100, 48702, 0.29, 0.26, 46.94, 36.55
2010-10-30, p1633030.10o, 100, 49175, 0.28, 0.26, 46.99, 36.63
2010-10-29, p1633020.10o, 100, 24587, 0.29, 0.27, 46.99, 36.68
2010-10-28, p1633010.10o, 100, 49172, 0.29, 0.27, 46.97, 36.68
2010-10-27, p1633000.10o, 100, 49168, 0.28, 0.26, 47.11, 36.83
2010-10-26, p1632990.10o, 100, 49165, 0.28, 0.26, 47.05, 36.66
2010-10-25, p1632980.10o, 100, 49165, 0.28, 0.26, 47.06, 36.7
2010-10-24, p1632970.10o, 100, 49166, 0.3, 0.27, 46.94, 36.5
2010-10-23, p1632960.10o, 100, 49157, 0.28, 0.26, 47, 36.65
2010-10-22, p1632950.10o, 100, 49159, 0.28, 0.26, 47.03, 36.66
2010-10-21, p1632940.10o, 100, 49171, 0.28, 0.26, 47.08, 36.72
2010-10-20, p1632930.10o, 100, 49157, 0.28, 0.27, 47, 36.52
2010-10-19, p1632920.10o, 100, 49141, 0.29, 0.27, 46.95, 36.48
2010-10-18, p1632910.10o, 100, 49121, 0.28, 0.26, 47.01, 36.64
2010-10-17, p1632900.10o, 100, 49106, 0.28, 0.26, 47, 36.67
2010-10-16, p1632890.10o, 100, 49139, 0.28, 0.27, 46.96, 36.6
2010-10-15, p1632880.10o, 100, 49154, 0.29, 0.27, 46.92, 36.48
2010-10-14, p1632870.10o, 100, 48361, 0.29, 0.27, 46.93, 36.51
2010-10-13, p1632860.10o, 100, 7019, 0.29, 0.27, 46.84, 36.33
2010-10-12, p1632850.10o, 100, 49128, 0.28, 0.28, 46.83, 36.39
2010-10-11, p1632840.10o, 100, 49121, 0.29, 0.27, 46.91, 36.47
2010-10-10, p1632830.10o, 100, 24556, 0.28, 0.27, 46.86, 36.4
2010-10-09, p1632820.10o, 100, 9821, 0.28, 0.26, 46.92, 36.56
2010-10-08, p1632810.10o, 100, 49103, 0.28, 0.26, 46.97, 36.61
2010-10-07, p1632800.10o, 100, 7013, 0.28, 0.26, 47.04, 36.72
2010-10-06, p1632790.10o, 100, 6136, 0.29, 0.27, 46.96, 36.56
2010-10-05, p1632780.10o, 100, 49070, 0.28, 0.27, 46.97, 36.66
2010-10-04, p1632770.10o, 100, 24535, 0.29, 0.27, 47.04, 36.71
2010-10-03, p1632760.10o, 100, 6132, 0.28, 0.27, 46.9, 36.5
2010-10-02, p1632750.10o, 100, 49044, 0.28, 0.27, 46.87, 36.47
2010-10-01, p1632740.10o, 100, 12062, 0.28, 0.27, 46.91, 36.55
2010-09-30, p1632730.10o, 100, 24294, 0.29, 0.27, 46.78, 36.26
2010-09-29, p1632720.10o, 100, 8133, 0.29, 0.27, 46.79, 36.21
2010-09-28, p1632710.10o, 100, 16097, 0.29, 0.27, 46.8, 36.22
2010-09-27, p1632700.10o, 100, 48801, 0.28, 0.27, 46.85, 36.35
2010-09-26, p1632690.10o, 100, 49047, 0.28, 0.27, 46.83, 36.36
2010-09-25, p1632680.10o, 100, 49051, 0.29, 0.27, 46.84, 36.37
2010-09-24, p1632670.10o, 100, 49037, 0.28, 0.27, 46.94, 36.51
2010-09-23, p1632660.10o, 99, 47873, 0.28, 0.26, 46.9, 36.48
2010-09-22, p1632650.10o, 100, 49061, 0.28, 0.27, 46.93, 36.59
2010-09-21, p1632640.10o, 100, 48365, 0.28, 0.27, 46.97, 36.6
2010-09-20, p1632630.10o, 100, 49054, 0.28, 0.26, 46.93, 36.55
2010-09-19, p1632620.10o, 100, 24530, 0.28, 0.26, 46.9, 36.53
2010-09-18, p1632610.10o, 99, 48546, 0.27, 0.26, 46.95, 36.59
2010-09-17, p1632600.10o, 100, 49082, 0.28, 0.26, 46.89, 36.46
2010-09-16, p1632590.10o, 100, 49076, 0.28, 0.26, 46.93, 36.5
2010-09-15, p1632580.10o, 100, 49081, 0.28, 0.26, 46.92, 36.51
2010-09-14, p1632570.10o, 100, 49078, 0.28, 0.26, 46.95, 36.53
2010-09-13, p1632560.10o, 100, 49084, 0.28, 0.26, 46.94, 36.55
2010-09-12, p1632550.10o, 100, 49103, 0.28, 0.26, 46.87, 36.39
2010-09-11, p1632540.10o, 100, 24551, 0.28, 0.26, 46.84, 37.59
2010-09-10, p1632530.10o, 100, 49102, 0.28, 0.26, 46.79, 38.25
2010-09-09, p1632520.10o, 100, 49116, 0.28, 0.26, 46.89, 37.7
2010-09-08, p1632510.10o, 100, 49114, 0.27, 0.26, 46.91, 37.4
2010-09-07, p1632500.10o, 100, 49111, 0.28, 0.26, 46.92, 36.79
2010-09-06, p1632490.10o, 100, 49121, 0.28, 0.26, 46.9, 36.48
2010-09-05, p1632480.10o, 100, 49121, 0.28, 0.26, 46.91, 36.51
2010-09-04, p1632470.10o, 100, 49121, 0.28, 0.26, 46.86, 36.36
2010-09-03, p1632460.10o, 100, 49110, 0.28, 0.26, 46.81, 36.28
2010-09-02, p1632450.10o, 100, 49118, 0.28, 0.26, 46.84, 36.31
2010-09-01, p1632440.10o, 100, 49119, 0.28, 0.26, 46.88, 36.4
2010-08-31, p1632430.10o, 100, 49109, 0.28, 0.26, 46.93, 36.5
2010-08-30, p1632420.10o, 100, 4091, 0.28, 0.26, 46.98, 36.67
2010-08-29, p1632410.10o, 100, 49107, 0.28, 0.26, 46.93, 36.59
2010-08-28, p1632400.10o, 100, 49117, 0.28, 0.26, 46.97, 36.65
2010-08-27, p1632390.10o, 100, 47742, 0.28, 0.26, 46.84, 36.4
2010-08-26, p1632380.10o, 100, 23778, 0.28, 0.26, 46.78, 36.27
2010-08-25, p1632370.10o, 100, 15932, 0.28, 0.26, 46.66, 36
2010-08-24, p1632360.10o, 100, 47141, 0.28, 0.26, 46.72, 36.08
2010-08-23, p1632350.10o, 100, 11947, 0.28, 0.26, 46.77, 36.21
2010-08-22, p1632340.10o, 100, 9557, 0.28, 0.26, 46.84, 36.4
2010-08-21, p1632330.10o, 100, 23895, 0.27, 0.26, 46.89, 36.53
2010-08-20, p1632320.10o, 100, 47793, 0.28, 0.26, 46.78, 36.28
2010-08-19, p1632310.10o, 99, 46873, 0.28, 0.26, 46.86, 36.44
2010-08-18, p1632300.10o, 100, 47778, 0.28, 0.26, 46.83, 36.41
2010-08-17, p1632290.10o, 100, 23889, 0.28, 0.26, 46.85, 36.43
2010-08-16, p1632280.10o, 100, 23891, 0.28, 0.26, 46.78, 36.29
2010-08-15, p1632270.10o, 100, 15927, 0.28, 0.26, 46.83, 36.42
2010-08-14, p1632260.10o, 100, 47782, 0.28, 0.26, 46.84, 36.41
2010-08-13, p1632250.10o, 100, 23896, 0.28, 0.26, 46.81, 36.28
2010-08-12, p1632240.10o, 100, 47803, 0.28, 0.26, 46.8, 36.3
2010-08-11, p1632230.10o, 100, 47808, 0.28, 0.26, 46.82, 36.34
2010-08-10, p1632220.10o, 100, 47808, 0.28, 0.26, 46.82, 36.32
2010-08-09, p1632210.10o, 100, 23906, 0.28, 0.26, 46.81, 36.3
2010-08-08, p1632200.10o, 100, 47812, 0.28, 0.26, 46.82, 36.27
2010-08-07, p1632190.10o, 100, 47830, 0.28, 0.26, 46.81, 36.24
2010-08-06, p1632180.10o, 100, 47826, 0.28, 0.26, 46.8, 36.23
2010-08-05, p1632170.10o, 100, 47830, 0.28, 0.26, 46.81, 36.27
2010-08-04, p1632160.10o, 100, 7970, 0.28, 0.26, 46.8, 36.28
2010-08-03, p1632150.10o, 100, 46952, 0.28, 0.26, 46.77, 36.22
2010-08-02, p1632140.10o, 100, 47858, 0.27, 0.26, 46.81, 36.28
2010-08-01, p1632130.10o, 100, 47861, 0.28, 0.26, 46.8, 36.3
2010-07-31, p1632120.10o, 100, 47869, 0.27, 0.26, 46.85, 36.36
2010-07-30, p1632110.10o, 100, 47871, 0.28, 0.26, 46.81, 36.3
2010-07-29, p1632100.10o, 100, 47275, 0.27, 0.26, 46.83, 36.35
2010-07-28, p1632090.10o, 100, 47876, 0.27, 0.26, 46.9, 36.48
2010-07-27, p1632080.10o, 100, 7981, 0.27, 0.26, 46.87, 36.48
2010-07-26, p1632070.10o, 99, 47586, 0.27, 0.26, 46.84, 36.44
2010-07-25, p1632060.10o, 100, 47869, 0.28, 0.26, 46.8, 36.26
2010-07-24, p1632050.10o, 100, 47873, 0.28, 0.26, 46.79, 36.24
2010-07-23, p1632040.10o, 100, 47889, 0.28, 0.26, 46.74, 36.19
2010-07-22, p1632030.10o, 100, 47895, 0.27, 0.26, 46.77, 36.22
2010-07-21, p1632020.10o, 100, 9578, 0.27, 0.26, 46.84, 36.33
2010-07-20, p1632010.10o, 100, 47905, 0.27, 0.26, 46.77, 36.25
2010-07-19, p1632000.10o, 100, 47904, 0.27, 0.26, 46.77, 36.26
2010-07-18, p1631990.10o, 100, 15969, 0.27, 0.26, 46.76, 36.2
2010-07-17, p1631980.10o, 100, 47908, 0.27, 0.26, 46.69, 36.07
2010-07-16, p1631970.10o, 100, 5322, 0.27, 0.26, 46.66, 36.02
2010-07-15, p1631960.10o, 100, 47915, 0.27, 0.26, 46.73, 36.14
2010-07-14, p1631950.10o, 100, 47922, 0.27, 0.26, 46.76, 36.24
2010-07-13, p1631940.10o, 100, 47919, 0.27, 0.26, 46.79, 36.35
2010-07-12, p1631930.10o, 100, 47915, 0.27, 0.26, 46.78, 36.26
2010-07-11, p1631920.10o, 100, 47905, 0.27, 0.26, 46.74, 36.19
2010-07-10, p1631910.10o, 100, 15968, 0.27, 0.26, 46.73, 36.2
2010-07-09, p1631900.10o, 100, 47916, 0.27, 0.26, 46.75, 36.26
2010-07-08, p1631890.10o, 100, 47916, 0.27, 0.26, 46.8, 36.34
2010-07-07, p1631880.10o, 100, 7985, 0.27, 0.26, 46.75, 36.25
2010-07-06, p1631870.10o, 100, 47911, 0.27, 0.26, 46.74, 36.26
2010-07-05, p1631860.10o, 100, 47912, 0.27, 0.26, 46.78, 36.26
2010-07-04, p1631850.10o, 100, 47913, 0.27, 0.26, 46.79, 36.3
2010-07-03, p1631840.10o, 100, 47919, 0.27, 0.26, 46.83, 36.4
2010-07-02, p1631830.10o, 100, 6845, 0.27, 0.26, 46.82, 36.43
2010-07-01, p1631820.10o, 100, 47927, 0.26, 0.26, 46.85, 36.47
2010-06-30, p1631810.10o, 100, 47933, 0.26, 0.26, 46.82, 36.44
2010-06-29, p1631800.10o, 100, 47934, 0.26, 0.26, 46.78, 36.32
2010-06-28, p1631790.10o, 100, 4356, 0.27, 0.26, 46.72, 36.19
2010-06-27, p1631780.10o, 100, 47918, 0.27, 0.26, 46.72, 36.17
2010-06-26, p1631770.10o, 100, 23958, 0.27, 0.26, 46.73, 36.25
2010-06-25, p1631760.10o, 100, 47917, 0.26, 0.26, 46.78, 36.35
2010-06-24, p1631750.10o, 98, 23427, 0.27, 0.26, 46.8, 36.37
2010-06-23, p1631740.10o, 100, 47922, 0.27, 0.26, 46.78, 36.35
2010-06-22, p1631730.10o, 100, 47925, 0.27, 0.26, 46.77, 36.35
2010-06-21, p1631720.10o, 100, 7990, 0.27, 0.26, 46.8, 36.41
2010-06-20, p1631710.10o, 100, 23975, 0.27, 0.26, 46.89, 36.53
2010-06-19, p1631700.10o, 100, 47951, 0.27, 0.26, 46.88, 36.52
2010-06-18, p1631690.10o, 100, 15985, 0.27, 0.26, 46.81, 36.44
2010-06-17, p1631680.10o, 100, 47969, 0.27, 0.26, 46.82, 36.46
2010-06-16, p1631670.10o, 100, 7994, 0.27, 0.26, 46.86, 36.54
2010-06-15, p1631660.10o, 100, 47971, 0.27, 0.26, 46.81, 36.43
2010-06-14, p1631650.10o, 100, 47800, 0.27, 0.26, 46.78, 36.32
2010-06-12, p1631630.10o, 100, 47972, 0.27, 0.26, 46.79, 36.3
2010-06-11, p1631620.10o, 100, 11996, 0.27, 0.26, 46.88, 36.53
2010-06-10, p1631610.10o, 100, 47986, 0.27, 0.26, 46.95, 36.62
2010-06-09, p1631600.10o, 100, 47978, 0.27, 0.27, 46.89, 36.49
2010-06-08, p1631590.10o, 100, 9578, 0.27, 0.26, 46.86, 36.37
2010-06-07, p1631580.10o, 100, 47959, 0.27, 0.27, 46.83, 36.35
2010-06-06, p1631570.10o, 100, 47952, 0.27, 0.27, 46.86, 36.35
2010-06-05, p1631560.10o, 100, 47949, 0.28, 0.27, 46.84, 36.38
2010-06-04, p1631550.10o, 100, 47939, 0.28, 0.27, 46.9, 36.46
2010-06-03, p1631540.10o, 100, 47954, 0.28, 0.27, 47, 36.61
2010-06-02, p1631530.10o, 100, 47957, 0.27, 0.27, 47.01, 36.63
2010-06-01, p1631520.10o, 100, 47956, 0.27, 0.28, 46.95, 36.55
2010-05-31, p1631510.10o, 100, 47955, 0.27, 0.27, 46.96, 36.56
2010-05-30, p1631500.10o, 100, 47960, 0.27, 0.27, 46.93, 36.52
2010-05-29, p1631490.10o, 100, 47960, 0.27, 0.27, 46.95, 36.54
2010-05-28, p1631480.10o, 100, 32063, 0.29, 0.3, 46.55, 35.95
2010-05-27, p1631470.10o, 100, 47972, 0.28, 0.27, 47.09, 36.79
2010-05-26, p1631460.10o, 100, 23997, 0.28, 0.27, 46.98, 36.69
2010-05-25, p1631450.10o, 100, 7996, 0.28, 0.27, 47, 36.73
2010-05-24, p1631440.10o, 100, 47989, 0.28, 0.27, 47.09, 36.81
2010-05-23, p1631430.10o, 100, 23997, 0.27, 0.27, 47.09, 36.82
2010-05-22, p1631420.10o, 100, 47988, 0.27, 0.27, 47.1, 36.9
2010-05-21, p1631410.10o, 100, 6700, 0.27, 0.27, 47.15, 36.94
2010-05-20, p1631400.10o, 100, 47990, 0.28, 0.27, 47.03, 36.75
2010-05-19, p1631390.10o, 100, 47981, 0.27, 0.28, 47.01, 36.76
2010-05-18, p1631380.10o, 100, 47980, 0.28, 0.27, 46.99, 36.7
2010-05-17, p1631370.10o, 100, 47982, 0.28, 0.27, 47.06, 36.79
2010-05-16, p1631360.10o, 100, 47977, 0.28, 0.27, 46.97, 36.61
2010-05-15, p1631350.10o, 100, 47984, 0.28, 0.27, 46.92, 36.5
2010-05-14, p1631340.10o, 98, 45462, 0.29, 0.27, 46.87, 36.35
2010-05-12, p1631320.10o, 99, 47478, 0.29, 0.28, 47.04, 36.66
2010-05-11, p1631310.10o, 100, 47730, 0.29, 0.28, 47.09, 36.76
2010-05-10, p1631300.10o, 100, 47973, 0.28, 0.27, 47.09, 36.8
2010-05-09, p1631290.10o, 100, 47980, 0.28, 0.27, 47.07, 36.74
2010-05-08, p1631280.10o, 100, 47966, 0.28, 0.27, 47.07, 36.7
2010-05-07, p1631270.10o, 100, 23522, 0.28, 0.27, 47.05, 36.69
2010-05-06, p1631260.10o, 100, 47977, 0.28, 0.27, 47.05, 36.73
2010-05-05, p1631250.10o, 100, 23972, 0.28, 0.27, 47.1, 36.8
2010-05-04, p1631240.10o, 100, 47293, 0.29, 0.28, 47.09, 36.79
2010-05-03, p1631230.10o, 99, 47451, 0.29, 0.28, 47.01, 36.65
2010-05-02, p1631220.10o, 100, 47948, 0.29, 0.27, 46.99, 36.66
2010-05-01, p1631210.10o, 100, 47941, 0.29, 0.28, 47.04, 36.74
2010-04-30, p1631200.10o, 100, 47931, 0.29, 0.28, 47.07, 36.83
2010-04-29, p1631190.10o, 99, 47266, 0.29, 0.27, 47.1, 36.9
2010-04-28, p1631180.10o, 100, 47902, 0.3, 0.28, 47.1, 36.9
2010-04-27, p1631170.10o, 99, 46687, 0.3, 0.28, 46.9, 36.56
2010-04-26, p1631160.10o, 100, 47887, 0.29, 0.28, 47.03, 36.71
2010-04-25, p1631150.10o, 100, 23944, 0.29, 0.28, 47.02, 36.7
2010-04-24, p1631140.10o, 100, 47880, 0.29, 0.28, 47.05, 36.72
2010-04-23, p1631130.10o, 100, 47648, 0.29, 0.29, 47.02, 36.65
2010-04-22, p1631120.10o, 100, 7850, 0.3, 0.28, 47.09, 36.82
2010-04-21, p1631110.10o, 99, 46997, 0.29, 0.28, 47.11, 36.88
2010-04-20, p1631100.10o, 100, 15807, 0.29, 0.28, 47.11, 36.89
2010-04-19, p1631090.10o, 100, 23934, 0.29, 0.28, 47.08, 36.77
2010-04-18, p1631080.10o, 100, 47841, 0.3, 0.28, 47.05, 36.73
2010-04-17, p1631070.10o, 100, 47833, 0.3, 0.28, 47.06, 36.74
2010-04-16, p1631060.10o, 100, 47829, 0.3, 0.28, 47.07, 36.8
2010-04-15, p1631050.10o, 100, 47829, 0.3, 0.28, 47.11, 36.89
2010-04-14, p1631040.10o, 100, 47706, 0.3, 0.29, 47.16, 36.93
2010-04-13, p1631030.10o, 100, 47819, 0.29, 0.28, 47.18, 36.92
2010-04-12, p1631020.10o, 100, 23072, 0.29, 0.27, 47.11, 36.94
2010-04-11, p1631010.10o, 100, 23070, 0.29, 0.28, 47.12, 37.01
2010-04-10, p1631000.10o, 100, 46135, 0.29, 0.28, 47.12, 36.97
2010-04-09, p1630990.10o, 100, 45335, 0.29, 0.28, 47.14, 36.94
2010-04-08, p1630980.10o, 100, 46131, 0.29, 0.28, 47.11, 36.89
2010-04-07, p1630970.10o, 100, 22676, 0.29, 0.28, 47.06, 36.74
2010-04-06, p1630960.10o, 99, 6460, 0.29, 0.27, 47.17, 37.01
2010-04-05, p1630950.10o, 100, 46126, 0.29, 0.27, 47.17, 37.08
2010-04-04, p1630940.10o, 100, 23064, 0.29, 0.28, 47.08, 36.97
2010-04-03, p1630930.10o, 100, 46134, 0.29, 0.27, 47.21, 37.11
2010-04-02, p1630920.10o, 99, 45667, 0.29, 0.28, 47.17, 37
2010-04-01, p1630910.10o, 100, 23065, 0.29, 0.27, 47.17, 37.07
2010-03-31, p1630900.10o, 100, 15033, 0.3, 0.28, 47.05, 36.92
2010-03-30, p1630890.10o, 100, 22835, 0.29, 0.28, 47.12, 36.96
2010-03-29, p1630880.10o, 100, 46122, 0.29, 0.27, 47.03, 36.83
2010-03-28, p1630870.10o, 100, 46122, 0.29, 0.27, 47.11, 36.94
2010-03-27, p1630860.10o, 100, 23057, 0.29, 0.28, 47.12, 36.92
2010-03-26, p1630850.10o, 100, 23056, 0.29, 0.27, 47.14, 37.04
2010-03-25, p1630840.10o, 100, 46117, 0.29, 0.27, 47.1, 36.99
2010-03-24, p1630830.10o, 100, 23056, 0.29, 0.28, 47.1, 36.87
2010-03-23, p1630820.10o, 100, 47777, 0.29, 0.29, 47.04, 36.76
2010-03-22, p1630810.10o, 100, 47782, 0.29, 0.29, 47.01, 36.78
2010-03-21, p1630800.10o, 100, 47778, 0.29, 0.28, 47.06, 36.83
2010-03-20, p1630790.10o, 100, 47775, 0.29, 0.28, 47.04, 36.73
2010-03-19, p1630780.10o, 100, 23877, 0.29, 0.28, 46.96, 36.61
2010-03-18, p1630770.10o, 100, 47756, 0.29, 0.28, 47.04, 36.75
2010-03-17, p1630760.10o, 100, 9547, 0.29, 0.28, 47.05, 36.8
2010-03-16, p1630750.10o, 100, 47745, 0.29, 0.28, 47.05, 36.81
2010-03-15, p1630740.10o, 100, 47745, 0.3, 0.28, 47.05, 36.77
2010-03-14, p1630730.10o, 100, 47732, 0.29, 0.28, 47.11, 36.91
2010-03-13, p1630720.10o, 100, 23864, 0.29, 0.27, 47.11, 36.96
2010-03-12, p1630710.10o, 100, 47731, 0.29, 0.28, 47.01, 36.79
2010-03-11, p1630700.10o, 100, 23866, 0.29, 0.27, 47.15, 37
2010-03-10, p1630690.10o, 100, 47733, 0.29, 0.27, 47.02, 36.89
2010-03-09, p1630680.10o, 100, 47710, 0.29, 0.28, 47.13, 37.01
2010-03-08, p1630670.10o, 100, 47706, 0.29, 0.28, 47.1, 36.94
2010-03-07, p1630660.10o, 100, 15903, 0.29, 0.29, 47.06, 36.82
2010-03-06, p1630650.10o, 100, 47709, 0.29, 0.28, 47.08, 36.89
2010-03-05, p1630640.10o, 100, 47693, 0.29, 0.28, 47.14, 36.94
2010-03-04, p1630630.10o, 100, 23842, 0.29, 0.27, 47.14, 36.91
2010-03-03, p1630620.10o, 100, 5902, 0.29, 0.28, 47.11, 36.93
2010-03-02, p1630610.10o, 100, 47470, 0.29, 0.27, 47.09, 36.88
2010-03-01, p1630600.10o, 100, 23838, 0.29, 0.27, 47.02, 36.87
2010-02-28, p1630590.10o, 100, 23832, 0.29, 0.29, 46.98, 36.78
2010-02-27, p1630580.10o, 100, 11916, 0.29, 0.28, 46.95, 36.79
2010-02-26, p1630570.10o, 100, 23830, 0.29, 0.27, 46.89, 36.71
2010-02-25, p1630560.10o, 100, 23829, 0.29, 0.27, 47.04, 36.91
2010-02-24, p1630550.10o, 100, 15451, 0.29, 0.27, 46.91, 36.69
2010-02-23, p1630540.10o, 100, 5794, 0.3, 0.27, 47, 36.86
2010-02-22, p1630530.10o, 100, 46535, 0.29, 0.28, 47.11, 36.97
2010-02-21, p1630520.10o, 100, 15884, 0.29, 0.28, 47.09, 36.94
2010-02-20, p1630510.10o, 99, 23704, 0.29, 0.27, 47.09, 36.93
2010-02-19, p1630500.10o, 100, 23115, 0.3, 0.28, 47.05, 36.8
2010-02-17, p1630480.10o, 100, 15405, 0.29, 0.28, 46.98, 36.65
2010-02-16, p1630470.10o, 100, 22893, 0.29, 0.28, 46.95, 36.56
2010-02-14, p1630450.10o, 100, 47623, 0.29, 0.27, 47.08, 36.76
2010-02-13, p1630440.10o, 100, 23816, 0.29, 0.27, 47.07, 36.74
2010-02-11, p1630420.10o, 100, 47619, 0.29, 0.28, 47.14, 36.88
2010-02-10, p1630410.10o, 100, 47527, 0.29, 0.28, 47.17, 36.92
2010-02-09, p1630400.10o, 100, 47501, 0.29, 0.28, 47.13, 36.83
2010-02-08, p1630390.10o, 100, 47109, 0.29, 0.27, 47.1, 36.84
2010-02-07, p1630380.10o, 100, 47580, 0.29, 0.27, 47.09, 36.87
2010-02-06, p1630370.10o, 100, 47586, 0.29, 0.27, 47.11, 36.82
2010-02-05, p1630360.10o, 100, 9516, 0.29, 0.27, 47.04, 36.74
2010-02-04, p1630350.10o, 100, 46659, 0.29, 0.27, 47.04, 36.77
2010-02-03, p1630340.10o, 100, 23791, 0.29, 0.27, 47.03, 36.78
2010-02-02, p1630330.10o, 100, 5873, 0.29, 0.28, 47.05, 36.77
2010-01-31, p1630310.10o, 100, 47609, 0.28, 0.27, 47.08, 36.83
2010-01-30, p1630300.10o, 100, 47609, 0.29, 0.27, 47.03, 36.76
2010-01-29, p1630290.10o, 100, 47616, 0.29, 0.27, 47.08, 36.83
2010-01-27, p1630270.10o, 100, 47615, 0.29, 0.28, 47.09, 36.76
2010-01-26, p1630260.10o, 100, 47287, 0.29, 0.27, 47.07, 36.76
2010-01-25, p1630250.10o, 100, 47619, 0.29, 0.28, 47.01, 36.69
2010-01-24, p1630240.10o, 100, 47607, 0.29, 0.28, 47.1, 36.85
2010-01-23, p1630230.10o, 100, 47607, 0.29, 0.27, 47.09, 36.85
2010-01-22, p1630220.10o, 100, 47624, 0.29, 0.27, 47.18, 36.98
2010-01-21, p1630210.10o, 100, 47621, 0.29, 0.27, 47.16, 36.93
2010-01-20, p1630200.10o, 100, 47604, 0.29, 0.28, 47.11, 36.87
2010-01-19, p1630190.10o, 100, 11681, 0.29, 0.27, 47, 36.74
2010-01-18, p1630180.10o, 100, 47610, 0.28, 0.27, 47.07, 36.8
2010-01-17, p1630170.10o, 100, 47605, 0.29, 0.28, 47.07, 36.82
2010-01-16, p1630160.10o, 100, 47616, 0.29, 0.28, 47.1, 36.84
2010-01-15, p1630150.10o, 100, 47602, 0.29, 0.27, 47.12, 36.83
2010-01-13, p1630130.10o, 100, 46538, 0.29, 0.27, 46.98, 36.63
2010-01-12, p1630120.10o, 100, 47603, 0.29, 0.28, 47.01, 36.68
2010-01-11, p1630110.10o, 100, 15865, 0.29, 0.27, 47.12, 36.82
2010-01-10, p1630100.10o, 100, 47599, 0.29, 0.27, 47.07, 36.77
2010-01-09, p1630090.10o, 100, 47600, 0.29, 0.27, 47.05, 36.72
2010-01-08, p1630080.10o, 100, 47591, 0.29, 0.27, 47.07, 36.77
2010-01-07, p1630070.10o, 98, 9373, 0.29, 0.29, 47.05, 36.76
2010-01-06, p1630060.10o, 100, 47595, 0.29, 0.27, 47.05, 36.76
2010-01-05, p1630050.10o, 100, 47591, 0.29, 0.27, 47.11, 36.85
2010-01-04, p1630040.10o, 100, 47593, 0.29, 0.27, 47.03, 36.74
2010-01-03, p1630030.10o, 100, 23792, 0.29, 0.27, 47.04, 36.81
2010-01-02, p1630020.10o, 100, 47589, 0.29, 0.27, 47.06, 36.85
2010-01-01, p1630010.10o, 100, 23793, 0.29, 0.27, 46.98, 36.7
2009-12-31, p1633650.09o, 100, 47584, 0.29, 0.27, 47.05, 36.86
2009-12-30, p1633640.09o, 100, 47587, 0.29, 0.27, 47.12, 36.96
2009-12-29, p1633630.09o, 100, 47585, 0.28, 0.27, 47.17, 37.04
2009-12-28, p1633620.09o, 100, 47586, 0.29, 0.27, 47.1, 36.96
2009-12-27, p1633610.09o, 100, 47583, 0.29, 0.27, 47.06, 36.91
2009-12-26, p1633600.09o, 100, 3172, 0.28, 0.27, 47.15, 36.98
2009-12-25, p1633590.09o, 100, 47581, 0.29, 0.28, 47.06, 36.81
2009-12-24, p1633580.09o, 100, 47590, 0.29, 0.28, 47.06, 36.78
2009-12-23, p1633570.09o, 100, 47590, 0.28, 0.27, 47.17, 37.02
2009-12-22, p1633560.09o, 100, 45991, 0.28, 0.27, 47.12, 36.99
2009-12-21, p1633550.09o, 100, 45990, 0.29, 0.27, 46.9, 36.64
2009-12-20, p1633540.09o, 100, 45979, 0.29, 0.27, 46.97, 36.65
2009-12-19, p1633530.09o, 100, 45977, 0.28, 0.27, 46.97, 36.64
2009-12-18, p1633520.09o, 100, 47639, 0.28, 0.27, 47.09, 36.82
2009-12-17, p1633510.09o, 100, 9526, 0.28, 0.27, 47.11, 36.91
2009-12-16, p1633500.09o, 100, 47638, 0.29, 0.27, 47.05, 36.79
2009-12-15, p1633490.09o, 100, 47654, 0.28, 0.27, 47.07, 36.87
2009-12-14, p1633480.09o, 100, 47637, 0.28, 0.27, 47.19, 37.05
2009-12-13, p1633470.09o, 100, 47632, 0.28, 0.27, 47.19, 37.05
2009-12-12, p1633460.09o, 100, 47618, 0.28, 0.27, 47.14, 36.98
2009-12-11, p1633450.09o, 100, 46789, 0.28, 0.27, 47.19, 37.05
2009-12-10, p1633440.09o, 100, 23807, 0.28, 0.27, 47.31, 37.26
2009-12-09, p1633430.09o, 100, 46358, 0.28, 0.28, 47.26, 37.14
2009-12-08, p1633420.09o, 100, 23803, 0.28, 0.28, 47.35, 37.34
2009-12-07, p1633410.09o, 100, 47609, 0.28, 0.27, 47.3, 37.29
2009-12-06, p1633400.09o, 100, 47605, 0.28, 0.27, 47.32, 37.28
2009-12-05, p1633390.09o, 100, 23801, 0.29, 0.28, 47.2, 37.04
2009-12-04, p1633380.09o, 100, 47603, 0.28, 0.28, 47.23, 37.07
2009-12-03, p1633370.09o, 100, 47590, 0.28, 0.27, 47.21, 37.07
2009-12-02, p1633360.09o, 100, 47585, 0.29, 0.28, 47.19, 37
2009-12-01, p1633350.09o, 100, 47586, 0.29, 0.27, 47.19, 36.97
2009-11-30, p1633340.09o, 100, 47570, 0.28, 0.27, 47.15, 36.89
2009-11-29, p1633330.09o, 100, 47569, 0.29, 0.27, 47.18, 36.94
2009-11-28, p1633320.09o, 100, 47563, 0.28, 0.27, 47.25, 37.07
2009-11-27, p1633310.09o, 100, 47556, 0.28, 0.26, 47.2, 36.99
2009-11-26, p1633300.09o, 100, 47552, 0.28, 0.27, 47.19, 36.92
2009-11-25, p1633290.09o, 100, 47554, 0.29, 0.27, 47.12, 36.79
2009-11-24, p1633280.09o, 100, 47565, 0.28, 0.27, 47.16, 36.89
2009-11-23, p1633270.09o, 100, 47567, 0.28, 0.27, 47.21, 37
2009-11-22, p1633260.09o, 100, 47555, 0.28, 0.27, 47.18, 37.01
2009-11-21, p1633250.09o, 100, 47552, 0.28, 0.26, 47.25, 37.12
2009-11-20, p1633240.09o, 100, 45921, 0.28, 0.27, 47.11, 36.91
2009-11-19, p1633230.09o, 100, 45926, 0.28, 0.27, 47.15, 36.99
2009-11-18, p1633220.09o, 100, 22961, 0.28, 0.27, 47.15, 37.02
2009-11-16, p1633200.09o, 100, 45950, 0.28, 0.27, 47.12, 36.93
2009-11-15, p1633190.09o, 100, 45930, 0.28, 0.27, 47.08, 36.92
2009-11-14, p1633180.09o, 100, 45934, 0.28, 0.27, 47.11, 36.95
2009-11-13, p1633170.09o, 99, 44469, 0.28, 0.27, 47.17, 37.08
2009-11-12, p1633160.09o, 100, 45931, 0.28, 0.27, 47.09, 36.92
2009-11-11, p1633150.09o, 100, 45933, 0.28, 0.27, 47.11, 36.94
2009-11-10, p1633140.09o, 100, 45095, 0.28, 0.26, 47.02, 36.81
2009-11-09, p1633130.09o, 100, 22961, 0.28, 0.27, 47.14, 37.01
2009-11-08, p1633120.09o, 100, 45923, 0.28, 0.27, 47.09, 36.9
2009-11-07, p1633110.09o, 100, 45917, 0.28, 0.27, 47.09, 36.9
2009-11-06, p1633100.09o, 100, 45916, 0.29, 0.26, 47.03, 36.76
2009-11-05, p1633090.09o, 100, 45885, 0.28, 0.27, 47.08, 36.83
2009-11-04, p1633080.09o, 100, 22936, 0.28, 0.27, 47.06, 36.76
2009-11-03, p1633070.09o, 99, 22822, 0.29, 0.27, 47, 36.68
2009-11-02, p1633060.09o, 100, 44833, 0.29, 0.27, 46.95, 36.53
2009-11-01, p1633050.09o, 100, 45884, 0.29, 0.27, 47.06, 36.7
2009-10-31, p1633040.09o, 100, 45086, 0.28, 0.27, 47.05, 36.67
2009-10-30, p1633030.09o, 100, 3529, 0.29, 0.27, 47.03, 36.63
2009-10-29, p1633020.09o, 100, 45872, 0.29, 0.28, 47.12, 36.89
2009-10-28, p1633010.09o, 100, 45871, 0.28, 0.27, 47.2, 36.99
2009-10-27, p1633000.09o, 100, 45865, 0.28, 0.27, 47.14, 36.95
2009-10-26, p1632990.09o, 99, 45210, 0.29, 0.27, 46.99, 36.69
2009-10-25, p1632980.09o, 99, 45502, 0.29, 0.27, 47, 36.73
2009-10-24, p1632970.09o, 100, 14992, 0.28, 0.27, 46.88, 36.56
2009-10-23, p1632960.09o, 100, 45715, 0.29, 0.27, 46.94, 36.67
2009-10-22, p1632950.09o, 100, 44851, 0.28, 0.27, 46.95, 36.65
2009-10-21, p1632940.09o, 100, 45877, 0.28, 0.27, 46.96, 36.72
2009-10-20, p1632930.09o, 100, 45876, 0.28, 0.27, 46.94, 36.71
2009-10-19, p1632920.09o, 100, 45879, 0.28, 0.27, 46.97, 36.76
2009-10-18, p1632910.09o, 100, 45874, 0.28, 0.27, 46.96, 36.68
2009-10-17, p1632900.09o, 100, 15289, 0.28, 0.27, 46.9, 36.58
2009-10-16, p1632890.09o, 100, 22935, 0.28, 0.27, 46.88, 36.55
2009-10-15, p1632880.09o, 100, 45870, 0.28, 0.26, 46.95, 36.66
2009-10-14, p1632870.09o, 100, 23741, 0.28, 0.26, 46.99, 36.79
2009-10-13, p1632860.09o, 100, 23745, 0.28, 0.26, 47.03, 36.88
2009-10-12, p1632850.09o, 100, 47479, 0.27, 0.26, 47.14, 37.03
2009-10-11, p1632840.09o, 100, 47480, 0.28, 0.26, 47.06, 36.89
2009-10-10, p1632830.09o, 100, 47481, 0.28, 0.27, 47, 36.77
2009-10-09, p1632820.09o, 100, 23746, 0.28, 0.26, 47.04, 36.84
2009-10-08, p1632810.09o, 100, 15634, 0.28, 0.27, 47.01, 36.79
2009-10-07, p1632800.09o, 100, 47472, 0.28, 0.27, 47, 36.8
2009-10-05, p1632780.09o, 100, 47467, 0.28, 0.26, 47.08, 36.96
2009-10-04, p1632770.09o, 100, 47471, 0.28, 0.26, 47.13, 37.07
2009-10-03, p1632760.09o, 100, 47470, 0.28, 0.26, 47.07, 36.95
2009-10-02, p1632750.09o, 100, 47457, 0.28, 0.27, 47.03, 36.81
2009-10-01, p1632740.09o, 100, 47451, 0.28, 0.27, 47.04, 36.86
2009-09-30, p1632730.09o, 100, 47461, 0.28, 0.27, 47.07, 36.95
2009-09-29, p1632720.09o, 99, 23433, 0.28, 0.27, 47.12, 37.04
2009-09-28, p1632710.09o, 99, 47030, 0.28, 0.27, 47, 36.77
2009-09-27, p1632700.09o, 100, 47471, 0.28, 0.27, 46.83, 36.37
2009-09-26, p1632690.09o, 100, 47475, 0.28, 0.27, 46.83, 36.38
2009-09-25, p1632680.09o, 99, 23209, 0.28, 0.27, 46.95, 36.67
2009-09-24, p1632670.09o, 100, 47477, 0.28, 0.27, 46.91, 36.58
2009-09-23, p1632660.09o, 100, 15823, 0.28, 0.27, 46.88, 36.49
2009-09-22, p1632650.09o, 100, 23371, 0.28, 0.28, 46.93, 36.53
2009-09-21, p1632640.09o, 100, 47480, 0.28, 0.27, 46.86, 36.4
2009-09-20, p1632630.09o, 100, 47470, 0.28, 0.27, 46.95, 36.56
2009-09-19, p1632620.09o, 100, 23743, 0.28, 0.27, 46.94, 36.59
2009-09-18, p1632610.09o, 100, 46292, 0.28, 0.27, 46.85, 36.46
2009-09-17, p1632600.09o, 100, 23746, 0.28, 0.27, 46.98, 36.64
2009-09-16, p1632590.09o, 100, 47325, 0.28, 0.27, 46.97, 36.68
2009-09-15, p1632580.09o, 100, 47481, 0.28, 0.26, 46.92, 36.63
2009-09-14, p1632570.09o, 100, 15830, 0.27, 0.26, 46.96, 36.76
2009-09-13, p1632560.09o, 100, 23744, 0.28, 0.26, 46.99, 36.76
2009-09-12, p1632550.09o, 100, 47418, 0.28, 0.26, 46.86, 36.49
2009-09-11, p1632540.09o, 100, 47106, 0.28, 0.26, 46.87, 36.48
2009-09-10, p1632530.09o, 100, 47428, 0.28, 0.26, 46.89, 36.46
2009-09-09, p1632520.09o, 100, 47432, 0.28, 0.26, 46.92, 36.55
2009-09-08, p1632510.09o, 100, 47442, 0.28, 0.26, 46.93, 36.6
2009-09-07, p1632500.09o, 100, 15810, 0.28, 0.26, 46.98, 36.69
2009-09-06, p1632490.09o, 100, 45580, 0.27, 0.26, 47.05, 36.79
2009-09-05, p1632480.09o, 100, 47444, 0.28, 0.26, 46.97, 36.72
2009-09-04, p1632470.09o, 100, 47459, 0.28, 0.26, 46.92, 36.62
2009-09-03, p1632460.09o, 100, 47463, 0.28, 0.26, 46.88, 36.52
2009-09-02, p1632450.09o, 100, 47093, 0.28, 0.26, 46.86, 36.48
2009-09-01, p1632440.09o, 100, 15823, 0.28, 0.26, 46.93, 36.64
2009-08-31, p1632430.09o, 100, 15822, 0.28, 0.26, 46.94, 36.64
2009-08-30, p1632420.09o, 100, 47477, 0.28, 0.26, 46.88, 36.52
2009-08-29, p1632410.09o, 100, 47474, 0.28, 0.26, 46.84, 36.37
2009-08-28, p1632400.09o, 99, 47222, 0.28, 0.26, 46.93, 36.55
2009-08-27, p1632390.09o, 100, 45626, 0.28, 0.26, 46.99, 36.65
2009-08-26, p1632380.09o, 100, 45632, 0.28, 0.26, 46.97, 36.6
2009-08-25, p1632370.09o, 100, 45642, 0.28, 0.26, 47.01, 36.67
2009-08-24, p1632360.09o, 100, 22822, 0.28, 0.26, 47.01, 36.72
2009-08-23, p1632350.09o, 100, 45654, 0.28, 0.26, 47.01, 36.69
2009-08-22, p1632340.09o, 100, 45652, 0.28, 0.26, 46.95, 36.57
2009-08-21, p1632330.09o, 100, 45659, 0.28, 0.26, 46.97, 36.57
2009-08-20, p1632320.09o, 100, 46130, 0.28, 0.26, 47.05, 36.74
2009-08-19, p1632310.09o, 100, 47342, 0.28, 0.26, 47.01, 36.63
2009-08-18, p1632300.09o, 100, 47342, 0.28, 0.26, 46.97, 36.53
2009-08-17, p1632290.09o, 100, 47352, 0.28, 0.26, 47.04, 36.69
2009-08-16, p1632280.09o, 100, 47354, 0.28, 0.26, 47.04, 36.71
2009-08-15, p1632270.09o, 100, 47361, 0.28, 0.26, 47.05, 36.74
2009-08-14, p1632260.09o, 100, 47367, 0.28, 0.26, 47.11, 36.84
2009-08-13, p1632250.09o, 100, 23683, 0.28, 0.27, 47.04, 36.69
2009-08-12, p1632240.09o, 100, 47366, 0.28, 0.26, 46.99, 36.58
2009-08-11, p1632230.09o, 100, 47377, 0.28, 0.26, 46.98, 36.57
2009-08-10, p1632220.09o, 100, 47376, 0.28, 0.26, 47, 36.57
2009-08-09, p1632210.09o, 100, 15798, 0.28, 0.26, 47.01, 36.61
2009-08-08, p1632200.09o, 100, 47378, 0.28, 0.26, 47.07, 36.71
2009-08-07, p1632190.09o, 100, 47371, 0.28, 0.26, 47.14, 36.88
2009-08-06, p1632180.09o, 100, 47378, 0.28, 0.26, 47.12, 36.89
2009-08-05, p1632170.09o, 99, 46387, 0.27, 0.26, 46.97, 36.65
2009-08-04, p1632160.09o, 100, 23694, 0.27, 0.26, 47.08, 36.82
2009-08-03, p1632150.09o, 100, 47397, 0.27, 0.26, 47.06, 36.8
2009-08-02, p1632140.09o, 100, 47401, 0.27, 0.26, 47.01, 36.74
2009-08-01, p1632130.09o, 100, 47399, 0.28, 0.26, 47, 36.65
2009-07-31, p1632120.09o, 100, 47400, 0.27, 0.26, 47.05, 36.73
2009-07-30, p1632110.09o, 100, 46060, 0.28, 0.26, 47.04, 36.71
2009-07-29, p1632100.09o, 100, 47414, 0.28, 0.26, 47.03, 36.73
2009-07-28, p1632090.09o, 100, 47414, 0.28, 0.26, 46.97, 36.54
2009-07-27, p1632080.09o, 100, 47406, 0.28, 0.26, 46.94, 36.49
2009-07-26, p1632070.09o, 100, 45862, 0.28, 0.26, 46.92, 36.51
2009-07-25, p1632060.09o, 100, 45876, 0.28, 0.26, 47.05, 36.7
2009-07-24, p1632050.09o, 100, 46196, 0.28, 0.26, 46.98, 36.61
2009-07-23, p1632040.09o, 100, 47412, 0.27, 0.26, 47, 36.66
2009-07-22, p1632030.09o, 100, 47397, 0.27, 0.26, 46.99, 36.7
2009-07-21, p1632020.09o, 100, 47395, 0.27, 0.26, 47.02, 36.73
2009-07-20, p1632010.09o, 100, 23699, 0.27, 0.26, 46.97, 36.62
2009-07-19, p1632000.09o, 100, 47406, 0.28, 0.26, 46.93, 36.48
2009-07-18, p1631990.09o, 100, 47420, 0.28, 0.26, 46.94, 36.48
2009-07-17, p1631980.09o, 100, 47423, 0.28, 0.26, 46.95, 36.5
2009-07-16, p1631970.09o, 100, 47429, 0.28, 0.26, 46.95, 36.53
2009-07-15, p1631960.09o, 100, 47426, 0.28, 0.26, 46.93, 36.47
2009-07-14, p1631950.09o, 100, 47427, 0.28, 0.26, 46.96, 36.46
2009-07-13, p1631940.09o, 100, 47431, 0.28, 0.26, 47.04, 36.71
2009-07-12, p1631930.09o, 100, 47435, 0.28, 0.26, 47.1, 36.77
2009-07-11, p1631920.09o, 100, 47433, 0.27, 0.26, 47.09, 36.76
2009-07-10, p1631910.09o, 100, 47441, 0.28, 0.26, 47.1, 36.76
2009-07-09, p1631900.09o, 100, 47426, 0.28, 0.27, 47.07, 36.75
2009-07-08, p1631890.09o, 100, 47432, 0.27, 0.26, 47.1, 36.78
2009-07-07, p1631880.09o, 100, 47437, 0.27, 0.26, 47.12, 36.77
2009-07-06, p1631870.09o, 100, 47449, 0.27, 0.26, 47.08, 36.82
2009-07-05, p1631860.09o, 100, 47446, 0.27, 0.26, 47.09, 36.85
2009-07-04, p1631850.09o, 100, 47468, 0.27, 0.26, 47.03, 36.66
2009-07-03, p1631840.09o, 100, 47468, 0.27, 0.26, 47.02, 36.68
2009-07-02, p1631830.09o, 100, 23741, 0.27, 0.26, 47.01, 36.66
2009-07-01, p1631820.09o, 99, 46059, 0.27, 0.26, 46.93, 36.54
2009-06-30, p1631810.09o, 100, 45817, 0.27, 0.26, 46.91, 36.47
2009-06-29, p1631800.09o, 100, 45818, 0.27, 0.26, 46.91, 36.51
2009-06-28, p1631790.09o, 100, 45840, 0.27, 0.26, 46.84, 36.31
2009-06-27, p1631780.09o, 100, 45840, 0.27, 0.26, 46.91, 36.44
2009-06-26, p1631770.09o, 100, 46032, 0.27, 0.26, 46.96, 36.57
2009-06-25, p1631760.09o, 100, 47509, 0.27, 0.26, 47, 36.65
2009-06-24, p1631750.09o, 100, 47517, 0.27, 0.26, 46.99, 36.59
2009-06-23, p1631740.09o, 100, 47516, 0.27, 0.26, 47.01, 36.64
2009-06-22, p1631730.09o, 100, 47497, 0.27, 0.26, 47.08, 36.78
2009-06-21, p1631720.09o, 100, 47500, 0.26, 0.26, 47.16, 36.92
2009-06-20, p1631710.09o, 100, 47496, 0.26, 0.26, 47.19, 36.99
2009-06-19, p1631700.09o, 100, 9497, 0.26, 0.26, 47.07, 36.71
2009-06-18, p1631690.09o, 100, 23743, 0.27, 0.26, 46.98, 36.59
2009-06-17, p1631680.09o, 100, 47488, 0.27, 0.26, 47.06, 36.68
2009-06-16, p1631670.09o, 100, 47490, 0.26, 0.26, 47.06, 36.7
2009-06-15, p1631660.09o, 100, 5937, 0.27, 0.26, 47.11, 36.78
2009-06-14, p1631650.09o, 100, 47494, 0.26, 0.25, 47.14, 36.82
2009-06-13, p1631640.09o, 100, 47496, 0.26, 0.25, 47.14, 36.82
2009-06-12, p1631630.09o, 100, 15830, 0.26, 0.26, 47.12, 36.79
2009-06-11, p1631620.09o, 100, 9499, 0.26, 0.25, 47.1, 36.77
2009-06-10, p1631610.09o, 100, 47508, 0.26, 0.25, 47.14, 36.86
2009-06-09, p1631600.09o, 100, 23766, 0.26, 0.25, 47.1, 36.8
2009-06-08, p1631590.09o, 100, 47537, 0.26, 0.26, 47.02, 36.71
2009-06-07, p1631580.09o, 100, 47538, 0.26, 0.25, 47.06, 36.77
2009-06-06, p1631570.09o, 100, 47541, 0.26, 0.25, 47.09, 36.81
2009-06-05, p1631560.09o, 100, 47538, 0.26, 0.25, 47.11, 36.86
2009-06-04, p1631550.09o, 100, 47541, 0.26, 0.25, 47.07, 36.8
2009-06-03, p1631540.09o, 100, 47539, 0.26, 0.26, 47.05, 36.75
2009-06-02, p1631530.09o, 100, 47544, 0.26, 0.25, 47.04, 36.76
2009-06-01, p1631520.09o, 100, 47542, 0.26, 0.25, 47.03, 36.73
2009-05-31, p1631510.09o, 100, 47542, 0.26, 0.26, 47.07, 36.79
2009-05-30, p1631500.09o, 100, 47548, 0.26, 0.26, 47.01, 36.7
2009-05-29, p1631490.09o, 100, 47543, 0.26, 0.26, 46.98, 36.66
2009-05-28, p1631480.09o, 100, 47546, 0.26, 0.26, 46.95, 36.57
2009-05-27, p1631470.09o, 100, 47541, 0.26, 0.25, 46.97, 36.57
2009-05-26, p1631460.09o, 100, 47551, 0.27, 0.26, 47, 36.67
2009-05-25, p1631450.09o, 100, 47544, 0.26, 0.26, 47.02, 36.75
2009-05-24, p1631440.09o, 100, 47544, 0.26, 0.26, 47.05, 36.81
2009-05-23, p1631430.09o, 100, 47550, 0.26, 0.26, 47.04, 36.78
2009-05-22, p1631420.09o, 100, 47567, 0.27, 0.26, 47.02, 36.71
2009-05-21, p1631410.09o, 100, 47570, 0.26, 0.26, 47.04, 36.74
2009-05-20, p1631400.09o, 100, 47549, 0.27, 0.26, 47.06, 36.82
2009-05-19, p1631390.09o, 99, 47031, 0.26, 0.26, 47.02, 36.72
2009-05-18, p1631380.09o, 100, 23646, 0.27, 0.26, 46.96, 36.61
2009-05-17, p1631370.09o, 100, 23771, 0.27, 0.27, 46.92, 36.49
2009-05-16, p1631360.09o, 100, 23776, 0.27, 0.26, 46.93, 36.57
2009-05-15, p1631350.09o, 100, 47552, 0.27, 0.27, 47.02, 36.71
2009-05-14, p1631340.09o, 100, 47545, 0.27, 0.26, 47.15, 36.93
2009-05-13, p1631330.09o, 100, 15845, 0.27, 0.27, 47.13, 36.93
2009-05-12, p1631320.09o, 99, 22953, 0.27, 0.27, 47.16, 36.98
2009-05-11, p1631310.09o, 100, 47526, 0.27, 0.27, 47.12, 36.87
2009-05-10, p1631300.09o, 100, 23766, 0.27, 0.27, 47.1, 36.87
2009-05-09, p1631290.09o, 100, 23759, 0.28, 0.27, 47.07, 36.83
2009-05-08, p1631280.09o, 100, 47522, 0.28, 0.27, 47.14, 36.89
2009-05-07, p1631270.09o, 100, 47526, 0.28, 0.27, 47.15, 36.92
2009-05-06, p1631260.09o, 100, 23765, 0.28, 0.27, 47.15, 36.94
2009-05-05, p1631250.09o, 100, 23765, 0.28, 0.27, 47.11, 36.88
2009-05-04, p1631240.09o, 100, 47523, 0.28, 0.27, 47.18, 37.04
2009-05-03, p1631230.09o, 100, 47500, 0.28, 0.27, 47.15, 36.98
2009-05-02, p1631220.09o, 100, 47460, 0.28, 0.27, 47.13, 37.03
2009-05-01, p1631210.09o, 100, 47456, 0.27, 0.26, 47.25, 37.16
2009-04-30, p1631200.09o, 100, 47050, 0.27, 0.26, 47.29, 37.24
2009-04-29, p1631190.09o, 100, 47024, 0.27, 0.26, 47.24, 37.16
2009-04-28, p1631180.09o, 100, 47404, 0.27, 0.26, 47.3, 37.26
2009-04-27, p1631170.09o, 100, 47388, 0.27, 0.26, 47.3, 37.26
2009-04-26, p1631160.09o, 100, 47355, 0.27, 0.27, 47.22, 37.12
2009-04-25, p1631150.09o, 100, 47291, 0.28, 0.27, 47.26, 37.2
2009-04-24, p1631140.09o, 100, 47300, 0.27, 0.27, 47.28, 37.23
2009-04-23, p1631130.09o, 100, 47304, 0.27, 0.27, 47.19, 37.03
2009-04-22, p1631120.09o, 100, 47307, 0.28, 0.27, 47.04, 36.69
2009-04-21, p1631110.09o, 100, 47311, 0.28, 0.27, 47.05, 36.67
2009-04-20, p1631100.09o, 100, 47304, 0.28, 0.28, 47.07, 36.71
2009-04-19, p1631090.09o, 100, 4732, 0.28, 0.27, 47.1, 36.81
2009-04-18, p1631080.09o, 100, 47337, 0.28, 0.28, 47.17, 36.93
2009-04-17, p1631070.09o, 100, 47353, 0.28, 0.27, 47.27, 37.09
2009-04-16, p1631060.09o, 100, 47354, 0.28, 0.27, 47.28, 37.2
2009-04-15, p1631050.09o, 100, 47354, 0.28, 0.28, 47.37, 37.32
2009-04-14, p1631040.09o, 100, 47364, 0.28, 0.27, 47.36, 37.34
2009-04-13, p1631030.09o, 100, 47135, 0.28, 0.27, 47.31, 37.19
2009-04-12, p1631020.09o, 100, 47367, 0.28, 0.28, 47.23, 37.1
2009-04-11, p1631010.09o, 100, 47373, 0.28, 0.27, 47.3, 37.2
2009-04-10, p1631000.09o, 100, 47384, 0.28, 0.27, 47.32, 37.27
2009-04-09, p1630990.09o, 100, 47380, 0.28, 0.27, 47.23, 37.2
2009-04-08, p1630980.09o, 100, 15796, 0.28, 0.27, 47.26, 37.2
2009-04-07, p1630970.09o, 100, 47391, 0.28, 0.27, 47.23, 37.07
2009-04-06, p1630960.09o, 100, 23700, 0.28, 0.27, 47.2, 36.98
2009-04-05, p1630950.09o, 100, 47400, 0.28, 0.28, 47.26, 37.11
2009-04-04, p1630940.09o, 100, 47405, 0.28, 0.28, 47.33, 37.27
2009-04-03, p1630930.09o, 100, 23704, 0.28, 0.27, 47.33, 37.3
2009-04-02, p1630920.09o, 100, 46689, 0.28, 0.27, 47.25, 37.15
2009-04-01, p1630910.09o, 100, 23700, 0.28, 0.27, 47.29, 37.21
2009-03-31, p1630900.09o, 100, 23705, 0.29, 0.28, 47.26, 37.13
2009-03-30, p1630890.09o, 100, 47404, 0.28, 0.27, 47.31, 37.28
2009-03-29, p1630880.09o, 100, 23706, 0.28, 0.27, 47.27, 37.21
2009-03-28, p1630870.09o, 100, 47403, 0.29, 0.27, 47.22, 37.04
2009-03-27, p1630860.09o, 100, 47390, 0.28, 0.27, 47.26, 37.1
2009-03-26, p1630850.09o, 100, 48410, 0.28, 0.27, 47.3, 37.23
2009-03-25, p1630840.09o, 100, 48768, 0.29, 0.28, 47.36, 37.29
2009-03-24, p1630830.09o, 100, 48759, 0.28, 0.27, 47.38, 37.31
2009-03-23, p1630820.09o, 100, 48778, 0.28, 0.27, 47.4, 37.45
2009-03-22, p1630810.09o, 100, 48784, 0.28, 0.27, 47.36, 37.41
2009-03-21, p1630800.09o, 100, 48780, 0.28, 0.28, 47.39, 37.33
2009-03-20, p1630790.09o, 100, 48770, 0.29, 0.28, 47.3, 37.18
2009-03-19, p1630780.09o, 100, 16258, 0.28, 0.27, 47.28, 37.14
2009-03-18, p1630770.09o, 100, 48781, 0.28, 0.27, 47.31, 37.22
2009-03-17, p1630760.09o, 100, 48781, 0.28, 0.27, 47.33, 37.29
2009-03-16, p1630750.09o, 100, 24399, 0.29, 0.27, 47.22, 37.19
2009-03-15, p1630740.09o, 100, 48805, 0.28, 0.27, 47.35, 37.37
2009-03-14, p1630730.09o, 100, 48809, 0.28, 0.28, 47.4, 37.45
2009-03-13, p1630720.09o, 100, 48812, 0.28, 0.28, 47.3, 37.24
2009-03-12, p1630710.09o, 100, 48816, 0.28, 0.27, 47.3, 37.25
2009-03-11, p1630700.09o, 100, 8135, 0.28, 0.27, 47.41, 37.45
2009-03-10, p1630690.09o, 100, 48826, 0.28, 0.27, 47.42, 37.52
2009-03-09, p1630680.09o, 100, 24413, 0.28, 0.27, 47.43, 37.55
2009-03-08, p1630670.09o, 100, 48825, 0.28, 0.27, 47.39, 37.41
2009-03-07, p1630660.09o, 100, 48830, 0.28, 0.27, 47.37, 37.36
2009-03-06, p1630650.09o, 99, 48052, 0.29, 0.29, 47.41, 37.49
2009-03-05, p1630640.09o, 100, 48834, 0.28, 0.27, 47.38, 37.44
2009-03-04, p1630630.09o, 100, 48832, 0.29, 0.27, 47.32, 37.42
2009-03-03, p1630620.09o, 99, 24016, 0.28, 0.28, 47.39, 37.48
2009-03-02, p1630610.09o, 100, 48837, 0.28, 0.27, 47.3, 37.27
2009-03-01, p1630600.09o, 100, 48843, 0.28, 0.27, 47.31, 37.27
2009-02-28, p1630590.09o, 100, 48846, 0.28, 0.28, 47.38, 37.37
2009-02-27, p1630580.09o, 100, 48852, 0.28, 0.27, 47.37, 37.43
2009-02-26, p1630570.09o, 100, 48369, 0.28, 0.27, 47.42, 37.43
2009-02-25, p1630560.09o, 100, 48851, 0.28, 0.27, 47.38, 37.38
2009-02-24, p1630550.09o, 98, 47967, 0.28, 0.26, 47.43, 37.51
2009-02-23, p1630540.09o, 100, 1028, 0.28, 0.27, 47.25, 37.18
2009-02-22, p1630530.09o, 100, 48869, 0.29, 0.27, 47.28, 37.21
2009-02-21, p1630520.09o, 100, 48856, 0.28, 0.27, 47.35, 37.32
2009-02-20, p1630510.09o, 100, 48859, 0.29, 0.27, 47.34, 37.26
2009-02-19, p1630500.09o, 100, 24428, 0.28, 0.27, 47.37, 37.34
2009-02-18, p1630490.09o, 100, 48867, 0.28, 0.26, 47.35, 37.35
2009-02-17, p1630480.09o, 99, 48370, 0.28, 0.27, 47.35, 37.33
2009-02-16, p1630470.09o, 100, 24441, 0.28, 0.27, 47.37, 37.4
2009-02-15, p1630460.09o, 100, 48910, 0.28, 0.26, 47.39, 37.43
2009-02-14, p1630450.09o, 100, 24459, 0.28, 0.27, 47.41, 37.5
2009-02-13, p1630440.09o, 100, 48931, 0.29, 0.27, 47.33, 37.51
2009-02-12, p1630430.09o, 98, 47739, 0.28, 0.26, 47.51, 37.64
2009-02-11, p1630420.09o, 100, 48693, 0.28, 0.27, 47.38, 37.45
2009-02-10, p1630410.09o, 100, 48942, 0.28, 0.27, 47.44, 37.61
2009-02-09, p1630400.09o, 100, 48955, 0.28, 0.27, 47.4, 37.5
2009-02-08, p1630390.09o, 100, 48969, 0.28, 0.27, 47.36, 37.36
2009-02-07, p1630380.09o, 100, 48969, 0.28, 0.28, 47.29, 37.22
2009-02-06, p1630370.09o, 100, 48971, 0.28, 0.27, 47.3, 37.31
2009-02-05, p1630360.09o, 100, 48977, 0.28, 0.27, 47.35, 37.37
2009-02-04, p1630350.09o, 100, 48979, 0.28, 0.27, 47.32, 37.31
2009-02-03, p1630340.09o, 100, 48980, 0.28, 0.27, 47.29, 37.2
2009-02-02, p1630330.09o, 100, 48967, 0.29, 0.27, 47.29, 37.22
2009-02-01, p1630320.09o, 100, 48988, 0.28, 0.28, 47.31, 37.22
2009-01-31, p1630310.09o, 100, 48982, 0.28, 0.27, 47.27, 37.19
2009-01-30, p1630300.09o, 100, 48983, 0.28, 0.28, 47.24, 37.11
2009-01-29, p1630290.09o, 100, 48988, 0.28, 0.27, 47.3, 37.26
2009-01-28, p1630280.09o, 100, 48984, 0.28, 0.28, 47.37, 37.35
2009-01-27, p1630270.09o, 100, 48996, 0.28, 0.27, 47.33, 37.39
2009-01-26, p1630260.09o, 100, 48994, 0.28, 0.27, 47.38, 37.44
2009-01-25, p1630250.09o, 100, 49000, 0.28, 0.27, 47.41, 37.46
2009-01-24, p1630240.09o, 100, 49002, 0.28, 0.27, 47.36, 37.35
2009-01-22, p1630220.09o, 100, 49009, 0.28, 0.27, 47.4, 37.39
2009-01-21, p1630210.09o, 100, 49013, 0.28, 0.27, 47.38, 37.35
2009-01-20, p1630200.09o, 100, 49019, 0.28, 0.27, 47.28, 37.18
2009-01-19, p1630190.09o, 100, 49020, 0.28, 0.28, 47.27, 37.14
2009-01-18, p1630180.09o, 100, 24511, 0.28, 0.27, 47.29, 37.19
2009-01-17, p1630170.09o, 100, 24511, 0.28, 0.27, 47.25, 37.15
2009-01-16, p1630160.09o, 100, 24513, 0.28, 0.27, 47.21, 37.07
2009-01-15, p1630150.09o, 100, 49030, 0.28, 0.27, 47.24, 37.12
2009-01-14, p1630140.09o, 100, 16344, 0.29, 0.27, 47.22, 37.11
2009-01-13, p1630130.09o, 100, 49038, 0.28, 0.27, 47.2, 37.02
2009-01-12, p1630120.09o, 100, 49034, 0.28, 0.27, 47.19, 37.01
2009-01-11, p1630110.09o, 100, 49051, 0.28, 0.27, 47.23, 37.1
2009-01-10, p1630100.09o, 100, 49060, 0.28, 0.27, 47.23, 37.15
2009-01-09, p1630090.09o, 100, 49025, 0.28, 0.27, 47.3, 37.28
2009-01-08, p1630080.09o, 100, 48343, 0.27, 0.27, 47.33, 37.3
2009-01-07, p1630070.09o, 100, 49068, 0.28, 0.26, 47.26, 37.22
2009-01-06, p1630060.09o, 100, 49064, 0.28, 0.26, 47.26, 37.25
2009-01-05, p1630050.09o, 100, 49086, 0.28, 0.27, 47.28, 37.35
2009-01-04, p1630040.09o, 100, 49093, 0.28, 0.27, 47.37, 37.54
2009-01-03, p1630030.09o, 100, 49096, 0.28, 0.27, 47.32, 37.42
2009-01-02, p1630020.09o, 100, 24548, 0.28, 0.26, 47.18, 37.19
2009-01-01, p1630010.09o, 100, 49104, 0.28, 0.26, 47.29, 37.3
2008-12-31, p1633660.08o, 100, 49106, 0.28, 0.26, 47.23, 37.26
2008-12-30, p1633650.08o, 100, 24560, 0.28, 0.26, 47.24, 37.28
2008-12-29, p1633640.08o, 100, 49107, 0.28, 0.26, 47.17, 37.15
2008-12-28, p1633630.08o, 100, 49113, 0.28, 0.26, 47.18, 37.15
2008-12-27, p1633620.08o, 100, 49115, 0.28, 0.26, 47.29, 37.39
2008-12-26, p1633610.08o, 100, 24558, 0.28, 0.26, 47.3, 37.43
2008-12-25, p1633600.08o, 100, 24559, 0.29, 0.27, 47.21, 37.24
2008-12-24, p1633590.08o, 100, 24559, 0.28, 0.26, 47.21, 37.32
2008-12-23, p1633580.08o, 100, 49121, 0.27, 0.26, 47.36, 37.54
2008-12-22, p1633570.08o, 100, 49123, 0.27, 0.26, 47.31, 37.4
2008-12-21, p1633560.08o, 100, 49127, 0.28, 0.26, 47.25, 37.34
2008-12-20, p1633550.08o, 100, 49126, 0.27, 0.26, 47.38, 37.58
2008-12-19, p1633540.08o, 100, 24239, 0.27, 0.26, 47.34, 37.44
2008-12-18, p1633530.08o, 100, 24569, 0.27, 0.26, 47.39, 37.57
2008-12-17, p1633520.08o, 100, 48812, 0.27, 0.26, 47.36, 37.53
2008-12-16, p1633510.08o, 100, 49135, 0.27, 0.26, 47.31, 37.52
2008-12-15, p1633500.08o, 100, 49140, 0.29, 0.26, 47.15, 37.33
2008-12-14, p1633490.08o, 100, 49140, 0.29, 0.27, 47.16, 37.33
2008-12-13, p1633480.08o, 100, 24567, 0.28, 0.26, 47.26, 37.4
2008-12-12, p1633470.08o, 100, 16376, 0.28, 0.27, 47.32, 37.36
2008-12-11, p1633460.08o, 100, 49130, 0.28, 0.27, 47.21, 37.14
2008-12-10, p1633450.08o, 100, 49129, 0.28, 0.27, 47.2, 37.21
2008-12-09, p1633440.08o, 100, 24563, 0.28, 0.27, 47.23, 37.27
2008-12-08, p1633430.08o, 100, 24566, 0.27, 0.26, 47.29, 37.31
2008-12-07, p1633420.08o, 100, 24568, 0.28, 0.27, 47.21, 37.22
2008-12-06, p1633410.08o, 100, 24568, 0.28, 0.27, 47.19, 37.15
2008-12-05, p1633400.08o, 100, 49148, 0.28, 0.27, 47.22, 37.18
2008-12-04, p1633390.08o, 100, 24575, 0.28, 0.26, 47.23, 37.28
2008-12-03, p1633380.08o, 100, 49153, 0.28, 0.27, 47.21, 37.21
2008-12-02, p1633370.08o, 100, 49156, 0.27, 0.26, 47.18, 37.19
2008-12-01, p1633360.08o, 100, 24572, 0.28, 0.27, 47.17, 37.14
2008-11-30, p1633350.08o, 100, 49137, 0.28, 0.27, 47.12, 37.01
2008-11-29, p1633340.08o, 100, 49135, 0.28, 0.27, 47.13, 37.02
2008-11-28, p1633330.08o, 100, 24570, 0.28, 0.27, 47.24, 37.29
2008-11-27, p1633320.08o, 100, 49140, 0.27, 0.26, 47.26, 37.29
2008-11-26, p1633310.08o, 100, 24571, 0.28, 0.27, 47.22, 37.2
2008-11-25, p1633300.08o, 100, 49142, 0.28, 0.27, 47.23, 37.24
2008-11-24, p1633290.08o, 100, 49139, 0.28, 0.28, 47.18, 37.19
2008-11-23, p1633280.08o, 100, 49152, 0.28, 0.27, 47.2, 37.23
2008-11-22, p1633270.08o, 100, 49150, 0.27, 0.27, 47.24, 37.36
2008-11-21, p1633260.08o, 100, 49161, 0.28, 0.27, 47.19, 37.21
2008-11-20, p1633250.08o, 100, 48442, 0.28, 0.27, 47.14, 37.09
2008-11-19, p1633240.08o, 100, 49157, 0.28, 0.27, 47.17, 37.18
2008-11-18, p1633230.08o, 100, 49158, 0.28, 0.27, 47.14, 37.03
2008-11-17, p1633220.08o, 100, 49175, 0.28, 0.27, 47.08, 36.92
2008-11-16, p1633210.08o, 100, 12290, 0.28, 0.27, 47.07, 36.95
2008-11-15, p1633200.08o, 100, 49155, 0.28, 0.27, 47.07, 36.89
2008-11-14, p1633190.08o, 99, 47835, 0.29, 0.28, 47.05, 36.84
2008-11-13, p1633180.08o, 100, 24573, 0.28, 0.26, 47.08, 37
2008-11-12, p1633170.08o, 100, 49138, 0.28, 0.26, 47.16, 37.11
2008-11-11, p1633160.08o, 100, 49143, 0.28, 0.26, 47.21, 37.24
2008-11-10, p1633150.08o, 100, 49141, 0.28, 0.26, 47.21, 37.23
2008-11-09, p1633140.08o, 100, 49139, 0.28, 0.26, 47.22, 37.28
2008-11-08, p1633130.08o, 100, 49136, 0.28, 0.26, 47.15, 37.12
2008-11-07, p1633120.08o, 100, 16378, 0.28, 0.26, 47.11, 37.05
2008-11-06, p1633110.08o, 100, 49139, 0.28, 0.27, 47.16, 37.16
2008-11-05, p1633100.08o, 100, 49135, 0.27, 0.26, 47.25, 37.38
2008-11-04, p1633090.08o, 100, 49133, 0.28, 0.26, 47.23, 37.3
2008-11-03, p1633080.08o, 100, 49139, 0.28, 0.26, 47.16, 37.2
2008-11-02, p1633070.08o, 100, 49137, 0.28, 0.26, 47.15, 37.16
2008-11-01, p1633060.08o, 100, 49140, 0.28, 0.26, 47.11, 37.08
2008-10-31, p1633050.08o, 100, 24570, 0.28, 0.26, 47.12, 37.11
2008-10-30, p1633040.08o, 100, 24571, 0.28, 0.27, 47.17, 37.17
2008-10-29, p1633030.08o, 100, 24412, 0.27, 0.26, 47.15, 37.13
2008-10-28, p1633020.08o, 100, 48648, 0.27, 0.26, 47.1, 37.07
2008-10-27, p1633010.08o, 100, 49132, 0.28, 0.26, 47.13, 37.1
2008-10-26, p1633000.08o, 100, 16379, 0.28, 0.26, 47.07, 36.95
2008-10-25, p1632990.08o, 100, 49138, 0.28, 0.27, 47.09, 36.98
2008-10-24, p1632980.08o, 100, 48864, 0.28, 0.27, 47.12, 37.05
2008-10-23, p1632970.08o, 100, 49123, 0.28, 0.28, 47.12, 37
2008-10-22, p1632960.08o, 100, 16371, 0.28, 0.27, 47.16, 37.04
2008-10-21, p1632950.08o, 100, 16373, 0.28, 0.27, 47.2, 37.11
2008-10-20, p1632940.08o, 100, 24567, 0.27, 0.26, 47.23, 37.2
2008-10-19, p1632930.08o, 100, 16379, 0.27, 0.27, 47.21, 37.18
2008-10-18, p1632920.08o, 100, 49130, 0.28, 0.27, 47.16, 37.05
2008-10-17, p1632910.08o, 100, 24567, 0.28, 0.27, 47.17, 37.01
2008-10-16, p1632900.08o, 99, 47516, 0.28, 0.27, 47.06, 36.82
2008-10-15, p1632890.08o, 100, 24445, 0.28, 0.27, 47.14, 37.04
2008-10-14, p1632880.08o, 100, 24564, 0.28, 0.27, 47.06, 36.88
2008-10-13, p1632870.08o, 100, 49134, 0.28, 0.27, 47.16, 37.11
2008-10-12, p1632860.08o, 100, 49127, 0.27, 0.27, 47.2, 37.24
2008-10-11, p1632850.08o, 100, 49124, 0.27, 0.26, 47.24, 37.32
2008-10-10, p1632840.08o, 100, 24563, 0.27, 0.26, 47.25, 37.32
2008-10-09, p1632830.08o, 100, 24564, 0.27, 0.26, 47.19, 37.22
2008-10-08, p1632820.08o, 99, 47563, 0.28, 0.27, 47.05, 36.94
2008-10-07, p1632810.08o, 100, 47393, 0.28, 0.27, 47.02, 36.85
2008-10-06, p1632800.08o, 100, 47739, 0.28, 0.27, 47.07, 36.98
2008-10-05, p1632790.08o, 100, 47751, 0.27, 0.26, 47.1, 37.07
2008-10-04, p1632780.08o, 100, 47746, 0.28, 0.26, 47.03, 36.99
2008-10-03, p1632770.08o, 100, 23873, 0.27, 0.26, 47.04, 37.03
2008-10-02, p1632760.08o, 100, 47493, 0.27, 0.26, 46.99, 36.92
2008-10-01, p1632750.08o, 100, 23872, 0.27, 0.26, 47.05, 36.97
2008-09-30, p1632740.08o, 100, 15909, 0.27, 0.26, 47.06, 37.02
2008-09-29, p1632730.08o, 100, 47711, 0.27, 0.26, 46.97, 36.81
2008-09-28, p1632720.08o, 100, 15907, 0.28, 0.26, 46.93, 36.7
2008-09-27, p1632710.08o, 100, 15910, 0.27, 0.26, 47, 36.86
2008-09-26, p1632700.08o, 100, 47723, 0.27, 0.26, 47.03, 36.92
2008-09-25, p1632690.08o, 100, 15907, 0.27, 0.26, 47.02, 36.91
2008-09-24, p1632680.08o, 100, 47719, 0.27, 0.26, 47.05, 36.95
2008-09-23, p1632670.08o, 100, 47717, 0.27, 0.26, 47.15, 37
2008-09-22, p1632660.08o, 100, 47704, 0.27, 0.26, 47.14, 37.01
2008-09-21, p1632650.08o, 100, 47702, 0.27, 0.26, 47.14, 37.03
2008-09-20, p1632640.08o, 100, 47702, 0.27, 0.26, 47.13, 37.04
2008-09-19, p1632630.08o, 100, 23840, 0.27, 0.26, 47.19, 37.2
2008-09-18, p1632620.08o, 100, 46949, 0.27, 0.26, 47.16, 37.1
2008-09-17, p1632610.08o, 100, 46926, 0.27, 0.26, 47.15, 37.05
2008-09-16, p1632600.08o, 100, 47194, 0.27, 0.26, 47.09, 36.96
2008-09-15, p1632590.08o, 100, 46031, 0.27, 0.26, 47.01, 36.81
2008-09-14, p1632580.08o, 100, 46030, 0.27, 0.26, 47.02, 36.83
2008-09-13, p1632570.08o, 100, 46036, 0.27, 0.26, 47.06, 36.88
2008-09-12, p1632560.08o, 100, 45214, 0.27, 0.26, 46.98, 36.79
2008-09-11, p1632550.08o, 100, 46040, 0.27, 0.26, 46.99, 36.8
2008-09-10, p1632540.08o, 100, 23020, 0.27, 0.26, 47.03, 36.89
2008-09-09, p1632530.08o, 100, 45632, 0.27, 0.26, 47.02, 36.84
2008-09-08, p1632520.08o, 100, 46031, 0.28, 0.26, 46.93, 36.65
2008-09-07, p1632510.08o, 100, 46028, 0.28, 0.26, 46.91, 36.61
2008-09-06, p1632500.08o, 100, 23013, 0.28, 0.26, 46.88, 36.55
2008-09-05, p1632490.08o, 100, 45521, 0.28, 0.26, 46.87, 36.51
2008-09-04, p1632480.08o, 100, 46033, 0.28, 0.26, 46.93, 36.67
2008-09-03, p1632470.08o, 100, 23019, 0.28, 0.26, 46.96, 36.7
2008-09-02, p1632460.08o, 100, 45457, 0.27, 0.26, 47, 36.86
2008-09-01, p1632450.08o, 100, 46038, 0.27, 0.26, 47.04, 36.92
2008-08-31, p1632440.08o, 100, 46050, 0.27, 0.26, 47.11, 37.01
2008-08-30, p1632430.08o, 100, 46049, 0.27, 0.26, 46.95, 36.72
2008-08-29, p1632420.08o, 100, 46048, 0.28, 0.26, 46.88, 36.5
2008-08-28, p1632410.08o, 100, 45040, 0.28, 0.26, 46.9, 36.47
2008-08-27, p1632400.08o, 100, 46046, 0.28, 0.26, 46.98, 36.72
2008-08-26, p1632390.08o, 100, 47701, 0.27, 0.26, 47.06, 36.93
2008-08-25, p1632380.08o, 100, 47704, 0.28, 0.26, 47.08, 36.87
2008-08-24, p1632370.08o, 100, 47697, 0.28, 0.26, 47.03, 36.75
2008-08-23, p1632360.08o, 100, 47689, 0.27, 0.26, 47.01, 36.77
2008-08-22, p1632350.08o, 100, 47691, 0.28, 0.26, 47.04, 36.83
2008-08-21, p1632340.08o, 100, 47700, 0.27, 0.26, 47.07, 36.85
2008-08-20, p1632330.08o, 100, 47702, 0.27, 0.26, 47.07, 36.88
2008-08-19, p1632320.08o, 100, 47701, 0.27, 0.26, 47.07, 36.91
2008-08-18, p1632310.08o, 100, 47694, 0.27, 0.26, 47.1, 37.03
2008-08-17, p1632300.08o, 100, 47704, 0.27, 0.26, 47.05, 36.87
2008-08-16, p1632290.08o, 100, 47696, 0.28, 0.26, 46.96, 36.63
2008-08-15, p1632280.08o, 100, 47699, 0.27, 0.26, 46.98, 36.69
2008-08-14, p1632270.08o, 100, 47695, 0.28, 0.26, 46.99, 36.68
2008-08-13, p1632260.08o, 100, 47698, 0.28, 0.26, 46.99, 36.71
2008-08-12, p1632250.08o, 100, 47692, 0.27, 0.26, 46.99, 36.76
2008-08-11, p1632240.08o, 100, 47691, 0.28, 0.26, 47.03, 36.78
2008-08-10, p1632230.08o, 100, 47669, 0.27, 0.26, 47.08, 36.92
2008-08-09, p1632220.08o, 100, 47678, 0.27, 0.26, 47.05, 36.89
2008-08-08, p1632210.08o, 100, 47103, 0.27, 0.26, 47.1, 36.96
2008-08-07, p1632200.08o, 100, 46907, 0.28, 0.26, 47.01, 36.71
2008-08-06, p1632190.08o, 100, 47677, 0.27, 0.26, 47.05, 36.88
2008-08-05, p1632180.08o, 100, 49032, 0.27, 0.26, 47.1, 36.93
2008-08-04, p1632170.08o, 100, 49017, 0.27, 0.26, 47.16, 37
2008-08-03, p1632160.08o, 100, 49030, 0.27, 0.26, 47.14, 36.99
2008-08-02, p1632150.08o, 100, 49040, 0.27, 0.26, 47.05, 36.85
2008-08-01, p1632140.08o, 100, 49027, 0.27, 0.26, 47.14, 36.99
2008-07-31, p1632130.08o, 100, 49051, 0.27, 0.26, 47.11, 36.94
2008-07-30, p1632120.08o, 99, 48019, 0.27, 0.26, 47.04, 36.8
2008-07-29, p1632110.08o, 100, 16232, 0.27, 0.26, 47.14, 36.99
2008-07-28, p1632100.08o, 99, 47796, 0.27, 0.26, 47.12, 36.94
2008-07-27, p1632090.08o, 100, 49034, 0.27, 0.26, 47.07, 36.86
2008-07-26, p1632080.08o, 100, 49044, 0.27, 0.26, 47.07, 36.88
2008-07-25, p1632070.08o, 100, 49039, 0.27, 0.26, 47.14, 36.95
2008-07-24, p1632060.08o, 99, 48537, 0.27, 0.26, 47.19, 37.05
2008-07-23, p1632050.08o, 100, 47681, 0.27, 0.26, 47.09, 36.93
2008-07-22, p1632040.08o, 100, 49039, 0.27, 0.26, 47.16, 37.02
2008-07-21, p1632030.08o, 100, 48516, 0.27, 0.25, 47.24, 37.19
2008-07-20, p1632020.08o, 100, 49047, 0.27, 0.26, 47.13, 37.01
2008-07-19, p1632010.08o, 100, 49048, 0.28, 0.26, 47.09, 36.89
2008-07-18, p1632000.08o, 100, 9689, 0.27, 0.26, 47.14, 36.95
2008-07-16, p1631980.08o, 100, 49075, 0.27, 0.26, 47.1, 36.94
2008-07-15, p1631970.08o, 100, 49067, 0.27, 0.26, 47.16, 37.05
2008-07-14, p1631960.08o, 100, 8179, 0.27, 0.26, 47.1, 36.92
2008-07-13, p1631950.08o, 100, 16355, 0.27, 0.26, 47.05, 36.87
2008-07-12, p1631940.08o, 100, 49083, 0.27, 0.26, 47.11, 36.97
2008-07-11, p1631930.08o, 98, 16036, 0.27, 0.26, 47.01, 36.74
2008-07-10, p1631920.08o, 100, 49079, 0.27, 0.26, 46.95, 36.57
2008-07-09, p1631910.08o, 100, 24535, 0.27, 0.26, 46.94, 36.57
2008-07-08, p1631900.08o, 100, 49060, 0.27, 0.26, 46.95, 36.53
2008-07-07, p1631890.08o, 100, 49059, 0.28, 0.26, 47.01, 36.71
2008-07-06, p1631880.08o, 100, 49058, 0.27, 0.26, 47.02, 36.78
2008-07-05, p1631870.08o, 100, 49038, 0.27, 0.26, 47.13, 36.96
2008-07-04, p1631860.08o, 100, 49020, 0.27, 0.26, 47.14, 36.99
2008-07-03, p1631850.08o, 100, 49023, 0.27, 0.26, 47.14, 36.97
2008-07-02, p1631840.08o, 100, 49010, 0.27, 0.26, 47.13, 36.95
2008-07-01, p1631830.08o, 100, 49016, 0.27, 0.26, 47.18, 37.06
2008-06-30, p1631820.08o, 100, 49023, 0.27, 0.26, 47.16, 37.04
2008-06-29, p1631810.08o, 100, 49028, 0.27, 0.26, 47.13, 36.98
2008-06-28, p1631800.08o, 100, 49031, 0.27, 0.26, 47.12, 36.91
2008-06-27, p1631790.08o, 100, 24506, 0.27, 0.26, 47.12, 36.88
2008-06-26, p1631780.08o, 99, 24028, 0.27, 0.26, 47.18, 37.05
2008-06-25, p1631770.08o, 100, 48767, 0.26, 0.26, 47.17, 37.03
2008-06-24, p1631760.08o, 100, 49017, 0.26, 0.26, 47.16, 37
2008-06-23, p1631750.08o, 100, 24516, 0.27, 0.26, 47.14, 37
2008-06-22, p1631740.08o, 100, 49023, 0.26, 0.26, 47.14, 36.97
2008-06-21, p1631730.08o, 100, 24512, 0.27, 0.26, 47.1, 36.86
2008-06-20, p1631720.08o, 100, 24519, 0.27, 0.26, 47.05, 36.78
2008-06-19, p1631710.08o, 100, 49039, 0.27, 0.26, 47.08, 36.87
2008-06-18, p1631700.08o, 100, 24516, 0.26, 0.25, 47.16, 37.02
2008-06-17, p1631690.08o, 100, 49030, 0.26, 0.25, 47.16, 37
2008-06-16, p1631680.08o, 100, 49031, 0.26, 0.26, 47.16, 37.01
2008-06-15, p1631670.08o, 100, 24517, 0.26, 0.26, 47.15, 36.97
2008-06-14, p1631660.08o, 100, 49028, 0.26, 0.26, 47.1, 36.87
2008-06-13, p1631650.08o, 100, 49021, 0.26, 0.25, 47.05, 36.77
2008-06-12, p1631640.08o, 100, 48783, 0.26, 0.25, 47.13, 36.93
2008-06-11, p1631630.08o, 100, 49022, 0.26, 0.25, 47.22, 37.12
2008-06-10, p1631620.08o, 100, 48984, 0.26, 0.25, 47.18, 37.07
2008-06-09, p1631610.08o, 100, 47303, 0.26, 0.25, 47.17, 36.98
2008-06-08, p1631600.08o, 100, 47298, 0.26, 0.25, 47.24, 37.12
2008-06-07, p1631590.08o, 100, 48539, 0.26, 0.26, 47.26, 37.13
2008-06-06, p1631580.08o, 100, 47868, 0.26, 0.25, 47.28, 37.19
2008-06-05, p1631570.08o, 100, 48983, 0.26, 0.26, 47.24, 37.11
2008-06-04, p1631560.08o, 100, 48957, 0.26, 0.25, 47.23, 37.14
2008-06-03, p1631550.08o, 100, 48989, 0.26, 0.25, 47.17, 37.04
2008-06-02, p1631540.08o, 100, 48982, 0.26, 0.25, 47.19, 37.09
2008-06-01, p1631530.08o, 100, 24483, 0.26, 0.26, 47.19, 37.12
2008-05-31, p1631520.08o, 100, 48964, 0.26, 0.26, 47.18, 37.06
2008-05-30, p1631510.08o, 100, 48952, 0.26, 0.25, 47.15, 36.98
2008-05-29, p1631500.08o, 100, 24482, 0.26, 0.25, 47.17, 37.05
2008-05-28, p1631490.08o, 100, 24480, 0.26, 0.25, 47.21, 37.13
2008-05-27, p1631480.08o, 100, 48938, 0.26, 0.26, 47.2, 37.1
2008-05-26, p1631470.08o, 100, 48923, 0.26, 0.25, 47.21, 37.17
2008-05-25, p1631460.08o, 100, 48919, 0.26, 0.25, 47.23, 37.21
2008-05-24, p1631450.08o, 100, 48911, 0.26, 0.26, 47.25, 37.24
2008-05-23, p1631440.08o, 100, 9573, 0.26, 0.25, 47.19, 37.15
2008-05-22, p1631430.08o, 100, 24217, 0.26, 0.25, 47.27, 37.31
2008-05-21, p1631420.08o, 100, 24445, 0.26, 0.25, 47.23, 37.23
2008-05-20, p1631410.08o, 100, 48891, 0.26, 0.26, 47.1, 36.97
2008-05-19, p1631400.08o, 100, 48884, 0.26, 0.25, 47.05, 36.85
2008-05-18, p1631390.08o, 100, 48871, 0.26, 0.25, 47.07, 36.86
2008-05-17, p1631380.08o, 100, 48850, 0.26, 0.26, 47.02, 36.76
2008-05-16, p1631370.08o, 100, 48819, 0.26, 0.26, 46.99, 36.62
2008-05-15, p1631360.08o, 100, 48797, 0.26, 0.26, 47.02, 36.7
2008-05-14, p1631350.08o, 100, 24386, 0.26, 0.26, 47.15, 36.99
2008-05-13, p1631340.08o, 100, 48764, 0.26, 0.26, 47.26, 37.19
2008-05-12, p1631330.08o, 100, 24378, 0.26, 0.26, 47.34, 37.38
2008-05-11, p1631320.08o, 100, 48750, 0.26, 0.26, 47.3, 37.27
2008-05-10, p1631310.08o, 100, 48742, 0.26, 0.26, 47.29, 37.26
2008-05-09, p1631300.08o, 100, 48732, 0.26, 0.26, 47.3, 37.33
2008-05-08, p1631290.08o, 100, 24362, 0.26, 0.26, 47.31, 37.36
2008-05-07, p1631280.08o, 100, 24360, 0.26, 0.26, 47.33, 37.36
2008-05-06, p1631270.08o, 100, 24351, 0.26, 0.26, 47.25, 37.16
2008-05-05, p1631260.08o, 100, 48699, 0.26, 0.27, 47.26, 37.19
2008-05-04, p1631250.08o, 100, 48691, 0.26, 0.27, 47.34, 37.35
2008-05-03, p1631240.08o, 100, 16231, 0.27, 0.26, 47.32, 37.29
2008-05-02, p1631230.08o, 100, 48689, 0.27, 0.27, 47.37, 37.42
2008-05-01, p1631220.08o, 100, 16224, 0.27, 0.27, 47.41, 37.48
2008-04-30, p1631210.08o, 100, 24334, 0.27, 0.27, 47.39, 37.57
2008-04-29, p1631200.08o, 100, 23305, 0.27, 0.27, 47.24, 37.28
2008-04-28, p1631190.08o, 100, 23645, 0.28, 0.27, 47.18, 37.1
2008-04-27, p1631180.08o, 100, 47286, 0.27, 0.27, 47.16, 37.06
2008-04-26, p1631170.08o, 97, 47281, 0.27, 0.28, 47.2, 37.1
2008-04-25, p1631160.08o, 100, 48593, 0.28, 0.28, 47.3, 37.34
2008-04-24, p1631150.08o, 100, 48328, 0.28, 0.27, 47.34, 37.44
2008-04-23, p1631140.08o, 100, 48316, 0.27, 0.27, 47.41, 37.59
2008-04-22, p1631130.08o, 100, 48503, 0.27, 0.26, 47.39, 37.58
2008-04-21, p1631120.08o, 100, 48439, 0.27, 0.27, 47.47, 37.72
2008-04-20, p1631110.08o, 100, 48436, 0.27, 0.27, 47.5, 37.79
2008-04-19, p1631100.08o, 100, 48434, 0.27, 0.27, 47.5, 37.7
2008-04-18, p1631090.08o, 100, 8072, 0.27, 0.26, 47.37, 37.43
2008-04-17, p1631080.08o, 100, 48427, 0.27, 0.27, 47.32, 37.35
2008-04-16, p1631070.08o, 99, 47533, 0.27, 0.26, 47.48, 37.74
2008-04-15, p1631060.08o, 100, 47912, 0.27, 0.26, 47.41, 37.66
2008-04-14, p1631050.08o, 100, 48431, 0.28, 0.27, 47.38, 37.51
2008-04-13, p1631040.08o, 100, 24217, 0.27, 0.27, 47.26, 37.21
2008-04-12, p1631030.08o, 100, 48438, 0.28, 0.27, 47.23, 37.15
2008-04-11, p1631020.08o, 100, 48436, 0.28, 0.28, 47.31, 37.28
2008-04-10, p1631010.08o, 100, 48411, 0.28, 0.27, 47.43, 37.51
2008-04-09, p1631000.08o, 100, 48408, 0.28, 0.27, 47.45, 37.6
2008-04-08, p1630990.08o, 100, 48412, 0.28, 0.28, 47.46, 37.62
2008-04-07, p1630980.08o, 100, 48412, 0.27, 0.27, 47.44, 37.61
2008-04-06, p1630970.08o, 100, 24207, 0.27, 0.27, 47.49, 37.65
2008-04-05, p1630960.08o, 100, 24211, 0.28, 0.27, 47.44, 37.59
2008-04-04, p1630950.08o, 100, 48421, 0.27, 0.27, 47.45, 37.61
2008-04-03, p1630940.08o, 100, 24209, 0.28, 0.27, 47.43, 37.51
2008-04-02, p1630930.08o, 99, 23587, 0.28, 0.27, 47.35, 37.36
2008-04-01, p1630920.08o, 100, 12104, 0.28, 0.27, 47.42, 37.54
2008-03-31, p1630910.08o, 100, 24210, 0.28, 0.27, 47.49, 37.69
2008-03-30, p1630900.08o, 100, 24207, 0.28, 0.27, 47.51, 37.72
2008-03-29, p1630890.08o, 100, 48415, 0.28, 0.27, 47.51, 37.73
2008-03-28, p1630880.08o, 99, 23874, 0.28, 0.27, 47.48, 37.73
2008-03-27, p1630870.08o, 100, 46594, 0.28, 0.27, 47.57, 37.88
2008-03-26, p1630860.08o, 100, 23286, 0.28, 0.27, 47.54, 37.82
2008-03-25, p1630850.08o, 100, 23291, 0.27, 0.27, 47.5, 37.69
2008-03-24, p1630840.08o, 100, 23397, 0.28, 0.27, 47.3, 37.27
2008-03-23, p1630830.08o, 100, 46797, 0.28, 0.27, 47.34, 37.36
2008-03-22, p1630820.08o, 100, 23404, 0.28, 0.27, 47.36, 37.36
2008-03-21, p1630810.08o, 100, 23407, 0.28, 0.28, 47.38, 37.41
2008-03-20, p1630800.08o, 100, 46812, 0.28, 0.27, 47.4, 37.5
2008-03-19, p1630790.08o, 100, 23411, 0.29, 0.27, 47.44, 37.49
2008-03-18, p1630780.08o, 98, 22770, 0.28, 0.29, 47.36, 37.3
2008-03-17, p1630770.08o, 100, 23811, 0.29, 0.28, 47.41, 37.39
2008-03-16, p1630760.08o, 100, 48342, 0.27, 0.27, 47.52, 37.65
2008-03-15, p1630750.08o, 100, 24176, 0.28, 0.27, 47.51, 37.66
2008-03-14, p1630740.08o, 100, 16119, 0.28, 0.26, 47.51, 37.62
2008-03-13, p1630730.08o, 100, 48353, 0.28, 0.27, 47.47, 37.55
2008-03-12, p1630720.08o, 100, 16121, 0.28, 0.27, 47.48, 37.54
2008-03-11, p1630710.08o, 100, 24182, 0.28, 0.27, 47.47, 37.48
2008-03-10, p1630700.08o, 100, 24185, 0.28, 0.27, 47.47, 37.49
2008-03-09, p1630690.08o, 100, 24187, 0.29, 0.28, 47.47, 37.49
2008-03-08, p1630680.08o, 100, 16126, 0.28, 0.27, 47.45, 37.48
2008-03-07, p1630670.08o, 100, 24188, 0.28, 0.27, 47.44, 37.49
2008-03-06, p1630660.08o, 100, 24181, 0.28, 0.27, 47.5, 37.62
2008-03-05, p1630650.08o, 100, 47687, 0.28, 0.27, 47.51, 37.59
2008-03-04, p1630640.08o, 100, 24184, 0.28, 0.28, 47.44, 37.48
2008-03-03, p1630630.08o, 100, 16126, 0.28, 0.27, 47.42, 37.43
2008-03-02, p1630620.08o, 100, 48384, 0.28, 0.28, 47.47, 37.54
2008-03-01, p1630610.08o, 100, 48399, 0.28, 0.27, 47.48, 37.53
2008-02-29, p1630600.08o, 100, 48400, 0.28, 0.27, 47.4, 37.36
2008-02-28, p1630590.08o, 100, 24203, 0.28, 0.28, 47.4, 37.33
2008-02-27, p1630580.08o, 100, 48407, 0.28, 0.27, 47.46, 37.45
2008-02-26, p1630570.08o, 100, 24229, 0.28, 0.27, 47.44, 37.46
2008-02-25, p1630560.08o, 100, 48470, 0.27, 0.27, 47.45, 37.49
2008-02-24, p1630550.08o, 100, 48478, 0.27, 0.27, 47.4, 37.48
2008-02-23, p1630540.08o, 100, 48493, 0.28, 0.27, 47.58, 37.79
2008-02-22, p1630530.08o, 100, 24245, 0.27, 0.26, 47.48, 37.58
2008-02-21, p1630520.08o, 100, 24250, 0.28, 0.27, 47.49, 37.58
2008-02-20, p1630510.08o, 100, 48500, 0.27, 0.27, 47.5, 37.57
2008-02-19, p1630500.08o, 100, 24250, 0.27, 0.27, 47.5, 37.61
2008-02-18, p1630490.08o, 100, 48488, 0.27, 0.27, 47.49, 37.57
2008-02-17, p1630480.08o, 100, 48477, 0.28, 0.27, 47.45, 37.49
2008-02-16, p1630470.08o, 100, 24238, 0.28, 0.27, 47.45, 37.51
2008-02-15, p1630460.08o, 100, 47103, 0.28, 0.28, 47.33, 37.33
2008-02-14, p1630450.08o, 100, 48494, 0.28, 0.27, 47.5, 37.6
2008-02-13, p1630440.08o, 100, 48505, 0.28, 0.27, 47.47, 37.51
2008-02-12, p1630430.08o, 100, 48505, 0.29, 0.27, 47.36, 37.34
2008-02-11, p1630420.08o, 100, 48507, 0.28, 0.27, 47.38, 37.34
2008-02-10, p1630410.08o, 100, 48508, 0.28, 0.27, 47.39, 37.37
2008-02-09, p1630400.08o, 100, 48509, 0.28, 0.27, 47.41, 37.39
2008-02-08, p1630390.08o, 100, 12128, 0.28, 0.27, 47.45, 37.49
2008-02-07, p1630380.08o, 98, 47619, 0.27, 0.26, 47.56, 37.68
2008-02-06, p1630370.08o, 100, 48284, 0.28, 0.26, 47.49, 37.59
2008-02-05, p1630360.08o, 100, 24140, 0.28, 0.27, 47.53, 37.64
2008-02-04, p1630350.08o, 100, 48525, 0.27, 0.27, 47.54, 37.61
2008-02-03, p1630340.08o, 100, 24263, 0.28, 0.26, 47.47, 37.56
2008-02-02, p1630330.08o, 100, 24265, 0.28, 0.26, 47.47, 37.61
2008-02-01, p1630320.08o, 100, 48526, 0.28, 0.26, 47.51, 37.66
2008-01-31, p1630310.08o, 100, 48533, 0.28, 0.26, 47.39, 37.51
2008-01-30, p1630300.08o, 99, 23582, 0.28, 0.27, 47.45, 37.59
2008-01-29, p1630290.08o, 99, 23567, 0.28, 0.27, 47.47, 37.67
2008-01-28, p1630280.08o, 100, 24270, 0.27, 0.26, 47.54, 37.74
2008-01-27, p1630270.08o, 100, 24271, 0.28, 0.27, 47.45, 37.53
2008-01-26, p1630260.08o, 100, 24275, 0.28, 0.27, 47.41, 37.54
2008-01-25, p1630250.08o, 100, 24276, 0.27, 0.26, 47.53, 37.72
2008-01-24, p1630240.08o, 100, 24274, 0.27, 0.26, 47.52, 37.74
2008-01-23, p1630230.08o, 100, 48553, 0.28, 0.27, 47.47, 37.64
2008-01-22, p1630220.08o, 100, 48557, 0.27, 0.27, 47.51, 37.7
2008-01-21, p1630210.08o, 100, 24287, 0.27, 0.27, 47.53, 37.71
2008-01-20, p1630200.08o, 100, 48588, 0.27, 0.27, 47.49, 37.64
2008-01-19, p1630190.08o, 100, 48597, 0.28, 0.27, 47.38, 37.42
2008-01-18, p1630180.08o, 100, 48317, 0.28, 0.27, 47.42, 37.44
2008-01-17, p1630170.08o, 99, 48028, 0.28, 0.27, 47.41, 37.41
2008-01-16, p1630160.08o, 100, 23847, 0.28, 0.27, 47.45, 37.49
2008-01-15, p1630150.08o, 100, 24312, 0.28, 0.27, 47.47, 37.54
2008-01-14, p1630140.08o, 100, 24317, 0.27, 0.27, 47.45, 37.51
2008-01-13, p1630130.08o, 100, 48639, 0.27, 0.26, 47.35, 37.4
2008-01-12, p1630120.08o, 100, 48630, 0.27, 0.26, 47.37, 37.46
2008-01-11, p1630110.08o, 100, 48636, 0.27, 0.26, 47.42, 37.51
2008-01-10, p1630100.08o, 100, 48628, 0.28, 0.26, 47.36, 37.49
2008-01-09, p1630090.08o, 100, 16144, 0.27, 0.26, 47.46, 37.64
2008-01-08, p1630080.08o, 100, 48164, 0.28, 0.26, 47.36, 37.5
2008-01-07, p1630070.08o, 100, 24325, 0.29, 0.27, 47.39, 37.55
2008-01-06, p1630060.08o, 100, 48653, 0.28, 0.26, 47.42, 37.61
2008-01-05, p1630050.08o, 100, 48656, 0.28, 0.26, 47.46, 37.64
2008-01-04, p1630040.08o, 100, 48654, 0.28, 0.27, 47.31, 37.39
2008-01-03, p1630030.08o, 100, 48660, 0.27, 0.26, 47.35, 37.47
2008-01-02, p1630020.08o, 99, 15720, 0.28, 0.27, 47.34, 37.29
2008-01-01, p1630010.08o, 100, 47006, 0.28, 0.27, 47.41, 37.42
2007-12-31, p1633650.07o, 100, 15669, 0.28, 0.27, 47.44, 37.54
2007-12-30, p1633640.07o, 100, 47007, 0.28, 0.27, 47.42, 37.47
2007-12-29, p1633630.07o, 100, 47012, 0.28, 0.26, 47.41, 37.47
2007-12-28, p1633620.07o, 100, 47006, 0.28, 0.26, 47.42, 37.57
2007-12-27, p1633610.07o, 100, 23502, 0.27, 0.27, 47.52, 37.73
2007-12-26, p1633600.07o, 100, 46987, 0.27, 0.26, 47.46, 37.59
2007-12-25, p1633590.07o, 100, 23496, 0.28, 0.27, 47.56, 37.71
2007-12-24, p1633580.07o, 100, 23492, 0.27, 0.26, 47.43, 37.47
2007-12-23, p1633570.07o, 100, 15661, 0.27, 0.26, 47.46, 37.52
2007-12-22, p1633560.07o, 100, 23492, 0.27, 0.27, 47.57, 37.75
2007-12-21, p1633550.07o, 100, 46983, 0.27, 0.26, 47.54, 37.69
2007-12-20, p1633540.07o, 100, 46991, 0.28, 0.26, 47.43, 37.49
2007-12-19, p1633530.07o, 100, 23497, 0.27, 0.26, 47.46, 37.54
2007-12-18, p1633520.07o, 100, 47008, 0.27, 0.26, 47.38, 37.42
2007-12-17, p1633510.07o, 100, 47004, 0.28, 0.26, 47.44, 37.54
2007-12-16, p1633500.07o, 100, 46987, 0.27, 0.26, 47.53, 37.68
2007-12-15, p1633490.07o, 100, 46979, 0.27, 0.26, 47.48, 37.55
2007-12-14, p1633480.07o, 100, 46975, 0.27, 0.27, 47.5, 37.56
2007-12-13, p1633470.07o, 100, 23488, 0.28, 0.27, 47.48, 37.51
2007-12-12, p1633460.07o, 100, 47422, 0.27, 0.27, 47.53, 37.61
2007-12-11, p1633450.07o, 100, 48516, 0.28, 0.27, 47.52, 37.61
2007-12-10, p1633440.07o, 100, 48526, 0.28, 0.27, 47.47, 37.51
2007-12-09, p1633430.07o, 100, 48530, 0.27, 0.26, 47.54, 37.67
2007-12-08, p1633420.07o, 100, 48524, 0.27, 0.27, 47.52, 37.64
2007-12-07, p1633410.07o, 100, 48528, 0.27, 0.26, 47.48, 37.59
2007-12-06, p1633400.07o, 100, 48531, 0.27, 0.26, 47.46, 37.49
2007-12-05, p1633390.07o, 100, 48530, 0.27, 0.26, 47.39, 37.32
2007-12-04, p1633380.07o, 100, 48549, 0.28, 0.26, 47.35, 37.26
2007-12-03, p1633370.07o, 100, 48550, 0.27, 0.26, 47.38, 37.4
2007-12-02, p1633360.07o, 100, 48533, 0.27, 0.27, 47.54, 37.66
2007-12-01, p1633350.07o, 100, 48517, 0.27, 0.27, 47.54, 37.69
2007-11-30, p1633340.07o, 100, 48505, 0.27, 0.27, 47.53, 37.67
2007-11-29, p1633330.07o, 100, 48500, 0.27, 0.27, 47.51, 37.59
2007-11-28, p1633320.07o, 100, 48500, 0.28, 0.27, 47.51, 37.58
2007-11-27, p1633310.07o, 100, 48024, 0.27, 0.26, 47.44, 37.47
2007-11-26, p1633300.07o, 100, 24262, 0.27, 0.27, 47.51, 37.56
2007-11-25, p1633290.07o, 100, 48497, 0.27, 0.27, 47.5, 37.55
2007-11-24, p1633280.07o, 100, 48526, 0.28, 0.27, 47.51, 37.59
2007-11-23, p1633270.07o, 100, 48515, 0.27, 0.27, 47.44, 37.44
2007-11-22, p1633260.07o, 100, 24259, 0.28, 0.27, 47.48, 37.5
2007-11-21, p1633250.07o, 100, 48518, 0.27, 0.26, 47.48, 37.54
2007-11-20, p1633240.07o, 100, 48523, 0.27, 0.26, 47.51, 37.59
2007-11-19, p1633230.07o, 100, 48518, 0.27, 0.27, 47.41, 37.39
2007-11-18, p1633220.07o, 100, 48516, 0.28, 0.27, 47.41, 37.35
2007-11-17, p1633210.07o, 100, 48526, 0.27, 0.27, 47.42, 37.38
2007-11-16, p1633200.07o, 100, 48518, 0.27, 0.27, 47.45, 37.45
2007-11-15, p1633190.07o, 100, 47329, 0.28, 0.27, 47.44, 37.42
2007-11-14, p1633180.07o, 100, 48520, 0.27, 0.27, 47.41, 37.33
2007-11-13, p1633170.07o, 100, 48524, 0.27, 0.26, 47.41, 37.37
2007-11-12, p1633160.07o, 100, 48521, 0.27, 0.27, 47.5, 37.56
2007-11-11, p1633150.07o, 100, 48526, 0.28, 0.26, 47.45, 37.45
2007-11-10, p1633140.07o, 100, 48522, 0.27, 0.27, 47.43, 37.51
2007-11-09, p1633130.07o, 99, 47725, 0.27, 0.26, 47.54, 37.67
2007-11-08, p1633120.07o, 100, 47491, 0.27, 0.26, 47.44, 37.45
2007-11-07, p1633110.07o, 100, 24262, 0.27, 0.26, 47.37, 37.27
2007-11-06, p1633100.07o, 100, 48522, 0.27, 0.27, 47.42, 37.37
2007-11-05, p1633090.07o, 100, 24261, 0.27, 0.27, 47.39, 37.3
2007-11-04, p1633080.07o, 100, 24270, 0.27, 0.26, 47.38, 37.28
2007-11-03, p1633070.07o, 100, 48528, 0.28, 0.26, 47.39, 37.28
2007-11-02, p1633060.07o, 100, 48530, 0.28, 0.26, 47.41, 37.33
2007-11-01, p1633050.07o, 100, 48524, 0.27, 0.27, 47.42, 37.37
2007-10-31, p1633040.07o, 100, 46665, 0.27, 0.26, 47.51, 37.46
2007-10-30, p1633030.07o, 100, 46672, 0.27, 0.26, 47.55, 37.56
2007-10-29, p1633020.07o, 100, 46656, 0.27, 0.27, 47.45, 37.38
2007-10-28, p1633010.07o, 100, 46660, 0.27, 0.26, 47.46, 37.42
2007-10-27, p1633000.07o, 100, 46653, 0.27, 0.27, 47.48, 37.45
2007-10-26, p1632990.07o, 100, 45111, 0.27, 0.27, 47.48, 37.46
2007-10-25, p1632980.07o, 100, 46659, 0.27, 0.26, 47.49, 37.49
2007-10-24, p1632970.07o, 100, 46654, 0.27, 0.26, 47.47, 37.35
2007-10-23, p1632960.07o, 100, 47956, 0.28, 0.27, 47.35, 37.14
2007-10-22, p1632950.07o, 100, 48512, 0.28, 0.27, 47.36, 37.13
2007-10-21, p1632940.07o, 100, 48513, 0.28, 0.27, 47.42, 37.31
2007-10-20, p1632930.07o, 100, 48512, 0.27, 0.26, 47.48, 37.39
2007-10-19, p1632920.07o, 100, 48500, 0.29, 0.27, 47.34, 37.18
2007-10-18, p1632910.07o, 100, 48498, 0.28, 0.26, 47.46, 37.39
2007-10-17, p1632900.07o, 100, 48498, 0.28, 0.27, 47.45, 37.36
2007-10-16, p1632890.07o, 100, 48487, 0.28, 0.26, 47.47, 37.42
2007-10-15, p1632880.07o, 100, 48465, 0.27, 0.27, 47.43, 37.37
2007-10-14, p1632870.07o, 100, 48452, 0.27, 0.27, 47.4, 37.28
2007-10-13, p1632860.07o, 100, 48451, 0.27, 0.26, 47.41, 37.27
2007-10-12, p1632850.07o, 100, 48453, 0.27, 0.26, 47.42, 37.35
2007-10-11, p1632840.07o, 100, 48457, 0.27, 0.26, 47.45, 37.41
2007-10-10, p1632830.07o, 100, 48226, 0.28, 0.27, 47.35, 37.25
2007-10-09, p1632820.07o, 100, 23767, 0.27, 0.26, 47.41, 37.38
2007-10-08, p1632810.07o, 100, 46608, 0.27, 0.26, 47.46, 37.34
2007-10-07, p1632800.07o, 100, 48468, 0.27, 0.26, 47.41, 37.31
2007-10-06, p1632790.07o, 100, 48472, 0.27, 0.26, 47.41, 37.37
2007-10-05, p1632780.07o, 100, 48476, 0.27, 0.26, 47.44, 37.47
2007-10-04, p1632770.07o, 100, 24236, 0.27, 0.26, 47.4, 37.39
2007-10-03, p1632760.07o, 100, 48478, 0.27, 0.26, 47.36, 37.28
2007-10-02, p1632750.07o, 100, 48037, 0.27, 0.26, 47.35, 37.29
2007-10-01, p1632740.07o, 100, 48475, 0.27, 0.26, 47.34, 37.3
2007-09-30, p1632730.07o, 100, 16155, 0.26, 0.26, 47.42, 37.43
2007-09-29, p1632720.07o, 100, 48457, 0.27, 0.26, 47.39, 37.38
2007-09-28, p1632710.07o, 100, 48460, 0.26, 0.26, 47.35, 37.33
2007-09-27, p1632700.07o, 100, 48463, 0.27, 0.26, 47.27, 37.1
2007-09-26, p1632690.07o, 100, 48462, 0.27, 0.26, 47.26, 37.1
2007-09-25, p1632680.07o, 100, 47514, 0.27, 0.26, 47.24, 37.08
2007-09-24, p1632670.07o, 100, 24240, 0.27, 0.26, 47.32, 37.24
2007-09-23, p1632660.07o, 100, 48485, 0.27, 0.26, 47.34, 37.25
2007-09-22, p1632650.07o, 100, 24240, 0.27, 0.26, 47.32, 37.27
2007-09-21, p1632640.07o, 100, 24241, 0.27, 0.26, 47.28, 37.21
2007-09-20, p1632630.07o, 100, 48484, 0.27, 0.26, 47.35, 37.26
2007-09-19, p1632620.07o, 100, 48470, 0.27, 0.26, 47.38, 37.37
2007-09-18, p1632610.07o, 100, 46644, 0.27, 0.26, 47.39, 37.4
2007-09-17, p1632600.07o, 100, 45125, 0.27, 0.26, 47.38, 37.3
2007-09-16, p1632590.07o, 100, 45119, 0.27, 0.26, 47.36, 37.27
2007-09-15, p1632580.07o, 100, 45117, 0.27, 0.26, 47.37, 37.31
2007-09-14, p1632570.07o, 100, 45133, 0.27, 0.26, 47.36, 37.27
2007-09-13, p1632560.07o, 100, 45135, 0.27, 0.26, 47.43, 37.38
2007-09-12, p1632550.07o, 100, 45143, 0.27, 0.26, 47.39, 37.36
2007-09-11, p1632540.07o, 100, 45137, 0.27, 0.26, 47.36, 37.27
2007-09-10, p1632530.07o, 100, 45145, 0.27, 0.26, 47.36, 37.26
2007-09-09, p1632520.07o, 100, 22570, 0.27, 0.26, 47.31, 37.16
2007-09-08, p1632510.07o, 100, 45143, 0.27, 0.26, 47.33, 37.23
2007-09-07, p1632500.07o, 100, 45142, 0.27, 0.26, 47.33, 37.21
2007-09-06, p1632490.07o, 100, 45144, 0.27, 0.26, 47.26, 37.05
2007-09-05, p1632480.07o, 100, 15047, 0.27, 0.26, 47.32, 37.18
2007-09-04, p1632470.07o, 100, 45129, 0.26, 0.26, 47.32, 37.19
2007-09-03, p1632460.07o, 100, 45136, 0.27, 0.26, 47.31, 37.16
2007-09-02, p1632450.07o, 100, 22573, 0.27, 0.26, 47.28, 37.11
2007-09-01, p1632440.07o, 100, 22576, 0.27, 0.26, 47.29, 37.12
2007-08-31, p1632430.07o, 100, 45149, 0.27, 0.26, 47.27, 37.04
2007-08-30, p1632420.07o, 100, 22573, 0.27, 0.26, 47.22, 36.94
2007-08-29, p1632410.07o, 100, 45149, 0.27, 0.26, 47.23, 36.95
2007-08-28, p1632400.07o, 100, 45148, 0.27, 0.26, 47.29, 37.09
2007-08-27, p1632390.07o, 100, 22573, 0.27, 0.26, 47.31, 37.16
2007-08-26, p1632380.07o, 100, 45153, 0.27, 0.26, 47.3, 37.15
2007-08-25, p1632370.07o, 100, 22550, 0.27, 0.26, 47.32, 37.22
2007-08-24, p1632360.07o, 100, 44752, 0.27, 0.26, 47.24, 36.94
2007-08-23, p1632350.07o, 100, 46981, 0.27, 0.26, 47.18, 36.89
2007-08-22, p1632340.07o, 100, 46177, 0.27, 0.26, 47.3, 37.08
2007-08-21, p1632330.07o, 100, 23491, 0.27, 0.26, 47.24, 36.95
2007-08-20, p1632320.07o, 100, 46728, 0.27, 0.26, 47.2, 36.92
2007-08-19, p1632310.07o, 100, 15656, 0.27, 0.26, 47.3, 37.13
2007-08-18, p1632300.07o, 100, 15494, 0.27, 0.26, 47.31, 37.11
2007-08-17, p1632290.07o, 100, 48076, 0.27, 0.26, 47.34, 37.19
2007-08-16, p1632280.07o, 100, 47183, 0.27, 0.26, 47.21, 37.01
2007-08-15, p1632270.07o, 100, 48495, 0.27, 0.26, 47.27, 37.11
2007-08-14, p1632260.07o, 100, 23986, 0.27, 0.26, 47.27, 37.07
2007-08-13, p1632250.07o, 100, 48502, 0.27, 0.26, 47.29, 37.13
2007-08-12, p1632240.07o, 100, 48509, 0.27, 0.26, 47.29, 37.16
2007-08-11, p1632230.07o, 100, 24261, 0.27, 0.26, 47.3, 37.15
2007-08-10, p1632220.07o, 100, 48523, 0.27, 0.26, 47.29, 37.12
2007-08-09, p1632210.07o, 100, 48516, 0.27, 0.26, 47.25, 37.04
2007-08-08, p1632200.07o, 100, 48522, 0.27, 0.26, 47.29, 37.11
2007-08-07, p1632190.07o, 100, 48525, 0.26, 0.26, 47.33, 37.17
2007-08-06, p1632180.07o, 100, 48522, 0.27, 0.26, 47.32, 37.21
2007-08-05, p1632170.07o, 100, 48525, 0.27, 0.26, 47.3, 37.16
2007-08-04, p1632160.07o, 100, 24270, 0.27, 0.26, 47.25, 37.07
2007-08-03, p1632150.07o, 100, 24270, 0.27, 0.26, 47.22, 36.99
2007-08-02, p1632140.07o, 100, 24268, 0.27, 0.26, 47.23, 37.01
2007-08-01, p1632130.07o, 100, 24273, 0.27, 0.26, 47.2, 36.91
2007-07-31, p1632120.07o, 100, 24279, 0.27, 0.26, 47.21, 36.98
2007-07-30, p1632110.07o, 100, 48562, 0.27, 0.26, 47.22, 37.04
2007-07-29, p1632100.07o, 100, 48563, 0.27, 0.26, 47.16, 37.04
2007-07-28, p1632090.07o, 100, 48556, 0.27, 0.26, 47.11, 36.94
2007-07-27, p1632080.07o, 100, 48566, 0.27, 0.26, 47.13, 37
2007-07-26, p1632070.07o, 100, 48567, 0.27, 0.26, 47.17, 37.05
2007-07-25, p1632060.07o, 100, 48581, 0.27, 0.26, 47.16, 37.05
2007-07-24, p1632050.07o, 100, 48570, 0.27, 0.26, 47.1, 36.93
2007-07-23, p1632040.07o, 100, 24284, 0.27, 0.26, 47.11, 36.9
2007-07-22, p1632030.07o, 100, 48565, 0.27, 0.27, 47.17, 37.03
2007-07-21, p1632020.07o, 100, 48569, 0.27, 0.26, 47.16, 37.04
2007-07-20, p1632010.07o, 100, 48570, 0.27, 0.27, 47.2, 37.09
2007-07-19, p1632000.07o, 100, 48570, 0.27, 0.26, 47.23, 37.15
2007-07-18, p1631990.07o, 100, 24287, 0.27, 0.26, 47.18, 37.1
2007-07-17, p1631980.07o, 100, 24279, 0.27, 0.26, 47.2, 37.16
2007-07-16, p1631970.07o, 100, 48557, 0.27, 0.26, 47.18, 37.07
2007-07-15, p1631960.07o, 100, 48557, 0.26, 0.26, 47.14, 37.03
2007-07-14, p1631950.07o, 100, 48560, 0.27, 0.26, 47.15, 37.02
2007-07-13, p1631940.07o, 100, 48557, 0.27, 0.26, 47.16, 37.08
2007-07-12, p1631930.07o, 100, 48558, 0.27, 0.26, 47.23, 37.17
2007-07-11, p1631920.07o, 100, 48558, 0.26, 0.26, 47.34, 37.16
2007-07-10, p1631910.07o, 100, 48576, 0.27, 0.26, 47.31, 37.11
2007-07-09, p1631900.07o, 100, 48569, 0.27, 0.26, 47.13, 37.01
2007-07-08, p1631890.07o, 100, 48562, 0.26, 0.26, 47.14, 36.99
2007-07-07, p1631880.07o, 100, 48566, 0.26, 0.26, 47.14, 37.05
2007-07-06, p1631870.07o, 100, 48566, 0.27, 0.26, 47.07, 36.85
2007-07-05, p1631860.07o, 100, 48571, 0.26, 0.26, 47.11, 36.89
2007-07-04, p1631850.07o, 100, 48563, 0.27, 0.26, 47.1, 36.91
2007-07-03, p1631840.07o, 100, 48567, 0.27, 0.26, 47.13, 36.98
2007-07-02, p1631830.07o, 100, 48574, 0.26, 0.26, 47.24, 37.18
2007-07-01, p1631820.07o, 100, 48573, 0.26, 0.26, 47.2, 37.13
2007-06-30, p1631810.07o, 100, 48574, 0.26, 0.26, 47.21, 37.16
2007-06-29, p1631800.07o, 100, 48574, 0.26, 0.26, 47.23, 37.13
2007-06-28, p1631790.07o, 100, 48574, 0.26, 0.26, 47.2, 37.12
2007-06-27, p1631780.07o, 100, 48575, 0.26, 0.26, 47.22, 37.14
2007-06-26, p1631770.07o, 100, 48581, 0.26, 0.25, 47.2, 37.09
2007-06-25, p1631760.07o, 100, 48580, 0.26, 0.26, 47.27, 37.21
2007-06-24, p1631750.07o, 100, 48329, 0.26, 0.25, 47.3, 37.3
2007-06-23, p1631740.07o, 100, 48343, 0.26, 0.26, 47.27, 37.24
2007-06-22, p1631730.07o, 100, 48582, 0.26, 0.26, 47.22, 37.13
2007-06-21, p1631720.07o, 100, 48588, 0.26, 0.26, 47.2, 37.12
2007-06-20, p1631710.07o, 100, 48585, 0.26, 0.26, 47.24, 37.21
2007-06-19, p1631700.07o, 100, 48578, 0.26, 0.25, 47.21, 37.11
2007-06-18, p1631690.07o, 100, 48584, 0.26, 0.25, 47.17, 37.01
2007-06-17, p1631680.07o, 100, 48580, 0.26, 0.25, 47.22, 37.15
2007-06-16, p1631670.07o, 100, 48588, 0.26, 0.25, 47.19, 37.07
2007-06-15, p1631660.07o, 100, 48577, 0.26, 0.25, 47.19, 37.02
2007-06-14, p1631650.07o, 100, 48568, 0.26, 0.25, 47.19, 37.06
2007-06-13, p1631640.07o, 100, 48589, 0.26, 0.25, 47.19, 37.03
2007-06-12, p1631630.07o, 99, 47598, 0.26, 0.25, 47.24, 37.11
2007-06-11, p1631620.07o, 100, 47895, 0.26, 0.25, 47.29, 37.25
2007-06-10, p1631610.07o, 100, 48575, 0.26, 0.25, 47.25, 37.11
2007-06-09, p1631600.07o, 100, 48573, 0.26, 0.25, 47.28, 37.21
2007-06-08, p1631590.07o, 100, 48573, 0.26, 0.25, 47.28, 37.2
2007-06-07, p1631580.07o, 100, 48573, 0.26, 0.25, 47.31, 37.28
2007-06-06, p1631570.07o, 100, 48569, 0.26, 0.25, 47.36, 37.37
2007-06-05, p1631560.07o, 100, 47775, 0.26, 0.25, 47.29, 37.22
2007-06-04, p1631550.07o, 100, 48589, 0.26, 0.25, 47.25, 37.18
2007-06-03, p1631540.07o, 100, 48589, 0.26, 0.25, 47.21, 37.12
2007-06-02, p1631530.07o, 100, 48587, 0.26, 0.26, 47.22, 37.17
2007-06-01, p1631520.07o, 100, 48578, 0.26, 0.25, 47.23, 37.18
2007-05-31, p1631510.07o, 100, 48572, 0.26, 0.25, 47.26, 37.26
2007-05-30, p1631500.07o, 100, 48553, 0.26, 0.26, 47.26, 37.27
2007-05-29, p1631490.07o, 100, 48555, 0.25, 0.26, 47.17, 37.13
2007-05-28, p1631480.07o, 100, 48554, 0.25, 0.26, 47.22, 37.2
2007-05-27, p1631470.07o, 100, 48551, 0.26, 0.25, 47.22, 37.22
2007-05-26, p1631460.07o, 100, 48555, 0.26, 0.25, 47.2, 37.16
2007-05-25, p1631450.07o, 100, 48570, 0.26, 0.26, 47.19, 37.09
2007-05-24, p1631440.07o, 100, 48212, 0.26, 0.26, 47.31, 37.15
2007-05-23, p1631430.07o, 100, 48568, 0.26, 0.26, 47.29, 37.18
2007-05-22, p1631420.07o, 100, 48569, 0.26, 0.26, 47.3, 37.31
2007-05-21, p1631410.07o, 100, 48570, 0.26, 0.26, 47.3, 37.31
2007-05-20, p1631400.07o, 100, 48571, 0.26, 0.26, 47.37, 37.4
2007-05-19, p1631390.07o, 100, 48582, 0.26, 0.26, 47.26, 37.25
2007-05-18, p1631380.07o, 100, 48449, 0.26, 0.26, 47.29, 37.32
2007-05-17, p1631370.07o, 100, 48099, 0.26, 0.26, 47.29, 37.3
2007-05-16, p1631360.07o, 100, 48584, 0.26, 0.26, 47.29, 37.3
2007-05-15, p1631350.07o, 100, 48577, 0.26, 0.26, 47.22, 37.17
2007-05-14, p1631340.07o, 100, 47852, 0.26, 0.26, 47.29, 37.28
2007-05-13, p1631330.07o, 100, 48576, 0.26, 0.26, 47.37, 37.42
2007-05-12, p1631320.07o, 100, 48565, 0.26, 0.26, 47.38, 37.44
2007-05-11, p1631310.07o, 100, 48030, 0.26, 0.27, 47.3, 37.31
2007-05-10, p1631300.07o, 100, 47843, 0.27, 0.27, 47.27, 37.23
2007-05-09, p1631290.07o, 100, 48577, 0.27, 0.26, 47.24, 37.15
2007-05-08, p1631280.07o, 100, 48579, 0.27, 0.26, 47.17, 36.98
2007-05-07, p1631270.07o, 100, 48577, 0.27, 0.27, 47.15, 36.93
2007-05-06, p1631260.07o, 100, 48576, 0.27, 0.27, 47.29, 37.23
2007-05-05, p1631250.07o, 100, 24287, 0.27, 0.27, 47.39, 37.44
2007-05-04, p1631240.07o, 100, 48555, 0.27, 0.27, 47.44, 37.58
2007-05-03, p1631230.07o, 100, 48553, 0.27, 0.27, 47.43, 37.56
2007-05-02, p1631220.07o, 100, 47483, 0.28, 0.28, 47.34, 37.35
2007-05-01, p1631210.07o, 100, 48549, 0.27, 0.26, 47.42, 37.53
2007-04-30, p1631200.07o, 100, 48548, 0.27, 0.27, 47.32, 37.31
2007-04-29, p1631190.07o, 100, 48555, 0.27, 0.27, 47.24, 37.19
2007-04-28, p1631180.07o, 100, 48547, 0.28, 0.27, 47.24, 37.16
2007-04-27, p1631170.07o, 100, 48549, 0.28, 0.27, 47.31, 37.25
2007-04-26, p1631160.07o, 100, 48393, 0.27, 0.27, 47.36, 37.39
2007-04-25, p1631150.07o, 100, 46933, 0.28, 0.28, 47.3, 37.26
2007-04-24, p1631140.07o, 100, 46919, 0.28, 0.27, 47.29, 37.23
2007-04-23, p1631130.07o, 100, 46932, 0.29, 0.28, 47.32, 37.32
2007-04-22, p1631120.07o, 100, 24167, 0.29, 0.28, 47.42, 37.5
2007-04-21, p1631110.07o, 100, 48535, 0.28, 0.28, 47.4, 37.51
2007-04-20, p1631100.07o, 100, 24265, 0.28, 0.28, 47.45, 37.55
2007-04-19, p1631090.07o, 100, 48529, 0.28, 0.27, 47.44, 37.59
2007-04-18, p1631080.07o, 100, 48532, 0.29, 0.28, 47.48, 37.63
2007-04-17, p1631070.07o, 100, 48512, 0.28, 0.27, 47.42, 37.51
2007-04-16, p1631060.07o, 100, 48506, 0.29, 0.28, 47.38, 37.39
2007-04-15, p1631050.07o, 100, 48361, 0.28, 0.28, 47.45, 37.58
2007-04-14, p1631040.07o, 100, 47235, 0.29, 0.28, 47.4, 37.46
2007-04-13, p1631030.07o, 100, 48503, 0.29, 0.27, 47.38, 37.46
2007-04-12, p1631020.07o, 100, 48496, 0.29, 0.28, 47.42, 37.57
2007-04-11, p1631010.07o, 100, 24250, 0.28, 0.27, 47.53, 37.59
2007-04-10, p1631000.07o, 100, 47687, 0.28, 0.27, 47.38, 37.42
2007-04-09, p1630990.07o, 100, 48490, 0.28, 0.27, 47.36, 37.44
2007-04-08, p1630980.07o, 100, 48498, 0.28, 0.27, 47.33, 37.37
2007-04-07, p1630970.07o, 100, 48509, 0.28, 0.27, 47.31, 37.35
2007-04-06, p1630960.07o, 100, 48495, 0.28, 0.27, 47.12, 37.15
2007-04-05, p1630950.07o, 100, 48495, 0.29, 0.28, 47.32, 37.31
2007-04-04, p1630940.07o, 100, 24247, 0.29, 0.28, 47.43, 37.43
2007-04-03, p1630930.07o, 100, 48485, 0.28, 0.28, 47.4, 37.48
2007-04-02, p1630920.07o, 100, 24232, 0.28, 0.27, 47.37, 37.53
2007-04-01, p1630910.07o, 100, 48460, 0.28, 0.27, 47.39, 37.47
2007-03-31, p1630900.07o, 100, 24227, 0.28, 0.28, 47.36, 37.42
2007-03-30, p1630890.07o, 100, 48463, 0.28, 0.28, 47.45, 37.33
2007-03-29, p1630880.07o, 100, 48468, 0.29, 0.28, 47.42, 37.46
2007-03-28, p1630870.07o, 100, 48464, 0.29, 0.28, 47.48, 37.68
2007-03-27, p1630860.07o, 100, 23744, 0.3, 0.29, 47.45, 37.66
2007-03-26, p1630850.07o, 100, 16153, 0.28, 0.27, 47.4, 37.52
2007-03-25, p1630840.07o, 100, 48451, 0.29, 0.27, 47.4, 37.48
2007-03-24, p1630830.07o, 100, 16152, 0.28, 0.28, 47.32, 37.31
2007-03-23, p1630820.07o, 100, 24219, 0.29, 0.27, 47.38, 37.43
2007-03-22, p1630810.07o, 100, 48437, 0.28, 0.27, 47.38, 37.43
2007-03-21, p1630800.07o, 100, 16146, 0.29, 0.28, 47.44, 37.61
2007-03-20, p1630790.07o, 100, 48065, 0.28, 0.28, 47.41, 37.51
2007-03-19, p1630780.07o, 100, 16139, 0.28, 0.27, 47.39, 37.49
2007-03-18, p1630770.07o, 100, 16140, 0.29, 0.28, 47.33, 37.36
2007-03-17, p1630760.07o, 100, 48426, 0.29, 0.28, 47.27, 37.26
2007-03-16, p1630750.07o, 100, 24217, 0.29, 0.28, 47.26, 37.23
2007-03-15, p1630740.07o, 100, 47606, 0.28, 0.28, 47.4, 37.32
2007-03-14, p1630730.07o, 100, 24216, 0.29, 0.28, 47.48, 37.41
2007-03-13, p1630720.07o, 100, 24216, 0.29, 0.28, 47.37, 37.19
2007-03-12, p1630710.07o, 100, 3881, 0.29, 0.28, 47.32, 37.29
2007-03-11, p1630700.07o, 100, 23280, 0.29, 0.27, 47.3, 37.36
2007-03-10, p1630690.07o, 96, 44798, 0.29, 0.27, 47.33, 37.45
2007-03-09, p1630680.07o, 100, 23275, 0.28, 0.27, 47.48, 37.78
2007-03-08, p1630670.07o, 100, 23277, 0.28, 0.27, 47.47, 37.74
2007-03-07, p1630660.07o, 100, 23280, 0.28, 0.27, 47.42, 37.65
2007-03-06, p1630650.07o, 100, 23280, 0.29, 0.27, 47.41, 37.52
2007-03-05, p1630640.07o, 100, 46553, 0.28, 0.27, 47.42, 37.55
2007-03-04, p1630630.07o, 100, 46540, 0.28, 0.27, 47.39, 37.51
2007-03-03, p1630620.07o, 100, 46530, 0.28, 0.27, 47.37, 37.49
2007-03-02, p1630610.07o, 100, 46530, 0.28, 0.27, 47.49, 37.7
2007-03-01, p1630600.07o, 100, 46590, 0.28, 0.27, 47.49, 37.72
2007-02-28, p1630590.07o, 100, 48375, 0.28, 0.26, 47.31, 37.56
2007-02-27, p1630580.07o, 100, 48371, 0.3, 0.27, 47.28, 37.54
2007-02-26, p1630570.07o, 100, 48360, 0.28, 0.28, 47.41, 37.63
2007-02-25, p1630560.07o, 100, 48361, 0.29, 0.28, 47.36, 37.51
2007-02-24, p1630550.07o, 100, 48350, 0.29, 0.28, 47.35, 37.53
2007-02-23, p1630540.07o, 100, 48347, 0.28, 0.28, 47.39, 37.64
2007-02-22, p1630530.07o, 100, 24169, 0.31, 0.27, 47, 37.18
2007-02-21, p1630520.07o, 100, 24164, 0.3, 0.29, 47.27, 37.4
2007-02-20, p1630510.07o, 100, 48324, 0.28, 0.28, 47.39, 37.53
2007-02-19, p1630500.07o, 100, 48323, 0.28, 0.27, 47.37, 37.52
2007-02-18, p1630490.07o, 100, 24157, 0.28, 0.28, 47.33, 37.46
2007-02-17, p1630480.07o, 100, 48295, 0.29, 0.28, 47.23, 37.21
2007-02-16, p1630470.07o, 100, 48285, 0.29, 0.28, 47.27, 37.26
2007-02-15, p1630460.07o, 100, 48278, 0.28, 0.27, 47.38, 37.44
2007-02-14, p1630450.07o, 100, 16092, 0.29, 0.28, 47.43, 37.53
2007-02-13, p1630440.07o, 100, 48267, 0.29, 0.27, 47.4, 37.52
2007-02-12, p1630430.07o, 100, 48260, 0.29, 0.28, 47.4, 37.51
2007-02-11, p1630420.07o, 100, 48253, 0.28, 0.27, 47.33, 37.37
2007-02-10, p1630410.07o, 100, 48246, 0.29, 0.27, 47.27, 37.27
2007-02-09, p1630400.07o, 100, 48244, 0.28, 0.27, 47.35, 37.35
2007-02-08, p1630390.07o, 100, 47838, 0.28, 0.27, 47.38, 37.54
2007-02-07, p1630380.07o, 100, 48233, 0.28, 0.28, 47.3, 37.35
2007-02-06, p1630370.07o, 100, 48223, 0.28, 0.28, 47.37, 37.44
2007-02-05, p1630360.07o, 100, 24110, 0.28, 0.27, 47.31, 37.36
2007-02-04, p1630350.07o, 100, 48225, 0.28, 0.27, 47.34, 37.39
2007-02-03, p1630340.07o, 100, 48237, 0.28, 0.27, 47.42, 37.53
2007-02-02, p1630330.07o, 99, 46852, 0.28, 0.27, 47.43, 37.54
2007-02-01, p1630320.07o, 100, 47382, 0.28, 0.27, 47.47, 37.6
2007-01-31, p1630310.07o, 100, 48221, 0.28, 0.27, 47.46, 37.61
2007-01-30, p1630300.07o, 100, 48218, 0.28, 0.27, 47.36, 37.45
2007-01-29, p1630290.07o, 100, 48231, 0.28, 0.27, 47.33, 37.4
2007-01-28, p1630280.07o, 100, 48232, 0.28, 0.28, 47.35, 37.48
2007-01-27, p1630270.07o, 100, 48231, 0.28, 0.27, 47.42, 37.6
2007-01-26, p1630260.07o, 100, 48210, 0.28, 0.27, 47.36, 37.52
2007-01-25, p1630250.07o, 98, 47100, 0.28, 0.27, 47.38, 37.55
2007-01-24, p1630240.07o, 100, 48177, 0.29, 0.28, 47.36, 37.42
2007-01-23, p1630230.07o, 100, 48170, 0.28, 0.27, 47.37, 37.47
2007-01-22, p1630220.07o, 100, 48166, 0.28, 0.27, 47.4, 37.5
2007-01-21, p1630210.07o, 100, 48155, 0.29, 0.27, 47.45, 37.58
2007-01-20, p1630200.07o, 100, 24078, 0.28, 0.27, 47.37, 37.49
2007-01-19, p1630190.07o, 100, 15861, 0.28, 0.28, 47.35, 37.44
2007-01-18, p1630180.07o, 98, 46972, 0.28, 0.28, 47.38, 37.55
2007-01-17, p1630170.07o, 100, 47895, 0.29, 0.28, 47.42, 37.61
2007-01-16, p1630160.07o, 100, 47881, 0.28, 0.27, 47.44, 37.69
2007-01-15, p1630150.07o, 100, 48221, 0.29, 0.27, 47.43, 37.62
2007-01-14, p1630140.07o, 100, 48217, 0.28, 0.28, 47.46, 37.7
2007-01-13, p1630130.07o, 100, 48220, 0.28, 0.28, 47.46, 37.71
2007-01-12, p1630120.07o, 100, 47809, 0.28, 0.27, 47.45, 37.74
2007-01-11, p1630110.07o, 100, 45307, 0.28, 0.28, 47.35, 37.49
2007-01-10, p1630100.07o, 100, 46572, 0.28, 0.28, 47.31, 37.4
2007-01-09, p1630090.07o, 99, 46523, 0.28, 0.27, 47.26, 37.26
2007-01-08, p1630080.07o, 100, 22483, 0.28, 0.28, 47.43, 37.5
2007-01-07, p1630070.07o, 100, 46358, 0.28, 0.27, 47.49, 37.64
2007-01-06, p1630060.07o, 100, 23176, 0.28, 0.27, 47.51, 37.8
2007-01-05, p1630050.07o, 100, 46351, 0.28, 0.27, 47.55, 37.83
2007-01-04, p1630040.07o, 100, 46356, 0.28, 0.27, 47.48, 37.68
2007-01-03, p1630030.07o, 100, 46356, 0.28, 0.27, 47.33, 37.46
2007-01-02, p1630020.07o, 100, 46354, 0.28, 0.27, 47.41, 37.55
2007-01-01, p1630010.07o, 100, 46360, 0.28, 0.27, 47.44, 37.61
2006-12-31, p1633650.06o, 100, 46354, 0.28, 0.27, 47.47, 37.66
2006-12-30, p1633640.06o, 100, 46335, 0.28, 0.27, 47.48, 37.65
2006-12-29, p1633630.06o, 100, 46329, 0.28, 0.27, 47.5, 37.68
2006-12-28, p1633620.06o, 100, 46326, 0.28, 0.27, 47.53, 37.73
2006-12-27, p1633610.06o, 100, 46562, 0.28, 0.27, 47.43, 37.62
2006-12-26, p1633600.06o, 100, 48132, 0.29, 0.28, 47.23, 37.23
2006-12-25, p1633590.06o, 100, 48126, 0.28, 0.27, 47.3, 37.31
2006-12-24, p1633580.06o, 100, 48120, 0.28, 0.27, 47.36, 37.38
2006-12-23, p1633570.06o, 100, 48109, 0.28, 0.27, 47.42, 37.51
2006-12-22, p1633560.06o, 100, 48108, 0.28, 0.27, 47.39, 37.46
2006-12-21, p1633550.06o, 100, 48104, 0.28, 0.27, 47.29, 37.33
2006-12-20, p1633540.06o, 100, 47377, 0.28, 0.27, 47.42, 37.44
2006-12-19, p1633530.06o, 100, 47372, 0.28, 0.28, 47.35, 37.42
2006-12-18, p1633520.06o, 100, 48090, 0.28, 0.27, 47.43, 37.57
2006-12-17, p1633510.06o, 100, 48109, 0.28, 0.27, 47.37, 37.47
2006-12-16, p1633500.06o, 100, 48057, 0.28, 0.27, 47.43, 37.6
2006-12-15, p1633490.06o, 100, 47595, 0.29, 0.27, 47.31, 37.31
2006-12-14, p1633480.06o, 100, 48054, 0.29, 0.27, 47.16, 37.08
2006-12-13, p1633470.06o, 100, 47970, 0.29, 0.27, 47.24, 37.21
2006-12-12, p1633460.06o, 100, 46575, 0.29, 0.27, 47.2, 37.07
2006-12-11, p1633450.06o, 100, 46559, 0.29, 0.27, 47.23, 37.17
2006-12-10, p1633440.06o, 100, 46560, 0.28, 0.27, 47.25, 37.2
2006-12-09, p1633430.06o, 100, 46554, 0.28, 0.27, 47.25, 37.18
2006-12-08, p1633420.06o, 100, 45685, 0.28, 0.27, 47.3, 37.16
2006-12-07, p1633410.06o, 100, 46543, 0.29, 0.27, 47.26, 37.15
2006-12-06, p1633400.06o, 100, 3871, 0.29, 0.29, 47.07, 36.9
2006-12-05, p1633390.06o, 100, 23265, 0.28, 0.27, 47.22, 37.11
2006-12-04, p1633380.06o, 100, 46519, 0.28, 0.27, 47.25, 37.19
2006-12-03, p1633370.06o, 100, 46514, 0.28, 0.27, 47.17, 37.06
2006-12-02, p1633360.06o, 100, 46516, 0.28, 0.27, 47.21, 37.17
2006-12-01, p1633350.06o, 100, 46516, 0.28, 0.27, 47.22, 37.11
2006-11-30, p1633340.06o, 100, 46506, 0.28, 0.27, 47.31, 37.28
2006-11-29, p1633330.06o, 100, 46499, 0.28, 0.27, 47.41, 37.41
2006-11-28, p1633320.06o, 100, 23245, 0.28, 0.27, 47.34, 37.37
2006-11-27, p1633310.06o, 100, 46485, 0.29, 0.27, 47.4, 37.31
2006-11-26, p1633300.06o, 100, 46474, 0.29, 0.28, 47.37, 37.32
2006-11-25, p1633290.06o, 100, 46517, 0.28, 0.27, 47.28, 37.25
2006-11-24, p1633280.06o, 100, 46556, 0.28, 0.27, 47.28, 37.25
2006-11-23, p1633270.06o, 100, 46568, 0.29, 0.27, 47.26, 37.23
2006-11-22, p1633260.06o, 100, 46583, 0.29, 0.28, 47.18, 37.07
2006-11-21, p1633250.06o, 100, 46590, 0.29, 0.27, 47.27, 37.12
2006-11-20, p1633240.06o, 100, 46595, 0.29, 0.27, 47.21, 37.03
2006-11-19, p1633230.06o, 100, 46608, 0.28, 0.27, 47.25, 37.09
2006-11-18, p1633220.06o, 100, 23308, 0.28, 0.27, 47.26, 37.13
2006-11-17, p1633210.06o, 100, 46641, 0.28, 0.27, 47.4, 37.19
2006-11-16, p1633200.06o, 100, 46650, 0.29, 0.28, 47.18, 37.02
2006-11-15, p1633190.06o, 100, 46655, 0.28, 0.27, 47.25, 37.17
2006-11-14, p1633180.06o, 100, 46467, 0.29, 0.27, 47.13, 36.99
2006-11-13, p1633170.06o, 98, 44505, 0.3, 0.28, 47.06, 36.97
2006-11-12, p1633160.06o, 100, 44619, 0.28, 0.27, 47.32, 37.35
2006-11-11, p1633150.06o, 98, 43773, 0.29, 0.27, 47.19, 37.15
2006-11-10, p1633140.06o, 100, 45261, 0.28, 0.27, 47.22, 37.16
2006-11-09, p1633130.06o, 98, 44308, 0.28, 0.27, 47.18, 37.09
2006-11-08, p1633120.06o, 100, 44966, 0.29, 0.28, 47.1, 36.87
2006-11-07, p1633110.06o, 100, 45815, 0.28, 0.27, 47.28, 36.88
2006-11-06, p1633100.06o, 100, 46702, 0.28, 0.27, 47.32, 36.89
2006-11-05, p1633090.06o, 100, 46705, 0.28, 0.27, 47.4, 37.04
2006-11-04, p1633080.06o, 99, 45853, 0.29, 0.28, 47.35, 36.96
2006-11-03, p1633070.06o, 100, 46708, 0.3, 0.28, 47.36, 37
2006-11-02, p1633060.06o, 100, 46710, 0.28, 0.27, 47.38, 37.06
2006-11-01, p1633050.06o, 100, 46715, 0.27, 0.26, 47.48, 37.29
2006-10-31, p1633040.06o, 100, 46718, 0.27, 0.26, 47.47, 37.28
2006-10-30, p1633030.06o, 100, 46715, 0.28, 0.26, 47.43, 37.19
2006-10-29, p1633020.06o, 100, 46703, 0.28, 0.26, 47.44, 37.13
2006-10-28, p1633010.06o, 100, 46688, 0.28, 0.27, 47.4, 37.01
2006-10-27, p1633000.06o, 100, 46675, 0.28, 0.27, 47.32, 36.97
2006-10-26, p1632990.06o, 100, 46706, 0.28, 0.27, 47.18, 36.91
2006-10-25, p1632980.06o, 100, 46174, 0.28, 0.27, 47.17, 37.08
2006-10-24, p1632970.06o, 100, 45405, 0.28, 0.27, 47.1, 36.9
2006-10-23, p1632960.06o, 100, 46834, 0.28, 0.27, 47.09, 36.87
2006-10-22, p1632950.06o, 100, 46842, 0.28, 0.27, 47.03, 36.78
2006-10-21, p1632940.06o, 100, 46833, 0.28, 0.27, 47.1, 36.72
2006-10-20, p1632930.06o, 100, 46523, 0.28, 0.27, 47, 36.68
2006-10-19, p1632920.06o, 100, 46409, 0.28, 0.27, 47.09, 36.83
2006-10-18, p1632910.06o, 100, 46843, 0.28, 0.27, 47.09, 36.89
2006-10-17, p1632900.06o, 100, 46849, 0.28, 0.27, 47.12, 36.95
2006-10-16, p1632890.06o, 100, 46845, 0.28, 0.27, 47.14, 36.98
2006-10-15, p1632880.06o, 100, 46838, 0.28, 0.26, 47.13, 37.01
2006-10-14, p1632870.06o, 100, 46839, 0.28, 0.26, 47.12, 37.02
2006-10-13, p1632860.06o, 100, 46627, 0.28, 0.27, 47.14, 36.88
2006-10-12, p1632850.06o, 100, 22470, 0.28, 0.27, 47.02, 36.69
2006-10-11, p1632840.06o, 100, 45188, 0.28, 0.27, 47.06, 36.77
2006-10-10, p1632830.06o, 100, 44932, 0.28, 0.27, 47.05, 36.77
2006-10-09, p1632820.06o, 100, 45153, 0.28, 0.27, 47.02, 36.66
2006-10-08, p1632810.06o, 100, 45182, 0.28, 0.27, 47.07, 36.78
2006-10-07, p1632800.06o, 100, 45217, 0.28, 0.27, 47.1, 36.83
2006-10-06, p1632790.06o, 100, 45216, 0.28, 0.27, 47.13, 36.91
2006-10-05, p1632780.06o, 100, 45206, 0.27, 0.27, 47.12, 36.88
2006-10-04, p1632770.06o, 100, 45211, 0.27, 0.27, 47.15, 36.98
2006-10-03, p1632760.06o, 99, 44075, 0.27, 0.26, 47.21, 37.06
2006-10-02, p1632750.06o, 100, 44707, 0.27, 0.27, 47.15, 36.97
2006-10-01, p1632740.06o, 100, 45238, 0.27, 0.26, 47.18, 36.99
2006-09-30, p1632730.06o, 100, 45236, 0.27, 0.26, 47.18, 37.02
2006-09-29, p1632720.06o, 100, 45255, 0.28, 0.26, 47.11, 36.85
2006-09-28, p1632710.06o, 100, 45253, 0.27, 0.26, 47.09, 36.8
2006-09-27, p1632700.06o, 100, 45257, 0.27, 0.27, 47.06, 36.75
2006-09-26, p1632690.06o, 100, 45258, 0.27, 0.26, 47.03, 36.65
2006-09-25, p1632680.06o, 100, 45254, 0.28, 0.26, 47.03, 36.68
2006-09-24, p1632670.06o, 100, 44779, 0.28, 0.26, 47.03, 36.71
2006-09-23, p1632660.06o, 100, 43409, 0.28, 0.26, 47.11, 36.84
2006-09-22, p1632650.06o, 100, 43554, 0.27, 0.26, 47.2, 37.07
2006-09-21, p1632640.06o, 100, 45006, 0.28, 0.26, 47.3, 36.88
2006-09-20, p1632630.06o, 100, 45228, 0.27, 0.26, 47.18, 36.88
2006-09-19, p1632620.06o, 100, 45233, 0.27, 0.26, 47.18, 36.9
2006-09-18, p1632610.06o, 99, 44900, 0.27, 0.26, 47.05, 36.75
2006-09-17, p1632600.06o, 100, 45235, 0.27, 0.26, 47.07, 36.81
2006-09-16, p1632590.06o, 100, 45230, 0.27, 0.26, 47.11, 36.91
2006-09-15, p1632580.06o, 100, 44991, 0.27, 0.26, 47.37, 37.1
2006-09-14, p1632570.06o, 100, 42312, 0.27, 0.26, 47.3, 36.93
2006-09-13, p1632560.06o, 100, 43358, 0.27, 0.26, 47.28, 36.8
2006-09-12, p1632550.06o, 100, 43350, 0.27, 0.26, 47.16, 36.78
2006-09-11, p1632540.06o, 100, 43353, 0.27, 0.26, 47.16, 36.9
2006-09-10, p1632530.06o, 100, 43345, 0.27, 0.26, 47.17, 36.99
2006-09-09, p1632520.06o, 100, 21671, 0.27, 0.26, 47.2, 37.04
2006-09-08, p1632510.06o, 100, 41524, 0.27, 0.26, 47.3, 37.25
2006-09-07, p1632500.06o, 100, 41506, 0.27, 0.26, 47.2, 37.03
2006-09-06, p1632490.06o, 100, 41485, 0.27, 0.26, 47.25, 37.09
2006-09-05, p1632480.06o, 99, 41057, 0.27, 0.26, 47.26, 37.18
2006-09-04, p1632470.06o, 100, 41497, 0.27, 0.26, 47.43, 37.3
2006-09-03, p1632460.06o, 100, 41499, 0.27, 0.26, 47.31, 37.29
2006-09-02, p1632450.06o, 100, 41496, 0.27, 0.26, 47.25, 37.14
2006-09-01, p1632440.06o, 100, 41479, 0.27, 0.26, 47.35, 37.06
2006-08-31, p1632430.06o, 100, 41471, 0.27, 0.26, 47.47, 37.26
2006-08-30, p1632420.06o, 100, 41470, 0.27, 0.26, 47.37, 37.31
2006-08-29, p1632410.06o, 100, 41465, 0.27, 0.26, 47.3, 37.25
2006-08-28, p1632400.06o, 100, 41470, 0.27, 0.26, 47.3, 37.25
2006-08-27, p1632390.06o, 100, 41470, 0.27, 0.26, 47.27, 37.14
2006-08-26, p1632380.06o, 100, 42039, 0.27, 0.26, 47.25, 37.13
2006-08-25, p1632370.06o, 100, 43356, 0.28, 0.26, 47.15, 36.98
2006-08-24, p1632360.06o, 100, 44460, 0.27, 0.26, 47.14, 36.93
2006-08-23, p1632350.06o, 100, 45171, 0.27, 0.26, 47.07, 36.83
2006-08-22, p1632340.06o, 100, 45170, 0.27, 0.26, 47.06, 36.81
2006-08-21, p1632330.06o, 100, 23395, 0.27, 0.26, 47.13, 36.97
2006-08-20, p1632320.06o, 100, 46787, 0.27, 0.26, 47.15, 36.99
2006-08-19, p1632310.06o, 100, 46791, 0.27, 0.26, 47.12, 36.91
2006-08-18, p1632300.06o, 100, 46326, 0.27, 0.26, 47.1, 36.88
2006-08-17, p1632290.06o, 100, 46788, 0.27, 0.26, 47.14, 36.94
2006-08-16, p1632280.06o, 100, 46805, 0.27, 0.26, 47.17, 37.03
2006-08-15, p1632270.06o, 100, 45760, 0.27, 0.26, 47.08, 36.91
2006-08-14, p1632260.06o, 100, 46822, 0.27, 0.26, 47.16, 37.02
2006-08-13, p1632250.06o, 100, 46826, 0.28, 0.26, 47.09, 36.83
2006-08-12, p1632240.06o, 100, 46822, 0.27, 0.26, 47.1, 36.88
2006-08-11, p1632230.06o, 100, 23412, 0.28, 0.26, 47.11, 36.89
2006-08-10, p1632220.06o, 100, 46826, 0.28, 0.27, 47.06, 36.77
2006-08-09, p1632210.06o, 100, 46839, 0.28, 0.26, 47.06, 36.74
2006-08-08, p1632200.06o, 100, 23417, 0.27, 0.26, 47.12, 36.96
2006-08-07, p1632190.06o, 100, 45015, 0.27, 0.26, 47.28, 37.26
2006-08-06, p1632180.06o, 100, 45012, 0.27, 0.26, 47.21, 37.12
2006-08-05, p1632170.06o, 100, 45013, 0.27, 0.26, 47.21, 37.17
2006-08-04, p1632160.06o, 100, 44530, 0.27, 0.26, 47.22, 37.12
2006-08-03, p1632150.06o, 100, 45016, 0.27, 0.26, 47.21, 37.1
2006-08-02, p1632140.06o, 100, 45011, 0.27, 0.26, 47.22, 37.12
2006-08-01, p1632130.06o, 100, 46422, 0.27, 0.26, 47.19, 37.06
2006-07-31, p1632120.06o, 100, 46794, 0.27, 0.26, 47.18, 37.04
2006-07-30, p1632110.06o, 100, 46796, 0.27, 0.26, 47.13, 36.95
2006-07-29, p1632100.06o, 100, 46796, 0.27, 0.26, 47.09, 36.86
2006-07-28, p1632090.06o, 100, 46800, 0.27, 0.26, 47.09, 36.8
2006-07-27, p1632080.06o, 100, 46808, 0.27, 0.26, 47.07, 36.76
2006-07-26, p1632070.06o, 100, 46805, 0.27, 0.26, 47.02, 36.66
2006-07-25, p1632060.06o, 100, 23397, 0.27, 0.26, 46.98, 36.51
2006-07-24, p1632050.06o, 100, 46794, 0.27, 0.26, 46.97, 36.49
2006-07-23, p1632040.06o, 100, 46795, 0.28, 0.26, 46.97, 36.48
2006-07-22, p1632030.06o, 100, 46795, 0.27, 0.26, 46.94, 36.44
2006-07-21, p1632020.06o, 100, 46809, 0.27, 0.26, 47.01, 36.62
2006-07-20, p1632010.06o, 100, 46811, 0.27, 0.26, 47.04, 36.68
2006-07-19, p1632000.06o, 100, 46810, 0.27, 0.26, 47.04, 36.66
2006-07-18, p1631990.06o, 100, 46811, 0.27, 0.26, 47.04, 36.62
2006-07-17, p1631980.06o, 100, 45252, 0.27, 0.26, 47.03, 36.59
2006-07-16, p1631970.06o, 100, 22628, 0.27, 0.26, 47.07, 36.66
2006-07-15, p1631960.06o, 100, 45249, 0.27, 0.26, 47.08, 36.66
2006-07-14, p1631950.06o, 100, 22629, 0.27, 0.26, 47.08, 36.69
2006-07-13, p1631940.06o, 100, 45252, 0.26, 0.26, 47.04, 36.68
2006-07-12, p1631930.06o, 100, 45256, 0.27, 0.26, 47.14, 36.85
2006-07-11, p1631920.06o, 100, 45253, 0.27, 0.26, 47.34, 36.86
2006-07-10, p1631910.06o, 100, 45255, 0.27, 0.26, 47.14, 36.69
2006-07-09, p1631900.06o, 100, 45252, 0.27, 0.26, 47.04, 36.66
2006-07-08, p1631890.06o, 100, 45252, 0.27, 0.26, 47.07, 36.67
2006-07-07, p1631880.06o, 100, 22625, 0.27, 0.26, 47.07, 36.71
2006-07-06, p1631870.06o, 100, 45247, 0.26, 0.26, 47.16, 36.9
2006-07-05, p1631860.06o, 100, 22626, 0.27, 0.26, 47.16, 36.89
2006-07-04, p1631850.06o, 100, 22624, 0.26, 0.26, 47.13, 36.86
2006-07-03, p1631840.06o, 100, 22629, 0.26, 0.26, 47.09, 36.77
2006-07-02, p1631830.06o, 100, 15078, 0.27, 0.26, 47.07, 36.7
2006-07-01, p1631820.06o, 100, 22628, 0.27, 0.26, 47.07, 36.74
2006-06-30, p1631810.06o, 100, 11312, 0.26, 0.26, 47.12, 36.82
2006-06-29, p1631800.06o, 99, 14796, 0.26, 0.26, 47.17, 36.9
2006-06-28, p1631790.06o, 100, 43547, 0.26, 0.26, 47.25, 37.03
2006-06-27, p1631780.06o, 100, 43546, 0.26, 0.26, 47.16, 36.88
2006-06-26, p1631770.06o, 100, 21778, 0.26, 0.26, 47.11, 36.76
2006-06-25, p1631760.06o, 100, 43536, 0.26, 0.26, 47.11, 36.78
2006-06-24, p1631750.06o, 100, 43536, 0.26, 0.26, 47.08, 36.74
2006-06-23, p1631740.06o, 100, 43530, 0.26, 0.26, 47.12, 36.77
2006-06-22, p1631730.06o, 100, 43537, 0.26, 0.26, 47.18, 36.88
2006-06-21, p1631720.06o, 100, 43536, 0.26, 0.26, 47.26, 36.97
2006-06-20, p1631710.06o, 100, 43531, 0.26, 0.26, 47.21, 37
2006-06-19, p1631700.06o, 100, 43553, 0.26, 0.26, 47.23, 37.06
2006-06-18, p1631690.06o, 98, 14826, 0.27, 0.26, 47.16, 36.89
2006-06-17, p1631680.06o, 100, 22701, 0.27, 0.26, 47.08, 36.73
2006-06-16, p1631670.06o, 100, 22701, 0.27, 0.26, 47.08, 36.69
2006-06-15, p1631660.06o, 100, 22697, 0.26, 0.26, 47.32, 36.96
2006-06-14, p1631650.06o, 100, 22685, 0.27, 0.26, 47.25, 37
2006-06-13, p1631640.06o, 100, 22682, 0.26, 0.26, 47.26, 37
2006-06-12, p1631630.06o, 100, 45366, 0.27, 0.26, 47.21, 36.94
2006-06-11, p1631620.06o, 100, 22687, 0.27, 0.26, 47.16, 36.83
2006-06-10, p1631610.06o, 100, 22684, 0.27, 0.26, 47.25, 36.88
2006-06-09, p1631600.06o, 100, 22681, 0.27, 0.26, 47.26, 36.9
2006-06-08, p1631590.06o, 100, 22686, 0.27, 0.26, 47.22, 36.93
2006-06-07, p1631580.06o, 100, 22037, 0.27, 0.27, 47.16, 36.79