Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-02, p1601230.24o, 100, 50665, 0.18, 0.16, 44.11, 39.02
2024-04-30, p1601210.24o, 100, 50676, 0.18, 0.17, 44.07, 39.32
2024-04-28, p1601190.24o, 100, 50674, 0.19, 0.16, 43.96, 38.77
2024-04-25, p1601160.24o, 100, 50666, 0.18, 0.15, 43.98, 38.89
2024-04-24, p1601150.24o, 100, 50658, 0.18, 0.15, 44.01, 38.9
2024-04-21, p1601120.24o, 100, 50667, 0.19, 0.16, 44, 38.85
2024-04-18, p1601090.24o, 100, 50676, 0.19, 0.16, 43.99, 38.79
2024-04-15, p1601060.24o, 100, 25342, 0.19, 0.16, 43.96, 38.81
2024-04-14, p1601050.24o, 100, 50681, 0.19, 0.16, 43.99, 38.89
2024-04-12, p1601030.24o, 100, 50700, 0.19, 0.16, 43.97, 38.83
2024-04-08, p1600990.24o, 100, 50695, 0.2, 0.16, 43.96, 38.84
2024-04-07, p1600980.24o, 100, 50688, 0.2, 0.16, 43.92, 38.78
2024-04-06, p1600970.24o, 100, 50689, 0.2, 0.16, 43.9, 38.78
2024-04-05, p1600960.24o, 100, 50265, 0.2, 0.16, 43.97, 38.72
2024-04-04, p1600950.24o, 100, 49334, 0.2, 0.17, 43.92, 38.72
2024-04-03, p1600940.24o, 100, 49485, 0.2, 0.16, 43.85, 38.73
2024-04-02, p1600930.24o, 100, 50687, 0.2, 0.16, 43.89, 38.72
2024-04-01, p1600920.24o, 100, 50690, 0.2, 0.17, 43.91, 38.77
2024-03-31, p1600910.24o, 100, 50687, 0.2, 0.16, 43.9, 38.78
2024-03-30, p1600900.24o, 100, 50672, 0.21, 0.16, 43.89, 38.76
2024-03-29, p1600890.24o, 100, 50678, 0.2, 0.16, 43.97, 38.86
2024-03-28, p1600880.24o, 100, 50691, 0.2, 0.16, 43.9, 38.81
2024-03-27, p1600870.24o, 100, 25347, 0.2, 0.16, 43.85, 38.79
2024-03-26, p1600860.24o, 100, 50703, 0.2, 0.16, 43.92, 38.77
2024-03-25, p1600850.24o, 100, 50710, 0.2, 0.16, 43.91, 38.8
2024-03-24, p1600840.24o, 100, 50704, 0.21, 0.16, 43.86, 38.81
2024-03-23, p1600830.24o, 100, 50705, 0.2, 0.16, 43.91, 38.83
2024-03-22, p1600820.24o, 100, 50706, 0.21, 0.16, 43.92, 38.77
2024-03-21, p1600810.24o, 100, 50699, 0.2, 0.16, 43.86, 38.75
2024-03-19, p1600790.24o, 100, 50693, 0.2, 0.16, 43.95, 38.78
2024-03-18, p1600780.24o, 100, 50688, 0.2, 0.16, 43.91, 38.77
2024-03-16, p1600760.24o, 100, 10136, 0.21, 0.17, 43.93, 38.79
2024-03-14, p1600740.24o, 100, 50687, 0.21, 0.17, 43.74, 38.69
2024-03-13, p1600730.24o, 100, 50625, 0.21, 0.16, 43.55, 38.84
2024-03-12, p1600720.24o, 100, 50685, 0.21, 0.16, 43.9, 38.79
2024-03-11, p1600710.24o, 100, 50688, 0.21, 0.16, 43.89, 38.8
2024-03-10, p1600700.24o, 100, 50687, 0.21, 0.16, 43.84, 38.81
2024-03-09, p1600690.24o, 100, 50671, 0.21, 0.16, 43.9, 38.74
2024-03-08, p1600680.24o, 100, 24520, 0.22, 0.18, 43.86, 38.55
2024-03-07, p1600670.24o, 100, 50655, 0.22, 0.18, 43.82, 38.75
2024-03-06, p1600660.24o, 100, 4605, 0.23, 0.18, 43.83, 38.66
2024-03-05, p1600650.24o, 100, 25332, 0.21, 0.18, 43.87, 38.66
2024-03-03, p1600630.24o, 100, 50661, 0.21, 0.18, 44.01, 39.1
2024-03-02, p1600620.24o, 100, 50660, 0.21, 0.19, 44.07, 39.48
2024-02-29, p1600600.24o, 100, 12665, 0.21, 0.18, 43.94, 38.72
2024-02-28, p1600590.24o, 100, 5630, 0.22, 0.19, 44.03, 38.93
2024-02-27, p1600580.24o, 100, 48808, 0.21, 0.18, 44.12, 39.08
2024-02-25, p1600560.24o, 100, 48806, 0.21, 0.18, 44.08, 38.86
2024-02-24, p1600550.24o, 100, 48802, 0.21, 0.18, 44.1, 39.12
2024-02-23, p1600540.24o, 100, 48797, 0.21, 0.18, 44.04, 39.08
2024-02-22, p1600530.24o, 100, 48801, 0.21, 0.18, 44.03, 38.95
2024-02-21, p1600520.24o, 100, 50675, 0.22, 0.18, 43.99, 38.94
2024-02-20, p1600510.24o, 100, 50656, 0.22, 0.18, 43.94, 39.07
2024-02-19, p1600500.24o, 100, 50644, 0.21, 0.18, 43.92, 39.36
2024-02-18, p1600490.24o, 100, 50643, 0.22, 0.18, 44, 38.96
2024-02-17, p1600480.24o, 100, 50646, 0.21, 0.18, 43.96, 38.92
2024-02-16, p1600470.24o, 100, 49255, 0.21, 0.17, 43.71, 38.62
2024-02-15, p1600460.24o, 100, 49009, 0.22, 0.17, 43.75, 38.63
2024-02-14, p1600450.24o, 100, 49008, 0.22, 0.17, 43.82, 38.85
2024-02-13, p1600440.24o, 100, 49007, 0.21, 0.18, 43.86, 38.93
2024-02-12, p1600430.24o, 100, 49005, 0.22, 0.19, 43.9, 38.96
2024-02-10, p1600410.24o, 100, 48983, 0.22, 0.18, 43.89, 39.18
2024-02-09, p1600400.24o, 100, 50612, 0.22, 0.17, 43.85, 38.75
2024-02-08, p1600390.24o, 100, 50618, 0.21, 0.17, 43.91, 38.78
2024-02-07, p1600380.24o, 100, 50622, 0.22, 0.17, 43.86, 38.83
2024-02-06, p1600370.24o, 100, 50625, 0.22, 0.17, 43.81, 38.76
2024-02-05, p1600360.24o, 100, 50628, 0.22, 0.18, 43.92, 38.85
2024-02-04, p1600350.24o, 100, 50622, 0.22, 0.18, 44.04, 39.07
2024-02-03, p1600340.24o, 100, 50617, 0.21, 0.18, 43.99, 39.06
2024-02-02, p1600330.24o, 100, 48836, 0.22, 0.18, 44.01, 38.48
2024-02-01, p1600320.24o, 100, 48830, 0.21, 0.17, 44.03, 38.87
2024-01-31, p1600310.24o, 100, 48828, 0.21, 0.18, 44, 38.8
2024-01-30, p1600300.24o, 100, 48829, 0.21, 0.17, 43.88, 38.75
2024-01-29, p1600290.24o, 100, 48821, 0.21, 0.17, 43.92, 38.63
2024-01-26, p1600260.24o, 99, 47743, 0.21, 0.17, 43.89, 38.72
2024-01-25, p1600250.24o, 100, 48796, 0.21, 0.18, 44.06, 38.78
2024-01-24, p1600240.24o, 100, 48794, 0.21, 0.17, 43.96, 38.83
2024-01-23, p1600230.24o, 100, 48809, 0.21, 0.18, 43.99, 38.64
2024-01-22, p1600220.24o, 100, 48803, 0.21, 0.17, 44.01, 38.79
2024-01-21, p1600210.24o, 100, 48802, 0.21, 0.18, 44.06, 38.97
2024-01-20, p1600200.24o, 100, 48804, 0.21, 0.17, 43.93, 38.69
2024-01-19, p1600190.24o, 100, 48803, 0.22, 0.18, 43.91, 38.71
2024-01-18, p1600180.24o, 100, 48796, 0.21, 0.18, 44.03, 38.46
2024-01-10, p1600100.24o, 100, 48808, 0.22, 0.18, 44.02, 38.47
2024-01-09, p1600090.24o, 100, 48812, 0.21, 0.19, 44.06, 38.66
2024-01-08, p1600080.24o, 100, 48806, 0.21, 0.18, 44.11, 38.56
2024-01-07, p1600070.24o, 100, 48800, 0.21, 0.18, 44.11, 38.8
2024-01-05, p1600050.24o, 100, 48454, 0.21, 0.17, 43.97, 38.88
2024-01-04, p1600040.24o, 100, 48772, 0.21, 0.18, 43.98, 38.76
2024-01-03, p1600030.24o, 100, 48765, 0.21, 0.18, 44.04, 38.76
2024-01-02, p1600020.24o, 100, 48763, 0.21, 0.18, 44.08, 38.73
2024-01-01, p1600010.24o, 100, 48762, 0.21, 0.18, 44.12, 38.7
2023-12-30, p1603640.23o, 98, 49505, 0.21, 0.18, 44.1, 38.46
2023-12-29, p1603630.23o, 100, 50547, 0.22, 0.18, 44.02, 38.74
2023-12-28, p1603620.23o, 100, 50551, 0.22, 0.18, 44.03, 38.24
2023-12-27, p1603610.23o, 100, 50535, 0.22, 0.18, 44, 38.72
2023-12-26, p1603600.23o, 100, 50533, 0.22, 0.18, 44.06, 38.63
2023-12-25, p1603590.23o, 100, 50533, 0.22, 0.18, 44.02, 38.28
2023-12-24, p1603580.23o, 100, 50534, 0.22, 0.18, 44.03, 38.69
2023-12-23, p1603570.23o, 100, 50541, 0.22, 0.19, 44.05, 38.77
2023-12-22, p1603560.23o, 100, 50546, 0.21, 0.18, 44.04, 39
2023-12-21, p1603550.23o, 100, 50549, 0.22, 0.19, 43.99, 38.89
2023-12-20, p1603540.23o, 100, 50544, 0.21, 0.18, 44.02, 38.99
2023-12-19, p1603530.23o, 100, 50548, 0.22, 0.19, 44.02, 38.73
2023-12-18, p1603520.23o, 100, 50557, 0.22, 0.18, 44.01, 38.92
2023-12-17, p1603510.23o, 100, 50561, 0.22, 0.18, 44.04, 39.05
2023-12-16, p1603500.23o, 100, 50548, 0.22, 0.19, 44.07, 38.4
2023-12-15, p1603490.23o, 100, 50542, 0.23, 0.19, 44.06, 38.44
2023-12-14, p1603480.23o, 100, 49896, 0.22, 0.18, 44.01, 38.81
2023-12-13, p1603470.23o, 100, 50543, 0.22, 0.17, 43.84, 39.14
2023-12-12, p1603460.23o, 100, 50540, 0.22, 0.17, 43.83, 39.23
2023-12-11, p1603450.23o, 100, 50538, 0.22, 0.17, 43.88, 39.33
2023-12-10, p1603440.23o, 100, 50538, 0.22, 0.18, 44.07, 38.87
2023-12-09, p1603430.23o, 100, 50540, 0.22, 0.18, 44.08, 39.05
2023-12-08, p1603420.23o, 100, 50538, 0.21, 0.18, 44.03, 38.97
2023-12-07, p1603410.23o, 99, 49643, 0.21, 0.17, 43.92, 38.83
2023-12-06, p1603400.23o, 100, 50547, 0.22, 0.17, 43.91, 38.74
2023-12-05, p1603390.23o, 100, 50555, 0.22, 0.17, 43.9, 38.76
2023-12-04, p1603380.23o, 100, 50555, 0.22, 0.17, 43.84, 39.39
2023-12-03, p1603370.23o, 100, 25272, 0.22, 0.19, 44.04, 38.95
2023-12-02, p1603360.23o, 100, 50548, 0.22, 0.18, 44.05, 39.04
2023-12-01, p1603350.23o, 100, 50549, 0.21, 0.18, 44.05, 38.75
2023-11-30, p1603340.23o, 99, 49366, 0.22, 0.18, 44.07, 39.29
2023-11-29, p1603330.23o, 100, 50566, 0.22, 0.18, 44.08, 38.91
2023-11-28, p1603320.23o, 100, 49570, 0.22, 0.19, 44.03, 39.26
2023-11-27, p1603310.23o, 100, 50535, 0.22, 0.19, 44.05, 39.07
2023-11-26, p1603300.23o, 100, 50502, 0.22, 0.19, 44.06, 38.88
2023-11-25, p1603290.23o, 100, 50521, 0.22, 0.19, 44.04, 39.26
2023-11-24, p1603280.23o, 100, 50516, 0.22, 0.18, 44.02, 38.97
2023-11-23, p1603270.23o, 100, 50522, 0.22, 0.19, 44.03, 38.71
2023-11-22, p1603260.23o, 100, 50514, 0.22, 0.19, 44.06, 38.88
2023-11-21, p1603250.23o, 100, 50518, 0.22, 0.18, 44.04, 38.91
2023-11-20, p1603240.23o, 100, 50535, 0.22, 0.18, 44.03, 38.88
2023-11-19, p1603230.23o, 100, 50540, 0.22, 0.19, 44.03, 39.09
2023-11-18, p1603220.23o, 100, 50537, 0.22, 0.18, 44.03, 39.05
2023-11-17, p1603210.23o, 100, 50539, 0.22, 0.18, 43.99, 39.02
2023-11-16, p1603200.23o, 100, 50535, 0.22, 0.19, 44.02, 38.89
2023-11-15, p1603190.23o, 100, 50527, 0.22, 0.19, 44.02, 38.86
2023-11-14, p1603180.23o, 100, 50520, 0.22, 0.19, 44.05, 38.8
2023-11-13, p1603170.23o, 100, 50536, 0.22, 0.18, 44.05, 38.88
2023-11-12, p1603160.23o, 100, 25274, 0.22, 0.19, 44.08, 39.05
2023-11-11, p1603150.23o, 100, 8424, 0.22, 0.19, 44.07, 39.05
2023-11-10, p1603140.23o, 100, 16847, 0.22, 0.19, 44.04, 38.7
2023-11-09, p1603130.23o, 100, 16848, 0.22, 0.18, 43.89, 38.98
2023-11-08, p1603120.23o, 100, 10111, 0.22, 0.18, 43.86, 39.1
2023-11-07, p1603110.23o, 100, 50548, 0.22, 0.17, 43.82, 39.03
2023-11-06, p1603100.23o, 100, 25270, 0.22, 0.18, 44, 38.84
2023-11-05, p1603090.23o, 100, 50542, 0.21, 0.18, 44.05, 38.8
2023-11-04, p1603080.23o, 100, 50543, 0.22, 0.18, 44.02, 38.69
2023-11-03, p1603070.23o, 99, 49938, 0.22, 0.18, 44.07, 39.21
2023-11-02, p1603060.23o, 100, 50547, 0.22, 0.18, 44.1, 39.3
2023-11-01, p1603050.23o, 100, 50548, 0.21, 0.18, 44.01, 39.23
2023-10-31, p1603040.23o, 100, 50542, 0.21, 0.18, 44.17, 38.68
2023-10-30, p1603030.23o, 100, 12637, 0.22, 0.19, 44.08, 39.02
2023-10-29, p1603020.23o, 100, 50538, 0.22, 0.18, 44.06, 38.85
2023-10-28, p1603010.23o, 100, 50534, 0.22, 0.18, 44.03, 38.94
2023-10-27, p1603000.23o, 100, 50530, 0.22, 0.18, 44.06, 38.88
2023-10-26, p1602990.23o, 100, 50540, 0.22, 0.19, 44.06, 39.14
2023-10-25, p1602980.23o, 100, 50532, 0.22, 0.18, 43.97, 39.26
2023-10-24, p1602970.23o, 100, 50539, 0.22, 0.17, 44, 38.89
2023-10-23, p1602960.23o, 100, 50536, 0.22, 0.18, 44.05, 38.81
2023-10-22, p1602950.23o, 100, 50538, 0.22, 0.18, 44.02, 38.94
2023-10-21, p1602940.23o, 100, 50536, 0.22, 0.18, 43.99, 38.93
2023-10-20, p1602930.23o, 100, 50531, 0.22, 0.18, 44.01, 38.5
2023-10-19, p1602920.23o, 100, 50536, 0.21, 0.18, 44.03, 38.86
2023-10-18, p1602910.23o, 100, 50520, 0.21, 0.17, 44.11, 38.97
2023-10-17, p1602900.23o, 100, 50523, 0.21, 0.17, 44.06, 39.11
2023-10-16, p1602890.23o, 100, 50522, 0.22, 0.18, 44.04, 38.86
2023-10-15, p1602880.23o, 100, 50521, 0.22, 0.18, 44.02, 38.71
2023-10-14, p1602870.23o, 100, 50527, 0.22, 0.18, 44.01, 38.94
2023-10-13, p1602860.23o, 100, 50535, 0.21, 0.17, 44.06, 38.99
2023-10-12, p1602850.23o, 100, 50546, 0.21, 0.18, 44.02, 39.24
2023-10-11, p1602840.23o, 100, 50546, 0.22, 0.17, 44.03, 39.26
2023-10-10, p1602830.23o, 100, 50541, 0.21, 0.17, 44.04, 39.23
2023-10-09, p1602820.23o, 100, 50552, 0.21, 0.17, 44.06, 39.2
2023-10-08, p1602810.23o, 100, 50552, 0.21, 0.17, 44.05, 39.29
2023-10-07, p1602800.23o, 100, 50550, 0.21, 0.17, 44.04, 39.26
2023-10-06, p1602790.23o, 100, 50543, 0.22, 0.17, 43.95, 38.95
2023-10-05, p1602780.23o, 100, 50546, 0.21, 0.17, 43.82, 39.03
2023-10-04, p1602770.23o, 100, 50539, 0.21, 0.16, 43.83, 39.21
2023-10-03, p1602760.23o, 100, 50540, 0.21, 0.17, 44.05, 38.87
2023-10-02, p1602750.23o, 100, 50542, 0.21, 0.18, 44.08, 38.98
2023-10-01, p1602740.23o, 100, 50539, 0.21, 0.17, 44.04, 39.04
2023-09-30, p1602730.23o, 100, 50529, 0.21, 0.17, 44.05, 39.06
2023-09-29, p1602720.23o, 100, 16844, 0.21, 0.17, 44.08, 39.03
2023-09-28, p1602710.23o, 100, 50537, 0.21, 0.17, 44.05, 39.01
2023-09-27, p1602700.23o, 100, 50539, 0.21, 0.18, 44.05, 39.21
2023-09-26, p1602690.23o, 100, 50556, 0.21, 0.17, 44.04, 39.16
2023-09-25, p1602680.23o, 100, 50555, 0.2, 0.16, 44.05, 38.87
2023-09-24, p1602670.23o, 100, 50558, 0.2, 0.16, 44.05, 39.09
2023-09-23, p1602660.23o, 100, 50561, 0.2, 0.15, 43.92, 39.15
2023-09-22, p1602650.23o, 100, 50563, 0.21, 0.15, 43.88, 39.32
2023-09-21, p1602640.23o, 100, 50560, 0.2, 0.16, 44.04, 39.05
2023-09-20, p1602630.23o, 100, 50563, 0.2, 0.16, 44.07, 39
2023-09-19, p1602620.23o, 100, 10113, 0.2, 0.16, 44.09, 39.24
2023-09-18, p1602610.23o, 100, 50566, 0.2, 0.16, 44.04, 38.96
2023-09-17, p1602600.23o, 100, 50565, 0.2, 0.16, 44.04, 39.19
2023-09-16, p1602590.23o, 100, 50571, 0.2, 0.16, 44.06, 39.08
2023-09-15, p1602580.23o, 100, 49422, 0.2, 0.16, 43.99, 38.74
2023-09-14, p1602570.23o, 100, 50175, 0.2, 0.16, 44.05, 39.17
2023-09-13, p1602560.23o, 100, 50568, 0.2, 0.16, 44.05, 38.87
2023-09-11, p1602540.23o, 100, 50575, 0.2, 0.16, 44.04, 39.29
2023-09-10, p1602530.23o, 100, 50569, 0.2, 0.16, 44.05, 39.21
2023-09-09, p1602520.23o, 100, 50576, 0.2, 0.16, 44.07, 39.23
2023-09-08, p1602510.23o, 100, 50579, 0.2, 0.16, 44.05, 39.04
2023-09-07, p1602500.23o, 99, 49775, 0.2, 0.16, 44.01, 38.97
2023-09-06, p1602490.23o, 100, 50583, 0.2, 0.16, 44.08, 39.2
2023-09-05, p1602480.23o, 100, 50585, 0.21, 0.16, 44.07, 39.12
2023-09-04, p1602470.23o, 100, 50593, 0.2, 0.16, 44.02, 38.98
2023-09-03, p1602460.23o, 100, 25304, 0.21, 0.17, 44.02, 39.29
2023-09-02, p1602450.23o, 100, 50611, 0.2, 0.16, 44.04, 39.13
2023-09-01, p1602440.23o, 100, 50621, 0.2, 0.16, 44.04, 39.01
2023-08-31, p1602430.23o, 100, 50621, 0.2, 0.15, 44.06, 38.96
2023-08-30, p1602420.23o, 100, 50604, 0.2, 0.16, 44.06, 39.14
2023-08-29, p1602410.23o, 100, 48840, 0.2, 0.16, 44.12, 39.24
2023-08-28, p1602400.23o, 100, 24420, 0.2, 0.15, 43.97, 38.99
2023-08-27, p1602390.23o, 100, 48836, 0.2, 0.15, 44.12, 39.03
2023-08-26, p1602380.23o, 100, 48843, 0.2, 0.14, 44.01, 38.99
2023-08-25, p1602370.23o, 100, 48852, 0.2, 0.15, 44.08, 38.95
2023-08-24, p1602360.23o, 100, 48848, 0.2, 0.16, 44.1, 38.7
2023-08-23, p1602350.23o, 100, 47756, 0.2, 0.15, 44.03, 38.95
2023-08-22, p1602340.23o, 99, 48080, 0.2, 0.15, 44.13, 39.03
2023-08-21, p1602330.23o, 100, 48833, 0.2, 0.15, 44.17, 39.13
2023-08-20, p1602320.23o, 100, 48831, 0.2, 0.16, 44.14, 39.08
2023-08-19, p1602310.23o, 100, 48831, 0.2, 0.15, 44.15, 38.88
2023-08-18, p1602300.23o, 100, 47185, 0.2, 0.15, 44.06, 38.64
2023-08-17, p1602290.23o, 100, 47190, 0.2, 0.16, 44.08, 39.2
2023-08-16, p1602280.23o, 100, 47187, 0.2, 0.16, 44.08, 38.79
2023-08-15, p1602270.23o, 100, 47185, 0.2, 0.16, 44.03, 38.94
2023-08-14, p1602260.23o, 100, 47189, 0.2, 0.16, 44.12, 39.22
2023-08-09, p1602210.23o, 100, 48945, 0.2, 0.16, 44.08, 39.15
2023-08-08, p1602200.23o, 100, 48955, 0.19, 0.15, 44.06, 39.58
2023-08-07, p1602190.23o, 100, 48955, 0.2, 0.15, 44.06, 39.39
2023-08-06, p1602180.23o, 100, 48957, 0.19, 0.15, 44.05, 38.9
2023-08-05, p1602170.23o, 100, 48963, 0.19, 0.15, 44.01, 38.93
2023-08-04, p1602160.23o, 100, 48961, 0.19, 0.15, 44.03, 39.24
2023-08-03, p1602150.23o, 100, 48961, 0.19, 0.15, 44.05, 39.45
2023-08-02, p1602140.23o, 100, 48943, 0.19, 0.15, 44.04, 39.39
2023-08-01, p1602130.23o, 100, 48947, 0.19, 0.15, 44.05, 39.05
2023-07-31, p1602120.23o, 100, 48943, 0.19, 0.16, 44.06, 39.41
2023-07-30, p1602110.23o, 100, 48944, 0.19, 0.15, 44.06, 39.18
2023-07-29, p1602100.23o, 100, 48945, 0.19, 0.15, 44.02, 39.35
2023-07-28, p1602090.23o, 100, 48952, 0.19, 0.15, 44.03, 39.48
2023-07-27, p1602080.23o, 100, 48958, 0.19, 0.15, 44.04, 39.39
2023-07-26, p1602070.23o, 100, 48965, 0.19, 0.15, 43.98, 39.16
2023-07-25, p1602060.23o, 100, 48969, 0.18, 0.15, 43.99, 39.45
2023-07-24, p1602050.23o, 100, 48969, 0.18, 0.15, 44.01, 39.47
2023-07-21, p1602020.23o, 100, 48966, 0.18, 0.15, 44.04, 39.58
2023-07-20, p1602010.23o, 100, 48950, 0.18, 0.15, 44.07, 39.3
2023-07-19, p1602000.23o, 100, 48954, 0.18, 0.15, 44.03, 39.5
2023-07-18, p1601990.23o, 100, 48964, 0.18, 0.15, 44.06, 39.3
2023-07-17, p1601980.23o, 100, 48965, 0.18, 0.15, 44.09, 39.41
2023-07-16, p1601970.23o, 100, 48968, 0.18, 0.15, 44.01, 39.38
2023-07-15, p1601960.23o, 100, 48972, 0.18, 0.15, 44.06, 39.12
2023-07-14, p1601950.23o, 100, 47725, 0.18, 0.15, 44.02, 39.4
2023-07-13, p1601940.23o, 100, 47198, 0.17, 0.15, 44.12, 39.48
2023-07-12, p1601930.23o, 100, 47194, 0.17, 0.15, 44.11, 39.12
2023-07-11, p1601920.23o, 100, 47200, 0.17, 0.15, 44.16, 39.2
2023-07-10, p1601910.23o, 99, 49362, 0.17, 0.15, 44.18, 39.53
2023-07-09, p1601900.23o, 100, 50732, 0.18, 0.15, 43.96, 39.5
2023-07-08, p1601890.23o, 100, 50736, 0.17, 0.15, 43.98, 39.62
2023-07-07, p1601880.23o, 100, 50735, 0.17, 0.15, 44.05, 39.33
2023-07-06, p1601870.23o, 100, 50738, 0.18, 0.15, 43.97, 39.44
2023-07-05, p1601860.23o, 100, 50754, 0.17, 0.15, 44.01, 39.37
2023-07-04, p1601850.23o, 100, 50750, 0.17, 0.15, 44.03, 39.65
2023-07-03, p1601840.23o, 100, 50745, 0.17, 0.15, 43.99, 39.31
2023-07-02, p1601830.23o, 100, 50748, 0.18, 0.15, 43.95, 39.3
2023-07-01, p1601820.23o, 100, 50747, 0.17, 0.15, 43.98, 39.41
2023-06-30, p1601810.23o, 100, 50745, 0.17, 0.15, 43.99, 39.42
2023-06-29, p1601800.23o, 100, 50725, 0.17, 0.15, 43.96, 39.25
2023-06-28, p1601790.23o, 100, 50730, 0.17, 0.13, 43.77, 39.29
2023-06-27, p1601780.23o, 100, 50731, 0.17, 0.13, 43.82, 39.25
2023-06-26, p1601770.23o, 100, 50725, 0.17, 0.14, 43.83, 39.14
2023-06-25, p1601760.23o, 100, 50732, 0.17, 0.15, 43.99, 39.43
2023-06-24, p1601750.23o, 100, 50726, 0.17, 0.14, 44, 39.34
2023-06-23, p1601740.23o, 100, 50729, 0.17, 0.13, 43.81, 39.29
2023-06-22, p1601730.23o, 100, 50712, 0.17, 0.14, 43.95, 39.56
2023-06-21, p1601720.23o, 100, 50708, 0.17, 0.15, 44.02, 39.54
2023-06-20, p1601710.23o, 100, 50707, 0.17, 0.15, 44.02, 39.22
2023-06-19, p1601700.23o, 100, 50709, 0.17, 0.15, 43.99, 39.61
2023-06-18, p1601690.23o, 100, 50707, 0.17, 0.15, 44.01, 39.53
2023-06-17, p1601680.23o, 100, 50703, 0.17, 0.15, 44.04, 39.63
2023-06-16, p1601670.23o, 100, 50690, 0.17, 0.15, 43.99, 39.61
2023-06-15, p1601660.23o, 100, 50684, 0.17, 0.15, 43.98, 39.62
2023-06-14, p1601650.23o, 100, 50692, 0.17, 0.15, 44.02, 39.5
2023-06-13, p1601640.23o, 100, 50692, 0.17, 0.15, 44.02, 39.5
2023-06-12, p1601630.23o, 100, 50699, 0.17, 0.15, 44, 39.41
2023-06-11, p1601620.23o, 100, 50714, 0.17, 0.15, 44.02, 39.53
2023-06-10, p1601610.23o, 100, 50715, 0.17, 0.15, 44.03, 39.61
2023-06-09, p1601600.23o, 100, 49995, 0.17, 0.15, 44, 39.58
2023-06-08, p1601590.23o, 100, 50715, 0.17, 0.15, 44, 39.45
2023-06-07, p1601580.23o, 100, 50694, 0.17, 0.15, 44.05, 39.7
2023-06-06, p1601570.23o, 100, 50683, 0.17, 0.14, 44.02, 39.73
2023-06-05, p1601560.23o, 100, 50657, 0.17, 0.15, 44.01, 39.41
2023-06-04, p1601550.23o, 100, 50615, 0.17, 0.15, 44.03, 39.59
2023-06-03, p1601540.23o, 100, 50583, 0.17, 0.15, 44.03, 39.32
2023-06-02, p1601530.23o, 100, 50330, 0.17, 0.15, 44.04, 39.78
2023-06-01, p1601520.23o, 100, 50516, 0.17, 0.15, 44.05, 39.61
2023-05-31, p1601510.23o, 100, 50465, 0.17, 0.15, 44.05, 39.68
2023-05-30, p1601500.23o, 100, 50410, 0.17, 0.15, 44.03, 39.87
2023-05-29, p1601490.23o, 100, 50340, 0.17, 0.15, 44.09, 39.78
2023-05-28, p1601480.23o, 100, 50357, 0.17, 0.15, 44.11, 39.81
2023-05-27, p1601470.23o, 100, 50368, 0.17, 0.15, 44.08, 39.9
2023-05-26, p1601460.23o, 100, 50377, 0.17, 0.15, 44.09, 39.89
2023-05-25, p1601450.23o, 100, 50392, 0.17, 0.15, 44.11, 39.94
2023-05-24, p1601440.23o, 100, 50409, 0.17, 0.15, 44.09, 39.94
2023-05-23, p1601430.23o, 100, 50423, 0.17, 0.15, 44.05, 39.92
2023-05-22, p1601420.23o, 100, 50436, 0.17, 0.15, 44.09, 39.91
2023-05-21, p1601410.23o, 100, 50437, 0.17, 0.15, 44.08, 39.92
2023-05-20, p1601400.23o, 100, 50448, 0.17, 0.15, 44.05, 39.85
2023-05-19, p1601390.23o, 100, 50467, 0.17, 0.15, 44.07, 39.6
2023-05-18, p1601380.23o, 100, 50478, 0.17, 0.16, 44.09, 39.1
2023-05-17, p1601370.23o, 100, 50493, 0.17, 0.15, 44.04, 39.45
2023-05-16, p1601360.23o, 100, 50509, 0.17, 0.15, 44.05, 39.53
2023-05-15, p1601350.23o, 100, 50521, 0.17, 0.15, 44.05, 39.61
2023-05-14, p1601340.23o, 100, 50533, 0.18, 0.16, 43.99, 39.54
2023-05-13, p1601330.23o, 100, 50563, 0.18, 0.16, 44, 39.62
2023-05-12, p1601320.23o, 100, 50577, 0.18, 0.16, 44.06, 39.67
2023-05-11, p1601310.23o, 100, 50592, 0.18, 0.16, 44.04, 39.38
2023-05-10, p1601300.23o, 100, 50600, 0.18, 0.16, 44.01, 39.45
2023-05-09, p1601290.23o, 100, 50599, 0.18, 0.16, 44.03, 39.62
2023-05-08, p1601280.23o, 100, 50615, 0.18, 0.16, 44.03, 39.63
2023-05-07, p1601270.23o, 100, 50631, 0.19, 0.16, 44, 39.8
2023-05-06, p1601260.23o, 100, 50637, 0.18, 0.16, 43.98, 39.33
2023-05-05, p1601250.23o, 100, 50648, 0.19, 0.16, 44.02, 39.52
2023-05-04, p1601240.23o, 100, 50661, 0.19, 0.16, 44.02, 39.39
2023-05-03, p1601230.23o, 100, 50671, 0.19, 0.17, 43.97, 39.46
2023-05-02, p1601220.23o, 100, 50700, 0.19, 0.16, 44.05, 39.5
2023-05-01, p1601210.23o, 100, 50706, 0.2, 0.16, 44.05, 39.4
2023-04-30, p1601200.23o, 100, 18445, 0.18, 0.16, 43.99, 39.77
2023-04-29, p1601190.23o, 100, 50717, 0.19, 0.17, 44.04, 39.16
2023-04-27, p1601170.23o, 100, 50740, 0.19, 0.16, 43.82, 39.73
2023-04-26, p1601160.23o, 100, 50754, 0.2, 0.17, 43.8, 39.62
2023-04-25, p1601150.23o, 100, 50750, 0.2, 0.17, 43.86, 39.7
2023-04-24, p1601140.23o, 100, 50757, 0.21, 0.18, 44.02, 39.46
2023-04-23, p1601130.23o, 100, 50749, 0.2, 0.18, 44.05, 39.25
2023-04-22, p1601120.23o, 100, 50757, 0.2, 0.17, 44.08, 39.41
2023-04-19, p1601090.23o, 99, 50418, 0.2, 0.18, 44.12, 39.18
2023-04-17, p1601070.23o, 100, 50779, 0.21, 0.18, 44.06, 39.1
2023-04-16, p1601060.23o, 100, 12694, 0.21, 0.19, 44.04, 39.01
2023-04-15, p1601050.23o, 100, 50789, 0.21, 0.18, 44.07, 39.08
2023-04-13, p1601030.23o, 100, 49945, 0.21, 0.19, 44, 39.28
2023-04-12, p1601020.23o, 100, 50781, 0.21, 0.18, 44.09, 39.23
2023-04-11, p1601010.23o, 100, 50781, 0.21, 0.18, 44.03, 39.5
2023-04-10, p1601000.23o, 100, 50796, 0.22, 0.19, 43.97, 38.66
2023-04-09, p1600990.23o, 100, 50790, 0.22, 0.19, 44, 39.4
2023-04-08, p1600980.23o, 100, 50791, 0.22, 0.19, 44.03, 39.42
2023-04-07, p1600970.23o, 100, 50785, 0.22, 0.18, 43.98, 39
2023-04-06, p1600960.23o, 100, 50193, 0.22, 0.18, 44, 39.15
2023-04-05, p1600950.23o, 100, 25406, 0.22, 0.18, 44.05, 39
2023-03-07, p1600660.23o, 100, 50853, 0.22, 0.18, 43.99, 39.82
2023-03-06, p1600650.23o, 100, 50851, 0.22, 0.18, 44.06, 39.68
2023-03-05, p1600640.23o, 100, 50845, 0.22, 0.18, 44.03, 39.46
2023-03-04, p1600630.23o, 100, 50828, 0.22, 0.18, 43.92, 39.41
2023-03-03, p1600620.23o, 100, 50833, 0.22, 0.18, 44.03, 39.28
2023-03-02, p1600610.23o, 100, 50827, 0.22, 0.18, 44.08, 39.85
2023-03-01, p1600600.23o, 100, 50828, 0.22, 0.18, 44.02, 39.85
2023-02-28, p1600590.23o, 100, 49537, 0.22, 0.18, 44.04, 40
2023-02-27, p1600580.23o, 100, 50810, 0.22, 0.18, 44.05, 39.56
2023-02-26, p1600570.23o, 100, 50814, 0.22, 0.18, 44.01, 39.84
2023-02-25, p1600560.23o, 100, 50813, 0.23, 0.19, 43.98, 39.39
2023-02-24, p1600550.23o, 100, 50810, 0.22, 0.18, 43.97, 39.49
2023-02-23, p1600540.23o, 100, 50812, 0.21, 0.18, 44.04, 39.8
2023-02-22, p1600530.23o, 100, 50796, 0.22, 0.18, 43.99, 39.99
2023-02-21, p1600520.23o, 100, 50796, 0.22, 0.18, 44.03, 39.46
2023-02-20, p1600510.23o, 100, 50799, 0.22, 0.18, 44.04, 39.23
2023-02-19, p1600500.23o, 100, 50809, 0.22, 0.18, 43.96, 39.78
2023-02-18, p1600490.23o, 100, 50792, 0.22, 0.18, 43.98, 39.31
2023-02-17, p1600480.23o, 100, 50708, 0.22, 0.18, 44.05, 39.38
2023-02-16, p1600470.23o, 100, 49047, 0.22, 0.19, 44.08, 39.76
2023-02-15, p1600460.23o, 100, 49041, 0.22, 0.18, 44.07, 39.62
2023-02-14, p1600450.23o, 100, 49043, 0.22, 0.18, 44.11, 39.4
2023-02-13, p1600440.23o, 100, 49040, 0.23, 0.18, 44.06, 39.43
2023-02-12, p1600430.23o, 100, 49040, 0.22, 0.18, 44.01, 39.39
2023-02-11, p1600420.23o, 100, 49042, 0.22, 0.18, 44.06, 39.42
2023-02-10, p1600410.23o, 100, 49046, 0.22, 0.18, 44.1, 39.1
2023-02-09, p1600400.23o, 100, 49038, 0.22, 0.18, 44.05, 39.43
2023-02-08, p1600390.23o, 100, 49029, 0.22, 0.18, 44.08, 39.17
2023-02-07, p1600380.23o, 100, 49031, 0.22, 0.18, 44.1, 39.15
2023-02-06, p1600370.23o, 100, 49040, 0.22, 0.18, 44.1, 39.05
2023-02-05, p1600360.23o, 100, 49045, 0.22, 0.18, 44.05, 39.35
2023-02-04, p1600350.23o, 100, 49042, 0.22, 0.18, 44.09, 39.21
2023-02-03, p1600340.23o, 100, 49041, 0.22, 0.18, 44.08, 39.13
2023-02-02, p1600330.23o, 100, 47292, 0.21, 0.17, 44.13, 38.98
2023-02-01, p1600320.23o, 100, 47283, 0.21, 0.17, 44.16, 38.87
2023-01-31, p1600310.23o, 100, 47295, 0.22, 0.17, 44.23, 39.38
2023-01-30, p1600300.23o, 100, 47316, 0.21, 0.17, 44.19, 39.03
2023-01-29, p1600290.23o, 100, 23661, 0.22, 0.18, 44.12, 39.33
2023-01-28, p1600280.23o, 99, 48485, 0.22, 0.18, 44.18, 39.62
2023-01-27, p1600270.23o, 100, 49078, 0.22, 0.18, 44.1, 38.95
2023-01-26, p1600260.23o, 100, 47326, 0.22, 0.18, 44.11, 38.8
2023-01-25, p1600250.23o, 100, 48484, 0.22, 0.18, 44.17, 39.29
2023-01-24, p1600240.23o, 100, 49078, 0.22, 0.18, 44.09, 39.39
2023-01-23, p1600230.23o, 100, 50585, 0.22, 0.18, 44.08, 39.15
2023-01-22, p1600220.23o, 100, 50594, 0.22, 0.18, 44.08, 38.73
2023-01-21, p1600210.23o, 100, 50610, 0.22, 0.18, 44.09, 38.9
2023-01-20, p1600200.23o, 100, 50596, 0.22, 0.18, 44.09, 39.21
2023-01-19, p1600190.23o, 100, 3369, 0.25, 0.19, 44.14, 38.79
2023-01-18, p1600180.23o, 100, 50589, 0.22, 0.18, 44.14, 39.13
2023-01-17, p1600170.23o, 100, 50593, 0.22, 0.18, 44.13, 38.94
2023-01-16, p1600160.23o, 100, 50590, 0.22, 0.18, 44.11, 39.23
2023-01-15, p1600150.23o, 100, 50594, 0.22, 0.18, 44.1, 39.32
2023-01-14, p1600140.23o, 100, 50594, 0.22, 0.18, 44.09, 39.3
2023-01-13, p1600130.23o, 100, 50595, 0.22, 0.18, 44.05, 39.07
2023-01-12, p1600120.23o, 100, 50594, 0.22, 0.18, 44.04, 39.01
2023-01-11, p1600110.23o, 100, 49075, 0.22, 0.18, 44.08, 39.52
2023-01-10, p1600100.23o, 100, 8432, 0.23, 0.19, 44.11, 39.24
2023-01-09, p1600090.23o, 100, 50587, 0.22, 0.18, 44.05, 39.33
2023-01-08, p1600080.23o, 100, 50575, 0.22, 0.18, 44.05, 39.05
2023-01-07, p1600070.23o, 100, 50571, 0.22, 0.18, 44.03, 39.32
2023-01-06, p1600060.23o, 100, 50576, 0.22, 0.18, 44.07, 39.4
2023-01-05, p1600050.23o, 100, 50582, 0.22, 0.18, 44.06, 39.47
2023-01-04, p1600040.23o, 100, 50588, 0.22, 0.18, 44.08, 39.1
2023-01-03, p1600030.23o, 100, 50590, 0.22, 0.18, 44.11, 39.35
2023-01-02, p1600020.23o, 100, 50584, 0.22, 0.18, 44.14, 39.18
2023-01-01, p1600010.23o, 100, 50585, 0.22, 0.18, 44.13, 39.48
2022-12-30, p1603640.22o, 100, 45675, 0.21, 0.17, 44.03, 39.5
2022-12-29, p1603630.22o, 100, 50587, 0.21, 0.17, 44.1, 39.49
2022-12-28, p1603620.22o, 100, 50588, 0.21, 0.18, 44.12, 39.61
2022-12-27, p1603610.22o, 100, 50588, 0.22, 0.18, 44.08, 39.5
2022-12-26, p1603600.22o, 100, 50589, 0.21, 0.17, 44.11, 39.03
2022-12-25, p1603590.22o, 100, 50586, 0.21, 0.17, 44.11, 39.28
2022-12-24, p1603580.22o, 100, 50589, 0.22, 0.18, 44.08, 38.96
2022-12-23, p1603570.22o, 100, 50581, 0.21, 0.18, 44.08, 39.41
2022-12-22, p1603560.22o, 100, 50581, 0.21, 0.18, 44.1, 39.4
2022-12-21, p1603550.22o, 100, 50350, 0.21, 0.17, 44.09, 39.43
2022-12-19, p1603530.22o, 100, 50584, 0.21, 0.17, 44.14, 39.71
2022-12-18, p1603520.22o, 100, 50578, 0.21, 0.17, 44.13, 39.59
2022-12-17, p1603510.22o, 100, 50589, 0.21, 0.17, 44.1, 39.6
2022-12-16, p1603500.22o, 100, 50584, 0.22, 0.18, 44.1, 39.3
2022-12-15, p1603490.22o, 98, 49401, 0.21, 0.17, 44.09, 39.54
2022-12-14, p1603480.22o, 100, 50571, 0.21, 0.17, 44.12, 39.52
2022-12-13, p1603470.22o, 99, 49814, 0.22, 0.18, 44.12, 39.58
2022-12-12, p1603460.22o, 100, 50578, 0.21, 0.17, 44.13, 39.54
2022-12-11, p1603450.22o, 100, 50579, 0.21, 0.17, 44.12, 39.56
2022-12-10, p1603440.22o, 100, 50577, 0.21, 0.18, 44.07, 39.51
2022-12-09, p1603430.22o, 100, 50576, 0.21, 0.16, 43.92, 39.42
2022-12-08, p1603420.22o, 100, 49612, 0.21, 0.16, 43.94, 39.37
2022-12-07, p1603410.22o, 100, 50451, 0.21, 0.16, 43.92, 39.3
2022-12-06, p1603400.22o, 98, 49375, 0.21, 0.16, 43.86, 39.21
2022-12-05, p1603390.22o, 100, 50560, 0.21, 0.16, 43.87, 39.24
2022-12-04, p1603380.22o, 100, 50571, 0.21, 0.17, 44.08, 39.42
2022-12-03, p1603370.22o, 100, 50572, 0.21, 0.17, 44.09, 39.59
2022-12-02, p1603360.22o, 100, 50572, 0.21, 0.17, 44.13, 39.6
2022-12-01, p1603350.22o, 100, 50571, 0.21, 0.17, 44.06, 39.52
2022-11-30, p1603340.22o, 100, 50572, 0.21, 0.17, 44.12, 39.44
2022-11-29, p1603330.22o, 100, 50570, 0.21, 0.17, 44.14, 39.68
2022-11-28, p1603320.22o, 100, 50550, 0.21, 0.17, 44.07, 39.61
2022-11-27, p1603310.22o, 100, 50568, 0.21, 0.17, 44.06, 39.34
2022-11-26, p1603300.22o, 100, 50567, 0.21, 0.17, 44.08, 39.25
2022-11-25, p1603290.22o, 100, 50566, 0.21, 0.17, 44.08, 39.21
2022-11-24, p1603280.22o, 100, 50564, 0.22, 0.17, 44.09, 39.36
2022-11-23, p1603270.22o, 100, 50567, 0.21, 0.17, 44.07, 39.4
2022-11-22, p1603260.22o, 100, 50571, 0.21, 0.17, 44.13, 39.45
2022-11-21, p1603250.22o, 100, 50565, 0.21, 0.17, 44.1, 39.44
2022-11-20, p1603240.22o, 100, 50560, 0.21, 0.17, 44.09, 39.65
2022-11-19, p1603230.22o, 100, 50566, 0.21, 0.17, 44.09, 39.52
2022-11-18, p1603220.22o, 100, 50561, 0.21, 0.18, 44.06, 39.46
2022-11-17, p1603210.22o, 100, 50563, 0.21, 0.17, 44.07, 39.51
2022-11-16, p1603200.22o, 99, 49858, 0.21, 0.17, 44.1, 39.39
2022-11-15, p1603190.22o, 99, 49491, 0.21, 0.17, 44.07, 39.54
2022-11-14, p1603180.22o, 99, 50142, 0.21, 0.18, 44.04, 39.54
2022-11-13, p1603170.22o, 100, 50557, 0.21, 0.17, 44.07, 39.59
2022-11-12, p1603160.22o, 100, 50559, 0.21, 0.17, 44.11, 39.65
2022-11-11, p1603150.22o, 100, 50564, 0.21, 0.17, 44.11, 39.52
2022-11-10, p1603140.22o, 100, 50288, 0.21, 0.17, 44.09, 39.21
2022-11-09, p1603130.22o, 99, 50283, 0.21, 0.17, 44.13, 39.36
2022-11-08, p1603120.22o, 100, 50559, 0.21, 0.17, 44.1, 39.54
2022-11-07, p1603110.22o, 98, 49648, 0.21, 0.17, 44.04, 39.57
2022-11-06, p1603100.22o, 100, 50551, 0.21, 0.17, 44.11, 39.64
2022-11-05, p1603090.22o, 100, 50546, 0.21, 0.17, 44.06, 39.56
2022-11-04, p1603080.22o, 99, 24593, 0.22, 0.17, 44.04, 39.21
2022-11-03, p1603070.22o, 99, 24658, 0.21, 0.17, 44.05, 39.49
2022-11-02, p1603060.22o, 100, 50531, 0.2, 0.16, 44.17, 39.68
2022-11-01, p1603050.22o, 100, 50524, 0.2, 0.16, 44.1, 39.62
2022-10-31, p1603040.22o, 100, 50529, 0.2, 0.16, 44.11, 39.48
2022-10-30, p1603030.22o, 100, 50522, 0.2, 0.16, 44.13, 39.52
2022-10-29, p1603020.22o, 100, 50512, 0.2, 0.17, 44.11, 39.38
2022-10-28, p1603010.22o, 100, 50518, 0.2, 0.16, 44.11, 39.44
2022-10-27, p1603000.22o, 100, 50510, 0.2, 0.16, 44.14, 39.6
2022-10-26, p1602990.22o, 100, 25261, 0.2, 0.16, 44.17, 39.31
2022-10-25, p1602980.22o, 100, 50529, 0.2, 0.16, 44.09, 39.52
2022-10-24, p1602970.22o, 100, 50539, 0.2, 0.16, 44.09, 39.63
2022-10-23, p1602960.22o, 100, 50525, 0.2, 0.16, 44.09, 39.58
2022-10-22, p1602950.22o, 100, 50518, 0.2, 0.16, 44.08, 39.39
2022-10-21, p1602940.22o, 98, 49369, 0.21, 0.17, 44.04, 39.5
2022-10-20, p1602930.22o, 99, 49684, 0.2, 0.16, 44.14, 39.39
2022-10-19, p1602920.22o, 99, 50102, 0.2, 0.16, 44.09, 39.37
2022-10-18, p1602910.22o, 99, 16586, 0.21, 0.18, 44.12, 39.27
2022-10-17, p1602900.22o, 100, 50492, 0.2, 0.16, 44.07, 39.45
2022-10-16, p1602890.22o, 100, 50472, 0.2, 0.16, 44.08, 39.54
2022-10-15, p1602880.22o, 100, 50475, 0.19, 0.16, 44.1, 39.63
2022-10-14, p1602870.22o, 100, 50466, 0.19, 0.16, 44.06, 39.37
2022-10-13, p1602860.22o, 100, 49127, 0.19, 0.16, 44, 39.43
2022-10-12, p1602850.22o, 99, 49364, 0.19, 0.16, 44.05, 39.44
2022-10-11, p1602840.22o, 100, 49145, 0.21, 0.16, 44.08, 39.49
2022-10-10, p1602830.22o, 100, 50460, 0.19, 0.16, 44.11, 39.43
2022-10-09, p1602820.22o, 100, 50454, 0.19, 0.16, 44.09, 39.44
2022-10-08, p1602810.22o, 100, 50454, 0.19, 0.16, 44.08, 39.38
2022-10-07, p1602800.22o, 100, 50455, 0.19, 0.16, 44.08, 39.26
2022-10-06, p1602790.22o, 100, 50213, 0.19, 0.16, 44.12, 39.53
2022-10-05, p1602780.22o, 100, 50450, 0.2, 0.15, 43.89, 39.26
2022-10-04, p1602770.22o, 100, 50444, 0.2, 0.15, 43.88, 39.14
2022-10-03, p1602760.22o, 100, 50436, 0.19, 0.15, 43.91, 39.43
2022-10-02, p1602750.22o, 100, 50439, 0.2, 0.16, 44.08, 39.36
2022-10-01, p1602740.22o, 100, 50444, 0.19, 0.16, 44.06, 39.37
2022-09-30, p1602730.22o, 100, 49968, 0.2, 0.16, 44.1, 39.53
2022-09-29, p1602720.22o, 100, 50442, 0.19, 0.16, 44.08, 39.02
2022-09-28, p1602710.22o, 100, 50444, 0.2, 0.17, 44.11, 39.11
2022-09-27, p1602700.22o, 100, 50448, 0.19, 0.16, 44.09, 39.59
2022-09-26, p1602690.22o, 100, 50457, 0.19, 0.16, 44.11, 39.61
2022-09-25, p1602680.22o, 100, 50450, 0.19, 0.16, 44.05, 39.31
2022-09-24, p1602670.22o, 100, 50436, 0.2, 0.16, 44.02, 39.45
2022-09-23, p1602660.22o, 100, 50440, 0.2, 0.16, 44.05, 39.46
2022-09-22, p1602650.22o, 100, 50441, 0.2, 0.16, 44.04, 39.46
2022-09-21, p1602640.22o, 100, 50447, 0.2, 0.16, 44.05, 39.38
2022-09-20, p1602630.22o, 100, 50443, 0.2, 0.16, 44.04, 39.17
2022-09-19, p1602620.22o, 100, 50439, 0.19, 0.16, 44.04, 39.47
2022-09-18, p1602610.22o, 100, 50441, 0.2, 0.16, 44.05, 39.34
2022-09-17, p1602600.22o, 100, 50439, 0.19, 0.15, 44.06, 39.01
2022-09-16, p1602590.22o, 100, 48906, 0.19, 0.15, 44.03, 39.38
2022-09-15, p1602580.22o, 100, 48906, 0.19, 0.15, 44.05, 39.35
2022-09-14, p1602570.22o, 100, 48898, 0.19, 0.15, 44.06, 38.82
2022-09-13, p1602560.22o, 100, 48905, 0.2, 0.15, 44.14, 39.47
2022-09-12, p1602550.22o, 100, 48893, 0.19, 0.15, 44.1, 39.08
2022-09-11, p1602540.22o, 100, 48897, 0.19, 0.15, 44.11, 39.48
2022-09-10, p1602530.22o, 100, 48892, 0.19, 0.16, 44.08, 39.28
2022-09-09, p1602520.22o, 100, 48895, 0.19, 0.14, 43.87, 39.29
2022-09-08, p1602510.22o, 98, 48046, 0.19, 0.14, 43.95, 39.05
2022-09-07, p1602500.22o, 100, 50390, 0.19, 0.14, 43.87, 39.15
2022-09-06, p1602490.22o, 100, 50381, 0.19, 0.14, 43.97, 39.09
2022-09-05, p1602480.22o, 100, 50386, 0.19, 0.15, 44.06, 39.36
2022-09-04, p1602470.22o, 100, 50388, 0.19, 0.15, 44.06, 39.43
2022-09-03, p1602460.22o, 100, 50391, 0.19, 0.15, 44.06, 39.04
2022-09-02, p1602450.22o, 100, 50388, 0.19, 0.15, 44.09, 39.55
2022-09-01, p1602440.22o, 100, 50387, 0.19, 0.15, 44.1, 39.56
2022-08-31, p1602430.22o, 100, 50385, 0.19, 0.15, 44.07, 39.57
2022-08-30, p1602420.22o, 100, 50385, 0.19, 0.15, 44.09, 39.38
2022-08-29, p1602410.22o, 100, 48767, 0.19, 0.16, 43.99, 39.37
2022-08-28, p1602400.22o, 100, 48748, 0.2, 0.17, 43.86, 38.92
2022-08-27, p1602390.22o, 100, 48749, 0.19, 0.15, 43.97, 39.35
2022-08-26, p1602380.22o, 100, 48735, 0.19, 0.15, 43.97, 39.21
2022-08-25, p1602370.22o, 100, 48740, 0.19, 0.15, 43.98, 39.37
2022-08-24, p1602360.22o, 100, 48739, 0.19, 0.15, 44, 39.26
2022-08-23, p1602350.22o, 97, 48734, 0.18, 0.14, 43.91, 38.9
2022-08-22, p1602340.22o, 100, 50350, 0.19, 0.13, 43.87, 39.28
2022-08-21, p1602330.22o, 100, 50348, 0.19, 0.15, 44.04, 39.3
2022-08-20, p1602320.22o, 100, 50359, 0.19, 0.15, 44.01, 39.29
2022-08-19, p1602310.22o, 99, 49777, 0.19, 0.14, 43.88, 39.19
2022-08-18, p1602300.22o, 100, 50357, 0.19, 0.15, 44.06, 39.36
2022-08-17, p1602290.22o, 100, 50351, 0.19, 0.15, 44.09, 39.54
2022-08-16, p1602280.22o, 100, 50356, 0.19, 0.15, 44.1, 39.37
2022-08-15, p1602270.22o, 100, 50348, 0.19, 0.15, 44.11, 39.39
2022-08-14, p1602260.22o, 100, 50348, 0.19, 0.15, 44.08, 39.27
2022-08-13, p1602250.22o, 100, 50342, 0.19, 0.15, 44.09, 39.3
2022-08-12, p1602240.22o, 100, 49484, 0.19, 0.15, 44.05, 39.32
2022-08-11, p1602230.22o, 99, 50025, 0.19, 0.15, 44.07, 39.57
2022-08-10, p1602220.22o, 100, 50344, 0.19, 0.15, 44.08, 39.52
2022-08-09, p1602210.22o, 100, 50338, 0.19, 0.15, 44.11, 39.58
2022-08-08, p1602200.22o, 100, 50334, 0.19, 0.15, 44.09, 39.4
2022-08-07, p1602190.22o, 100, 50335, 0.19, 0.15, 44.08, 38.99
2022-08-06, p1602180.22o, 100, 50335, 0.19, 0.15, 44.08, 39.19
2022-08-05, p1602170.22o, 100, 50338, 0.19, 0.15, 44.09, 38.99
2022-08-04, p1602160.22o, 100, 50328, 0.19, 0.15, 44.08, 38.82
2022-08-03, p1602150.22o, 100, 50334, 0.19, 0.15, 44.1, 39.18
2022-08-02, p1602140.22o, 100, 50331, 0.19, 0.15, 44.1, 38.98
2022-08-01, p1602130.22o, 100, 50326, 0.19, 0.15, 44.09, 39.4
2022-07-31, p1602120.22o, 100, 50324, 0.19, 0.15, 44.08, 39.03
2022-07-30, p1602110.22o, 100, 50336, 0.18, 0.15, 44.1, 38.98
2022-07-29, p1602100.22o, 99, 49056, 0.19, 0.15, 43.96, 38.68
2022-07-28, p1602090.22o, 100, 50335, 0.19, 0.15, 44.01, 39.12
2022-07-27, p1602080.22o, 100, 50333, 0.18, 0.15, 44.02, 39.06
2022-07-26, p1602070.22o, 100, 50332, 0.18, 0.15, 44.09, 39.02
2022-07-25, p1602060.22o, 100, 50333, 0.18, 0.15, 44.12, 39.42
2022-07-24, p1602050.22o, 100, 50332, 0.19, 0.15, 44.13, 39.48
2022-07-23, p1602040.22o, 100, 50331, 0.18, 0.15, 44.12, 39.23
2022-07-22, p1602030.22o, 100, 50334, 0.19, 0.15, 44.09, 38.83
2022-07-21, p1602020.22o, 100, 50336, 0.18, 0.15, 44.12, 39.21
2022-07-20, p1602010.22o, 100, 50330, 0.18, 0.15, 44.13, 39.23
2022-07-19, p1602000.22o, 100, 50324, 0.18, 0.15, 44.1, 39.43
2022-07-18, p1601990.22o, 100, 50311, 0.18, 0.15, 44, 39.15
2022-07-16, p1601970.22o, 100, 50302, 0.19, 0.15, 44.02, 39.18
2022-07-15, p1601960.22o, 100, 50302, 0.19, 0.14, 43.79, 39.1
2022-07-14, p1601950.22o, 98, 49394, 0.18, 0.13, 43.78, 39.68
2022-07-13, p1601940.22o, 100, 50305, 0.18, 0.13, 43.83, 39.38
2022-07-12, p1601930.22o, 100, 50312, 0.18, 0.14, 43.79, 39.4
2022-07-11, p1601920.22o, 100, 50317, 0.18, 0.15, 43.9, 39.25
2022-07-10, p1601910.22o, 100, 50314, 0.19, 0.16, 44.02, 39.24
2022-07-09, p1601900.22o, 100, 50318, 0.18, 0.15, 44.01, 38.98
2022-07-08, p1601890.22o, 100, 50317, 0.19, 0.15, 43.96, 39.33
2022-07-07, p1601880.22o, 100, 50315, 0.19, 0.15, 43.97, 39.1
2022-07-06, p1601870.22o, 100, 50320, 0.19, 0.15, 44, 39.53
2022-07-05, p1601860.22o, 100, 50319, 0.19, 0.16, 43.96, 39.29
2022-07-04, p1601850.22o, 100, 50322, 0.19, 0.16, 43.99, 39.51
2022-07-03, p1601840.22o, 100, 50322, 0.18, 0.15, 44.04, 39.58
2022-07-02, p1601830.22o, 100, 50317, 0.18, 0.15, 44.04, 39.33
2022-07-01, p1601820.22o, 100, 50327, 0.18, 0.15, 44.03, 38.96
2022-06-30, p1601810.22o, 100, 49147, 0.18, 0.15, 44.12, 39.33
2022-06-29, p1601800.22o, 100, 50328, 0.18, 0.14, 44.12, 39.62
2022-06-28, p1601790.22o, 100, 50320, 0.18, 0.15, 44.1, 39.5
2022-06-27, p1601780.22o, 100, 50333, 0.17, 0.15, 44.12, 39.37
2022-06-26, p1601770.22o, 100, 50325, 0.17, 0.15, 44.13, 39.55
2022-06-25, p1601760.22o, 100, 50337, 0.18, 0.15, 44.11, 39.45
2022-06-24, p1601750.22o, 99, 49591, 0.17, 0.15, 44.09, 39.35
2022-06-23, p1601740.22o, 100, 50340, 0.17, 0.15, 44.15, 39.53
2022-06-22, p1601730.22o, 100, 50340, 0.17, 0.15, 44.11, 39.55
2022-06-21, p1601720.22o, 100, 50330, 0.17, 0.15, 44.1, 39.57
2022-06-20, p1601710.22o, 100, 50328, 0.17, 0.15, 44.15, 39.53
2022-06-19, p1601700.22o, 100, 50315, 0.17, 0.15, 44.16, 39.48
2022-06-18, p1601690.22o, 100, 50314, 0.17, 0.15, 44.13, 39.6
2022-06-17, p1601680.22o, 100, 50307, 0.17, 0.14, 43.92, 39.23
2022-06-16, p1601670.22o, 100, 50310, 0.18, 0.13, 43.93, 39.23
2022-06-15, p1601660.22o, 100, 50310, 0.17, 0.14, 43.93, 39.2
2022-06-14, p1601650.22o, 100, 50326, 0.17, 0.14, 43.92, 39.24
2022-06-13, p1601640.22o, 100, 50331, 0.17, 0.14, 43.94, 39.21
2022-06-12, p1601630.22o, 100, 50333, 0.17, 0.16, 44.12, 39.59
2022-06-11, p1601620.22o, 100, 50347, 0.17, 0.15, 44.09, 39.41
2022-06-10, p1601610.22o, 100, 50338, 0.17, 0.15, 44.1, 39.44
2022-06-09, p1601600.22o, 100, 50332, 0.17, 0.15, 44.12, 39.47
2022-06-08, p1601590.22o, 100, 50332, 0.17, 0.15, 44.13, 39.38
2022-06-07, p1601580.22o, 99, 49606, 0.17, 0.15, 44.18, 39.48
2022-06-06, p1601570.22o, 100, 50327, 0.17, 0.15, 44.15, 39.19
2022-06-05, p1601560.22o, 100, 50337, 0.18, 0.16, 44.12, 39.29
2022-06-04, p1601550.22o, 100, 50335, 0.17, 0.15, 44.17, 39.48
2022-06-03, p1601540.22o, 100, 50333, 0.17, 0.15, 44.19, 39.34
2022-06-02, p1601530.22o, 100, 50335, 0.16, 0.15, 44.18, 39.09
2022-06-01, p1601520.22o, 100, 50328, 0.16, 0.15, 44.17, 39.42
2022-05-31, p1601510.22o, 100, 50336, 0.17, 0.15, 44.19, 39.65
2022-05-30, p1601500.22o, 100, 50339, 0.17, 0.15, 44.18, 39.59
2022-05-29, p1601490.22o, 100, 50347, 0.17, 0.16, 44.21, 39.3
2022-05-28, p1601480.22o, 100, 50355, 0.17, 0.16, 44.22, 39.53
2022-05-27, p1601470.22o, 100, 50357, 0.17, 0.16, 44.22, 39.51
2022-05-26, p1601460.22o, 98, 49224, 0.17, 0.15, 44.11, 39.42
2022-05-25, p1601450.22o, 100, 49026, 0.17, 0.16, 44.16, 38.97
2022-05-24, p1601440.22o, 100, 49013, 0.17, 0.15, 44.15, 39.31
2022-05-23, p1601430.22o, 100, 49005, 0.17, 0.15, 44.18, 39.42
2022-05-22, p1601420.22o, 100, 49011, 0.17, 0.15, 44.18, 39.55
2022-05-21, p1601410.22o, 100, 49016, 0.17, 0.15, 44.16, 39.43
2022-05-20, p1601400.22o, 100, 48235, 0.17, 0.16, 44.14, 39.27
2022-05-19, p1601390.22o, 98, 48245, 0.17, 0.16, 44.11, 39.32
2022-05-18, p1601380.22o, 100, 49016, 0.17, 0.16, 44.14, 39.19
2022-05-17, p1601370.22o, 100, 49030, 0.17, 0.16, 44.12, 39.45
2022-05-16, p1601360.22o, 100, 49027, 0.17, 0.16, 44.02, 39.38
2022-05-15, p1601350.22o, 100, 49024, 0.17, 0.16, 44.04, 39.43
2022-05-14, p1601340.22o, 100, 49026, 0.17, 0.17, 44.05, 39.16
2022-05-13, p1601330.22o, 100, 49008, 0.17, 0.16, 44.02, 39.37
2022-05-12, p1601320.22o, 100, 49019, 0.17, 0.16, 44.06, 39.53
2022-05-11, p1601310.22o, 100, 49030, 0.17, 0.16, 44.06, 39.54
2022-05-10, p1601300.22o, 100, 49028, 0.17, 0.16, 44.06, 39.55
2022-05-09, p1601290.22o, 100, 49025, 0.17, 0.16, 44.04, 39.6
2022-05-08, p1601280.22o, 100, 49023, 0.17, 0.16, 44.09, 39.41
2022-05-07, p1601270.22o, 100, 49026, 0.17, 0.16, 44.07, 39.55
2022-05-06, p1601260.22o, 100, 49015, 0.18, 0.16, 44, 39.33
2022-05-05, p1601250.22o, 100, 49011, 0.17, 0.16, 44.07, 39.48
2022-05-04, p1601240.22o, 100, 49027, 0.17, 0.16, 44.07, 39.45
2022-05-03, p1601230.22o, 100, 49010, 0.18, 0.16, 44.04, 39.23
2022-05-02, p1601220.22o, 100, 49013, 0.17, 0.16, 44.03, 39.39
2022-05-01, p1601210.22o, 100, 49011, 0.18, 0.16, 44.09, 39.38
2022-04-30, p1601200.22o, 100, 49021, 0.18, 0.16, 44.05, 39.56
2022-04-29, p1601190.22o, 100, 49010, 0.18, 0.16, 44.01, 39.33
2022-04-28, p1601180.22o, 100, 49014, 0.18, 0.16, 44.05, 39.54
2022-04-27, p1601170.22o, 100, 49018, 0.18, 0.16, 44.02, 39.52
2022-04-26, p1601160.22o, 100, 49009, 0.18, 0.16, 43.98, 39.31
2022-04-25, p1601150.22o, 100, 49004, 0.18, 0.16, 44.09, 39.32
2022-04-24, p1601140.22o, 100, 49012, 0.18, 0.16, 44.13, 39.16
2022-04-23, p1601130.22o, 100, 49006, 0.18, 0.16, 44.1, 39.48
2022-04-22, p1601120.22o, 100, 49016, 0.18, 0.16, 44.08, 39.24
2022-04-21, p1601110.22o, 98, 47839, 0.18, 0.16, 44.09, 39.07
2022-04-20, p1601100.22o, 100, 49004, 0.18, 0.16, 44.13, 39.4
2022-04-19, p1601090.22o, 100, 49006, 0.18, 0.16, 44, 39.34
2022-04-18, p1601080.22o, 100, 48990, 0.18, 0.17, 44.05, 39.21
2022-04-17, p1601070.22o, 100, 48987, 0.19, 0.17, 44.05, 39.6
2022-04-16, p1601060.22o, 100, 48986, 0.19, 0.16, 43.99, 39.6
2022-04-15, p1601050.22o, 100, 48985, 0.19, 0.17, 44.05, 39.67
2022-04-14, p1601040.22o, 100, 48983, 0.19, 0.16, 44.06, 39.39
2022-04-13, p1601030.22o, 100, 48989, 0.19, 0.16, 44.04, 39.4
2022-04-12, p1601020.22o, 100, 48985, 0.19, 0.17, 44.02, 39.55
2022-04-11, p1601010.22o, 100, 48979, 0.18, 0.16, 44.06, 39.57
2022-04-10, p1601000.22o, 100, 48985, 0.18, 0.16, 44.05, 39.41
2022-04-09, p1600990.22o, 100, 48980, 0.19, 0.16, 44.01, 39.4
2022-04-08, p1600980.22o, 99, 47675, 0.19, 0.16, 44.01, 39.39
2022-04-07, p1600970.22o, 100, 48982, 0.19, 0.17, 44.01, 39.27
2022-04-06, p1600960.22o, 100, 48980, 0.19, 0.17, 43.98, 39.44
2022-04-05, p1600950.22o, 100, 16328, 0.2, 0.17, 43.99, 39.48
2022-04-04, p1600940.22o, 100, 48983, 0.19, 0.16, 44.04, 39.02
2022-04-03, p1600930.22o, 100, 48984, 0.19, 0.16, 44, 39.35
2022-04-02, p1600920.22o, 100, 48983, 0.19, 0.17, 43.96, 39.37
2022-04-01, p1600910.22o, 100, 48982, 0.19, 0.17, 44.02, 39.23
2022-03-31, p1600900.22o, 100, 48976, 0.2, 0.17, 44.01, 39.08
2022-03-30, p1600890.22o, 100, 49003, 0.19, 0.16, 43.97, 39.18
2022-03-29, p1600880.22o, 100, 48999, 0.19, 0.17, 44.01, 39.3
2022-03-28, p1600870.22o, 97, 47672, 0.2, 0.17, 43.94, 39.05
2022-03-27, p1600860.22o, 100, 49001, 0.2, 0.17, 43.98, 39.05
2022-03-26, p1600850.22o, 100, 48984, 0.2, 0.17, 43.97, 39.22
2022-03-25, p1600840.22o, 100, 48748, 0.2, 0.17, 44.02, 39.3
2022-03-24, p1600830.22o, 99, 48414, 0.21, 0.18, 44.03, 39.33
2022-03-23, p1600820.22o, 100, 48985, 0.2, 0.17, 43.99, 39.18
2022-03-22, p1600810.22o, 100, 48982, 0.21, 0.17, 44.02, 39.16
2022-03-21, p1600800.22o, 100, 48995, 0.21, 0.18, 44.01, 39.16
2022-03-20, p1600790.22o, 100, 49005, 0.21, 0.18, 44, 39.19
2022-03-19, p1600780.22o, 100, 49006, 0.21, 0.17, 44, 39.21
2022-03-18, p1600770.22o, 100, 48986, 0.21, 0.17, 44.02, 39.14
2022-03-17, p1600760.22o, 98, 47850, 0.21, 0.17, 43.9, 38.98
2022-03-16, p1600750.22o, 100, 48987, 0.21, 0.17, 43.97, 38.94
2022-03-15, p1600740.22o, 100, 48991, 0.21, 0.17, 43.99, 39.25
2022-03-14, p1600730.22o, 100, 48995, 0.21, 0.17, 44, 39.14
2022-03-13, p1600720.22o, 100, 48988, 0.21, 0.17, 43.95, 39.25
2022-03-12, p1600710.22o, 100, 48989, 0.21, 0.17, 44.01, 39.18
2022-03-11, p1600700.22o, 100, 48084, 0.21, 0.17, 43.96, 39.04
2022-03-10, p1600690.22o, 100, 48976, 0.2, 0.17, 43.96, 39.15
2022-03-09, p1600680.22o, 100, 48978, 0.21, 0.17, 43.99, 39.17
2022-03-08, p1600670.22o, 100, 48991, 0.21, 0.17, 44.02, 39.16
2022-03-07, p1600660.22o, 100, 48990, 0.21, 0.17, 43.97, 39.12
2022-03-06, p1600650.22o, 100, 48990, 0.21, 0.17, 43.99, 39.18
2022-03-05, p1600640.22o, 100, 48977, 0.21, 0.17, 44.03, 39.22
2022-03-04, p1600630.22o, 100, 48978, 0.21, 0.17, 44.05, 39.27
2022-03-03, p1600620.22o, 100, 48981, 0.2, 0.17, 44.02, 39.22
2022-03-02, p1600610.22o, 100, 48983, 0.21, 0.17, 43.99, 39.09
2022-03-01, p1600600.22o, 100, 48979, 0.21, 0.17, 43.99, 39.07
2022-02-28, p1600590.22o, 100, 48979, 0.21, 0.17, 43.93, 39.06
2022-02-27, p1600580.22o, 100, 48975, 0.21, 0.17, 43.94, 39.07
2022-02-26, p1600570.22o, 100, 48965, 0.21, 0.18, 44.02, 39.19
2022-02-25, p1600560.22o, 100, 48961, 0.21, 0.17, 44, 39.22
2022-02-24, p1600550.22o, 98, 47899, 0.21, 0.18, 43.9, 39.06
2022-02-23, p1600540.22o, 100, 16322, 0.23, 0.18, 44.06, 39.07
2022-02-22, p1600530.22o, 100, 48975, 0.21, 0.18, 44, 39.1
2022-02-21, p1600520.22o, 100, 48981, 0.21, 0.17, 44, 39.3
2022-02-20, p1600510.22o, 100, 48982, 0.21, 0.17, 44.02, 38.99
2022-02-19, p1600500.22o, 100, 48982, 0.21, 0.17, 44.03, 38.99
2022-02-18, p1600490.22o, 100, 48987, 0.21, 0.18, 43.96, 39.09
2022-02-17, p1600480.22o, 100, 48983, 0.21, 0.17, 44.01, 38.91
2022-02-16, p1600470.22o, 100, 48978, 0.22, 0.18, 44, 39.11
2022-02-15, p1600460.22o, 100, 47903, 0.21, 0.18, 43.95, 38.81
2022-02-14, p1600450.22o, 100, 48997, 0.21, 0.18, 43.97, 39.05
2022-02-13, p1600440.22o, 100, 24507, 0.21, 0.18, 43.99, 39.07
2022-02-12, p1600430.22o, 100, 16336, 0.23, 0.2, 43.97, 39.02
2022-02-11, p1600420.22o, 100, 49013, 0.21, 0.18, 43.93, 39.04
2022-02-10, p1600410.22o, 100, 49014, 0.21, 0.18, 43.97, 39.01
2022-02-09, p1600400.22o, 100, 49009, 0.22, 0.18, 44.04, 39.16
2022-02-08, p1600390.22o, 100, 49012, 0.22, 0.18, 43.96, 38.81
2022-02-07, p1600380.22o, 100, 24504, 0.22, 0.18, 43.99, 38.95
2022-02-06, p1600370.22o, 100, 48998, 0.22, 0.18, 43.98, 39.21
2022-02-05, p1600360.22o, 100, 49005, 0.21, 0.18, 43.95, 39.03
2022-02-04, p1600350.22o, 100, 24509, 0.22, 0.19, 43.96, 39.28
2022-02-03, p1600340.22o, 100, 16344, 0.22, 0.18, 44.05, 38.94
2022-02-02, p1600330.22o, 100, 49022, 0.21, 0.18, 44.09, 39.18
2022-02-01, p1600320.22o, 100, 49014, 0.21, 0.18, 43.99, 38.87
2022-01-31, p1600310.22o, 100, 49014, 0.21, 0.18, 43.96, 39.13
2022-01-30, p1600300.22o, 100, 49014, 0.21, 0.18, 43.96, 38.73
2022-01-29, p1600290.22o, 100, 49011, 0.21, 0.18, 43.97, 39.11
2022-01-28, p1600280.22o, 100, 49008, 0.22, 0.18, 43.98, 38.89
2022-01-27, p1600270.22o, 100, 49012, 0.22, 0.18, 44.01, 38.93
2022-01-26, p1600260.22o, 100, 47521, 0.21, 0.17, 43.99, 39.51
2022-01-25, p1600250.22o, 100, 47515, 0.21, 0.17, 43.98, 39.27
2022-01-24, p1600240.22o, 100, 47517, 0.22, 0.18, 43.98, 39.41
2022-01-23, p1600230.22o, 100, 47522, 0.22, 0.18, 43.95, 39.28
2022-01-22, p1600220.22o, 100, 47513, 0.22, 0.18, 43.94, 39.13
2022-01-21, p1600210.22o, 100, 47503, 0.22, 0.18, 43.95, 39.51
2022-01-20, p1600200.22o, 100, 47506, 0.22, 0.18, 43.96, 39.07
2022-01-19, p1600190.22o, 100, 47514, 0.22, 0.18, 43.98, 39.13
2022-01-18, p1600180.22o, 100, 47522, 0.22, 0.18, 44.01, 39.66
2022-01-17, p1600170.22o, 100, 47529, 0.22, 0.19, 43.98, 39.21
2022-01-16, p1600160.22o, 100, 15839, 0.22, 0.21, 43.97, 39.06
2022-01-15, p1600150.22o, 100, 47516, 0.22, 0.18, 43.97, 39.19
2022-01-14, p1600140.22o, 100, 47520, 0.22, 0.18, 43.98, 39.23
2022-01-13, p1600130.22o, 100, 47522, 0.22, 0.18, 43.98, 39.4
2022-01-12, p1600120.22o, 100, 47522, 0.22, 0.18, 43.99, 39.41
2022-01-11, p1600110.22o, 100, 47518, 0.22, 0.18, 43.99, 39.52
2022-01-10, p1600100.22o, 100, 47522, 0.22, 0.18, 43.93, 39.42
2022-01-09, p1600090.22o, 100, 47517, 0.22, 0.18, 43.92, 39.31
2022-01-08, p1600080.22o, 100, 47521, 0.22, 0.18, 43.96, 39.23
2022-01-07, p1600070.22o, 100, 47520, 0.22, 0.18, 43.95, 39.21
2022-01-06, p1600060.22o, 100, 47520, 0.22, 0.18, 43.89, 38.98
2022-01-05, p1600050.22o, 100, 47517, 0.22, 0.18, 43.89, 39.3
2022-01-04, p1600040.22o, 100, 47518, 0.22, 0.18, 43.92, 39.33
2022-01-03, p1600030.22o, 100, 47517, 0.22, 0.18, 43.92, 39.11
2022-01-02, p1600020.22o, 100, 47520, 0.22, 0.18, 43.95, 39.43
2022-01-01, p1600010.22o, 100, 47518, 0.23, 0.18, 43.98, 39.17
2021-12-31, p1603650.21o, 100, 47527, 0.22, 0.18, 43.96, 39.43
2021-12-30, p1603640.21o, 100, 47526, 0.22, 0.18, 43.97, 38.99
2021-12-29, p1603630.21o, 100, 47518, 0.22, 0.18, 43.95, 39.06
2021-12-28, p1603620.21o, 100, 47523, 0.22, 0.18, 43.98, 38.98
2021-12-27, p1603610.21o, 100, 45734, 0.22, 0.18, 44, 39.08
2021-12-26, p1603600.21o, 100, 45734, 0.21, 0.18, 44.04, 39.28
2021-12-25, p1603590.21o, 100, 45725, 0.22, 0.18, 44.03, 39.4
2021-12-24, p1603580.21o, 100, 45719, 0.22, 0.18, 44.02, 38.98
2021-12-23, p1603570.21o, 100, 45716, 0.22, 0.18, 43.98, 38.87
2021-12-22, p1603560.21o, 100, 45698, 0.21, 0.18, 44.02, 38.8
2021-12-21, p1603550.21o, 100, 22850, 0.22, 0.18, 43.98, 38.92
2021-12-20, p1603540.21o, 100, 45702, 0.22, 0.18, 43.95, 38.89
2021-12-19, p1603530.21o, 100, 45711, 0.22, 0.18, 43.97, 38.85
2021-12-18, p1603520.21o, 100, 45714, 0.22, 0.18, 43.99, 39
2021-12-17, p1603510.21o, 100, 45716, 0.22, 0.18, 43.99, 39.03
2021-12-16, p1603500.21o, 100, 45717, 0.22, 0.18, 43.98, 38.93
2021-12-15, p1603490.21o, 100, 46845, 0.22, 0.18, 44.01, 39.13
2021-12-14, p1603480.21o, 100, 47519, 0.22, 0.18, 43.94, 39.2
2021-12-13, p1603470.21o, 100, 47518, 0.22, 0.19, 43.88, 38.81
2021-12-12, p1603460.21o, 100, 47518, 0.22, 0.18, 43.89, 39.13
2021-12-11, p1603450.21o, 100, 47520, 0.22, 0.18, 43.92, 39.18
2021-12-10, p1603440.21o, 100, 47511, 0.22, 0.18, 43.92, 39.1
2021-12-09, p1603430.21o, 100, 47518, 0.22, 0.18, 44.05, 38.6
2021-12-08, p1603420.21o, 100, 23758, 0.22, 0.18, 43.93, 39.09
2021-12-07, p1603410.21o, 100, 47520, 0.22, 0.18, 43.91, 38.92
2021-12-06, p1603400.21o, 100, 47526, 0.22, 0.18, 43.94, 38.92
2021-12-05, p1603390.21o, 100, 47517, 0.21, 0.18, 43.96, 39.13
2021-12-04, p1603380.21o, 100, 47516, 0.21, 0.18, 43.95, 39.23
2021-12-03, p1603370.21o, 100, 46538, 0.21, 0.18, 43.9, 38.95
2021-12-02, p1603360.21o, 99, 47765, 0.21, 0.18, 43.96, 38.83
2021-12-01, p1603350.21o, 100, 49003, 0.21, 0.18, 43.97, 38.69
2021-11-30, p1603340.21o, 100, 49000, 0.21, 0.18, 43.89, 38.89
2021-11-29, p1603330.21o, 100, 48999, 0.21, 0.17, 43.89, 38.9
2021-11-28, p1603320.21o, 100, 49002, 0.21, 0.17, 43.9, 39
2021-11-27, p1603310.21o, 100, 49009, 0.21, 0.18, 43.9, 38.66
2021-11-26, p1603300.21o, 100, 49014, 0.21, 0.18, 43.9, 38.88
2021-11-25, p1603290.21o, 100, 49015, 0.21, 0.18, 43.93, 39.13
2021-11-24, p1603280.21o, 100, 49011, 0.21, 0.18, 43.9, 39.02
2021-11-23, p1603270.21o, 100, 49005, 0.21, 0.18, 44.01, 39.12
2021-11-22, p1603260.21o, 100, 48997, 0.22, 0.18, 44.02, 39.17
2021-11-21, p1603250.21o, 100, 48996, 0.21, 0.18, 44.1, 39.47
2021-11-20, p1603240.21o, 100, 48998, 0.21, 0.18, 44.02, 39.31
2021-11-19, p1603230.21o, 100, 48993, 0.21, 0.18, 43.99, 39.13
2021-11-18, p1603220.21o, 100, 48983, 0.22, 0.18, 44.02, 39.14
2021-11-17, p1603210.21o, 100, 48977, 0.21, 0.18, 44.01, 39.28
2021-11-16, p1603200.21o, 100, 48780, 0.21, 0.18, 43.94, 39.23
2021-11-15, p1603190.21o, 99, 48240, 0.21, 0.18, 43.98, 39.55
2021-11-14, p1603180.21o, 100, 24487, 0.21, 0.18, 43.97, 39.11
2021-11-13, p1603170.21o, 100, 48979, 0.22, 0.18, 43.96, 38.92
2021-11-12, p1603160.21o, 100, 48977, 0.21, 0.18, 44, 39.27
2021-11-11, p1603150.21o, 100, 48987, 0.21, 0.18, 43.95, 38.93
2021-11-10, p1603140.21o, 100, 48989, 0.21, 0.18, 44, 39.47
2021-11-09, p1603130.21o, 100, 48990, 0.22, 0.18, 43.94, 39.25
2021-11-08, p1603120.21o, 100, 47943, 0.22, 0.18, 43.98, 39.08
2021-11-07, p1603110.21o, 100, 47554, 0.22, 0.18, 43.95, 38.76
2021-11-06, p1603100.21o, 100, 47539, 0.21, 0.18, 43.96, 38.99
2021-11-05, p1603090.21o, 100, 47531, 0.22, 0.18, 43.97, 38.87
2021-11-04, p1603080.21o, 100, 47537, 0.22, 0.18, 43.92, 38.87
2021-11-03, p1603070.21o, 100, 47541, 0.22, 0.18, 43.95, 38.86
2021-11-02, p1603060.21o, 100, 47540, 0.22, 0.18, 43.94, 38.94
2021-11-01, p1603050.21o, 100, 47534, 0.22, 0.18, 43.93, 38.98
2021-10-31, p1603040.21o, 100, 47549, 0.22, 0.18, 43.93, 38.71
2021-10-30, p1603030.21o, 100, 47541, 0.21, 0.18, 43.92, 38.61
2021-10-29, p1603020.21o, 100, 47536, 0.21, 0.18, 43.97, 39.03
2021-10-28, p1603010.21o, 100, 47532, 0.22, 0.18, 43.94, 39.23
2021-10-27, p1603000.21o, 100, 47787, 0.21, 0.18, 43.9, 39.04
2021-10-26, p1602990.21o, 100, 48968, 0.21, 0.17, 43.94, 39.02
2021-10-25, p1602980.21o, 100, 48969, 0.21, 0.18, 43.98, 38.85
2021-10-24, p1602970.21o, 100, 48964, 0.21, 0.18, 44, 38.85
2021-10-23, p1602960.21o, 100, 48969, 0.21, 0.18, 43.94, 39.05
2021-10-22, p1602950.21o, 100, 48963, 0.21, 0.18, 44, 38.69
2021-10-21, p1602940.21o, 100, 48966, 0.21, 0.17, 43.98, 38.91
2021-10-20, p1602930.21o, 100, 48960, 0.21, 0.17, 44.04, 39.12
2021-10-19, p1602920.21o, 100, 48963, 0.21, 0.17, 44.03, 39.52
2021-10-18, p1602910.21o, 100, 48968, 0.21, 0.17, 44.02, 39.62
2021-10-17, p1602900.21o, 100, 48968, 0.21, 0.16, 44.05, 39.29
2021-10-16, p1602890.21o, 100, 48961, 0.2, 0.16, 44.02, 39.31
2021-10-15, p1602880.21o, 100, 48971, 0.2, 0.16, 44.03, 39.13
2021-10-14, p1602870.21o, 100, 48975, 0.2, 0.16, 44.17, 39.33
2021-10-13, p1602860.21o, 100, 48976, 0.2, 0.16, 44.04, 39.42
2021-10-12, p1602850.21o, 100, 48979, 0.2, 0.16, 44.02, 39.15
2021-10-11, p1602840.21o, 100, 48979, 0.21, 0.16, 44.02, 39.11
2021-10-10, p1602830.21o, 100, 24499, 0.2, 0.17, 44.02, 39.4
2021-10-09, p1602820.21o, 100, 48987, 0.2, 0.16, 44.01, 39.29
2021-10-07, p1602800.21o, 100, 48973, 0.21, 0.17, 44.03, 38.71
2021-10-06, p1602790.21o, 100, 48978, 0.2, 0.16, 44.02, 39.29
2021-10-05, p1602780.21o, 100, 48974, 0.2, 0.16, 44.01, 39.55
2021-10-04, p1602770.21o, 100, 48974, 0.2, 0.16, 44.05, 39.14
2021-10-03, p1602760.21o, 100, 48973, 0.21, 0.17, 44.01, 39.19
2021-10-02, p1602750.21o, 100, 48987, 0.21, 0.17, 44, 39.35
2021-10-01, p1602740.21o, 100, 48987, 0.21, 0.17, 44.03, 39.12
2021-09-30, p1602730.21o, 100, 48985, 0.21, 0.17, 44.06, 39.55
2021-09-29, p1602720.21o, 100, 48990, 0.21, 0.17, 44, 39.33
2021-09-28, p1602710.21o, 100, 48969, 0.2, 0.17, 44.03, 39.36
2021-09-27, p1602700.21o, 100, 48972, 0.2, 0.16, 44.01, 39.32
2021-09-26, p1602690.21o, 100, 48972, 0.21, 0.16, 44, 39.36
2021-09-25, p1602680.21o, 100, 48971, 0.2, 0.16, 44.02, 39.38
2021-09-24, p1602670.21o, 100, 48973, 0.21, 0.16, 44, 38.99
2021-09-23, p1602660.21o, 100, 48944, 0.21, 0.16, 43.93, 39.18
2021-09-22, p1602650.21o, 100, 48932, 0.21, 0.17, 44.01, 39.56
2021-09-21, p1602640.21o, 100, 48932, 0.21, 0.17, 43.99, 39.09
2021-09-20, p1602630.21o, 100, 48936, 0.21, 0.17, 44.01, 39.41
2021-09-19, p1602620.21o, 100, 48941, 0.21, 0.17, 43.99, 39.54
2021-09-18, p1602610.21o, 100, 48948, 0.21, 0.16, 43.99, 39.31
2021-09-17, p1602600.21o, 100, 48947, 0.2, 0.16, 44.05, 39.57
2021-09-16, p1602590.21o, 100, 48950, 0.2, 0.16, 44.05, 39.58
2021-09-15, p1602580.21o, 100, 48946, 0.2, 0.16, 44.02, 39.21
2021-09-14, p1602570.21o, 100, 48948, 0.2, 0.14, 43.82, 39.24
2021-09-13, p1602560.21o, 100, 48946, 0.2, 0.14, 43.8, 39.16
2021-09-12, p1602550.21o, 100, 48950, 0.2, 0.14, 43.77, 39.1
2021-09-11, p1602540.21o, 100, 48943, 0.2, 0.14, 43.79, 39.22
2021-09-10, p1602530.21o, 100, 48945, 0.2, 0.15, 44.03, 39.55
2021-09-09, p1602520.21o, 100, 48929, 0.2, 0.15, 44.01, 39.44
2021-09-08, p1602510.21o, 100, 48923, 0.2, 0.16, 44.05, 39.6
2021-09-07, p1602500.21o, 100, 48922, 0.2, 0.15, 44.09, 39.22
2021-09-06, p1602490.21o, 100, 48924, 0.2, 0.16, 44.03, 38.92
2021-09-05, p1602480.21o, 100, 48921, 0.2, 0.16, 44.03, 39.38
2021-09-04, p1602470.21o, 100, 48925, 0.2, 0.15, 44.08, 39.42
2021-09-03, p1602460.21o, 100, 48921, 0.2, 0.15, 44.08, 39.24
2021-09-02, p1602450.21o, 100, 48497, 0.2, 0.16, 44.06, 38.95
2021-09-01, p1602440.21o, 100, 48934, 0.2, 0.15, 44.08, 39.46
2021-08-31, p1602430.21o, 100, 48936, 0.2, 0.15, 44.08, 39.38
2021-08-30, p1602420.21o, 100, 48931, 0.19, 0.15, 44.06, 39.4
2021-08-29, p1602410.21o, 100, 48923, 0.2, 0.16, 44.07, 39.22
2021-08-28, p1602400.21o, 100, 48915, 0.2, 0.16, 44.09, 39.36
2021-08-27, p1602390.21o, 100, 48919, 0.2, 0.15, 44.06, 39.6
2021-08-26, p1602380.21o, 100, 48916, 0.2, 0.15, 44.06, 39.49
2021-08-25, p1602370.21o, 100, 48924, 0.2, 0.16, 44.1, 39.42
2021-08-24, p1602360.21o, 100, 48929, 0.2, 0.16, 44.1, 39.65
2021-08-23, p1602350.21o, 100, 48929, 0.2, 0.16, 44.05, 39.19
2021-08-22, p1602340.21o, 100, 48925, 0.2, 0.16, 44.08, 39.61
2021-08-21, p1602330.21o, 100, 48930, 0.2, 0.15, 44.09, 39.43
2021-08-20, p1602320.21o, 100, 48929, 0.2, 0.15, 44.05, 39.42
2021-08-19, p1602310.21o, 100, 48521, 0.2, 0.15, 44.08, 39.18
2021-08-18, p1602300.21o, 100, 48924, 0.2, 0.15, 44.1, 39.64
2021-08-17, p1602290.21o, 100, 48925, 0.19, 0.15, 44.04, 39.63
2021-08-16, p1602280.21o, 100, 12212, 0.23, 0.17, 44.03, 39.6
2021-08-15, p1602270.21o, 100, 48944, 0.2, 0.16, 44.05, 39.6
2021-08-14, p1602260.21o, 100, 48930, 0.2, 0.16, 44.05, 39.6
2021-08-13, p1602250.21o, 100, 48922, 0.2, 0.15, 44.06, 39.64
2021-08-12, p1602240.21o, 100, 48920, 0.19, 0.16, 44.07, 39.42
2021-08-11, p1602230.21o, 100, 48924, 0.2, 0.16, 44.09, 39.6
2021-08-10, p1602220.21o, 100, 48935, 0.2, 0.16, 44.05, 39.61
2021-08-09, p1602210.21o, 100, 48935, 0.2, 0.16, 44.04, 39.58
2021-08-08, p1602200.21o, 100, 48930, 0.19, 0.15, 44.07, 39.59
2021-08-07, p1602190.21o, 100, 48747, 0.19, 0.16, 43.87, 39.43
2021-08-06, p1602180.21o, 99, 47859, 0.2, 0.16, 43.89, 39.12
2021-08-05, p1602170.21o, 100, 48928, 0.19, 0.15, 44.04, 39.59
2021-08-04, p1602160.21o, 100, 48929, 0.19, 0.15, 44.04, 39.57
2021-08-03, p1602150.21o, 100, 48919, 0.19, 0.15, 43.99, 39.56
2021-08-02, p1602140.21o, 100, 48923, 0.2, 0.16, 44.02, 39.59
2021-08-01, p1602130.21o, 100, 48925, 0.2, 0.16, 44.02, 39.52
2021-07-31, p1602120.21o, 100, 48909, 0.2, 0.16, 44.01, 39.39
2021-07-30, p1602110.21o, 100, 47350, 0.2, 0.16, 43.99, 39.38
2021-07-29, p1602100.21o, 100, 48899, 0.2, 0.16, 44.06, 39.55
2021-07-28, p1602090.21o, 100, 48902, 0.2, 0.17, 44.02, 39.52
2021-07-27, p1602080.21o, 100, 48902, 0.19, 0.16, 44.02, 39.62
2021-07-26, p1602070.21o, 100, 48898, 0.19, 0.15, 44.05, 39.62
2021-07-25, p1602060.21o, 100, 48898, 0.19, 0.15, 44.06, 39.61
2021-07-24, p1602050.21o, 100, 48898, 0.19, 0.15, 44.02, 39.57
2021-07-23, p1602040.21o, 100, 48897, 0.2, 0.15, 44.03, 39.56
2021-07-22, p1602030.21o, 99, 47717, 0.19, 0.15, 44.05, 39.37
2021-07-21, p1602020.21o, 100, 48901, 0.19, 0.15, 44.03, 39.56
2021-07-20, p1602010.21o, 100, 48898, 0.19, 0.15, 44.02, 39.48
2021-07-19, p1602000.21o, 100, 48898, 0.19, 0.15, 44.05, 39.34
2021-07-18, p1601990.21o, 100, 48899, 0.19, 0.15, 44.04, 39.31
2021-07-17, p1601980.21o, 100, 48894, 0.19, 0.16, 44.01, 39.53
2021-07-16, p1601970.21o, 100, 48877, 0.19, 0.15, 44.05, 39.36
2021-07-15, p1601960.21o, 100, 47765, 0.19, 0.15, 44.08, 39.62
2021-07-14, p1601950.21o, 100, 48867, 0.18, 0.15, 44.03, 39.61
2021-07-13, p1601940.21o, 100, 48870, 0.18, 0.15, 44.05, 39.62
2021-07-12, p1601930.21o, 100, 48864, 0.19, 0.15, 44.08, 39.65
2021-07-11, p1601920.21o, 100, 48865, 0.18, 0.15, 44.05, 39.63
2021-07-10, p1601910.21o, 100, 48874, 0.18, 0.15, 44.03, 39.43
2021-07-09, p1601900.21o, 100, 48215, 0.18, 0.15, 44.09, 39.58
2021-07-08, p1601890.21o, 100, 48881, 0.19, 0.15, 44.08, 39.61
2021-07-07, p1601880.21o, 100, 48878, 0.19, 0.15, 44.04, 39.41
2021-07-06, p1601870.21o, 100, 48877, 0.18, 0.15, 44.03, 39.57
2021-07-05, p1601860.21o, 100, 48871, 0.18, 0.15, 44.06, 39.57
2021-07-04, p1601850.21o, 100, 48872, 0.18, 0.15, 44.01, 39.01
2021-07-03, p1601840.21o, 100, 48852, 0.19, 0.15, 44.02, 39.4
2021-07-02, p1601830.21o, 100, 48845, 0.19, 0.16, 44.05, 39.58
2021-07-01, p1601820.21o, 100, 48840, 0.18, 0.15, 44.05, 39.61
2021-06-30, p1601810.21o, 100, 48838, 0.18, 0.15, 44.04, 39.28
2021-06-29, p1601800.21o, 100, 48841, 0.18, 0.15, 44.04, 39.4
2021-06-28, p1601790.21o, 100, 48857, 0.18, 0.15, 44.09, 39.39
2021-06-27, p1601780.21o, 100, 48859, 0.18, 0.15, 44.07, 39.53
2021-06-26, p1601770.21o, 100, 48837, 0.18, 0.15, 44.11, 39.02
2021-06-25, p1601760.21o, 100, 48846, 0.18, 0.15, 44.12, 39.19
2021-06-24, p1601750.21o, 100, 48837, 0.18, 0.15, 44.1, 39.52
2021-06-23, p1601740.21o, 100, 48815, 0.18, 0.15, 44.12, 39.26
2021-06-22, p1601730.21o, 100, 48815, 0.18, 0.15, 44.13, 39.66
2021-06-21, p1601720.21o, 100, 50271, 0.18, 0.15, 44.18, 39.28
2021-06-20, p1601710.21o, 100, 50457, 0.18, 0.15, 44.12, 39.15
2021-06-19, p1601700.21o, 100, 50454, 0.18, 0.15, 44.14, 39.5
2021-06-18, p1601690.21o, 100, 50443, 0.18, 0.15, 44.17, 39.23
2021-06-17, p1601680.21o, 100, 50439, 0.18, 0.16, 44.14, 39.23
2021-06-16, p1601670.21o, 100, 50428, 0.18, 0.16, 44.16, 39.42
2021-06-15, p1601660.21o, 100, 50424, 0.18, 0.16, 44.17, 39.5
2021-06-14, p1601650.21o, 100, 50413, 0.18, 0.16, 44.12, 39.51
2021-06-13, p1601640.21o, 100, 50437, 0.18, 0.15, 44.12, 39.49
2021-06-12, p1601630.21o, 100, 50442, 0.18, 0.15, 44.13, 39.28
2021-06-11, p1601620.21o, 100, 50407, 0.17, 0.14, 44.19, 39.4
2021-06-10, p1601610.21o, 100, 49958, 0.17, 0.14, 44.21, 39.57
2021-06-09, p1601600.21o, 100, 50414, 0.17, 0.15, 44.16, 39.3
2021-06-08, p1601590.21o, 100, 50393, 0.17, 0.14, 44.19, 39.17
2021-06-07, p1601580.21o, 100, 50386, 0.17, 0.15, 44.17, 39.48
2021-06-06, p1601570.21o, 100, 50378, 0.17, 0.15, 44.16, 39.21
2021-06-05, p1601560.21o, 100, 50367, 0.17, 0.14, 44.16, 39.57
2021-06-04, p1601550.21o, 100, 50350, 0.17, 0.13, 43.98, 39.32
2021-06-03, p1601540.21o, 100, 50340, 0.17, 0.13, 44, 39.47
2021-06-02, p1601530.21o, 100, 50327, 0.17, 0.13, 44.05, 39.29
2021-06-01, p1601520.21o, 100, 50315, 0.17, 0.13, 43.97, 39.32
2021-05-31, p1601510.21o, 100, 50319, 0.17, 0.13, 43.95, 39.22
2021-05-30, p1601500.21o, 100, 50298, 0.17, 0.15, 44.2, 39.14
2021-05-28, p1601480.21o, 100, 49335, 0.17, 0.15, 44.16, 39.59
2021-05-27, p1601470.21o, 100, 50208, 0.17, 0.15, 44.22, 39.53
2021-05-26, p1601460.21o, 100, 50148, 0.17, 0.15, 44.23, 39.58
2021-05-25, p1601450.21o, 100, 50108, 0.17, 0.15, 44.2, 39.55
2021-05-24, p1601440.21o, 100, 50110, 0.17, 0.14, 44.2, 39.48
2021-05-23, p1601430.21o, 100, 50117, 0.17, 0.14, 44.22, 39.59
2021-05-22, p1601420.21o, 100, 50117, 0.17, 0.15, 44.22, 39.29
2021-05-21, p1601410.21o, 100, 50122, 0.17, 0.15, 44.22, 39.79
2021-05-20, p1601400.21o, 100, 48465, 0.17, 0.15, 44.2, 39.7
2021-05-19, p1601390.21o, 100, 50110, 0.17, 0.15, 44.22, 39.66
2021-05-18, p1601380.21o, 100, 50118, 0.17, 0.15, 44.21, 39.59
2021-05-17, p1601370.21o, 100, 50111, 0.17, 0.15, 44.23, 39.58
2021-05-16, p1601360.21o, 100, 50112, 0.18, 0.15, 44.21, 39.55
2021-05-15, p1601350.21o, 100, 50125, 0.18, 0.15, 44.19, 39.79
2021-05-14, p1601340.21o, 100, 50133, 0.17, 0.14, 44.26, 39.57
2021-05-13, p1601330.21o, 100, 50143, 0.17, 0.14, 44.21, 39.79
2021-05-12, p1601320.21o, 100, 50142, 0.17, 0.14, 44.21, 39.75
2021-05-11, p1601310.21o, 100, 50162, 0.18, 0.15, 44.18, 39.32
2021-05-10, p1601300.21o, 100, 50144, 0.17, 0.15, 44.2, 39.75
2021-05-09, p1601290.21o, 100, 50151, 0.18, 0.15, 44.19, 39.34
2021-05-08, p1601280.21o, 100, 50157, 0.18, 0.15, 44.19, 39.43
2021-05-07, p1601270.21o, 100, 50158, 0.18, 0.15, 44.23, 39.37
2021-05-06, p1601260.21o, 100, 49655, 0.18, 0.15, 44.26, 39.58
2021-05-05, p1601250.21o, 100, 50149, 0.18, 0.15, 44.16, 39.29
2021-05-04, p1601240.21o, 100, 50153, 0.18, 0.15, 44.23, 39.35
2021-05-03, p1601230.21o, 100, 50160, 0.18, 0.16, 44.21, 39.26
2021-05-02, p1601220.21o, 100, 16719, 0.19, 0.16, 44.2, 39.65
2021-05-01, p1601210.21o, 100, 50164, 0.18, 0.16, 44.3, 39.52
2021-04-30, p1601200.21o, 100, 50166, 0.19, 0.16, 44.24, 39.33
2021-04-29, p1601190.21o, 100, 50167, 0.19, 0.17, 44.26, 39.61
2021-04-28, p1601180.21o, 100, 25089, 0.2, 0.18, 44.19, 39.46
2021-04-27, p1601170.21o, 100, 50176, 0.2, 0.17, 44.26, 39.39
2021-04-26, p1601160.21o, 100, 50181, 0.2, 0.17, 44.24, 39.48
2021-04-25, p1601150.21o, 100, 50182, 0.2, 0.17, 44.2, 39.35
2021-04-24, p1601140.21o, 100, 50189, 0.19, 0.16, 44.22, 39.28
2021-04-23, p1601130.21o, 100, 50186, 0.19, 0.17, 44.2, 39.39
2021-04-22, p1601120.21o, 100, 48210, 0.19, 0.16, 44.28, 39.46
2021-04-21, p1601110.21o, 100, 48511, 0.19, 0.16, 44.33, 39.25
2021-04-20, p1601100.21o, 100, 48485, 0.19, 0.16, 44.34, 39.41
2021-04-19, p1601090.21o, 100, 48491, 0.19, 0.16, 44.32, 39.72
2021-04-18, p1601080.21o, 100, 48500, 0.19, 0.16, 44.29, 39.62
2021-04-17, p1601070.21o, 100, 48499, 0.19, 0.16, 44.35, 39.61
2021-04-16, p1601060.21o, 100, 48502, 0.19, 0.16, 44.32, 39.4
2021-04-15, p1601050.21o, 100, 48507, 0.19, 0.17, 44.28, 39.45
2021-04-14, p1601040.21o, 100, 48512, 0.19, 0.17, 44.37, 39.17
2021-04-13, p1601030.21o, 100, 48517, 0.2, 0.17, 44.31, 39.35
2021-04-12, p1601020.21o, 100, 49002, 0.2, 0.17, 44.21, 38.94
2021-04-11, p1601010.21o, 100, 50209, 0.21, 0.17, 44.21, 39.48
2021-04-10, p1601000.21o, 100, 50209, 0.21, 0.17, 44.26, 39.75
2021-04-09, p1600990.21o, 100, 50215, 0.21, 0.18, 44.29, 39.67
2021-04-08, p1600980.21o, 100, 48969, 0.21, 0.17, 44.15, 39.6
2021-04-07, p1600970.21o, 100, 50211, 0.21, 0.18, 44.22, 39.47
2021-04-06, p1600960.21o, 100, 50230, 0.21, 0.17, 44.19, 39.54
2021-04-05, p1600950.21o, 100, 25120, 0.21, 0.18, 44.18, 39.63
2021-04-04, p1600940.21o, 100, 50254, 0.21, 0.18, 44.19, 39.55
2021-04-03, p1600930.21o, 100, 50253, 0.21, 0.18, 44.22, 39.58
2021-04-02, p1600920.21o, 100, 50265, 0.21, 0.18, 44.17, 39.24
2021-04-01, p1600910.21o, 99, 48777, 0.22, 0.18, 44.1, 39.3
2021-03-31, p1600900.21o, 100, 50267, 0.21, 0.18, 44.19, 39.45
2021-03-30, p1600890.21o, 100, 50257, 0.22, 0.18, 44.19, 39.74
2021-03-29, p1600880.21o, 100, 50259, 0.21, 0.18, 44.29, 39.53
2021-03-28, p1600870.21o, 100, 50258, 0.21, 0.18, 44.3, 39.3
2021-03-27, p1600860.21o, 100, 50272, 0.22, 0.18, 44.27, 39.37
2021-03-26, p1600850.21o, 100, 50263, 0.22, 0.18, 44.28, 39.39
2021-03-25, p1600840.21o, 100, 50256, 0.21, 0.18, 44.3, 39.48
2021-03-24, p1600830.21o, 100, 50263, 0.22, 0.19, 44.24, 39.24
2021-03-23, p1600820.21o, 100, 50265, 0.22, 0.18, 44.18, 39.46
2021-03-22, p1600810.21o, 100, 50283, 0.21, 0.18, 44.28, 39.19
2021-03-21, p1600800.21o, 100, 50292, 0.22, 0.19, 44.27, 39.53
2021-03-20, p1600790.21o, 100, 50292, 0.22, 0.18, 44.25, 39.55
2021-03-19, p1600780.21o, 100, 49903, 0.21, 0.18, 44.29, 39.57
2021-03-18, p1600770.21o, 100, 49474, 0.21, 0.18, 44.27, 39.48
2021-03-17, p1600760.21o, 100, 50304, 0.22, 0.19, 44.28, 39.65
2021-03-16, p1600750.21o, 100, 50305, 0.22, 0.19, 44.28, 39.63
2021-03-15, p1600740.21o, 100, 50309, 0.21, 0.18, 44.34, 39.59
2021-03-14, p1600730.21o, 100, 50308, 0.22, 0.18, 44.32, 39.46
2021-03-13, p1600720.21o, 100, 50311, 0.22, 0.18, 44.27, 39.45
2021-03-12, p1600710.21o, 100, 49000, 0.22, 0.18, 44.27, 39.61
2021-03-11, p1600700.21o, 100, 50319, 0.21, 0.18, 44.28, 39.6
2021-03-10, p1600690.21o, 100, 50325, 0.21, 0.18, 44.24, 39.57
2021-03-09, p1600680.21o, 100, 50326, 0.21, 0.18, 44.23, 39.48
2021-03-08, p1600670.21o, 100, 50324, 0.22, 0.18, 44.24, 39.62
2021-03-07, p1600660.21o, 100, 50332, 0.21, 0.18, 44.21, 39.21
2021-03-06, p1600650.21o, 100, 50341, 0.21, 0.18, 44.2, 39.24
2021-03-05, p1600640.21o, 100, 50340, 0.21, 0.18, 44.2, 39.48
2021-03-04, p1600630.21o, 100, 50347, 0.21, 0.18, 44.3, 39.25
2021-03-03, p1600620.21o, 100, 50341, 0.21, 0.18, 44.27, 39.52
2021-03-02, p1600610.21o, 100, 48762, 0.22, 0.18, 44.23, 38.92
2021-03-01, p1600600.21o, 100, 25180, 0.21, 0.18, 44.29, 39.31
2021-02-28, p1600590.21o, 100, 50032, 0.21, 0.18, 44.25, 39.57
2021-02-27, p1600580.21o, 100, 50379, 0.21, 0.18, 44.27, 39.47
2021-02-26, p1600570.21o, 100, 50383, 0.21, 0.18, 44.28, 39.4
2021-02-25, p1600560.21o, 100, 50387, 0.22, 0.18, 44.24, 39.6
2021-02-24, p1600550.21o, 100, 50381, 0.21, 0.18, 44.23, 39.37
2021-02-23, p1600540.21o, 100, 50378, 0.21, 0.18, 44.21, 39.42
2021-02-22, p1600530.21o, 100, 50384, 0.21, 0.18, 44.22, 39.28
2021-02-21, p1600520.21o, 100, 50382, 0.21, 0.19, 44.21, 39.43
2021-02-20, p1600510.21o, 100, 25193, 0.22, 0.18, 44.21, 39.53
2021-02-19, p1600500.21o, 100, 49370, 0.22, 0.18, 44.15, 39.11
2021-02-18, p1600490.21o, 100, 50303, 0.22, 0.18, 44.26, 39.28
2021-02-17, p1600480.21o, 100, 50402, 0.21, 0.18, 44.19, 39.19
2021-02-16, p1600470.21o, 100, 50405, 0.21, 0.18, 44.21, 39.11
2021-02-15, p1600460.21o, 100, 50403, 0.22, 0.18, 44.17, 39.47
2021-02-14, p1600450.21o, 100, 50407, 0.21, 0.18, 44.23, 39.51
2021-02-13, p1600440.21o, 100, 43490, 0.24, 0.2, 43.98, 39.23
2021-02-12, p1600430.21o, 100, 30725, 0.29, 0.22, 43.54, 38.7
2021-02-11, p1600420.21o, 100, 36548, 0.3, 0.24, 43.6, 38.78
2021-02-10, p1600410.21o, 100, 37526, 0.28, 0.21, 43.63, 38.96
2021-02-09, p1600400.21o, 100, 50392, 0.21, 0.18, 44.25, 39.53
2021-02-08, p1600390.21o, 100, 50388, 0.21, 0.18, 44.24, 39.7
2021-02-07, p1600380.21o, 100, 43970, 0.24, 0.2, 44.01, 39.58
2021-02-06, p1600370.21o, 100, 50392, 0.21, 0.18, 44.25, 39.47
2021-02-05, p1600360.21o, 100, 50384, 0.22, 0.18, 44.26, 39.68
2021-02-04, p1600350.21o, 99, 49668, 0.21, 0.18, 44.27, 39.65
2021-02-03, p1600340.21o, 100, 50375, 0.22, 0.19, 44.24, 39.37
2021-02-02, p1600330.21o, 100, 50388, 0.21, 0.18, 44.22, 39.75
2021-02-01, p1600320.21o, 100, 6285, 0.28, 0.2, 44.19, 39.49
2021-01-31, p1600310.21o, 100, 50391, 0.21, 0.18, 44.22, 39.42
2021-01-30, p1600300.21o, 100, 50406, 0.22, 0.19, 44.25, 39.56
2021-01-29, p1600290.21o, 100, 50410, 0.21, 0.18, 44.23, 39.66
2021-01-28, p1600280.21o, 100, 50402, 0.21, 0.18, 44.25, 39.48
2021-01-27, p1600270.21o, 100, 50398, 0.21, 0.18, 44.27, 39.33
2021-01-26, p1600260.21o, 100, 50394, 0.22, 0.18, 44.3, 39.42
2021-01-25, p1600250.21o, 100, 50399, 0.21, 0.17, 44.26, 39.38
2021-01-24, p1600240.21o, 100, 50403, 0.21, 0.18, 44.28, 39.43
2021-01-23, p1600230.21o, 100, 50401, 0.21, 0.18, 44.27, 39.3
2021-01-22, p1600220.21o, 100, 50397, 0.21, 0.18, 44.25, 39.3
2021-01-21, p1600210.21o, 100, 49771, 0.21, 0.18, 44.31, 39.43
2021-01-20, p1600200.21o, 100, 50398, 0.21, 0.18, 44.24, 39.47
2021-01-19, p1600190.21o, 100, 50404, 0.22, 0.18, 44.21, 39.32
2021-01-18, p1600180.21o, 100, 50399, 0.22, 0.18, 44.2, 39.38
2021-01-17, p1600170.21o, 100, 50417, 0.22, 0.18, 44.2, 39.15
2021-01-16, p1600160.21o, 100, 50418, 0.22, 0.18, 44.21, 39.17
2021-01-15, p1600150.21o, 100, 50417, 0.21, 0.18, 44.22, 39.07
2021-01-14, p1600140.21o, 100, 50420, 0.21, 0.18, 44.23, 39.34
2021-01-13, p1600130.21o, 100, 50421, 0.21, 0.18, 44.19, 39.14
2021-01-12, p1600120.21o, 100, 50404, 0.21, 0.18, 44.19, 39.21
2021-01-11, p1600110.21o, 100, 50404, 0.21, 0.17, 44.23, 39.24
2021-01-10, p1600100.21o, 100, 50401, 0.21, 0.17, 44.23, 39.19
2021-01-09, p1600090.21o, 100, 50396, 0.21, 0.17, 44.24, 39.47
2021-01-08, p1600080.21o, 100, 50380, 0.21, 0.17, 44.23, 39.41
2021-01-07, p1600070.21o, 100, 50384, 0.21, 0.17, 44.27, 39.31
2021-01-06, p1600060.21o, 100, 50391, 0.21, 0.17, 44.21, 39.23
2021-01-05, p1600050.21o, 100, 50394, 0.21, 0.17, 44.22, 39.46
2021-01-04, p1600040.21o, 100, 50393, 0.21, 0.17, 44.19, 39.3
2021-01-03, p1600030.21o, 100, 50391, 0.21, 0.17, 44.18, 39.61
2021-01-02, p1600020.21o, 100, 50395, 0.21, 0.17, 44.22, 39.52
2021-01-01, p1600010.21o, 100, 50393, 0.21, 0.17, 44.24, 39.69
2020-12-31, p1603660.20o, 100, 50391, 0.21, 0.17, 44.22, 39.49
2020-12-30, p1603650.20o, 100, 50381, 0.21, 0.17, 44.26, 39.76
2020-12-29, p1603640.20o, 100, 50381, 0.21, 0.17, 44.25, 39.59
2020-12-28, p1603630.20o, 100, 50378, 0.21, 0.17, 44.27, 39.5
2020-12-27, p1603620.20o, 100, 50391, 0.21, 0.17, 44.22, 39.48
2020-12-26, p1603610.20o, 100, 50399, 0.21, 0.17, 44.19, 39.7
2020-12-25, p1603600.20o, 100, 49783, 0.21, 0.18, 44.18, 39.26
2020-12-24, p1603590.20o, 100, 48719, 0.21, 0.17, 44.16, 39.47
2020-12-23, p1603580.20o, 100, 49370, 0.21, 0.18, 44.16, 39.62
2020-12-22, p1603570.20o, 100, 50400, 0.21, 0.17, 44.19, 39.54
2020-12-21, p1603560.20o, 100, 50399, 0.21, 0.18, 44.18, 39.48
2020-12-20, p1603550.20o, 100, 50401, 0.21, 0.17, 44.14, 39.45
2020-12-19, p1603540.20o, 100, 50398, 0.21, 0.17, 44.21, 39.55
2020-12-18, p1603530.20o, 100, 50400, 0.21, 0.17, 44.25, 39.4
2020-12-17, p1603520.20o, 100, 50407, 0.21, 0.17, 44.18, 39.49
2020-12-16, p1603510.20o, 100, 50404, 0.21, 0.17, 44.17, 39.39
2020-12-15, p1603500.20o, 100, 50404, 0.21, 0.17, 44.24, 39.4
2020-12-14, p1603490.20o, 100, 50404, 0.2, 0.17, 44.21, 39.57
2020-12-13, p1603480.20o, 100, 50411, 0.21, 0.17, 44.17, 39.39
2020-12-12, p1603470.20o, 100, 50406, 0.21, 0.17, 44.23, 39.25
2020-12-11, p1603460.20o, 100, 50411, 0.2, 0.17, 44.27, 39.34
2020-12-10, p1603450.20o, 100, 50412, 0.2, 0.17, 44.23, 39.3
2020-12-09, p1603440.20o, 100, 50411, 0.21, 0.17, 44.23, 39.27
2020-12-08, p1603430.20o, 100, 50426, 0.21, 0.18, 44.22, 39.45
2020-12-07, p1603420.20o, 100, 50425, 0.2, 0.17, 44.21, 39.26
2020-12-06, p1603410.20o, 100, 50423, 0.2, 0.16, 44.21, 39.35
2020-12-04, p1603390.20o, 100, 50424, 0.2, 0.17, 44.24, 39.56
2020-12-03, p1603380.20o, 100, 16801, 0.21, 0.17, 44.22, 39.49
2020-12-02, p1603370.20o, 100, 49816, 0.2, 0.17, 44.22, 39.2
2020-12-01, p1603360.20o, 100, 48832, 0.2, 0.17, 44.2, 39.05
2020-11-30, p1603350.20o, 100, 48834, 0.2, 0.17, 44.25, 39.29
2020-11-29, p1603340.20o, 100, 48830, 0.21, 0.17, 44.23, 38.95
2020-11-28, p1603330.20o, 100, 48811, 0.21, 0.17, 44.23, 39.33
2020-11-27, p1603320.20o, 100, 48817, 0.2, 0.17, 44.22, 39.29
2020-11-26, p1603310.20o, 100, 48818, 0.2, 0.17, 44.22, 39.01
2020-11-25, p1603300.20o, 100, 48832, 0.21, 0.17, 44.2, 39.35
2020-11-24, p1603290.20o, 100, 48832, 0.21, 0.17, 44.19, 39.08
2020-11-23, p1603280.20o, 100, 48835, 0.2, 0.17, 44.2, 39.37
2020-11-22, p1603270.20o, 100, 48832, 0.2, 0.17, 44.26, 39.3
2020-11-21, p1603260.20o, 100, 48823, 0.21, 0.17, 44.25, 39.35
2020-11-20, p1603250.20o, 100, 48595, 0.2, 0.17, 44.26, 39.25
2020-11-19, p1603240.20o, 100, 24418, 0.21, 0.17, 44.24, 39.25
2020-11-18, p1603230.20o, 100, 48665, 0.2, 0.17, 44.23, 39.45
2020-11-17, p1603220.20o, 100, 48784, 0.2, 0.17, 44.23, 39.1
2020-11-16, p1603210.20o, 99, 48027, 0.2, 0.17, 44.28, 39.28
2020-11-15, p1603200.20o, 100, 48826, 0.2, 0.17, 44.27, 39.35
2020-11-14, p1603190.20o, 100, 48828, 0.2, 0.17, 44.32, 39.53
2020-11-13, p1603180.20o, 99, 47387, 0.2, 0.17, 44.24, 39.16
2020-11-12, p1603170.20o, 100, 48818, 0.2, 0.17, 44.33, 39.54
2020-11-11, p1603160.20o, 100, 48814, 0.2, 0.17, 44.32, 39.47
2020-11-10, p1603150.20o, 100, 49409, 0.2, 0.17, 44.29, 39.27
2020-11-09, p1603140.20o, 100, 50386, 0.2, 0.17, 44.31, 39.18
2020-11-08, p1603130.20o, 100, 50561, 0.2, 0.17, 44.25, 39.18
2020-11-07, p1603120.20o, 100, 50557, 0.2, 0.17, 44.25, 38.99
2020-11-06, p1603110.20o, 100, 50546, 0.19, 0.16, 44.24, 39.02
2020-11-05, p1603100.20o, 100, 50530, 0.19, 0.16, 44.22, 38.98
2020-11-04, p1603090.20o, 100, 50530, 0.2, 0.16, 44.22, 38.98
2020-11-03, p1603080.20o, 100, 50512, 0.19, 0.16, 44.26, 39.33
2020-11-02, p1603070.20o, 100, 50498, 0.2, 0.16, 44.27, 38.67
2020-11-01, p1603060.20o, 100, 50486, 0.19, 0.16, 44.27, 38.99
2020-10-31, p1603050.20o, 100, 50467, 0.19, 0.16, 44.27, 39.32
2020-10-30, p1603040.20o, 100, 50064, 0.19, 0.16, 44.3, 39.16
2020-10-29, p1603030.20o, 100, 50422, 0.2, 0.16, 44.29, 39.11
2020-10-28, p1603020.20o, 100, 49664, 0.2, 0.16, 44.3, 39
2020-10-27, p1603010.20o, 100, 49838, 0.19, 0.16, 44.4, 38.94
2020-10-26, p1603000.20o, 100, 50355, 0.19, 0.16, 44.3, 38.92
2020-10-25, p1602990.20o, 100, 50359, 0.2, 0.15, 44.27, 38.89
2020-10-24, p1602980.20o, 100, 50361, 0.19, 0.15, 44.28, 39.01
2020-10-23, p1602970.20o, 100, 50376, 0.19, 0.16, 44.3, 38.7
2020-10-22, p1602960.20o, 100, 50075, 0.19, 0.16, 44.29, 38.71
2020-10-21, p1602950.20o, 100, 50370, 0.19, 0.16, 44.27, 39.18
2020-10-20, p1602940.20o, 100, 50371, 0.19, 0.16, 44.27, 39.06
2020-10-19, p1602930.20o, 100, 50375, 0.19, 0.16, 44.24, 39.08
2020-10-18, p1602920.20o, 100, 50376, 0.19, 0.16, 44.24, 39
2020-10-17, p1602910.20o, 100, 50375, 0.19, 0.15, 44.25, 39.28
2020-10-16, p1602900.20o, 100, 50384, 0.19, 0.16, 44.24, 39.13
2020-10-15, p1602890.20o, 100, 50384, 0.19, 0.16, 44.22, 39.02
2020-10-14, p1602880.20o, 100, 50385, 0.19, 0.16, 44.2, 39.04
2020-10-13, p1602870.20o, 100, 50386, 0.19, 0.16, 44.22, 39.23
2020-10-12, p1602860.20o, 100, 50390, 0.19, 0.16, 44.2, 39.12
2020-10-11, p1602850.20o, 100, 50377, 0.19, 0.16, 44.22, 38.87
2020-10-10, p1602840.20o, 100, 50376, 0.19, 0.16, 44.22, 38.82
2020-10-09, p1602830.20o, 100, 50381, 0.19, 0.15, 44.22, 39.02
2020-10-08, p1602820.20o, 99, 49503, 0.19, 0.15, 44.2, 39.32
2020-10-07, p1602810.20o, 100, 50359, 0.19, 0.15, 44.26, 39.21
2020-10-06, p1602800.20o, 100, 50354, 0.19, 0.16, 44.24, 38.88
2020-10-05, p1602790.20o, 100, 50375, 0.19, 0.15, 44.23, 39.09
2020-10-04, p1602780.20o, 100, 50377, 0.18, 0.15, 44.24, 39.29
2020-10-03, p1602770.20o, 100, 50394, 0.19, 0.15, 44.27, 39.2
2020-10-02, p1602760.20o, 100, 49092, 0.19, 0.15, 44.21, 38.84
2020-10-01, p1602750.20o, 100, 49993, 0.19, 0.16, 44.24, 39.14
2020-09-30, p1602740.20o, 100, 48886, 0.19, 0.16, 44.26, 38.37
2020-09-29, p1602730.20o, 100, 48889, 0.2, 0.17, 44.21, 38.75
2020-09-28, p1602720.20o, 100, 48895, 0.2, 0.17, 44.19, 38.5
2020-09-27, p1602710.20o, 100, 48892, 0.19, 0.17, 44.2, 38.56
2020-09-26, p1602700.20o, 100, 48899, 0.19, 0.16, 44.22, 38.46
2020-09-25, p1602690.20o, 100, 48897, 0.19, 0.17, 44.21, 38.32
2020-09-24, p1602680.20o, 100, 48899, 0.19, 0.16, 44.17, 39.05
2020-09-23, p1602670.20o, 100, 48674, 0.19, 0.16, 44.25, 38.21
2020-09-22, p1602660.20o, 100, 48167, 0.19, 0.16, 44.1, 38.7
2020-09-21, p1602650.20o, 100, 48889, 0.19, 0.16, 44.18, 38.89
2020-09-20, p1602640.20o, 97, 47651, 0.19, 0.16, 44.18, 38.73
2020-09-19, p1602630.20o, 100, 48897, 0.19, 0.16, 44.2, 38.91
2020-09-18, p1602620.20o, 100, 48894, 0.19, 0.15, 44.09, 38.87
2020-09-17, p1602610.20o, 100, 48898, 0.19, 0.15, 44.19, 38.89
2020-09-16, p1602600.20o, 100, 48914, 0.19, 0.16, 44.17, 38.75
2020-09-15, p1602590.20o, 100, 48916, 0.19, 0.16, 44.17, 39.05
2020-09-14, p1602580.20o, 100, 48922, 0.19, 0.16, 44.21, 38.93
2020-09-13, p1602570.20o, 100, 48928, 0.18, 0.15, 44.25, 38.8
2020-09-12, p1602560.20o, 100, 48909, 0.19, 0.15, 44.21, 38.86
2020-09-11, p1602550.20o, 100, 48911, 0.19, 0.15, 44.2, 39.05
2020-09-10, p1602540.20o, 100, 48914, 0.18, 0.14, 44.23, 38.6
2020-09-09, p1602530.20o, 100, 48910, 0.19, 0.15, 44.24, 39.16
2020-09-08, p1602520.20o, 100, 48926, 0.19, 0.14, 44.21, 38.81
2020-09-07, p1602510.20o, 100, 48938, 0.19, 0.15, 44.16, 38.9
2020-09-06, p1602500.20o, 100, 48942, 0.19, 0.15, 44.2, 38.82
2020-09-05, p1602490.20o, 100, 48939, 0.19, 0.15, 44.19, 38.66
2020-09-04, p1602480.20o, 100, 48942, 0.19, 0.15, 44.23, 38.76
2020-09-03, p1602470.20o, 100, 48945, 0.19, 0.14, 44.26, 38.97
2020-09-02, p1602460.20o, 100, 48947, 0.19, 0.14, 44.21, 38.99
2020-09-01, p1602450.20o, 100, 48946, 0.19, 0.15, 44.2, 38.61
2020-08-31, p1602440.20o, 100, 48951, 0.19, 0.15, 44.24, 38.62
2020-08-30, p1602430.20o, 100, 48955, 0.19, 0.15, 44.24, 38.91
2020-08-29, p1602420.20o, 100, 48958, 0.19, 0.15, 44.21, 38.91
2020-08-28, p1602410.20o, 100, 48956, 0.19, 0.15, 44.24, 38.7
2020-08-27, p1602400.20o, 100, 48959, 0.19, 0.14, 44.26, 38.63
2020-08-26, p1602390.20o, 100, 48966, 0.19, 0.15, 44.19, 38.86
2020-08-25, p1602380.20o, 100, 48980, 0.19, 0.15, 44.2, 38.76
2020-08-24, p1602370.20o, 100, 48979, 0.19, 0.14, 44.25, 38.83
2020-08-23, p1602360.20o, 100, 48987, 0.19, 0.14, 44.2, 38.56
2020-08-22, p1602350.20o, 100, 48983, 0.18, 0.14, 44.18, 38.89
2020-08-21, p1602340.20o, 99, 47688, 0.19, 0.15, 44.22, 39.14
2020-08-20, p1602330.20o, 100, 48988, 0.19, 0.15, 44.23, 38.44
2020-08-19, p1602320.20o, 100, 48991, 0.18, 0.15, 44.22, 38.78
2020-08-18, p1602310.20o, 100, 49005, 0.18, 0.15, 44.31, 38.87
2020-08-17, p1602300.20o, 100, 49015, 0.18, 0.15, 44.26, 38.75
2020-08-16, p1602290.20o, 100, 49002, 0.19, 0.15, 44.19, 38.61
2020-08-15, p1602280.20o, 100, 48999, 0.19, 0.15, 44.16, 38.36
2020-08-14, p1602270.20o, 100, 48987, 0.19, 0.15, 44.25, 38.6
2020-08-13, p1602260.20o, 100, 48985, 0.19, 0.15, 44.24, 38.73
2020-08-12, p1602250.20o, 100, 48980, 0.19, 0.15, 44.22, 38.31
2020-08-11, p1602240.20o, 100, 48976, 0.19, 0.15, 44.25, 38.71
2020-08-10, p1602230.20o, 100, 48991, 0.18, 0.15, 44.24, 38.49
2020-08-09, p1602220.20o, 100, 48996, 0.18, 0.15, 44.2, 38.6
2020-08-08, p1602210.20o, 100, 48995, 0.18, 0.15, 44.24, 38.2
2020-08-07, p1602200.20o, 100, 48830, 0.19, 0.15, 44.29, 38.45
2020-08-06, p1602190.20o, 100, 48498, 0.18, 0.15, 44.28, 38.51
2020-08-05, p1602180.20o, 100, 49008, 0.18, 0.14, 44.24, 39.19
2020-08-04, p1602170.20o, 100, 49002, 0.18, 0.14, 44.27, 38.64
2020-08-03, p1602160.20o, 100, 49002, 0.18, 0.15, 44.24, 38.37
2020-08-02, p1602150.20o, 100, 49011, 0.18, 0.14, 44.21, 38.33
2020-08-01, p1602140.20o, 100, 49022, 0.18, 0.14, 44.24, 38.37
2020-07-31, p1602130.20o, 100, 49016, 0.18, 0.14, 44.27, 39.04
2020-07-30, p1602120.20o, 100, 49019, 0.18, 0.14, 44.23, 38.91
2020-07-29, p1602110.20o, 100, 49015, 0.18, 0.14, 44.23, 38.93
2020-07-28, p1602100.20o, 100, 49007, 0.18, 0.14, 44.29, 38.73
2020-07-27, p1602090.20o, 100, 49012, 0.18, 0.14, 44.2, 39.01
2020-07-26, p1602080.20o, 100, 49011, 0.18, 0.14, 44.2, 39.12
2020-07-25, p1602070.20o, 100, 49018, 0.18, 0.14, 44.22, 38.87
2020-07-24, p1602060.20o, 100, 49033, 0.18, 0.14, 44.23, 38.93
2020-07-23, p1602050.20o, 100, 49053, 0.18, 0.14, 44.19, 38.78
2020-07-22, p1602040.20o, 100, 49050, 0.18, 0.14, 44.22, 39.06
2020-07-21, p1602030.20o, 100, 49051, 0.17, 0.14, 44.28, 39.2
2020-07-20, p1602020.20o, 100, 49058, 0.18, 0.14, 44.19, 38.78
2020-07-19, p1602010.20o, 100, 49056, 0.18, 0.14, 44.21, 38.88
2020-07-18, p1602000.20o, 100, 49059, 0.18, 0.14, 44.24, 39.13
2020-07-17, p1601990.20o, 100, 49048, 0.17, 0.14, 44.22, 38.95
2020-07-16, p1601980.20o, 100, 49052, 0.17, 0.14, 44.24, 39.04
2020-07-15, p1601970.20o, 100, 49047, 0.17, 0.15, 44.24, 38.85
2020-07-14, p1601960.20o, 100, 49059, 0.17, 0.14, 44.25, 38.95
2020-07-13, p1601950.20o, 100, 49059, 0.17, 0.14, 44.28, 39.16
2020-07-12, p1601940.20o, 100, 49067, 0.17, 0.14, 44.29, 38.9
2020-07-11, p1601930.20o, 100, 49077, 0.17, 0.14, 44.33, 39.07
2020-07-10, p1601920.20o, 100, 49071, 0.17, 0.14, 44.28, 39.12
2020-07-09, p1601910.20o, 100, 50564, 0.17, 0.14, 44.29, 38.86
2020-07-08, p1601900.20o, 100, 50571, 0.17, 0.14, 44.31, 38.86
2020-07-07, p1601890.20o, 100, 50574, 0.17, 0.14, 44.31, 38.88
2020-07-06, p1601880.20o, 100, 50570, 0.17, 0.14, 44.32, 38.98
2020-07-05, p1601870.20o, 100, 50575, 0.17, 0.14, 44.31, 38.99
2020-07-04, p1601860.20o, 100, 50576, 0.17, 0.14, 44.32, 38.99
2020-07-03, p1601850.20o, 100, 50579, 0.17, 0.14, 44.3, 38.96
2020-07-02, p1601840.20o, 100, 50587, 0.17, 0.14, 44.34, 38.98
2020-07-01, p1601830.20o, 100, 50585, 0.17, 0.14, 44.33, 39.01
2020-06-30, p1601820.20o, 100, 50589, 0.17, 0.14, 44.3, 38.94
2020-06-29, p1601810.20o, 100, 50583, 0.17, 0.14, 44.31, 39.07
2020-06-28, p1601800.20o, 100, 50586, 0.17, 0.14, 44.34, 38.71
2020-06-27, p1601790.20o, 100, 50589, 0.16, 0.14, 44.32, 39.06
2020-06-26, p1601780.20o, 99, 49164, 0.17, 0.14, 44.24, 38.54
2020-06-25, p1601770.20o, 100, 50598, 0.17, 0.14, 44.31, 38.92
2020-06-24, p1601760.20o, 100, 50588, 0.16, 0.14, 44.32, 38.96
2020-06-23, p1601750.20o, 100, 50597, 0.16, 0.14, 44.28, 38.71
2020-06-22, p1601740.20o, 100, 50595, 0.16, 0.14, 44.3, 38.9
2020-06-21, p1601730.20o, 100, 50578, 0.16, 0.14, 44.32, 39.06
2020-06-20, p1601720.20o, 100, 50582, 0.16, 0.14, 44.29, 38.59
2020-06-19, p1601710.20o, 100, 50583, 0.17, 0.14, 44.29, 38.86
2020-06-18, p1601700.20o, 100, 50586, 0.16, 0.14, 44.3, 39.01
2020-06-17, p1601690.20o, 100, 50585, 0.16, 0.14, 44.31, 39.03
2020-06-16, p1601680.20o, 100, 50583, 0.16, 0.15, 44.29, 39.02
2020-06-15, p1601670.20o, 100, 50604, 0.16, 0.14, 44.29, 39
2020-06-14, p1601660.20o, 100, 50601, 0.16, 0.15, 44.31, 39.01
2020-06-13, p1601650.20o, 100, 50606, 0.16, 0.14, 44.27, 38.79
2020-06-12, p1601640.20o, 100, 50620, 0.16, 0.14, 44.3, 39.06
2020-06-11, p1601630.20o, 100, 48878, 0.16, 0.14, 44.36, 38.69
2020-06-10, p1601620.20o, 100, 48867, 0.16, 0.14, 44.33, 38.77
2020-06-09, p1601610.20o, 100, 48867, 0.16, 0.15, 44.32, 38.72
2020-06-08, p1601600.20o, 100, 48867, 0.16, 0.15, 44.31, 38.94
2020-06-07, p1601590.20o, 100, 48867, 0.17, 0.15, 44.3, 38.86
2020-06-06, p1601580.20o, 100, 48865, 0.16, 0.15, 44.32, 38.94
2020-06-05, p1601570.20o, 100, 48871, 0.16, 0.15, 44.33, 38.89
2020-06-04, p1601560.20o, 100, 50594, 0.17, 0.15, 44.25, 38.93
2020-06-03, p1601550.20o, 100, 50594, 0.17, 0.15, 44.23, 38.82
2020-06-02, p1601540.20o, 100, 50599, 0.17, 0.15, 44.25, 38.9
2020-06-01, p1601530.20o, 100, 50593, 0.17, 0.15, 44.25, 38.69
2020-05-31, p1601520.20o, 100, 50601, 0.18, 0.16, 44.21, 38.83
2020-05-30, p1601510.20o, 100, 50589, 0.17, 0.15, 44.24, 38.92
2020-05-29, p1601500.20o, 100, 50597, 0.17, 0.14, 44.24, 38.74
2020-05-28, p1601490.20o, 100, 25304, 0.17, 0.15, 44.21, 38.73
2020-05-27, p1601480.20o, 100, 50609, 0.16, 0.14, 44.26, 39
2020-05-26, p1601470.20o, 100, 50606, 0.16, 0.15, 44.26, 39.04
2020-05-25, p1601460.20o, 100, 50614, 0.17, 0.15, 44.25, 38.92
2020-05-24, p1601450.20o, 100, 50607, 0.17, 0.15, 44.23, 38.84
2020-05-23, p1601440.20o, 100, 50598, 0.17, 0.15, 44.25, 38.87
2020-05-22, p1601430.20o, 100, 49081, 0.17, 0.15, 44.19, 39.16
2020-05-21, p1601420.20o, 100, 50601, 0.17, 0.15, 44.2, 38.9
2020-05-20, p1601410.20o, 100, 50595, 0.17, 0.15, 44.24, 39.03
2020-05-19, p1601400.20o, 100, 50595, 0.17, 0.15, 44.24, 39.06
2020-05-18, p1601390.20o, 100, 50598, 0.17, 0.15, 44.23, 39.05
2020-05-17, p1601380.20o, 100, 50594, 0.17, 0.15, 44.21, 38.99
2020-05-16, p1601370.20o, 100, 50578, 0.17, 0.15, 44.27, 39.03
2020-05-15, p1601360.20o, 100, 50580, 0.17, 0.15, 44.22, 38.9
2020-05-14, p1601350.20o, 100, 50567, 0.17, 0.15, 44.21, 39.04
2020-05-13, p1601340.20o, 100, 50575, 0.17, 0.14, 44.28, 39.09
2020-05-12, p1601330.20o, 100, 50573, 0.17, 0.15, 44.22, 39.05
2020-05-11, p1601320.20o, 100, 50572, 0.16, 0.14, 44.22, 38.96
2020-05-10, p1601310.20o, 100, 50566, 0.16, 0.14, 44.24, 38.85
2020-05-09, p1601300.20o, 100, 50570, 0.16, 0.14, 44.24, 39.03
2020-05-08, p1601290.20o, 100, 48969, 0.17, 0.15, 44.19, 38.89
2020-05-07, p1601280.20o, 100, 50575, 0.17, 0.15, 44.24, 39.06
2020-05-06, p1601270.20o, 100, 50577, 0.17, 0.15, 44.3, 39.04
2020-05-05, p1601260.20o, 100, 50588, 0.17, 0.15, 44.25, 38.97
2020-05-04, p1601250.20o, 100, 50583, 0.17, 0.15, 44.24, 38.87
2020-05-03, p1601240.20o, 100, 50585, 0.17, 0.15, 44.26, 38.99
2020-05-02, p1601230.20o, 100, 50574, 0.17, 0.14, 44.24, 39.06
2020-05-01, p1601220.20o, 100, 50560, 0.17, 0.15, 44.21, 38.99
2020-04-30, p1601210.20o, 100, 50567, 0.17, 0.15, 44.23, 38.95
2020-04-29, p1601200.20o, 100, 50556, 0.17, 0.15, 44.23, 39.03
2020-04-28, p1601190.20o, 100, 50573, 0.17, 0.15, 44.22, 39.03
2020-04-27, p1601180.20o, 100, 50564, 0.17, 0.15, 44.22, 38.97
2020-04-26, p1601170.20o, 100, 50553, 0.17, 0.15, 44.26, 38.75
2020-04-25, p1601160.20o, 100, 50538, 0.17, 0.15, 44.22, 38.74
2020-04-24, p1601150.20o, 100, 50335, 0.17, 0.15, 44.22, 38.76
2020-04-23, p1601140.20o, 100, 49815, 0.17, 0.15, 44.16, 38.64
2020-04-22, p1601130.20o, 100, 50537, 0.17, 0.15, 44.24, 38.82
2020-04-21, p1601120.20o, 100, 50543, 0.18, 0.15, 44.23, 39
2020-04-20, p1601110.20o, 100, 50550, 0.18, 0.15, 44.24, 38.97
2020-04-19, p1601100.20o, 100, 50549, 0.18, 0.15, 44.24, 38.88
2020-04-18, p1601090.20o, 100, 50548, 0.18, 0.15, 44.21, 38.98
2020-04-17, p1601080.20o, 100, 50553, 0.18, 0.16, 44.22, 38.89
2020-04-16, p1601070.20o, 100, 50549, 0.18, 0.15, 44.24, 38.59
2020-04-15, p1601060.20o, 100, 50551, 0.18, 0.16, 44.24, 38.55
2020-04-14, p1601050.20o, 100, 50547, 0.19, 0.16, 44.2, 38.85
2020-04-13, p1601040.20o, 100, 50551, 0.19, 0.16, 44.22, 38.67
2020-04-12, p1601030.20o, 100, 50545, 0.19, 0.16, 44.24, 38.61
2020-04-11, p1601020.20o, 100, 50543, 0.19, 0.16, 44.24, 39.03
2020-04-10, p1601010.20o, 100, 50535, 0.19, 0.17, 44.24, 38.71
2020-04-09, p1601000.20o, 100, 50528, 0.19, 0.17, 44.25, 38.69
2020-04-08, p1600990.20o, 100, 50531, 0.19, 0.17, 44.22, 38.79
2020-04-07, p1600980.20o, 100, 50542, 0.19, 0.17, 44.23, 39.12
2020-04-06, p1600970.20o, 100, 50525, 0.2, 0.17, 44.25, 38.96
2020-04-05, p1600960.20o, 100, 50520, 0.2, 0.17, 44.22, 38.84
2020-04-04, p1600950.20o, 100, 50527, 0.2, 0.17, 44.24, 38.68
2020-04-03, p1600940.20o, 100, 50520, 0.2, 0.17, 44.25, 38.86
2020-04-02, p1600930.20o, 100, 50521, 0.2, 0.17, 44.25, 38.87
2020-04-01, p1600920.20o, 100, 48886, 0.2, 0.17, 44.18, 38.72
2020-03-31, p1600910.20o, 100, 48887, 0.2, 0.17, 44.16, 38.67
2020-03-30, p1600900.20o, 100, 48894, 0.2, 0.17, 44.2, 38.58
2020-03-29, p1600890.20o, 100, 48887, 0.2, 0.17, 44.17, 38.59
2020-03-28, p1600880.20o, 100, 48890, 0.2, 0.17, 44.21, 38.91
2020-03-27, p1600870.20o, 100, 48907, 0.2, 0.17, 44.24, 38.62
2020-03-26, p1600860.20o, 100, 48906, 0.2, 0.17, 44.2, 38.86
2020-03-25, p1600850.20o, 100, 48896, 0.2, 0.17, 44.19, 38.84
2020-03-24, p1600840.20o, 100, 48887, 0.2, 0.17, 44.21, 38.86
2020-03-23, p1600830.20o, 100, 48886, 0.2, 0.17, 44.23, 38.71
2020-03-22, p1600820.20o, 100, 48883, 0.2, 0.17, 44.18, 38.44
2020-03-21, p1600810.20o, 100, 48890, 0.2, 0.17, 44.2, 38.79
2020-03-20, p1600800.20o, 100, 48889, 0.2, 0.17, 44.21, 38.88
2020-03-19, p1600790.20o, 99, 47771, 0.2, 0.17, 44.15, 38.46
2020-03-18, p1600780.20o, 100, 48889, 0.2, 0.17, 44.19, 38.86
2020-03-17, p1600770.20o, 99, 373, 0.28, 0.23, 44.23, 38.72
2020-03-16, p1600760.20o, 99, 188, 0.24, 0.23, 44.22, 38.61
2020-03-15, p1600750.20o, 99, 196, 0.24, 0.22, 44.2, 38.64
2020-03-14, p1600740.20o, 99, 196, 0.24, 0.23, 44.22, 38.53
2020-03-13, p1600730.20o, 99, 211, 0.24, 0.22, 44.3, 38.94
2020-03-12, p1600720.20o, 99, 208, 0.24, 0.22, 44.25, 38.83
2020-03-11, p1600710.20o, 99, 206, 0.24, 0.22, 44.25, 38.67
2020-03-10, p1600700.20o, 99, 192, 0.24, 0.23, 44.27, 38.51
2020-03-09, p1600690.20o, 99, 195, 0.24, 0.23, 44.3, 38.55
2020-03-08, p1600680.20o, 99, 213, 0.24, 0.22, 44.32, 38.51
2020-03-07, p1600670.20o, 99, 211, 0.24, 0.22, 44.31, 38.69
2020-03-06, p1600660.20o, 99, 223, 0.24, 0.22, 44.32, 38.79
2020-03-05, p1600650.20o, 99, 214, 0.23, 0.22, 44.34, 38.75
2020-03-04, p1600640.20o, 99, 223, 0.24, 0.23, 44.29, 38.68
2020-03-03, p1600630.20o, 99, 210, 0.23, 0.22, 44.3, 38.5
2020-03-02, p1600620.20o, 99, 205, 0.24, 0.23, 44.3, 38.72
2020-03-01, p1600610.20o, 99, 206, 0.24, 0.22, 44.33, 38.48
2020-02-29, p1600600.20o, 99, 220, 0.24, 0.22, 44.33, 38.67
2020-02-28, p1600590.20o, 99, 212, 0.24, 0.22, 44.34, 38.85
2020-02-27, p1600580.20o, 99, 223, 0.24, 0.22, 44.3, 38.59
2020-02-26, p1600570.20o, 99, 197, 0.24, 0.23, 44.3, 38.34
2020-02-25, p1600560.20o, 99, 233, 0.24, 0.23, 44.3, 38.45
2020-02-24, p1600550.20o, 99, 197, 0.24, 0.24, 44.31, 38.31
2020-02-23, p1600540.20o, 99, 218, 0.24, 0.22, 44.32, 38.59
2020-02-22, p1600530.20o, 99, 196, 0.24, 0.23, 44.32, 38.24
2020-02-21, p1600520.20o, 99, 203, 0.24, 0.23, 44.31, 38.78
2020-02-20, p1600510.20o, 99, 203, 0.24, 0.24, 44.39, 38.73
2020-02-19, p1600500.20o, 99, 197, 0.24, 0.23, 44.32, 38.57
2020-02-18, p1600490.20o, 99, 226, 0.24, 0.23, 44.29, 38.38
2020-02-17, p1600480.20o, 99, 209, 0.24, 0.22, 44.31, 38.48
2020-02-16, p1600470.20o, 99, 216, 0.24, 0.22, 44.31, 38.39
2020-02-15, p1600460.20o, 99, 212, 0.24, 0.23, 44.3, 38.47
2020-02-14, p1600450.20o, 99, 213, 0.24, 0.23, 44.32, 38.24
2020-02-13, p1600440.20o, 99, 201, 0.24, 0.23, 44.78, 38.86
2020-02-12, p1600430.20o, 99, 218, 0.23, 0.23, 44.73, 38.81
2020-02-11, p1600420.20o, 99, 201, 0.24, 0.24, 44.73, 38.63
2020-02-10, p1600410.20o, 99, 205, 0.24, 0.24, 44.75, 38.65
2020-02-09, p1600400.20o, 99, 219, 0.24, 0.23, 44.76, 38.84
2020-02-08, p1600390.20o, 99, 186, 0.24, 0.23, 44.71, 38.61
2020-02-07, p1600380.20o, 99, 207, 0.23, 0.23, 44.74, 38.8
2020-02-06, p1600370.20o, 99, 214, 0.24, 0.23, 44.73, 38.53
2020-02-05, p1600360.20o, 99, 214, 0.24, 0.24, 44.72, 38.61
2020-02-04, p1600350.20o, 99, 225, 0.23, 0.23, 44.74, 38.71
2020-02-03, p1600340.20o, 99, 204, 0.23, 0.23, 44.74, 38.61
2020-02-02, p1600330.20o, 99, 213, 0.24, 0.23, 44.71, 38.38
2020-02-01, p1600320.20o, 99, 198, 0.23, 0.23, 44.69, 38.28
2020-01-31, p1600310.20o, 99, 212, 0.24, 0.23, 44.7, 38.48
2020-01-30, p1600300.20o, 99, 208, 0.24, 0.23, 44.66, 38.48
2020-01-29, p1600290.20o, 99, 184, 0.24, 0.23, 44.68, 38.54
2020-01-28, p1600280.20o, 99, 218, 0.23, 0.23, 44.68, 38.54
2020-01-27, p1600270.20o, 99, 209, 0.23, 0.23, 44.72, 38.58
2020-01-26, p1600260.20o, 99, 212, 0.24, 0.23, 44.66, 38.29
2020-01-25, p1600250.20o, 99, 214, 0.24, 0.23, 44.69, 38.34
2020-01-24, p1600240.20o, 99, 220, 0.24, 0.23, 44.72, 38.58
2020-01-23, p1600230.20o, 99, 205, 0.23, 0.23, 44.69, 38.55
2020-01-22, p1600220.20o, 99, 211, 0.24, 0.23, 44.71, 38.63
2020-01-21, p1600210.20o, 99, 218, 0.24, 0.23, 44.71, 38.78
2020-01-20, p1600200.20o, 99, 226, 0.24, 0.23, 44.71, 38.76
2020-01-19, p1600190.20o, 99, 209, 0.24, 0.23, 44.72, 38.61
2020-01-18, p1600180.20o, 99, 217, 0.24, 0.23, 44.7, 38.59
2020-01-17, p1600170.20o, 98, 190, 0.24, 0.23, 44.69, 38.64
2020-01-16, p1600160.20o, 99, 219, 0.24, 0.23, 44.7, 38.54
2020-01-15, p1600150.20o, 99, 238, 0.23, 0.23, 44.72, 38.46
2020-01-14, p1600140.20o, 99, 219, 0.23, 0.23, 44.7, 38.6
2020-01-13, p1600130.20o, 99, 289, 0.22, 0.22, 44.71, 38.63
2020-01-12, p1600120.20o, 100, 49012, 0.2, 0.18, 44.71, 38.49
2020-01-11, p1600110.20o, 100, 24509, 0.2, 0.18, 44.71, 38.14
2020-01-10, p1600100.20o, 100, 48852, 0.2, 0.18, 44.74, 38.16
2020-01-09, p1600090.20o, 100, 48312, 0.2, 0.18, 44.63, 38.28
2020-01-08, p1600080.20o, 100, 49031, 0.2, 0.18, 44.72, 38.32
2020-01-07, p1600070.20o, 100, 49041, 0.2, 0.18, 44.72, 38.69
2020-01-06, p1600060.20o, 100, 49055, 0.2, 0.18, 44.7, 38.58
2020-01-05, p1600050.20o, 100, 49043, 0.2, 0.18, 44.7, 38.45
2020-01-04, p1600040.20o, 100, 49034, 0.2, 0.18, 44.69, 38.18
2020-01-03, p1600030.20o, 100, 49021, 0.2, 0.18, 44.7, 38.25
2020-01-02, p1600020.20o, 100, 49022, 0.2, 0.19, 44.69, 38.37
2020-01-01, p1600010.20o, 100, 49027, 0.2, 0.18, 44.73, 38.43
2019-12-31, p1603650.19o, 100, 49025, 0.2, 0.18, 44.71, 38.42
2019-12-30, p1603640.19o, 100, 49023, 0.2, 0.18, 44.7, 38.56
2019-12-29, p1603630.19o, 100, 49035, 0.2, 0.18, 44.7, 38.53
2019-12-28, p1603620.19o, 100, 49034, 0.2, 0.18, 44.51, 38.46
2019-12-27, p1603610.19o, 100, 49028, 0.2, 0.18, 44.74, 38.54
2019-12-26, p1603600.19o, 100, 49038, 0.21, 0.18, 44.8, 38.58
2019-12-25, p1603590.19o, 100, 49038, 0.2, 0.18, 44.76, 38.65
2019-12-24, p1603580.19o, 100, 49037, 0.2, 0.18, 44.75, 38.59
2019-12-23, p1603570.19o, 100, 49042, 0.21, 0.18, 44.75, 38.56
2019-12-22, p1603560.19o, 100, 49044, 0.2, 0.18, 44.74, 38.47
2019-12-21, p1603550.19o, 100, 49050, 0.2, 0.18, 44.74, 38.52
2019-12-20, p1603540.19o, 100, 49055, 0.2, 0.18, 44.71, 38.56
2019-12-19, p1603530.19o, 100, 48063, 0.19, 0.17, 44.78, 38.49
2019-12-18, p1603520.19o, 100, 49035, 0.2, 0.18, 44.75, 38.42
2019-12-17, p1603510.19o, 100, 49045, 0.2, 0.18, 44.75, 38.42
2019-12-16, p1603500.19o, 100, 49043, 0.2, 0.18, 44.75, 38.6
2019-12-15, p1603490.19o, 100, 49040, 0.19, 0.18, 44.74, 38.61
2019-12-14, p1603480.19o, 100, 49029, 0.2, 0.18, 44.73, 38.61
2019-12-13, p1603470.19o, 100, 49028, 0.19, 0.18, 44.72, 38.37
2019-12-12, p1603460.19o, 100, 49027, 0.19, 0.18, 44.7, 38.18
2019-12-11, p1603450.19o, 100, 49046, 0.2, 0.18, 44.75, 38.4
2019-12-10, p1603440.19o, 100, 49040, 0.2, 0.18, 44.78, 38.48
2019-12-09, p1603430.19o, 100, 49045, 0.19, 0.18, 44.79, 38.45
2019-12-08, p1603420.19o, 100, 49043, 0.2, 0.18, 44.76, 38.62
2019-12-07, p1603410.19o, 100, 49043, 0.2, 0.18, 44.67, 38.39
2019-12-06, p1603400.19o, 100, 49053, 0.19, 0.17, 44.71, 38.38
2019-12-05, p1603390.19o, 100, 49043, 0.19, 0.17, 44.76, 38.44
2019-12-04, p1603380.19o, 100, 49046, 0.2, 0.18, 44.81, 38.45
2019-12-03, p1603370.19o, 100, 49043, 0.19, 0.17, 44.82, 38.42
2019-12-02, p1603360.19o, 100, 49047, 0.19, 0.17, 44.79, 38.22
2019-12-01, p1603350.19o, 100, 24533, 0.2, 0.18, 44.79, 38.46
2019-11-30, p1603340.19o, 100, 49060, 0.21, 0.17, 44.82, 38.57
2019-11-29, p1603330.19o, 100, 49067, 0.19, 0.17, 44.85, 38.63
2019-11-28, p1603320.19o, 100, 49051, 0.19, 0.17, 44.85, 38.59
2019-11-27, p1603310.19o, 100, 16348, 0.21, 0.18, 44.85, 38.53
2019-11-26, p1603300.19o, 100, 4899, 0.24, 0.17, 44.89, 38.75
2019-11-25, p1603290.19o, 100, 49049, 0.19, 0.17, 44.84, 38.64
2019-11-24, p1603280.19o, 100, 49051, 0.19, 0.17, 44.82, 38.29
2019-11-23, p1603270.19o, 100, 49052, 0.19, 0.17, 44.79, 38.44
2019-11-22, p1603260.19o, 100, 49049, 0.19, 0.17, 44.82, 38.47
2019-11-21, p1603250.19o, 100, 49053, 0.19, 0.17, 44.81, 38.43
2019-11-20, p1603240.19o, 100, 49057, 0.19, 0.17, 44.83, 38.45
2019-11-19, p1603230.19o, 100, 49056, 0.18, 0.16, 44.83, 38.44
2019-11-18, p1603220.19o, 100, 49054, 0.18, 0.16, 44.81, 38.55
2019-11-17, p1603210.19o, 100, 49055, 0.18, 0.16, 44.79, 38.43
2019-11-16, p1603200.19o, 100, 49056, 0.18, 0.16, 44.8, 38.44
2019-11-15, p1603190.19o, 100, 47890, 0.19, 0.16, 44.67, 38.42
2019-11-14, p1603180.19o, 100, 49050, 0.18, 0.16, 44.84, 38.48
2019-11-13, p1603170.19o, 100, 49054, 0.18, 0.16, 44.86, 38.3
2019-11-12, p1603160.19o, 100, 49070, 0.18, 0.16, 44.86, 38.62
2019-11-11, p1603150.19o, 100, 49067, 0.18, 0.16, 44.82, 38.43
2019-11-10, p1603140.19o, 100, 49073, 0.19, 0.17, 44.83, 38.63
2019-11-09, p1603130.19o, 100, 49069, 0.19, 0.16, 44.86, 38.53
2019-11-08, p1603120.19o, 100, 49082, 0.18, 0.16, 44.84, 38.35
2019-11-07, p1603110.19o, 100, 49085, 0.18, 0.16, 44.84, 38.71
2019-11-06, p1603100.19o, 100, 49075, 0.18, 0.16, 44.93, 38.62
2019-11-05, p1603090.19o, 100, 47506, 0.19, 0.16, 44.63, 38.56
2019-11-04, p1603080.19o, 100, 49086, 0.19, 0.17, 44.78, 38.51
2019-11-03, p1603070.19o, 100, 49083, 0.19, 0.16, 44.87, 38.53
2019-11-02, p1603060.19o, 100, 49086, 0.19, 0.17, 44.87, 38.52
2019-11-01, p1603050.19o, 100, 49083, 0.19, 0.16, 44.89, 38.59
2019-10-31, p1603040.19o, 100, 48379, 0.19, 0.17, 44.69, 38.34
2019-10-30, p1603030.19o, 100, 49084, 0.19, 0.17, 44.91, 38.34
2019-10-29, p1603020.19o, 100, 49087, 0.19, 0.17, 44.89, 38.56
2019-10-28, p1603010.19o, 100, 49088, 0.19, 0.17, 44.88, 38.56
2019-10-27, p1603000.19o, 100, 49067, 0.19, 0.17, 44.9, 38.71
2019-10-26, p1602990.19o, 100, 49073, 0.19, 0.17, 44.83, 38.63
2019-10-25, p1602980.19o, 100, 49072, 0.19, 0.17, 44.79, 38.37
2019-10-24, p1602970.19o, 100, 49080, 0.19, 0.17, 44.81, 38.52
2019-10-23, p1602960.19o, 100, 49088, 0.19, 0.17, 44.82, 38.41
2019-10-22, p1602950.19o, 100, 49087, 0.19, 0.17, 44.85, 38.57
2019-10-21, p1602940.19o, 100, 49084, 0.19, 0.17, 44.9, 38.09
2019-10-20, p1602930.19o, 100, 49073, 0.19, 0.17, 44.92, 38.56
2019-10-19, p1602920.19o, 100, 49074, 0.19, 0.17, 44.65, 38.32
2019-10-18, p1602910.19o, 100, 49090, 0.19, 0.17, 44.82, 38.43
2019-10-17, p1602900.19o, 100, 49095, 0.19, 0.17, 44.89, 38.38
2019-10-16, p1602890.19o, 100, 49097, 0.18, 0.16, 44.93, 38.57
2019-10-15, p1602880.19o, 100, 49102, 0.18, 0.16, 44.98, 38.62
2019-10-14, p1602870.19o, 100, 49104, 0.18, 0.16, 44.92, 38.72
2019-10-13, p1602860.19o, 100, 49109, 0.18, 0.16, 44.91, 38.42
2019-10-12, p1602850.19o, 100, 49107, 0.18, 0.16, 44.87, 38.39
2019-10-11, p1602840.19o, 100, 49107, 0.19, 0.16, 44.87, 38.17
2019-10-10, p1602830.19o, 100, 48136, 0.18, 0.16, 44.87, 38.09
2019-10-09, p1602820.19o, 100, 49118, 0.19, 0.16, 44.91, 38.55
2019-10-08, p1602810.19o, 100, 49120, 0.19, 0.16, 44.91, 38.51
2019-10-07, p1602800.19o, 100, 49858, 0.19, 0.17, 44.82, 37.87
2019-10-06, p1602790.19o, 100, 50724, 0.19, 0.17, 44.78, 38.18
2019-10-05, p1602780.19o, 100, 50739, 0.19, 0.17, 44.79, 38.21
2019-10-04, p1602770.19o, 100, 50731, 0.19, 0.17, 44.81, 38.38
2019-10-03, p1602760.19o, 100, 50554, 0.19, 0.17, 44.87, 38.46
2019-10-02, p1602750.19o, 100, 50751, 0.2, 0.18, 44.81, 38.22
2019-10-01, p1602740.19o, 100, 50746, 0.19, 0.17, 44.82, 38.25
2019-09-30, p1602730.19o, 100, 50759, 0.19, 0.17, 44.82, 38.07
2019-09-29, p1602720.19o, 100, 50755, 0.2, 0.17, 44.79, 38.36
2019-09-28, p1602710.19o, 100, 50743, 0.2, 0.17, 44.8, 38.36
2019-09-27, p1602700.19o, 100, 50740, 0.19, 0.17, 44.82, 38.18
2019-09-26, p1602690.19o, 100, 50746, 0.19, 0.17, 44.86, 38.19
2019-09-25, p1602680.19o, 100, 50748, 0.2, 0.17, 44.83, 38.3
2019-09-24, p1602670.19o, 100, 50762, 0.2, 0.17, 44.85, 38.28
2019-09-23, p1602660.19o, 100, 50761, 0.19, 0.18, 44.87, 38.35
2019-09-22, p1602650.19o, 100, 50767, 0.2, 0.17, 44.81, 38.16
2019-09-21, p1602640.19o, 100, 50767, 0.2, 0.18, 44.79, 38.12
2019-09-20, p1602630.19o, 100, 50767, 0.2, 0.18, 44.85, 38.16
2019-09-19, p1602620.19o, 100, 50769, 0.2, 0.17, 44.83, 38.01
2019-09-18, p1602610.19o, 100, 50770, 0.2, 0.17, 44.82, 38.31
2019-09-17, p1602600.19o, 100, 50768, 0.2, 0.17, 44.88, 38.33
2019-09-16, p1602590.19o, 100, 50752, 0.2, 0.17, 44.85, 38.37
2019-09-15, p1602580.19o, 100, 50765, 0.19, 0.16, 44.77, 38.26
2019-09-14, p1602570.19o, 100, 50781, 0.19, 0.16, 44.79, 38.33
2019-09-13, p1602560.19o, 100, 50789, 0.19, 0.16, 44.82, 38.15
2019-09-12, p1602550.19o, 100, 50790, 0.19, 0.16, 44.8, 38.15
2019-09-11, p1602540.19o, 100, 50793, 0.19, 0.16, 44.83, 38.16
2019-09-10, p1602530.19o, 100, 50430, 0.18, 0.16, 44.85, 38.14
2019-09-09, p1602520.19o, 100, 50606, 0.19, 0.16, 44.81, 38.28
2019-09-08, p1602510.19o, 100, 50800, 0.19, 0.16, 44.78, 38.3
2019-09-07, p1602500.19o, 100, 50800, 0.19, 0.16, 44.82, 38.23
2019-09-06, p1602490.19o, 100, 50797, 0.19, 0.16, 44.84, 38.17
2019-09-05, p1602480.19o, 100, 50332, 0.19, 0.16, 44.77, 38.3
2019-09-04, p1602470.19o, 100, 50816, 0.19, 0.16, 44.81, 38.26
2019-09-03, p1602460.19o, 100, 50829, 0.19, 0.16, 44.81, 38.12
2019-09-02, p1602450.19o, 100, 50838, 0.19, 0.16, 44.81, 38.15
2019-09-01, p1602440.19o, 100, 50819, 0.19, 0.16, 44.8, 38.32
2019-08-31, p1602430.19o, 100, 50812, 0.19, 0.17, 44.84, 38.32
2019-08-30, p1602420.19o, 100, 50813, 0.19, 0.17, 44.81, 37.93
2019-08-29, p1602410.19o, 100, 49831, 0.19, 0.16, 44.78, 38.31
2019-08-28, p1602400.19o, 100, 50791, 0.2, 0.16, 44.87, 38.38
2019-08-27, p1602390.19o, 100, 50796, 0.19, 0.17, 44.9, 38.36
2019-08-26, p1602380.19o, 100, 50799, 0.19, 0.16, 44.82, 38.16
2019-08-25, p1602370.19o, 100, 50794, 0.19, 0.16, 44.82, 38.36
2019-08-24, p1602360.19o, 100, 50796, 0.19, 0.16, 44.86, 38.23
2019-08-23, p1602350.19o, 100, 50786, 0.19, 0.17, 44.81, 38.03
2019-08-22, p1602340.19o, 100, 50772, 0.18, 0.16, 44.82, 38.24
2019-08-21, p1602330.19o, 100, 50784, 0.19, 0.16, 44.89, 38.37
2019-08-20, p1602320.19o, 100, 50777, 0.19, 0.16, 44.89, 37.85
2019-08-19, p1602310.19o, 100, 50777, 0.19, 0.16, 44.84, 38.04
2019-08-18, p1602300.19o, 100, 50782, 0.19, 0.16, 44.86, 38.41
2019-08-17, p1602290.19o, 100, 50781, 0.19, 0.16, 44.89, 38.27
2019-08-16, p1602280.19o, 99, 50012, 0.19, 0.17, 44.87, 38.17
2019-08-15, p1602270.19o, 100, 50775, 0.19, 0.16, 44.85, 38.22
2019-08-14, p1602260.19o, 100, 50764, 0.19, 0.16, 44.91, 37.95
2019-08-13, p1602250.19o, 100, 50768, 0.18, 0.16, 44.85, 38.14
2019-08-12, p1602240.19o, 100, 50780, 0.18, 0.16, 44.86, 38.18
2019-08-11, p1602230.19o, 100, 50784, 0.18, 0.16, 44.83, 38.15
2019-08-10, p1602220.19o, 100, 50782, 0.18, 0.16, 44.84, 38.05
2019-08-09, p1602210.19o, 100, 50784, 0.19, 0.16, 44.82, 38.02
2019-08-08, p1602200.19o, 99, 50214, 0.18, 0.16, 44.88, 38.18
2019-08-07, p1602190.19o, 100, 50780, 0.18, 0.16, 44.97, 38.15
2019-08-06, p1602180.19o, 100, 50801, 0.18, 0.16, 44.89, 38.27
2019-08-05, p1602170.19o, 100, 50797, 0.18, 0.16, 44.88, 38.44
2019-08-04, p1602160.19o, 100, 50786, 0.18, 0.16, 44.9, 38.31
2019-08-03, p1602150.19o, 100, 50783, 0.18, 0.15, 44.83, 38.04
2019-08-02, p1602140.19o, 100, 50774, 0.18, 0.16, 44.84, 38.37
2019-08-01, p1602130.19o, 100, 50773, 0.18, 0.16, 44.91, 38.09
2019-07-31, p1602120.19o, 99, 50175, 0.18, 0.16, 44.92, 38.36
2019-07-30, p1602110.19o, 100, 50773, 0.18, 0.16, 44.9, 38.3
2019-07-29, p1602100.19o, 100, 50751, 0.18, 0.16, 44.88, 38.25
2019-07-28, p1602090.19o, 100, 50755, 0.18, 0.16, 44.89, 38.46
2019-07-27, p1602080.19o, 100, 50770, 0.18, 0.16, 44.84, 38.43
2019-07-26, p1602070.19o, 100, 50783, 0.18, 0.16, 44.89, 38.52
2019-07-25, p1602060.19o, 100, 50785, 0.18, 0.16, 44.85, 38.48
2019-07-24, p1602050.19o, 100, 49895, 0.19, 0.16, 44.77, 38.32
2019-07-23, p1602040.19o, 100, 25268, 0.19, 0.17, 44.74, 38.41
2019-07-22, p1602030.19o, 100, 12694, 0.18, 0.17, 44.78, 38.47
2019-07-21, p1602020.19o, 100, 12693, 0.18, 0.16, 44.78, 38.17
2019-07-20, p1602010.19o, 100, 50777, 0.18, 0.16, 44.74, 38.27
2019-07-19, p1602000.19o, 98, 48201, 0.18, 0.16, 44.65, 38.33
2019-07-18, p1601990.19o, 100, 50783, 0.17, 0.16, 44.82, 38.44
2019-07-17, p1601980.19o, 100, 50771, 0.18, 0.16, 44.78, 38.42
2019-07-16, p1601970.19o, 100, 12694, 0.18, 0.16, 44.79, 38.26
2019-07-15, p1601960.19o, 100, 49473, 0.18, 0.16, 44.79, 38.14
2019-07-14, p1601950.19o, 100, 50776, 0.18, 0.16, 44.89, 38.27
2019-07-13, p1601940.19o, 100, 50776, 0.18, 0.16, 44.9, 38.32
2019-07-12, p1601930.19o, 100, 50769, 0.17, 0.15, 44.89, 38.28
2019-07-11, p1601920.19o, 100, 50775, 0.18, 0.16, 44.89, 38.06
2019-07-10, p1601910.19o, 100, 50769, 0.17, 0.16, 44.85, 38.17
2019-07-09, p1601900.19o, 100, 50764, 0.18, 0.16, 44.89, 38.44
2019-07-08, p1601890.19o, 100, 50768, 0.17, 0.15, 44.87, 38.28
2019-07-07, p1601880.19o, 100, 50747, 0.18, 0.16, 44.84, 38.41
2019-07-06, p1601870.19o, 100, 50752, 0.18, 0.16, 44.85, 38.43
2019-07-05, p1601860.19o, 100, 50752, 0.17, 0.16, 44.9, 38.29
2019-07-04, p1601850.19o, 100, 50744, 0.17, 0.16, 44.9, 38.12
2019-07-03, p1601840.19o, 100, 50750, 0.17, 0.16, 44.88, 38.27
2019-07-02, p1601830.19o, 100, 50765, 0.18, 0.16, 44.88, 38.43
2019-07-01, p1601820.19o, 100, 50768, 0.17, 0.15, 44.85, 38.22
2019-06-30, p1601810.19o, 100, 50777, 0.17, 0.15, 44.83, 38
2019-06-29, p1601800.19o, 100, 50770, 0.17, 0.15, 44.85, 38.21
2019-06-28, p1601790.19o, 100, 50777, 0.16, 0.15, 44.91, 37.97
2019-06-27, p1601780.19o, 100, 50769, 0.17, 0.15, 44.89, 38.41
2019-06-26, p1601770.19o, 100, 50756, 0.17, 0.14, 44.9, 38.42
2019-06-25, p1601760.19o, 100, 50750, 0.17, 0.15, 44.91, 38.32
2019-06-24, p1601750.19o, 100, 50754, 0.17, 0.15, 44.87, 38.26
2019-06-23, p1601740.19o, 100, 50749, 0.17, 0.15, 44.85, 38.3
2019-06-22, p1601730.19o, 100, 50754, 0.16, 0.15, 44.87, 38.46
2019-06-21, p1601720.19o, 100, 50746, 0.16, 0.14, 44.7, 38.29
2019-06-20, p1601710.19o, 100, 50754, 0.16, 0.14, 44.65, 38.33
2019-06-19, p1601700.19o, 100, 50747, 0.17, 0.15, 44.91, 38.44
2019-06-18, p1601690.19o, 100, 50735, 0.16, 0.15, 44.89, 38.42
2019-06-17, p1601680.19o, 100, 25365, 0.16, 0.15, 44.86, 38.45
2019-06-16, p1601670.19o, 100, 50722, 0.16, 0.15, 44.87, 38.5
2019-06-15, p1601660.19o, 100, 50738, 0.16, 0.15, 44.88, 38.48
2019-06-14, p1601650.19o, 100, 10145, 0.17, 0.16, 44.91, 38.51
2019-06-13, p1601640.19o, 100, 50734, 0.16, 0.15, 44.91, 38.46
2019-06-12, p1601630.19o, 100, 50714, 0.16, 0.15, 44.74, 38.31
2019-06-11, p1601620.19o, 100, 50696, 0.16, 0.16, 44.7, 38.29
2019-06-10, p1601610.19o, 100, 50707, 0.16, 0.15, 44.7, 38.34
2019-06-09, p1601600.19o, 100, 50714, 0.17, 0.16, 44.74, 38.42
2019-06-08, p1601590.19o, 100, 25354, 0.16, 0.16, 44.75, 38.45
2019-06-07, p1601580.19o, 100, 50711, 0.17, 0.15, 44.75, 38.43
2019-06-06, p1601570.19o, 99, 49394, 0.16, 0.15, 44.75, 38.29
2019-06-05, p1601560.19o, 100, 50701, 0.17, 0.16, 44.8, 38.29
2019-06-04, p1601550.19o, 100, 50692, 0.17, 0.16, 44.76, 38.42
2019-06-03, p1601540.19o, 100, 25346, 0.17, 0.16, 44.74, 38.21
2019-06-02, p1601530.19o, 100, 50674, 0.18, 0.16, 44.75, 38.44
2019-06-01, p1601520.19o, 100, 50657, 0.17, 0.16, 44.75, 38.44
2019-05-31, p1601510.19o, 100, 50658, 0.17, 0.16, 44.78, 38.47
2019-05-30, p1601500.19o, 100, 50660, 0.17, 0.16, 44.83, 38.49
2019-05-29, p1601490.19o, 100, 50654, 0.16, 0.16, 44.83, 38.52
2019-05-28, p1601480.19o, 100, 50654, 0.17, 0.16, 44.78, 38.5
2019-05-27, p1601470.19o, 100, 50652, 0.16, 0.16, 44.8, 38.51
2019-05-26, p1601460.19o, 100, 12663, 0.17, 0.16, 44.78, 38.54
2019-05-25, p1601450.19o, 100, 50651, 0.16, 0.16, 44.77, 38.49
2019-05-24, p1601440.19o, 100, 50653, 0.16, 0.15, 44.89, 38.35
2019-05-23, p1601430.19o, 100, 50656, 0.16, 0.16, 44.9, 38.53
2019-05-22, p1601420.19o, 100, 50651, 0.17, 0.16, 44.91, 38.56
2019-05-21, p1601410.19o, 100, 50636, 0.17, 0.16, 44.81, 38.55
2019-05-20, p1601400.19o, 100, 50637, 0.16, 0.16, 44.78, 38.48
2019-05-19, p1601390.19o, 100, 50646, 0.17, 0.16, 44.75, 38.49
2019-05-18, p1601380.19o, 100, 50648, 0.17, 0.16, 44.76, 38.32
2019-05-17, p1601370.19o, 100, 50651, 0.17, 0.16, 44.76, 38.19
2019-05-06, p1601260.19o, 100, 50645, 0.26, 0.23, 45.84, 34.99
2019-05-05, p1601250.19o, 100, 50650, 0.26, 0.23, 45.77, 34.93
2019-05-04, p1601240.19o, 100, 50639, 0.26, 0.23, 45.75, 34.9
2019-05-03, p1601230.19o, 100, 50645, 0.26, 0.23, 45.85, 34.98
2019-05-02, p1601220.19o, 100, 50266, 0.26, 0.23, 45.82, 34.94
2019-05-01, p1601210.19o, 100, 50646, 0.26, 0.24, 45.9, 34.96
2019-04-30, p1601200.19o, 100, 50644, 0.26, 0.24, 45.89, 34.99
2019-04-29, p1601190.19o, 100, 50651, 0.26, 0.24, 45.85, 34.96
2019-04-28, p1601180.19o, 100, 50640, 0.27, 0.24, 45.77, 34.89
2019-04-27, p1601170.19o, 100, 50649, 0.27, 0.24, 45.78, 34.92
2019-04-26, p1601160.19o, 100, 50644, 0.27, 0.24, 45.83, 34.88
2019-04-25, p1601150.19o, 100, 24441, 0.27, 0.24, 45.91, 34.99
2019-04-24, p1601140.19o, 99, 50036, 0.27, 0.24, 45.89, 34.98
2019-04-23, p1601130.19o, 100, 16883, 0.28, 0.25, 45.85, 34.88
2019-04-22, p1601120.19o, 100, 50648, 0.28, 0.24, 45.81, 34.88
2019-04-21, p1601110.19o, 100, 25325, 0.28, 0.25, 45.77, 34.91
2019-04-20, p1601100.19o, 100, 25323, 0.28, 0.24, 45.77, 34.88
2019-04-19, p1601090.19o, 100, 24838, 0.28, 0.24, 45.76, 34.7
2019-04-18, p1601080.19o, 100, 10124, 0.28, 0.24, 45.82, 34.78
2019-04-17, p1601070.19o, 100, 12658, 0.28, 0.25, 45.85, 34.93
2019-04-16, p1601060.19o, 100, 50630, 0.28, 0.24, 45.95, 34.99
2019-04-15, p1601050.19o, 100, 7232, 0.28, 0.24, 45.84, 35.04
2019-04-14, p1601040.19o, 100, 25242, 0.28, 0.24, 45.79, 34.95
2019-04-13, p1601030.19o, 100, 12656, 0.29, 0.25, 45.83, 34.93
2019-04-12, p1601020.19o, 100, 8257, 0.29, 0.25, 45.77, 34.8
2019-04-11, p1601010.19o, 100, 25309, 0.29, 0.24, 45.82, 34.97
2019-04-10, p1601000.19o, 100, 7228, 0.29, 0.25, 45.87, 34.99
2019-04-09, p1600990.19o, 100, 12445, 0.28, 0.24, 45.78, 34.85
2019-04-08, p1600980.19o, 100, 10124, 0.29, 0.24, 45.78, 34.79
2019-04-07, p1600970.19o, 100, 10124, 0.29, 0.24, 45.78, 34.84
2019-04-06, p1600960.19o, 100, 7232, 0.29, 0.25, 45.81, 34.91
2019-04-05, p1600950.19o, 100, 5624, 0.29, 0.25, 45.81, 34.8
2019-04-04, p1600940.19o, 100, 7231, 0.29, 0.25, 45.82, 34.88
2019-04-03, p1600930.19o, 100, 6326, 0.29, 0.24, 45.87, 34.94
2019-04-02, p1600920.19o, 100, 6327, 0.29, 0.25, 45.85, 34.95
2019-04-01, p1600910.19o, 100, 7230, 0.29, 0.25, 45.78, 34.9
2019-03-31, p1600900.19o, 100, 2295, 0.29, 0.25, 45.78, 34.91
2019-03-30, p1600890.19o, 100, 5062, 0.29, 0.25, 45.8, 34.95
2019-03-29, p1600880.19o, 100, 3375, 0.29, 0.24, 45.77, 34.93
2019-03-28, p1600870.19o, 100, 6313, 0.29, 0.24, 45.81, 34.98
2019-03-27, p1600860.19o, 100, 5625, 0.29, 0.25, 45.84, 34.95
2019-03-26, p1600850.19o, 100, 12643, 0.29, 0.25, 45.81, 34.96
2019-03-25, p1600840.19o, 100, 6329, 0.29, 0.25, 45.77, 34.89
2019-03-24, p1600830.19o, 100, 12659, 0.29, 0.25, 45.8, 34.96
2019-03-23, p1600820.19o, 100, 8439, 0.29, 0.25, 45.79, 34.91
2019-03-22, p1600810.19o, 100, 6224, 0.29, 0.25, 45.7, 34.85
2019-03-21, p1600800.19o, 100, 16874, 0.29, 0.24, 45.85, 35.02
2019-03-20, p1600790.19o, 100, 10122, 0.29, 0.24, 45.85, 34.97
2019-03-19, p1600780.19o, 100, 10127, 0.29, 0.25, 45.85, 34.99
2019-03-18, p1600770.19o, 100, 12659, 0.29, 0.25, 45.77, 34.88
2019-03-17, p1600760.19o, 100, 7231, 0.29, 0.25, 45.77, 34.92
2019-03-16, p1600750.19o, 100, 5061, 0.29, 0.25, 45.78, 34.96
2019-03-15, p1600740.19o, 100, 7178, 0.29, 0.25, 45.8, 34.99
2019-03-14, p1600730.19o, 100, 16873, 0.29, 0.25, 45.83, 35.03
2019-03-13, p1600720.19o, 100, 10124, 0.29, 0.25, 45.8, 35.03
2019-03-12, p1600710.19o, 100, 10124, 0.29, 0.25, 45.79, 35
2019-03-11, p1600700.19o, 100, 7230, 0.29, 0.25, 45.76, 34.96
2019-03-10, p1600690.19o, 100, 7229, 0.29, 0.25, 45.76, 35.02
2019-03-09, p1600680.19o, 100, 16876, 0.29, 0.25, 45.8, 35.12
2019-03-08, p1600670.19o, 100, 7230, 0.29, 0.25, 45.77, 35.05
2019-03-07, p1600660.19o, 100, 10121, 0.29, 0.24, 45.82, 35.07
2019-03-06, p1600650.19o, 55, 5185, 0.29, 0.24, 45.82, 34.91
2019-03-05, p1600640.19o, 100, 10122, 0.29, 0.25, 45.82, 35.09
2019-03-04, p1600630.19o, 100, 50603, 0.29, 0.25, 45.79, 34.99
2019-03-03, p1600620.19o, 100, 25298, 0.29, 0.25, 45.74, 34.89
2019-03-02, p1600610.19o, 100, 50600, 0.29, 0.24, 45.77, 34.95
2019-03-01, p1600600.19o, 99, 49712, 0.29, 0.24, 45.79, 35.03
2019-02-28, p1600590.19o, 65, 3444, 0.28, 0.25, 45.88, 35.05
2019-02-27, p1600580.19o, 100, 4582, 0.28, 0.25, 45.56, 34.38
2019-02-26, p1600570.19o, 32, 1069, 0.29, 0.29, 45.44, 34.28
2019-02-25, p1600560.19o, 34, 2528, 0.29, 0.25, 45.66, 34.47
2019-02-24, p1600550.19o, 100, 16870, 0.29, 0.24, 45.75, 35.02
2019-02-23, p1600540.19o, 100, 50613, 0.29, 0.25, 45.8, 35.15
2019-02-22, p1600530.19o, 100, 50611, 0.29, 0.25, 45.84, 35.2
2019-02-21, p1600520.19o, 100, 50607, 0.28, 0.24, 45.77, 35.13
2019-02-20, p1600510.19o, 100, 50607, 0.29, 0.24, 45.85, 35.14
2019-02-19, p1600500.19o, 100, 25302, 0.29, 0.25, 45.82, 35.17
2019-02-18, p1600490.19o, 100, 25302, 0.29, 0.25, 45.78, 35.14
2019-02-17, p1600480.19o, 100, 50609, 0.29, 0.24, 45.74, 35.05
2019-02-16, p1600470.19o, 100, 25303, 0.28, 0.24, 45.78, 35.1
2019-02-15, p1600460.19o, 100, 25303, 0.29, 0.24, 45.81, 35.11
2019-02-14, p1600450.19o, 100, 50037, 0.29, 0.25, 45.79, 34.86
2019-02-12, p1600430.19o, 100, 50581, 0.28, 0.24, 45.89, 35.2
2019-02-11, p1600420.19o, 100, 50617, 0.29, 0.24, 45.83, 35.19
2019-02-10, p1600410.19o, 82, 2601, 0.29, 0.28, 45.67, 34.84
2019-02-09, p1600400.19o, 100, 50582, 0.29, 0.24, 45.86, 35.19
2019-02-08, p1600390.19o, 100, 16860, 0.29, 0.25, 45.84, 35.07
2019-02-07, p1600380.19o, 100, 50588, 0.28, 0.25, 45.86, 35.19
2019-02-06, p1600370.19o, 100, 50582, 0.28, 0.24, 45.9, 35.2
2019-02-05, p1600360.19o, 100, 3161, 0.28, 0.25, 45.83, 35.21
2019-02-04, p1600350.19o, 76, 3484, 0.28, 0.26, 45.85, 35
2019-02-03, p1600340.19o, 100, 16858, 0.29, 0.24, 45.78, 34.97
2019-02-02, p1600330.19o, 66, 2236, 0.29, 0.25, 45.84, 34.73
2019-02-01, p1600320.19o, 100, 25288, 0.29, 0.25, 45.83, 34.91
2019-01-31, p1600310.19o, 99, 16331, 0.29, 0.25, 45.84, 34.93
2019-01-30, p1600300.19o, 100, 50581, 0.29, 0.25, 45.89, 35.01
2019-01-29, p1600290.19o, 92, 4229, 0.3, 0.26, 45.75, 34.71
2019-01-28, p1600280.19o, 100, 50574, 0.29, 0.25, 45.81, 34.98
2019-01-27, p1600270.19o, 100, 50564, 0.29, 0.25, 45.8, 34.87
2019-01-26, p1600260.19o, 100, 50573, 0.29, 0.24, 45.83, 34.99
2019-01-25, p1600250.19o, 100, 50574, 0.29, 0.25, 45.83, 34.97
2019-01-24, p1600240.19o, 100, 49635, 0.29, 0.24, 45.81, 34.91
2019-01-23, p1600230.19o, 100, 50576, 0.29, 0.25, 45.9, 35.15
2019-01-22, p1600220.19o, 100, 50578, 0.29, 0.25, 45.81, 35.06
2019-01-21, p1600210.19o, 43, 677, 0.27, 0.24, 45.73, 34.88
2019-01-20, p1600200.19o, 32, 2337, 0.27, 0.24, 45.73, 34.46
2019-01-19, p1600190.19o, 33, 1799, 0.28, 0.25, 45.48, 34.12
2019-01-18, p1600180.19o, 70, 4447, 0.28, 0.25, 45.84, 34.89
2019-01-17, p1600170.19o, 65, 3991, 0.29, 0.26, 45.9, 35.03
2019-01-16, p1600160.19o, 100, 16850, 0.29, 0.25, 45.85, 34.96
2019-01-15, p1600150.19o, 100, 12639, 0.29, 0.24, 45.83, 35
2019-01-14, p1600140.19o, 100, 50561, 0.29, 0.25, 45.82, 35.02
2019-01-13, p1600130.19o, 100, 12639, 0.29, 0.24, 45.82, 34.95
2019-01-12, p1600120.19o, 88, 3426, 0.29, 0.26, 45.81, 34.81
2019-01-11, p1600110.19o, 100, 25266, 0.29, 0.25, 45.84, 34.96
2019-01-10, p1600100.19o, 43, 2545, 0.28, 0.24, 45.84, 34.94
2019-01-09, p1600090.19o, 56, 2118, 0.29, 0.25, 45.53, 34.34
2019-01-08, p1600080.19o, 25, 1704, 0.27, 0.25, 45.8, 34.55
2019-01-07, p1600070.19o, 100, 3231, 0.27, 0.24, 45.86, 35.18
2019-01-06, p1600060.19o, 86, 1953, 0.29, 0.25, 45.83, 35.04
2019-01-05, p1600050.19o, 100, 50581, 0.29, 0.24, 45.84, 35.04
2019-01-04, p1600040.19o, 100, 12642, 0.29, 0.25, 45.92, 35.15
2019-01-03, p1600030.19o, 100, 50583, 0.29, 0.25, 45.93, 35.14
2019-01-02, p1600020.19o, 100, 16860, 0.29, 0.25, 45.87, 35.13
2019-01-01, p1600010.19o, 100, 50582, 0.29, 0.25, 45.84, 35.21
2018-12-31, p1603650.18o, 100, 25292, 0.29, 0.25, 45.83, 35.12
2018-12-30, p1603640.18o, 100, 50590, 0.29, 0.24, 45.82, 35.07
2018-12-29, p1603630.18o, 100, 25287, 0.29, 0.25, 45.81, 35.06
2018-12-28, p1603620.18o, 100, 50553, 0.29, 0.25, 45.86, 35.17
2018-12-27, p1603610.18o, 100, 50555, 0.29, 0.24, 45.9, 35.14
2018-12-26, p1603600.18o, 100, 50378, 0.29, 0.24, 45.88, 35.17
2018-12-25, p1603590.18o, 69, 2701, 0.29, 0.26, 45.8, 35.03
2018-12-24, p1603580.18o, 49, 1143, 0.29, 0.25, 45.68, 34.57
2018-12-23, p1603570.18o, 100, 50576, 0.29, 0.24, 45.84, 35.09
2018-12-22, p1603560.18o, 100, 50587, 0.29, 0.25, 45.87, 35.24
2018-12-21, p1603550.18o, 81, 4094, 0.29, 0.25, 46.01, 35.25
2018-12-20, p1603540.18o, 100, 50597, 0.29, 0.24, 45.87, 34.9
2018-12-19, p1603530.18o, 44, 3217, 0.28, 0.24, 45.75, 35.06
2018-12-18, p1603520.18o, 58, 3310, 0.28, 0.27, 45.77, 34.74
2018-12-17, p1603510.18o, 45, 3334, 0.27, 0.23, 45.8, 35.22
2018-12-16, p1603500.18o, 100, 25289, 0.29, 0.24, 45.8, 34.9
2018-12-15, p1603490.18o, 100, 50591, 0.28, 0.24, 45.87, 35.14
2018-12-14, p1603480.18o, 100, 49377, 0.29, 0.24, 45.86, 34.98
2018-12-13, p1603470.18o, 100, 50597, 0.29, 0.24, 45.91, 35.14
2018-12-12, p1603460.18o, 100, 25301, 0.28, 0.24, 45.92, 35.13
2018-12-11, p1603450.18o, 100, 50584, 0.29, 0.24, 45.88, 35.13
2018-12-10, p1603440.18o, 100, 24432, 0.28, 0.24, 45.89, 35.14
2018-12-09, p1603430.18o, 100, 49008, 0.29, 0.24, 45.88, 35.07
2018-12-08, p1603420.18o, 100, 49003, 0.28, 0.23, 45.89, 35.07
2018-12-07, p1603410.18o, 100, 15934, 0.28, 0.24, 46, 35.23
2018-12-06, p1603400.18o, 100, 49014, 0.28, 0.24, 45.99, 35.23
2018-12-05, p1603390.18o, 69, 4853, 0.28, 0.25, 46.05, 35.21
2018-12-04, p1603380.18o, 100, 49010, 0.28, 0.24, 45.99, 35.28
2018-12-03, p1603370.18o, 99, 49009, 0.28, 0.24, 45.87, 35.28
2018-12-02, p1603360.18o, 100, 49012, 0.28, 0.24, 45.87, 35.24
2018-12-01, p1603350.18o, 100, 49004, 0.28, 0.24, 45.92, 35.22
2018-11-30, p1603340.18o, 85, 5209, 0.28, 0.25, 46.07, 35.32
2018-11-29, p1603330.18o, 100, 49010, 0.28, 0.23, 46, 35.23
2018-11-28, p1603320.18o, 100, 16344, 0.28, 0.23, 45.98, 35.15
2018-11-27, p1603310.18o, 100, 49032, 0.28, 0.23, 45.93, 35.05
2018-11-26, p1603300.18o, 100, 49030, 0.28, 0.23, 45.91, 35.13
2018-11-25, p1603290.18o, 100, 49030, 0.27, 0.23, 45.99, 35.26
2018-11-24, p1603280.18o, 100, 5204, 0.27, 0.23, 45.88, 35.27
2018-11-23, p1603270.18o, 100, 34492, 0.27, 0.24, 46.07, 35.19
2018-11-22, p1603260.18o, 100, 49050, 0.27, 0.23, 46.09, 35.34
2018-11-21, p1603250.18o, 100, 49051, 0.27, 0.23, 46.09, 35.24
2018-11-20, p1603240.18o, 100, 49039, 0.27, 0.23, 46.06, 35.41
2018-11-19, p1603230.18o, 100, 49034, 0.27, 0.23, 46, 35.33
2018-11-18, p1603220.18o, 100, 49033, 0.27, 0.23, 46, 35.39
2018-11-17, p1603210.18o, 98, 49392, 0.28, 0.24, 45.96, 35.26
2018-11-16, p1603200.18o, 100, 50632, 0.28, 0.23, 45.98, 35.25
2018-11-15, p1603190.18o, 100, 25319, 0.28, 0.23, 46.05, 35.35
2018-11-14, p1603180.18o, 100, 50638, 0.28, 0.23, 46, 35.29
2018-11-13, p1603170.18o, 100, 50637, 0.28, 0.24, 45.95, 35.23
2018-11-12, p1603160.18o, 100, 50632, 0.28, 0.24, 45.97, 35.2
2018-11-11, p1603150.18o, 100, 25317, 0.28, 0.24, 45.92, 35.11
2018-11-10, p1603140.18o, 100, 50640, 0.28, 0.24, 45.95, 35.23
2018-11-09, p1603130.18o, 100, 25322, 0.28, 0.24, 46.05, 35.28
2018-11-08, p1603120.18o, 100, 50640, 0.28, 0.23, 46.1, 35.3
2018-11-07, p1603110.18o, 100, 16884, 0.28, 0.24, 46.1, 35.23
2018-11-06, p1603100.18o, 100, 25328, 0.28, 0.24, 46.04, 35.18
2018-11-05, p1603090.18o, 100, 12664, 0.27, 0.23, 46.02, 35.12
2018-11-04, p1603080.18o, 100, 25326, 0.28, 0.24, 46.01, 35.11
2018-11-03, p1603070.18o, 100, 25318, 0.28, 0.23, 46.07, 35.11
2018-11-02, p1603060.18o, 100, 25317, 0.27, 0.23, 46.21, 35.21
2018-11-01, p1603050.18o, 100, 25320, 0.28, 0.23, 46.19, 35.19
2018-10-31, p1603040.18o, 100, 16882, 0.27, 0.23, 46.13, 35.26
2018-10-30, p1603030.18o, 100, 25323, 0.27, 0.23, 46.02, 35.15
2018-10-29, p1603020.18o, 100, 16866, 0.28, 0.23, 45.97, 35.09
2018-10-28, p1603010.18o, 100, 16882, 0.28, 0.23, 45.95, 34.98
2018-10-27, p1603000.18o, 100, 16883, 0.27, 0.23, 45.97, 34.98
2018-10-26, p1602990.18o, 100, 25325, 0.28, 0.23, 46.08, 35.08
2018-10-25, p1602980.18o, 100, 50643, 0.27, 0.23, 46.11, 35.15
2018-10-24, p1602970.18o, 100, 25323, 0.27, 0.23, 46.11, 35.17
2018-10-23, p1602960.18o, 100, 16877, 0.28, 0.23, 46.09, 35.22
2018-10-22, p1602950.18o, 100, 50633, 0.27, 0.23, 46.03, 35.23
2018-10-21, p1602940.18o, 100, 25317, 0.27, 0.23, 46.01, 35.21
2018-10-20, p1602930.18o, 100, 25319, 0.28, 0.24, 46.02, 35.19
2018-10-19, p1602920.18o, 100, 50632, 0.28, 0.23, 46.17, 35.32
2018-10-18, p1602910.18o, 100, 16881, 0.28, 0.23, 46.15, 35.27
2018-10-17, p1602900.18o, 100, 50654, 0.27, 0.24, 46.14, 35.28
2018-10-16, p1602890.18o, 99, 24860, 0.28, 0.24, 46.06, 35.25
2018-10-15, p1602880.18o, 100, 10132, 0.28, 0.24, 46.01, 35.14
2018-10-14, p1602870.18o, 100, 25320, 0.28, 0.24, 46, 35.11
2018-10-13, p1602860.18o, 100, 25322, 0.28, 0.24, 46.04, 35.07
2018-10-12, p1602850.18o, 100, 50646, 0.28, 0.24, 46.12, 35.17
2018-10-11, p1602840.18o, 100, 25323, 0.28, 0.25, 46.12, 35.2
2018-10-10, p1602830.18o, 100, 50643, 0.28, 0.24, 46.14, 35.21
2018-10-09, p1602820.18o, 100, 25325, 0.28, 0.24, 46.17, 35.23
2018-10-08, p1602810.18o, 100, 50644, 0.28, 0.24, 46.15, 35.22
2018-10-07, p1602800.18o, 99, 24827, 0.28, 0.24, 46.01, 35.07
2018-10-06, p1602790.18o, 100, 25328, 0.28, 0.24, 46.09, 35.15
2018-10-05, p1602780.18o, 100, 2666, 0.28, 0.24, 46.16, 35.28
2018-10-04, p1602770.18o, 99, 49151, 0.28, 0.24, 46.15, 35.1
2018-10-03, p1602760.18o, 100, 50668, 0.27, 0.23, 46.21, 35.24
2018-10-02, p1602750.18o, 100, 16889, 0.27, 0.23, 46.14, 35.2
2018-10-01, p1602740.18o, 100, 2027, 0.28, 0.24, 46.06, 35.08
2018-09-30, p1602730.18o, 100, 50658, 0.27, 0.25, 46.03, 35.04
2018-09-29, p1602720.18o, 100, 25335, 0.27, 0.23, 46.12, 35.21
2018-09-28, p1602710.18o, 100, 50692, 0.27, 0.23, 46.14, 35.22
2018-09-27, p1602700.18o, 100, 16895, 0.27, 0.24, 46.17, 35.25
2018-09-26, p1602690.18o, 100, 3168, 0.27, 0.23, 46.19, 35.29
2018-09-25, p1602680.18o, 100, 50688, 0.27, 0.23, 46.12, 35.14
2018-09-24, p1602670.18o, 100, 50688, 0.27, 0.23, 46.07, 35.16
2018-09-23, p1602660.18o, 100, 25347, 0.27, 0.23, 46.06, 35.13
2018-09-22, p1602650.18o, 100, 25347, 0.27, 0.24, 46.07, 35.12
2018-09-21, p1602640.18o, 100, 10139, 0.27, 0.23, 46.12, 35.18
2018-09-20, p1602630.18o, 100, 12662, 0.27, 0.23, 46.21, 35.24
2018-09-19, p1602620.18o, 100, 50689, 0.27, 0.23, 46.34, 35.33
2018-09-18, p1602610.18o, 100, 25346, 0.27, 0.23, 46.18, 35.23
2018-09-17, p1602600.18o, 100, 16900, 0.27, 0.23, 46.07, 35.08
2018-09-16, p1602590.18o, 100, 50709, 0.27, 0.23, 46.09, 35.11
2018-09-15, p1602580.18o, 100, 25355, 0.27, 0.23, 46.12, 35.16
2018-09-14, p1602570.18o, 100, 24747, 0.27, 0.23, 46.15, 35.08
2018-09-13, p1602560.18o, 100, 50687, 0.27, 0.23, 46.24, 35.22
2018-09-12, p1602550.18o, 100, 25344, 0.27, 0.23, 46.28, 35.23
2018-09-11, p1602540.18o, 99, 49727, 0.27, 0.23, 46.2, 35.22
2018-09-10, p1602530.18o, 100, 12670, 0.27, 0.23, 46.11, 35.1
2018-09-09, p1602520.18o, 100, 25343, 0.27, 0.23, 46.12, 35.14
2018-09-08, p1602510.18o, 100, 50687, 0.27, 0.23, 46.12, 35.13
2018-09-07, p1602500.18o, 100, 25343, 0.27, 0.23, 46.18, 35.22
2018-09-06, p1602490.18o, 99, 24800, 0.26, 0.23, 46.22, 35.24
2018-09-05, p1602480.18o, 100, 16892, 0.27, 0.23, 46.26, 35.26
2018-09-04, p1602470.18o, 100, 25335, 0.27, 0.23, 46.2, 35.24
2018-09-03, p1602460.18o, 100, 12668, 0.27, 0.23, 46.24, 35.25
2018-09-02, p1602450.18o, 100, 25338, 0.27, 0.23, 46.3, 35.25
2018-09-01, p1602440.18o, 100, 25333, 0.27, 0.23, 46.32, 35.28
2018-08-31, p1602430.18o, 100, 16891, 0.27, 0.23, 46.37, 35.32
2018-08-30, p1602420.18o, 100, 16889, 0.27, 0.23, 46.38, 35.38
2018-08-29, p1602410.18o, 100, 25336, 0.27, 0.23, 46.26, 35.23
2018-08-28, p1602400.18o, 100, 25335, 0.27, 0.23, 46.21, 35.2
2018-08-27, p1602390.18o, 100, 12669, 0.27, 0.23, 46.22, 35.27
2018-08-26, p1602380.18o, 100, 16890, 0.27, 0.23, 46.19, 35.25
2018-08-25, p1602370.18o, 100, 25336, 0.27, 0.23, 46.18, 35.17
2018-08-24, p1602360.18o, 100, 25336, 0.27, 0.23, 46.27, 35.34
2018-08-23, p1602350.18o, 100, 25341, 0.26, 0.23, 46.34, 35.36
2018-08-22, p1602340.18o, 100, 25336, 0.27, 0.23, 46.26, 35.32
2018-08-21, p1602330.18o, 100, 25338, 0.27, 0.23, 46.23, 35.32
2018-08-20, p1602320.18o, 100, 16894, 0.27, 0.23, 46.25, 35.35
2018-08-19, p1602310.18o, 100, 25343, 0.27, 0.23, 46.18, 35.26
2018-08-18, p1602300.18o, 100, 16891, 0.26, 0.23, 46.17, 35.19
2018-08-17, p1602290.18o, 100, 12668, 0.27, 0.24, 46.26, 35.25
2018-08-16, p1602280.18o, 99, 12439, 0.26, 0.23, 46.16, 35.13
2018-08-15, p1602270.18o, 100, 25328, 0.27, 0.23, 46.26, 35.31
2018-08-14, p1602260.18o, 100, 25329, 0.26, 0.23, 46.23, 35.27
2018-08-13, p1602250.18o, 100, 16885, 0.27, 0.24, 46.25, 35.31
2018-08-12, p1602240.18o, 100, 12665, 0.27, 0.23, 46.15, 35.13
2018-08-11, p1602230.18o, 100, 25347, 0.27, 0.23, 46.17, 35.08
2018-08-10, p1602220.18o, 100, 25353, 0.26, 0.23, 46.26, 35.23
2018-08-09, p1602210.18o, 100, 10135, 0.26, 0.23, 46.27, 35.25
2018-08-08, p1602200.18o, 100, 25362, 0.26, 0.23, 46.25, 35.24
2018-08-07, p1602190.18o, 100, 10145, 0.26, 0.22, 46.21, 35.24
2018-08-06, p1602180.18o, 100, 16904, 0.26, 0.23, 46.16, 35.14
2018-08-05, p1602170.18o, 100, 25357, 0.26, 0.23, 46.18, 35.21
2018-08-04, p1602160.18o, 100, 25361, 0.26, 0.23, 46.36, 35.34
2018-08-03, p1602150.18o, 100, 25360, 0.26, 0.23, 46.41, 35.36
2018-08-02, p1602140.18o, 100, 12680, 0.26, 0.23, 46.34, 35.32
2018-08-01, p1602130.18o, 100, 25363, 0.26, 0.22, 46.34, 35.34
2018-07-31, p1602120.18o, 100, 25364, 0.26, 0.22, 46.34, 35.37
2018-07-30, p1602110.18o, 100, 16910, 0.26, 0.23, 46.28, 35.29
2018-07-29, p1602100.18o, 100, 16911, 0.26, 0.22, 46.29, 35.29
2018-07-28, p1602090.18o, 100, 16912, 0.26, 0.22, 46.34, 35.36
2018-07-27, p1602080.18o, 100, 25368, 0.26, 0.22, 46.37, 35.41
2018-07-26, p1602070.18o, 100, 25370, 0.26, 0.22, 46.34, 35.36
2018-07-25, p1602060.18o, 100, 25371, 0.26, 0.22, 46.33, 35.35
2018-07-24, p1602050.18o, 100, 25373, 0.26, 0.22, 46.44, 35.36
2018-07-23, p1602040.18o, 100, 25374, 0.26, 0.22, 46.32, 35.3
2018-07-22, p1602030.18o, 100, 25313, 0.26, 0.23, 46.34, 35.32
2018-07-21, p1602020.18o, 100, 16910, 0.26, 0.23, 46.37, 35.36
2018-07-20, p1602010.18o, 100, 2818, 0.26, 0.23, 46.36, 35.34
2018-07-19, p1602000.18o, 100, 16909, 0.26, 0.23, 46.38, 35.36
2018-07-18, p1601990.18o, 99, 16811, 0.26, 0.23, 46.38, 35.41
2018-07-17, p1601980.18o, 100, 25373, 0.26, 0.22, 46.34, 35.36
2018-07-16, p1601970.18o, 100, 25379, 0.26, 0.23, 46.3, 35.3
2018-07-15, p1601960.18o, 100, 25381, 0.26, 0.22, 46.34, 35.32
2018-07-14, p1601950.18o, 100, 25386, 0.26, 0.23, 46.35, 35.29
2018-07-13, p1601940.18o, 100, 25388, 0.26, 0.23, 46.35, 35.3
2018-07-12, p1601930.18o, 100, 50779, 0.26, 0.22, 46.35, 35.28
2018-07-11, p1601920.18o, 100, 25379, 0.26, 0.22, 46.39, 35.29
2018-07-10, p1601910.18o, 98, 50715, 0.26, 0.22, 46.28, 35.19
2018-07-09, p1601900.18o, 100, 50617, 0.26, 0.22, 46.36, 35.36
2018-07-08, p1601890.18o, 100, 50772, 0.26, 0.22, 46.39, 35.38
2018-07-07, p1601880.18o, 100, 25383, 0.26, 0.23, 46.37, 35.31
2018-07-06, p1601870.18o, 100, 50769, 0.26, 0.22, 46.38, 35.31
2018-07-05, p1601860.18o, 100, 50770, 0.26, 0.23, 46.41, 35.31
2018-07-04, p1601850.18o, 100, 50772, 0.26, 0.23, 46.34, 35.36
2018-07-03, p1601840.18o, 100, 25386, 0.26, 0.22, 46.31, 35.32
2018-07-02, p1601830.18o, 98, 25387, 0.26, 0.23, 46.34, 35.32
2018-07-01, p1601820.18o, 100, 25389, 0.26, 0.23, 46.33, 35.31
2018-06-30, p1601810.18o, 98, 1952, 0.26, 0.23, 46.34, 35.3
2018-06-29, p1601800.18o, 98, 25387, 0.26, 0.23, 46.42, 35.36
2018-06-28, p1601790.18o, 98, 50764, 0.26, 0.23, 46.42, 35.43
2018-06-27, p1601780.18o, 100, 50751, 0.26, 0.23, 46.34, 35.36
2018-06-26, p1601770.18o, 100, 50750, 0.26, 0.23, 46.32, 35.31
2018-06-25, p1601760.18o, 100, 50754, 0.26, 0.23, 46.38, 35.41
2018-06-24, p1601750.18o, 99, 25275, 0.26, 0.23, 46.33, 35.32
2018-06-23, p1601740.18o, 100, 3173, 0.26, 0.23, 46.37, 35.34
2018-06-22, p1601730.18o, 100, 24838, 0.26, 0.23, 46.42, 35.33
2018-06-21, p1601720.18o, 100, 25388, 0.26, 0.23, 46.39, 35.4
2018-06-20, p1601710.18o, 100, 16925, 0.25, 0.23, 46.31, 35.35
2018-06-19, p1601700.18o, 100, 50771, 0.26, 0.23, 46.33, 35.35
2018-06-18, p1601690.18o, 100, 50773, 0.26, 0.23, 46.31, 35.33
2018-06-17, p1601680.18o, 100, 1269, 0.26, 0.23, 46.28, 35.29
2018-06-16, p1601670.18o, 100, 50772, 0.26, 0.23, 46.37, 35.4
2018-06-15, p1601660.18o, 100, 50764, 0.25, 0.23, 46.46, 35.48
2018-06-14, p1601650.18o, 100, 50755, 0.26, 0.23, 46.38, 35.4
2018-06-13, p1601640.18o, 100, 16918, 0.26, 0.23, 46.28, 35.26
2018-06-12, p1601630.18o, 100, 12687, 0.26, 0.23, 46.36, 35.38
2018-06-11, p1601620.18o, 100, 25375, 0.26, 0.23, 46.3, 35.33
2018-06-10, p1601610.18o, 100, 50749, 0.26, 0.23, 46.28, 35.33
2018-06-09, p1601600.18o, 100, 50750, 0.26, 0.23, 46.36, 35.37
2018-06-08, p1601590.18o, 100, 50752, 0.25, 0.23, 46.41, 35.4
2018-06-07, p1601580.18o, 100, 50756, 0.25, 0.22, 46.32, 35.34
2018-06-06, p1601570.18o, 100, 50745, 0.25, 0.23, 46.27, 35.3
2018-06-05, p1601560.18o, 100, 50735, 0.25, 0.23, 46.33, 35.36
2018-06-04, p1601550.18o, 100, 25368, 0.25, 0.23, 46.24, 35.24
2018-06-03, p1601540.18o, 100, 25367, 0.25, 0.23, 46.26, 35.31
2018-06-02, p1601530.18o, 100, 50731, 0.25, 0.23, 46.37, 35.38
2018-06-01, p1601520.18o, 100, 50747, 0.25, 0.22, 46.39, 35.44
2018-05-31, p1601510.18o, 100, 50749, 0.25, 0.22, 46.32, 35.38
2018-05-30, p1601500.18o, 100, 50751, 0.25, 0.23, 46.34, 35.42
2018-05-29, p1601490.18o, 100, 50744, 0.25, 0.23, 46.39, 35.41
2018-05-28, p1601480.18o, 100, 25374, 0.25, 0.23, 46.23, 35.27
2018-05-27, p1601470.18o, 100, 50769, 0.25, 0.23, 46.24, 35.16
2018-05-26, p1601460.18o, 100, 5640, 0.25, 0.23, 46.39, 35.43
2018-05-25, p1601450.18o, 100, 50757, 0.25, 0.23, 46.35, 35.37
2018-05-24, p1601440.18o, 100, 25380, 0.25, 0.23, 46.33, 35.35
2018-05-23, p1601430.18o, 100, 16922, 0.25, 0.22, 46.32, 35.34
2018-05-22, p1601420.18o, 100, 50761, 0.25, 0.22, 46.34, 35.39
2018-05-21, p1601410.18o, 100, 50762, 0.25, 0.22, 46.27, 35.36
2018-05-20, p1601400.18o, 100, 25377, 0.25, 0.22, 46.32, 35.41
2018-05-19, p1601390.18o, 100, 50756, 0.25, 0.22, 46.45, 35.52
2018-05-18, p1601380.18o, 99, 24851, 0.25, 0.22, 46.38, 35.39
2018-05-17, p1601370.18o, 100, 50765, 0.25, 0.22, 46.37, 35.41
2018-05-16, p1601360.18o, 100, 50771, 0.25, 0.22, 46.38, 35.44
2018-05-15, p1601350.18o, 100, 50772, 0.25, 0.22, 46.32, 35.39
2018-05-14, p1601340.18o, 100, 50782, 0.25, 0.23, 46.25, 35.3
2018-05-13, p1601330.18o, 100, 25391, 0.25, 0.23, 46.32, 35.37
2018-05-12, p1601320.18o, 100, 50788, 0.25, 0.23, 46.4, 35.43
2018-05-11, p1601310.18o, 100, 50794, 0.25, 0.23, 46.37, 35.41
2018-05-10, p1601300.18o, 100, 50802, 0.25, 0.23, 46.35, 35.33
2018-05-09, p1601290.18o, 100, 50787, 0.26, 0.23, 46.33, 35.29
2018-05-08, p1601280.18o, 99, 25268, 0.26, 0.23, 46.27, 35.27
2018-05-07, p1601270.18o, 100, 50777, 0.26, 0.23, 46.27, 35.29
2018-05-06, p1601260.18o, 100, 50772, 0.26, 0.23, 46.35, 35.35
2018-05-05, p1601250.18o, 100, 50771, 0.26, 0.23, 46.39, 35.41
2018-05-04, p1601240.18o, 100, 50765, 0.26, 0.23, 46.13, 37.46
2018-05-03, p1601230.18o, 99, 49964, 0.26, 0.23, 46.36, 35.32
2018-05-02, p1601220.18o, 100, 50763, 0.26, 0.23, 46.4, 35.41
2018-05-01, p1601210.18o, 100, 50761, 0.26, 0.23, 46.02, 37.45
2018-04-30, p1601200.18o, 100, 50762, 0.26, 0.23, 46.35, 35.41
2018-04-29, p1601190.18o, 100, 25325, 0.26, 0.23, 46.45, 35.48
2018-04-28, p1601180.18o, 100, 50760, 0.26, 0.23, 46.36, 35.4
2018-04-27, p1601170.18o, 99, 24740, 0.26, 0.23, 46.09, 37.47
2018-04-26, p1601160.18o, 100, 50738, 0.26, 0.23, 46.48, 35.52
2018-04-25, p1601150.18o, 100, 50737, 0.26, 0.23, 46.42, 35.4
2018-04-24, p1601140.18o, 100, 50732, 0.26, 0.23, 46.23, 35.15
2018-04-23, p1601130.18o, 100, 50729, 0.26, 0.23, 46.31, 35.32
2018-04-22, p1601120.18o, 100, 50731, 0.26, 0.23, 46.42, 35.45
2018-04-21, p1601110.18o, 100, 50728, 0.27, 0.23, 46.34, 35.38
2018-04-20, p1601100.18o, 100, 50726, 0.27, 0.23, 46.43, 35.46
2018-04-19, p1601090.18o, 100, 50741, 0.27, 0.23, 46.47, 35.54
2018-04-18, p1601080.18o, 99, 50026, 0.27, 0.24, 46.3, 35.37
2018-04-17, p1601070.18o, 100, 50373, 0.28, 0.23, 45.7, 40.12
2018-04-16, p1601060.18o, 100, 50725, 0.28, 0.23, 45.63, 41.15
2018-04-15, p1601050.18o, 100, 25335, 0.28, 0.23, 45.6, 41.09
2018-04-14, p1601040.18o, 100, 25371, 0.28, 0.23, 45.52, 40.98
2018-04-13, p1601030.18o, 99, 50266, 0.28, 0.23, 46.12, 37.59
2018-04-12, p1601020.18o, 99, 50377, 0.28, 0.23, 46.37, 35.51
2018-04-11, p1601010.18o, 100, 50748, 0.28, 0.23, 46.4, 35.4
2018-04-10, p1601000.18o, 100, 50750, 0.28, 0.24, 46.43, 35.36
2018-04-09, p1600990.18o, 100, 50749, 0.28, 0.24, 46.41, 35.38
2018-04-08, p1600980.18o, 100, 50741, 0.28, 0.23, 46.4, 35.4
2018-04-07, p1600970.18o, 100, 50736, 0.28, 0.23, 46.37, 35.27
2018-04-06, p1600960.18o, 100, 50745, 0.29, 0.23, 46.44, 35.36
2018-04-05, p1600950.18o, 100, 50077, 0.28, 0.23, 46.51, 35.58
2018-04-04, p1600940.18o, 100, 50729, 0.28, 0.24, 46.36, 35.41
2018-04-03, p1600930.18o, 100, 50732, 0.28, 0.24, 46.34, 35.45
2018-04-02, p1600920.18o, 100, 50727, 0.28, 0.24, 46.38, 35.44
2018-04-01, p1600910.18o, 100, 50738, 0.28, 0.24, 46.34, 35.37
2018-03-31, p1600900.18o, 100, 50734, 0.28, 0.24, 46.4, 35.42
2018-03-30, p1600890.18o, 100, 50712, 0.29, 0.24, 46.5, 35.5
2018-03-29, p1600880.18o, 100, 50719, 0.29, 0.24, 46.45, 35.42
2018-03-28, p1600870.18o, 100, 50714, 0.29, 0.24, 46.34, 35.38
2018-03-27, p1600860.18o, 100, 50711, 0.29, 0.24, 46.38, 35.47
2018-03-26, p1600850.18o, 100, 50720, 0.29, 0.24, 46.42, 35.56
2018-03-25, p1600840.18o, 100, 50722, 0.29, 0.24, 46.48, 35.6
2018-03-24, p1600830.18o, 100, 50719, 0.28, 0.24, 46.61, 35.76
2018-03-23, p1600820.18o, 100, 50714, 0.29, 0.24, 46.64, 35.72
2018-03-22, p1600810.18o, 100, 50717, 0.29, 0.24, 46.54, 35.45
2018-03-21, p1600800.18o, 100, 50705, 0.29, 0.24, 46.54, 35.44
2018-03-20, p1600790.18o, 100, 49081, 0.28, 0.24, 46.61, 35.69
2018-03-19, p1600780.18o, 100, 49075, 0.28, 0.24, 46.58, 35.66
2018-03-18, p1600770.18o, 100, 49073, 0.28, 0.24, 46.57, 35.68
2018-03-17, p1600760.18o, 100, 49079, 0.28, 0.23, 46.69, 35.76
2018-03-16, p1600750.18o, 100, 49074, 0.28, 0.24, 46.83, 35.89
2018-03-15, p1600740.18o, 99, 47645, 0.28, 0.23, 46.66, 35.7
2018-03-14, p1600730.18o, 100, 49062, 0.28, 0.23, 46.61, 35.67
2018-03-13, p1600720.18o, 100, 49062, 0.29, 0.24, 46.55, 35.48
2018-03-12, p1600710.18o, 100, 16351, 0.29, 0.24, 46.49, 35.41
2018-03-11, p1600700.18o, 100, 49054, 0.28, 0.23, 46.56, 35.52
2018-03-10, p1600690.18o, 100, 49052, 0.28, 0.24, 46.68, 35.65
2018-03-09, p1600680.18o, 98, 47676, 0.28, 0.23, 46.68, 35.54
2018-03-08, p1600670.18o, 100, 49046, 0.28, 0.24, 46.67, 35.63
2018-03-07, p1600660.18o, 100, 49039, 0.28, 0.24, 46.71, 35.76
2018-03-06, p1600650.18o, 100, 49042, 0.29, 0.24, 46.6, 35.66
2018-03-05, p1600640.18o, 100, 49040, 0.29, 0.24, 46.53, 35.62
2018-03-04, p1600630.18o, 100, 49034, 0.28, 0.23, 46.65, 35.76
2018-03-03, p1600620.18o, 100, 49037, 0.28, 0.23, 46.75, 35.96
2018-03-02, p1600610.18o, 100, 49054, 0.28, 0.23, 46.64, 35.95
2018-03-01, p1600600.18o, 99, 48237, 0.28, 0.23, 46.59, 35.82
2018-02-28, p1600590.18o, 100, 49050, 0.29, 0.24, 46.56, 35.81
2018-02-27, p1600580.18o, 100, 49050, 0.28, 0.24, 46.5, 35.82
2018-02-26, p1600570.18o, 100, 49047, 0.28, 0.24, 46.42, 35.65
2018-02-25, p1600560.18o, 100, 49042, 0.28, 0.24, 46.56, 35.84
2018-02-24, p1600550.18o, 100, 49024, 0.28, 0.24, 46.62, 35.94
2018-02-23, p1600540.18o, 100, 49011, 0.28, 0.24, 46.71, 35.96
2018-02-22, p1600530.18o, 100, 49023, 0.28, 0.24, 46.8, 36
2018-02-21, p1600520.18o, 100, 49039, 0.28, 0.24, 46.64, 35.85
2018-02-20, p1600510.18o, 100, 49024, 0.28, 0.24, 46.55, 35.93
2018-02-19, p1600500.18o, 100, 49019, 0.28, 0.23, 46.58, 35.78
2018-02-18, p1600490.18o, 100, 49026, 0.28, 0.23, 46.69, 35.85
2018-02-17, p1600480.18o, 100, 49013, 0.28, 0.24, 46.69, 35.79
2018-02-16, p1600470.18o, 100, 49014, 0.29, 0.24, 46.66, 35.8
2018-02-15, p1600460.18o, 100, 49018, 0.28, 0.23, 46.67, 35.89
2018-02-14, p1600450.18o, 99, 48262, 0.29, 0.24, 46.61, 35.71
2018-02-13, p1600440.18o, 100, 48135, 0.28, 0.24, 46.56, 35.69
2018-02-12, p1600430.18o, 100, 49000, 0.28, 0.23, 46.63, 35.79
2018-02-11, p1600420.18o, 100, 48992, 0.28, 0.23, 46.67, 35.87
2018-02-10, p1600410.18o, 100, 48992, 0.28, 0.24, 46.66, 35.73
2018-02-09, p1600400.18o, 100, 48988, 0.28, 0.23, 46.64, 35.72
2018-02-08, p1600390.18o, 100, 48995, 0.28, 0.24, 46.72, 35.64
2018-02-07, p1600380.18o, 100, 49002, 0.28, 0.24, 46.63, 35.63
2018-02-06, p1600370.18o, 100, 49002, 0.28, 0.24, 46.56, 35.54
2018-02-05, p1600360.18o, 100, 24498, 0.28, 0.23, 46.65, 35.63
2018-02-04, p1600350.18o, 100, 8163, 0.28, 0.24, 46.65, 35.63
2018-02-03, p1600340.18o, 100, 9798, 0.28, 0.24, 46.7, 35.6
2018-02-02, p1600330.18o, 100, 48972, 0.28, 0.24, 46.78, 35.72
2018-02-01, p1600320.18o, 100, 48975, 0.28, 0.24, 46.66, 35.71
2018-01-31, p1600310.18o, 100, 48369, 0.28, 0.24, 46.61, 35.76
2018-01-30, p1600300.18o, 100, 48972, 0.28, 0.24, 46.69, 35.7
2018-01-29, p1600290.18o, 100, 48969, 0.29, 0.24, 46.61, 35.67
2018-01-28, p1600280.18o, 64, 7282, 0.27, 0.24, 46.71, 35.71
2018-01-27, p1600270.18o, 100, 48963, 0.28, 0.24, 46.65, 35.82
2018-01-26, p1600260.18o, 100, 48965, 0.28, 0.23, 46.72, 35.94
2018-01-25, p1600250.18o, 100, 48969, 0.28, 0.23, 46.65, 35.87
2018-01-24, p1600240.18o, 100, 48961, 0.29, 0.24, 46.59, 35.62
2018-01-23, p1600230.18o, 100, 50513, 0.29, 0.24, 46.72, 35.83
2018-01-22, p1600220.18o, 100, 25276, 0.28, 0.23, 46.64, 35.76
2018-01-21, p1600210.18o, 100, 50564, 0.28, 0.24, 46.63, 35.8
2018-01-20, p1600200.18o, 100, 50566, 0.28, 0.23, 46.63, 35.81
2018-01-19, p1600190.18o, 100, 50561, 0.28, 0.23, 46.87, 35.97
2018-01-18, p1600180.18o, 100, 50556, 0.28, 0.23, 46.6, 35.61
2018-01-17, p1600170.18o, 100, 50558, 0.29, 0.24, 46.55, 35.55
2018-01-16, p1600160.18o, 100, 50560, 0.28, 0.23, 46.7, 35.65
2018-01-15, p1600150.18o, 100, 25278, 0.29, 0.24, 46.64, 35.61
2018-01-14, p1600140.18o, 100, 2974, 0.29, 0.24, 46.59, 35.55
2018-01-13, p1600130.18o, 100, 50551, 0.28, 0.23, 46.63, 35.71
2018-01-12, p1600120.18o, 55, 4341, 0.28, 0.25, 46.7, 35.46
2018-01-11, p1600110.18o, 69, 4331, 0.28, 0.25, 46.92, 35.95
2018-01-10, p1600100.18o, 100, 50514, 0.28, 0.23, 46.69, 35.81
2018-01-09, p1600090.18o, 100, 50507, 0.28, 0.23, 46.72, 35.67
2018-01-08, p1600080.18o, 100, 50518, 0.28, 0.23, 46.71, 35.74
2018-01-07, p1600070.18o, 100, 50522, 0.28, 0.23, 46.73, 35.76
2018-01-06, p1600060.18o, 100, 50516, 0.28, 0.23, 46.76, 35.74
2018-01-05, p1600050.18o, 100, 50525, 0.28, 0.23, 46.75, 35.61
2018-01-04, p1600040.18o, 100, 50531, 0.28, 0.23, 46.76, 35.63
2018-01-03, p1600030.18o, 100, 50519, 0.28, 0.24, 46.71, 35.67
2018-01-02, p1600020.18o, 100, 50515, 0.28, 0.24, 46.74, 35.76
2018-01-01, p1600010.18o, 100, 50513, 0.28, 0.24, 46.7, 35.67
2017-12-31, p1603650.17o, 100, 50511, 0.28, 0.23, 46.72, 35.68
2017-12-30, p1603640.17o, 100, 50512, 0.28, 0.24, 46.8, 35.77
2017-12-29, p1603630.17o, 100, 50513, 0.28, 0.23, 46.78, 35.85
2017-12-28, p1603620.17o, 100, 50526, 0.28, 0.24, 46.75, 35.73
2017-12-27, p1603610.17o, 100, 25258, 0.28, 0.23, 46.75, 35.77
2017-12-26, p1603600.17o, 100, 50522, 0.28, 0.23, 46.73, 35.77
2017-12-25, p1603590.17o, 100, 25258, 0.28, 0.24, 46.75, 35.79
2017-12-24, p1603580.17o, 100, 50516, 0.28, 0.24, 46.76, 35.88
2017-12-23, p1603570.17o, 100, 50502, 0.28, 0.24, 46.81, 35.95
2017-12-22, p1603560.17o, 100, 50489, 0.28, 0.23, 46.8, 35.98
2017-12-21, p1603550.17o, 100, 2405, 0.28, 0.23, 46.78, 35.97
2017-12-20, p1603540.17o, 100, 50492, 0.27, 0.23, 46.77, 35.93
2017-12-19, p1603530.17o, 100, 49886, 0.28, 0.24, 46.75, 35.86
2017-12-18, p1603520.17o, 100, 50484, 0.28, 0.24, 46.76, 35.83
2017-12-17, p1603510.17o, 100, 50482, 0.28, 0.23, 46.76, 35.88
2017-12-16, p1603500.17o, 100, 3883, 0.28, 0.24, 46.78, 35.87
2017-12-15, p1603490.17o, 100, 50483, 0.28, 0.23, 46.8, 35.9
2017-12-14, p1603480.17o, 100, 49110, 0.28, 0.24, 46.7, 35.68
2017-12-13, p1603470.17o, 100, 2294, 0.28, 0.24, 46.75, 35.85
2017-12-12, p1603460.17o, 100, 50496, 0.28, 0.24, 46.72, 35.84
2017-12-11, p1603450.17o, 100, 50494, 0.28, 0.24, 46.73, 35.83
2017-12-10, p1603440.17o, 100, 50495, 0.29, 0.24, 46.75, 35.78
2017-12-09, p1603430.17o, 100, 50486, 0.28, 0.24, 46.75, 35.79
2017-12-08, p1603420.17o, 100, 50491, 0.28, 0.24, 46.79, 35.87
2017-12-07, p1603410.17o, 100, 50497, 0.28, 0.24, 46.7, 35.72
2017-12-06, p1603400.17o, 100, 50497, 0.29, 0.24, 46.69, 35.69
2017-12-05, p1603390.17o, 100, 50361, 0.28, 0.24, 46.69, 35.81
2017-12-04, p1603380.17o, 100, 2103, 0.28, 0.23, 46.64, 35.84
2017-12-03, p1603370.17o, 100, 50484, 0.27, 0.23, 46.71, 35.79
2017-12-02, p1603360.17o, 100, 50472, 0.28, 0.23, 46.74, 35.84
2017-11-30, p1603340.17o, 100, 50480, 0.28, 0.23, 46.72, 35.84
2017-11-29, p1603330.17o, 100, 50287, 0.28, 0.23, 46.77, 35.88
2017-11-28, p1603320.17o, 100, 50469, 0.28, 0.23, 46.74, 35.87
2017-11-27, p1603310.17o, 100, 50467, 0.28, 0.23, 46.64, 35.7
2017-11-26, p1603300.17o, 100, 25235, 0.28, 0.23, 46.68, 35.56
2017-11-25, p1603290.17o, 100, 25235, 0.28, 0.23, 46.72, 35.65
2017-11-24, p1603280.17o, 100, 50470, 0.28, 0.23, 46.64, 35.57
2017-11-23, p1603270.17o, 51, 6053, 0.27, 0.24, 46.58, 35.46
2017-11-22, p1603260.17o, 100, 2191, 0.28, 0.24, 46.76, 35.65
2017-11-21, p1603250.17o, 100, 50467, 0.28, 0.23, 46.73, 35.59
2017-11-20, p1603240.17o, 100, 50460, 0.28, 0.23, 46.65, 35.6
2017-11-19, p1603230.17o, 100, 50440, 0.28, 0.23, 46.75, 35.89
2017-11-18, p1603220.17o, 100, 50286, 0.28, 0.23, 46.75, 35.89
2017-11-17, p1603210.17o, 100, 50451, 0.28, 0.23, 46.66, 35.74
2017-11-16, p1603200.17o, 100, 50455, 0.28, 0.23, 46.7, 35.72
2017-11-15, p1603190.17o, 100, 25226, 0.28, 0.23, 46.75, 35.77
2017-11-14, p1603180.17o, 100, 25225, 0.28, 0.23, 46.71, 35.77
2017-11-13, p1603170.17o, 100, 25220, 0.28, 0.23, 46.71, 35.67
2017-11-12, p1603160.17o, 100, 25223, 0.28, 0.23, 46.72, 35.71
2017-11-11, p1603150.17o, 100, 25220, 0.28, 0.23, 46.83, 35.77
2017-11-10, p1603140.17o, 100, 25219, 0.28, 0.23, 46.76, 35.67
2017-11-09, p1603130.17o, 99, 49709, 0.28, 0.23, 46.84, 35.86
2017-11-08, p1603120.17o, 100, 50436, 0.28, 0.23, 46.8, 35.77
2017-11-07, p1603110.17o, 100, 50420, 0.28, 0.23, 46.76, 35.83
2017-11-06, p1603100.17o, 100, 25214, 0.27, 0.23, 46.76, 35.84
2017-11-05, p1603090.17o, 100, 50423, 0.27, 0.23, 46.81, 35.96
2017-11-04, p1603080.17o, 89, 5598, 0.28, 0.24, 46.75, 35.88
2017-11-03, p1603070.17o, 100, 50400, 0.27, 0.23, 46.74, 35.74
2017-11-02, p1603060.17o, 100, 48963, 0.27, 0.23, 46.68, 35.74
2017-11-01, p1603050.17o, 100, 3151, 0.27, 0.23, 46.83, 35.92
2017-10-31, p1603040.17o, 100, 50410, 0.28, 0.23, 46.76, 35.82
2017-10-30, p1603030.17o, 100, 50407, 0.28, 0.23, 46.8, 35.84
2017-10-29, p1603020.17o, 100, 50277, 0.27, 0.23, 46.84, 35.88
2017-10-28, p1603010.17o, 100, 50380, 0.27, 0.23, 46.78, 35.88
2017-10-27, p1603000.17o, 99, 49817, 0.27, 0.23, 46.76, 35.81
2017-10-26, p1602990.17o, 100, 50356, 0.27, 0.23, 46.8, 35.77
2017-10-25, p1602980.17o, 100, 50359, 0.27, 0.23, 46.79, 35.7
2017-10-24, p1602970.17o, 100, 50363, 0.28, 0.23, 46.77, 35.57
2017-10-23, p1602960.17o, 99, 50359, 0.27, 0.23, 46.8, 35.71
2017-10-22, p1602950.17o, 100, 50363, 0.27, 0.23, 46.83, 35.72
2017-10-21, p1602940.17o, 100, 50362, 0.27, 0.23, 46.8, 35.93
2017-10-20, p1602930.17o, 100, 50140, 0.27, 0.23, 46.8, 35.84
2017-10-19, p1602920.17o, 99, 49536, 0.27, 0.22, 46.92, 35.93
2017-10-18, p1602910.17o, 100, 50379, 0.26, 0.22, 46.79, 35.86
2017-10-17, p1602900.17o, 100, 50381, 0.27, 0.22, 46.81, 35.9
2017-10-16, p1602890.17o, 100, 50375, 0.27, 0.23, 46.81, 35.82
2017-10-15, p1602880.17o, 100, 50360, 0.27, 0.23, 46.82, 35.82
2017-10-14, p1602870.17o, 100, 50377, 0.27, 0.22, 46.77, 35.8
2017-10-13, p1602860.17o, 100, 50382, 0.27, 0.22, 46.82, 35.8
2017-10-12, p1602850.17o, 99, 49308, 0.27, 0.22, 46.75, 35.8
2017-10-11, p1602840.17o, 100, 50403, 0.27, 0.23, 46.78, 35.83
2017-10-10, p1602830.17o, 100, 50395, 0.27, 0.23, 46.87, 35.95
2017-10-09, p1602820.17o, 100, 50402, 0.27, 0.23, 46.83, 35.83
2017-10-08, p1602810.17o, 100, 50396, 0.27, 0.23, 46.81, 35.83
2017-10-07, p1602800.17o, 100, 50402, 0.27, 0.23, 46.79, 35.81
2017-10-06, p1602790.17o, 100, 50406, 0.27, 0.23, 46.82, 35.83
2017-10-05, p1602780.17o, 100, 50400, 0.27, 0.22, 46.81, 35.82
2017-10-04, p1602770.17o, 99, 49797, 0.27, 0.22, 46.82, 35.88
2017-10-03, p1602760.17o, 100, 50421, 0.27, 0.22, 46.8, 35.78
2017-10-02, p1602750.17o, 100, 50421, 0.27, 0.23, 46.85, 35.86
2017-10-01, p1602740.17o, 100, 50424, 0.27, 0.23, 46.76, 35.73
2017-09-30, p1602730.17o, 100, 50415, 0.27, 0.23, 46.8, 35.76
2017-09-29, p1602720.17o, 100, 50411, 0.27, 0.23, 46.84, 35.82
2017-09-28, p1602710.17o, 100, 12601, 0.27, 0.23, 46.77, 35.72
2017-09-27, p1602700.17o, 100, 50402, 0.28, 0.23, 46.73, 35.53
2017-09-26, p1602690.17o, 100, 50336, 0.27, 0.23, 46.8, 35.66
2017-09-25, p1602680.17o, 100, 25194, 0.27, 0.23, 46.8, 35.73
2017-09-24, p1602670.17o, 100, 50391, 0.27, 0.23, 46.73, 35.67
2017-09-23, p1602660.17o, 100, 50391, 0.27, 0.23, 46.82, 35.8
2017-09-22, p1602650.17o, 100, 50396, 0.27, 0.23, 46.85, 35.9
2017-09-21, p1602640.17o, 100, 25191, 0.27, 0.23, 46.8, 35.84
2017-09-20, p1602630.17o, 100, 50389, 0.27, 0.23, 46.79, 35.67
2017-09-19, p1602620.17o, 100, 50385, 0.27, 0.23, 46.82, 35.73
2017-09-18, p1602610.17o, 100, 50380, 0.27, 0.22, 46.82, 35.72
2017-09-17, p1602600.17o, 99, 49305, 0.27, 0.23, 46.74, 35.6
2017-09-16, p1602590.17o, 100, 50384, 0.26, 0.22, 46.83, 35.81
2017-09-15, p1602580.17o, 100, 48725, 0.27, 0.22, 46.71, 35.68
2017-09-14, p1602570.17o, 98, 23718, 0.27, 0.23, 46.72, 35.64
2017-09-13, p1602560.17o, 100, 48725, 0.27, 0.22, 46.69, 35.63
2017-09-12, p1602550.17o, 99, 3071, 0.27, 0.23, 46.73, 35.57
2017-09-11, p1602540.17o, 100, 50386, 0.27, 0.23, 46.77, 35.57
2017-09-10, p1602530.17o, 100, 50397, 0.27, 0.23, 46.78, 35.63
2017-09-09, p1602520.17o, 100, 50400, 0.26, 0.23, 46.89, 35.83
2017-09-08, p1602510.17o, 100, 2965, 0.27, 0.23, 46.86, 35.81
2017-09-07, p1602500.17o, 99, 49445, 0.27, 0.22, 46.82, 35.8
2017-09-06, p1602490.17o, 100, 50401, 0.26, 0.22, 46.83, 35.69
2017-09-05, p1602480.17o, 100, 50403, 0.27, 0.22, 46.86, 35.7
2017-09-04, p1602470.17o, 100, 50406, 0.27, 0.23, 46.77, 35.58
2017-09-03, p1602460.17o, 100, 50418, 0.27, 0.23, 46.78, 35.49
2017-09-02, p1602450.17o, 100, 50419, 0.27, 0.22, 46.8, 35.44
2017-09-01, p1602440.17o, 100, 3362, 0.27, 0.22, 46.78, 35.53
2017-08-31, p1602430.17o, 100, 49661, 0.27, 0.22, 46.74, 35.61
2017-08-30, p1602420.17o, 100, 50404, 0.27, 0.22, 46.86, 35.74
2017-08-29, p1602410.17o, 100, 49723, 0.26, 0.22, 46.85, 35.76
2017-08-28, p1602400.17o, 100, 50408, 0.27, 0.22, 46.77, 35.56
2017-08-27, p1602390.17o, 100, 50410, 0.27, 0.22, 46.82, 35.56
2017-08-26, p1602380.17o, 100, 50415, 0.26, 0.22, 46.96, 35.7
2017-08-25, p1602370.17o, 99, 49617, 0.27, 0.23, 46.9, 35.63
2017-08-24, p1602360.17o, 100, 50440, 0.26, 0.22, 46.97, 35.78
2017-08-23, p1602350.17o, 100, 50439, 0.26, 0.22, 46.88, 35.78
2017-08-22, p1602340.17o, 99, 49634, 0.27, 0.23, 46.78, 35.69
2017-08-21, p1602330.17o, 100, 50429, 0.26, 0.22, 46.84, 35.83
2017-08-20, p1602320.17o, 100, 3356, 0.26, 0.22, 46.87, 35.8
2017-08-19, p1602310.17o, 100, 50435, 0.26, 0.22, 46.84, 35.75
2017-08-18, p1602300.17o, 100, 50433, 0.26, 0.22, 46.8, 35.7
2017-08-17, p1602290.17o, 100, 50435, 0.26, 0.22, 46.81, 35.69
2017-08-16, p1602280.17o, 100, 50436, 0.26, 0.22, 46.83, 35.7
2017-08-15, p1602270.17o, 100, 50436, 0.26, 0.22, 46.79, 35.68
2017-08-14, p1602260.17o, 100, 50439, 0.26, 0.22, 46.85, 35.79
2017-08-13, p1602250.17o, 100, 3603, 0.26, 0.22, 46.87, 35.75
2017-08-12, p1602240.17o, 100, 50442, 0.26, 0.22, 46.85, 35.81
2017-08-11, p1602230.17o, 99, 49906, 0.26, 0.22, 46.86, 35.76
2017-08-10, p1602220.17o, 99, 49888, 0.26, 0.22, 46.91, 35.9
2017-08-09, p1602210.17o, 100, 50306, 0.26, 0.22, 46.88, 35.84
2017-08-08, p1602200.17o, 100, 50440, 0.26, 0.22, 46.81, 35.71
2017-08-07, p1602190.17o, 100, 3153, 0.26, 0.22, 46.84, 35.69
2017-08-06, p1602180.17o, 100, 50447, 0.26, 0.22, 46.88, 35.77
2017-08-05, p1602170.17o, 100, 50448, 0.26, 0.22, 46.8, 35.65
2017-08-04, p1602160.17o, 100, 50444, 0.25, 0.22, 46.82, 35.68
2017-08-03, p1602150.17o, 100, 49241, 0.26, 0.22, 46.85, 35.65
2017-08-02, p1602140.17o, 100, 50443, 0.26, 0.22, 46.79, 35.6
2017-08-01, p1602130.17o, 100, 50445, 0.25, 0.22, 46.8, 35.67
2017-07-31, p1602120.17o, 100, 50450, 0.25, 0.22, 46.84, 35.68
2017-07-30, p1602110.17o, 100, 50447, 0.25, 0.22, 46.81, 35.65
2017-07-29, p1602100.17o, 100, 50446, 0.25, 0.22, 46.79, 35.67
2017-07-28, p1602090.17o, 100, 50448, 0.25, 0.22, 46.79, 36.18
2017-07-27, p1602080.17o, 100, 50450, 0.25, 0.22, 46.8, 36.16
2017-07-26, p1602070.17o, 100, 50459, 0.26, 0.22, 46.74, 36.09
2017-07-25, p1602060.17o, 100, 50448, 0.25, 0.22, 46.83, 35.68
2017-07-24, p1602050.17o, 100, 50442, 0.25, 0.22, 46.89, 35.73
2017-07-23, p1602040.17o, 100, 50454, 0.25, 0.22, 46.83, 35.67
2017-07-22, p1602030.17o, 100, 50449, 0.25, 0.22, 46.79, 35.57
2017-07-21, p1602020.17o, 100, 50451, 0.25, 0.22, 46.8, 36.09
2017-07-20, p1602010.17o, 100, 50452, 0.25, 0.22, 46.8, 36.06
2017-07-19, p1602000.17o, 100, 25228, 0.25, 0.22, 46.77, 36.08
2017-07-18, p1601990.17o, 100, 50457, 0.25, 0.22, 46.89, 35.81
2017-07-17, p1601980.17o, 100, 50451, 0.25, 0.22, 46.89, 35.78
2017-07-16, p1601970.17o, 100, 50458, 0.25, 0.22, 46.83, 35.67
2017-07-15, p1601960.17o, 100, 50456, 0.25, 0.22, 46.85, 35.69
2017-07-14, p1601950.17o, 99, 50144, 0.25, 0.22, 46.86, 35.74
2017-07-13, p1601940.17o, 100, 49733, 0.25, 0.22, 46.8, 35.63
2017-07-12, p1601930.17o, 100, 50422, 0.25, 0.22, 46.8, 35.68
2017-07-11, p1601920.17o, 100, 50431, 0.25, 0.22, 46.88, 35.76
2017-07-10, p1601910.17o, 100, 50440, 0.25, 0.22, 46.82, 35.7
2017-07-09, p1601900.17o, 100, 50422, 0.25, 0.22, 46.8, 35.7
2017-07-08, p1601890.17o, 100, 50435, 0.25, 0.22, 46.84, 35.66
2017-07-07, p1601880.17o, 100, 50103, 0.25, 0.22, 46.87, 35.74
2017-07-06, p1601870.17o, 99, 49178, 0.25, 0.22, 46.76, 35.57
2017-07-05, p1601860.17o, 100, 50442, 0.25, 0.22, 46.83, 35.71
2017-07-04, p1601850.17o, 100, 50441, 0.25, 0.22, 46.88, 35.73
2017-07-03, p1601840.17o, 100, 50446, 0.25, 0.22, 46.81, 35.66
2017-07-02, p1601830.17o, 100, 50440, 0.25, 0.22, 46.82, 35.69
2017-07-01, p1601820.17o, 100, 50443, 0.25, 0.22, 46.89, 35.8
2017-06-30, p1601810.17o, 100, 49675, 0.25, 0.22, 46.79, 35.65
2017-06-29, p1601800.17o, 100, 50182, 0.25, 0.22, 46.81, 35.69
2017-06-28, p1601790.17o, 100, 50425, 0.25, 0.22, 46.88, 35.76
2017-06-27, p1601780.17o, 100, 50429, 0.25, 0.22, 46.88, 35.71
2017-06-26, p1601770.17o, 100, 50424, 0.25, 0.22, 46.79, 35.61
2017-06-25, p1601760.17o, 100, 50424, 0.25, 0.22, 46.83, 35.66
2017-06-24, p1601750.17o, 100, 50427, 0.25, 0.22, 46.89, 35.69
2017-06-23, p1601740.17o, 100, 50421, 0.25, 0.22, 46.79, 35.53
2017-06-22, p1601730.17o, 100, 49733, 0.25, 0.22, 46.86, 35.76
2017-06-21, p1601720.17o, 99, 49777, 0.25, 0.22, 46.91, 35.74
2017-06-20, p1601710.17o, 100, 50423, 0.25, 0.22, 46.86, 35.72
2017-06-19, p1601700.17o, 100, 50407, 0.25, 0.22, 46.81, 35.63
2017-06-18, p1601690.17o, 100, 50409, 0.25, 0.22, 46.86, 35.65
2017-06-17, p1601680.17o, 100, 50409, 0.25, 0.22, 46.91, 35.73
2017-06-16, p1601670.17o, 97, 48567, 0.25, 0.22, 46.82, 35.74
2017-06-15, p1601660.17o, 99, 49916, 0.25, 0.22, 46.85, 35.74
2017-06-14, p1601650.17o, 100, 50424, 0.25, 0.22, 46.96, 35.82
2017-06-13, p1601640.17o, 100, 50434, 0.25, 0.22, 46.83, 35.71
2017-06-12, p1601630.17o, 100, 50427, 0.25, 0.22, 46.81, 35.71
2017-06-11, p1601620.17o, 100, 50442, 0.25, 0.22, 46.93, 35.85
2017-06-10, p1601610.17o, 100, 50446, 0.26, 0.22, 46.85, 35.74
2017-06-09, p1601600.17o, 100, 50440, 0.25, 0.22, 46.8, 35.66
2017-06-08, p1601590.17o, 100, 50431, 0.25, 0.22, 46.88, 35.74
2017-06-07, p1601580.17o, 99, 49640, 0.25, 0.22, 46.93, 35.81
2017-06-06, p1601570.17o, 100, 50433, 0.25, 0.22, 46.82, 35.71
2017-06-05, p1601560.17o, 100, 50410, 0.25, 0.22, 46.83, 35.7
2017-06-04, p1601550.17o, 100, 50415, 0.25, 0.22, 46.94, 35.82
2017-06-03, p1601540.17o, 100, 50432, 0.25, 0.22, 46.85, 35.7
2017-06-02, p1601530.17o, 99, 48905, 0.25, 0.22, 46.78, 35.59
2017-06-01, p1601520.17o, 100, 50435, 0.25, 0.22, 46.91, 35.71
2017-05-31, p1601510.17o, 100, 50430, 0.25, 0.22, 46.87, 35.69
2017-05-30, p1601500.17o, 100, 50432, 0.25, 0.22, 46.8, 35.71
2017-05-29, p1601490.17o, 100, 50432, 0.25, 0.22, 46.84, 35.72
2017-05-28, p1601480.17o, 100, 50434, 0.25, 0.22, 46.91, 35.75
2017-05-27, p1601470.17o, 100, 50430, 0.25, 0.22, 46.82, 35.69
2017-05-26, p1601460.17o, 100, 50433, 0.25, 0.22, 46.82, 35.7
2017-05-25, p1601450.17o, 100, 50430, 0.25, 0.22, 46.94, 35.83
2017-05-24, p1601440.17o, 100, 50417, 0.25, 0.22, 46.85, 35.72
2017-05-23, p1601430.17o, 100, 50436, 0.25, 0.22, 46.79, 35.61
2017-05-22, p1601420.17o, 100, 50442, 0.25, 0.22, 46.84, 35.63
2017-05-21, p1601410.17o, 100, 50454, 0.25, 0.22, 46.88, 35.74
2017-05-20, p1601400.17o, 99, 49889, 0.25, 0.22, 46.7, 35.54
2017-05-19, p1601390.17o, 99, 49382, 0.26, 0.23, 46.76, 35.58
2017-05-18, p1601380.17o, 100, 49728, 0.25, 0.22, 47.03, 35.95
2017-05-17, p1601370.17o, 100, 50464, 0.26, 0.23, 46.85, 35.79
2017-05-16, p1601360.17o, 100, 50471, 0.26, 0.22, 46.86, 35.82
2017-05-15, p1601350.17o, 100, 50482, 0.25, 0.22, 46.95, 35.81
2017-05-14, p1601340.17o, 100, 50475, 0.25, 0.22, 46.87, 35.82
2017-05-13, p1601330.17o, 100, 50479, 0.25, 0.23, 46.83, 35.79
2017-05-12, p1601320.17o, 100, 50479, 0.25, 0.23, 46.88, 35.8
2017-05-11, p1601310.17o, 100, 50487, 0.25, 0.22, 46.89, 35.78
2017-05-10, p1601300.17o, 100, 50486, 0.25, 0.22, 46.8, 35.69
2017-05-09, p1601290.17o, 100, 50477, 0.25, 0.22, 46.83, 35.72
2017-05-08, p1601280.17o, 100, 50474, 0.25, 0.22, 46.92, 35.85
2017-05-07, p1601270.17o, 100, 50480, 0.26, 0.22, 46.81, 35.81
2017-05-06, p1601260.17o, 100, 50480, 0.25, 0.22, 46.82, 35.78
2017-05-05, p1601250.17o, 99, 49298, 0.26, 0.23, 46.81, 35.65
2017-05-04, p1601240.17o, 100, 50492, 0.25, 0.23, 46.84, 35.64
2017-05-03, p1601230.17o, 100, 50501, 0.26, 0.23, 46.82, 35.6
2017-05-02, p1601220.17o, 100, 50502, 0.26, 0.23, 46.86, 35.75
2017-05-01, p1601210.17o, 100, 50501, 0.25, 0.23, 46.87, 35.74
2017-04-30, p1601200.17o, 100, 50503, 0.26, 0.23, 46.79, 35.68
2017-04-29, p1601190.17o, 100, 50522, 0.26, 0.23, 46.84, 35.75
2017-04-28, p1601180.17o, 98, 49391, 0.26, 0.23, 46.93, 35.81
2017-04-27, p1601170.17o, 100, 50516, 0.26, 0.23, 46.82, 35.73
2017-04-26, p1601160.17o, 100, 50529, 0.26, 0.23, 46.8, 35.65
2017-04-25, p1601150.17o, 100, 50542, 0.26, 0.23, 46.9, 35.85
2017-04-24, p1601140.17o, 100, 50536, 0.26, 0.23, 46.81, 35.73
2017-04-23, p1601130.17o, 100, 50549, 0.26, 0.23, 46.75, 35.68
2017-04-22, p1601120.17o, 100, 50522, 0.26, 0.23, 46.85, 35.7
2017-04-21, p1601110.17o, 100, 2973, 0.26, 0.23, 46.91, 35.8
2017-04-20, p1601100.17o, 100, 50547, 0.26, 0.23, 46.8, 35.71
2017-04-19, p1601090.17o, 100, 632, 0.27, 0.23, 46.85, 35.76
2017-04-18, p1601080.17o, 100, 50543, 0.27, 0.23, 46.83, 35.61
2017-04-17, p1601070.17o, 100, 50541, 0.27, 0.23, 46.84, 35.73
2017-04-16, p1601060.17o, 100, 50559, 0.27, 0.23, 46.82, 35.78
2017-04-15, p1601050.17o, 100, 2661, 0.27, 0.23, 46.86, 35.87
2017-04-14, p1601040.17o, 100, 50568, 0.27, 0.23, 46.88, 35.88
2017-04-13, p1601030.17o, 100, 2661, 0.27, 0.23, 46.82, 35.9
2017-04-12, p1601020.17o, 100, 50571, 0.27, 0.23, 46.84, 35.77
2017-04-11, p1601010.17o, 100, 50554, 0.27, 0.23, 46.91, 35.88
2017-04-10, p1601000.17o, 100, 2660, 0.27, 0.23, 46.85, 35.79
2017-04-09, p1600990.17o, 100, 50554, 0.27, 0.23, 46.82, 35.85
2017-04-08, p1600980.17o, 100, 50554, 0.27, 0.23, 46.86, 35.92
2017-04-07, p1600970.17o, 100, 50509, 0.28, 0.23, 46.82, 35.79
2017-04-06, p1600960.17o, 100, 50556, 0.28, 0.23, 46.83, 35.72
2017-04-05, p1600950.17o, 100, 50554, 0.28, 0.23, 46.89, 35.84
2017-04-04, p1600940.17o, 100, 50573, 0.28, 0.23, 46.92, 35.83
2017-04-03, p1600930.17o, 100, 50559, 0.28, 0.23, 46.81, 35.78
2017-04-02, p1600920.17o, 100, 50558, 0.28, 0.23, 46.8, 35.69
2017-04-01, p1600910.17o, 100, 2106, 0.28, 0.23, 46.84, 35.76
2017-03-31, p1600900.17o, 100, 50558, 0.28, 0.23, 46.78, 35.75
2017-03-30, p1600890.17o, 100, 50540, 0.28, 0.23, 46.8, 35.74
2017-03-29, p1600880.17o, 100, 50541, 0.28, 0.23, 46.85, 35.8
2017-03-28, p1600870.17o, 100, 2660, 0.28, 0.23, 46.86, 35.83
2017-03-27, p1600860.17o, 100, 50545, 0.28, 0.23, 46.82, 35.8
2017-03-26, p1600850.17o, 100, 2661, 0.28, 0.23, 46.84, 35.88
2017-03-25, p1600840.17o, 100, 50561, 0.28, 0.23, 46.84, 35.74
2017-03-24, p1600830.17o, 100, 50561, 0.29, 0.23, 46.78, 35.72
2017-03-23, p1600820.17o, 100, 49227, 0.29, 0.23, 46.71, 35.7
2017-03-22, p1600810.17o, 100, 50563, 0.28, 0.23, 46.8, 35.74
2017-03-21, p1600800.17o, 100, 50565, 0.29, 0.23, 46.72, 35.58
2017-03-20, p1600790.17o, 100, 25282, 0.29, 0.23, 46.77, 35.6
2017-03-19, p1600780.17o, 100, 50563, 0.28, 0.23, 46.81, 35.73
2017-03-18, p1600770.17o, 100, 2408, 0.29, 0.23, 46.8, 35.7
2017-03-17, p1600760.17o, 99, 50564, 0.28, 0.23, 46.78, 35.76
2017-03-16, p1600750.17o, 100, 2023, 0.28, 0.23, 46.82, 35.77
2017-03-15, p1600740.17o, 100, 1806, 0.29, 0.23, 46.84, 35.77
2017-03-14, p1600730.17o, 100, 50580, 0.28, 0.23, 46.78, 35.63
2017-03-13, p1600720.17o, 100, 50592, 0.28, 0.23, 46.8, 35.72
2017-03-12, p1600710.17o, 100, 50585, 0.28, 0.23, 46.79, 35.65
2017-03-11, p1600700.17o, 100, 50577, 0.29, 0.23, 46.82, 35.75
2017-03-10, p1600690.17o, 100, 50573, 0.29, 0.23, 46.84, 35.73
2017-03-09, p1600680.17o, 100, 50551, 0.29, 0.23, 46.86, 35.67
2017-03-08, p1600670.17o, 99, 50163, 0.29, 0.23, 46.92, 35.88
2017-03-07, p1600660.17o, 100, 50570, 0.28, 0.23, 46.9, 35.99
2017-03-06, p1600650.17o, 100, 50575, 0.28, 0.23, 46.91, 36.11
2017-03-05, p1600640.17o, 100, 1806, 0.28, 0.23, 46.88, 36.04
2017-03-04, p1600630.17o, 100, 25287, 0.29, 0.23, 46.83, 35.84
2017-03-03, p1600620.17o, 100, 1685, 0.28, 0.24, 46.88, 35.94
2017-03-02, p1600610.17o, 100, 3372, 0.28, 0.24, 46.95, 35.96
2017-03-01, p1600600.17o, 100, 50573, 0.29, 0.24, 46.86, 35.89
2017-02-28, p1600590.17o, 100, 1631, 0.28, 0.24, 46.92, 35.98
2017-02-27, p1600580.17o, 100, 50576, 0.28, 0.23, 46.92, 36.05
2017-02-26, p1600570.17o, 100, 50576, 0.29, 0.23, 46.9, 36.01
2017-02-25, p1600560.17o, 100, 50556, 0.29, 0.23, 46.88, 35.97
2017-02-24, p1600550.17o, 100, 50562, 0.28, 0.24, 46.94, 36.08
2017-02-23, p1600540.17o, 100, 50559, 0.28, 0.23, 46.97, 36.06
2017-02-22, p1600530.17o, 100, 50569, 0.29, 0.23, 46.94, 35.96
2017-02-21, p1600520.17o, 100, 2529, 0.28, 0.23, 46.94, 35.81
2017-02-20, p1600510.17o, 100, 50580, 0.29, 0.24, 46.89, 35.74
2017-02-19, p1600500.17o, 100, 50575, 0.28, 0.23, 46.9, 35.91
2017-02-18, p1600490.17o, 100, 50564, 0.29, 0.23, 46.91, 35.9
2017-02-17, p1600480.17o, 100, 50556, 0.28, 0.23, 46.94, 35.95
2017-02-16, p1600470.17o, 100, 2407, 0.29, 0.23, 46.91, 35.7
2017-02-15, p1600460.17o, 100, 25280, 0.29, 0.24, 46.93, 35.65
2017-02-14, p1600450.17o, 100, 50562, 0.29, 0.24, 46.93, 35.82
2017-02-13, p1600440.17o, 100, 25281, 0.29, 0.24, 46.93, 35.89
2017-02-12, p1600430.17o, 99, 50264, 0.29, 0.24, 46.93, 35.98
2017-02-11, p1600420.17o, 70, 5068, 0.28, 0.25, 47.04, 36.01
2017-02-10, p1600410.17o, 46, 4727, 0.27, 0.23, 46.75, 35.35
2017-02-09, p1600400.17o, 90, 5680, 0.29, 0.25, 46.84, 35.53
2017-02-08, p1600390.17o, 100, 25175, 0.29, 0.24, 46.82, 35.7
2017-02-07, p1600380.17o, 98, 12280, 0.29, 0.24, 46.49, 35.66
2017-02-06, p1600370.17o, 100, 25284, 0.29, 0.23, 46.6, 35.87
2017-02-05, p1600360.17o, 100, 50568, 0.29, 0.24, 46.53, 35.85
2017-02-04, p1600350.17o, 100, 50561, 0.29, 0.23, 46.54, 35.83
2017-02-03, p1600340.17o, 100, 50574, 0.29, 0.24, 46.64, 35.75
2017-02-02, p1600330.17o, 100, 50586, 0.29, 0.24, 46.58, 35.81
2017-02-01, p1600320.17o, 100, 50578, 0.29, 0.24, 46.6, 36.02
2017-01-31, p1600310.17o, 100, 50585, 0.29, 0.24, 46.63, 36
2017-01-30, p1600300.17o, 100, 25294, 0.29, 0.24, 46.53, 35.92
2017-01-29, p1600290.17o, 100, 8430, 0.29, 0.24, 46.52, 35.93
2017-01-28, p1600280.17o, 100, 16861, 0.29, 0.24, 46.51, 35.91
2017-01-27, p1600270.17o, 100, 16862, 0.29, 0.24, 46.57, 35.93
2017-01-26, p1600260.17o, 100, 50581, 0.29, 0.24, 46.45, 35.8
2017-01-25, p1600250.17o, 100, 50081, 0.29, 0.24, 46.46, 35.81
2017-01-24, p1600240.17o, 100, 25279, 0.29, 0.24, 46.48, 35.88
2017-01-23, p1600230.17o, 100, 50557, 0.29, 0.24, 46.63, 36.03
2017-01-22, p1600220.17o, 100, 25276, 0.29, 0.24, 46.63, 35.95
2017-01-21, p1600210.17o, 100, 16853, 0.29, 0.24, 46.59, 35.91
2017-01-20, p1600200.17o, 100, 50566, 0.29, 0.23, 46.6, 35.89
2017-01-19, p1600190.17o, 100, 16857, 0.29, 0.24, 46.61, 35.83
2017-01-18, p1600180.17o, 100, 50573, 0.29, 0.24, 46.61, 35.76
2017-01-17, p1600170.17o, 100, 49759, 0.29, 0.23, 46.64, 35.94
2017-01-16, p1600160.17o, 100, 50574, 0.29, 0.24, 46.61, 35.87
2017-01-15, p1600150.17o, 100, 25287, 0.29, 0.24, 46.64, 35.86
2017-01-14, p1600140.17o, 100, 12644, 0.29, 0.23, 46.62, 35.93
2017-01-13, p1600130.17o, 100, 50574, 0.29, 0.24, 46.63, 35.97
2017-01-12, p1600120.17o, 100, 50586, 0.28, 0.23, 46.64, 35.98
2017-01-11, p1600110.17o, 100, 50599, 0.29, 0.23, 46.59, 35.83
2017-01-10, p1600100.17o, 100, 24902, 0.29, 0.23, 46.58, 35.72
2017-01-09, p1600090.17o, 100, 16865, 0.29, 0.23, 46.61, 35.89
2017-01-08, p1600080.17o, 100, 25289, 0.29, 0.24, 46.58, 35.65
2017-01-07, p1600070.17o, 100, 50575, 0.29, 0.24, 46.62, 35.89
2017-01-06, p1600060.17o, 100, 50571, 0.29, 0.24, 46.65, 36.13
2017-01-05, p1600050.17o, 100, 50568, 0.29, 0.24, 46.69, 36.09
2017-01-04, p1600040.17o, 100, 25287, 0.29, 0.23, 46.65, 35.98
2017-01-03, p1600030.17o, 100, 25287, 0.28, 0.23, 46.66, 36.06
2017-01-02, p1600020.17o, 100, 50571, 0.29, 0.23, 46.61, 36.03
2017-01-01, p1600010.17o, 100, 25210, 0.28, 0.23, 46.64, 36.03
2016-12-31, p1603660.16o, 100, 50570, 0.29, 0.23, 46.63, 35.98
2016-12-30, p1603650.16o, 100, 25285, 0.29, 0.23, 46.64, 35.99
2016-12-29, p1603640.16o, 100, 50575, 0.29, 0.24, 46.6, 35.88
2016-12-28, p1603630.16o, 100, 50570, 0.29, 0.24, 46.64, 35.94
2016-12-27, p1603620.16o, 100, 25285, 0.29, 0.24, 46.63, 36.03
2016-12-26, p1603610.16o, 100, 50568, 0.29, 0.24, 46.63, 36.07
2016-12-25, p1603600.16o, 100, 50574, 0.29, 0.24, 46.61, 36.06
2016-12-24, p1603590.16o, 100, 25295, 0.29, 0.23, 46.62, 36.04
2016-12-23, p1603580.16o, 100, 50580, 0.29, 0.24, 46.57, 35.86
2016-12-22, p1603570.16o, 100, 50588, 0.29, 0.24, 46.55, 35.83
2016-12-21, p1603560.16o, 100, 50583, 0.29, 0.23, 46.59, 35.81
2016-12-20, p1603550.16o, 100, 50596, 0.29, 0.24, 46.58, 35.93
2016-12-19, p1603540.16o, 100, 50602, 0.29, 0.24, 46.59, 35.98
2016-12-18, p1603530.16o, 100, 50597, 0.29, 0.24, 46.6, 36.08
2016-12-17, p1603520.16o, 100, 50594, 0.29, 0.24, 46.6, 36.07
2016-12-16, p1603510.16o, 55, 1691, 0.28, 0.24, 46.61, 35.8
2016-12-15, p1603500.16o, 100, 50598, 0.29, 0.23, 46.51, 35.65
2016-12-14, p1603490.16o, 100, 48801, 0.29, 0.23, 46.67, 35.95
2016-12-13, p1603480.16o, 100, 48801, 0.28, 0.23, 46.69, 36.18
2016-12-12, p1603470.16o, 100, 3801, 0.29, 0.24, 46.59, 35.91
2016-12-11, p1603460.16o, 45, 2737, 0.29, 0.24, 46.48, 35.52
2016-12-10, p1603450.16o, 32, 2429, 0.28, 0.24, 46.53, 35.68
2016-12-09, p1603440.16o, 39, 1408, 0.28, 0.24, 46.73, 35.76
2016-12-08, p1603430.16o, 100, 50576, 0.29, 0.24, 46.67, 35.76
2016-12-07, p1603420.16o, 100, 50575, 0.28, 0.24, 46.72, 35.98
2016-12-06, p1603410.16o, 100, 50574, 0.28, 0.24, 46.69, 35.84
2016-12-05, p1603400.16o, 100, 25296, 0.28, 0.23, 46.63, 35.79
2016-12-04, p1603390.16o, 100, 50578, 0.28, 0.23, 46.67, 35.75
2016-12-03, p1603380.16o, 100, 50578, 0.29, 0.24, 46.62, 35.75
2016-12-02, p1603370.16o, 100, 50564, 0.29, 0.24, 46.63, 35.79
2016-12-01, p1603360.16o, 100, 49634, 0.29, 0.24, 46.7, 35.88
2016-11-30, p1603350.16o, 100, 50552, 0.29, 0.23, 46.6, 35.68
2016-11-29, p1603340.16o, 87, 3647, 0.29, 0.25, 46.56, 35.73
2016-11-28, p1603330.16o, 85, 3930, 0.28, 0.24, 46.62, 35.78
2016-11-27, p1603320.16o, 100, 50404, 0.28, 0.23, 46.66, 35.86
2016-11-26, p1603310.16o, 100, 25284, 0.28, 0.23, 46.57, 35.68
2016-11-25, p1603300.16o, 100, 50579, 0.29, 0.24, 46.55, 35.63
2016-11-24, p1603290.16o, 100, 50578, 0.29, 0.24, 46.68, 35.82
2016-11-23, p1603280.16o, 100, 50580, 0.28, 0.23, 46.6, 35.75
2016-11-22, p1603270.16o, 100, 50578, 0.28, 0.24, 46.63, 35.77
2016-11-21, p1603260.16o, 100, 50566, 0.29, 0.23, 46.58, 35.62
2016-11-20, p1603250.16o, 100, 25285, 0.29, 0.23, 46.57, 35.57
2016-11-19, p1603240.16o, 100, 50559, 0.29, 0.23, 46.57, 35.64
2016-11-18, p1603230.16o, 100, 50558, 0.29, 0.24, 46.61, 35.74
2016-11-17, p1603220.16o, 100, 25280, 0.28, 0.24, 46.65, 35.79
2016-11-16, p1603210.16o, 100, 25283, 0.28, 0.24, 46.59, 35.7
2016-11-15, p1603200.16o, 100, 50574, 0.29, 0.24, 46.57, 35.58
2016-11-14, p1603190.16o, 100, 50556, 0.29, 0.24, 46.59, 35.6
2016-11-13, p1603180.16o, 100, 25277, 0.29, 0.24, 46.54, 35.52
2016-11-12, p1603170.16o, 100, 25276, 0.29, 0.23, 46.55, 35.54
2016-11-11, p1603160.16o, 100, 50549, 0.29, 0.23, 46.56, 35.6
2016-11-10, p1603150.16o, 100, 50114, 0.28, 0.23, 46.64, 35.66
2016-11-09, p1603140.16o, 100, 50547, 0.29, 0.24, 46.55, 35.47
2016-11-08, p1603130.16o, 100, 50535, 0.29, 0.24, 46.55, 35.5
2016-11-07, p1603120.16o, 100, 50537, 0.29, 0.24, 46.62, 35.59
2016-11-06, p1603110.16o, 100, 50533, 0.28, 0.23, 46.55, 35.57
2016-11-05, p1603100.16o, 100, 50552, 0.29, 0.24, 46.56, 35.52
2016-11-04, p1603090.16o, 100, 50550, 0.29, 0.24, 46.55, 35.5
2016-11-03, p1603080.16o, 100, 50550, 0.29, 0.24, 46.58, 35.57
2016-11-02, p1603070.16o, 100, 50551, 0.29, 0.24, 46.57, 35.57
2016-11-01, p1603060.16o, 47, 3994, 0.29, 0.25, 46.44, 35.2
2016-10-31, p1603050.16o, 59, 5622, 0.28, 0.24, 46.64, 35.7
2016-10-30, p1603040.16o, 100, 50552, 0.28, 0.24, 46.53, 35.7
2016-10-29, p1603030.16o, 100, 50545, 0.29, 0.24, 46.56, 35.72
2016-10-28, p1603020.16o, 89, 9008, 0.29, 0.24, 46.58, 35.65
2016-10-27, p1603010.16o, 64, 2082, 0.28, 0.25, 46.56, 35.51
2016-10-26, p1603000.16o, 100, 50399, 0.29, 0.24, 46.62, 35.78
2016-10-25, p1602990.16o, 100, 50560, 0.29, 0.24, 46.63, 35.83
2016-10-24, p1602980.16o, 100, 12641, 0.29, 0.24, 46.59, 35.77
2016-10-23, p1602970.16o, 100, 50564, 0.29, 0.24, 46.59, 35.83
2016-10-22, p1602960.16o, 100, 50565, 0.28, 0.24, 46.57, 35.79
2016-10-21, p1602950.16o, 100, 50561, 0.28, 0.24, 46.61, 35.8
2016-10-20, p1602940.16o, 100, 50564, 0.29, 0.24, 46.53, 35.68
2016-10-19, p1602930.16o, 100, 50567, 0.29, 0.24, 46.59, 35.77
2016-10-18, p1602920.16o, 100, 50523, 0.28, 0.24, 46.61, 35.74
2016-10-17, p1602910.16o, 76, 6371, 0.28, 0.24, 46.58, 35.5
2016-10-16, p1602900.16o, 100, 50561, 0.28, 0.23, 46.59, 35.63
2016-10-15, p1602890.16o, 100, 50574, 0.28, 0.24, 46.6, 35.67
2016-10-14, p1602880.16o, 100, 50572, 0.28, 0.23, 46.57, 35.59
2016-10-13, p1602870.16o, 100, 50541, 0.28, 0.23, 46.61, 35.67
2016-10-12, p1602860.16o, 100, 50549, 0.28, 0.23, 46.59, 35.6
2016-10-11, p1602850.16o, 100, 50546, 0.28, 0.23, 46.61, 35.63
2016-10-10, p1602840.16o, 100, 50557, 0.28, 0.23, 46.53, 35.59
2016-10-09, p1602830.16o, 100, 50545, 0.28, 0.23, 46.56, 35.54
2016-10-08, p1602820.16o, 100, 50541, 0.28, 0.23, 46.57, 35.58
2016-10-07, p1602810.16o, 100, 50545, 0.28, 0.23, 46.52, 35.55
2016-10-06, p1602800.16o, 100, 50540, 0.28, 0.23, 46.55, 35.58
2016-10-05, p1602790.16o, 100, 50548, 0.28, 0.23, 46.57, 35.64
2016-10-04, p1602780.16o, 100, 50542, 0.29, 0.23, 46.57, 35.59
2016-10-03, p1602770.16o, 100, 50546, 0.28, 0.23, 46.56, 35.71
2016-10-02, p1602760.16o, 100, 50544, 0.28, 0.23, 46.57, 35.65
2016-10-01, p1602750.16o, 100, 50532, 0.28, 0.23, 46.62, 35.67
2016-09-30, p1602740.16o, 100, 50530, 0.28, 0.23, 46.58, 35.66
2016-09-29, p1602730.16o, 100, 50529, 0.28, 0.23, 46.63, 35.74
2016-09-28, p1602720.16o, 100, 50519, 0.28, 0.23, 46.68, 35.78
2016-09-27, p1602710.16o, 100, 50529, 0.28, 0.23, 46.59, 35.6
2016-09-26, p1602700.16o, 100, 50521, 0.28, 0.23, 46.59, 35.53
2016-09-25, p1602690.16o, 100, 50528, 0.28, 0.23, 46.59, 35.55
2016-09-24, p1602680.16o, 100, 50530, 0.28, 0.23, 46.62, 35.65
2016-09-23, p1602670.16o, 100, 50137, 0.28, 0.23, 46.61, 35.67
2016-09-22, p1602660.16o, 99, 49275, 0.28, 0.23, 46.53, 35.54
2016-09-21, p1602650.16o, 100, 50543, 0.28, 0.23, 46.65, 35.73
2016-09-20, p1602640.16o, 100, 50544, 0.28, 0.23, 46.59, 35.66
2016-09-19, p1602630.16o, 100, 50542, 0.28, 0.23, 46.6, 35.63
2016-09-18, p1602620.16o, 100, 50543, 0.28, 0.23, 46.63, 35.64
2016-09-17, p1602610.16o, 100, 50544, 0.28, 0.23, 46.61, 35.7
2016-09-16, p1602600.16o, 98, 49103, 0.28, 0.23, 46.62, 35.72
2016-09-15, p1602590.16o, 100, 50553, 0.28, 0.23, 46.68, 35.75
2016-09-14, p1602580.16o, 100, 50551, 0.28, 0.23, 46.67, 35.69
2016-09-13, p1602570.16o, 100, 50398, 0.28, 0.23, 46.67, 35.73
2016-09-12, p1602560.16o, 100, 50538, 0.28, 0.23, 46.66, 35.72
2016-09-11, p1602550.16o, 100, 50535, 0.27, 0.23, 46.63, 35.75
2016-09-10, p1602540.16o, 100, 50534, 0.27, 0.23, 46.62, 35.73
2016-09-09, p1602530.16o, 100, 50407, 0.27, 0.22, 46.6, 35.64
2016-09-08, p1602520.16o, 99, 49744, 0.28, 0.23, 46.57, 35.54
2016-09-07, p1602510.16o, 100, 50531, 0.28, 0.22, 46.64, 35.72
2016-09-06, p1602500.16o, 100, 50554, 0.28, 0.23, 46.61, 35.62
2016-09-05, p1602490.16o, 100, 50561, 0.28, 0.23, 46.65, 35.72
2016-09-04, p1602480.16o, 100, 50556, 0.28, 0.23, 46.63, 35.68
2016-09-03, p1602470.16o, 100, 50539, 0.28, 0.22, 46.63, 35.69
2016-09-02, p1602460.16o, 99, 49468, 0.28, 0.23, 46.66, 35.61
2016-09-01, p1602450.16o, 100, 50541, 0.27, 0.23, 46.68, 35.74
2016-08-31, p1602440.16o, 100, 50501, 0.28, 0.23, 46.65, 35.65
2016-08-30, p1602430.16o, 100, 50539, 0.28, 0.22, 46.68, 35.7
2016-08-29, p1602420.16o, 100, 50533, 0.27, 0.22, 46.69, 35.73
2016-08-28, p1602410.16o, 100, 50532, 0.27, 0.22, 46.68, 35.77
2016-08-27, p1602400.16o, 100, 50530, 0.27, 0.22, 46.67, 35.73
2016-08-26, p1602390.16o, 97, 48942, 0.27, 0.22, 46.77, 35.86
2016-08-25, p1602380.16o, 100, 50530, 0.27, 0.22, 46.66, 35.75
2016-08-24, p1602370.16o, 100, 50522, 0.27, 0.22, 46.64, 35.77
2016-08-23, p1602360.16o, 100, 50523, 0.27, 0.22, 46.68, 35.8
2016-08-22, p1602350.16o, 100, 50526, 0.27, 0.23, 46.66, 35.75
2016-08-21, p1602340.16o, 100, 50522, 0.27, 0.23, 46.6, 35.69
2016-08-20, p1602330.16o, 100, 50519, 0.27, 0.23, 46.65, 35.7
2016-08-19, p1602320.16o, 98, 24606, 0.27, 0.23, 46.62, 35.67
2016-08-18, p1602310.16o, 100, 50223, 0.27, 0.23, 46.69, 35.77
2016-08-17, p1602300.16o, 100, 50506, 0.27, 0.23, 46.65, 35.72
2016-08-16, p1602290.16o, 100, 49189, 0.27, 0.23, 46.61, 35.62
2016-08-15, p1602280.16o, 100, 50518, 0.27, 0.22, 46.67, 35.74
2016-08-14, p1602270.16o, 100, 50517, 0.27, 0.22, 46.67, 35.69
2016-08-13, p1602260.16o, 100, 50514, 0.27, 0.22, 46.69, 35.75
2016-08-12, p1602250.16o, 100, 50513, 0.27, 0.22, 46.67, 35.75
2016-08-11, p1602240.16o, 100, 50527, 0.27, 0.23, 46.65, 35.68
2016-08-10, p1602230.16o, 100, 50529, 0.27, 0.23, 46.67, 35.68
2016-08-09, p1602220.16o, 100, 50516, 0.27, 0.22, 46.68, 35.71
2016-08-08, p1602210.16o, 100, 50508, 0.27, 0.22, 46.68, 35.7
2016-08-07, p1602200.16o, 100, 50506, 0.27, 0.22, 46.66, 35.7
2016-08-06, p1602190.16o, 100, 50506, 0.27, 0.22, 46.73, 35.82
2016-08-05, p1602180.16o, 100, 50503, 0.27, 0.22, 46.68, 35.77
2016-08-04, p1602170.16o, 100, 50509, 0.27, 0.22, 46.64, 35.69
2016-08-03, p1602160.16o, 100, 50509, 0.27, 0.23, 46.64, 35.64
2016-08-02, p1602150.16o, 100, 50495, 0.27, 0.22, 46.64, 35.69
2016-08-01, p1602140.16o, 100, 50483, 0.27, 0.22, 46.69, 35.76
2016-07-31, p1602130.16o, 100, 50366, 0.27, 0.22, 46.71, 35.76
2016-07-30, p1602120.16o, 100, 50488, 0.27, 0.22, 46.67, 35.71
2016-07-29, p1602110.16o, 100, 49191, 0.27, 0.22, 46.56, 36.32
2016-07-28, p1602100.16o, 100, 50485, 0.27, 0.23, 46.63, 36.45
2016-07-27, p1602090.16o, 100, 50501, 0.27, 0.22, 46.65, 36.47
2016-07-26, p1602080.16o, 100, 49415, 0.26, 0.22, 46.67, 35.66
2016-07-25, p1602070.16o, 100, 50481, 0.26, 0.22, 46.67, 35.77
2016-07-24, p1602060.16o, 100, 50476, 0.27, 0.22, 46.72, 35.8
2016-07-23, p1602050.16o, 100, 50479, 0.27, 0.22, 46.67, 35.71
2016-07-22, p1602040.16o, 99, 49576, 0.27, 0.22, 46.64, 35.61
2016-07-21, p1602030.16o, 100, 50489, 0.27, 0.22, 46.63, 36.4
2016-07-20, p1602020.16o, 99, 49162, 0.27, 0.22, 46.67, 36.51
2016-07-19, p1602010.16o, 100, 50473, 0.27, 0.22, 46.65, 35.7
2016-07-18, p1602000.16o, 100, 50469, 0.26, 0.22, 46.7, 35.75
2016-07-17, p1601990.16o, 100, 50456, 0.26, 0.22, 46.73, 35.78
2016-07-16, p1601980.16o, 100, 50455, 0.27, 0.22, 46.65, 35.69
2016-07-15, p1601970.16o, 100, 49693, 0.26, 0.22, 46.71, 35.8
2016-07-14, p1601960.16o, 100, 50456, 0.26, 0.22, 46.7, 35.7
2016-07-13, p1601950.16o, 100, 50450, 0.27, 0.22, 46.66, 35.64
2016-07-12, p1601940.16o, 100, 50453, 0.27, 0.22, 46.63, 35.61
2016-07-11, p1601930.16o, 100, 50455, 0.27, 0.22, 46.7, 35.68
2016-07-10, p1601920.16o, 100, 50444, 0.27, 0.22, 46.71, 35.7
2016-07-09, p1601910.16o, 100, 50454, 0.26, 0.22, 46.66, 35.71
2016-07-08, p1601900.16o, 99, 49455, 0.26, 0.22, 46.67, 35.67
2016-07-07, p1601890.16o, 100, 50451, 0.26, 0.22, 46.77, 35.82
2016-07-06, p1601880.16o, 100, 50449, 0.26, 0.22, 46.68, 35.74
2016-07-05, p1601870.16o, 100, 50451, 0.26, 0.22, 46.65, 35.71
2016-07-04, p1601860.16o, 98, 49634, 0.26, 0.22, 46.7, 35.68
2016-07-03, p1601850.16o, 100, 50447, 0.26, 0.22, 46.72, 35.77
2016-07-02, p1601840.16o, 100, 50446, 0.26, 0.22, 46.64, 35.71
2016-07-01, p1601830.16o, 100, 50190, 0.26, 0.22, 46.71, 35.79
2016-06-30, p1601820.16o, 100, 50422, 0.26, 0.22, 46.77, 35.85
2016-06-29, p1601810.16o, 100, 50429, 0.26, 0.22, 46.69, 35.78
2016-06-28, p1601800.16o, 100, 50439, 0.26, 0.22, 46.71, 35.79
2016-06-27, p1601790.16o, 100, 50436, 0.26, 0.22, 46.74, 35.8
2016-06-26, p1601780.16o, 100, 50435, 0.26, 0.22, 46.7, 35.7
2016-06-25, p1601770.16o, 100, 50432, 0.26, 0.22, 46.64, 35.63
2016-06-24, p1601760.16o, 100, 49525, 0.26, 0.22, 46.7, 35.65
2016-06-23, p1601750.16o, 100, 50202, 0.26, 0.22, 46.76, 35.73
2016-06-22, p1601740.16o, 100, 50425, 0.25, 0.22, 46.71, 35.74
2016-06-21, p1601730.16o, 100, 50419, 0.26, 0.22, 46.72, 35.67
2016-06-20, p1601720.16o, 100, 50424, 0.25, 0.22, 46.78, 35.77
2016-06-19, p1601710.16o, 100, 50422, 0.26, 0.22, 46.69, 35.62
2016-06-18, p1601700.16o, 100, 50428, 0.26, 0.22, 46.68, 35.61
2016-06-17, p1601690.16o, 100, 50429, 0.26, 0.23, 46.76, 35.73
2016-06-16, p1601680.16o, 100, 50422, 0.25, 0.22, 46.72, 35.72
2016-06-15, p1601670.16o, 100, 50428, 0.25, 0.22, 46.65, 35.67
2016-06-14, p1601660.16o, 100, 50418, 0.25, 0.22, 46.72, 35.74
2016-06-13, p1601650.16o, 100, 50426, 0.25, 0.22, 46.73, 35.72
2016-06-12, p1601640.16o, 100, 50419, 0.25, 0.22, 46.65, 35.64
2016-06-11, p1601630.16o, 100, 50424, 0.25, 0.22, 46.67, 35.64
2016-06-10, p1601620.16o, 100, 50407, 0.26, 0.22, 46.76, 35.72
2016-06-09, p1601610.16o, 100, 50407, 0.25, 0.22, 46.72, 35.71
2016-06-08, p1601600.16o, 100, 50397, 0.25, 0.22, 46.67, 35.63
2016-06-07, p1601590.16o, 100, 50395, 0.25, 0.22, 46.73, 35.67
2016-06-06, p1601580.16o, 100, 50395, 0.25, 0.22, 46.72, 35.64
2016-06-05, p1601570.16o, 100, 50392, 0.25, 0.22, 46.67, 35.64
2016-06-04, p1601560.16o, 100, 50399, 0.25, 0.22, 46.69, 35.61
2016-06-03, p1601550.16o, 100, 50411, 0.25, 0.22, 46.73, 35.64
2016-06-02, p1601540.16o, 100, 50409, 0.26, 0.22, 46.55, 35.54
2016-06-01, p1601530.16o, 100, 50384, 0.25, 0.22, 46.6, 35.6
2016-05-31, p1601520.16o, 100, 50383, 0.25, 0.22, 46.71, 35.65
2016-05-30, p1601510.16o, 100, 50382, 0.26, 0.22, 46.66, 35.62
2016-05-29, p1601500.16o, 100, 50380, 0.25, 0.22, 46.67, 35.66
2016-05-28, p1601490.16o, 100, 50382, 0.26, 0.23, 46.74, 35.76
2016-05-27, p1601480.16o, 100, 49342, 0.26, 0.23, 46.68, 35.65
2016-05-26, p1601470.16o, 100, 50130, 0.26, 0.22, 46.66, 35.64
2016-05-25, p1601460.16o, 100, 50369, 0.26, 0.23, 46.72, 35.72
2016-05-24, p1601450.16o, 100, 50362, 0.26, 0.23, 46.74, 35.75
2016-05-23, p1601440.16o, 100, 50356, 0.26, 0.23, 46.62, 35.62
2016-05-22, p1601430.16o, 100, 50335, 0.26, 0.23, 46.67, 35.7
2016-05-21, p1601420.16o, 100, 50343, 0.26, 0.23, 46.71, 35.77
2016-05-20, p1601410.16o, 100, 50336, 0.26, 0.22, 46.71, 35.77
2016-05-19, p1601400.16o, 99, 49192, 0.25, 0.22, 46.6, 35.58
2016-05-18, p1601390.16o, 100, 50320, 0.26, 0.22, 46.75, 35.73
2016-05-17, p1601380.16o, 100, 50327, 0.26, 0.23, 46.72, 35.79
2016-05-16, p1601370.16o, 100, 50327, 0.25, 0.22, 46.67, 35.81
2016-05-15, p1601360.16o, 100, 50327, 0.25, 0.22, 46.72, 35.86
2016-05-14, p1601350.16o, 100, 50336, 0.25, 0.22, 46.73, 35.85
2016-05-13, p1601340.16o, 100, 50348, 0.25, 0.22, 46.68, 35.84
2016-05-12, p1601330.16o, 100, 50332, 0.25, 0.22, 46.71, 35.83
2016-05-11, p1601320.16o, 100, 50345, 0.25, 0.22, 46.71, 35.73
2016-05-10, p1601310.16o, 100, 50344, 0.26, 0.22, 46.74, 35.86
2016-05-09, p1601300.16o, 100, 50359, 0.25, 0.22, 46.71, 35.88
2016-05-08, p1601290.16o, 100, 50361, 0.26, 0.22, 46.78, 35.91
2016-05-07, p1601280.16o, 100, 50366, 0.26, 0.23, 46.78, 35.83
2016-05-06, p1601270.16o, 100, 50365, 0.26, 0.23, 46.72, 35.89
2016-05-05, p1601260.16o, 100, 50363, 0.26, 0.23, 46.77, 35.92
2016-05-04, p1601250.16o, 100, 50365, 0.26, 0.22, 46.78, 35.88
2016-05-03, p1601240.16o, 100, 50370, 0.26, 0.23, 46.75, 35.86
2016-05-02, p1601230.16o, 100, 50350, 0.26, 0.23, 46.68, 35.66
2016-05-01, p1601220.16o, 100, 50347, 0.26, 0.22, 46.74, 35.78
2016-04-30, p1601210.16o, 100, 50369, 0.26, 0.23, 46.8, 35.9
2016-04-29, p1601200.16o, 100, 50384, 0.26, 0.23, 46.71, 35.85
2016-04-28, p1601190.16o, 100, 50243, 0.26, 0.23, 46.81, 36
2016-04-27, p1601180.16o, 100, 50365, 0.26, 0.22, 46.79, 35.97
2016-04-26, p1601170.16o, 100, 50370, 0.26, 0.23, 46.73, 35.89
2016-04-25, p1601160.16o, 100, 50370, 0.26, 0.23, 46.76, 35.98
2016-04-24, p1601150.16o, 100, 50365, 0.26, 0.23, 46.75, 35.87
2016-04-23, p1601140.16o, 100, 50367, 0.26, 0.23, 46.77, 35.92
2016-04-22, p1601130.16o, 100, 50371, 0.27, 0.23, 46.72, 35.84
2016-04-21, p1601120.16o, 100, 50371, 0.26, 0.22, 46.75, 35.78
2016-04-20, p1601110.16o, 100, 50372, 0.26, 0.22, 46.75, 35.75
2016-04-19, p1601100.16o, 100, 49627, 0.26, 0.22, 46.63, 35.61
2016-04-18, p1601090.16o, 100, 50390, 0.26, 0.23, 46.72, 35.71
2016-04-17, p1601080.16o, 100, 50396, 0.27, 0.23, 46.69, 35.67
2016-04-16, p1601070.16o, 100, 50383, 0.26, 0.23, 46.71, 35.87
2016-04-15, p1601060.16o, 100, 50383, 0.26, 0.23, 46.73, 35.95
2016-04-14, p1601050.16o, 100, 50385, 0.27, 0.23, 46.73, 35.91
2016-04-13, p1601040.16o, 100, 50406, 0.26, 0.22, 46.73, 35.79
2016-04-12, p1601030.16o, 100, 50393, 0.26, 0.23, 46.71, 35.83
2016-04-11, p1601020.16o, 100, 50396, 0.26, 0.22, 46.77, 35.9
2016-04-10, p1601010.16o, 100, 50392, 0.26, 0.22, 46.76, 35.86
2016-04-09, p1601000.16o, 100, 50398, 0.27, 0.22, 46.73, 35.82
2016-04-08, p1600990.16o, 100, 50398, 0.27, 0.22, 46.75, 35.78
2016-04-07, p1600980.16o, 100, 16800, 0.27, 0.23, 46.68, 35.63
2016-04-06, p1600970.16o, 100, 50320, 0.27, 0.23, 46.73, 35.75
2016-04-05, p1600960.16o, 100, 50412, 0.27, 0.23, 46.75, 35.88
2016-04-04, p1600950.16o, 100, 50407, 0.27, 0.23, 46.74, 35.85
2016-04-03, p1600940.16o, 100, 50408, 0.27, 0.23, 46.77, 35.85
2016-04-02, p1600930.16o, 100, 50409, 0.27, 0.23, 46.72, 35.84
2016-04-01, p1600920.16o, 100, 50417, 0.27, 0.23, 46.77, 35.91
2016-03-31, p1600910.16o, 100, 50421, 0.28, 0.23, 46.75, 35.9
2016-03-30, p1600900.16o, 100, 50420, 0.28, 0.23, 46.72, 35.87
2016-03-29, p1600890.16o, 99, 49827, 0.27, 0.23, 46.77, 35.97
2016-03-28, p1600880.16o, 100, 50438, 0.28, 0.23, 46.72, 35.97
2016-03-27, p1600870.16o, 100, 50447, 0.28, 0.23, 46.71, 35.82
2016-03-26, p1600860.16o, 100, 50439, 0.28, 0.23, 46.73, 35.91
2016-03-25, p1600850.16o, 100, 50440, 0.28, 0.23, 46.75, 35.92
2016-03-24, p1600840.16o, 100, 50419, 0.28, 0.23, 46.75, 35.89
2016-03-23, p1600830.16o, 100, 50223, 0.28, 0.23, 46.76, 35.97
2016-03-22, p1600820.16o, 100, 50338, 0.28, 0.23, 46.77, 35.98
2016-03-21, p1600810.16o, 100, 50439, 0.29, 0.23, 46.72, 35.8
2016-03-20, p1600800.16o, 100, 50450, 0.28, 0.23, 46.68, 35.74
2016-03-19, p1600790.16o, 100, 50445, 0.29, 0.23, 46.75, 35.83
2016-03-18, p1600780.16o, 100, 50439, 0.29, 0.23, 46.68, 35.7
2016-03-17, p1600770.16o, 100, 50458, 0.29, 0.23, 46.69, 35.7
2016-03-16, p1600760.16o, 100, 50460, 0.28, 0.24, 46.71, 35.87
2016-03-15, p1600750.16o, 100, 50464, 0.28, 0.23, 46.7, 35.85
2016-03-14, p1600740.16o, 100, 50335, 0.28, 0.23, 46.71, 35.86
2016-03-13, p1600730.16o, 100, 50465, 0.29, 0.23, 46.65, 35.77
2016-03-12, p1600720.16o, 100, 50466, 0.29, 0.23, 46.69, 35.83
2016-03-11, p1600710.16o, 100, 50472, 0.29, 0.23, 46.72, 35.78
2016-03-10, p1600700.16o, 100, 25234, 0.29, 0.23, 46.67, 35.69
2016-03-09, p1600690.16o, 99, 50166, 0.29, 0.23, 46.75, 35.91
2016-03-08, p1600680.16o, 99, 47855, 0.29, 0.23, 46.59, 35.8
2016-03-07, p1600670.16o, 100, 49052, 0.28, 0.23, 46.63, 35.82
2016-03-06, p1600660.16o, 100, 49038, 0.29, 0.23, 46.57, 35.67
2016-03-05, p1600650.16o, 100, 49035, 0.29, 0.24, 46.56, 35.54
2016-03-04, p1600640.16o, 99, 48078, 0.29, 0.23, 46.66, 35.79
2016-03-03, p1600630.16o, 100, 49033, 0.29, 0.23, 46.53, 35.5
2016-03-02, p1600620.16o, 100, 48667, 0.28, 0.23, 46.63, 35.68
2016-03-01, p1600610.16o, 99, 48189, 0.29, 0.24, 46.53, 35.64
2016-02-29, p1600600.16o, 100, 47252, 0.28, 0.23, 46.68, 35.96
2016-02-28, p1600590.16o, 100, 49049, 0.29, 0.23, 46.57, 35.64
2016-02-27, p1600580.16o, 100, 49053, 0.29, 0.23, 46.52, 35.62
2016-02-26, p1600570.16o, 99, 47610, 0.29, 0.23, 46.54, 35.61
2016-02-25, p1600560.16o, 100, 24525, 0.29, 0.23, 46.59, 35.74
2016-02-24, p1600550.16o, 100, 24418, 0.29, 0.23, 46.65, 35.74
2016-02-23, p1600540.16o, 100, 49049, 0.29, 0.23, 46.64, 35.76
2016-02-22, p1600530.16o, 100, 49051, 0.28, 0.23, 46.65, 35.74
2016-02-21, p1600520.16o, 100, 49044, 0.29, 0.23, 46.69, 35.93
2016-02-20, p1600510.16o, 100, 49050, 0.29, 0.23, 46.57, 35.84
2016-02-19, p1600500.16o, 100, 49044, 0.28, 0.23, 46.57, 35.74
2016-02-18, p1600490.16o, 100, 49055, 0.28, 0.23, 46.67, 35.9
2016-02-17, p1600480.16o, 100, 49063, 0.29, 0.23, 46.63, 35.67
2016-02-16, p1600470.16o, 100, 49056, 0.29, 0.23, 46.66, 35.72
2016-02-15, p1600460.16o, 100, 48989, 0.29, 0.23, 46.65, 35.68
2016-02-14, p1600450.16o, 100, 49059, 0.29, 0.23, 46.66, 35.79
2016-02-13, p1600440.16o, 100, 49050, 0.29, 0.23, 46.62, 35.71
2016-02-12, p1600430.16o, 100, 49035, 0.29, 0.24, 46.6, 35.64
2016-02-11, p1600420.16o, 100, 49032, 0.29, 0.24, 46.61, 35.62
2016-02-10, p1600410.16o, 100, 49033, 0.29, 0.24, 46.59, 35.6
2016-02-09, p1600400.16o, 100, 49027, 0.29, 0.24, 46.77, 35.76
2016-02-08, p1600390.16o, 100, 49008, 0.29, 0.24, 46.72, 35.63
2016-02-07, p1600380.16o, 100, 49015, 0.29, 0.24, 46.7, 35.72
2016-02-06, p1600370.16o, 100, 49009, 0.29, 0.24, 46.77, 35.86
2016-02-05, p1600360.16o, 100, 49025, 0.28, 0.24, 46.76, 35.89
2016-02-04, p1600350.16o, 100, 49024, 0.29, 0.23, 46.8, 35.93
2016-02-03, p1600340.16o, 100, 49025, 0.29, 0.24, 46.83, 35.99
2016-02-02, p1600330.16o, 100, 49025, 0.29, 0.24, 46.85, 36.05
2016-02-01, p1600320.16o, 100, 49024, 0.28, 0.24, 46.83, 36.06
2016-01-31, p1600310.16o, 100, 49019, 0.28, 0.24, 46.78, 36.06
2016-01-30, p1600300.16o, 100, 49014, 0.28, 0.23, 46.75, 35.94
2016-01-29, p1600290.16o, 100, 47789, 0.29, 0.24, 46.62, 35.59
2016-01-28, p1600280.16o, 100, 49013, 0.29, 0.24, 46.75, 35.74
2016-01-27, p1600270.16o, 100, 49006, 0.29, 0.24, 46.79, 35.73
2016-01-26, p1600260.16o, 100, 49001, 0.29, 0.24, 46.77, 35.79
2016-01-25, p1600250.16o, 100, 49010, 0.29, 0.24, 46.78, 35.93
2016-01-24, p1600240.16o, 100, 50573, 0.29, 0.24, 46.73, 35.95
2016-01-23, p1600230.16o, 100, 50557, 0.29, 0.24, 46.71, 35.84
2016-01-22, p1600220.16o, 100, 50554, 0.28, 0.24, 46.77, 35.82
2016-01-21, p1600210.16o, 100, 50550, 0.28, 0.24, 46.8, 35.81
2016-01-20, p1600200.16o, 100, 25273, 0.29, 0.25, 46.84, 35.96
2016-01-19, p1600190.16o, 100, 50564, 0.29, 0.24, 46.76, 35.77
2016-01-18, p1600180.16o, 100, 50563, 0.29, 0.23, 46.77, 35.86
2016-01-17, p1600170.16o, 100, 50561, 0.29, 0.24, 46.73, 35.68
2016-01-16, p1600160.16o, 100, 50558, 0.29, 0.24, 46.75, 35.8
2016-01-15, p1600150.16o, 99, 48918, 0.29, 0.24, 46.77, 36
2016-01-14, p1600140.16o, 100, 50547, 0.28, 0.24, 46.79, 36.02
2016-01-13, p1600130.16o, 100, 50546, 0.29, 0.23, 46.76, 35.77
2016-01-12, p1600120.16o, 100, 50549, 0.29, 0.24, 46.8, 35.82
2016-01-11, p1600110.16o, 100, 50541, 0.28, 0.24, 46.77, 35.8
2016-01-10, p1600100.16o, 99, 50136, 0.29, 0.23, 46.8, 35.97
2016-01-09, p1600090.16o, 100, 50541, 0.28, 0.23, 46.74, 35.93
2016-01-08, p1600080.16o, 100, 50544, 0.28, 0.23, 46.81, 36.04
2016-01-07, p1600070.16o, 100, 12391, 0.28, 0.23, 46.84, 36.01
2016-01-06, p1600060.16o, 100, 50304, 0.28, 0.23, 46.8, 35.95
2016-01-05, p1600050.16o, 100, 50549, 0.28, 0.23, 46.74, 35.8
2016-01-04, p1600040.16o, 100, 25276, 0.29, 0.24, 46.8, 35.89
2016-01-03, p1600030.16o, 100, 50541, 0.29, 0.23, 46.79, 35.93
2016-01-02, p1600020.16o, 100, 50530, 0.28, 0.24, 46.77, 36.13
2016-01-01, p1600010.16o, 100, 25264, 0.28, 0.24, 46.78, 36.1
2015-12-31, p1603650.15o, 100, 50560, 0.28, 0.24, 46.82, 36.03
2015-12-30, p1603640.15o, 100, 50608, 0.28, 0.23, 46.77, 35.95
2015-12-29, p1603630.15o, 100, 50638, 0.28, 0.24, 46.74, 35.97
2015-12-28, p1603620.15o, 100, 25335, 0.28, 0.23, 46.73, 35.98
2015-12-27, p1603610.15o, 100, 50709, 0.29, 0.23, 46.72, 36.01
2015-12-26, p1603600.15o, 100, 50728, 0.28, 0.23, 46.68, 35.96
2015-12-25, p1603590.15o, 100, 50734, 0.29, 0.24, 46.74, 35.99
2015-12-24, p1603580.15o, 100, 50748, 0.29, 0.23, 46.82, 36.06
2015-12-23, p1603570.15o, 100, 50765, 0.29, 0.23, 46.73, 35.92
2015-12-22, p1603560.15o, 100, 50788, 0.29, 0.23, 46.67, 35.66
2015-12-21, p1603550.15o, 100, 50806, 0.29, 0.23, 46.69, 35.73
2015-12-20, p1603540.15o, 100, 50807, 0.29, 0.24, 46.73, 35.92
2015-12-19, p1603530.15o, 100, 50817, 0.28, 0.23, 46.69, 35.82
2015-12-18, p1603520.15o, 99, 50033, 0.29, 0.24, 46.66, 35.59
2015-12-17, p1603510.15o, 99, 24324, 0.29, 0.23, 46.77, 35.81
2015-12-16, p1603500.15o, 100, 49171, 0.29, 0.24, 46.72, 35.89
2015-12-15, p1603490.15o, 100, 50676, 0.29, 0.23, 46.78, 36.06
2015-12-14, p1603480.15o, 69, 2637, 0.28, 0.24, 46.86, 35.98
2015-12-13, p1603470.15o, 75, 4225, 0.29, 0.25, 46.71, 35.8
2015-12-12, p1603460.15o, 100, 50874, 0.29, 0.23, 46.69, 35.87
2015-12-11, p1603450.15o, 100, 25445, 0.29, 0.24, 46.72, 35.91
2015-12-10, p1603440.15o, 99, 16418, 0.29, 0.24, 46.61, 35.58
2015-12-09, p1603430.15o, 100, 12725, 0.29, 0.25, 46.65, 35.62
2015-12-08, p1603420.15o, 100, 12324, 0.29, 0.24, 46.57, 35.5
2015-12-07, p1603410.15o, 100, 49309, 0.29, 0.24, 46.59, 35.55
2015-12-06, p1603400.15o, 100, 16442, 0.29, 0.24, 46.54, 35.49
2015-12-05, p1603390.15o, 100, 49338, 0.29, 0.24, 46.6, 35.6
2015-12-04, p1603380.15o, 100, 12337, 0.29, 0.24, 46.62, 35.6
2015-12-03, p1603370.15o, 100, 49373, 0.29, 0.24, 46.61, 35.52
2015-12-02, p1603360.15o, 100, 16457, 0.29, 0.24, 46.6, 35.55
2015-12-01, p1603350.15o, 100, 24685, 0.29, 0.24, 46.6, 35.68
2015-11-30, p1603340.15o, 100, 49367, 0.29, 0.24, 46.6, 35.71
2015-11-29, p1603330.15o, 100, 49373, 0.29, 0.24, 46.57, 35.7
2015-11-28, p1603320.15o, 100, 49376, 0.29, 0.24, 46.57, 35.7
2015-11-27, p1603310.15o, 100, 49386, 0.29, 0.24, 46.6, 35.71
2015-11-26, p1603300.15o, 100, 24697, 0.29, 0.24, 46.57, 35.64
2015-11-25, p1603290.15o, 100, 16466, 0.29, 0.24, 46.59, 35.71
2015-11-24, p1603280.15o, 100, 49391, 0.29, 0.24, 46.57, 35.54
2015-11-23, p1603270.15o, 100, 16462, 0.29, 0.24, 46.58, 35.51
2015-11-22, p1603260.15o, 100, 49400, 0.29, 0.24, 46.54, 35.44
2015-11-21, p1603250.15o, 100, 49407, 0.29, 0.24, 46.56, 35.42
2015-11-20, p1603240.15o, 100, 49409, 0.29, 0.24, 46.6, 35.48
2015-11-19, p1603230.15o, 100, 49428, 0.29, 0.24, 46.55, 35.53
2015-11-18, p1603220.15o, 100, 49433, 0.29, 0.24, 46.54, 35.41
2015-11-17, p1603210.15o, 100, 16478, 0.29, 0.24, 46.6, 35.59
2015-11-16, p1603200.15o, 100, 24718, 0.29, 0.24, 46.6, 35.76
2015-11-15, p1603190.15o, 100, 49447, 0.29, 0.24, 46.55, 35.55
2015-11-14, p1603180.15o, 100, 49443, 0.29, 0.24, 46.6, 35.55
2015-11-13, p1603170.15o, 100, 49452, 0.29, 0.24, 46.61, 35.61
2015-11-12, p1603160.15o, 100, 49455, 0.29, 0.24, 46.59, 35.55
2015-11-11, p1603150.15o, 105, 162, 0.34, 0.28, 42.82, 30.56
2015-11-10, p1603140.15o, 100, 16492, 0.29, 0.24, 46.63, 35.65
2015-11-09, p1603130.15o, 100, 49486, 0.29, 0.23, 46.58, 35.63
2015-11-08, p1603120.15o, 100, 24743, 0.29, 0.23, 46.53, 35.46
2015-11-07, p1603110.15o, 100, 24748, 0.29, 0.24, 46.56, 35.5
2015-11-06, p1603100.15o, 100, 49496, 0.29, 0.24, 46.57, 35.57
2015-11-05, p1603090.15o, 100, 49504, 0.29, 0.24, 46.57, 35.62
2015-11-04, p1603080.15o, 100, 49500, 0.29, 0.24, 46.62, 35.59
2015-11-03, p1603070.15o, 100, 49510, 0.29, 0.24, 46.65, 35.63
2015-11-02, p1603060.15o, 100, 25354, 0.29, 0.24, 46.59, 35.51
2015-11-01, p1603050.15o, 100, 51080, 0.3, 0.24, 46.57, 35.42
2015-10-31, p1603040.15o, 100, 51083, 0.29, 0.25, 46.57, 35.39
2015-10-30, p1603030.15o, 100, 51084, 0.3, 0.25, 46.55, 35.37
2015-10-29, p1603020.15o, 100, 51094, 0.29, 0.24, 46.58, 35.44
2015-10-28, p1603010.15o, 100, 51095, 0.29, 0.24, 46.56, 35.4
2015-10-27, p1603000.15o, 100, 51100, 0.29, 0.24, 46.61, 35.56
2015-10-26, p1602990.15o, 100, 51087, 0.29, 0.24, 46.58, 35.44
2015-10-25, p1602980.15o, 100, 51090, 0.29, 0.24, 46.57, 35.48
2015-10-24, p1602970.15o, 100, 51098, 0.29, 0.24, 46.58, 35.47
2015-10-23, p1602960.15o, 100, 51090, 0.29, 0.24, 46.55, 35.45
2015-10-22, p1602950.15o, 100, 51101, 0.29, 0.24, 46.58, 35.49
2015-10-21, p1602940.15o, 99, 51104, 0.29, 0.24, 46.61, 35.5
2015-10-20, p1602930.15o, 100, 49477, 0.29, 0.24, 46.46, 35.33
2015-10-19, p1602920.15o, 100, 51098, 0.29, 0.24, 46.58, 35.43
2015-10-18, p1602910.15o, 100, 17028, 0.29, 0.24, 46.57, 35.4
2015-10-17, p1602900.15o, 100, 51086, 0.29, 0.24, 46.58, 35.49
2015-10-16, p1602890.15o, 100, 51079, 0.29, 0.23, 46.57, 35.51
2015-10-15, p1602880.15o, 100, 51076, 0.28, 0.23, 46.59, 35.52
2015-10-14, p1602870.15o, 100, 51071, 0.29, 0.23, 46.6, 35.41
2015-10-13, p1602860.15o, 100, 51081, 0.29, 0.23, 46.54, 35.39
2015-10-12, p1602850.15o, 100, 51086, 0.29, 0.23, 46.56, 35.44
2015-10-11, p1602840.15o, 100, 51096, 0.29, 0.23, 46.53, 35.41
2015-10-10, p1602830.15o, 100, 51062, 0.28, 0.23, 46.53, 35.39
2015-10-09, p1602820.15o, 100, 51082, 0.29, 0.24, 46.53, 35.37
2015-10-08, p1602810.15o, 99, 12710, 0.29, 0.24, 46.57, 35.47
2015-10-07, p1602800.15o, 100, 50997, 0.29, 0.23, 46.59, 35.56
2015-10-06, p1602790.15o, 100, 51105, 0.29, 0.23, 46.52, 35.45
2015-10-05, p1602780.15o, 100, 50991, 0.29, 0.24, 46.59, 35.48
2015-10-04, p1602770.15o, 100, 51106, 0.29, 0.24, 46.62, 35.55
2015-10-03, p1602760.15o, 100, 51111, 0.29, 0.23, 46.58, 35.57
2015-10-02, p1602750.15o, 100, 25558, 0.29, 0.24, 46.62, 35.58
2015-10-01, p1602740.15o, 100, 51130, 0.29, 0.23, 46.58, 35.54
2015-09-30, p1602730.15o, 100, 51137, 0.29, 0.24, 46.64, 35.58
2015-09-29, p1602720.15o, 100, 51119, 0.28, 0.23, 46.61, 35.57
2015-09-28, p1602710.15o, 100, 51137, 0.28, 0.24, 46.59, 35.56
2015-09-27, p1602700.15o, 100, 51143, 0.29, 0.24, 46.64, 35.58
2015-09-26, p1602690.15o, 100, 51141, 0.29, 0.24, 46.6, 35.56
2015-09-25, p1602680.15o, 100, 51144, 0.28, 0.24, 46.56, 35.44
2015-09-24, p1602670.15o, 100, 51138, 0.29, 0.24, 46.61, 35.54
2015-09-23, p1602660.15o, 100, 51161, 0.29, 0.24, 46.63, 35.57
2015-09-22, p1602650.15o, 100, 51165, 0.29, 0.24, 46.65, 35.63
2015-09-21, p1602640.15o, 100, 51164, 0.29, 0.24, 46.63, 35.6
2015-09-20, p1602630.15o, 100, 51184, 0.29, 0.24, 46.6, 35.52
2015-09-19, p1602620.15o, 100, 51188, 0.29, 0.24, 46.54, 35.42
2015-09-18, p1602610.15o, 100, 51176, 0.29, 0.24, 46.54, 35.45
2015-09-17, p1602600.15o, 100, 51175, 0.29, 0.24, 46.63, 35.52
2015-09-16, p1602590.15o, 100, 51180, 0.29, 0.23, 46.66, 35.64
2015-09-15, p1602580.15o, 100, 51175, 0.28, 0.23, 46.64, 35.67
2015-09-14, p1602570.15o, 100, 51180, 0.28, 0.23, 46.65, 35.67
2015-09-13, p1602560.15o, 100, 51181, 0.28, 0.23, 46.66, 35.62
2015-09-12, p1602550.15o, 100, 51188, 0.28, 0.23, 46.62, 35.58
2015-09-11, p1602540.15o, 100, 49545, 0.28, 0.23, 46.48, 35.43
2015-09-10, p1602530.15o, 100, 51186, 0.29, 0.23, 46.67, 35.58
2015-09-09, p1602520.15o, 100, 51185, 0.28, 0.23, 46.62, 35.5
2015-09-08, p1602510.15o, 100, 51183, 0.28, 0.23, 46.64, 35.51
2015-09-07, p1602500.15o, 100, 51186, 0.29, 0.23, 46.66, 35.56
2015-09-06, p1602490.15o, 100, 51178, 0.28, 0.23, 46.69, 35.62
2015-09-05, p1602480.15o, 100, 51183, 0.28, 0.23, 46.64, 35.56
2015-09-04, p1602470.15o, 100, 51185, 0.29, 0.23, 46.66, 35.56
2015-09-03, p1602460.15o, 100, 51171, 0.28, 0.24, 46.68, 35.55
2015-09-02, p1602450.15o, 100, 51168, 0.29, 0.23, 46.63, 35.5
2015-09-01, p1602440.15o, 100, 50705, 0.28, 0.24, 46.63, 35.51
2015-08-31, p1602430.15o, 100, 51168, 0.29, 0.24, 46.66, 35.52
2015-08-30, p1602420.15o, 100, 51163, 0.29, 0.24, 46.67, 35.54
2015-08-29, p1602410.15o, 100, 51180, 0.29, 0.24, 46.6, 35.38
2015-08-28, p1602400.15o, 100, 51191, 0.28, 0.23, 46.67, 35.51
2015-08-27, p1602390.15o, 100, 51187, 0.28, 0.23, 46.67, 35.52
2015-08-26, p1602380.15o, 100, 51190, 0.28, 0.23, 46.64, 35.54
2015-08-25, p1602370.15o, 100, 50461, 0.28, 0.23, 46.72, 35.73
2015-08-24, p1602360.15o, 100, 17064, 0.28, 0.23, 46.68, 35.59
2015-08-23, p1602350.15o, 100, 51195, 0.28, 0.23, 46.68, 35.57
2015-08-22, p1602340.15o, 100, 51192, 0.28, 0.23, 46.62, 35.49
2015-08-21, p1602330.15o, 100, 51196, 0.29, 0.23, 46.7, 35.59
2015-08-20, p1602320.15o, 100, 25598, 0.28, 0.23, 46.67, 35.58
2015-08-19, p1602310.15o, 100, 17064, 0.28, 0.23, 46.64, 35.56
2015-08-18, p1602300.15o, 100, 51199, 0.28, 0.23, 46.65, 35.54
2015-08-17, p1602290.15o, 100, 51196, 0.28, 0.23, 46.65, 35.52
2015-08-16, p1602280.15o, 100, 51193, 0.28, 0.23, 46.63, 35.49
2015-08-15, p1602270.15o, 100, 51194, 0.28, 0.23, 46.62, 35.47
2015-08-14, p1602260.15o, 100, 51184, 0.28, 0.23, 46.69, 35.52
2015-08-13, p1602250.15o, 99, 49914, 0.28, 0.23, 46.66, 35.48
2015-08-12, p1602240.15o, 100, 24654, 0.28, 0.23, 46.72, 35.65
2015-08-11, p1602230.15o, 100, 49317, 0.28, 0.23, 46.77, 35.7
2015-08-10, p1602220.15o, 100, 49103, 0.28, 0.23, 46.75, 35.64
2015-08-09, p1602210.15o, 100, 49309, 0.28, 0.23, 46.69, 35.56
2015-08-08, p1602200.15o, 100, 49307, 0.28, 0.23, 46.75, 35.73
2015-08-07, p1602190.15o, 100, 49310, 0.28, 0.23, 46.82, 35.76
2015-08-06, p1602180.15o, 100, 49301, 0.28, 0.23, 46.74, 35.65
2015-08-05, p1602170.15o, 100, 49309, 0.28, 0.23, 46.75, 35.7
2015-08-04, p1602160.15o, 100, 49307, 0.28, 0.23, 46.82, 35.74
2015-08-03, p1602150.15o, 100, 49308, 0.27, 0.23, 46.78, 35.71
2015-08-02, p1602140.15o, 100, 49194, 0.28, 0.23, 46.75, 35.68
2015-08-01, p1602130.15o, 100, 49314, 0.28, 0.23, 46.76, 35.71
2015-07-31, p1602120.15o, 100, 49310, 0.28, 0.23, 46.79, 35.69
2015-07-30, p1602110.15o, 100, 49308, 0.28, 0.23, 46.74, 35.61
2015-07-29, p1602100.15o, 100, 49291, 0.28, 0.23, 46.73, 35.56
2015-07-28, p1602090.15o, 99, 48048, 0.28, 0.23, 46.71, 35.47
2015-07-27, p1602080.15o, 100, 49294, 0.28, 0.23, 46.76, 35.61
2015-07-26, p1602070.15o, 100, 49297, 0.28, 0.23, 46.74, 35.66
2015-07-25, p1602060.15o, 100, 49299, 0.28, 0.23, 46.78, 35.68
2015-07-24, p1602050.15o, 100, 49298, 0.27, 0.23, 46.76, 35.63
2015-07-23, p1602040.15o, 100, 49303, 0.28, 0.23, 46.72, 35.65
2015-07-22, p1602030.15o, 100, 49294, 0.28, 0.23, 46.74, 35.62
2015-07-21, p1602020.15o, 100, 49301, 0.27, 0.23, 46.73, 35.66
2015-07-20, p1602010.15o, 100, 12325, 0.27, 0.23, 46.67, 35.51
2015-07-19, p1602000.15o, 100, 49299, 0.27, 0.23, 46.75, 35.59
2015-07-18, p1601990.15o, 100, 49298, 0.27, 0.23, 46.79, 35.67
2015-07-17, p1601980.15o, 100, 49300, 0.28, 0.23, 46.75, 35.64
2015-07-16, p1601970.15o, 100, 50562, 0.28, 0.23, 46.66, 35.5
2015-07-15, p1601960.15o, 100, 51154, 0.28, 0.23, 46.68, 35.52
2015-07-14, p1601950.15o, 100, 51145, 0.28, 0.23, 46.68, 35.54
2015-07-13, p1601940.15o, 100, 10229, 0.28, 0.23, 46.58, 35.37
2015-07-12, p1601930.15o, 100, 51149, 0.28, 0.23, 46.66, 35.48
2015-07-11, p1601920.15o, 100, 51157, 0.28, 0.24, 46.67, 35.51
2015-07-10, p1601910.15o, 100, 51157, 0.28, 0.24, 46.61, 35.51
2015-07-09, p1601900.15o, 100, 50781, 0.27, 0.23, 46.63, 35.55
2015-07-08, p1601890.15o, 100, 51054, 0.27, 0.23, 46.67, 35.57
2015-07-07, p1601880.15o, 100, 51135, 0.27, 0.23, 46.62, 35.44
2015-07-06, p1601870.15o, 100, 51128, 0.27, 0.23, 46.59, 35.41
2015-07-05, p1601860.15o, 100, 51134, 0.27, 0.23, 46.63, 35.48
2015-07-04, p1601850.15o, 100, 51130, 0.27, 0.23, 46.66, 35.48
2015-07-03, p1601840.15o, 100, 51134, 0.27, 0.23, 46.59, 35.46
2015-07-02, p1601830.15o, 100, 51119, 0.27, 0.23, 46.61, 35.41
2015-07-01, p1601820.15o, 100, 51132, 0.27, 0.23, 46.65, 35.51
2015-06-30, p1601810.15o, 100, 51125, 0.27, 0.23, 46.62, 35.5
2015-06-29, p1601800.15o, 100, 51132, 0.27, 0.23, 46.61, 35.46
2015-06-28, p1601790.15o, 100, 51134, 0.26, 0.23, 46.65, 35.48
2015-06-27, p1601780.15o, 99, 8467, 0.26, 0.23, 46.66, 35.52
2015-06-26, p1601770.15o, 99, 50200, 0.26, 0.23, 46.55, 35.32
2015-06-25, p1601760.15o, 100, 50165, 0.26, 0.23, 46.55, 35.29
2015-06-24, p1601750.15o, 100, 50552, 0.26, 0.23, 46.72, 35.61
2015-06-23, p1601740.15o, 100, 4581, 0.26, 0.23, 46.55, 35.37
2015-06-22, p1601730.15o, 100, 51118, 0.26, 0.23, 46.63, 35.46
2015-06-21, p1601720.15o, 100, 51107, 0.26, 0.23, 46.68, 35.53
2015-06-20, p1601710.15o, 100, 51105, 0.26, 0.23, 46.62, 35.45
2015-06-19, p1601700.15o, 99, 50122, 0.26, 0.23, 46.7, 35.58
2015-06-18, p1601690.15o, 100, 51083, 0.26, 0.22, 46.65, 35.52
2015-06-17, p1601680.15o, 100, 51079, 0.26, 0.22, 46.67, 35.55
2015-06-16, p1601670.15o, 100, 51075, 0.26, 0.23, 46.63, 35.54
2015-06-15, p1601660.15o, 100, 50545, 0.26, 0.22, 46.68, 35.63
2015-06-14, p1601650.15o, 100, 51066, 0.26, 0.22, 46.66, 35.55
2015-06-13, p1601640.15o, 100, 51065, 0.26, 0.22, 46.61, 35.43
2015-06-12, p1601630.15o, 100, 51057, 0.26, 0.23, 46.58, 35.39
2015-06-11, p1601620.15o, 100, 49877, 0.26, 0.23, 46.54, 35.35
2015-06-10, p1601610.15o, 100, 51155, 0.26, 0.22, 46.62, 35.44
2015-06-09, p1601600.15o, 100, 51172, 0.26, 0.22, 46.53, 35.26
2015-06-08, p1601590.15o, 100, 51124, 0.26, 0.22, 46.56, 35.31
2015-06-07, p1601580.15o, 100, 51147, 0.26, 0.23, 46.6, 35.35
2015-06-06, p1601570.15o, 100, 51237, 0.26, 0.22, 46.58, 35.32
2015-06-05, p1601560.15o, 99, 49642, 0.26, 0.23, 46.53, 35.24
2015-06-04, p1601550.15o, 100, 51292, 0.26, 0.22, 46.67, 35.45
2015-06-03, p1601540.15o, 100, 51300, 0.26, 0.22, 46.63, 35.38
2015-06-02, p1601530.15o, 100, 51318, 0.26, 0.23, 46.56, 35.28
2015-06-01, p1601520.15o, 100, 51333, 0.26, 0.23, 46.61, 35.37
2015-05-31, p1601510.15o, 100, 51347, 0.26, 0.22, 46.61, 35.39
2015-05-30, p1601500.15o, 100, 51352, 0.26, 0.23, 46.54, 35.31
2015-05-29, p1601490.15o, 100, 51371, 0.26, 0.22, 46.57, 35.35
2015-05-28, p1601480.15o, 99, 50064, 0.26, 0.23, 46.49, 35.17
2015-05-27, p1601470.15o, 100, 51409, 0.26, 0.22, 46.53, 35.28
2015-05-26, p1601460.15o, 100, 51419, 0.26, 0.22, 46.55, 35.34
2015-05-25, p1601450.15o, 100, 51429, 0.26, 0.22, 46.57, 35.36
2015-05-24, p1601440.15o, 100, 51435, 0.26, 0.22, 46.61, 35.38
2015-05-23, p1601430.15o, 100, 51456, 0.26, 0.22, 46.56, 35.33
2015-05-22, p1601420.15o, 100, 51463, 0.26, 0.22, 46.62, 35.38
2015-05-21, p1601410.15o, 100, 51483, 0.26, 0.22, 46.63, 35.37
2015-05-20, p1601400.15o, 100, 51482, 0.26, 0.22, 46.59, 35.3
2015-05-19, p1601390.15o, 99, 12740, 0.26, 0.23, 46.61, 35.37
2015-05-18, p1601380.15o, 100, 51485, 0.26, 0.22, 46.63, 35.37
2015-05-17, p1601370.15o, 100, 25745, 0.26, 0.22, 46.6, 35.32
2015-05-16, p1601360.15o, 100, 51508, 0.26, 0.22, 46.57, 35.35
2015-05-15, p1601350.15o, 100, 51522, 0.26, 0.22, 46.6, 35.34
2015-05-14, p1601340.15o, 100, 51528, 0.26, 0.23, 46.58, 35.3
2015-05-13, p1601330.15o, 99, 50532, 0.26, 0.23, 46.49, 35.21
2015-05-12, p1601320.15o, 100, 51541, 0.26, 0.23, 46.58, 35.53
2015-05-11, p1601310.15o, 100, 51543, 0.26, 0.22, 46.56, 35.57
2015-05-10, p1601300.15o, 100, 51548, 0.26, 0.22, 46.6, 35.33
2015-05-09, p1601290.15o, 100, 51552, 0.26, 0.22, 46.59, 35.31
2015-05-08, p1601280.15o, 100, 51557, 0.26, 0.22, 46.6, 35.36
2015-05-07, p1601270.15o, 100, 51561, 0.26, 0.22, 46.58, 35.33
2015-05-06, p1601260.15o, 100, 51496, 0.26, 0.22, 46.6, 35.36
2015-05-05, p1601250.15o, 100, 51576, 0.26, 0.22, 46.59, 35.59
2015-05-04, p1601240.15o, 100, 51588, 0.26, 0.23, 46.59, 35.56
2015-05-03, p1601230.15o, 100, 51590, 0.26, 0.22, 46.61, 35.34
2015-05-02, p1601220.15o, 100, 51582, 0.26, 0.22, 46.6, 35.31
2015-05-01, p1601210.15o, 100, 12837, 0.26, 0.23, 46.63, 35.39
2015-04-30, p1601200.15o, 100, 51589, 0.26, 0.23, 46.63, 35.32
2015-04-29, p1601190.15o, 100, 51572, 0.26, 0.23, 46.63, 35.34
2015-04-28, p1601180.15o, 100, 51580, 0.27, 0.23, 46.64, 35.31
2015-04-27, p1601170.15o, 100, 51587, 0.27, 0.23, 46.58, 35.16
2015-04-26, p1601160.15o, 100, 51612, 0.27, 0.23, 46.6, 35.25
2015-04-25, p1601150.15o, 100, 51620, 0.27, 0.23, 46.64, 35.35
2015-04-24, p1601140.15o, 100, 51625, 0.27, 0.23, 46.6, 35.28
2015-04-23, p1601130.15o, 100, 51623, 0.27, 0.23, 46.65, 35.36
2015-04-22, p1601120.15o, 100, 51474, 0.27, 0.23, 46.65, 35.34
2015-04-21, p1601110.15o, 100, 51136, 0.27, 0.23, 46.67, 35.37
2015-04-20, p1601100.15o, 100, 49760, 0.27, 0.23, 46.73, 35.4
2015-04-19, p1601090.15o, 100, 49762, 0.27, 0.23, 46.7, 35.3
2015-04-18, p1601080.15o, 100, 49767, 0.27, 0.23, 46.76, 35.41
2015-04-17, p1601070.15o, 100, 49769, 0.27, 0.23, 46.71, 35.35
2015-04-16, p1601060.15o, 100, 24841, 0.27, 0.23, 46.72, 35.38
2015-04-15, p1601050.15o, 99, 48700, 0.28, 0.24, 46.72, 35.48
2015-04-14, p1601040.15o, 100, 49777, 0.28, 0.24, 46.7, 35.47
2015-04-13, p1601030.15o, 100, 49780, 0.27, 0.23, 46.69, 35.32
2015-04-12, p1601020.15o, 100, 49778, 0.27, 0.23, 46.64, 35.36
2015-04-11, p1601010.15o, 100, 49780, 0.27, 0.23, 46.64, 35.39
2015-04-10, p1601000.15o, 100, 49781, 0.27, 0.24, 46.62, 35.31
2015-04-09, p1600990.15o, 100, 49795, 0.27, 0.24, 46.63, 35.29
2015-04-08, p1600980.15o, 100, 49776, 0.27, 0.23, 46.65, 35.4
2015-04-07, p1600970.15o, 100, 49781, 0.28, 0.24, 46.59, 35.43
2015-04-06, p1600960.15o, 100, 8298, 0.27, 0.24, 46.66, 35.53
2015-04-05, p1600950.15o, 100, 49783, 0.27, 0.23, 46.63, 35.45
2015-04-04, p1600940.15o, 100, 49774, 0.27, 0.23, 46.6, 35.31
2015-04-03, p1600930.15o, 100, 49793, 0.27, 0.23, 46.65, 35.35
2015-04-02, p1600920.15o, 100, 49792, 0.27, 0.24, 46.66, 35.39
2015-04-01, p1600910.15o, 100, 49794, 0.27, 0.24, 46.65, 35.4
2015-03-31, p1600900.15o, 100, 48208, 0.28, 0.24, 46.55, 35.17
2015-03-30, p1600890.15o, 100, 48165, 0.28, 0.24, 46.62, 35.18
2015-03-29, p1600880.15o, 100, 49762, 0.27, 0.24, 46.73, 35.37
2015-03-28, p1600870.15o, 100, 49812, 0.28, 0.24, 46.68, 35.34
2015-03-27, p1600860.15o, 100, 49813, 0.28, 0.24, 46.72, 35.35
2015-03-26, p1600850.15o, 100, 49751, 0.28, 0.24, 46.71, 35.35
2015-03-25, p1600840.15o, 100, 49807, 0.28, 0.24, 46.69, 35.31
2015-03-24, p1600830.15o, 100, 49815, 0.28, 0.24, 46.68, 35.34
2015-03-23, p1600820.15o, 100, 49815, 0.28, 0.24, 46.72, 35.42
2015-03-22, p1600810.15o, 100, 49808, 0.28, 0.23, 46.71, 35.38
2015-03-21, p1600800.15o, 100, 49806, 0.28, 0.23, 46.65, 35.29
2015-03-20, p1600790.15o, 99, 48862, 0.28, 0.23, 46.69, 35.35
2015-03-19, p1600780.15o, 100, 49805, 0.28, 0.24, 46.68, 35.31
2015-03-18, p1600770.15o, 100, 49815, 0.28, 0.24, 46.7, 35.34
2015-03-17, p1600760.15o, 100, 49819, 0.28, 0.23, 46.74, 35.37
2015-03-16, p1600750.15o, 100, 49783, 0.29, 0.24, 46.73, 35.43
2015-03-15, p1600740.15o, 100, 49799, 0.28, 0.24, 46.7, 35.38
2015-03-14, p1600730.15o, 100, 49793, 0.28, 0.23, 46.67, 35.35
2015-03-13, p1600720.15o, 100, 49797, 0.28, 0.24, 46.65, 35.29
2015-03-12, p1600710.15o, 99, 48212, 0.29, 0.24, 46.58, 35.18
2015-03-11, p1600700.15o, 100, 49793, 0.28, 0.23, 46.68, 35.38
2015-03-10, p1600690.15o, 100, 49789, 0.28, 0.23, 46.75, 35.5
2015-03-09, p1600680.15o, 100, 24887, 0.28, 0.23, 46.79, 35.51
2015-03-08, p1600670.15o, 100, 49779, 0.28, 0.23, 46.74, 35.46
2015-03-07, p1600660.15o, 100, 49786, 0.28, 0.23, 46.67, 35.38
2015-03-06, p1600650.15o, 100, 49795, 0.29, 0.23, 46.67, 35.37
2015-03-05, p1600640.15o, 99, 24375, 0.29, 0.24, 46.7, 35.34
2015-03-04, p1600630.15o, 100, 49785, 0.28, 0.24, 46.73, 35.48
2015-03-03, p1600620.15o, 100, 49784, 0.29, 0.24, 46.74, 35.48
2015-03-02, p1600610.15o, 100, 49777, 0.29, 0.24, 46.64, 35.39
2015-03-01, p1600600.15o, 100, 49776, 0.29, 0.24, 46.68, 35.45
2015-02-28, p1600590.15o, 100, 49768, 0.29, 0.24, 46.69, 35.46
2015-02-27, p1600580.15o, 100, 24886, 0.29, 0.24, 46.64, 35.34
2015-02-26, p1600570.15o, 100, 24881, 0.28, 0.24, 46.73, 35.46
2015-02-25, p1600560.15o, 100, 49756, 0.28, 0.24, 46.78, 35.62
2015-02-24, p1600550.15o, 100, 49727, 0.29, 0.24, 46.74, 35.6
2015-02-23, p1600540.15o, 100, 49715, 0.29, 0.24, 46.67, 35.49
2015-02-22, p1600530.15o, 100, 49712, 0.29, 0.24, 46.67, 35.43
2015-02-21, p1600520.15o, 100, 49706, 0.29, 0.24, 46.66, 35.39
2015-02-20, p1600510.15o, 100, 47922, 0.28, 0.24, 46.74, 35.56
2015-02-19, p1600500.15o, 100, 48624, 0.29, 0.24, 46.72, 35.48
2015-02-18, p1600490.15o, 100, 49703, 0.29, 0.24, 46.72, 35.45
2015-02-17, p1600480.15o, 100, 49690, 0.29, 0.24, 46.7, 35.44
2015-02-16, p1600470.15o, 100, 24840, 0.29, 0.24, 46.62, 35.26
2015-02-15, p1600460.15o, 100, 49667, 0.3, 0.24, 46.61, 35.3
2015-02-14, p1600450.15o, 100, 49668, 0.29, 0.24, 46.66, 35.37
2015-02-13, p1600440.15o, 100, 49662, 0.29, 0.24, 46.65, 35.42
2015-02-12, p1600430.15o, 100, 49530, 0.29, 0.24, 46.68, 35.45
2015-02-11, p1600420.15o, 100, 49653, 0.3, 0.24, 46.67, 36.23
2015-02-10, p1600410.15o, 100, 49519, 0.3, 0.24, 46.72, 35.57
2015-02-09, p1600400.15o, 100, 49633, 0.3, 0.24, 46.63, 35.36
2015-02-08, p1600390.15o, 100, 49631, 0.3, 0.24, 46.68, 35.4
2015-02-07, p1600380.15o, 100, 49615, 0.3, 0.24, 46.66, 35.35
2015-02-06, p1600370.15o, 99, 48226, 0.3, 0.24, 46.53, 35.13
2015-02-05, p1600360.15o, 100, 49610, 0.3, 0.24, 46.76, 35.43
2015-02-04, p1600350.15o, 100, 49598, 0.3, 0.24, 46.77, 36.25
2015-02-03, p1600340.15o, 100, 49593, 0.3, 0.24, 46.77, 35.48
2015-02-02, p1600330.15o, 100, 49573, 0.3, 0.24, 46.75, 35.47
2015-02-01, p1600320.15o, 100, 49574, 0.3, 0.24, 46.77, 35.49
2015-01-31, p1600310.15o, 100, 49568, 0.3, 0.24, 46.74, 35.48
2015-01-30, p1600300.15o, 100, 49560, 0.3, 0.24, 46.74, 35.48
2015-01-29, p1600290.15o, 100, 49554, 0.3, 0.24, 46.76, 35.48
2015-01-28, p1600280.15o, 100, 49540, 0.3, 0.24, 46.74, 35.47
2015-01-27, p1600270.15o, 100, 49530, 0.3, 0.24, 46.73, 35.5
2015-01-26, p1600260.15o, 100, 16506, 0.3, 0.24, 46.69, 35.4
2015-01-25, p1600250.15o, 100, 49510, 0.31, 0.24, 46.72, 35.34
2015-01-24, p1600240.15o, 100, 49499, 0.3, 0.24, 46.71, 35.43
2015-01-23, p1600230.15o, 100, 49497, 0.3, 0.25, 46.72, 35.45
2015-01-22, p1600220.15o, 100, 24737, 0.3, 0.25, 46.75, 35.5
2015-01-21, p1600210.15o, 100, 16486, 0.3, 0.25, 46.6, 35.45
2015-01-20, p1600200.15o, 100, 49455, 0.3, 0.25, 46.72, 35.52
2015-01-19, p1600190.15o, 100, 49455, 0.3, 0.25, 46.78, 35.58
2015-01-18, p1600180.15o, 100, 49440, 0.3, 0.24, 46.76, 35.45
2015-01-17, p1600170.15o, 100, 49422, 0.3, 0.25, 46.78, 35.55
2015-01-16, p1600160.15o, 100, 12352, 0.3, 0.25, 46.78, 35.56
2015-01-15, p1600150.15o, 100, 49395, 0.29, 0.24, 46.88, 35.69
2015-01-14, p1600140.15o, 100, 49240, 0.29, 0.24, 46.83, 35.7
2015-01-13, p1600130.15o, 100, 49346, 0.29, 0.24, 46.74, 35.52
2015-01-12, p1600120.15o, 100, 49321, 0.29, 0.24, 46.83, 35.62
2015-01-11, p1600110.15o, 100, 49296, 0.29, 0.24, 46.84, 35.66
2015-01-10, p1600100.15o, 100, 49270, 0.29, 0.24, 46.8, 35.64
2015-01-09, p1600090.15o, 100, 48122, 0.29, 0.24, 46.83, 35.71
2015-01-08, p1600080.15o, 100, 16404, 0.3, 0.24, 46.89, 35.72
2015-01-07, p1600070.15o, 100, 48964, 0.29, 0.24, 46.85, 35.66
2015-01-06, p1600060.15o, 100, 49101, 0.3, 0.24, 46.85, 35.7
2015-01-05, p1600050.15o, 100, 50757, 0.29, 0.24, 46.81, 35.67
2015-01-04, p1600040.15o, 100, 50885, 0.29, 0.24, 46.79, 35.66
2015-01-03, p1600030.15o, 100, 50881, 0.29, 0.24, 46.75, 35.64
2015-01-02, p1600020.15o, 100, 25441, 0.3, 0.24, 46.77, 35.72
2015-01-01, p1600010.15o, 100, 50869, 0.29, 0.24, 46.8, 35.78
2014-12-31, p1603650.14o, 100, 50848, 0.29, 0.24, 46.75, 35.85
2014-12-30, p1603640.14o, 100, 50829, 0.29, 0.24, 46.66, 35.76
2014-12-29, p1603630.14o, 100, 50830, 0.29, 0.24, 46.78, 35.76
2014-12-28, p1603620.14o, 100, 50840, 0.29, 0.24, 46.76, 35.72
2014-12-27, p1603610.14o, 100, 50838, 0.29, 0.24, 46.71, 35.68
2014-12-26, p1603600.14o, 100, 25418, 0.29, 0.24, 46.77, 35.78
2014-12-25, p1603590.14o, 53, 3613, 0.28, 0.23, 46.68, 35.76
2014-12-24, p1603580.14o, 67, 3108, 0.29, 0.25, 46.71, 35.52
2014-12-23, p1603570.14o, 81, 5915, 0.29, 0.24, 46.73, 35.63
2014-12-22, p1603560.14o, 100, 1632, 0.28, 0.24, 46.79, 35.78
2014-12-20, p1603540.14o, 100, 50813, 0.3, 0.24, 46.73, 35.6
2014-12-19, p1603530.14o, 99, 49175, 0.3, 0.24, 46.71, 35.51
2014-12-18, p1603520.14o, 100, 25409, 0.3, 0.24, 46.67, 35.66
2014-12-17, p1603510.14o, 100, 25288, 0.3, 0.24, 46.64, 35.58
2014-12-16, p1603500.14o, 100, 25269, 0.29, 0.24, 46.74, 35.74
2014-12-15, p1603490.14o, 100, 50778, 0.29, 0.24, 46.73, 35.7
2014-12-14, p1603480.14o, 100, 25384, 0.29, 0.24, 46.72, 35.7
2014-12-13, p1603470.14o, 100, 16919, 0.3, 0.24, 46.78, 35.78
2014-12-12, p1603460.14o, 100, 49456, 0.3, 0.24, 46.71, 35.57
2014-12-11, p1603450.14o, 100, 48296, 0.3, 0.24, 46.63, 35.47
2014-12-10, p1603440.14o, 100, 49279, 0.3, 0.24, 46.65, 35.46
2014-12-09, p1603430.14o, 100, 49247, 0.3, 0.24, 46.64, 35.47
2014-12-08, p1603420.14o, 100, 49238, 0.3, 0.24, 46.69, 35.54
2014-12-07, p1603410.14o, 100, 49214, 0.3, 0.24, 46.72, 35.54
2014-12-06, p1603400.14o, 100, 49198, 0.29, 0.24, 46.74, 35.58
2014-12-05, p1603390.14o, 100, 49192, 0.29, 0.24, 46.64, 35.49
2014-12-04, p1603380.14o, 100, 24585, 0.29, 0.24, 46.61, 35.42
2014-12-03, p1603370.14o, 100, 24517, 0.29, 0.24, 46.68, 35.59
2014-12-02, p1603360.14o, 100, 49124, 0.29, 0.24, 46.74, 35.57
2014-12-01, p1603350.14o, 100, 49105, 0.29, 0.24, 46.73, 35.62
2014-11-30, p1603340.14o, 100, 49075, 0.29, 0.24, 46.79, 35.74
2014-11-29, p1603330.14o, 100, 49039, 0.29, 0.24, 46.74, 35.62
2014-11-28, p1603320.14o, 100, 49007, 0.29, 0.24, 46.78, 35.68
2014-11-27, p1603310.14o, 100, 48959, 0.29, 0.24, 46.75, 35.65
2014-11-26, p1603300.14o, 100, 48903, 0.28, 0.24, 46.69, 35.57
2014-11-25, p1603290.14o, 100, 48899, 0.28, 0.24, 46.68, 35.57
2014-11-24, p1603280.14o, 100, 24457, 0.29, 0.24, 46.69, 35.66
2014-11-23, p1603270.14o, 100, 48943, 0.28, 0.24, 46.83, 35.86
2014-11-22, p1603260.14o, 100, 24436, 0.28, 0.24, 46.8, 35.66
2014-11-21, p1603250.14o, 100, 48464, 0.29, 0.24, 46.7, 35.67
2014-11-20, p1603240.14o, 100, 48969, 0.29, 0.24, 46.68, 35.62
2014-11-19, p1603230.14o, 100, 48997, 0.29, 0.24, 46.78, 35.65
2014-11-18, p1603220.14o, 100, 49009, 0.28, 0.24, 46.93, 35.92
2014-11-17, p1603210.14o, 100, 49019, 0.29, 0.24, 46.87, 35.8
2014-11-16, p1603200.14o, 100, 49051, 0.29, 0.24, 46.89, 35.8
2014-11-15, p1603190.14o, 100, 49070, 0.29, 0.24, 46.88, 35.77
2014-11-14, p1603180.14o, 100, 49081, 0.29, 0.24, 46.85, 35.77
2014-11-13, p1603170.14o, 100, 49090, 0.29, 0.24, 46.84, 35.74
2014-11-12, p1603160.14o, 100, 49113, 0.28, 0.24, 46.9, 35.85
2014-11-11, p1603150.14o, 100, 49137, 0.28, 0.24, 46.86, 35.79
2014-11-10, p1603140.14o, 100, 16372, 0.29, 0.24, 46.86, 35.72
2014-11-09, p1603130.14o, 100, 49123, 0.28, 0.24, 46.93, 35.79
2014-11-08, p1603120.14o, 100, 49142, 0.29, 0.24, 46.89, 35.72
2014-11-07, p1603110.14o, 100, 49143, 0.29, 0.24, 46.87, 35.75
2014-11-06, p1603100.14o, 100, 49158, 0.29, 0.23, 46.89, 35.75
2014-11-05, p1603090.14o, 100, 49172, 0.29, 0.24, 46.89, 35.69
2014-11-04, p1603080.14o, 100, 49178, 0.3, 0.24, 46.86, 35.75
2014-11-03, p1603070.14o, 100, 49189, 0.29, 0.24, 46.87, 35.79
2014-11-02, p1603060.14o, 100, 49196, 0.29, 0.24, 46.92, 35.91
2014-11-01, p1603050.14o, 100, 49189, 0.29, 0.24, 46.88, 35.8
2014-10-31, p1603040.14o, 100, 49196, 0.29, 0.24, 46.86, 35.74
2014-10-30, p1603030.14o, 100, 50737, 0.29, 0.24, 46.92, 35.73
2014-10-29, p1603020.14o, 100, 50733, 0.29, 0.23, 46.91, 35.8
2014-10-28, p1603010.14o, 100, 50741, 0.29, 0.24, 46.88, 35.85
2014-10-27, p1603000.14o, 100, 8458, 0.28, 0.24, 46.92, 35.87
2014-10-26, p1602990.14o, 100, 10152, 0.28, 0.23, 46.94, 35.9
2014-10-25, p1602980.14o, 100, 50777, 0.28, 0.23, 46.88, 36.27
2014-10-24, p1602970.14o, 100, 50791, 0.29, 0.23, 46.88, 35.77
2014-10-23, p1602960.14o, 99, 49545, 0.29, 0.23, 46.86, 35.72
2014-10-22, p1602950.14o, 100, 50824, 0.28, 0.23, 46.94, 35.94
2014-10-21, p1602940.14o, 100, 50831, 0.29, 0.23, 46.9, 35.82
2014-10-20, p1602930.14o, 100, 50846, 0.28, 0.23, 46.9, 35.82
2014-10-19, p1602920.14o, 100, 50854, 0.28, 0.24, 46.87, 35.75
2014-10-18, p1602910.14o, 100, 50865, 0.28, 0.23, 46.87, 35.78
2014-10-17, p1602900.14o, 100, 50873, 0.28, 0.23, 46.89, 35.89
2014-10-16, p1602890.14o, 100, 50885, 0.28, 0.23, 46.89, 35.81
2014-10-15, p1602880.14o, 100, 50805, 0.28, 0.23, 46.85, 35.79
2014-10-14, p1602870.14o, 100, 8486, 0.28, 0.23, 46.88, 35.91
2014-10-13, p1602860.14o, 100, 50908, 0.28, 0.23, 46.87, 35.76
2014-10-12, p1602850.14o, 100, 50915, 0.28, 0.23, 46.84, 35.7
2014-10-11, p1602840.14o, 100, 50929, 0.28, 0.23, 46.84, 35.85
2014-10-10, p1602830.14o, 100, 50932, 0.28, 0.23, 46.89, 35.91
2014-10-09, p1602820.14o, 100, 50949, 0.28, 0.23, 46.91, 35.91
2014-10-08, p1602810.14o, 100, 50927, 0.28, 0.23, 46.85, 35.84
2014-10-07, p1602800.14o, 100, 50978, 0.28, 0.23, 46.87, 35.86
2014-10-06, p1602790.14o, 100, 25494, 0.28, 0.23, 46.88, 35.77
2014-10-05, p1602780.14o, 100, 50997, 0.29, 0.23, 46.82, 35.72
2014-10-04, p1602770.14o, 100, 51006, 0.28, 0.23, 46.82, 35.73
2014-10-03, p1602760.14o, 100, 51003, 0.28, 0.23, 46.87, 35.74
2014-10-02, p1602750.14o, 99, 49679, 0.28, 0.23, 46.85, 35.7
2014-10-01, p1602740.14o, 100, 51011, 0.28, 0.23, 46.85, 35.67
2014-09-30, p1602730.14o, 100, 25509, 0.28, 0.24, 46.88, 35.75
2014-09-29, p1602720.14o, 100, 51023, 0.28, 0.23, 46.91, 35.82
2014-09-28, p1602710.14o, 100, 50917, 0.28, 0.23, 46.85, 35.74
2014-09-27, p1602700.14o, 100, 51037, 0.28, 0.23, 46.84, 35.71
2014-09-26, p1602690.14o, 100, 51047, 0.28, 0.23, 46.89, 35.74
2014-09-25, p1602680.14o, 100, 51051, 0.28, 0.23, 46.85, 35.77
2014-09-24, p1602670.14o, 100, 51052, 0.28, 0.23, 46.8, 35.63
2014-09-23, p1602660.14o, 100, 51062, 0.28, 0.23, 46.84, 35.67
2014-09-22, p1602650.14o, 100, 51065, 0.28, 0.23, 46.88, 35.77
2014-09-21, p1602640.14o, 100, 51072, 0.28, 0.23, 46.84, 35.69
2014-09-20, p1602630.14o, 100, 51086, 0.28, 0.23, 46.83, 35.7
2014-09-19, p1602620.14o, 100, 49580, 0.28, 0.23, 46.83, 35.65
2014-09-18, p1602610.14o, 100, 51083, 0.28, 0.23, 46.85, 35.72
2014-09-17, p1602600.14o, 100, 49555, 0.28, 0.23, 46.8, 35.68
2014-09-16, p1602590.14o, 100, 49423, 0.28, 0.23, 46.83, 35.63
2014-09-15, p1602580.14o, 100, 49542, 0.28, 0.23, 46.83, 35.71
2014-09-14, p1602570.14o, 100, 49544, 0.28, 0.23, 46.81, 35.65
2014-09-13, p1602560.14o, 100, 49550, 0.28, 0.23, 46.83, 35.63
2014-09-12, p1602550.14o, 100, 49545, 0.27, 0.23, 46.82, 35.83
2014-09-11, p1602540.14o, 100, 49563, 0.28, 0.23, 46.79, 35.6
2014-09-10, p1602530.14o, 100, 49572, 0.28, 0.23, 46.78, 35.82
2014-09-09, p1602520.14o, 100, 49572, 0.27, 0.23, 46.87, 35.72
2014-09-08, p1602510.14o, 100, 49553, 0.27, 0.23, 46.84, 35.73
2014-09-07, p1602500.14o, 100, 49573, 0.28, 0.23, 46.82, 35.7
2014-09-06, p1602490.14o, 100, 49576, 0.27, 0.23, 46.83, 35.68
2014-09-05, p1602480.14o, 100, 24787, 0.28, 0.23, 46.85, 35.69
2014-09-04, p1602470.14o, 100, 49578, 0.27, 0.23, 46.83, 35.65
2014-09-03, p1602460.14o, 100, 49571, 0.28, 0.23, 46.82, 35.64
2014-09-02, p1602450.14o, 100, 49578, 0.28, 0.23, 46.84, 35.64
2014-09-01, p1602440.14o, 100, 49580, 0.28, 0.23, 46.79, 35.56
2014-08-31, p1602430.14o, 100, 49577, 0.28, 0.23, 46.81, 35.58
2014-08-30, p1602420.14o, 100, 49581, 0.28, 0.23, 46.86, 35.63
2014-08-29, p1602410.14o, 100, 49584, 0.27, 0.23, 46.84, 35.62
2014-08-28, p1602400.14o, 100, 49566, 0.27, 0.23, 46.83, 35.65
2014-08-27, p1602390.14o, 100, 49567, 0.27, 0.23, 46.87, 35.67
2014-08-26, p1602380.14o, 100, 49559, 0.28, 0.23, 46.86, 35.69
2014-08-25, p1602370.14o, 100, 49568, 0.28, 0.23, 46.8, 35.62
2014-08-24, p1602360.14o, 100, 49559, 0.27, 0.23, 46.84, 35.66
2014-08-23, p1602350.14o, 100, 49555, 0.27, 0.23, 46.87, 35.64
2014-08-22, p1602340.14o, 100, 49569, 0.27, 0.23, 46.82, 35.58
2014-08-21, p1602330.14o, 100, 49567, 0.27, 0.23, 46.82, 35.56
2014-08-20, p1602320.14o, 100, 49574, 0.27, 0.23, 46.9, 35.69
2014-08-19, p1602310.14o, 100, 49578, 0.27, 0.23, 46.87, 35.72
2014-08-18, p1602300.14o, 100, 49569, 0.27, 0.23, 46.86, 35.74
2014-08-17, p1602290.14o, 100, 49567, 0.27, 0.23, 46.86, 35.69
2014-08-16, p1602280.14o, 100, 24780, 0.27, 0.23, 46.85, 35.65
2014-08-15, p1602270.14o, 100, 49566, 0.27, 0.22, 46.82, 35.67
2014-08-14, p1602260.14o, 99, 47992, 0.27, 0.23, 46.79, 35.6
2014-08-13, p1602250.14o, 100, 49567, 0.27, 0.23, 46.89, 35.69
2014-08-12, p1602240.14o, 99, 48470, 0.27, 0.23, 46.89, 35.82
2014-08-11, p1602230.14o, 100, 49573, 0.27, 0.23, 46.85, 35.74
2014-08-10, p1602220.14o, 100, 49573, 0.27, 0.23, 46.87, 35.7
2014-08-09, p1602210.14o, 100, 49571, 0.27, 0.23, 46.85, 35.74
2014-08-08, p1602200.14o, 100, 49571, 0.27, 0.23, 46.81, 35.68
2014-08-07, p1602190.14o, 99, 48217, 0.27, 0.22, 46.75, 35.61
2014-08-06, p1602180.14o, 100, 49570, 0.27, 0.22, 46.84, 35.7
2014-08-05, p1602170.14o, 100, 49564, 0.27, 0.23, 46.78, 35.71
2014-08-04, p1602160.14o, 100, 49565, 0.27, 0.22, 46.88, 35.77
2014-08-03, p1602150.14o, 100, 49407, 0.27, 0.22, 46.93, 35.82
2014-08-02, p1602140.14o, 100, 25698, 0.27, 0.23, 46.78, 35.6
2014-08-01, p1602130.14o, 100, 51400, 0.27, 0.23, 46.77, 35.54
2014-07-31, p1602120.14o, 100, 51402, 0.27, 0.23, 46.83, 35.59
2014-07-30, p1602110.14o, 100, 51411, 0.27, 0.22, 46.8, 35.55
2014-07-29, p1602100.14o, 100, 51276, 0.27, 0.23, 46.79, 35.58
2014-07-28, p1602090.14o, 100, 51276, 0.27, 0.23, 46.82, 35.55
2014-07-27, p1602080.14o, 100, 51431, 0.27, 0.23, 46.81, 35.5
2014-07-26, p1602070.14o, 100, 51432, 0.27, 0.23, 46.77, 35.47
2014-07-25, p1602060.14o, 100, 51432, 0.27, 0.23, 46.78, 35.47
2014-07-24, p1602050.14o, 100, 51434, 0.27, 0.23, 46.83, 35.51
2014-07-23, p1602040.14o, 100, 51451, 0.27, 0.23, 46.79, 35.49
2014-07-22, p1602030.14o, 100, 51446, 0.27, 0.23, 46.76, 35.46
2014-07-21, p1602020.14o, 100, 51004, 0.27, 0.23, 46.79, 35.57
2014-07-20, p1602010.14o, 100, 51447, 0.27, 0.23, 46.73, 35.49
2014-07-19, p1602000.14o, 100, 51435, 0.27, 0.22, 46.67, 35.46
2014-07-18, p1601990.14o, 100, 25719, 0.27, 0.22, 46.7, 35.49
2014-07-17, p1601980.14o, 100, 50937, 0.27, 0.22, 46.82, 35.63
2014-07-16, p1601970.14o, 100, 51429, 0.27, 0.23, 46.68, 35.46
2014-07-15, p1601960.14o, 100, 51426, 0.27, 0.23, 46.69, 35.49
2014-07-14, p1601950.14o, 100, 51431, 0.27, 0.22, 46.75, 35.57
2014-07-13, p1601940.14o, 100, 51438, 0.27, 0.23, 46.71, 35.53
2014-07-12, p1601930.14o, 100, 51445, 0.27, 0.23, 46.67, 35.46
2014-07-11, p1601920.14o, 100, 51444, 0.27, 0.23, 46.68, 35.42
2014-07-10, p1601910.14o, 100, 50425, 0.27, 0.23, 46.75, 35.56
2014-07-09, p1601900.14o, 100, 51442, 0.27, 0.23, 46.67, 35.45
2014-07-08, p1601890.14o, 100, 51439, 0.27, 0.23, 46.67, 35.43
2014-07-07, p1601880.14o, 100, 51440, 0.27, 0.23, 46.73, 35.47
2014-07-06, p1601870.14o, 100, 51422, 0.27, 0.23, 46.66, 35.28
2014-07-05, p1601860.14o, 100, 51416, 0.27, 0.23, 46.67, 35.37
2014-07-04, p1601850.14o, 100, 7343, 0.27, 0.23, 46.74, 35.48
2014-07-03, p1601840.14o, 98, 49784, 0.27, 0.23, 46.68, 35.3
2014-07-02, p1601830.14o, 100, 51407, 0.27, 0.23, 46.69, 35.47
2014-07-01, p1601820.14o, 100, 51402, 0.27, 0.23, 46.71, 35.47
2014-06-30, p1601810.14o, 100, 51405, 0.27, 0.23, 46.7, 35.39
2014-06-29, p1601800.14o, 100, 25696, 0.27, 0.23, 46.64, 35.33
2014-06-28, p1601790.14o, 100, 51391, 0.27, 0.23, 46.71, 35.45
2014-06-27, p1601780.14o, 100, 51394, 0.27, 0.23, 46.75, 35.48
2014-06-26, p1601770.14o, 100, 51383, 0.27, 0.23, 46.69, 35.39
2014-06-25, p1601760.14o, 100, 51380, 0.27, 0.22, 46.71, 35.49
2014-06-24, p1601750.14o, 100, 51361, 0.27, 0.23, 46.73, 35.45
2014-06-23, p1601740.14o, 100, 51357, 0.27, 0.22, 46.75, 35.57
2014-06-22, p1601730.14o, 100, 51355, 0.27, 0.23, 46.74, 35.57
2014-06-21, p1601720.14o, 100, 51334, 0.27, 0.22, 46.77, 35.58
2014-06-20, p1601710.14o, 100, 51325, 0.27, 0.22, 46.78, 35.56
2014-06-19, p1601700.14o, 100, 51322, 0.27, 0.23, 46.72, 35.48
2014-06-18, p1601690.14o, 100, 51324, 0.27, 0.23, 46.73, 35.53
2014-06-17, p1601680.14o, 100, 51320, 0.27, 0.23, 46.77, 35.55
2014-06-16, p1601670.14o, 100, 51324, 0.27, 0.23, 46.75, 35.53
2014-06-15, p1601660.14o, 100, 51321, 0.27, 0.23, 46.73, 35.55
2014-06-14, p1601650.14o, 100, 25658, 0.27, 0.23, 46.77, 35.51
2014-06-13, p1601640.14o, 100, 51073, 0.27, 0.23, 46.71, 35.44
2014-06-12, p1601630.14o, 99, 8410, 0.27, 0.23, 46.87, 35.7
2014-06-11, p1601620.14o, 100, 51316, 0.27, 0.23, 46.84, 35.62
2014-06-10, p1601610.14o, 99, 49692, 0.26, 0.23, 46.91, 35.57
2014-06-09, p1601600.14o, 100, 49612, 0.27, 0.23, 46.84, 35.52
2014-06-08, p1601590.14o, 100, 49615, 0.26, 0.23, 46.85, 35.5
2014-06-07, p1601580.14o, 100, 49615, 0.26, 0.23, 46.92, 35.58
2014-06-06, p1601570.14o, 100, 49614, 0.27, 0.23, 46.87, 35.57
2014-06-05, p1601560.14o, 100, 49618, 0.26, 0.23, 46.85, 35.5
2014-06-04, p1601550.14o, 100, 24815, 0.26, 0.22, 46.94, 35.6
2014-06-03, p1601540.14o, 100, 49627, 0.26, 0.22, 46.97, 35.7
2014-06-02, p1601530.14o, 100, 49638, 0.26, 0.22, 46.9, 35.64
2014-06-01, p1601520.14o, 100, 49630, 0.26, 0.23, 46.98, 35.7
2014-05-31, p1601510.14o, 100, 49635, 0.26, 0.23, 46.98, 35.69
2014-05-30, p1601500.14o, 100, 48003, 0.26, 0.23, 46.87, 35.51
2014-05-29, p1601490.14o, 100, 16001, 0.26, 0.22, 46.88, 35.5
2014-05-28, p1601480.14o, 100, 47989, 0.26, 0.23, 46.9, 35.5
2014-05-27, p1601470.14o, 100, 47989, 0.27, 0.23, 46.81, 35.41
2014-05-26, p1601460.14o, 100, 47997, 0.26, 0.23, 46.76, 35.39
2014-05-25, p1601450.14o, 100, 48009, 0.26, 0.23, 46.79, 35.4
2014-05-24, p1601440.14o, 100, 48013, 0.26, 0.23, 46.74, 35.4
2014-05-23, p1601430.14o, 100, 48012, 0.26, 0.23, 46.71, 35.34
2014-05-22, p1601420.14o, 100, 48008, 0.26, 0.23, 46.72, 35.31
2014-05-21, p1601410.14o, 100, 48009, 0.26, 0.23, 46.72, 35.37
2014-05-20, p1601400.14o, 100, 48010, 0.27, 0.23, 46.74, 35.37
2014-05-19, p1601390.14o, 100, 48231, 0.26, 0.23, 46.75, 35.34
2014-05-18, p1601380.14o, 100, 49463, 0.26, 0.23, 46.83, 35.5
2014-05-17, p1601370.14o, 100, 49581, 0.27, 0.23, 46.77, 35.41
2014-05-16, p1601360.14o, 100, 49574, 0.27, 0.23, 46.79, 35.44
2014-05-15, p1601350.14o, 100, 49326, 0.27, 0.23, 46.82, 35.44
2014-05-14, p1601340.14o, 100, 49583, 0.27, 0.23, 46.77, 35.27
2014-05-13, p1601330.14o, 100, 12395, 0.27, 0.23, 46.75, 35.33
2014-05-12, p1601320.14o, 100, 49591, 0.26, 0.23, 46.83, 35.48
2014-05-11, p1601310.14o, 100, 49599, 0.27, 0.23, 46.85, 35.54
2014-05-10, p1601300.14o, 100, 49586, 0.27, 0.23, 46.8, 35.54
2014-05-09, p1601290.14o, 100, 49583, 0.27, 0.23, 46.84, 35.53
2014-05-08, p1601280.14o, 100, 48581, 0.27, 0.23, 46.77, 35.49
2014-05-07, p1601270.14o, 100, 49580, 0.27, 0.23, 46.85, 35.63
2014-05-06, p1601260.14o, 100, 49553, 0.27, 0.23, 46.84, 35.6
2014-05-05, p1601250.14o, 100, 49590, 0.27, 0.23, 46.84, 35.56
2014-05-04, p1601240.14o, 100, 49588, 0.27, 0.23, 46.81, 35.49
2014-05-03, p1601230.14o, 100, 49586, 0.27, 0.23, 46.75, 35.43
2014-05-02, p1601220.14o, 100, 49586, 0.27, 0.23, 46.81, 35.46
2014-05-01, p1601210.14o, 100, 49584, 0.27, 0.23, 46.76, 35.3
2014-04-30, p1601200.14o, 100, 49581, 0.27, 0.23, 46.71, 35.26
2014-04-29, p1601190.14o, 100, 49585, 0.27, 0.23, 46.76, 35.44
2014-04-28, p1601180.14o, 100, 49587, 0.28, 0.23, 46.78, 35.53
2014-04-27, p1601170.14o, 100, 49590, 0.27, 0.23, 46.78, 35.56
2014-04-26, p1601160.14o, 100, 24795, 0.27, 0.23, 46.77, 35.56
2014-04-25, p1601150.14o, 100, 49588, 0.27, 0.23, 46.79, 35.56
2014-04-24, p1601140.14o, 100, 24803, 0.27, 0.24, 46.79, 35.55
2014-04-23, p1601130.14o, 100, 49604, 0.27, 0.24, 46.75, 35.58
2014-04-22, p1601120.14o, 100, 49588, 0.27, 0.23, 46.76, 35.53
2014-04-21, p1601110.14o, 100, 49595, 0.27, 0.23, 46.76, 35.52
2014-04-20, p1601100.14o, 100, 49605, 0.27, 0.23, 46.72, 35.44
2014-04-19, p1601090.14o, 100, 49600, 0.27, 0.23, 46.74, 35.52
2014-04-18, p1601080.14o, 100, 49605, 0.27, 0.23, 46.74, 35.48
2014-04-17, p1601070.14o, 100, 49599, 0.27, 0.23, 46.73, 35.52
2014-04-16, p1601060.14o, 100, 49602, 0.27, 0.23, 46.72, 35.54
2014-04-15, p1601050.14o, 99, 48440, 0.27, 0.23, 46.69, 35.46
2014-04-14, p1601040.14o, 100, 16542, 0.28, 0.23, 46.72, 35.51
2014-04-13, p1601030.14o, 100, 6203, 0.27, 0.23, 46.69, 35.46
2014-04-12, p1601020.14o, 100, 9925, 0.27, 0.23, 46.73, 35.5
2014-04-11, p1601010.14o, 100, 49631, 0.28, 0.24, 46.71, 35.47
2014-04-10, p1601000.14o, 100, 48551, 0.28, 0.24, 46.68, 35.39
2014-04-09, p1600990.14o, 100, 49625, 0.28, 0.23, 46.73, 35.49
2014-04-08, p1600980.14o, 100, 6188, 0.28, 0.23, 46.74, 35.53
2014-04-07, p1600970.14o, 100, 24812, 0.28, 0.24, 46.72, 35.46
2014-04-06, p1600960.14o, 100, 49621, 0.28, 0.24, 46.69, 35.43
2014-04-05, p1600950.14o, 100, 12407, 0.28, 0.24, 46.72, 35.51
2014-04-04, p1600940.14o, 100, 49625, 0.28, 0.24, 46.75, 35.57
2014-04-03, p1600930.14o, 100, 49628, 0.28, 0.24, 46.69, 35.48
2014-04-02, p1600920.14o, 100, 49624, 0.28, 0.24, 46.72, 35.53
2014-04-01, p1600910.14o, 100, 49481, 0.28, 0.24, 46.75, 35.64
2014-03-31, p1600900.14o, 100, 24813, 0.28, 0.24, 46.73, 35.61
2014-03-30, p1600890.14o, 100, 49627, 0.28, 0.24, 46.75, 35.52
2014-03-29, p1600880.14o, 100, 49644, 0.28, 0.24, 46.73, 35.45
2014-03-28, p1600870.14o, 100, 49636, 0.28, 0.24, 46.73, 35.5
2014-03-27, p1600860.14o, 100, 49511, 0.28, 0.24, 46.75, 35.56
2014-03-26, p1600850.14o, 100, 49628, 0.28, 0.24, 46.74, 35.47
2014-03-25, p1600840.14o, 100, 49628, 0.28, 0.23, 46.77, 35.51
2014-03-24, p1600830.14o, 100, 49630, 0.28, 0.23, 46.72, 35.45
2014-03-23, p1600820.14o, 100, 49628, 0.28, 0.23, 46.76, 35.53
2014-03-22, p1600810.14o, 100, 49627, 0.28, 0.23, 46.76, 35.56
2014-03-21, p1600800.14o, 100, 49645, 0.28, 0.24, 46.75, 35.53
2014-03-20, p1600790.14o, 99, 47941, 0.27, 0.24, 46.84, 35.61
2014-03-19, p1600780.14o, 100, 49645, 0.28, 0.24, 46.75, 35.51
2014-03-18, p1600770.14o, 100, 49530, 0.28, 0.24, 46.77, 35.58
2014-03-17, p1600760.14o, 100, 49642, 0.28, 0.24, 46.75, 35.51
2014-03-16, p1600750.14o, 100, 49646, 0.28, 0.24, 46.78, 35.54
2014-03-15, p1600740.14o, 100, 49647, 0.28, 0.24, 46.74, 35.47
2014-03-14, p1600730.14o, 100, 5507, 0.28, 0.24, 46.72, 35.48
2014-03-13, p1600720.14o, 100, 49645, 0.28, 0.24, 46.75, 35.5
2014-03-12, p1600710.14o, 100, 49643, 0.29, 0.24, 46.71, 35.4
2014-03-11, p1600700.14o, 100, 49634, 0.29, 0.24, 46.72, 35.46
2014-03-10, p1600690.14o, 100, 49625, 0.28, 0.24, 46.7, 35.4
2014-03-09, p1600680.14o, 100, 49621, 0.29, 0.24, 46.74, 35.43
2014-03-08, p1600670.14o, 100, 49612, 0.29, 0.24, 46.74, 35.45
2014-03-07, p1600660.14o, 99, 48311, 0.29, 0.24, 46.63, 35.27
2014-03-06, p1600650.14o, 100, 49613, 0.29, 0.24, 46.78, 35.46
2014-03-05, p1600640.14o, 100, 6978, 0.29, 0.24, 46.83, 35.55
2014-03-04, p1600630.14o, 100, 49611, 0.29, 0.25, 46.73, 35.41
2014-03-03, p1600620.14o, 100, 49608, 0.29, 0.24, 46.75, 35.47
2014-03-02, p1600610.14o, 100, 49617, 0.29, 0.24, 46.74, 35.5
2014-03-01, p1600600.14o, 100, 49616, 0.29, 0.24, 46.71, 35.47
2014-02-28, p1600590.14o, 100, 49616, 0.29, 0.24, 46.75, 35.54
2014-02-27, p1600580.14o, 100, 48096, 0.29, 0.24, 46.67, 35.39
2014-02-26, p1600570.14o, 100, 49612, 0.29, 0.24, 46.82, 35.59
2014-02-25, p1600560.14o, 100, 49598, 0.29, 0.24, 46.75, 35.53
2014-02-24, p1600550.14o, 100, 49605, 0.29, 0.24, 46.79, 35.55
2014-02-23, p1600540.14o, 100, 49287, 0.29, 0.24, 46.89, 35.77
2014-02-22, p1600530.14o, 100, 49599, 0.29, 0.24, 46.81, 35.62
2014-02-21, p1600520.14o, 99, 50307, 0.29, 0.24, 46.77, 35.53
2014-02-20, p1600510.14o, 100, 51183, 0.29, 0.24, 46.79, 35.6
2014-02-19, p1600500.14o, 100, 51147, 0.29, 0.24, 46.75, 35.5
2014-02-18, p1600490.14o, 99, 10143, 0.29, 0.24, 46.83, 35.58
2014-02-17, p1600480.14o, 100, 17053, 0.29, 0.25, 46.83, 35.59
2014-02-16, p1600470.14o, 100, 51159, 0.29, 0.24, 46.78, 35.49
2014-02-15, p1600460.14o, 100, 51157, 0.29, 0.24, 46.78, 35.44
2014-02-14, p1600450.14o, 99, 50141, 0.29, 0.24, 46.78, 35.38
2014-02-13, p1600440.14o, 100, 51158, 0.29, 0.24, 46.8, 35.47
2014-02-12, p1600430.14o, 100, 51167, 0.29, 0.24, 46.8, 35.51
2014-02-11, p1600420.14o, 100, 25582, 0.29, 0.24, 46.84, 35.56
2014-02-10, p1600410.14o, 100, 51162, 0.29, 0.24, 46.82, 35.47
2014-02-09, p1600400.14o, 100, 51163, 0.29, 0.24, 46.78, 35.48
2014-02-08, p1600390.14o, 100, 51162, 0.29, 0.24, 46.75, 35.46
2014-02-07, p1600380.14o, 99, 49815, 0.29, 0.24, 46.77, 35.53
2014-02-06, p1600370.14o, 100, 6394, 0.29, 0.24, 46.81, 35.64
2014-02-05, p1600360.14o, 100, 51163, 0.29, 0.24, 46.8, 35.72
2014-02-04, p1600350.14o, 100, 51161, 0.29, 0.24, 46.86, 35.82
2014-02-03, p1600340.14o, 99, 50243, 0.29, 0.24, 46.8, 35.66
2014-02-02, p1600330.14o, 100, 25586, 0.29, 0.24, 46.77, 35.58
2014-02-01, p1600320.14o, 100, 51179, 0.29, 0.24, 46.76, 35.65
2014-01-31, p1600310.14o, 100, 51165, 0.29, 0.24, 46.82, 35.67
2014-01-30, p1600300.14o, 100, 51150, 0.29, 0.24, 46.76, 35.57
2014-01-29, p1600290.14o, 100, 17048, 0.29, 0.24, 46.74, 35.48
2014-01-28, p1600280.14o, 100, 51163, 0.29, 0.24, 46.82, 35.59
2014-01-27, p1600270.14o, 100, 51162, 0.29, 0.24, 46.78, 35.62
2014-01-26, p1600260.14o, 100, 25583, 0.29, 0.24, 46.72, 35.52
2014-01-25, p1600250.14o, 100, 17054, 0.29, 0.24, 46.77, 35.57
2014-01-24, p1600240.14o, 100, 51168, 0.29, 0.24, 46.78, 35.53
2014-01-23, p1600230.14o, 100, 51162, 0.29, 0.24, 46.72, 35.58
2014-01-22, p1600220.14o, 100, 25581, 0.29, 0.24, 46.77, 35.66
2014-01-21, p1600210.14o, 100, 51146, 0.29, 0.24, 46.82, 35.7
2014-01-20, p1600200.14o, 100, 25573, 0.29, 0.24, 46.73, 35.55
2014-01-19, p1600190.14o, 100, 51160, 0.29, 0.24, 46.71, 35.56
2014-01-18, p1600180.14o, 100, 51167, 0.29, 0.24, 46.79, 35.64
2014-01-17, p1600170.14o, 100, 51163, 0.29, 0.24, 46.76, 35.59
2014-01-16, p1600160.14o, 99, 24984, 0.29, 0.24, 46.63, 35.37
2014-01-15, p1600150.14o, 100, 25579, 0.29, 0.24, 46.74, 35.54
2014-01-14, p1600140.14o, 100, 51152, 0.29, 0.24, 46.76, 35.6
2014-01-13, p1600130.14o, 100, 8522, 0.29, 0.24, 46.7, 35.55
2014-01-12, p1600120.14o, 100, 51125, 0.29, 0.24, 46.72, 35.6
2014-01-11, p1600110.14o, 100, 51133, 0.29, 0.24, 46.76, 35.51
2014-01-10, p1600100.14o, 99, 50561, 0.29, 0.24, 46.72, 35.52
2014-01-09, p1600090.14o, 99, 50736, 0.29, 0.24, 46.73, 35.55
2014-01-08, p1600080.14o, 100, 25576, 0.29, 0.24, 46.8, 35.59
2014-01-07, p1600070.14o, 100, 51165, 0.29, 0.24, 46.83, 35.77
2014-01-06, p1600060.14o, 100, 25584, 0.29, 0.24, 46.78, 35.74
2014-01-05, p1600050.14o, 100, 51164, 0.29, 0.24, 46.77, 35.59
2014-01-04, p1600040.14o, 100, 51163, 0.29, 0.24, 46.83, 35.71
2014-01-03, p1600030.14o, 100, 51165, 0.29, 0.24, 46.75, 35.6
2014-01-02, p1600020.14o, 100, 51162, 0.29, 0.24, 46.72, 35.56
2014-01-01, p1600010.14o, 100, 51167, 0.29, 0.24, 46.81, 35.7
2013-12-31, p1603650.13o, 100, 51165, 0.29, 0.24, 46.76, 35.66
2013-12-30, p1603640.13o, 100, 51161, 0.29, 0.24, 46.74, 35.67
2013-12-29, p1603630.13o, 100, 51165, 0.29, 0.24, 46.77, 35.67
2013-12-28, p1603620.13o, 100, 51182, 0.29, 0.24, 46.76, 35.63
2013-12-27, p1603610.13o, 100, 25585, 0.29, 0.24, 46.74, 35.67
2013-12-26, p1603600.13o, 100, 51166, 0.29, 0.24, 46.7, 35.56
2013-12-25, p1603590.13o, 100, 51170, 0.29, 0.24, 46.78, 35.69
2013-12-24, p1603580.13o, 99, 51102, 0.29, 0.24, 46.73, 35.65
2013-12-23, p1603570.13o, 100, 51160, 0.29, 0.24, 46.69, 35.54
2013-12-22, p1603560.13o, 100, 25577, 0.29, 0.24, 46.79, 35.65
2013-12-21, p1603550.13o, 100, 51162, 0.29, 0.24, 46.77, 35.73
2013-12-20, p1603540.13o, 100, 51164, 0.29, 0.24, 46.74, 35.77
2013-12-19, p1603530.13o, 100, 51168, 0.29, 0.24, 46.8, 35.77
2013-12-18, p1603520.13o, 100, 25581, 0.29, 0.24, 46.8, 35.75
2013-12-17, p1603510.13o, 100, 51168, 0.29, 0.24, 46.66, 35.5
2013-12-16, p1603500.13o, 100, 12791, 0.29, 0.25, 46.67, 35.62
2013-12-15, p1603490.13o, 100, 5116, 0.29, 0.24, 46.77, 35.78
2013-12-14, p1603480.13o, 100, 51167, 0.29, 0.24, 46.67, 35.62
2013-12-13, p1603470.13o, 100, 51159, 0.29, 0.24, 46.64, 35.57
2013-12-12, p1603460.13o, 100, 51083, 0.29, 0.24, 46.73, 35.68
2013-12-11, p1603450.13o, 100, 51151, 0.29, 0.24, 46.68, 35.66
2013-12-10, p1603440.13o, 100, 51148, 0.29, 0.24, 46.68, 35.82
2013-12-09, p1603430.13o, 100, 51141, 0.29, 0.24, 46.74, 35.94
2013-12-08, p1603420.13o, 100, 51156, 0.29, 0.24, 46.76, 35.99
2013-12-07, p1603410.13o, 100, 51178, 0.29, 0.24, 46.68, 35.85
2013-12-06, p1603400.13o, 100, 25588, 0.29, 0.24, 46.71, 35.95
2013-12-05, p1603390.13o, 99, 17003, 0.29, 0.24, 46.85, 36.01
2013-12-04, p1603380.13o, 100, 12798, 0.29, 0.24, 46.74, 35.76
2013-12-03, p1603370.13o, 99, 25494, 0.29, 0.24, 46.73, 35.7
2013-12-02, p1603360.13o, 100, 51218, 0.29, 0.24, 46.76, 35.58
2013-12-01, p1603350.13o, 100, 51218, 0.29, 0.24, 46.74, 35.62
2013-11-30, p1603340.13o, 100, 25607, 0.29, 0.24, 46.7, 35.55
2013-11-29, p1603330.13o, 100, 25608, 0.29, 0.24, 46.73, 35.61
2013-11-28, p1603320.13o, 100, 51225, 0.29, 0.24, 46.79, 35.65
2013-11-27, p1603310.13o, 100, 51233, 0.29, 0.24, 46.74, 35.68
2013-11-26, p1603300.13o, 98, 50104, 0.29, 0.24, 46.73, 35.62
2013-11-25, p1603290.13o, 100, 51206, 0.29, 0.24, 46.81, 35.7
2013-11-24, p1603280.13o, 100, 51215, 0.29, 0.24, 46.75, 35.66
2013-11-23, p1603270.13o, 100, 12805, 0.29, 0.24, 46.7, 35.61
2013-11-22, p1603260.13o, 100, 25610, 0.29, 0.25, 46.76, 35.67
2013-11-21, p1603250.13o, 100, 51217, 0.29, 0.24, 46.76, 35.6
2013-11-20, p1603240.13o, 100, 51225, 0.29, 0.24, 46.7, 35.51
2013-11-19, p1603230.13o, 98, 6248, 0.29, 0.24, 46.69, 35.44
2013-11-18, p1603220.13o, 99, 25241, 0.29, 0.24, 46.8, 35.65
2013-11-17, p1603210.13o, 100, 51204, 0.29, 0.24, 46.72, 35.57
2013-11-16, p1603200.13o, 100, 10234, 0.29, 0.24, 46.74, 35.64
2013-11-15, p1603190.13o, 100, 10239, 0.29, 0.24, 46.82, 35.66
2013-11-14, p1603180.13o, 100, 51204, 0.29, 0.24, 46.79, 35.63
2013-11-13, p1603170.13o, 100, 51203, 0.29, 0.24, 46.73, 35.54
2013-11-12, p1603160.13o, 100, 51200, 0.29, 0.24, 46.79, 35.54
2013-11-11, p1603150.13o, 100, 51188, 0.29, 0.24, 46.82, 35.64
2013-11-10, p1603140.13o, 100, 25593, 0.29, 0.24, 46.73, 35.54
2013-11-09, p1603130.13o, 100, 51185, 0.29, 0.24, 46.72, 35.55
2013-11-08, p1603120.13o, 100, 10236, 0.28, 0.24, 46.81, 35.59
2013-11-07, p1603110.13o, 100, 7310, 0.29, 0.24, 46.76, 35.59
2013-11-06, p1603100.13o, 100, 8533, 0.29, 0.24, 46.71, 35.46
2013-11-05, p1603090.13o, 100, 49815, 0.29, 0.24, 46.76, 35.6
2013-11-04, p1603080.13o, 100, 49807, 0.29, 0.24, 46.72, 35.59
2013-11-03, p1603070.13o, 99, 50469, 0.29, 0.24, 46.67, 35.5
2013-11-02, p1603060.13o, 100, 25602, 0.28, 0.24, 46.7, 35.5
2013-11-01, p1603050.13o, 100, 51201, 0.29, 0.24, 46.82, 35.65
2013-10-31, p1603040.13o, 100, 25600, 0.28, 0.24, 46.73, 35.59
2013-10-30, p1603030.13o, 100, 51201, 0.28, 0.23, 46.74, 35.64
2013-10-29, p1603020.13o, 99, 25442, 0.28, 0.24, 46.86, 35.73
2013-10-28, p1603010.13o, 100, 51212, 0.28, 0.23, 46.76, 35.65
2013-10-27, p1603000.13o, 100, 51197, 0.28, 0.23, 46.77, 35.72
2013-10-26, p1602990.13o, 100, 51199, 0.28, 0.23, 46.84, 35.72
2013-10-25, p1602980.13o, 100, 51198, 0.28, 0.23, 46.85, 35.74
2013-10-24, p1602970.13o, 100, 51201, 0.28, 0.23, 46.78, 35.74
2013-10-23, p1602960.13o, 100, 51199, 0.28, 0.24, 46.8, 35.7
2013-10-22, p1602950.13o, 100, 17065, 0.28, 0.23, 46.88, 35.82
2013-10-21, p1602940.13o, 100, 51196, 0.28, 0.24, 46.8, 35.76
2013-10-20, p1602930.13o, 100, 25599, 0.28, 0.23, 46.79, 35.75
2013-10-19, p1602920.13o, 100, 51194, 0.28, 0.23, 46.86, 35.78
2013-10-18, p1602910.13o, 100, 25591, 0.28, 0.24, 46.8, 35.7
2013-10-17, p1602900.13o, 100, 25592, 0.29, 0.24, 46.75, 35.6
2013-10-16, p1602890.13o, 100, 25591, 0.28, 0.24, 46.83, 35.68
2013-10-15, p1602880.13o, 100, 51187, 0.29, 0.24, 46.82, 35.63
2013-10-14, p1602870.13o, 100, 17064, 0.29, 0.24, 46.76, 35.6
2013-10-13, p1602860.13o, 100, 51194, 0.29, 0.23, 46.78, 35.65
2013-10-12, p1602850.13o, 100, 25596, 0.28, 0.23, 46.86, 35.74
2013-10-11, p1602840.13o, 100, 51193, 0.29, 0.24, 46.78, 35.66
2013-10-10, p1602830.13o, 100, 51195, 0.29, 0.24, 46.77, 35.69
2013-10-09, p1602820.13o, 100, 51190, 0.29, 0.24, 46.87, 35.77
2013-10-08, p1602810.13o, 99, 51194, 0.29, 0.24, 46.81, 35.68
2013-10-07, p1602800.13o, 100, 51194, 0.29, 0.24, 46.83, 35.76
2013-10-06, p1602790.13o, 100, 25591, 0.29, 0.24, 46.74, 35.52
2013-10-05, p1602780.13o, 100, 51173, 0.29, 0.24, 46.78, 35.6
2013-10-04, p1602770.13o, 100, 51179, 0.29, 0.24, 46.77, 35.62
2013-10-03, p1602760.13o, 100, 17057, 0.29, 0.24, 46.78, 35.66
2013-10-02, p1602750.13o, 100, 51173, 0.29, 0.24, 46.81, 35.64
2013-10-01, p1602740.13o, 100, 51175, 0.29, 0.24, 46.76, 35.59
2013-09-30, p1602730.13o, 100, 51165, 0.29, 0.24, 46.71, 35.47
2013-09-29, p1602720.13o, 97, 49511, 0.28, 0.24, 46.86, 35.74
2013-09-28, p1602710.13o, 100, 51151, 0.29, 0.24, 46.76, 35.54
2013-09-27, p1602700.13o, 100, 51156, 0.29, 0.24, 46.76, 35.58
2013-09-26, p1602690.13o, 100, 51158, 0.29, 0.24, 46.78, 35.65
2013-09-25, p1602680.13o, 100, 51162, 0.29, 0.24, 46.78, 35.63
2013-09-24, p1602670.13o, 100, 51170, 0.29, 0.24, 46.73, 35.49
2013-09-23, p1602660.13o, 100, 51170, 0.28, 0.24, 46.69, 35.47
2013-09-22, p1602650.13o, 100, 51167, 0.29, 0.24, 46.79, 35.62
2013-09-21, p1602640.13o, 100, 51157, 0.29, 0.24, 46.72, 35.53
2013-09-20, p1602630.13o, 100, 51153, 0.28, 0.23, 46.7, 35.52
2013-09-19, p1602620.13o, 100, 51145, 0.29, 0.23, 46.79, 35.52
2013-09-18, p1602610.13o, 100, 51144, 0.28, 0.23, 46.82, 35.53
2013-09-17, p1602600.13o, 100, 51150, 0.28, 0.23, 46.78, 35.52
2013-09-16, p1602590.13o, 100, 51141, 0.28, 0.23, 46.77, 35.46
2013-09-15, p1602580.13o, 100, 51143, 0.28, 0.23, 46.8, 35.54
2013-09-14, p1602570.13o, 100, 51147, 0.27, 0.23, 46.78, 35.6
2013-09-13, p1602560.13o, 100, 51146, 0.28, 0.23, 46.73, 35.54
2013-09-12, p1602550.13o, 100, 51142, 0.28, 0.23, 46.77, 35.49
2013-09-11, p1602540.13o, 100, 51134, 0.28, 0.23, 46.72, 35.44
2013-09-10, p1602530.13o, 100, 51118, 0.28, 0.23, 46.65, 35.36
2013-09-09, p1602520.13o, 100, 51122, 0.28, 0.23, 46.71, 35.39
2013-09-08, p1602510.13o, 100, 51099, 0.28, 0.23, 46.75, 35.47
2013-09-07, p1602500.13o, 100, 25552, 0.28, 0.23, 46.67, 35.4
2013-09-06, p1602490.13o, 100, 51110, 0.28, 0.23, 46.69, 35.39
2013-09-05, p1602480.13o, 100, 51114, 0.28, 0.23, 46.76, 35.45
2013-09-04, p1602470.13o, 100, 51119, 0.28, 0.23, 46.68, 35.4
2013-09-03, p1602460.13o, 99, 49933, 0.28, 0.23, 46.62, 35.35
2013-09-02, p1602450.13o, 100, 51121, 0.28, 0.23, 46.74, 35.37
2013-09-01, p1602440.13o, 100, 7301, 0.28, 0.23, 46.7, 35.36
2013-08-31, p1602430.13o, 100, 51114, 0.28, 0.23, 46.68, 35.39
2013-08-30, p1602420.13o, 100, 51112, 0.28, 0.23, 46.7, 35.24
2013-08-29, p1602410.13o, 99, 50413, 0.28, 0.24, 46.73, 35.33
2013-08-28, p1602400.13o, 100, 51109, 0.28, 0.23, 46.67, 35.31
2013-08-27, p1602390.13o, 100, 51113, 0.28, 0.23, 46.69, 35.37
2013-08-26, p1602380.13o, 100, 51115, 0.28, 0.24, 46.77, 35.49
2013-08-25, p1602370.13o, 100, 51122, 0.28, 0.23, 46.7, 35.44
2013-08-24, p1602360.13o, 100, 51118, 0.28, 0.23, 46.68, 35.44
2013-08-23, p1602350.13o, 100, 51118, 0.28, 0.23, 46.76, 35.53
2013-08-22, p1602340.13o, 100, 3932, 0.28, 0.23, 46.8, 35.55
2013-08-21, p1602330.13o, 100, 51117, 0.28, 0.23, 46.74, 35.49
2013-08-20, p1602320.13o, 99, 50305, 0.28, 0.23, 46.82, 35.56
2013-08-19, p1602310.13o, 100, 51117, 0.28, 0.23, 46.79, 35.44
2013-08-18, p1602300.13o, 100, 7300, 0.28, 0.23, 46.73, 35.45
2013-08-17, p1602290.13o, 100, 7300, 0.28, 0.23, 46.69, 35.34
2013-08-16, p1602280.13o, 100, 51104, 0.28, 0.23, 46.79, 35.46
2013-08-15, p1602270.13o, 100, 10221, 0.28, 0.23, 46.71, 35.32
2013-08-14, p1602260.13o, 100, 51090, 0.28, 0.23, 46.71, 35.39
2013-08-13, p1602250.13o, 99, 49324, 0.28, 0.23, 46.76, 35.43
2013-08-12, p1602240.13o, 100, 51092, 0.28, 0.23, 46.8, 35.54
2013-08-11, p1602230.13o, 100, 51095, 0.28, 0.23, 46.71, 35.45
2013-08-10, p1602220.13o, 100, 51098, 0.28, 0.24, 46.75, 35.49
2013-08-09, p1602210.13o, 100, 51090, 0.27, 0.23, 46.83, 35.57
2013-08-08, p1602200.13o, 100, 51088, 0.28, 0.23, 46.76, 35.54
2013-08-07, p1602190.13o, 100, 51080, 0.28, 0.23, 46.75, 35.53
2013-08-06, p1602180.13o, 100, 51035, 0.28, 0.23, 46.82, 35.6
2013-08-05, p1602170.13o, 99, 51025, 0.28, 0.23, 46.79, 35.59
2013-08-04, p1602160.13o, 100, 51095, 0.27, 0.23, 46.71, 35.48
2013-08-03, p1602150.13o, 100, 51091, 0.27, 0.23, 46.77, 35.55
2013-08-02, p1602140.13o, 100, 51088, 0.28, 0.23, 46.78, 35.57
2013-08-01, p1602130.13o, 100, 51079, 0.28, 0.23, 46.69, 35.44
2013-07-31, p1602120.13o, 99, 50954, 0.28, 0.23, 46.78, 35.59
2013-07-30, p1602110.13o, 100, 51061, 0.27, 0.23, 46.84, 35.65
2013-07-29, p1602100.13o, 100, 51057, 0.27, 0.23, 46.76, 35.57
2013-07-28, p1602090.13o, 100, 51059, 0.28, 0.23, 46.75, 35.56
2013-07-27, p1602080.13o, 100, 51053, 0.28, 0.23, 46.79, 35.54
2013-07-26, p1602070.13o, 100, 51047, 0.28, 0.23, 46.76, 35.5
2013-07-25, p1602060.13o, 99, 50346, 0.28, 0.23, 46.66, 35.34
2013-07-24, p1602050.13o, 100, 50275, 0.27, 0.23, 46.75, 35.51
2013-07-23, p1602040.13o, 100, 51039, 0.28, 0.23, 46.83, 35.61
2013-07-22, p1602030.13o, 100, 51031, 0.27, 0.23, 46.74, 35.5
2013-07-21, p1602020.13o, 100, 17010, 0.27, 0.23, 46.78, 35.57
2013-07-20, p1602010.13o, 100, 51015, 0.27, 0.23, 46.84, 35.63
2013-07-19, p1602000.13o, 100, 51010, 0.27, 0.23, 46.78, 35.59
2013-07-18, p1601990.13o, 100, 51018, 0.28, 0.23, 46.74, 35.5
2013-07-17, p1601980.13o, 100, 51003, 0.27, 0.23, 46.81, 35.55
2013-07-16, p1601970.13o, 100, 50993, 0.28, 0.24, 46.79, 35.56
2013-07-15, p1601960.13o, 100, 50983, 0.27, 0.23, 46.74, 35.53
2013-07-14, p1601950.13o, 100, 50981, 0.27, 0.23, 46.77, 35.5
2013-07-13, p1601940.13o, 100, 12731, 0.27, 0.23, 46.79, 35.46
2013-07-12, p1601930.13o, 100, 50973, 0.28, 0.23, 46.75, 35.51
2013-07-11, p1601920.13o, 99, 12434, 0.27, 0.23, 46.8, 35.6
2013-07-10, p1601910.13o, 100, 50960, 0.27, 0.23, 46.82, 35.52
2013-07-09, p1601900.13o, 99, 50822, 0.27, 0.23, 46.78, 35.49
2013-07-08, p1601890.13o, 100, 50925, 0.27, 0.23, 46.77, 35.5
2013-07-07, p1601880.13o, 100, 50917, 0.27, 0.23, 46.82, 35.55
2013-07-06, p1601870.13o, 100, 50896, 0.28, 0.23, 46.8, 35.51
2013-07-05, p1601860.13o, 100, 50894, 0.27, 0.23, 46.75, 35.47
2013-07-04, p1601850.13o, 100, 50876, 0.27, 0.23, 46.8, 35.51
2013-07-03, p1601840.13o, 100, 50876, 0.27, 0.23, 46.83, 35.5
2013-07-02, p1601830.13o, 100, 50879, 0.27, 0.24, 46.74, 35.34
2013-07-01, p1601820.13o, 100, 50879, 0.27, 0.23, 46.75, 35.35
2013-06-30, p1601810.13o, 99, 50732, 0.27, 0.24, 46.81, 35.39
2013-06-29, p1601800.13o, 100, 5088, 0.27, 0.23, 46.73, 35.28
2013-06-28, p1601790.13o, 100, 7268, 0.27, 0.23, 46.72, 35.25
2013-06-27, p1601780.13o, 100, 50891, 0.28, 0.23, 46.77, 35.28
2013-06-26, p1601770.13o, 100, 50899, 0.28, 0.23, 46.8, 35.32
2013-06-25, p1601760.13o, 100, 50895, 0.27, 0.23, 46.79, 35.45
2013-06-24, p1601750.13o, 100, 50908, 0.27, 0.23, 46.81, 35.43
2013-06-23, p1601740.13o, 100, 50917, 0.27, 0.23, 46.84, 35.42
2013-06-22, p1601730.13o, 100, 50927, 0.27, 0.23, 46.77, 35.42
2013-06-21, p1601720.13o, 100, 49284, 0.27, 0.22, 46.84, 35.47
2013-06-20, p1601710.13o, 100, 49285, 0.27, 0.22, 46.87, 35.46
2013-06-19, p1601700.13o, 100, 49283, 0.27, 0.22, 46.87, 35.49
2013-06-18, p1601690.13o, 100, 49295, 0.27, 0.22, 46.79, 35.37
2013-06-17, p1601680.13o, 100, 49293, 0.26, 0.22, 46.85, 35.42
2013-06-16, p1601670.13o, 100, 49299, 0.26, 0.22, 46.88, 35.49
2013-06-15, p1601660.13o, 100, 49294, 0.26, 0.22, 46.85, 35.52
2013-06-14, p1601650.13o, 100, 49288, 0.26, 0.22, 46.87, 35.56
2013-06-13, p1601640.13o, 100, 49294, 0.26, 0.22, 46.9, 35.6
2013-06-12, p1601630.13o, 100, 48846, 0.26, 0.22, 46.91, 35.68
2013-06-11, p1601620.13o, 100, 49300, 0.26, 0.22, 46.87, 35.55
2013-06-10, p1601610.13o, 100, 49301, 0.25, 0.22, 46.91, 35.57
2013-06-09, p1601600.13o, 100, 49286, 0.25, 0.22, 46.88, 35.48
2013-06-08, p1601590.13o, 100, 49284, 0.25, 0.22, 46.83, 35.4
2013-06-07, p1601580.13o, 100, 49280, 0.25, 0.22, 46.88, 35.49
2013-06-06, p1601570.13o, 100, 49282, 0.25, 0.22, 46.91, 35.52
2013-06-05, p1601560.13o, 100, 6160, 0.25, 0.22, 46.86, 35.51
2013-06-04, p1601550.13o, 100, 9855, 0.25, 0.22, 46.87, 35.43
2013-06-03, p1601540.13o, 100, 8214, 0.25, 0.22, 46.91, 35.51
2013-06-02, p1601530.13o, 100, 49278, 0.25, 0.22, 46.86, 35.46
2013-06-01, p1601520.13o, 100, 16422, 0.26, 0.22, 46.85, 35.47
2013-05-31, p1601510.13o, 100, 49258, 0.26, 0.22, 46.86, 35.5
2013-05-30, p1601500.13o, 100, 49258, 0.26, 0.22, 46.89, 35.57
2013-05-29, p1601490.13o, 100, 49262, 0.26, 0.22, 46.88, 35.5
2013-05-28, p1601480.13o, 100, 49276, 0.27, 0.23, 46.9, 35.27
2013-05-27, p1601470.13o, 100, 49268, 0.26, 0.23, 46.96, 35.41
2013-05-26, p1601460.13o, 100, 49274, 0.25, 0.22, 46.89, 35.42
2013-05-25, p1601450.13o, 100, 49268, 0.25, 0.22, 46.95, 35.59
2013-05-24, p1601440.13o, 100, 49269, 0.25, 0.22, 46.93, 35.54
2013-05-23, p1601430.13o, 100, 49271, 0.25, 0.22, 46.91, 35.59
2013-05-22, p1601420.13o, 100, 24631, 0.26, 0.22, 46.94, 35.56
2013-05-21, p1601410.13o, 100, 49268, 0.25, 0.22, 46.94, 35.53
2013-05-20, p1601400.13o, 100, 49268, 0.25, 0.22, 46.94, 35.57
2013-05-19, p1601390.13o, 100, 49261, 0.25, 0.22, 46.9, 35.52
2013-05-18, p1601380.13o, 100, 49262, 0.25, 0.22, 46.92, 35.42
2013-05-17, p1601370.13o, 100, 49258, 0.25, 0.22, 46.93, 35.49
2013-05-16, p1601360.13o, 100, 49256, 0.26, 0.22, 46.88, 35.3
2013-05-15, p1601350.13o, 100, 49256, 0.25, 0.22, 46.9, 35.42
2013-05-14, p1601340.13o, 100, 49254, 0.25, 0.22, 46.91, 35.5
2013-05-13, p1601330.13o, 100, 24628, 0.25, 0.22, 46.87, 35.41
2013-05-12, p1601320.13o, 100, 49251, 0.25, 0.22, 46.87, 35.38
2013-05-11, p1601310.13o, 100, 49254, 0.25, 0.22, 46.89, 35.47
2013-05-10, p1601300.13o, 99, 47932, 0.25, 0.22, 46.9, 35.46
2013-05-09, p1601290.13o, 100, 49250, 0.25, 0.22, 46.9, 35.58
2013-05-08, p1601280.13o, 100, 49248, 0.25, 0.22, 46.92, 35.57
2013-05-07, p1601270.13o, 100, 9851, 0.25, 0.22, 46.89, 35.42
2013-05-06, p1601260.13o, 100, 49250, 0.25, 0.22, 46.85, 35.52
2013-05-05, p1601250.13o, 100, 49255, 0.25, 0.22, 46.85, 35.5
2013-05-04, p1601240.13o, 100, 49264, 0.25, 0.22, 46.83, 35.4
2013-05-03, p1601230.13o, 100, 49259, 0.25, 0.22, 46.84, 35.52
2013-05-02, p1601220.13o, 100, 49244, 0.26, 0.22, 46.81, 35.43
2013-05-01, p1601210.13o, 100, 49237, 0.25, 0.22, 46.85, 35.58
2013-04-30, p1601200.13o, 100, 49234, 0.26, 0.22, 46.88, 35.65
2013-04-29, p1601190.13o, 100, 49249, 0.26, 0.22, 46.83, 35.53
2013-04-28, p1601180.13o, 100, 49255, 0.26, 0.22, 46.89, 35.62
2013-04-27, p1601170.13o, 100, 49253, 0.26, 0.22, 46.87, 35.61
2013-04-26, p1601160.13o, 100, 49253, 0.26, 0.22, 46.85, 35.58
2013-04-25, p1601150.13o, 100, 8210, 0.26, 0.22, 46.85, 35.57
2013-04-24, p1601140.13o, 100, 49248, 0.26, 0.22, 46.81, 35.44
2013-04-23, p1601130.13o, 100, 49251, 0.26, 0.22, 46.82, 35.46
2013-04-22, p1601120.13o, 100, 49259, 0.26, 0.22, 46.86, 35.52
2013-04-21, p1601110.13o, 100, 49248, 0.26, 0.22, 46.89, 35.62
2013-04-20, p1601100.13o, 100, 49243, 0.26, 0.22, 46.89, 35.6
2013-04-19, p1601090.13o, 100, 49242, 0.26, 0.23, 46.86, 35.54
2013-04-18, p1601080.13o, 100, 8206, 0.26, 0.23, 46.91, 35.65
2013-04-17, p1601070.13o, 100, 49239, 0.27, 0.23, 46.88, 35.63
2013-04-16, p1601060.13o, 100, 49238, 0.27, 0.23, 46.89, 35.68
2013-04-15, p1601050.13o, 100, 49241, 0.27, 0.23, 46.92, 35.72
2013-04-14, p1601040.13o, 100, 49233, 0.27, 0.23, 46.92, 35.64
2013-04-13, p1601030.13o, 100, 6154, 0.27, 0.23, 46.9, 35.59
2013-04-12, p1601020.13o, 100, 12062, 0.27, 0.23, 46.83, 35.46
2013-04-11, p1601010.13o, 100, 24480, 0.27, 0.23, 46.9, 35.56
2013-04-10, p1601000.13o, 100, 49233, 0.28, 0.23, 46.87, 35.51
2013-04-09, p1600990.13o, 100, 49222, 0.27, 0.23, 46.9, 35.57
2013-04-08, p1600980.13o, 100, 49218, 0.27, 0.23, 46.91, 35.63
2013-04-07, p1600970.13o, 100, 49224, 0.27, 0.23, 46.89, 35.52
2013-04-06, p1600960.13o, 100, 49214, 0.28, 0.23, 46.85, 35.38
2013-04-05, p1600950.13o, 100, 49215, 0.27, 0.23, 46.88, 35.46
2013-04-04, p1600940.13o, 99, 47745, 0.28, 0.23, 46.82, 35.43
2013-04-03, p1600930.13o, 100, 49210, 0.28, 0.23, 46.89, 35.54
2013-04-02, p1600920.13o, 100, 49222, 0.28, 0.23, 46.87, 35.48
2013-04-01, p1600910.13o, 100, 49227, 0.28, 0.23, 46.89, 35.46
2013-03-31, p1600900.13o, 100, 49224, 0.28, 0.23, 46.91, 35.53
2013-03-30, p1600890.13o, 100, 49227, 0.28, 0.23, 46.9, 35.48
2013-03-29, p1600880.13o, 100, 49223, 0.28, 0.23, 46.93, 35.49
2013-03-28, p1600870.13o, 96, 49238, 0.28, 0.23, 46.95, 35.56
2013-03-27, p1600860.13o, 100, 51067, 0.29, 0.23, 46.8, 35.36
2013-03-26, p1600850.13o, 100, 51065, 0.28, 0.23, 46.82, 35.45
2013-03-25, p1600840.13o, 100, 51064, 0.28, 0.23, 46.83, 35.5
2013-03-24, p1600830.13o, 100, 25519, 0.29, 0.23, 46.82, 35.47
2013-03-23, p1600820.13o, 100, 51025, 0.29, 0.24, 46.79, 35.52
2013-03-22, p1600810.13o, 100, 51026, 0.28, 0.24, 46.85, 35.61
2013-03-21, p1600800.13o, 100, 17006, 0.29, 0.23, 46.81, 35.51
2013-03-20, p1600790.13o, 100, 51026, 0.29, 0.23, 46.77, 35.41
2013-03-19, p1600780.13o, 100, 51039, 0.29, 0.23, 46.84, 35.56
2013-03-18, p1600770.13o, 100, 51024, 0.29, 0.24, 46.8, 35.5
2013-03-17, p1600760.13o, 100, 51013, 0.28, 0.23, 46.8, 35.46
2013-03-16, p1600750.13o, 100, 51028, 0.29, 0.23, 46.8, 35.47
2013-03-15, p1600740.13o, 100, 8504, 0.29, 0.24, 46.79, 35.4
2013-03-14, p1600730.13o, 100, 51029, 0.29, 0.23, 46.84, 35.51
2013-03-13, p1600720.13o, 100, 51042, 0.29, 0.24, 46.77, 35.42
2013-03-12, p1600710.13o, 100, 51046, 0.29, 0.24, 46.79, 35.44
2013-03-11, p1600700.13o, 100, 51052, 0.29, 0.24, 46.77, 35.45
2013-03-10, p1600690.13o, 100, 51056, 0.29, 0.24, 46.72, 35.36
2013-03-09, p1600680.13o, 100, 51079, 0.29, 0.24, 46.77, 35.44
2013-03-08, p1600670.13o, 100, 12772, 0.29, 0.24, 46.76, 35.43
2013-03-07, p1600660.13o, 99, 50243, 0.29, 0.24, 46.7, 35.39
2013-03-06, p1600650.13o, 100, 50384, 0.29, 0.24, 46.71, 35.44
2013-03-05, p1600640.13o, 100, 51078, 0.29, 0.24, 46.8, 35.52
2013-03-04, p1600630.13o, 100, 51065, 0.3, 0.24, 46.81, 35.49
2013-03-03, p1600620.13o, 100, 16966, 0.3, 0.24, 46.78, 35.45
2013-03-02, p1600610.13o, 100, 51056, 0.29, 0.24, 46.79, 35.47
2013-03-01, p1600600.13o, 100, 25524, 0.3, 0.24, 46.77, 35.36
2013-02-28, p1600590.13o, 100, 17021, 0.3, 0.24, 46.75, 35.35
2013-02-27, p1600580.13o, 100, 51057, 0.3, 0.24, 46.77, 35.51
2013-02-26, p1600570.13o, 100, 51050, 0.29, 0.24, 46.83, 35.59
2013-02-25, p1600560.13o, 100, 51061, 0.29, 0.24, 46.84, 35.57
2013-02-24, p1600550.13o, 100, 51063, 0.3, 0.24, 46.8, 35.57
2013-02-23, p1600540.13o, 100, 51068, 0.29, 0.24, 46.77, 35.5
2013-02-22, p1600530.13o, 100, 51058, 0.29, 0.24, 46.83, 35.56
2013-02-21, p1600520.13o, 100, 51060, 0.29, 0.24, 46.73, 35.48
2013-02-20, p1600510.13o, 100, 51058, 0.29, 0.24, 46.81, 35.55
2013-02-19, p1600500.13o, 100, 10212, 0.29, 0.24, 46.86, 35.62
2013-02-18, p1600490.13o, 100, 51058, 0.29, 0.24, 46.87, 35.62
2013-02-17, p1600480.13o, 100, 25529, 0.29, 0.24, 46.82, 35.53
2013-02-16, p1600470.13o, 100, 25529, 0.29, 0.24, 46.83, 35.51
2013-02-15, p1600460.13o, 100, 25536, 0.29, 0.24, 46.76, 35.36
2013-02-14, p1600450.13o, 100, 51073, 0.29, 0.24, 46.75, 35.37
2013-02-13, p1600440.13o, 100, 50811, 0.29, 0.24, 46.83, 35.52
2013-02-12, p1600430.13o, 100, 4641, 0.29, 0.24, 46.76, 35.45
2013-02-11, p1600420.13o, 100, 51055, 0.29, 0.24, 46.76, 35.47
2013-02-10, p1600410.13o, 100, 12764, 0.29, 0.24, 46.78, 35.47
2013-02-09, p1600400.13o, 100, 51056, 0.29, 0.24, 46.81, 35.6
2013-02-08, p1600390.13o, 100, 17017, 0.29, 0.24, 46.69, 35.45
2013-02-07, p1600380.13o, 100, 51052, 0.29, 0.24, 46.73, 35.4
2013-02-06, p1600370.13o, 99, 16684, 0.29, 0.24, 46.8, 35.48
2013-02-05, p1600360.13o, 99, 49689, 0.29, 0.25, 46.75, 35.44
2013-02-04, p1600350.13o, 100, 17010, 0.29, 0.24, 46.75, 35.48
2013-02-03, p1600340.13o, 100, 51045, 0.29, 0.24, 46.84, 35.53
2013-02-02, p1600330.13o, 100, 51050, 0.29, 0.24, 46.71, 35.36
2013-02-01, p1600320.13o, 100, 51047, 0.29, 0.24, 46.69, 35.37
2013-01-31, p1600310.13o, 100, 51045, 0.29, 0.24, 46.78, 35.48
2013-01-30, p1600300.13o, 100, 6380, 0.29, 0.24, 46.78, 35.52
2013-01-29, p1600290.13o, 100, 50908, 0.29, 0.24, 46.74, 35.52
2013-01-28, p1600280.13o, 100, 50906, 0.29, 0.24, 46.76, 35.57
2013-01-27, p1600270.13o, 100, 51024, 0.29, 0.24, 46.83, 35.6
2013-01-26, p1600260.13o, 100, 51024, 0.29, 0.24, 46.73, 35.45
2013-01-25, p1600250.13o, 100, 51030, 0.29, 0.24, 46.72, 35.4
2013-01-24, p1600240.13o, 100, 51021, 0.29, 0.24, 46.82, 35.5
2013-01-23, p1600230.13o, 100, 12566, 0.29, 0.24, 46.82, 35.45
2013-01-22, p1600220.13o, 99, 16897, 0.3, 0.24, 46.86, 35.62
2013-01-21, p1600210.13o, 100, 51038, 0.29, 0.24, 46.83, 35.5
2013-01-20, p1600200.13o, 100, 25541, 0.3, 0.24, 46.77, 35.45
2013-01-19, p1600190.13o, 100, 51121, 0.29, 0.24, 46.78, 35.56
2013-01-18, p1600180.13o, 100, 51144, 0.29, 0.24, 46.73, 35.55
2013-01-17, p1600170.13o, 100, 25080, 0.29, 0.25, 46.77, 35.47
2013-01-16, p1600160.13o, 100, 50749, 0.3, 0.25, 46.72, 35.5
2013-01-15, p1600150.13o, 100, 51176, 0.3, 0.25, 46.68, 35.51
2013-01-14, p1600140.13o, 100, 25594, 0.29, 0.25, 46.79, 35.68
2013-01-13, p1600130.13o, 100, 25601, 0.3, 0.25, 46.76, 35.69
2013-01-12, p1600120.13o, 100, 17069, 0.3, 0.25, 46.66, 35.49
2013-01-11, p1600110.13o, 100, 17068, 0.29, 0.24, 46.72, 35.56
2013-01-10, p1600100.13o, 100, 12520, 0.3, 0.25, 46.73, 35.57
2013-01-09, p1600090.13o, 100, 17072, 0.29, 0.25, 46.69, 35.38
2013-01-08, p1600080.13o, 100, 25612, 0.29, 0.25, 46.64, 35.29
2013-01-07, p1600070.13o, 100, 25615, 0.29, 0.24, 46.77, 35.57
2013-01-06, p1600060.13o, 100, 51240, 0.29, 0.24, 46.66, 35.44
2013-01-05, p1600050.13o, 100, 25623, 0.3, 0.25, 46.65, 35.4
2013-01-04, p1600040.13o, 100, 51246, 0.3, 0.25, 46.73, 35.44
2013-01-03, p1600030.13o, 100, 51244, 0.3, 0.25, 46.73, 35.51
2013-01-02, p1600020.13o, 100, 25631, 0.3, 0.25, 46.62, 35.38
2013-01-01, p1600010.13o, 100, 51276, 0.3, 0.25, 46.65, 35.46
2012-12-31, p1603660.12o, 100, 51278, 0.3, 0.25, 46.77, 35.63
2012-12-30, p1603650.12o, 100, 51287, 0.3, 0.25, 46.62, 35.36
2012-12-29, p1603640.12o, 100, 51290, 0.3, 0.25, 46.67, 35.49
2012-12-28, p1603630.12o, 100, 51300, 0.3, 0.25, 46.77, 35.56
2012-12-27, p1603620.12o, 100, 51301, 0.3, 0.25, 46.67, 35.43
2012-12-26, p1603610.12o, 100, 25652, 0.3, 0.25, 46.61, 35.36
2012-12-25, p1603600.12o, 100, 51320, 0.3, 0.25, 46.71, 35.47
2012-12-24, p1603590.12o, 100, 6414, 0.3, 0.25, 46.69, 35.43
2012-12-23, p1603580.12o, 100, 51309, 0.3, 0.25, 46.63, 35.4
2012-12-22, p1603570.12o, 100, 25654, 0.3, 0.25, 46.64, 35.42
2012-12-21, p1603560.12o, 100, 10265, 0.3, 0.25, 46.72, 35.45
2012-12-20, p1603550.12o, 100, 51114, 0.3, 0.25, 46.65, 35.41
2012-12-19, p1603540.12o, 100, 51362, 0.3, 0.25, 46.67, 35.58
2012-12-18, p1603530.12o, 99, 50356, 0.29, 0.25, 46.77, 35.61
2012-12-17, p1603520.12o, 100, 51385, 0.3, 0.25, 46.67, 35.3
2012-12-16, p1603510.12o, 100, 51389, 0.29, 0.25, 46.67, 35.43
2012-12-15, p1603500.12o, 100, 51391, 0.29, 0.25, 46.71, 35.54
2012-12-14, p1603490.12o, 100, 8565, 0.29, 0.25, 46.73, 35.51
2012-12-13, p1603480.12o, 99, 50956, 0.3, 0.25, 46.64, 35.4
2012-12-12, p1603470.12o, 100, 50573, 0.29, 0.24, 46.77, 35.48
2012-12-11, p1603460.12o, 100, 51424, 0.29, 0.24, 46.79, 35.49
2012-12-10, p1603450.12o, 100, 51412, 0.29, 0.25, 46.68, 35.3
2012-12-09, p1603440.12o, 100, 51418, 0.3, 0.25, 46.68, 35.38
2012-12-08, p1603430.12o, 100, 51421, 0.29, 0.25, 46.76, 35.5
2012-12-07, p1603420.12o, 100, 51113, 0.3, 0.25, 46.76, 35.51
2012-12-06, p1603410.12o, 100, 51100, 0.3, 0.24, 46.76, 35.48
2012-12-05, p1603400.12o, 100, 17147, 0.3, 0.25, 46.67, 35.27
2012-12-04, p1603390.12o, 100, 51457, 0.3, 0.24, 46.77, 35.38
2012-12-03, p1603380.12o, 100, 25731, 0.3, 0.25, 46.7, 35.35
2012-12-02, p1603370.12o, 100, 51456, 0.3, 0.24, 46.61, 35.15
2012-12-01, p1603360.12o, 100, 4677, 0.3, 0.24, 46.72, 35.3
2012-11-30, p1603350.12o, 100, 10290, 0.3, 0.25, 46.72, 35.28
2012-11-29, p1603340.12o, 100, 25728, 0.3, 0.24, 46.7, 35.31
2012-11-28, p1603330.12o, 99, 25140, 0.3, 0.24, 46.65, 35.19
2012-11-27, p1603320.12o, 100, 51466, 0.3, 0.25, 46.79, 35.37
2012-11-26, p1603310.12o, 100, 51464, 0.29, 0.24, 46.74, 35.36
2012-11-25, p1603300.12o, 100, 51459, 0.29, 0.24, 46.74, 35.35
2012-11-24, p1603290.12o, 100, 51459, 0.29, 0.25, 46.79, 35.38
2012-11-23, p1603280.12o, 100, 51464, 0.29, 0.24, 46.75, 35.42
2012-11-22, p1603270.12o, 100, 51428, 0.29, 0.24, 46.77, 35.46
2012-11-21, p1603260.12o, 99, 49958, 0.3, 0.24, 46.72, 35.25
2012-11-20, p1603250.12o, 100, 7351, 0.29, 0.24, 46.76, 35.29
2012-11-19, p1603240.12o, 100, 51473, 0.29, 0.24, 46.76, 35.42
2012-11-18, p1603230.12o, 100, 51486, 0.29, 0.24, 46.79, 35.53
2012-11-17, p1603220.12o, 100, 51497, 0.29, 0.24, 46.82, 35.42
2012-11-16, p1603210.12o, 100, 51496, 0.29, 0.24, 46.76, 35.35
2012-11-15, p1603200.12o, 100, 50326, 0.29, 0.24, 46.74, 35.3
2012-11-14, p1603190.12o, 100, 51260, 0.29, 0.24, 46.83, 35.42
2012-11-13, p1603180.12o, 100, 12100, 0.29, 0.24, 46.72, 35.3
2012-11-12, p1603170.12o, 100, 49794, 0.29, 0.24, 46.82, 35.48
2012-11-11, p1603160.12o, 100, 49796, 0.29, 0.24, 46.81, 35.49
2012-11-10, p1603150.12o, 100, 24890, 0.29, 0.24, 46.8, 35.57
2012-11-09, p1603140.12o, 100, 49783, 0.28, 0.24, 46.77, 35.59
2012-11-08, p1603130.12o, 100, 49778, 0.29, 0.24, 46.79, 35.54
2012-11-07, p1603120.12o, 100, 49774, 0.28, 0.24, 46.81, 35.44
2012-11-06, p1603110.12o, 100, 49778, 0.29, 0.25, 46.72, 35.14
2012-11-05, p1603100.12o, 100, 49778, 0.29, 0.24, 46.7, 35.19
2012-11-04, p1603090.12o, 100, 49781, 0.29, 0.24, 46.73, 35.23
2012-11-03, p1603080.12o, 100, 49796, 0.29, 0.24, 46.72, 35.29
2012-11-02, p1603070.12o, 100, 49795, 0.29, 0.24, 46.74, 35.35
2012-11-01, p1603060.12o, 100, 12451, 0.29, 0.24, 46.75, 35.36
2012-10-31, p1603050.12o, 100, 49795, 0.29, 0.24, 46.78, 35.39
2012-10-30, p1603040.12o, 100, 4978, 0.28, 0.24, 46.71, 35.29
2012-10-29, p1603030.12o, 100, 49784, 0.28, 0.24, 46.73, 35.28
2012-10-28, p1603020.12o, 100, 49798, 0.28, 0.24, 46.77, 35.33
2012-10-27, p1603010.12o, 100, 49791, 0.29, 0.24, 46.7, 35.25
2012-10-26, p1603000.12o, 99, 24292, 0.29, 0.24, 46.76, 35.44
2012-10-25, p1602990.12o, 100, 49796, 0.29, 0.24, 46.77, 35.42
2012-10-24, p1602980.12o, 100, 24896, 0.28, 0.24, 46.77, 35.51
2012-10-23, p1602970.12o, 100, 24896, 0.28, 0.24, 46.74, 35.5
2012-10-22, p1602960.12o, 100, 49796, 0.28, 0.24, 46.74, 35.41
2012-10-21, p1602950.12o, 100, 49799, 0.28, 0.24, 46.77, 35.46
2012-10-20, p1602940.12o, 100, 49799, 0.28, 0.24, 46.72, 35.35
2012-10-19, p1602930.12o, 100, 49794, 0.28, 0.24, 46.72, 35.29
2012-10-18, p1602920.12o, 100, 49800, 0.28, 0.24, 46.75, 35.31
2012-10-17, p1602910.12o, 100, 24893, 0.28, 0.24, 46.73, 35.33
2012-10-16, p1602900.12o, 100, 49783, 0.28, 0.24, 46.65, 35.17
2012-10-15, p1602890.12o, 100, 49777, 0.28, 0.23, 46.72, 35.29
2012-10-14, p1602880.12o, 100, 49779, 0.28, 0.24, 46.71, 35.29
2012-10-13, p1602870.12o, 100, 49781, 0.28, 0.23, 46.68, 35.29
2012-10-12, p1602860.12o, 100, 6223, 0.27, 0.23, 46.73, 35.45
2012-10-11, p1602850.12o, 100, 49780, 0.27, 0.23, 46.81, 35.58
2012-10-10, p1602840.12o, 100, 49795, 0.28, 0.23, 46.74, 35.46
2012-10-09, p1602830.12o, 100, 49798, 0.28, 0.23, 46.74, 35.46
2012-10-08, p1602820.12o, 100, 49807, 0.28, 0.24, 46.8, 35.53
2012-10-07, p1602810.12o, 100, 49792, 0.27, 0.23, 46.78, 35.49
2012-10-06, p1602800.12o, 99, 25470, 0.28, 0.24, 46.75, 35.38
2012-10-05, p1602790.12o, 100, 51457, 0.28, 0.24, 46.73, 35.33
2012-10-04, p1602780.12o, 100, 3675, 0.28, 0.24, 46.77, 35.42
2012-10-03, p1602770.12o, 100, 25727, 0.28, 0.24, 46.7, 35.29
2012-10-02, p1602760.12o, 100, 25728, 0.28, 0.24, 46.71, 35.27
2012-10-01, p1602750.12o, 100, 51265, 0.29, 0.24, 46.76, 35.25
2012-09-30, p1602740.12o, 100, 25637, 0.28, 0.24, 46.74, 35.37
2012-09-29, p1602730.12o, 100, 51454, 0.27, 0.24, 46.74, 35.38
2012-09-28, p1602720.12o, 100, 51454, 0.28, 0.24, 46.75, 35.35
2012-09-27, p1602710.12o, 100, 50272, 0.28, 0.24, 46.72, 35.33
2012-09-26, p1602700.12o, 100, 51414, 0.29, 0.24, 46.76, 35.41
2012-09-25, p1602690.12o, 100, 5144, 0.28, 0.24, 46.75, 35.38
2012-09-24, p1602680.12o, 99, 7183, 0.28, 0.24, 46.74, 35.33
2012-09-23, p1602670.12o, 100, 51446, 0.28, 0.24, 46.72, 35.3
2012-09-22, p1602660.12o, 100, 5145, 0.28, 0.24, 46.74, 35.3
2012-09-21, p1602650.12o, 100, 8574, 0.28, 0.24, 46.8, 35.41
2012-09-20, p1602640.12o, 100, 51448, 0.28, 0.24, 46.77, 35.43
2012-09-19, p1602630.12o, 100, 12859, 0.28, 0.24, 46.76, 35.41
2012-09-18, p1602620.12o, 100, 51443, 0.28, 0.24, 46.78, 35.39
2012-09-17, p1602610.12o, 100, 51446, 0.28, 0.24, 46.78, 35.42
2012-09-16, p1602600.12o, 100, 51457, 0.28, 0.24, 46.75, 35.41
2012-09-15, p1602590.12o, 100, 51439, 0.28, 0.24, 46.76, 35.4
2012-09-14, p1602580.12o, 100, 25322, 0.28, 0.24, 46.85, 35.55
2012-09-13, p1602570.12o, 100, 49576, 0.28, 0.24, 46.82, 35.49
2012-09-12, p1602560.12o, 100, 49579, 0.28, 0.24, 46.8, 35.41
2012-09-11, p1602550.12o, 100, 49585, 0.28, 0.24, 46.84, 35.47
2012-09-10, p1602540.12o, 100, 51425, 0.28, 0.24, 46.76, 35.34
2012-09-09, p1602530.12o, 100, 51430, 0.28, 0.24, 46.73, 35.33
2012-09-08, p1602520.12o, 100, 51442, 0.28, 0.24, 46.78, 35.43
2012-09-07, p1602510.12o, 100, 12862, 0.27, 0.24, 46.79, 35.45
2012-09-06, p1602500.12o, 100, 51440, 0.27, 0.24, 46.75, 35.42
2012-09-05, p1602490.12o, 100, 51445, 0.28, 0.24, 46.75, 35.41
2012-09-04, p1602480.12o, 100, 51444, 0.28, 0.24, 46.79, 35.38
2012-09-03, p1602470.12o, 100, 51445, 0.28, 0.24, 46.72, 35.31
2012-09-02, p1602460.12o, 100, 51442, 0.28, 0.24, 46.74, 35.33
2012-09-01, p1602450.12o, 100, 51443, 0.28, 0.24, 46.78, 35.39
2012-08-31, p1602440.12o, 100, 51443, 0.28, 0.24, 46.76, 35.41
2012-08-30, p1602430.12o, 100, 51355, 0.28, 0.24, 46.75, 35.36
2012-08-29, p1602420.12o, 100, 49752, 0.28, 0.24, 46.73, 35.28
2012-08-28, p1602410.12o, 100, 7337, 0.28, 0.24, 46.76, 35.32
2012-08-27, p1602400.12o, 100, 51440, 0.28, 0.24, 46.7, 35.21
2012-08-26, p1602390.12o, 100, 51440, 0.28, 0.24, 46.72, 35.28
2012-08-25, p1602380.12o, 100, 51437, 0.28, 0.24, 46.79, 35.42
2012-08-24, p1602370.12o, 100, 51440, 0.27, 0.24, 46.72, 35.29
2012-08-23, p1602360.12o, 100, 51434, 0.27, 0.24, 46.73, 35.32
2012-08-22, p1602350.12o, 100, 51439, 0.28, 0.24, 46.73, 35.3
2012-08-21, p1602340.12o, 100, 51334, 0.27, 0.24, 46.74, 35.36
2012-08-20, p1602330.12o, 100, 51362, 0.27, 0.24, 46.73, 35.37
2012-08-19, p1602320.12o, 100, 51440, 0.27, 0.24, 46.71, 35.34
2012-08-18, p1602310.12o, 100, 51445, 0.27, 0.24, 46.74, 35.32
2012-08-17, p1602300.12o, 100, 51450, 0.28, 0.24, 46.69, 35.27
2012-08-16, p1602290.12o, 100, 25727, 0.27, 0.24, 46.68, 35.28
2012-08-15, p1602280.12o, 100, 51442, 0.27, 0.24, 46.77, 35.37
2012-08-14, p1602270.12o, 100, 51459, 0.28, 0.24, 46.69, 35.23
2012-08-13, p1602260.12o, 100, 51456, 0.27, 0.24, 46.69, 35.26
2012-08-12, p1602250.12o, 100, 51449, 0.28, 0.24, 46.71, 35.26
2012-08-11, p1602240.12o, 100, 51458, 0.28, 0.24, 46.72, 35.26
2012-08-10, p1602230.12o, 100, 12863, 0.27, 0.24, 46.69, 35.24
2012-08-09, p1602220.12o, 100, 51457, 0.28, 0.24, 46.72, 35.28
2012-08-08, p1602210.12o, 100, 5717, 0.28, 0.24, 46.78, 35.32
2012-08-07, p1602200.12o, 100, 25728, 0.27, 0.24, 46.73, 35.3
2012-08-06, p1602190.12o, 100, 5716, 0.27, 0.24, 46.69, 35.21
2012-08-05, p1602180.12o, 100, 51457, 0.27, 0.24, 46.75, 35.22
2012-08-04, p1602170.12o, 100, 51452, 0.27, 0.24, 46.74, 35.29
2012-08-03, p1602160.12o, 100, 51443, 0.28, 0.24, 46.73, 35.29
2012-08-02, p1602150.12o, 100, 51436, 0.28, 0.24, 46.75, 35.32
2012-08-01, p1602140.12o, 100, 25624, 0.28, 0.24, 46.78, 35.33
2012-07-31, p1602130.12o, 100, 51440, 0.28, 0.24, 46.73, 35.22
2012-07-30, p1602120.12o, 100, 6431, 0.28, 0.24, 46.78, 35.32
2012-07-29, p1602110.12o, 100, 51453, 0.28, 0.24, 46.84, 35.38
2012-07-28, p1602100.12o, 100, 51451, 0.28, 0.24, 46.78, 35.32
2012-07-27, p1602090.12o, 100, 51430, 0.27, 0.23, 46.77, 35.32
2012-07-26, p1602080.12o, 100, 25718, 0.28, 0.24, 46.82, 35.37
2012-07-25, p1602070.12o, 100, 51432, 0.28, 0.24, 46.8, 35.34
2012-07-24, p1602060.12o, 100, 51431, 0.28, 0.24, 46.77, 35.29
2012-07-23, p1602050.12o, 100, 51436, 0.28, 0.24, 46.77, 35.25
2012-07-22, p1602040.12o, 100, 51410, 0.28, 0.24, 46.82, 35.35
2012-07-21, p1602030.12o, 100, 51395, 0.28, 0.24, 46.75, 35.27
2012-07-20, p1602020.12o, 100, 51400, 0.28, 0.24, 46.75, 35.24
2012-07-19, p1602010.12o, 100, 51397, 0.28, 0.24, 46.82, 35.34
2012-07-18, p1602000.12o, 100, 25708, 0.28, 0.24, 46.75, 35.27
2012-07-17, p1601990.12o, 100, 12852, 0.28, 0.24, 46.71, 35.26
2012-07-16, p1601980.12o, 100, 51222, 0.27, 0.24, 46.83, 35.4
2012-07-15, p1601970.12o, 100, 51227, 0.27, 0.23, 46.79, 35.39
2012-07-14, p1601960.12o, 100, 25703, 0.27, 0.24, 46.74, 35.32
2012-07-13, p1601950.12o, 100, 25707, 0.27, 0.24, 46.77, 35.34
2012-07-12, p1601940.12o, 100, 51410, 0.27, 0.23, 46.81, 35.39
2012-07-11, p1601930.12o, 100, 17136, 0.27, 0.24, 46.75, 35.3
2012-07-10, p1601920.12o, 100, 51425, 0.27, 0.24, 46.75, 35.32
2012-07-09, p1601910.12o, 100, 25625, 0.27, 0.24, 46.83, 35.4
2012-07-08, p1601900.12o, 100, 51422, 0.27, 0.24, 46.73, 35.24
2012-07-07, p1601890.12o, 100, 51420, 0.28, 0.24, 46.72, 35.22
2012-07-06, p1601880.12o, 100, 51428, 0.27, 0.24, 46.8, 35.35
2012-07-05, p1601870.12o, 100, 50241, 0.28, 0.24, 46.73, 35.22
2012-07-04, p1601860.12o, 100, 51423, 0.27, 0.24, 46.75, 35.3
2012-07-03, p1601850.12o, 100, 51421, 0.27, 0.24, 46.76, 35.29
2012-07-02, p1601840.12o, 100, 51437, 0.27, 0.24, 46.82, 35.37
2012-07-01, p1601830.12o, 100, 51438, 0.27, 0.23, 46.74, 35.27
2012-06-30, p1601820.12o, 100, 51431, 0.27, 0.24, 46.68, 35.11
2012-06-29, p1601810.12o, 100, 51435, 0.27, 0.24, 46.75, 35.21
2012-06-28, p1601800.12o, 100, 51440, 0.27, 0.24, 46.73, 35.2
2012-06-27, p1601790.12o, 100, 51446, 0.27, 0.24, 46.67, 35.2
2012-06-26, p1601780.12o, 100, 51441, 0.28, 0.24, 46.75, 35.24
2012-06-25, p1601770.12o, 100, 51455, 0.27, 0.24, 46.83, 35.41
2012-06-24, p1601760.12o, 100, 51436, 0.28, 0.24, 46.69, 35.18
2012-06-23, p1601750.12o, 100, 51431, 0.27, 0.24, 46.72, 35.24
2012-06-22, p1601740.12o, 100, 51426, 0.28, 0.24, 46.81, 35.39
2012-06-21, p1601730.12o, 100, 51431, 0.27, 0.24, 46.74, 35.36
2012-06-20, p1601720.12o, 100, 51431, 0.27, 0.24, 46.72, 35.3
2012-06-19, p1601710.12o, 98, 7206, 0.27, 0.24, 46.8, 35.36
2012-06-18, p1601700.12o, 100, 51427, 0.27, 0.24, 46.76, 35.36
2012-06-17, p1601690.12o, 100, 17086, 0.27, 0.24, 46.67, 35.19
2012-06-16, p1601680.12o, 100, 51424, 0.27, 0.24, 46.71, 35.21
2012-06-15, p1601670.12o, 100, 51423, 0.27, 0.24, 46.81, 35.37
2012-06-14, p1601660.12o, 100, 51427, 0.27, 0.24, 46.69, 35.27
2012-06-13, p1601650.12o, 100, 51407, 0.26, 0.23, 46.69, 35.27
2012-06-12, p1601640.12o, 100, 51425, 0.27, 0.24, 46.79, 35.28
2012-06-11, p1601630.12o, 100, 25714, 0.27, 0.24, 46.7, 35.29
2012-06-10, p1601620.12o, 100, 51421, 0.27, 0.24, 46.66, 35.21
2012-06-09, p1601610.12o, 100, 51427, 0.26, 0.23, 46.76, 35.31
2012-06-08, p1601600.12o, 100, 51424, 0.27, 0.24, 46.75, 35.31
2012-06-07, p1601590.12o, 100, 17132, 0.27, 0.24, 46.66, 35.22
2012-06-06, p1601580.12o, 100, 51398, 0.27, 0.24, 46.7, 35.27
2012-06-05, p1601570.12o, 100, 51413, 0.27, 0.24, 46.78, 35.34
2012-06-04, p1601560.12o, 100, 51422, 0.27, 0.24, 46.63, 35.16
2012-06-03, p1601550.12o, 100, 51411, 0.26, 0.23, 46.67, 35.23
2012-06-02, p1601540.12o, 100, 51413, 0.26, 0.24, 46.78, 35.29
2012-06-01, p1601530.12o, 100, 51420, 0.26, 0.23, 46.75, 35.3
2012-05-31, p1601520.12o, 100, 51419, 0.27, 0.24, 46.69, 35.21
2012-05-30, p1601510.12o, 100, 51417, 0.26, 0.23, 46.73, 35.34
2012-05-29, p1601500.12o, 100, 51414, 0.26, 0.23, 46.76, 35.37
2012-05-28, p1601490.12o, 100, 51416, 0.26, 0.24, 46.66, 35.27
2012-05-27, p1601480.12o, 100, 51410, 0.26, 0.24, 46.67, 35.27
2012-05-26, p1601470.12o, 100, 51401, 0.26, 0.24, 46.79, 35.45
2012-05-25, p1601460.12o, 100, 51395, 0.26, 0.24, 46.67, 35.38
2012-05-24, p1601450.12o, 100, 24783, 0.26, 0.24, 46.76, 35.43
2012-05-23, p1601440.12o, 100, 49564, 0.26, 0.23, 46.86, 35.49
2012-05-22, p1601430.12o, 100, 49566, 0.26, 0.24, 46.79, 35.38
2012-05-21, p1601420.12o, 100, 49562, 0.26, 0.24, 46.71, 35.29
2012-05-20, p1601410.12o, 100, 16516, 0.26, 0.24, 46.77, 35.41
2012-05-19, p1601400.12o, 100, 16516, 0.26, 0.23, 46.84, 35.52
2012-05-18, p1601390.12o, 100, 51404, 0.26, 0.24, 46.65, 35.31
2012-05-17, p1601380.12o, 100, 25692, 0.26, 0.24, 46.69, 35.36
2012-05-16, p1601370.12o, 100, 25699, 0.26, 0.24, 46.76, 35.36
2012-05-15, p1601360.12o, 100, 17053, 0.26, 0.24, 46.65, 35.24
2012-05-14, p1601350.12o, 100, 25702, 0.26, 0.23, 46.66, 35.24
2012-05-13, p1601340.12o, 98, 50517, 0.26, 0.24, 46.7, 35.34
2012-05-12, p1601330.12o, 100, 51397, 0.27, 0.24, 46.67, 35.25
2012-05-11, p1601320.12o, 100, 4283, 0.27, 0.25, 46.61, 35.24
2012-05-10, p1601310.12o, 100, 51397, 0.27, 0.24, 46.68, 35.33
2012-05-09, p1601300.12o, 100, 51319, 0.27, 0.24, 46.75, 35.41
2012-05-08, p1601290.12o, 100, 51416, 0.27, 0.24, 46.64, 35.27
2012-05-07, p1601280.12o, 100, 25707, 0.27, 0.24, 46.6, 35.16
2012-05-06, p1601270.12o, 100, 51388, 0.27, 0.24, 46.69, 35.33
2012-05-05, p1601260.12o, 100, 25688, 0.27, 0.24, 46.62, 35.27
2012-05-04, p1601250.12o, 100, 25691, 0.27, 0.24, 46.6, 35.3
2012-05-03, p1601240.12o, 100, 25695, 0.27, 0.24, 46.66, 35.37
2012-05-02, p1601230.12o, 100, 51152, 0.28, 0.24, 46.64, 35.35
2012-05-01, p1601220.12o, 100, 50676, 0.27, 0.24, 46.65, 35.37
2012-04-30, p1601210.12o, 100, 12830, 0.27, 0.24, 46.67, 35.35
2012-04-29, p1601200.12o, 100, 25580, 0.27, 0.25, 46.71, 35.27
2012-04-28, p1601190.12o, 100, 51166, 0.27, 0.24, 46.6, 35.23
2012-04-27, p1601180.12o, 99, 4160, 0.27, 0.24, 46.59, 35.19
2012-04-26, p1601170.12o, 100, 51395, 0.27, 0.24, 46.69, 35.28
2012-04-25, p1601160.12o, 100, 25001, 0.28, 0.24, 46.61, 35.07
2012-04-24, p1601150.12o, 100, 51167, 0.28, 0.24, 46.63, 35.17
2012-04-23, p1601140.12o, 100, 51395, 0.27, 0.24, 46.67, 35.24
2012-04-22, p1601130.12o, 100, 51398, 0.28, 0.24, 46.67, 35.21
2012-04-21, p1601120.12o, 100, 25694, 0.28, 0.24, 46.59, 35.13
2012-04-20, p1601110.12o, 100, 51391, 0.28, 0.24, 46.62, 35.17
2012-04-19, p1601100.12o, 100, 51393, 0.28, 0.24, 46.69, 35.24
2012-04-18, p1601090.12o, 100, 51384, 0.28, 0.24, 46.64, 35.31
2012-04-17, p1601080.12o, 100, 51384, 0.28, 0.24, 46.64, 35.28
2012-04-16, p1601070.12o, 100, 51390, 0.28, 0.24, 46.72, 35.34
2012-04-15, p1601060.12o, 100, 51396, 0.29, 0.24, 46.67, 35.28
2012-04-14, p1601050.12o, 100, 51401, 0.28, 0.24, 46.62, 35.33
2012-04-13, p1601040.12o, 100, 25698, 0.28, 0.24, 46.68, 35.46
2012-04-12, p1601030.12o, 99, 50748, 0.28, 0.24, 46.66, 35.36
2012-04-11, p1601020.12o, 100, 51392, 0.28, 0.24, 46.63, 35.33
2012-04-10, p1601010.12o, 100, 51379, 0.28, 0.24, 46.65, 35.32
2012-04-09, p1601000.12o, 100, 51370, 0.29, 0.25, 46.73, 35.38
2012-04-08, p1600990.12o, 100, 51372, 0.29, 0.24, 46.67, 35.36
2012-04-07, p1600980.12o, 100, 51367, 0.29, 0.25, 46.62, 35.33
2012-04-06, p1600970.12o, 100, 51367, 0.29, 0.25, 46.69, 35.41
2012-04-05, p1600960.12o, 100, 51203, 0.28, 0.24, 46.71, 35.5
2012-04-04, p1600950.12o, 100, 51354, 0.28, 0.24, 46.64, 35.42
2012-04-03, p1600940.12o, 100, 51360, 0.29, 0.25, 46.68, 35.35
2012-04-02, p1600930.12o, 100, 51353, 0.28, 0.24, 46.68, 35.32
2012-04-01, p1600920.12o, 100, 51340, 0.28, 0.24, 46.63, 35.37
2012-03-31, p1600910.12o, 100, 51343, 0.29, 0.24, 46.61, 35.26
2012-03-30, p1600900.12o, 100, 51350, 0.29, 0.25, 46.66, 35.24
2012-03-29, p1600890.12o, 100, 51346, 0.29, 0.24, 46.64, 35.31
2012-03-28, p1600880.12o, 100, 51347, 0.29, 0.25, 46.6, 35.28
2012-03-27, p1600870.12o, 100, 51342, 0.29, 0.24, 46.63, 35.32
2012-03-26, p1600860.12o, 100, 51148, 0.29, 0.24, 46.72, 35.52
2012-03-25, p1600850.12o, 100, 51340, 0.29, 0.25, 46.61, 35.35
2012-03-24, p1600840.12o, 100, 51355, 0.29, 0.25, 46.67, 35.39
2012-03-23, p1600830.12o, 100, 51364, 0.29, 0.25, 46.7, 35.4
2012-03-22, p1600820.12o, 100, 51367, 0.28, 0.24, 46.6, 35.33
2012-03-21, p1600810.12o, 100, 51371, 0.29, 0.25, 46.64, 35.28
2012-03-20, p1600800.12o, 100, 51350, 0.29, 0.24, 46.73, 35.52
2012-03-19, p1600790.12o, 100, 51329, 0.29, 0.25, 46.65, 35.58
2012-03-18, p1600780.12o, 100, 51313, 0.29, 0.24, 46.6, 35.44
2012-03-17, p1600770.12o, 100, 51306, 0.29, 0.24, 46.69, 35.5
2012-03-16, p1600760.12o, 100, 51302, 0.29, 0.24, 46.63, 35.33
2012-03-15, p1600750.12o, 100, 25651, 0.29, 0.25, 46.63, 35.33
2012-03-14, p1600740.12o, 100, 10260, 0.29, 0.24, 46.74, 35.48
2012-03-13, p1600730.12o, 100, 51300, 0.29, 0.24, 46.72, 35.41
2012-03-12, p1600720.12o, 100, 12823, 0.3, 0.25, 46.73, 35.52
2012-03-11, p1600710.12o, 100, 51133, 0.29, 0.24, 46.73, 35.47
2012-03-10, p1600700.12o, 100, 51288, 0.29, 0.25, 46.8, 35.54
2012-03-09, p1600690.12o, 100, 25641, 0.29, 0.25, 46.69, 35.39
2012-03-08, p1600680.12o, 100, 25520, 0.3, 0.25, 46.68, 35.38
2012-03-07, p1600670.12o, 100, 51286, 0.3, 0.25, 46.79, 35.61
2012-03-06, p1600660.12o, 100, 25650, 0.29, 0.25, 46.72, 35.48
2012-03-05, p1600650.12o, 100, 51287, 0.29, 0.24, 46.71, 35.47
2012-03-04, p1600640.12o, 100, 51261, 0.3, 0.25, 46.69, 35.34
2012-03-03, p1600630.12o, 100, 51269, 0.29, 0.25, 46.75, 35.44
2012-03-02, p1600620.12o, 100, 51275, 0.29, 0.25, 46.71, 35.53
2012-03-01, p1600610.12o, 100, 51280, 0.29, 0.24, 46.75, 35.52
2012-02-29, p1600600.12o, 100, 50382, 0.29, 0.24, 46.79, 35.54
2012-02-28, p1600590.12o, 100, 8317, 0.29, 0.24, 46.74, 35.54
2012-02-27, p1600580.12o, 100, 51186, 0.29, 0.25, 46.81, 35.62
2012-02-26, p1600570.12o, 100, 51252, 0.29, 0.25, 46.86, 35.75
2012-02-25, p1600560.12o, 100, 51245, 0.29, 0.24, 46.81, 35.55
2012-02-24, p1600550.12o, 100, 51239, 0.29, 0.25, 46.76, 35.42
2012-02-23, p1600540.12o, 100, 49457, 0.29, 0.24, 46.86, 35.61
2012-02-22, p1600530.12o, 98, 48501, 0.29, 0.24, 46.84, 35.51
2012-02-21, p1600520.12o, 100, 49450, 0.29, 0.24, 46.82, 35.55
2012-02-20, p1600510.12o, 100, 49443, 0.29, 0.25, 46.86, 35.66
2012-02-19, p1600500.12o, 100, 49455, 0.29, 0.25, 46.86, 35.64
2012-02-18, p1600490.12o, 100, 49459, 0.28, 0.24, 46.76, 35.52
2012-02-17, p1600480.12o, 100, 49439, 0.29, 0.25, 46.79, 35.55
2012-02-16, p1600470.12o, 100, 49441, 0.29, 0.25, 46.85, 35.61
2012-02-15, p1600460.12o, 100, 49268, 0.29, 0.24, 46.82, 35.68
2012-02-14, p1600450.12o, 100, 49425, 0.29, 0.24, 46.79, 35.6
2012-02-13, p1600440.12o, 100, 49432, 0.29, 0.24, 46.82, 35.62
2012-02-12, p1600430.12o, 100, 12357, 0.29, 0.25, 46.85, 35.65
2012-02-11, p1600420.12o, 100, 49434, 0.28, 0.24, 46.78, 35.52
2012-02-10, p1600410.12o, 100, 49416, 0.29, 0.24, 46.85, 35.51
2012-02-09, p1600400.12o, 100, 51182, 0.29, 0.24, 46.81, 35.37
2012-02-08, p1600390.12o, 100, 51185, 0.3, 0.25, 46.83, 35.47
2012-02-07, p1600380.12o, 100, 51057, 0.29, 0.24, 46.84, 35.48
2012-02-06, p1600370.12o, 100, 51190, 0.29, 0.25, 46.87, 35.54
2012-02-05, p1600360.12o, 100, 17063, 0.29, 0.25, 46.75, 35.37
2012-02-04, p1600350.12o, 100, 51186, 0.29, 0.25, 46.72, 35.32
2012-02-03, p1600340.12o, 100, 51192, 0.29, 0.24, 46.8, 35.4
2012-02-02, p1600330.12o, 100, 51035, 0.29, 0.24, 46.79, 35.44
2012-02-01, p1600320.12o, 100, 25594, 0.29, 0.24, 46.75, 35.44
2012-01-31, p1600310.12o, 100, 25597, 0.29, 0.24, 46.84, 35.53
2012-01-30, p1600300.12o, 100, 2694, 0.29, 0.25, 46.83, 35.46
2012-01-29, p1600290.12o, 100, 51193, 0.29, 0.24, 46.78, 35.46
2012-01-28, p1600280.12o, 100, 51195, 0.29, 0.24, 46.82, 35.52
2012-01-27, p1600270.12o, 100, 51194, 0.29, 0.24, 46.83, 35.49
2012-01-26, p1600260.12o, 100, 17063, 0.29, 0.24, 46.78, 35.38
2012-01-25, p1600250.12o, 100, 17065, 0.29, 0.24, 46.8, 35.35
2012-01-24, p1600240.12o, 100, 51193, 0.29, 0.25, 46.89, 35.61
2012-01-23, p1600230.12o, 100, 50993, 0.29, 0.24, 46.82, 35.54
2012-01-22, p1600220.12o, 100, 51192, 0.29, 0.24, 46.84, 35.62
2012-01-21, p1600210.12o, 100, 3936, 0.29, 0.24, 46.85, 35.5
2012-01-20, p1600200.12o, 100, 51184, 0.29, 0.24, 46.81, 35.48
2012-01-19, p1600190.12o, 100, 51188, 0.29, 0.24, 46.74, 35.4
2012-01-18, p1600180.12o, 100, 51202, 0.29, 0.24, 46.81, 35.62
2012-01-17, p1600170.12o, 100, 51202, 0.29, 0.24, 46.86, 35.8
2012-01-16, p1600160.12o, 100, 51204, 0.29, 0.24, 46.77, 35.68
2012-01-15, p1600150.12o, 100, 51206, 0.29, 0.24, 46.83, 35.66
2012-01-14, p1600140.12o, 100, 51204, 0.29, 0.24, 46.79, 35.52
2012-01-13, p1600130.12o, 100, 51208, 0.29, 0.24, 46.8, 35.52
2012-01-12, p1600120.12o, 100, 51204, 0.29, 0.24, 46.77, 35.48
2012-01-11, p1600110.12o, 100, 51207, 0.28, 0.24, 46.8, 35.5
2012-01-10, p1600100.12o, 100, 51211, 0.29, 0.24, 46.82, 35.55
2012-01-09, p1600090.12o, 100, 51212, 0.29, 0.24, 46.76, 35.43
2012-01-08, p1600080.12o, 100, 51213, 0.29, 0.24, 46.78, 35.5
2012-01-07, p1600070.12o, 100, 51195, 0.29, 0.24, 46.82, 35.59
2012-01-06, p1600060.12o, 100, 51200, 0.29, 0.24, 46.84, 35.57
2012-01-05, p1600050.12o, 100, 51196, 0.28, 0.24, 46.81, 35.47
2012-01-04, p1600040.12o, 100, 51197, 0.29, 0.24, 46.79, 35.45
2012-01-03, p1600030.12o, 100, 51202, 0.29, 0.25, 46.81, 35.49
2012-01-02, p1600020.12o, 100, 25614, 0.29, 0.24, 46.82, 35.48
2012-01-01, p1600010.12o, 100, 51241, 0.29, 0.24, 46.8, 35.45
2011-12-31, p1603650.11o, 100, 17084, 0.29, 0.25, 46.8, 35.48
2011-12-30, p1603640.11o, 100, 8542, 0.28, 0.24, 46.78, 35.38
2011-12-29, p1603630.11o, 100, 25628, 0.29, 0.24, 46.77, 35.37
2011-12-28, p1603620.11o, 100, 51267, 0.29, 0.24, 46.84, 35.49
2011-12-27, p1603610.11o, 100, 51270, 0.29, 0.24, 46.8, 35.54
2011-12-26, p1603600.11o, 100, 51273, 0.29, 0.24, 46.77, 35.49
2011-12-25, p1603590.11o, 100, 51267, 0.29, 0.25, 46.81, 35.54
2011-12-24, p1603580.11o, 100, 51256, 0.29, 0.24, 46.83, 35.54
2011-12-23, p1603570.11o, 100, 51260, 0.29, 0.24, 46.84, 35.64
2011-12-22, p1603560.11o, 100, 51259, 0.29, 0.24, 46.81, 35.54
2011-12-21, p1603550.11o, 100, 51256, 0.28, 0.24, 46.84, 35.55
2011-12-20, p1603540.11o, 100, 51255, 0.28, 0.24, 46.8, 35.54
2011-12-19, p1603530.11o, 100, 50071, 0.28, 0.24, 46.69, 35.38
2011-12-18, p1603520.11o, 100, 51250, 0.28, 0.24, 46.87, 35.62
2011-12-17, p1603510.11o, 100, 25623, 0.29, 0.24, 46.8, 35.44
2011-12-16, p1603500.11o, 100, 49592, 0.27, 0.24, 46.83, 35.57
2011-12-15, p1603490.11o, 100, 12085, 0.28, 0.24, 46.78, 35.41
2011-12-14, p1603480.11o, 100, 49592, 0.28, 0.24, 46.92, 35.74
2011-12-13, p1603470.11o, 100, 47746, 0.28, 0.24, 46.95, 35.85
2011-12-12, p1603460.11o, 100, 47741, 0.28, 0.24, 46.96, 35.92
2011-12-11, p1603450.11o, 100, 47728, 0.27, 0.23, 47.06, 36.01
2011-12-10, p1603440.11o, 100, 47730, 0.27, 0.23, 46.98, 35.92
2011-12-09, p1603430.11o, 100, 47733, 0.27, 0.23, 46.97, 35.83
2011-12-08, p1603420.11o, 100, 47729, 0.27, 0.24, 46.99, 35.86
2011-12-07, p1603410.11o, 100, 47728, 0.27, 0.24, 47.02, 35.91
2011-12-06, p1603400.11o, 100, 47729, 0.27, 0.23, 46.99, 35.84
2011-12-05, p1603390.11o, 100, 47733, 0.27, 0.23, 46.99, 35.87
2011-12-04, p1603380.11o, 100, 24691, 0.27, 0.24, 46.96, 35.78
2011-12-03, p1603370.11o, 100, 49591, 0.27, 0.24, 46.91, 35.7
2011-12-02, p1603360.11o, 100, 49053, 0.27, 0.24, 46.95, 35.75
2011-12-01, p1603350.11o, 100, 49593, 0.27, 0.24, 46.91, 35.64
2011-11-30, p1603340.11o, 100, 48288, 0.27, 0.23, 46.91, 35.63
2011-11-29, p1603330.11o, 100, 49589, 0.27, 0.23, 46.95, 35.71
2011-11-28, p1603320.11o, 100, 24798, 0.27, 0.24, 46.92, 35.57
2011-11-27, p1603310.11o, 100, 49614, 0.27, 0.23, 46.94, 35.66
2011-11-26, p1603300.11o, 100, 49611, 0.27, 0.23, 46.9, 35.58
2011-11-25, p1603290.11o, 100, 49600, 0.27, 0.23, 46.92, 35.61
2011-11-24, p1603280.11o, 100, 49591, 0.27, 0.23, 46.97, 35.74
2011-11-23, p1603270.11o, 99, 48478, 0.27, 0.23, 46.88, 35.55
2011-11-22, p1603260.11o, 100, 49597, 0.27, 0.23, 46.95, 35.67
2011-11-21, p1603250.11o, 100, 12400, 0.27, 0.24, 47, 35.77
2011-11-20, p1603240.11o, 100, 49616, 0.27, 0.23, 46.92, 35.7
2011-11-19, p1603230.11o, 100, 49611, 0.27, 0.23, 46.98, 35.84
2011-11-18, p1603220.11o, 99, 48066, 0.27, 0.23, 46.89, 35.62
2011-11-17, p1603210.11o, 100, 49617, 0.27, 0.23, 46.97, 35.66
2011-11-16, p1603200.11o, 100, 49594, 0.26, 0.23, 46.96, 35.67
2011-11-15, p1603190.11o, 100, 49582, 0.26, 0.23, 46.97, 35.73
2011-11-14, p1603180.11o, 100, 49590, 0.26, 0.23, 47.03, 35.81
2011-11-13, p1603170.11o, 100, 49605, 0.27, 0.23, 47, 35.76
2011-11-12, p1603160.11o, 100, 49617, 0.27, 0.23, 47, 35.72
2011-11-11, p1603150.11o, 100, 49612, 0.27, 0.24, 47.03, 35.77
2011-11-10, p1603140.11o, 99, 48525, 0.27, 0.23, 46.94, 35.56
2011-11-09, p1603130.11o, 100, 24806, 0.27, 0.23, 46.97, 35.69
2011-11-08, p1603120.11o, 100, 49612, 0.27, 0.23, 46.95, 35.68
2011-11-07, p1603110.11o, 100, 49617, 0.27, 0.23, 46.97, 35.7
2011-11-06, p1603100.11o, 100, 49612, 0.27, 0.23, 46.96, 35.73
2011-11-05, p1603090.11o, 100, 49611, 0.27, 0.23, 46.98, 35.83
2011-11-04, p1603080.11o, 100, 16538, 0.26, 0.23, 47.01, 35.8
2011-11-03, p1603070.11o, 100, 49608, 0.26, 0.23, 46.95, 35.68
2011-11-02, p1603060.11o, 100, 49614, 0.27, 0.23, 46.97, 35.67
2011-11-01, p1603050.11o, 100, 49617, 0.26, 0.23, 46.97, 35.63
2011-10-31, p1603040.11o, 100, 49606, 0.26, 0.23, 46.97, 35.61
2011-10-30, p1603030.11o, 100, 49610, 0.26, 0.22, 46.94, 35.57
2011-10-29, p1603020.11o, 100, 49599, 0.27, 0.23, 46.96, 35.62
2011-10-28, p1603010.11o, 100, 49593, 0.26, 0.23, 47.01, 35.68
2011-10-27, p1603000.11o, 100, 49591, 0.26, 0.23, 47, 35.7
2011-10-26, p1602990.11o, 100, 49600, 0.26, 0.23, 47, 35.7
2011-10-25, p1602980.11o, 100, 49607, 0.26, 0.23, 46.99, 35.64
2011-10-24, p1602970.11o, 100, 49603, 0.27, 0.23, 47.01, 35.64
2011-10-23, p1602960.11o, 100, 49601, 0.27, 0.23, 46.97, 35.53
2011-10-22, p1602950.11o, 100, 49587, 0.27, 0.23, 46.98, 35.59
2011-10-21, p1602940.11o, 100, 49600, 0.27, 0.23, 46.99, 35.6
2011-10-20, p1602930.11o, 100, 49584, 0.27, 0.23, 46.98, 35.64
2011-10-19, p1602920.11o, 100, 49579, 0.27, 0.23, 46.99, 35.66
2011-10-18, p1602910.11o, 100, 16527, 0.27, 0.23, 46.93, 35.45
2011-10-17, p1602900.11o, 100, 49583, 0.27, 0.23, 46.98, 35.57
2011-10-16, p1602890.11o, 100, 49412, 0.27, 0.23, 47.06, 35.71
2011-10-15, p1602880.11o, 100, 49579, 0.27, 0.23, 46.95, 35.49
2011-10-14, p1602870.11o, 100, 47785, 0.27, 0.23, 47.06, 35.59
2011-10-13, p1602860.11o, 100, 47773, 0.27, 0.23, 47.07, 35.62
2011-10-12, p1602850.11o, 100, 47773, 0.27, 0.23, 47.05, 35.64
2011-10-11, p1602840.11o, 100, 47770, 0.27, 0.23, 47.05, 35.53
2011-10-10, p1602830.11o, 100, 47781, 0.26, 0.23, 47.05, 35.63
2011-10-09, p1602820.11o, 100, 47794, 0.27, 0.23, 47.1, 35.69
2011-10-08, p1602810.11o, 100, 47803, 0.27, 0.23, 47.11, 35.73
2011-10-07, p1602800.11o, 100, 47809, 0.27, 0.23, 47.11, 35.76
2011-10-06, p1602790.11o, 100, 47812, 0.27, 0.23, 47.09, 35.74
2011-10-05, p1602780.11o, 100, 47813, 0.27, 0.23, 47.07, 35.78
2011-10-04, p1602770.11o, 100, 47803, 0.26, 0.23, 47.12, 35.78
2011-10-03, p1602760.11o, 100, 46166, 0.26, 0.23, 47.01, 35.63
2011-10-02, p1602750.11o, 100, 46178, 0.27, 0.23, 47, 35.54
2011-10-01, p1602740.11o, 100, 46178, 0.27, 0.23, 47.02, 35.58
2011-09-30, p1602730.11o, 99, 47394, 0.27, 0.23, 47.03, 35.55
2011-09-29, p1602720.11o, 100, 49495, 0.27, 0.23, 46.96, 35.41
2011-09-28, p1602710.11o, 100, 49493, 0.27, 0.23, 46.95, 35.44
2011-09-27, p1602700.11o, 100, 49490, 0.28, 0.23, 46.99, 35.48
2011-09-26, p1602690.11o, 100, 49489, 0.28, 0.23, 47, 35.47
2011-09-25, p1602680.11o, 100, 49497, 0.27, 0.23, 46.94, 35.38
2011-09-24, p1602670.11o, 100, 24748, 0.26, 0.22, 46.98, 35.43
2011-09-23, p1602660.11o, 100, 49505, 0.27, 0.22, 46.98, 35.41
2011-09-22, p1602650.11o, 100, 49507, 0.27, 0.22, 46.99, 35.51
2011-09-21, p1602640.11o, 100, 49510, 0.26, 0.23, 46.97, 35.45
2011-09-20, p1602630.11o, 100, 48413, 0.27, 0.22, 46.99, 35.47
2011-09-19, p1602620.11o, 100, 49506, 0.27, 0.22, 46.98, 35.49
2011-09-18, p1602610.11o, 100, 49503, 0.27, 0.23, 46.96, 35.48
2011-09-17, p1602600.11o, 100, 49505, 0.26, 0.22, 46.99, 35.5
2011-09-16, p1602590.11o, 100, 49506, 0.27, 0.22, 46.99, 35.53
2011-09-15, p1602580.11o, 100, 49504, 0.27, 0.23, 47, 35.55
2011-09-14, p1602570.11o, 100, 48780, 0.26, 0.22, 46.99, 35.5
2011-09-13, p1602560.11o, 100, 47782, 0.26, 0.22, 47.08, 35.64
2011-09-12, p1602550.11o, 100, 47779, 0.27, 0.22, 47.06, 35.6
2011-09-11, p1602540.11o, 100, 47774, 0.26, 0.22, 47.05, 35.59
2011-09-10, p1602530.11o, 100, 47776, 0.26, 0.22, 47.06, 35.58
2011-09-09, p1602520.11o, 100, 47779, 0.26, 0.22, 47.05, 35.62
2011-09-08, p1602510.11o, 100, 47788, 0.26, 0.22, 47.05, 35.64
2011-09-07, p1602500.11o, 100, 49089, 0.26, 0.22, 47.03, 35.54
2011-09-06, p1602490.11o, 100, 49451, 0.26, 0.23, 47.05, 35.6
2011-09-05, p1602480.11o, 100, 49480, 0.26, 0.23, 47.08, 35.66
2011-09-04, p1602470.11o, 100, 49482, 0.26, 0.22, 47.07, 35.59
2011-09-03, p1602460.11o, 100, 49491, 0.27, 0.23, 47.05, 35.51
2011-09-02, p1602450.11o, 100, 49481, 0.27, 0.23, 47.04, 35.49
2011-09-01, p1602440.11o, 99, 48816, 0.26, 0.23, 47, 35.5
2011-08-31, p1602430.11o, 99, 48447, 0.26, 0.23, 46.99, 35.47
2011-08-30, p1602420.11o, 99, 47476, 0.26, 0.22, 46.99, 35.47
2011-08-29, p1602410.11o, 100, 47820, 0.26, 0.22, 47.04, 35.58
2011-08-28, p1602400.11o, 100, 47825, 0.26, 0.22, 47.06, 35.62
2011-08-27, p1602390.11o, 100, 47831, 0.26, 0.22, 47.04, 35.55
2011-08-26, p1602380.11o, 100, 48611, 0.26, 0.23, 47.01, 35.48
2011-08-25, p1602370.11o, 100, 49424, 0.26, 0.23, 47.03, 35.49
2011-08-24, p1602360.11o, 100, 49418, 0.26, 0.23, 47.02, 35.39
2011-08-23, p1602350.11o, 99, 48251, 0.26, 0.23, 47.04, 35.43
2011-08-22, p1602340.11o, 100, 49402, 0.25, 0.23, 47.03, 35.45
2011-08-21, p1602330.11o, 100, 49395, 0.25, 0.22, 47.06, 35.54
2011-08-20, p1602320.11o, 100, 49381, 0.25, 0.23, 47.07, 35.59
2011-08-19, p1602310.11o, 100, 49380, 0.25, 0.22, 47.07, 35.57
2011-08-18, p1602300.11o, 100, 49360, 0.25, 0.23, 47.06, 35.56
2011-08-17, p1602290.11o, 99, 48626, 0.25, 0.22, 46.96, 35.33
2011-08-16, p1602280.11o, 100, 47853, 0.25, 0.22, 47, 35.41
2011-08-15, p1602270.11o, 100, 47841, 0.25, 0.22, 47.02, 35.44
2011-08-14, p1602260.11o, 100, 47837, 0.25, 0.22, 47.04, 35.54
2011-08-13, p1602250.11o, 100, 47845, 0.25, 0.22, 47.03, 35.56
2011-08-12, p1602240.11o, 100, 47717, 0.25, 0.22, 47.05, 35.59
2011-08-11, p1602230.11o, 100, 46549, 0.25, 0.22, 46.9, 35.29
2011-08-10, p1602220.11o, 98, 12170, 0.25, 0.23, 46.87, 35.28
2011-08-09, p1602210.11o, 100, 49554, 0.25, 0.22, 46.92, 35.44
2011-08-08, p1602200.11o, 100, 49545, 0.25, 0.23, 46.92, 35.41
2011-08-07, p1602190.11o, 100, 49547, 0.25, 0.22, 46.91, 35.41
2011-08-06, p1602180.11o, 100, 7077, 0.25, 0.22, 46.89, 35.32
2011-08-05, p1602170.11o, 100, 49541, 0.25, 0.22, 46.95, 35.42
2011-08-04, p1602160.11o, 100, 49528, 0.25, 0.22, 46.92, 35.41
2011-08-03, p1602150.11o, 100, 48658, 0.25, 0.22, 46.89, 35.31
2011-08-02, p1602140.11o, 100, 49529, 0.25, 0.22, 46.92, 35.43
2011-08-01, p1602130.11o, 100, 49530, 0.25, 0.22, 46.92, 35.4
2011-07-31, p1602120.11o, 100, 49548, 0.25, 0.22, 46.94, 35.42
2011-07-30, p1602110.11o, 100, 49546, 0.25, 0.22, 46.95, 35.43
2011-07-29, p1602100.11o, 100, 49542, 0.25, 0.23, 46.91, 35.39
2011-07-28, p1602090.11o, 100, 49544, 0.25, 0.22, 46.9, 35.33
2011-07-27, p1602080.11o, 100, 49548, 0.25, 0.22, 46.96, 35.42
2011-07-26, p1602070.11o, 100, 49552, 0.25, 0.22, 46.93, 35.41
2011-07-25, p1602060.11o, 100, 49567, 0.25, 0.22, 46.95, 35.43
2011-07-24, p1602050.11o, 100, 49565, 0.25, 0.22, 46.95, 35.44
2011-07-23, p1602040.11o, 100, 49570, 0.25, 0.23, 46.91, 35.31
2011-07-22, p1602030.11o, 100, 49559, 0.25, 0.23, 46.95, 35.37
2011-07-21, p1602020.11o, 100, 49571, 0.25, 0.23, 46.95, 35.4
2011-07-20, p1602010.11o, 100, 24785, 0.26, 0.23, 46.99, 35.42
2011-07-19, p1602000.11o, 100, 49570, 0.26, 0.23, 46.95, 35.28
2011-07-18, p1601990.11o, 100, 49581, 0.25, 0.22, 47, 35.47
2011-07-17, p1601980.11o, 100, 49585, 0.25, 0.23, 47.03, 35.44
2011-07-16, p1601970.11o, 100, 49591, 0.25, 0.23, 46.98, 35.43
2011-07-15, p1601960.11o, 100, 49588, 0.25, 0.23, 46.97, 35.4
2011-07-14, p1601950.11o, 100, 49589, 0.25, 0.23, 47, 35.44
2011-07-13, p1601940.11o, 100, 49569, 0.25, 0.23, 46.97, 35.37
2011-07-12, p1601930.11o, 100, 49568, 0.25, 0.23, 46.92, 35.39
2011-07-11, p1601920.11o, 100, 49559, 0.25, 0.23, 46.94, 35.43
2011-07-10, p1601910.11o, 100, 49575, 0.25, 0.23, 46.99, 35.51
2011-07-09, p1601900.11o, 100, 49593, 0.25, 0.23, 46.96, 35.5
2011-07-08, p1601890.11o, 100, 49588, 0.26, 0.23, 46.95, 35.46
2011-07-07, p1601880.11o, 100, 49594, 0.25, 0.23, 46.99, 35.48
2011-07-06, p1601870.11o, 100, 9919, 0.26, 0.23, 46.96, 35.42
2011-07-05, p1601860.11o, 100, 49592, 0.26, 0.23, 46.95, 35.42
2011-07-04, p1601850.11o, 100, 49597, 0.26, 0.23, 46.99, 35.44
2011-07-03, p1601840.11o, 100, 24797, 0.26, 0.23, 46.99, 35.45
2011-07-02, p1601830.11o, 100, 49597, 0.26, 0.23, 47, 35.47
2011-07-01, p1601820.11o, 100, 49593, 0.27, 0.24, 46.99, 35.46
2011-06-30, p1601810.11o, 100, 49599, 0.27, 0.24, 47, 35.49
2011-06-29, p1601800.11o, 100, 12403, 0.28, 0.24, 46.93, 35.35
2011-06-28, p1601790.11o, 100, 49607, 0.27, 0.24, 46.93, 35.29
2011-06-27, p1601780.11o, 100, 49596, 0.26, 0.23, 46.94, 35.28
2011-06-26, p1601770.11o, 100, 49604, 0.26, 0.23, 46.94, 35.4
2011-06-25, p1601760.11o, 100, 49598, 0.26, 0.23, 46.94, 35.39
2011-06-24, p1601750.11o, 100, 16530, 0.26, 0.23, 46.99, 35.5
2011-06-23, p1601740.11o, 100, 49604, 0.26, 0.23, 46.98, 35.48
2011-06-22, p1601730.11o, 100, 49595, 0.26, 0.23, 46.95, 35.36
2011-06-21, p1601720.11o, 100, 49597, 0.26, 0.23, 46.95, 35.35
2011-06-20, p1601710.11o, 100, 49602, 0.26, 0.23, 46.98, 35.41
2011-06-19, p1601700.11o, 100, 49603, 0.26, 0.23, 46.96, 35.35
2011-06-18, p1601690.11o, 100, 49598, 0.25, 0.23, 46.97, 35.4
2011-06-17, p1601680.11o, 100, 49604, 0.25, 0.23, 47.01, 35.5
2011-06-16, p1601670.11o, 100, 49605, 0.25, 0.23, 46.98, 35.47
2011-06-15, p1601660.11o, 100, 49604, 0.26, 0.23, 46.96, 35.45
2011-06-14, p1601650.11o, 100, 49605, 0.25, 0.23, 46.99, 35.47
2011-06-13, p1601640.11o, 100, 24770, 0.25, 0.23, 46.99, 35.43
2011-06-12, p1601630.11o, 100, 49590, 0.25, 0.23, 46.99, 35.42
2011-06-11, p1601620.11o, 100, 49596, 0.25, 0.23, 47.03, 35.53
2011-06-10, p1601610.11o, 100, 49583, 0.25, 0.23, 47, 35.5
2011-06-09, p1601600.11o, 100, 49591, 0.25, 0.23, 46.98, 35.46
2011-06-08, p1601590.11o, 100, 49589, 0.25, 0.23, 47, 35.52
2011-06-07, p1601580.11o, 100, 49571, 0.25, 0.23, 47, 35.51
2011-06-06, p1601570.11o, 100, 49573, 0.25, 0.23, 46.97, 35.48
2011-06-05, p1601560.11o, 100, 49590, 0.26, 0.23, 46.93, 35.4
2011-06-04, p1601550.11o, 100, 49590, 0.25, 0.23, 47, 35.49
2011-06-03, p1601540.11o, 100, 49606, 0.25, 0.23, 46.99, 35.55
2011-06-02, p1601530.11o, 100, 49589, 0.25, 0.23, 46.95, 35.5
2011-06-01, p1601520.11o, 100, 49608, 0.25, 0.23, 47.04, 35.61
2011-05-31, p1601510.11o, 100, 49601, 0.26, 0.23, 47.04, 35.63
2011-05-30, p1601500.11o, 100, 49593, 0.25, 0.23, 47.06, 35.64
2011-05-29, p1601490.11o, 100, 49607, 0.25, 0.23, 47.04, 35.65
2011-05-28, p1601480.11o, 100, 49613, 0.25, 0.23, 47.01, 35.59
2011-05-27, p1601470.11o, 100, 49607, 0.26, 0.23, 47.04, 35.58
2011-05-26, p1601460.11o, 100, 4134, 0.26, 0.23, 47.04, 35.58
2011-05-25, p1601450.11o, 100, 49618, 0.25, 0.23, 47.05, 35.59
2011-05-24, p1601440.11o, 100, 49625, 0.25, 0.22, 47.05, 35.59
2011-05-23, p1601430.11o, 100, 49618, 0.25, 0.22, 47.07, 35.66
2011-05-22, p1601420.11o, 100, 49593, 0.25, 0.23, 47.07, 35.67
2011-05-21, p1601410.11o, 100, 24798, 0.25, 0.23, 47.03, 35.58
2011-05-20, p1601400.11o, 100, 49598, 0.26, 0.23, 47.03, 35.59
2011-05-19, p1601390.11o, 100, 49597, 0.25, 0.23, 47.04, 35.58
2011-05-18, p1601380.11o, 100, 49602, 0.26, 0.23, 47.02, 35.6
2011-05-17, p1601370.11o, 100, 49613, 0.26, 0.23, 47.05, 35.65
2011-05-16, p1601360.11o, 100, 3303, 0.26, 0.23, 46.96, 35.6
2011-05-15, p1601350.11o, 100, 49619, 0.25, 0.23, 46.92, 35.59
2011-05-14, p1601340.11o, 100, 49617, 0.25, 0.23, 46.93, 35.54
2011-05-13, p1601330.11o, 99, 17065, 0.25, 0.24, 46.88, 35.38
2011-05-12, p1601320.11o, 100, 51465, 0.25, 0.23, 46.85, 35.38
2011-05-11, p1601310.11o, 100, 51461, 0.25, 0.23, 46.88, 35.42
2011-05-10, p1601300.11o, 99, 24882, 0.25, 0.23, 46.98, 35.57
2011-05-09, p1601290.11o, 100, 49623, 0.25, 0.23, 46.97, 35.56
2011-05-08, p1601280.11o, 100, 49612, 0.25, 0.23, 47, 35.59
2011-05-07, p1601270.11o, 99, 50735, 0.26, 0.23, 46.93, 35.43
2011-05-06, p1601260.11o, 100, 51482, 0.26, 0.23, 46.9, 35.43
2011-05-05, p1601250.11o, 100, 50255, 0.26, 0.23, 46.77, 35.22
2011-05-04, p1601240.11o, 100, 51485, 0.26, 0.23, 46.85, 35.32
2011-05-03, p1601230.11o, 100, 50741, 0.26, 0.23, 46.9, 35.41
2011-05-02, p1601220.11o, 100, 51478, 0.26, 0.23, 46.84, 35.3
2011-05-01, p1601210.11o, 100, 51490, 0.26, 0.23, 46.85, 35.33
2011-04-30, p1601200.11o, 100, 51482, 0.26, 0.23, 46.9, 35.41
2011-04-29, p1601190.11o, 100, 51489, 0.26, 0.23, 46.89, 35.44
2011-04-28, p1601180.11o, 100, 51493, 0.26, 0.23, 46.85, 35.38
2011-04-27, p1601170.11o, 100, 51503, 0.26, 0.23, 46.88, 35.37
2011-04-26, p1601160.11o, 100, 17167, 0.26, 0.23, 46.86, 35.36
2011-04-25, p1601150.11o, 100, 12872, 0.26, 0.24, 46.82, 35.3
2011-04-24, p1601140.11o, 100, 51506, 0.27, 0.23, 46.83, 35.3
2011-04-23, p1601130.11o, 100, 7356, 0.27, 0.24, 46.87, 35.37
2011-04-22, p1601120.11o, 100, 51491, 0.27, 0.24, 46.81, 35.33
2011-04-21, p1601110.11o, 100, 5013, 0.27, 0.24, 46.75, 35.21
2011-04-20, p1601100.11o, 100, 17163, 0.27, 0.24, 46.86, 35.37
2011-04-19, p1601090.11o, 100, 51488, 0.27, 0.24, 46.81, 35.25
2011-04-18, p1601080.11o, 100, 25743, 0.27, 0.24, 46.8, 35.28
2011-04-17, p1601070.11o, 100, 51481, 0.27, 0.24, 46.85, 35.3
2011-04-16, p1601060.11o, 100, 51479, 0.27, 0.24, 46.82, 35.23
2011-04-15, p1601050.11o, 100, 51480, 0.27, 0.24, 46.82, 35.33
2011-04-14, p1601040.11o, 100, 12870, 0.27, 0.24, 46.89, 35.47
2011-04-13, p1601030.11o, 100, 51487, 0.27, 0.24, 46.87, 35.43
2011-04-12, p1601020.11o, 100, 50897, 0.27, 0.24, 46.91, 35.52
2011-04-11, p1601010.11o, 100, 49704, 0.28, 0.24, 46.97, 35.49
2011-04-10, p1601000.11o, 100, 51488, 0.27, 0.24, 46.89, 35.4
2011-04-09, p1600990.11o, 100, 51498, 0.27, 0.24, 46.86, 35.39
2011-04-08, p1600980.11o, 100, 51506, 0.28, 0.24, 46.86, 35.45
2011-04-07, p1600970.11o, 100, 51520, 0.28, 0.24, 46.86, 35.43
2011-04-06, p1600960.11o, 100, 25759, 0.27, 0.24, 46.88, 35.41
2011-04-05, p1600950.11o, 100, 50576, 0.28, 0.24, 46.8, 35.26
2011-04-04, p1600940.11o, 100, 17167, 0.28, 0.24, 46.84, 35.29
2011-04-03, p1600930.11o, 100, 25743, 0.28, 0.24, 46.9, 35.42
2011-04-02, p1600920.11o, 100, 51463, 0.28, 0.24, 46.85, 35.35
2011-04-01, p1600910.11o, 100, 51467, 0.28, 0.24, 46.86, 35.32
2011-03-31, p1600900.11o, 100, 10291, 0.28, 0.25, 46.88, 35.36
2011-03-30, p1600890.11o, 100, 51464, 0.29, 0.24, 46.84, 35.28
2011-03-29, p1600880.11o, 100, 51464, 0.29, 0.24, 46.85, 35.38
2011-03-28, p1600870.11o, 100, 51466, 0.29, 0.24, 46.84, 35.33
2011-03-27, p1600860.11o, 100, 51465, 0.29, 0.24, 46.86, 35.42
2011-03-26, p1600850.11o, 100, 17156, 0.29, 0.25, 46.81, 35.38
2011-03-25, p1600840.11o, 100, 6432, 0.29, 0.24, 46.87, 35.46
2011-03-24, p1600830.11o, 100, 51457, 0.29, 0.25, 46.87, 35.42
2011-03-23, p1600820.11o, 100, 51446, 0.29, 0.24, 46.83, 35.39
2011-03-22, p1600810.11o, 100, 51220, 0.29, 0.24, 46.85, 35.44
2011-03-21, p1600800.11o, 100, 25733, 0.3, 0.25, 46.84, 35.39
2011-03-20, p1600790.11o, 100, 51460, 0.29, 0.25, 46.84, 35.44
2011-03-19, p1600780.11o, 100, 17152, 0.29, 0.24, 46.81, 35.45
2011-03-18, p1600770.11o, 100, 17155, 0.3, 0.25, 46.77, 35.38
2011-03-17, p1600760.11o, 100, 17159, 0.29, 0.25, 46.8, 35.43
2011-03-16, p1600750.11o, 100, 25647, 0.29, 0.24, 46.81, 35.4
2011-03-15, p1600740.11o, 100, 25727, 0.29, 0.24, 46.77, 35.29
2011-03-14, p1600730.11o, 100, 17153, 0.3, 0.25, 46.82, 35.4
2011-03-13, p1600720.11o, 100, 25727, 0.29, 0.25, 46.79, 35.32
2011-03-12, p1600710.11o, 100, 25726, 0.29, 0.25, 46.79, 35.37
2011-03-11, p1600700.11o, 100, 51450, 0.29, 0.25, 46.76, 35.3
2011-03-10, p1600690.11o, 100, 25724, 0.29, 0.25, 46.75, 35.25
2011-03-09, p1600680.11o, 100, 51460, 0.3, 0.25, 46.81, 35.34
2011-03-08, p1600670.11o, 100, 51465, 0.3, 0.25, 46.76, 35.3
2011-03-07, p1600660.11o, 100, 5145, 0.29, 0.25, 46.8, 35.37
2011-03-06, p1600650.11o, 100, 51451, 0.3, 0.24, 46.77, 35.27
2011-03-05, p1600640.11o, 100, 51453, 0.29, 0.25, 46.79, 35.33
2011-03-04, p1600630.11o, 100, 51451, 0.3, 0.24, 46.85, 35.38
2011-03-03, p1600620.11o, 100, 51449, 0.29, 0.24, 46.84, 35.44
2011-03-02, p1600610.11o, 100, 12862, 0.29, 0.24, 46.79, 35.33
2011-03-01, p1600600.11o, 100, 51448, 0.29, 0.24, 46.82, 35.42
2011-02-28, p1600590.11o, 100, 51448, 0.29, 0.25, 46.81, 35.45
2011-02-27, p1600580.11o, 100, 8575, 0.29, 0.24, 46.81, 35.57
2011-02-26, p1600570.11o, 100, 51444, 0.29, 0.25, 46.71, 35.38
2011-02-25, p1600560.11o, 100, 51440, 0.29, 0.25, 46.81, 35.56
2011-02-24, p1600550.11o, 100, 17142, 0.29, 0.25, 46.81, 35.53
2011-02-23, p1600540.11o, 98, 49921, 0.29, 0.24, 46.84, 35.61
2011-02-22, p1600530.11o, 100, 51418, 0.29, 0.24, 46.8, 35.49
2011-02-21, p1600520.11o, 100, 10285, 0.29, 0.24, 46.83, 35.52
2011-02-20, p1600510.11o, 100, 25711, 0.29, 0.24, 46.8, 35.51
2011-02-19, p1600500.11o, 100, 51435, 0.3, 0.25, 46.79, 35.48
2011-02-18, p1600490.11o, 100, 51438, 0.29, 0.24, 46.83, 35.54
2011-02-17, p1600480.11o, 100, 51434, 0.29, 0.24, 46.82, 35.59
2011-02-16, p1600470.11o, 100, 51442, 0.29, 0.24, 46.83, 35.53
2011-02-15, p1600460.11o, 99, 7101, 0.3, 0.24, 46.77, 35.34
2011-02-14, p1600450.11o, 100, 51420, 0.29, 0.24, 46.84, 35.46
2011-02-13, p1600440.11o, 100, 12855, 0.29, 0.24, 46.81, 35.4
2011-02-12, p1600430.11o, 100, 12854, 0.29, 0.24, 46.8, 35.33
2011-02-11, p1600420.11o, 100, 51425, 0.3, 0.25, 46.83, 35.4
2011-02-10, p1600410.11o, 100, 51431, 0.29, 0.25, 46.79, 35.38
2011-02-09, p1600400.11o, 100, 51422, 0.29, 0.25, 46.81, 35.48
2011-02-08, p1600390.11o, 100, 51411, 0.29, 0.25, 46.88, 35.52
2011-02-07, p1600380.11o, 100, 51415, 0.29, 0.25, 46.85, 35.47
2011-02-06, p1600370.11o, 100, 51414, 0.29, 0.25, 46.84, 35.46
2011-02-05, p1600360.11o, 100, 25707, 0.29, 0.25, 46.87, 35.47
2011-02-04, p1600350.11o, 100, 51412, 0.3, 0.25, 46.87, 35.42
2011-02-03, p1600340.11o, 100, 51410, 0.3, 0.25, 46.78, 35.39
2011-02-02, p1600330.11o, 100, 51392, 0.3, 0.25, 46.81, 35.38
2011-02-01, p1600320.11o, 100, 25702, 0.3, 0.25, 46.84, 35.42
2011-01-31, p1600310.11o, 100, 51408, 0.3, 0.25, 46.81, 35.43
2011-01-30, p1600300.11o, 100, 51403, 0.3, 0.25, 46.8, 35.37
2011-01-29, p1600290.11o, 100, 10280, 0.3, 0.25, 46.83, 35.39
2011-01-28, p1600280.11o, 100, 51405, 0.3, 0.25, 46.8, 35.33
2011-01-27, p1600270.11o, 100, 51395, 0.31, 0.25, 46.76, 35.23
2011-01-26, p1600260.11o, 100, 9994, 0.3, 0.25, 46.72, 35.17
2011-01-25, p1600250.11o, 100, 51401, 0.3, 0.25, 46.8, 35.35
2011-01-24, p1600240.11o, 100, 51394, 0.29, 0.25, 46.83, 35.33
2011-01-23, p1600230.11o, 100, 10275, 0.29, 0.25, 46.84, 35.33
2011-01-22, p1600220.11o, 100, 17127, 0.29, 0.24, 46.84, 35.35
2011-01-21, p1600210.11o, 100, 25690, 0.29, 0.25, 46.92, 35.4
2011-01-20, p1600200.11o, 100, 51375, 0.29, 0.25, 46.85, 35.33
2011-01-19, p1600190.11o, 100, 25465, 0.28, 0.24, 46.86, 35.43
2011-01-18, p1600180.11o, 100, 50524, 0.29, 0.24, 46.9, 35.52
2011-01-17, p1600170.11o, 100, 25700, 0.28, 0.24, 46.81, 35.32
2011-01-16, p1600160.11o, 100, 25703, 0.29, 0.25, 46.78, 35.25
2011-01-15, p1600150.11o, 100, 51418, 0.29, 0.24, 46.8, 35.28
2011-01-14, p1600140.11o, 100, 51416, 0.28, 0.24, 46.79, 35.28
2011-01-13, p1600130.11o, 100, 51415, 0.29, 0.25, 46.8, 35.32
2011-01-12, p1600120.11o, 100, 51343, 0.29, 0.25, 46.84, 35.44
2011-01-11, p1600110.11o, 100, 5032, 0.29, 0.25, 46.85, 35.58
2011-01-10, p1600100.11o, 99, 50478, 0.29, 0.25, 46.83, 35.57
2011-01-09, p1600090.11o, 100, 51427, 0.29, 0.25, 46.81, 35.49
2011-01-08, p1600080.11o, 100, 51418, 0.29, 0.24, 46.85, 35.5
2011-01-07, p1600070.11o, 100, 51404, 0.29, 0.25, 46.8, 35.46
2011-01-06, p1600060.11o, 100, 51404, 0.29, 0.25, 46.88, 35.42
2011-01-05, p1600050.11o, 100, 5710, 0.29, 0.25, 46.97, 35.45
2011-01-04, p1600040.11o, 100, 50424, 0.29, 0.25, 46.94, 35.39
2011-01-03, p1600030.11o, 100, 51388, 0.29, 0.25, 46.96, 35.41
2011-01-02, p1600020.11o, 100, 12843, 0.29, 0.25, 47.02, 35.56
2011-01-01, p1600010.11o, 100, 51360, 0.29, 0.24, 47.05, 35.59
2010-12-31, p1603650.10o, 100, 51362, 0.29, 0.25, 47.04, 35.66
2010-12-30, p1603640.10o, 100, 51375, 0.28, 0.24, 47.02, 35.66
2010-12-29, p1603630.10o, 99, 49921, 0.28, 0.24, 46.99, 35.53
2010-12-28, p1603620.10o, 100, 51367, 0.29, 0.24, 46.97, 35.43
2010-12-27, p1603610.10o, 100, 25680, 0.28, 0.24, 47.02, 35.58
2010-12-26, p1603600.10o, 100, 51359, 0.28, 0.24, 47.02, 35.58
2010-12-25, p1603590.10o, 100, 51347, 0.29, 0.24, 47.03, 35.45
2010-12-24, p1603580.10o, 100, 51351, 0.3, 0.25, 47.04, 35.5
2010-12-23, p1603570.10o, 100, 51337, 0.29, 0.25, 47.01, 35.53
2010-12-22, p1603560.10o, 100, 51331, 0.29, 0.24, 46.99, 35.49
2010-12-21, p1603550.10o, 100, 51333, 0.29, 0.24, 47.01, 35.5
2010-12-20, p1603540.10o, 100, 10267, 0.29, 0.25, 46.99, 35.52
2010-12-19, p1603530.10o, 100, 25663, 0.28, 0.24, 46.98, 35.45
2010-12-18, p1603520.10o, 100, 17107, 0.28, 0.24, 47.02, 35.52
2010-12-17, p1603510.10o, 98, 50124, 0.29, 0.25, 47.01, 35.6
2010-12-16, p1603500.10o, 100, 51312, 0.29, 0.25, 46.96, 35.52
2010-12-15, p1603490.10o, 100, 51300, 0.29, 0.24, 46.92, 35.57
2010-12-14, p1603480.10o, 99, 24917, 0.29, 0.25, 46.82, 35.29
2010-12-13, p1603470.10o, 100, 12822, 0.29, 0.25, 46.88, 35.39
2010-12-12, p1603460.10o, 100, 51284, 0.29, 0.25, 46.88, 35.36
2010-12-11, p1603450.10o, 100, 51275, 0.29, 0.25, 46.9, 35.43
2010-12-10, p1603440.10o, 99, 49830, 0.28, 0.25, 46.82, 35.31
2010-12-09, p1603430.10o, 100, 51265, 0.29, 0.25, 46.9, 35.41
2010-12-08, p1603420.10o, 100, 25627, 0.29, 0.25, 46.91, 35.44
2010-12-07, p1603410.10o, 100, 51227, 0.29, 0.25, 46.91, 35.44
2010-12-06, p1603400.10o, 100, 25607, 0.28, 0.25, 46.88, 35.46
2010-12-05, p1603390.10o, 100, 51208, 0.29, 0.25, 46.94, 35.49
2010-12-04, p1603380.10o, 100, 25603, 0.28, 0.25, 46.91, 35.54
2010-12-03, p1603370.10o, 100, 51213, 0.28, 0.25, 46.9, 35.55
2010-12-02, p1603360.10o, 100, 8531, 0.28, 0.25, 46.9, 35.51
2010-12-01, p1603350.10o, 100, 4651, 0.29, 0.25, 46.92, 35.55
2010-11-30, p1603340.10o, 100, 51153, 0.29, 0.25, 46.95, 35.66
2010-11-29, p1603330.10o, 100, 12787, 0.29, 0.26, 46.9, 35.63
2010-11-28, p1603320.10o, 100, 51144, 0.28, 0.25, 46.91, 35.67
2010-11-27, p1603310.10o, 100, 51133, 0.28, 0.25, 46.88, 35.6
2010-11-26, p1603300.10o, 100, 51118, 0.29, 0.25, 46.89, 35.65
2010-11-25, p1603290.10o, 100, 51110, 0.29, 0.25, 46.92, 35.73
2010-11-24, p1603280.10o, 100, 25548, 0.29, 0.25, 46.94, 35.82
2010-11-23, p1603270.10o, 100, 17028, 0.28, 0.25, 46.89, 35.6
2010-11-22, p1603260.10o, 100, 17023, 0.28, 0.25, 46.92, 35.68
2010-11-21, p1603250.10o, 100, 51056, 0.28, 0.25, 46.92, 35.69
2010-11-20, p1603240.10o, 100, 51054, 0.28, 0.25, 46.89, 35.66
2010-11-19, p1603230.10o, 100, 50616, 0.28, 0.24, 46.95, 35.67
2010-11-18, p1603220.10o, 100, 51021, 0.28, 0.25, 46.91, 35.57
2010-11-17, p1603210.10o, 100, 17004, 0.29, 0.25, 46.89, 35.5
2010-11-16, p1603200.10o, 99, 24924, 0.28, 0.25, 46.89, 35.42
2010-11-15, p1603190.10o, 100, 50973, 0.29, 0.25, 46.91, 35.51
2010-11-14, p1603180.10o, 100, 50939, 0.28, 0.24, 46.92, 35.59
2010-11-13, p1603170.10o, 100, 10183, 0.28, 0.25, 46.9, 35.56
2010-11-12, p1603160.10o, 100, 50899, 0.28, 0.24, 46.97, 35.54
2010-11-11, p1603150.10o, 100, 50861, 0.28, 0.24, 46.95, 35.57
2010-11-10, p1603140.10o, 100, 50824, 0.27, 0.24, 46.96, 35.64
2010-11-09, p1603130.10o, 100, 25401, 0.28, 0.24, 46.97, 35.72
2010-11-08, p1603120.10o, 100, 7256, 0.28, 0.24, 46.94, 35.6
2010-11-07, p1603110.10o, 100, 25349, 0.28, 0.24, 46.94, 35.53
2010-11-06, p1603100.10o, 100, 25391, 0.28, 0.25, 46.95, 35.55
2010-11-05, p1603090.10o, 100, 50792, 0.27, 0.24, 46.97, 35.66
2010-11-04, p1603080.10o, 100, 50779, 0.28, 0.24, 46.98, 35.65
2010-11-03, p1603070.10o, 100, 50780, 0.28, 0.24, 46.91, 35.47
2010-11-02, p1603060.10o, 100, 50656, 0.28, 0.24, 46.93, 35.51
2010-11-01, p1603050.10o, 100, 49126, 0.29, 0.24, 46.9, 35.35
2010-10-31, p1603040.10o, 99, 15204, 0.28, 0.24, 46.93, 35.49
2010-10-30, p1603030.10o, 100, 50734, 0.28, 0.24, 46.93, 35.59
2010-10-29, p1603020.10o, 100, 16906, 0.27, 0.24, 46.98, 35.66
2010-10-28, p1603010.10o, 100, 25358, 0.27, 0.24, 46.98, 35.66
2010-10-27, p1603000.10o, 100, 50708, 0.28, 0.24, 47.01, 35.72
2010-10-26, p1602990.10o, 100, 50709, 0.27, 0.24, 47.01, 35.6
2010-10-25, p1602980.10o, 100, 50574, 0.27, 0.24, 47.06, 35.67
2010-10-24, p1602970.10o, 100, 50702, 0.27, 0.24, 46.97, 35.46
2010-10-23, p1602960.10o, 100, 50706, 0.27, 0.23, 47.03, 35.65
2010-10-22, p1602950.10o, 100, 50698, 0.27, 0.23, 47, 35.58
2010-10-21, p1602940.10o, 100, 50708, 0.27, 0.23, 47.05, 35.65
2010-10-20, p1602930.10o, 100, 50697, 0.27, 0.23, 47.02, 35.69
2010-10-19, p1602920.10o, 100, 50682, 0.27, 0.23, 47.01, 35.59
2010-10-18, p1602910.10o, 100, 50657, 0.27, 0.23, 47.05, 35.72
2010-10-17, p1602900.10o, 100, 50538, 0.27, 0.23, 47.03, 35.79
2010-10-16, p1602890.10o, 100, 50676, 0.27, 0.23, 46.98, 35.66
2010-10-15, p1602880.10o, 100, 50693, 0.27, 0.23, 46.97, 35.67
2010-10-14, p1602870.10o, 100, 49903, 0.27, 0.23, 46.99, 35.67
2010-10-13, p1602860.10o, 100, 50669, 0.27, 0.23, 46.9, 35.47
2010-10-12, p1602850.10o, 100, 25333, 0.27, 0.23, 46.91, 35.54
2010-10-11, p1602840.10o, 100, 50662, 0.26, 0.23, 46.96, 35.63
2010-10-10, p1602830.10o, 100, 50650, 0.26, 0.23, 46.93, 35.55
2010-10-09, p1602820.10o, 100, 50647, 0.27, 0.24, 46.9, 35.43
2010-10-08, p1602810.10o, 100, 25322, 0.27, 0.24, 46.94, 35.52
2010-10-07, p1602800.10o, 100, 50632, 0.27, 0.24, 46.96, 35.56
2010-10-06, p1602790.10o, 100, 50629, 0.27, 0.23, 46.97, 35.59
2010-10-05, p1602780.10o, 100, 50616, 0.26, 0.23, 46.96, 35.59
2010-10-04, p1602770.10o, 100, 50611, 0.27, 0.23, 47.01, 35.61
2010-10-03, p1602760.10o, 100, 50605, 0.26, 0.23, 46.93, 35.6
2010-10-02, p1602750.10o, 100, 50589, 0.26, 0.23, 46.94, 35.63
2010-10-01, p1602740.10o, 99, 4927, 0.26, 0.23, 46.94, 35.53
2010-09-30, p1602730.10o, 100, 49895, 0.26, 0.23, 46.9, 35.49
2010-09-29, p1602720.10o, 100, 50340, 0.26, 0.23, 46.87, 35.44
2010-09-28, p1602710.10o, 100, 12459, 0.26, 0.23, 46.89, 35.44
2010-09-27, p1602700.10o, 100, 50204, 0.26, 0.23, 46.92, 35.51
2010-09-26, p1602690.10o, 100, 50586, 0.26, 0.23, 46.9, 35.52
2010-09-25, p1602680.10o, 100, 50590, 0.26, 0.23, 46.91, 35.54
2010-09-24, p1602670.10o, 100, 50583, 0.26, 0.23, 46.92, 35.51
2010-09-23, p1602660.10o, 100, 49421, 0.26, 0.23, 46.88, 35.43
2010-09-22, p1602650.10o, 100, 50603, 0.26, 0.23, 46.93, 35.59
2010-09-21, p1602640.10o, 100, 49735, 0.27, 0.23, 46.99, 35.64
2010-09-20, p1602630.10o, 100, 50607, 0.27, 0.23, 46.91, 35.47
2010-09-19, p1602620.10o, 100, 50612, 0.26, 0.23, 46.89, 35.49
2010-09-18, p1602610.10o, 100, 50612, 0.26, 0.22, 46.92, 35.49
2010-09-17, p1602600.10o, 100, 50625, 0.26, 0.23, 46.92, 35.49
2010-09-16, p1602590.10o, 100, 50622, 0.26, 0.23, 46.9, 35.43
2010-09-15, p1602580.10o, 100, 50625, 0.25, 0.23, 46.94, 35.59
2010-09-14, p1602570.10o, 100, 50629, 0.26, 0.23, 46.98, 35.69
2010-09-13, p1602560.10o, 100, 50625, 0.26, 0.23, 46.97, 35.65
2010-09-12, p1602550.10o, 100, 50642, 0.26, 0.23, 46.93, 35.55
2010-09-11, p1602540.10o, 100, 50647, 0.26, 0.23, 46.89, 36.65
2010-09-10, p1602530.10o, 100, 7235, 0.26, 0.24, 46.82, 37.21
2010-09-09, p1602520.10o, 100, 7235, 0.27, 0.23, 46.86, 36.65
2010-09-08, p1602510.10o, 100, 7236, 0.26, 0.23, 46.9, 36.32
2010-09-07, p1602500.10o, 100, 50663, 0.25, 0.23, 46.96, 35.85
2010-09-06, p1602490.10o, 100, 50661, 0.25, 0.23, 46.97, 35.62
2010-09-05, p1602480.10o, 100, 50666, 0.25, 0.23, 46.98, 35.62
2010-09-04, p1602470.10o, 100, 50667, 0.25, 0.22, 46.98, 35.65
2010-09-03, p1602460.10o, 100, 50653, 0.26, 0.23, 46.92, 35.45
2010-09-02, p1602450.10o, 100, 50654, 0.25, 0.23, 46.92, 35.44
2010-09-01, p1602440.10o, 100, 50655, 0.26, 0.23, 46.93, 35.5
2010-08-31, p1602430.10o, 100, 50659, 0.26, 0.23, 46.97, 35.52
2010-08-30, p1602420.10o, 100, 3895, 0.26, 0.24, 46.97, 35.62
2010-08-29, p1602410.10o, 100, 50650, 0.26, 0.23, 46.98, 35.65
2010-08-28, p1602400.10o, 100, 50661, 0.25, 0.23, 46.96, 35.63
2010-08-27, p1602390.10o, 100, 49291, 0.26, 0.23, 46.9, 35.51
2010-08-26, p1602380.10o, 100, 49015, 0.25, 0.23, 46.95, 35.61
2010-08-25, p1602370.10o, 100, 12333, 0.26, 0.23, 46.82, 35.26
2010-08-24, p1602360.10o, 99, 48345, 0.26, 0.23, 46.79, 35.18
2010-08-23, p1602350.10o, 100, 12332, 0.26, 0.23, 46.87, 35.41
2010-08-22, p1602340.10o, 100, 12333, 0.26, 0.23, 46.88, 35.49
2010-08-21, p1602330.10o, 100, 49338, 0.26, 0.23, 46.92, 35.54
2010-08-20, p1602320.10o, 100, 49335, 0.25, 0.23, 46.91, 35.49
2010-08-19, p1602310.10o, 99, 48299, 0.26, 0.23, 46.96, 35.58
2010-08-18, p1602300.10o, 100, 12329, 0.25, 0.23, 46.89, 35.49
2010-08-17, p1602290.10o, 100, 49322, 0.25, 0.23, 46.92, 35.48
2010-08-16, p1602280.10o, 100, 49324, 0.25, 0.23, 46.91, 35.49
2010-08-15, p1602270.10o, 100, 49328, 0.25, 0.23, 46.88, 35.42
2010-08-14, p1602260.10o, 100, 49329, 0.25, 0.22, 46.92, 35.49
2010-08-13, p1602250.10o, 100, 49329, 0.25, 0.23, 46.93, 35.53
2010-08-12, p1602240.10o, 100, 49342, 0.25, 0.23, 46.9, 35.47
2010-08-11, p1602230.10o, 100, 49350, 0.25, 0.22, 46.87, 35.42
2010-08-10, p1602220.10o, 100, 49345, 0.25, 0.22, 46.94, 35.53
2010-08-09, p1602210.10o, 100, 49355, 0.25, 0.23, 46.89, 35.47
2010-08-08, p1602200.10o, 100, 49356, 0.25, 0.23, 46.9, 35.45
2010-08-07, p1602190.10o, 100, 49375, 0.25, 0.23, 46.94, 35.54
2010-08-06, p1602180.10o, 100, 49375, 0.25, 0.22, 46.93, 35.5
2010-08-05, p1602170.10o, 100, 49373, 0.25, 0.22, 46.91, 35.49
2010-08-04, p1602160.10o, 100, 9874, 0.25, 0.22, 46.91, 35.53
2010-08-03, p1602150.10o, 100, 48496, 0.25, 0.22, 46.89, 35.47
2010-08-02, p1602140.10o, 100, 49402, 0.25, 0.22, 46.89, 35.41
2010-08-01, p1602130.10o, 100, 49411, 0.25, 0.23, 46.9, 35.45
2010-07-31, p1602120.10o, 100, 49412, 0.25, 0.23, 46.92, 35.5
2010-07-30, p1602110.10o, 100, 49413, 0.25, 0.22, 46.89, 35.53
2010-07-29, p1602100.10o, 99, 48401, 0.25, 0.22, 46.86, 35.48
2010-07-28, p1602090.10o, 100, 49424, 0.25, 0.22, 46.9, 35.47
2010-07-27, p1602080.10o, 100, 8238, 0.25, 0.22, 46.91, 35.51
2010-07-26, p1602070.10o, 100, 49408, 0.25, 0.22, 46.89, 35.51
2010-07-25, p1602060.10o, 100, 49413, 0.25, 0.22, 46.9, 35.47
2010-07-24, p1602050.10o, 100, 49423, 0.25, 0.22, 46.93, 35.38
2010-07-23, p1602040.10o, 100, 12359, 0.25, 0.22, 46.88, 35.39
2010-07-22, p1602030.10o, 100, 49442, 0.25, 0.22, 46.9, 35.46
2010-07-21, p1602020.10o, 100, 8239, 0.25, 0.22, 46.94, 35.56
2010-07-20, p1602010.10o, 100, 49447, 0.25, 0.22, 46.91, 35.52
2010-07-19, p1602000.10o, 100, 49449, 0.25, 0.22, 46.89, 35.47
2010-07-18, p1601990.10o, 100, 12363, 0.25, 0.22, 46.89, 35.44
2010-07-17, p1601980.10o, 100, 3792, 0.25, 0.22, 46.87, 35.48
2010-07-16, p1601970.10o, 100, 5322, 0.25, 0.24, 46.65, 36.02
2010-07-15, p1601960.10o, 100, 47900, 0.25, 0.24, 46.67, 36
2010-07-14, p1601950.10o, 100, 47900, 0.25, 0.24, 46.67, 36.03
2010-07-13, p1601940.10o, 100, 47837, 0.25, 0.24, 46.67, 36.1
2010-07-12, p1601930.10o, 99, 47643, 0.25, 0.24, 46.69, 36.14
2010-07-11, p1601920.10o, 100, 47897, 0.25, 0.24, 46.68, 36.07
2010-07-10, p1601910.10o, 100, 47880, 0.25, 0.24, 46.66, 36.09
2010-07-09, p1601900.10o, 100, 47902, 0.25, 0.24, 46.65, 36.08
2010-07-08, p1601890.10o, 100, 47898, 0.25, 0.24, 46.7, 36.09
2010-07-07, p1601880.10o, 100, 9580, 0.25, 0.24, 46.69, 36.1
2010-07-06, p1601870.10o, 100, 47905, 0.25, 0.25, 46.64, 36.03
2010-07-05, p1601860.10o, 100, 47905, 0.25, 0.24, 46.73, 36.13
2010-07-04, p1601850.10o, 100, 47902, 0.25, 0.24, 46.68, 36.08
2010-07-03, p1601840.10o, 100, 47908, 0.25, 0.24, 46.68, 36.11
2010-07-02, p1601830.10o, 100, 6845, 0.25, 0.24, 46.64, 36.01
2010-07-01, p1601820.10o, 100, 47915, 0.25, 0.24, 46.66, 36.05
2010-06-30, p1601810.10o, 100, 47917, 0.25, 0.24, 46.67, 36.12
2010-06-29, p1601800.10o, 100, 47923, 0.25, 0.24, 46.67, 36.13
2010-06-28, p1601790.10o, 100, 4356, 0.25, 0.24, 46.69, 36.15
2010-06-27, p1601780.10o, 100, 47904, 0.25, 0.24, 46.67, 36.12
2010-06-26, p1601770.10o, 100, 23952, 0.25, 0.24, 46.65, 36.13
2010-06-25, p1601760.10o, 100, 47912, 0.25, 0.24, 46.65, 36.13
2010-06-24, p1601750.10o, 98, 23424, 0.25, 0.24, 46.69, 36.23
2010-06-23, p1601740.10o, 100, 47914, 0.25, 0.24, 46.65, 36.14
2010-06-22, p1601730.10o, 100, 47916, 0.25, 0.24, 46.62, 36.07
2010-06-21, p1601720.10o, 100, 9585, 0.25, 0.25, 46.64, 36.16
2010-06-20, p1601710.10o, 100, 47931, 0.25, 0.24, 46.64, 36.15
2010-06-19, p1601700.10o, 100, 47937, 0.25, 0.24, 46.65, 36.16
2010-06-18, p1601690.10o, 100, 15978, 0.25, 0.24, 46.66, 36.19
2010-06-17, p1601680.10o, 100, 47958, 0.25, 0.24, 46.64, 36.12
2010-06-16, p1601670.10o, 100, 9591, 0.25, 0.24, 46.64, 36.14
2010-06-15, p1601660.10o, 100, 47958, 0.25, 0.24, 46.67, 36.17
2010-06-14, p1601650.10o, 100, 47960, 0.25, 0.24, 46.69, 36.16
2010-06-12, p1601630.10o, 100, 47955, 0.24, 0.24, 46.65, 36.02
2010-06-11, p1601620.10o, 100, 11992, 0.24, 0.24, 46.65, 36.09
2010-06-10, p1601610.10o, 100, 47974, 0.25, 0.24, 46.68, 36.1
2010-06-09, p1601600.10o, 100, 47972, 0.24, 0.24, 46.66, 36.02
2010-06-08, p1601590.10o, 100, 11972, 0.24, 0.24, 46.71, 36.04
2010-06-07, p1601580.10o, 100, 47948, 0.25, 0.24, 46.7, 36.1
2010-06-06, p1601570.10o, 100, 47940, 0.25, 0.24, 46.69, 35.94
2010-06-05, p1601560.10o, 100, 47933, 0.24, 0.24, 46.67, 36.06
2010-06-04, p1601550.10o, 100, 47933, 0.25, 0.24, 46.73, 36.08
2010-06-03, p1601540.10o, 100, 47950, 0.25, 0.24, 46.79, 36.14
2010-06-02, p1601530.10o, 100, 47945, 0.24, 0.24, 46.77, 36.15
2010-06-01, p1601520.10o, 100, 47946, 0.25, 0.24, 46.74, 36.12
2010-05-31, p1601510.10o, 100, 47947, 0.25, 0.24, 46.78, 36.18
2010-05-30, p1601500.10o, 100, 47950, 0.24, 0.24, 46.77, 36.18
2010-05-29, p1601490.10o, 100, 47949, 0.25, 0.24, 46.74, 36.16
2010-05-28, p1601480.10o, 100, 31974, 0.26, 0.27, 46.22, 35.37
2010-05-27, p1601470.10o, 100, 47970, 0.24, 0.24, 46.78, 36.28
2010-05-26, p1601460.10o, 100, 47984, 0.25, 0.25, 46.77, 36.27
2010-05-25, p1601450.10o, 100, 9595, 0.25, 0.24, 46.75, 36.23
2010-05-24, p1601440.10o, 100, 47984, 0.24, 0.24, 46.78, 36.28
2010-05-23, p1601430.10o, 100, 47981, 0.25, 0.24, 46.77, 36.28
2010-05-22, p1601420.10o, 100, 47981, 0.25, 0.24, 46.77, 36.33
2010-05-21, p1601410.10o, 100, 5852, 0.24, 0.24, 46.85, 36.44
2010-05-20, p1601400.10o, 100, 47981, 0.24, 0.24, 46.73, 36.2
2010-05-19, p1601390.10o, 100, 47984, 0.25, 0.24, 46.71, 36.19
2010-05-18, p1601380.10o, 100, 47979, 0.24, 0.24, 46.75, 36.19
2010-05-17, p1601370.10o, 100, 47979, 0.24, 0.24, 46.81, 36.34
2010-05-16, p1601360.10o, 100, 47978, 0.25, 0.24, 46.77, 36.29
2010-05-15, p1601350.10o, 100, 47978, 0.24, 0.24, 46.76, 36.26
2010-05-14, p1601340.10o, 98, 45458, 0.25, 0.24, 46.7, 36.08
2010-05-12, p1601320.10o, 99, 47230, 0.24, 0.24, 46.8, 36.32
2010-05-11, p1601310.10o, 100, 47731, 0.25, 0.24, 46.74, 36.18
2010-05-10, p1601300.10o, 100, 47974, 0.25, 0.24, 46.79, 36.29
2010-05-09, p1601290.10o, 100, 47973, 0.24, 0.24, 46.79, 36.24
2010-05-08, p1601280.10o, 100, 47972, 0.25, 0.24, 46.74, 36.14
2010-05-07, p1601270.10o, 100, 47042, 0.25, 0.24, 46.78, 36.25
2010-05-06, p1601260.10o, 100, 47981, 0.25, 0.24, 46.71, 36.24
2010-05-05, p1601250.10o, 100, 47959, 0.25, 0.24, 46.73, 36.28
2010-05-04, p1601240.10o, 100, 47296, 0.25, 0.24, 46.8, 36.32
2010-05-03, p1601230.10o, 99, 47459, 0.25, 0.25, 46.78, 36.28
2010-05-02, p1601220.10o, 100, 47957, 0.25, 0.24, 46.73, 36.24
2010-05-01, p1601210.10o, 100, 47953, 0.25, 0.25, 46.78, 36.3
2010-04-30, p1601200.10o, 100, 47940, 0.25, 0.24, 46.75, 36.29
2010-04-29, p1601190.10o, 99, 47295, 0.25, 0.24, 46.73, 36.36
2010-04-28, p1601180.10o, 100, 47927, 0.25, 0.24, 46.74, 36.34
2010-04-27, p1601170.10o, 99, 46738, 0.25, 0.24, 46.67, 36.06
2010-04-26, p1601160.10o, 100, 47923, 0.25, 0.25, 46.72, 36.24
2010-04-25, p1601150.10o, 100, 47921, 0.25, 0.25, 46.69, 36.2
2010-04-24, p1601140.10o, 100, 47918, 0.25, 0.25, 46.76, 36.29
2010-04-23, p1601130.10o, 100, 47679, 0.25, 0.25, 46.75, 36.22
2010-04-22, p1601120.10o, 100, 7853, 0.25, 0.25, 46.73, 36.14
2010-04-21, p1601110.10o, 99, 47018, 0.25, 0.25, 46.76, 36.21
2010-04-20, p1601100.10o, 100, 47452, 0.25, 0.25, 46.78, 36.31
2010-04-19, p1601090.10o, 100, 47885, 0.25, 0.25, 46.76, 36.28
2010-04-18, p1601080.10o, 100, 47858, 0.26, 0.25, 46.74, 36.25
2010-04-17, p1601070.10o, 100, 47836, 0.26, 0.25, 46.72, 36.13
2010-04-16, p1601060.10o, 100, 47828, 0.26, 0.25, 46.71, 36.22
2010-04-15, p1601050.10o, 100, 47821, 0.26, 0.25, 46.75, 36.33
2010-04-14, p1601040.10o, 100, 47696, 0.25, 0.25, 46.82, 36.41
2010-04-13, p1601030.10o, 100, 47792, 0.26, 0.25, 46.82, 36.37
2010-04-12, p1601020.10o, 100, 46108, 0.25, 0.24, 46.79, 36.42
2010-04-11, p1601010.10o, 100, 46102, 0.26, 0.25, 46.78, 36.46
2010-04-10, p1601000.10o, 100, 46103, 0.26, 0.25, 46.77, 36.37
2010-04-09, p1600990.10o, 100, 45306, 0.26, 0.25, 46.79, 36.46
2010-04-08, p1600980.10o, 100, 46104, 0.26, 0.25, 46.83, 36.44
2010-04-07, p1600970.10o, 100, 45317, 0.26, 0.25, 46.75, 36.27
2010-04-06, p1600960.10o, 99, 6455, 0.26, 0.25, 46.78, 36.39
2010-04-05, p1600950.10o, 100, 46092, 0.26, 0.25, 46.79, 36.54
2010-04-04, p1600940.10o, 100, 46106, 0.26, 0.25, 46.78, 36.48
2010-04-03, p1600930.10o, 100, 46103, 0.26, 0.25, 46.83, 36.51
2010-04-02, p1600920.10o, 99, 45636, 0.26, 0.25, 46.84, 36.5
2010-04-01, p1600910.10o, 100, 46107, 0.26, 0.25, 46.79, 36.47
2010-03-31, p1600900.10o, 100, 45069, 0.26, 0.24, 46.79, 36.47
2010-03-30, p1600890.10o, 100, 45636, 0.26, 0.24, 46.82, 36.43
2010-03-29, p1600880.10o, 100, 46091, 0.26, 0.25, 46.78, 36.38
2010-03-28, p1600870.10o, 100, 46089, 0.26, 0.25, 46.82, 36.42
2010-03-27, p1600860.10o, 100, 46083, 0.26, 0.25, 46.77, 36.36
2010-03-26, p1600850.10o, 100, 46082, 0.26, 0.25, 46.78, 36.46
2010-03-25, p1600840.10o, 100, 46080, 0.26, 0.24, 46.78, 36.46
2010-03-24, p1600830.10o, 100, 46085, 0.27, 0.25, 46.77, 36.35
2010-03-23, p1600820.10o, 100, 47749, 0.27, 0.26, 46.74, 36.34
2010-03-22, p1600810.10o, 100, 47750, 0.27, 0.26, 46.71, 36.29
2010-03-21, p1600800.10o, 100, 47749, 0.27, 0.25, 46.75, 36.29
2010-03-20, p1600790.10o, 100, 47746, 0.27, 0.26, 46.74, 36.25
2010-03-19, p1600780.10o, 100, 47733, 0.28, 0.25, 46.68, 36.17
2010-03-18, p1600770.10o, 100, 47725, 0.27, 0.26, 46.77, 36.33
2010-03-17, p1600760.10o, 100, 7952, 0.27, 0.25, 46.74, 36.31
2010-03-16, p1600750.10o, 100, 47716, 0.27, 0.26, 46.77, 36.36
2010-03-15, p1600740.10o, 100, 47714, 0.28, 0.26, 46.7, 36.3
2010-03-14, p1600730.10o, 100, 47710, 0.28, 0.26, 46.74, 36.41
2010-03-13, p1600720.10o, 100, 47706, 0.27, 0.25, 46.72, 36.42
2010-03-12, p1600710.10o, 100, 47701, 0.27, 0.26, 46.74, 36.37
2010-03-11, p1600700.10o, 100, 47697, 0.28, 0.26, 46.76, 36.45
2010-03-10, p1600690.10o, 100, 47695, 0.28, 0.26, 46.73, 36.44
2010-03-09, p1600680.10o, 100, 47676, 0.28, 0.26, 46.73, 36.52
2010-03-08, p1600670.10o, 100, 47676, 0.27, 0.26, 46.73, 36.42
2010-03-07, p1600660.10o, 100, 47681, 0.28, 0.26, 46.77, 36.42
2010-03-06, p1600650.10o, 100, 47676, 0.28, 0.26, 46.69, 36.35
2010-03-05, p1600640.10o, 100, 47654, 0.28, 0.27, 46.79, 36.46
2010-03-04, p1600630.10o, 100, 47655, 0.28, 0.27, 46.76, 36.38
2010-03-03, p1600620.10o, 100, 5898, 0.28, 0.27, 46.75, 36.37
2010-03-02, p1600610.10o, 100, 47438, 0.28, 0.26, 46.79, 36.39
2010-03-01, p1600600.10o, 100, 47651, 0.28, 0.26, 46.71, 36.38
2010-02-28, p1600590.10o, 100, 47642, 0.28, 0.26, 46.69, 36.33
2010-02-27, p1600580.10o, 100, 47634, 0.28, 0.26, 46.65, 36.33
2010-02-26, p1600570.10o, 100, 47634, 0.28, 0.26, 46.65, 36.29
2010-02-25, p1600560.10o, 100, 47633, 0.28, 0.26, 46.7, 36.38
2010-02-24, p1600550.10o, 100, 46330, 0.28, 0.26, 46.64, 36.26
2010-02-23, p1600540.10o, 100, 7720, 0.29, 0.26, 46.71, 36.39
2010-02-22, p1600530.10o, 100, 46507, 0.29, 0.27, 46.73, 36.39
2010-02-21, p1600520.10o, 100, 47627, 0.28, 0.27, 46.72, 36.35
2010-02-20, p1600510.10o, 99, 47385, 0.28, 0.26, 46.78, 36.46
2010-02-19, p1600500.10o, 100, 46209, 0.28, 0.26, 46.76, 36.37
2010-02-17, p1600480.10o, 100, 46188, 0.28, 0.26, 46.74, 36.25
2010-02-16, p1600470.10o, 100, 45758, 0.28, 0.26, 46.74, 36.2
2010-02-14, p1600450.10o, 100, 47595, 0.29, 0.27, 46.81, 36.33
2010-02-13, p1600440.10o, 100, 47601, 0.28, 0.27, 46.81, 36.3
2010-02-11, p1600420.10o, 100, 47597, 0.28, 0.26, 46.85, 36.41
2010-02-10, p1600410.10o, 100, 47500, 0.28, 0.27, 46.84, 36.42
2010-02-09, p1600400.10o, 100, 7890, 0.28, 0.27, 46.82, 36.36
2010-02-08, p1600390.10o, 100, 47086, 0.29, 0.27, 46.76, 36.33
2010-02-07, p1600380.10o, 100, 47556, 0.28, 0.26, 46.76, 36.41
2010-02-06, p1600370.10o, 100, 47558, 0.28, 0.26, 46.8, 36.37
2010-02-05, p1600360.10o, 100, 9510, 0.28, 0.26, 46.76, 36.3
2010-02-04, p1600350.10o, 100, 46642, 0.29, 0.26, 46.76, 36.33
2010-02-03, p1600340.10o, 100, 23778, 0.28, 0.26, 46.74, 36.32
2010-02-02, p1600330.10o, 100, 6707, 0.28, 0.27, 46.75, 36.28
2010-01-31, p1600310.10o, 100, 47581, 0.29, 0.27, 46.72, 36.28
2010-01-30, p1600300.10o, 100, 47575, 0.28, 0.26, 46.72, 36.3
2010-01-29, p1600290.10o, 100, 47585, 0.29, 0.27, 46.78, 36.36
2010-01-27, p1600270.10o, 100, 47584, 0.29, 0.27, 46.73, 36.3
2010-01-26, p1600260.10o, 100, 47260, 0.28, 0.27, 46.74, 36.32
2010-01-25, p1600250.10o, 100, 47585, 0.28, 0.26, 46.77, 36.38
2010-01-24, p1600240.10o, 100, 47584, 0.29, 0.27, 46.73, 36.4
2010-01-23, p1600230.10o, 100, 47588, 0.28, 0.27, 46.72, 36.39
2010-01-22, p1600220.10o, 100, 47595, 0.28, 0.26, 46.73, 36.44
2010-01-21, p1600210.10o, 100, 47588, 0.28, 0.26, 46.74, 36.43
2010-01-20, p1600200.10o, 100, 47577, 0.28, 0.26, 46.69, 36.38
2010-01-19, p1600190.10o, 100, 11675, 0.28, 0.26, 46.67, 36.26
2010-01-18, p1600180.10o, 100, 47584, 0.28, 0.26, 46.77, 36.35
2010-01-17, p1600170.10o, 100, 23794, 0.29, 0.26, 46.76, 36.35
2010-01-16, p1600160.10o, 100, 47581, 0.29, 0.27, 46.76, 36.27
2010-01-15, p1600150.10o, 100, 47581, 0.29, 0.27, 46.8, 36.32
2010-01-13, p1600130.10o, 100, 46512, 0.28, 0.26, 46.68, 36.13
2010-01-12, p1600120.10o, 100, 47579, 0.29, 0.27, 46.75, 36.19
2010-01-11, p1600110.10o, 100, 47352, 0.29, 0.27, 46.81, 36.25
2010-01-10, p1600100.10o, 100, 47572, 0.29, 0.27, 46.77, 36.26
2010-01-09, p1600090.10o, 100, 47575, 0.29, 0.27, 46.76, 36.24
2010-01-08, p1600080.10o, 100, 47565, 0.28, 0.26, 46.77, 36.24
2010-01-07, p1600070.10o, 100, 47573, 0.29, 0.26, 46.73, 36.2
2010-01-06, p1600060.10o, 100, 47567, 0.29, 0.27, 46.71, 36.2
2009-12-28, p1603620.09o, 100, 47529, 0.28, 0.27, 46.89, 37.04
2009-12-27, p1603610.09o, 100, 47536, 0.28, 0.27, 46.88, 37.05
2009-12-26, p1603600.09o, 100, 47557, 0.28, 0.27, 46.93, 37.13
2009-12-25, p1603590.09o, 100, 47557, 0.28, 0.27, 46.9, 37.06
2009-12-24, p1603580.09o, 100, 47562, 0.28, 0.27, 46.88, 37.04
2009-12-23, p1603570.09o, 100, 47557, 0.28, 0.27, 46.96, 37.28
2009-12-22, p1603560.09o, 100, 22985, 0.27, 0.26, 46.9, 37.19
2009-12-21, p1603550.09o, 100, 45973, 0.27, 0.26, 46.81, 36.83
2009-12-20, p1603540.09o, 100, 45961, 0.28, 0.27, 46.86, 36.84
2009-12-19, p1603530.09o, 100, 45957, 0.28, 0.27, 46.85, 36.75
2009-12-18, p1603520.09o, 100, 47615, 0.28, 0.27, 46.94, 36.91
2009-12-17, p1603510.09o, 100, 9521, 0.28, 0.27, 46.95, 37
2009-12-16, p1603500.09o, 100, 47606, 0.27, 0.26, 46.94, 36.95
2009-12-15, p1603490.09o, 100, 47625, 0.28, 0.26, 46.95, 37.05
2009-12-14, p1603480.09o, 100, 47621, 0.28, 0.27, 46.97, 37.14
2009-12-13, p1603470.09o, 100, 47608, 0.27, 0.27, 47, 37.18
2009-12-12, p1603460.09o, 100, 47592, 0.27, 0.27, 46.99, 37.12
2009-12-11, p1603450.09o, 100, 46764, 0.28, 0.27, 46.99, 37.23
2009-12-10, p1603440.09o, 100, 47586, 0.27, 0.26, 47.07, 37.48
2009-12-09, p1603430.09o, 100, 46232, 0.28, 0.27, 47.03, 37.4
2009-12-08, p1603420.09o, 100, 47582, 0.28, 0.26, 47.1, 37.58
2009-12-07, p1603410.09o, 100, 47582, 0.27, 0.26, 47.08, 37.51
2009-12-06, p1603400.09o, 100, 47582, 0.27, 0.26, 47.08, 37.47
2009-12-05, p1603390.09o, 100, 47580, 0.27, 0.26, 47, 37.17
2009-12-04, p1603380.09o, 100, 47579, 0.27, 0.26, 47.04, 37.25
2009-12-03, p1603370.09o, 100, 47561, 0.27, 0.26, 47.05, 37.26
2009-12-02, p1603360.09o, 100, 47562, 0.27, 0.26, 47.02, 37.22
2009-12-01, p1603350.09o, 100, 47554, 0.27, 0.26, 47.01, 37.13
2009-11-30, p1603340.09o, 100, 47556, 0.28, 0.27, 47, 37.08
2009-11-29, p1603330.09o, 100, 47555, 0.27, 0.26, 47.02, 37.17
2009-11-28, p1603320.09o, 100, 47530, 0.28, 0.26, 47.07, 37.28
2009-11-27, p1603310.09o, 100, 47540, 0.27, 0.26, 46.99, 37.07
2009-11-26, p1603300.09o, 100, 47530, 0.27, 0.26, 47.04, 37.16
2009-11-25, p1603290.09o, 100, 47535, 0.27, 0.26, 47.01, 36.9
2009-11-24, p1603280.09o, 100, 47544, 0.28, 0.27, 47.03, 37.15
2009-11-23, p1603270.09o, 100, 47550, 0.27, 0.26, 47.04, 37.23
2009-11-22, p1603260.09o, 100, 47534, 0.27, 0.26, 47.02, 37.14
2009-11-21, p1603250.09o, 100, 47526, 0.27, 0.26, 47.06, 37.28
2009-11-20, p1603240.09o, 100, 45910, 0.27, 0.26, 46.97, 37.04
2009-11-19, p1603230.09o, 100, 45909, 0.28, 0.27, 46.98, 37.1
2009-11-18, p1603220.09o, 100, 45903, 0.27, 0.26, 46.96, 37.09
2009-11-16, p1603200.09o, 100, 45928, 0.28, 0.26, 46.97, 37.07
2009-11-15, p1603190.09o, 100, 45918, 0.28, 0.26, 46.96, 37.13
2009-11-14, p1603180.09o, 100, 45916, 0.27, 0.26, 46.97, 37.11
2009-11-13, p1603170.09o, 99, 44452, 0.27, 0.26, 47.03, 37.3
2009-11-12, p1603160.09o, 100, 45910, 0.27, 0.26, 46.96, 37.16
2009-11-11, p1603150.09o, 100, 45905, 0.28, 0.26, 46.96, 37.01
2009-11-10, p1603140.09o, 100, 45077, 0.28, 0.27, 46.92, 36.92
2009-11-09, p1603130.09o, 100, 45908, 0.28, 0.26, 46.98, 37.1
2009-11-08, p1603120.09o, 100, 45896, 0.28, 0.26, 46.96, 37.05
2009-11-07, p1603110.09o, 100, 45896, 0.27, 0.26, 46.95, 36.99
2009-11-06, p1603100.09o, 100, 45895, 0.27, 0.26, 46.92, 36.86
2009-11-05, p1603090.09o, 100, 45859, 0.28, 0.26, 46.92, 36.87
2009-11-04, p1603080.09o, 100, 45863, 0.28, 0.26, 46.92, 36.79
2009-11-03, p1603070.09o, 99, 45629, 0.28, 0.26, 46.89, 36.89
2009-11-02, p1603060.09o, 100, 44814, 0.27, 0.26, 46.91, 36.85
2009-11-01, p1603050.09o, 100, 45862, 0.27, 0.26, 46.99, 36.93
2009-10-31, p1603040.09o, 100, 45067, 0.27, 0.26, 46.95, 36.91
2009-10-30, p1603030.09o, 100, 45866, 0.27, 0.26, 46.94, 36.86
2009-10-29, p1603020.09o, 100, 45864, 0.28, 0.26, 47.01, 37.09
2009-10-28, p1603010.09o, 100, 45848, 0.28, 0.26, 47.04, 37.15
2009-10-27, p1603000.09o, 100, 45846, 0.28, 0.26, 46.98, 37.05
2009-10-26, p1602990.09o, 98, 45043, 0.28, 0.26, 46.91, 36.96
2009-10-25, p1602980.09o, 99, 45488, 0.28, 0.26, 46.93, 36.99
2009-10-24, p1602970.09o, 100, 44954, 0.28, 0.26, 46.87, 36.85
2009-10-23, p1602960.09o, 100, 45688, 0.28, 0.26, 46.9, 36.88
2009-10-22, p1602950.09o, 100, 44832, 0.28, 0.26, 46.91, 36.94
2009-10-21, p1602940.09o, 100, 45863, 0.28, 0.26, 46.93, 36.93
2009-10-20, p1602930.09o, 100, 45854, 0.28, 0.26, 46.88, 36.87
2009-10-19, p1602920.09o, 100, 45858, 0.28, 0.26, 46.9, 36.94
2009-10-18, p1602910.09o, 100, 45857, 0.27, 0.26, 46.93, 36.92
2009-10-17, p1602900.09o, 100, 45850, 0.28, 0.26, 46.88, 36.8
2009-10-16, p1602890.09o, 100, 45857, 0.28, 0.26, 46.86, 36.69
2009-10-15, p1602880.09o, 100, 45847, 0.28, 0.26, 46.92, 36.77
2009-10-14, p1602870.09o, 100, 47469, 0.27, 0.26, 46.92, 36.91
2009-10-13, p1602860.09o, 100, 47468, 0.27, 0.26, 46.93, 36.99
2009-10-12, p1602850.09o, 100, 47455, 0.27, 0.25, 46.98, 37.16
2009-10-11, p1602840.09o, 100, 47456, 0.26, 0.25, 46.98, 37.18
2009-10-10, p1602830.09o, 100, 47453, 0.27, 0.25, 46.95, 37.12
2009-10-09, p1602820.09o, 100, 47467, 0.27, 0.25, 46.99, 37.17
2009-10-08, p1602810.09o, 100, 46874, 0.27, 0.25, 46.95, 37.07
2009-10-07, p1602800.09o, 100, 47451, 0.27, 0.25, 46.96, 37.12
2009-10-05, p1602780.09o, 100, 47455, 0.27, 0.25, 46.97, 37.15
2009-10-04, p1602770.09o, 100, 47445, 0.27, 0.25, 46.98, 37.17
2009-10-03, p1602760.09o, 100, 47449, 0.27, 0.25, 46.96, 37.09
2009-10-02, p1602750.09o, 100, 47437, 0.27, 0.25, 46.96, 37.05
2009-10-01, p1602740.09o, 100, 47432, 0.27, 0.25, 46.96, 37.06
2009-09-30, p1602730.09o, 100, 47445, 0.27, 0.25, 46.93, 37.05
2009-09-29, p1602720.09o, 99, 46911, 0.27, 0.25, 47.03, 37.14
2009-09-28, p1602710.09o, 100, 47030, 0.27, 0.26, 47.01, 37.16
2009-09-27, p1602700.09o, 100, 47449, 0.27, 0.25, 46.94, 36.89
2009-09-26, p1602690.09o, 100, 47457, 0.27, 0.25, 46.92, 36.85
2009-09-25, p1602680.09o, 99, 46442, 0.27, 0.26, 46.97, 37
2009-09-24, p1602670.09o, 100, 47457, 0.28, 0.25, 46.96, 36.94
2009-09-23, p1602660.09o, 99, 47032, 0.26, 0.25, 46.96, 37
2009-09-22, p1602650.09o, 100, 46698, 0.28, 0.26, 46.98, 36.86
2009-09-21, p1602640.09o, 100, 47450, 0.28, 0.26, 46.93, 36.75
2009-09-20, p1602630.09o, 100, 47460, 0.27, 0.26, 46.96, 36.85
2009-09-19, p1602620.09o, 100, 47464, 0.27, 0.26, 46.94, 36.82
2009-09-18, p1602610.09o, 100, 46277, 0.28, 0.26, 46.84, 36.71
2009-09-17, p1602600.09o, 100, 15824, 0.27, 0.25, 46.98, 36.91
2009-09-16, p1602590.09o, 100, 47462, 0.27, 0.26, 46.93, 36.8
2009-09-15, p1602580.09o, 100, 47463, 0.27, 0.26, 46.91, 36.78
2009-09-14, p1602570.09o, 100, 47468, 0.27, 0.26, 46.96, 36.86
2009-09-13, p1602560.09o, 100, 47455, 0.26, 0.25, 46.96, 36.9
2009-09-12, p1602550.09o, 100, 47400, 0.26, 0.25, 46.94, 36.93
2009-09-11, p1602540.09o, 100, 47071, 0.26, 0.25, 46.96, 36.93
2009-09-10, p1602530.09o, 100, 23703, 0.27, 0.25, 46.95, 36.8
2009-09-09, p1602520.09o, 100, 47418, 0.26, 0.25, 46.93, 36.83
2009-09-08, p1602510.09o, 100, 47415, 0.27, 0.25, 46.92, 36.82
2009-09-07, p1602500.09o, 100, 47415, 0.27, 0.25, 46.93, 36.82
2009-09-06, p1602490.09o, 100, 45554, 0.27, 0.25, 47.02, 36.91
2009-09-05, p1602480.09o, 100, 47422, 0.27, 0.25, 46.92, 36.84
2009-09-04, p1602470.09o, 100, 47436, 0.27, 0.25, 46.92, 36.85
2009-09-03, p1602460.09o, 100, 47436, 0.27, 0.25, 46.91, 36.83
2009-09-02, p1602450.09o, 100, 47070, 0.26, 0.25, 46.9, 36.8
2009-09-01, p1602440.09o, 100, 15790, 0.26, 0.25, 46.96, 36.91
2009-08-31, p1602430.09o, 100, 15816, 0.26, 0.25, 46.98, 36.97
2009-08-30, p1602420.09o, 100, 47449, 0.26, 0.24, 46.97, 36.94
2009-08-29, p1602410.09o, 100, 47447, 0.26, 0.25, 46.93, 36.82
2009-08-28, p1602400.09o, 99, 47201, 0.27, 0.25, 46.96, 36.88
2009-08-27, p1602390.09o, 100, 45598, 0.26, 0.25, 47.01, 36.97
2009-08-26, p1602380.09o, 100, 45612, 0.26, 0.25, 47.02, 36.95
2009-08-25, p1602370.09o, 100, 45615, 0.26, 0.25, 46.99, 36.92
2009-08-24, p1602360.09o, 100, 45621, 0.26, 0.25, 47.03, 37.02
2009-08-23, p1602350.09o, 100, 45627, 0.26, 0.25, 47.01, 37
2009-08-22, p1602340.09o, 100, 45634, 0.26, 0.25, 47, 36.98
2009-08-21, p1602330.09o, 100, 45639, 0.26, 0.25, 47.04, 36.98
2009-08-20, p1602320.09o, 100, 46103, 0.26, 0.25, 47.05, 37
2009-08-19, p1602310.09o, 100, 47316, 0.26, 0.24, 47.08, 37.06
2009-08-18, p1602300.09o, 100, 47313, 0.26, 0.25, 47.08, 37.02
2009-08-17, p1602290.09o, 100, 47239, 0.26, 0.25, 47.11, 37.07
2009-08-16, p1602280.09o, 100, 47324, 0.26, 0.24, 47.07, 37.04
2009-08-15, p1602270.09o, 100, 47328, 0.26, 0.25, 47.06, 37
2009-08-14, p1602260.09o, 100, 47341, 0.26, 0.25, 47.07, 36.94
2009-08-13, p1602250.09o, 100, 47341, 0.25, 0.24, 47.06, 36.95
2009-08-12, p1602240.09o, 100, 47345, 0.26, 0.25, 47.05, 36.88
2009-08-11, p1602230.09o, 100, 47346, 0.26, 0.25, 47.07, 36.93
2009-08-10, p1602220.09o, 100, 47346, 0.26, 0.25, 47.06, 36.9
2009-08-09, p1602210.09o, 100, 47364, 0.26, 0.25, 47.05, 36.93
2009-08-08, p1602200.09o, 100, 47339, 0.26, 0.25, 47.09, 36.98
2009-08-07, p1602190.09o, 100, 47341, 0.26, 0.25, 47.1, 37.01
2009-08-06, p1602180.09o, 100, 47343, 0.25, 0.24, 47.09, 37.06
2009-08-05, p1602170.09o, 99, 46362, 0.26, 0.25, 46.98, 36.88
2009-08-04, p1602160.09o, 100, 15784, 0.26, 0.24, 47.06, 37.02
2009-08-03, p1602150.09o, 100, 47373, 0.26, 0.24, 47.06, 37.01
2009-08-02, p1602140.09o, 100, 47365, 0.25, 0.25, 47.03, 36.96
2009-08-01, p1602130.09o, 100, 47369, 0.25, 0.24, 47.06, 37.01
2009-07-31, p1602120.09o, 100, 47376, 0.25, 0.24, 47.07, 37.02
2009-07-30, p1602110.09o, 99, 45967, 0.25, 0.25, 47.06, 36.99
2009-07-29, p1602100.09o, 100, 47377, 0.26, 0.25, 47.07, 36.99
2009-07-28, p1602090.09o, 100, 47377, 0.25, 0.25, 47.1, 37.09
2009-07-27, p1602080.09o, 100, 47367, 0.25, 0.24, 47.1, 37.06
2009-07-26, p1602070.09o, 100, 45837, 0.25, 0.24, 47.06, 37
2009-07-25, p1602060.09o, 100, 45838, 0.25, 0.24, 47.13, 37.11
2009-07-24, p1602050.09o, 100, 46166, 0.25, 0.25, 47.06, 37.05
2009-07-23, p1602040.09o, 100, 47381, 0.25, 0.24, 47.09, 37.13
2009-07-22, p1602030.09o, 100, 47374, 0.25, 0.24, 47.08, 37.12
2009-07-21, p1602020.09o, 100, 47364, 0.25, 0.25, 47.12, 37.2
2009-07-20, p1602010.09o, 100, 47366, 0.25, 0.24, 47.08, 37.07
2009-07-19, p1602000.09o, 100, 47370, 0.25, 0.25, 47.06, 37.09
2009-07-18, p1601990.09o, 100, 47389, 0.25, 0.25, 47.08, 37.07
2009-07-17, p1601980.09o, 100, 47386, 0.25, 0.24, 47.07, 37.06
2009-07-16, p1601970.09o, 100, 47393, 0.25, 0.25, 47.08, 37.07
2009-07-15, p1601960.09o, 100, 47396, 0.25, 0.25, 47.05, 37
2009-07-14, p1601950.09o, 100, 47395, 0.25, 0.24, 47.1, 37.01
2009-07-13, p1601940.09o, 100, 47400, 0.25, 0.25, 47.06, 36.99
2009-07-12, p1601930.09o, 100, 47399, 0.25, 0.24, 47.11, 37.09
2009-07-11, p1601920.09o, 100, 47402, 0.24, 0.24, 47.12, 37.15
2009-07-10, p1601910.09o, 100, 47401, 0.24, 0.24, 47.11, 37.15
2009-07-09, p1601900.09o, 100, 47397, 0.25, 0.24, 47.11, 37.1
2009-07-08, p1601890.09o, 100, 47391, 0.25, 0.24, 47.09, 37.02
2009-07-07, p1601880.09o, 100, 47406, 0.25, 0.24, 47.1, 37.07
2009-07-06, p1601870.09o, 100, 47407, 0.25, 0.25, 47.09, 37.05
2009-07-05, p1601860.09o, 100, 47412, 0.24, 0.24, 47.11, 37.15
2009-07-04, p1601850.09o, 100, 47430, 0.24, 0.24, 47.12, 37.14
2009-07-03, p1601840.09o, 100, 47437, 0.24, 0.24, 47.08, 37.08
2009-07-02, p1601830.09o, 100, 47452, 0.24, 0.24, 47.05, 37.06
2009-07-01, p1601820.09o, 99, 46022, 0.25, 0.24, 46.99, 36.94
2009-06-30, p1601810.09o, 100, 45791, 0.24, 0.24, 47.02, 36.98
2009-06-29, p1601800.09o, 100, 45786, 0.25, 0.25, 47.02, 37
2009-06-28, p1601790.09o, 100, 45802, 0.25, 0.25, 47.01, 36.98
2009-06-27, p1601780.09o, 100, 45809, 0.25, 0.24, 47.01, 36.91
2009-06-26, p1601770.09o, 100, 46000, 0.25, 0.24, 47.01, 36.92
2009-06-25, p1601760.09o, 100, 47480, 0.24, 0.25, 47.06, 36.99
2009-06-24, p1601750.09o, 100, 47484, 0.24, 0.25, 47.08, 37
2009-06-23, p1601740.09o, 100, 47475, 0.24, 0.25, 47.09, 37.02
2009-06-22, p1601730.09o, 100, 47468, 0.24, 0.25, 47.07, 37.04
2009-06-21, p1601720.09o, 100, 47472, 0.24, 0.25, 47.07, 37.07
2009-06-20, p1601710.09o, 100, 47461, 0.24, 0.24, 47.1, 37.12
2009-06-19, p1601700.09o, 100, 47456, 0.24, 0.24, 47.09, 37.06
2009-06-18, p1601690.09o, 100, 47457, 0.24, 0.24, 47.06, 36.99
2009-06-17, p1601680.09o, 100, 47455, 0.24, 0.24, 47.1, 37.03
2009-06-16, p1601670.09o, 100, 47458, 0.24, 0.24, 47.1, 37.03
2009-06-15, p1601660.09o, 100, 47462, 0.23, 0.24, 47.07, 36.95
2009-06-14, p1601650.09o, 100, 47461, 0.23, 0.24, 47.08, 36.99
2009-06-13, p1601640.09o, 100, 47466, 0.23, 0.24, 47.11, 37.01
2009-06-12, p1601630.09o, 100, 23732, 0.23, 0.24, 47.07, 36.93
2009-06-11, p1601620.09o, 100, 47464, 0.23, 0.24, 47.1, 37.01
2009-06-10, p1601610.09o, 100, 47474, 0.23, 0.24, 47.1, 37.01
2009-06-09, p1601600.09o, 100, 47501, 0.23, 0.24, 47.07, 36.95
2009-06-08, p1601590.09o, 100, 47495, 0.23, 0.23, 47.03, 36.92
2009-06-07, p1601580.09o, 100, 47501, 0.23, 0.24, 47.03, 36.89
2009-06-06, p1601570.09o, 100, 47505, 0.23, 0.24, 47.03, 36.91
2009-06-05, p1601560.09o, 100, 47503, 0.23, 0.24, 47.04, 36.98
2009-06-04, p1601550.09o, 100, 47505, 0.23, 0.24, 47.05, 36.98
2009-06-03, p1601540.09o, 100, 47506, 0.23, 0.23, 47.07, 37.05
2009-06-02, p1601530.09o, 100, 47507, 0.23, 0.24, 47.05, 37
2009-06-01, p1601520.09o, 100, 47505, 0.24, 0.24, 47.03, 37
2009-05-31, p1601510.09o, 100, 47506, 0.24, 0.24, 47.04, 36.98
2009-05-30, p1601500.09o, 100, 47511, 0.24, 0.24, 47.04, 37.03
2009-05-29, p1601490.09o, 100, 47505, 0.24, 0.24, 47.01, 36.99
2009-05-28, p1601480.09o, 100, 47511, 0.24, 0.24, 47.02, 36.98
2009-05-27, p1601470.09o, 100, 47510, 0.24, 0.24, 47.04, 37
2009-05-26, p1601460.09o, 100, 47513, 0.24, 0.24, 47.03, 37.04
2009-05-25, p1601450.09o, 100, 47508, 0.24, 0.24, 47.07, 37.12
2009-05-24, p1601440.09o, 100, 47532, 0.24, 0.24, 47.08, 37.19
2009-05-23, p1601430.09o, 100, 47539, 0.24, 0.24, 47.08, 37.18
2009-05-22, p1601420.09o, 100, 47562, 0.24, 0.24, 47.06, 37.15
2009-05-21, p1601410.09o, 100, 47563, 0.24, 0.24, 47.06, 37.04
2009-05-20, p1601400.09o, 100, 47556, 0.24, 0.24, 47.05, 37.06
2009-05-19, p1601390.09o, 99, 47038, 0.24, 0.24, 47.06, 37.07
2009-05-18, p1601380.09o, 100, 47301, 0.24, 0.24, 47.08, 37.07
2009-05-17, p1601370.09o, 100, 47545, 0.24, 0.25, 47.05, 36.97
2009-05-16, p1601360.09o, 100, 47568, 0.24, 0.24, 47.04, 37.04
2009-05-15, p1601350.09o, 100, 47571, 0.24, 0.24, 47.03, 36.99
2009-05-14, p1601340.09o, 100, 47557, 0.24, 0.24, 47.06, 37.03
2009-05-13, p1601330.09o, 100, 47559, 0.24, 0.25, 47.04, 37.08
2009-05-12, p1601320.09o, 99, 45931, 0.24, 0.25, 47.12, 37.22
2009-05-11, p1601310.09o, 100, 47565, 0.25, 0.25, 47.05, 37.09
2009-05-10, p1601300.09o, 100, 47559, 0.25, 0.25, 47.07, 37.12
2009-05-09, p1601290.09o, 100, 47551, 0.25, 0.25, 47.06, 37.11
2009-05-08, p1601280.09o, 100, 47547, 0.25, 0.25, 47.08, 37.1
2009-05-07, p1601270.09o, 100, 47540, 0.25, 0.25, 47.1, 37.11
2009-05-06, p1601260.09o, 100, 47548, 0.25, 0.26, 47.06, 36.99
2009-05-05, p1601250.09o, 100, 47544, 0.26, 0.26, 47.04, 36.92
2009-05-04, p1601240.09o, 100, 47540, 0.26, 0.25, 47.1, 37.15
2009-05-03, p1601230.09o, 100, 47508, 0.26, 0.26, 47.1, 37.11
2009-05-02, p1601220.09o, 100, 47474, 0.26, 0.26, 47.09, 37.16
2009-05-01, p1601210.09o, 100, 47463, 0.25, 0.25, 47.13, 37.26
2009-04-30, p1601200.09o, 100, 47058, 0.24, 0.25, 47.14, 37.3
2009-04-29, p1601190.09o, 100, 47041, 0.25, 0.25, 47.09, 37.25
2009-04-28, p1601180.09o, 100, 47424, 0.24, 0.25, 47.13, 37.32
2009-04-27, p1601170.09o, 100, 47404, 0.25, 0.25, 47.13, 37.34
2009-04-26, p1601160.09o, 100, 47380, 0.25, 0.25, 47.1, 37.32
2009-04-25, p1601150.09o, 100, 47350, 0.25, 0.25, 47.12, 37.35
2009-04-24, p1601140.09o, 100, 47280, 0.25, 0.25, 47.15, 37.36
2009-04-23, p1601130.09o, 100, 47284, 0.25, 0.25, 47.16, 37.35
2009-04-22, p1601120.09o, 100, 47293, 0.25, 0.25, 47.08, 37.19
2009-04-21, p1601110.09o, 100, 47300, 0.25, 0.25, 47.07, 37.03
2009-04-20, p1601100.09o, 100, 47301, 0.25, 0.25, 47.08, 37.05
2009-04-19, p1601090.09o, 100, 47308, 0.26, 0.26, 47.05, 37.08
2009-04-18, p1601080.09o, 100, 47322, 0.26, 0.26, 47.11, 37.31
2009-04-17, p1601070.09o, 100, 47333, 0.26, 0.26, 47.14, 37.32
2009-04-16, p1601060.09o, 100, 47338, 0.26, 0.26, 47.14, 37.39
2009-04-15, p1601050.09o, 100, 47343, 0.26, 0.26, 47.15, 37.45
2009-04-14, p1601040.09o, 100, 47341, 0.26, 0.26, 47.19, 37.5
2009-04-13, p1601030.09o, 100, 47349, 0.26, 0.26, 47.12, 37.25
2009-04-12, p1601020.09o, 100, 47351, 0.26, 0.26, 47.09, 37.17
2009-04-11, p1601010.09o, 100, 47354, 0.26, 0.26, 47.13, 37.28
2009-04-10, p1601000.09o, 100, 47360, 0.27, 0.26, 47.14, 37.35
2009-04-09, p1600990.09o, 100, 47358, 0.26, 0.26, 47.12, 37.35
2009-04-08, p1600980.09o, 100, 47369, 0.26, 0.26, 47.12, 37.27
2009-04-07, p1600970.09o, 100, 47368, 0.26, 0.26, 47.16, 37.28
2009-04-06, p1600960.09o, 100, 47377, 0.26, 0.26, 47.08, 37.12
2009-04-05, p1600950.09o, 100, 47385, 0.27, 0.26, 47.11, 37.27
2009-04-04, p1600940.09o, 100, 47382, 0.27, 0.26, 47.16, 37.42
2009-04-03, p1600930.09o, 100, 47389, 0.27, 0.26, 47.18, 37.44
2009-04-02, p1600920.09o, 100, 46669, 0.27, 0.26, 47.13, 37.3
2009-04-01, p1600910.09o, 100, 47380, 0.27, 0.26, 47.18, 37.38
2009-03-31, p1600900.09o, 100, 23691, 0.27, 0.26, 47.16, 37.39
2009-03-30, p1600890.09o, 100, 47382, 0.27, 0.27, 47.15, 37.43
2009-03-29, p1600880.09o, 100, 47388, 0.27, 0.26, 47.14, 37.39
2009-03-28, p1600870.09o, 100, 47375, 0.27, 0.26, 47.16, 37.35
2009-03-27, p1600860.09o, 100, 47384, 0.27, 0.26, 47.18, 37.37
2009-03-26, p1600850.09o, 100, 48382, 0.27, 0.26, 47.19, 37.39
2009-03-25, p1600840.09o, 100, 48544, 0.27, 0.27, 47.26, 37.54
2009-03-24, p1600830.09o, 100, 48735, 0.27, 0.26, 47.25, 37.5
2009-03-23, p1600820.09o, 100, 48750, 0.27, 0.26, 47.26, 37.64
2009-03-22, p1600810.09o, 100, 48756, 0.27, 0.26, 47.23, 37.52
2009-03-21, p1600800.09o, 100, 48748, 0.27, 0.26, 47.26, 37.45
2009-03-20, p1600790.09o, 100, 48750, 0.27, 0.26, 47.22, 37.44
2009-03-19, p1600780.09o, 100, 48751, 0.27, 0.26, 47.19, 37.38
2009-03-18, p1600770.09o, 100, 48750, 0.27, 0.26, 47.23, 37.38
2009-03-17, p1600760.09o, 100, 48770, 0.28, 0.26, 47.2, 37.33
2009-03-16, p1600750.09o, 100, 48771, 0.28, 0.26, 47.16, 37.32
2009-03-15, p1600740.09o, 100, 48775, 0.27, 0.26, 47.22, 37.49
2009-03-14, p1600730.09o, 100, 48780, 0.27, 0.26, 47.25, 37.57
2009-03-13, p1600720.09o, 100, 48785, 0.27, 0.26, 47.21, 37.52
2009-03-12, p1600710.09o, 100, 48783, 0.27, 0.26, 47.2, 37.51
2009-03-11, p1600700.09o, 100, 8131, 0.27, 0.26, 47.23, 37.61
2009-03-10, p1600690.09o, 100, 48793, 0.27, 0.27, 47.27, 37.76
2009-03-09, p1600680.09o, 100, 24403, 0.27, 0.26, 47.24, 37.69
2009-03-08, p1600670.09o, 100, 48796, 0.27, 0.26, 47.25, 37.61
2009-03-07, p1600660.09o, 100, 48801, 0.28, 0.27, 47.23, 37.57
2009-03-06, p1600650.09o, 99, 48015, 0.28, 0.26, 47.22, 37.62
2009-03-05, p1600640.09o, 100, 48809, 0.27, 0.27, 47.2, 37.52
2009-03-04, p1600630.09o, 100, 48798, 0.28, 0.26, 47.22, 37.59
2009-03-03, p1600620.09o, 100, 48237, 0.28, 0.26, 47.25, 37.67
2009-03-02, p1600610.09o, 100, 48808, 0.28, 0.27, 47.16, 37.3
2009-03-01, p1600600.09o, 100, 48815, 0.28, 0.26, 47.19, 37.34
2009-02-28, p1600590.09o, 100, 48822, 0.28, 0.26, 47.23, 37.5
2009-02-27, p1600580.09o, 100, 48820, 0.27, 0.26, 47.22, 37.54
2009-02-26, p1600570.09o, 100, 48335, 0.27, 0.26, 47.27, 37.55
2009-02-25, p1600560.09o, 100, 24414, 0.28, 0.27, 47.21, 37.46
2009-02-24, p1600550.09o, 99, 48356, 0.28, 0.26, 47.25, 37.51
2009-02-23, p1600540.09o, 100, 1050, 0.28, 0.26, 47.16, 37.26
2009-02-22, p1600530.09o, 100, 48835, 0.28, 0.26, 47.19, 37.3
2009-02-21, p1600520.09o, 100, 48834, 0.28, 0.26, 47.21, 37.43
2009-02-20, p1600510.09o, 100, 48822, 0.28, 0.26, 47.19, 37.33
2009-02-19, p1600500.09o, 100, 48832, 0.28, 0.27, 47.2, 37.41
2009-02-18, p1600490.09o, 100, 48831, 0.28, 0.26, 47.22, 37.49
2009-02-17, p1600480.09o, 100, 48404, 0.28, 0.27, 47.16, 37.42
2009-02-16, p1600470.09o, 100, 24424, 0.28, 0.26, 47.23, 37.58
2009-02-15, p1600460.09o, 100, 48875, 0.28, 0.26, 47.22, 37.52
2009-02-14, p1600450.09o, 100, 48893, 0.28, 0.26, 47.24, 37.68
2009-02-13, p1600440.09o, 100, 48898, 0.27, 0.26, 47.22, 37.69
2009-02-12, p1600430.09o, 98, 47713, 0.27, 0.26, 47.31, 37.77
2009-02-11, p1600420.09o, 100, 48665, 0.28, 0.26, 47.22, 37.65
2009-02-10, p1600410.09o, 100, 48913, 0.28, 0.26, 47.24, 37.79
2009-02-09, p1600400.09o, 100, 48926, 0.28, 0.26, 47.2, 37.66
2009-02-08, p1600390.09o, 100, 48937, 0.27, 0.26, 47.19, 37.49
2009-02-07, p1600380.09o, 100, 48940, 0.28, 0.26, 47.16, 37.42
2009-02-06, p1600370.09o, 100, 48941, 0.28, 0.26, 47.13, 37.4
2009-02-05, p1600360.09o, 100, 48951, 0.27, 0.26, 47.15, 37.45
2009-02-04, p1600350.09o, 100, 48953, 0.27, 0.26, 47.16, 37.44
2009-02-03, p1600340.09o, 100, 48943, 0.28, 0.27, 47.13, 37.3
2009-02-02, p1600330.09o, 100, 48941, 0.28, 0.26, 47.16, 37.41
2009-02-01, p1600320.09o, 100, 48959, 0.27, 0.26, 47.18, 37.49
2009-01-31, p1600310.09o, 100, 48954, 0.27, 0.26, 47.18, 37.48
2009-01-30, p1600300.09o, 100, 48949, 0.28, 0.26, 47.14, 37.36
2009-01-29, p1600290.09o, 100, 48958, 0.28, 0.26, 47.16, 37.45
2009-01-28, p1600280.09o, 100, 48959, 0.27, 0.26, 47.21, 37.62
2009-01-27, p1600270.09o, 100, 48961, 0.28, 0.27, 47.15, 37.53
2009-01-26, p1600260.09o, 100, 48965, 0.27, 0.26, 47.18, 37.57
2009-01-25, p1600250.09o, 100, 48964, 0.28, 0.27, 47.16, 37.42
2009-01-24, p1600240.09o, 100, 48970, 0.27, 0.26, 47.2, 37.53
2009-01-22, p1600220.09o, 100, 48878, 0.27, 0.26, 47.21, 37.48
2009-01-21, p1600210.09o, 100, 48982, 0.27, 0.26, 47.19, 37.48
2009-01-20, p1600200.09o, 100, 48985, 0.28, 0.26, 47.17, 37.4
2009-01-19, p1600190.09o, 100, 48984, 0.27, 0.26, 47.19, 37.43
2009-01-18, p1600180.09o, 100, 48989, 0.28, 0.26, 47.17, 37.41
2009-01-17, p1600170.09o, 100, 48990, 0.28, 0.26, 47.14, 37.4
2009-01-16, p1600160.09o, 100, 48992, 0.27, 0.26, 47.13, 37.37
2009-01-15, p1600150.09o, 100, 48998, 0.27, 0.26, 47.17, 37.4
2009-01-14, p1600140.09o, 100, 49000, 0.28, 0.27, 47.12, 37.29
2009-01-13, p1600130.09o, 100, 49008, 0.28, 0.27, 47.13, 37.27
2009-01-12, p1600120.09o, 100, 49010, 0.28, 0.26, 47.14, 37.39
2009-01-11, p1600110.09o, 100, 49024, 0.28, 0.27, 47.18, 37.49
2009-01-10, p1600100.09o, 100, 49032, 0.28, 0.26, 47.15, 37.5
2009-01-09, p1600090.09o, 100, 48987, 0.28, 0.26, 47.19, 37.51
2009-01-08, p1600080.09o, 100, 48310, 0.28, 0.26, 47.19, 37.41
2009-01-07, p1600070.09o, 100, 49037, 0.28, 0.26, 47.14, 37.33
2009-01-06, p1600060.09o, 100, 49027, 0.27, 0.26, 47.15, 37.41
2009-01-05, p1600050.09o, 100, 49048, 0.28, 0.26, 47.12, 37.5
2009-01-04, p1600040.09o, 100, 49064, 0.27, 0.26, 47.17, 37.76
2009-01-03, p1600030.09o, 100, 49063, 0.28, 0.26, 47.14, 37.69
2009-01-02, p1600020.09o, 100, 49070, 0.28, 0.26, 47.07, 37.35
2009-01-01, p1600010.09o, 100, 49067, 0.28, 0.26, 47.15, 37.49
2008-12-31, p1603660.08o, 100, 49070, 0.28, 0.26, 47.09, 37.4
2008-12-30, p1603650.08o, 100, 49090, 0.28, 0.26, 47.1, 37.44
2008-12-29, p1603640.08o, 100, 49076, 0.28, 0.26, 47.1, 37.3
2008-12-28, p1603630.08o, 100, 49078, 0.28, 0.26, 47.06, 37.27
2008-12-27, p1603620.08o, 100, 49078, 0.28, 0.26, 47.15, 37.58
2008-12-26, p1603610.08o, 100, 49084, 0.27, 0.26, 47.17, 37.69
2008-12-25, p1603600.08o, 100, 49090, 0.27, 0.26, 47.14, 37.56
2008-12-24, p1603590.08o, 100, 49088, 0.28, 0.26, 47.11, 37.55
2008-12-23, p1603580.08o, 100, 49087, 0.28, 0.26, 47.16, 37.7
2008-12-22, p1603570.08o, 100, 49094, 0.28, 0.26, 47.16, 37.6
2008-12-21, p1603560.08o, 100, 49090, 0.28, 0.26, 47.12, 37.5
2008-12-20, p1603550.08o, 100, 49096, 0.27, 0.26, 47.15, 37.69
2008-12-19, p1603540.08o, 100, 48449, 0.27, 0.26, 47.14, 37.6
2008-12-18, p1603530.08o, 100, 49106, 0.27, 0.26, 47.18, 37.78
2008-12-17, p1603520.08o, 100, 48782, 0.27, 0.26, 47.15, 37.78
2008-12-16, p1603510.08o, 100, 49104, 0.27, 0.26, 47.12, 37.7
2008-12-15, p1603500.08o, 100, 49102, 0.27, 0.26, 47.16, 37.73
2008-12-14, p1603490.08o, 100, 49100, 0.27, 0.26, 47.11, 37.65
2008-12-13, p1603480.08o, 100, 49102, 0.27, 0.26, 47.09, 37.61
2008-12-12, p1603470.08o, 100, 49099, 0.27, 0.26, 47.13, 37.52
2008-12-11, p1603460.08o, 100, 49093, 0.27, 0.26, 47.08, 37.5
2008-12-10, p1603450.08o, 100, 49097, 0.27, 0.26, 47.08, 37.47
2008-12-09, p1603440.08o, 100, 49096, 0.27, 0.26, 47.11, 37.52
2008-12-08, p1603430.08o, 100, 49097, 0.27, 0.26, 47.1, 37.44
2008-12-07, p1603420.08o, 100, 49094, 0.27, 0.26, 47.1, 37.5
2008-12-06, p1603410.08o, 100, 49102, 0.27, 0.26, 47.08, 37.41
2008-12-05, p1603400.08o, 100, 49121, 0.27, 0.26, 47.09, 37.41
2008-12-04, p1603390.08o, 100, 49115, 0.28, 0.26, 47.07, 37.4
2008-12-03, p1603380.08o, 100, 49115, 0.27, 0.26, 47.08, 37.34
2008-12-02, p1603370.08o, 100, 49114, 0.27, 0.26, 47.07, 37.28
2008-12-01, p1603360.08o, 100, 49109, 0.28, 0.27, 47.05, 37.2
2008-11-30, p1603350.08o, 100, 49104, 0.28, 0.26, 47.04, 37.19
2008-11-29, p1603340.08o, 100, 49102, 0.27, 0.26, 47.05, 37.3
2008-11-28, p1603330.08o, 100, 24542, 0.27, 0.26, 47.12, 37.51
2008-11-27, p1603320.08o, 100, 49105, 0.28, 0.26, 47.09, 37.41
2008-11-26, p1603310.08o, 100, 49102, 0.27, 0.26, 47.08, 37.39
2008-11-25, p1603300.08o, 100, 49111, 0.27, 0.26, 47.09, 37.39
2008-11-24, p1603290.08o, 100, 49105, 0.27, 0.26, 47.06, 37.41
2008-11-23, p1603280.08o, 100, 49115, 0.27, 0.26, 47.06, 37.38
2008-11-22, p1603270.08o, 100, 49125, 0.27, 0.26, 47.09, 37.49
2008-11-21, p1603260.08o, 100, 49127, 0.27, 0.26, 47.06, 37.42
2008-11-20, p1603250.08o, 100, 48407, 0.28, 0.26, 47.02, 37.22
2008-11-19, p1603240.08o, 100, 49127, 0.27, 0.26, 47.06, 37.35
2008-11-18, p1603230.08o, 100, 49128, 0.28, 0.26, 47.07, 37.31
2008-11-17, p1603220.08o, 100, 49138, 0.28, 0.27, 47.04, 37.14
2008-11-16, p1603210.08o, 100, 16375, 0.28, 0.27, 47.02, 37.09
2008-11-15, p1603200.08o, 100, 49125, 0.28, 0.27, 47.03, 37.12
2008-11-14, p1603190.08o, 99, 23885, 0.28, 0.27, 47.01, 37.14
2008-11-13, p1603180.08o, 100, 49120, 0.28, 0.27, 47.07, 37.2
2008-11-12, p1603170.08o, 100, 24551, 0.28, 0.27, 47.05, 37.26
2008-11-11, p1603160.08o, 100, 49101, 0.28, 0.27, 47.08, 37.34
2008-11-10, p1603150.08o, 100, 49109, 0.28, 0.26, 47.1, 37.44
2008-11-09, p1603140.08o, 100, 49104, 0.28, 0.27, 47.1, 37.42
2008-11-08, p1603130.08o, 100, 49100, 0.28, 0.27, 47.07, 37.27
2008-11-07, p1603120.08o, 100, 24555, 0.28, 0.27, 47.07, 37.2
2008-11-06, p1603110.08o, 100, 49103, 0.28, 0.27, 47.06, 37.29
2008-11-05, p1603100.08o, 100, 49106, 0.28, 0.27, 47.11, 37.51
2008-11-04, p1603090.08o, 100, 49105, 0.28, 0.27, 47.11, 37.45
2008-11-03, p1603080.08o, 100, 49098, 0.28, 0.27, 47.07, 37.33
2008-11-02, p1603070.08o, 100, 49104, 0.27, 0.26, 47.08, 37.27
2008-11-01, p1603060.08o, 100, 49106, 0.27, 0.26, 47.04, 37.18
2008-10-31, p1603050.08o, 100, 16370, 0.27, 0.26, 47.05, 37.19
2008-10-30, p1603040.08o, 100, 49101, 0.27, 0.26, 47.1, 37.45
2008-10-29, p1603030.08o, 100, 24392, 0.26, 0.26, 47.08, 37.43
2008-10-28, p1603020.08o, 100, 48622, 0.27, 0.26, 47.05, 37.29
2008-10-27, p1603010.08o, 100, 49100, 0.26, 0.26, 47.09, 37.45
2008-10-26, p1603000.08o, 100, 49102, 0.27, 0.27, 47.07, 37.21
2008-10-25, p1602990.08o, 100, 49108, 0.27, 0.26, 47.07, 37.29
2008-10-24, p1602980.08o, 100, 48828, 0.27, 0.26, 47.09, 37.36
2008-10-23, p1602970.08o, 100, 49081, 0.27, 0.26, 47.09, 37.31
2008-10-22, p1602960.08o, 100, 49072, 0.27, 0.26, 47.12, 37.34
2008-10-21, p1602950.08o, 100, 49090, 0.26, 0.26, 47.16, 37.39
2008-10-20, p1602940.08o, 100, 49100, 0.26, 0.26, 47.15, 37.37
2008-10-19, p1602930.08o, 100, 49102, 0.26, 0.26, 47.15, 37.43
2008-10-18, p1602920.08o, 100, 49100, 0.26, 0.26, 47.16, 37.38
2008-10-17, p1602910.08o, 100, 49100, 0.26, 0.26, 47.12, 37.32
2008-10-16, p1602900.08o, 99, 47486, 0.27, 0.27, 47.03, 37.19
2008-10-15, p1602890.08o, 100, 48864, 0.27, 0.27, 47.12, 37.38
2008-10-14, p1602880.08o, 100, 49098, 0.27, 0.26, 47.1, 37.36
2008-10-13, p1602870.08o, 100, 49099, 0.27, 0.27, 47.1, 37.37
2008-10-12, p1602860.08o, 100, 49097, 0.27, 0.27, 47.09, 37.45
2008-10-11, p1602850.08o, 100, 49092, 0.27, 0.27, 47.11, 37.48
2008-10-10, p1602840.08o, 100, 49093, 0.27, 0.27, 47.09, 37.42
2008-10-09, p1602830.08o, 100, 49083, 0.26, 0.26, 47.08, 37.36
2008-10-08, p1602820.08o, 99, 47528, 0.27, 0.27, 47.01, 37.11
2008-10-07, p1602810.08o, 100, 47363, 0.27, 0.27, 46.97, 36.94
2008-10-06, p1602800.08o, 100, 47719, 0.27, 0.26, 47.06, 37.11
2008-10-05, p1602790.08o, 100, 47723, 0.26, 0.26, 47.07, 37.23
2008-10-04, p1602780.08o, 100, 47719, 0.26, 0.26, 47.07, 37.18
2008-10-03, p1602770.08o, 100, 47717, 0.26, 0.26, 47.09, 37.23
2008-10-02, p1602760.08o, 100, 47469, 0.26, 0.26, 47.02, 37.01
2008-10-01, p1602750.08o, 100, 47721, 0.26, 0.25, 47.01, 37.06
2008-09-30, p1602740.08o, 100, 47684, 0.26, 0.25, 47.06, 37.15
2008-09-29, p1602730.08o, 100, 47680, 0.26, 0.25, 47.06, 37.25
2008-09-28, p1602720.08o, 100, 23844, 0.26, 0.25, 47.04, 37.08
2008-09-27, p1602710.08o, 100, 47694, 0.26, 0.25, 47.09, 37.28
2008-09-26, p1602700.08o, 100, 47697, 0.26, 0.25, 47.06, 37.21
2008-09-25, p1602690.08o, 99, 15805, 0.26, 0.26, 47.08, 37.24
2008-09-24, p1602680.08o, 100, 47693, 0.26, 0.25, 47.08, 37.23
2008-09-23, p1602670.08o, 100, 47682, 0.25, 0.25, 47.14, 37.27
2008-09-22, p1602660.08o, 100, 47664, 0.26, 0.25, 47.13, 37.26
2008-09-21, p1602650.08o, 100, 47674, 0.26, 0.25, 47.12, 37.21
2008-09-20, p1602640.08o, 100, 47660, 0.26, 0.26, 47.16, 37.27
2008-09-19, p1602630.08o, 100, 47673, 0.25, 0.25, 47.14, 37.33
2008-09-18, p1602620.08o, 100, 46921, 0.26, 0.25, 47.13, 37.23
2008-09-17, p1602610.08o, 100, 46908, 0.25, 0.25, 47.14, 37.27
2008-09-16, p1602600.08o, 100, 47170, 0.25, 0.25, 47.16, 37.33
2008-09-15, p1602590.08o, 100, 46005, 0.26, 0.25, 47.07, 37.17
2008-09-14, p1602580.08o, 100, 45996, 0.26, 0.25, 47.08, 37.19
2008-09-13, p1602570.08o, 100, 46018, 0.25, 0.25, 47.08, 37.24
2008-09-12, p1602560.08o, 100, 45191, 0.26, 0.26, 47.02, 37.09
2008-09-11, p1602550.08o, 100, 46010, 0.26, 0.25, 47.07, 37.2
2008-09-10, p1602540.08o, 100, 23005, 0.26, 0.25, 47.1, 37.19
2008-09-09, p1602530.08o, 100, 45609, 0.25, 0.25, 47.08, 37.18
2008-09-08, p1602520.08o, 100, 46007, 0.26, 0.25, 47.03, 37.09
2008-09-07, p1602510.08o, 100, 46009, 0.25, 0.25, 47.09, 37.21
2008-09-06, p1602500.08o, 100, 46000, 0.26, 0.25, 47.04, 36.99
2008-09-05, p1602490.08o, 100, 45499, 0.26, 0.26, 47, 36.91
2008-09-04, p1602480.08o, 100, 46004, 0.26, 0.25, 47.04, 37.06
2008-09-03, p1602470.08o, 100, 23009, 0.26, 0.25, 47.09, 37.21
2008-09-02, p1602460.08o, 100, 22715, 0.26, 0.26, 47.09, 37.23
2008-09-01, p1602450.08o, 100, 46014, 0.26, 0.26, 47.04, 37.09
2008-08-31, p1602440.08o, 100, 46031, 0.27, 0.28, 47.04, 36.99
2008-08-30, p1602430.08o, 100, 46022, 0.25, 0.25, 47.07, 37.12
2008-08-29, p1602420.08o, 100, 23011, 0.26, 0.26, 47.04, 36.98
2008-08-28, p1602410.08o, 100, 45021, 0.26, 0.26, 47.01, 36.85
2008-08-27, p1602400.08o, 100, 46027, 0.26, 0.26, 47.07, 37.05
2008-08-26, p1602390.08o, 100, 47675, 0.26, 0.25, 47.12, 37.18
2008-08-25, p1602380.08o, 100, 47671, 0.25, 0.25, 47.13, 37.14
2008-08-24, p1602370.08o, 100, 47663, 0.26, 0.25, 47.15, 37.14
2008-08-23, p1602360.08o, 100, 47657, 0.26, 0.26, 47.14, 37.2
2008-08-22, p1602350.08o, 100, 47659, 0.26, 0.26, 47.12, 37.16
2008-08-21, p1602340.08o, 100, 47675, 0.26, 0.25, 47.15, 37.08
2008-08-20, p1602330.08o, 100, 47678, 0.26, 0.25, 47.11, 36.99
2008-08-19, p1602320.08o, 100, 47674, 0.26, 0.25, 47.13, 37.09
2008-08-18, p1602310.08o, 100, 47665, 0.26, 0.25, 47.17, 37.24
2008-08-17, p1602300.08o, 100, 47670, 0.25, 0.25, 47.15, 37.19
2008-08-16, p1602290.08o, 100, 47667, 0.25, 0.25, 47.13, 37.17
2008-08-15, p1602280.08o, 100, 47669, 0.25, 0.24, 47.14, 37.22
2008-08-14, p1602270.08o, 100, 47668, 0.25, 0.24, 47.14, 37.16
2008-08-13, p1602260.08o, 100, 47669, 0.25, 0.24, 47.13, 37.19
2008-08-12, p1602250.08o, 100, 47668, 0.25, 0.24, 47.15, 37.28
2008-08-11, p1602240.08o, 100, 47661, 0.25, 0.24, 47.16, 37.22
2008-08-10, p1602230.08o, 100, 47648, 0.25, 0.24, 47.13, 37.16
2008-08-09, p1602220.08o, 100, 47649, 0.25, 0.24, 47.12, 37.17
2008-08-08, p1602210.08o, 100, 47078, 0.25, 0.24, 47.13, 37.24
2008-08-07, p1602200.08o, 100, 46884, 0.25, 0.24, 47.12, 37.17
2008-08-06, p1602190.08o, 100, 47649, 0.25, 0.24, 47.13, 37.26
2008-08-05, p1602180.08o, 100, 49001, 0.24, 0.24, 47.17, 37.32
2008-08-04, p1602170.08o, 100, 48985, 0.25, 0.24, 47.24, 37.44
2008-08-03, p1602160.08o, 100, 49004, 0.25, 0.24, 47.2, 37.33
2008-08-02, p1602150.08o, 100, 48999, 0.25, 0.24, 47.16, 37.19
2008-08-01, p1602140.08o, 100, 49000, 0.25, 0.24, 47.17, 37.23
2008-07-31, p1602130.08o, 100, 49012, 0.25, 0.24, 47.2, 37.28
2008-07-30, p1602120.08o, 100, 23996, 0.24, 0.24, 47.09, 37.05
2008-07-29, p1602110.08o, 100, 24337, 0.24, 0.24, 47.17, 37.19
2008-07-28, p1602100.08o, 100, 47774, 0.24, 0.23, 47.18, 37.16
2008-07-27, p1602090.08o, 100, 49012, 0.24, 0.24, 47.17, 37.23
2008-07-26, p1602080.08o, 100, 49014, 0.24, 0.24, 47.17, 37.22
2008-07-25, p1602070.08o, 100, 49008, 0.24, 0.23, 47.24, 37.41
2008-07-24, p1602060.08o, 99, 48522, 0.24, 0.24, 47.25, 37.43
2008-07-23, p1602050.08o, 100, 47649, 0.24, 0.24, 47.15, 37.27
2008-07-22, p1602040.08o, 100, 49007, 0.24, 0.23, 47.2, 37.38
2008-07-21, p1602030.08o, 100, 48482, 0.24, 0.24, 47.26, 37.45
2008-07-20, p1602020.08o, 100, 49017, 0.24, 0.23, 47.18, 37.39
2008-07-19, p1602010.08o, 100, 49022, 0.24, 0.24, 47.21, 37.39
2008-07-18, p1602000.08o, 100, 16142, 0.24, 0.23, 47.23, 37.36
2008-07-16, p1601980.08o, 100, 49050, 0.24, 0.23, 47.21, 37.31
2008-07-15, p1601970.08o, 100, 49048, 0.24, 0.24, 47.23, 37.3
2008-07-14, p1601960.08o, 100, 16346, 0.24, 0.23, 47.22, 37.28
2008-07-13, p1601950.08o, 100, 16348, 0.24, 0.24, 47.19, 37.27
2008-07-12, p1601940.08o, 100, 49051, 0.24, 0.24, 47.21, 37.29
2008-07-11, p1601930.08o, 98, 16030, 0.24, 0.24, 47.18, 37.24
2008-07-10, p1601920.08o, 100, 49054, 0.24, 0.24, 47.17, 37.2
2008-07-09, p1601910.08o, 100, 49048, 0.24, 0.24, 47.17, 37.04
2008-07-08, p1601900.08o, 100, 49040, 0.24, 0.24, 47.18, 37.09
2008-07-07, p1601890.08o, 100, 49037, 0.24, 0.24, 47.2, 37.24
2008-07-06, p1601880.08o, 100, 49027, 0.24, 0.23, 47.18, 37.19
2008-07-05, p1601870.08o, 100, 49013, 0.24, 0.23, 47.2, 37.16
2008-07-04, p1601860.08o, 100, 48994, 0.24, 0.24, 47.2, 37.21
2008-07-03, p1601850.08o, 100, 48998, 0.24, 0.24, 47.2, 37.21
2008-07-02, p1601840.08o, 100, 48991, 0.24, 0.24, 47.23, 37.27
2008-07-01, p1601830.08o, 100, 48992, 0.23, 0.23, 47.25, 37.34
2008-06-30, p1601820.08o, 100, 48995, 0.24, 0.23, 47.23, 37.33
2008-06-29, p1601810.08o, 100, 49005, 0.24, 0.24, 47.23, 37.31
2008-06-28, p1601800.08o, 100, 49008, 0.23, 0.24, 47.26, 37.34
2008-06-27, p1601790.08o, 100, 48990, 0.24, 0.24, 47.22, 37.23
2008-06-26, p1601780.08o, 99, 47962, 0.24, 0.24, 47.27, 37.41
2008-06-25, p1601770.08o, 100, 48744, 0.23, 0.23, 47.22, 37.32
2008-06-24, p1601760.08o, 100, 48985, 0.24, 0.23, 47.26, 37.36
2008-06-23, p1601750.08o, 100, 49002, 0.23, 0.23, 47.23, 37.35
2008-06-22, p1601740.08o, 100, 48999, 0.24, 0.23, 47.23, 37.3
2008-06-21, p1601730.08o, 100, 24506, 0.24, 0.24, 47.22, 37.16
2008-06-20, p1601720.08o, 100, 49012, 0.24, 0.23, 47.21, 37.17
2008-06-19, p1601710.08o, 100, 49006, 0.24, 0.24, 47.21, 37.31
2008-06-18, p1601700.08o, 100, 49008, 0.23, 0.24, 47.25, 37.37
2008-06-17, p1601690.08o, 100, 49009, 0.23, 0.23, 47.28, 37.47
2008-06-16, p1601680.08o, 100, 49010, 0.23, 0.23, 47.24, 37.45
2008-06-15, p1601670.08o, 100, 49004, 0.24, 0.23, 47.26, 37.41
2008-06-14, p1601660.08o, 100, 49004, 0.23, 0.23, 47.25, 37.34
2008-06-13, p1601650.08o, 100, 49002, 0.24, 0.24, 47.21, 37.25
2008-06-12, p1601640.08o, 100, 48761, 0.24, 0.24, 47.24, 37.34
2008-06-11, p1601630.08o, 100, 49001, 0.24, 0.24, 47.25, 37.4
2008-06-10, p1601620.08o, 100, 49001, 0.24, 0.24, 47.23, 37.39
2008-06-09, p1601610.08o, 100, 47273, 0.24, 0.24, 47.28, 37.4
2008-06-08, p1601600.08o, 100, 47273, 0.23, 0.24, 47.28, 37.47
2008-06-07, p1601590.08o, 100, 48518, 0.24, 0.24, 47.21, 37.35
2008-06-06, p1601580.08o, 100, 47822, 0.23, 0.24, 47.22, 37.38
2008-06-05, p1601570.08o, 100, 48967, 0.23, 0.24, 47.23, 37.34
2008-06-04, p1601560.08o, 100, 48964, 0.23, 0.24, 47.21, 37.37
2008-06-03, p1601550.08o, 100, 48975, 0.23, 0.23, 47.19, 37.33
2008-06-02, p1601540.08o, 100, 48972, 0.23, 0.23, 47.2, 37.36
2008-06-01, p1601530.08o, 100, 48961, 0.23, 0.23, 47.21, 37.42
2008-05-31, p1601520.08o, 100, 48950, 0.23, 0.23, 47.23, 37.44
2008-05-30, p1601510.08o, 100, 48935, 0.23, 0.24, 47.2, 37.37
2008-05-29, p1601500.08o, 100, 48946, 0.23, 0.23, 47.21, 37.35
2008-05-28, p1601490.08o, 100, 48932, 0.23, 0.23, 47.2, 37.33
2008-05-27, p1601480.08o, 100, 48919, 0.23, 0.23, 47.21, 37.36
2008-05-26, p1601470.08o, 100, 48914, 0.23, 0.23, 47.21, 37.41
2008-05-25, p1601460.08o, 100, 48905, 0.23, 0.24, 47.2, 37.33
2008-05-24, p1601450.08o, 100, 48902, 0.23, 0.23, 47.21, 37.47
2008-05-23, p1601440.08o, 100, 5983, 0.24, 0.24, 47.15, 37.37
2008-05-22, p1601430.08o, 100, 48429, 0.23, 0.24, 47.23, 37.53
2008-05-21, p1601420.08o, 100, 48878, 0.23, 0.23, 47.24, 37.52
2008-05-20, p1601410.08o, 100, 48885, 0.23, 0.24, 47.19, 37.36
2008-05-19, p1601400.08o, 100, 48881, 0.24, 0.24, 47.18, 37.27
2008-05-18, p1601390.08o, 100, 48873, 0.24, 0.24, 47.16, 37.16
2008-05-17, p1601380.08o, 100, 48849, 0.24, 0.24, 47.14, 37.02
2008-05-16, p1601370.08o, 100, 48831, 0.24, 0.24, 47.12, 36.9
2008-05-15, p1601360.08o, 100, 48811, 0.24, 0.24, 47.15, 37.06
2008-05-14, p1601350.08o, 100, 48796, 0.24, 0.24, 47.22, 37.38
2008-05-13, p1601340.08o, 100, 48783, 0.24, 0.24, 47.22, 37.46
2008-05-12, p1601330.08o, 100, 48773, 0.24, 0.24, 47.24, 37.54
2008-05-11, p1601320.08o, 100, 48766, 0.24, 0.24, 47.26, 37.51
2008-05-10, p1601310.08o, 100, 48757, 0.24, 0.24, 47.23, 37.5
2008-05-09, p1601300.08o, 100, 48742, 0.24, 0.24, 47.26, 37.58
2008-05-08, p1601290.08o, 100, 48736, 0.24, 0.24, 47.27, 37.58
2008-05-07, p1601280.08o, 100, 48718, 0.24, 0.24, 47.26, 37.57
2008-05-06, p1601270.08o, 100, 24355, 0.24, 0.24, 47.29, 37.6
2008-05-05, p1601260.08o, 100, 48700, 0.24, 0.24, 47.27, 37.56
2008-05-04, p1601250.08o, 100, 48685, 0.24, 0.24, 47.28, 37.59
2008-05-03, p1601240.08o, 100, 48686, 0.24, 0.24, 47.26, 37.49
2008-05-02, p1601230.08o, 100, 48674, 0.24, 0.24, 47.27, 37.56
2008-05-01, p1601220.08o, 100, 48659, 0.24, 0.24, 47.27, 37.57
2008-04-30, p1601210.08o, 100, 48638, 0.24, 0.24, 47.3, 37.68
2008-04-29, p1601200.08o, 100, 46584, 0.24, 0.24, 47.18, 37.43
2008-04-28, p1601190.08o, 100, 47264, 0.24, 0.24, 47.18, 37.4
2008-04-27, p1601180.08o, 100, 47262, 0.24, 0.25, 47.19, 37.39
2008-04-26, p1601170.08o, 97, 23627, 0.24, 0.25, 47.2, 37.45
2008-04-25, p1601160.08o, 100, 48573, 0.24, 0.25, 47.25, 37.58
2008-04-24, p1601150.08o, 100, 48321, 0.24, 0.25, 47.23, 37.64
2008-04-23, p1601140.08o, 100, 48318, 0.24, 0.24, 47.3, 37.71
2008-04-22, p1601130.08o, 100, 48517, 0.25, 0.24, 47.26, 37.63
2008-04-21, p1601120.08o, 100, 48465, 0.24, 0.25, 47.31, 37.79
2008-04-20, p1601110.08o, 100, 48417, 0.24, 0.24, 47.31, 37.82
2008-04-19, p1601100.08o, 100, 48424, 0.24, 0.24, 47.34, 37.8
2008-04-18, p1601090.08o, 100, 48430, 0.24, 0.24, 47.29, 37.69
2008-04-17, p1601080.08o, 100, 48413, 0.24, 0.24, 47.27, 37.59
2008-04-16, p1601070.08o, 99, 47533, 0.24, 0.24, 47.35, 37.88
2008-04-15, p1601060.08o, 100, 47909, 0.24, 0.24, 47.26, 37.73
2008-04-14, p1601050.08o, 100, 48426, 0.24, 0.24, 47.28, 37.67
2008-04-13, p1601040.08o, 100, 48435, 0.24, 0.24, 47.24, 37.53
2008-04-12, p1601030.08o, 100, 48439, 0.24, 0.24, 47.21, 37.36
2008-04-11, p1601020.08o, 100, 48436, 0.25, 0.25, 47.24, 37.52
2008-04-10, p1601010.08o, 100, 48414, 0.24, 0.24, 47.28, 37.71
2008-04-09, p1601000.08o, 100, 48411, 0.25, 0.24, 47.27, 37.73
2008-04-08, p1600990.08o, 100, 48417, 0.25, 0.25, 47.26, 37.71
2008-04-07, p1600980.08o, 100, 48421, 0.24, 0.25, 47.27, 37.69
2008-04-06, p1600970.08o, 100, 48427, 0.25, 0.25, 47.28, 37.65
2008-04-05, p1600960.08o, 100, 48424, 0.25, 0.25, 47.29, 37.68
2008-04-04, p1600950.08o, 100, 48439, 0.25, 0.25, 47.3, 37.7
2008-04-03, p1600940.08o, 100, 48433, 0.25, 0.25, 47.28, 37.68
2008-04-02, p1600930.08o, 99, 47189, 0.25, 0.25, 47.19, 37.52
2008-04-01, p1600920.08o, 100, 48436, 0.25, 0.25, 47.28, 37.7
2008-03-31, p1600910.08o, 100, 48433, 0.25, 0.25, 47.31, 37.83
2008-03-30, p1600900.08o, 100, 48436, 0.25, 0.26, 47.31, 37.81
2008-03-29, p1600890.08o, 100, 48445, 0.25, 0.25, 47.31, 37.89
2008-03-28, p1600880.08o, 98, 47735, 0.25, 0.25, 47.31, 37.84
2008-03-27, p1600870.08o, 100, 46632, 0.25, 0.24, 47.39, 38.01
2008-03-26, p1600860.08o, 100, 46629, 0.25, 0.25, 47.36, 37.87
2008-03-25, p1600850.08o, 100, 46612, 0.25, 0.25, 47.37, 37.83
2008-03-24, p1600840.08o, 100, 46805, 0.25, 0.25, 47.23, 37.44
2008-03-23, p1600830.08o, 100, 46809, 0.26, 0.25, 47.21, 37.46
2008-03-22, p1600820.08o, 100, 46813, 0.26, 0.25, 47.24, 37.56
2008-03-21, p1600810.08o, 100, 46817, 0.26, 0.25, 47.26, 37.54
2008-03-20, p1600800.08o, 100, 46820, 0.25, 0.25, 47.26, 37.57
2008-03-19, p1600790.08o, 100, 46822, 0.26, 0.25, 47.31, 37.56
2008-03-18, p1600780.08o, 98, 45598, 0.26, 0.25, 47.26, 37.42
2008-03-17, p1600770.08o, 100, 47611, 0.26, 0.25, 47.35, 37.63
2008-03-16, p1600760.08o, 100, 48344, 0.26, 0.25, 47.39, 37.75
2008-03-15, p1600750.08o, 100, 48345, 0.25, 0.25, 47.37, 37.75
2008-03-14, p1600740.08o, 100, 48344, 0.26, 0.25, 47.36, 37.66
2008-03-13, p1600730.08o, 100, 48350, 0.26, 0.25, 47.34, 37.56
2008-03-12, p1600720.08o, 100, 48354, 0.26, 0.25, 47.38, 37.69
2008-03-11, p1600710.08o, 100, 48353, 0.26, 0.25, 47.38, 37.61
2008-03-10, p1600700.08o, 100, 48361, 0.26, 0.25, 47.37, 37.6
2008-03-09, p1600690.08o, 100, 48365, 0.26, 0.25, 47.36, 37.6
2008-03-08, p1600680.08o, 100, 48367, 0.26, 0.25, 47.35, 37.59
2008-03-07, p1600670.08o, 100, 48370, 0.26, 0.25, 47.36, 37.68
2008-03-06, p1600660.08o, 100, 48354, 0.26, 0.25, 47.37, 37.73
2008-03-05, p1600650.08o, 100, 47663, 0.26, 0.25, 47.37, 37.68
2008-03-04, p1600640.08o, 100, 48363, 0.26, 0.25, 47.39, 37.68
2008-03-03, p1600630.08o, 100, 48363, 0.26, 0.26, 47.38, 37.69
2008-03-02, p1600620.08o, 100, 48371, 0.26, 0.26, 47.38, 37.72
2008-03-01, p1600610.08o, 100, 48384, 0.26, 0.25, 47.37, 37.59
2008-02-29, p1600600.08o, 100, 48389, 0.26, 0.26, 47.38, 37.62
2008-02-28, p1600590.08o, 100, 48393, 0.26, 0.26, 47.36, 37.62
2008-02-27, p1600580.08o, 100, 48392, 0.26, 0.26, 47.36, 37.65
2008-02-26, p1600570.08o, 100, 48446, 0.26, 0.26, 47.33, 37.56
2008-02-25, p1600560.08o, 100, 48455, 0.26, 0.25, 47.32, 37.56
2008-02-24, p1600550.08o, 100, 48469, 0.26, 0.25, 47.3, 37.59
2008-02-23, p1600540.08o, 100, 48479, 0.26, 0.25, 47.4, 37.89
2008-02-22, p1600530.08o, 100, 48480, 0.26, 0.25, 47.34, 37.66
2008-02-21, p1600520.08o, 100, 48482, 0.26, 0.26, 47.34, 37.58
2008-02-20, p1600510.08o, 100, 48484, 0.26, 0.26, 47.33, 37.56
2008-02-19, p1600500.08o, 100, 48488, 0.26, 0.25, 47.34, 37.61
2008-02-18, p1600490.08o, 100, 48473, 0.26, 0.25, 47.35, 37.67
2008-02-17, p1600480.08o, 100, 48459, 0.26, 0.25, 47.36, 37.69
2008-02-16, p1600470.08o, 100, 48462, 0.26, 0.26, 47.31, 37.61
2008-02-15, p1600460.08o, 100, 47082, 0.26, 0.26, 47.21, 37.48
2008-02-14, p1600450.08o, 100, 48476, 0.26, 0.26, 47.36, 37.74
2008-02-13, p1600440.08o, 100, 48488, 0.26, 0.26, 47.35, 37.64
2008-02-12, p1600430.08o, 100, 48487, 0.26, 0.26, 47.32, 37.63
2008-02-11, p1600420.08o, 100, 48488, 0.26, 0.26, 47.33, 37.63
2008-02-10, p1600410.08o, 100, 48492, 0.26, 0.26, 47.31, 37.61
2008-02-09, p1600400.08o, 100, 48491, 0.26, 0.26, 47.33, 37.63
2008-02-08, p1600390.08o, 100, 48496, 0.26, 0.25, 47.31, 37.63
2008-02-07, p1600380.08o, 98, 47602, 0.26, 0.26, 47.41, 37.81
2008-02-06, p1600370.08o, 100, 48259, 0.26, 0.25, 47.37, 37.71
2008-02-05, p1600360.08o, 100, 48264, 0.26, 0.26, 47.38, 37.77
2008-02-04, p1600350.08o, 100, 48506, 0.26, 0.25, 47.38, 37.81
2008-02-03, p1600340.08o, 100, 48511, 0.26, 0.25, 47.32, 37.7
2008-02-02, p1600330.08o, 100, 48511, 0.26, 0.25, 47.31, 37.78
2008-02-01, p1600320.08o, 100, 48516, 0.26, 0.25, 47.36, 37.82
2008-01-31, p1600310.08o, 100, 48512, 0.26, 0.25, 47.27, 37.69
2008-01-30, p1600300.08o, 99, 47146, 0.26, 0.25, 47.35, 37.85
2008-01-29, p1600290.08o, 99, 47118, 0.26, 0.25, 47.32, 37.86
2008-01-28, p1600280.08o, 100, 48525, 0.26, 0.26, 47.19, 37.84
2008-01-27, p1600270.08o, 100, 48524, 0.26, 0.26, 47.29, 37.6
2008-01-26, p1600260.08o, 100, 48528, 0.26, 0.25, 47.29, 37.61
2008-01-25, p1600250.08o, 100, 48539, 0.26, 0.26, 47.37, 37.83
2008-01-24, p1600240.08o, 100, 48533, 0.26, 0.26, 47.34, 37.86
2008-01-23, p1600230.08o, 100, 48533, 0.26, 0.26, 47.32, 37.8
2008-01-22, p1600220.08o, 100, 48541, 0.26, 0.26, 47.31, 37.76
2008-01-21, p1600210.08o, 100, 48556, 0.26, 0.26, 47.26, 37.62
2008-01-20, p1600200.08o, 100, 48574, 0.26, 0.26, 47.28, 37.67
2008-01-19, p1600190.08o, 100, 48588, 0.26, 0.26, 47.28, 37.63
2008-01-18, p1600180.08o, 100, 48310, 0.26, 0.26, 47.3, 37.61
2008-01-17, p1600170.08o, 99, 48015, 0.26, 0.26, 47.3, 37.68
2008-01-16, p1600160.08o, 100, 47681, 0.26, 0.27, 47.27, 37.64
2008-01-15, p1600150.08o, 100, 48614, 0.27, 0.26, 47.26, 37.53
2008-01-14, p1600140.08o, 100, 48616, 0.27, 0.27, 47.25, 37.48
2008-01-13, p1600130.08o, 100, 48627, 0.27, 0.27, 47.14, 37.22
2008-01-12, p1600120.08o, 100, 48615, 0.26, 0.25, 47.26, 37.57
2008-01-11, p1600110.08o, 100, 48623, 0.26, 0.26, 47.31, 37.64
2008-01-10, p1600100.08o, 100, 48612, 0.26, 0.25, 47.27, 37.61
2008-01-09, p1600090.08o, 100, 48463, 0.25, 0.25, 47.35, 37.83
2008-01-08, p1600080.08o, 100, 48144, 0.26, 0.25, 47.29, 37.74
2008-01-07, p1600070.08o, 100, 48633, 0.25, 0.25, 47.34, 37.89
2008-01-06, p1600060.08o, 100, 48642, 0.25, 0.25, 47.35, 37.92
2008-01-05, p1600050.08o, 100, 48638, 0.25, 0.25, 47.35, 37.83
2008-01-04, p1600040.08o, 100, 48644, 0.26, 0.25, 47.25, 37.54
2008-01-03, p1600030.08o, 100, 48645, 0.26, 0.25, 47.27, 37.62
2008-01-02, p1600020.08o, 99, 47149, 0.26, 0.26, 47.25, 37.43
2008-01-01, p1600010.08o, 100, 47001, 0.26, 0.26, 47.32, 37.71
2007-12-31, p1603650.07o, 100, 47002, 0.25, 0.25, 47.32, 37.82
2007-12-30, p1603640.07o, 100, 47005, 0.25, 0.25, 47.28, 37.62
2007-12-29, p1603630.07o, 100, 47003, 0.25, 0.25, 47.27, 37.62
2007-12-28, p1603620.07o, 100, 47006, 0.25, 0.25, 47.3, 37.79
2007-12-27, p1603610.07o, 100, 47003, 0.25, 0.25, 47.34, 37.93
2007-12-26, p1603600.07o, 100, 46984, 0.25, 0.25, 47.32, 37.78
2007-12-25, p1603590.07o, 100, 46983, 0.25, 0.26, 47.38, 37.9
2007-12-24, p1603580.07o, 100, 46985, 0.25, 0.25, 47.32, 37.62
2007-12-23, p1603570.07o, 100, 46984, 0.25, 0.25, 47.34, 37.61
2007-12-22, p1603560.07o, 100, 46984, 0.25, 0.25, 47.41, 37.94
2007-12-21, p1603550.07o, 100, 46991, 0.25, 0.25, 47.39, 37.85
2007-12-20, p1603540.07o, 100, 46997, 0.25, 0.25, 47.32, 37.65
2007-12-19, p1603530.07o, 100, 46994, 0.25, 0.25, 47.37, 37.68
2007-12-18, p1603520.07o, 100, 47022, 0.25, 0.25, 47.32, 37.57
2007-12-17, p1603510.07o, 100, 47006, 0.25, 0.25, 47.36, 37.74
2007-12-16, p1603500.07o, 100, 47002, 0.25, 0.25, 47.37, 37.75
2007-12-15, p1603490.07o, 100, 46994, 0.25, 0.25, 47.34, 37.65
2007-12-14, p1603480.07o, 100, 46995, 0.25, 0.26, 47.37, 37.76
2007-12-13, p1603470.07o, 100, 46994, 0.25, 0.26, 47.37, 37.75
2007-12-12, p1603460.07o, 100, 47434, 0.25, 0.26, 47.37, 37.76
2007-12-11, p1603450.07o, 100, 48529, 0.25, 0.25, 47.41, 37.9
2007-12-10, p1603440.07o, 100, 48539, 0.25, 0.25, 47.38, 37.8
2007-12-09, p1603430.07o, 100, 48547, 0.25, 0.26, 47.41, 37.93
2007-12-08, p1603420.07o, 100, 48540, 0.25, 0.26, 47.37, 37.8
2007-12-07, p1603410.07o, 100, 48541, 0.25, 0.25, 47.36, 37.7
2007-12-06, p1603400.07o, 100, 48542, 0.25, 0.25, 47.36, 37.64
2007-12-05, p1603390.07o, 100, 48546, 0.25, 0.25, 47.34, 37.55
2007-12-04, p1603380.07o, 100, 48551, 0.26, 0.25, 47.3, 37.41
2007-12-03, p1603370.07o, 100, 48556, 0.25, 0.25, 47.29, 37.49
2007-12-02, p1603360.07o, 100, 48532, 0.25, 0.25, 47.39, 37.8
2007-12-01, p1603350.07o, 100, 48525, 0.25, 0.25, 47.38, 37.93
2007-11-30, p1603340.07o, 100, 48520, 0.25, 0.25, 47.37, 37.83
2007-11-29, p1603330.07o, 100, 48510, 0.25, 0.25, 47.39, 37.77
2007-11-28, p1603320.07o, 100, 48504, 0.25, 0.25, 47.37, 37.8
2007-11-27, p1603310.07o, 100, 48034, 0.25, 0.25, 47.32, 37.64
2007-11-26, p1603300.07o, 100, 48526, 0.25, 0.25, 47.38, 37.76
2007-11-25, p1603290.07o, 100, 48499, 0.25, 0.25, 47.34, 37.69
2007-11-24, p1603280.07o, 100, 48520, 0.25, 0.25, 47.38, 37.8
2007-11-23, p1603270.07o, 100, 48516, 0.25, 0.25, 47.35, 37.72
2007-11-22, p1603260.07o, 100, 48519, 0.25, 0.25, 47.36, 37.76
2007-11-21, p1603250.07o, 100, 48518, 0.25, 0.25, 47.36, 37.78
2007-11-20, p1603240.07o, 100, 48516, 0.25, 0.25, 47.35, 37.73
2007-11-19, p1603230.07o, 100, 48515, 0.25, 0.25, 47.34, 37.55
2007-11-18, p1603220.07o, 100, 48514, 0.25, 0.25, 47.34, 37.46
2007-11-17, p1603210.07o, 100, 48514, 0.25, 0.25, 47.34, 37.5
2007-11-16, p1603200.07o, 100, 48514, 0.25, 0.25, 47.35, 37.57
2007-11-15, p1603190.07o, 100, 47508, 0.25, 0.25, 47.36, 37.56
2007-11-14, p1603180.07o, 100, 48507, 0.25, 0.25, 47.33, 37.51
2007-11-13, p1603170.07o, 100, 48490, 0.25, 0.25, 47.32, 37.56
2007-11-12, p1603160.07o, 100, 48506, 0.25, 0.25, 47.33, 37.67
2007-11-11, p1603150.07o, 100, 48502, 0.24, 0.24, 47.36, 37.69
2007-11-10, p1603140.07o, 100, 48502, 0.25, 0.25, 47.35, 37.62
2007-11-09, p1603130.07o, 99, 47698, 0.25, 0.25, 47.4, 37.76
2007-11-08, p1603120.07o, 100, 47465, 0.24, 0.25, 47.39, 37.78
2007-11-07, p1603110.07o, 100, 48500, 0.24, 0.25, 47.35, 37.67
2007-11-06, p1603100.07o, 100, 48491, 0.25, 0.25, 47.34, 37.62
2007-11-05, p1603090.07o, 100, 48492, 0.25, 0.25, 47.32, 37.52
2007-11-04, p1603080.07o, 100, 48498, 0.25, 0.25, 47.31, 37.51
2007-11-03, p1603070.07o, 100, 48485, 0.25, 0.25, 47.33, 37.59
2007-11-02, p1603060.07o, 100, 48474, 0.25, 0.25, 47.37, 37.64
2007-11-01, p1603050.07o, 100, 48481, 0.24, 0.25, 47.35, 37.65
2007-10-31, p1603040.07o, 100, 46618, 0.24, 0.25, 47.42, 37.76
2007-10-30, p1603030.07o, 100, 46621, 0.25, 0.25, 47.44, 37.79
2007-10-29, p1603020.07o, 100, 46610, 0.24, 0.25, 47.43, 37.8
2007-10-28, p1603010.07o, 100, 46606, 0.25, 0.25, 47.4, 37.72
2007-10-27, p1603000.07o, 100, 46609, 0.25, 0.25, 47.39, 37.73
2007-10-26, p1602990.07o, 100, 45063, 0.25, 0.26, 47.38, 37.68
2007-10-25, p1602980.07o, 100, 46607, 0.25, 0.25, 47.41, 37.73
2007-10-24, p1602970.07o, 100, 46605, 0.25, 0.25, 47.46, 37.71
2007-10-23, p1602960.07o, 100, 47903, 0.26, 0.26, 47.31, 37.34
2007-10-22, p1602950.07o, 100, 48464, 0.25, 0.26, 47.29, 37.48
2007-10-21, p1602940.07o, 100, 48466, 0.25, 0.25, 47.32, 37.62
2007-10-20, p1602930.07o, 100, 48465, 0.25, 0.25, 47.33, 37.52
2007-10-19, p1602920.07o, 100, 48450, 0.25, 0.25, 47.3, 37.37
2007-10-18, p1602910.07o, 100, 48449, 0.25, 0.25, 47.34, 37.55
2007-10-17, p1602900.07o, 100, 48451, 0.25, 0.25, 47.34, 37.53
2007-10-16, p1602890.07o, 100, 48438, 0.25, 0.25, 47.33, 37.54
2007-10-15, p1602880.07o, 100, 48410, 0.25, 0.26, 47.31, 37.51
2007-10-14, p1602870.07o, 100, 48402, 0.25, 0.25, 47.34, 37.59
2007-10-13, p1602860.07o, 100, 48399, 0.25, 0.25, 47.34, 37.52
2007-10-12, p1602850.07o, 100, 48408, 0.25, 0.25, 47.33, 37.5
2007-10-11, p1602840.07o, 100, 48401, 0.25, 0.25, 47.36, 37.62
2007-10-10, p1602830.07o, 100, 48173, 0.25, 0.25, 47.3, 37.43
2007-10-09, p1602820.07o, 100, 23743, 0.25, 0.25, 47.33, 37.54
2007-10-08, p1602810.07o, 98, 46554, 0.25, 0.25, 47.4, 37.58
2007-10-07, p1602800.07o, 100, 48424, 0.25, 0.25, 47.34, 37.62
2007-10-06, p1602790.07o, 100, 48421, 0.25, 0.25, 47.33, 37.64
2007-10-05, p1602780.07o, 100, 48424, 0.24, 0.25, 47.36, 37.7
2007-10-04, p1602770.07o, 100, 48423, 0.25, 0.25, 47.32, 37.54
2007-10-03, p1602760.07o, 100, 48425, 0.24, 0.25, 47.34, 37.52
2007-10-02, p1602750.07o, 100, 47992, 0.25, 0.25, 47.33, 37.54
2007-10-01, p1602740.07o, 100, 48431, 0.24, 0.25, 47.32, 37.5
2007-09-30, p1602730.07o, 100, 24206, 0.24, 0.24, 47.36, 37.66
2007-09-29, p1602720.07o, 100, 48410, 0.24, 0.24, 47.34, 37.61
2007-09-28, p1602710.07o, 100, 48418, 0.24, 0.24, 47.33, 37.55
2007-09-27, p1602700.07o, 100, 48412, 0.25, 0.24, 47.33, 37.48
2007-09-26, p1602690.07o, 100, 48407, 0.25, 0.24, 47.3, 37.45
2007-09-25, p1602680.07o, 100, 47464, 0.24, 0.24, 47.27, 37.48
2007-09-24, p1602670.07o, 100, 24218, 0.24, 0.24, 47.32, 37.56
2007-09-23, p1602660.07o, 100, 48432, 0.24, 0.24, 47.35, 37.54
2007-09-22, p1602650.07o, 100, 48431, 0.24, 0.24, 47.31, 37.48
2007-09-21, p1602640.07o, 100, 48436, 0.24, 0.24, 47.31, 37.51
2007-09-20, p1602630.07o, 100, 48432, 0.24, 0.24, 47.33, 37.55
2007-09-19, p1602620.07o, 100, 48419, 0.24, 0.24, 47.32, 37.56
2007-09-18, p1602610.07o, 100, 46593, 0.24, 0.24, 47.4, 37.68
2007-09-17, p1602600.07o, 100, 45072, 0.24, 0.24, 47.38, 37.56
2007-09-16, p1602590.07o, 100, 45072, 0.24, 0.24, 47.38, 37.5
2007-09-15, p1602580.07o, 100, 44969, 0.24, 0.24, 47.42, 37.57
2007-09-14, p1602570.07o, 100, 45080, 0.24, 0.24, 47.4, 37.51
2007-09-13, p1602560.07o, 100, 45091, 0.24, 0.24, 47.42, 37.59
2007-09-12, p1602550.07o, 100, 45088, 0.24, 0.24, 47.41, 37.59
2007-09-11, p1602540.07o, 100, 45091, 0.24, 0.24, 47.4, 37.52
2007-09-10, p1602530.07o, 100, 45092, 0.24, 0.24, 47.41, 37.59
2007-09-09, p1602520.07o, 100, 45091, 0.24, 0.24, 47.39, 37.6
2007-09-08, p1602510.07o, 100, 45095, 0.24, 0.24, 47.38, 37.57
2007-09-07, p1602500.07o, 100, 45086, 0.24, 0.24, 47.41, 37.58
2007-09-06, p1602490.07o, 100, 45099, 0.24, 0.24, 47.38, 37.48
2007-09-05, p1602480.07o, 100, 45096, 0.24, 0.24, 47.37, 37.47
2007-09-04, p1602470.07o, 100, 45080, 0.24, 0.24, 47.37, 37.39
2007-09-03, p1602460.07o, 100, 45093, 0.24, 0.24, 47.38, 37.45
2007-09-02, p1602450.07o, 100, 45099, 0.24, 0.24, 47.38, 37.45
2007-09-01, p1602440.07o, 100, 45097, 0.24, 0.24, 47.38, 37.48
2007-08-31, p1602430.07o, 100, 45103, 0.24, 0.24, 47.43, 37.56
2007-08-30, p1602420.07o, 100, 45102, 0.24, 0.24, 47.36, 37.42
2007-08-29, p1602410.07o, 100, 45093, 0.24, 0.24, 47.36, 37.35
2007-08-28, p1602400.07o, 100, 45103, 0.24, 0.24, 47.38, 37.5
2007-08-27, p1602390.07o, 100, 45103, 0.24, 0.24, 47.4, 37.55
2007-08-26, p1602380.07o, 100, 45103, 0.24, 0.24, 47.41, 37.56
2007-08-25, p1602370.07o, 100, 45083, 0.24, 0.24, 47.41, 37.6
2007-08-24, p1602360.07o, 100, 44709, 0.24, 0.24, 47.36, 37.38
2007-08-23, p1602350.07o, 100, 46933, 0.24, 0.24, 47.3, 37.28
2007-08-22, p1602340.07o, 100, 46136, 0.24, 0.24, 47.38, 37.46
2007-08-21, p1602330.07o, 100, 46934, 0.24, 0.24, 47.33, 37.35
2007-08-20, p1602320.07o, 100, 46680, 0.24, 0.24, 47.27, 37.19
2007-08-19, p1602310.07o, 100, 46922, 0.24, 0.24, 47.3, 37.28
2007-08-18, p1602300.07o, 100, 23221, 0.24, 0.24, 47.31, 37.31
2007-08-17, p1602290.07o, 100, 48033, 0.24, 0.24, 47.32, 37.36
2007-08-16, p1602280.07o, 100, 47132, 0.24, 0.24, 47.24, 37.23
2007-08-15, p1602270.07o, 100, 48450, 0.24, 0.24, 47.33, 37.43
2007-08-14, p1602260.07o, 100, 47926, 0.24, 0.24, 47.31, 37.35
2007-08-13, p1602250.07o, 100, 48452, 0.24, 0.24, 47.3, 37.39
2007-08-12, p1602240.07o, 100, 48459, 0.24, 0.24, 47.3, 37.36
2007-08-11, p1602230.07o, 100, 48468, 0.24, 0.24, 47.35, 37.42
2007-08-10, p1602220.07o, 100, 48470, 0.24, 0.24, 47.32, 37.38
2007-08-09, p1602210.07o, 100, 48471, 0.24, 0.24, 47.35, 37.46
2007-08-08, p1602200.07o, 100, 48473, 0.24, 0.24, 47.35, 37.43
2007-08-07, p1602190.07o, 100, 48467, 0.24, 0.24, 47.35, 37.48
2007-08-06, p1602180.07o, 100, 48471, 0.24, 0.24, 47.35, 37.51
2007-08-05, p1602170.07o, 100, 48473, 0.23, 0.24, 47.35, 37.5
2007-08-04, p1602160.07o, 100, 48488, 0.24, 0.24, 47.36, 37.48
2007-08-03, p1602150.07o, 100, 48497, 0.23, 0.24, 47.33, 37.5
2007-08-02, p1602140.07o, 100, 24243, 0.24, 0.24, 47.31, 37.44
2007-08-01, p1602130.07o, 100, 48495, 0.24, 0.24, 47.32, 37.37
2007-07-31, p1602120.07o, 100, 48510, 0.24, 0.24, 47.32, 37.38
2007-07-30, p1602110.07o, 100, 48509, 0.24, 0.24, 47.34, 37.47
2007-07-29, p1602100.07o, 100, 48508, 0.24, 0.24, 47.28, 37.4
2007-07-28, p1602090.07o, 100, 48515, 0.24, 0.24, 47.25, 37.34
2007-07-27, p1602080.07o, 100, 48519, 0.24, 0.24, 47.27, 37.44
2007-07-26, p1602070.07o, 100, 48516, 0.23, 0.24, 47.28, 37.48
2007-07-25, p1602060.07o, 100, 48529, 0.24, 0.24, 47.28, 37.47
2007-07-24, p1602050.07o, 100, 48526, 0.24, 0.24, 47.27, 37.4
2007-07-23, p1602040.07o, 100, 48517, 0.24, 0.24, 47.23, 37.29
2007-07-22, p1602030.07o, 100, 48515, 0.24, 0.24, 47.23, 37.17
2007-07-21, p1602020.07o, 100, 48520, 0.24, 0.24, 47.21, 37.15
2007-07-20, p1602010.07o, 100, 48524, 0.24, 0.24, 47.2, 37.21
2007-07-19, p1602000.07o, 100, 48520, 0.24, 0.24, 47.22, 37.22
2007-07-18, p1601990.07o, 100, 24260, 0.24, 0.24, 47.23, 37.3
2007-07-17, p1601980.07o, 100, 48511, 0.23, 0.23, 47.24, 37.33
2007-07-16, p1601970.07o, 100, 48510, 0.23, 0.24, 47.25, 37.35
2007-07-15, p1601960.07o, 100, 48508, 0.23, 0.24, 47.27, 37.33
2007-07-14, p1601950.07o, 100, 48510, 0.23, 0.23, 47.25, 37.33
2007-07-13, p1601940.07o, 100, 48508, 0.24, 0.24, 47.22, 37.24
2007-07-12, p1601930.07o, 100, 48517, 0.23, 0.24, 47.28, 37.32
2007-07-11, p1601920.07o, 100, 48516, 0.23, 0.23, 47.41, 37.43
2007-07-10, p1601910.07o, 100, 48522, 0.23, 0.24, 47.39, 37.47
2007-07-09, p1601900.07o, 100, 48520, 0.23, 0.24, 47.25, 37.41
2007-07-08, p1601890.07o, 100, 48516, 0.23, 0.23, 47.28, 37.47
2007-07-07, p1601880.07o, 100, 48518, 0.23, 0.23, 47.26, 37.52
2007-07-06, p1601870.07o, 100, 48515, 0.23, 0.23, 47.28, 37.5
2007-07-05, p1601860.07o, 100, 48521, 0.23, 0.23, 47.29, 37.46
2007-07-04, p1601850.07o, 100, 48520, 0.23, 0.23, 47.24, 37.35
2007-07-03, p1601840.07o, 100, 48523, 0.23, 0.23, 47.23, 37.33
2007-07-02, p1601830.07o, 100, 48525, 0.23, 0.23, 47.21, 37.31
2007-07-01, p1601820.07o, 100, 48521, 0.23, 0.23, 47.23, 37.35
2007-06-30, p1601810.07o, 100, 48524, 0.23, 0.23, 47.23, 37.37
2007-06-29, p1601800.07o, 100, 48523, 0.23, 0.23, 47.26, 37.3
2007-06-28, p1601790.07o, 100, 48521, 0.23, 0.23, 47.21, 37.25
2007-06-27, p1601780.07o, 100, 48533, 0.23, 0.23, 47.26, 37.42
2007-06-26, p1601770.07o, 100, 48526, 0.23, 0.23, 47.28, 37.47
2007-06-25, p1601760.07o, 100, 48530, 0.23, 0.23, 47.27, 37.45
2007-06-24, p1601750.07o, 100, 48276, 0.23, 0.23, 47.27, 37.47
2007-06-23, p1601740.07o, 100, 48292, 0.23, 0.23, 47.28, 37.48
2007-06-22, p1601730.07o, 100, 48533, 0.23, 0.23, 47.27, 37.38
2007-06-21, p1601720.07o, 100, 48533, 0.23, 0.23, 47.28, 37.46
2007-06-20, p1601710.07o, 100, 48534, 0.23, 0.23, 47.29, 37.5
2007-06-19, p1601700.07o, 100, 48539, 0.23, 0.23, 47.29, 37.51
2007-06-18, p1601690.07o, 100, 48530, 0.23, 0.23, 47.31, 37.52
2007-06-17, p1601680.07o, 100, 48535, 0.23, 0.23, 47.31, 37.53
2007-06-16, p1601670.07o, 100, 48541, 0.23, 0.23, 47.3, 37.51
2007-06-15, p1601660.07o, 100, 48531, 0.23, 0.23, 47.26, 37.42
2007-06-14, p1601650.07o, 100, 48522, 0.23, 0.23, 47.29, 37.47
2007-06-13, p1601640.07o, 100, 48530, 0.23, 0.23, 47.28, 37.49
2007-06-12, p1601630.07o, 99, 47546, 0.23, 0.23, 47.24, 37.39
2007-06-11, p1601620.07o, 100, 47848, 0.23, 0.23, 47.26, 37.45
2007-06-10, p1601610.07o, 100, 48523, 0.23, 0.23, 47.27, 37.41
2007-06-09, p1601600.07o, 100, 48520, 0.23, 0.23, 47.26, 37.41
2007-06-08, p1601590.07o, 100, 48525, 0.23, 0.23, 47.29, 37.47
2007-06-07, p1601580.07o, 100, 48522, 0.23, 0.24, 47.26, 37.42
2007-06-06, p1601570.07o, 100, 48518, 0.23, 0.23, 47.29, 37.51
2007-06-05, p1601560.07o, 100, 47729, 0.23, 0.23, 47.26, 37.41
2007-06-04, p1601550.07o, 100, 48542, 0.23, 0.23, 47.27, 37.39
2007-06-03, p1601540.07o, 100, 48538, 0.23, 0.23, 47.28, 37.49
2007-06-02, p1601530.07o, 100, 48537, 0.23, 0.23, 47.29, 37.56
2007-06-01, p1601520.07o, 100, 48531, 0.23, 0.23, 47.28, 37.51
2007-05-31, p1601510.07o, 100, 48522, 0.23, 0.23, 47.27, 37.55
2007-05-30, p1601500.07o, 100, 48507, 0.22, 0.23, 47.29, 37.61
2007-05-29, p1601490.07o, 100, 48505, 0.23, 0.23, 47.26, 37.58
2007-05-28, p1601480.07o, 100, 48502, 0.23, 0.23, 47.25, 37.53
2007-05-27, p1601470.07o, 100, 48502, 0.23, 0.23, 47.29, 37.6
2007-05-26, p1601460.07o, 100, 48501, 0.23, 0.23, 47.31, 37.61
2007-05-25, p1601450.07o, 100, 48512, 0.23, 0.23, 47.32, 37.62
2007-05-24, p1601440.07o, 100, 48157, 0.23, 0.23, 47.38, 37.54
2007-05-23, p1601430.07o, 100, 48515, 0.23, 0.23, 47.34, 37.57
2007-05-22, p1601420.07o, 100, 48523, 0.23, 0.23, 47.29, 37.59
2007-05-21, p1601410.07o, 100, 48514, 0.23, 0.23, 47.28, 37.54
2007-05-20, p1601400.07o, 100, 48516, 0.23, 0.23, 47.31, 37.59
2007-05-19, p1601390.07o, 100, 48532, 0.23, 0.23, 47.27, 37.52
2007-05-18, p1601380.07o, 100, 48397, 0.23, 0.23, 47.28, 37.54
2007-05-17, p1601370.07o, 100, 48053, 0.23, 0.23, 47.29, 37.55
2007-05-16, p1601360.07o, 100, 48536, 0.23, 0.23, 47.31, 37.64
2007-05-15, p1601350.07o, 100, 48535, 0.23, 0.23, 47.29, 37.61
2007-05-14, p1601340.07o, 100, 47808, 0.23, 0.23, 47.29, 37.57
2007-05-13, p1601330.07o, 100, 48523, 0.23, 0.24, 47.33, 37.64
2007-05-12, p1601320.07o, 100, 48514, 0.23, 0.23, 47.32, 37.64
2007-05-11, p1601310.07o, 100, 47980, 0.23, 0.24, 47.34, 37.68
2007-05-10, p1601300.07o, 100, 7950, 0.23, 0.24, 47.32, 37.57
2007-05-09, p1601290.07o, 100, 48505, 0.23, 0.24, 47.33, 37.6
2007-05-08, p1601280.07o, 99, 6032, 0.22, 0.21, 46.94, 37.32
2007-05-07, p1601270.07o, 100, 48507, 0.22, 0.21, 46.94, 37.29
2007-05-06, p1601260.07o, 100, 48509, 0.22, 0.22, 46.96, 37.51
2007-05-05, p1601250.07o, 100, 48508, 0.22, 0.22, 46.94, 37.57
2007-05-04, p1601240.07o, 100, 48493, 0.22, 0.22, 46.97, 37.66
2007-05-03, p1601230.07o, 100, 48491, 0.22, 0.22, 46.97, 37.64
2007-05-02, p1601220.07o, 100, 47424, 0.22, 0.22, 46.92, 37.42
2007-05-01, p1601210.07o, 100, 48485, 0.22, 0.21, 46.98, 37.65
2007-04-30, p1601200.07o, 100, 48485, 0.22, 0.21, 46.98, 37.57
2007-04-29, p1601190.07o, 100, 48486, 0.22, 0.21, 46.97, 37.59
2007-04-28, p1601180.07o, 100, 48480, 0.22, 0.21, 46.97, 37.52
2007-04-27, p1601170.07o, 100, 48478, 0.22, 0.22, 46.97, 37.52
2007-04-26, p1601160.07o, 100, 48478, 0.22, 0.22, 46.96, 37.53
2007-04-25, p1601150.07o, 100, 47096, 0.22, 0.22, 46.89, 37.43
2007-04-24, p1601140.07o, 100, 46868, 0.22, 0.22, 46.9, 37.39
2007-04-23, p1601130.07o, 100, 46869, 0.23, 0.23, 46.9, 37.42
2007-04-22, p1601120.07o, 100, 48266, 0.23, 0.23, 46.97, 37.61
2007-04-21, p1601110.07o, 100, 48464, 0.22, 0.22, 47, 37.69
2007-04-20, p1601100.07o, 100, 48466, 0.22, 0.23, 47.01, 37.65
2007-04-19, p1601090.07o, 100, 48466, 0.22, 0.22, 47, 37.69
2007-04-18, p1601080.07o, 100, 48458, 0.22, 0.23, 47.04, 37.72
2007-04-17, p1601070.07o, 100, 48442, 0.22, 0.22, 47.01, 37.65
2007-04-16, p1601060.07o, 100, 48448, 0.22, 0.23, 46.97, 37.62
2007-04-15, p1601050.07o, 100, 48294, 0.22, 0.23, 47.01, 37.74
2007-04-14, p1601040.07o, 100, 47180, 0.23, 0.23, 46.96, 37.57
2007-04-13, p1601030.07o, 100, 48432, 0.23, 0.23, 46.97, 37.62
2007-04-12, p1601020.07o, 100, 48432, 0.23, 0.23, 46.97, 37.68
2007-04-11, p1601010.07o, 100, 48428, 0.23, 0.23, 47.12, 37.71
2007-04-10, p1601000.07o, 100, 47624, 0.23, 0.23, 46.98, 37.54
2007-04-09, p1600990.07o, 100, 48426, 0.23, 0.23, 46.94, 37.54
2007-04-08, p1600980.07o, 100, 48435, 0.23, 0.23, 46.93, 37.52
2007-04-07, p1600970.07o, 100, 48435, 0.23, 0.22, 46.91, 37.49
2007-04-06, p1600960.07o, 100, 48431, 0.24, 0.23, 46.78, 37.4
2007-04-05, p1600950.07o, 100, 48431, 0.24, 0.23, 46.96, 37.53
2007-04-04, p1600940.07o, 100, 48429, 0.24, 0.23, 47.04, 37.56
2007-04-03, p1600930.07o, 100, 48418, 0.23, 0.23, 47, 37.71
2007-04-02, p1600920.07o, 100, 48400, 0.23, 0.23, 46.94, 37.7
2007-04-01, p1600910.07o, 100, 48395, 0.24, 0.23, 47, 37.76
2007-03-31, p1600900.07o, 100, 48395, 0.23, 0.23, 47.01, 37.75
2007-03-30, p1600890.07o, 100, 48393, 0.24, 0.23, 47.1, 37.6
2007-03-29, p1600880.07o, 100, 48406, 0.24, 0.24, 47.05, 37.7
2007-03-28, p1600870.07o, 100, 48400, 0.25, 0.24, 47.01, 37.86
2007-03-27, p1600860.07o, 100, 47430, 0.24, 0.24, 47.01, 37.85
2007-03-26, p1600850.07o, 100, 48395, 0.24, 0.23, 46.99, 37.72
2007-03-25, p1600840.07o, 100, 48391, 0.24, 0.24, 47, 37.61
2007-03-24, p1600830.07o, 100, 48387, 0.24, 0.23, 46.97, 37.59
2007-03-23, p1600820.07o, 100, 48375, 0.24, 0.23, 47.01, 37.75
2007-03-22, p1600810.07o, 100, 48377, 0.24, 0.23, 47.02, 37.78
2007-03-21, p1600800.07o, 100, 48378, 0.25, 0.24, 47.01, 37.81
2007-03-20, p1600790.07o, 100, 47997, 0.24, 0.24, 46.95, 37.61
2007-03-19, p1600780.07o, 100, 48362, 0.24, 0.23, 46.99, 37.63
2007-03-18, p1600770.07o, 100, 48351, 0.25, 0.24, 46.97, 37.64
2007-03-17, p1600760.07o, 100, 48366, 0.24, 0.24, 46.97, 37.67
2007-03-16, p1600750.07o, 100, 48369, 0.24, 0.23, 46.98, 37.61
2007-03-15, p1600740.07o, 100, 47541, 0.25, 0.23, 47.1, 37.63
2007-03-14, p1600730.07o, 100, 48366, 0.25, 0.24, 47.2, 37.71
2007-03-13, p1600720.07o, 100, 48365, 0.24, 0.24, 47.18, 37.65
2007-03-12, p1600710.07o, 100, 46501, 0.25, 0.23, 47.04, 37.63
2007-03-11, p1600700.07o, 100, 46498, 0.25, 0.24, 46.96, 37.58
2007-03-10, p1600690.07o, 97, 44889, 0.25, 0.24, 46.93, 37.61
2007-03-09, p1600680.07o, 100, 46491, 0.25, 0.24, 47.06, 37.97
2007-03-08, p1600670.07o, 100, 46490, 0.25, 0.24, 47.03, 37.85
2007-03-07, p1600660.07o, 100, 46498, 0.25, 0.24, 47.03, 37.78
2007-03-06, p1600650.07o, 100, 46493, 0.25, 0.23, 47.08, 37.73
2007-03-05, p1600640.07o, 100, 46488, 0.25, 0.24, 47.04, 37.74
2007-03-04, p1600630.07o, 100, 46467, 0.25, 0.24, 47.03, 37.66
2007-03-03, p1600620.07o, 100, 46464, 0.25, 0.24, 47.05, 37.8
2007-03-02, p1600610.07o, 100, 46459, 0.24, 0.24, 47.07, 37.9
2007-03-01, p1600600.07o, 100, 46523, 0.25, 0.24, 47.02, 37.88
2007-02-28, p1600590.07o, 100, 48314, 0.25, 0.24, 46.97, 37.84
2007-02-27, p1600580.07o, 100, 48301, 0.25, 0.25, 46.98, 37.89
2007-02-26, p1600570.07o, 100, 48297, 0.25, 0.24, 46.99, 37.84
2007-02-25, p1600560.07o, 100, 48294, 0.25, 0.24, 46.94, 37.72
2007-02-24, p1600550.07o, 100, 48287, 0.25, 0.24, 46.96, 37.76
2007-02-23, p1600540.07o, 100, 48283, 0.25, 0.24, 46.96, 37.85
2007-02-22, p1600530.07o, 100, 48275, 0.25, 0.25, 46.92, 37.79
2007-02-21, p1600520.07o, 100, 48268, 0.25, 0.24, 46.87, 37.61
2007-02-20, p1600510.07o, 100, 48260, 0.25, 0.24, 46.93, 37.69
2007-02-19, p1600500.07o, 100, 48259, 0.25, 0.24, 46.92, 37.67
2007-02-18, p1600490.07o, 100, 48251, 0.25, 0.24, 46.93, 37.7
2007-02-17, p1600480.07o, 100, 48238, 0.25, 0.24, 46.9, 37.54
2007-02-16, p1600470.07o, 100, 48225, 0.25, 0.24, 46.92, 37.57
2007-02-15, p1600460.07o, 100, 48214, 0.25, 0.24, 46.93, 37.61
2007-02-14, p1600450.07o, 100, 48215, 0.25, 0.24, 46.97, 37.7
2007-02-13, p1600440.07o, 100, 48203, 0.25, 0.24, 46.97, 37.7
2007-02-12, p1600430.07o, 100, 48202, 0.25, 0.24, 46.99, 37.74
2007-02-11, p1600420.07o, 100, 48192, 0.25, 0.24, 46.98, 37.55
2007-02-10, p1600410.07o, 100, 48190, 0.25, 0.24, 46.94, 37.44
2007-02-09, p1600400.07o, 100, 48180, 0.25, 0.24, 47.01, 37.51
2007-02-08, p1600390.07o, 100, 47772, 0.25, 0.24, 46.98, 37.7
2007-02-07, p1600380.07o, 100, 48169, 0.25, 0.24, 46.95, 37.51
2007-02-06, p1600370.07o, 100, 48159, 0.25, 0.23, 46.95, 37.6
2007-02-05, p1600360.07o, 100, 48159, 0.25, 0.23, 46.94, 37.59
2007-02-04, p1600350.07o, 100, 48156, 0.25, 0.24, 46.93, 37.63
2007-02-03, p1600340.07o, 100, 48165, 0.25, 0.23, 46.96, 37.67
2007-02-02, p1600330.07o, 100, 47027, 0.25, 0.23, 46.98, 37.77
2007-02-01, p1600320.07o, 100, 47311, 0.25, 0.23, 47.03, 37.87
2007-01-31, p1600310.07o, 100, 48157, 0.25, 0.23, 47.01, 37.8
2007-01-30, p1600300.07o, 100, 48151, 0.25, 0.23, 46.96, 37.78
2007-01-29, p1600290.07o, 100, 48167, 0.25, 0.24, 46.93, 37.74
2007-01-28, p1600280.07o, 100, 48169, 0.25, 0.24, 46.91, 37.79
2007-01-27, p1600270.07o, 100, 48159, 0.25, 0.23, 46.93, 37.79
2007-01-26, p1600260.07o, 100, 48146, 0.25, 0.24, 46.91, 37.73
2007-01-25, p1600250.07o, 99, 47350, 0.25, 0.23, 46.97, 37.8
2007-01-24, p1600240.07o, 100, 48111, 0.25, 0.24, 47, 37.8
2007-01-23, p1600230.07o, 100, 48109, 0.25, 0.24, 46.96, 37.63
2007-01-22, p1600220.07o, 100, 48101, 0.25, 0.24, 47.01, 37.77
2007-01-21, p1600210.07o, 100, 48094, 0.25, 0.23, 47.02, 37.76
2007-01-20, p1600200.07o, 100, 48083, 0.25, 0.24, 46.99, 37.73
2007-01-19, p1600190.07o, 100, 47519, 0.25, 0.24, 46.95, 37.67
2007-01-18, p1600180.07o, 98, 46916, 0.25, 0.24, 47, 37.88
2007-01-17, p1600170.07o, 100, 47917, 0.25, 0.24, 46.97, 37.83
2007-01-16, p1600160.07o, 100, 23930, 0.25, 0.25, 46.93, 37.87
2007-01-15, p1600150.07o, 100, 48196, 0.25, 0.24, 46.96, 37.89
2007-01-14, p1600140.07o, 100, 48194, 0.25, 0.24, 46.99, 37.99
2007-01-13, p1600130.07o, 100, 48186, 0.25, 0.24, 46.97, 38.01
2007-01-12, p1600120.07o, 100, 47647, 0.25, 0.24, 47, 38.07
2007-01-11, p1600110.07o, 100, 45283, 0.25, 0.24, 46.88, 37.73
2007-01-10, p1600100.07o, 100, 46550, 0.25, 0.24, 46.9, 37.66
2007-01-09, p1600090.07o, 99, 46447, 0.25, 0.24, 46.93, 37.57
2007-01-08, p1600080.07o, 100, 44933, 0.25, 0.24, 47.07, 37.77
2007-01-07, p1600070.07o, 100, 46331, 0.25, 0.24, 47.07, 37.78
2007-01-06, p1600060.07o, 100, 46328, 0.25, 0.24, 47.04, 38
2007-01-05, p1600050.07o, 100, 46322, 0.25, 0.24, 47.08, 38.04
2007-01-04, p1600040.07o, 100, 46319, 0.25, 0.24, 47.08, 37.85
2007-01-03, p1600030.07o, 100, 46331, 0.25, 0.24, 46.93, 37.64
2007-01-02, p1600020.07o, 100, 46321, 0.25, 0.24, 46.97, 37.76
2007-01-01, p1600010.07o, 100, 46327, 0.25, 0.24, 47, 37.81
2006-12-31, p1603650.06o, 100, 46321, 0.25, 0.24, 46.99, 37.81
2006-12-30, p1603640.06o, 100, 46302, 0.25, 0.23, 47.02, 37.89
2006-12-29, p1603630.06o, 100, 46296, 0.25, 0.24, 47.02, 37.93
2006-12-28, p1603620.06o, 100, 46295, 0.25, 0.24, 47.07, 38.01
2006-12-27, p1603610.06o, 100, 46528, 0.25, 0.24, 47, 37.82
2006-12-26, p1603600.06o, 100, 48097, 0.25, 0.24, 46.88, 37.45
2006-12-25, p1603590.06o, 100, 48094, 0.25, 0.24, 46.9, 37.44
2006-12-24, p1603580.06o, 100, 48082, 0.25, 0.24, 46.91, 37.47
2006-12-23, p1603570.06o, 100, 48076, 0.25, 0.24, 46.96, 37.61
2006-12-22, p1603560.06o, 100, 48072, 0.25, 0.24, 46.97, 37.71
2006-12-21, p1603550.06o, 100, 48070, 0.25, 0.24, 46.93, 37.54
2006-12-20, p1603540.06o, 100, 47344, 0.26, 0.24, 47.02, 37.68
2006-12-19, p1603530.06o, 100, 47340, 0.25, 0.24, 46.98, 37.77
2006-12-18, p1603520.06o, 100, 48054, 0.25, 0.24, 47.02, 37.84
2006-12-17, p1603510.06o, 100, 48067, 0.25, 0.24, 46.98, 37.71
2006-12-16, p1603500.06o, 100, 48025, 0.25, 0.24, 47.02, 37.79
2006-12-15, p1603490.06o, 100, 47559, 0.25, 0.24, 46.94, 37.51
2006-12-14, p1603480.06o, 100, 48021, 0.25, 0.24, 46.84, 37.24
2006-12-13, p1603470.06o, 100, 47941, 0.25, 0.24, 46.9, 37.36
2006-12-12, p1603460.06o, 100, 46540, 0.25, 0.24, 46.87, 37.3
2006-12-11, p1603450.06o, 100, 46532, 0.25, 0.24, 46.91, 37.41
2006-12-10, p1603440.06o, 100, 46531, 0.25, 0.24, 46.89, 37.43
2006-12-09, p1603430.06o, 100, 46523, 0.26, 0.24, 46.87, 37.33
2006-12-08, p1603420.06o, 100, 45657, 0.26, 0.24, 46.89, 37.33
2006-12-07, p1603410.06o, 100, 46514, 0.25, 0.24, 46.91, 37.5
2006-12-06, p1603400.06o, 100, 2320, 0.26, 0.27, 46.68, 37.16
2006-12-05, p1603390.06o, 100, 46498, 0.26, 0.24, 46.82, 37.38
2006-12-04, p1603380.06o, 100, 46487, 0.25, 0.24, 46.83, 37.47
2006-12-03, p1603370.06o, 100, 46449, 0.26, 0.24, 46.81, 37.36
2006-12-02, p1603360.06o, 100, 46491, 0.25, 0.24, 46.83, 37.45
2006-12-01, p1603350.06o, 100, 46482, 0.25, 0.24, 46.9, 37.42
2006-11-30, p1603340.06o, 100, 46480, 0.26, 0.24, 46.92, 37.57
2006-11-29, p1603330.06o, 100, 46470, 0.26, 0.24, 47.03, 37.75
2006-11-28, p1603320.06o, 100, 23229, 0.25, 0.24, 46.96, 37.61
2006-11-27, p1603310.06o, 100, 46463, 0.25, 0.24, 47.08, 37.53
2006-11-26, p1603300.06o, 100, 46508, 0.25, 0.24, 47, 37.52
2006-11-25, p1603290.06o, 100, 46540, 0.25, 0.24, 46.89, 37.44
2006-11-24, p1603280.06o, 100, 46562, 0.25, 0.24, 46.88, 37.39
2006-11-23, p1603270.06o, 100, 46573, 0.25, 0.24, 46.9, 37.45
2006-11-22, p1603260.06o, 100, 46580, 0.25, 0.24, 46.85, 37.3
2006-11-21, p1603250.06o, 100, 46579, 0.25, 0.24, 46.92, 37.29
2006-11-20, p1603240.06o, 100, 46585, 0.25, 0.24, 46.85, 37.2
2006-11-19, p1603230.06o, 100, 46602, 0.26, 0.24, 46.85, 37.21
2006-11-18, p1603220.06o, 100, 46604, 0.25, 0.24, 46.88, 37.32
2006-11-17, p1603210.06o, 100, 46621, 0.25, 0.24, 47.05, 37.38
2006-11-16, p1603200.06o, 100, 46641, 0.25, 0.24, 46.84, 37.21
2006-11-15, p1603190.06o, 100, 46642, 0.26, 0.24, 46.85, 37.3
2006-11-14, p1603180.06o, 100, 46460, 0.25, 0.24, 46.79, 37.17
2006-11-13, p1603170.06o, 99, 44557, 0.25, 0.25, 46.73, 37.23
2006-11-12, p1603160.06o, 100, 44604, 0.25, 0.24, 46.91, 37.57
2006-11-11, p1603150.06o, 98, 43759, 0.25, 0.24, 46.85, 37.36
2006-11-10, p1603140.06o, 100, 45248, 0.25, 0.24, 46.81, 37.3
2006-11-09, p1603130.06o, 99, 44342, 0.25, 0.24, 46.81, 37.27
2006-11-08, p1603120.06o, 100, 44954, 0.25, 0.24, 46.77, 37.01
2006-11-07, p1603110.06o, 100, 45800, 0.25, 0.24, 46.97, 36.99
2006-11-06, p1603100.06o, 100, 46686, 0.26, 0.24, 47.03, 37.03
2006-11-05, p1603090.06o, 100, 46689, 0.25, 0.24, 47.1, 37.17
2006-11-04, p1603080.06o, 99, 45826, 0.25, 0.24, 47.02, 37.09
2006-11-03, p1603070.06o, 100, 46686, 0.25, 0.24, 47.07, 37.13
2006-11-02, p1603060.06o, 100, 46696, 0.25, 0.24, 47.05, 37.14
2006-11-01, p1603050.06o, 100, 46694, 0.25, 0.24, 47.08, 37.42
2006-10-31, p1603040.06o, 100, 46702, 0.25, 0.24, 47.08, 37.42
2006-10-30, p1603030.06o, 100, 46696, 0.27, 0.26, 47.09, 37.37
2006-10-29, p1603020.06o, 100, 46686, 0.27, 0.26, 47.16, 37.49
2006-10-28, p1603010.06o, 100, 46680, 0.28, 0.26, 47.1, 37.32
2006-10-27, p1603000.06o, 100, 46678, 0.28, 0.26, 47.02, 37.27
2006-10-26, p1602990.06o, 100, 46695, 0.28, 0.26, 46.88, 37.3
2006-10-25, p1602980.06o, 100, 46193, 0.28, 0.26, 46.78, 37.26
2006-10-24, p1602970.06o, 100, 45387, 0.28, 0.26, 46.8, 37.2
2006-10-23, p1602960.06o, 100, 46837, 0.29, 0.26, 46.8, 37.18
2006-10-22, p1602950.06o, 100, 46837, 0.29, 0.26, 46.76, 37.08
2006-10-21, p1602940.06o, 100, 46840, 0.28, 0.26, 46.87, 37.09
2006-10-20, p1602930.06o, 100, 46568, 0.28, 0.26, 46.71, 36.98
2006-10-19, p1602920.06o, 100, 46405, 0.28, 0.27, 46.78, 37.14
2006-10-18, p1602910.06o, 100, 46847, 0.28, 0.26, 46.76, 37.14
2006-10-17, p1602900.06o, 100, 46852, 0.28, 0.27, 46.76, 37.13
2006-10-16, p1602890.06o, 100, 46854, 0.28, 0.27, 46.76, 37.12
2006-10-15, p1602880.06o, 100, 46846, 0.27, 0.26, 46.78, 37.24
2006-10-14, p1602870.06o, 100, 46845, 0.27, 0.26, 46.79, 37.3
2006-10-13, p1602860.06o, 100, 46623, 0.28, 0.26, 46.89, 37.35
2006-10-12, p1602850.06o, 100, 44934, 0.28, 0.26, 46.77, 37.08
2006-10-11, p1602840.06o, 100, 45189, 0.28, 0.26, 46.78, 37.11
2006-10-10, p1602830.06o, 100, 44949, 0.28, 0.26, 46.79, 37.1
2006-10-09, p1602820.06o, 100, 45194, 0.28, 0.26, 46.77, 37.04
2006-10-08, p1602810.06o, 100, 45193, 0.28, 0.26, 46.76, 37.11
2006-10-07, p1602800.06o, 100, 45200, 0.28, 0.26, 46.79, 37.1
2006-10-06, p1602790.06o, 100, 45212, 0.28, 0.26, 46.81, 37.14
2006-10-05, p1602780.06o, 100, 45211, 0.27, 0.26, 46.82, 37.14
2006-10-04, p1602770.06o, 100, 45215, 0.28, 0.26, 46.8, 37.19
2006-10-03, p1602760.06o, 99, 44075, 0.27, 0.25, 46.87, 37.3
2006-10-02, p1602750.06o, 100, 44694, 0.28, 0.26, 46.84, 37.16
2006-10-01, p1602740.06o, 100, 45232, 0.28, 0.25, 46.86, 37.23
2006-09-30, p1602730.06o, 100, 45236, 0.27, 0.25, 46.86, 37.27
2006-09-29, p1602720.06o, 100, 45248, 0.27, 0.25, 46.88, 37.27
2006-09-28, p1602710.06o, 100, 45250, 0.27, 0.25, 46.89, 37.28
2006-09-27, p1602700.06o, 100, 45254, 0.27, 0.25, 46.85, 37.26
2006-09-26, p1602690.06o, 100, 45250, 0.28, 0.26, 46.83, 37.13
2006-09-25, p1602680.06o, 100, 45252, 0.28, 0.26, 46.78, 37.07
2006-09-24, p1602670.06o, 100, 44783, 0.28, 0.26, 46.77, 37.05
2006-09-23, p1602660.06o, 100, 43404, 0.28, 0.26, 46.87, 37.22
2006-09-22, p1602650.06o, 100, 43548, 0.28, 0.26, 46.9, 37.32
2006-09-21, p1602640.06o, 100, 45006, 0.27, 0.26, 47.05, 37.21
2006-09-20, p1602630.06o, 100, 45232, 0.28, 0.25, 46.88, 37.15
2006-09-19, p1602620.06o, 100, 45240, 0.27, 0.25, 46.87, 37.11
2006-09-18, p1602610.06o, 100, 45243, 0.28, 0.25, 46.79, 37.11
2006-09-17, p1602600.06o, 100, 45243, 0.28, 0.25, 46.79, 37.11
2006-09-16, p1602590.06o, 100, 45240, 0.28, 0.25, 46.82, 37.17
2006-09-15, p1602580.06o, 100, 45008, 0.27, 0.25, 47.03, 37.24
2006-09-14, p1602570.06o, 100, 42320, 0.27, 0.25, 47.07, 37.29
2006-09-13, p1602560.06o, 100, 43365, 0.27, 0.25, 47.15, 37.37
2006-09-12, p1602550.06o, 100, 43365, 0.27, 0.25, 47, 37.35
2006-09-11, p1602540.06o, 100, 43362, 0.27, 0.25, 46.95, 37.32
2006-09-10, p1602530.06o, 100, 43364, 0.27, 0.25, 46.94, 37.34
2006-09-09, p1602520.06o, 100, 43357, 0.27, 0.25, 46.94, 37.34
2006-09-08, p1602510.06o, 100, 41543, 0.26, 0.25, 47.05, 37.62
2006-09-07, p1602500.06o, 100, 41528, 0.27, 0.25, 47.04, 37.59
2006-09-06, p1602490.06o, 100, 41524, 0.26, 0.25, 47.08, 37.63
2006-09-05, p1602480.06o, 99, 41050, 0.26, 0.25, 47.06, 37.64
2006-09-04, p1602470.06o, 100, 41539, 0.26, 0.25, 47.2, 37.7
2006-09-03, p1602460.06o, 100, 41536, 0.26, 0.25, 47.07, 37.67
2006-09-02, p1602450.06o, 100, 41528, 0.27, 0.25, 47.06, 37.64
2006-09-01, p1602440.06o, 100, 41516, 0.27, 0.25, 47.19, 37.54
2006-08-31, p1602430.06o, 100, 41500, 0.27, 0.25, 47.23, 37.59
2006-08-30, p1602420.06o, 100, 41504, 0.27, 0.25, 47.1, 37.58
2006-08-29, p1602410.06o, 100, 41488, 0.26, 0.25, 47.09, 37.66
2006-08-28, p1602400.06o, 100, 41488, 0.26, 0.25, 47.09, 37.67
2006-08-27, p1602390.06o, 100, 41492, 0.26, 0.25, 47.08, 37.65
2006-08-26, p1602380.06o, 100, 42053, 0.27, 0.25, 47.05, 37.6
2006-08-25, p1602370.06o, 100, 43358, 0.27, 0.25, 46.94, 37.36
2006-08-24, p1602360.06o, 100, 44452, 0.27, 0.25, 46.96, 37.35
2006-08-23, p1602350.06o, 100, 45146, 0.27, 0.25, 46.88, 37.27
2006-08-22, p1602340.06o, 100, 45149, 0.27, 0.25, 46.87, 37.2
2006-08-21, p1602330.06o, 100, 46756, 0.26, 0.25, 46.92, 37.4
2006-08-20, p1602320.06o, 100, 46757, 0.26, 0.25, 46.95, 37.43
2006-08-19, p1602310.06o, 100, 46767, 0.26, 0.25, 46.92, 37.38
2006-08-18, p1602300.06o, 100, 46292, 0.27, 0.25, 46.95, 37.33
2006-08-17, p1602290.06o, 100, 46762, 0.27, 0.25, 46.92, 37.28
2006-08-16, p1602280.06o, 100, 46771, 0.27, 0.25, 46.93, 37.34
2006-08-15, p1602270.06o, 100, 45729, 0.26, 0.25, 46.88, 37.32
2006-08-14, p1602260.06o, 100, 46792, 0.27, 0.25, 46.94, 37.39
2006-08-13, p1602250.06o, 100, 46793, 0.27, 0.25, 46.91, 37.3
2006-08-12, p1602240.06o, 100, 46791, 0.26, 0.25, 46.89, 37.32
2006-08-11, p1602230.06o, 100, 23394, 0.27, 0.25, 46.89, 37.29
2006-08-10, p1602220.06o, 100, 46790, 0.27, 0.25, 46.9, 37.32
2006-08-09, p1602210.06o, 100, 46798, 0.27, 0.25, 46.86, 37.22
2006-08-08, p1602200.06o, 100, 46800, 0.27, 0.25, 46.88, 37.3
2006-08-07, p1602190.06o, 100, 44978, 0.26, 0.25, 47, 37.56
2006-08-06, p1602180.06o, 100, 44982, 0.26, 0.25, 47, 37.47
2006-08-05, p1602170.06o, 100, 44977, 0.26, 0.25, 46.99, 37.59
2006-08-04, p1602160.06o, 100, 44499, 0.27, 0.26, 46.99, 37.49
2006-08-03, p1602150.06o, 100, 44976, 0.27, 0.25, 47.01, 37.54
2006-08-02, p1602140.06o, 100, 44975, 0.26, 0.26, 46.99, 37.48
2006-08-01, p1602130.06o, 100, 46383, 0.27, 0.25, 46.95, 37.39
2006-07-31, p1602120.06o, 100, 46768, 0.27, 0.26, 46.92, 37.29
2006-07-30, p1602110.06o, 100, 46767, 0.26, 0.25, 46.88, 37.25
2006-07-29, p1602100.06o, 100, 46767, 0.27, 0.25, 46.89, 37.26
2006-07-28, p1602090.06o, 100, 46768, 0.26, 0.25, 46.93, 37.35
2006-07-27, p1602080.06o, 100, 46779, 0.26, 0.25, 46.93, 37.3
2006-07-26, p1602070.06o, 100, 46773, 0.26, 0.25, 46.91, 37.24
2006-07-25, p1602060.06o, 100, 46765, 0.27, 0.25, 46.91, 37.19
2006-07-24, p1602050.06o, 100, 46769, 0.27, 0.25, 46.9, 37.11
2006-07-23, p1602040.06o, 100, 46769, 0.26, 0.26, 46.9, 37.13
2006-07-22, p1602030.06o, 100, 46766, 0.27, 0.26, 46.93, 37.16
2006-07-21, p1602020.06o, 100, 46774, 0.27, 0.26, 46.91, 37.15
2006-07-20, p1602010.06o, 100, 46776, 0.26, 0.26, 46.9, 37.17
2006-07-19, p1602000.06o, 100, 46779, 0.26, 0.25, 46.92, 37.25
2006-07-18, p1601990.06o, 100, 46781, 0.27, 0.25, 46.95, 37.24
2006-07-17, p1601980.06o, 100, 45227, 0.27, 0.25, 46.94, 37.18
2006-07-16, p1601970.06o, 100, 45222, 0.26, 0.25, 46.94, 37.19
2006-07-15, p1601960.06o, 100, 45224, 0.26, 0.25, 46.96, 37.18
2006-07-14, p1601950.06o, 100, 45226, 0.26, 0.26, 46.98, 37.2
2006-07-13, p1601940.06o, 100, 45231, 0.26, 0.25, 46.93, 37.12
2006-07-12, p1601930.06o, 100, 45229, 0.26, 0.25, 46.94, 37.11
2006-07-11, p1601920.06o, 100, 45230, 0.27, 0.25, 47.21, 37.27
2006-07-10, p1601910.06o, 100, 45231, 0.26, 0.25, 47.05, 37.25
2006-07-09, p1601900.06o, 100, 45226, 0.26, 0.25, 46.9, 37.15
2006-07-08, p1601890.06o, 100, 45230, 0.26, 0.25, 46.95, 37.15
2006-07-07, p1601880.06o, 100, 45233, 0.26, 0.25, 46.94, 37.17
2006-07-06, p1601870.06o, 100, 45221, 0.26, 0.25, 46.96, 37.24
2006-07-05, p1601860.06o, 100, 45225, 0.26, 0.25, 46.98, 37.28
2006-07-04, p1601850.06o, 100, 45228, 0.26, 0.25, 46.99, 37.31
2006-07-03, p1601840.06o, 100, 45231, 0.25, 0.25, 46.97, 37.33
2006-07-02, p1601830.06o, 100, 45240, 0.26, 0.25, 46.94, 37.27
2006-07-01, p1601820.06o, 100, 45222, 0.26, 0.25, 46.95, 37.24
2006-06-30, p1601810.06o, 100, 22612, 0.26, 0.25, 46.93, 37.18
2006-06-29, p1601800.06o, 99, 22185, 0.25, 0.25, 47.03, 37.43
2006-06-28, p1601790.06o, 100, 43493, 0.25, 0.25, 47.08, 37.5
2006-06-27, p1601780.06o, 100, 43493, 0.25, 0.25, 47.07, 37.45
2006-06-26, p1601770.06o, 100, 43491, 0.25, 0.25, 47.08, 37.42
2006-06-25, p1601760.06o, 100, 43483, 0.26, 0.25, 47.06, 37.41
2006-06-24, p1601750.06o, 100, 43481, 0.26, 0.25, 47.02, 37.38
2006-06-23, p1601740.06o, 100, 43476, 0.26, 0.25, 47.06, 37.44
2006-06-22, p1601730.06o, 100, 43480, 0.26, 0.25, 47.07, 37.49
2006-06-21, p1601720.06o, 100, 43478, 0.26, 0.25, 47.12, 37.48
2006-06-20, p1601710.06o, 100, 43485, 0.26, 0.25, 47.05, 37.5
2006-06-19, p1601700.06o, 100, 43486, 0.26, 0.25, 47.07, 37.51
2006-06-18, p1601690.06o, 98, 44430, 0.26, 0.25, 46.99, 37.31
2006-06-17, p1601680.06o, 100, 45334, 0.26, 0.25, 46.95, 37.24
2006-06-16, p1601670.06o, 100, 45344, 0.26, 0.26, 46.95, 37.15
2006-06-15, p1601660.06o, 100, 45339, 0.26, 0.26, 47.11, 37.29
2006-06-14, p1601650.06o, 100, 45316, 0.27, 0.26, 46.98, 37.28
2006-06-13, p1601640.06o, 100, 45310, 0.26, 0.26, 46.98, 37.29
2006-06-12, p1601630.06o, 100, 45314, 0.26, 0.25, 46.96, 37.31
2006-06-11, p1601620.06o, 100, 45314, 0.26, 0.26, 46.98, 37.34
2006-06-10, p1601610.06o, 100, 45313, 0.26, 0.26, 47.06, 37.35
2006-06-09, p1601600.06o, 100, 45312, 0.26, 0.26, 47.1, 37.33
2006-06-08, p1601590.06o, 100, 45314, 0.26, 0.26, 47.02, 37.36
2006-06-07, p1601580.06o, 100, 44015, 0.26, 0.25, 47, 37.29
2006-06-06, p1601570.06o, 100, 44017, 0.26, 0.26, 46.97, 37.27
2006-06-05, p1601560.06o, 100, 44023, 0.26, 0.26, 47.01, 37.2
2006-06-04, p1601550.06o, 100, 44018, 0.26, 0.26, 46.93, 37.09
2006-06-03, p1601540.06o, 100, 44016, 0.26, 0.26, 46.93, 37.1
2006-06-02, p1601530.06o, 100, 45333, 0.26, 0.26, 46.96, 37.08
2006-06-01, p1601520.06o, 100, 45332, 0.26, 0.26, 46.95, 37.18
2006-05-31, p1601510.06o, 100, 45331, 0.26, 0.26, 46.94, 37.24
2006-05-30, p1601500.06o, 100, 45335, 0.26, 0.26, 46.93, 37.25
2006-05-29, p1601490.06o, 100, 45333, 0.27, 0.26, 46.94, 37.24
2006-05-28, p1601480.06o, 100, 45335, 0.26, 0.26, 46.92, 37.3
2006-05-27, p1601470.06o, 100, 45326, 0.26, 0.27, 46.97, 37.35
2006-05-26, p1601460.06o, 100, 44115, 0.26, 0.26, 46.93, 37.22
2006-05-25, p1601450.06o, 100, 45074, 0.26, 0.26, 47.27, 37.36
2006-05-24, p1601440.06o, 100, 45324, 0.27, 0.26, 47.26, 37.36
2006-05-23, p1601430.06o, 100, 45326, 0.26, 0.26, 47.46, 37.45
2006-05-22, p1601420.06o, 100, 45335, 0.26, 0.26, 47.35, 37.37
2006-05-21, p1601410.06o, 100, 45336, 0.26, 0.25, 47.18, 37.26
2006-05-20, p1601400.06o, 100, 45336, 0.26, 0.26, 47.24, 37.37
2006-05-19, p1601390.06o, 100, 45338, 0.26, 0.26, 47.28, 37.48
2006-05-18, p1601380.06o, 100, 45680, 0.26, 0.25, 47.05, 37.33
2006-05-17, p1601370.06o, 99, 45806, 0.26, 0.26, 47.15, 37.25
2006-05-16, p1601360.06o, 100, 46511, 0.26, 0.25, 47.09, 37.27
2006-05-15, p1601350.06o, 100, 46834, 0.26, 0.26, 47.02, 37.2
2006-05-14, p1601340.06o, 100, 46846, 0.26, 0.26, 47.02, 37.32
2006-05-13, p1601330.06o, 100, 46843, 0.27, 0.26, 47.02, 37.41
2006-05-12, p1601320.06o, 100, 46838, 0.27, 0.26, 47.05, 37.43
2006-05-11, p1601310.06o, 100, 46843, 0.27, 0.26, 47.03, 37.43
2006-05-10, p1601300.06o, 100, 46843, 0.27, 0.26, 47.06, 37.4
2006-05-09, p1601290.06o, 100, 46601, 0.27, 0.26, 47.29, 37.46
2006-05-08, p1601280.06o, 100, 46845, 0.27, 0.26, 47.15, 37.42
2006-05-07, p1601270.06o, 100, 46845, 0.27, 0.26, 47.07, 37.44
2006-05-06, p1601260.06o, 100, 46850, 0.27, 0.27, 47.08, 37.49
2006-05-05, p1601250.06o, 100, 46829, 0.27, 0.27, 47.2, 37.44
2006-05-04, p1601240.06o, 100, 46843, 0.27, 0.26, 47.1, 37.35
2006-05-03, p1601230.06o, 100, 46848, 0.28, 0.27, 47.18, 37.4
2006-05-02, p1601220.06o, 100, 46847, 0.28, 0.27, 47.18, 37.42
2006-05-01, p1601210.06o, 100, 46836, 0.27, 0.27, 47.45, 37.52
2006-04-30, p1601200.06o, 100, 46834, 0.27, 0.27, 47.42, 37.48
2006-04-29, p1601190.06o, 100, 46834, 0.27, 0.27, 47.46, 37.59
2006-04-28, p1601180.06o, 100, 46848, 0.28, 0.27, 47.52, 37.52
2006-04-27, p1601170.06o, 100, 45743, 0.28, 0.27, 47.54, 37.55
2006-04-26, p1601160.06o, 100, 46839, 0.28, 0.27, 47.3, 37.59
2006-04-25, p1601150.06o, 100, 46847, 0.28, 0.27, 47.27, 37.6
2006-04-24, p1601140.06o, 100, 46837, 0.28, 0.27, 47.16, 37.52
2006-04-23, p1601130.06o, 100, 46832, 0.28, 0.28, 47.14, 37.41
2006-04-22, p1601120.06o, 100, 46833, 0.28, 0.27, 47.26, 37.53
2006-04-21, p1601110.06o, 100, 46848, 0.28, 0.27, 47.28, 37.58
2006-04-20, p1601100.06o, 100, 46849, 0.28, 0.27, 47.26, 37.5
2006-04-19, p1601090.06o, 100, 46857, 0.28, 0.28, 47.24, 37.51
2006-04-18, p1601080.06o, 100, 46859, 0.28, 0.28, 47.27, 37.6
2006-04-17, p1601070.06o, 100, 23430, 0.28, 0.28, 47.26, 37.66
2006-04-16, p1601060.06o, 100, 46862, 0.28, 0.28, 47.27, 37.72
2006-04-15, p1601050.06o, 100, 46867, 0.28, 0.28, 47.26, 37.69
2006-04-14, p1601040.06o, 100, 46867, 0.28, 0.28, 47.19, 37.42
2006-04-13, p1601030.06o, 100, 46881, 0.28, 0.28, 47.17, 37.35
2006-04-12, p1601020.06o, 100, 46869, 0.29, 0.29, 47.16, 37.39
2006-04-11, p1601010.06o, 100, 45904, 0.28, 0.28, 47.2, 37.52
2006-04-10, p1601000.06o, 100, 46878, 0.28, 0.28, 47.15, 37.54
2006-04-09, p1600990.06o, 100, 46878, 0.28, 0.28, 47.09, 37.5
2006-04-08, p1600980.06o, 100, 46875, 0.28, 0.28, 47.1, 37.57
2006-04-07, p1600970.06o, 100, 45514, 0.29, 0.28, 47.29, 37.54
2006-04-06, p1600960.06o, 100, 46884, 0.29, 0.28, 47.37, 37.58
2006-04-05, p1600950.06o, 100, 46906, 0.28, 0.28, 47.17, 37.56
2006-04-04, p1600940.06o, 100, 46916, 0.28, 0.28, 47.1, 37.58
2006-04-03, p1600930.06o, 100, 46921, 0.29, 0.28, 47.07, 37.47
2006-04-02, p1600920.06o, 100, 46932, 0.28, 0.28, 47.13, 37.54
2006-04-01, p1600910.06o, 100, 46935, 0.28, 0.28, 47.14, 37.59
2006-03-31, p1600900.06o, 100, 46936, 0.29, 0.28, 47.2, 37.62
2006-03-30, p1600890.06o, 100, 46958, 0.29, 0.28, 47.19, 37.58
2006-03-29, p1600880.06o, 100, 46981, 0.28, 0.28, 47.1, 37.57
2006-03-28, p1600870.06o, 99, 46176, 0.28, 0.28, 47.04, 37.51
2006-03-27, p1600860.06o, 100, 44157, 0.29, 0.28, 47.12, 37.52
2006-03-26, p1600850.06o, 100, 44166, 0.29, 0.28, 47.1, 37.55
2006-03-25, p1600840.06o, 100, 44178, 0.28, 0.28, 47.09, 37.53
2006-03-24, p1600830.06o, 100, 44198, 0.28, 0.28, 47.26, 37.43
2006-03-23, p1600820.06o, 100, 44206, 0.28, 0.28, 47.1, 37.42
2006-03-22, p1600810.06o, 100, 44461, 0.29, 0.28, 47.21, 37.58
2006-03-21, p1600800.06o, 100, 45545, 0.29, 0.28, 47.22, 37.73
2006-03-20, p1600790.06o, 100, 45768, 0.28, 0.28, 47.14, 37.67
2006-03-19, p1600780.06o, 100, 45788, 0.29, 0.28, 47.01, 37.57
2006-03-18, p1600770.06o, 100, 45791, 0.28, 0.28, 47.06, 37.6
2006-03-17, p1600760.06o, 100, 15264, 0.29, 0.28, 47.07, 37.61
2006-03-16, p1600750.06o, 100, 45545, 0.29, 0.29, 47, 37.5
2006-03-15, p1600740.06o, 100, 45813, 0.28, 0.28, 47.05, 37.63
2006-03-14, p1600730.06o, 100, 45829, 0.29, 0.28, 47.07, 37.71
2006-03-13, p1600720.06o, 100, 45838, 0.29, 0.28, 47.07, 37.71
2006-03-12, p1600710.06o, 100, 45840, 0.29, 0.28, 47.05, 37.71
2006-03-11, p1600700.06o, 100, 45851, 0.29, 0.28, 47.12, 37.85
2006-03-10, p1600690.06o, 100, 47151, 0.28, 0.28, 47.13, 37.86
2006-03-09, p1600680.06o, 100, 47176, 0.28, 0.28, 47.19, 37.78
2006-03-08, p1600670.06o, 100, 47178, 0.28, 0.28, 47.19, 37.7
2006-03-07, p1600660.06o, 100, 47180, 0.29, 0.28, 47.19, 37.57
2006-03-06, p1600650.06o, 100, 47191, 0.29, 0.28, 47.36, 37.63
2006-03-05, p1600640.06o, 100, 47194, 0.28, 0.28, 47.33, 37.67
2006-03-04, p1600630.06o, 100, 47198, 0.28, 0.27, 47.19, 37.84
2006-03-03, p1600620.06o, 99, 45933, 0.28, 0.28, 47.07, 37.65
2006-03-02, p1600610.06o, 100, 47213, 0.28, 0.28, 47.16, 37.76
2006-03-01, p1600600.06o, 100, 47212, 0.28, 0.27, 47.21, 37.68
2006-02-28, p1600590.06o, 100, 46141, 0.29, 0.29, 47.06, 37.52
2006-02-27, p1600580.06o, 100, 47206, 0.29, 0.28, 47.03, 37.4
2006-02-26, p1600570.06o, 100, 47210, 0.29, 0.28, 47.04, 37.46
2006-02-25, p1600560.06o, 100, 47208, 0.29, 0.28, 47.04, 37.57
2006-02-24, p1600550.06o, 100, 47208, 0.29, 0.28, 47.17, 37.64
2006-02-23, p1600540.06o, 100, 47214, 0.29, 0.28, 47.2, 37.7
2006-02-22, p1600530.06o, 100, 47214, 0.28, 0.27, 47.39, 37.72
2006-02-21, p1600520.06o, 100, 47211, 0.29, 0.28, 47.38, 37.88
2006-02-20, p1600510.06o, 100, 47212, 0.29, 0.28, 47.36, 37.92
2006-02-19, p1600500.06o, 100, 47214, 0.29, 0.28, 47.25, 37.89
2006-02-18, p1600490.06o, 100, 47200, 0.29, 0.28, 47.14, 37.87
2006-02-17, p1600480.06o, 100, 47205, 0.29, 0.28, 47.22, 37.88
2006-02-16, p1600470.06o, 100, 47225, 0.29, 0.29, 47.39, 37.94
2006-02-15, p1600460.06o, 100, 47223, 0.29, 0.29, 47.15, 37.77
2006-02-14, p1600450.06o, 100, 47213, 0.29, 0.29, 47.23, 37.68
2006-02-13, p1600440.06o, 100, 47221, 0.29, 0.29, 47.13, 37.54
2006-02-12, p1600430.06o, 100, 47212, 0.29, 0.29, 47.09, 37.5
2006-02-11, p1600420.06o, 100, 47224, 0.29, 0.29, 47.09, 37.49
2006-02-10, p1600410.06o, 100, 46979, 0.29, 0.29, 47.05, 37.5
2006-02-09, p1600400.06o, 100, 46478, 0.3, 0.29, 47.09, 37.41
2006-02-08, p1600390.06o, 100, 47197, 0.3, 0.29, 47.05, 37.49
2006-02-07, p1600380.06o, 100, 47190, 0.29, 0.29, 47.22, 37.45
2006-02-06, p1600370.06o, 100, 47191, 0.3, 0.29, 47.26, 37.57
2006-02-05, p1600360.06o, 100, 47180, 0.3, 0.29, 47.25, 37.69
2006-02-04, p1600350.06o, 100, 47176, 0.3, 0.28, 47.22, 37.5
2006-02-03, p1600340.06o, 100, 47173, 0.3, 0.29, 47.22, 37.42
2006-02-02, p1600330.06o, 100, 47164, 0.3, 0.29, 47.22, 37.4
2006-02-01, p1600320.06o, 100, 47156, 0.29, 0.29, 47.27, 37.58
2006-01-31, p1600310.06o, 100, 47147, 0.29, 0.29, 47.23, 37.76
2006-01-30, p1600300.06o, 100, 47137, 0.3, 0.29, 47.28, 37.55
2006-01-29, p1600290.06o, 100, 47135, 0.29, 0.28, 47.23, 37.75
2006-01-28, p1600280.06o, 100, 47130, 0.29, 0.28, 47.21, 37.63
2006-01-27, p1600270.06o, 100, 47119, 0.29, 0.29, 47.33, 37.72
2006-01-26, p1600260.06o, 100, 47115, 0.29, 0.29, 47.3, 37.85
2006-01-25, p1600250.06o, 100, 47107, 0.3, 0.29, 47.2, 37.61
2006-01-24, p1600240.06o, 100, 44766, 0.29, 0.28, 47.26, 37.52
2006-01-23, p1600230.06o, 100, 45546, 0.29, 0.28, 47.27, 37.59
2006-01-22, p1600220.06o, 100, 45521, 0.3, 0.28, 47.18, 37.64
2006-01-21, p1600210.06o, 100, 45512, 0.29, 0.28, 47.24, 37.69
2006-01-20, p1600200.06o, 100, 44005, 0.3, 0.28, 47.2, 37.62
2006-01-19, p1600190.06o, 100, 45063, 0.29, 0.29, 47.22, 37.73
2006-01-18, p1600180.06o, 100, 45504, 0.29, 0.29, 47.24, 37.69
2006-01-17, p1600170.06o, 99, 44869, 0.29, 0.28, 47.32, 37.72
2006-01-16, p1600160.06o, 100, 45504, 0.29, 0.28, 47.29, 37.79
2006-01-15, p1600150.06o, 100, 45506, 0.29, 0.28, 47.26, 37.78
2006-01-14, p1600140.06o, 100, 45511, 0.29, 0.29, 47.24, 37.67
2006-01-13, p1600130.06o, 100, 45516, 0.29, 0.28, 47.23, 37.54
2006-01-12, p1600120.06o, 100, 45507, 0.3, 0.29, 47.21, 37.64
2006-01-11, p1600110.06o, 99, 6416, 0.3, 0.3, 47.16, 37.45
2006-01-10, p1600100.06o, 100, 44433, 0.29, 0.28, 47.15, 37.45
2006-01-09, p1600090.06o, 100, 43852, 0.29, 0.28, 47.53, 37.72
2006-01-08, p1600080.06o, 99, 44897, 0.29, 0.28, 47.56, 37.83
2006-01-07, p1600070.06o, 100, 45505, 0.29, 0.28, 47.52, 37.66
2006-01-06, p1600060.06o, 100, 45500, 0.29, 0.28, 47.35, 37.54
2006-01-05, p1600050.06o, 100, 45504, 0.29, 0.27, 47.5, 37.53
2006-01-04, p1600040.06o, 100, 45505, 0.29, 0.28, 47.52, 37.68
2006-01-03, p1600030.06o, 100, 45499, 0.29, 0.28, 47.52, 37.72
2006-01-02, p1600020.06o, 100, 45502, 0.29, 0.28, 47.47, 37.61
2006-01-01, p1600010.06o, 100, 45513, 0.29, 0.28, 47.49, 37.61
2005-12-31, p1603650.05o, 100, 45520, 0.29, 0.28, 47.45, 37.46
2005-12-30, p1603640.05o, 100, 45514, 0.29, 0.28, 47.49, 37.57
2005-12-29, p1603630.05o, 100, 45504, 0.29, 0.28, 47.54, 37.77
2005-12-28, p1603620.05o, 100, 45503, 0.29, 0.28, 47.43, 37.39
2005-12-27, p1603610.05o, 100, 45502, 0.28, 0.27, 47.49, 37.59
2005-12-26, p1603600.05o, 100, 45486, 0.28, 0.28, 47.5, 37.61
2005-12-25, p1603590.05o, 100, 46901, 0.28, 0.28, 47.48, 37.47
2005-12-24, p1603580.05o, 97, 44926, 0.29, 0.27, 47.52, 37.49
2005-12-23, p1603570.05o, 99, 45062, 0.29, 0.27, 47.55, 37.52
2005-12-22, p1603560.05o, 100, 45312, 0.28, 0.28, 47.49, 37.5
2005-12-21, p1603550.05o, 100, 45311, 0.29, 0.28, 47.5, 37.48
2005-12-20, p1603540.05o, 99, 44282, 0.29, 0.27, 47.56, 37.56
2005-12-19, p1603530.05o, 100, 45821, 0.29, 0.28, 47.43, 37.36
2005-12-18, p1603520.05o, 100, 47008, 0.29, 0.28, 47.49, 37.57
2005-12-17, p1603510.05o, 100, 47018, 0.29, 0.28, 47.55, 37.78
2005-12-16, p1603500.05o, 100, 45625, 0.29, 0.27, 47.42, 37.6
2005-12-15, p1603490.05o, 100, 45300, 0.29, 0.28, 47.49, 37.6
2005-12-14, p1603480.05o, 100, 45628, 0.29, 0.28, 47.48, 37.6
2005-12-13, p1603470.05o, 100, 45624, 0.29, 0.28, 47.47, 37.6
2005-12-12, p1603460.05o, 100, 45627, 0.29, 0.27, 47.5, 37.62
2005-12-11, p1603450.05o, 100, 45626, 0.28, 0.28, 47.48, 37.61
2005-12-10, p1603440.05o, 100, 45630, 0.29, 0.28, 47.44, 37.46
2005-12-09, p1603430.05o, 100, 45623, 0.29, 0.28, 47.46, 37.48
2005-12-08, p1603420.05o, 100, 45623, 0.28, 0.28, 47.44, 37.45
2005-12-07, p1603410.05o, 100, 45629, 0.28, 0.28, 47.48, 37.6
2005-12-06, p1603400.05o, 100, 45622, 0.29, 0.28, 47.44, 37.57
2005-12-05, p1603390.05o, 100, 45624, 0.29, 0.28, 47.43, 37.61
2005-12-04, p1603380.05o, 100, 45621, 0.28, 0.28, 47.47, 37.74
2005-12-03, p1603370.05o, 100, 45610, 0.29, 0.28, 47.48, 37.67
2005-12-02, p1603360.05o, 100, 44833, 0.29, 0.28, 47.42, 37.59
2005-12-01, p1603350.05o, 100, 45606, 0.29, 0.3, 47.35, 37.29
2005-11-30, p1603340.05o, 100, 45607, 0.29, 0.29, 47.49, 37.71
2005-11-29, p1603330.05o, 100, 45607, 0.28, 0.28, 47.44, 37.55
2005-11-28, p1603320.05o, 100, 45616, 0.29, 0.28, 47.45, 37.67
2005-11-27, p1603310.05o, 100, 45622, 0.29, 0.28, 47.46, 37.64
2005-11-26, p1603300.05o, 100, 45618, 0.28, 0.28, 47.47, 37.69
2005-11-25, p1603290.05o, 100, 45620, 0.29, 0.28, 47.4, 37.38
2005-11-24, p1603280.05o, 100, 45624, 0.28, 0.28, 47.47, 37.65
2005-11-23, p1603270.05o, 100, 45614, 0.28, 0.28, 47.47, 37.64
2005-11-22, p1603260.05o, 100, 45618, 0.28, 0.28, 47.45, 37.58
2005-11-21, p1603250.05o, 100, 45617, 0.28, 0.28, 47.46, 37.62
2005-11-20, p1603240.05o, 100, 45615, 0.28, 0.28, 47.45, 37.54
2005-11-19, p1603230.05o, 100, 45617, 0.28, 0.29, 47.41, 37.39
2005-11-18, p1603220.05o, 100, 45620, 0.29, 0.28, 47.37, 37.35
2005-11-17, p1603210.05o, 100, 22806, 0.29, 0.28, 47.4, 37.39
2005-11-16, p1603200.05o, 100, 45631, 0.29, 0.28, 47.38, 37.35
2005-11-15, p1603190.05o, 100, 45401, 0.29, 0.28, 47.42, 37.4
2005-11-14, p1603180.05o, 100, 43905, 0.28, 0.28, 47.42, 37.4
2005-11-13, p1603170.05o, 100, 44881, 0.28, 0.28, 47.5, 37.67
2005-11-12, p1603160.05o, 100, 45279, 0.28, 0.28, 47.54, 37.79
2005-11-11, p1603150.05o, 100, 43874, 0.28, 0.28, 47.49, 37.53
2005-11-10, p1603140.05o, 100, 43874, 0.28, 0.28, 47.48, 37.47
2005-11-09, p1603130.05o, 100, 43874, 0.28, 0.28, 47.51, 37.59
2005-11-08, p1603120.05o, 100, 43870, 0.28, 0.28, 47.51, 37.68
2005-11-07, p1603110.05o, 100, 43889, 0.28, 0.28, 47.48, 37.53
2005-11-06, p1603100.05o, 100, 43887, 0.28, 0.28, 47.47, 37.41
2005-11-05, p1603090.05o, 100, 43885, 0.28, 0.28, 47.52, 37.57
2005-11-04, p1603080.05o, 100, 43883, 0.28, 0.28, 47.52, 37.51
2005-11-03, p1603070.05o, 100, 43884, 0.28, 0.28, 47.5, 37.6
2005-11-02, p1603060.05o, 100, 43882, 0.28, 0.28, 47.52, 37.53
2005-11-01, p1603050.05o, 100, 43886, 0.29, 0.28, 47.48, 37.42
2005-10-31, p1603040.05o, 100, 44877, 0.29, 0.28, 47.44, 37.39
2005-10-30, p1603030.05o, 100, 45602, 0.29, 0.28, 47.45, 37.44
2005-10-29, p1603020.05o, 100, 45600, 0.29, 0.28, 47.44, 37.38
2005-10-28, p1603010.05o, 100, 45596, 0.28, 0.27, 47.44, 37.39
2005-10-27, p1603000.05o, 100, 45583, 0.29, 0.27, 47.48, 37.52
2005-10-26, p1602990.05o, 100, 45586, 0.28, 0.28, 47.45, 37.38
2005-10-25, p1602980.05o, 100, 45587, 0.28, 0.27, 47.47, 37.4
2005-10-24, p1602970.05o, 100, 45583, 0.28, 0.27, 47.49, 37.44
2005-10-23, p1602960.05o, 100, 45583, 0.29, 0.27, 47.4, 37.37
2005-10-22, p1602950.05o, 100, 45596, 0.28, 0.27, 47.42, 37.39
2005-10-21, p1602940.05o, 100, 45598, 0.28, 0.27, 47.42, 37.46
2005-10-20, p1602930.05o, 98, 44088, 0.29, 0.27, 47.43, 37.3
2005-10-19, p1602920.05o, 100, 45599, 0.29, 0.28, 47.38, 37.27
2005-10-18, p1602910.05o, 100, 22800, 0.29, 0.27, 47.41, 37.35
2005-10-17, p1602900.05o, 100, 22797, 0.29, 0.27, 47.4, 37.31
2005-10-16, p1602890.05o, 100, 45605, 0.29, 0.27, 47.41, 37.35
2005-10-15, p1602880.05o, 100, 45615, 0.28, 0.27, 47.42, 37.36
2005-10-14, p1602870.05o, 100, 22806, 0.29, 0.27, 47.4, 37.26
2005-10-13, p1602860.05o, 99, 43976, 0.28, 0.27, 47.36, 37.24
2005-10-12, p1602850.05o, 100, 45623, 0.28, 0.27, 47.41, 37.38
2005-10-11, p1602840.05o, 100, 45637, 0.29, 0.27, 47.42, 37.31
2005-10-10, p1602830.05o, 100, 45639, 0.28, 0.27, 47.4, 37.36
2005-10-09, p1602820.05o, 100, 45637, 0.29, 0.27, 47.4, 37.36
2005-10-08, p1602810.05o, 100, 45639, 0.29, 0.28, 47.38, 37.27
2005-10-07, p1602800.05o, 100, 45632, 0.28, 0.27, 47.44, 37.45
2005-10-06, p1602790.05o, 100, 45615, 0.29, 0.27, 47.42, 37.34
2005-10-05, p1602780.05o, 100, 45630, 0.29, 0.27, 47.42, 37.41
2005-10-04, p1602770.05o, 100, 45097, 0.28, 0.27, 47.48, 37.55
2005-10-03, p1602760.05o, 100, 45633, 0.28, 0.27, 47.46, 37.46
2005-10-02, p1602750.05o, 100, 45633, 0.28, 0.27, 47.48, 37.47
2005-10-01, p1602740.05o, 100, 45629, 0.28, 0.27, 47.43, 37.28
2005-09-30, p1602730.05o, 100, 45635, 0.28, 0.27, 47.51, 37.34
2005-09-29, p1602720.05o, 100, 44099, 0.28, 0.27, 47.55, 37.52
2005-09-28, p1602710.05o, 97, 43759, 0.28, 0.27, 47.58, 37.54
2005-09-27, p1602700.05o, 100, 44410, 0.28, 0.27, 47.58, 37.53
2005-09-26, p1602690.05o, 100, 45655, 0.28, 0.27, 47.51, 37.39
2005-09-25, p1602680.05o, 100, 45652, 0.28, 0.27, 47.51, 37.4
2005-09-24, p1602670.05o, 100, 45659, 0.28, 0.27, 47.51, 37.4
2005-09-23, p1602660.05o, 100, 45660, 0.28, 0.27, 47.51, 37.42
2005-09-22, p1602650.05o, 100, 45653, 0.27, 0.26, 47.53, 37.48
2005-09-21, p1602640.05o, 100, 44107, 0.28, 0.27, 47.46, 37.34
2005-09-20, p1602630.05o, 100, 44347, 0.28, 0.27, 47.47, 37.35
2005-09-19, p1602620.05o, 100, 44733, 0.28, 0.27, 47.49, 37.4
2005-09-18, p1602610.05o, 100, 45661, 0.28, 0.27, 47.5, 37.43
2005-09-17, p1602600.05o, 100, 45646, 0.28, 0.27, 47.49, 37.36
2005-09-16, p1602590.05o, 100, 44234, 0.28, 0.26, 47.43, 37.31
2005-09-15, p1602580.05o, 100, 44241, 0.27, 0.26, 47.44, 37.39
2005-09-14, p1602570.05o, 100, 44240, 0.28, 0.27, 47.44, 37.39
2005-09-13, p1602560.05o, 100, 44237, 0.27, 0.26, 47.42, 37.36
2005-09-12, p1602550.05o, 100, 44244, 0.28, 0.27, 47.43, 37.35
2005-09-11, p1602540.05o, 100, 44246, 0.28, 0.27, 47.39, 37.24
2005-09-10, p1602530.05o, 100, 44246, 0.28, 0.26, 47.39, 37.21
2005-09-09, p1602520.05o, 100, 44227, 0.27, 0.26, 47.41, 37.33
2005-09-08, p1602510.05o, 100, 44229, 0.28, 0.26, 47.4, 37.36
2005-09-07, p1602500.05o, 100, 45642, 0.28, 0.27, 47.45, 37.31
2005-09-06, p1602490.05o, 100, 45636, 0.28, 0.26, 47.47, 37.4
2005-09-05, p1602480.05o, 100, 45644, 0.27, 0.26, 47.46, 37.38
2005-09-04, p1602470.05o, 100, 45635, 0.23, 0.23, 47.47, 37.38
2005-09-03, p1602460.05o, 100, 45646, 0.23, 0.22, 47.46, 37.38
2005-09-02, p1602450.05o, 100, 45642, 0.22, 0.22, 47.49, 37.45
2005-09-01, p1602440.05o, 100, 45646, 0.23, 0.22, 47.46, 37.37
2005-08-31, p1602430.05o, 100, 45656, 0.23, 0.22, 47.46, 37.32
2005-08-30, p1602420.05o, 100, 45660, 0.23, 0.22, 47.45, 37.3
2005-08-29, p1602410.05o, 100, 45662, 0.23, 0.22, 47.44, 37.3
2005-08-28, p1602400.05o, 100, 45671, 0.23, 0.22, 47.48, 37.43
2005-08-27, p1602390.05o, 100, 45677, 0.23, 0.22, 47.49, 37.43
2005-08-26, p1602380.05o, 100, 45673, 0.23, 0.22, 47.46, 37.38
2005-08-25, p1602370.05o, 100, 45685, 0.23, 0.23, 47.48, 37.44
2005-08-24, p1602360.05o, 100, 45691, 0.23, 0.22, 47.47, 37.38
2005-08-23, p1602350.05o, 100, 45684, 0.23, 0.22, 47.47, 37.34
2005-08-22, p1602340.05o, 100, 45676, 0.23, 0.22, 47.45, 37.27
2005-08-21, p1602330.05o, 100, 45679, 0.22, 0.22, 47.49, 37.4
2005-08-20, p1602320.05o, 100, 45682, 0.22, 0.22, 47.49, 37.43
2005-08-19, p1602310.05o, 100, 45682, 0.22, 0.22, 47.5, 37.39
2005-08-18, p1602300.05o, 100, 45683, 0.22, 0.22, 47.45, 37.31
2005-08-17, p1602290.05o, 100, 45684, 0.22, 0.22, 47.5, 37.39
2005-08-16, p1602280.05o, 100, 45043, 0.22, 0.22, 47.59, 37.61
2005-08-15, p1602270.05o, 100, 45664, 0.22, 0.22, 47.53, 37.49
2005-08-14, p1602260.05o, 100, 45654, 0.23, 0.22, 47.53, 37.45
2005-08-13, p1602250.05o, 100, 45654, 0.22, 0.22, 47.5, 37.41
2005-08-12, p1602240.05o, 100, 45670, 0.23, 0.22, 47.5, 37.37
2005-08-11, p1602230.05o, 100, 45074, 0.23, 0.22, 47.48, 37.35
2005-08-10, p1602220.05o, 100, 45671, 0.22, 0.22, 47.5, 37.35
2005-08-09, p1602210.05o, 100, 45678, 0.22, 0.22, 47.51, 37.38
2005-08-08, p1602200.05o, 100, 45675, 0.22, 0.22, 47.53, 37.39
2005-08-07, p1602190.05o, 100, 45687, 0.22, 0.22, 47.5, 37.34
2005-08-06, p1602180.05o, 100, 45673, 0.22, 0.22, 47.5, 37.36
2005-08-05, p1602170.05o, 100, 45681, 0.22, 0.22, 47.5, 37.36
2005-08-04, p1602160.05o, 100, 45695, 0.22, 0.22, 47.5, 37.37
2005-08-03, p1602150.05o, 100, 45688, 0.22, 0.22, 47.46, 37.27
2005-08-02, p1602140.05o, 100, 44145, 0.23, 0.22, 47.43, 37.22
2005-08-01, p1602130.05o, 100, 44146, 0.22, 0.22, 47.43, 37.25
2005-07-31, p1602120.05o, 100, 44146, 0.22, 0.22, 47.46, 37.3
2005-07-30, p1602110.05o, 100, 44150, 0.22, 0.22, 47.45, 37.28
2005-07-29, p1602100.05o, 100, 44148, 0.22, 0.22, 47.44, 37.27
2005-07-28, p1602090.05o, 100, 44151, 0.22, 0.22, 47.45, 37.26
2005-07-27, p1602080.05o, 100, 44149, 0.22, 0.22, 47.44, 37.21
2005-07-26, p1602070.05o, 100, 43265, 0.23, 0.22, 47.44, 37.09
2005-07-25, p1602060.05o, 100, 43913, 0.23, 0.22, 47.54, 37.23
2005-07-24, p1602050.05o, 99, 45066, 0.22, 0.22, 47.55, 37.35
2005-07-23, p1602040.05o, 100, 45696, 0.22, 0.22, 47.51, 37.3
2005-07-22, p1602030.05o, 100, 45700, 0.22, 0.22, 47.5, 37.31
2005-07-21, p1602020.05o, 100, 45701, 0.22, 0.22, 47.51, 37.35
2005-07-20, p1602010.05o, 100, 45700, 0.22, 0.22, 47.5, 37.32
2005-07-19, p1602000.05o, 100, 45721, 0.22, 0.22, 47.51, 37.38
2005-07-18, p1601990.05o, 100, 45717, 0.23, 0.22, 47.45, 37.16
2005-07-17, p1601980.05o, 100, 45716, 0.23, 0.22, 47.47, 37.19
2005-07-16, p1601970.05o, 100, 45705, 0.22, 0.22, 47.5, 37.36
2005-07-15, p1601960.05o, 100, 45705, 0.22, 0.23, 47.49, 37.33
2005-07-14, p1601950.05o, 100, 45707, 0.23, 0.22, 47.47, 37.22
2005-07-13, p1601940.05o, 100, 45720, 0.23, 0.22, 47.48, 37.24
2005-07-12, p1601930.05o, 100, 45715, 0.22, 0.23, 47.49, 37.24
2005-07-11, p1601920.05o, 100, 45713, 0.23, 0.23, 47.47, 37.13
2005-07-10, p1601910.05o, 100, 45710, 0.23, 0.23, 47.46, 37.11
2005-07-09, p1601900.05o, 100, 45697, 0.23, 0.23, 47.5, 37.24
2005-07-08, p1601890.05o, 100, 45695, 0.23, 0.23, 47.48, 37.2
2005-07-07, p1601880.05o, 100, 45700, 0.23, 0.23, 47.49, 37.3
2005-07-06, p1601870.05o, 100, 45702, 0.23, 0.23, 47.5, 37.26
2005-07-05, p1601860.05o, 100, 45696, 0.23, 0.23, 47.52, 37.33
2005-07-04, p1601850.05o, 100, 45702, 0.23, 0.23, 47.52, 37.32
2005-07-03, p1601840.05o, 100, 45712, 0.23, 0.23, 47.53, 37.34
2005-07-02, p1601830.05o, 100, 45716, 0.23, 0.23, 47.54, 37.36
2005-07-01, p1601820.05o, 100, 45720, 0.23, 0.23, 47.55, 37.37
2005-06-30, p1601810.05o, 100, 45715, 0.23, 0.23, 47.5, 37.3
2005-06-29, p1601800.05o, 100, 45706, 0.23, 0.23, 47.5, 37.27
2005-06-28, p1601790.05o, 100, 45704, 0.23, 0.23, 47.51, 37.3
2005-06-27, p1601780.05o, 100, 45709, 0.23, 0.23, 47.51, 37.33
2005-06-26, p1601770.05o, 100, 45711, 0.23, 0.23, 47.51, 37.4
2005-06-25, p1601760.05o, 100, 45711, 0.23, 0.23, 47.52, 37.36
2005-06-24, p1601750.05o, 100, 45711, 0.23, 0.23, 47.51, 37.33
2005-06-23, p1601740.05o, 100, 45712, 0.23, 0.23, 47.49, 37.27
2005-06-22, p1601730.05o, 100, 45713, 0.23, 0.23, 47.48, 37.31
2005-06-21, p1601720.05o, 100, 45716, 0.23, 0.23, 47.48, 37.3
2005-06-20, p1601710.05o, 100, 45711, 0.23, 0.23, 47.47, 37.29
2005-06-19, p1601700.05o, 100, 45719, 0.23, 0.23, 47.47, 37.31
2005-06-18, p1601690.05o, 100, 45716, 0.23, 0.23, 47.51, 37.44
2005-06-17, p1601680.05o, 100, 45727, 0.23, 0.23, 47.51, 37.45
2005-06-16, p1601670.05o, 100, 45398, 0.23, 0.23, 47.51, 37.38
2005-06-15, p1601660.05o, 100, 45745, 0.23, 0.23, 47.51, 37.38
2005-06-14, p1601650.05o, 100, 45751, 0.23, 0.23, 47.53, 37.44
2005-06-13, p1601640.05o, 100, 43903, 0.23, 0.23, 47.57, 37.48
2005-06-12, p1601630.05o, 100, 43899, 0.23, 0.23, 47.61, 37.56
2005-06-11, p1601620.05o, 100, 43905, 0.22, 0.23, 47.6, 37.54
2005-06-10, p1601610.05o, 100, 43904, 0.22, 0.23, 47.58, 37.43
2005-06-09, p1601600.05o, 100, 43977, 0.22, 0.22, 47.56, 37.4
2005-06-08, p1601590.05o, 100, 45743, 0.22, 0.23, 47.54, 37.45
2005-06-07, p1601580.05o, 100, 45737, 0.22, 0.23, 47.52, 37.4
2005-06-06, p1601570.05o, 100, 45751, 0.22, 0.23, 47.54, 37.46
2005-06-05, p1601560.05o, 100, 45755, 0.23, 0.23, 47.53, 37.46
2005-06-04, p1601550.05o, 100, 45758, 0.23, 0.23, 47.54, 37.46
2005-06-03, p1601540.05o, 100, 45754, 0.23, 0.23, 47.55, 37.44
2005-06-02, p1601530.05o, 100, 45753, 0.23, 0.23, 47.55, 37.43
2005-06-01, p1601520.05o, 100, 22880, 0.23, 0.23, 47.52, 37.34
2005-05-31, p1601510.05o, 100, 44076, 0.23, 0.23, 47.51, 37.31
2005-05-30, p1601500.05o, 100, 44079, 0.23, 0.23, 47.49, 37.26
2005-05-29, p1601490.05o, 100, 44081, 0.23, 0.23, 47.48, 37.22
2005-05-28, p1601480.05o, 100, 44066, 0.23, 0.23, 47.5, 37.27
2005-05-27, p1601470.05o, 100, 44066, 0.23, 0.23, 47.47, 37.21
2005-05-26, p1601460.05o, 100, 44065, 0.23, 0.23, 47.46, 37.13
2005-05-25, p1601450.05o, 100, 44067, 0.23, 0.23, 47.44, 37.1
2005-05-24, p1601440.05o, 100, 44065, 0.23, 0.24, 47.48, 37.27
2005-05-23, p1601430.05o, 100, 44063, 0.23, 0.24, 47.52, 37.31
2005-05-22, p1601420.05o, 100, 22026, 0.23, 0.23, 47.49, 37.27
2005-05-21, p1601410.05o, 100, 44052, 0.23, 0.23, 47.47, 37.2
2005-05-20, p1601400.05o, 100, 44057, 0.23, 0.23, 47.48, 37.21
2005-05-19, p1601390.05o, 100, 44068, 0.23, 0.23, 47.48, 37.17
2005-05-18, p1601380.05o, 100, 43690, 0.23, 0.24, 47.53, 37.34
2005-05-17, p1601370.05o, 100, 44067, 0.23, 0.23, 47.52, 37.39
2005-05-16, p1601360.05o, 100, 44063, 0.23, 0.23, 47.52, 37.29
2005-05-15, p1601350.05o, 100, 44055, 0.23, 0.23, 47.49, 37.17
2005-05-14, p1601340.05o, 100, 45737, 0.23, 0.23, 47.51, 37.27
2005-05-13, p1601330.05o, 100, 44808, 0.23, 0.23, 47.45, 37.17
2005-05-12, p1601320.05o, 100, 45181, 0.23, 0.23, 47.55, 37.41
2005-05-11, p1601310.05o, 100, 45735, 0.23, 0.23, 47.5, 37.35
2005-05-10, p1601300.05o, 100, 44537, 0.23, 0.23, 47.48, 37.3
2005-05-09, p1601290.05o, 100, 45500, 0.23, 0.23, 47.54, 37.49
2005-05-08, p1601280.05o, 100, 45737, 0.23, 0.23, 47.51, 37.31
2005-05-07, p1601270.05o, 100, 45735, 0.24, 0.24, 47.5, 37.27
2005-05-06, p1601260.05o, 100, 45733, 0.24, 0.24, 47.49, 37.26
2005-05-05, p1601250.05o, 100, 11417, 0.24, 0.24, 47.52, 37.39