Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-05-02, p1471230.24o, 100, 50523, 0.21, 0.17, 44.92, 41.24
2024-05-01, p1471220.24o, 100, 50534, 0.21, 0.17, 44.95, 41.27
2024-04-30, p1471210.24o, 100, 50535, 0.21, 0.17, 44.9, 41.24
2024-04-28, p1471190.24o, 100, 50536, 0.21, 0.16, 44.77, 40.59
2024-04-27, p1471180.24o, 100, 50534, 0.2, 0.16, 44.79, 40.62
2024-04-26, p1471170.24o, 100, 50522, 0.2, 0.16, 44.76, 40.69
2024-04-24, p1471150.24o, 100, 50520, 0.21, 0.16, 44.77, 40.64
2024-04-23, p1471140.24o, 100, 50523, 0.21, 0.16, 44.72, 40.53
2024-04-22, p1471130.24o, 100, 50518, 0.21, 0.16, 44.74, 40.49
2024-04-21, p1471120.24o, 100, 50521, 0.22, 0.16, 44.78, 40.56
2024-04-18, p1471090.24o, 100, 50507, 0.22, 0.17, 44.8, 40.61
2024-04-15, p1471060.24o, 100, 50525, 0.2, 0.15, 44.79, 40.61
2024-04-12, p1471030.24o, 100, 50530, 0.21, 0.16, 44.79, 40.55
2024-04-11, p1471020.24o, 100, 50540, 0.21, 0.17, 44.78, 40.5
2024-04-10, p1471010.24o, 100, 50521, 0.22, 0.17, 44.71, 40.49
2024-04-09, p1471000.24o, 100, 50523, 0.22, 0.17, 44.73, 40.53
2024-04-08, p1470990.24o, 100, 50521, 0.21, 0.16, 44.81, 40.72
2024-04-07, p1470980.24o, 100, 50521, 0.2, 0.15, 44.79, 40.69
2024-04-06, p1470970.24o, 100, 50524, 0.2, 0.15, 44.76, 40.67
2024-04-05, p1470960.24o, 100, 50107, 0.2, 0.15, 44.84, 40.7
2024-04-04, p1470950.24o, 100, 49149, 0.21, 0.16, 44.78, 40.61
2024-04-03, p1470940.24o, 100, 49298, 0.22, 0.17, 44.64, 40.41
2024-04-01, p1470920.24o, 100, 50522, 0.2, 0.15, 44.78, 40.64
2024-03-31, p1470910.24o, 100, 50520, 0.2, 0.15, 44.73, 40.67
2024-03-30, p1470900.24o, 100, 50518, 0.19, 0.14, 44.72, 40.57
2024-03-29, p1470890.24o, 100, 50519, 0.2, 0.15, 44.84, 40.74
2024-03-28, p1470880.24o, 100, 50500, 0.2, 0.15, 44.79, 40.79
2024-03-27, p1470870.24o, 100, 50505, 0.21, 0.16, 44.71, 40.57
2024-03-26, p1470860.24o, 100, 50497, 0.21, 0.16, 44.77, 40.59
2024-03-25, p1470850.24o, 100, 50502, 0.21, 0.16, 44.78, 40.66
2024-03-24, p1470840.24o, 100, 50505, 0.2, 0.16, 44.74, 40.7
2024-03-23, p1470830.24o, 100, 50508, 0.2, 0.16, 44.77, 40.65
2024-03-22, p1470820.24o, 100, 50500, 0.21, 0.16, 44.81, 40.69
2024-03-21, p1470810.24o, 100, 50515, 0.21, 0.17, 44.73, 40.69
2024-03-20, p1470800.24o, 100, 50512, 0.22, 0.17, 44.66, 40.5
2024-03-19, p1470790.24o, 100, 50517, 0.22, 0.17, 44.75, 40.65
2024-03-18, p1470780.24o, 100, 50511, 0.22, 0.17, 44.73, 40.57
2024-03-17, p1470770.24o, 100, 50509, 0.22, 0.17, 44.68, 40.63
2024-03-16, p1470760.24o, 100, 50507, 0.21, 0.16, 44.76, 40.55
2024-03-15, p1470750.24o, 100, 50499, 0.2, 0.15, 44.83, 40.78
2024-03-14, p1470740.24o, 100, 50496, 0.21, 0.16, 44.63, 40.65
2024-03-13, p1470730.24o, 100, 50352, 0.21, 0.17, 44.42, 40.74
2024-03-12, p1470720.24o, 100, 50487, 0.21, 0.17, 44.82, 40.69
2024-03-11, p1470710.24o, 100, 50494, 0.21, 0.16, 44.76, 40.62
2024-03-10, p1470700.24o, 100, 50493, 0.21, 0.16, 44.72, 40.83
2024-03-09, p1470690.24o, 100, 50484, 0.21, 0.17, 44.81, 40.69
2024-03-08, p1470680.24o, 100, 48894, 0.22, 0.18, 44.78, 40.62
2024-03-07, p1470670.24o, 100, 50492, 0.22, 0.18, 44.73, 40.68
2024-03-06, p1470660.24o, 100, 50482, 0.22, 0.18, 44.79, 40.69
2024-03-05, p1470650.24o, 100, 50491, 0.21, 0.17, 44.85, 40.75
2024-03-04, p1470640.24o, 100, 50485, 0.21, 0.18, 44.97, 41.21
2024-03-03, p1470630.24o, 100, 50484, 0.21, 0.17, 44.96, 41.5
2024-03-02, p1470620.24o, 100, 50485, 0.2, 0.17, 45.03, 41.36
2024-03-01, p1470610.24o, 100, 50484, 0.2, 0.17, 44.96, 41.33
2024-02-29, p1470600.24o, 100, 50482, 0.21, 0.17, 44.86, 41.1
2024-02-28, p1470590.24o, 100, 50482, 0.21, 0.17, 44.92, 41.26
2024-02-27, p1470580.24o, 100, 48626, 0.2, 0.17, 45.01, 40.86
2024-02-26, p1470570.24o, 100, 48629, 0.2, 0.16, 44.96, 41.09
2024-02-25, p1470560.24o, 100, 48639, 0.21, 0.17, 44.97, 41.24
2024-02-24, p1470550.24o, 100, 48646, 0.21, 0.16, 45.02, 41.16
2024-02-23, p1470540.24o, 100, 48671, 0.2, 0.16, 44.97, 41.26
2024-02-22, p1470530.24o, 100, 48654, 0.2, 0.16, 44.99, 41.29
2024-02-21, p1470520.24o, 100, 50529, 0.21, 0.17, 44.95, 41.35
2024-02-20, p1470510.24o, 100, 50527, 0.21, 0.16, 44.89, 41.33
2024-02-19, p1470500.24o, 100, 50514, 0.2, 0.16, 44.83, 41.04
2024-02-18, p1470490.24o, 100, 50517, 0.2, 0.16, 44.93, 41.2
2024-02-17, p1470480.24o, 100, 50519, 0.2, 0.16, 44.92, 41.2
2024-02-16, p1470470.24o, 100, 49139, 0.21, 0.16, 44.64, 40.52
2024-02-15, p1470460.24o, 100, 48869, 0.2, 0.16, 44.68, 40.6
2024-02-14, p1470450.24o, 100, 48871, 0.2, 0.16, 44.78, 40.9
2024-02-13, p1470440.24o, 100, 48852, 0.2, 0.16, 44.77, 40.95
2024-02-12, p1470430.24o, 100, 48857, 0.21, 0.16, 44.76, 40.99
2024-02-11, p1470420.24o, 100, 48861, 0.2, 0.16, 44.84, 40.99
2024-02-10, p1470410.24o, 100, 48864, 0.21, 0.16, 44.84, 41.04
2024-02-09, p1470400.24o, 100, 50526, 0.2, 0.16, 44.75, 40.77
2024-02-08, p1470390.24o, 100, 50525, 0.21, 0.16, 44.77, 40.57
2024-02-07, p1470380.24o, 100, 50526, 0.21, 0.16, 44.74, 40.59
2024-02-06, p1470370.24o, 100, 50550, 0.2, 0.16, 44.69, 40.55
2024-02-05, p1470360.24o, 100, 50539, 0.2, 0.16, 44.85, 41.06
2024-02-04, p1470350.24o, 100, 50545, 0.2, 0.16, 44.96, 41.29
2024-02-03, p1470340.24o, 100, 50539, 0.2, 0.16, 44.89, 41.22
2024-02-02, p1470330.24o, 100, 48720, 0.2, 0.16, 44.94, 41.32
2024-02-01, p1470320.24o, 100, 48716, 0.2, 0.16, 44.9, 40.74
2024-01-31, p1470310.24o, 100, 48716, 0.2, 0.16, 44.9, 40.88
2024-01-30, p1470300.24o, 100, 48698, 0.21, 0.16, 44.76, 40.62
2024-01-29, p1470290.24o, 100, 48695, 0.21, 0.16, 44.79, 40.6
2024-01-28, p1470280.24o, 100, 48699, 0.21, 0.16, 44.83, 40.65
2024-01-27, p1470270.24o, 100, 48695, 0.21, 0.16, 44.77, 40.5
2024-01-26, p1470260.24o, 99, 47627, 0.2, 0.15, 44.78, 40.58
2024-01-25, p1470250.24o, 100, 48710, 0.21, 0.16, 44.99, 41.24
2024-01-24, p1470240.24o, 100, 48711, 0.2, 0.16, 44.87, 40.84
2024-01-23, p1470230.24o, 100, 48712, 0.2, 0.17, 44.89, 40.95
2024-01-22, p1470220.24o, 100, 48712, 0.21, 0.16, 44.93, 40.9
2024-01-21, p1470210.24o, 100, 48711, 0.2, 0.16, 44.99, 41.19
2024-01-20, p1470200.24o, 100, 48714, 0.2, 0.16, 44.84, 40.84
2024-01-19, p1470190.24o, 100, 48716, 0.21, 0.16, 44.82, 40.58
2024-01-18, p1470180.24o, 100, 48712, 0.21, 0.17, 45.01, 41.15
2024-01-11, p1470110.24o, 100, 48750, 0.19, 0.16, 45.06, 41.43
2024-01-10, p1470100.24o, 100, 48762, 0.19, 0.16, 44.99, 41.37
2024-01-09, p1470090.24o, 100, 48767, 0.19, 0.15, 45, 40.97
2024-01-08, p1470080.24o, 100, 48741, 0.19, 0.15, 45.04, 41.06
2024-01-07, p1470070.24o, 100, 48729, 0.19, 0.15, 45.02, 41.33
2024-01-06, p1470060.24o, 100, 48731, 0.19, 0.15, 44.86, 40.86
2024-01-05, p1470050.24o, 100, 48448, 0.19, 0.15, 44.86, 40.79
2024-01-04, p1470040.24o, 100, 48727, 0.2, 0.16, 44.86, 40.76
2024-01-03, p1470030.24o, 100, 48730, 0.19, 0.15, 44.95, 40.96
2024-01-02, p1470020.24o, 100, 48728, 0.2, 0.16, 44.99, 41.29
2024-01-01, p1470010.24o, 100, 48729, 0.2, 0.16, 45.03, 41.3
2023-12-30, p1473640.23o, 98, 49458, 0.2, 0.16, 45.01, 41.26
2023-12-29, p1473630.23o, 100, 50550, 0.2, 0.16, 44.93, 41.12
2023-12-28, p1473620.23o, 100, 50553, 0.2, 0.16, 44.91, 41.3
2023-12-27, p1473610.23o, 100, 50552, 0.2, 0.16, 44.89, 41.13
2023-12-26, p1473600.23o, 100, 50530, 0.2, 0.16, 44.95, 41.25
2023-12-25, p1473590.23o, 100, 50535, 0.2, 0.16, 44.92, 41.2
2023-12-24, p1473580.23o, 100, 50544, 0.2, 0.16, 44.91, 41.22
2023-12-23, p1473570.23o, 100, 50548, 0.2, 0.16, 44.94, 41.22
2023-12-22, p1473560.23o, 100, 50544, 0.2, 0.16, 44.92, 41.2
2023-12-21, p1473550.23o, 100, 50548, 0.21, 0.17, 44.9, 41.2
2023-12-20, p1473540.23o, 100, 50557, 0.21, 0.17, 44.93, 41.04
2023-12-19, p1473530.23o, 100, 50562, 0.21, 0.17, 44.94, 41.24
2023-12-18, p1473520.23o, 100, 50555, 0.2, 0.16, 44.91, 41.28
2023-12-17, p1473510.23o, 100, 50543, 0.2, 0.17, 44.88, 40.99
2023-12-16, p1473500.23o, 100, 50544, 0.2, 0.16, 44.93, 41.18
2023-12-15, p1473490.23o, 100, 50539, 0.2, 0.16, 44.91, 41.23
2023-12-14, p1473480.23o, 100, 16628, 0.21, 0.18, 44.85, 41.06
2023-12-13, p1473470.23o, 100, 25269, 0.2, 0.16, 44.72, 41.3
2023-12-12, p1473460.23o, 100, 16851, 0.2, 0.16, 44.7, 40.79
2023-12-11, p1473450.23o, 100, 50541, 0.2, 0.16, 44.73, 40.91
2023-12-10, p1473440.23o, 100, 50538, 0.2, 0.16, 44.9, 41.24
2023-12-09, p1473430.23o, 100, 50543, 0.2, 0.16, 44.97, 41.23
2023-12-08, p1473420.23o, 100, 25272, 0.2, 0.17, 44.95, 41.2
2023-12-07, p1473410.23o, 99, 49645, 0.2, 0.16, 44.8, 40.69
2023-12-06, p1473400.23o, 100, 50556, 0.2, 0.16, 44.76, 40.59
2023-12-05, p1473390.23o, 100, 16852, 0.21, 0.17, 44.74, 40.5
2023-12-04, p1473380.23o, 100, 16855, 0.2, 0.16, 44.68, 40.9
2023-12-03, p1473370.23o, 100, 50557, 0.2, 0.16, 44.97, 41.23
2023-12-02, p1473360.23o, 100, 50554, 0.19, 0.16, 44.97, 41.26
2023-12-01, p1473350.23o, 100, 50559, 0.19, 0.16, 44.96, 41.28
2023-11-30, p1473340.23o, 99, 49330, 0.2, 0.16, 44.93, 41.03
2023-11-29, p1473330.23o, 100, 50550, 0.2, 0.16, 44.95, 41.34
2023-11-28, p1473320.23o, 100, 49574, 0.2, 0.16, 44.92, 41.3
2023-11-27, p1473310.23o, 100, 50538, 0.2, 0.16, 44.92, 41.16
2023-11-26, p1473300.23o, 100, 50559, 0.2, 0.16, 44.96, 41.28
2023-11-25, p1473290.23o, 100, 50558, 0.2, 0.16, 44.96, 41.3
2023-11-24, p1473280.23o, 100, 50564, 0.2, 0.16, 44.93, 41.21
2023-11-23, p1473270.23o, 100, 50554, 0.2, 0.16, 44.94, 41.15
2023-11-22, p1473260.23o, 100, 50535, 0.2, 0.16, 44.92, 41.03
2023-11-21, p1473250.23o, 100, 50530, 0.2, 0.16, 44.92, 41.12
2023-11-20, p1473240.23o, 100, 50534, 0.2, 0.16, 44.96, 41.15
2023-11-19, p1473230.23o, 100, 50535, 0.2, 0.16, 44.98, 41.12
2023-11-18, p1473220.23o, 100, 50544, 0.21, 0.16, 44.93, 41.27
2023-11-17, p1473210.23o, 100, 50546, 0.21, 0.16, 44.9, 41.22
2023-11-16, p1473200.23o, 100, 50552, 0.21, 0.17, 44.93, 41.02
2023-11-15, p1473190.23o, 100, 50553, 0.2, 0.16, 44.93, 41.25
2023-11-14, p1473180.23o, 100, 50544, 0.2, 0.16, 44.93, 41.27
2023-11-13, p1473170.23o, 100, 50553, 0.2, 0.16, 44.94, 41.26
2023-11-12, p1473160.23o, 100, 50562, 0.2, 0.16, 44.93, 41.17
2023-11-11, p1473150.23o, 100, 50551, 0.2, 0.16, 44.94, 41.21
2023-11-10, p1473140.23o, 100, 50552, 0.2, 0.16, 44.93, 41.26
2023-11-09, p1473130.23o, 100, 25282, 0.2, 0.16, 44.73, 40.99
2023-11-08, p1473120.23o, 100, 12639, 0.22, 0.16, 44.73, 40.88
2023-11-07, p1473110.23o, 100, 25280, 0.21, 0.16, 44.69, 40.78
2023-11-06, p1473100.23o, 100, 50559, 0.2, 0.16, 44.89, 41.19
2023-11-05, p1473090.23o, 100, 50557, 0.2, 0.16, 44.95, 41.15
2023-11-04, p1473080.23o, 100, 50562, 0.2, 0.17, 44.89, 41.07
2023-11-03, p1473070.23o, 99, 49979, 0.2, 0.16, 44.94, 40.91
2023-11-02, p1473060.23o, 100, 50560, 0.2, 0.17, 44.91, 41.07
2023-11-01, p1473050.23o, 100, 25282, 0.21, 0.17, 44.8, 40.95
2023-10-31, p1473040.23o, 100, 50563, 0.2, 0.16, 45.01, 41.19
2023-10-30, p1473030.23o, 100, 50556, 0.2, 0.16, 44.95, 41.18
2023-10-29, p1473020.23o, 100, 50541, 0.2, 0.16, 44.95, 41.29
2023-10-28, p1473010.23o, 100, 50535, 0.2, 0.16, 44.92, 41.35
2023-10-27, p1473000.23o, 100, 50542, 0.2, 0.16, 44.93, 41.21
2023-10-26, p1472990.23o, 100, 50548, 0.2, 0.16, 44.94, 41.24
2023-10-25, p1472980.23o, 100, 16850, 0.2, 0.16, 44.82, 40.86
2023-10-24, p1472970.23o, 100, 50547, 0.2, 0.16, 44.84, 41.12
2023-10-23, p1472960.23o, 100, 50545, 0.2, 0.16, 44.9, 41.12
2023-10-22, p1472950.23o, 100, 50543, 0.2, 0.16, 44.91, 41.13
2023-10-21, p1472940.23o, 100, 50543, 0.2, 0.17, 44.85, 41.14
2023-10-20, p1472930.23o, 100, 50543, 0.2, 0.17, 44.86, 41.09
2023-10-19, p1472920.23o, 100, 50530, 0.2, 0.17, 44.86, 40.96
2023-10-18, p1472910.23o, 100, 50526, 0.2, 0.17, 44.97, 41.04
2023-10-17, p1472900.23o, 100, 50524, 0.2, 0.17, 44.92, 41.15
2023-10-16, p1472890.23o, 100, 50526, 0.2, 0.16, 44.89, 41.03
2023-10-15, p1472880.23o, 100, 50524, 0.2, 0.16, 44.88, 40.91
2023-10-14, p1472870.23o, 100, 50533, 0.2, 0.16, 44.89, 40.87
2023-10-13, p1472860.23o, 100, 50541, 0.2, 0.16, 44.89, 41
2023-10-12, p1472850.23o, 100, 50532, 0.2, 0.16, 44.91, 41.14
2023-10-11, p1472840.23o, 100, 50546, 0.2, 0.16, 44.88, 41.03
2023-10-10, p1472830.23o, 100, 50541, 0.2, 0.16, 44.91, 41.23
2023-10-09, p1472820.23o, 100, 50536, 0.2, 0.17, 44.91, 41.08
2023-10-08, p1472810.23o, 100, 50519, 0.21, 0.17, 44.82, 40.75
2023-10-07, p1472800.23o, 100, 50508, 0.21, 0.17, 44.83, 41.08
2023-10-06, p1472790.23o, 100, 50515, 0.2, 0.17, 44.79, 40.64
2023-10-05, p1472780.23o, 100, 25258, 0.21, 0.16, 44.66, 40.71
2023-10-04, p1472770.23o, 100, 25257, 0.2, 0.16, 44.64, 40.75
2023-10-03, p1472760.23o, 100, 50525, 0.2, 0.16, 44.87, 41.05
2023-10-02, p1472750.23o, 100, 50518, 0.21, 0.17, 44.93, 40.94
2023-10-01, p1472740.23o, 100, 50507, 0.21, 0.17, 44.87, 41.14
2023-09-30, p1472730.23o, 100, 50510, 0.2, 0.17, 44.9, 41.25
2023-09-29, p1472720.23o, 100, 50514, 0.2, 0.17, 44.9, 41.06
2023-09-28, p1472710.23o, 100, 50518, 0.2, 0.17, 44.88, 41.18
2023-09-27, p1472700.23o, 100, 50531, 0.2, 0.17, 44.9, 41.09
2023-09-26, p1472690.23o, 100, 50538, 0.2, 0.16, 44.92, 41.01
2023-09-25, p1472680.23o, 100, 50533, 0.2, 0.17, 44.9, 41.18
2023-09-24, p1472670.23o, 100, 50540, 0.2, 0.17, 44.86, 40.97
2023-09-23, p1472660.23o, 100, 50539, 0.2, 0.16, 44.72, 40.78
2023-09-22, p1472650.23o, 100, 50543, 0.2, 0.16, 44.68, 40.71
2023-09-21, p1472640.23o, 100, 50543, 0.2, 0.16, 44.85, 41.16
2023-09-20, p1472630.23o, 100, 50544, 0.2, 0.17, 44.87, 41.12
2023-09-19, p1472620.23o, 100, 50549, 0.21, 0.17, 44.89, 41.12
2023-09-18, p1472610.23o, 100, 50546, 0.2, 0.17, 44.85, 40.96
2023-09-17, p1472600.23o, 100, 50552, 0.2, 0.17, 44.84, 41.07
2023-09-16, p1472590.23o, 100, 50552, 0.2, 0.17, 44.85, 40.84
2023-09-15, p1472580.23o, 100, 49387, 0.2, 0.17, 44.77, 40.68
2023-09-14, p1472570.23o, 100, 50209, 0.2, 0.17, 44.86, 41.08
2023-09-13, p1472560.23o, 100, 50556, 0.2, 0.17, 44.86, 41.08
2023-09-12, p1472550.23o, 100, 50554, 0.2, 0.17, 44.89, 41.04
2023-09-11, p1472540.23o, 100, 50565, 0.2, 0.17, 44.85, 40.95
2023-09-10, p1472530.23o, 100, 50559, 0.2, 0.17, 44.84, 40.6
2023-09-09, p1472520.23o, 100, 50567, 0.2, 0.17, 44.87, 41.11
2023-09-08, p1472510.23o, 100, 50565, 0.2, 0.17, 44.88, 41
2023-09-07, p1472500.23o, 99, 49766, 0.2, 0.17, 44.84, 41.09
2023-09-06, p1472490.23o, 100, 50570, 0.2, 0.17, 44.88, 41.11
2023-09-05, p1472480.23o, 100, 50571, 0.21, 0.17, 44.9, 41.12
2023-09-04, p1472470.23o, 100, 50582, 0.21, 0.17, 44.88, 41.03
2023-09-03, p1472460.23o, 100, 50591, 0.21, 0.17, 44.89, 40.97
2023-09-02, p1472450.23o, 100, 50596, 0.21, 0.17, 44.91, 41
2023-09-01, p1472440.23o, 100, 50599, 0.2, 0.16, 44.87, 40.91
2023-08-31, p1472430.23o, 100, 50593, 0.2, 0.17, 44.85, 41.06
2023-08-30, p1472420.23o, 100, 50601, 0.2, 0.17, 44.86, 41.06
2023-08-29, p1472410.23o, 100, 48891, 0.2, 0.17, 44.91, 40.79
2023-08-28, p1472400.23o, 100, 48895, 0.2, 0.16, 44.7, 40.55
2023-08-27, p1472390.23o, 100, 48912, 0.2, 0.17, 44.87, 40.77
2023-08-26, p1472380.23o, 100, 48912, 0.2, 0.16, 44.76, 40.6
2023-08-25, p1472370.23o, 100, 48908, 0.2, 0.17, 44.87, 40.8
2023-08-24, p1472360.23o, 100, 48899, 0.2, 0.17, 44.91, 40.76
2023-08-23, p1472350.23o, 100, 47853, 0.2, 0.16, 44.82, 40.75
2023-08-22, p1472340.23o, 99, 48119, 0.21, 0.16, 44.95, 41.07
2023-08-21, p1472330.23o, 100, 48885, 0.21, 0.17, 44.99, 41
2023-08-20, p1472320.23o, 100, 48886, 0.2, 0.17, 44.96, 40.94
2023-08-19, p1472310.23o, 100, 48886, 0.2, 0.16, 44.91, 40.99
2023-08-18, p1472300.23o, 100, 47219, 0.2, 0.17, 44.84, 40.6
2023-08-17, p1472290.23o, 100, 47223, 0.2, 0.17, 44.86, 40.84
2023-08-16, p1472280.23o, 100, 47216, 0.2, 0.17, 44.86, 40.72
2023-08-15, p1472270.23o, 100, 47231, 0.2, 0.17, 44.83, 41.09
2023-08-14, p1472260.23o, 100, 47238, 0.21, 0.17, 44.9, 40.86
2023-08-13, p1472250.23o, 100, 47240, 0.2, 0.17, 44.89, 40.95
2023-08-12, p1472240.23o, 100, 47241, 0.2, 0.17, 44.89, 40.97
2023-08-11, p1472230.23o, 100, 47243, 0.2, 0.17, 44.93, 40.93
2023-08-10, p1472220.23o, 100, 48929, 0.21, 0.17, 44.88, 40.99
2023-08-09, p1472210.23o, 100, 48956, 0.21, 0.17, 44.9, 41.02
2023-08-08, p1472200.23o, 100, 48951, 0.21, 0.17, 44.87, 41.11
2023-08-07, p1472190.23o, 100, 48954, 0.2, 0.17, 44.85, 41.01
2023-08-06, p1472180.23o, 100, 48957, 0.2, 0.17, 44.84, 41.07
2023-08-05, p1472170.23o, 100, 48940, 0.2, 0.17, 44.79, 41.2
2023-08-04, p1472160.23o, 100, 48928, 0.2, 0.17, 44.82, 41.07
2023-08-03, p1472150.23o, 100, 48927, 0.21, 0.17, 44.84, 41
2023-08-02, p1472140.23o, 100, 48927, 0.21, 0.17, 44.81, 40.94
2023-08-01, p1472130.23o, 100, 48929, 0.21, 0.17, 44.81, 41
2023-07-31, p1472120.23o, 100, 48930, 0.2, 0.17, 44.83, 41.08
2023-07-30, p1472110.23o, 100, 48931, 0.21, 0.17, 44.84, 41.21
2023-07-29, p1472100.23o, 100, 48933, 0.2, 0.17, 44.79, 40.9
2023-07-28, p1472090.23o, 100, 48932, 0.2, 0.17, 44.8, 41.13
2023-07-27, p1472080.23o, 100, 48937, 0.2, 0.17, 44.82, 41
2023-07-26, p1472070.23o, 100, 48954, 0.21, 0.17, 44.75, 40.84
2023-07-25, p1472060.23o, 100, 48950, 0.2, 0.17, 44.78, 41.13
2023-07-24, p1472050.23o, 100, 48947, 0.2, 0.17, 44.8, 41.07
2023-07-23, p1472040.23o, 100, 48950, 0.21, 0.17, 44.75, 41.05
2023-07-22, p1472030.23o, 100, 48930, 0.2, 0.17, 44.73, 41.02
2023-07-21, p1472020.23o, 100, 48940, 0.2, 0.17, 44.8, 41.02
2023-07-20, p1472010.23o, 100, 48937, 0.2, 0.17, 44.85, 40.97
2023-07-19, p1472000.23o, 100, 48940, 0.21, 0.17, 44.79, 40.89
2023-07-18, p1471990.23o, 100, 48946, 0.21, 0.17, 44.83, 40.95
2023-07-17, p1471980.23o, 100, 48962, 0.2, 0.17, 44.85, 40.86
2023-07-16, p1471970.23o, 100, 48970, 0.2, 0.17, 44.76, 40.97
2023-07-15, p1471960.23o, 100, 48973, 0.21, 0.17, 44.8, 40.99
2023-07-14, p1471950.23o, 100, 47746, 0.21, 0.17, 44.8, 40.95
2023-07-13, p1471940.23o, 100, 47248, 0.2, 0.17, 44.91, 40.9
2023-07-12, p1471930.23o, 100, 47248, 0.2, 0.17, 44.9, 40.84
2023-07-11, p1471920.23o, 100, 47243, 0.2, 0.17, 44.94, 40.77
2023-07-10, p1471910.23o, 99, 49476, 0.21, 0.18, 44.97, 41.31
2023-07-09, p1471900.23o, 100, 50756, 0.21, 0.17, 44.73, 41.06
2023-07-08, p1471890.23o, 100, 50757, 0.21, 0.17, 44.78, 41.23
2023-07-07, p1471880.23o, 100, 50773, 0.21, 0.17, 44.81, 40.97
2023-07-06, p1471870.23o, 100, 50772, 0.21, 0.17, 44.73, 41.05
2023-07-05, p1471860.23o, 100, 50770, 0.21, 0.17, 44.73, 41.17
2023-07-04, p1471850.23o, 100, 50769, 0.21, 0.17, 44.77, 41.19
2023-07-03, p1471840.23o, 100, 50769, 0.21, 0.17, 44.75, 41.05
2023-07-02, p1471830.23o, 100, 50769, 0.21, 0.17, 44.69, 41.14
2023-07-01, p1471820.23o, 100, 50779, 0.21, 0.17, 44.73, 41.07
2023-06-30, p1471810.23o, 100, 50774, 0.21, 0.17, 44.77, 41.05
2023-06-29, p1471800.23o, 100, 50768, 0.21, 0.17, 44.74, 41.22
2023-06-28, p1471790.23o, 100, 50755, 0.21, 0.16, 44.52, 40.78
2023-06-27, p1471780.23o, 100, 50753, 0.21, 0.17, 44.59, 40.82
2023-06-26, p1471770.23o, 100, 50752, 0.21, 0.16, 44.6, 40.91
2023-06-25, p1471760.23o, 100, 50760, 0.21, 0.17, 44.77, 41.3
2023-06-24, p1471750.23o, 100, 50739, 0.21, 0.17, 44.76, 41.22
2023-06-23, p1471740.23o, 100, 50738, 0.2, 0.16, 44.58, 40.88
2023-06-22, p1471730.23o, 100, 50737, 0.21, 0.17, 44.74, 41.29
2023-06-21, p1471720.23o, 100, 50733, 0.21, 0.17, 44.82, 41.36
2023-06-20, p1471710.23o, 100, 50737, 0.21, 0.17, 44.87, 41.3
2023-06-19, p1471700.23o, 100, 50735, 0.2, 0.17, 44.81, 41.39
2023-06-18, p1471690.23o, 100, 50725, 0.2, 0.17, 44.8, 41.09
2023-06-17, p1471680.23o, 100, 50716, 0.21, 0.17, 44.81, 41.2
2023-06-16, p1471670.23o, 100, 50716, 0.21, 0.17, 44.79, 41.31
2023-06-15, p1471660.23o, 100, 50716, 0.21, 0.17, 44.76, 41.27
2023-06-14, p1471650.23o, 100, 50723, 0.21, 0.17, 44.8, 40.98
2023-06-13, p1471640.23o, 100, 50730, 0.21, 0.17, 44.81, 41.3
2023-06-12, p1471630.23o, 100, 50723, 0.21, 0.17, 44.8, 41.33
2023-06-11, p1471620.23o, 100, 50727, 0.21, 0.17, 44.82, 41.34
2023-06-10, p1471610.23o, 100, 50727, 0.21, 0.17, 44.83, 41.24
2023-06-09, p1471600.23o, 100, 50040, 0.21, 0.17, 44.79, 41.26
2023-06-08, p1471590.23o, 100, 50745, 0.21, 0.17, 44.79, 41.29
2023-06-07, p1471580.23o, 100, 50734, 0.21, 0.17, 44.83, 41.06
2023-06-06, p1471570.23o, 100, 50719, 0.21, 0.17, 44.79, 41.19
2023-06-05, p1471560.23o, 100, 50698, 0.21, 0.17, 44.78, 41.23
2023-06-04, p1471550.23o, 100, 50677, 0.21, 0.17, 44.82, 41.3
2023-06-03, p1471540.23o, 100, 50660, 0.21, 0.17, 44.81, 41.33
2023-06-02, p1471530.23o, 100, 50629, 0.21, 0.17, 44.79, 41.23
2023-06-01, p1471520.23o, 100, 50590, 0.21, 0.17, 44.83, 41.25
2023-05-31, p1471510.23o, 100, 50559, 0.21, 0.17, 44.84, 41.39
2023-05-30, p1471500.23o, 100, 50516, 0.21, 0.17, 44.82, 41.43
2023-05-29, p1471490.23o, 100, 50485, 0.21, 0.17, 44.83, 41.41
2023-05-28, p1471480.23o, 100, 50434, 0.2, 0.17, 44.9, 41.3
2023-05-27, p1471470.23o, 100, 50281, 0.21, 0.17, 44.86, 41.37
2023-05-26, p1471460.23o, 100, 50287, 0.21, 0.17, 44.87, 41.57
2023-05-25, p1471450.23o, 100, 50299, 0.2, 0.16, 44.9, 41.43
2023-05-24, p1471440.23o, 100, 50305, 0.2, 0.16, 44.87, 41.46
2023-05-23, p1471430.23o, 100, 50313, 0.2, 0.17, 44.85, 41.43
2023-05-22, p1471420.23o, 100, 50322, 0.2, 0.17, 44.86, 41.52
2023-05-21, p1471410.23o, 100, 50333, 0.21, 0.17, 44.87, 41.36
2023-05-20, p1471400.23o, 100, 50335, 0.21, 0.17, 44.82, 41.47
2023-05-19, p1471390.23o, 100, 50346, 0.21, 0.16, 44.84, 41.5
2023-05-18, p1471380.23o, 100, 50328, 0.21, 0.16, 44.88, 41.54
2023-05-17, p1471370.23o, 100, 50350, 0.21, 0.17, 44.84, 41.41
2023-05-16, p1471360.23o, 100, 50362, 0.21, 0.16, 44.86, 41.51
2023-05-15, p1471350.23o, 100, 50371, 0.21, 0.16, 44.86, 41.46
2023-05-14, p1471340.23o, 100, 50435, 0.21, 0.16, 44.83, 41.43
2023-05-13, p1471330.23o, 100, 50462, 0.21, 0.16, 44.83, 41.3
2023-05-12, p1471320.23o, 100, 50493, 0.21, 0.16, 44.84, 41.44
2023-05-11, p1471310.23o, 100, 50497, 0.21, 0.16, 44.85, 41.41
2023-05-10, p1471300.23o, 100, 50518, 0.21, 0.16, 44.83, 41.51
2023-05-09, p1471290.23o, 100, 50538, 0.21, 0.15, 44.87, 41.56
2023-05-08, p1471280.23o, 100, 50551, 0.2, 0.15, 44.88, 41.5
2023-05-07, p1471270.23o, 100, 50575, 0.2, 0.15, 44.87, 41.57
2023-05-06, p1471260.23o, 100, 50591, 0.2, 0.15, 44.85, 41.63
2023-05-05, p1471250.23o, 100, 50601, 0.2, 0.15, 44.89, 41.64
2023-05-04, p1471240.23o, 100, 50619, 0.21, 0.15, 44.83, 41.47
2023-05-03, p1471230.23o, 100, 50642, 0.2, 0.15, 44.72, 41.4
2023-05-02, p1471220.23o, 100, 50659, 0.2, 0.15, 44.81, 41.56
2023-05-01, p1471210.23o, 100, 50661, 0.21, 0.16, 44.85, 41.53
2023-04-30, p1471200.23o, 100, 50678, 0.21, 0.16, 44.81, 41.49
2023-04-29, p1471190.23o, 100, 50697, 0.21, 0.16, 44.83, 41.45
2023-04-28, p1471180.23o, 100, 50710, 0.21, 0.15, 44.64, 40.92
2023-04-27, p1471170.23o, 100, 50715, 0.21, 0.15, 44.58, 41.2
2023-04-26, p1471160.23o, 100, 50727, 0.21, 0.15, 44.58, 41.23
2023-04-25, p1471150.23o, 100, 50724, 0.21, 0.15, 44.64, 41.37
2023-04-24, p1471140.23o, 100, 50728, 0.21, 0.16, 44.81, 41.66
2023-04-23, p1471130.23o, 100, 50737, 0.21, 0.16, 44.81, 41.52
2023-04-22, p1471120.23o, 100, 50742, 0.21, 0.16, 44.85, 41.32
2023-04-21, p1471110.23o, 100, 50742, 0.21, 0.16, 44.85, 41.52
2023-04-20, p1471100.23o, 100, 50751, 0.2, 0.15, 44.88, 41.66
2023-04-19, p1471090.23o, 99, 50470, 0.19, 0.15, 44.95, 41.76
2023-04-18, p1471080.23o, 100, 50772, 0.19, 0.15, 44.92, 41.73
2023-04-17, p1471070.23o, 100, 25386, 0.2, 0.15, 44.85, 41.65
2023-04-16, p1471060.23o, 100, 50767, 0.2, 0.16, 44.83, 41.61
2023-04-15, p1471050.23o, 100, 50775, 0.2, 0.16, 44.87, 41.38
2023-04-14, p1471040.23o, 100, 50049, 0.21, 0.16, 44.82, 41.35
2023-04-13, p1471030.23o, 100, 49932, 0.2, 0.15, 44.82, 41.58
2023-04-12, p1471020.23o, 100, 50729, 0.2, 0.16, 44.87, 41.54
2023-04-11, p1471010.23o, 100, 50725, 0.21, 0.16, 44.85, 41.33
2023-04-10, p1471000.23o, 100, 50726, 0.21, 0.16, 44.79, 41.52
2023-04-09, p1470990.23o, 100, 50739, 0.21, 0.16, 44.83, 41.32
2023-04-08, p1470980.23o, 100, 50747, 0.2, 0.15, 44.89, 41.42
2023-04-07, p1470970.23o, 100, 50753, 0.2, 0.15, 44.85, 41.59
2023-04-06, p1470960.23o, 100, 50174, 0.21, 0.15, 44.8, 41.69
2023-04-05, p1470950.23o, 100, 25384, 0.2, 0.15, 44.9, 41.61
2023-04-04, p1470940.23o, 100, 50777, 0.2, 0.15, 44.91, 41.6
2023-04-03, p1470930.23o, 100, 50781, 0.2, 0.15, 44.86, 41.79
2023-04-02, p1470920.23o, 100, 50779, 0.21, 0.15, 44.91, 41.69
2023-04-01, p1470910.23o, 100, 50782, 0.2, 0.15, 44.92, 41.19
2023-03-31, p1470900.23o, 100, 50788, 0.2, 0.15, 44.84, 41.47
2023-03-30, p1470890.23o, 100, 50789, 0.2, 0.15, 44.86, 41.32
2023-03-29, p1470880.23o, 100, 50794, 0.2, 0.15, 44.95, 41.8
2023-03-28, p1470870.23o, 100, 50793, 0.2, 0.15, 44.9, 41.6
2023-03-27, p1470860.23o, 100, 50793, 0.2, 0.15, 44.85, 41.75
2023-03-26, p1470850.23o, 100, 50798, 0.2, 0.15, 44.92, 41.77
2023-03-25, p1470840.23o, 100, 50783, 0.2, 0.15, 44.91, 41.69
2023-03-24, p1470830.23o, 100, 50792, 0.2, 0.16, 44.85, 41.75
2023-03-23, p1470820.23o, 100, 50787, 0.2, 0.15, 44.9, 41.43
2023-03-22, p1470810.23o, 100, 50790, 0.2, 0.15, 44.94, 41.7
2023-03-21, p1470800.23o, 100, 50810, 0.2, 0.15, 44.87, 41.43
2023-03-20, p1470790.23o, 100, 50813, 0.2, 0.15, 44.84, 41.71
2023-03-19, p1470780.23o, 100, 50812, 0.2, 0.15, 44.9, 41.71
2023-03-18, p1470770.23o, 100, 50813, 0.21, 0.16, 44.84, 41.49
2023-03-17, p1470760.23o, 100, 50804, 0.21, 0.16, 44.8, 41.53
2023-03-16, p1470750.23o, 100, 50808, 0.21, 0.16, 44.9, 41.66
2023-03-15, p1470740.23o, 100, 50823, 0.22, 0.17, 44.89, 41.64
2023-03-14, p1470730.23o, 100, 50824, 0.22, 0.17, 44.84, 41.62
2023-03-13, p1470720.23o, 100, 50825, 0.22, 0.17, 44.84, 41.73
2023-03-12, p1470710.23o, 100, 50837, 0.21, 0.16, 44.88, 41.73
2023-03-11, p1470700.23o, 100, 50847, 0.21, 0.16, 44.85, 41.66
2023-03-10, p1470690.23o, 100, 50854, 0.21, 0.15, 44.83, 41.7
2023-03-09, p1470680.23o, 100, 50847, 0.2, 0.14, 44.93, 41.43
2023-03-08, p1470670.23o, 100, 50846, 0.19, 0.14, 44.9, 41.65
2023-03-07, p1470660.23o, 100, 50833, 0.19, 0.14, 44.87, 41.79
2023-03-06, p1470650.23o, 100, 50841, 0.2, 0.14, 44.96, 41.68
2023-03-05, p1470640.23o, 100, 50841, 0.19, 0.14, 44.97, 41.75
2023-03-04, p1470630.23o, 100, 50845, 0.2, 0.15, 44.85, 41.58
2023-03-03, p1470620.23o, 100, 50835, 0.2, 0.15, 44.87, 41.65
2023-03-02, p1470610.23o, 100, 50833, 0.2, 0.15, 44.96, 41.63
2023-03-01, p1470600.23o, 100, 50830, 0.2, 0.15, 44.94, 41.68
2023-02-28, p1470590.23o, 100, 49574, 0.2, 0.15, 44.95, 41.9
2023-02-27, p1470580.23o, 100, 50816, 0.2, 0.15, 44.96, 41.86
2023-02-26, p1470570.23o, 100, 50813, 0.2, 0.15, 44.9, 41.7
2023-02-25, p1470560.23o, 100, 50812, 0.2, 0.15, 44.85, 41.63
2023-02-24, p1470550.23o, 100, 50795, 0.2, 0.15, 44.93, 41.57
2023-02-23, p1470540.23o, 100, 50793, 0.19, 0.14, 44.95, 41.5
2023-02-22, p1470530.23o, 100, 50800, 0.2, 0.15, 44.87, 41.71
2023-02-21, p1470520.23o, 100, 50808, 0.21, 0.16, 44.83, 41.64
2023-02-20, p1470510.23o, 100, 50813, 0.21, 0.16, 44.89, 41.35
2023-02-19, p1470500.23o, 100, 50808, 0.2, 0.15, 44.82, 41.38
2023-02-18, p1470490.23o, 100, 50809, 0.2, 0.15, 44.81, 41.58
2023-02-17, p1470480.23o, 100, 50748, 0.2, 0.15, 44.88, 41.72
2023-02-16, p1470470.23o, 100, 49098, 0.2, 0.15, 44.92, 41.43
2023-02-15, p1470460.23o, 100, 49098, 0.19, 0.15, 44.93, 41.37
2023-02-14, p1470450.23o, 100, 49098, 0.19, 0.15, 44.95, 41.58
2023-02-13, p1470440.23o, 100, 49094, 0.2, 0.15, 44.92, 41.39
2023-02-12, p1470430.23o, 100, 49102, 0.19, 0.14, 44.88, 41.57
2023-02-11, p1470420.23o, 100, 49092, 0.19, 0.15, 44.91, 41.54
2023-02-10, p1470410.23o, 100, 49082, 0.2, 0.15, 44.92, 41.42
2023-02-09, p1470400.23o, 100, 49093, 0.2, 0.15, 44.88, 41.53
2023-02-08, p1470390.23o, 100, 49096, 0.2, 0.15, 44.91, 41.33
2023-02-07, p1470380.23o, 100, 49103, 0.2, 0.15, 44.95, 41.63
2023-02-06, p1470370.23o, 100, 49101, 0.2, 0.15, 44.97, 41.72
2023-02-05, p1470360.23o, 100, 49097, 0.2, 0.15, 44.91, 41.68
2023-02-04, p1470350.23o, 100, 49102, 0.2, 0.15, 44.92, 41.65
2023-02-03, p1470340.23o, 100, 49099, 0.2, 0.15, 44.94, 41.44
2023-02-02, p1470330.23o, 100, 47307, 0.2, 0.15, 44.95, 41.41
2023-02-01, p1470320.23o, 100, 47313, 0.2, 0.15, 45, 41.01
2023-01-31, p1470310.23o, 100, 47307, 0.2, 0.14, 45.11, 41.43
2023-01-30, p1470300.23o, 100, 47332, 0.2, 0.14, 45.1, 41.48
2023-01-29, p1470290.23o, 100, 47329, 0.2, 0.14, 45.05, 41.34
2023-01-28, p1470280.23o, 99, 48478, 0.2, 0.15, 45.05, 41.61
2023-01-27, p1470270.23o, 100, 49134, 0.2, 0.15, 44.95, 41.39
2023-01-26, p1470260.23o, 100, 47342, 0.2, 0.15, 45.02, 41.54
2023-01-25, p1470250.23o, 100, 48474, 0.2, 0.15, 45.07, 41.31
2023-01-24, p1470240.23o, 100, 49145, 0.2, 0.15, 45.01, 41.47
2023-01-23, p1470230.23o, 100, 50687, 0.2, 0.14, 45.02, 41.51
2023-01-22, p1470220.23o, 100, 50685, 0.2, 0.14, 44.99, 41.47
2023-01-21, p1470210.23o, 100, 50681, 0.2, 0.15, 45, 41.27
2023-01-20, p1470200.23o, 100, 50653, 0.21, 0.16, 45.03, 41.48
2023-01-19, p1470190.23o, 100, 50684, 0.21, 0.16, 45.04, 41.43
2023-01-18, p1470180.23o, 100, 50678, 0.21, 0.16, 45.06, 41.22
2023-01-17, p1470170.23o, 100, 50681, 0.21, 0.16, 45.05, 41.57
2023-01-16, p1470160.23o, 100, 50679, 0.2, 0.16, 45.02, 41.64
2023-01-15, p1470150.23o, 100, 50681, 0.2, 0.15, 45.03, 41.43
2023-01-14, p1470140.23o, 100, 50681, 0.2, 0.15, 45.01, 41.38
2023-01-13, p1470130.23o, 100, 50677, 0.21, 0.16, 44.96, 41.35
2023-01-12, p1470120.23o, 100, 50680, 0.21, 0.16, 44.98, 41.3
2023-01-11, p1470110.23o, 100, 49124, 0.2, 0.16, 45, 41.55
2023-01-10, p1470100.23o, 100, 50677, 0.2, 0.16, 45.02, 41.55
2023-01-09, p1470090.23o, 100, 50675, 0.2, 0.16, 44.99, 41.37
2023-01-08, p1470080.23o, 100, 50679, 0.2, 0.16, 45.02, 41.58
2023-01-07, p1470070.23o, 100, 50667, 0.21, 0.16, 45, 41.44
2023-01-06, p1470060.23o, 100, 50674, 0.2, 0.16, 45, 41.59
2023-01-05, p1470050.23o, 100, 50677, 0.2, 0.16, 45, 41.34
2023-01-04, p1470040.23o, 100, 50677, 0.2, 0.16, 45.03, 41.5
2023-01-03, p1470030.23o, 100, 50671, 0.2, 0.15, 45.03, 41.41
2023-01-02, p1470020.23o, 100, 50676, 0.2, 0.16, 45.07, 41.41
2023-01-01, p1470010.23o, 100, 50673, 0.2, 0.16, 45.07, 41.34
2022-12-31, p1473650.22o, 100, 50673, 0.21, 0.16, 45.01, 41.41
2022-12-30, p1473640.22o, 100, 50672, 0.22, 0.18, 45, 41.29
2022-12-29, p1473630.22o, 100, 50674, 0.22, 0.18, 45.09, 41.64
2022-12-28, p1473620.22o, 100, 50671, 0.22, 0.18, 45.08, 41.46
2022-12-27, p1473610.22o, 100, 50668, 0.21, 0.16, 45.03, 41.33
2022-12-26, p1473600.22o, 100, 50672, 0.21, 0.17, 45.01, 41.2
2022-12-25, p1473590.22o, 100, 50666, 0.21, 0.17, 45, 41.37
2022-12-24, p1473580.22o, 100, 50667, 0.21, 0.16, 44.99, 41.42
2022-12-23, p1473570.22o, 100, 50667, 0.2, 0.16, 45, 41.41
2022-12-22, p1473560.22o, 100, 50669, 0.2, 0.15, 45.01, 41.49
2022-12-21, p1473550.22o, 100, 50432, 0.2, 0.15, 45.01, 41.47
2022-12-19, p1473530.22o, 100, 50665, 0.2, 0.15, 45, 41.45
2022-12-18, p1473520.22o, 100, 50671, 0.2, 0.15, 44.97, 41.51
2022-12-17, p1473510.22o, 100, 50676, 0.2, 0.15, 44.94, 41.37
2022-12-16, p1473500.22o, 100, 50682, 0.2, 0.15, 44.97, 41.5
2022-12-15, p1473490.22o, 98, 49459, 0.2, 0.15, 44.95, 41.39
2022-12-14, p1473480.22o, 100, 50668, 0.2, 0.16, 44.98, 41.51
2022-12-13, p1473470.22o, 99, 49838, 0.21, 0.17, 45.01, 41.39
2022-12-12, p1473460.22o, 100, 50652, 0.2, 0.16, 45.04, 41.42
2022-12-11, p1473450.22o, 100, 50661, 0.2, 0.16, 44.99, 41.27
2022-12-10, p1473440.22o, 100, 50665, 0.2, 0.16, 44.98, 41.36
2022-12-09, p1473430.22o, 100, 50654, 0.2, 0.15, 44.73, 41.03
2022-12-08, p1473420.22o, 100, 49653, 0.2, 0.15, 44.77, 41
2022-12-07, p1473410.22o, 100, 50589, 0.2, 0.15, 44.73, 41.27
2022-12-06, p1473400.22o, 98, 49419, 0.2, 0.15, 44.71, 40.96
2022-12-05, p1473390.22o, 100, 50638, 0.2, 0.15, 44.75, 41.06
2022-12-04, p1473380.22o, 100, 50636, 0.19, 0.15, 44.95, 41.54
2022-12-03, p1473370.22o, 100, 50632, 0.19, 0.15, 44.96, 41.41
2022-12-02, p1473360.22o, 100, 50643, 0.19, 0.16, 45.03, 41.58
2022-12-01, p1473350.22o, 100, 50644, 0.19, 0.15, 44.98, 41.43
2022-11-30, p1473340.22o, 99, 16755, 0.22, 0.17, 44.99, 41.37
2022-11-29, p1473330.22o, 100, 50649, 0.2, 0.15, 45.02, 41.49
2022-11-28, p1473320.22o, 100, 50653, 0.2, 0.16, 44.97, 41.52
2022-11-27, p1473310.22o, 100, 50644, 0.2, 0.16, 44.93, 41.4
2022-11-26, p1473300.22o, 100, 50643, 0.2, 0.16, 44.93, 41.43
2022-11-25, p1473290.22o, 100, 50644, 0.2, 0.16, 44.93, 41.3
2022-11-24, p1473280.22o, 100, 50660, 0.2, 0.16, 44.96, 41.4
2022-11-23, p1473270.22o, 100, 50665, 0.21, 0.16, 44.96, 41.36
2022-11-22, p1473260.22o, 100, 50670, 0.2, 0.16, 44.97, 41.43
2022-11-21, p1473250.22o, 100, 50670, 0.2, 0.16, 44.93, 41.42
2022-11-20, p1473240.22o, 100, 50680, 0.2, 0.16, 44.91, 41.41
2022-11-19, p1473230.22o, 100, 50675, 0.2, 0.16, 44.99, 41.45
2022-11-18, p1473220.22o, 100, 50685, 0.2, 0.16, 44.95, 41.5
2022-11-17, p1473210.22o, 100, 50684, 0.2, 0.16, 44.92, 41.29
2022-11-16, p1473200.22o, 99, 49963, 0.2, 0.15, 44.97, 41.52
2022-11-15, p1473190.22o, 99, 49629, 0.2, 0.16, 44.96, 41.5
2022-11-14, p1473180.22o, 99, 50275, 0.2, 0.15, 44.93, 41.41
2022-11-13, p1473170.22o, 100, 50690, 0.2, 0.15, 44.99, 41.38
2022-11-12, p1473160.22o, 100, 50687, 0.2, 0.15, 45.01, 41.21
2022-11-11, p1473150.22o, 100, 50698, 0.2, 0.16, 44.95, 41.28
2022-11-10, p1473140.22o, 100, 50446, 0.2, 0.16, 44.97, 41.57
2022-11-09, p1473130.22o, 99, 50431, 0.2, 0.16, 45.04, 41.48
2022-11-08, p1473120.22o, 100, 50707, 0.19, 0.15, 45, 41.46
2022-11-07, p1473110.22o, 98, 49798, 0.2, 0.16, 44.91, 41.26
2022-11-06, p1473100.22o, 100, 50707, 0.21, 0.16, 44.94, 41.35
2022-11-05, p1473090.22o, 100, 50706, 0.2, 0.16, 44.96, 41.25
2022-11-04, p1473080.22o, 99, 49308, 0.2, 0.16, 44.9, 41.31
2022-11-03, p1473070.22o, 99, 49454, 0.19, 0.15, 44.92, 41.47
2022-11-02, p1473060.22o, 100, 50689, 0.19, 0.15, 45.04, 41.58
2022-11-01, p1473050.22o, 100, 25344, 0.2, 0.17, 44.93, 41.37
2022-10-31, p1473040.22o, 100, 50690, 0.2, 0.16, 44.9, 41.28
2022-10-30, p1473030.22o, 100, 50692, 0.2, 0.16, 44.92, 41.05
2022-10-29, p1473020.22o, 100, 50693, 0.2, 0.16, 44.91, 41.37
2022-10-28, p1473010.22o, 100, 50688, 0.2, 0.16, 44.92, 41.34
2022-10-27, p1473000.22o, 100, 50694, 0.2, 0.16, 44.98, 41.49
2022-10-26, p1472990.22o, 100, 50708, 0.2, 0.16, 44.99, 41.47
2022-10-25, p1472980.22o, 100, 50720, 0.2, 0.16, 44.9, 41.14
2022-10-24, p1472970.22o, 100, 50718, 0.2, 0.16, 44.89, 41.25
2022-10-23, p1472960.22o, 100, 50716, 0.2, 0.16, 44.93, 41.53
2022-10-22, p1472950.22o, 100, 50696, 0.2, 0.16, 44.87, 41.39
2022-10-21, p1472940.22o, 98, 49513, 0.21, 0.17, 44.81, 41.21
2022-10-20, p1472930.22o, 99, 49837, 0.2, 0.16, 44.87, 41.13
2022-10-19, p1472920.22o, 99, 50253, 0.21, 0.17, 44.87, 41.24
2022-10-18, p1472910.22o, 98, 8313, 0.22, 0.18, 44.89, 41.19
2022-10-17, p1472900.22o, 100, 50660, 0.2, 0.17, 44.83, 41.28
2022-10-16, p1472890.22o, 100, 50666, 0.2, 0.16, 44.84, 41.28
2022-10-15, p1472880.22o, 100, 50659, 0.2, 0.17, 44.83, 41.25
2022-10-14, p1472870.22o, 100, 50660, 0.2, 0.17, 44.82, 41.19
2022-10-13, p1472860.22o, 100, 49316, 0.21, 0.17, 44.76, 40.95
2022-10-12, p1472850.22o, 99, 49586, 0.21, 0.17, 44.82, 41.06
2022-10-11, p1472840.22o, 100, 49246, 0.2, 0.17, 44.87, 41.14
2022-10-10, p1472830.22o, 100, 50658, 0.2, 0.17, 44.86, 41.15
2022-10-09, p1472820.22o, 100, 50650, 0.2, 0.17, 44.84, 41.24
2022-10-08, p1472810.22o, 100, 50645, 0.2, 0.17, 44.83, 41.16
2022-10-07, p1472800.22o, 100, 50646, 0.2, 0.17, 44.81, 41.23
2022-10-06, p1472790.22o, 100, 50454, 0.2, 0.17, 44.87, 41.15
2022-10-05, p1472780.22o, 100, 50644, 0.2, 0.16, 44.6, 40.89
2022-10-04, p1472770.22o, 100, 50643, 0.2, 0.16, 44.59, 40.9
2022-10-03, p1472760.22o, 100, 50640, 0.2, 0.16, 44.62, 40.86
2022-10-02, p1472750.22o, 100, 50655, 0.2, 0.17, 44.85, 41.3
2022-10-01, p1472740.22o, 100, 50655, 0.2, 0.17, 44.85, 41.19
2022-09-30, p1472730.22o, 100, 50237, 0.2, 0.17, 44.9, 41.22
2022-09-29, p1472720.22o, 100, 50653, 0.2, 0.17, 44.87, 41.2
2022-09-28, p1472710.22o, 100, 50649, 0.21, 0.17, 44.86, 41.03
2022-09-27, p1472700.22o, 100, 50652, 0.21, 0.17, 44.84, 41.1
2022-09-26, p1472690.22o, 100, 50660, 0.21, 0.17, 44.82, 41.09
2022-09-25, p1472680.22o, 100, 50659, 0.2, 0.17, 44.79, 41.15
2022-09-24, p1472670.22o, 100, 50658, 0.2, 0.17, 44.79, 41.11
2022-09-23, p1472660.22o, 100, 50660, 0.2, 0.16, 44.82, 41.22
2022-09-22, p1472650.22o, 100, 50655, 0.2, 0.16, 44.85, 41.25
2022-09-21, p1472640.22o, 100, 50652, 0.21, 0.16, 44.88, 41.26
2022-09-20, p1472630.22o, 100, 50650, 0.21, 0.17, 44.87, 41.04
2022-09-19, p1472620.22o, 100, 50640, 0.21, 0.16, 44.86, 41.25
2022-09-18, p1472610.22o, 100, 50635, 0.2, 0.16, 44.86, 41.22
2022-09-17, p1472600.22o, 100, 50655, 0.2, 0.17, 44.85, 41.19
2022-09-16, p1472590.22o, 100, 49090, 0.21, 0.17, 44.83, 41.13
2022-09-15, p1472580.22o, 100, 49082, 0.2, 0.17, 44.84, 41.03
2022-09-14, p1472570.22o, 100, 49087, 0.2, 0.17, 44.88, 41.05
2022-09-13, p1472560.22o, 100, 49085, 0.2, 0.17, 44.95, 41.05
2022-09-12, p1472550.22o, 100, 49085, 0.2, 0.17, 44.89, 41.2
2022-09-11, p1472540.22o, 100, 49085, 0.2, 0.17, 44.86, 40.74
2022-09-10, p1472530.22o, 100, 49072, 0.21, 0.17, 44.84, 40.87
2022-09-09, p1472520.22o, 100, 49064, 0.2, 0.16, 44.6, 40.76
2022-09-08, p1472510.22o, 98, 48265, 0.2, 0.16, 44.67, 40.6
2022-09-07, p1472500.22o, 100, 50619, 0.21, 0.16, 44.54, 40.6
2022-09-06, p1472490.22o, 100, 50623, 0.2, 0.16, 44.69, 40.85
2022-09-05, p1472480.22o, 100, 50625, 0.2, 0.17, 44.81, 41.02
2022-09-04, p1472470.22o, 100, 50627, 0.2, 0.17, 44.8, 41.1
2022-09-03, p1472460.22o, 100, 50628, 0.2, 0.17, 44.82, 41.18
2022-09-02, p1472450.22o, 100, 50623, 0.2, 0.17, 44.79, 41.17
2022-09-01, p1472440.22o, 100, 50621, 0.2, 0.17, 44.83, 41.17
2022-08-31, p1472430.22o, 100, 50624, 0.2, 0.17, 44.82, 40.91
2022-08-30, p1472420.22o, 100, 50617, 0.2, 0.17, 44.83, 41.19
2022-08-29, p1472410.22o, 100, 48992, 0.21, 0.17, 44.74, 40.94
2022-08-28, p1472400.22o, 100, 16330, 0.21, 0.17, 44.6, 40.56
2022-08-27, p1472390.22o, 100, 48992, 0.2, 0.17, 44.73, 41.01
2022-08-26, p1472380.22o, 100, 48992, 0.21, 0.17, 44.72, 41.04
2022-08-25, p1472370.22o, 100, 48973, 0.2, 0.17, 44.74, 41.05
2022-08-24, p1472360.22o, 100, 48973, 0.2, 0.17, 44.73, 41.04
2022-08-23, p1472350.22o, 97, 48976, 0.21, 0.17, 44.65, 40.76
2022-08-22, p1472340.22o, 100, 50625, 0.2, 0.16, 44.59, 40.72
2022-08-21, p1472330.22o, 100, 50629, 0.2, 0.17, 44.77, 41.01
2022-08-20, p1472320.22o, 100, 50629, 0.2, 0.17, 44.74, 40.92
2022-08-19, p1472310.22o, 99, 50035, 0.21, 0.16, 44.59, 40.88
2022-08-18, p1472300.22o, 100, 50609, 0.21, 0.17, 44.83, 41.21
2022-08-17, p1472290.22o, 100, 50603, 0.2, 0.17, 44.82, 41.18
2022-08-16, p1472280.22o, 100, 50603, 0.2, 0.17, 44.84, 41.21
2022-08-15, p1472270.22o, 100, 50604, 0.2, 0.17, 44.84, 41.15
2022-08-14, p1472260.22o, 100, 50582, 0.2, 0.17, 44.83, 41.24
2022-08-13, p1472250.22o, 100, 50576, 0.2, 0.17, 44.83, 41.23
2022-08-12, p1472240.22o, 100, 49704, 0.2, 0.17, 44.81, 41.18
2022-08-11, p1472230.22o, 99, 50263, 0.2, 0.17, 44.83, 41.1
2022-08-10, p1472220.22o, 100, 50588, 0.2, 0.17, 44.85, 41.13
2022-08-09, p1472210.22o, 100, 50595, 0.2, 0.17, 44.85, 41.21
2022-08-08, p1472200.22o, 100, 50593, 0.21, 0.17, 44.82, 40.83
2022-08-07, p1472190.22o, 100, 50596, 0.21, 0.17, 44.82, 40.88
2022-08-06, p1472180.22o, 100, 50591, 0.21, 0.17, 44.83, 41.01
2022-08-05, p1472170.22o, 100, 50592, 0.21, 0.17, 44.85, 40.99
2022-08-04, p1472160.22o, 100, 50589, 0.21, 0.17, 44.81, 41.17
2022-08-03, p1472150.22o, 100, 50575, 0.2, 0.17, 44.82, 41.05
2022-08-02, p1472140.22o, 100, 50578, 0.2, 0.17, 44.88, 41
2022-08-01, p1472130.22o, 100, 50606, 0.2, 0.17, 44.84, 41.05
2022-07-31, p1472120.22o, 100, 50604, 0.2, 0.17, 44.8, 41.18
2022-07-30, p1472110.22o, 100, 50608, 0.21, 0.17, 44.79, 41.17
2022-07-29, p1472100.22o, 99, 49301, 0.21, 0.17, 44.61, 40.84
2022-07-28, p1472090.22o, 100, 50603, 0.2, 0.17, 44.66, 41.01
2022-07-27, p1472080.22o, 100, 50602, 0.2, 0.17, 44.67, 41.07
2022-07-26, p1472070.22o, 100, 50601, 0.21, 0.17, 44.77, 41.18
2022-07-25, p1472060.22o, 100, 50604, 0.21, 0.17, 44.8, 41.17
2022-07-24, p1472050.22o, 100, 50601, 0.21, 0.17, 44.81, 40.99
2022-07-23, p1472040.22o, 100, 50615, 0.21, 0.17, 44.85, 40.87
2022-07-22, p1472030.22o, 100, 50621, 0.21, 0.17, 44.82, 41.22
2022-07-21, p1472020.22o, 100, 50613, 0.21, 0.17, 44.8, 41.1
2022-07-20, p1472010.22o, 100, 50613, 0.21, 0.17, 44.81, 40.98
2022-07-19, p1472000.22o, 100, 50577, 0.2, 0.17, 44.8, 40.92
2022-07-18, p1471990.22o, 100, 50585, 0.21, 0.17, 44.69, 40.85
2022-07-17, p1471980.22o, 100, 50581, 0.2, 0.17, 44.7, 41.11
2022-07-16, p1471970.22o, 100, 50576, 0.21, 0.17, 44.71, 41.16
2022-07-15, p1471960.22o, 100, 50582, 0.2, 0.16, 44.45, 40.78
2022-07-14, p1471950.22o, 98, 49658, 0.2, 0.16, 44.4, 40.75
2022-07-13, p1471940.22o, 100, 50592, 0.2, 0.16, 44.45, 40.69
2022-07-12, p1471930.22o, 100, 50597, 0.2, 0.16, 44.41, 40.75
2022-07-11, p1471920.22o, 100, 50599, 0.21, 0.17, 44.59, 40.89
2022-07-10, p1471910.22o, 100, 50604, 0.2, 0.17, 44.71, 41.11
2022-07-09, p1471900.22o, 100, 50599, 0.2, 0.17, 44.73, 41.22
2022-07-08, p1471890.22o, 100, 50605, 0.21, 0.17, 44.7, 41.24
2022-07-07, p1471880.22o, 100, 50604, 0.2, 0.17, 44.74, 41.15
2022-07-06, p1471870.22o, 100, 50604, 0.2, 0.17, 44.77, 41.27
2022-07-05, p1471860.22o, 100, 50602, 0.2, 0.17, 44.75, 41.02
2022-07-04, p1471850.22o, 100, 50608, 0.2, 0.17, 44.75, 41.06
2022-07-03, p1471840.22o, 100, 50610, 0.2, 0.17, 44.78, 41
2022-07-02, p1471830.22o, 100, 50607, 0.2, 0.17, 44.74, 41.25
2022-07-01, p1471820.22o, 100, 50595, 0.2, 0.17, 44.72, 41.11
2022-06-30, p1471810.22o, 100, 49419, 0.2, 0.17, 44.79, 40.9
2022-06-29, p1471800.22o, 100, 50616, 0.2, 0.17, 44.84, 41.02
2022-06-28, p1471790.22o, 100, 50612, 0.2, 0.17, 44.82, 41
2022-06-27, p1471780.22o, 100, 50622, 0.2, 0.17, 44.82, 41.18
2022-06-26, p1471770.22o, 100, 50614, 0.2, 0.17, 44.85, 41.07
2022-06-25, p1471760.22o, 100, 50619, 0.2, 0.17, 44.83, 40.94
2022-06-24, p1471750.22o, 99, 49848, 0.21, 0.17, 44.8, 41.03
2022-06-23, p1471740.22o, 100, 50626, 0.2, 0.17, 44.87, 41.25
2022-06-22, p1471730.22o, 100, 50627, 0.2, 0.17, 44.84, 41.19
2022-06-21, p1471720.22o, 100, 50621, 0.2, 0.17, 44.84, 41.22
2022-06-20, p1471710.22o, 100, 50625, 0.2, 0.17, 44.91, 41.34
2022-06-19, p1471700.22o, 100, 50620, 0.2, 0.16, 44.93, 41.18
2022-06-18, p1471690.22o, 100, 50622, 0.2, 0.16, 44.92, 41.34
2022-06-17, p1471680.22o, 100, 50619, 0.2, 0.16, 44.64, 40.84
2022-06-16, p1471670.22o, 100, 50625, 0.2, 0.16, 44.63, 40.85
2022-06-15, p1471660.22o, 100, 50608, 0.2, 0.16, 44.61, 40.93
2022-06-14, p1471650.22o, 100, 50611, 0.2, 0.16, 44.66, 41
2022-06-13, p1471640.22o, 100, 50612, 0.2, 0.16, 44.69, 40.86
2022-06-12, p1471630.22o, 100, 50644, 0.2, 0.16, 44.91, 41.17
2022-06-11, p1471620.22o, 100, 50648, 0.2, 0.17, 44.86, 41.17
2022-06-10, p1471610.22o, 100, 50635, 0.2, 0.17, 44.86, 41
2022-06-09, p1471600.22o, 100, 50632, 0.21, 0.17, 44.86, 41.11
2022-06-08, p1471590.22o, 100, 50631, 0.2, 0.17, 44.86, 41.26
2022-06-07, p1471580.22o, 99, 49944, 0.2, 0.17, 44.93, 41.2
2022-06-06, p1471570.22o, 100, 50638, 0.21, 0.17, 44.93, 41.12
2022-06-05, p1471560.22o, 100, 50634, 0.2, 0.16, 44.94, 41.17
2022-06-04, p1471550.22o, 100, 50636, 0.2, 0.16, 44.93, 41.35
2022-06-03, p1471540.22o, 100, 50636, 0.2, 0.16, 44.91, 41.01
2022-06-02, p1471530.22o, 100, 50637, 0.2, 0.17, 44.89, 41.11
2022-06-01, p1471520.22o, 100, 50644, 0.2, 0.17, 44.89, 41.16
2022-05-31, p1471510.22o, 100, 50638, 0.2, 0.16, 44.95, 41.33
2022-05-30, p1471500.22o, 100, 50654, 0.2, 0.16, 44.95, 41.22
2022-05-29, p1471490.22o, 100, 50660, 0.2, 0.16, 44.92, 41.39
2022-05-28, p1471480.22o, 100, 50662, 0.2, 0.16, 44.93, 41.2
2022-05-27, p1471470.22o, 100, 50660, 0.2, 0.17, 44.9, 41.14
2022-05-26, p1471460.22o, 98, 49503, 0.2, 0.17, 44.78, 41.05
2022-05-25, p1471450.22o, 100, 49287, 0.21, 0.17, 44.81, 41.12
2022-05-24, p1471440.22o, 100, 49279, 0.21, 0.17, 44.83, 40.99
2022-05-23, p1471430.22o, 100, 49284, 0.2, 0.17, 44.85, 41.2
2022-05-22, p1471420.22o, 100, 49287, 0.21, 0.17, 44.86, 41.21
2022-05-21, p1471410.22o, 100, 49281, 0.2, 0.17, 44.9, 41.28
2022-05-20, p1471400.22o, 100, 48507, 0.2, 0.16, 44.87, 41.16
2022-05-19, p1471390.22o, 98, 48538, 0.21, 0.17, 44.82, 40.86
2022-05-18, p1471380.22o, 100, 49295, 0.21, 0.17, 44.81, 41.13
2022-05-17, p1471370.22o, 100, 49302, 0.21, 0.17, 44.79, 41
2022-05-16, p1471360.22o, 100, 49297, 0.21, 0.17, 44.7, 41.06
2022-05-15, p1471350.22o, 100, 49299, 0.21, 0.17, 44.72, 41.07
2022-05-14, p1471340.22o, 100, 49294, 0.21, 0.17, 44.75, 41.08
2022-05-13, p1471330.22o, 100, 49297, 0.2, 0.16, 44.75, 41.29
2022-05-12, p1471320.22o, 100, 49304, 0.2, 0.16, 44.76, 41.2
2022-05-11, p1471310.22o, 100, 49300, 0.2, 0.16, 44.8, 41.15
2022-05-10, p1471300.22o, 100, 49300, 0.2, 0.16, 44.81, 41.21
2022-05-09, p1471290.22o, 100, 49302, 0.2, 0.16, 44.78, 41.09
2022-05-08, p1471280.22o, 100, 49295, 0.2, 0.16, 44.81, 41.27
2022-05-07, p1471270.22o, 100, 49291, 0.2, 0.16, 44.79, 41
2022-05-06, p1471260.22o, 100, 49301, 0.2, 0.16, 44.72, 40.77
2022-05-05, p1471250.22o, 100, 49302, 0.2, 0.16, 44.71, 41.11
2022-05-04, p1471240.22o, 100, 49297, 0.2, 0.17, 44.76, 40.92
2022-05-03, p1471230.22o, 100, 49303, 0.2, 0.16, 44.75, 41.05
2022-05-02, p1471220.22o, 100, 49303, 0.2, 0.16, 44.73, 41.18
2022-05-01, p1471210.22o, 100, 49309, 0.2, 0.16, 44.79, 41.31
2022-04-30, p1471200.22o, 100, 49305, 0.21, 0.16, 44.73, 41.27
2022-04-29, p1471190.22o, 100, 49305, 0.21, 0.16, 44.7, 41.3
2022-04-28, p1471180.22o, 100, 49296, 0.2, 0.16, 44.75, 41.24
2022-04-27, p1471170.22o, 100, 49272, 0.21, 0.16, 44.74, 41.28
2022-04-26, p1471160.22o, 100, 49269, 0.21, 0.16, 44.71, 41.14
2022-04-25, p1471150.22o, 100, 49271, 0.21, 0.16, 44.81, 41.16
2022-04-24, p1471140.22o, 100, 49279, 0.21, 0.16, 44.91, 41.06
2022-04-23, p1471130.22o, 100, 49282, 0.21, 0.16, 44.87, 41.34
2022-04-22, p1471120.22o, 100, 49286, 0.21, 0.16, 44.85, 41.29
2022-04-21, p1471110.22o, 98, 48090, 0.2, 0.16, 44.87, 41.11
2022-04-20, p1471100.22o, 100, 49269, 0.2, 0.16, 44.91, 41.29
2022-04-19, p1471090.22o, 100, 49273, 0.2, 0.16, 44.74, 41.14
2022-04-18, p1471080.22o, 100, 49268, 0.21, 0.16, 44.77, 41.2
2022-04-17, p1471070.22o, 100, 49264, 0.21, 0.17, 44.79, 41.38
2022-04-16, p1471060.22o, 100, 49268, 0.2, 0.16, 44.75, 41.1
2022-04-15, p1471050.22o, 100, 49265, 0.21, 0.17, 44.78, 41.29
2022-04-14, p1471040.22o, 100, 49263, 0.2, 0.16, 44.82, 41.25
2022-04-13, p1471030.22o, 100, 49263, 0.2, 0.16, 44.78, 41.26
2022-04-12, p1471020.22o, 100, 49261, 0.2, 0.16, 44.75, 41.37
2022-04-11, p1471010.22o, 100, 49262, 0.2, 0.16, 44.8, 41.35
2022-04-10, p1471000.22o, 100, 49267, 0.21, 0.16, 44.77, 41.16
2022-04-09, p1470990.22o, 100, 49263, 0.21, 0.16, 44.69, 41.17
2022-04-08, p1470980.22o, 100, 47994, 0.21, 0.16, 44.68, 41.27
2022-04-07, p1470970.22o, 100, 49258, 0.21, 0.16, 44.73, 41.16
2022-04-06, p1470960.22o, 100, 49259, 0.21, 0.16, 44.7, 41.29
2022-04-05, p1470950.22o, 100, 24632, 0.21, 0.17, 44.7, 41.2
2022-04-04, p1470940.22o, 100, 49260, 0.21, 0.16, 44.77, 41.36
2022-04-03, p1470930.22o, 100, 49260, 0.21, 0.16, 44.71, 41.29
2022-04-02, p1470920.22o, 100, 49262, 0.21, 0.16, 44.67, 41.06
2022-04-01, p1470910.22o, 100, 49266, 0.21, 0.16, 44.74, 41.18
2022-03-31, p1470900.22o, 100, 49258, 0.21, 0.16, 44.74, 41.31
2022-03-30, p1470890.22o, 100, 49269, 0.21, 0.17, 44.67, 41.16
2022-03-29, p1470880.22o, 100, 49265, 0.21, 0.16, 44.72, 41.24
2022-03-28, p1470870.22o, 97, 47944, 0.21, 0.17, 44.69, 41.11
2022-03-27, p1470860.22o, 100, 49259, 0.21, 0.17, 44.69, 41.19
2022-03-26, p1470850.22o, 100, 49261, 0.21, 0.17, 44.67, 41.18
2022-03-25, p1470840.22o, 100, 49026, 0.21, 0.17, 44.72, 41.17
2022-03-24, p1470830.22o, 99, 48707, 0.21, 0.17, 44.74, 41.29
2022-03-23, p1470820.22o, 100, 49272, 0.21, 0.17, 44.66, 41.23
2022-03-22, p1470810.22o, 100, 49277, 0.21, 0.17, 44.71, 41.16
2022-03-21, p1470800.22o, 100, 49276, 0.21, 0.16, 44.75, 41.01
2022-03-20, p1470790.22o, 100, 49276, 0.2, 0.16, 44.73, 41.13
2022-03-19, p1470780.22o, 100, 49275, 0.21, 0.16, 44.72, 41.33
2022-03-18, p1470770.22o, 100, 49277, 0.21, 0.16, 44.75, 40.87
2022-03-17, p1470760.22o, 98, 48130, 0.21, 0.16, 44.65, 41.2
2022-03-16, p1470750.22o, 100, 49261, 0.21, 0.16, 44.69, 41.3
2022-03-15, p1470740.22o, 100, 49258, 0.21, 0.16, 44.74, 41.24
2022-03-14, p1470730.22o, 100, 49265, 0.21, 0.16, 44.73, 41.25
2022-03-13, p1470720.22o, 100, 49260, 0.2, 0.16, 44.69, 41.24
2022-03-12, p1470710.22o, 100, 49256, 0.21, 0.16, 44.7, 41.28
2022-03-11, p1470700.22o, 100, 48304, 0.21, 0.16, 44.7, 41.29
2022-03-10, p1470690.22o, 100, 49250, 0.21, 0.16, 44.72, 41.41
2022-03-09, p1470680.22o, 100, 49267, 0.2, 0.16, 44.7, 41.33
2022-03-08, p1470670.22o, 100, 49263, 0.2, 0.16, 44.76, 41.08
2022-03-07, p1470660.22o, 100, 49265, 0.2, 0.15, 44.74, 41.27
2022-03-06, p1470650.22o, 100, 49264, 0.19, 0.15, 44.72, 41.35
2022-03-05, p1470640.22o, 100, 49262, 0.19, 0.16, 44.78, 41.28
2022-03-04, p1470630.22o, 100, 49249, 0.21, 0.16, 44.75, 41.3
2022-03-03, p1470620.22o, 100, 49247, 0.21, 0.16, 44.71, 41.18
2022-03-02, p1470610.22o, 100, 49248, 0.21, 0.16, 44.74, 41.18
2022-03-01, p1470600.22o, 100, 49243, 0.21, 0.16, 44.75, 41.29
2022-02-28, p1470590.22o, 100, 49229, 0.21, 0.16, 44.66, 41.12
2022-02-27, p1470580.22o, 100, 49234, 0.2, 0.16, 44.7, 41.06
2022-02-26, p1470570.22o, 100, 49228, 0.2, 0.16, 44.75, 41.27
2022-02-25, p1470560.22o, 100, 49240, 0.2, 0.16, 44.74, 41.35
2022-02-24, p1470550.22o, 98, 48143, 0.2, 0.16, 44.65, 41.18
2022-02-23, p1470540.22o, 100, 49245, 0.19, 0.15, 44.82, 41.51
2022-02-22, p1470530.22o, 100, 49249, 0.19, 0.15, 44.79, 41.35
2022-02-21, p1470520.22o, 100, 49245, 0.2, 0.16, 44.74, 41.33
2022-02-20, p1470510.22o, 100, 49247, 0.21, 0.16, 44.76, 41.06
2022-02-19, p1470500.22o, 100, 49246, 0.21, 0.16, 44.74, 41.3
2022-02-18, p1470490.22o, 100, 49242, 0.21, 0.16, 44.71, 41.18
2022-02-17, p1470480.22o, 100, 49247, 0.2, 0.16, 44.78, 41.31
2022-02-16, p1470470.22o, 100, 49247, 0.2, 0.15, 44.81, 41.31
2022-02-15, p1470460.22o, 100, 48161, 0.2, 0.16, 44.71, 41.14
2022-02-14, p1470450.22o, 100, 49245, 0.21, 0.16, 44.68, 41.09
2022-02-13, p1470440.22o, 100, 49255, 0.21, 0.17, 44.73, 41.18
2022-02-12, p1470430.22o, 100, 49270, 0.21, 0.17, 44.73, 41.18
2022-02-11, p1470420.22o, 100, 49279, 0.21, 0.17, 44.67, 41
2022-02-10, p1470410.22o, 100, 49271, 0.21, 0.16, 44.74, 41.3
2022-02-09, p1470400.22o, 100, 49275, 0.21, 0.16, 44.86, 41.35
2022-02-08, p1470390.22o, 100, 49276, 0.21, 0.16, 44.75, 41.06
2022-02-07, p1470380.22o, 100, 49268, 0.21, 0.16, 44.71, 41.02
2022-02-06, p1470370.22o, 100, 49262, 0.21, 0.16, 44.76, 41.26
2022-02-05, p1470360.22o, 100, 49286, 0.21, 0.16, 44.73, 41.32
2022-02-04, p1470350.22o, 100, 49271, 0.21, 0.16, 44.72, 40.95
2022-02-03, p1470340.22o, 100, 49273, 0.21, 0.16, 44.86, 41.31
2022-02-02, p1470330.22o, 100, 49267, 0.21, 0.16, 44.96, 41.56
2022-02-01, p1470320.22o, 100, 49266, 0.21, 0.16, 44.79, 41.28
2022-01-31, p1470310.22o, 100, 49271, 0.21, 0.16, 44.73, 41.03
2022-01-30, p1470300.22o, 100, 49269, 0.21, 0.16, 44.72, 41.08
2022-01-29, p1470290.22o, 100, 49264, 0.21, 0.16, 44.73, 41.31
2022-01-28, p1470280.22o, 100, 49264, 0.21, 0.16, 44.75, 41.17
2022-01-27, p1470270.22o, 100, 49265, 0.21, 0.16, 44.79, 41.13
2022-01-26, p1470260.22o, 100, 47736, 0.21, 0.16, 44.74, 41.3
2022-01-25, p1470250.22o, 100, 47735, 0.21, 0.16, 44.73, 41.48
2022-01-24, p1470240.22o, 100, 47739, 0.21, 0.17, 44.72, 41.36
2022-01-23, p1470230.22o, 100, 47731, 0.21, 0.16, 44.74, 41.51
2022-01-22, p1470220.22o, 100, 47734, 0.21, 0.16, 44.76, 41.5
2022-01-21, p1470210.22o, 100, 47734, 0.21, 0.16, 44.76, 41.46
2022-01-20, p1470200.22o, 100, 47730, 0.21, 0.16, 44.78, 41.41
2022-01-19, p1470190.22o, 100, 47743, 0.21, 0.16, 44.78, 41.56
2022-01-18, p1470180.22o, 100, 47735, 0.21, 0.16, 44.79, 41.34
2022-01-17, p1470170.22o, 100, 47730, 0.21, 0.16, 44.78, 41.44
2022-01-16, p1470160.22o, 100, 47727, 0.21, 0.17, 44.73, 41.38
2022-01-15, p1470150.22o, 100, 47730, 0.21, 0.16, 44.75, 41.5
2022-01-14, p1470140.22o, 100, 47727, 0.21, 0.16, 44.77, 41.48
2022-01-13, p1470130.22o, 100, 47731, 0.21, 0.17, 44.73, 41.35
2022-01-12, p1470120.22o, 100, 47725, 0.21, 0.17, 44.74, 41.44
2022-01-11, p1470110.22o, 100, 15908, 0.23, 0.17, 44.78, 41.43
2022-01-10, p1470100.22o, 100, 47725, 0.21, 0.16, 44.77, 41.42
2022-01-09, p1470090.22o, 100, 47724, 0.21, 0.16, 44.72, 41.53
2022-01-08, p1470080.22o, 100, 47723, 0.21, 0.16, 44.75, 41.49
2022-01-07, p1470070.22o, 100, 47727, 0.21, 0.16, 44.77, 41.34
2022-01-06, p1470060.22o, 100, 47721, 0.21, 0.17, 44.69, 41.23
2022-01-05, p1470050.22o, 100, 47722, 0.22, 0.17, 44.73, 41.48
2022-01-04, p1470040.22o, 100, 47718, 0.21, 0.17, 44.79, 41.54
2022-01-03, p1470030.22o, 100, 47718, 0.2, 0.16, 44.78, 41.51
2022-01-02, p1470020.22o, 100, 47721, 0.21, 0.17, 44.74, 41.51
2022-01-01, p1470010.22o, 100, 47728, 0.23, 0.18, 44.8, 41.75
2021-12-31, p1473650.21o, 100, 47732, 0.22, 0.18, 44.78, 41.57
2021-12-30, p1473640.21o, 100, 47738, 0.22, 0.18, 44.81, 41.7
2021-12-29, p1473630.21o, 100, 47733, 0.22, 0.17, 44.82, 41.69
2021-12-28, p1473620.21o, 100, 47728, 0.22, 0.18, 44.84, 41.85
2021-12-27, p1473610.21o, 100, 45891, 0.22, 0.17, 44.89, 41.66
2021-12-26, p1473600.21o, 100, 45896, 0.21, 0.17, 44.91, 41.75
2021-12-25, p1473590.21o, 100, 45893, 0.21, 0.17, 44.89, 41.6
2021-12-24, p1473580.21o, 100, 45889, 0.21, 0.17, 44.86, 41.61
2021-12-23, p1473570.21o, 100, 45885, 0.2, 0.16, 44.83, 41.55
2021-12-22, p1473560.21o, 100, 45884, 0.2, 0.16, 44.86, 41.52
2021-12-21, p1473550.21o, 100, 45874, 0.2, 0.16, 44.8, 41.39
2021-12-20, p1473540.21o, 100, 45863, 0.2, 0.15, 44.8, 41.36
2021-12-19, p1473530.21o, 100, 45866, 0.2, 0.15, 44.82, 41.47
2021-12-18, p1473520.21o, 100, 45861, 0.2, 0.15, 44.8, 41.24
2021-12-17, p1473510.21o, 100, 45866, 0.21, 0.17, 44.84, 41.5
2021-12-16, p1473500.21o, 100, 45873, 0.21, 0.17, 44.88, 41.37
2021-12-15, p1473490.21o, 100, 46966, 0.21, 0.17, 44.9, 41.58
2021-12-14, p1473480.21o, 100, 47708, 0.21, 0.17, 44.8, 41.46
2021-12-13, p1473470.21o, 100, 47712, 0.2, 0.16, 44.75, 41.5
2021-12-12, p1473460.21o, 100, 47694, 0.2, 0.16, 44.78, 41.62
2021-12-11, p1473450.21o, 100, 47698, 0.2, 0.15, 44.74, 41.59
2021-12-10, p1473440.21o, 100, 47698, 0.19, 0.16, 44.75, 41.5
2021-12-09, p1473430.21o, 100, 47690, 0.2, 0.16, 44.92, 41.44
2021-12-08, p1473420.21o, 100, 47702, 0.21, 0.16, 44.78, 41.33
2021-12-07, p1473410.21o, 100, 47689, 0.21, 0.17, 44.73, 41.22
2021-12-06, p1473400.21o, 100, 47687, 0.2, 0.16, 44.72, 41.23
2021-12-05, p1473390.21o, 100, 47688, 0.21, 0.16, 44.73, 41.24
2021-12-04, p1473380.21o, 100, 47689, 0.21, 0.17, 44.69, 41.3
2021-12-03, p1473370.21o, 100, 46740, 0.21, 0.17, 44.65, 41.35
2021-12-02, p1473360.21o, 99, 47893, 0.21, 0.17, 44.7, 41.13
2021-12-01, p1473350.21o, 100, 49142, 0.2, 0.16, 44.78, 41.15
2021-11-30, p1473340.21o, 100, 49135, 0.21, 0.16, 44.64, 41.2
2021-11-29, p1473330.21o, 100, 49135, 0.21, 0.16, 44.64, 41
2021-11-28, p1473320.21o, 100, 49141, 0.21, 0.16, 44.65, 41.07
2021-11-27, p1473310.21o, 100, 49153, 0.21, 0.16, 44.64, 41.04
2021-11-26, p1473300.21o, 100, 49144, 0.21, 0.16, 44.65, 41.21
2021-11-25, p1473290.21o, 100, 49134, 0.2, 0.16, 44.7, 40.9
2021-11-24, p1473280.21o, 100, 49126, 0.2, 0.16, 44.72, 41.34
2021-11-23, p1473270.21o, 100, 49126, 0.2, 0.16, 44.79, 41.26
2021-11-22, p1473260.21o, 100, 49123, 0.2, 0.16, 44.79, 41.03
2021-11-21, p1473250.21o, 100, 49123, 0.2, 0.16, 44.95, 41.5
2021-11-20, p1473240.21o, 100, 49117, 0.2, 0.16, 44.82, 41.18
2021-11-19, p1473230.21o, 100, 49106, 0.2, 0.16, 44.8, 41.48
2021-11-18, p1473220.21o, 100, 49099, 0.2, 0.16, 44.82, 41.14
2021-11-17, p1473210.21o, 100, 49094, 0.2, 0.16, 44.82, 41.4
2021-11-16, p1473200.21o, 100, 48878, 0.2, 0.16, 44.73, 41.38
2021-11-15, p1473190.21o, 99, 48348, 0.2, 0.16, 44.75, 41.28
2021-11-14, p1473180.21o, 100, 49085, 0.21, 0.16, 44.73, 41.16
2021-11-13, p1473170.21o, 100, 49078, 0.2, 0.16, 44.74, 41.21
2021-11-12, p1473160.21o, 100, 49082, 0.21, 0.16, 44.77, 41.08
2021-11-11, p1473150.21o, 100, 49093, 0.21, 0.16, 44.76, 41.25
2021-11-10, p1473140.21o, 100, 49096, 0.2, 0.16, 44.79, 41.33
2021-11-09, p1473130.21o, 100, 49088, 0.2, 0.16, 44.8, 40.93
2021-11-08, p1473120.21o, 100, 48066, 0.2, 0.16, 44.76, 40.72
2021-11-07, p1473110.21o, 100, 47663, 0.21, 0.16, 44.76, 41.36
2021-11-06, p1473100.21o, 100, 47671, 0.2, 0.16, 44.74, 41.2
2021-11-05, p1473090.21o, 100, 47675, 0.21, 0.16, 44.75, 41.19
2021-11-04, p1473080.21o, 100, 47665, 0.21, 0.16, 44.73, 40.97
2021-11-03, p1473070.21o, 100, 47653, 0.21, 0.16, 44.73, 41.12
2021-11-02, p1473060.21o, 100, 47653, 0.21, 0.16, 44.76, 41.17
2021-11-01, p1473050.21o, 100, 47652, 0.21, 0.16, 44.76, 41.18
2021-10-31, p1473040.21o, 100, 47644, 0.21, 0.16, 44.75, 41.25
2021-10-30, p1473030.21o, 100, 47633, 0.21, 0.17, 44.76, 40.96
2021-10-29, p1473020.21o, 100, 47639, 0.21, 0.17, 44.75, 40.96
2021-10-28, p1473010.21o, 100, 47635, 0.22, 0.17, 44.73, 41.15
2021-10-27, p1473000.21o, 100, 47893, 0.22, 0.17, 44.73, 41.27
2021-10-26, p1472990.21o, 100, 49029, 0.21, 0.17, 44.75, 41.25
2021-10-25, p1472980.21o, 100, 49033, 0.21, 0.16, 44.8, 41.38
2021-10-24, p1472970.21o, 100, 49027, 0.21, 0.16, 44.81, 41.26
2021-10-23, p1472960.21o, 100, 49025, 0.2, 0.16, 44.72, 40.91
2021-10-22, p1472950.21o, 100, 49019, 0.21, 0.16, 44.81, 41.28
2021-10-21, p1472940.21o, 100, 49015, 0.21, 0.16, 44.81, 41.28
2021-10-20, p1472930.21o, 100, 49010, 0.2, 0.16, 44.86, 41.27
2021-10-19, p1472920.21o, 100, 49004, 0.2, 0.16, 44.8, 41.44
2021-10-18, p1472910.21o, 100, 48999, 0.2, 0.16, 44.82, 41.23
2021-10-17, p1472900.21o, 100, 48997, 0.2, 0.16, 44.8, 41.23
2021-10-16, p1472890.21o, 100, 48990, 0.21, 0.16, 44.75, 41.07
2021-10-15, p1472880.21o, 100, 48998, 0.2, 0.16, 44.78, 41.27
2021-10-14, p1472870.21o, 100, 48993, 0.2, 0.16, 44.98, 41.46
2021-10-13, p1472860.21o, 100, 48979, 0.2, 0.16, 44.82, 41.45
2021-10-12, p1472850.21o, 100, 48970, 0.2, 0.16, 44.84, 41.41
2021-10-11, p1472840.21o, 100, 48967, 0.2, 0.16, 44.82, 41.35
2021-10-10, p1472830.21o, 100, 48980, 0.2, 0.16, 44.77, 41.13
2021-10-09, p1472820.21o, 100, 48968, 0.2, 0.16, 44.8, 41.11
2021-10-08, p1472810.21o, 100, 48971, 0.2, 0.16, 44.8, 40.86
2021-10-07, p1472800.21o, 100, 48963, 0.2, 0.16, 44.82, 41.26
2021-10-06, p1472790.21o, 100, 48965, 0.2, 0.16, 44.78, 41.13
2021-10-05, p1472780.21o, 100, 48962, 0.2, 0.16, 44.77, 41.32
2021-10-04, p1472770.21o, 100, 48959, 0.21, 0.16, 44.8, 41.29
2021-10-03, p1472760.21o, 100, 48961, 0.2, 0.16, 44.74, 41.26
2021-10-02, p1472750.21o, 100, 48967, 0.2, 0.16, 44.75, 41.12
2021-10-01, p1472740.21o, 100, 48974, 0.2, 0.16, 44.78, 41.29
2021-09-30, p1472730.21o, 100, 48963, 0.2, 0.16, 44.85, 41.29
2021-09-29, p1472720.21o, 100, 16264, 0.22, 0.17, 44.77, 41.02
2021-09-28, p1472710.21o, 100, 48958, 0.2, 0.16, 44.78, 41.16
2021-09-27, p1472700.21o, 100, 48961, 0.2, 0.16, 44.79, 41.27
2021-09-26, p1472690.21o, 100, 48947, 0.2, 0.16, 44.74, 41.11
2021-09-25, p1472680.21o, 100, 48937, 0.2, 0.16, 44.72, 41.02
2021-09-24, p1472670.21o, 100, 48934, 0.2, 0.16, 44.76, 40.95
2021-09-23, p1472660.21o, 100, 48942, 0.2, 0.16, 44.66, 41.07
2021-09-22, p1472650.21o, 100, 48932, 0.2, 0.16, 44.74, 41.29
2021-09-21, p1472640.21o, 100, 48926, 0.2, 0.16, 44.76, 41.09
2021-09-20, p1472630.21o, 100, 48942, 0.21, 0.17, 44.78, 41.24
2021-09-19, p1472620.21o, 100, 48933, 0.2, 0.16, 44.77, 41.22
2021-09-18, p1472610.21o, 100, 48931, 0.2, 0.16, 44.75, 41.3
2021-09-17, p1472600.21o, 100, 48936, 0.21, 0.16, 44.78, 41.25
2021-09-16, p1472590.21o, 100, 48932, 0.21, 0.16, 44.77, 41.17
2021-09-15, p1472580.21o, 100, 48931, 0.21, 0.16, 44.73, 41.13
2021-09-14, p1472570.21o, 100, 48932, 0.2, 0.16, 44.5, 40.69
2021-09-13, p1472560.21o, 100, 48926, 0.21, 0.15, 44.49, 40.88
2021-09-12, p1472550.21o, 100, 48929, 0.21, 0.16, 44.47, 40.62
2021-09-11, p1472540.21o, 100, 48926, 0.21, 0.16, 44.5, 40.73
2021-09-10, p1472530.21o, 100, 48927, 0.21, 0.16, 44.77, 41.25
2021-09-09, p1472520.21o, 100, 48927, 0.21, 0.16, 44.69, 41.15
2021-09-08, p1472510.21o, 100, 48925, 0.21, 0.16, 44.75, 41.23
2021-09-07, p1472500.21o, 100, 48910, 0.2, 0.16, 44.78, 41.19
2021-09-06, p1472490.21o, 100, 48915, 0.21, 0.16, 44.74, 41.08
2021-09-05, p1472480.21o, 100, 48936, 0.2, 0.16, 44.75, 41.01
2021-09-04, p1472470.21o, 100, 48959, 0.2, 0.16, 44.78, 41.18
2021-09-03, p1472460.21o, 100, 48958, 0.2, 0.16, 44.8, 41.08
2021-09-02, p1472450.21o, 100, 48550, 0.2, 0.16, 44.79, 41.34
2021-09-01, p1472440.21o, 100, 48968, 0.2, 0.16, 44.8, 41.33
2021-08-31, p1472430.21o, 100, 48962, 0.2, 0.16, 44.81, 41.33
2021-08-30, p1472420.21o, 100, 48958, 0.21, 0.16, 44.75, 41.31
2021-08-29, p1472410.21o, 100, 48963, 0.21, 0.17, 44.75, 41.2
2021-08-28, p1472400.21o, 100, 48960, 0.2, 0.16, 44.81, 41.31
2021-08-27, p1472390.21o, 100, 48964, 0.21, 0.16, 44.79, 41.06
2021-08-26, p1472380.21o, 100, 48960, 0.2, 0.16, 44.79, 41.21
2021-08-25, p1472370.21o, 100, 48966, 0.21, 0.16, 44.83, 41.23
2021-08-24, p1472360.21o, 100, 48965, 0.21, 0.16, 44.82, 41.26
2021-08-23, p1472350.21o, 100, 48985, 0.21, 0.16, 44.77, 41.35
2021-08-22, p1472340.21o, 100, 48988, 0.2, 0.16, 44.8, 41.24
2021-08-21, p1472330.21o, 100, 48988, 0.2, 0.16, 44.83, 40.98
2021-08-20, p1472320.21o, 100, 48989, 0.2, 0.16, 44.79, 41.21
2021-08-19, p1472310.21o, 100, 48563, 0.2, 0.16, 44.81, 41.39
2021-08-18, p1472300.21o, 100, 48998, 0.2, 0.16, 44.85, 41.35
2021-08-17, p1472290.21o, 100, 48995, 0.21, 0.16, 44.77, 41.19
2021-08-16, p1472280.21o, 100, 48994, 0.21, 0.16, 44.71, 41.23
2021-08-15, p1472270.21o, 100, 48992, 0.21, 0.16, 44.73, 41.23
2021-08-14, p1472260.21o, 100, 49001, 0.21, 0.16, 44.76, 41.17
2021-08-13, p1472250.21o, 100, 49009, 0.21, 0.16, 44.73, 41.24
2021-08-12, p1472240.21o, 100, 49017, 0.2, 0.16, 44.75, 41.17
2021-08-11, p1472230.21o, 100, 49017, 0.21, 0.16, 44.79, 41.27
2021-08-10, p1472220.21o, 100, 49026, 0.2, 0.16, 44.73, 41.19
2021-08-09, p1472210.21o, 100, 49017, 0.21, 0.16, 44.75, 41.28
2021-08-08, p1472200.21o, 100, 49020, 0.2, 0.16, 44.8, 41.32
2021-08-07, p1472190.21o, 100, 48987, 0.22, 0.16, 44.51, 40.9
2021-08-06, p1472180.21o, 99, 47931, 0.21, 0.16, 44.61, 41.05
2021-08-05, p1472170.21o, 100, 49023, 0.2, 0.16, 44.72, 41.06
2021-08-04, p1472160.21o, 100, 49037, 0.21, 0.16, 44.71, 40.89
2021-08-03, p1472150.21o, 100, 49034, 0.21, 0.17, 44.66, 41.15
2021-08-02, p1472140.21o, 100, 49006, 0.2, 0.16, 44.69, 41.01
2021-08-01, p1472130.21o, 100, 48986, 0.2, 0.16, 44.74, 40.65
2021-07-31, p1472120.21o, 100, 48993, 0.21, 0.16, 44.69, 40.91
2021-07-30, p1472110.21o, 100, 47474, 0.21, 0.16, 44.66, 40.95
2021-07-29, p1472100.21o, 100, 49001, 0.2, 0.16, 44.72, 41.1
2021-07-28, p1472090.21o, 100, 48999, 0.21, 0.16, 44.72, 41.13
2021-07-27, p1472080.21o, 100, 49008, 0.2, 0.16, 44.71, 41.09
2021-07-26, p1472070.21o, 100, 49003, 0.2, 0.16, 44.71, 41.19
2021-07-25, p1472060.21o, 100, 48999, 0.2, 0.16, 44.7, 41.17
2021-07-24, p1472050.21o, 100, 49005, 0.2, 0.16, 44.66, 41
2021-07-23, p1472040.21o, 100, 49005, 0.21, 0.16, 44.7, 41.1
2021-07-22, p1472030.21o, 99, 47799, 0.2, 0.16, 44.71, 41.15
2021-07-21, p1472020.21o, 100, 49007, 0.21, 0.16, 44.72, 41.13
2021-07-20, p1472010.21o, 100, 49007, 0.2, 0.16, 44.7, 41.04
2021-07-19, p1472000.21o, 100, 49009, 0.21, 0.16, 44.72, 40.82
2021-07-18, p1471990.21o, 100, 48989, 0.2, 0.16, 44.72, 41.05
2021-07-17, p1471980.21o, 100, 48994, 0.2, 0.16, 44.69, 40.97
2021-07-16, p1471970.21o, 100, 48997, 0.2, 0.16, 44.73, 41.22
2021-07-15, p1471960.21o, 100, 47840, 0.2, 0.16, 44.76, 41.28
2021-07-14, p1471950.21o, 100, 48982, 0.2, 0.16, 44.68, 41.08
2021-07-13, p1471940.21o, 100, 48982, 0.2, 0.16, 44.68, 40.85
2021-07-12, p1471930.21o, 100, 48986, 0.2, 0.16, 44.71, 40.99
2021-07-11, p1471920.21o, 100, 48992, 0.2, 0.16, 44.66, 40.86
2021-07-10, p1471910.21o, 100, 48984, 0.2, 0.16, 44.65, 40.93
2021-07-09, p1471900.21o, 100, 48344, 0.2, 0.16, 44.76, 41.04
2021-07-08, p1471890.21o, 100, 48986, 0.2, 0.16, 44.75, 40.94
2021-07-07, p1471880.21o, 100, 48986, 0.2, 0.16, 44.7, 41.05
2021-07-06, p1471870.21o, 100, 48991, 0.2, 0.16, 44.68, 41.03
2021-07-05, p1471860.21o, 100, 48987, 0.2, 0.16, 44.74, 41.04
2021-07-04, p1471850.21o, 100, 48983, 0.2, 0.16, 44.72, 40.96
2021-07-03, p1471840.21o, 100, 48983, 0.21, 0.16, 44.71, 41.08
2021-07-02, p1471830.21o, 100, 48971, 0.21, 0.16, 44.73, 41.2
2021-07-01, p1471820.21o, 100, 48968, 0.2, 0.16, 44.72, 41.06
2021-06-30, p1471810.21o, 100, 48972, 0.2, 0.16, 44.7, 40.94
2021-06-29, p1471800.21o, 100, 48957, 0.2, 0.16, 44.71, 40.97
2021-06-28, p1471790.21o, 100, 48938, 0.2, 0.16, 44.76, 41.25
2021-06-27, p1471780.21o, 100, 48940, 0.2, 0.16, 44.73, 41.26
2021-06-26, p1471770.21o, 100, 48957, 0.2, 0.16, 44.76, 41.22
2021-06-25, p1471760.21o, 100, 48952, 0.2, 0.16, 44.83, 41.38
2021-06-24, p1471750.21o, 100, 48946, 0.2, 0.16, 44.79, 41.29
2021-06-23, p1471740.21o, 100, 48922, 0.2, 0.16, 44.81, 41.29
2021-06-22, p1471730.21o, 100, 48915, 0.2, 0.16, 44.82, 41.24
2021-06-21, p1471720.21o, 100, 50359, 0.2, 0.16, 44.84, 41.25
2021-06-20, p1471710.21o, 100, 50574, 0.2, 0.16, 44.8, 41.11
2021-06-19, p1471700.21o, 100, 50570, 0.2, 0.16, 44.81, 40.92
2021-06-18, p1471690.21o, 100, 50559, 0.2, 0.16, 44.83, 41.18
2021-06-17, p1471680.21o, 100, 50542, 0.2, 0.16, 44.8, 40.9
2021-06-16, p1471670.21o, 100, 50542, 0.2, 0.16, 44.86, 41.26
2021-06-15, p1471660.21o, 100, 50525, 0.2, 0.16, 44.93, 41.3
2021-06-14, p1471650.21o, 100, 50547, 0.2, 0.16, 44.88, 41.35
2021-06-13, p1471640.21o, 100, 50553, 0.2, 0.16, 44.87, 41.11
2021-06-12, p1471630.21o, 100, 50528, 0.2, 0.16, 44.9, 40.91
2021-06-11, p1471620.21o, 100, 50468, 0.2, 0.16, 44.92, 41.22
2021-06-10, p1471610.21o, 100, 50156, 0.19, 0.15, 44.98, 41.42
2021-06-09, p1471600.21o, 100, 50463, 0.19, 0.16, 44.96, 41.53
2021-06-08, p1471590.21o, 100, 50445, 0.19, 0.16, 44.98, 41.36
2021-06-07, p1471580.21o, 100, 50415, 0.2, 0.16, 44.93, 41.31
2021-06-06, p1471570.21o, 100, 50367, 0.2, 0.16, 44.91, 41.42
2021-06-05, p1471560.21o, 100, 50309, 0.2, 0.16, 44.92, 41.3
2021-06-04, p1471550.21o, 100, 50315, 0.2, 0.15, 44.68, 40.85
2021-06-03, p1471540.21o, 100, 50320, 0.2, 0.15, 44.66, 40.97
2021-06-02, p1471530.21o, 100, 50327, 0.2, 0.15, 44.73, 40.82
2021-06-01, p1471520.21o, 100, 50338, 0.2, 0.15, 44.63, 41.02
2021-05-31, p1471510.21o, 100, 50358, 0.2, 0.15, 44.63, 41.02
2021-05-30, p1471500.21o, 100, 50361, 0.2, 0.16, 44.9, 41.2
2021-05-29, p1471490.21o, 100, 50370, 0.2, 0.16, 44.92, 41.47
2021-05-28, p1471480.21o, 100, 49491, 0.2, 0.16, 44.87, 41.48
2021-05-27, p1471470.21o, 100, 50362, 0.2, 0.16, 44.93, 41.41
2021-05-26, p1471460.21o, 100, 50363, 0.2, 0.16, 44.95, 41.32
2021-05-25, p1471450.21o, 100, 50375, 0.2, 0.16, 44.92, 41.56
2021-05-24, p1471440.21o, 100, 50376, 0.2, 0.16, 44.94, 41.4
2021-05-23, p1471430.21o, 100, 50380, 0.2, 0.16, 44.98, 41.34
2021-05-22, p1471420.21o, 100, 50384, 0.2, 0.15, 44.95, 41.62
2021-05-21, p1471410.21o, 100, 50377, 0.19, 0.15, 44.98, 41.57
2021-05-20, p1471400.21o, 100, 48702, 0.19, 0.15, 44.97, 41.7
2021-05-19, p1471390.21o, 100, 50387, 0.2, 0.16, 44.97, 41.44
2021-05-18, p1471380.21o, 100, 50388, 0.2, 0.16, 44.91, 41.32
2021-05-17, p1471370.21o, 100, 50401, 0.2, 0.16, 44.93, 41.34
2021-05-16, p1471360.21o, 100, 50418, 0.2, 0.15, 44.92, 41.51
2021-05-15, p1471350.21o, 100, 50434, 0.2, 0.16, 44.9, 41.3
2021-05-14, p1471340.21o, 100, 50425, 0.2, 0.16, 44.89, 41.25
2021-05-13, p1471330.21o, 100, 50432, 0.2, 0.16, 44.89, 41.26
2021-05-12, p1471320.21o, 100, 50434, 0.2, 0.16, 44.89, 41.42
2021-05-11, p1471310.21o, 100, 50420, 0.2, 0.15, 44.91, 41.46
2021-05-10, p1471300.21o, 100, 50411, 0.19, 0.15, 44.94, 41.37
2021-05-09, p1471290.21o, 100, 50415, 0.2, 0.15, 44.91, 41.4
2021-05-08, p1471280.21o, 100, 50420, 0.19, 0.15, 44.91, 41.53
2021-05-07, p1471270.21o, 100, 50428, 0.2, 0.16, 44.95, 41.48
2021-05-06, p1471260.21o, 100, 49930, 0.2, 0.15, 44.95, 41.35
2021-05-05, p1471250.21o, 100, 50435, 0.2, 0.16, 44.87, 41.39
2021-05-04, p1471240.21o, 100, 50434, 0.2, 0.16, 44.92, 41.35
2021-05-03, p1471230.21o, 100, 50448, 0.2, 0.16, 44.94, 41.47
2021-05-02, p1471220.21o, 100, 25224, 0.2, 0.15, 44.91, 41.34
2021-05-01, p1471210.21o, 100, 50452, 0.2, 0.16, 45, 41.42
2021-04-30, p1471200.21o, 100, 50460, 0.2, 0.16, 44.94, 41.4
2021-04-29, p1471190.21o, 100, 50469, 0.2, 0.16, 44.94, 41.38
2021-04-28, p1471180.21o, 100, 25234, 0.2, 0.17, 44.92, 41.57
2021-04-27, p1471170.21o, 100, 50470, 0.19, 0.15, 45, 41.64
2021-04-26, p1471160.21o, 100, 50480, 0.19, 0.15, 45.01, 41.57
2021-04-25, p1471150.21o, 100, 50486, 0.2, 0.15, 44.95, 41.57
2021-04-24, p1471140.21o, 100, 50486, 0.2, 0.15, 44.97, 41.44
2021-04-23, p1471130.21o, 100, 50492, 0.2, 0.16, 44.95, 41.29
2021-04-22, p1471120.21o, 100, 48394, 0.2, 0.16, 44.99, 41.43
2021-04-21, p1471110.21o, 99, 48278, 0.2, 0.15, 45.1, 41.36
2021-04-20, p1471100.21o, 100, 48749, 0.2, 0.16, 45.05, 41.39
2021-04-19, p1471090.21o, 100, 48748, 0.2, 0.16, 45.02, 41.28
2021-04-18, p1471080.21o, 100, 48751, 0.2, 0.15, 45.02, 41.47
2021-04-17, p1471070.21o, 100, 48756, 0.19, 0.15, 45.07, 41.47
2021-04-16, p1471060.21o, 100, 48759, 0.2, 0.15, 45.05, 41.49
2021-04-15, p1471050.21o, 100, 48770, 0.2, 0.15, 45.04, 41.48
2021-04-14, p1471040.21o, 100, 48757, 0.19, 0.15, 45.17, 41.59
2021-04-13, p1471030.21o, 100, 48756, 0.2, 0.15, 45.05, 41.55
2021-04-12, p1471020.21o, 100, 49323, 0.21, 0.16, 44.94, 41.49
2021-04-11, p1471010.21o, 100, 50518, 0.2, 0.16, 44.87, 41.52
2021-04-10, p1471000.21o, 100, 50527, 0.2, 0.16, 44.95, 41.51
2021-04-09, p1470990.21o, 100, 50529, 0.2, 0.16, 44.98, 41.45
2021-04-08, p1470980.21o, 100, 49246, 0.2, 0.16, 44.84, 41.59
2021-04-07, p1470970.21o, 100, 50540, 0.2, 0.16, 44.89, 41.48
2021-04-06, p1470960.21o, 100, 50557, 0.2, 0.16, 44.9, 41.55
2021-04-05, p1470950.21o, 100, 50559, 0.2, 0.16, 44.88, 41.31
2021-04-04, p1470940.21o, 100, 50573, 0.2, 0.16, 44.86, 41.43
2021-04-03, p1470930.21o, 100, 50572, 0.2, 0.16, 44.91, 41.34
2021-04-02, p1470920.21o, 100, 50577, 0.2, 0.16, 44.88, 41.43
2021-04-01, p1470910.21o, 99, 49118, 0.21, 0.17, 44.8, 41.22
2021-03-31, p1470900.21o, 100, 50580, 0.2, 0.16, 44.97, 41.51
2021-03-30, p1470890.21o, 100, 50591, 0.2, 0.16, 44.95, 41.42
2021-03-29, p1470880.21o, 100, 50576, 0.2, 0.16, 45, 41.43
2021-03-28, p1470870.21o, 100, 50567, 0.21, 0.16, 45.01, 41.52
2021-03-27, p1470860.21o, 100, 50573, 0.21, 0.16, 45.04, 41.55
2021-03-26, p1470850.21o, 100, 50574, 0.2, 0.16, 45.07, 41.61
2021-03-25, p1470840.21o, 100, 50582, 0.2, 0.15, 45.05, 41.62
2021-03-24, p1470830.21o, 100, 50596, 0.2, 0.15, 45.01, 41.44
2021-03-23, p1470820.21o, 100, 50599, 0.19, 0.15, 44.95, 41.62
2021-03-22, p1470810.21o, 100, 50605, 0.2, 0.15, 45.03, 41.54
2021-03-21, p1470800.21o, 100, 50607, 0.2, 0.16, 45.07, 41.69
2021-03-20, p1470790.21o, 100, 50616, 0.2, 0.16, 45.02, 41.57
2021-03-19, p1470780.21o, 100, 50232, 0.21, 0.16, 45.04, 41.47
2021-03-18, p1470770.21o, 100, 49829, 0.2, 0.16, 45.03, 41.44
2021-03-17, p1470760.21o, 100, 50626, 0.2, 0.16, 45.06, 41.49
2021-03-16, p1470750.21o, 100, 50628, 0.2, 0.16, 45.04, 41.41
2021-03-15, p1470740.21o, 100, 50635, 0.2, 0.15, 45.11, 41.59
2021-03-14, p1470730.21o, 100, 50635, 0.2, 0.15, 45.08, 41.49
2021-03-13, p1470720.21o, 100, 50642, 0.2, 0.15, 45.03, 41.6
2021-03-12, p1470710.21o, 100, 49288, 0.19, 0.15, 45.06, 41.61
2021-03-11, p1470700.21o, 100, 50648, 0.19, 0.14, 45.05, 41.44
2021-03-10, p1470690.21o, 100, 50647, 0.19, 0.15, 45.01, 41.56
2021-03-09, p1470680.21o, 100, 50668, 0.19, 0.16, 44.99, 41.47
2021-03-08, p1470670.21o, 100, 50665, 0.2, 0.16, 44.97, 41.58
2021-03-07, p1470660.21o, 100, 50672, 0.2, 0.16, 44.97, 41.63
2021-03-06, p1470650.21o, 100, 50672, 0.2, 0.15, 44.94, 41.48
2021-03-05, p1470640.21o, 100, 50672, 0.2, 0.16, 44.97, 41.53
2021-03-04, p1470630.21o, 100, 3891, 0.22, 0.17, 45.07, 41.51
2021-03-03, p1470620.21o, 100, 50678, 0.2, 0.16, 45.02, 41.4
2021-03-02, p1470610.21o, 100, 49069, 0.2, 0.16, 45.01, 41.32
2021-03-01, p1470600.21o, 100, 50679, 0.2, 0.16, 45.12, 41.51
2021-02-28, p1470590.21o, 100, 50678, 0.2, 0.15, 45.07, 41.54
2021-02-27, p1470580.21o, 100, 50697, 0.2, 0.15, 45.07, 41.6
2021-02-26, p1470570.21o, 100, 50712, 0.2, 0.15, 45.07, 41.55
2021-02-25, p1470560.21o, 100, 50713, 0.2, 0.15, 45.09, 41.6
2021-02-24, p1470550.21o, 100, 50714, 0.2, 0.15, 45.04, 41.59
2021-02-23, p1470540.21o, 100, 50716, 0.2, 0.15, 45, 41.22
2021-02-22, p1470530.21o, 100, 50721, 0.2, 0.15, 45.04, 41.45
2021-02-21, p1470520.21o, 100, 50722, 0.19, 0.15, 45.05, 41.46
2021-02-20, p1470510.21o, 100, 50739, 0.19, 0.15, 45.05, 41.61
2021-02-19, p1470500.21o, 100, 49708, 0.2, 0.15, 45.03, 41.52
2021-02-18, p1470490.21o, 100, 50695, 0.2, 0.16, 45.09, 41.47
2021-02-17, p1470480.21o, 100, 50741, 0.2, 0.16, 45.04, 41.69
2021-02-16, p1470470.21o, 100, 50741, 0.21, 0.16, 45.06, 41.59
2021-02-15, p1470460.21o, 100, 50724, 0.2, 0.16, 45.04, 41.62
2021-02-14, p1470450.21o, 100, 50725, 0.2, 0.16, 45.05, 41.68
2021-02-13, p1470440.21o, 100, 43860, 0.21, 0.16, 44.77, 41.24
2021-02-12, p1470430.21o, 100, 31008, 0.24, 0.19, 44.27, 40.31
2021-02-11, p1470420.21o, 100, 36682, 0.23, 0.18, 44.36, 40.54
2021-02-10, p1470410.21o, 100, 37600, 0.24, 0.17, 44.43, 40.79
2021-02-09, p1470400.21o, 100, 50727, 0.2, 0.15, 45.04, 41.56
2021-02-08, p1470390.21o, 100, 50728, 0.21, 0.16, 45.01, 41.56
2021-02-07, p1470380.21o, 100, 44360, 0.22, 0.16, 44.78, 41.35
2021-02-06, p1470370.21o, 100, 50575, 0.22, 0.16, 45.03, 41.45
2021-02-05, p1470360.21o, 100, 50731, 0.2, 0.15, 45.05, 41.51
2021-02-04, p1470350.21o, 99, 50006, 0.21, 0.16, 45.09, 41.49
2021-02-03, p1470340.21o, 99, 50292, 0.25, 0.17, 45.08, 41.65
2021-02-02, p1470330.21o, 100, 50726, 0.2, 0.15, 45.06, 41.5
2021-02-01, p1470320.21o, 100, 50742, 0.2, 0.16, 45.04, 41.58
2021-01-31, p1470310.21o, 100, 50750, 0.2, 0.16, 45.05, 41.5
2021-01-30, p1470300.21o, 100, 50736, 0.21, 0.17, 45.08, 41.58
2021-01-29, p1470290.21o, 100, 50733, 0.2, 0.16, 45.07, 41.55
2021-01-28, p1470280.21o, 100, 50738, 0.2, 0.15, 45.09, 41.68
2021-01-27, p1470270.21o, 100, 50735, 0.19, 0.15, 45.11, 41.73
2021-01-26, p1470260.21o, 100, 50738, 0.19, 0.14, 45.09, 41.61
2021-01-25, p1470250.21o, 100, 50738, 0.19, 0.14, 45.06, 41.61
2021-01-24, p1470240.21o, 100, 50740, 0.19, 0.15, 45.08, 41.54
2021-01-23, p1470230.21o, 100, 50740, 0.19, 0.15, 45.1, 41.62
2021-01-22, p1470220.21o, 100, 50741, 0.19, 0.15, 45.06, 41.45
2021-01-21, p1470210.21o, 100, 50122, 0.2, 0.15, 45.1, 41.56
2021-01-20, p1470200.21o, 100, 50741, 0.2, 0.15, 45.07, 41.54
2021-01-19, p1470190.21o, 100, 50741, 0.19, 0.15, 45.06, 41.59
2021-01-18, p1470180.21o, 100, 50756, 0.2, 0.15, 45.02, 41.56
2021-01-17, p1470170.21o, 100, 50763, 0.2, 0.16, 45.02, 41.38
2021-01-16, p1470160.21o, 100, 50758, 0.2, 0.16, 45.02, 41.43
2021-01-15, p1470150.21o, 100, 50760, 0.2, 0.16, 45.01, 41.26
2021-01-14, p1470140.21o, 100, 50764, 0.2, 0.16, 45.06, 41.46
2021-01-13, p1470130.21o, 100, 50763, 0.2, 0.16, 45.06, 41.48
2021-01-12, p1470120.21o, 100, 50761, 0.2, 0.16, 45.03, 41.51
2021-01-11, p1470110.21o, 100, 50759, 0.2, 0.16, 45.03, 41.48
2021-01-10, p1470100.21o, 100, 50734, 0.2, 0.15, 45.05, 41.57
2021-01-09, p1470090.21o, 100, 50722, 0.2, 0.15, 45.05, 41.55
2021-01-08, p1470080.21o, 100, 50725, 0.2, 0.15, 45.06, 41.51
2021-01-07, p1470070.21o, 100, 50742, 0.2, 0.15, 45.07, 41.4
2021-01-06, p1470060.21o, 100, 50751, 0.2, 0.15, 45.03, 41.54
2021-01-05, p1470050.21o, 100, 50749, 0.2, 0.16, 45.03, 41.62
2021-01-04, p1470040.21o, 100, 50740, 0.2, 0.15, 45.06, 41.63
2021-01-03, p1470030.21o, 100, 50737, 0.2, 0.15, 45.04, 41.44
2021-01-02, p1470020.21o, 100, 50744, 0.19, 0.15, 45.04, 41.37
2021-01-01, p1470010.21o, 100, 50739, 0.19, 0.15, 45.06, 41.3
2020-12-31, p1473660.20o, 100, 50740, 0.2, 0.15, 45.06, 41.61
2020-12-30, p1473650.20o, 100, 50730, 0.19, 0.15, 45.05, 41.57
2020-12-29, p1473640.20o, 100, 50724, 0.19, 0.15, 45.04, 41.59
2020-12-28, p1473630.20o, 100, 50732, 0.19, 0.15, 45.07, 41.7
2020-12-27, p1473620.20o, 100, 50747, 0.2, 0.15, 45.06, 41.59
2020-12-26, p1473610.20o, 100, 50741, 0.2, 0.15, 45.04, 41.65
2020-12-25, p1473600.20o, 100, 50101, 0.19, 0.15, 45.05, 41.47
2020-12-24, p1473590.20o, 100, 49055, 0.2, 0.15, 44.97, 41.47
2020-12-23, p1473580.20o, 100, 49730, 0.19, 0.15, 45, 41.54
2020-12-22, p1473570.20o, 100, 50745, 0.19, 0.15, 45.02, 41.45
2020-12-21, p1473560.20o, 100, 50737, 0.2, 0.15, 45, 41.33
2020-12-20, p1473550.20o, 100, 50745, 0.2, 0.15, 44.99, 41.35
2020-12-19, p1473540.20o, 100, 50746, 0.19, 0.15, 45.01, 41.51
2020-12-18, p1473530.20o, 100, 50752, 0.2, 0.15, 45.08, 41.68
2020-12-17, p1473520.20o, 100, 50749, 0.19, 0.15, 45.04, 41.62
2020-12-16, p1473510.20o, 100, 50750, 0.19, 0.15, 45.02, 41.53
2020-12-15, p1473500.20o, 100, 50752, 0.2, 0.15, 45.05, 41.51
2020-12-14, p1473490.20o, 100, 50757, 0.19, 0.15, 45.04, 41.65
2020-12-13, p1473480.20o, 100, 50759, 0.19, 0.15, 45.03, 41.56
2020-12-12, p1473470.20o, 100, 50751, 0.19, 0.15, 45.05, 41.39
2020-12-11, p1473460.20o, 100, 50751, 0.19, 0.15, 45.08, 41.52
2020-12-10, p1473450.20o, 100, 50755, 0.19, 0.15, 45.02, 41.59
2020-12-09, p1473440.20o, 100, 50774, 0.2, 0.16, 44.98, 41.34
2020-12-08, p1473430.20o, 100, 50773, 0.19, 0.15, 45.02, 41.45
2020-12-07, p1473420.20o, 100, 50775, 0.19, 0.15, 45.03, 41.55
2020-12-06, p1473410.20o, 100, 50775, 0.19, 0.15, 45.01, 41.42
2020-12-04, p1473390.20o, 100, 50760, 0.19, 0.15, 45.02, 41.47
2020-12-03, p1473380.20o, 100, 16919, 0.2, 0.16, 45.01, 41.53
2020-12-02, p1473370.20o, 100, 50163, 0.19, 0.15, 44.99, 41.27
2020-12-01, p1473360.20o, 100, 49141, 0.2, 0.15, 45, 41.25
2020-11-30, p1473350.20o, 100, 49127, 0.2, 0.15, 44.98, 41.38
2020-11-29, p1473340.20o, 100, 49129, 0.19, 0.15, 45, 41.35
2020-11-28, p1473330.20o, 100, 49127, 0.2, 0.15, 45.02, 41.36
2020-11-27, p1473320.20o, 100, 49129, 0.2, 0.15, 45.03, 41.4
2020-11-26, p1473310.20o, 100, 49146, 0.19, 0.15, 45.04, 41.22
2020-11-25, p1473300.20o, 100, 49149, 0.19, 0.15, 45.01, 41.26
2020-11-24, p1473290.20o, 100, 49143, 0.2, 0.15, 45, 41.32
2020-11-23, p1473280.20o, 99, 48568, 0.19, 0.15, 45.07, 41.23
2020-11-22, p1473270.20o, 100, 49152, 0.2, 0.15, 44.99, 41.36
2020-11-21, p1473260.20o, 100, 49150, 0.2, 0.15, 45.02, 41.25
2020-11-20, p1473250.20o, 100, 48971, 0.21, 0.16, 45.05, 41.14
2020-11-19, p1473240.20o, 100, 24576, 0.22, 0.18, 45.06, 41.45
2020-11-18, p1473230.20o, 100, 49013, 0.2, 0.15, 45.06, 41.42
2020-11-17, p1473220.20o, 100, 49079, 0.19, 0.15, 45.03, 41.49
2020-11-16, p1473210.20o, 99, 48341, 0.2, 0.15, 45.08, 41.48
2020-11-15, p1473200.20o, 100, 49160, 0.19, 0.15, 45.11, 41.28
2020-11-14, p1473190.20o, 100, 49146, 0.2, 0.15, 45.13, 41.57
2020-11-13, p1473180.20o, 99, 47674, 0.19, 0.15, 45.05, 41.47
2020-11-12, p1473170.20o, 100, 49145, 0.19, 0.15, 45.12, 41.57
2020-11-11, p1473160.20o, 100, 49124, 0.19, 0.15, 45.12, 41.48
2020-11-10, p1473150.20o, 100, 49782, 0.19, 0.15, 45.06, 41.25
2020-11-09, p1473140.20o, 100, 50789, 0.19, 0.15, 45.08, 41.22
2020-11-08, p1473130.20o, 100, 50926, 0.19, 0.15, 45.06, 41.13
2020-11-07, p1473120.20o, 100, 50919, 0.19, 0.15, 45.07, 41.26
2020-11-06, p1473110.20o, 100, 50919, 0.19, 0.16, 45.01, 41.09
2020-11-05, p1473100.20o, 100, 50905, 0.2, 0.16, 44.97, 40.98
2020-11-04, p1473090.20o, 100, 50907, 0.2, 0.16, 45, 41.08
2020-11-03, p1473080.20o, 100, 50897, 0.2, 0.16, 44.98, 40.94
2020-11-02, p1473070.20o, 100, 50887, 0.2, 0.16, 44.98, 41.02
2020-11-01, p1473060.20o, 100, 50881, 0.2, 0.16, 44.98, 41
2020-10-31, p1473050.20o, 100, 50877, 0.2, 0.16, 45.01, 40.76
2020-10-30, p1473040.20o, 100, 50476, 0.2, 0.16, 45, 41.04
2020-10-29, p1473030.20o, 100, 50859, 0.2, 0.16, 45.01, 41.07
2020-10-28, p1473020.20o, 100, 50173, 0.2, 0.16, 45.01, 41.05
2020-10-27, p1473010.20o, 100, 50263, 0.19, 0.16, 45.14, 41.1
2020-10-26, p1473000.20o, 100, 50847, 0.19, 0.16, 45.09, 41.22
2020-10-25, p1472990.20o, 100, 50840, 0.19, 0.16, 45.03, 41.18
2020-10-24, p1472980.20o, 100, 50820, 0.2, 0.16, 45, 41.09
2020-10-23, p1472970.20o, 100, 50804, 0.2, 0.16, 45.05, 41.01
2020-10-22, p1472960.20o, 100, 50464, 0.2, 0.16, 45.03, 41.04
2020-10-21, p1472950.20o, 100, 50785, 0.2, 0.16, 44.98, 40.85
2020-10-20, p1472940.20o, 100, 50763, 0.2, 0.16, 45, 41.03
2020-10-19, p1472930.20o, 100, 50743, 0.2, 0.16, 44.99, 41.12
2020-10-18, p1472920.20o, 100, 50720, 0.2, 0.16, 44.98, 41.07
2020-10-17, p1472910.20o, 100, 50682, 0.2, 0.16, 44.99, 41.07
2020-10-16, p1472900.20o, 100, 50613, 0.19, 0.15, 45.03, 41.05
2020-10-15, p1472890.20o, 100, 50613, 0.19, 0.16, 45.02, 41.15
2020-10-14, p1472880.20o, 100, 50616, 0.2, 0.16, 44.99, 40.98
2020-10-13, p1472870.20o, 100, 50601, 0.2, 0.16, 45.02, 41.08
2020-10-12, p1472860.20o, 100, 50600, 0.19, 0.16, 45, 41.14
2020-10-11, p1472850.20o, 100, 50609, 0.19, 0.15, 45.01, 41.09
2020-10-10, p1472840.20o, 100, 50597, 0.19, 0.15, 45.07, 41.18
2020-10-09, p1472830.20o, 100, 50591, 0.2, 0.16, 45.03, 41.15
2020-10-08, p1472820.20o, 99, 49677, 0.2, 0.16, 44.98, 41.16
2020-10-07, p1472810.20o, 100, 50612, 0.2, 0.16, 44.99, 41.08
2020-10-06, p1472800.20o, 100, 50615, 0.21, 0.16, 45, 41.09
2020-10-05, p1472790.20o, 100, 50604, 0.2, 0.16, 44.99, 41.04
2020-10-04, p1472780.20o, 100, 50603, 0.2, 0.16, 44.98, 40.95
2020-10-03, p1472770.20o, 100, 50618, 0.2, 0.16, 45.01, 40.94
2020-10-02, p1472760.20o, 100, 49175, 0.2, 0.16, 44.98, 40.87
2020-10-01, p1472750.20o, 100, 50033, 0.2, 0.16, 45.02, 40.98
2020-09-30, p1472740.20o, 100, 49075, 0.2, 0.16, 45, 40.63
2020-09-29, p1472730.20o, 100, 49081, 0.2, 0.16, 44.98, 40.92
2020-09-28, p1472720.20o, 100, 49080, 0.2, 0.16, 45.01, 40.85
2020-09-27, p1472710.20o, 100, 49089, 0.2, 0.16, 45.02, 40.7
2020-09-26, p1472700.20o, 100, 49097, 0.2, 0.16, 45.03, 40.69
2020-09-25, p1472690.20o, 100, 49100, 0.2, 0.16, 44.99, 40.87
2020-09-24, p1472680.20o, 100, 49104, 0.2, 0.16, 45.01, 40.84
2020-09-23, p1472670.20o, 100, 48849, 0.2, 0.16, 45.05, 40.67
2020-09-22, p1472660.20o, 100, 48381, 0.2, 0.16, 44.89, 40.5
2020-09-21, p1472650.20o, 100, 49096, 0.2, 0.16, 44.97, 40.91
2020-09-20, p1472640.20o, 97, 47849, 0.2, 0.16, 44.97, 40.86
2020-09-19, p1472630.20o, 100, 49098, 0.2, 0.16, 45.02, 41.03
2020-09-18, p1472620.20o, 100, 49109, 0.2, 0.16, 44.91, 40.97
2020-09-17, p1472610.20o, 100, 49108, 0.2, 0.16, 44.98, 40.86
2020-09-16, p1472600.20o, 100, 49104, 0.2, 0.16, 45, 40.87
2020-09-15, p1472590.20o, 100, 49100, 0.2, 0.16, 44.96, 40.97
2020-09-14, p1472580.20o, 100, 49090, 0.2, 0.16, 44.96, 40.71
2020-09-13, p1472570.20o, 100, 49082, 0.2, 0.16, 45, 40.53
2020-09-12, p1472560.20o, 100, 49087, 0.2, 0.16, 44.94, 40.67
2020-09-11, p1472550.20o, 100, 49091, 0.2, 0.16, 44.95, 40.88
2020-09-10, p1472540.20o, 100, 49087, 0.2, 0.16, 44.99, 40.7
2020-09-09, p1472530.20o, 100, 49086, 0.19, 0.15, 45.01, 40.99
2020-09-08, p1472520.20o, 100, 49093, 0.19, 0.15, 44.98, 40.92
2020-09-07, p1472510.20o, 100, 49093, 0.2, 0.16, 44.93, 40.72
2020-09-06, p1472500.20o, 100, 49111, 0.2, 0.16, 44.94, 40.83
2020-09-05, p1472490.20o, 100, 49109, 0.2, 0.16, 44.9, 40.77
2020-09-04, p1472480.20o, 100, 49110, 0.2, 0.16, 44.91, 40.81
2020-09-03, p1472470.20o, 100, 49116, 0.2, 0.16, 44.95, 40.75
2020-09-02, p1472460.20o, 100, 49114, 0.2, 0.16, 44.94, 40.81
2020-09-01, p1472450.20o, 100, 49102, 0.2, 0.16, 44.95, 40.92
2020-08-31, p1472440.20o, 100, 49100, 0.2, 0.16, 44.96, 40.9
2020-08-30, p1472430.20o, 100, 49102, 0.2, 0.16, 44.97, 40.89
2020-08-29, p1472420.20o, 100, 49112, 0.2, 0.16, 44.93, 40.77
2020-08-28, p1472410.20o, 100, 49134, 0.2, 0.16, 44.96, 40.75
2020-08-27, p1472400.20o, 100, 49134, 0.2, 0.16, 44.99, 40.87
2020-08-26, p1472390.20o, 100, 49142, 0.2, 0.16, 44.93, 40.77
2020-08-25, p1472380.20o, 100, 49138, 0.2, 0.16, 44.94, 40.87
2020-08-24, p1472370.20o, 100, 49146, 0.2, 0.16, 44.95, 40.61
2020-08-23, p1472360.20o, 100, 49141, 0.2, 0.16, 44.92, 40.84
2020-08-22, p1472350.20o, 100, 49143, 0.2, 0.16, 44.94, 40.89
2020-08-21, p1472340.20o, 100, 47831, 0.2, 0.16, 45, 41.2
2020-08-20, p1472330.20o, 100, 49153, 0.2, 0.16, 45, 40.76
2020-08-19, p1472320.20o, 100, 49163, 0.2, 0.16, 44.95, 40.89
2020-08-18, p1472310.20o, 100, 49167, 0.2, 0.16, 45.02, 40.46
2020-08-17, p1472300.20o, 100, 49164, 0.2, 0.16, 44.98, 40.86
2020-08-16, p1472290.20o, 100, 49154, 0.2, 0.16, 44.93, 40.87
2020-08-15, p1472280.20o, 100, 49138, 0.2, 0.16, 44.95, 40.82
2020-08-14, p1472270.20o, 100, 49127, 0.2, 0.16, 45.01, 40.65
2020-08-13, p1472260.20o, 100, 49124, 0.2, 0.16, 45, 40.98
2020-08-12, p1472250.20o, 100, 49136, 0.2, 0.16, 44.97, 40.92
2020-08-11, p1472240.20o, 100, 49141, 0.2, 0.16, 44.99, 40.93
2020-08-10, p1472230.20o, 100, 49146, 0.2, 0.16, 44.99, 40.89
2020-08-09, p1472220.20o, 100, 49142, 0.2, 0.16, 44.93, 40.67
2020-08-08, p1472210.20o, 100, 49145, 0.2, 0.16, 44.97, 40.76
2020-08-07, p1472200.20o, 100, 48950, 0.2, 0.16, 45.05, 41.01
2020-08-06, p1472190.20o, 100, 48683, 0.2, 0.16, 45.05, 40.85
2020-08-05, p1472180.20o, 100, 49143, 0.2, 0.16, 44.97, 40.72
2020-08-04, p1472170.20o, 100, 49150, 0.2, 0.16, 45, 40.79
2020-08-03, p1472160.20o, 100, 49151, 0.2, 0.16, 44.99, 40.93
2020-08-02, p1472150.20o, 100, 49148, 0.2, 0.16, 44.92, 40.79
2020-08-01, p1472140.20o, 100, 49152, 0.2, 0.16, 44.95, 40.56
2020-07-29, p1472110.20o, 100, 49139, 0.38, 0.18, 45.25, 41.92
2020-07-28, p1472100.20o, 100, 49142, 0.38, 0.18, 45.32, 41.98
2020-07-27, p1472090.20o, 100, 49141, 0.38, 0.18, 45.25, 41.95
2020-07-26, p1472080.20o, 100, 49148, 0.38, 0.18, 45.2, 41.89
2020-07-25, p1472070.20o, 100, 49159, 0.38, 0.19, 45.24, 41.9
2020-07-24, p1472060.20o, 100, 49159, 0.38, 0.18, 45.27, 41.95
2020-07-23, p1472050.20o, 100, 49170, 0.38, 0.18, 45.27, 41.99
2020-07-22, p1472040.20o, 100, 49164, 0.37, 0.18, 45.22, 41.93
2020-07-21, p1472030.20o, 100, 49183, 0.38, 0.19, 45.25, 41.92
2020-07-20, p1472020.20o, 100, 49182, 0.38, 0.19, 45.16, 41.86
2020-07-19, p1472010.20o, 100, 49180, 0.37, 0.19, 45.18, 41.84
2020-07-18, p1472000.20o, 100, 49184, 0.37, 0.18, 45.23, 41.89
2020-07-17, p1471990.20o, 100, 49188, 0.38, 0.18, 45.19, 41.89
2020-07-16, p1471980.20o, 100, 49181, 0.37, 0.19, 45.17, 41.86
2020-07-15, p1471970.20o, 100, 49184, 0.37, 0.19, 45.21, 41.91
2020-07-14, p1471960.20o, 100, 49173, 0.37, 0.19, 45.26, 41.96
2020-07-13, p1471950.20o, 100, 49169, 0.38, 0.19, 45.29, 42.06
2020-07-12, p1471940.20o, 100, 49168, 0.38, 0.18, 45.31, 42.07
2020-07-11, p1471930.20o, 100, 49160, 0.38, 0.19, 45.34, 42.07
2020-07-10, p1471920.20o, 100, 49188, 0.38, 0.18, 45.31, 42.1
2020-07-09, p1471910.20o, 99, 50320, 0.38, 0.18, 45.28, 41.77
2020-07-08, p1471900.20o, 100, 50720, 0.37, 0.18, 45.36, 41.87
2020-07-07, p1471890.20o, 100, 50711, 0.37, 0.18, 45.37, 41.91
2020-07-06, p1471880.20o, 100, 50712, 0.37, 0.18, 45.33, 41.86
2020-07-05, p1471870.20o, 100, 50709, 0.37, 0.18, 45.36, 41.87
2020-07-04, p1471860.20o, 100, 50716, 0.37, 0.18, 45.39, 41.9
2020-07-03, p1471850.20o, 100, 50711, 0.38, 0.18, 45.35, 41.88
2020-07-02, p1471840.20o, 100, 50714, 0.37, 0.18, 45.37, 41.88
2020-07-01, p1471830.20o, 100, 50713, 0.37, 0.18, 45.42, 41.91
2020-06-30, p1471820.20o, 100, 50710, 0.37, 0.18, 45.41, 41.94
2020-06-29, p1471810.20o, 100, 50711, 0.38, 0.18, 45.46, 41.99
2020-06-28, p1471800.20o, 100, 50703, 0.37, 0.18, 45.43, 41.94
2020-06-27, p1471790.20o, 100, 50706, 0.37, 0.18, 45.3, 41.77
2020-06-26, p1471780.20o, 99, 49297, 0.37, 0.18, 45.23, 41.56
2020-06-25, p1471770.20o, 100, 50705, 0.37, 0.18, 45.34, 41.79
2020-06-24, p1471760.20o, 100, 50703, 0.37, 0.18, 45.33, 41.8
2020-06-23, p1471750.20o, 100, 50680, 0.37, 0.18, 45.26, 41.74
2020-06-22, p1471740.20o, 100, 50681, 0.37, 0.18, 45.33, 41.8
2020-06-21, p1471730.20o, 100, 50674, 0.37, 0.18, 45.38, 41.86
2020-06-20, p1471720.20o, 100, 50671, 0.38, 0.18, 45.34, 41.83
2020-06-19, p1471710.20o, 100, 50667, 0.38, 0.18, 45.37, 41.87
2020-06-18, p1471700.20o, 97, 49129, 0.37, 0.18, 45.47, 42.2
2020-06-17, p1471690.20o, 100, 50650, 0.37, 0.19, 45.46, 42.01
2020-06-16, p1471680.20o, 100, 50655, 0.38, 0.18, 45.47, 42.01
2020-06-15, p1471670.20o, 100, 50645, 0.37, 0.18, 45.48, 41.99
2020-06-14, p1471660.20o, 100, 50655, 0.37, 0.19, 45.46, 42.01
2020-06-13, p1471650.20o, 100, 50662, 0.37, 0.18, 45.48, 42.05
2020-06-12, p1471640.20o, 100, 50667, 0.38, 0.18, 45.42, 41.96
2020-06-11, p1471630.20o, 100, 48885, 0.37, 0.18, 45.47, 41.77
2020-06-10, p1471620.20o, 100, 48878, 0.37, 0.18, 45.45, 41.75
2020-06-09, p1471610.20o, 100, 48882, 0.37, 0.18, 45.44, 41.8
2020-06-08, p1471600.20o, 100, 48880, 0.38, 0.18, 45.46, 41.93
2020-06-07, p1471590.20o, 100, 48885, 0.38, 0.19, 45.52, 41.99
2020-06-06, p1471580.20o, 100, 48875, 0.37, 0.18, 45.49, 41.9
2020-06-05, p1471570.20o, 100, 48865, 0.37, 0.18, 45.38, 41.74
2020-06-04, p1471560.20o, 100, 50648, 0.37, 0.18, 45.3, 41.83
2020-06-03, p1471550.20o, 100, 50644, 0.37, 0.18, 45.28, 41.82
2020-06-02, p1471540.20o, 100, 50644, 0.37, 0.18, 45.36, 41.9
2020-06-01, p1471530.20o, 100, 50656, 0.37, 0.18, 45.41, 41.96
2020-05-31, p1471520.20o, 100, 50662, 0.37, 0.18, 45.4, 41.98
2020-05-30, p1471510.20o, 100, 50676, 0.37, 0.18, 45.37, 41.91
2020-05-29, p1471500.20o, 100, 50684, 0.38, 0.18, 45.25, 41.76
2020-05-28, p1471490.20o, 100, 50676, 0.37, 0.18, 45.25, 41.77
2020-05-27, p1471480.20o, 100, 50669, 0.38, 0.18, 45.28, 41.79
2020-05-26, p1471470.20o, 100, 50669, 0.37, 0.18, 45.27, 41.79
2020-05-25, p1471460.20o, 100, 50657, 0.38, 0.18, 45.34, 41.86
2020-05-24, p1471450.20o, 100, 50635, 0.37, 0.18, 45.36, 41.91
2020-05-23, p1471440.20o, 100, 50640, 0.38, 0.19, 45.42, 41.98
2020-05-22, p1471430.20o, 100, 49147, 0.37, 0.18, 45.39, 42.14
2020-05-21, p1471420.20o, 100, 50654, 0.38, 0.19, 45.31, 41.89
2020-05-20, p1471410.20o, 100, 50649, 0.38, 0.18, 45.42, 42
2020-05-19, p1471400.20o, 100, 50647, 0.39, 0.19, 45.45, 42.05
2020-05-18, p1471390.20o, 100, 50635, 0.38, 0.19, 45.48, 42.08
2020-05-17, p1471380.20o, 100, 50630, 0.37, 0.18, 45.48, 42.05
2020-05-16, p1471370.20o, 100, 50634, 0.38, 0.18, 45.43, 41.95
2020-05-15, p1471360.20o, 100, 50629, 0.39, 0.19, 45.39, 41.99
2020-05-14, p1471350.20o, 100, 50630, 0.39, 0.19, 45.39, 42.05
2020-05-13, p1471340.20o, 100, 50624, 0.38, 0.19, 45.46, 42.07
2020-05-12, p1471330.20o, 100, 50627, 0.38, 0.19, 45.46, 42.09
2020-05-11, p1471320.20o, 100, 50624, 0.37, 0.18, 45.4, 41.98
2020-05-10, p1471310.20o, 100, 50634, 0.38, 0.18, 45.37, 41.9
2020-05-09, p1471300.20o, 100, 50646, 0.38, 0.18, 45.32, 41.85
2020-05-08, p1471290.20o, 99, 48948, 0.37, 0.18, 45.31, 42.14
2020-05-07, p1471280.20o, 100, 50674, 0.38, 0.18, 45.4, 42.02
2020-05-06, p1471270.20o, 100, 50688, 0.37, 0.18, 45.46, 42.04
2020-05-05, p1471260.20o, 100, 50693, 0.37, 0.18, 45.41, 42
2020-05-04, p1471250.20o, 100, 50696, 0.38, 0.19, 45.39, 42
2020-05-03, p1471240.20o, 100, 50684, 0.38, 0.18, 45.47, 42.02
2020-05-02, p1471230.20o, 100, 50686, 0.38, 0.18, 45.43, 42.02
2020-05-01, p1471220.20o, 100, 50689, 0.38, 0.18, 45.38, 41.97
2020-04-30, p1471210.20o, 100, 50692, 0.38, 0.18, 45.37, 41.94
2020-04-29, p1471200.20o, 100, 50676, 0.38, 0.18, 45.33, 41.88
2020-04-28, p1471190.20o, 100, 50662, 0.38, 0.18, 45.31, 41.86
2020-04-27, p1471180.20o, 100, 50683, 0.38, 0.18, 45.35, 41.95
2020-04-26, p1471170.20o, 100, 50683, 0.39, 0.18, 45.41, 41.96
2020-04-25, p1471160.20o, 100, 50684, 0.39, 0.18, 45.37, 41.95
2020-04-24, p1471150.20o, 99, 50047, 0.38, 0.18, 45.41, 41.93
2020-04-23, p1471140.20o, 100, 49970, 0.39, 0.18, 45.32, 41.82
2020-04-22, p1471130.20o, 100, 50702, 0.39, 0.19, 45.39, 41.97
2020-04-21, p1471120.20o, 100, 50698, 0.39, 0.19, 45.38, 41.96
2020-04-20, p1471110.20o, 100, 50707, 0.39, 0.19, 45.38, 41.95
2020-04-19, p1471100.20o, 100, 50708, 0.39, 0.19, 45.46, 42.03
2020-04-18, p1471090.20o, 100, 50707, 0.39, 0.18, 45.44, 42.02
2020-04-17, p1471080.20o, 100, 50710, 0.39, 0.18, 45.4, 41.97
2020-04-16, p1471070.20o, 100, 50710, 0.39, 0.19, 45.44, 41.99
2020-04-15, p1471060.20o, 100, 50713, 0.39, 0.18, 45.4, 41.99
2020-04-14, p1471050.20o, 100, 50716, 0.39, 0.19, 45.38, 42
2020-04-13, p1471040.20o, 100, 50714, 0.39, 0.19, 45.45, 42.01
2020-04-12, p1471030.20o, 100, 50718, 0.39, 0.19, 45.44, 42
2020-04-11, p1471020.20o, 100, 50716, 0.39, 0.19, 45.39, 41.93
2020-04-10, p1471010.20o, 100, 50724, 0.4, 0.19, 45.37, 41.94
2020-04-09, p1471000.20o, 100, 50730, 0.4, 0.19, 45.36, 41.95
2020-04-08, p1470990.20o, 100, 50703, 0.4, 0.19, 45.34, 41.96
2020-04-07, p1470980.20o, 100, 50699, 0.39, 0.19, 45.37, 41.99
2020-04-06, p1470970.20o, 100, 50705, 0.39, 0.19, 45.44, 42.04
2020-04-05, p1470960.20o, 100, 50712, 0.39, 0.19, 45.42, 42.06
2020-04-04, p1470950.20o, 100, 50707, 0.39, 0.19, 45.41, 42.05
2020-04-03, p1470940.20o, 100, 50710, 0.39, 0.19, 45.49, 42.01
2020-04-02, p1470930.20o, 99, 50214, 0.39, 0.19, 45.52, 41.96
2020-04-01, p1470920.20o, 100, 49064, 0.39, 0.19, 45.33, 41.77
2020-03-31, p1470910.20o, 100, 49068, 0.39, 0.19, 45.35, 41.79
2020-03-30, p1470900.20o, 100, 49073, 0.39, 0.19, 45.4, 41.81
2020-03-29, p1470890.20o, 100, 49087, 0.39, 0.19, 45.34, 41.77
2020-03-28, p1470880.20o, 100, 49079, 0.39, 0.19, 45.4, 41.8
2020-03-27, p1470870.20o, 100, 49074, 0.39, 0.19, 45.5, 41.75
2020-03-26, p1470860.20o, 100, 49070, 0.39, 0.19, 45.5, 41.75
2020-03-25, p1470850.20o, 100, 49072, 0.39, 0.19, 45.47, 41.74
2020-03-24, p1470840.20o, 100, 49070, 0.4, 0.19, 45.45, 41.74
2020-03-23, p1470830.20o, 100, 49073, 0.39, 0.19, 45.43, 41.74
2020-03-22, p1470820.20o, 100, 49076, 0.39, 0.19, 45.35, 41.66
2020-03-21, p1470810.20o, 100, 49070, 0.4, 0.19, 45.41, 41.71
2020-03-20, p1470800.20o, 100, 49075, 0.39, 0.19, 45.5, 41.74
2020-03-19, p1470790.20o, 99, 47935, 0.39, 0.18, 45.4, 41.6
2020-03-18, p1470780.20o, 100, 49074, 0.4, 0.19, 45.5, 41.76
2020-03-17, p1470770.20o, 100, 49081, 0.4, 0.19, 45.51, 41.77
2020-03-16, p1470760.20o, 100, 49081, 0.39, 0.19, 45.5, 41.78
2020-03-15, p1470750.20o, 100, 49083, 0.39, 0.18, 45.47, 41.79
2020-03-14, p1470740.20o, 100, 49084, 0.39, 0.18, 45.4, 41.83
2020-03-13, p1470730.20o, 100, 49093, 0.38, 0.19, 45.4, 41.87
2020-03-12, p1470720.20o, 100, 49124, 0.38, 0.19, 45.35, 41.83
2020-03-11, p1470710.20o, 100, 49125, 0.38, 0.19, 45.35, 41.84
2020-03-10, p1470700.20o, 100, 49127, 0.38, 0.19, 45.4, 41.87
2020-03-09, p1470690.20o, 100, 50547, 0.38, 0.19, 45.51, 41.8
2020-03-08, p1470680.20o, 100, 50761, 0.39, 0.19, 45.54, 41.77
2020-03-07, p1470670.20o, 100, 50769, 0.38, 0.19, 45.55, 41.76
2020-03-06, p1470660.20o, 100, 50771, 0.38, 0.18, 45.55, 41.75
2020-03-05, p1470650.20o, 100, 50775, 0.38, 0.18, 45.5, 41.68
2020-03-04, p1470640.20o, 100, 50756, 0.38, 0.18, 45.47, 41.65
2020-03-03, p1470630.20o, 100, 50760, 0.38, 0.19, 45.49, 41.66
2020-03-02, p1470620.20o, 100, 50762, 0.39, 0.18, 45.65, 41.7
2020-03-01, p1470610.20o, 100, 50763, 0.38, 0.18, 45.63, 41.72
2020-02-29, p1470600.20o, 100, 50773, 0.38, 0.19, 45.51, 41.7
2020-02-28, p1470590.20o, 100, 50769, 0.38, 0.18, 45.53, 41.73
2020-02-27, p1470580.20o, 100, 50772, 0.38, 0.18, 45.51, 41.7
2020-02-26, p1470570.20o, 100, 50771, 0.39, 0.19, 45.44, 41.65
2020-02-25, p1470560.20o, 100, 50775, 0.38, 0.19, 45.45, 41.71
2020-02-24, p1470550.20o, 100, 50776, 0.38, 0.19, 45.45, 41.68
2020-02-23, p1470540.20o, 100, 50779, 0.38, 0.19, 45.45, 41.68
2020-02-22, p1470530.20o, 100, 50780, 0.38, 0.19, 45.44, 41.67
2020-02-21, p1470520.20o, 100, 10120, 0.39, 0.2, 45.47, 41.74
2020-02-20, p1470510.20o, 100, 50042, 0.38, 0.18, 45.56, 41.99
2020-02-19, p1470500.20o, 100, 50772, 0.38, 0.19, 45.48, 41.72
2020-02-18, p1470490.20o, 100, 50782, 0.38, 0.19, 45.48, 41.72
2020-02-17, p1470480.20o, 100, 50773, 0.38, 0.19, 45.47, 41.7
2020-02-16, p1470470.20o, 100, 50781, 0.38, 0.19, 45.48, 41.7
2020-02-15, p1470460.20o, 100, 50782, 0.39, 0.19, 45.47, 41.67
2020-02-14, p1470450.20o, 99, 50066, 0.38, 0.19, 45.5, 41.69
2020-02-13, p1470440.20o, 100, 50495, 0.38, 0.19, 46.08, 41.67
2020-02-12, p1470430.20o, 100, 50808, 0.38, 0.19, 46.03, 41.69
2020-02-11, p1470420.20o, 100, 50812, 0.38, 0.19, 46.07, 41.68
2020-02-10, p1470410.20o, 100, 50817, 0.39, 0.19, 46.16, 41.69
2020-02-09, p1470400.20o, 100, 50821, 0.39, 0.19, 46.21, 41.73
2020-02-08, p1470390.20o, 100, 50822, 0.38, 0.19, 46.01, 41.7
2020-02-07, p1470380.20o, 100, 50822, 0.37, 0.18, 46.09, 41.73
2020-02-06, p1470370.20o, 100, 50832, 0.38, 0.19, 46.07, 41.65
2020-02-05, p1470360.20o, 100, 50830, 0.38, 0.19, 46.09, 41.69
2020-02-04, p1470350.20o, 100, 50838, 0.39, 0.19, 46.23, 41.77
2020-02-03, p1470340.20o, 100, 50834, 0.39, 0.19, 46.25, 41.75
2020-02-02, p1470330.20o, 100, 50837, 0.38, 0.19, 46.06, 41.74
2020-02-01, p1470320.20o, 100, 50844, 0.38, 0.19, 46.01, 41.63
2020-01-31, p1470310.20o, 100, 50846, 0.38, 0.19, 46.01, 41.58
2020-01-30, p1470300.20o, 100, 50866, 0.38, 0.19, 46.02, 41.63
2020-01-29, p1470290.20o, 100, 50867, 0.39, 0.19, 46.08, 41.64
2020-01-28, p1470280.20o, 100, 50869, 0.39, 0.19, 46.1, 41.66
2020-01-27, p1470270.20o, 100, 50875, 0.39, 0.19, 46.09, 41.65
2020-01-26, p1470260.20o, 100, 50877, 0.39, 0.19, 46.04, 41.64
2020-01-25, p1470250.20o, 100, 50867, 0.39, 0.19, 46.05, 41.65
2020-01-24, p1470240.20o, 100, 50847, 0.39, 0.19, 46.06, 41.67
2020-01-23, p1470230.20o, 100, 50845, 0.39, 0.19, 46.02, 41.66
2020-01-22, p1470220.20o, 100, 50845, 0.39, 0.19, 46.04, 41.68
2020-01-21, p1470210.20o, 100, 50876, 0.38, 0.18, 46.07, 41.72
2020-01-20, p1470200.20o, 100, 50869, 0.37, 0.18, 45.99, 41.67
2020-01-19, p1470190.20o, 100, 50877, 0.37, 0.18, 46, 41.65
2020-01-18, p1470180.20o, 100, 50876, 0.38, 0.18, 46.09, 41.67
2020-01-17, p1470170.20o, 99, 50146, 0.39, 0.19, 46.14, 41.72
2020-01-16, p1470160.20o, 100, 50424, 0.38, 0.18, 46.1, 41.78
2020-01-15, p1470150.20o, 100, 50887, 0.38, 0.18, 46.15, 41.7
2020-01-14, p1470140.20o, 100, 50881, 0.38, 0.18, 46.15, 41.7
2020-01-13, p1470130.20o, 97, 49432, 0.38, 0.19, 46.12, 41.49
2020-01-12, p1470120.20o, 100, 49261, 0.38, 0.19, 46.15, 41.49
2020-01-11, p1470110.20o, 100, 49279, 0.37, 0.18, 46.1, 41.48
2020-01-10, p1470100.20o, 100, 49086, 0.37, 0.18, 46.09, 41.47
2020-01-09, p1470090.20o, 100, 48559, 0.38, 0.19, 45.95, 41.42
2020-01-08, p1470080.20o, 100, 49301, 0.38, 0.19, 46.02, 41.56
2020-01-07, p1470070.20o, 100, 49298, 0.37, 0.19, 45.93, 41.46
2020-01-06, p1470060.20o, 100, 49300, 0.37, 0.19, 45.95, 41.48
2020-01-05, p1470050.20o, 100, 49292, 0.37, 0.19, 45.94, 41.5
2020-01-04, p1470040.20o, 100, 49283, 0.37, 0.19, 46, 41.51
2020-01-03, p1470030.20o, 100, 49282, 0.37, 0.19, 45.98, 41.4
2020-01-02, p1470020.20o, 100, 49276, 0.38, 0.18, 46.04, 41.45
2020-01-01, p1470010.20o, 100, 49273, 0.37, 0.19, 46.04, 41.45
2019-12-31, p1473650.19o, 100, 49281, 0.37, 0.18, 46.06, 41.45
2019-12-30, p1473640.19o, 100, 49276, 0.38, 0.18, 46.02, 41.45
2019-12-29, p1473630.19o, 100, 49280, 0.37, 0.18, 46.01, 41.45
2019-12-28, p1473620.19o, 100, 49276, 0.37, 0.18, 46.03, 41.45
2019-12-27, p1473610.19o, 100, 49281, 0.39, 0.19, 46.15, 41.47
2019-12-26, p1473600.19o, 100, 49282, 0.39, 0.19, 46.2, 41.5
2019-12-25, p1473590.19o, 100, 49291, 0.39, 0.19, 46.18, 41.53
2019-12-24, p1473580.19o, 100, 49282, 0.38, 0.19, 46.08, 41.48
2019-12-23, p1473570.19o, 100, 49293, 0.38, 0.19, 46.03, 41.46
2019-12-22, p1473560.19o, 100, 49309, 0.37, 0.18, 46.07, 41.47
2019-12-21, p1473550.19o, 100, 49307, 0.37, 0.18, 46.08, 41.46
2019-12-20, p1473540.19o, 100, 49164, 0.37, 0.18, 46.07, 41.51
2019-12-19, p1473530.19o, 100, 48356, 0.37, 0.18, 46.16, 41.75
2019-12-18, p1473520.19o, 100, 49294, 0.37, 0.18, 46.14, 41.51
2019-12-17, p1473510.19o, 100, 49293, 0.38, 0.18, 46.14, 41.45
2019-12-16, p1473500.19o, 100, 49284, 0.39, 0.19, 46.25, 41.52
2019-12-15, p1473490.19o, 100, 49278, 0.4, 0.2, 46.19, 41.6
2019-12-14, p1473480.19o, 100, 49277, 0.39, 0.2, 46.09, 41.56
2019-12-13, p1473470.19o, 100, 49282, 0.38, 0.19, 46.1, 41.52
2019-12-12, p1473460.19o, 100, 49293, 0.38, 0.19, 46, 41.51
2019-12-11, p1473450.19o, 100, 49300, 0.37, 0.19, 46.03, 41.52
2019-12-10, p1473440.19o, 100, 49302, 0.37, 0.19, 46.02, 41.4
2019-12-09, p1473430.19o, 100, 49299, 0.39, 0.19, 46.12, 41.42
2019-12-08, p1473420.19o, 100, 49305, 0.39, 0.19, 46.11, 41.48
2019-12-07, p1473410.19o, 100, 49321, 0.37, 0.19, 46.02, 41.43
2019-12-06, p1473400.19o, 100, 49319, 0.38, 0.18, 46.02, 41.41
2019-12-05, p1473390.19o, 100, 49323, 0.38, 0.19, 46.04, 41.43
2019-12-04, p1473380.19o, 100, 49313, 0.38, 0.19, 46.12, 41.44
2019-12-03, p1473370.19o, 100, 49307, 0.39, 0.19, 46.15, 41.46
2019-12-02, p1473360.19o, 100, 49317, 0.39, 0.19, 46.15, 34.31
2019-12-01, p1473350.19o, 100, 49323, 0.38, 0.19, 46.18, 34.35
2019-11-30, p1473340.19o, 100, 49312, 0.39, 0.19, 46.28, 34.43
2019-11-29, p1473330.19o, 100, 49312, 0.38, 0.19, 46.28, 34.44
2019-11-28, p1473320.19o, 100, 49305, 0.38, 0.18, 46.3, 34.46
2019-11-27, p1473310.19o, 100, 49306, 0.38, 0.19, 46.32, 34.46
2019-11-26, p1473300.19o, 100, 49314, 0.39, 0.19, 46.39, 34.52
2019-11-25, p1473290.19o, 99, 16294, 0.38, 0.29, 46.21, 34.41
2019-11-24, p1473280.19o, 100, 49313, 0.37, 0.33, 46.03, 34.12
2019-11-23, p1473270.19o, 100, 49311, 0.37, 0.33, 46.05, 34.2
2019-11-22, p1473260.19o, 100, 49322, 0.37, 0.33, 46.05, 34.19
2019-11-21, p1473250.19o, 100, 49320, 0.37, 0.34, 46.13, 34.26
2019-11-20, p1473240.19o, 100, 49316, 0.37, 0.34, 46.2, 34.39
2019-11-19, p1473230.19o, 100, 49318, 0.36, 0.33, 46.18, 34.44
2019-11-18, p1473220.19o, 100, 49319, 0.37, 0.33, 46.08, 34.26
2019-11-17, p1473210.19o, 100, 49316, 0.37, 0.33, 46.07, 34.24
2019-11-16, p1473200.19o, 100, 49323, 0.37, 0.33, 46.11, 34.36
2019-11-15, p1473190.19o, 100, 48198, 0.37, 0.33, 46.02, 34.3
2019-11-14, p1473180.19o, 100, 49327, 0.37, 0.33, 46.12, 34.35
2019-11-13, p1473170.19o, 100, 49338, 0.37, 0.33, 46.12, 34.32
2019-11-12, p1473160.19o, 100, 49341, 0.37, 0.33, 46.15, 34.35
2019-11-11, p1473150.19o, 100, 49337, 0.37, 0.33, 46.14, 34.37
2019-11-10, p1473140.19o, 100, 49338, 0.37, 0.33, 46.09, 34.28
2019-11-09, p1473130.19o, 100, 49337, 0.37, 0.33, 46.1, 34.27
2019-11-08, p1473120.19o, 100, 49345, 0.37, 0.33, 46.06, 34.26
2019-11-07, p1473110.19o, 100, 49351, 0.37, 0.33, 46.08, 34.27
2019-11-06, p1473100.19o, 100, 49360, 0.37, 0.33, 46.11, 34.28
2019-11-05, p1473090.19o, 100, 47806, 0.37, 0.33, 45.99, 34.15
2019-11-04, p1473080.19o, 100, 49350, 0.37, 0.33, 46.07, 34.26
2019-11-03, p1473070.19o, 100, 49355, 0.37, 0.33, 46.09, 34.27
2019-11-02, p1473060.19o, 100, 49353, 0.37, 0.33, 46.14, 34.37
2019-11-01, p1473050.19o, 100, 49358, 0.36, 0.33, 46.15, 34.39
2019-10-31, p1473040.19o, 100, 48631, 0.37, 0.33, 46.05, 34.27
2019-10-30, p1473030.19o, 100, 49347, 0.38, 0.34, 46.34, 34.48
2019-10-29, p1473020.19o, 100, 49340, 0.37, 0.34, 46.23, 34.44
2019-10-28, p1473010.19o, 100, 49342, 0.38, 0.34, 46.25, 34.38
2019-10-27, p1473000.19o, 100, 49346, 0.38, 0.34, 46.3, 34.47
2019-10-26, p1472990.19o, 100, 49343, 0.37, 0.33, 46.06, 34.22
2019-10-25, p1472980.19o, 100, 49339, 0.37, 0.33, 46.03, 34.19
2019-10-24, p1472970.19o, 100, 49332, 0.36, 0.33, 46.16, 34.38
2019-10-23, p1472960.19o, 100, 49337, 0.36, 0.33, 46.15, 34.34
2019-10-22, p1472950.19o, 100, 49345, 0.37, 0.33, 46.11, 34.24
2019-10-21, p1472940.19o, 100, 49349, 0.37, 0.33, 46.22, 34.41
2019-10-20, p1472930.19o, 100, 49367, 0.37, 0.33, 46.2, 34.3
2019-10-19, p1472920.19o, 100, 49353, 0.37, 0.33, 46.1, 34.25
2019-10-18, p1472910.19o, 100, 49346, 0.37, 0.33, 46.13, 34.29
2019-10-17, p1472900.19o, 100, 49347, 0.36, 0.33, 46.27, 34.57
2019-10-16, p1472890.19o, 100, 49349, 0.37, 0.33, 46.23, 34.45
2019-10-15, p1472880.19o, 100, 49365, 0.37, 0.33, 46.25, 34.41
2019-10-14, p1472870.19o, 100, 49368, 0.37, 0.33, 46.23, 34.45
2019-10-13, p1472860.19o, 100, 49363, 0.37, 0.33, 46.2, 34.42
2019-10-12, p1472850.19o, 100, 49372, 0.37, 0.33, 46.12, 34.29
2019-10-11, p1472840.19o, 100, 49371, 0.37, 0.33, 46.14, 34.27
2019-10-10, p1472830.19o, 100, 48276, 0.37, 0.34, 46.38, 34.51
2019-10-09, p1472820.19o, 100, 49374, 0.36, 0.33, 46.26, 34.49
2019-10-08, p1472810.19o, 100, 49371, 0.37, 0.33, 46.18, 34.31
2019-10-07, p1472800.19o, 100, 50197, 0.37, 0.33, 46.07, 34.11
2019-10-06, p1472790.19o, 100, 51044, 0.37, 0.33, 46.09, 34.23
2019-10-05, p1472780.19o, 100, 51048, 0.37, 0.33, 46.09, 34.22
2019-10-04, p1472770.19o, 100, 51061, 0.37, 0.34, 46.08, 34.17
2019-10-03, p1472760.19o, 100, 50847, 0.37, 0.33, 46.23, 34.39
2019-10-02, p1472750.19o, 100, 51063, 0.38, 0.33, 46.14, 34.18
2019-10-01, p1472740.19o, 100, 51060, 0.38, 0.34, 46.19, 34.25
2019-09-30, p1472730.19o, 100, 51052, 0.38, 0.34, 46.25, 34.33
2019-09-29, p1472720.19o, 100, 51032, 0.38, 0.34, 46.15, 34.26
2019-09-28, p1472710.19o, 100, 51031, 0.37, 0.33, 46.17, 34.39
2019-09-27, p1472700.19o, 100, 51031, 0.37, 0.33, 46.07, 34.13
2019-09-26, p1472690.19o, 100, 51033, 0.37, 0.33, 46.09, 34.09
2019-09-25, p1472680.19o, 100, 51032, 0.37, 0.33, 46.1, 34.12
2019-09-24, p1472670.19o, 100, 51036, 0.36, 0.33, 46.15, 34.2
2019-09-23, p1472660.19o, 100, 51035, 0.36, 0.33, 46.22, 34.31
2019-09-22, p1472650.19o, 100, 51049, 0.37, 0.33, 46.11, 34.2
2019-09-21, p1472640.19o, 100, 51054, 0.37, 0.33, 46.13, 34.24
2019-09-20, p1472630.19o, 100, 51054, 0.37, 0.33, 46.23, 34.42
2019-09-19, p1472620.19o, 100, 51044, 0.37, 0.33, 46.23, 34.46
2019-09-18, p1472610.19o, 100, 51038, 0.37, 0.33, 46.24, 34.44
2019-09-17, p1472600.19o, 100, 51045, 0.37, 0.33, 46.24, 34.31
2019-09-16, p1472590.19o, 100, 17017, 0.37, 0.33, 46.21, 34.35
2019-09-15, p1472580.19o, 100, 51051, 0.37, 0.33, 46.06, 34.14
2019-09-14, p1472570.19o, 100, 51060, 0.37, 0.33, 45.99, 34.02
2019-09-13, p1472560.19o, 100, 51076, 0.37, 0.33, 46.05, 34.07
2019-09-12, p1472550.19o, 100, 51076, 0.37, 0.33, 46.08, 34.14
2019-09-11, p1472540.19o, 100, 51072, 0.37, 0.33, 46.16, 34.27
2019-09-10, p1472530.19o, 100, 50635, 0.37, 0.33, 46.24, 34.4
2019-09-09, p1472520.19o, 100, 50910, 0.37, 0.33, 46.15, 34.3
2019-09-08, p1472510.19o, 100, 51076, 0.37, 0.33, 46.09, 34.22
2019-09-07, p1472500.19o, 100, 51076, 0.37, 0.33, 46.03, 34.1
2019-09-06, p1472490.19o, 100, 51087, 0.37, 0.33, 46.07, 34.12
2019-09-05, p1472480.19o, 100, 50606, 0.37, 0.33, 45.91, 33.94
2019-09-04, p1472470.19o, 100, 51100, 0.37, 0.33, 45.97, 33.93
2019-09-03, p1472460.19o, 100, 51101, 0.37, 0.33, 46.02, 34.02
2019-09-02, p1472450.19o, 100, 51100, 0.37, 0.33, 46.01, 34.03
2019-09-01, p1472440.19o, 100, 51092, 0.37, 0.33, 46.01, 34.04
2019-08-31, p1472430.19o, 100, 51095, 0.37, 0.33, 46.03, 34.05
2019-08-30, p1472420.19o, 100, 51070, 0.37, 0.33, 46.04, 34.1
2019-08-29, p1472410.19o, 100, 50062, 0.37, 0.33, 45.96, 33.92
2019-08-28, p1472400.19o, 100, 10213, 0.37, 0.33, 46, 33.95
2019-08-27, p1472390.19o, 100, 51067, 0.36, 0.33, 46.06, 33.99
2019-08-26, p1472380.19o, 100, 51068, 0.37, 0.33, 45.99, 33.97
2019-08-25, p1472370.19o, 100, 51072, 0.37, 0.33, 46, 34.01
2019-08-24, p1472360.19o, 100, 51056, 0.37, 0.33, 46.02, 34.03
2019-08-23, p1472350.19o, 100, 51052, 0.37, 0.33, 45.98, 34
2019-08-22, p1472340.19o, 100, 51054, 0.37, 0.33, 46.02, 34.07
2019-08-21, p1472330.19o, 100, 51053, 0.37, 0.33, 46.09, 34.09
2019-08-20, p1472320.19o, 100, 51023, 0.37, 0.33, 46.08, 34.11
2019-08-19, p1472310.19o, 100, 51061, 0.37, 0.33, 46.04, 34.07
2019-08-18, p1472300.19o, 100, 51057, 0.37, 0.33, 46.02, 34.03
2019-08-17, p1472290.19o, 100, 51048, 0.36, 0.33, 46.03, 34.06
2019-08-16, p1472280.19o, 99, 50252, 0.37, 0.33, 45.97, 33.97
2019-08-15, p1472270.19o, 100, 51044, 0.37, 0.33, 45.98, 33.95
2019-08-14, p1472260.19o, 100, 51039, 0.37, 0.33, 46.08, 34.08
2019-08-13, p1472250.19o, 100, 51052, 0.36, 0.33, 46.03, 34.05
2019-08-12, p1472240.19o, 100, 51059, 0.36, 0.33, 46.08, 34.13
2019-08-11, p1472230.19o, 100, 51063, 0.37, 0.33, 46.13, 34.28
2019-08-10, p1472220.19o, 100, 51057, 0.36, 0.33, 46.13, 34.31
2019-08-09, p1472210.19o, 100, 51058, 0.36, 0.33, 46.03, 34.13
2019-08-08, p1472200.19o, 99, 50457, 0.37, 0.33, 46.05, 34.09
2019-08-07, p1472190.19o, 100, 51059, 0.37, 0.33, 46.13, 34.16
2019-08-06, p1472180.19o, 100, 51059, 0.37, 0.33, 46.04, 34.05
2019-08-05, p1472170.19o, 100, 51063, 0.37, 0.33, 46.01, 34.05
2019-08-04, p1472160.19o, 100, 51062, 0.37, 0.33, 46.03, 34.07
2019-08-03, p1472150.19o, 100, 51056, 0.37, 0.33, 45.97, 33.98
2019-08-02, p1472140.19o, 100, 51063, 0.37, 0.33, 45.99, 34.06
2019-08-01, p1472130.19o, 100, 51057, 0.37, 0.33, 46.07, 34.12
2019-07-31, p1472120.19o, 99, 50142, 0.37, 0.33, 46.09, 34.1
2019-07-30, p1472110.19o, 100, 51036, 0.37, 0.33, 46.04, 34.09
2019-07-29, p1472100.19o, 100, 51031, 0.37, 0.33, 46, 34.04
2019-07-28, p1472090.19o, 100, 51039, 0.37, 0.33, 45.98, 33.97
2019-07-27, p1472080.19o, 100, 51045, 0.37, 0.33, 45.97, 34.01
2019-07-26, p1472070.19o, 100, 51061, 0.37, 0.33, 45.97, 34
2019-07-25, p1472060.19o, 100, 51076, 0.37, 0.33, 45.95, 34.01
2019-07-24, p1472050.19o, 100, 50044, 0.37, 0.33, 45.94, 34.03
2019-07-23, p1472040.19o, 100, 16938, 0.37, 0.33, 45.89, 33.98
2019-07-22, p1472030.19o, 100, 17019, 0.37, 0.33, 45.92, 34.04
2019-07-21, p1472020.19o, 100, 10211, 0.37, 0.33, 45.87, 33.97
2019-07-20, p1472010.19o, 100, 51060, 0.37, 0.33, 45.85, 33.97
2019-07-19, p1472000.19o, 98, 48449, 0.37, 0.33, 45.81, 33.86
2019-07-18, p1471990.19o, 100, 10211, 0.36, 0.33, 46, 34.13
2019-07-17, p1471980.19o, 100, 17018, 0.37, 0.33, 45.95, 34.07
2019-07-16, p1471970.19o, 100, 12763, 0.36, 0.33, 45.97, 34.13
2019-07-15, p1471960.19o, 100, 49790, 0.37, 0.33, 45.98, 34.13
2019-07-14, p1471950.19o, 100, 51058, 0.37, 0.33, 46.04, 34.12
2019-07-13, p1471940.19o, 100, 51062, 0.36, 0.33, 46, 34.05
2019-07-12, p1471930.19o, 100, 51052, 0.37, 0.33, 45.98, 33.99
2019-07-11, p1471920.19o, 100, 25528, 0.37, 0.33, 46.04, 34.08
2019-07-10, p1471910.19o, 100, 51053, 0.37, 0.33, 46.04, 34.12
2019-07-09, p1471900.19o, 100, 17014, 0.36, 0.33, 46.07, 34.18
2019-07-08, p1471890.19o, 100, 51039, 0.36, 0.32, 46.07, 34.19
2019-07-07, p1471880.19o, 100, 51040, 0.37, 0.33, 46, 34.11
2019-07-06, p1471870.19o, 100, 51042, 0.37, 0.33, 45.98, 34.05
2019-07-05, p1471860.19o, 100, 51041, 0.37, 0.33, 46.03, 34.08
2019-07-04, p1471850.19o, 100, 51035, 0.36, 0.33, 46.09, 34.2
2019-07-03, p1471840.19o, 100, 51054, 0.36, 0.33, 46.08, 34.2
2019-07-02, p1471830.19o, 100, 51055, 0.37, 0.33, 46.08, 34.21
2019-07-01, p1471820.19o, 100, 51056, 0.37, 0.33, 46.06, 34.17
2019-06-30, p1471810.19o, 100, 51069, 0.37, 0.33, 46.02, 34.15
2019-06-29, p1471800.19o, 100, 51061, 0.37, 0.33, 46.07, 34.23
2019-06-28, p1471790.19o, 100, 51064, 0.36, 0.33, 46.16, 34.34
2019-06-27, p1471780.19o, 100, 51055, 0.36, 0.33, 46.16, 34.35
2019-06-26, p1471770.19o, 100, 51047, 0.36, 0.33, 46.15, 34.3
2019-06-25, p1471760.19o, 100, 51050, 0.37, 0.33, 46.09, 34.22
2019-06-24, p1471750.19o, 100, 51045, 0.37, 0.33, 46.02, 34.12
2019-06-23, p1471740.19o, 100, 51048, 0.37, 0.33, 45.98, 34.07
2019-06-22, p1471730.19o, 100, 51044, 0.37, 0.33, 46.09, 34.26
2019-06-21, p1471720.19o, 100, 51044, 0.37, 0.33, 45.88, 36.22
2019-06-20, p1471710.19o, 100, 17013, 0.37, 0.33, 45.75, 35.86
2019-06-19, p1471700.19o, 100, 12756, 0.37, 0.33, 45.99, 33.99
2019-06-18, p1471690.19o, 100, 51032, 0.37, 0.33, 45.99, 34
2019-06-17, p1471680.19o, 100, 25521, 0.37, 0.33, 45.96, 34.01
2019-06-16, p1471670.19o, 100, 51042, 0.37, 0.33, 45.96, 34.02
2019-06-15, p1471660.19o, 100, 51054, 0.37, 0.33, 45.96, 34
2019-06-14, p1471650.19o, 100, 12764, 0.37, 0.33, 45.99, 34.05
2019-06-13, p1471640.19o, 100, 17019, 0.38, 0.33, 46.01, 34.03
2019-06-12, p1471630.19o, 100, 51035, 0.37, 0.33, 45.92, 34.01
2019-06-11, p1471620.19o, 100, 5669, 0.37, 0.33, 45.86, 33.94
2019-06-10, p1471610.19o, 100, 51001, 0.37, 0.33, 45.88, 34
2019-06-09, p1471600.19o, 100, 25503, 0.37, 0.33, 46.02, 34.27
2019-06-08, p1471590.19o, 100, 12751, 0.38, 0.34, 46.05, 34.25
2019-06-07, p1471580.19o, 100, 51013, 0.37, 0.33, 46, 34.25
2019-06-06, p1471570.19o, 99, 49531, 0.38, 0.33, 45.91, 33.97
2019-06-05, p1471560.19o, 100, 51020, 0.38, 0.33, 45.92, 33.99
2019-06-04, p1471550.19o, 100, 51009, 0.38, 0.33, 45.9, 33.98
2019-06-03, p1471540.19o, 100, 51001, 0.38, 0.33, 45.9, 34.01
2019-06-02, p1471530.19o, 100, 51004, 0.38, 0.33, 45.94, 34.08
2019-06-01, p1471520.19o, 100, 51001, 0.38, 0.33, 45.97, 34.14
2019-05-31, p1471510.19o, 100, 50998, 0.38, 0.33, 46.02, 34.22
2019-05-30, p1471500.19o, 100, 51001, 0.38, 0.33, 46.1, 34.31
2019-05-29, p1471490.19o, 100, 50997, 0.38, 0.33, 46.04, 34.19
2019-05-28, p1471480.19o, 100, 50995, 0.38, 0.33, 46.07, 34.31
2019-05-27, p1471470.19o, 100, 50996, 0.39, 0.34, 46.09, 34.21
2019-05-26, p1471460.19o, 100, 16996, 0.38, 0.34, 46.1, 34.32
2019-05-25, p1471450.19o, 100, 50997, 0.38, 0.33, 46.07, 34.34
2019-05-24, p1471440.19o, 100, 50989, 0.39, 0.34, 46.11, 34.16
2019-05-23, p1471430.19o, 100, 50984, 0.4, 0.34, 46.17, 34.24
2019-05-22, p1471420.19o, 100, 50975, 0.38, 0.34, 46.26, 34.33
2019-05-21, p1471410.19o, 100, 50980, 0.38, 0.34, 46.17, 34.28
2019-05-20, p1471400.19o, 100, 50987, 0.38, 0.34, 46.13, 34.26
2019-05-19, p1471390.19o, 100, 50987, 0.38, 0.34, 46.11, 34.25
2019-05-18, p1471380.19o, 100, 50988, 0.39, 0.34, 46.07, 34.2
2019-05-17, p1471370.19o, 100, 50985, 0.39, 0.34, 46.14, 34.28
2019-05-16, p1471360.19o, 100, 50985, 0.38, 0.34, 46.23, 34.49
2019-05-15, p1471350.19o, 100, 50991, 0.37, 0.33, 46.13, 34.43
2019-05-14, p1471340.19o, 100, 50983, 0.38, 0.33, 46.13, 34.34
2019-05-13, p1471330.19o, 100, 50993, 0.38, 0.33, 46.08, 34.23
2019-05-12, p1471320.19o, 100, 50994, 0.38, 0.33, 45.94, 34.08
2019-05-11, p1471310.19o, 100, 50986, 0.38, 0.33, 45.96, 34.13
2019-05-10, p1471300.19o, 100, 50980, 0.38, 0.34, 46.11, 34.31
2019-05-09, p1471290.19o, 100, 50992, 0.38, 0.33, 46.12, 34.3
2019-05-08, p1471280.19o, 100, 50999, 0.38, 0.33, 46.17, 34.29
2019-05-07, p1471270.19o, 100, 50992, 0.38, 0.33, 46.13, 34.27
2019-05-06, p1471260.19o, 100, 50997, 0.38, 0.33, 46.06, 34.24
2019-05-05, p1471250.19o, 100, 50997, 0.38, 0.33, 45.97, 34.16
2019-05-04, p1471240.19o, 100, 50987, 0.38, 0.33, 45.95, 34.14
2019-05-03, p1471230.19o, 100, 50989, 0.38, 0.33, 46.05, 34.25
2019-05-02, p1471220.19o, 99, 50124, 0.39, 0.34, 46.01, 34.13
2019-05-01, p1471210.19o, 100, 50988, 0.38, 0.34, 46.23, 34.31
2019-04-30, p1471200.19o, 100, 50984, 0.38, 0.33, 46.19, 34.44
2019-04-29, p1471190.19o, 100, 50986, 0.38, 0.33, 46.1, 34.31
2019-04-28, p1471180.19o, 100, 50987, 0.38, 0.33, 45.98, 34.17
2019-04-27, p1471170.19o, 100, 50990, 0.38, 0.33, 45.94, 34.11
2019-04-26, p1471160.19o, 100, 50993, 0.38, 0.33, 46.03, 34.19
2019-04-25, p1471150.19o, 100, 49197, 0.38, 0.33, 46.05, 34.19
2019-04-24, p1471140.19o, 99, 50348, 0.39, 0.33, 46.03, 34.18
2019-04-23, p1471130.19o, 100, 50977, 0.38, 0.33, 46.05, 34.22
2019-04-22, p1471120.19o, 100, 50977, 0.39, 0.34, 45.98, 34.05
2019-04-21, p1471110.19o, 100, 50958, 0.39, 0.34, 45.98, 34.1
2019-04-20, p1471100.19o, 100, 50965, 0.38, 0.33, 46.06, 34.32
2019-04-19, p1471090.19o, 100, 24899, 0.39, 0.33, 45.97, 34.04
2019-04-18, p1471080.19o, 100, 12738, 0.38, 0.33, 46.05, 34.21
2019-04-17, p1471070.19o, 100, 25480, 0.38, 0.34, 46.05, 34.12
2019-04-16, p1471060.19o, 100, 50954, 0.39, 0.34, 46.26, 34.31
2019-04-15, p1471050.19o, 100, 8492, 0.39, 0.34, 46.15, 34.26
2019-04-14, p1471040.19o, 100, 50954, 0.38, 0.33, 46.07, 34.33
2019-04-13, p1471030.19o, 100, 16979, 0.38, 0.34, 46, 34.07
2019-04-12, p1471020.19o, 100, 12411, 0.39, 0.34, 46, 34.03
2019-04-11, p1471010.19o, 100, 25466, 0.38, 0.34, 46.07, 34.18
2019-04-10, p1471000.19o, 100, 16980, 0.39, 0.34, 46.19, 34.29
2019-04-09, p1470990.19o, 100, 16611, 0.4, 0.34, 46.05, 34.07
2019-04-08, p1470980.19o, 100, 12733, 0.4, 0.34, 46, 34.11
2019-04-07, p1470970.19o, 100, 16978, 0.4, 0.34, 46.04, 34.16
2019-04-06, p1470960.19o, 100, 10186, 0.39, 0.34, 46.13, 34.27
2019-04-05, p1470950.19o, 100, 10186, 0.39, 0.34, 46.14, 34.29
2019-04-04, p1470940.19o, 99, 10098, 0.39, 0.34, 46.01, 34.11
2019-04-03, p1470930.19o, 100, 8488, 0.39, 0.34, 46.12, 34.25
2019-04-02, p1470920.19o, 100, 10185, 0.38, 0.34, 46.12, 34.36
2019-04-01, p1470910.19o, 100, 12731, 0.38, 0.33, 46.05, 34.33
2019-03-31, p1470900.19o, 100, 12730, 0.39, 0.34, 46.03, 34.16
2019-03-30, p1470890.19o, 100, 50922, 0.39, 0.34, 46.11, 34.26
2019-03-29, p1470880.19o, 100, 3637, 0.39, 0.34, 46.12, 34.27
2019-03-28, p1470870.19o, 100, 8489, 0.39, 0.34, 46.19, 34.33
2019-03-27, p1470860.19o, 100, 7277, 0.39, 0.34, 46.16, 34.3
2019-03-26, p1470850.19o, 100, 10188, 0.38, 0.33, 46.08, 34.2
2019-03-25, p1470840.19o, 100, 8489, 0.38, 0.33, 46.04, 34.15
2019-03-24, p1470830.19o, 100, 16978, 0.38, 0.33, 46.1, 34.23
2019-03-23, p1470820.19o, 100, 16978, 0.38, 0.34, 46.06, 34.18
2019-03-22, p1470810.19o, 100, 16689, 0.39, 0.34, 45.97, 34.08
2019-03-21, p1470800.19o, 100, 25466, 0.38, 0.34, 46.1, 34.21
2019-03-20, p1470790.19o, 100, 12731, 0.38, 0.34, 46.15, 34.36
2019-03-19, p1470780.19o, 100, 12729, 0.39, 0.33, 46.14, 34.37
2019-03-18, p1470770.19o, 100, 25461, 0.38, 0.33, 46.07, 34.29
2019-03-17, p1470760.19o, 100, 8485, 0.38, 0.34, 46.04, 34.18
2019-03-16, p1470750.19o, 100, 6364, 0.39, 0.34, 46.11, 34.21
2019-03-15, p1470740.19o, 100, 16856, 0.39, 0.34, 46.18, 34.29
2019-03-14, p1470730.19o, 100, 25455, 0.39, 0.34, 46.26, 34.33
2019-03-13, p1470720.19o, 100, 12726, 0.4, 0.35, 46.28, 34.36
2019-03-12, p1470710.19o, 100, 16968, 0.4, 0.34, 46.22, 34.28
2019-03-11, p1470700.19o, 100, 12725, 0.4, 0.35, 46.18, 34.26
2019-03-10, p1470690.19o, 100, 16974, 0.41, 0.35, 46.21, 34.31
2019-03-09, p1470680.19o, 100, 16969, 0.41, 0.35, 46.23, 34.36
2019-03-08, p1470670.19o, 100, 8484, 0.41, 0.35, 46.22, 34.32
2019-03-07, p1470660.19o, 100, 16962, 0.4, 0.34, 46.25, 34.32
2019-03-06, p1470650.19o, 100, 50887, 0.39, 0.34, 46.23, 34.28
2019-03-05, p1470640.19o, 100, 10177, 0.39, 0.34, 46.22, 34.26
2019-03-04, p1470630.19o, 100, 50886, 0.39, 0.34, 46.17, 34.23
2019-03-03, p1470620.19o, 100, 50886, 0.39, 0.34, 46.11, 34.16
2019-03-02, p1470610.19o, 100, 50887, 0.4, 0.34, 46.16, 34.25
2019-03-01, p1470600.19o, 100, 50050, 0.4, 0.34, 46.21, 34.28
2019-02-28, p1470590.19o, 100, 50892, 0.41, 0.34, 46.24, 34.31
2019-02-27, p1470580.19o, 100, 50886, 0.4, 0.34, 46.26, 34.33
2019-02-26, p1470570.19o, 100, 50883, 0.4, 0.34, 46.24, 34.36
2019-02-25, p1470560.19o, 100, 50890, 0.39, 0.34, 46.22, 34.35
2019-02-24, p1470550.19o, 100, 50885, 0.39, 0.34, 46.17, 34.31
2019-02-23, p1470540.19o, 100, 50889, 0.4, 0.34, 46.23, 34.36
2019-02-22, p1470530.19o, 100, 50883, 0.4, 0.34, 46.33, 34.45
2019-02-21, p1470520.19o, 100, 50884, 0.4, 0.35, 46.28, 34.41
2019-02-20, p1470510.19o, 100, 50877, 0.4, 0.34, 46.31, 34.4
2019-02-19, p1470500.19o, 100, 50878, 0.4, 0.34, 46.31, 34.42
2019-02-18, p1470490.19o, 100, 50879, 0.41, 0.35, 46.26, 34.38
2019-02-17, p1470480.19o, 100, 50874, 0.41, 0.35, 46.2, 34.31
2019-02-16, p1470470.19o, 100, 50874, 0.41, 0.35, 46.27, 34.38
2019-02-15, p1470460.19o, 100, 50872, 0.4, 0.35, 46.29, 34.39
2019-02-14, p1470450.19o, 100, 50302, 0.41, 0.34, 46.18, 34.24
2019-02-12, p1470430.19o, 100, 50882, 0.39, 0.34, 46.27, 34.39
2019-02-11, p1470420.19o, 100, 50889, 0.4, 0.34, 46.26, 34.39
2019-02-10, p1470410.19o, 100, 50873, 0.39, 0.34, 46.26, 34.38
2019-02-09, p1470400.19o, 100, 50861, 0.4, 0.34, 46.29, 34.41
2019-02-08, p1470390.19o, 100, 50852, 0.39, 0.34, 46.3, 34.42
2019-02-07, p1470380.19o, 100, 50844, 0.39, 0.34, 46.27, 34.39
2019-02-06, p1470370.19o, 100, 50842, 0.39, 0.34, 46.36, 34.51
2019-02-05, p1470360.19o, 100, 50853, 0.4, 0.34, 46.3, 34.44
2019-02-04, p1470350.19o, 100, 50856, 0.39, 0.34, 46.14, 34.33
2019-02-03, p1470340.19o, 100, 50839, 0.38, 0.34, 46.09, 34.28
2019-02-02, p1470330.19o, 100, 50834, 0.38, 0.34, 46.07, 34.22
2019-02-01, p1470320.19o, 100, 10166, 0.38, 0.34, 46.13, 34.36
2019-01-31, p1470310.19o, 99, 49341, 0.37, 0.33, 46.13, 34.32
2019-01-30, p1470300.19o, 100, 50831, 0.37, 0.33, 46.14, 34.31
2019-01-29, p1470290.19o, 100, 50831, 0.37, 0.33, 46.12, 34.38
2019-01-28, p1470280.19o, 100, 50834, 0.37, 0.33, 46.1, 34.35
2019-01-27, p1470270.19o, 100, 50828, 0.38, 0.34, 46, 34.06
2019-01-26, p1470260.19o, 100, 50825, 0.37, 0.33, 46.07, 34.21
2019-01-25, p1470250.19o, 100, 50761, 0.37, 0.33, 46.1, 34.18
2019-01-24, p1470240.19o, 100, 49870, 0.38, 0.34, 46.11, 34.18
2019-01-23, p1470230.19o, 100, 50825, 0.38, 0.34, 46.17, 34.25
2019-01-22, p1470220.19o, 100, 50836, 0.4, 0.34, 46.25, 34.37
2019-01-21, p1470210.19o, 100, 50834, 0.39, 0.34, 46.19, 34.34
2019-01-20, p1470200.19o, 100, 50822, 0.39, 0.34, 46.13, 34.25
2019-01-19, p1470190.19o, 100, 50814, 0.4, 0.34, 46.08, 34.25
2019-01-18, p1470180.19o, 100, 50816, 0.4, 0.34, 46.23, 34.39
2019-01-17, p1470170.19o, 100, 50796, 0.39, 0.34, 46.23, 34.38
2019-01-16, p1470160.19o, 100, 50796, 0.38, 0.34, 46.22, 34.37
2019-01-15, p1470150.19o, 100, 50791, 0.37, 0.34, 46.18, 34.35
2019-01-14, p1470140.19o, 100, 50787, 0.38, 0.34, 46.19, 34.35
2019-01-13, p1470130.19o, 100, 50789, 0.37, 0.34, 46.14, 34.29
2019-01-12, p1470120.19o, 100, 50789, 0.37, 0.34, 46.12, 34.26
2019-01-11, p1470110.19o, 100, 10146, 0.38, 0.34, 46.16, 34.28
2019-01-10, p1470100.19o, 99, 16685, 0.38, 0.34, 46.23, 34.36
2019-01-09, p1470090.19o, 100, 12697, 0.38, 0.34, 46.18, 34.32
2019-01-08, p1470080.19o, 100, 50797, 0.39, 0.34, 46.16, 34.31
2019-01-07, p1470070.19o, 100, 50807, 0.38, 0.34, 46.26, 34.49
2019-01-06, p1470060.19o, 100, 50806, 0.38, 0.34, 46.25, 34.47
2019-01-05, p1470050.19o, 100, 50809, 0.37, 0.33, 46.12, 34.3
2019-01-04, p1470040.19o, 100, 50804, 0.37, 0.33, 46.21, 34.43
2019-01-03, p1470030.19o, 100, 12701, 0.37, 0.34, 46.22, 34.37
2019-01-02, p1470020.19o, 100, 50804, 0.37, 0.34, 46.26, 34.43
2019-01-01, p1470010.19o, 100, 50803, 0.39, 0.34, 46.37, 34.55
2018-12-31, p1473650.18o, 100, 50802, 0.38, 0.34, 46.32, 34.51
2018-12-30, p1473640.18o, 100, 50782, 0.37, 0.33, 46.14, 34.37
2018-12-29, p1473630.18o, 100, 50767, 0.38, 0.34, 46.23, 34.41
2018-12-28, p1473620.18o, 100, 50766, 0.39, 0.34, 46.39, 34.57
2018-12-27, p1473610.18o, 100, 50771, 0.38, 0.34, 46.38, 34.55
2018-12-26, p1473600.18o, 100, 50767, 0.39, 0.34, 46.26, 34.43
2018-12-25, p1473590.18o, 100, 10155, 0.39, 0.34, 46.18, 34.39
2018-12-24, p1473580.18o, 100, 50783, 0.38, 0.34, 46.12, 34.3
2018-12-23, p1473570.18o, 100, 50793, 0.37, 0.33, 46.09, 34.26
2018-12-22, p1473560.18o, 100, 50800, 0.38, 0.34, 46.14, 34.27
2018-12-21, p1473550.18o, 99, 50215, 0.37, 0.34, 46.23, 34.5
2018-12-20, p1473540.18o, 100, 50793, 0.36, 0.33, 46.25, 34.52
2018-12-19, p1473530.18o, 100, 50795, 0.37, 0.34, 46.14, 34.22
2018-12-18, p1473520.18o, 100, 50792, 0.37, 0.33, 46.18, 34.35
2018-12-17, p1473510.18o, 100, 50774, 0.38, 0.34, 46.12, 34.29
2018-12-16, p1473500.18o, 100, 50788, 0.37, 0.34, 46.07, 34.25
2018-12-15, p1473490.18o, 100, 50788, 0.37, 0.34, 46.12, 34.3
2018-12-14, p1473480.18o, 100, 49616, 0.37, 0.34, 46.09, 34.17
2018-12-13, p1473470.18o, 100, 50784, 0.37, 0.33, 46.14, 34.25
2018-12-12, p1473460.18o, 100, 16919, 0.37, 0.33, 46.26, 34.46
2018-12-11, p1473450.18o, 100, 50777, 0.37, 0.33, 46.18, 34.3
2018-12-10, p1473440.18o, 100, 49135, 0.37, 0.33, 46.19, 34.39
2018-12-09, p1473430.18o, 100, 49139, 0.37, 0.33, 46.18, 34.45
2018-12-08, p1473420.18o, 100, 49144, 0.37, 0.34, 46.25, 34.45
2018-12-07, p1473410.18o, 100, 47964, 0.38, 0.34, 46.37, 34.52
2018-12-06, p1473400.18o, 100, 49145, 0.38, 0.34, 46.4, 34.59
2018-12-05, p1473390.18o, 100, 49145, 0.38, 0.34, 46.49, 34.65
2018-12-04, p1473380.18o, 100, 49150, 0.39, 0.34, 46.43, 34.63
2018-12-03, p1473370.18o, 99, 49150, 0.4, 0.35, 46.34, 34.57
2018-12-02, p1473360.18o, 100, 49157, 0.39, 0.34, 46.29, 34.55
2018-12-01, p1473350.18o, 100, 49149, 0.39, 0.34, 46.32, 34.6
2018-11-30, p1473340.18o, 100, 49167, 0.38, 0.34, 46.33, 34.56
2018-11-29, p1473330.18o, 100, 49178, 0.38, 0.34, 46.34, 34.55
2018-11-28, p1473320.18o, 100, 49176, 0.37, 0.34, 46.33, 34.5
2018-11-27, p1473310.18o, 100, 49184, 0.37, 0.33, 46.24, 34.4
2018-11-26, p1473300.18o, 100, 49184, 0.38, 0.33, 46.17, 34.33
2018-11-25, p1473290.18o, 100, 49190, 0.38, 0.33, 46.26, 34.42
2018-11-24, p1473280.18o, 100, 49192, 0.38, 0.34, 46.3, 34.46
2018-11-23, p1473270.18o, 100, 49189, 0.38, 0.34, 46.42, 34.65
2018-11-22, p1473260.18o, 100, 49210, 0.37, 0.33, 46.46, 34.72
2018-11-21, p1473250.18o, 100, 49195, 0.36, 0.33, 46.49, 34.89
2018-11-20, p1473240.18o, 100, 49196, 0.36, 0.33, 46.38, 34.68
2018-11-19, p1473230.18o, 100, 49210, 0.37, 0.33, 46.31, 34.64
2018-11-18, p1473220.18o, 100, 49217, 0.37, 0.33, 46.29, 34.55
2018-11-17, p1473210.18o, 98, 49664, 0.36, 0.33, 46.26, 34.53
2018-11-16, p1473200.18o, 100, 50877, 0.37, 0.33, 46.25, 34.46
2018-11-15, p1473190.18o, 100, 50884, 0.36, 0.33, 46.3, 34.52
2018-11-14, p1473180.18o, 100, 50867, 0.36, 0.33, 46.26, 34.46
2018-11-13, p1473170.18o, 100, 50867, 0.36, 0.32, 46.25, 34.51
2018-11-12, p1473160.18o, 100, 50876, 0.37, 0.33, 46.31, 34.46
2018-11-11, p1473150.18o, 100, 50890, 0.37, 0.34, 46.33, 34.5
2018-11-10, p1473140.18o, 100, 50890, 0.37, 0.33, 46.26, 34.5
2018-11-09, p1473130.18o, 100, 50896, 0.37, 0.33, 46.37, 34.49
2018-11-08, p1473120.18o, 100, 50895, 0.37, 0.34, 46.49, 34.65
2018-11-07, p1473110.18o, 100, 50900, 0.36, 0.33, 46.43, 34.66
2018-11-06, p1473100.18o, 100, 50903, 0.36, 0.33, 46.35, 34.55
2018-11-05, p1473090.18o, 100, 50903, 0.36, 0.33, 46.32, 34.55
2018-11-04, p1473080.18o, 100, 50919, 0.36, 0.33, 46.29, 34.5
2018-11-03, p1473070.18o, 100, 50919, 0.36, 0.33, 46.34, 34.51
2018-11-02, p1473060.18o, 100, 50910, 0.36, 0.32, 46.44, 34.56
2018-11-01, p1473050.18o, 100, 50910, 0.36, 0.33, 46.46, 34.62
2018-10-31, p1473040.18o, 100, 50912, 0.37, 0.33, 46.39, 34.44
2018-10-30, p1473030.18o, 100, 50917, 0.37, 0.33, 46.33, 34.45
2018-10-29, p1473020.18o, 100, 50917, 0.36, 0.33, 46.28, 34.54
2018-10-28, p1473010.18o, 100, 50919, 0.36, 0.33, 46.2, 34.45
2018-10-27, p1473000.18o, 100, 50915, 0.36, 0.33, 46.18, 34.36
2018-10-26, p1472990.18o, 100, 50933, 0.36, 0.32, 46.29, 34.44
2018-10-25, p1472980.18o, 100, 50946, 0.36, 0.33, 46.37, 34.54
2018-10-24, p1472970.18o, 100, 50948, 0.36, 0.33, 46.38, 34.6
2018-10-23, p1472960.18o, 100, 50944, 0.36, 0.33, 46.35, 34.58
2018-10-22, p1472950.18o, 100, 50943, 0.36, 0.33, 46.24, 34.43
2018-10-21, p1472940.18o, 100, 50935, 0.37, 0.33, 46.22, 34.42
2018-10-20, p1472930.18o, 100, 50948, 0.36, 0.33, 46.25, 34.44
2018-10-19, p1472920.18o, 100, 50953, 0.36, 0.33, 46.38, 34.56
2018-10-18, p1472910.18o, 100, 50958, 0.36, 0.33, 46.37, 34.53
2018-10-17, p1472900.18o, 100, 50953, 0.36, 0.32, 46.39, 34.59
2018-10-16, p1472890.18o, 99, 49989, 0.37, 0.33, 46.24, 34.32
2018-10-15, p1472880.18o, 100, 50945, 0.37, 0.34, 46.28, 34.4
2018-10-14, p1472870.18o, 100, 50940, 0.37, 0.33, 46.28, 34.46
2018-10-13, p1472860.18o, 100, 50939, 0.36, 0.32, 46.28, 34.48
2018-10-12, p1472850.18o, 100, 50939, 0.37, 0.33, 46.33, 34.42
2018-10-11, p1472840.18o, 100, 50946, 0.37, 0.33, 46.35, 34.52
2018-10-10, p1472830.18o, 100, 50942, 0.37, 0.33, 46.36, 34.49
2018-10-09, p1472820.18o, 100, 50950, 0.36, 0.33, 46.37, 34.53
2018-10-08, p1472810.18o, 100, 50946, 0.37, 0.33, 46.36, 34.4
2018-10-07, p1472800.18o, 100, 50678, 0.37, 0.34, 46.28, 34.43
2018-10-06, p1472790.18o, 100, 50963, 0.37, 0.33, 46.36, 34.63
2018-10-05, p1472780.18o, 100, 50973, 0.37, 0.33, 46.4, 34.63
2018-10-04, p1472770.18o, 99, 49460, 0.37, 0.33, 46.41, 34.6
2018-10-03, p1472760.18o, 100, 50967, 0.36, 0.32, 46.39, 34.56
2018-10-02, p1472750.18o, 100, 50973, 0.36, 0.32, 46.32, 34.51
2018-10-01, p1472740.18o, 100, 50988, 0.36, 0.32, 46.24, 34.44
2018-09-30, p1472730.18o, 100, 50984, 0.36, 0.33, 46.27, 34.54
2018-09-29, p1472720.18o, 100, 50989, 0.36, 0.33, 46.27, 34.47
2018-09-28, p1472710.18o, 100, 50994, 0.36, 0.33, 46.23, 34.31
2018-09-27, p1472700.18o, 100, 51002, 0.37, 0.32, 46.24, 34.27
2018-09-26, p1472690.18o, 100, 51009, 0.37, 0.32, 46.31, 34.39
2018-09-25, p1472680.18o, 100, 51016, 0.36, 0.32, 46.33, 34.5
2018-09-24, p1472670.18o, 100, 51011, 0.37, 0.32, 46.26, 34.43
2018-09-23, p1472660.18o, 100, 51014, 0.36, 0.33, 46.24, 34.43
2018-09-22, p1472650.18o, 100, 51013, 0.36, 0.33, 46.24, 34.39
2018-09-21, p1472640.18o, 100, 12754, 0.36, 0.33, 46.27, 34.38
2018-09-20, p1472630.18o, 100, 25512, 0.36, 0.33, 46.4, 34.54
2018-09-19, p1472620.18o, 100, 51020, 0.36, 0.33, 46.54, 34.62
2018-09-18, p1472610.18o, 100, 51037, 0.36, 0.33, 46.37, 34.51
2018-09-17, p1472600.18o, 100, 51040, 0.36, 0.32, 46.27, 34.44
2018-09-16, p1472590.18o, 100, 51043, 0.36, 0.33, 46.35, 34.56
2018-09-15, p1472580.18o, 100, 51042, 0.36, 0.33, 46.37, 34.57
2018-09-14, p1472570.18o, 100, 49792, 0.36, 0.32, 46.43, 34.54
2018-09-13, p1472560.18o, 100, 51015, 0.36, 0.32, 46.52, 34.74
2018-09-12, p1472550.18o, 100, 51019, 0.36, 0.33, 46.51, 34.68
2018-09-11, p1472540.18o, 100, 50087, 0.36, 0.33, 46.37, 34.53
2018-09-10, p1472530.18o, 100, 51024, 0.36, 0.33, 46.23, 34.32
2018-09-09, p1472520.18o, 100, 51026, 0.36, 0.33, 46.26, 34.36
2018-09-08, p1472510.18o, 100, 51027, 0.36, 0.33, 46.24, 34.33
2018-09-07, p1472500.18o, 100, 51023, 0.36, 0.32, 46.28, 34.34
2018-09-06, p1472490.18o, 100, 49890, 0.37, 0.33, 46.32, 34.31
2018-09-05, p1472480.18o, 100, 51022, 0.37, 0.32, 46.32, 34.35
2018-09-04, p1472470.18o, 100, 51020, 0.36, 0.32, 46.28, 34.32
2018-09-03, p1472460.18o, 100, 51024, 0.36, 0.32, 46.32, 34.3
2018-09-02, p1472450.18o, 100, 51025, 0.36, 0.32, 46.41, 34.38
2018-09-01, p1472440.18o, 100, 51017, 0.36, 0.33, 46.45, 34.45
2018-08-31, p1472430.18o, 100, 51016, 0.37, 0.33, 46.53, 34.57
2018-08-30, p1472420.18o, 100, 51022, 0.36, 0.32, 46.5, 34.57
2018-08-29, p1472410.18o, 100, 51025, 0.36, 0.33, 46.35, 34.41
2018-08-28, p1472400.18o, 100, 51028, 0.36, 0.33, 46.35, 34.46
2018-08-27, p1472390.18o, 100, 51029, 0.36, 0.33, 46.37, 34.52
2018-08-26, p1472380.18o, 100, 51034, 0.36, 0.33, 46.35, 34.49
2018-08-25, p1472370.18o, 100, 51033, 0.36, 0.33, 46.34, 34.45
2018-08-24, p1472360.18o, 100, 51037, 0.36, 0.33, 46.4, 34.55
2018-08-23, p1472350.18o, 100, 51039, 0.36, 0.32, 46.42, 34.5
2018-08-22, p1472340.18o, 100, 51041, 0.36, 0.33, 46.36, 34.46
2018-08-21, p1472330.18o, 100, 51043, 0.36, 0.32, 46.32, 34.41
2018-08-20, p1472320.18o, 100, 51043, 0.36, 0.32, 46.32, 34.42
2018-08-19, p1472310.18o, 100, 51034, 0.36, 0.33, 46.22, 34.28
2018-08-18, p1472300.18o, 100, 51039, 0.36, 0.33, 46.25, 34.29
2018-08-17, p1472290.18o, 100, 51041, 0.36, 0.33, 46.32, 34.39
2018-08-16, p1472280.18o, 99, 50168, 0.37, 0.32, 46.17, 34.2
2018-08-15, p1472270.18o, 100, 51046, 0.36, 0.32, 46.23, 34.26
2018-08-14, p1472260.18o, 100, 51051, 0.36, 0.32, 46.24, 34.28
2018-08-13, p1472250.18o, 100, 51040, 0.36, 0.32, 46.26, 34.33
2018-08-12, p1472240.18o, 100, 51037, 0.36, 0.32, 46.18, 34.23
2018-08-11, p1472230.18o, 100, 51032, 0.36, 0.32, 46.2, 34.22
2018-08-10, p1472220.18o, 100, 51045, 0.36, 0.32, 46.28, 34.27
2018-08-09, p1472210.18o, 100, 51062, 0.36, 0.32, 46.24, 34.18
2018-08-08, p1472200.18o, 100, 51076, 0.36, 0.32, 46.22, 34.17
2018-08-07, p1472190.18o, 100, 17021, 0.36, 0.33, 46.22, 34.22
2018-08-06, p1472180.18o, 100, 51060, 0.36, 0.32, 46.25, 34.34
2018-08-05, p1472170.18o, 100, 51057, 0.36, 0.32, 46.3, 34.45
2018-08-04, p1472160.18o, 100, 51057, 0.36, 0.32, 46.44, 34.52
2018-08-03, p1472150.18o, 100, 51063, 0.36, 0.32, 46.46, 34.5
2018-08-02, p1472140.18o, 100, 51062, 0.36, 0.32, 46.36, 34.37
2018-08-01, p1472130.18o, 100, 51061, 0.36, 0.32, 46.31, 34.29
2018-07-31, p1472120.18o, 100, 51064, 0.36, 0.32, 46.29, 34.26
2018-07-30, p1472110.18o, 100, 51065, 0.36, 0.32, 46.27, 34.26
2018-07-29, p1472100.18o, 100, 51063, 0.36, 0.32, 46.29, 34.27
2018-07-28, p1472090.18o, 100, 51065, 0.36, 0.32, 46.33, 34.33
2018-07-27, p1472080.18o, 100, 51066, 0.36, 0.32, 46.34, 34.29
2018-07-26, p1472070.18o, 100, 51066, 0.36, 0.33, 46.3, 34.25
2018-07-25, p1472060.18o, 100, 51071, 0.36, 0.32, 46.3, 34.26
2018-07-24, p1472050.18o, 100, 51068, 0.36, 0.32, 46.43, 34.31
2018-07-23, p1472040.18o, 100, 51054, 0.37, 0.33, 46.34, 34.33
2018-07-22, p1472030.18o, 100, 51058, 0.36, 0.32, 46.34, 34.32
2018-07-21, p1472020.18o, 100, 51051, 0.36, 0.32, 46.39, 34.39
2018-07-20, p1472010.18o, 100, 51060, 0.36, 0.32, 46.36, 34.33
2018-07-19, p1472000.18o, 100, 51055, 0.36, 0.32, 46.34, 34.25
2018-07-18, p1471990.18o, 100, 51068, 0.36, 0.32, 46.33, 34.27
2018-07-17, p1471980.18o, 100, 51077, 0.36, 0.33, 46.32, 34.28
2018-07-16, p1471970.18o, 100, 51072, 0.36, 0.32, 46.29, 34.27
2018-07-15, p1471960.18o, 100, 51077, 0.36, 0.32, 46.31, 34.26
2018-07-14, p1471950.18o, 100, 51093, 0.36, 0.32, 46.35, 34.31
2018-07-13, p1471940.18o, 100, 51096, 0.36, 0.32, 46.37, 34.37
2018-07-12, p1471930.18o, 100, 51084, 0.36, 0.32, 46.34, 34.28
2018-07-11, p1471920.18o, 100, 51069, 0.36, 0.33, 46.4, 34.35
2018-07-10, p1471910.18o, 98, 51080, 0.36, 0.32, 46.35, 34.39
2018-07-09, p1471900.18o, 100, 51084, 0.36, 0.32, 46.37, 34.4
2018-07-08, p1471890.18o, 100, 51080, 0.36, 0.32, 46.4, 34.44
2018-07-07, p1471880.18o, 100, 51085, 0.36, 0.32, 46.45, 34.51
2018-07-06, p1471870.18o, 100, 51087, 0.36, 0.33, 46.49, 34.57
2018-07-05, p1471860.18o, 100, 51080, 0.36, 0.32, 46.51, 34.59
2018-07-04, p1471850.18o, 100, 51087, 0.36, 0.32, 46.43, 34.49
2018-07-03, p1471840.18o, 100, 51089, 0.36, 0.32, 46.35, 34.38
2018-07-02, p1471830.18o, 98, 51084, 0.36, 0.33, 46.34, 34.34
2018-07-01, p1471820.18o, 100, 51087, 0.36, 0.32, 46.36, 34.37
2018-06-30, p1471810.18o, 98, 51089, 0.36, 0.32, 46.42, 34.49
2018-06-29, p1471800.18o, 98, 51089, 0.36, 0.33, 46.52, 34.61
2018-06-28, p1471790.18o, 98, 51089, 0.36, 0.32, 46.5, 34.61
2018-06-27, p1471780.18o, 100, 51098, 0.36, 0.33, 46.37, 34.4
2018-06-26, p1471770.18o, 100, 51077, 0.36, 0.32, 46.36, 34.39
2018-06-25, p1471760.18o, 100, 51058, 0.36, 0.32, 46.36, 34.36
2018-06-24, p1471750.18o, 100, 51061, 0.36, 0.32, 46.36, 34.38
2018-06-23, p1471740.18o, 100, 51065, 0.36, 0.32, 46.41, 34.39
2018-06-22, p1471730.18o, 100, 49868, 0.36, 0.33, 46.43, 34.36
2018-06-21, p1471720.18o, 100, 51065, 0.36, 0.33, 46.47, 34.51
2018-06-20, p1471710.18o, 100, 51066, 0.36, 0.33, 46.37, 34.39
2018-06-19, p1471700.18o, 100, 51078, 0.36, 0.33, 46.46, 34.56
2018-06-18, p1471690.18o, 100, 51077, 0.37, 0.33, 46.42, 34.45
2018-06-17, p1471680.18o, 100, 51072, 0.37, 0.33, 46.46, 34.56
2018-06-16, p1471670.18o, 100, 51059, 0.36, 0.32, 46.49, 34.6
2018-06-15, p1471660.18o, 100, 51063, 0.36, 0.32, 46.56, 34.64
2018-06-14, p1471650.18o, 100, 50823, 0.36, 0.32, 46.44, 34.5
2018-06-13, p1471640.18o, 98, 49850, 0.36, 0.32, 46.35, 34.22
2018-06-12, p1471630.18o, 100, 51053, 0.36, 0.33, 46.43, 34.44
2018-06-11, p1471620.18o, 100, 51054, 0.36, 0.33, 46.43, 34.52
2018-06-10, p1471610.18o, 100, 51055, 0.37, 0.33, 46.51, 34.64
2018-06-09, p1471600.18o, 100, 51049, 0.36, 0.33, 46.58, 34.75
2018-06-08, p1471590.18o, 100, 51054, 0.36, 0.33, 46.57, 34.65
2018-06-07, p1471580.18o, 100, 51038, 0.36, 0.33, 46.5, 34.61
2018-06-06, p1471570.18o, 100, 51033, 0.36, 0.33, 46.42, 34.47
2018-06-05, p1471560.18o, 100, 51037, 0.36, 0.33, 46.49, 34.58
2018-06-04, p1471550.18o, 100, 51032, 0.36, 0.33, 46.37, 34.43
2018-06-03, p1471540.18o, 100, 51033, 0.36, 0.33, 46.32, 34.29
2018-06-02, p1471530.18o, 100, 51049, 0.36, 0.33, 46.52, 34.57
2018-06-01, p1471520.18o, 100, 51048, 0.37, 0.33, 46.61, 34.63
2018-05-31, p1471510.18o, 100, 51053, 0.36, 0.33, 46.58, 34.7
2018-05-30, p1471500.18o, 100, 51046, 0.36, 0.33, 46.51, 34.56
2018-05-29, p1471490.18o, 100, 51045, 0.36, 0.33, 46.5, 34.45
2018-05-28, p1471480.18o, 100, 51044, 0.37, 0.33, 46.39, 34.42
2018-05-27, p1471470.18o, 100, 51055, 0.37, 0.33, 46.48, 34.58
2018-05-26, p1471460.18o, 100, 6382, 0.37, 0.33, 46.72, 34.9
2018-05-25, p1471450.18o, 100, 51067, 0.37, 0.33, 46.62, 34.75
2018-05-24, p1471440.18o, 100, 51057, 0.36, 0.33, 46.51, 34.56
2018-05-23, p1471430.18o, 100, 51057, 0.36, 0.33, 46.54, 34.63
2018-05-22, p1471420.18o, 100, 51052, 0.36, 0.32, 46.55, 34.62
2018-05-21, p1471410.18o, 100, 51051, 0.36, 0.33, 46.51, 34.61
2018-05-20, p1471400.18o, 100, 51052, 0.36, 0.33, 46.52, 34.59
2018-05-19, p1471390.18o, 100, 51050, 0.36, 0.33, 46.64, 34.68
2018-05-18, p1471380.18o, 99, 49941, 0.37, 0.33, 46.62, 34.65
2018-05-17, p1471370.18o, 100, 51046, 0.37, 0.33, 46.67, 34.84
2018-05-16, p1471360.18o, 100, 51046, 0.36, 0.32, 46.66, 34.8
2018-05-15, p1471350.18o, 100, 51050, 0.36, 0.33, 46.58, 34.71
2018-05-14, p1471340.18o, 100, 51040, 0.36, 0.33, 46.49, 34.6
2018-05-13, p1471330.18o, 100, 51055, 0.36, 0.33, 46.56, 34.61
2018-05-12, p1471320.18o, 100, 51058, 0.36, 0.33, 46.72, 34.82
2018-05-11, p1471310.18o, 100, 51058, 0.37, 0.33, 46.63, 34.73
2018-05-10, p1471300.18o, 100, 51032, 0.36, 0.33, 46.59, 34.68
2018-05-09, p1471290.18o, 100, 51034, 0.36, 0.33, 46.55, 34.66
2018-05-08, p1471280.18o, 100, 51022, 0.37, 0.33, 46.41, 34.43
2018-05-07, p1471270.18o, 100, 51018, 0.37, 0.33, 46.49, 34.57
2018-05-06, p1471260.18o, 100, 51018, 0.36, 0.33, 46.58, 34.68
2018-05-05, p1471250.18o, 100, 51020, 0.36, 0.33, 46.6, 34.67
2018-05-04, p1471240.18o, 100, 12754, 0.37, 0.33, 46.3, 36.68
2018-05-03, p1471230.18o, 99, 50180, 0.37, 0.33, 46.6, 34.65
2018-05-02, p1471220.18o, 100, 51012, 0.37, 0.33, 46.68, 34.71
2018-05-01, p1471210.18o, 100, 10201, 0.38, 0.33, 46.31, 36.71
2018-04-30, p1471200.18o, 100, 51005, 0.37, 0.33, 46.68, 34.69
2018-04-29, p1471190.18o, 100, 51004, 0.37, 0.33, 46.8, 34.84
2018-04-28, p1471180.18o, 100, 50986, 0.37, 0.33, 46.71, 34.77
2018-04-27, p1471170.18o, 99, 9936, 0.37, 0.33, 46.29, 36.78
2018-04-26, p1471160.18o, 100, 50979, 0.36, 0.33, 46.62, 34.64
2018-04-25, p1471150.18o, 100, 50979, 0.37, 0.33, 46.58, 34.61
2018-04-24, p1471140.18o, 100, 50978, 0.37, 0.33, 46.49, 34.6
2018-04-23, p1471130.18o, 100, 50971, 0.37, 0.33, 46.56, 34.69
2018-04-22, p1471120.18o, 100, 50980, 0.37, 0.33, 46.62, 34.7
2018-04-21, p1471110.18o, 100, 50985, 0.37, 0.33, 46.53, 34.57
2018-04-20, p1471100.18o, 100, 50986, 0.37, 0.33, 46.69, 34.68
2018-04-19, p1471090.18o, 100, 50981, 0.37, 0.33, 46.88, 34.91
2018-04-18, p1471080.18o, 99, 50244, 0.37, 0.34, 46.67, 34.73
2018-04-17, p1471070.18o, 100, 50616, 0.39, 0.34, 46.03, 39.47
2018-04-16, p1471060.18o, 100, 50967, 0.39, 0.33, 46, 40.54
2018-04-15, p1471050.18o, 100, 50969, 0.38, 0.33, 45.86, 40.44
2018-04-14, p1471040.18o, 100, 50965, 0.38, 0.33, 45.8, 40.38
2018-04-13, p1471030.18o, 99, 50458, 0.37, 0.33, 46.48, 36.95
2018-04-12, p1471020.18o, 99, 50659, 0.37, 0.33, 46.78, 34.81
2018-04-11, p1471010.18o, 100, 50991, 0.37, 0.33, 46.68, 34.74
2018-04-10, p1471000.18o, 100, 50986, 0.37, 0.33, 46.66, 34.72
2018-04-09, p1470990.18o, 100, 50986, 0.37, 0.33, 46.67, 34.78
2018-04-08, p1470980.18o, 100, 50983, 0.38, 0.34, 46.73, 34.78
2018-04-07, p1470970.18o, 100, 50984, 0.37, 0.33, 46.67, 34.87
2018-04-06, p1470960.18o, 100, 50974, 0.37, 0.33, 46.81, 35.05
2018-04-05, p1470950.18o, 100, 50296, 0.37, 0.33, 46.78, 34.95
2018-04-04, p1470940.18o, 100, 50976, 0.37, 0.33, 46.6, 34.74
2018-04-03, p1470930.18o, 100, 50984, 0.38, 0.33, 46.6, 34.69
2018-04-02, p1470920.18o, 100, 50972, 0.38, 0.33, 46.61, 34.71
2018-04-01, p1470910.18o, 100, 50961, 0.37, 0.33, 46.62, 34.8
2018-03-31, p1470900.18o, 100, 50960, 0.37, 0.33, 46.65, 34.78
2018-03-30, p1470890.18o, 100, 50959, 0.37, 0.33, 46.73, 34.8
2018-03-29, p1470880.18o, 100, 50955, 0.37, 0.33, 46.71, 34.8
2018-03-28, p1470870.18o, 100, 50955, 0.37, 0.33, 46.61, 34.73
2018-03-27, p1470860.18o, 100, 50953, 0.37, 0.33, 46.67, 34.73
2018-03-26, p1470850.18o, 100, 50963, 0.38, 0.34, 46.8, 34.83
2018-03-25, p1470840.18o, 100, 50958, 0.38, 0.34, 46.88, 34.85
2018-03-24, p1470830.18o, 100, 50958, 0.38, 0.34, 46.98, 34.93
2018-03-23, p1470820.18o, 100, 50952, 0.39, 0.34, 46.96, 34.92
2018-03-22, p1470810.18o, 100, 50956, 0.38, 0.34, 46.8, 34.73
2018-03-21, p1470800.18o, 100, 50941, 0.38, 0.33, 46.74, 34.67
2018-03-20, p1470790.18o, 100, 49257, 0.36, 0.34, 46.83, 34.89
2018-03-19, p1470780.18o, 100, 49256, 0.38, 0.33, 46.92, 34.95
2018-03-18, p1470770.18o, 100, 49255, 0.38, 0.34, 46.96, 34.97
2018-03-17, p1470760.18o, 100, 49242, 0.38, 0.34, 47.14, 35.2
2018-03-16, p1470750.18o, 100, 49237, 0.38, 0.34, 47.25, 35.22
2018-03-15, p1470740.18o, 99, 47830, 0.38, 0.34, 47.03, 34.98
2018-03-14, p1470730.18o, 100, 49237, 0.37, 0.34, 46.88, 34.95
2018-03-13, p1470720.18o, 100, 49232, 0.37, 0.33, 46.76, 34.75
2018-03-12, p1470710.18o, 100, 49227, 0.37, 0.33, 46.78, 34.84
2018-03-11, p1470700.18o, 100, 49228, 0.36, 0.33, 46.78, 34.75
2018-03-10, p1470690.18o, 100, 49226, 0.36, 0.33, 46.93, 34.96
2018-03-09, p1470680.18o, 100, 47814, 0.37, 0.33, 46.92, 34.89
2018-03-08, p1470670.18o, 100, 49216, 0.37, 0.33, 46.88, 34.89
2018-03-07, p1470660.18o, 100, 49214, 0.36, 0.33, 46.87, 34.87
2018-03-06, p1470650.18o, 100, 49211, 0.36, 0.33, 46.82, 34.85
2018-03-05, p1470640.18o, 100, 49211, 0.37, 0.33, 46.93, 34.97
2018-03-04, p1470630.18o, 100, 49212, 0.37, 0.34, 47.06, 35.1
2018-03-03, p1470620.18o, 100, 49222, 0.37, 0.33, 47.18, 35.22
2018-03-02, p1470610.18o, 100, 49227, 0.37, 0.34, 47.06, 35.17
2018-03-01, p1470600.18o, 99, 48378, 0.36, 0.33, 47.02, 35.21
2018-02-28, p1470590.18o, 100, 49218, 0.37, 0.33, 46.98, 35.1
2018-02-27, p1470580.18o, 100, 49220, 0.37, 0.33, 46.97, 35.09
2018-02-26, p1470570.18o, 100, 49218, 0.37, 0.33, 46.86, 34.98
2018-02-25, p1470560.18o, 100, 49216, 0.37, 0.33, 46.97, 35.09
2018-02-24, p1470550.18o, 100, 49205, 0.37, 0.33, 47.08, 35.2
2018-02-23, p1470540.18o, 100, 49199, 0.37, 0.33, 47.16, 35.23
2018-02-22, p1470530.18o, 100, 49196, 0.36, 0.33, 47.25, 35.29
2018-02-21, p1470520.18o, 100, 49180, 0.36, 0.33, 47.11, 35.19
2018-02-20, p1470510.18o, 100, 49171, 0.37, 0.34, 47.02, 35.16
2018-02-19, p1470500.18o, 100, 49187, 0.37, 0.33, 47.17, 35.28
2018-02-18, p1470490.18o, 100, 49186, 0.36, 0.33, 47, 35.08
2018-02-17, p1470480.18o, 100, 49181, 0.36, 0.33, 46.91, 34.97
2018-02-16, p1470470.18o, 100, 49183, 0.36, 0.33, 46.98, 35.05
2018-02-15, p1470460.18o, 100, 49184, 0.37, 0.33, 47.12, 35.2
2018-02-14, p1470450.18o, 99, 48407, 0.37, 0.33, 47.05, 35.09
2018-02-13, p1470440.18o, 100, 48333, 0.38, 0.34, 47.07, 35.11
2018-02-12, p1470430.18o, 100, 49167, 0.37, 0.33, 47.16, 35.25
2018-02-11, p1470420.18o, 100, 49155, 0.36, 0.33, 47.05, 35.16
2018-02-10, p1470410.18o, 100, 49160, 0.36, 0.33, 46.94, 35.06
2018-02-09, p1470400.18o, 100, 49167, 0.36, 0.33, 46.92, 35.08
2018-02-08, p1470390.18o, 100, 49170, 0.36, 0.33, 46.99, 35.07
2018-02-07, p1470380.18o, 100, 49174, 0.36, 0.33, 46.85, 34.85
2018-02-06, p1470370.18o, 100, 49164, 0.36, 0.33, 46.85, 34.94
2018-02-05, p1470360.18o, 100, 49173, 0.36, 0.32, 46.97, 35.11
2018-02-04, p1470350.18o, 100, 49164, 0.36, 0.32, 46.96, 35.08
2018-02-03, p1470340.18o, 100, 49162, 0.36, 0.32, 47.04, 35.14
2018-02-02, p1470330.18o, 100, 49147, 0.36, 0.33, 46.97, 34.89
2018-02-01, p1470320.18o, 100, 49144, 0.37, 0.33, 46.82, 34.81
2018-01-31, p1470310.18o, 100, 48511, 0.36, 0.33, 46.85, 34.96
2018-01-30, p1470300.18o, 100, 49137, 0.36, 0.32, 47, 35.12
2018-01-29, p1470290.18o, 100, 49136, 0.36, 0.33, 46.91, 35.04
2018-01-28, p1470280.18o, 100, 49133, 0.37, 0.33, 46.87, 34.9
2018-01-27, p1470270.18o, 100, 49136, 0.37, 0.33, 47.02, 35.1
2018-01-26, p1470260.18o, 100, 49135, 0.37, 0.34, 47.12, 35.2
2018-01-25, p1470250.18o, 100, 49128, 0.37, 0.33, 47.07, 35.16
2018-01-24, p1470240.18o, 100, 49124, 0.36, 0.33, 46.97, 35.02
2018-01-23, p1470230.18o, 100, 50667, 0.37, 0.33, 47.05, 35.09
2018-01-22, p1470220.18o, 100, 50766, 0.37, 0.33, 47.04, 35.14
2018-01-21, p1470210.18o, 100, 50763, 0.37, 0.33, 47.06, 35.18
2018-01-20, p1470200.18o, 100, 50759, 0.38, 0.34, 47.04, 35.16
2018-01-19, p1470190.18o, 100, 50757, 0.36, 0.33, 47.14, 35.17
2018-01-18, p1470180.18o, 100, 50723, 0.36, 0.33, 46.82, 34.88
2018-01-17, p1470170.18o, 100, 50760, 0.37, 0.33, 46.75, 34.83
2018-01-16, p1470160.18o, 100, 50752, 0.36, 0.33, 47, 35.14
2018-01-15, p1470150.18o, 100, 50751, 0.36, 0.32, 46.92, 35.14
2018-01-14, p1470140.18o, 100, 50751, 0.36, 0.32, 46.9, 35.13
2018-01-13, p1470130.18o, 100, 50746, 0.36, 0.32, 46.94, 35.16
2018-01-12, p1470120.18o, 100, 50727, 0.37, 0.33, 47.06, 35.11
2018-01-11, p1470110.18o, 100, 50714, 0.37, 0.33, 47.12, 35.14
2018-01-10, p1470100.18o, 100, 50711, 0.37, 0.33, 47.01, 35.05
2018-01-09, p1470090.18o, 100, 50708, 0.38, 0.33, 47.04, 35.09
2018-01-08, p1470080.18o, 100, 50719, 0.36, 0.33, 47.01, 35.06
2018-01-07, p1470070.18o, 100, 50722, 0.37, 0.33, 47.06, 35.06
2018-01-06, p1470060.18o, 100, 50716, 0.37, 0.33, 47.06, 35.2
2018-01-05, p1470050.18o, 100, 50738, 0.36, 0.32, 47.15, 35.37
2018-01-04, p1470040.18o, 100, 50731, 0.36, 0.33, 47.13, 35.34
2018-01-03, p1470030.18o, 100, 50732, 0.36, 0.32, 47.02, 35.15
2018-01-02, p1470020.18o, 100, 50732, 0.35, 0.32, 47.09, 35.23
2018-01-01, p1470010.18o, 100, 50713, 0.36, 0.32, 47.05, 35.19
2017-12-31, p1473650.17o, 100, 50706, 0.35, 0.32, 47.09, 35.26
2017-12-30, p1473640.17o, 100, 50718, 0.35, 0.32, 47.16, 35.31
2017-12-29, p1473630.17o, 100, 50721, 0.35, 0.32, 47.12, 35.26
2017-12-28, p1473620.17o, 100, 50715, 0.35, 0.32, 47.11, 35.24
2017-12-27, p1473610.17o, 100, 50714, 0.35, 0.32, 47.14, 35.32
2017-12-26, p1473600.17o, 100, 50713, 0.36, 0.33, 47.02, 35.04
2017-12-25, p1473590.17o, 100, 50682, 0.36, 0.33, 47.1, 35.13
2017-12-24, p1473580.17o, 100, 50695, 0.36, 0.33, 47.06, 35.07
2017-12-23, p1473570.17o, 100, 50691, 0.36, 0.33, 47.14, 35.15
2017-12-22, p1473560.17o, 100, 50684, 0.36, 0.33, 47.16, 35.16
2017-12-21, p1473550.17o, 100, 50691, 0.37, 0.33, 47.31, 35.32
2017-12-20, p1473540.17o, 100, 50684, 0.36, 0.33, 47.19, 35.23
2017-12-19, p1473530.17o, 100, 50056, 0.35, 0.32, 47.14, 35.29
2017-12-18, p1473520.17o, 100, 50683, 0.36, 0.33, 47.06, 35.06
2017-12-17, p1473510.17o, 100, 50680, 0.37, 0.33, 47.27, 35.29
2017-12-16, p1473500.17o, 100, 50681, 0.37, 0.33, 47.24, 35.32
2017-12-15, p1473490.17o, 100, 50685, 0.36, 0.32, 47.09, 35.18
2017-12-14, p1473480.17o, 100, 49298, 0.36, 0.32, 47.05, 35.11
2017-12-13, p1473470.17o, 100, 50692, 0.36, 0.32, 47.03, 35.09
2017-12-12, p1473460.17o, 100, 50694, 0.36, 0.32, 46.99, 35.02
2017-12-11, p1473450.17o, 100, 50690, 0.36, 0.32, 47.06, 35.18
2017-12-10, p1473440.17o, 100, 50691, 0.35, 0.32, 47.12, 35.25
2017-12-09, p1473430.17o, 100, 50693, 0.35, 0.32, 47.1, 35.23
2017-12-08, p1473420.17o, 100, 50693, 0.35, 0.32, 47.13, 35.27
2017-12-07, p1473410.17o, 100, 50691, 0.36, 0.33, 47.04, 35.01
2017-12-06, p1473400.17o, 100, 50690, 0.36, 0.33, 47.07, 35.08
2017-12-05, p1473390.17o, 100, 50688, 0.37, 0.33, 47.15, 35.17
2017-12-04, p1473380.17o, 100, 50686, 0.37, 0.33, 47.15, 35.21
2017-12-03, p1473370.17o, 100, 50703, 0.36, 0.33, 47.16, 35.18
2017-12-02, p1473360.17o, 100, 50694, 0.36, 0.33, 47.1, 35.11
2017-12-01, p1473350.17o, 100, 50683, 0.36, 0.33, 47.07, 35.11
2017-11-30, p1473340.17o, 100, 50683, 0.37, 0.33, 47.06, 35.04
2017-11-29, p1473330.17o, 100, 50684, 0.37, 0.33, 47.1, 35.1
2017-11-28, p1473320.17o, 100, 50682, 0.37, 0.34, 47.09, 35.08
2017-11-27, p1473310.17o, 100, 50680, 0.38, 0.34, 47.02, 35.07
2017-11-26, p1473300.17o, 98, 49688, 0.36, 0.32, 46.99, 35.2
2017-11-25, p1473290.17o, 100, 50679, 0.36, 0.32, 47.04, 35.11
2017-11-24, p1473280.17o, 100, 50678, 0.36, 0.32, 46.99, 35.12
2017-11-23, p1473270.17o, 100, 50672, 0.36, 0.33, 46.97, 35.04
2017-11-22, p1473260.17o, 100, 50533, 0.36, 0.32, 47.03, 35.1
2017-11-21, p1473250.17o, 100, 50668, 0.38, 0.33, 46.96, 34.94
2017-11-20, p1473240.17o, 100, 50677, 0.37, 0.33, 47, 35.03
2017-11-19, p1473230.17o, 100, 50691, 0.37, 0.33, 47.04, 35.01
2017-11-18, p1473220.17o, 100, 50488, 0.38, 0.33, 47.09, 35.08
2017-11-17, p1473210.17o, 100, 50672, 0.39, 0.34, 46.99, 34.98
2017-11-16, p1473200.17o, 100, 50668, 0.38, 0.34, 46.99, 34.96
2017-11-15, p1473190.17o, 100, 50669, 0.36, 0.33, 47.07, 35.05
2017-11-14, p1473180.17o, 100, 50666, 0.37, 0.34, 47.01, 34.98
2017-11-13, p1473170.17o, 100, 50666, 0.36, 0.33, 47.04, 35.04
2017-11-12, p1473160.17o, 100, 50680, 0.37, 0.33, 46.98, 34.94
2017-11-11, p1473150.17o, 100, 50678, 0.38, 0.34, 47.12, 35.13
2017-11-10, p1473140.17o, 100, 50679, 0.37, 0.33, 47.11, 35.13
2017-11-09, p1473130.17o, 99, 49982, 0.36, 0.33, 47.15, 35.23
2017-11-08, p1473120.17o, 100, 50678, 0.36, 0.33, 47.08, 35.08
2017-11-07, p1473110.17o, 100, 50673, 0.38, 0.34, 47.01, 35.02
2017-11-06, p1473100.17o, 100, 50672, 0.38, 0.34, 47.05, 35.2
2017-11-05, p1473090.17o, 100, 50663, 0.38, 0.34, 47.1, 35.23
2017-11-04, p1473080.17o, 100, 50674, 0.37, 0.34, 47.07, 35.15
2017-11-03, p1473070.17o, 100, 50672, 0.36, 0.33, 47.09, 35.24
2017-11-02, p1473060.17o, 99, 49207, 0.35, 0.32, 46.95, 35.06
2017-11-01, p1473050.17o, 100, 50669, 0.35, 0.32, 47.03, 35.13
2017-10-31, p1473040.17o, 100, 50673, 0.35, 0.32, 47, 35.14
2017-10-30, p1473030.17o, 100, 50653, 0.35, 0.32, 46.97, 35.04
2017-10-29, p1473020.17o, 100, 50655, 0.36, 0.32, 46.95, 34.98
2017-10-28, p1473010.17o, 100, 50647, 0.35, 0.32, 46.92, 34.97
2017-10-27, p1473000.17o, 99, 50061, 0.35, 0.32, 46.9, 34.96
2017-10-26, p1472990.17o, 100, 50631, 0.36, 0.32, 46.84, 34.89
2017-10-25, p1472980.17o, 100, 50630, 0.36, 0.32, 46.93, 34.91
2017-10-24, p1472970.17o, 100, 50635, 0.35, 0.32, 47.02, 35.09
2017-10-23, p1472960.17o, 99, 50637, 0.36, 0.32, 46.99, 35.05
2017-10-22, p1472950.17o, 100, 50634, 0.36, 0.33, 47.02, 35.04
2017-10-21, p1472940.17o, 100, 50630, 0.36, 0.33, 47.09, 35.18
2017-10-20, p1472930.17o, 100, 50402, 0.36, 0.33, 47.12, 35.27
2017-10-19, p1472920.17o, 99, 49837, 0.35, 0.32, 47.15, 35.34
2017-10-18, p1472910.17o, 100, 50649, 0.36, 0.32, 46.95, 35.05
2017-10-17, p1472900.17o, 100, 50580, 0.36, 0.32, 46.96, 35.06
2017-10-16, p1472890.17o, 100, 50651, 0.35, 0.32, 46.96, 35.01
2017-10-15, p1472880.17o, 100, 50651, 0.36, 0.33, 46.95, 34.98
2017-10-14, p1472870.17o, 100, 50650, 0.36, 0.33, 47.05, 35.16
2017-10-13, p1472860.17o, 100, 50660, 0.36, 0.33, 46.98, 35
2017-10-12, p1472850.17o, 99, 49569, 0.36, 0.33, 46.95, 35
2017-10-11, p1472840.17o, 100, 50663, 0.35, 0.32, 47.06, 35.27
2017-10-10, p1472830.17o, 100, 50675, 0.36, 0.33, 47.04, 35.08
2017-10-09, p1472820.17o, 100, 50669, 0.36, 0.33, 47.11, 35.21
2017-10-08, p1472810.17o, 100, 50672, 0.35, 0.32, 47.04, 35.2
2017-10-07, p1472800.17o, 100, 50669, 0.36, 0.32, 46.92, 34.98
2017-10-06, p1472790.17o, 100, 50674, 0.36, 0.32, 47.01, 35.1
2017-10-05, p1472780.17o, 100, 50681, 0.35, 0.32, 47.05, 35.19
2017-10-04, p1472770.17o, 99, 50015, 0.36, 0.32, 47.02, 35.08
2017-10-03, p1472760.17o, 100, 50692, 0.36, 0.33, 47.04, 35.08
2017-10-02, p1472750.17o, 100, 50682, 0.35, 0.33, 47.05, 35.1
2017-10-01, p1472740.17o, 100, 50683, 0.35, 0.32, 47, 35.13
2017-09-30, p1472730.17o, 100, 50580, 0.35, 0.32, 47.01, 35.14
2017-09-29, p1472720.17o, 100, 50671, 0.35, 0.32, 47, 35.09
2017-09-28, p1472710.17o, 100, 50646, 0.35, 0.32, 46.94, 34.99
2017-09-27, p1472700.17o, 100, 50659, 0.35, 0.32, 46.97, 35.07
2017-09-26, p1472690.17o, 100, 50657, 0.35, 0.32, 47.06, 35.18
2017-09-25, p1472680.17o, 100, 50656, 0.35, 0.32, 47.08, 35.22
2017-09-24, p1472670.17o, 100, 50662, 0.36, 0.33, 47.01, 35.09
2017-09-23, p1472660.17o, 100, 50657, 0.36, 0.33, 47.09, 35.15
2017-09-22, p1472650.17o, 100, 50657, 0.36, 0.33, 47.08, 35.14
2017-09-21, p1472640.17o, 100, 50657, 0.36, 0.33, 47.08, 35.24
2017-09-20, p1472630.17o, 100, 50640, 0.35, 0.32, 47.07, 35.29
2017-09-19, p1472620.17o, 100, 50643, 0.35, 0.32, 47.08, 35.24
2017-09-18, p1472610.17o, 100, 50642, 0.35, 0.32, 47.03, 35.17
2017-09-17, p1472600.17o, 99, 49596, 0.36, 0.32, 46.97, 35.05
2017-09-16, p1472590.17o, 100, 50641, 0.35, 0.32, 47.04, 35.16
2017-09-15, p1472580.17o, 100, 48982, 0.36, 0.33, 46.91, 35.02
2017-09-14, p1472570.17o, 98, 47779, 0.36, 0.32, 46.89, 34.97
2017-09-13, p1472560.17o, 100, 48976, 0.36, 0.32, 46.77, 34.78
2017-09-12, p1472550.17o, 99, 49367, 0.35, 0.32, 46.81, 34.77
2017-09-11, p1472540.17o, 100, 50657, 0.35, 0.32, 46.86, 34.83
2017-09-10, p1472530.17o, 100, 50660, 0.36, 0.32, 46.89, 34.88
2017-09-09, p1472520.17o, 100, 50658, 0.36, 0.32, 47, 35.04
2017-09-08, p1472510.17o, 100, 50657, 0.35, 0.32, 46.95, 34.96
2017-09-07, p1472500.17o, 99, 49707, 0.36, 0.32, 46.92, 34.99
2017-09-06, p1472490.17o, 100, 50662, 0.36, 0.32, 46.89, 34.85
2017-09-05, p1472480.17o, 100, 50656, 0.36, 0.32, 46.85, 34.75
2017-09-04, p1472470.17o, 100, 50653, 0.35, 0.32, 46.8, 34.67
2017-09-03, p1472460.17o, 100, 50660, 0.35, 0.32, 46.8, 34.67
2017-09-02, p1472450.17o, 100, 50653, 0.36, 0.32, 46.86, 34.75
2017-09-01, p1472440.17o, 100, 50680, 0.36, 0.32, 46.86, 34.79
2017-08-31, p1472430.17o, 100, 49910, 0.36, 0.32, 46.82, 34.78
2017-08-30, p1472420.17o, 100, 50672, 0.35, 0.32, 46.91, 34.85
2017-08-29, p1472410.17o, 100, 50019, 0.35, 0.32, 46.88, 34.79
2017-08-28, p1472400.17o, 100, 50676, 0.36, 0.32, 46.82, 34.73
2017-08-27, p1472390.17o, 100, 50656, 0.35, 0.32, 46.85, 34.72
2017-08-26, p1472380.17o, 100, 50657, 0.36, 0.32, 47.02, 34.84
2017-08-25, p1472370.17o, 99, 49829, 0.36, 0.32, 46.99, 34.8
2017-08-24, p1472360.17o, 100, 50683, 0.36, 0.32, 47.04, 34.91
2017-08-23, p1472350.17o, 99, 50300, 0.35, 0.32, 46.99, 35.06
2017-08-22, p1472340.17o, 99, 49861, 0.36, 0.32, 46.84, 34.81
2017-08-21, p1472330.17o, 100, 50674, 0.35, 0.32, 46.87, 34.83
2017-08-20, p1472320.17o, 100, 50681, 0.35, 0.32, 46.9, 34.83
2017-08-19, p1472310.17o, 100, 50672, 0.35, 0.32, 46.86, 34.77
2017-08-18, p1472300.17o, 100, 50679, 0.36, 0.32, 46.82, 34.72
2017-08-17, p1472290.17o, 100, 50682, 0.35, 0.32, 46.88, 34.81
2017-08-16, p1472280.17o, 100, 50676, 0.36, 0.32, 46.93, 34.92
2017-08-15, p1472270.17o, 100, 50676, 0.35, 0.32, 46.91, 34.91
2017-08-14, p1472260.17o, 100, 50680, 0.35, 0.32, 46.97, 35.01
2017-08-13, p1472250.17o, 100, 50672, 0.35, 0.32, 46.96, 34.95
2017-08-12, p1472240.17o, 100, 50677, 0.35, 0.32, 46.9, 34.89
2017-08-11, p1472230.17o, 99, 50131, 0.35, 0.32, 46.93, 34.87
2017-08-10, p1472220.17o, 99, 50158, 0.35, 0.32, 46.97, 34.98
2017-08-09, p1472210.17o, 100, 50683, 0.36, 0.32, 46.94, 34.9
2017-08-08, p1472200.17o, 100, 50669, 0.35, 0.32, 46.91, 34.87
2017-08-07, p1472190.17o, 100, 50676, 0.35, 0.32, 46.97, 34.95
2017-08-06, p1472180.17o, 100, 50682, 0.36, 0.32, 46.97, 34.95
2017-08-05, p1472170.17o, 100, 50664, 0.36, 0.32, 46.92, 34.9
2017-08-04, p1472160.17o, 100, 50661, 0.36, 0.32, 46.9, 34.84
2017-08-03, p1472150.17o, 100, 49524, 0.35, 0.32, 46.89, 34.75
2017-08-02, p1472140.17o, 100, 50683, 0.36, 0.32, 46.79, 34.64
2017-08-01, p1472130.17o, 100, 50682, 0.36, 0.32, 46.78, 34.63
2017-07-31, p1472120.17o, 100, 50682, 0.36, 0.32, 46.87, 34.74
2017-07-30, p1472110.17o, 100, 50684, 0.36, 0.32, 46.89, 34.82
2017-07-29, p1472100.17o, 100, 50686, 0.35, 0.32, 46.83, 34.74
2017-07-28, p1472090.17o, 100, 50688, 0.35, 0.32, 46.84, 35.21
2017-07-27, p1472080.17o, 100, 50685, 0.36, 0.32, 46.9, 35.3
2017-07-26, p1472070.17o, 100, 50691, 0.36, 0.32, 46.86, 35.29
2017-07-25, p1472060.17o, 100, 50699, 0.35, 0.32, 46.9, 34.84
2017-07-24, p1472050.17o, 100, 50699, 0.35, 0.32, 46.92, 34.82
2017-07-23, p1472040.17o, 100, 50702, 0.36, 0.32, 46.82, 34.67
2017-07-22, p1472030.17o, 100, 50701, 0.36, 0.32, 46.87, 34.78
2017-07-21, p1472020.17o, 100, 50704, 0.35, 0.32, 46.91, 35.3
2017-07-20, p1472010.17o, 100, 50708, 0.36, 0.32, 46.91, 35.3
2017-07-19, p1472000.17o, 100, 50708, 0.35, 0.32, 46.89, 35.28
2017-07-18, p1471990.17o, 100, 50720, 0.35, 0.32, 47, 34.97
2017-07-17, p1471980.17o, 100, 50710, 0.35, 0.32, 46.96, 34.88
2017-07-16, p1471970.17o, 100, 50712, 0.36, 0.32, 46.88, 34.74
2017-07-15, p1471960.17o, 100, 50711, 0.36, 0.32, 46.91, 34.79
2017-07-14, p1471950.17o, 99, 50383, 0.36, 0.32, 46.88, 34.79
2017-07-13, p1471940.17o, 100, 49997, 0.36, 0.32, 46.85, 34.72
2017-07-12, p1471930.17o, 100, 50718, 0.36, 0.32, 46.86, 34.78
2017-07-11, p1471920.17o, 100, 50732, 0.35, 0.32, 46.92, 34.87
2017-07-10, p1471910.17o, 100, 50708, 0.36, 0.32, 46.86, 34.79
2017-07-09, p1471900.17o, 100, 50671, 0.36, 0.32, 46.8, 34.67
2017-07-08, p1471890.17o, 100, 50692, 0.36, 0.32, 46.84, 34.68
2017-07-07, p1471880.17o, 100, 50491, 0.36, 0.32, 46.86, 34.73
2017-07-06, p1471870.17o, 99, 49429, 0.36, 0.32, 46.78, 34.6
2017-07-05, p1471860.17o, 100, 50697, 0.36, 0.32, 46.89, 34.8
2017-07-04, p1471850.17o, 100, 50707, 0.35, 0.32, 46.94, 34.86
2017-07-03, p1471840.17o, 100, 50714, 0.36, 0.32, 46.83, 34.72
2017-07-02, p1471830.17o, 100, 50704, 0.36, 0.32, 46.82, 34.69
2017-07-01, p1471820.17o, 100, 50695, 0.36, 0.32, 46.92, 34.82
2017-06-30, p1471810.17o, 100, 49916, 0.36, 0.32, 46.81, 34.64
2017-06-29, p1471800.17o, 100, 50463, 0.36, 0.32, 46.85, 34.81
2017-06-28, p1471790.17o, 100, 50703, 0.35, 0.32, 46.93, 34.91
2017-06-27, p1471780.17o, 100, 50706, 0.35, 0.32, 46.95, 34.94
2017-06-26, p1471770.17o, 100, 50708, 0.36, 0.32, 46.82, 34.74
2017-06-25, p1471760.17o, 100, 50704, 0.36, 0.32, 46.79, 34.63
2017-06-24, p1471750.17o, 100, 50706, 0.36, 0.32, 46.87, 34.72
2017-06-23, p1471740.17o, 100, 50706, 0.36, 0.32, 46.8, 34.68
2017-06-22, p1471730.17o, 100, 49957, 0.36, 0.32, 46.87, 34.83
2017-06-21, p1471720.17o, 99, 50091, 0.36, 0.32, 46.88, 34.72
2017-06-20, p1471710.17o, 100, 50694, 0.36, 0.32, 46.77, 34.6
2017-06-19, p1471700.17o, 100, 50695, 0.36, 0.32, 46.76, 34.62
2017-06-18, p1471690.17o, 100, 50700, 0.36, 0.32, 46.89, 34.79
2017-06-17, p1471680.17o, 100, 50701, 0.37, 0.32, 46.92, 34.83
2017-06-16, p1471670.17o, 100, 50472, 0.36, 0.32, 46.83, 34.77
2017-06-15, p1471660.17o, 100, 50248, 0.36, 0.32, 46.94, 34.98
2017-06-14, p1471650.17o, 100, 50724, 0.36, 0.32, 47.09, 35.04
2017-06-13, p1471640.17o, 100, 50721, 0.38, 0.33, 46.97, 34.9
2017-06-12, p1471630.17o, 100, 50727, 0.36, 0.33, 47.03, 35.03
2017-06-11, p1471620.17o, 100, 50730, 0.36, 0.33, 47.06, 35.02
2017-06-10, p1471610.17o, 100, 50744, 0.36, 0.33, 47.03, 35.07
2017-06-09, p1471600.17o, 100, 50741, 0.36, 0.32, 47.04, 35.21
2017-06-08, p1471590.17o, 100, 50715, 0.36, 0.32, 47.09, 35.22
2017-06-07, p1471580.17o, 99, 49880, 0.36, 0.32, 47, 35
2017-06-06, p1471570.17o, 100, 50713, 0.36, 0.32, 46.85, 34.82
2017-06-05, p1471560.17o, 100, 50730, 0.36, 0.32, 46.93, 34.95
2017-06-04, p1471550.17o, 100, 50733, 0.36, 0.32, 47.02, 35.02
2017-06-03, p1471540.17o, 100, 50738, 0.36, 0.32, 46.9, 34.87
2017-06-02, p1471530.17o, 99, 49223, 0.37, 0.32, 46.86, 34.81
2017-06-01, p1471520.17o, 100, 50736, 0.36, 0.33, 47.04, 35.11
2017-05-31, p1471510.17o, 100, 50736, 0.36, 0.32, 47.07, 35.19
2017-05-30, p1471500.17o, 99, 49990, 0.36, 0.32, 46.85, 34.96
2017-05-29, p1471490.17o, 100, 50737, 0.37, 0.32, 46.86, 34.79
2017-05-28, p1471480.17o, 100, 50742, 0.37, 0.32, 46.97, 34.93
2017-05-27, p1471470.17o, 100, 50710, 0.36, 0.32, 46.92, 34.99
2017-05-26, p1471460.17o, 100, 50743, 0.37, 0.32, 46.95, 35.04
2017-05-25, p1471450.17o, 100, 50746, 0.36, 0.32, 47.01, 35.07
2017-05-24, p1471440.17o, 100, 50748, 0.37, 0.33, 46.87, 34.86
2017-05-23, p1471430.17o, 100, 50685, 0.37, 0.32, 46.79, 34.74
2017-05-22, p1471420.17o, 100, 50729, 0.36, 0.33, 46.91, 34.91
2017-05-21, p1471410.17o, 100, 50739, 0.37, 0.33, 46.94, 34.95
2017-05-20, p1471400.17o, 99, 50170, 0.37, 0.32, 46.75, 34.7
2017-05-19, p1471390.17o, 99, 49635, 0.37, 0.33, 46.89, 34.92
2017-05-18, p1471380.17o, 100, 49933, 0.37, 0.33, 47.14, 35.16
2017-05-17, p1471370.17o, 100, 50738, 0.38, 0.34, 47.02, 34.99
2017-05-16, p1471360.17o, 100, 50741, 0.37, 0.33, 47.04, 35.01
2017-05-15, p1471350.17o, 100, 50742, 0.38, 0.33, 47.06, 35.03
2017-05-14, p1471340.17o, 100, 50743, 0.37, 0.33, 47.03, 35.02
2017-05-13, p1471330.17o, 100, 50738, 0.37, 0.33, 47.03, 35.02
2017-05-12, p1471320.17o, 100, 50741, 0.37, 0.33, 47.06, 35.13
2017-05-11, p1471310.17o, 100, 50734, 0.37, 0.32, 47.05, 35.13
2017-05-10, p1471300.17o, 100, 50727, 0.37, 0.33, 46.87, 34.86
2017-05-09, p1471290.17o, 100, 50727, 0.37, 0.33, 46.97, 35
2017-05-08, p1471280.17o, 100, 50730, 0.37, 0.32, 47.08, 35.15
2017-05-07, p1471270.17o, 100, 50727, 0.38, 0.34, 46.97, 34.97
2017-05-06, p1471260.17o, 100, 50740, 0.37, 0.33, 47.04, 35.18
2017-05-05, p1471250.17o, 99, 49683, 0.37, 0.33, 46.98, 34.98
2017-05-04, p1471240.17o, 100, 50750, 0.37, 0.32, 46.93, 34.85
2017-05-03, p1471230.17o, 100, 50586, 0.38, 0.34, 46.96, 34.93
2017-05-02, p1471220.17o, 100, 50745, 0.37, 0.32, 46.99, 35.01
2017-05-01, p1471210.17o, 100, 50744, 0.37, 0.32, 47.05, 35.09
2017-04-30, p1471200.17o, 100, 50748, 0.37, 0.33, 46.97, 35.02
2017-04-29, p1471190.17o, 100, 50745, 0.37, 0.33, 47.11, 35.08
2017-04-28, p1471180.17o, 98, 49655, 0.37, 0.33, 47.2, 35.15
2017-04-27, p1471170.17o, 100, 50763, 0.38, 0.33, 47.01, 34.93
2017-04-26, p1471160.17o, 100, 50760, 0.38, 0.33, 47.04, 34.98
2017-04-25, p1471150.17o, 100, 50778, 0.37, 0.33, 47.08, 35.04
2017-04-24, p1471140.17o, 100, 50781, 0.38, 0.33, 47.06, 35.03
2017-04-23, p1471130.17o, 100, 50780, 0.37, 0.33, 46.95, 34.95
2017-04-22, p1471120.17o, 100, 50758, 0.37, 0.33, 47.06, 35.12
2017-04-21, p1471110.17o, 100, 50777, 0.37, 0.33, 47.09, 35
2017-04-20, p1471100.17o, 100, 50782, 0.38, 0.34, 47.05, 35.02
2017-04-19, p1471090.17o, 100, 50796, 0.38, 0.33, 47.12, 35.08
2017-04-18, p1471080.17o, 100, 50786, 0.38, 0.33, 47.13, 35.17
2017-04-17, p1471070.17o, 100, 50793, 0.38, 0.33, 47.14, 35.32
2017-04-16, p1471060.17o, 100, 50800, 0.37, 0.33, 47.08, 35.2
2017-04-15, p1471050.17o, 100, 50798, 0.37, 0.33, 47.07, 35.06
2017-04-14, p1471040.17o, 100, 50790, 0.38, 0.33, 47.18, 35.18
2017-04-13, p1471030.17o, 100, 50780, 0.38, 0.34, 47.12, 35.12
2017-04-12, p1471020.17o, 100, 50780, 0.38, 0.33, 47.12, 35.13
2017-04-11, p1471010.17o, 100, 50780, 0.38, 0.33, 47.19, 35.18
2017-04-10, p1471000.17o, 100, 50782, 0.39, 0.34, 47.17, 35.15
2017-04-09, p1470990.17o, 100, 50787, 0.38, 0.33, 47.12, 35.16
2017-04-08, p1470980.17o, 100, 50778, 0.37, 0.33, 47.11, 35.16
2017-04-07, p1470970.17o, 100, 50785, 0.37, 0.33, 47.12, 35.18
2017-04-06, p1470960.17o, 100, 50782, 0.36, 0.32, 47.11, 35.31
2017-04-05, p1470950.17o, 100, 50799, 0.37, 0.32, 47.07, 35.19
2017-04-04, p1470940.17o, 100, 50804, 0.37, 0.33, 47.06, 34.98
2017-04-03, p1470930.17o, 100, 50794, 0.37, 0.33, 46.99, 35
2017-04-02, p1470920.17o, 100, 50782, 0.37, 0.33, 47.05, 35.16
2017-04-01, p1470910.17o, 100, 50772, 0.38, 0.33, 47.1, 35.09
2017-03-31, p1470900.17o, 100, 50766, 0.38, 0.34, 47.17, 35.18
2017-03-30, p1470890.17o, 100, 50766, 0.38, 0.33, 47.07, 35.09
2017-03-29, p1470880.17o, 100, 50771, 0.37, 0.33, 47.03, 35.01
2017-03-28, p1470870.17o, 100, 50779, 0.37, 0.33, 47.18, 35.16
2017-03-27, p1470860.17o, 100, 50785, 0.37, 0.33, 47.11, 35.1
2017-03-26, p1470850.17o, 100, 50779, 0.38, 0.33, 47.18, 35.19
2017-03-25, p1470840.17o, 100, 50782, 0.38, 0.34, 47.14, 35.14
2017-03-24, p1470830.17o, 98, 49787, 0.38, 0.33, 47.16, 35.22
2017-03-23, p1470820.17o, 100, 49464, 0.38, 0.34, 47.01, 35.02
2017-03-22, p1470810.17o, 100, 50783, 0.38, 0.33, 47.19, 35.2
2017-03-21, p1470800.17o, 100, 50786, 0.37, 0.33, 47.12, 35.35
2017-03-20, p1470790.17o, 100, 50777, 0.37, 0.33, 47.1, 35.23
2017-03-19, p1470780.17o, 100, 50780, 0.37, 0.32, 47.11, 35.29
2017-03-18, p1470770.17o, 100, 50784, 0.37, 0.32, 47.09, 35.27
2017-03-17, p1470760.17o, 99, 50782, 0.36, 0.32, 47.03, 35.17
2017-03-16, p1470750.17o, 100, 50789, 0.37, 0.33, 47.08, 35.17
2017-03-15, p1470740.17o, 100, 50803, 0.37, 0.32, 47.11, 35.24
2017-03-14, p1470730.17o, 100, 50804, 0.37, 0.32, 47.01, 35.08
2017-03-13, p1470720.17o, 100, 50804, 0.37, 0.32, 46.99, 35.01
2017-03-12, p1470710.17o, 100, 50797, 0.37, 0.32, 47.06, 35.11
2017-03-11, p1470700.17o, 100, 50801, 0.37, 0.33, 47.07, 35.15
2017-03-10, p1470690.17o, 100, 50803, 0.38, 0.32, 47.13, 35.23
2017-03-09, p1470680.17o, 100, 50785, 0.37, 0.32, 47.12, 35.19
2017-03-08, p1470670.17o, 99, 50414, 0.38, 0.33, 47.22, 35.19
2017-03-07, p1470660.17o, 100, 50768, 0.38, 0.34, 47.28, 35.31
2017-03-06, p1470650.17o, 100, 50776, 0.38, 0.34, 47.36, 35.41
2017-03-05, p1470640.17o, 100, 50790, 0.37, 0.33, 47.27, 35.29
2017-03-04, p1470630.17o, 100, 50790, 0.37, 0.33, 47.12, 35.12
2017-03-03, p1470620.17o, 100, 50790, 0.37, 0.32, 47.08, 35.05
2017-03-02, p1470610.17o, 100, 50786, 0.37, 0.33, 47.18, 35.08
2017-03-01, p1470600.17o, 100, 50789, 0.37, 0.33, 47.24, 35.19
2017-02-28, p1470590.17o, 100, 50790, 0.37, 0.33, 47.31, 35.27
2017-02-27, p1470580.17o, 100, 50790, 0.37, 0.33, 47.32, 35.29
2017-02-26, p1470570.17o, 100, 50785, 0.37, 0.33, 47.32, 35.31
2017-02-25, p1470560.17o, 100, 50771, 0.37, 0.33, 47.28, 35.26
2017-02-24, p1470550.17o, 100, 50769, 0.37, 0.33, 47.35, 35.35
2017-02-23, p1470540.17o, 100, 50782, 0.38, 0.33, 47.37, 35.33
2017-02-22, p1470530.17o, 100, 50788, 0.38, 0.34, 47.3, 35.24
2017-02-21, p1470520.17o, 100, 50786, 0.38, 0.34, 47.35, 35.29
2017-02-20, p1470510.17o, 100, 50786, 0.38, 0.34, 47.28, 35.2
2017-02-19, p1470500.17o, 100, 50787, 0.39, 0.34, 47.26, 35.23
2017-02-18, p1470490.17o, 100, 50775, 0.38, 0.33, 47.27, 35.22
2017-02-17, p1470480.17o, 100, 50776, 0.37, 0.33, 47.27, 35.24
2017-02-16, p1470470.17o, 100, 50781, 0.37, 0.33, 47.25, 35.18
2017-02-15, p1470460.17o, 100, 50775, 0.37, 0.33, 47.14, 35.07
2017-02-14, p1470450.17o, 100, 50776, 0.37, 0.33, 47.17, 35.1
2017-02-13, p1470440.17o, 100, 50772, 0.38, 0.33, 47.22, 35.12
2017-02-12, p1470430.17o, 100, 50777, 0.39, 0.34, 47.27, 35.2
2017-02-11, p1470420.17o, 100, 50778, 0.39, 0.34, 47.27, 35.25
2017-02-10, p1470410.17o, 100, 50773, 0.38, 0.34, 47.28, 35.14
2017-02-09, p1470400.17o, 100, 50775, 0.38, 0.33, 47.18, 35.05
2017-02-08, p1470390.17o, 100, 50647, 0.39, 0.33, 47.1, 35.06
2017-02-07, p1470380.17o, 98, 49214, 0.4, 0.34, 46.78, 35.03
2017-02-06, p1470370.17o, 100, 50775, 0.38, 0.34, 46.92, 35.24
2017-02-05, p1470360.17o, 100, 50781, 0.39, 0.34, 46.83, 35.22
2017-02-04, p1470350.17o, 100, 50779, 0.38, 0.33, 46.87, 35.25
2017-02-03, p1470340.17o, 100, 50795, 0.38, 0.33, 46.96, 35.21
2017-02-02, p1470330.17o, 100, 50791, 0.37, 0.33, 46.83, 35.17
2017-02-01, p1470320.17o, 100, 50793, 0.37, 0.33, 46.82, 35.27
2017-01-31, p1470310.17o, 100, 50790, 0.36, 0.32, 46.92, 35.41
2017-01-30, p1470300.17o, 100, 50794, 0.36, 0.32, 46.78, 35.25
2017-01-29, p1470290.17o, 100, 50789, 0.37, 0.32, 46.74, 35.08
2017-01-28, p1470280.17o, 100, 50791, 0.37, 0.33, 46.81, 35.14
2017-01-27, p1470270.17o, 100, 50797, 0.39, 0.34, 46.98, 35.33
2017-01-26, p1470260.17o, 100, 50774, 0.4, 0.34, 46.85, 35.21
2017-01-25, p1470250.17o, 100, 50329, 0.4, 0.34, 46.9, 35.25
2017-01-24, p1470240.17o, 100, 50760, 0.4, 0.34, 46.88, 35.25
2017-01-23, p1470230.17o, 100, 50761, 0.4, 0.34, 47.02, 35.32
2017-01-22, p1470220.17o, 100, 50758, 0.4, 0.34, 47.02, 35.34
2017-01-21, p1470210.17o, 100, 50762, 0.4, 0.34, 46.96, 35.33
2017-01-20, p1470200.17o, 100, 50771, 0.39, 0.34, 46.96, 35.27
2017-01-19, p1470190.17o, 100, 50777, 0.38, 0.33, 46.93, 35.2
2017-01-18, p1470180.17o, 100, 50731, 0.37, 0.33, 46.92, 35.15
2017-01-17, p1470170.17o, 100, 49979, 0.37, 0.33, 46.8, 34.92
2017-01-16, p1470160.17o, 100, 50789, 0.38, 0.34, 46.92, 35.09
2017-01-15, p1470150.17o, 100, 50773, 0.39, 0.34, 46.99, 35.23
2017-01-14, p1470140.17o, 100, 50775, 0.41, 0.35, 46.91, 35.3
2017-01-13, p1470130.17o, 100, 50789, 0.41, 0.35, 46.97, 35.39
2017-01-12, p1470120.17o, 100, 50795, 0.41, 0.34, 46.97, 35.34
2017-01-11, p1470110.17o, 100, 50798, 0.4, 0.34, 46.96, 35.27
2017-01-10, p1470100.17o, 100, 50033, 0.39, 0.34, 47.02, 35.27
2017-01-09, p1470090.17o, 100, 50776, 0.39, 0.34, 46.97, 35.23
2017-01-08, p1470080.17o, 100, 50753, 0.4, 0.34, 46.93, 35.15
2017-01-07, p1470070.17o, 100, 50771, 0.38, 0.33, 47, 35.28
2017-01-06, p1470060.17o, 100, 50774, 0.39, 0.34, 47.05, 35.36
2017-01-05, p1470050.17o, 100, 50771, 0.39, 0.34, 47.09, 35.38
2017-01-04, p1470040.17o, 100, 50770, 0.38, 0.33, 46.99, 35.27
2017-01-03, p1470030.17o, 100, 50768, 0.38, 0.34, 47.09, 35.38
2017-01-02, p1470020.17o, 100, 50767, 0.38, 0.34, 47.09, 35.41
2017-01-01, p1470010.17o, 100, 50766, 0.37, 0.33, 46.92, 35.19
2016-12-31, p1473660.16o, 100, 50766, 0.37, 0.33, 46.87, 35.14
2016-12-30, p1473650.16o, 100, 50776, 0.36, 0.33, 46.87, 35.2
2016-12-29, p1473640.16o, 100, 50765, 0.36, 0.32, 46.89, 35.23
2016-12-28, p1473630.16o, 100, 50766, 0.36, 0.33, 46.92, 35.2
2016-12-27, p1473620.16o, 100, 50763, 0.36, 0.33, 46.92, 35.18
2016-12-26, p1473610.16o, 100, 50782, 0.37, 0.33, 47.02, 35.31
2016-12-25, p1473600.16o, 100, 50782, 0.37, 0.34, 46.99, 35.33
2016-12-24, p1473590.16o, 100, 50778, 0.37, 0.33, 46.98, 35.28
2016-12-23, p1473580.16o, 100, 50780, 0.36, 0.33, 46.87, 35.13
2016-12-22, p1473570.16o, 100, 50782, 0.37, 0.33, 46.85, 35.08
2016-12-21, p1473560.16o, 100, 50776, 0.36, 0.33, 46.88, 35.17
2016-12-20, p1473550.16o, 100, 50789, 0.36, 0.32, 46.87, 35.28
2016-12-19, p1473540.16o, 100, 50794, 0.37, 0.33, 46.91, 35.15
2016-12-18, p1473530.16o, 100, 50793, 0.38, 0.34, 47.05, 35.35
2016-12-17, p1473520.16o, 100, 50796, 0.38, 0.34, 47.02, 35.34
2016-12-16, p1473510.16o, 100, 50792, 0.38, 0.34, 46.91, 35.2
2016-12-15, p1473500.16o, 100, 50789, 0.37, 0.33, 46.81, 35.06
2016-12-14, p1473490.16o, 99, 48588, 0.37, 0.34, 47.01, 35.44
2016-12-13, p1473480.16o, 100, 48950, 0.36, 0.33, 47.04, 35.53
2016-12-12, p1473470.16o, 100, 49739, 0.37, 0.33, 46.97, 35.34
2016-12-11, p1473460.16o, 100, 50767, 0.38, 0.33, 46.95, 35.27
2016-12-10, p1473450.16o, 100, 50778, 0.38, 0.33, 46.82, 35.12
2016-12-09, p1473440.16o, 98, 49307, 0.38, 0.33, 46.82, 35.07
2016-12-08, p1473430.16o, 100, 50767, 0.37, 0.33, 46.96, 35.29
2016-12-07, p1473420.16o, 100, 50750, 0.37, 0.33, 47.07, 35.44
2016-12-06, p1473410.16o, 100, 50751, 0.37, 0.33, 47.08, 35.44
2016-12-05, p1473400.16o, 100, 50750, 0.36, 0.33, 46.92, 35.27
2016-12-04, p1473390.16o, 100, 50765, 0.36, 0.32, 46.94, 35.42
2016-12-03, p1473380.16o, 100, 50768, 0.37, 0.33, 46.87, 35.19
2016-12-02, p1473370.16o, 100, 50767, 0.37, 0.33, 47.01, 35.37
2016-12-01, p1473360.16o, 100, 49891, 0.37, 0.33, 47.04, 35.45
2016-11-30, p1473350.16o, 100, 50765, 0.37, 0.33, 46.93, 35.28
2016-11-29, p1473340.16o, 100, 50763, 0.38, 0.33, 46.94, 35.3
2016-11-28, p1473330.16o, 100, 50767, 0.37, 0.33, 46.95, 35.33
2016-11-27, p1473320.16o, 100, 50777, 0.37, 0.33, 46.99, 35.37
2016-11-26, p1473310.16o, 100, 50772, 0.37, 0.33, 46.91, 35.25
2016-11-25, p1473300.16o, 100, 50764, 0.36, 0.33, 46.9, 35.23
2016-11-24, p1473290.16o, 100, 50770, 0.37, 0.34, 46.98, 35.31
2016-11-23, p1473280.16o, 100, 50766, 0.37, 0.33, 46.97, 35.32
2016-11-22, p1473270.16o, 100, 50766, 0.38, 0.33, 46.93, 35.25
2016-11-21, p1473260.16o, 100, 50769, 0.38, 0.33, 46.88, 35.19
2016-11-20, p1473250.16o, 100, 50761, 0.37, 0.33, 46.93, 35.26
2016-11-19, p1473240.16o, 100, 50751, 0.37, 0.33, 46.87, 35.2
2016-11-18, p1473230.16o, 100, 50758, 0.37, 0.33, 46.89, 35.2
2016-11-17, p1473220.16o, 100, 50761, 0.37, 0.34, 47.03, 35.38
2016-11-16, p1473210.16o, 100, 50759, 0.36, 0.33, 46.9, 35.27
2016-11-15, p1473200.16o, 100, 50758, 0.36, 0.32, 46.85, 35.27
2016-11-14, p1473190.16o, 100, 50764, 0.36, 0.32, 46.83, 35.19
2016-11-13, p1473180.16o, 100, 50752, 0.36, 0.32, 46.84, 35.24
2016-11-12, p1473170.16o, 100, 50754, 0.36, 0.33, 46.83, 35.23
2016-11-11, p1473160.16o, 100, 50753, 0.36, 0.32, 46.78, 35.13
2016-11-10, p1473150.16o, 100, 50380, 0.36, 0.32, 46.82, 35.17
2016-11-09, p1473140.16o, 100, 50729, 0.36, 0.32, 46.77, 35.09
2016-11-08, p1473130.16o, 100, 50714, 0.36, 0.32, 46.76, 35.07
2016-11-07, p1473120.16o, 100, 50723, 0.36, 0.32, 46.88, 35.27
2016-11-06, p1473110.16o, 100, 50721, 0.36, 0.32, 46.91, 35.39
2016-11-05, p1473100.16o, 100, 50721, 0.36, 0.32, 46.83, 35.21
2016-11-04, p1473090.16o, 100, 50733, 0.36, 0.32, 46.82, 35.15
2016-11-03, p1473080.16o, 100, 50737, 0.37, 0.32, 46.8, 35.12
2016-11-02, p1473070.16o, 100, 50734, 0.38, 0.33, 46.87, 35.11
2016-11-01, p1473060.16o, 100, 50741, 0.38, 0.34, 46.9, 35.19
2016-10-31, p1473050.16o, 100, 50739, 0.38, 0.34, 46.89, 35.18
2016-10-30, p1473040.16o, 100, 50742, 0.36, 0.33, 46.9, 35.37
2016-10-29, p1473030.16o, 100, 50721, 0.37, 0.32, 46.86, 35.31
2016-10-28, p1473020.16o, 100, 50733, 0.37, 0.32, 46.86, 35.3
2016-10-27, p1473010.16o, 100, 50736, 0.36, 0.32, 46.87, 35.31
2016-10-26, p1473000.16o, 100, 50735, 0.36, 0.32, 46.87, 35.3
2016-10-25, p1472990.16o, 100, 50749, 0.35, 0.32, 46.93, 35.44
2016-10-24, p1472980.16o, 100, 50753, 0.36, 0.32, 46.88, 35.34
2016-10-23, p1472970.16o, 100, 50753, 0.36, 0.32, 46.85, 35.26
2016-10-22, p1472960.16o, 100, 50751, 0.36, 0.32, 46.84, 35.24
2016-10-21, p1472950.16o, 100, 50753, 0.36, 0.32, 46.83, 35.15
2016-10-20, p1472940.16o, 100, 50749, 0.36, 0.32, 46.78, 35.1
2016-10-19, p1472930.16o, 100, 50753, 0.37, 0.33, 46.86, 35.13
2016-10-18, p1472920.16o, 100, 50754, 0.38, 0.34, 46.89, 35.17
2016-10-17, p1472910.16o, 100, 50755, 0.38, 0.33, 46.86, 35.18
2016-10-16, p1472900.16o, 100, 50760, 0.36, 0.33, 46.97, 35.49
2016-10-15, p1472890.16o, 100, 50748, 0.36, 0.32, 46.94, 35.44
2016-10-14, p1472880.16o, 100, 50755, 0.35, 0.32, 46.92, 35.42
2016-10-13, p1472870.16o, 100, 50749, 0.36, 0.32, 46.83, 35.24
2016-10-12, p1472860.16o, 100, 50744, 0.36, 0.32, 46.83, 35.18
2016-10-11, p1472850.16o, 100, 50740, 0.36, 0.32, 46.87, 35.27
2016-10-10, p1472840.16o, 100, 50733, 0.36, 0.32, 46.8, 35.18
2016-10-09, p1472830.16o, 100, 50733, 0.36, 0.32, 46.77, 35.08
2016-10-08, p1472820.16o, 100, 50738, 0.36, 0.32, 46.79, 35.11
2016-10-07, p1472810.16o, 100, 50735, 0.36, 0.33, 46.79, 35.13
2016-10-06, p1472800.16o, 100, 50733, 0.37, 0.33, 46.81, 35.07
2016-10-05, p1472790.16o, 100, 50732, 0.37, 0.33, 46.82, 35.08
2016-10-04, p1472780.16o, 100, 50736, 0.37, 0.33, 46.86, 35.17
2016-10-03, p1472770.16o, 100, 50728, 0.37, 0.33, 46.88, 35.28
2016-10-02, p1472760.16o, 100, 50717, 0.36, 0.33, 46.88, 35.26
2016-10-01, p1472750.16o, 100, 50717, 0.36, 0.32, 46.93, 35.35
2016-09-30, p1472740.16o, 100, 50720, 0.36, 0.32, 46.83, 35.2
2016-09-29, p1472730.16o, 100, 50716, 0.36, 0.32, 46.82, 35.14
2016-09-28, p1472720.16o, 100, 50718, 0.36, 0.32, 46.75, 34.99
2016-09-27, p1472710.16o, 100, 50716, 0.36, 0.32, 46.73, 34.98
2016-09-26, p1472700.16o, 100, 50719, 0.36, 0.32, 46.76, 35.06
2016-09-25, p1472690.16o, 100, 50718, 0.36, 0.32, 46.84, 35.2
2016-09-24, p1472680.16o, 100, 50722, 0.36, 0.32, 46.87, 35.26
2016-09-23, p1472670.16o, 100, 50494, 0.36, 0.33, 46.9, 35.27
2016-09-22, p1472660.16o, 99, 49470, 0.36, 0.33, 46.88, 35.25
2016-09-21, p1472650.16o, 100, 50734, 0.35, 0.32, 46.86, 35.25
2016-09-20, p1472640.16o, 100, 50737, 0.36, 0.32, 46.78, 35.11
2016-09-19, p1472630.16o, 100, 50740, 0.36, 0.32, 46.77, 35.08
2016-09-18, p1472620.16o, 100, 50743, 0.36, 0.32, 46.75, 35.04
2016-09-17, p1472610.16o, 100, 50731, 0.36, 0.32, 46.78, 35.09
2016-09-16, p1472600.16o, 98, 49250, 0.36, 0.32, 46.79, 35.13
2016-09-15, p1472590.16o, 100, 50745, 0.36, 0.32, 46.86, 35.21
2016-09-14, p1472580.16o, 100, 50749, 0.36, 0.32, 46.93, 35.33
2016-09-13, p1472570.16o, 100, 50743, 0.36, 0.32, 46.89, 35.31
2016-09-12, p1472560.16o, 100, 50748, 0.36, 0.32, 46.82, 35.18
2016-09-11, p1472550.16o, 100, 50746, 0.36, 0.32, 46.7, 35
2016-09-10, p1472540.16o, 100, 50721, 0.36, 0.32, 46.69, 34.97
2016-09-09, p1472530.16o, 100, 50547, 0.36, 0.32, 46.73, 35.05
2016-09-08, p1472520.16o, 99, 49923, 0.36, 0.32, 46.68, 34.92
2016-09-07, p1472510.16o, 100, 50744, 0.36, 0.32, 46.77, 35.11
2016-09-06, p1472500.16o, 100, 50758, 0.36, 0.32, 46.78, 35.16
2016-09-05, p1472490.16o, 100, 50754, 0.35, 0.32, 46.85, 35.29
2016-09-04, p1472480.16o, 100, 50750, 0.36, 0.33, 46.84, 35.3
2016-09-03, p1472470.16o, 100, 50741, 0.36, 0.32, 46.79, 35.2
2016-09-02, p1472460.16o, 99, 49671, 0.36, 0.32, 46.84, 35.18
2016-09-01, p1472450.16o, 100, 50732, 0.36, 0.32, 46.81, 35.14
2016-08-31, p1472440.16o, 100, 50729, 0.36, 0.32, 46.77, 35.11
2016-08-30, p1472430.16o, 100, 50727, 0.36, 0.32, 46.77, 35.08
2016-08-29, p1472420.16o, 100, 50725, 0.36, 0.32, 46.77, 35.08
2016-08-28, p1472410.16o, 100, 50728, 0.36, 0.32, 46.77, 35.1
2016-08-27, p1472400.16o, 100, 50725, 0.36, 0.32, 46.75, 35.06
2016-08-26, p1472390.16o, 97, 49116, 0.36, 0.32, 46.85, 35.19
2016-08-25, p1472380.16o, 100, 50720, 0.36, 0.32, 46.75, 35.08
2016-08-24, p1472370.16o, 100, 50721, 0.36, 0.32, 46.72, 35.04
2016-08-23, p1472360.16o, 100, 50721, 0.36, 0.32, 46.77, 35.09
2016-08-22, p1472350.16o, 100, 50718, 0.36, 0.32, 46.71, 35.01
2016-08-21, p1472340.16o, 100, 25355, 0.36, 0.32, 46.62, 34.86
2016-08-20, p1472330.16o, 100, 6337, 0.36, 0.33, 46.64, 34.85
2016-08-19, p1472320.16o, 98, 49319, 0.36, 0.32, 46.63, 34.87
2016-08-18, p1472310.16o, 100, 50481, 0.36, 0.32, 46.73, 35.05
2016-08-17, p1472300.16o, 100, 50704, 0.36, 0.32, 46.66, 34.93
2016-08-16, p1472290.16o, 100, 6171, 0.37, 0.33, 46.61, 34.79
2016-08-15, p1472280.16o, 100, 16904, 0.36, 0.32, 46.73, 35.02
2016-08-14, p1472270.16o, 100, 50704, 0.36, 0.32, 46.68, 34.93
2016-08-13, p1472260.16o, 100, 50710, 0.36, 0.32, 46.68, 34.9
2016-08-12, p1472250.16o, 100, 50715, 0.36, 0.32, 46.67, 34.91
2016-08-11, p1472240.16o, 100, 50728, 0.36, 0.32, 46.73, 35.03
2016-08-10, p1472230.16o, 100, 50711, 0.36, 0.32, 46.79, 35.12
2016-08-09, p1472220.16o, 100, 50710, 0.36, 0.32, 46.8, 35.16
2016-08-08, p1472210.16o, 100, 50710, 0.36, 0.32, 46.78, 35.13
2016-08-07, p1472200.16o, 100, 50707, 0.36, 0.32, 46.79, 35.14
2016-08-06, p1472190.16o, 100, 50706, 0.36, 0.32, 46.82, 35.16
2016-08-05, p1472180.16o, 100, 50713, 0.36, 0.32, 46.72, 35
2016-08-04, p1472170.16o, 100, 50706, 0.36, 0.32, 46.68, 34.92
2016-08-03, p1472160.16o, 100, 50688, 0.36, 0.32, 46.71, 34.96
2016-08-02, p1472150.16o, 100, 50688, 0.36, 0.32, 46.7, 34.97
2016-08-01, p1472140.16o, 100, 50689, 0.36, 0.32, 46.76, 35.02
2016-07-31, p1472130.16o, 100, 50692, 0.36, 0.32, 46.76, 35
2016-07-30, p1472120.16o, 100, 50690, 0.36, 0.32, 46.68, 34.86
2016-07-29, p1472110.16o, 100, 49421, 0.36, 0.32, 46.54, 35.39
2016-07-28, p1472100.16o, 100, 50707, 0.36, 0.32, 46.62, 35.55
2016-07-27, p1472090.16o, 100, 50720, 0.36, 0.32, 46.66, 35.59
2016-07-26, p1472080.16o, 100, 49636, 0.36, 0.32, 46.72, 34.89
2016-07-25, p1472070.16o, 100, 50717, 0.36, 0.32, 46.7, 34.91
2016-07-24, p1472060.16o, 100, 50711, 0.36, 0.32, 46.72, 34.9
2016-07-23, p1472050.16o, 100, 50683, 0.36, 0.32, 46.75, 34.99
2016-07-22, p1472040.16o, 99, 49761, 0.36, 0.32, 46.8, 35.05
2016-07-21, p1472030.16o, 100, 50674, 0.36, 0.32, 46.76, 35.77
2016-07-20, p1472020.16o, 99, 49492, 0.36, 0.32, 46.87, 36.03
2016-07-19, p1472010.16o, 100, 50658, 0.35, 0.32, 46.82, 35.17
2016-07-18, p1472000.16o, 100, 50666, 0.35, 0.32, 46.85, 35.18
2016-07-17, p1471990.16o, 100, 50664, 0.36, 0.32, 46.85, 35.13
2016-07-16, p1471980.16o, 100, 50669, 0.36, 0.32, 46.72, 34.97
2016-07-15, p1471970.16o, 100, 49974, 0.36, 0.32, 46.76, 35.04
2016-07-14, p1471960.16o, 100, 50662, 0.36, 0.32, 46.75, 34.93
2016-07-13, p1471950.16o, 100, 50668, 0.36, 0.32, 46.78, 35.04
2016-07-12, p1471940.16o, 100, 50659, 0.36, 0.32, 46.78, 35.08
2016-07-11, p1471930.16o, 100, 50666, 0.36, 0.32, 46.92, 35.26
2016-07-10, p1471920.16o, 100, 50667, 0.35, 0.32, 46.96, 35.34
2016-07-09, p1471910.16o, 100, 50667, 0.35, 0.32, 46.82, 35.17
2016-07-08, p1471900.16o, 99, 49729, 0.36, 0.32, 46.77, 35.01
2016-07-07, p1471890.16o, 100, 50663, 0.36, 0.32, 46.86, 35.15
2016-07-06, p1471880.16o, 100, 50664, 0.36, 0.32, 46.77, 35.07
2016-07-05, p1471870.16o, 100, 50664, 0.36, 0.32, 46.73, 35.02
2016-07-04, p1471860.16o, 98, 49792, 0.36, 0.32, 46.75, 35
2016-07-03, p1471850.16o, 100, 50660, 0.36, 0.32, 46.75, 35.01
2016-07-02, p1471840.16o, 100, 50644, 0.36, 0.32, 46.66, 34.9
2016-07-01, p1471830.16o, 100, 50403, 0.36, 0.32, 46.69, 34.9
2016-06-30, p1471820.16o, 100, 50652, 0.36, 0.32, 46.79, 34.99
2016-06-29, p1471810.16o, 100, 50661, 0.36, 0.32, 46.69, 34.89
2016-06-28, p1471800.16o, 100, 50657, 0.36, 0.32, 46.7, 34.89
2016-06-27, p1471790.16o, 100, 50661, 0.36, 0.32, 46.76, 34.96
2016-06-26, p1471780.16o, 100, 50657, 0.36, 0.32, 46.74, 34.91
2016-06-25, p1471770.16o, 100, 50661, 0.36, 0.32, 46.77, 35.04
2016-06-24, p1471760.16o, 100, 49711, 0.36, 0.32, 46.84, 35.13
2016-06-23, p1471750.16o, 100, 50394, 0.35, 0.32, 46.88, 35.19
2016-06-22, p1471740.16o, 100, 50654, 0.36, 0.32, 46.74, 34.99
2016-06-21, p1471730.16o, 100, 50659, 0.36, 0.32, 46.77, 34.99
2016-06-20, p1471720.16o, 100, 50662, 0.36, 0.32, 46.85, 35.11
2016-06-19, p1471710.16o, 100, 50662, 0.36, 0.32, 46.86, 35.17
2016-06-18, p1471700.16o, 100, 50662, 0.35, 0.32, 46.91, 35.31
2016-06-17, p1471690.16o, 100, 50655, 0.36, 0.32, 46.9, 35.12
2016-06-16, p1471680.16o, 100, 50653, 0.36, 0.33, 46.94, 35.25
2016-06-15, p1471670.16o, 100, 50660, 0.36, 0.33, 46.84, 35.14
2016-06-14, p1471660.16o, 100, 50656, 0.36, 0.32, 46.94, 35.3
2016-06-13, p1471650.16o, 100, 50658, 0.36, 0.32, 46.87, 35.15
2016-06-12, p1471640.16o, 100, 50663, 0.36, 0.32, 46.85, 35.17
2016-06-11, p1471630.16o, 100, 50661, 0.36, 0.32, 46.9, 35.25
2016-06-10, p1471620.16o, 100, 50655, 0.36, 0.32, 46.94, 35.28
2016-06-09, p1471610.16o, 100, 50659, 0.36, 0.32, 46.84, 35.13
2016-06-08, p1471600.16o, 100, 50654, 0.36, 0.32, 46.76, 34.98
2016-06-07, p1471590.16o, 100, 50647, 0.36, 0.32, 46.76, 34.93
2016-06-06, p1471580.16o, 100, 50656, 0.36, 0.32, 46.82, 35.05
2016-06-05, p1471570.16o, 100, 50657, 0.36, 0.32, 46.73, 34.92
2016-06-04, p1471560.16o, 100, 50654, 0.36, 0.32, 46.71, 34.84
2016-06-03, p1471550.16o, 100, 50645, 0.36, 0.32, 46.82, 35
2016-06-02, p1471540.16o, 100, 50643, 0.36, 0.32, 46.67, 34.93
2016-06-01, p1471530.16o, 100, 50639, 0.36, 0.32, 46.66, 34.88
2016-05-31, p1471520.16o, 100, 50644, 0.36, 0.32, 46.8, 35
2016-05-30, p1471510.16o, 100, 50645, 0.36, 0.32, 46.77, 35
2016-05-29, p1471500.16o, 100, 50641, 0.36, 0.33, 46.79, 35.06
2016-05-28, p1471490.16o, 100, 50640, 0.36, 0.32, 46.89, 35.2
2016-05-27, p1471480.16o, 100, 49573, 0.37, 0.32, 46.82, 35.06
2016-05-26, p1471470.16o, 100, 50400, 0.37, 0.33, 46.79, 34.93
2016-05-25, p1471460.16o, 100, 50634, 0.38, 0.33, 46.86, 35.04
2016-05-24, p1471450.16o, 100, 50624, 0.37, 0.33, 46.9, 35.1
2016-05-23, p1471440.16o, 100, 50639, 0.37, 0.33, 46.85, 35.09
2016-05-22, p1471430.16o, 100, 50639, 0.37, 0.33, 46.89, 35.14
2016-05-21, p1471420.16o, 100, 50646, 0.37, 0.33, 47.01, 35.29
2016-05-20, p1471410.16o, 100, 50642, 0.36, 0.33, 46.98, 35.32
2016-05-19, p1471400.16o, 100, 49556, 0.36, 0.32, 46.72, 34.95
2016-05-18, p1471390.16o, 100, 50645, 0.36, 0.32, 46.84, 35.08
2016-05-17, p1471380.16o, 100, 50643, 0.36, 0.32, 46.94, 35.27
2016-05-16, p1471370.16o, 100, 50640, 0.36, 0.32, 46.87, 35.22
2016-05-15, p1471360.16o, 100, 50642, 0.36, 0.32, 46.93, 35.3
2016-05-14, p1471350.16o, 100, 50639, 0.36, 0.32, 46.91, 35.21
2016-05-13, p1471340.16o, 100, 50639, 0.36, 0.32, 46.79, 35.03
2016-05-12, p1471330.16o, 100, 50641, 0.36, 0.32, 46.82, 35.05
2016-05-11, p1471320.16o, 100, 50652, 0.36, 0.32, 46.93, 35.25
2016-05-10, p1471310.16o, 100, 50655, 0.36, 0.32, 46.93, 35.25
2016-05-09, p1471300.16o, 100, 50658, 0.37, 0.32, 46.85, 35.11
2016-05-08, p1471290.16o, 100, 50668, 0.37, 0.32, 46.91, 35.2
2016-05-07, p1471280.16o, 100, 50669, 0.37, 0.32, 47.01, 35.36
2016-05-06, p1471270.16o, 100, 50669, 0.38, 0.33, 46.92, 35.28
2016-05-05, p1471260.16o, 100, 50673, 0.37, 0.32, 46.98, 35.36
2016-05-04, p1471250.16o, 100, 50665, 0.37, 0.32, 46.97, 35.26
2016-05-03, p1471240.16o, 100, 50665, 0.37, 0.32, 46.91, 35.18
2016-05-02, p1471230.16o, 100, 50661, 0.37, 0.33, 46.84, 34.98
2016-05-01, p1471220.16o, 100, 50671, 0.38, 0.33, 46.93, 35.08
2016-04-30, p1471210.16o, 100, 50665, 0.37, 0.33, 47.04, 35.24
2016-04-29, p1471200.16o, 100, 50672, 0.37, 0.33, 46.88, 35.03
2016-04-28, p1471190.16o, 100, 50665, 0.37, 0.33, 46.98, 35.15
2016-04-27, p1471180.16o, 100, 50666, 0.37, 0.33, 46.99, 35.18
2016-04-26, p1471170.16o, 100, 50664, 0.37, 0.33, 46.92, 35.12
2016-04-25, p1471160.16o, 100, 50666, 0.37, 0.33, 47.01, 35.25
2016-04-24, p1471150.16o, 100, 50658, 0.37, 0.33, 46.97, 35.21
2016-04-23, p1471140.16o, 100, 50664, 0.37, 0.33, 47.04, 35.3
2016-04-22, p1471130.16o, 100, 50665, 0.36, 0.32, 47.01, 35.42
2016-04-21, p1471120.16o, 100, 50666, 0.37, 0.32, 46.97, 35.3
2016-04-20, p1471110.16o, 100, 50668, 0.36, 0.32, 46.92, 35.18
2016-04-19, p1471100.16o, 100, 49920, 0.37, 0.32, 46.77, 34.96
2016-04-18, p1471090.16o, 100, 50686, 0.37, 0.32, 46.89, 35.14
2016-04-17, p1471080.16o, 100, 50683, 0.37, 0.33, 46.83, 34.99
2016-04-16, p1471070.16o, 100, 50682, 0.37, 0.33, 46.89, 35.06
2016-04-15, p1471060.16o, 100, 50689, 0.37, 0.33, 46.98, 35.23
2016-04-14, p1471050.16o, 100, 50679, 0.37, 0.33, 47, 35.25
2016-04-13, p1471040.16o, 100, 50684, 0.37, 0.33, 46.98, 35.31
2016-04-12, p1471030.16o, 100, 50677, 0.37, 0.32, 46.95, 35.35
2016-04-11, p1471020.16o, 100, 50683, 0.37, 0.32, 46.95, 35.27
2016-04-10, p1471010.16o, 100, 50680, 0.39, 0.33, 46.81, 35.08
2016-04-09, p1471000.16o, 100, 50686, 0.37, 0.32, 46.93, 35.28
2016-04-08, p1470990.16o, 100, 50677, 0.37, 0.33, 46.89, 35.12
2016-04-07, p1470980.16o, 100, 50690, 0.37, 0.32, 46.87, 35.12
2016-04-06, p1470970.16o, 100, 50689, 0.38, 0.33, 46.86, 35.01
2016-04-05, p1470960.16o, 100, 50689, 0.37, 0.33, 46.93, 35.2
2016-04-04, p1470950.16o, 100, 50691, 0.37, 0.32, 46.98, 35.32
2016-04-03, p1470940.16o, 100, 50688, 0.37, 0.32, 46.98, 35.29
2016-04-02, p1470930.16o, 100, 50697, 0.37, 0.33, 46.9, 35.18
2016-04-01, p1470920.16o, 100, 50697, 0.37, 0.32, 46.96, 35.26
2016-03-31, p1470910.16o, 100, 50691, 0.37, 0.33, 46.93, 35.16
2016-03-30, p1470900.16o, 100, 50698, 0.37, 0.33, 47, 35.25
2016-03-29, p1470890.16o, 99, 50070, 0.37, 0.33, 47.08, 35.41
2016-03-28, p1470880.16o, 100, 50709, 0.37, 0.33, 46.99, 35.29
2016-03-27, p1470870.16o, 100, 50719, 0.37, 0.32, 46.96, 35.37
2016-03-26, p1470860.16o, 100, 50712, 0.37, 0.33, 46.89, 35.12
2016-03-25, p1470850.16o, 100, 50704, 0.38, 0.33, 46.87, 35.06
2016-03-24, p1470840.16o, 100, 50688, 0.37, 0.33, 46.92, 35.15
2016-03-23, p1470830.16o, 100, 50695, 0.38, 0.34, 47.02, 35.28
2016-03-22, p1470820.16o, 100, 50703, 0.39, 0.33, 47.1, 35.41
2016-03-21, p1470810.16o, 100, 50700, 0.38, 0.34, 47.04, 35.41
2016-03-20, p1470800.16o, 100, 50707, 0.37, 0.32, 46.97, 35.39
2016-03-19, p1470790.16o, 100, 50711, 0.37, 0.33, 46.95, 35.28
2016-03-18, p1470780.16o, 100, 50715, 0.37, 0.33, 46.89, 35.16
2016-03-17, p1470770.16o, 100, 50718, 0.38, 0.33, 46.88, 35.06
2016-03-16, p1470760.16o, 100, 50719, 0.38, 0.33, 46.9, 35.07
2016-03-15, p1470750.16o, 100, 50715, 0.4, 0.34, 47, 35.22
2016-03-14, p1470740.16o, 100, 50722, 0.39, 0.34, 46.98, 35.21
2016-03-13, p1470730.16o, 100, 50724, 0.38, 0.33, 46.96, 35.19
2016-03-12, p1470720.16o, 100, 50724, 0.38, 0.34, 46.97, 35.19
2016-03-11, p1470710.16o, 100, 50734, 0.38, 0.33, 46.96, 35.15
2016-03-10, p1470700.16o, 100, 50735, 0.38, 0.33, 46.92, 35.09
2016-03-09, p1470690.16o, 100, 50732, 0.38, 0.34, 46.93, 35.15
2016-03-08, p1470680.16o, 99, 48079, 0.38, 0.33, 46.76, 34.95
2016-03-07, p1470670.16o, 100, 49273, 0.39, 0.34, 46.81, 35.03
2016-03-06, p1470660.16o, 100, 49266, 0.38, 0.34, 46.82, 35.02
2016-03-05, p1470650.16o, 100, 49286, 0.38, 0.33, 46.79, 35.02
2016-03-04, p1470640.16o, 99, 48418, 0.37, 0.32, 46.9, 35.36
2016-03-03, p1470630.16o, 100, 49277, 0.37, 0.32, 46.83, 35.21
2016-03-02, p1470620.16o, 100, 49151, 0.37, 0.32, 46.88, 35.27
2016-03-01, p1470610.16o, 99, 48505, 0.37, 0.33, 46.79, 35.18
2016-02-29, p1470600.16o, 100, 47454, 0.37, 0.33, 46.88, 35.22
2016-02-28, p1470590.16o, 100, 49279, 0.37, 0.33, 46.79, 35.03
2016-02-27, p1470580.16o, 100, 49283, 0.38, 0.33, 46.76, 35.01
2016-02-26, p1470570.16o, 99, 47807, 0.37, 0.33, 46.73, 34.96
2016-02-25, p1470560.16o, 100, 49292, 0.37, 0.33, 46.79, 35.1
2016-02-24, p1470550.16o, 100, 49289, 0.37, 0.33, 46.75, 34.9
2016-02-23, p1470540.16o, 100, 49292, 0.37, 0.33, 46.78, 34.95
2016-02-22, p1470530.16o, 100, 49286, 0.37, 0.33, 46.82, 34.99
2016-02-21, p1470520.16o, 100, 49291, 0.37, 0.33, 46.82, 34.97
2016-02-20, p1470510.16o, 100, 49296, 0.37, 0.33, 46.76, 34.95
2016-02-19, p1470500.16o, 100, 49312, 0.38, 0.34, 46.86, 35.13
2016-02-18, p1470490.16o, 100, 49308, 0.37, 0.33, 46.94, 35.24
2016-02-17, p1470480.16o, 100, 49312, 0.37, 0.32, 46.87, 35.21
2016-02-16, p1470470.16o, 100, 49309, 0.37, 0.33, 46.85, 35.11
2016-02-15, p1470460.16o, 100, 49309, 0.37, 0.32, 46.89, 35.23
2016-02-14, p1470450.16o, 100, 49309, 0.37, 0.32, 46.91, 35.29
2016-02-13, p1470440.16o, 100, 49302, 0.37, 0.33, 46.81, 35.07
2016-02-12, p1470430.16o, 100, 49295, 0.37, 0.33, 46.87, 35.2
2016-02-11, p1470420.16o, 100, 49282, 0.37, 0.33, 46.87, 35.13
2016-02-10, p1470410.16o, 100, 49277, 0.37, 0.32, 46.82, 35.09
2016-02-09, p1470400.16o, 100, 49277, 0.38, 0.33, 46.9, 34.96
2016-02-08, p1470390.16o, 100, 49275, 0.38, 0.33, 46.94, 35.05
2016-02-07, p1470380.16o, 100, 49281, 0.38, 0.33, 46.88, 34.99
2016-02-06, p1470370.16o, 100, 49281, 0.37, 0.33, 46.94, 35.06
2016-02-05, p1470360.16o, 100, 49293, 0.37, 0.33, 46.95, 35.1
2016-02-04, p1470350.16o, 100, 49291, 0.38, 0.33, 47.09, 35.28
2016-02-03, p1470340.16o, 100, 49299, 0.38, 0.34, 47.18, 35.41
2016-02-02, p1470330.16o, 100, 49312, 0.39, 0.33, 47.22, 35.46
2016-02-01, p1470320.16o, 100, 49312, 0.38, 0.34, 47.21, 35.47
2016-01-31, p1470310.16o, 100, 49311, 0.38, 0.33, 47.11, 35.37
2016-01-30, p1470300.16o, 100, 49295, 0.38, 0.33, 46.98, 35.17
2016-01-29, p1470290.16o, 100, 48057, 0.38, 0.33, 46.85, 34.92
2016-01-28, p1470280.16o, 100, 49289, 0.37, 0.33, 46.95, 35.04
2016-01-27, p1470270.16o, 100, 49290, 0.37, 0.33, 46.97, 35.03
2016-01-26, p1470260.16o, 100, 16422, 0.38, 0.33, 46.98, 35.13
2016-01-25, p1470250.16o, 100, 49271, 0.38, 0.34, 47.02, 35.2
2016-01-24, p1470240.16o, 100, 50810, 0.39, 0.34, 47.05, 35.3
2016-01-23, p1470230.16o, 100, 50806, 0.38, 0.33, 47.06, 35.28
2016-01-22, p1470220.16o, 100, 50821, 0.38, 0.33, 47.05, 35.23
2016-01-21, p1470210.16o, 100, 50820, 0.38, 0.33, 47, 35.15
2016-01-20, p1470200.16o, 100, 50837, 0.39, 0.34, 47.09, 35.27
2016-01-19, p1470190.16o, 100, 50835, 0.39, 0.34, 47.08, 35.29
2016-01-18, p1470180.16o, 100, 50833, 0.39, 0.34, 47.04, 35.25
2016-01-17, p1470170.16o, 100, 50832, 0.38, 0.33, 47.04, 35.23
2016-01-16, p1470160.16o, 100, 50836, 0.37, 0.33, 47.04, 35.24
2016-01-15, p1470150.16o, 99, 49167, 0.38, 0.33, 47.05, 35.28
2016-01-14, p1470140.16o, 100, 50824, 0.38, 0.34, 47.12, 35.39
2016-01-13, p1470130.16o, 100, 50824, 0.37, 0.33, 47.09, 35.33
2016-01-12, p1470120.16o, 100, 50823, 0.37, 0.33, 47.01, 35.19
2016-01-11, p1470110.16o, 100, 50826, 0.37, 0.33, 47.04, 35.27
2016-01-10, p1470100.16o, 99, 50552, 0.37, 0.33, 47.11, 35.38
2016-01-09, p1470090.16o, 100, 50833, 0.38, 0.33, 47.06, 35.31
2016-01-08, p1470080.16o, 100, 50823, 0.38, 0.33, 47.06, 35.29
2016-01-07, p1470070.16o, 100, 49859, 0.37, 0.33, 47.11, 35.33
2016-01-06, p1470060.16o, 100, 50595, 0.37, 0.33, 47.12, 35.36
2016-01-05, p1470050.16o, 100, 50823, 0.37, 0.33, 47.07, 35.3
2016-01-04, p1470040.16o, 100, 50826, 0.37, 0.33, 47.05, 35.25
2016-01-03, p1470030.16o, 100, 50821, 0.38, 0.33, 47.05, 35.25
2016-01-02, p1470020.16o, 100, 50823, 0.39, 0.34, 47.08, 35.34
2016-01-01, p1470010.16o, 100, 50818, 0.4, 0.34, 47.16, 35.46
2015-12-31, p1473650.15o, 100, 50823, 0.4, 0.34, 47.18, 35.43
2015-12-30, p1473640.15o, 100, 50817, 0.39, 0.34, 47.11, 35.38
2015-12-29, p1473630.15o, 100, 50816, 0.39, 0.34, 47.06, 35.35
2015-12-28, p1473620.15o, 100, 50811, 0.39, 0.34, 47.09, 35.37
2015-12-27, p1473610.15o, 100, 50791, 0.4, 0.34, 47.04, 35.35
2015-12-26, p1473600.15o, 100, 50795, 0.42, 0.35, 46.95, 35.44
2015-12-25, p1473590.15o, 100, 50786, 0.42, 0.35, 47.01, 35.46
2015-12-24, p1473580.15o, 100, 50784, 0.42, 0.35, 47.08, 35.49
2015-12-23, p1473570.15o, 100, 50779, 0.42, 0.35, 47, 35.36
2015-12-22, p1473560.15o, 100, 50769, 0.4, 0.34, 47, 35.27
2015-12-21, p1473550.15o, 100, 50780, 0.38, 0.34, 47.09, 35.33
2015-12-20, p1473540.15o, 100, 50777, 0.39, 0.34, 47.13, 35.4
2015-12-19, p1473530.15o, 100, 50775, 0.38, 0.34, 47.03, 35.28
2015-12-18, p1473520.15o, 99, 49965, 0.38, 0.34, 47.02, 35.2
2015-12-17, p1473510.15o, 99, 48645, 0.39, 0.34, 47.07, 35.25
2015-12-16, p1473500.15o, 100, 49183, 0.4, 0.34, 47.05, 35.26
2015-12-15, p1473490.15o, 100, 50681, 0.41, 0.35, 47.12, 35.45
2015-12-14, p1473480.15o, 100, 50905, 0.4, 0.34, 47.14, 35.43
2015-12-13, p1473470.15o, 100, 50925, 0.39, 0.34, 47.04, 35.29
2015-12-12, p1473460.15o, 100, 50941, 0.38, 0.33, 47.04, 35.32
2015-12-11, p1473450.15o, 100, 50969, 0.38, 0.33, 47.09, 35.35
2015-12-10, p1473440.15o, 99, 49322, 0.39, 0.33, 46.92, 35.06
2015-12-09, p1473430.15o, 100, 50996, 0.38, 0.33, 46.94, 35.1
2015-12-08, p1473420.15o, 100, 12337, 0.39, 0.34, 46.82, 34.92
2015-12-07, p1473410.15o, 100, 49401, 0.39, 0.33, 46.84, 34.97
2015-12-06, p1473400.15o, 97, 48164, 0.37, 0.33, 46.86, 34.95
2015-12-05, p1473390.15o, 100, 49419, 0.37, 0.33, 46.88, 35.03
2015-12-04, p1473380.15o, 100, 49422, 0.37, 0.33, 46.96, 35.13
2015-12-03, p1473370.15o, 100, 49422, 0.38, 0.33, 46.85, 34.96
2015-12-02, p1473360.15o, 100, 49426, 0.37, 0.33, 46.83, 34.97
2015-12-01, p1473350.15o, 100, 49435, 0.37, 0.33, 46.85, 35.01
2015-11-30, p1473340.15o, 100, 49457, 0.37, 0.33, 46.92, 35.08
2015-11-29, p1473330.15o, 100, 49469, 0.38, 0.33, 46.88, 35.02
2015-11-28, p1473320.15o, 100, 49478, 0.38, 0.34, 46.98, 35.19
2015-11-27, p1473310.15o, 100, 49483, 0.38, 0.34, 47.01, 35.22
2015-11-26, p1473300.15o, 100, 49482, 0.37, 0.33, 46.97, 35.18
2015-11-25, p1473290.15o, 100, 49478, 0.37, 0.33, 46.97, 35.16
2015-11-24, p1473280.15o, 100, 49472, 0.37, 0.33, 46.84, 34.95
2015-11-23, p1473270.15o, 100, 49473, 0.37, 0.33, 46.74, 34.75
2015-11-22, p1473260.15o, 100, 49480, 0.38, 0.33, 46.71, 34.69
2015-11-21, p1473250.15o, 100, 49490, 0.37, 0.33, 46.77, 34.86
2015-11-20, p1473240.15o, 100, 49490, 0.36, 0.32, 46.89, 35.12
2015-11-19, p1473230.15o, 100, 49501, 0.37, 0.32, 46.84, 35.05
2015-11-18, p1473220.15o, 100, 49515, 0.37, 0.33, 46.81, 34.92
2015-11-17, p1473210.15o, 100, 49530, 0.37, 0.33, 46.91, 35.04
2015-11-16, p1473200.15o, 100, 49533, 0.37, 0.33, 46.97, 35.15
2015-11-15, p1473190.15o, 100, 49535, 0.37, 0.33, 46.91, 35.09
2015-11-14, p1473180.15o, 100, 49538, 0.36, 0.32, 46.87, 35.07
2015-11-13, p1473170.15o, 100, 49546, 0.36, 0.32, 46.87, 35.04
2015-11-12, p1473160.15o, 100, 49546, 0.37, 0.33, 46.8, 34.87
2015-11-11, p1473150.15o, 108, 132, 0.49, 0.38, 42.88, 29.06
2015-11-10, p1473140.15o, 100, 49572, 0.37, 0.33, 46.83, 34.94
2015-11-09, p1473130.15o, 100, 49574, 0.37, 0.33, 46.86, 35.04
2015-11-08, p1473120.15o, 100, 49583, 0.37, 0.33, 46.82, 35.02
2015-11-07, p1473110.15o, 100, 49586, 0.37, 0.33, 46.79, 34.86
2015-11-06, p1473100.15o, 100, 49589, 0.37, 0.33, 46.86, 34.98
2015-11-05, p1473090.15o, 100, 49593, 0.38, 0.33, 46.87, 35.01
2015-11-04, p1473080.15o, 100, 49593, 0.38, 0.33, 46.97, 35.15
2015-11-03, p1473070.15o, 100, 49611, 0.38, 0.33, 46.9, 35.07
2015-11-02, p1473060.15o, 100, 50926, 0.37, 0.33, 46.8, 35
2015-11-01, p1473050.15o, 100, 51275, 0.36, 0.32, 46.86, 35.04
2015-10-31, p1473040.15o, 100, 51281, 0.36, 0.32, 46.82, 34.93
2015-10-30, p1473030.15o, 100, 51289, 0.37, 0.33, 46.8, 34.84
2015-10-29, p1473020.15o, 100, 51309, 0.37, 0.33, 46.89, 35
2015-10-28, p1473010.15o, 100, 51291, 0.36, 0.33, 46.91, 35.15
2015-10-27, p1473000.15o, 100, 51290, 0.36, 0.32, 46.87, 35.04
2015-10-26, p1472990.15o, 100, 51282, 0.36, 0.32, 46.84, 34.98
2015-10-25, p1472980.15o, 100, 51282, 0.36, 0.32, 46.81, 34.96
2015-10-24, p1472970.15o, 100, 51287, 0.36, 0.32, 46.84, 34.96
2015-10-23, p1472960.15o, 100, 51291, 0.36, 0.32, 46.8, 34.9
2015-10-22, p1472950.15o, 100, 51284, 0.37, 0.33, 46.74, 34.7
2015-10-21, p1472940.15o, 100, 51282, 0.37, 0.33, 46.78, 34.73
2015-10-20, p1472930.15o, 100, 49649, 0.37, 0.33, 46.66, 34.63
2015-10-19, p1472920.15o, 100, 51272, 0.36, 0.33, 46.81, 34.89
2015-10-18, p1472910.15o, 100, 51262, 0.37, 0.32, 46.84, 35
2015-10-17, p1472900.15o, 100, 51266, 0.36, 0.32, 46.82, 34.97
2015-10-16, p1472890.15o, 100, 51264, 0.36, 0.32, 46.75, 34.84
2015-10-15, p1472880.15o, 100, 51270, 0.36, 0.32, 46.68, 34.68
2015-10-14, p1472870.15o, 100, 51272, 0.36, 0.32, 46.71, 34.68
2015-10-13, p1472860.15o, 100, 51274, 0.36, 0.32, 46.64, 34.62
2015-10-12, p1472850.15o, 100, 51264, 0.36, 0.32, 46.67, 34.69
2015-10-11, p1472840.15o, 100, 51260, 0.36, 0.32, 46.71, 34.8
2015-10-10, p1472830.15o, 100, 51264, 0.36, 0.32, 46.68, 34.74
2015-10-09, p1472820.15o, 100, 51278, 0.36, 0.32, 46.65, 34.67
2015-10-08, p1472810.15o, 100, 17094, 0.36, 0.32, 46.7, 34.75
2015-10-07, p1472800.15o, 100, 51287, 0.36, 0.32, 46.73, 34.8
2015-10-06, p1472790.15o, 100, 51290, 0.36, 0.32, 46.71, 34.82
2015-10-05, p1472780.15o, 100, 51295, 0.36, 0.32, 46.8, 34.92
2015-10-04, p1472770.15o, 100, 51289, 0.36, 0.32, 46.9, 35.11
2015-10-03, p1472760.15o, 100, 51297, 0.36, 0.32, 46.78, 34.92
2015-10-02, p1472750.15o, 100, 51298, 0.37, 0.32, 46.84, 35.02
2015-10-01, p1472740.15o, 100, 51299, 0.36, 0.32, 46.85, 35.06
2015-09-30, p1472730.15o, 100, 51319, 0.36, 0.32, 46.85, 34.99
2015-09-29, p1472720.15o, 100, 51334, 0.36, 0.32, 46.76, 34.83
2015-09-28, p1472710.15o, 100, 51335, 0.36, 0.32, 46.76, 34.86
2015-09-27, p1472700.15o, 100, 51339, 0.36, 0.32, 46.81, 34.89
2015-09-26, p1472690.15o, 100, 51326, 0.36, 0.32, 46.75, 34.83
2015-09-25, p1472680.15o, 100, 51315, 0.36, 0.32, 46.7, 34.76
2015-09-24, p1472670.15o, 100, 51325, 0.36, 0.32, 46.74, 34.81
2015-09-23, p1472660.15o, 100, 51328, 0.36, 0.32, 46.79, 34.88
2015-09-22, p1472650.15o, 100, 51334, 0.36, 0.32, 46.75, 34.82
2015-09-21, p1472640.15o, 100, 51356, 0.36, 0.32, 46.71, 34.73
2015-09-20, p1472630.15o, 100, 51369, 0.36, 0.32, 46.72, 34.74
2015-09-19, p1472620.15o, 100, 51362, 0.36, 0.32, 46.71, 34.78
2015-09-18, p1472610.15o, 100, 51359, 0.36, 0.32, 46.77, 34.9
2015-09-17, p1472600.15o, 100, 51354, 0.36, 0.32, 46.95, 35.17
2015-09-16, p1472590.15o, 100, 51349, 0.36, 0.32, 46.93, 35.12
2015-09-15, p1472580.15o, 100, 51356, 0.36, 0.32, 46.89, 35.1
2015-09-14, p1472570.15o, 100, 51354, 0.36, 0.32, 46.75, 34.82
2015-09-13, p1472560.15o, 100, 51355, 0.36, 0.32, 46.7, 34.69
2015-09-12, p1472550.15o, 100, 51358, 0.36, 0.32, 46.64, 34.61
2015-09-11, p1472540.15o, 100, 49738, 0.36, 0.32, 46.51, 34.47
2015-09-10, p1472530.15o, 100, 51356, 0.36, 0.32, 46.74, 34.71
2015-09-09, p1472520.15o, 100, 51358, 0.36, 0.32, 46.73, 34.72
2015-09-08, p1472510.15o, 100, 51361, 0.36, 0.32, 46.77, 34.79
2015-09-07, p1472500.15o, 100, 51360, 0.36, 0.32, 46.84, 34.89
2015-09-06, p1472490.15o, 100, 51367, 0.36, 0.32, 46.93, 35.06
2015-09-05, p1472480.15o, 100, 51351, 0.36, 0.33, 46.89, 35.04
2015-09-04, p1472470.15o, 100, 51342, 0.36, 0.32, 46.95, 35.12
2015-09-03, p1472460.15o, 100, 51345, 0.36, 0.32, 46.94, 35.06
2015-09-02, p1472450.15o, 100, 51345, 0.36, 0.32, 46.83, 34.9
2015-09-01, p1472440.15o, 100, 50861, 0.36, 0.32, 46.8, 34.83
2015-08-31, p1472430.15o, 100, 51346, 0.36, 0.32, 46.84, 34.89
2015-08-30, p1472420.15o, 100, 51358, 0.36, 0.32, 46.9, 35.02
2015-08-29, p1472410.15o, 100, 51367, 0.36, 0.32, 46.84, 34.92
2015-08-28, p1472400.15o, 100, 51355, 0.36, 0.32, 46.81, 34.83
2015-08-27, p1472390.15o, 100, 51364, 0.36, 0.32, 46.82, 34.84
2015-08-26, p1472380.15o, 100, 51368, 0.36, 0.32, 46.77, 34.78
2015-08-25, p1472370.15o, 100, 50565, 0.36, 0.32, 46.81, 34.87
2015-08-24, p1472360.15o, 100, 51373, 0.36, 0.32, 46.78, 34.78
2015-08-23, p1472350.15o, 100, 51376, 0.36, 0.32, 46.73, 34.69
2015-08-22, p1472340.15o, 100, 51380, 0.36, 0.32, 46.72, 34.69
2015-08-21, p1472330.15o, 100, 51379, 0.36, 0.32, 46.79, 34.79
2015-08-20, p1472320.15o, 100, 51374, 0.36, 0.32, 46.73, 34.72
2015-08-19, p1472310.15o, 100, 25690, 0.37, 0.32, 46.67, 34.61
2015-08-18, p1472300.15o, 100, 51380, 0.36, 0.32, 46.71, 34.62
2015-08-17, p1472290.15o, 100, 51381, 0.36, 0.32, 46.73, 34.69
2015-08-16, p1472280.15o, 100, 51375, 0.36, 0.32, 46.74, 34.7
2015-08-15, p1472270.15o, 100, 51363, 0.36, 0.32, 46.78, 34.8
2015-08-14, p1472260.15o, 100, 51366, 0.36, 0.32, 46.86, 34.87
2015-08-13, p1472250.15o, 99, 50133, 0.36, 0.32, 46.8, 34.77
2015-08-12, p1472240.15o, 100, 49515, 0.36, 0.32, 46.86, 34.91
2015-08-11, p1472230.15o, 100, 49524, 0.36, 0.32, 46.93, 35
2015-08-10, p1472220.15o, 100, 49529, 0.36, 0.32, 46.85, 34.87
2015-08-09, p1472210.15o, 100, 49528, 0.36, 0.32, 46.86, 34.9
2015-08-08, p1472200.15o, 100, 49525, 0.36, 0.32, 46.93, 35.01
2015-08-07, p1472190.15o, 100, 49500, 0.36, 0.32, 47.01, 35.07
2015-08-06, p1472180.15o, 100, 49486, 0.36, 0.32, 46.91, 34.92
2015-08-05, p1472170.15o, 100, 49482, 0.36, 0.32, 46.92, 34.98
2015-08-04, p1472160.15o, 100, 49485, 0.36, 0.32, 46.95, 34.93
2015-08-03, p1472150.15o, 100, 49491, 0.36, 0.32, 46.92, 34.94
2015-08-02, p1472140.15o, 100, 49500, 0.36, 0.32, 46.87, 34.9
2015-08-01, p1472130.15o, 100, 49508, 0.36, 0.32, 46.81, 34.76
2015-07-31, p1472120.15o, 100, 49488, 0.36, 0.32, 46.85, 34.75
2015-07-30, p1472110.15o, 100, 49485, 0.36, 0.32, 46.81, 34.72
2015-07-29, p1472100.15o, 100, 49489, 0.36, 0.32, 46.89, 34.86
2015-07-28, p1472090.15o, 99, 48206, 0.36, 0.32, 46.92, 34.88
2015-07-27, p1472080.15o, 100, 49483, 0.36, 0.32, 46.98, 35.04
2015-07-26, p1472070.15o, 100, 49488, 0.36, 0.32, 46.94, 35
2015-07-25, p1472060.15o, 100, 49489, 0.36, 0.32, 46.98, 35.02
2015-07-24, p1472050.15o, 100, 49489, 0.36, 0.32, 46.98, 35.04
2015-07-23, p1472040.15o, 100, 49491, 0.36, 0.32, 46.9, 34.97
2015-07-22, p1472030.15o, 100, 49489, 0.36, 0.32, 46.93, 34.98
2015-07-21, p1472020.15o, 100, 49490, 0.36, 0.32, 46.86, 34.84
2015-07-20, p1472010.15o, 100, 12372, 0.36, 0.34, 46.81, 34.76
2015-07-19, p1472000.15o, 100, 49490, 0.36, 0.32, 46.95, 34.96
2015-07-18, p1471990.15o, 100, 49492, 0.36, 0.32, 46.97, 34.96
2015-07-17, p1471980.15o, 100, 49507, 0.36, 0.32, 46.88, 34.83
2015-07-16, p1471970.15o, 100, 50709, 0.36, 0.32, 46.79, 34.67
2015-07-15, p1471960.15o, 100, 51351, 0.36, 0.32, 46.83, 34.71
2015-07-14, p1471950.15o, 100, 51351, 0.36, 0.32, 46.84, 34.74
2015-07-13, p1471940.15o, 100, 12837, 0.36, 0.32, 46.82, 34.74
2015-07-12, p1471930.15o, 100, 51349, 0.36, 0.32, 46.9, 34.85
2015-07-11, p1471920.15o, 100, 51351, 0.37, 0.32, 46.89, 34.85
2015-07-10, p1471910.15o, 100, 51353, 0.37, 0.32, 46.87, 34.87
2015-07-09, p1471900.15o, 100, 50999, 0.37, 0.32, 46.85, 34.85
2015-07-08, p1471890.15o, 100, 51340, 0.37, 0.32, 46.85, 34.81
2015-07-07, p1471880.15o, 100, 51332, 0.36, 0.32, 46.74, 34.61
2015-07-06, p1471870.15o, 100, 51335, 0.36, 0.32, 46.67, 34.53
2015-07-05, p1471860.15o, 100, 51338, 0.36, 0.32, 46.77, 34.68
2015-07-04, p1471850.15o, 100, 51336, 0.36, 0.32, 46.76, 34.61
2015-07-03, p1471840.15o, 100, 51334, 0.37, 0.32, 46.68, 34.55
2015-07-02, p1471830.15o, 100, 51333, 0.36, 0.32, 46.66, 34.48
2015-07-01, p1471820.15o, 100, 51335, 0.36, 0.32, 46.65, 34.47
2015-06-30, p1471810.15o, 100, 51331, 0.36, 0.32, 46.61, 34.44
2015-06-29, p1471800.15o, 100, 51332, 0.36, 0.32, 46.69, 34.6
2015-06-28, p1471790.15o, 100, 51332, 0.36, 0.32, 46.71, 34.6
2015-06-27, p1471780.15o, 99, 51003, 0.36, 0.32, 46.66, 34.52
2015-06-26, p1471770.15o, 99, 50373, 0.36, 0.32, 46.56, 34.35
2015-06-25, p1471760.15o, 100, 50376, 0.36, 0.32, 46.57, 34.38
2015-06-24, p1471750.15o, 100, 50957, 0.36, 0.32, 46.71, 34.61
2015-06-23, p1471740.15o, 99, 12650, 0.36, 0.32, 46.65, 34.58
2015-06-22, p1471730.15o, 100, 51328, 0.36, 0.32, 46.77, 34.74
2015-06-21, p1471720.15o, 100, 51308, 0.36, 0.32, 46.79, 34.78
2015-06-20, p1471710.15o, 100, 51296, 0.36, 0.32, 46.73, 34.67
2015-06-19, p1471700.15o, 99, 50419, 0.36, 0.32, 46.81, 34.78
2015-06-18, p1471690.15o, 100, 51283, 0.36, 0.32, 46.73, 34.62
2015-06-17, p1471680.15o, 100, 51283, 0.36, 0.32, 46.72, 34.63
2015-06-16, p1471670.15o, 100, 51278, 0.36, 0.32, 46.69, 34.6
2015-06-15, p1471660.15o, 100, 50723, 0.36, 0.32, 46.76, 34.67
2015-06-14, p1471650.15o, 100, 51274, 0.36, 0.32, 46.7, 34.55
2015-06-13, p1471640.15o, 100, 51265, 0.36, 0.32, 46.64, 34.45
2015-06-12, p1471630.15o, 100, 25629, 0.36, 0.32, 46.66, 34.46
2015-06-11, p1471620.15o, 100, 49995, 0.37, 0.33, 46.67, 34.52
2015-06-10, p1471610.15o, 100, 51235, 0.36, 0.32, 46.8, 34.77
2015-06-09, p1471600.15o, 100, 51235, 0.36, 0.32, 46.62, 34.42
2015-06-08, p1471590.15o, 100, 51231, 0.36, 0.32, 46.66, 34.51
2015-06-07, p1471580.15o, 100, 51226, 0.36, 0.32, 46.75, 34.63
2015-06-06, p1471570.15o, 100, 51227, 0.36, 0.32, 46.82, 34.77
2015-06-05, p1471560.15o, 99, 49587, 0.36, 0.33, 46.8, 34.73
2015-06-04, p1471550.15o, 100, 51220, 0.36, 0.33, 46.93, 34.92
2015-06-03, p1471540.15o, 100, 51218, 0.36, 0.32, 46.87, 34.84
2015-06-02, p1471530.15o, 100, 51216, 0.36, 0.32, 46.88, 34.88
2015-06-01, p1471520.15o, 100, 51275, 0.36, 0.32, 46.88, 34.88
2015-05-31, p1471510.15o, 100, 51325, 0.36, 0.32, 46.75, 34.64
2015-05-30, p1471500.15o, 100, 51368, 0.36, 0.32, 46.7, 34.55
2015-05-29, p1471490.15o, 100, 51358, 0.36, 0.32, 46.68, 34.52
2015-05-28, p1471480.15o, 99, 50064, 0.37, 0.32, 46.66, 34.43
2015-05-27, p1471470.15o, 100, 51443, 0.36, 0.32, 46.75, 34.63
2015-05-26, p1471460.15o, 100, 51473, 0.37, 0.32, 46.75, 34.66
2015-05-25, p1471450.15o, 100, 51478, 0.37, 0.32, 46.76, 34.64
2015-05-24, p1471440.15o, 100, 51507, 0.37, 0.32, 46.87, 34.8
2015-05-23, p1471430.15o, 100, 51522, 0.37, 0.32, 46.85, 34.83
2015-05-22, p1471420.15o, 100, 51543, 0.37, 0.32, 46.93, 34.92
2015-05-21, p1471410.15o, 100, 51563, 0.37, 0.33, 46.88, 34.81
2015-05-20, p1471400.15o, 100, 51568, 0.38, 0.33, 46.81, 34.58
2015-05-19, p1471390.15o, 99, 51031, 0.38, 0.33, 46.83, 34.59
2015-05-18, p1471380.15o, 100, 51578, 0.37, 0.33, 46.86, 34.63
2015-05-17, p1471370.15o, 100, 51587, 0.37, 0.33, 46.82, 34.58
2015-05-16, p1471360.15o, 100, 51612, 0.38, 0.34, 46.81, 34.62
2015-05-15, p1471350.15o, 100, 51626, 0.37, 0.33, 46.9, 34.76
2015-05-14, p1471340.15o, 100, 51633, 0.36, 0.33, 46.85, 34.67
2015-05-13, p1471330.15o, 99, 50635, 0.37, 0.33, 46.75, 34.53
2015-05-12, p1471320.15o, 100, 51652, 0.37, 0.33, 46.86, 34.9
2015-05-11, p1471310.15o, 100, 51660, 0.36, 0.32, 46.85, 35.05
2015-05-10, p1471300.15o, 100, 51662, 0.36, 0.32, 46.79, 34.65
2015-05-09, p1471290.15o, 100, 51670, 0.36, 0.32, 46.83, 34.73
2015-05-08, p1471280.15o, 100, 51682, 0.37, 0.33, 46.84, 34.63
2015-05-07, p1471270.15o, 100, 51685, 0.37, 0.34, 46.88, 34.72
2015-05-06, p1471260.15o, 100, 51698, 0.36, 0.33, 46.82, 34.68
2015-05-05, p1471250.15o, 100, 51711, 0.36, 0.32, 46.82, 34.95
2015-05-04, p1471240.15o, 100, 51721, 0.36, 0.32, 46.78, 34.85
2015-05-03, p1471230.15o, 100, 51722, 0.36, 0.32, 46.81, 34.65
2015-05-02, p1471220.15o, 100, 51732, 0.36, 0.32, 46.77, 34.59
2015-05-01, p1471210.15o, 100, 17146, 0.37, 0.33, 46.82, 34.67
2015-04-30, p1471200.15o, 100, 51704, 0.36, 0.32, 46.88, 34.75
2015-04-29, p1471190.15o, 100, 51720, 0.37, 0.32, 46.82, 34.63
2015-04-28, p1471180.15o, 100, 51740, 0.36, 0.32, 46.85, 34.67
2015-04-27, p1471170.15o, 100, 51752, 0.36, 0.32, 46.89, 34.74
2015-04-26, p1471160.15o, 100, 51756, 0.38, 0.33, 46.86, 34.58
2015-04-25, p1471150.15o, 100, 51765, 0.38, 0.33, 46.9, 34.67
2015-04-24, p1471140.15o, 100, 51766, 0.37, 0.33, 46.9, 34.73
2015-04-23, p1471130.15o, 100, 51771, 0.36, 0.32, 46.88, 34.75
2015-04-22, p1471120.15o, 100, 51603, 0.36, 0.32, 46.9, 34.8
2015-04-21, p1471110.15o, 100, 51338, 0.36, 0.32, 46.84, 34.63
2015-04-20, p1471100.15o, 100, 49925, 0.36, 0.32, 46.9, 34.66
2015-04-19, p1471090.15o, 100, 49926, 0.36, 0.32, 46.94, 34.75
2015-04-18, p1471080.15o, 100, 49927, 0.36, 0.32, 46.95, 34.73
2015-04-17, p1471070.15o, 100, 49936, 0.36, 0.32, 46.98, 34.81
2015-04-16, p1471060.15o, 100, 49942, 0.37, 0.33, 47.06, 34.85
2015-04-15, p1471050.15o, 99, 48853, 0.37, 0.33, 47.11, 34.93
2015-04-14, p1471040.15o, 100, 49946, 0.36, 0.33, 47.07, 34.9
2015-04-13, p1471030.15o, 100, 49953, 0.36, 0.32, 46.96, 34.8
2015-04-12, p1471020.15o, 100, 49949, 0.37, 0.33, 46.83, 34.56
2015-04-11, p1471010.15o, 100, 49955, 0.37, 0.33, 46.9, 34.67
2015-04-10, p1471000.15o, 100, 49976, 0.37, 0.33, 46.86, 34.65
2015-04-09, p1470990.15o, 100, 49981, 0.36, 0.33, 46.91, 34.71
2015-04-08, p1470980.15o, 100, 49983, 0.37, 0.33, 47.06, 34.91
2015-04-07, p1470970.15o, 100, 49986, 0.37, 0.33, 47.05, 34.91
2015-04-06, p1470960.15o, 100, 9993, 0.38, 0.33, 47.05, 34.92
2015-04-05, p1470950.15o, 100, 49960, 0.37, 0.33, 46.95, 34.81
2015-04-04, p1470940.15o, 100, 49987, 0.37, 0.33, 46.87, 34.69
2015-04-03, p1470930.15o, 100, 49980, 0.37, 0.33, 46.97, 34.81
2015-04-02, p1470920.15o, 100, 49981, 0.37, 0.34, 47.01, 34.89
2015-04-01, p1470910.15o, 100, 49985, 0.37, 0.33, 46.98, 34.86
2015-03-31, p1470900.15o, 100, 48417, 0.36, 0.32, 46.85, 34.74
2015-03-30, p1470890.15o, 100, 48414, 0.36, 0.32, 46.78, 34.55
2015-03-29, p1470880.15o, 100, 49991, 0.36, 0.33, 46.9, 34.73
2015-03-28, p1470870.15o, 100, 49989, 0.36, 0.32, 46.88, 34.75
2015-03-27, p1470860.15o, 100, 49992, 0.37, 0.32, 46.87, 34.68
2015-03-26, p1470850.15o, 100, 50008, 0.36, 0.32, 46.91, 34.77
2015-03-25, p1470840.15o, 100, 50011, 0.38, 0.33, 46.91, 34.69
2015-03-24, p1470830.15o, 100, 50026, 0.37, 0.33, 46.98, 34.81
2015-03-23, p1470820.15o, 100, 50028, 0.37, 0.33, 46.99, 34.82
2015-03-22, p1470810.15o, 100, 50030, 0.37, 0.33, 46.93, 34.77
2015-03-21, p1470800.15o, 100, 50032, 0.36, 0.33, 46.92, 34.82
2015-03-20, p1470790.15o, 100, 49438, 0.36, 0.32, 46.95, 34.85
2015-03-19, p1470780.15o, 100, 50036, 0.37, 0.33, 46.9, 34.71
2015-03-18, p1470770.15o, 100, 50032, 0.37, 0.33, 46.97, 34.77
2015-03-17, p1470760.15o, 100, 50025, 0.36, 0.32, 47.04, 34.98
2015-03-16, p1470750.15o, 100, 50022, 0.36, 0.32, 46.99, 34.93
2015-03-15, p1470740.15o, 100, 50019, 0.36, 0.32, 46.93, 34.8
2015-03-14, p1470730.15o, 100, 50016, 0.37, 0.32, 46.9, 34.76
2015-03-13, p1470720.15o, 100, 50019, 0.37, 0.33, 46.84, 34.58
2015-03-12, p1470710.15o, 99, 48452, 0.37, 0.33, 46.82, 34.52
2015-03-11, p1470700.15o, 100, 50015, 0.36, 0.33, 46.99, 34.96
2015-03-10, p1470690.15o, 100, 50011, 0.36, 0.32, 46.96, 34.83
2015-03-09, p1470680.15o, 100, 50013, 0.36, 0.32, 47, 34.84
2015-03-08, p1470670.15o, 100, 50014, 0.37, 0.32, 46.96, 34.79
2015-03-07, p1470660.15o, 100, 50028, 0.36, 0.32, 47, 34.88
2015-03-06, p1470650.15o, 100, 50025, 0.37, 0.33, 46.97, 34.72
2015-03-05, p1470640.15o, 99, 48942, 0.37, 0.33, 46.99, 34.7
2015-03-04, p1470630.15o, 100, 50025, 0.37, 0.33, 47.09, 34.88
2015-03-03, p1470620.15o, 100, 50021, 0.37, 0.33, 47.14, 34.94
2015-03-02, p1470610.15o, 100, 50020, 0.38, 0.33, 47.1, 34.91
2015-03-01, p1470600.15o, 100, 50012, 0.37, 0.33, 47.03, 34.85
2015-02-28, p1470590.15o, 100, 50015, 0.37, 0.33, 47.02, 34.81
2015-02-27, p1470580.15o, 100, 50012, 0.37, 0.33, 47.05, 34.88
2015-02-26, p1470570.15o, 100, 49985, 0.37, 0.33, 47.04, 34.88
2015-02-25, p1470560.15o, 100, 49984, 0.37, 0.33, 47.02, 34.87
2015-02-24, p1470550.15o, 100, 49971, 0.38, 0.33, 47.11, 34.96
2015-02-23, p1470540.15o, 100, 49967, 0.38, 0.34, 47.2, 35.09
2015-02-22, p1470530.15o, 100, 49960, 0.37, 0.34, 47.08, 34.94
2015-02-21, p1470520.15o, 100, 49965, 0.37, 0.33, 46.93, 34.74
2015-02-20, p1470510.15o, 100, 48161, 0.37, 0.33, 47.05, 35.01
2015-02-19, p1470500.15o, 100, 48921, 0.37, 0.32, 46.97, 34.86
2015-02-18, p1470490.15o, 100, 49967, 0.37, 0.32, 46.98, 34.81
2015-02-17, p1470480.15o, 100, 49966, 0.37, 0.32, 46.99, 34.82
2015-02-16, p1470470.15o, 100, 49957, 0.38, 0.33, 46.86, 34.52
2015-02-15, p1470460.15o, 100, 49939, 0.37, 0.33, 46.91, 34.73
2015-02-14, p1470450.15o, 100, 49926, 0.37, 0.32, 46.94, 34.77
2015-02-13, p1470440.15o, 100, 49933, 0.38, 0.33, 46.89, 34.66
2015-02-12, p1470430.15o, 100, 49924, 0.37, 0.32, 46.91, 34.69
2015-02-11, p1470420.15o, 100, 9984, 0.38, 0.33, 46.94, 35.41
2015-02-10, p1470410.15o, 100, 49920, 0.38, 0.34, 47.03, 34.82
2015-02-09, p1470400.15o, 100, 49910, 0.38, 0.34, 46.97, 34.75
2015-02-08, p1470390.15o, 100, 49906, 0.38, 0.33, 46.97, 34.71
2015-02-07, p1470380.15o, 100, 49899, 0.37, 0.33, 46.98, 34.76
2015-02-06, p1470370.15o, 99, 48517, 0.37, 0.33, 46.85, 34.52
2015-02-05, p1470360.15o, 100, 49893, 0.37, 0.33, 47.02, 34.71
2015-02-04, p1470350.15o, 100, 24938, 0.37, 0.33, 47, 35.48
2015-02-03, p1470340.15o, 100, 49861, 0.37, 0.33, 46.99, 34.7
2015-02-02, p1470330.15o, 100, 49875, 0.37, 0.33, 46.97, 34.68
2015-02-01, p1470320.15o, 100, 49866, 0.37, 0.33, 46.97, 34.66
2015-01-31, p1470310.15o, 100, 49858, 0.37, 0.33, 47.07, 34.84
2015-01-30, p1470300.15o, 100, 49850, 0.37, 0.33, 47.03, 34.78
2015-01-29, p1470290.15o, 100, 49846, 0.37, 0.33, 47.04, 34.78
2015-01-28, p1470280.15o, 100, 49838, 0.37, 0.33, 47.06, 34.85
2015-01-27, p1470270.15o, 100, 49834, 0.36, 0.32, 47.12, 35.09
2015-01-26, p1470260.15o, 100, 49823, 0.36, 0.33, 47, 34.87
2015-01-25, p1470250.15o, 100, 49811, 0.36, 0.32, 47.05, 34.97
2015-01-24, p1470240.15o, 100, 49812, 0.37, 0.33, 47.06, 34.86
2015-01-23, p1470230.15o, 100, 49797, 0.37, 0.33, 47.09, 34.92
2015-01-22, p1470220.15o, 100, 49794, 0.37, 0.33, 47.14, 34.94
2015-01-21, p1470210.15o, 100, 49785, 0.37, 0.33, 47.11, 34.94
2015-01-20, p1470200.15o, 100, 49772, 0.37, 0.33, 47.03, 34.84
2015-01-19, p1470190.15o, 100, 49778, 0.38, 0.33, 47.05, 34.85
2015-01-18, p1470180.15o, 100, 49770, 0.38, 0.33, 47.04, 34.82
2015-01-17, p1470170.15o, 100, 49761, 0.38, 0.33, 47, 34.8
2015-01-16, p1470160.15o, 100, 49755, 0.37, 0.33, 47.09, 34.92
2015-01-15, p1470150.15o, 100, 49736, 0.37, 0.33, 47.16, 35.03
2015-01-14, p1470140.15o, 100, 49712, 0.37, 0.33, 47.08, 34.89
2015-01-13, p1470130.15o, 100, 49692, 0.37, 0.34, 47.07, 34.96
2015-01-12, p1470120.15o, 100, 49687, 0.37, 0.33, 47.08, 34.92
2015-01-11, p1470110.15o, 100, 49682, 0.37, 0.33, 47.09, 35.03
2015-01-10, p1470100.15o, 100, 49663, 0.36, 0.32, 47.15, 35.21
2015-01-09, p1470090.15o, 100, 48481, 0.36, 0.32, 47.15, 35.22
2015-01-08, p1470080.15o, 100, 49642, 0.37, 0.32, 47.12, 35.06
2015-01-07, p1470070.15o, 100, 49618, 0.36, 0.32, 47.08, 34.96
2015-01-06, p1470060.15o, 100, 49596, 0.36, 0.32, 47.08, 35.03
2015-01-05, p1470050.15o, 100, 51230, 0.37, 0.33, 47.02, 34.76
2015-01-04, p1470040.15o, 100, 51360, 0.37, 0.34, 47.05, 34.84
2015-01-03, p1470030.15o, 100, 51316, 0.37, 0.33, 47.06, 34.88
2015-01-02, p1470020.15o, 100, 51281, 0.37, 0.33, 47.15, 34.98
2015-01-01, p1470010.15o, 100, 25621, 0.37, 0.33, 47.27, 35.14
2014-12-31, p1473650.14o, 100, 51173, 0.38, 0.34, 47.33, 35.27
2014-12-30, p1473640.14o, 100, 51144, 0.37, 0.34, 47.3, 35.26
2014-12-29, p1473630.14o, 100, 51125, 0.37, 0.33, 47.25, 35.15
2014-12-28, p1473620.14o, 100, 51125, 0.37, 0.33, 47.18, 35.06
2014-12-27, p1473610.14o, 100, 51130, 0.38, 0.34, 47.2, 35.07
2014-12-26, p1473600.14o, 100, 51120, 0.38, 0.34, 47.32, 35.25
2014-12-25, p1473590.14o, 100, 51127, 0.38, 0.34, 47.27, 35.19
2014-12-24, p1473580.14o, 100, 51131, 0.36, 0.33, 47.11, 35.11
2014-12-23, p1473570.14o, 100, 51130, 0.38, 0.33, 47.04, 34.81
2014-12-22, p1473560.14o, 100, 51128, 0.38, 0.33, 47.08, 34.9
2014-12-21, p1473550.14o, 100, 51131, 0.39, 0.34, 47.06, 34.93
2014-12-20, p1473540.14o, 100, 51139, 0.38, 0.34, 47.16, 35.08
2014-12-19, p1473530.14o, 99, 49482, 0.37, 0.33, 47.16, 35
2014-12-18, p1473520.14o, 100, 51136, 0.37, 0.33, 47.13, 35.07
2014-12-17, p1473510.14o, 100, 50890, 0.37, 0.33, 47.1, 35.04
2014-12-16, p1473500.14o, 100, 50900, 0.37, 0.33, 47.18, 35.13
2014-12-15, p1473490.14o, 100, 51127, 0.37, 0.33, 47.16, 35.07
2014-12-14, p1473480.14o, 100, 51107, 0.38, 0.33, 47.13, 35.02
2014-12-13, p1473470.14o, 100, 51006, 0.38, 0.34, 47.09, 34.98
2014-12-12, p1473460.14o, 100, 49689, 0.38, 0.33, 47.07, 34.9
2014-12-11, p1473450.14o, 100, 48625, 0.37, 0.33, 47, 34.81
2014-12-10, p1473440.14o, 100, 24829, 0.37, 0.34, 46.93, 34.7
2014-12-09, p1473430.14o, 100, 49649, 0.38, 0.33, 46.99, 34.76
2014-12-08, p1473420.14o, 100, 49619, 0.37, 0.33, 46.98, 34.81
2014-12-07, p1473410.14o, 100, 49614, 0.37, 0.33, 46.98, 34.75
2014-12-06, p1473400.14o, 100, 49601, 0.38, 0.34, 47.03, 34.85
2014-12-05, p1473390.14o, 100, 49591, 0.38, 0.34, 47.02, 34.86
2014-12-04, p1473380.14o, 100, 49593, 0.39, 0.34, 46.97, 34.82
2014-12-03, p1473370.14o, 100, 49591, 0.37, 0.33, 46.99, 34.85
2014-12-02, p1473360.14o, 100, 49558, 0.37, 0.33, 47.04, 34.9
2014-12-01, p1473350.14o, 100, 49550, 0.37, 0.34, 46.99, 34.87
2014-11-30, p1473340.14o, 100, 49535, 0.37, 0.34, 47.06, 34.96
2014-11-29, p1473330.14o, 100, 4952, 0.36, 0.33, 47.13, 35.07
2014-11-28, p1473320.14o, 100, 12377, 0.35, 0.33, 47.09, 35.16
2014-11-27, p1473310.14o, 100, 16495, 0.36, 0.33, 47.02, 35.03
2014-11-26, p1473300.14o, 100, 5498, 0.36, 0.33, 47.05, 35.05
2014-11-25, p1473290.14o, 100, 49471, 0.36, 0.33, 47.08, 35.14
2014-11-24, p1473280.14o, 100, 6181, 0.37, 0.34, 47.11, 35.05
2014-11-23, p1473270.14o, 100, 6179, 0.37, 0.33, 47.18, 35.11
2014-11-22, p1473260.14o, 99, 6136, 0.37, 0.34, 47.1, 35.02
2014-11-21, p1473250.14o, 100, 8154, 0.37, 0.33, 47.16, 35.14
2014-11-20, p1473240.14o, 100, 49332, 0.37, 0.34, 47.13, 35.12
2014-11-19, p1473230.14o, 100, 49305, 0.36, 0.33, 47.22, 35.22
2014-11-18, p1473220.14o, 100, 49312, 0.36, 0.33, 47.18, 35.14
2014-11-17, p1473210.14o, 100, 49341, 0.36, 0.33, 47.17, 35.12
2014-11-16, p1473200.14o, 100, 49349, 0.37, 0.33, 47.31, 35.31
2014-11-15, p1473190.14o, 99, 48630, 0.36, 0.33, 47.18, 35.28
2014-11-14, p1473180.14o, 100, 49371, 0.37, 0.33, 47.1, 35.08
2014-11-13, p1473170.14o, 100, 49387, 0.36, 0.33, 47.08, 35.06
2014-11-12, p1473160.14o, 100, 49397, 0.36, 0.33, 47.06, 35.07
2014-11-11, p1473150.14o, 100, 49398, 0.36, 0.32, 47.15, 35.24
2014-11-10, p1473140.14o, 100, 49406, 0.36, 0.32, 47.1, 35.16
2014-11-09, p1473130.14o, 100, 49394, 0.36, 0.32, 47.07, 35.07
2014-11-08, p1473120.14o, 100, 49408, 0.36, 0.32, 47.06, 35.03
2014-11-07, p1473110.14o, 99, 48689, 0.35, 0.32, 47.1, 35.28
2014-11-06, p1473100.14o, 100, 49428, 0.35, 0.32, 47.12, 35.16
2014-11-05, p1473090.14o, 100, 49431, 0.36, 0.32, 47.12, 35.17
2014-11-04, p1473080.14o, 100, 49443, 0.36, 0.33, 47.1, 35.07
2014-11-03, p1473070.14o, 100, 49450, 0.37, 0.33, 47.18, 35.2
2014-11-02, p1473060.14o, 100, 49432, 0.37, 0.33, 47.16, 35.25
2014-11-01, p1473050.14o, 100, 49430, 0.37, 0.33, 47.1, 35.21
2014-10-31, p1473040.14o, 100, 49410, 0.35, 0.32, 47.14, 35.31
2014-10-30, p1473030.14o, 100, 50970, 0.35, 0.32, 47.15, 35.27
2014-10-29, p1473020.14o, 100, 51018, 0.36, 0.32, 47.12, 35.23
2014-10-28, p1473010.14o, 100, 25510, 0.35, 0.32, 47.13, 35.27
2014-10-27, p1473000.14o, 100, 10206, 0.37, 0.33, 47.2, 35.28
2014-10-26, p1472990.14o, 100, 17012, 0.36, 0.33, 47.24, 35.35
2014-10-25, p1472980.14o, 100, 51056, 0.35, 0.32, 47.18, 35.85
2014-10-24, p1472970.14o, 100, 51074, 0.36, 0.33, 47.05, 35.04
2014-10-23, p1472960.14o, 99, 49853, 0.36, 0.33, 47.04, 34.97
2014-10-22, p1472950.14o, 100, 51089, 0.36, 0.33, 47.09, 35.09
2014-10-21, p1472940.14o, 100, 51098, 0.36, 0.33, 47.13, 35.22
2014-10-20, p1472930.14o, 100, 51103, 0.35, 0.32, 47.15, 35.34
2014-10-19, p1472920.14o, 100, 51110, 0.35, 0.32, 47.1, 35.26
2014-10-18, p1472910.14o, 100, 51119, 0.36, 0.32, 47.12, 35.29
2014-10-17, p1472900.14o, 100, 51130, 0.35, 0.32, 47.12, 35.32
2014-10-16, p1472890.14o, 100, 51135, 0.36, 0.32, 47.2, 35.45
2014-10-15, p1472880.14o, 100, 51143, 0.35, 0.32, 47.18, 35.46
2014-10-14, p1472870.14o, 100, 17049, 0.36, 0.33, 47.05, 35.2
2014-10-13, p1472860.14o, 100, 51171, 0.35, 0.32, 47.05, 35.16
2014-10-12, p1472850.14o, 100, 51188, 0.35, 0.32, 47.07, 35.27
2014-10-11, p1472840.14o, 100, 51187, 0.36, 0.32, 46.98, 35.1
2014-10-10, p1472830.14o, 100, 51174, 0.36, 0.32, 47.04, 35.15
2014-10-09, p1472820.14o, 100, 51189, 0.35, 0.32, 47.06, 35.19
2014-10-08, p1472810.14o, 100, 51210, 0.36, 0.32, 46.97, 35.05
2014-10-07, p1472800.14o, 100, 51215, 0.36, 0.32, 46.94, 34.94
2014-10-06, p1472790.14o, 100, 51223, 0.36, 0.32, 46.98, 34.99
2014-10-05, p1472780.14o, 100, 51223, 0.35, 0.32, 46.95, 34.98
2014-10-04, p1472770.14o, 100, 51215, 0.36, 0.32, 46.93, 34.92
2014-10-03, p1472760.14o, 100, 51235, 0.36, 0.32, 47.02, 35.04
2014-10-02, p1472750.14o, 99, 49967, 0.36, 0.33, 46.95, 34.85
2014-10-01, p1472740.14o, 100, 51235, 0.36, 0.33, 47.08, 35.13
2014-09-30, p1472730.14o, 100, 25625, 0.36, 0.32, 47.08, 35.15
2014-09-29, p1472720.14o, 100, 51250, 0.37, 0.33, 47.03, 34.95
2014-09-28, p1472710.14o, 100, 51258, 0.37, 0.33, 46.96, 34.96
2014-09-27, p1472700.14o, 100, 51265, 0.36, 0.33, 47.05, 35.06
2014-09-26, p1472690.14o, 100, 51271, 0.36, 0.33, 47.13, 35.19
2014-09-25, p1472680.14o, 100, 51280, 0.35, 0.32, 47.09, 35.25
2014-09-24, p1472670.14o, 100, 51288, 0.35, 0.32, 47.01, 35.08
2014-09-23, p1472660.14o, 100, 51299, 0.36, 0.32, 47.02, 35.08
2014-09-22, p1472650.14o, 100, 51301, 0.36, 0.32, 47.01, 35.06
2014-09-21, p1472640.14o, 100, 51309, 0.36, 0.32, 46.99, 35.07
2014-09-20, p1472630.14o, 100, 51319, 0.36, 0.32, 46.94, 34.95
2014-09-19, p1472620.14o, 100, 49802, 0.35, 0.32, 46.99, 35.08
2014-09-18, p1472610.14o, 100, 51313, 0.35, 0.32, 47.01, 35.13
2014-09-17, p1472600.14o, 100, 49794, 0.36, 0.32, 46.92, 34.91
2014-09-16, p1472590.14o, 100, 49804, 0.36, 0.32, 46.97, 34.92
2014-09-15, p1472580.14o, 100, 49801, 0.35, 0.32, 46.92, 34.88
2014-09-14, p1472570.14o, 100, 49806, 0.36, 0.32, 46.87, 34.84
2014-09-13, p1472560.14o, 100, 49815, 0.35, 0.32, 46.9, 34.85
2014-09-12, p1472550.14o, 100, 49822, 0.35, 0.32, 46.88, 35
2014-09-11, p1472540.14o, 100, 49830, 0.36, 0.32, 46.85, 34.75
2014-09-10, p1472530.14o, 100, 49827, 0.36, 0.32, 46.9, 35.04
2014-09-09, p1472520.14o, 100, 49818, 0.36, 0.32, 47, 34.98
2014-09-08, p1472510.14o, 100, 49820, 0.36, 0.32, 46.91, 34.88
2014-09-07, p1472500.14o, 100, 49834, 0.36, 0.32, 46.88, 34.84
2014-09-06, p1472490.14o, 100, 49837, 0.35, 0.32, 46.9, 34.83
2014-09-05, p1472480.14o, 100, 49835, 0.35, 0.32, 46.98, 34.91
2014-09-04, p1472470.14o, 100, 49833, 0.35, 0.32, 46.96, 34.94
2014-09-03, p1472460.14o, 100, 49837, 0.35, 0.32, 46.91, 34.82
2014-09-02, p1472450.14o, 100, 49843, 0.36, 0.32, 46.89, 34.78
2014-09-01, p1472440.14o, 100, 49838, 0.36, 0.32, 46.89, 34.81
2014-08-31, p1472430.14o, 100, 49839, 0.36, 0.32, 46.92, 34.9
2014-08-30, p1472420.14o, 100, 49834, 0.35, 0.32, 46.98, 34.94
2014-08-29, p1472410.14o, 100, 49824, 0.35, 0.32, 46.89, 34.81
2014-08-28, p1472400.14o, 100, 49822, 0.36, 0.32, 46.83, 34.69
2014-08-27, p1472390.14o, 100, 49830, 0.35, 0.32, 46.9, 34.79
2014-08-26, p1472380.14o, 100, 49820, 0.35, 0.32, 46.96, 34.93
2014-08-25, p1472370.14o, 100, 49824, 0.35, 0.32, 46.94, 34.91
2014-08-24, p1472360.14o, 100, 49860, 0.36, 0.32, 46.92, 34.86
2014-08-23, p1472350.14o, 100, 49860, 0.35, 0.32, 46.99, 34.97
2014-08-22, p1472340.14o, 100, 49843, 0.36, 0.32, 46.92, 34.92
2014-08-21, p1472330.14o, 100, 49842, 0.36, 0.32, 46.92, 34.88
2014-08-20, p1472320.14o, 100, 49816, 0.36, 0.32, 46.97, 34.88
2014-08-19, p1472310.14o, 100, 49814, 0.36, 0.32, 46.94, 34.83
2014-08-18, p1472300.14o, 100, 49802, 0.36, 0.32, 46.88, 34.81
2014-08-17, p1472290.14o, 100, 49801, 0.35, 0.32, 46.9, 34.85
2014-08-16, p1472280.14o, 100, 24906, 0.36, 0.33, 46.9, 34.85
2014-08-15, p1472270.14o, 100, 49815, 0.36, 0.32, 46.94, 34.92
2014-08-14, p1472260.14o, 99, 48275, 0.36, 0.32, 46.94, 34.92
2014-08-13, p1472250.14o, 100, 49829, 0.36, 0.32, 47.04, 35.03
2014-08-12, p1472240.14o, 99, 48822, 0.36, 0.32, 46.97, 34.97
2014-08-11, p1472230.14o, 100, 49828, 0.36, 0.32, 46.9, 34.85
2014-08-10, p1472220.14o, 100, 49818, 0.36, 0.32, 46.91, 34.8
2014-08-09, p1472210.14o, 100, 49821, 0.35, 0.32, 46.88, 34.78
2014-08-08, p1472200.14o, 100, 49817, 0.36, 0.32, 46.82, 34.71
2014-08-07, p1472190.14o, 99, 48444, 0.36, 0.32, 46.83, 34.69
2014-08-06, p1472180.14o, 100, 49816, 0.36, 0.32, 47, 35.01
2014-08-05, p1472170.14o, 100, 49816, 0.37, 0.33, 46.93, 35
2014-08-04, p1472160.14o, 100, 49809, 0.36, 0.32, 46.98, 34.98
2014-08-03, p1472150.14o, 100, 49668, 0.36, 0.32, 46.94, 34.83
2014-08-02, p1472140.14o, 100, 51637, 0.36, 0.32, 46.78, 34.56
2014-08-01, p1472130.14o, 100, 51631, 0.36, 0.32, 46.78, 34.58
2014-07-31, p1472120.14o, 100, 51640, 0.36, 0.32, 46.85, 34.66
2014-07-30, p1472110.14o, 100, 51639, 0.36, 0.32, 46.82, 34.64
2014-07-29, p1472100.14o, 100, 51636, 0.36, 0.32, 46.81, 34.66
2014-07-28, p1472090.14o, 100, 51635, 0.36, 0.32, 46.78, 34.58
2014-07-27, p1472080.14o, 99, 50907, 0.36, 0.32, 46.82, 34.75
2014-07-26, p1472070.14o, 100, 51625, 0.36, 0.32, 46.8, 34.63
2014-07-25, p1472060.14o, 100, 51624, 0.36, 0.32, 46.8, 34.65
2014-07-24, p1472050.14o, 100, 51621, 0.36, 0.32, 46.91, 34.79
2014-07-23, p1472040.14o, 100, 51636, 0.36, 0.32, 46.89, 34.77
2014-07-22, p1472030.14o, 100, 51621, 0.36, 0.33, 46.85, 34.73
2014-07-21, p1472020.14o, 100, 51179, 0.36, 0.32, 46.95, 34.94
2014-07-20, p1472010.14o, 100, 51602, 0.36, 0.32, 46.81, 34.72
2014-07-19, p1472000.14o, 100, 51604, 0.36, 0.32, 46.67, 34.5
2014-07-18, p1471990.14o, 100, 51599, 0.36, 0.32, 46.69, 34.52
2014-07-17, p1471980.14o, 100, 51222, 0.36, 0.32, 46.8, 34.67
2014-07-16, p1471970.14o, 100, 51590, 0.36, 0.32, 46.67, 34.5
2014-07-15, p1471960.14o, 100, 51593, 0.36, 0.32, 46.62, 34.41
2014-07-14, p1471950.14o, 100, 51589, 0.36, 0.32, 46.67, 34.43
2014-07-13, p1471940.14o, 100, 51607, 0.36, 0.32, 46.65, 34.41
2014-07-12, p1471930.14o, 100, 51597, 0.36, 0.32, 46.69, 34.53
2014-07-11, p1471920.14o, 100, 51591, 0.36, 0.32, 46.77, 34.66
2014-07-10, p1471910.14o, 100, 50617, 0.36, 0.32, 46.73, 34.58
2014-07-09, p1471900.14o, 100, 51587, 0.36, 0.32, 46.66, 34.46
2014-07-08, p1471890.14o, 100, 51575, 0.36, 0.32, 46.67, 34.42
2014-07-07, p1471880.14o, 100, 51576, 0.36, 0.32, 46.7, 34.43
2014-07-06, p1471870.14o, 100, 51567, 0.36, 0.32, 46.68, 34.43
2014-07-05, p1471860.14o, 100, 51565, 0.36, 0.32, 46.75, 34.58
2014-07-04, p1471850.14o, 100, 8590, 0.36, 0.32, 46.79, 34.61
2014-07-03, p1471840.14o, 100, 49917, 0.36, 0.32, 46.7, 34.45
2014-07-02, p1471830.14o, 100, 51534, 0.36, 0.32, 46.72, 34.55
2014-07-01, p1471820.14o, 100, 51526, 0.36, 0.32, 46.68, 34.44
2014-06-30, p1471810.14o, 100, 51524, 0.36, 0.32, 46.74, 34.54
2014-06-29, p1471800.14o, 100, 51518, 0.36, 0.32, 46.74, 34.62
2014-06-28, p1471790.14o, 100, 51513, 0.36, 0.32, 46.84, 34.78
2014-06-27, p1471780.14o, 100, 51505, 0.35, 0.32, 46.93, 34.95
2014-06-26, p1471770.14o, 100, 51503, 0.35, 0.32, 46.93, 34.99
2014-06-25, p1471760.14o, 100, 51491, 0.36, 0.32, 46.81, 34.77
2014-06-24, p1471750.14o, 100, 51487, 0.36, 0.32, 46.79, 34.73
2014-06-23, p1471740.14o, 100, 51464, 0.36, 0.32, 46.75, 34.69
2014-06-22, p1471730.14o, 100, 51438, 0.36, 0.32, 46.79, 34.77
2014-06-21, p1471720.14o, 100, 51430, 0.36, 0.32, 46.84, 34.83
2014-06-20, p1471710.14o, 100, 51420, 0.36, 0.32, 46.84, 34.79
2014-06-19, p1471700.14o, 100, 51423, 0.36, 0.32, 46.79, 34.74
2014-06-18, p1471690.14o, 100, 51424, 0.35, 0.32, 46.91, 34.95
2014-06-17, p1471680.14o, 100, 51417, 0.36, 0.32, 46.97, 34.99
2014-06-16, p1471670.14o, 100, 51409, 0.35, 0.32, 46.94, 34.97
2014-06-15, p1471660.14o, 100, 51403, 0.35, 0.32, 46.85, 34.83
2014-06-14, p1471650.14o, 100, 51392, 0.36, 0.32, 46.93, 34.91
2014-06-13, p1471640.14o, 100, 51149, 0.36, 0.32, 46.9, 34.88
2014-06-12, p1471630.14o, 99, 12660, 0.36, 0.32, 46.95, 34.9
2014-06-11, p1471620.14o, 100, 51364, 0.36, 0.32, 46.86, 34.66
2014-06-10, p1471610.14o, 99, 49852, 0.35, 0.32, 46.89, 34.64
2014-06-09, p1471600.14o, 100, 49761, 0.36, 0.32, 46.82, 34.6
2014-06-08, p1471590.14o, 100, 49768, 0.35, 0.32, 46.9, 34.72
2014-06-07, p1471580.14o, 100, 49765, 0.36, 0.32, 46.91, 34.7
2014-06-06, p1471570.14o, 100, 49766, 0.36, 0.32, 46.84, 34.63
2014-03-27, p1470860.14o, 100, 49749, 0.38, 0.34, 46.92, 34.73
2014-03-26, p1470850.14o, 100, 49745, 0.37, 0.34, 46.97, 34.81
2014-03-25, p1470840.14o, 100, 49747, 0.36, 0.33, 46.95, 34.95
2014-03-24, p1470830.14o, 100, 49747, 0.37, 0.33, 46.85, 34.78
2014-03-23, p1470820.14o, 100, 49748, 0.37, 0.34, 46.85, 34.58
2014-03-22, p1470810.14o, 100, 49763, 0.38, 0.34, 46.85, 34.58
2014-03-21, p1470800.14o, 100, 49767, 0.37, 0.33, 46.86, 34.71
2014-03-20, p1470790.14o, 98, 48016, 0.37, 0.34, 46.93, 34.65
2014-03-19, p1470780.14o, 100, 49765, 0.38, 0.34, 46.9, 34.64
2014-03-18, p1470770.14o, 100, 49765, 0.38, 0.34, 46.93, 34.69
2014-03-17, p1470760.14o, 100, 49761, 0.37, 0.33, 46.91, 34.75
2014-03-16, p1470750.14o, 100, 49763, 0.36, 0.33, 46.89, 34.78
2014-03-15, p1470740.14o, 100, 49763, 0.37, 0.34, 46.86, 34.66
2014-03-14, p1470730.14o, 100, 6208, 0.37, 0.33, 46.85, 34.69
2014-03-13, p1470720.14o, 100, 49749, 0.38, 0.34, 46.89, 34.57
2014-03-12, p1470710.14o, 100, 49751, 0.38, 0.34, 46.94, 34.67
2014-03-11, p1470700.14o, 100, 49744, 0.37, 0.34, 46.94, 34.69
2014-03-10, p1470690.14o, 100, 49742, 0.38, 0.34, 46.92, 34.77
2014-03-09, p1470680.14o, 100, 49727, 0.37, 0.33, 46.96, 34.91
2014-03-08, p1470670.14o, 100, 49729, 0.38, 0.34, 46.86, 34.55
2014-03-07, p1470660.14o, 99, 48394, 0.38, 0.34, 46.79, 34.43
2014-03-06, p1470650.14o, 100, 49737, 0.38, 0.34, 46.96, 34.85
2014-03-05, p1470640.14o, 100, 7005, 0.37, 0.33, 47.02, 35.06
2014-03-04, p1470630.14o, 100, 49750, 0.39, 0.34, 46.84, 34.54
2014-03-03, p1470620.14o, 100, 49747, 0.39, 0.34, 46.92, 34.68
2014-03-02, p1470610.14o, 100, 49733, 0.39, 0.34, 46.9, 34.68
2014-03-01, p1470600.14o, 100, 49735, 0.38, 0.34, 46.9, 34.69
2014-02-28, p1470590.14o, 100, 49730, 0.38, 0.34, 46.91, 34.68
2014-02-27, p1470580.14o, 100, 48172, 0.37, 0.34, 46.9, 34.78
2014-02-26, p1470570.14o, 100, 49720, 0.37, 0.33, 46.99, 35.03
2014-02-25, p1470560.14o, 100, 49717, 0.36, 0.33, 46.92, 34.88
2014-02-24, p1470550.14o, 100, 49725, 0.38, 0.34, 46.91, 34.65
2014-02-23, p1470540.14o, 100, 49466, 0.37, 0.34, 47.01, 34.85
2014-02-22, p1470530.14o, 100, 49719, 0.37, 0.34, 46.94, 34.7
2014-02-21, p1470520.14o, 100, 50613, 0.38, 0.34, 46.87, 34.57
2014-02-20, p1470510.14o, 100, 51523, 0.38, 0.34, 46.91, 34.62
2014-02-19, p1470500.14o, 100, 51534, 0.37, 0.34, 46.89, 34.59
2014-02-18, p1470490.14o, 100, 17045, 0.37, 0.34, 46.93, 34.67
2014-02-17, p1470480.14o, 100, 51540, 0.37, 0.34, 46.95, 34.63
2014-02-16, p1470470.14o, 100, 51529, 0.38, 0.34, 46.9, 34.59
2014-02-15, p1470460.14o, 100, 51530, 0.38, 0.34, 46.85, 34.52
2014-02-14, p1470450.14o, 100, 50468, 0.39, 0.34, 46.84, 34.44
2014-02-13, p1470440.14o, 100, 51527, 0.38, 0.34, 46.88, 34.58
2014-02-12, p1470430.14o, 100, 51531, 0.38, 0.34, 46.87, 34.54
2014-02-11, p1470420.14o, 100, 51522, 0.39, 0.34, 46.92, 34.63
2014-02-10, p1470410.14o, 100, 51528, 0.39, 0.34, 46.94, 34.68
2014-02-09, p1470400.14o, 100, 51539, 0.4, 0.34, 46.89, 34.67
2014-02-08, p1470390.14o, 100, 51537, 0.38, 0.34, 46.92, 34.71
2014-02-07, p1470380.14o, 100, 50141, 0.37, 0.34, 46.99, 34.76
2014-02-06, p1470370.14o, 100, 8588, 0.37, 0.34, 46.99, 34.8
2014-02-05, p1470360.14o, 100, 51528, 0.37, 0.33, 46.95, 34.78
2014-02-04, p1470350.14o, 100, 51526, 0.37, 0.33, 47.01, 34.85
2014-02-03, p1470340.14o, 100, 50651, 0.37, 0.33, 46.97, 34.82
2014-02-02, p1470330.14o, 100, 51533, 0.37, 0.33, 46.96, 34.84
2014-02-01, p1470320.14o, 100, 51535, 0.37, 0.34, 46.96, 34.88
2014-01-31, p1470310.14o, 100, 51530, 0.37, 0.34, 46.97, 34.86
2014-01-30, p1470300.14o, 100, 51531, 0.38, 0.33, 46.87, 34.8
2014-01-29, p1470290.14o, 100, 51520, 0.36, 0.33, 46.84, 34.87
2014-01-28, p1470280.14o, 100, 51529, 0.36, 0.33, 46.93, 34.97
2014-01-27, p1470270.14o, 100, 51531, 0.36, 0.32, 46.89, 34.93
2014-01-26, p1470260.14o, 100, 51528, 0.37, 0.34, 46.76, 34.54
2014-01-25, p1470250.14o, 100, 51533, 0.37, 0.33, 46.81, 34.59
2014-01-24, p1470240.14o, 100, 51513, 0.37, 0.34, 46.9, 34.74
2014-01-23, p1470230.14o, 100, 51516, 0.37, 0.34, 46.87, 34.77
2014-01-22, p1470220.14o, 100, 51511, 0.36, 0.32, 46.86, 34.89
2014-01-21, p1470210.14o, 100, 51510, 0.36, 0.32, 46.93, 34.95
2014-01-20, p1470200.14o, 100, 51516, 0.36, 0.32, 46.89, 34.95
2014-01-19, p1470190.14o, 100, 51517, 0.36, 0.33, 46.84, 34.85
2014-01-18, p1470180.14o, 100, 51534, 0.36, 0.32, 46.9, 34.89
2014-01-17, p1470170.14o, 100, 51534, 0.37, 0.33, 46.8, 34.57
2014-01-16, p1470160.14o, 99, 50307, 0.38, 0.33, 46.7, 34.39
2014-01-15, p1470150.14o, 100, 51520, 0.37, 0.34, 46.81, 34.53
2014-01-14, p1470140.14o, 100, 51511, 0.37, 0.34, 46.86, 34.6
2014-01-13, p1470130.14o, 100, 12875, 0.38, 0.34, 46.86, 34.64
2014-01-12, p1470120.14o, 100, 51500, 0.38, 0.34, 46.9, 34.72
2014-01-11, p1470110.14o, 100, 51521, 0.37, 0.34, 46.92, 34.73
2014-01-10, p1470100.14o, 99, 50865, 0.37, 0.34, 46.88, 34.67
2014-01-09, p1470090.14o, 100, 51141, 0.37, 0.34, 46.9, 34.76
2014-01-08, p1470080.14o, 100, 51534, 0.37, 0.34, 46.92, 34.74
2014-01-07, p1470070.14o, 100, 51532, 0.37, 0.33, 46.87, 34.68
2014-01-06, p1470060.14o, 100, 51538, 0.37, 0.34, 46.82, 34.62
2014-01-05, p1470050.14o, 100, 51530, 0.37, 0.34, 46.91, 34.72
2014-01-04, p1470040.14o, 100, 51533, 0.37, 0.34, 46.94, 34.85
2014-01-03, p1470030.14o, 100, 51535, 0.36, 0.33, 46.87, 34.88
2014-01-02, p1470020.14o, 100, 51537, 0.37, 0.33, 46.77, 34.54
2014-01-01, p1470010.14o, 100, 51536, 0.37, 0.34, 46.86, 34.65
2013-12-31, p1473650.13o, 100, 51540, 0.37, 0.34, 46.8, 34.58
2013-12-30, p1473640.13o, 100, 51550, 0.37, 0.34, 46.76, 34.51
2013-12-29, p1473630.13o, 100, 51553, 0.37, 0.34, 46.91, 34.7
2013-12-28, p1473620.13o, 100, 51551, 0.37, 0.34, 46.92, 34.85
2013-12-27, p1473610.13o, 100, 51547, 0.36, 0.32, 46.87, 34.87
2013-12-26, p1473600.13o, 100, 51553, 0.37, 0.34, 46.78, 34.47
2013-12-25, p1473590.13o, 100, 51550, 0.37, 0.34, 46.88, 34.54
2013-12-24, p1473580.13o, 100, 51539, 0.37, 0.34, 46.8, 34.52
2013-12-23, p1473570.13o, 100, 51535, 0.37, 0.34, 46.78, 34.51
2013-12-22, p1473560.13o, 100, 51531, 0.37, 0.34, 46.93, 34.7
2013-12-21, p1473550.13o, 100, 51518, 0.37, 0.34, 46.86, 34.64
2013-12-20, p1473540.13o, 100, 51533, 0.38, 0.34, 46.94, 34.79
2013-12-19, p1473530.13o, 100, 51530, 0.37, 0.34, 46.98, 34.86
2013-12-18, p1473520.13o, 100, 51539, 0.36, 0.33, 46.95, 34.98
2013-12-17, p1473510.13o, 100, 51539, 0.36, 0.33, 46.79, 34.73
2013-12-16, p1473500.13o, 100, 51536, 0.36, 0.33, 46.8, 34.75
2013-12-15, p1473490.13o, 100, 6441, 0.38, 0.33, 46.8, 34.53
2013-12-14, p1473480.13o, 100, 51522, 0.37, 0.34, 46.87, 34.69
2013-12-13, p1473470.13o, 100, 51523, 0.37, 0.34, 46.85, 34.72
2013-12-12, p1473460.13o, 100, 51487, 0.37, 0.34, 46.89, 34.68
2013-12-11, p1473450.13o, 100, 51521, 0.37, 0.34, 46.92, 34.79
2013-12-10, p1473440.13o, 100, 51526, 0.37, 0.34, 46.88, 34.74
2013-12-09, p1473430.13o, 100, 51521, 0.38, 0.34, 47.05, 35.01
2013-12-08, p1473420.13o, 100, 51527, 0.37, 0.34, 47.1, 35.1
2013-12-07, p1473410.13o, 100, 51552, 0.38, 0.34, 47.01, 34.97
2013-12-06, p1473400.13o, 100, 51556, 0.38, 0.34, 47.04, 35
2013-12-05, p1473390.13o, 100, 51233, 0.38, 0.34, 47.22, 35.19
2013-12-04, p1473380.13o, 100, 51567, 0.38, 0.35, 47.05, 34.98
2013-12-03, p1473370.13o, 100, 51443, 0.37, 0.34, 46.89, 34.75
2013-12-02, p1473360.13o, 100, 51588, 0.37, 0.34, 46.84, 34.63
2013-12-01, p1473350.13o, 100, 51587, 0.37, 0.34, 46.82, 34.6
2013-11-30, p1473340.13o, 100, 51586, 0.37, 0.34, 46.77, 34.55
2013-11-29, p1473330.13o, 100, 51601, 0.37, 0.34, 46.83, 34.62
2013-11-28, p1473320.13o, 100, 51606, 0.37, 0.34, 46.88, 34.68
2013-11-27, p1473310.13o, 100, 51607, 0.37, 0.34, 46.76, 34.54
2013-11-26, p1473300.13o, 98, 50479, 0.37, 0.34, 46.78, 34.5
2013-11-25, p1473290.13o, 100, 51597, 0.37, 0.34, 46.9, 34.63
2013-11-24, p1473280.13o, 100, 51602, 0.37, 0.34, 46.89, 34.68
2013-11-23, p1473270.13o, 100, 17195, 0.37, 0.34, 46.9, 34.72
2013-11-22, p1473260.13o, 100, 51586, 0.38, 0.34, 47, 34.87
2013-11-21, p1473250.13o, 100, 51588, 0.38, 0.34, 46.94, 34.8
2013-11-20, p1473240.13o, 100, 51568, 0.38, 0.34, 46.82, 34.63
2013-11-19, p1473230.13o, 99, 50390, 0.37, 0.34, 46.84, 34.65
2013-11-18, p1473220.13o, 100, 50849, 0.37, 0.34, 46.88, 34.63
2013-11-17, p1473210.13o, 100, 51572, 0.37, 0.34, 46.83, 34.64
2013-11-16, p1473200.13o, 100, 8594, 0.37, 0.34, 46.83, 34.65
2013-11-15, p1473190.13o, 100, 51568, 0.37, 0.34, 46.96, 34.87
2013-11-14, p1473180.13o, 100, 51563, 0.36, 0.33, 46.91, 34.95
2013-11-13, p1473170.13o, 100, 51564, 0.36, 0.32, 46.83, 34.85
2013-11-12, p1473160.13o, 100, 51552, 0.36, 0.32, 46.89, 34.9
2013-11-11, p1473150.13o, 100, 51558, 0.36, 0.33, 46.89, 34.87
2013-11-10, p1473140.13o, 100, 51554, 0.36, 0.33, 46.85, 34.85
2013-11-09, p1473130.13o, 97, 50108, 0.36, 0.33, 46.87, 34.78
2013-11-08, p1473120.13o, 100, 25776, 0.36, 0.33, 46.98, 35.02
2013-11-07, p1473110.13o, 100, 8593, 0.36, 0.33, 46.87, 34.91
2013-11-06, p1473100.13o, 100, 12890, 0.37, 0.34, 46.77, 34.6
2013-11-05, p1473090.13o, 100, 50140, 0.37, 0.34, 46.85, 34.65
2013-11-04, p1473080.13o, 100, 50139, 0.37, 0.34, 46.85, 34.69
2013-11-03, p1473070.13o, 100, 50803, 0.38, 0.34, 46.79, 34.68
2013-11-02, p1473060.13o, 100, 51564, 0.36, 0.33, 46.8, 34.75
2013-11-01, p1473050.13o, 100, 51569, 0.36, 0.33, 46.91, 34.92
2013-10-31, p1473040.13o, 100, 51569, 0.37, 0.34, 46.78, 34.59
2013-10-30, p1473030.13o, 100, 51565, 0.38, 0.34, 46.77, 34.61
2013-10-29, p1473020.13o, 100, 51217, 0.38, 0.34, 46.93, 34.85
2013-10-28, p1473010.13o, 100, 51567, 0.37, 0.34, 46.86, 34.81
2013-10-27, p1473000.13o, 100, 51580, 0.36, 0.33, 46.82, 34.85
2013-10-26, p1472990.13o, 100, 51583, 0.36, 0.32, 46.86, 34.85
2013-10-25, p1472980.13o, 100, 51582, 0.36, 0.32, 46.85, 34.85
2013-10-24, p1472970.13o, 100, 51564, 0.36, 0.32, 46.77, 34.75
2013-10-23, p1472960.13o, 100, 51562, 0.36, 0.33, 46.8, 34.76
2013-10-22, p1472950.13o, 100, 51568, 0.36, 0.32, 46.86, 34.82
2013-10-21, p1472940.13o, 100, 51554, 0.36, 0.32, 46.8, 34.79
2013-10-20, p1472930.13o, 100, 51555, 0.36, 0.33, 46.76, 34.72
2013-10-19, p1472920.13o, 100, 51559, 0.36, 0.32, 46.88, 34.86
2013-10-18, p1472910.13o, 100, 51554, 0.36, 0.33, 46.85, 34.84
2013-10-17, p1472900.13o, 100, 51545, 0.37, 0.34, 46.75, 34.55
2013-10-16, p1472890.13o, 100, 51548, 0.37, 0.34, 46.84, 34.64
2013-10-15, p1472880.13o, 100, 51561, 0.37, 0.34, 46.92, 34.81
2013-10-14, p1472870.13o, 100, 25779, 0.37, 0.34, 46.81, 34.65
2013-10-13, p1472860.13o, 100, 51558, 0.37, 0.34, 46.85, 34.71
2013-10-12, p1472850.13o, 100, 51560, 0.37, 0.33, 46.92, 34.83
2013-10-11, p1472840.13o, 100, 51562, 0.37, 0.34, 46.78, 34.59
2013-10-10, p1472830.13o, 100, 51562, 0.37, 0.34, 46.8, 34.65
2013-10-09, p1472820.13o, 100, 51554, 0.37, 0.34, 46.97, 34.93
2013-10-08, p1472810.13o, 100, 51557, 0.36, 0.32, 46.89, 34.93
2013-10-07, p1472800.13o, 100, 51537, 0.36, 0.33, 46.88, 34.9
2013-10-06, p1472790.13o, 100, 51544, 0.36, 0.33, 46.78, 34.73
2013-10-05, p1472780.13o, 100, 51540, 0.37, 0.34, 46.86, 34.7
2013-10-04, p1472770.13o, 100, 51542, 0.37, 0.34, 46.89, 34.75
2013-10-03, p1472760.13o, 100, 51538, 0.37, 0.34, 46.89, 34.83
2013-10-02, p1472750.13o, 100, 51534, 0.36, 0.32, 46.91, 34.94
2013-10-01, p1472740.13o, 100, 51525, 0.36, 0.32, 46.85, 34.88
2013-09-30, p1472730.13o, 100, 51519, 0.35, 0.33, 46.9, 34.99
2013-09-29, p1472720.13o, 97, 49892, 0.35, 0.32, 47, 35.13
2013-09-28, p1472710.13o, 100, 51523, 0.36, 0.33, 46.88, 34.92
2013-09-27, p1472700.13o, 100, 51524, 0.37, 0.34, 46.92, 34.83
2013-09-26, p1472690.13o, 100, 51534, 0.38, 0.34, 46.94, 34.87
2013-09-25, p1472680.13o, 100, 51526, 0.37, 0.33, 46.94, 34.9
2013-09-24, p1472670.13o, 100, 51520, 0.36, 0.32, 46.85, 34.85
2013-09-23, p1472660.13o, 100, 51535, 0.36, 0.33, 46.81, 34.82
2013-09-22, p1472650.13o, 100, 51523, 0.37, 0.34, 46.87, 34.84
2013-09-21, p1472640.13o, 100, 51518, 0.36, 0.32, 46.88, 34.99
2013-09-20, p1472630.13o, 100, 51519, 0.36, 0.33, 46.76, 34.72
2013-09-19, p1472620.13o, 100, 51515, 0.36, 0.32, 46.87, 34.82
2013-09-18, p1472610.13o, 100, 51521, 0.36, 0.32, 46.93, 34.92
2013-09-17, p1472600.13o, 100, 51518, 0.36, 0.33, 46.88, 34.83
2013-09-16, p1472590.13o, 100, 51514, 0.36, 0.32, 46.83, 34.75
2013-09-15, p1472580.13o, 100, 51514, 0.36, 0.32, 46.79, 34.65
2013-09-14, p1472570.13o, 100, 51521, 0.36, 0.32, 46.73, 34.6
2013-09-13, p1472560.13o, 100, 51502, 0.36, 0.32, 46.71, 34.59
2013-09-12, p1472550.13o, 100, 51496, 0.36, 0.32, 46.76, 34.64
2013-09-11, p1472540.13o, 100, 51495, 0.36, 0.32, 46.69, 34.54
2013-09-10, p1472530.13o, 100, 51494, 0.36, 0.32, 46.65, 34.53
2013-09-09, p1472520.13o, 100, 51501, 0.36, 0.32, 46.71, 34.56
2013-09-08, p1472510.13o, 100, 51497, 0.36, 0.32, 46.76, 34.64
2013-09-07, p1472500.13o, 100, 51514, 0.36, 0.32, 46.68, 34.56
2013-09-06, p1472490.13o, 100, 51510, 0.36, 0.32, 46.75, 34.7
2013-09-05, p1472480.13o, 100, 51512, 0.36, 0.32, 46.81, 34.72
2013-09-04, p1472470.13o, 100, 51512, 0.36, 0.32, 46.71, 34.59
2013-09-03, p1472460.13o, 100, 50277, 0.36, 0.32, 46.67, 34.61
2013-09-02, p1472450.13o, 100, 51469, 0.36, 0.32, 46.82, 34.77
2013-09-01, p1472440.13o, 100, 17156, 0.36, 0.33, 46.74, 34.62
2013-08-31, p1472430.13o, 100, 51468, 0.36, 0.32, 46.66, 34.52
2013-08-30, p1472420.13o, 100, 51486, 0.36, 0.32, 46.74, 34.61
2013-08-29, p1472410.13o, 99, 50756, 0.36, 0.32, 46.8, 34.68
2013-08-28, p1472400.13o, 100, 51487, 0.36, 0.32, 46.72, 34.65
2013-08-27, p1472390.13o, 100, 51491, 0.36, 0.32, 46.73, 34.64
2013-08-26, p1472380.13o, 100, 51500, 0.36, 0.32, 46.85, 34.81
2013-08-25, p1472370.13o, 100, 51500, 0.36, 0.32, 46.76, 34.74
2013-08-24, p1472360.13o, 100, 51495, 0.36, 0.32, 46.69, 34.63
2013-08-23, p1472350.13o, 100, 51501, 0.36, 0.32, 46.76, 34.69
2013-08-22, p1472340.13o, 100, 3961, 0.36, 0.32, 46.78, 34.67
2013-08-21, p1472330.13o, 100, 51501, 0.36, 0.32, 46.67, 34.51
2013-08-20, p1472320.13o, 100, 50721, 0.36, 0.32, 46.74, 34.59
2013-08-19, p1472310.13o, 100, 51495, 0.36, 0.32, 46.73, 34.55
2013-08-18, p1472300.13o, 100, 51495, 0.36, 0.32, 46.64, 34.43
2013-08-17, p1472290.13o, 100, 7356, 0.36, 0.32, 46.69, 34.55
2013-08-16, p1472280.13o, 100, 51484, 0.36, 0.32, 46.79, 34.69
2013-08-15, p1472270.13o, 100, 10294, 0.36, 0.32, 46.71, 34.57
2013-08-14, p1472260.13o, 100, 51473, 0.36, 0.32, 46.7, 34.57
2013-08-13, p1472250.13o, 99, 8258, 0.36, 0.32, 46.79, 34.66
2013-08-12, p1472240.13o, 100, 51489, 0.36, 0.32, 46.8, 34.68
2013-08-11, p1472230.13o, 100, 51484, 0.36, 0.32, 46.75, 34.65
2013-08-10, p1472220.13o, 100, 51478, 0.36, 0.32, 46.81, 34.77
2013-08-09, p1472210.13o, 100, 51485, 0.36, 0.32, 46.83, 34.72
2013-08-08, p1472200.13o, 100, 51481, 0.36, 0.32, 46.75, 34.66
2013-08-07, p1472190.13o, 100, 51477, 0.36, 0.32, 46.7, 34.57
2013-08-06, p1472180.13o, 100, 51488, 0.36, 0.32, 46.75, 34.54
2013-08-05, p1472170.13o, 100, 51487, 0.36, 0.32, 46.73, 34.55
2013-08-04, p1472160.13o, 100, 51484, 0.36, 0.32, 46.69, 34.52
2013-08-03, p1472150.13o, 100, 51463, 0.36, 0.32, 46.77, 34.61
2013-08-02, p1472140.13o, 100, 51464, 0.36, 0.32, 46.81, 34.71
2013-08-01, p1472130.13o, 100, 51462, 0.36, 0.32, 46.73, 34.64
2013-07-31, p1472120.13o, 100, 51457, 0.36, 0.32, 46.72, 34.56
2013-07-30, p1472110.13o, 100, 51456, 0.36, 0.32, 46.78, 34.63
2013-07-29, p1472100.13o, 100, 51453, 0.36, 0.32, 46.7, 34.54
2013-07-28, p1472090.13o, 100, 51457, 0.36, 0.32, 46.67, 34.47
2013-07-27, p1472080.13o, 100, 51449, 0.36, 0.32, 46.7, 34.48
2013-07-26, p1472070.13o, 100, 51448, 0.36, 0.32, 46.68, 34.45
2013-07-25, p1472060.13o, 100, 50731, 0.36, 0.32, 46.56, 34.29
2013-07-24, p1472050.13o, 100, 50716, 0.36, 0.33, 46.68, 34.5
2013-07-23, p1472040.13o, 100, 51444, 0.36, 0.32, 46.68, 34.45
2013-07-22, p1472030.13o, 100, 51440, 0.37, 0.32, 46.56, 34.29
2013-07-21, p1472020.13o, 100, 17148, 0.37, 0.32, 46.55, 34.23
2013-07-20, p1472010.13o, 100, 51453, 0.36, 0.32, 46.59, 34.28
2013-07-19, p1472000.13o, 100, 51423, 0.36, 0.32, 46.59, 34.3
2013-07-18, p1471990.13o, 100, 51410, 0.36, 0.32, 46.62, 34.4
2013-07-17, p1471980.13o, 100, 51407, 0.36, 0.32, 46.75, 34.61
2013-07-16, p1471970.13o, 100, 51403, 0.36, 0.32, 46.69, 34.54
2013-07-15, p1471960.13o, 100, 51406, 0.36, 0.32, 46.61, 34.45
2013-07-14, p1471950.13o, 100, 51399, 0.36, 0.32, 46.7, 34.58
2013-07-13, p1471940.13o, 100, 10278, 0.36, 0.32, 46.74, 34.61
2013-07-12, p1471930.13o, 100, 51395, 0.36, 0.32, 46.67, 34.55
2013-07-11, p1471920.13o, 100, 50297, 0.36, 0.32, 46.68, 34.55
2013-07-10, p1471910.13o, 100, 51388, 0.36, 0.32, 46.71, 34.55
2013-07-09, p1471900.13o, 100, 51382, 0.36, 0.32, 46.65, 34.46
2013-07-08, p1471890.13o, 100, 51381, 0.36, 0.32, 46.65, 34.48
2013-07-07, p1471880.13o, 100, 51373, 0.36, 0.32, 46.69, 34.54
2013-07-06, p1471870.13o, 100, 51344, 0.36, 0.32, 46.69, 34.52
2013-07-05, p1471860.13o, 100, 51339, 0.36, 0.33, 46.59, 34.37
2013-07-04, p1471850.13o, 100, 51338, 0.36, 0.32, 46.62, 34.35
2013-07-03, p1471840.13o, 100, 51350, 0.37, 0.32, 46.65, 34.43
2013-07-02, p1471830.13o, 100, 51349, 0.37, 0.32, 46.51, 34.22
2013-07-01, p1471820.13o, 100, 51347, 0.36, 0.32, 46.56, 34.28
2013-06-30, p1471810.13o, 100, 51187, 0.36, 0.32, 46.61, 34.32
2013-06-29, p1471800.13o, 100, 5703, 0.36, 0.32, 46.6, 34.32
2013-06-28, p1471790.13o, 100, 8554, 0.36, 0.32, 46.59, 34.29
2013-06-27, p1471780.13o, 100, 51333, 0.36, 0.32, 46.74, 34.51
2013-06-26, p1471770.13o, 100, 51329, 0.36, 0.33, 46.83, 34.73
2013-06-25, p1471760.13o, 100, 51341, 0.36, 0.32, 46.87, 34.88
2013-06-24, p1471750.13o, 100, 51358, 0.36, 0.32, 46.91, 34.93
2013-06-23, p1471740.13o, 100, 51358, 0.36, 0.32, 46.86, 34.75
2013-06-22, p1471730.13o, 100, 51350, 0.36, 0.32, 46.78, 34.65
2013-06-21, p1471720.13o, 100, 49518, 0.36, 0.32, 46.89, 34.78
2013-06-20, p1471710.13o, 100, 49512, 0.36, 0.33, 46.94, 34.81
2013-06-19, p1471700.13o, 100, 49507, 0.36, 0.33, 46.97, 34.89
2013-06-18, p1471690.13o, 100, 49514, 0.35, 0.32, 46.89, 34.8
2013-06-17, p1471680.13o, 100, 49523, 0.36, 0.32, 46.85, 34.71
2013-06-16, p1471670.13o, 100, 49516, 0.36, 0.32, 46.87, 34.73
2013-06-15, p1471660.13o, 100, 49515, 0.36, 0.32, 46.8, 34.64
2013-06-14, p1471650.13o, 100, 49523, 0.36, 0.32, 46.91, 34.85
2013-06-12, p1471630.13o, 100, 49204, 0.28, 0.23, 46.92, 35.95
2013-06-11, p1471620.13o, 100, 49498, 0.28, 0.24, 46.91, 35.94
2013-06-10, p1471610.13o, 100, 49503, 0.29, 0.24, 46.91, 35.74
2013-06-09, p1471600.13o, 100, 49496, 0.29, 0.23, 46.84, 35.45
2013-06-08, p1471590.13o, 100, 49492, 0.29, 0.24, 46.81, 35.5
2013-06-07, p1471580.13o, 100, 49495, 0.29, 0.24, 46.85, 35.48
2013-06-06, p1471570.13o, 100, 49493, 0.29, 0.24, 46.88, 35.54
2013-06-05, p1471560.13o, 100, 6185, 0.29, 0.24, 46.81, 35.51
2013-06-04, p1471550.13o, 100, 9897, 0.29, 0.24, 46.85, 35.58
2013-06-03, p1471540.13o, 100, 7070, 0.28, 0.24, 46.9, 35.72
2013-06-02, p1471530.13o, 100, 49480, 0.29, 0.24, 46.84, 35.61
2013-06-01, p1471520.13o, 100, 6185, 0.28, 0.24, 46.82, 35.67
2013-05-31, p1471510.13o, 100, 49471, 0.28, 0.24, 46.86, 35.84
2013-05-30, p1471500.13o, 100, 49475, 0.28, 0.24, 46.92, 35.95
2013-05-29, p1471490.13o, 100, 49478, 0.28, 0.23, 46.87, 35.95
2013-05-28, p1471480.13o, 100, 49472, 0.27, 0.23, 46.95, 36.16
2013-05-27, p1471470.13o, 100, 49480, 0.27, 0.23, 46.98, 36.2
2013-05-26, p1471460.13o, 100, 49472, 0.28, 0.23, 46.91, 36.04
2013-05-25, p1471450.13o, 100, 49470, 0.28, 0.24, 46.96, 36.06
2013-05-24, p1471440.13o, 100, 49462, 0.28, 0.24, 46.96, 36.07
2013-05-23, p1471430.13o, 100, 49464, 0.27, 0.24, 46.96, 36.21
2013-05-22, p1471420.13o, 100, 49455, 0.28, 0.23, 46.94, 36.14
2013-05-21, p1471410.13o, 100, 49463, 0.28, 0.24, 46.92, 35.94
2013-05-20, p1471400.13o, 100, 49460, 0.28, 0.24, 46.92, 35.96
2013-05-19, p1471390.13o, 100, 49455, 0.28, 0.24, 46.89, 35.99
2013-05-18, p1471380.13o, 100, 49456, 0.28, 0.24, 46.95, 36.02
2013-05-17, p1471370.13o, 100, 49454, 0.27, 0.23, 46.96, 36.11
2013-05-16, p1471360.13o, 100, 49449, 0.28, 0.24, 46.9, 36.1
2013-05-15, p1471350.13o, 100, 49448, 0.28, 0.24, 46.91, 35.89
2013-05-14, p1471340.13o, 100, 49446, 0.29, 0.24, 46.88, 35.78
2013-05-13, p1471330.13o, 100, 24722, 0.28, 0.24, 46.88, 35.8
2013-05-12, p1471320.13o, 100, 49442, 0.29, 0.24, 46.86, 35.75
2013-05-11, p1471310.13o, 100, 49439, 0.29, 0.24, 46.86, 35.66
2013-05-10, p1471300.13o, 99, 48144, 0.29, 0.24, 46.87, 35.73
2013-05-09, p1471290.13o, 100, 49438, 0.28, 0.24, 46.86, 35.87
2013-05-08, p1471280.13o, 100, 49440, 0.28, 0.24, 46.91, 36.03
2013-05-07, p1471270.13o, 100, 9889, 0.28, 0.24, 46.99, 36.25
2013-05-06, p1471260.13o, 100, 49455, 0.28, 0.23, 46.88, 36.13
2013-05-05, p1471250.13o, 100, 49449, 0.28, 0.24, 46.92, 36.11
2013-05-04, p1471240.13o, 100, 49442, 0.28, 0.24, 46.87, 35.95
2013-05-03, p1471230.13o, 100, 49422, 0.28, 0.24, 46.86, 35.78
2013-05-02, p1471220.13o, 100, 49427, 0.28, 0.24, 46.88, 36.01
2013-05-01, p1471210.13o, 100, 49437, 0.28, 0.23, 46.92, 36.12
2013-04-30, p1471200.13o, 100, 24726, 0.28, 0.24, 46.91, 35.92
2013-04-29, p1471190.13o, 100, 49453, 0.29, 0.24, 46.86, 35.76
2013-04-28, p1471180.13o, 100, 49449, 0.29, 0.24, 46.89, 35.78
2013-04-27, p1471170.13o, 100, 49457, 0.29, 0.24, 46.87, 35.76
2013-04-26, p1471160.13o, 100, 49453, 0.28, 0.24, 46.85, 35.83
2013-04-25, p1471150.13o, 100, 9890, 0.28, 0.24, 46.9, 35.94
2013-04-24, p1471140.13o, 100, 49458, 0.28, 0.23, 46.91, 36.04
2013-04-23, p1471130.13o, 100, 49470, 0.28, 0.24, 46.9, 36.06
2013-04-22, p1471120.13o, 100, 49472, 0.28, 0.24, 46.84, 35.86
2013-04-21, p1471110.13o, 100, 49463, 0.29, 0.24, 46.88, 35.88
2013-04-20, p1471100.13o, 100, 49471, 0.28, 0.24, 46.9, 35.99
2013-04-19, p1471090.13o, 100, 49465, 0.28, 0.24, 46.89, 35.99
2013-04-18, p1471080.13o, 100, 8243, 0.28, 0.24, 46.93, 36.12
2013-04-17, p1471070.13o, 100, 49452, 0.27, 0.23, 46.93, 36.26
2013-04-16, p1471060.13o, 100, 49452, 0.27, 0.23, 46.92, 36.25
2013-04-15, p1471050.13o, 100, 49441, 0.28, 0.24, 46.95, 36.27
2013-04-14, p1471040.13o, 100, 49443, 0.28, 0.24, 46.91, 36.06
2013-04-13, p1471030.13o, 100, 6181, 0.28, 0.24, 46.89, 35.97
2013-04-12, p1471020.13o, 99, 24211, 0.28, 0.24, 46.8, 35.85
2013-04-11, p1471010.13o, 100, 49200, 0.29, 0.24, 46.87, 35.92
2013-04-10, p1471000.13o, 100, 49446, 0.28, 0.24, 46.88, 35.95
2013-04-09, p1470990.13o, 100, 49451, 0.28, 0.24, 46.9, 36.18
2013-04-08, p1470980.13o, 100, 49439, 0.27, 0.23, 46.95, 36.21
2013-04-07, p1470970.13o, 100, 49445, 0.28, 0.24, 46.95, 36.15
2013-04-06, p1470960.13o, 100, 49444, 0.28, 0.24, 46.94, 36.16
2013-04-05, p1470950.13o, 100, 49439, 0.28, 0.24, 46.94, 36.15
2013-04-04, p1470940.13o, 99, 47940, 0.28, 0.24, 46.86, 35.97
2013-04-03, p1470930.13o, 100, 49448, 0.29, 0.24, 46.86, 35.85
2013-04-02, p1470920.13o, 100, 49453, 0.28, 0.24, 46.88, 36.02
2013-04-01, p1470910.13o, 100, 49460, 0.28, 0.24, 46.95, 36.17
2013-03-31, p1470900.13o, 100, 49451, 0.28, 0.24, 46.95, 36.1
2013-03-30, p1470890.13o, 100, 49458, 0.29, 0.24, 46.9, 35.9
2013-03-29, p1470880.13o, 100, 49453, 0.28, 0.24, 46.96, 36.07
2013-03-28, p1470870.13o, 96, 49451, 0.28, 0.24, 46.97, 36.18
2013-03-27, p1470860.13o, 100, 51289, 0.28, 0.24, 46.84, 36.02
2013-03-26, p1470850.13o, 100, 51277, 0.28, 0.24, 46.86, 36.03
2013-03-25, p1470840.13o, 100, 51264, 0.28, 0.24, 46.85, 35.92
2013-03-24, p1470830.13o, 100, 51250, 0.28, 0.24, 46.82, 35.91
2013-03-23, p1470820.13o, 100, 51249, 0.28, 0.24, 46.8, 36
2013-03-22, p1470810.13o, 100, 17084, 0.28, 0.24, 46.86, 36.08
2013-03-21, p1470800.13o, 100, 25622, 0.28, 0.24, 46.83, 36.03
2013-03-20, p1470790.13o, 100, 51260, 0.28, 0.24, 46.84, 36.08
2013-03-19, p1470780.13o, 100, 51260, 0.28, 0.24, 46.88, 36.05
2013-03-18, p1470770.13o, 100, 51256, 0.28, 0.24, 46.85, 35.96
2013-03-17, p1470760.13o, 100, 51274, 0.28, 0.24, 46.83, 35.97
2013-03-16, p1470750.13o, 100, 51272, 0.28, 0.24, 46.81, 35.87
2013-03-15, p1470740.13o, 100, 6407, 0.29, 0.24, 46.83, 35.85
2013-03-14, p1470730.13o, 100, 51260, 0.28, 0.24, 46.84, 35.84
2013-03-13, p1470720.13o, 100, 51255, 0.29, 0.24, 46.77, 35.74
2013-03-12, p1470710.13o, 100, 51251, 0.29, 0.24, 46.79, 35.76
2013-03-11, p1470700.13o, 100, 51261, 0.29, 0.24, 46.76, 35.78
2013-03-10, p1470690.13o, 100, 51269, 0.28, 0.24, 46.74, 35.89
2013-03-09, p1470680.13o, 100, 51269, 0.28, 0.24, 46.8, 36.04
2013-03-08, p1470670.13o, 100, 51262, 0.28, 0.24, 46.79, 36.04
2013-03-07, p1470660.13o, 99, 50368, 0.28, 0.24, 46.77, 36.05
2013-03-06, p1470650.13o, 100, 50584, 0.28, 0.24, 46.85, 36.15
2013-03-05, p1470640.13o, 100, 51254, 0.28, 0.24, 46.86, 36.01
2013-03-04, p1470630.13o, 100, 51259, 0.28, 0.24, 46.85, 36
2013-03-03, p1470620.13o, 100, 25629, 0.28, 0.24, 46.83, 36.01
2013-03-02, p1470610.13o, 100, 51227, 0.28, 0.24, 46.85, 35.92
2013-03-01, p1470600.13o, 100, 51226, 0.28, 0.24, 46.83, 35.89
2013-02-28, p1470590.13o, 100, 51221, 0.28, 0.24, 46.87, 36.02
2013-02-27, p1470580.13o, 100, 51228, 0.27, 0.24, 46.85, 36.08
2013-02-26, p1470570.13o, 100, 51223, 0.27, 0.23, 46.9, 36.18
2013-02-25, p1470560.13o, 100, 51226, 0.27, 0.23, 46.9, 36.12
2013-02-24, p1470550.13o, 100, 51227, 0.27, 0.23, 46.85, 36.15
2013-02-23, p1470540.13o, 100, 51218, 0.27, 0.23, 46.88, 36.13
2013-02-22, p1470530.13o, 100, 51216, 0.27, 0.23, 46.91, 36.14
2013-02-21, p1470520.13o, 100, 51214, 0.27, 0.23, 46.82, 36.12
2013-02-20, p1470510.13o, 100, 51217, 0.27, 0.23, 46.88, 36.2
2013-02-19, p1470500.13o, 100, 51214, 0.27, 0.24, 46.98, 36.27
2013-02-18, p1470490.13o, 100, 51212, 0.27, 0.24, 46.93, 36.11
2013-02-17, p1470480.13o, 100, 51210, 0.28, 0.24, 46.89, 36.05
2013-02-16, p1470470.13o, 100, 51208, 0.28, 0.24, 46.91, 36
2013-02-15, p1470460.13o, 100, 51214, 0.28, 0.24, 46.88, 36.03
2013-02-14, p1470450.13o, 100, 51205, 0.28, 0.24, 46.84, 36
2013-02-13, p1470440.13o, 100, 50944, 0.28, 0.24, 46.9, 36.07
2013-02-12, p1470430.13o, 100, 3657, 0.28, 0.24, 46.88, 36.04
2013-02-11, p1470420.13o, 100, 51198, 0.28, 0.24, 46.85, 36.13
2013-02-10, p1470410.13o, 100, 51194, 0.28, 0.24, 46.93, 36.23
2013-02-09, p1470400.13o, 100, 51197, 0.28, 0.24, 46.9, 36.22
2013-02-08, p1470390.13o, 100, 51216, 0.28, 0.24, 46.85, 36.2
2013-02-07, p1470380.13o, 100, 51246, 0.28, 0.24, 46.86, 36.12
2013-02-06, p1470370.13o, 99, 50187, 0.28, 0.24, 46.89, 36.08
2013-02-05, p1470360.13o, 99, 49925, 0.28, 0.24, 46.82, 35.97
2013-02-04, p1470350.13o, 100, 51291, 0.28, 0.24, 46.76, 35.83
2013-02-03, p1470340.13o, 100, 51312, 0.28, 0.24, 46.87, 35.96
2013-02-02, p1470330.13o, 100, 51332, 0.28, 0.24, 46.81, 35.88
2013-02-01, p1470320.13o, 100, 51339, 0.28, 0.24, 46.77, 35.81
2013-01-31, p1470310.13o, 100, 51352, 0.28, 0.24, 46.83, 35.87
2013-01-30, p1470300.13o, 100, 12839, 0.28, 0.24, 46.84, 35.96
2013-01-29, p1470290.13o, 100, 51370, 0.28, 0.24, 46.8, 36.04
2013-01-28, p1470280.13o, 100, 51370, 0.28, 0.24, 46.83, 36.13
2013-01-27, p1470270.13o, 100, 51375, 0.28, 0.24, 46.9, 36.09
2013-01-26, p1470260.13o, 100, 51366, 0.28, 0.24, 46.83, 35.99
2013-01-25, p1470250.13o, 100, 51363, 0.29, 0.24, 46.79, 35.93
2013-01-24, p1470240.13o, 100, 51297, 0.28, 0.24, 46.91, 36.08
2013-01-23, p1470230.13o, 100, 16892, 0.28, 0.24, 46.87, 35.94
2013-01-22, p1470220.13o, 99, 25545, 0.28, 0.23, 46.87, 35.86
2013-01-21, p1470210.13o, 100, 51412, 0.27, 0.23, 46.91, 35.96
2013-01-20, p1470200.13o, 100, 51421, 0.27, 0.23, 46.89, 36
2013-01-19, p1470190.13o, 100, 51425, 0.27, 0.23, 46.86, 35.98
2013-01-18, p1470180.13o, 100, 51436, 0.28, 0.23, 46.77, 35.88
2013-01-17, p1470170.13o, 100, 50447, 0.27, 0.24, 46.82, 35.88
2013-01-16, p1470160.13o, 100, 51093, 0.27, 0.23, 46.8, 35.98
2013-01-15, p1470150.13o, 100, 51468, 0.27, 0.23, 46.76, 35.99
2013-01-14, p1470140.13o, 100, 51474, 0.27, 0.23, 46.85, 36.23
2013-01-13, p1470130.13o, 100, 51458, 0.27, 0.23, 46.8, 36.15
2013-01-12, p1470120.13o, 100, 51467, 0.27, 0.23, 46.76, 36.12
2013-01-11, p1470110.13o, 100, 51471, 0.27, 0.23, 46.84, 36.2
2013-01-10, p1470100.13o, 100, 16768, 0.27, 0.23, 46.86, 36.12
2013-01-09, p1470090.13o, 100, 25741, 0.28, 0.24, 46.79, 35.9
2013-01-08, p1470080.13o, 100, 51483, 0.28, 0.23, 46.71, 35.83
2013-01-07, p1470070.13o, 100, 51494, 0.27, 0.23, 46.84, 36.07
2013-01-06, p1470060.13o, 100, 51490, 0.27, 0.24, 46.78, 36.01
2013-01-05, p1470050.13o, 100, 51471, 0.28, 0.23, 46.76, 35.91
2013-01-04, p1470040.13o, 100, 51470, 0.28, 0.23, 46.81, 35.96
2013-01-03, p1470030.13o, 100, 51475, 0.27, 0.24, 46.78, 35.93
2013-01-02, p1470020.13o, 100, 51484, 0.28, 0.23, 46.71, 35.96
2013-01-01, p1470010.13o, 100, 51499, 0.27, 0.23, 46.73, 36
2012-12-31, p1473660.12o, 100, 51505, 0.28, 0.24, 46.82, 36.1
2012-12-30, p1473650.12o, 100, 51509, 0.28, 0.24, 46.72, 36.06
2012-12-29, p1473640.12o, 100, 51519, 0.28, 0.24, 46.7, 36
2012-12-28, p1473630.12o, 100, 51520, 0.28, 0.24, 46.82, 36.14
2012-12-27, p1473620.12o, 100, 51524, 0.28, 0.24, 46.74, 36.03
2012-12-26, p1473610.12o, 100, 51523, 0.28, 0.24, 46.73, 36.01
2012-12-25, p1473600.12o, 100, 51511, 0.29, 0.24, 46.8, 36.1
2012-12-24, p1473590.12o, 100, 51524, 0.29, 0.24, 46.8, 36.04
2012-12-23, p1473580.12o, 100, 51538, 0.28, 0.24, 46.73, 36.05
2012-12-22, p1473570.12o, 100, 51540, 0.28, 0.24, 46.76, 36.03
2012-12-21, p1473560.12o, 100, 12885, 0.28, 0.24, 46.86, 36.1
2012-12-20, p1473550.12o, 100, 51309, 0.28, 0.24, 46.73, 36.04
2012-12-19, p1473540.12o, 100, 51566, 0.29, 0.24, 46.68, 36.11
2012-12-18, p1473530.12o, 99, 50521, 0.29, 0.24, 46.81, 36.2
2012-12-17, p1473520.12o, 100, 51584, 0.28, 0.24, 46.77, 35.98
2012-12-16, p1473510.12o, 100, 51595, 0.28, 0.24, 46.72, 36.03
2012-12-15, p1473500.12o, 100, 51599, 0.27, 0.24, 46.76, 36.09
2012-12-14, p1473490.12o, 100, 10320, 0.28, 0.24, 46.81, 36.15
2012-12-13, p1473480.12o, 99, 51137, 0.28, 0.24, 46.75, 36.12
2012-12-12, p1473470.12o, 100, 50850, 0.28, 0.24, 46.89, 36.18
2012-12-11, p1473460.12o, 100, 25815, 0.28, 0.24, 46.88, 35.97
2012-12-10, p1473450.12o, 100, 51626, 0.28, 0.24, 46.8, 35.91
2012-12-09, p1473440.12o, 100, 51632, 0.28, 0.24, 46.8, 35.95
2012-12-08, p1473430.12o, 100, 51640, 0.28, 0.24, 46.84, 35.96
2012-12-07, p1473420.12o, 100, 51226, 0.28, 0.24, 46.86, 36.01
2012-12-06, p1473410.12o, 100, 51348, 0.28, 0.24, 46.82, 35.96
2012-12-05, p1473400.12o, 100, 51653, 0.29, 0.24, 46.77, 35.92
2012-12-04, p1473390.12o, 100, 51647, 0.28, 0.24, 46.91, 36.07
2012-12-03, p1473380.12o, 100, 51645, 0.28, 0.24, 46.83, 36.04
2012-12-02, p1473370.12o, 100, 51649, 0.29, 0.24, 46.76, 35.94
2012-12-01, p1473360.12o, 100, 6455, 0.29, 0.24, 46.87, 36.08
2012-11-30, p1473350.12o, 100, 17217, 0.28, 0.24, 46.88, 36.09
2012-11-29, p1473340.12o, 100, 51661, 0.28, 0.24, 46.86, 36.08
2012-11-28, p1473330.12o, 99, 50442, 0.28, 0.24, 46.81, 35.94
2012-11-27, p1473320.12o, 100, 51653, 0.28, 0.24, 46.91, 36
2012-11-26, p1473310.12o, 100, 51653, 0.28, 0.24, 46.84, 35.92
2012-11-25, p1473300.12o, 100, 51658, 0.28, 0.24, 46.83, 35.9
2012-11-24, p1473290.12o, 100, 51657, 0.28, 0.24, 46.86, 35.9
2012-11-23, p1473280.12o, 100, 51664, 0.29, 0.24, 46.81, 35.82
2012-11-22, p1473270.12o, 100, 51668, 0.29, 0.24, 46.82, 35.92
2012-11-21, p1473260.12o, 99, 50136, 0.29, 0.24, 46.83, 35.96
2012-11-20, p1473250.12o, 100, 8611, 0.28, 0.24, 46.9, 36.09
2012-11-19, p1473240.12o, 100, 51688, 0.29, 0.24, 46.86, 36.13
2012-11-18, p1473230.12o, 100, 51688, 0.28, 0.24, 46.89, 36.11
2012-11-17, p1473220.12o, 100, 51695, 0.27, 0.24, 46.91, 36.1
2012-11-16, p1473210.12o, 100, 51701, 0.27, 0.24, 46.86, 36.03
2012-11-15, p1473200.12o, 100, 50538, 0.28, 0.24, 46.8, 35.84
2012-11-14, p1473190.12o, 100, 51466, 0.28, 0.24, 46.91, 36
2012-11-13, p1473180.12o, 100, 16184, 0.27, 0.24, 46.85, 36
2012-11-12, p1473170.12o, 100, 49933, 0.27, 0.23, 46.94, 36.15
2012-11-11, p1473160.12o, 100, 49936, 0.27, 0.23, 46.93, 36.24
2012-11-10, p1473150.12o, 100, 49944, 0.27, 0.24, 46.97, 36.32
2012-11-09, p1473140.12o, 100, 49950, 0.27, 0.23, 46.92, 36.28
2012-11-08, p1473130.12o, 100, 49946, 0.27, 0.23, 46.93, 36.11
2012-11-07, p1473120.12o, 100, 49939, 0.28, 0.23, 46.93, 35.92
2012-11-06, p1473110.12o, 100, 49931, 0.28, 0.24, 46.84, 35.74
2012-11-05, p1473100.12o, 100, 49937, 0.28, 0.24, 46.84, 35.8
2012-11-04, p1473090.12o, 100, 49953, 0.28, 0.24, 46.88, 35.84
2012-11-03, p1473080.12o, 100, 49951, 0.28, 0.24, 46.86, 35.87
2012-11-02, p1473070.12o, 100, 49930, 0.28, 0.23, 46.85, 35.95
2012-11-01, p1473060.12o, 100, 16645, 0.28, 0.23, 46.88, 36.03
2012-10-31, p1473050.12o, 100, 49935, 0.28, 0.23, 46.89, 35.92
2012-10-30, p1473040.12o, 100, 6243, 0.28, 0.24, 46.82, 35.79
2012-10-29, p1473030.12o, 100, 49953, 0.28, 0.24, 46.83, 35.78
2012-10-28, p1473020.12o, 100, 49955, 0.28, 0.24, 46.87, 35.83
2012-10-27, p1473010.12o, 100, 49955, 0.28, 0.24, 46.8, 35.8
2012-10-26, p1473000.12o, 99, 48730, 0.28, 0.24, 46.84, 35.94
2012-10-25, p1472990.12o, 100, 49953, 0.28, 0.24, 46.9, 36.11
2012-10-24, p1472980.12o, 100, 49952, 0.28, 0.25, 46.9, 36.18
2012-10-23, p1472970.12o, 100, 49951, 0.28, 0.24, 46.89, 36.18
2012-10-22, p1472960.12o, 100, 49955, 0.27, 0.24, 46.9, 36.14
2012-10-21, p1472950.12o, 100, 49954, 0.27, 0.23, 46.9, 36.01
2012-10-20, p1472940.12o, 100, 49952, 0.28, 0.24, 46.82, 35.79
2012-10-19, p1472930.12o, 100, 49952, 0.28, 0.23, 46.81, 35.69
2012-10-18, p1472920.12o, 100, 49940, 0.28, 0.24, 46.86, 35.72
2012-10-17, p1472910.12o, 100, 49936, 0.28, 0.24, 46.82, 35.76
2012-10-16, p1472900.12o, 100, 49937, 0.28, 0.24, 46.77, 35.68
2012-10-15, p1472890.12o, 100, 49939, 0.28, 0.24, 46.81, 35.73
2012-10-14, p1472880.12o, 100, 49939, 0.28, 0.23, 46.84, 35.79
2012-10-13, p1472870.12o, 100, 49941, 0.28, 0.24, 46.8, 35.82
2012-10-12, p1472860.12o, 100, 6243, 0.28, 0.24, 46.8, 35.77
2012-10-11, p1472850.12o, 100, 49955, 0.28, 0.24, 46.86, 35.84
2012-10-10, p1472840.12o, 100, 49956, 0.28, 0.24, 46.82, 35.8
2012-10-09, p1472830.12o, 100, 49959, 0.28, 0.24, 46.83, 35.86
2012-10-08, p1472820.12o, 100, 49943, 0.28, 0.24, 46.89, 35.88
2012-10-07, p1472810.12o, 100, 49944, 0.28, 0.24, 46.88, 35.86
2012-10-06, p1472800.12o, 99, 51156, 0.28, 0.24, 46.82, 35.77
2012-10-05, p1472790.12o, 100, 51667, 0.28, 0.24, 46.84, 35.76
2012-10-04, p1472780.12o, 100, 3690, 0.28, 0.24, 46.85, 35.67
2012-10-03, p1472770.12o, 100, 51669, 0.29, 0.24, 46.77, 35.54
2012-10-02, p1472760.12o, 100, 51671, 0.29, 0.24, 46.77, 35.45
2012-10-01, p1472750.12o, 100, 51673, 0.29, 0.24, 46.82, 35.5
2012-09-30, p1472740.12o, 100, 51668, 0.29, 0.24, 46.77, 35.47
2012-09-29, p1472730.12o, 100, 51672, 0.29, 0.24, 46.78, 35.48
2012-09-28, p1472720.12o, 100, 51614, 0.28, 0.24, 46.82, 35.54
2012-09-27, p1472710.12o, 100, 50495, 0.28, 0.24, 46.78, 35.54
2012-09-26, p1472700.12o, 100, 51651, 0.28, 0.24, 46.81, 35.59
2012-09-25, p1472690.12o, 100, 5165, 0.28, 0.24, 46.83, 35.67
2012-09-24, p1472680.12o, 99, 50470, 0.28, 0.24, 46.86, 35.71
2012-09-23, p1472670.12o, 100, 51671, 0.28, 0.24, 46.82, 35.64
2012-09-22, p1472660.12o, 100, 6460, 0.29, 0.24, 46.79, 35.53
2012-09-21, p1472650.12o, 100, 10337, 0.29, 0.24, 46.82, 35.49
2012-09-20, p1472640.12o, 100, 51695, 0.29, 0.24, 46.78, 35.48
2012-09-19, p1472630.12o, 100, 17223, 0.29, 0.24, 46.78, 35.47
2012-09-18, p1472620.12o, 100, 51676, 0.28, 0.24, 46.82, 35.5
2012-09-17, p1472610.12o, 100, 51660, 0.29, 0.24, 46.85, 35.6
2012-09-16, p1472600.12o, 100, 51653, 0.28, 0.24, 46.83, 35.6
2012-09-15, p1472590.12o, 100, 51640, 0.28, 0.24, 46.83, 35.58
2012-09-14, p1472580.12o, 100, 50872, 0.29, 0.24, 46.91, 35.61
2012-09-13, p1472570.12o, 100, 49803, 0.28, 0.24, 46.87, 35.61
2012-09-12, p1472560.12o, 100, 49808, 0.28, 0.23, 46.88, 35.65
2012-09-11, p1472550.12o, 100, 49806, 0.28, 0.24, 46.95, 35.73
2012-09-10, p1472540.12o, 100, 51646, 0.28, 0.24, 46.84, 35.59
2012-09-09, p1472530.12o, 100, 51660, 0.28, 0.24, 46.81, 35.53
2012-09-08, p1472520.12o, 100, 51658, 0.29, 0.24, 46.81, 35.44
2012-09-07, p1472510.12o, 100, 51660, 0.29, 0.24, 46.85, 35.54
2012-09-06, p1472500.12o, 100, 51661, 0.29, 0.24, 46.83, 35.57
2012-09-05, p1472490.12o, 100, 51659, 0.28, 0.24, 46.81, 35.51
2012-09-04, p1472480.12o, 100, 51661, 0.29, 0.24, 46.87, 35.56
2012-09-03, p1472470.12o, 100, 51657, 0.29, 0.24, 46.79, 35.44
2012-09-02, p1472460.12o, 100, 51659, 0.28, 0.24, 46.8, 35.51
2012-09-01, p1472450.12o, 100, 51659, 0.28, 0.24, 46.89, 35.7
2012-08-31, p1472440.12o, 100, 51654, 0.29, 0.24, 46.83, 35.56
2012-08-30, p1472430.12o, 100, 51605, 0.28, 0.24, 46.81, 35.5
2012-08-29, p1472420.12o, 99, 50058, 0.29, 0.24, 46.84, 35.55
2012-08-28, p1472410.12o, 100, 8601, 0.28, 0.24, 46.89, 35.65
2012-08-27, p1472400.12o, 100, 51662, 0.28, 0.24, 46.84, 35.63
2012-08-26, p1472390.12o, 100, 51660, 0.28, 0.24, 46.81, 35.54
2012-08-25, p1472380.12o, 100, 51654, 0.29, 0.24, 46.85, 35.51
2012-08-24, p1472370.12o, 100, 51661, 0.29, 0.24, 46.81, 35.49
2012-08-23, p1472360.12o, 100, 51657, 0.29, 0.24, 46.79, 35.44
2012-08-22, p1472350.12o, 100, 25833, 0.28, 0.24, 46.81, 35.49
2012-08-21, p1472340.12o, 100, 51661, 0.29, 0.24, 46.81, 35.51
2012-08-20, p1472330.12o, 100, 51657, 0.29, 0.24, 46.78, 35.43
2012-08-19, p1472320.12o, 100, 51664, 0.29, 0.24, 46.76, 35.39
2012-08-18, p1472310.12o, 100, 51650, 0.29, 0.24, 46.82, 35.47
2012-08-17, p1472300.12o, 100, 51661, 0.29, 0.24, 46.75, 35.32
2012-08-16, p1472290.12o, 100, 51658, 0.29, 0.24, 46.75, 35.38
2012-08-15, p1472280.12o, 100, 51661, 0.29, 0.24, 46.82, 35.44
2012-08-14, p1472270.12o, 100, 51675, 0.29, 0.24, 46.75, 35.33
2012-08-13, p1472260.12o, 100, 51677, 0.29, 0.24, 46.74, 35.3
2012-08-12, p1472250.12o, 100, 51673, 0.29, 0.24, 46.77, 35.29
2012-08-11, p1472240.12o, 100, 51665, 0.29, 0.24, 46.78, 35.36
2012-08-10, p1472230.12o, 100, 51677, 0.29, 0.24, 46.76, 35.35
2012-08-09, p1472220.12o, 100, 51678, 0.29, 0.24, 46.76, 35.31
2012-08-08, p1472210.12o, 100, 6459, 0.29, 0.24, 46.83, 35.44
2012-08-07, p1472200.12o, 100, 51672, 0.29, 0.24, 46.78, 35.42
2012-08-06, p1472190.12o, 100, 7381, 0.29, 0.24, 46.77, 35.4
2012-08-05, p1472180.12o, 100, 51676, 0.29, 0.24, 46.82, 35.42
2012-08-04, p1472170.12o, 100, 51674, 0.29, 0.24, 46.77, 35.29
2012-08-03, p1472160.12o, 100, 51673, 0.29, 0.24, 46.77, 35.35
2012-08-02, p1472150.12o, 100, 51674, 0.29, 0.24, 46.79, 35.4
2012-08-01, p1472140.12o, 100, 51672, 0.29, 0.24, 46.82, 35.47
2012-07-31, p1472130.12o, 100, 51670, 0.29, 0.24, 46.79, 35.39
2012-07-30, p1472120.12o, 100, 7381, 0.29, 0.24, 46.81, 35.42
2012-07-29, p1472110.12o, 100, 51650, 0.29, 0.24, 46.86, 35.43
2012-07-28, p1472100.12o, 100, 51648, 0.29, 0.24, 46.84, 35.48
2012-07-27, p1472090.12o, 100, 51658, 0.29, 0.24, 46.81, 35.44
2012-07-26, p1472080.12o, 100, 51650, 0.29, 0.24, 46.86, 35.46
2012-07-25, p1472070.12o, 100, 51652, 0.29, 0.24, 46.83, 35.43
2012-07-24, p1472060.12o, 100, 51652, 0.29, 0.24, 46.8, 35.4
2012-07-23, p1472050.12o, 100, 51630, 0.29, 0.24, 46.83, 35.47
2012-07-22, p1472040.12o, 100, 51631, 0.29, 0.24, 46.85, 35.38
2012-07-21, p1472030.12o, 100, 51640, 0.29, 0.24, 46.79, 35.36
2012-07-20, p1472020.12o, 100, 51638, 0.29, 0.24, 46.82, 35.55
2012-07-19, p1472010.12o, 100, 51630, 0.28, 0.24, 46.9, 35.67
2012-07-18, p1472000.12o, 100, 51634, 0.28, 0.24, 46.86, 35.67
2012-07-17, p1471990.12o, 100, 51630, 0.28, 0.24, 46.85, 35.66
2012-07-16, p1471980.12o, 100, 51629, 0.28, 0.24, 46.88, 35.57
2012-07-15, p1471970.12o, 100, 51633, 0.29, 0.24, 46.83, 35.45
2012-07-14, p1471960.12o, 100, 51625, 0.29, 0.24, 46.79, 35.41
2012-07-13, p1471950.12o, 100, 51625, 0.29, 0.24, 46.81, 35.39
2012-07-12, p1471940.12o, 100, 51629, 0.29, 0.24, 46.83, 35.33
2012-07-11, p1471930.12o, 100, 25816, 0.29, 0.24, 46.77, 35.32
2012-07-10, p1471920.12o, 100, 51622, 0.29, 0.24, 46.77, 35.32
2012-07-09, p1471910.12o, 100, 51636, 0.29, 0.24, 46.84, 35.4
2012-07-08, p1471900.12o, 100, 51644, 0.29, 0.24, 46.77, 35.27
2012-07-07, p1471890.12o, 100, 51639, 0.29, 0.24, 46.76, 35.3
2012-07-06, p1471880.12o, 100, 51642, 0.29, 0.24, 46.83, 35.45
2012-07-05, p1471870.12o, 100, 50429, 0.29, 0.24, 46.76, 35.35
2012-07-04, p1471860.12o, 100, 51643, 0.29, 0.24, 46.77, 35.36
2012-07-03, p1471850.12o, 100, 51637, 0.29, 0.24, 46.78, 35.38
2012-07-02, p1471840.12o, 100, 51646, 0.28, 0.24, 46.83, 35.41
2012-07-01, p1471830.12o, 100, 51653, 0.28, 0.24, 46.77, 35.42
2012-06-30, p1471820.12o, 100, 51647, 0.28, 0.23, 46.78, 35.48
2012-06-29, p1471810.12o, 100, 51661, 0.28, 0.24, 46.85, 35.55
2012-06-28, p1471800.12o, 100, 51667, 0.28, 0.24, 46.82, 35.56
2012-06-27, p1471790.12o, 100, 51680, 0.28, 0.24, 46.74, 35.49
2012-06-26, p1471780.12o, 100, 51649, 0.28, 0.24, 46.87, 35.77
2012-06-25, p1471770.12o, 100, 51652, 0.28, 0.23, 46.88, 35.74
2012-06-24, p1471760.12o, 100, 51647, 0.28, 0.23, 46.8, 35.75
2012-06-23, p1471750.12o, 100, 51647, 0.28, 0.23, 46.83, 35.84
2012-06-22, p1471740.12o, 100, 51650, 0.28, 0.23, 46.9, 35.71
2012-06-21, p1471730.12o, 100, 51652, 0.29, 0.24, 46.74, 35.31
2012-06-20, p1471720.12o, 100, 51642, 0.28, 0.24, 46.73, 35.45
2012-06-19, p1471710.12o, 98, 10130, 0.28, 0.24, 46.87, 35.61
2012-06-18, p1471700.12o, 100, 51648, 0.28, 0.23, 46.8, 35.44
2012-06-17, p1471690.12o, 100, 51643, 0.29, 0.24, 46.7, 35.16
2012-06-16, p1471680.12o, 100, 51644, 0.29, 0.24, 46.73, 35.33
2012-06-15, p1471670.12o, 100, 51644, 0.29, 0.24, 46.82, 35.47
2012-06-14, p1471660.12o, 100, 51653, 0.29, 0.24, 46.69, 35.3
2012-06-13, p1471650.12o, 100, 51657, 0.29, 0.24, 46.71, 35.38
2012-06-12, p1471640.12o, 100, 51641, 0.29, 0.24, 46.84, 35.48
2012-06-11, p1471630.12o, 100, 51644, 0.29, 0.24, 46.75, 35.47
2012-06-10, p1471620.12o, 100, 51638, 0.28, 0.24, 46.73, 35.62
2012-06-09, p1471610.12o, 100, 51626, 0.28, 0.24, 46.84, 35.74
2012-06-08, p1471600.12o, 100, 51622, 0.28, 0.24, 46.8, 35.66
2012-06-07, p1471590.12o, 100, 51625, 0.28, 0.24, 46.73, 35.54
2012-06-06, p1471580.12o, 100, 51638, 0.28, 0.24, 46.77, 35.77
2012-06-05, p1471570.12o, 100, 51633, 0.28, 0.24, 46.91, 35.98
2012-06-04, p1471560.12o, 100, 51635, 0.28, 0.24, 46.75, 35.65
2012-06-03, p1471550.12o, 100, 51640, 0.28, 0.24, 46.72, 35.44
2012-06-02, p1471540.12o, 100, 51632, 0.28, 0.24, 46.83, 35.45
2012-06-01, p1471530.12o, 100, 51634, 0.29, 0.24, 46.76, 35.29
2012-05-31, p1471520.12o, 100, 51631, 0.29, 0.24, 46.72, 35.33
2012-05-30, p1471510.12o, 100, 51631, 0.28, 0.24, 46.76, 35.5
2012-05-29, p1471500.12o, 100, 51634, 0.28, 0.24, 46.81, 35.67
2012-05-28, p1471490.12o, 100, 51619, 0.28, 0.24, 46.71, 35.66
2012-05-27, p1471480.12o, 100, 51613, 0.28, 0.24, 46.77, 35.86
2012-05-26, p1471470.12o, 100, 51606, 0.28, 0.24, 46.89, 36.02
2012-05-25, p1471460.12o, 100, 51634, 0.28, 0.24, 46.76, 35.88
2012-05-24, p1471450.12o, 100, 49797, 0.28, 0.23, 46.83, 35.85
2012-05-23, p1471440.12o, 100, 49798, 0.28, 0.24, 46.91, 35.84
2012-05-22, p1471430.12o, 100, 49792, 0.28, 0.24, 46.85, 35.77
2012-05-21, p1471420.12o, 100, 49793, 0.28, 0.24, 46.79, 35.63
2012-05-20, p1471410.12o, 100, 49789, 0.29, 0.24, 46.84, 35.64
2012-05-19, p1471400.12o, 100, 49777, 0.28, 0.24, 46.91, 35.76
2012-05-18, p1471390.12o, 100, 51604, 0.28, 0.24, 46.71, 35.65
2012-05-17, p1471380.12o, 100, 51614, 0.28, 0.24, 46.73, 35.56
2012-05-16, p1471370.12o, 100, 51618, 0.29, 0.24, 46.77, 35.43
2012-05-15, p1471360.12o, 100, 51379, 0.28, 0.24, 46.69, 35.47
2012-05-14, p1471350.12o, 100, 51623, 0.29, 0.24, 46.71, 35.46
2012-05-13, p1471340.12o, 100, 51625, 0.29, 0.24, 46.75, 35.46
2012-05-12, p1471330.12o, 100, 51621, 0.28, 0.24, 46.74, 35.51
2012-05-11, p1471320.12o, 100, 4301, 0.28, 0.24, 46.68, 35.56
2012-05-10, p1471310.12o, 98, 4612, 0.28, 0.26, 46.72, 35.62
2012-05-09, p1471300.12o, 100, 51616, 0.29, 0.24, 46.76, 35.47
2012-05-08, p1471290.12o, 100, 51615, 0.29, 0.24, 46.65, 35.44
2012-05-07, p1471280.12o, 100, 51629, 0.28, 0.24, 46.67, 35.57
2012-05-06, p1471270.12o, 100, 51626, 0.28, 0.24, 46.74, 35.72
2012-05-05, p1471260.12o, 100, 51614, 0.28, 0.24, 46.66, 35.74
2012-05-04, p1471250.12o, 100, 25816, 0.28, 0.24, 46.69, 35.8
2012-05-03, p1471240.12o, 100, 51615, 0.27, 0.24, 46.75, 35.85
2012-05-02, p1471230.12o, 100, 51374, 0.28, 0.24, 46.7, 35.68
2012-05-01, p1471220.12o, 100, 50912, 0.28, 0.24, 46.65, 35.58
2012-04-30, p1471210.12o, 100, 51625, 0.28, 0.24, 46.67, 35.55
2012-04-29, p1471200.12o, 100, 51380, 0.28, 0.24, 46.74, 35.59
2012-04-28, p1471190.12o, 100, 51385, 0.28, 0.24, 46.65, 35.59
2012-04-27, p1471180.12o, 99, 5018, 0.28, 0.24, 46.62, 35.63
2012-04-26, p1471170.12o, 100, 51630, 0.28, 0.24, 46.76, 35.85
2012-04-25, p1471160.12o, 100, 50172, 0.28, 0.24, 46.7, 35.6
2012-04-24, p1471150.12o, 100, 51398, 0.29, 0.24, 46.67, 35.53
2012-04-23, p1471140.12o, 100, 51617, 0.29, 0.24, 46.69, 35.41
2012-04-22, p1471130.12o, 100, 51620, 0.29, 0.24, 46.7, 35.37
2012-04-21, p1471120.12o, 100, 51614, 0.29, 0.24, 46.62, 35.36
2012-04-20, p1471110.12o, 100, 51607, 0.29, 0.24, 46.62, 35.43
2012-04-19, p1471100.12o, 100, 51611, 0.29, 0.24, 46.73, 35.67
2012-04-18, p1471090.12o, 100, 51608, 0.29, 0.24, 46.69, 35.75
2012-04-17, p1471080.12o, 100, 51606, 0.28, 0.24, 46.66, 35.7
2012-04-16, p1471070.12o, 100, 51622, 0.29, 0.24, 46.73, 35.76
2012-04-15, p1471060.12o, 100, 51622, 0.28, 0.24, 46.67, 35.73
2012-04-14, p1471050.12o, 100, 51621, 0.28, 0.23, 46.65, 35.87
2012-04-13, p1471040.12o, 100, 51617, 0.28, 0.24, 46.7, 35.94
2012-04-12, p1471030.12o, 99, 50954, 0.28, 0.24, 46.75, 35.97
2012-04-11, p1471020.12o, 100, 51609, 0.28, 0.24, 46.69, 35.86
2012-04-10, p1471010.12o, 100, 51601, 0.29, 0.24, 46.67, 35.7
2012-04-09, p1471000.12o, 100, 51601, 0.29, 0.24, 46.74, 35.73
2012-04-08, p1470990.12o, 100, 51597, 0.28, 0.24, 46.65, 35.67
2012-04-07, p1470980.12o, 100, 51587, 0.28, 0.24, 46.63, 35.76
2012-04-06, p1470970.12o, 100, 51580, 0.28, 0.24, 46.73, 35.96
2012-04-05, p1470960.12o, 100, 51573, 0.28, 0.24, 46.7, 35.96
2012-04-04, p1470950.12o, 100, 51588, 0.28, 0.24, 46.63, 35.82
2012-04-03, p1470940.12o, 100, 51581, 0.29, 0.24, 46.66, 35.69
2012-04-02, p1470930.12o, 100, 51590, 0.28, 0.24, 46.71, 35.86
2012-04-01, p1470920.12o, 100, 51587, 0.28, 0.24, 46.65, 35.86
2012-03-31, p1470910.12o, 100, 51597, 0.28, 0.24, 46.67, 35.82
2012-03-30, p1470900.12o, 100, 51588, 0.28, 0.24, 46.75, 35.87
2012-03-29, p1470890.12o, 100, 51579, 0.28, 0.24, 46.69, 35.88
2012-03-28, p1470880.12o, 100, 51580, 0.28, 0.24, 46.66, 35.89
2012-03-27, p1470870.12o, 100, 51574, 0.28, 0.24, 46.75, 35.99
2012-03-26, p1470860.12o, 99, 51317, 0.28, 0.24, 46.76, 36.05
2012-03-25, p1470850.12o, 100, 51594, 0.28, 0.24, 46.66, 35.81
2012-03-24, p1470840.12o, 100, 51591, 0.28, 0.24, 46.7, 35.82
2012-03-23, p1470830.12o, 100, 51587, 0.28, 0.24, 46.76, 35.91
2012-03-22, p1470820.12o, 100, 51592, 0.28, 0.24, 46.67, 35.75
2012-03-21, p1470810.12o, 100, 51572, 0.29, 0.25, 46.67, 35.78
2012-03-20, p1470800.12o, 100, 51569, 0.29, 0.24, 46.76, 35.95
2012-03-19, p1470790.12o, 100, 51570, 0.29, 0.24, 46.67, 35.95
2012-03-18, p1470780.12o, 100, 51579, 0.29, 0.24, 46.66, 35.96
2012-03-17, p1470770.12o, 100, 51580, 0.29, 0.25, 46.75, 36
2012-03-16, p1470760.12o, 100, 51560, 0.28, 0.24, 46.74, 35.95
2012-03-15, p1470750.12o, 100, 51546, 0.29, 0.24, 46.68, 35.87
2012-03-14, p1470740.12o, 100, 12884, 0.28, 0.24, 46.79, 35.98
2012-03-13, p1470730.12o, 100, 51542, 0.27, 0.24, 46.87, 36.07
2012-03-12, p1470720.12o, 100, 17180, 0.28, 0.24, 46.79, 36.04
2012-03-11, p1470710.12o, 100, 51537, 0.27, 0.24, 46.8, 35.99
2012-03-10, p1470700.12o, 100, 51538, 0.28, 0.24, 46.86, 35.93
2012-03-09, p1470690.12o, 100, 51533, 0.28, 0.24, 46.75, 35.73
2012-03-08, p1470680.12o, 100, 51304, 0.28, 0.24, 46.76, 35.92
2012-03-07, p1470670.12o, 100, 51547, 0.27, 0.24, 46.82, 36.11
2012-03-06, p1470660.12o, 100, 51534, 0.27, 0.23, 46.81, 36
2012-03-05, p1470650.12o, 100, 51526, 0.28, 0.24, 46.75, 35.79
2012-03-04, p1470640.12o, 100, 51530, 0.28, 0.24, 46.77, 35.72
2012-03-03, p1470630.12o, 100, 51529, 0.28, 0.24, 46.81, 35.85
2012-03-02, p1470620.12o, 100, 51527, 0.28, 0.24, 46.75, 36
2012-03-01, p1470610.12o, 100, 51537, 0.28, 0.24, 46.79, 36.08
2012-02-29, p1470600.12o, 100, 50677, 0.27, 0.24, 46.86, 36.1
2012-02-28, p1470590.12o, 99, 9995, 0.27, 0.23, 46.78, 36.07
2012-02-27, p1470580.12o, 99, 25622, 0.27, 0.24, 46.87, 36.18
2012-02-26, p1470570.12o, 100, 51507, 0.28, 0.24, 46.89, 36.1
2012-02-25, p1470560.12o, 100, 10300, 0.27, 0.24, 46.86, 35.99
2012-02-24, p1470550.12o, 100, 51502, 0.28, 0.24, 46.82, 35.87
2012-02-23, p1470540.12o, 100, 49704, 0.28, 0.24, 46.91, 36.03
2012-02-22, p1470530.12o, 98, 48741, 0.28, 0.24, 46.88, 35.94
2012-02-21, p1470520.12o, 100, 49711, 0.27, 0.24, 46.88, 36.07
2012-02-20, p1470510.12o, 100, 49704, 0.27, 0.23, 46.9, 36.16
2012-02-19, p1470500.12o, 100, 49716, 0.27, 0.24, 46.93, 36.19
2012-02-18, p1470490.12o, 100, 49727, 0.28, 0.23, 46.83, 36.05
2012-02-17, p1470480.12o, 100, 49722, 0.28, 0.23, 46.81, 35.91
2012-02-16, p1470470.12o, 100, 49728, 0.27, 0.23, 46.9, 36.16
2012-02-15, p1470460.12o, 100, 49730, 0.27, 0.23, 46.84, 36.16
2012-02-14, p1470450.12o, 100, 49729, 0.27, 0.23, 46.82, 36.07
2012-02-13, p1470440.12o, 100, 49683, 0.27, 0.23, 46.93, 36.18
2012-02-12, p1470430.12o, 100, 49728, 0.27, 0.24, 46.9, 36.1
2012-02-11, p1470420.12o, 100, 49722, 0.27, 0.24, 46.86, 36.04
2012-02-10, p1470410.12o, 100, 49723, 0.27, 0.23, 46.92, 36.04
2012-02-09, p1470400.12o, 100, 51506, 0.28, 0.24, 46.87, 35.89
2012-02-08, p1470390.12o, 100, 51502, 0.28, 0.24, 46.85, 35.99
2012-02-07, p1470380.12o, 100, 51372, 0.27, 0.24, 46.9, 36.1
2012-02-06, p1470370.12o, 100, 51504, 0.27, 0.24, 46.89, 36.05
2012-02-05, p1470360.12o, 100, 51523, 0.27, 0.24, 46.82, 36.03
2012-02-04, p1470350.12o, 100, 51519, 0.27, 0.24, 46.79, 36.02
2012-02-03, p1470340.12o, 100, 51525, 0.27, 0.24, 46.85, 36.07
2012-02-02, p1470330.12o, 100, 25764, 0.27, 0.24, 46.84, 36.08
2012-02-01, p1470320.12o, 100, 51534, 0.27, 0.24, 46.81, 36.01
2012-01-31, p1470310.12o, 100, 51542, 0.28, 0.23, 46.87, 35.97
2012-01-30, p1470300.12o, 100, 4293, 0.28, 0.24, 46.87, 35.93
2012-01-29, p1470290.12o, 100, 51534, 0.28, 0.23, 46.84, 35.88
2012-01-28, p1470280.12o, 100, 51518, 0.28, 0.24, 46.86, 35.98
2012-01-27, p1470270.12o, 100, 51518, 0.28, 0.24, 46.88, 36.06
2012-01-26, p1470260.12o, 100, 51525, 0.29, 0.24, 46.83, 35.92
2012-01-25, p1470250.12o, 100, 51518, 0.28, 0.24, 46.85, 35.95
2012-01-24, p1470240.12o, 100, 51513, 0.28, 0.24, 46.89, 36.11
2012-01-23, p1470230.12o, 100, 51317, 0.28, 0.24, 46.9, 36.15
2012-01-22, p1470220.12o, 100, 51499, 0.28, 0.24, 46.89, 36.19
2012-01-21, p1470210.12o, 100, 5148, 0.28, 0.24, 46.94, 36.14
2012-01-20, p1470200.12o, 100, 51481, 0.27, 0.24, 46.92, 36.15
2012-01-19, p1470190.12o, 100, 51479, 0.27, 0.23, 46.89, 36.15
2012-01-18, p1470180.12o, 100, 51484, 0.27, 0.24, 46.88, 36.18
2012-01-17, p1470170.12o, 100, 51498, 0.27, 0.24, 46.89, 36.25
2012-01-16, p1470160.12o, 100, 51496, 0.27, 0.24, 46.83, 36.16
2012-01-15, p1470150.12o, 100, 51502, 0.27, 0.23, 46.9, 36.1
2012-01-14, p1470140.12o, 100, 51493, 0.27, 0.23, 46.88, 35.99
2012-01-13, p1470130.12o, 100, 51496, 0.27, 0.24, 46.89, 35.95
2012-01-12, p1470120.12o, 100, 51499, 0.27, 0.23, 46.89, 36.07
2012-01-11, p1470110.12o, 100, 51495, 0.27, 0.23, 46.9, 36.06
2012-01-10, p1470100.12o, 100, 51493, 0.27, 0.23, 46.9, 35.97
2012-01-09, p1470090.12o, 100, 51485, 0.28, 0.23, 46.87, 35.93
2012-01-08, p1470080.12o, 100, 51481, 0.28, 0.23, 46.89, 36.09
2012-01-07, p1470070.12o, 100, 51480, 0.27, 0.23, 46.91, 36.14
2012-01-06, p1470060.12o, 100, 51478, 0.28, 0.23, 46.92, 36.03
2012-01-05, p1470050.12o, 100, 51479, 0.28, 0.24, 46.87, 35.88
2012-01-04, p1470040.12o, 100, 51495, 0.28, 0.24, 46.85, 35.82
2012-01-03, p1470030.12o, 100, 51490, 0.27, 0.24, 46.9, 35.96
2012-01-02, p1470020.12o, 100, 51502, 0.27, 0.24, 46.88, 35.89
2012-01-01, p1470010.12o, 100, 51514, 0.27, 0.24, 46.86, 35.85
2011-12-31, p1473650.11o, 100, 51522, 0.27, 0.24, 46.91, 36.05
2011-12-30, p1473640.11o, 100, 10304, 0.27, 0.24, 46.89, 36.02
2011-12-29, p1473630.11o, 100, 51542, 0.28, 0.23, 46.87, 35.98
2011-12-28, p1473620.11o, 100, 51539, 0.27, 0.24, 46.9, 36.03
2011-12-27, p1473610.11o, 100, 51540, 0.27, 0.24, 46.89, 36.02
2011-12-26, p1473600.11o, 100, 51534, 0.27, 0.23, 46.87, 36.04
2011-12-25, p1473590.11o, 100, 51547, 0.27, 0.23, 46.9, 36.07
2011-12-24, p1473580.11o, 100, 51530, 0.27, 0.23, 46.9, 36.08
2011-12-23, p1473570.11o, 100, 51518, 0.27, 0.23, 46.88, 36.08
2011-12-22, p1473560.11o, 100, 51519, 0.27, 0.24, 46.86, 36.21
2011-12-21, p1473550.11o, 100, 51511, 0.27, 0.24, 46.91, 36.09
2011-12-20, p1473540.11o, 100, 51296, 0.27, 0.23, 46.91, 36.19
2011-12-19, p1473530.11o, 100, 50311, 0.27, 0.23, 46.76, 35.96
2011-12-18, p1473520.11o, 100, 51501, 0.27, 0.24, 46.92, 36
2011-12-17, p1473510.11o, 100, 51501, 0.27, 0.23, 46.91, 36.11
2011-12-16, p1473500.11o, 100, 49774, 0.27, 0.23, 46.91, 36.25
2011-12-15, p1473490.11o, 100, 48526, 0.27, 0.23, 46.89, 36.18
2011-12-14, p1473480.11o, 100, 49773, 0.27, 0.23, 46.99, 36.29
2011-12-13, p1473470.11o, 100, 47944, 0.27, 0.23, 47.02, 36.42
2011-12-12, p1473460.11o, 100, 47941, 0.27, 0.23, 47.04, 36.46
2011-12-11, p1473450.11o, 100, 47942, 0.27, 0.23, 47.1, 36.42
2011-12-10, p1473440.11o, 100, 47949, 0.27, 0.23, 47.05, 36.31
2011-12-09, p1473430.11o, 100, 47943, 0.27, 0.23, 47.08, 36.37
2011-12-08, p1473420.11o, 100, 47951, 0.27, 0.23, 47.1, 36.35
2011-12-07, p1473410.11o, 100, 47943, 0.27, 0.23, 47.1, 36.34
2011-12-06, p1473400.11o, 100, 47951, 0.27, 0.23, 47.09, 36.4
2011-12-05, p1473390.11o, 100, 47961, 0.27, 0.23, 47.08, 36.49
2011-12-04, p1473380.11o, 100, 49622, 0.27, 0.23, 47.04, 36.33
2011-12-03, p1473370.11o, 100, 49798, 0.27, 0.24, 47, 36.37
2011-12-02, p1473360.11o, 100, 49299, 0.27, 0.23, 47.05, 36.34
2011-12-01, p1473350.11o, 100, 49802, 0.27, 0.23, 47.04, 36.38
2011-11-30, p1473340.11o, 100, 48532, 0.27, 0.24, 47, 36.15
2011-11-29, p1473330.11o, 100, 49808, 0.28, 0.24, 47.02, 36.1
2011-11-28, p1473320.11o, 100, 49813, 0.27, 0.23, 47.05, 36.15
2011-11-27, p1473310.11o, 100, 49814, 0.28, 0.23, 47.03, 36.07
2011-11-26, p1473300.11o, 100, 49815, 0.27, 0.23, 47.01, 36.07
2011-11-25, p1473290.11o, 100, 49833, 0.27, 0.24, 47.03, 36.23
2011-11-24, p1473280.11o, 100, 49834, 0.27, 0.23, 47.09, 36.32
2011-11-23, p1473270.11o, 99, 48699, 0.27, 0.23, 46.98, 36.1
2011-11-22, p1473260.11o, 100, 49827, 0.27, 0.24, 47.04, 36.28
2011-11-21, p1473250.11o, 100, 9968, 0.27, 0.24, 47.07, 36.34
2011-11-20, p1473240.11o, 100, 49850, 0.27, 0.23, 47.04, 36.32
2011-11-19, p1473230.11o, 100, 49847, 0.27, 0.24, 47.07, 36.37
2011-11-18, p1473220.11o, 99, 24152, 0.27, 0.24, 47.02, 36.23
2011-11-17, p1473210.11o, 100, 49839, 0.27, 0.23, 47.09, 36.24
2011-11-16, p1473200.11o, 100, 49832, 0.27, 0.23, 47.04, 36.17
2011-11-15, p1473190.11o, 100, 49828, 0.27, 0.23, 47.06, 36.19
2011-11-14, p1473180.11o, 100, 49847, 0.27, 0.23, 47.08, 36.16
2011-11-13, p1473170.11o, 100, 49846, 0.27, 0.24, 47.05, 36.16
2011-11-12, p1473160.11o, 100, 49850, 0.27, 0.23, 47.06, 36.27
2011-11-11, p1473150.11o, 100, 49859, 0.27, 0.23, 47.07, 36.21
2011-11-10, p1473140.11o, 99, 48864, 0.27, 0.23, 46.99, 36.03
2011-11-09, p1473130.11o, 100, 49871, 0.27, 0.23, 47.01, 36.15
2011-11-08, p1473120.11o, 100, 49872, 0.27, 0.24, 47.01, 36.19
2011-11-07, p1473110.11o, 100, 49872, 0.27, 0.24, 47.04, 36.28
2011-11-06, p1473100.11o, 100, 49870, 0.27, 0.23, 47.04, 36.34
2011-11-05, p1473090.11o, 100, 49876, 0.27, 0.23, 47.05, 36.44
2011-11-04, p1473080.11o, 100, 24938, 0.27, 0.23, 47.08, 36.38
2011-11-03, p1473070.11o, 100, 49877, 0.27, 0.23, 47.04, 36.19
2011-11-02, p1473060.11o, 100, 49879, 0.27, 0.23, 47.03, 36.2
2011-11-01, p1473050.11o, 100, 49878, 0.27, 0.24, 47.04, 36.16
2011-10-31, p1473040.11o, 100, 49878, 0.28, 0.24, 47, 35.93
2011-10-30, p1473030.11o, 100, 49865, 0.28, 0.24, 46.99, 35.96
2011-10-29, p1473020.11o, 100, 49863, 0.28, 0.24, 47.02, 36
2011-10-28, p1473010.11o, 100, 49867, 0.27, 0.24, 47.06, 36.1
2011-10-27, p1473000.11o, 100, 49882, 0.27, 0.24, 47.05, 36.17
2011-10-26, p1472990.11o, 100, 49884, 0.27, 0.24, 47.07, 36.3
2011-10-25, p1472980.11o, 100, 49885, 0.27, 0.24, 47.04, 36.11
2011-10-24, p1472970.11o, 100, 49883, 0.28, 0.24, 47.04, 35.97
2011-10-23, p1472960.11o, 100, 49873, 0.28, 0.24, 47, 35.85
2011-10-22, p1472950.11o, 100, 49869, 0.28, 0.24, 47, 35.89
2011-10-21, p1472940.11o, 100, 49872, 0.28, 0.24, 47.04, 35.99
2011-10-20, p1472930.11o, 100, 49872, 0.28, 0.24, 47, 35.94
2011-10-19, p1472920.11o, 100, 49867, 0.28, 0.23, 47, 35.93
2011-10-18, p1472910.11o, 100, 49870, 0.28, 0.24, 47, 35.9
2011-10-17, p1472900.11o, 100, 49869, 0.28, 0.24, 47.01, 35.94
2011-10-16, p1472890.11o, 100, 49871, 0.28, 0.24, 47.04, 35.93
2011-10-15, p1472880.11o, 100, 49854, 0.28, 0.24, 47.02, 35.9
2011-10-14, p1472870.11o, 100, 48046, 0.28, 0.23, 47.12, 35.95
2011-10-13, p1472860.11o, 100, 48043, 0.28, 0.24, 47.11, 35.93
2011-10-12, p1472850.11o, 100, 48040, 0.28, 0.24, 47.12, 36.02
2011-10-11, p1472840.11o, 100, 48044, 0.28, 0.24, 47.12, 36.11
2011-10-10, p1472830.11o, 100, 48044, 0.27, 0.24, 47.15, 36.22
2011-10-09, p1472820.11o, 100, 48048, 0.28, 0.24, 47.13, 36.1
2011-10-08, p1472810.11o, 100, 48070, 0.28, 0.23, 47.1, 36.1
2011-10-07, p1472800.11o, 100, 48069, 0.28, 0.24, 47.15, 36.26
2011-10-06, p1472790.11o, 100, 48070, 0.27, 0.24, 47.18, 36.41
2011-10-05, p1472780.11o, 100, 48069, 0.27, 0.23, 47.17, 36.38
2011-10-04, p1472770.11o, 100, 48049, 0.27, 0.23, 47.17, 36.31
2011-10-03, p1472760.11o, 100, 46425, 0.27, 0.24, 47.07, 36.05
2011-10-02, p1472750.11o, 100, 46415, 0.28, 0.23, 47.05, 36.02
2011-10-01, p1472740.11o, 100, 46400, 0.28, 0.23, 47.04, 35.91
2011-09-30, p1472730.11o, 99, 47586, 0.28, 0.23, 47.04, 35.72
2011-09-29, p1472720.11o, 100, 49754, 0.28, 0.23, 46.97, 35.65
2011-09-28, p1472710.11o, 100, 49756, 0.28, 0.24, 46.96, 35.61
2011-09-27, p1472700.11o, 100, 49766, 0.28, 0.24, 46.99, 35.69
2011-09-26, p1472690.11o, 100, 49766, 0.28, 0.24, 47.05, 35.94
2011-09-25, p1472680.11o, 100, 49773, 0.28, 0.23, 47.02, 35.88
2011-09-24, p1472670.11o, 100, 49781, 0.28, 0.24, 47, 35.64
2011-09-23, p1472660.11o, 100, 49783, 0.29, 0.24, 46.99, 35.58
2011-09-22, p1472650.11o, 100, 49781, 0.29, 0.24, 46.97, 35.59
2011-09-21, p1472640.11o, 100, 49778, 0.28, 0.24, 46.98, 35.61
2011-09-20, p1472630.11o, 100, 48639, 0.28, 0.24, 47.01, 35.66
2011-09-19, p1472620.11o, 100, 49774, 0.28, 0.24, 46.99, 35.64
2011-09-18, p1472610.11o, 100, 49776, 0.28, 0.24, 46.99, 35.71
2011-09-17, p1472600.11o, 100, 49776, 0.28, 0.23, 47.07, 35.9
2011-09-16, p1472590.11o, 100, 49773, 0.28, 0.23, 47.04, 35.85
2011-09-15, p1472580.11o, 100, 49773, 0.28, 0.24, 47.02, 35.72
2011-09-14, p1472570.11o, 100, 49076, 0.28, 0.24, 47.01, 35.69
2011-09-13, p1472560.11o, 100, 47998, 0.28, 0.24, 47.11, 35.89
2011-09-12, p1472550.11o, 100, 47999, 0.28, 0.23, 47.11, 35.98
2011-09-11, p1472540.11o, 100, 12000, 0.28, 0.24, 47.1, 35.86
2011-09-10, p1472530.11o, 100, 47999, 0.28, 0.24, 47.09, 35.8
2011-09-09, p1472520.11o, 100, 48013, 0.28, 0.24, 47.07, 35.77
2011-09-08, p1472510.11o, 100, 16008, 0.29, 0.24, 47.04, 35.75
2011-09-07, p1472500.11o, 100, 49385, 0.29, 0.24, 47.02, 35.63
2011-09-06, p1472490.11o, 100, 24878, 0.28, 0.24, 47.05, 35.71
2011-09-05, p1472480.11o, 100, 49753, 0.28, 0.24, 47.04, 35.68
2011-09-04, p1472470.11o, 100, 49739, 0.29, 0.24, 47.03, 35.65
2011-09-03, p1472460.11o, 100, 49748, 0.28, 0.24, 47.07, 35.7
2011-09-02, p1472450.11o, 100, 49747, 0.28, 0.23, 47.07, 35.81
2011-09-01, p1472440.11o, 99, 49064, 0.28, 0.23, 47.04, 35.79
2011-08-31, p1472430.11o, 99, 48693, 0.28, 0.24, 47.03, 35.71
2011-08-30, p1472420.11o, 99, 47695, 0.28, 0.24, 47.02, 35.69
2011-08-29, p1472410.11o, 100, 48041, 0.28, 0.24, 47.04, 35.73
2011-08-28, p1472400.11o, 100, 48041, 0.28, 0.23, 47.06, 35.71
2011-08-27, p1472390.11o, 100, 48053, 0.28, 0.24, 47.04, 35.68
2011-08-26, p1472380.11o, 100, 48947, 0.29, 0.24, 47.01, 35.62
2011-08-25, p1472370.11o, 100, 49706, 0.28, 0.23, 47.01, 35.65
2011-08-24, p1472360.11o, 100, 49706, 0.28, 0.23, 47.01, 35.58
2011-08-23, p1472350.11o, 99, 48551, 0.28, 0.24, 47.03, 35.64
2011-08-22, p1472340.11o, 100, 49689, 0.28, 0.24, 47.03, 35.7
2011-08-21, p1472330.11o, 100, 49694, 0.28, 0.24, 47.03, 35.69
2011-08-20, p1472320.11o, 100, 16565, 0.28, 0.24, 47.03, 35.66
2011-08-19, p1472310.11o, 100, 49685, 0.28, 0.24, 47.02, 35.64
2011-08-18, p1472300.11o, 100, 49677, 0.28, 0.24, 47.03, 35.67
2011-08-17, p1472290.11o, 99, 48975, 0.28, 0.24, 47, 35.62
2011-08-16, p1472280.11o, 100, 48041, 0.28, 0.23, 47.07, 35.79
2011-08-15, p1472270.11o, 100, 48045, 0.28, 0.23, 47.09, 35.88
2011-08-14, p1472260.11o, 100, 48049, 0.28, 0.24, 47.06, 35.79
2011-08-13, p1472250.11o, 100, 48048, 0.28, 0.23, 47.05, 35.74
2011-08-12, p1472240.11o, 100, 47883, 0.28, 0.23, 47.03, 35.73
2011-08-11, p1472230.11o, 100, 46763, 0.28, 0.23, 46.91, 35.54
2011-08-10, p1472220.11o, 98, 16311, 0.29, 0.24, 46.89, 35.49
2011-08-09, p1472210.11o, 100, 49811, 0.28, 0.24, 46.92, 35.61
2011-08-08, p1472200.11o, 100, 49810, 0.28, 0.23, 46.92, 35.62
2011-08-07, p1472190.11o, 100, 49807, 0.28, 0.24, 46.93, 35.63
2011-08-06, p1472180.11o, 100, 7114, 0.29, 0.24, 46.9, 35.52
2011-08-05, p1472170.11o, 100, 49794, 0.28, 0.24, 46.96, 35.6
2011-08-04, p1472160.11o, 100, 49788, 0.28, 0.24, 46.92, 35.58
2011-08-03, p1472150.11o, 100, 48926, 0.29, 0.24, 46.9, 35.52
2011-08-02, p1472140.11o, 100, 49791, 0.28, 0.24, 46.94, 35.56
2011-08-01, p1472130.11o, 100, 49800, 0.29, 0.24, 46.92, 35.53
2011-07-31, p1472120.11o, 100, 49803, 0.29, 0.24, 46.95, 35.5
2011-07-30, p1472110.11o, 100, 49798, 0.29, 0.24, 46.95, 35.46
2011-07-29, p1472100.11o, 100, 24900, 0.29, 0.24, 46.91, 35.38
2011-07-28, p1472090.11o, 100, 49755, 0.29, 0.24, 46.93, 35.49
2011-07-27, p1472080.11o, 100, 49801, 0.28, 0.24, 46.98, 35.59
2011-07-26, p1472070.11o, 100, 49802, 0.28, 0.23, 46.99, 35.68
2011-07-25, p1472060.11o, 100, 49804, 0.28, 0.24, 46.98, 35.62
2011-07-24, p1472050.11o, 100, 49816, 0.29, 0.24, 46.97, 35.54
2011-07-23, p1472040.11o, 100, 49821, 0.28, 0.24, 46.96, 35.53
2011-07-22, p1472030.11o, 100, 49819, 0.28, 0.23, 46.98, 35.58
2011-07-21, p1472020.11o, 100, 24911, 0.28, 0.24, 47.02, 35.64
2011-07-20, p1472010.11o, 100, 24909, 0.28, 0.23, 47.04, 35.69
2011-07-19, p1472000.11o, 100, 49819, 0.28, 0.23, 47.05, 35.8
2011-07-18, p1471990.11o, 100, 49820, 0.28, 0.24, 47.06, 35.81
2011-07-17, p1471980.11o, 100, 49834, 0.28, 0.24, 47.1, 35.87
2011-07-16, p1471970.11o, 100, 49838, 0.28, 0.24, 47.06, 35.83
2011-07-15, p1471960.11o, 100, 49839, 0.28, 0.24, 47.01, 35.71
2011-07-14, p1471950.11o, 100, 49824, 0.28, 0.23, 47.06, 35.86
2011-07-13, p1471940.11o, 100, 49812, 0.28, 0.23, 47.07, 35.87
2011-07-12, p1471930.11o, 100, 49809, 0.28, 0.23, 46.98, 35.71
2011-07-11, p1471920.11o, 100, 49835, 0.28, 0.24, 46.99, 35.69
2011-07-10, p1471910.11o, 100, 49841, 0.28, 0.23, 47, 35.64
2011-07-09, p1471900.11o, 100, 49844, 0.29, 0.24, 46.95, 35.56
2011-07-08, p1471890.11o, 100, 49842, 0.28, 0.23, 46.96, 35.56
2011-07-07, p1471880.11o, 100, 49840, 0.29, 0.24, 46.98, 35.51
2011-07-06, p1471870.11o, 100, 49844, 0.29, 0.24, 46.94, 35.43
2011-07-05, p1471860.11o, 100, 49838, 0.29, 0.24, 46.94, 35.45
2011-07-04, p1471850.11o, 100, 49844, 0.29, 0.24, 46.97, 35.52
2011-07-03, p1471840.11o, 100, 24923, 0.29, 0.24, 46.96, 35.48
2011-07-02, p1471830.11o, 100, 49842, 0.29, 0.24, 46.94, 35.46
2011-07-01, p1471820.11o, 100, 49854, 0.28, 0.23, 46.98, 35.64
2011-06-30, p1471810.11o, 100, 49863, 0.28, 0.24, 47.02, 35.77
2011-06-29, p1471800.11o, 100, 12464, 0.28, 0.24, 46.98, 35.86
2011-06-28, p1471790.11o, 100, 49862, 0.28, 0.23, 47, 35.79
2011-06-27, p1471780.11o, 100, 49851, 0.28, 0.23, 46.99, 35.6
2011-06-26, p1471770.11o, 100, 49835, 0.28, 0.24, 46.98, 35.65
2011-06-25, p1471760.11o, 100, 49840, 0.28, 0.23, 46.98, 35.69
2011-06-24, p1471750.11o, 100, 24926, 0.28, 0.24, 47.01, 35.71
2011-06-23, p1471740.11o, 100, 16613, 0.28, 0.24, 46.99, 35.64
2011-06-22, p1471730.11o, 100, 49850, 0.29, 0.24, 46.93, 35.45
2011-06-21, p1471720.11o, 100, 49849, 0.29, 0.24, 46.92, 35.42
2011-06-20, p1471710.11o, 100, 49846, 0.28, 0.24, 46.96, 35.59
2011-06-19, p1471700.11o, 100, 49847, 0.28, 0.24, 46.97, 35.76
2011-06-18, p1471690.11o, 100, 49849, 0.29, 0.24, 46.97, 35.6
2011-06-17, p1471680.11o, 100, 49848, 0.28, 0.24, 47.01, 35.75
2011-06-16, p1471670.11o, 100, 49843, 0.29, 0.24, 46.99, 35.7
2011-06-15, p1471660.11o, 100, 49848, 0.29, 0.24, 46.95, 35.52
2011-06-14, p1471650.11o, 100, 49831, 0.29, 0.24, 46.98, 35.6
2011-06-13, p1471640.11o, 100, 49834, 0.29, 0.24, 47, 35.68
2011-06-12, p1471630.11o, 100, 24918, 0.29, 0.24, 47.01, 35.73
2011-06-11, p1471620.11o, 100, 49833, 0.29, 0.24, 47.04, 35.77
2011-06-10, p1471610.11o, 100, 49834, 0.29, 0.24, 47.02, 35.7
2011-06-09, p1471600.11o, 100, 49840, 0.29, 0.24, 46.99, 35.69
2011-06-08, p1471590.11o, 100, 49833, 0.29, 0.24, 47.01, 35.73
2011-06-07, p1471580.11o, 100, 49832, 0.29, 0.24, 47.04, 35.87
2011-06-06, p1471570.11o, 100, 49854, 0.29, 0.24, 47.02, 35.97
2011-06-05, p1471560.11o, 100, 49850, 0.29, 0.24, 47, 35.9
2011-06-04, p1471550.11o, 100, 49843, 0.28, 0.24, 47.07, 35.98
2011-06-03, p1471540.11o, 100, 49833, 0.28, 0.24, 47.08, 36.04
2011-06-02, p1471530.11o, 100, 24907, 0.28, 0.24, 47.08, 36.12
2011-06-01, p1471520.11o, 100, 49823, 0.27, 0.24, 47.16, 36.13
2011-05-31, p1471510.11o, 100, 49839, 0.28, 0.24, 47.15, 36.08
2011-05-30, p1471500.11o, 100, 49847, 0.28, 0.23, 47.14, 36.1
2011-05-29, p1471490.11o, 100, 49856, 0.27, 0.23, 47.09, 36.11
2011-05-28, p1471480.11o, 100, 49854, 0.27, 0.24, 47.13, 36.12
2011-05-27, p1471470.11o, 100, 49855, 0.28, 0.24, 47.15, 36.17
2011-05-26, p1471460.11o, 100, 7122, 0.28, 0.24, 47.16, 36.18
2011-05-25, p1471450.11o, 100, 49851, 0.28, 0.24, 47.15, 36.06
2011-05-24, p1471440.11o, 100, 49867, 0.28, 0.24, 47.13, 35.98
2011-05-23, p1471430.11o, 100, 49872, 0.28, 0.24, 47.14, 36.01
2011-05-22, p1471420.11o, 100, 49852, 0.28, 0.24, 47.1, 35.84
2011-05-21, p1471410.11o, 100, 49856, 0.29, 0.24, 47.07, 35.82
2011-05-20, p1471400.11o, 100, 49855, 0.29, 0.24, 47.09, 35.86
2011-05-19, p1471390.11o, 100, 49842, 0.28, 0.24, 47.09, 35.98
2011-05-18, p1471380.11o, 100, 49858, 0.28, 0.24, 47.11, 36.11
2011-05-17, p1471370.11o, 100, 49854, 0.27, 0.24, 47.15, 36.21
2011-05-16, p1471360.11o, 100, 49856, 0.28, 0.24, 47.14, 36.2
2011-05-15, p1471350.11o, 100, 49863, 0.28, 0.24, 47.13, 36.18
2011-05-14, p1471340.11o, 100, 49855, 0.28, 0.24, 47.1, 35.91
2011-05-13, p1471330.11o, 99, 51418, 0.29, 0.24, 47.05, 35.75
2011-05-12, p1471320.11o, 100, 51692, 0.29, 0.24, 47.03, 35.77
2011-05-11, p1471310.11o, 100, 51716, 0.29, 0.24, 47.02, 35.72
2011-05-10, p1471300.11o, 99, 4160, 0.28, 0.24, 47.07, 35.99
2011-05-09, p1471290.11o, 100, 49837, 0.28, 0.24, 47.06, 36.07
2011-05-08, p1471280.11o, 100, 49843, 0.28, 0.24, 47.1, 36.04
2011-05-07, p1471270.11o, 99, 50989, 0.29, 0.24, 46.99, 35.69
2011-05-06, p1471260.11o, 100, 51715, 0.29, 0.24, 46.94, 35.55
2011-05-05, p1471250.11o, 100, 50515, 0.29, 0.24, 46.81, 35.42
2011-05-04, p1471240.11o, 100, 51711, 0.29, 0.24, 46.93, 35.67
2011-05-03, p1471230.11o, 100, 50987, 0.29, 0.24, 46.96, 35.67
2011-05-02, p1471220.11o, 100, 51721, 0.29, 0.24, 46.89, 35.63
2011-05-01, p1471210.11o, 100, 51716, 0.29, 0.24, 46.91, 35.74
2011-04-30, p1471200.11o, 100, 51718, 0.28, 0.24, 46.94, 35.86
2011-04-29, p1471190.11o, 100, 51729, 0.28, 0.24, 46.94, 35.89
2011-04-28, p1471180.11o, 100, 51729, 0.28, 0.24, 46.92, 35.78
2011-04-27, p1471170.11o, 100, 51730, 0.29, 0.24, 46.93, 35.72
2011-04-26, p1471160.11o, 100, 25865, 0.28, 0.24, 46.93, 35.82
2011-04-25, p1471150.11o, 100, 12933, 0.28, 0.24, 46.91, 35.84
2011-04-24, p1471140.11o, 100, 51732, 0.28, 0.23, 46.91, 35.83
2011-04-23, p1471130.11o, 100, 7389, 0.28, 0.24, 46.88, 35.75
2011-04-22, p1471120.11o, 100, 51718, 0.29, 0.24, 46.88, 35.76
2011-04-21, p1471110.11o, 100, 5596, 0.28, 0.24, 46.85, 35.67
2011-04-20, p1471100.11o, 100, 25854, 0.28, 0.24, 46.95, 35.84
2011-04-19, p1471090.11o, 100, 51716, 0.29, 0.24, 46.87, 35.7
2011-04-18, p1471080.11o, 100, 51719, 0.29, 0.24, 46.9, 35.76
2011-04-17, p1471070.11o, 100, 51715, 0.29, 0.24, 46.91, 35.71
2011-04-16, p1471060.11o, 100, 51721, 0.29, 0.24, 46.89, 35.65
2011-04-15, p1471050.11o, 100, 51729, 0.28, 0.24, 46.89, 35.8
2011-04-14, p1471040.11o, 100, 51722, 0.28, 0.24, 46.92, 35.92
2011-04-13, p1471030.11o, 100, 51715, 0.28, 0.24, 46.95, 35.94
2011-04-12, p1471020.11o, 100, 51175, 0.28, 0.24, 46.97, 35.91
2011-04-11, p1471010.11o, 100, 49907, 0.28, 0.24, 47.05, 35.95
2011-04-10, p1471000.11o, 100, 51718, 0.28, 0.24, 46.96, 35.84
2011-04-09, p1470990.11o, 100, 51729, 0.28, 0.23, 46.92, 35.86
2011-04-08, p1470980.11o, 100, 51727, 0.27, 0.23, 46.89, 35.88
2011-04-07, p1470970.11o, 100, 51731, 0.27, 0.23, 46.96, 35.94
2011-04-06, p1470960.11o, 100, 51731, 0.29, 0.24, 46.94, 35.81
2011-04-05, p1470950.11o, 100, 50737, 0.29, 0.24, 46.86, 35.61
2011-04-04, p1470940.11o, 100, 51713, 0.29, 0.24, 46.92, 35.69
2011-04-03, p1470930.11o, 100, 51723, 0.29, 0.24, 46.93, 35.84
2011-04-02, p1470920.11o, 100, 51723, 0.29, 0.24, 46.89, 35.67
2011-04-01, p1470910.11o, 100, 51710, 0.3, 0.24, 46.85, 35.46
2011-03-31, p1470900.11o, 100, 17232, 0.3, 0.24, 46.85, 35.44
2011-03-30, p1470890.11o, 100, 51690, 0.29, 0.24, 46.86, 35.62
2011-03-29, p1470880.11o, 100, 51691, 0.29, 0.24, 46.88, 35.74
2011-03-28, p1470870.11o, 100, 51685, 0.29, 0.24, 46.88, 35.76
2011-03-27, p1470860.11o, 100, 51691, 0.29, 0.24, 46.93, 35.95
2011-03-26, p1470850.11o, 100, 51689, 0.29, 0.24, 46.89, 35.94
2011-03-25, p1470840.11o, 100, 7381, 0.28, 0.24, 46.95, 36
2011-03-24, p1470830.11o, 100, 51673, 0.29, 0.24, 46.98, 36
2011-03-23, p1470820.11o, 100, 51682, 0.28, 0.24, 46.88, 35.92
2011-03-22, p1470810.11o, 99, 51410, 0.29, 0.24, 46.9, 35.97
2011-03-21, p1470800.11o, 100, 51681, 0.29, 0.24, 46.88, 35.94
2011-03-20, p1470790.11o, 100, 51684, 0.29, 0.24, 46.87, 35.94
2011-03-19, p1470780.11o, 100, 25841, 0.29, 0.24, 46.86, 35.96
2011-03-18, p1470770.11o, 100, 51684, 0.28, 0.24, 46.85, 35.95
2011-03-17, p1470760.11o, 100, 51681, 0.28, 0.24, 46.85, 35.96
2011-03-16, p1470750.11o, 100, 51355, 0.29, 0.24, 46.9, 35.98
2011-03-15, p1470740.11o, 100, 51678, 0.28, 0.24, 46.84, 35.86
2011-03-14, p1470730.11o, 100, 51678, 0.28, 0.24, 46.85, 35.87
2011-03-13, p1470720.11o, 100, 51672, 0.28, 0.23, 46.85, 35.88
2011-03-12, p1470710.11o, 100, 51678, 0.28, 0.24, 46.83, 35.85
2011-03-11, p1470700.11o, 100, 51674, 0.28, 0.24, 46.83, 35.84
2011-03-10, p1470690.11o, 100, 51669, 0.28, 0.23, 46.84, 35.81
2011-03-09, p1470680.11o, 100, 51655, 0.28, 0.24, 46.84, 35.79
2011-03-08, p1470670.11o, 100, 51669, 0.28, 0.24, 46.82, 35.86
2011-03-07, p1470660.11o, 100, 4696, 0.28, 0.24, 46.84, 35.86
2011-03-06, p1470650.11o, 100, 51673, 0.28, 0.24, 46.85, 35.87
2011-03-05, p1470640.11o, 100, 51667, 0.28, 0.23, 46.84, 35.85
2011-03-04, p1470630.11o, 100, 51664, 0.28, 0.24, 46.88, 35.89
2011-03-03, p1470620.11o, 100, 51665, 0.28, 0.24, 46.87, 35.94
2011-03-02, p1470610.11o, 100, 25837, 0.28, 0.23, 46.84, 35.89
2011-03-01, p1470600.11o, 100, 51665, 0.28, 0.23, 46.81, 35.91
2011-02-28, p1470590.11o, 100, 51662, 0.28, 0.24, 46.84, 35.95
2011-02-27, p1470580.11o, 100, 25824, 0.28, 0.24, 46.85, 35.97
2011-02-26, p1470570.11o, 100, 51647, 0.28, 0.24, 46.82, 36.04
2011-02-25, p1470560.11o, 100, 51648, 0.28, 0.24, 46.85, 36.01
2011-02-24, p1470550.11o, 100, 51655, 0.28, 0.24, 46.88, 36.02
2011-02-23, p1470540.11o, 98, 50208, 0.28, 0.24, 46.9, 36.06
2011-02-22, p1470530.11o, 100, 51675, 0.28, 0.24, 46.84, 35.97
2011-02-21, p1470520.11o, 100, 10333, 0.28, 0.24, 46.88, 36.01
2011-02-20, p1470510.11o, 100, 25827, 0.28, 0.24, 46.86, 36.02
2011-02-19, p1470500.11o, 100, 51650, 0.28, 0.24, 46.87, 36.01
2011-02-18, p1470490.11o, 100, 51657, 0.28, 0.24, 46.93, 36.07
2011-02-17, p1470480.11o, 100, 51659, 0.27, 0.24, 46.91, 36.09
2011-02-16, p1470470.11o, 100, 51649, 0.27, 0.24, 46.89, 36.01
2011-02-15, p1470460.11o, 100, 7141, 0.28, 0.24, 46.86, 35.9
2011-02-14, p1470450.11o, 100, 51650, 0.28, 0.24, 46.93, 35.96
2011-02-13, p1470440.11o, 100, 10328, 0.28, 0.24, 46.88, 35.86
2011-02-12, p1470430.11o, 100, 17214, 0.28, 0.24, 46.87, 35.77
2011-02-11, p1470420.11o, 100, 51650, 0.28, 0.24, 46.9, 35.87
2011-02-10, p1470410.11o, 100, 51641, 0.28, 0.24, 46.86, 35.92
2011-02-09, p1470400.11o, 100, 51645, 0.28, 0.24, 46.87, 36.02
2011-02-08, p1470390.11o, 100, 51644, 0.28, 0.24, 46.92, 36.07
2011-02-07, p1470380.11o, 100, 51645, 0.28, 0.24, 46.87, 35.8
2011-02-06, p1470370.11o, 100, 51641, 0.28, 0.24, 46.86, 35.85
2011-02-05, p1470360.11o, 100, 51640, 0.28, 0.24, 46.91, 35.86
2011-02-04, p1470350.11o, 100, 51621, 0.27, 0.24, 46.96, 35.87
2011-02-03, p1470340.11o, 100, 51605, 0.28, 0.24, 46.85, 35.91
2011-02-02, p1470330.11o, 100, 51604, 0.27, 0.24, 46.88, 36.04
2011-02-01, p1470320.11o, 100, 51598, 0.27, 0.24, 46.9, 36.01
2011-01-31, p1470310.11o, 100, 51615, 0.27, 0.24, 46.87, 35.92
2011-01-30, p1470300.11o, 100, 51619, 0.28, 0.24, 46.88, 35.95
2011-01-29, p1470290.11o, 100, 12903, 0.28, 0.24, 46.91, 35.93
2011-01-28, p1470280.11o, 100, 51611, 0.28, 0.24, 46.88, 35.81
2011-01-27, p1470270.11o, 100, 25808, 0.28, 0.24, 46.84, 35.74
2011-01-26, p1470260.11o, 100, 12550, 0.28, 0.24, 46.82, 35.74
2011-01-25, p1470250.11o, 100, 51592, 0.28, 0.24, 46.88, 35.82
2011-01-24, p1470240.11o, 100, 51590, 0.28, 0.24, 46.89, 35.8
2011-01-23, p1470230.11o, 100, 12897, 0.28, 0.24, 46.91, 35.86
2011-01-22, p1470220.11o, 100, 51586, 0.28, 0.24, 46.9, 35.82
2011-01-21, p1470210.11o, 100, 51603, 0.28, 0.24, 46.99, 35.73
2011-01-20, p1470200.11o, 100, 51598, 0.28, 0.24, 46.92, 35.86
2011-01-19, p1470190.11o, 100, 51113, 0.28, 0.24, 46.93, 35.93
2011-01-18, p1470180.11o, 100, 50778, 0.28, 0.24, 46.92, 35.84
2011-01-17, p1470170.11o, 100, 51603, 0.29, 0.24, 46.82, 35.66
2011-01-16, p1470160.11o, 100, 51613, 0.29, 0.24, 46.85, 35.74
2011-01-15, p1470150.11o, 100, 51620, 0.28, 0.24, 46.84, 35.72
2011-01-14, p1470140.11o, 100, 51626, 0.28, 0.24, 46.83, 35.78
2011-01-13, p1470130.11o, 100, 51632, 0.28, 0.24, 46.88, 35.91
2011-01-12, p1470120.11o, 100, 51575, 0.28, 0.24, 46.87, 35.98
2011-01-11, p1470110.11o, 100, 6320, 0.27, 0.24, 46.89, 36.02
2011-01-10, p1470100.11o, 99, 50681, 0.28, 0.24, 46.85, 36.03
2011-01-09, p1470090.11o, 100, 51635, 0.28, 0.24, 46.88, 36.02
2011-01-08, p1470080.11o, 100, 51636, 0.28, 0.23, 46.88, 35.87
2011-01-07, p1470070.11o, 100, 51627, 0.28, 0.24, 46.83, 35.74
2011-01-06, p1470060.11o, 100, 51618, 0.28, 0.24, 46.98, 35.81
2011-01-05, p1470050.11o, 100, 6450, 0.28, 0.24, 47.04, 35.82
2011-01-04, p1470040.11o, 100, 50585, 0.28, 0.24, 47.01, 35.85
2011-01-03, p1470030.11o, 100, 51579, 0.28, 0.24, 47.05, 36
2011-01-02, p1470020.11o, 100, 17193, 0.28, 0.24, 47.06, 35.99
2011-01-01, p1470010.11o, 100, 51596, 0.28, 0.24, 47.1, 36.07
2010-12-31, p1473650.10o, 100, 51596, 0.29, 0.24, 47.08, 36.15
2010-12-30, p1473640.10o, 100, 51593, 0.28, 0.24, 47.08, 36.18
2010-12-29, p1473630.10o, 99, 10034, 0.28, 0.24, 47.1, 36.11
2010-12-28, p1473620.10o, 100, 51587, 0.28, 0.24, 47.11, 36.03
2010-12-27, p1473610.10o, 100, 51581, 0.28, 0.24, 47.06, 35.98
2010-12-26, p1473600.10o, 100, 51582, 0.27, 0.23, 47.09, 36.07
2010-12-25, p1473590.10o, 100, 51570, 0.28, 0.23, 47.11, 35.94
2010-12-24, p1473580.10o, 100, 51565, 0.28, 0.24, 47.07, 35.91
2010-12-23, p1473570.10o, 100, 51565, 0.29, 0.25, 47.03, 35.96
2010-12-22, p1473560.10o, 100, 25787, 0.29, 0.24, 46.99, 36.03
2010-12-21, p1473550.10o, 100, 51566, 0.3, 0.25, 47, 36.11
2010-12-20, p1473540.10o, 100, 51565, 0.29, 0.25, 47, 36.13
2010-12-19, p1473530.10o, 100, 51561, 0.28, 0.24, 47.06, 36.05
2010-12-18, p1473520.10o, 100, 51555, 0.28, 0.24, 47.13, 36.07
2010-12-17, p1473510.10o, 98, 50302, 0.27, 0.23, 47.07, 36.07
2010-12-16, p1473500.10o, 100, 51542, 0.28, 0.24, 47.04, 36.06
2010-12-15, p1473490.10o, 100, 51548, 0.28, 0.24, 46.95, 36.04
2010-12-14, p1473480.10o, 100, 50215, 0.28, 0.24, 46.87, 35.84
2010-12-13, p1473470.10o, 100, 51531, 0.28, 0.24, 46.92, 35.84
2010-12-12, p1473460.10o, 100, 51529, 0.28, 0.24, 46.91, 35.83
2010-12-11, p1473450.10o, 100, 51522, 0.28, 0.24, 46.93, 35.94
2010-12-10, p1473440.10o, 99, 50050, 0.29, 0.24, 46.84, 35.84
2010-12-09, p1473430.10o, 100, 51508, 0.28, 0.24, 46.92, 35.96
2010-12-08, p1473420.10o, 100, 51504, 0.27, 0.23, 46.94, 35.97
2010-12-07, p1473410.10o, 100, 51507, 0.28, 0.24, 46.89, 35.9
2010-12-06, p1473400.10o, 100, 51502, 0.28, 0.23, 46.91, 35.97
2010-12-05, p1473390.10o, 100, 51487, 0.27, 0.24, 46.92, 35.94
2010-12-04, p1473380.10o, 100, 51494, 0.28, 0.24, 46.9, 35.95
2010-12-03, p1473370.10o, 100, 51459, 0.28, 0.24, 46.92, 35.99
2010-12-02, p1473360.10o, 100, 10291, 0.27, 0.23, 46.92, 35.97
2010-12-01, p1473350.10o, 100, 5144, 0.27, 0.23, 46.9, 36.01
2010-11-30, p1473340.10o, 100, 51442, 0.27, 0.23, 46.9, 36
2010-11-29, p1473330.10o, 100, 25717, 0.27, 0.23, 46.89, 36.13
2010-11-28, p1473320.10o, 100, 17141, 0.27, 0.24, 46.91, 36.14
2010-11-27, p1473310.10o, 100, 51414, 0.27, 0.24, 46.9, 36.09
2010-11-26, p1473300.10o, 100, 51407, 0.27, 0.23, 46.89, 36
2010-11-25, p1473290.10o, 100, 51406, 0.27, 0.23, 46.87, 36.11
2010-11-24, p1473280.10o, 100, 51390, 0.27, 0.23, 46.87, 36.16
2010-11-23, p1473270.10o, 100, 51387, 0.27, 0.24, 46.88, 36.12
2010-11-22, p1473260.10o, 100, 51380, 0.27, 0.24, 46.9, 36.15
2010-11-21, p1473250.10o, 100, 51366, 0.27, 0.23, 46.89, 36.17
2010-11-20, p1473240.10o, 100, 51359, 0.27, 0.23, 46.9, 36.14
2010-11-19, p1473230.10o, 99, 50750, 0.27, 0.23, 46.94, 36.12
2010-11-18, p1473220.10o, 100, 51357, 0.27, 0.23, 46.89, 35.97
2010-11-17, p1473210.10o, 100, 51347, 0.27, 0.24, 46.87, 35.87
2010-11-16, p1473200.10o, 99, 50184, 0.27, 0.24, 46.85, 35.81
2010-11-15, p1473190.10o, 100, 51319, 0.27, 0.24, 46.86, 35.89
2010-11-14, p1473180.10o, 100, 51308, 0.27, 0.23, 46.91, 35.99
2010-11-13, p1473170.10o, 100, 25648, 0.27, 0.23, 46.9, 36.02
2010-11-12, p1473160.10o, 100, 51284, 0.27, 0.23, 46.92, 35.92
2010-11-11, p1473150.10o, 100, 51301, 0.28, 0.24, 46.92, 36.07
2010-11-10, p1473140.10o, 100, 51288, 0.28, 0.24, 46.95, 36.1
2010-11-09, p1473130.10o, 100, 51282, 0.27, 0.23, 46.94, 36.16
2010-11-08, p1473120.10o, 100, 7323, 0.28, 0.24, 46.94, 36.12
2010-11-07, p1473110.10o, 100, 51240, 0.27, 0.23, 46.97, 36.05
2010-11-06, p1473100.10o, 100, 51235, 0.28, 0.23, 46.91, 35.83
2010-11-05, p1473090.10o, 100, 51239, 0.28, 0.24, 46.89, 35.74
2010-11-04, p1473080.10o, 100, 51225, 0.28, 0.24, 46.9, 35.67
2010-11-03, p1473070.10o, 100, 51196, 0.28, 0.24, 46.88, 35.72
2010-11-02, p1473060.10o, 100, 51174, 0.28, 0.24, 46.88, 35.73
2010-11-01, p1473050.10o, 99, 49520, 0.27, 0.24, 46.88, 35.74
2010-10-31, p1473040.10o, 99, 10076, 0.27, 0.24, 46.88, 35.97
2010-10-30, p1473030.10o, 100, 51129, 0.27, 0.23, 46.9, 35.96
2010-10-29, p1473020.10o, 100, 51104, 0.27, 0.23, 46.92, 35.94
2010-10-28, p1473010.10o, 100, 51078, 0.27, 0.24, 46.95, 35.97
2010-10-27, p1473000.10o, 100, 51047, 0.27, 0.24, 46.96, 36.06
2010-10-26, p1472990.10o, 100, 50984, 0.27, 0.24, 47.02, 36.16
2010-10-25, p1472980.10o, 100, 50986, 0.28, 0.24, 47.03, 36.1
2010-10-24, p1472970.10o, 100, 50984, 0.28, 0.24, 47.02, 35.98
2010-10-23, p1472960.10o, 100, 50982, 0.27, 0.24, 47.03, 36.12
2010-10-22, p1472950.10o, 100, 50986, 0.27, 0.23, 47, 36.02
2010-10-21, p1472940.10o, 100, 50988, 0.28, 0.24, 46.99, 35.89
2010-10-20, p1472930.10o, 100, 50972, 0.27, 0.24, 46.99, 35.84
2010-10-19, p1472920.10o, 100, 50961, 0.28, 0.24, 46.99, 35.89
2010-10-18, p1472910.10o, 100, 50966, 0.27, 0.23, 46.96, 35.95
2010-10-17, p1472900.10o, 100, 50979, 0.28, 0.24, 46.96, 35.96
2010-10-16, p1472890.10o, 100, 50971, 0.27, 0.24, 46.95, 35.88
2010-10-15, p1472880.10o, 100, 50951, 0.28, 0.24, 46.95, 35.82
2010-10-14, p1472870.10o, 100, 50101, 0.28, 0.24, 46.99, 35.87
2010-10-13, p1472860.10o, 100, 50940, 0.28, 0.24, 46.9, 35.74
2010-10-12, p1472850.10o, 100, 25468, 0.27, 0.24, 46.91, 35.87
2010-10-11, p1472840.10o, 100, 25471, 0.28, 0.24, 46.93, 35.77
2010-10-10, p1472830.10o, 100, 50945, 0.28, 0.24, 46.9, 35.73
2010-10-09, p1472820.10o, 100, 50936, 0.28, 0.24, 46.9, 35.81
2010-10-08, p1472810.10o, 100, 50935, 0.28, 0.24, 46.94, 35.94
2010-10-07, p1472800.10o, 100, 50929, 0.27, 0.24, 46.99, 36.08
2010-10-06, p1472790.10o, 100, 50921, 0.28, 0.24, 46.97, 36
2010-10-05, p1472780.10o, 100, 50921, 0.28, 0.24, 46.96, 36.07
2010-10-04, p1472770.10o, 100, 50914, 0.28, 0.24, 47, 35.95
2010-10-03, p1472760.10o, 100, 50909, 0.28, 0.24, 46.93, 35.88
2010-10-02, p1472750.10o, 100, 50904, 0.28, 0.24, 46.89, 35.57
2010-10-01, p1472740.10o, 100, 50098, 0.29, 0.24, 46.92, 35.58
2010-09-30, p1472730.10o, 100, 50249, 0.29, 0.24, 46.87, 35.52
2010-09-29, p1472720.10o, 100, 50662, 0.29, 0.23, 46.86, 35.52
2010-09-28, p1472710.10o, 100, 12535, 0.29, 0.24, 46.87, 35.49
2010-09-27, p1472700.10o, 100, 50500, 0.28, 0.24, 46.91, 35.55
2010-09-26, p1472690.10o, 100, 50896, 0.28, 0.24, 46.89, 35.6
2010-09-25, p1472680.10o, 100, 50890, 0.28, 0.24, 46.88, 35.57
2010-09-24, p1472670.10o, 100, 50912, 0.28, 0.23, 46.93, 35.72
2010-09-23, p1472660.10o, 100, 49782, 0.28, 0.24, 46.91, 35.76
2010-09-22, p1472650.10o, 100, 50917, 0.28, 0.24, 46.93, 35.92
2010-09-21, p1472640.10o, 100, 49992, 0.28, 0.24, 46.99, 35.89
2010-09-20, p1472630.10o, 100, 50920, 0.28, 0.23, 46.94, 35.89
2010-09-19, p1472620.10o, 100, 50912, 0.27, 0.24, 46.94, 35.92
2010-09-18, p1472610.10o, 100, 50910, 0.28, 0.23, 46.95, 35.82
2010-09-17, p1472600.10o, 100, 50917, 0.28, 0.23, 46.95, 35.76
2010-09-16, p1472590.10o, 100, 50929, 0.28, 0.23, 46.91, 35.72
2010-09-15, p1472580.10o, 100, 50929, 0.28, 0.23, 46.91, 35.72
2010-09-14, p1472570.10o, 100, 50939, 0.28, 0.23, 46.94, 35.81
2010-09-13, p1472560.10o, 100, 50932, 0.28, 0.23, 46.93, 35.74
2010-09-12, p1472550.10o, 100, 50950, 0.28, 0.24, 46.92, 35.7
2010-09-11, p1472540.10o, 100, 50948, 0.28, 0.24, 46.86, 36.8
2010-09-10, p1472530.10o, 100, 6368, 0.28, 0.24, 46.83, 37.54
2010-09-09, p1472520.10o, 100, 50958, 0.27, 0.23, 46.89, 37.08
2010-09-08, p1472510.10o, 100, 50960, 0.27, 0.23, 46.92, 36.67
2010-09-07, p1472500.10o, 100, 50958, 0.28, 0.23, 46.94, 36.03
2010-09-06, p1472490.10o, 100, 50968, 0.28, 0.23, 46.94, 35.79
2010-09-05, p1472480.10o, 100, 50971, 0.28, 0.23, 46.95, 35.71
2010-09-04, p1472470.10o, 100, 50970, 0.28, 0.23, 46.92, 35.64
2010-09-03, p1472460.10o, 100, 50969, 0.28, 0.24, 46.91, 35.54
2010-09-02, p1472450.10o, 100, 50949, 0.28, 0.24, 46.9, 35.57
2010-09-01, p1472440.10o, 100, 50943, 0.28, 0.23, 46.92, 35.7
2010-08-31, p1472430.10o, 100, 50937, 0.28, 0.24, 46.95, 35.86
2010-08-30, p1472420.10o, 100, 5095, 0.28, 0.24, 46.96, 35.97
2010-08-29, p1472410.10o, 100, 50961, 0.28, 0.24, 46.95, 36.03
2010-08-28, p1472400.10o, 100, 50968, 0.27, 0.24, 46.98, 35.93
2010-08-27, p1472390.10o, 100, 49543, 0.28, 0.24, 46.88, 35.59
2010-08-26, p1472380.10o, 100, 49126, 0.28, 0.23, 46.9, 35.53
2010-08-25, p1472370.10o, 100, 24729, 0.29, 0.24, 46.84, 35.44
2010-08-24, p1472360.10o, 99, 48452, 0.28, 0.24, 46.83, 35.48
2010-08-23, p1472350.10o, 100, 16489, 0.28, 0.23, 46.91, 35.75
2010-08-22, p1472340.10o, 100, 12364, 0.28, 0.23, 46.91, 35.8
2010-08-21, p1472330.10o, 100, 49444, 0.28, 0.23, 46.9, 35.71
2010-08-20, p1472320.10o, 100, 49446, 0.28, 0.23, 46.88, 35.6
2010-08-19, p1472310.10o, 99, 48453, 0.28, 0.23, 46.93, 35.72
2010-08-18, p1472300.10o, 100, 12361, 0.28, 0.23, 46.87, 35.64
2010-08-17, p1472290.10o, 100, 49453, 0.29, 0.24, 46.87, 35.5
2010-08-16, p1472280.10o, 100, 49449, 0.28, 0.24, 46.84, 35.49
2010-08-15, p1472270.10o, 100, 49456, 0.28, 0.23, 46.82, 35.48
2010-08-14, p1472260.10o, 100, 49473, 0.28, 0.23, 46.83, 35.49
2010-08-13, p1472250.10o, 100, 49472, 0.28, 0.24, 46.85, 35.53
2010-08-12, p1472240.10o, 100, 49485, 0.28, 0.23, 46.87, 35.7
2010-08-11, p1472230.10o, 100, 49477, 0.28, 0.23, 46.9, 35.77
2010-08-10, p1472220.10o, 100, 49482, 0.28, 0.23, 46.92, 35.74
2010-08-09, p1472210.10o, 100, 49482, 0.28, 0.23, 46.88, 35.67
2010-08-08, p1472200.10o, 100, 49479, 0.28, 0.24, 46.86, 35.62
2010-08-07, p1472190.10o, 100, 49490, 0.28, 0.23, 46.89, 35.53
2010-08-06, p1472180.10o, 100, 49499, 0.28, 0.23, 46.9, 35.55
2010-08-05, p1472170.10o, 100, 49511, 0.28, 0.23, 46.89, 35.53
2010-08-04, p1472160.10o, 100, 8250, 0.29, 0.24, 46.9, 35.53
2010-08-03, p1472150.10o, 100, 48656, 0.28, 0.23, 46.9, 35.57
2010-08-02, p1472140.10o, 100, 49513, 0.28, 0.23, 46.9, 35.57
2010-08-01, p1472130.10o, 100, 49542, 0.28, 0.23, 46.89, 35.61
2010-07-31, p1472120.10o, 100, 49544, 0.28, 0.23, 46.92, 35.62
2010-07-30, p1472110.10o, 100, 49549, 0.28, 0.23, 46.89, 35.57
2010-07-29, p1472100.10o, 99, 48510, 0.29, 0.23, 46.85, 35.5
2010-07-28, p1472090.10o, 100, 49553, 0.28, 0.23, 46.88, 35.52
2010-07-27, p1472080.10o, 100, 8259, 0.28, 0.23, 46.87, 35.53
2010-07-26, p1472070.10o, 100, 49550, 0.28, 0.23, 46.85, 35.47
2010-07-25, p1472060.10o, 100, 49561, 0.29, 0.24, 46.86, 35.42
2010-07-24, p1472050.10o, 100, 49550, 0.29, 0.23, 46.87, 35.36
2010-07-23, p1472040.10o, 100, 12386, 0.29, 0.24, 46.83, 35.37
2010-07-22, p1472030.10o, 100, 24775, 0.28, 0.23, 46.86, 35.46
2010-07-21, p1472020.10o, 100, 7077, 0.28, 0.23, 46.89, 35.5
2010-07-20, p1472010.10o, 100, 49545, 0.29, 0.24, 46.84, 35.41
2010-07-19, p1472000.10o, 100, 49547, 0.29, 0.24, 46.83, 35.44
2010-07-18, p1471990.10o, 100, 12386, 0.29, 0.23, 46.84, 35.43
2010-07-17, p1471980.10o, 100, 24769, 0.29, 0.24, 46.84, 35.37
2010-07-16, p1471970.10o, 100, 5503, 0.29, 0.23, 46.81, 35.33
2010-07-15, p1471960.10o, 100, 49544, 0.29, 0.24, 46.84, 35.37
2010-07-14, p1471950.10o, 100, 49552, 0.28, 0.23, 46.86, 35.53
2010-07-13, p1471940.10o, 100, 49547, 0.28, 0.23, 46.83, 35.53
2010-07-12, p1471930.10o, 100, 49553, 0.28, 0.23, 46.83, 35.46
2010-07-11, p1471920.10o, 100, 49540, 0.28, 0.23, 46.85, 35.52
2010-07-10, p1471910.10o, 100, 24767, 0.29, 0.23, 46.85, 35.51
2010-07-09, p1471900.10o, 100, 7061, 0.28, 0.24, 46.82, 35.59
2010-07-08, p1471890.10o, 100, 48018, 0.28, 0.26, 46.65, 36.18
2010-07-07, p1471880.10o, 100, 9602, 0.28, 0.26, 46.66, 36.18
2010-07-06, p1471870.10o, 100, 48024, 0.29, 0.26, 46.64, 36.21
2010-07-05, p1471860.10o, 100, 48028, 0.28, 0.26, 46.68, 36.21
2010-07-04, p1471850.10o, 100, 48027, 0.28, 0.26, 46.66, 36.32
2010-07-03, p1471840.10o, 100, 48030, 0.28, 0.26, 46.66, 36.38
2010-07-02, p1471830.10o, 100, 6862, 0.28, 0.26, 46.68, 36.38
2010-07-01, p1471820.10o, 100, 48031, 0.28, 0.26, 46.72, 36.39
2010-06-30, p1471810.10o, 100, 48037, 0.28, 0.26, 46.68, 36.32
2010-06-29, p1471800.10o, 100, 48028, 0.28, 0.26, 46.63, 36.16
2010-06-28, p1471790.10o, 100, 4364, 0.29, 0.26, 46.66, 36.06
2010-06-27, p1471780.10o, 100, 48031, 0.29, 0.26, 46.64, 36.08
2010-06-26, p1471770.10o, 100, 24016, 0.28, 0.26, 46.62, 36.22
2010-06-25, p1471760.10o, 100, 48031, 0.28, 0.26, 46.68, 36.38
2010-06-24, p1471750.10o, 98, 23462, 0.28, 0.26, 46.68, 36.35
2010-06-23, p1471740.10o, 100, 48038, 0.28, 0.26, 46.61, 36.22
2010-06-22, p1471730.10o, 100, 48050, 0.28, 0.26, 46.64, 36.29
2010-06-21, p1471720.10o, 100, 9612, 0.28, 0.26, 46.65, 36.43
2010-06-20, p1471710.10o, 100, 48062, 0.28, 0.26, 46.71, 36.55
2010-06-19, p1471700.10o, 100, 16019, 0.28, 0.26, 46.68, 36.5
2010-06-18, p1471690.10o, 100, 12016, 0.28, 0.26, 46.67, 36.41
2010-06-17, p1471680.10o, 100, 24035, 0.28, 0.26, 46.7, 36.48
2010-06-16, p1471670.10o, 100, 8012, 0.28, 0.26, 46.68, 36.46
2010-06-15, p1471660.10o, 100, 48080, 0.28, 0.26, 46.65, 36.31
2010-06-14, p1471650.10o, 100, 48073, 0.28, 0.26, 46.62, 36.15
2010-06-12, p1471630.10o, 100, 48090, 0.28, 0.26, 46.65, 36.45
2010-06-11, p1471620.10o, 100, 12027, 0.27, 0.26, 46.66, 36.57
2010-06-10, p1471610.10o, 100, 48092, 0.28, 0.26, 46.7, 36.57
2010-06-09, p1471600.10o, 100, 48095, 0.28, 0.26, 46.68, 36.44
2010-06-08, p1471590.10o, 100, 12009, 0.28, 0.26, 46.69, 36.22
2010-06-07, p1471580.10o, 100, 48099, 0.29, 0.26, 46.65, 36.24
2010-06-06, p1471570.10o, 100, 48100, 0.29, 0.27, 46.69, 36.28
2010-06-05, p1471560.10o, 100, 48074, 0.28, 0.26, 46.66, 36.44
2010-06-04, p1471550.10o, 100, 48087, 0.29, 0.26, 46.76, 36.61
2010-06-03, p1471540.10o, 100, 48090, 0.28, 0.26, 46.77, 36.61
2010-06-02, p1471530.10o, 100, 48091, 0.28, 0.26, 46.75, 36.53
2010-06-01, p1471520.10o, 100, 48092, 0.28, 0.26, 46.74, 36.58
2010-05-31, p1471510.10o, 100, 48092, 0.28, 0.26, 46.77, 36.54
2010-05-30, p1471500.10o, 100, 48094, 0.28, 0.26, 46.75, 36.53
2010-05-29, p1471490.10o, 100, 48111, 0.28, 0.26, 46.74, 36.61
2010-05-28, p1471480.10o, 100, 32240, 0.3, 0.29, 46.06, 35.68
2010-05-27, p1471470.10o, 100, 48128, 0.28, 0.26, 46.78, 36.8
2010-05-26, p1471460.10o, 100, 48130, 0.27, 0.26, 46.77, 36.79
2010-05-25, p1471450.10o, 100, 9625, 0.28, 0.27, 46.75, 36.73
2010-05-24, p1471440.10o, 100, 48132, 0.27, 0.26, 46.78, 36.79
2010-05-23, p1471430.10o, 100, 48128, 0.27, 0.26, 46.8, 36.88
2010-05-22, p1471420.10o, 100, 48138, 0.27, 0.26, 46.8, 36.89
2010-05-21, p1471410.10o, 100, 7844, 0.27, 0.26, 46.91, 36.92
2010-05-20, p1471400.10o, 100, 48133, 0.28, 0.26, 46.8, 36.68
2010-05-19, p1471390.10o, 100, 48136, 0.28, 0.26, 46.78, 36.69
2010-05-18, p1471380.10o, 100, 48139, 0.28, 0.26, 46.78, 36.78
2010-05-17, p1471370.10o, 100, 48137, 0.28, 0.26, 46.78, 36.66
2010-05-16, p1471360.10o, 100, 48137, 0.29, 0.26, 46.76, 36.5
2010-05-15, p1471350.10o, 100, 48135, 0.28, 0.26, 46.75, 36.47
2010-05-14, p1471340.10o, 98, 45633, 0.29, 0.27, 46.71, 36.35
2010-05-12, p1471320.10o, 99, 47625, 0.27, 0.26, 46.8, 36.66
2010-05-11, p1471310.10o, 100, 47894, 0.27, 0.26, 46.79, 36.81
2010-05-10, p1471300.10o, 100, 48138, 0.27, 0.27, 46.84, 36.83
2010-05-09, p1471290.10o, 100, 48140, 0.28, 0.26, 46.83, 36.73
2010-05-08, p1471280.10o, 100, 48150, 0.28, 0.27, 46.85, 36.67
2010-05-07, p1471270.10o, 99, 47182, 0.28, 0.26, 46.82, 36.72
2010-05-06, p1471260.10o, 100, 48137, 0.28, 0.27, 46.76, 36.76
2010-05-05, p1471250.10o, 100, 48122, 0.28, 0.27, 46.79, 36.64
2010-05-04, p1471240.10o, 100, 47461, 0.29, 0.27, 46.81, 36.58
2010-05-03, p1471230.10o, 99, 47643, 0.28, 0.27, 46.81, 36.6
2010-05-02, p1471220.10o, 100, 48135, 0.28, 0.26, 46.76, 36.68
2010-05-01, p1471210.10o, 100, 48131, 0.28, 0.27, 46.78, 36.68
2010-04-30, p1471200.10o, 100, 48136, 0.28, 0.26, 46.77, 36.78
2010-04-29, p1471190.10o, 99, 47506, 0.28, 0.26, 46.78, 36.9
2010-04-28, p1471180.10o, 100, 48125, 0.28, 0.26, 46.8, 36.91
2010-04-27, p1471170.10o, 99, 46890, 0.28, 0.27, 46.76, 36.63
2010-04-26, p1471160.10o, 100, 48114, 0.29, 0.26, 46.76, 36.5
2010-04-25, p1471150.10o, 100, 48111, 0.29, 0.26, 46.79, 36.58
2010-04-24, p1471140.10o, 100, 48109, 0.29, 0.26, 46.8, 36.55
2010-04-23, p1471130.10o, 100, 47868, 0.29, 0.26, 46.76, 36.58
2010-04-22, p1471120.10o, 100, 7891, 0.28, 0.27, 46.76, 36.8
2010-04-21, p1471110.10o, 99, 47147, 0.27, 0.26, 46.82, 36.83
2010-04-20, p1471100.10o, 100, 47641, 0.27, 0.26, 46.87, 36.84
2010-04-19, p1471090.10o, 100, 48059, 0.28, 0.26, 46.8, 36.57
2010-04-18, p1471080.10o, 100, 48065, 0.29, 0.26, 46.78, 36.57
2010-04-17, p1471070.10o, 100, 48075, 0.29, 0.26, 46.79, 36.69
2010-04-16, p1471060.10o, 100, 48059, 0.28, 0.26, 46.79, 36.7
2010-04-15, p1471050.10o, 100, 48039, 0.28, 0.27, 46.8, 36.77
2010-04-14, p1471040.10o, 100, 47886, 0.28, 0.26, 46.87, 36.86
2010-04-13, p1471030.10o, 100, 48031, 0.28, 0.26, 46.87, 36.85
2010-04-12, p1471020.10o, 100, 46332, 0.28, 0.26, 46.84, 37
2010-04-11, p1471010.10o, 100, 46328, 0.28, 0.26, 46.83, 36.91
2010-04-10, p1471000.10o, 100, 46327, 0.28, 0.26, 46.81, 36.82
2010-04-09, p1470990.10o, 100, 45494, 0.28, 0.26, 46.8, 36.77
2010-04-08, p1470980.10o, 100, 46323, 0.28, 0.26, 46.83, 36.78
2010-04-07, p1470970.10o, 100, 45524, 0.28, 0.27, 46.76, 36.7
2010-04-06, p1470960.10o, 99, 7562, 0.28, 0.26, 46.79, 36.88
2010-04-05, p1470950.10o, 100, 46334, 0.27, 0.26, 46.82, 37.02
2010-04-04, p1470940.10o, 100, 46329, 0.28, 0.27, 46.81, 37.03
2010-04-03, p1470930.10o, 100, 46322, 0.28, 0.26, 46.84, 37.05
2010-04-02, p1470920.10o, 99, 45849, 0.28, 0.26, 46.86, 37.05
2010-04-01, p1470910.10o, 100, 46320, 0.28, 0.26, 46.84, 37.05
2010-03-31, p1470900.10o, 100, 45306, 0.28, 0.26, 46.78, 36.95
2010-03-30, p1470890.10o, 100, 45893, 0.28, 0.26, 46.84, 36.99
2010-03-29, p1470880.10o, 100, 46309, 0.28, 0.26, 46.83, 36.92
2010-03-28, p1470870.10o, 100, 46293, 0.28, 0.25, 46.84, 36.82
2010-03-27, p1470860.10o, 100, 46285, 0.27, 0.26, 46.83, 36.93
2010-03-26, p1470850.10o, 100, 46283, 0.27, 0.25, 46.82, 36.98
2010-03-25, p1470840.10o, 100, 46291, 0.27, 0.25, 46.81, 36.96
2010-03-24, p1470830.10o, 100, 46300, 0.28, 0.26, 46.83, 36.81
2010-03-23, p1470820.10o, 100, 47987, 0.28, 0.26, 46.72, 36.74
2010-03-22, p1470810.10o, 100, 47976, 0.28, 0.26, 46.73, 36.77
2010-03-21, p1470800.10o, 100, 47969, 0.28, 0.26, 46.77, 36.79
2010-03-20, p1470790.10o, 100, 47962, 0.28, 0.27, 46.75, 36.66
2010-03-19, p1470780.10o, 100, 47963, 0.28, 0.26, 46.72, 36.67
2010-03-18, p1470770.10o, 100, 47956, 0.28, 0.26, 46.76, 36.7
2010-03-17, p1470760.10o, 100, 7991, 0.29, 0.26, 46.74, 36.6
2010-03-16, p1470750.10o, 100, 47945, 0.28, 0.25, 46.71, 36.61
2010-03-15, p1470740.10o, 100, 47941, 0.27, 0.26, 46.71, 36.65
2010-03-14, p1470730.10o, 100, 47944, 0.27, 0.26, 46.72, 36.85
2010-03-13, p1470720.10o, 100, 47931, 0.28, 0.26, 46.71, 36.87
2010-03-12, p1470710.10o, 100, 47917, 0.27, 0.25, 46.75, 36.86
2010-03-11, p1470700.10o, 100, 47906, 0.27, 0.25, 46.74, 36.85
2010-03-10, p1470690.10o, 100, 47904, 0.27, 0.25, 46.74, 36.9
2010-03-09, p1470680.10o, 100, 47913, 0.27, 0.26, 46.71, 36.88
2010-03-08, p1470670.10o, 100, 47908, 0.27, 0.26, 46.75, 36.83
2010-03-07, p1470660.10o, 100, 47907, 0.27, 0.25, 46.74, 36.77
2010-03-06, p1470650.10o, 100, 47899, 0.27, 0.26, 46.72, 36.83
2010-03-05, p1470640.10o, 100, 47894, 0.27, 0.25, 46.78, 36.85
2010-03-04, p1470630.10o, 100, 47875, 0.27, 0.25, 46.86, 37.03
2010-03-03, p1470620.10o, 99, 5925, 0.28, 0.26, 46.83, 36.97
2010-03-02, p1470610.10o, 100, 47699, 0.28, 0.27, 46.85, 36.91
2010-03-01, p1470600.10o, 100, 47872, 0.28, 0.26, 46.71, 36.73
2010-02-28, p1470590.10o, 100, 47866, 0.28, 0.26, 46.69, 36.75
2010-02-27, p1470580.10o, 100, 47858, 0.28, 0.26, 46.69, 36.79
2010-02-26, p1470570.10o, 100, 47846, 0.27, 0.25, 46.74, 36.85
2010-02-25, p1470560.10o, 100, 47766, 0.28, 0.25, 46.73, 36.8
2010-02-24, p1470550.10o, 100, 46342, 0.28, 0.25, 46.7, 36.89
2010-02-23, p1470540.10o, 100, 7723, 0.27, 0.25, 46.77, 36.93
2010-02-22, p1470530.10o, 100, 46675, 0.27, 0.25, 46.79, 37.01
2010-02-21, p1470520.10o, 100, 47835, 0.27, 0.25, 46.73, 36.91
2010-02-20, p1470510.10o, 99, 47581, 0.28, 0.26, 46.73, 36.86
2010-02-19, p1470500.10o, 100, 46421, 0.28, 0.26, 46.77, 36.81
2010-02-17, p1470480.10o, 100, 46393, 0.28, 0.26, 46.71, 36.58
2010-02-16, p1470470.10o, 100, 45957, 0.28, 0.27, 46.74, 36.63
2010-02-14, p1470450.10o, 100, 47769, 0.27, 0.26, 46.78, 36.71
2010-02-13, p1470440.10o, 100, 47764, 0.27, 0.25, 46.76, 36.78
2010-02-11, p1470420.10o, 100, 47753, 0.27, 0.26, 46.82, 36.9
2010-02-10, p1470410.10o, 100, 47703, 0.27, 0.26, 46.81, 36.9
2010-02-09, p1470400.10o, 100, 47577, 0.27, 0.25, 46.84, 36.96
2010-02-08, p1470390.10o, 100, 47220, 0.27, 0.26, 46.72, 36.77
2010-02-07, p1470380.10o, 100, 47698, 0.27, 0.26, 46.72, 36.83
2010-02-06, p1470370.10o, 100, 47700, 0.28, 0.26, 46.85, 36.91
2010-02-05, p1470360.10o, 100, 11923, 0.28, 0.26, 46.77, 36.88
2010-02-04, p1470350.10o, 100, 46751, 0.27, 0.26, 46.75, 36.87
2010-02-03, p1470340.10o, 100, 47688, 0.27, 0.26, 46.79, 36.94
2010-02-02, p1470330.10o, 100, 6721, 0.27, 0.26, 46.76, 36.83
2010-01-31, p1470310.10o, 100, 47719, 0.28, 0.26, 46.77, 36.88
2010-01-30, p1470300.10o, 100, 47728, 0.28, 0.26, 46.79, 36.91
2010-01-29, p1470290.10o, 100, 47721, 0.28, 0.26, 46.79, 36.81
2010-01-27, p1470270.10o, 100, 47713, 0.28, 0.26, 46.79, 36.89
2010-01-26, p1470260.10o, 100, 47357, 0.28, 0.26, 46.8, 36.91
2010-01-25, p1470250.10o, 100, 47713, 0.28, 0.27, 46.79, 36.91
2010-01-24, p1470240.10o, 100, 47708, 0.28, 0.27, 46.79, 36.99
2010-01-23, p1470230.10o, 100, 47725, 0.28, 0.26, 46.77, 36.99
2010-01-22, p1470220.10o, 100, 47716, 0.28, 0.27, 46.81, 37
2010-01-21, p1470210.10o, 100, 47715, 0.28, 0.26, 46.8, 37.01
2010-01-20, p1470200.10o, 100, 47718, 0.28, 0.26, 46.77, 36.98
2010-01-19, p1470190.10o, 100, 46823, 0.28, 0.26, 46.75, 36.96
2010-01-18, p1470180.10o, 100, 47702, 0.27, 0.26, 46.81, 36.98
2010-01-17, p1470170.10o, 100, 47704, 0.27, 0.25, 46.81, 36.95
2010-01-16, p1470160.10o, 100, 47705, 0.27, 0.25, 46.78, 36.86
2010-01-15, p1470150.10o, 100, 47696, 0.27, 0.25, 46.81, 36.81
2010-01-13, p1470130.10o, 100, 46591, 0.28, 0.26, 46.75, 36.84
2010-01-12, p1470120.10o, 100, 47694, 0.27, 0.26, 46.84, 36.89
2010-01-11, p1470110.10o, 100, 47692, 0.28, 0.26, 46.82, 36.81
2010-01-10, p1470100.10o, 100, 47696, 0.28, 0.26, 46.81, 36.77
2010-01-09, p1470090.10o, 100, 47693, 0.28, 0.26, 46.82, 36.83
2010-01-08, p1470080.10o, 100, 47688, 0.28, 0.26, 46.85, 36.9
2010-01-07, p1470070.10o, 100, 47691, 0.29, 0.26, 46.75, 36.76
2010-01-06, p1470060.10o, 100, 47685, 0.28, 0.26, 46.79, 36.77
2010-01-05, p1470050.10o, 100, 47686, 0.27, 0.26, 46.84, 36.88
2010-01-04, p1470040.10o, 100, 47689, 0.27, 0.26, 46.8, 36.8
2010-01-03, p1470030.10o, 100, 47688, 0.27, 0.26, 46.77, 36.77
2010-01-02, p1470020.10o, 100, 47683, 0.27, 0.26, 46.74, 36.91
2010-01-01, p1470010.10o, 100, 47687, 0.27, 0.26, 46.79, 36.95
2009-12-31, p1473650.09o, 100, 47678, 0.27, 0.25, 46.75, 36.98
2009-12-30, p1473640.09o, 100, 47677, 0.27, 0.26, 46.74, 36.98
2009-12-29, p1473630.09o, 100, 47675, 0.26, 0.25, 46.73, 36.96
2009-12-28, p1473620.09o, 100, 47679, 0.27, 0.25, 46.78, 37
2009-12-27, p1473610.09o, 100, 47676, 0.27, 0.25, 46.77, 36.99
2009-12-26, p1473600.09o, 100, 47676, 0.27, 0.26, 46.8, 36.93
2009-12-25, p1473590.09o, 100, 47684, 0.27, 0.26, 46.77, 36.89
2009-12-24, p1473580.09o, 100, 47693, 0.27, 0.26, 46.77, 36.9
2009-12-23, p1473570.09o, 100, 47682, 0.27, 0.26, 46.79, 37.02
2009-12-22, p1473560.09o, 100, 46080, 0.27, 0.26, 46.75, 36.96
2009-12-21, p1473550.09o, 100, 46078, 0.27, 0.26, 46.75, 36.85
2009-12-20, p1473540.09o, 100, 46081, 0.27, 0.26, 46.77, 36.77
2009-12-19, p1473530.09o, 100, 46074, 0.27, 0.26, 46.77, 36.67
2009-12-18, p1473520.09o, 100, 47747, 0.27, 0.25, 46.86, 36.83
2009-12-17, p1473510.09o, 100, 9544, 0.27, 0.26, 46.84, 36.92
2009-12-16, p1473500.09o, 100, 47739, 0.27, 0.25, 46.86, 37
2009-12-15, p1473490.09o, 100, 47726, 0.27, 0.26, 46.84, 37.01
2009-12-14, p1473480.09o, 100, 47722, 0.28, 0.26, 46.71, 37.01
2009-12-13, p1473470.09o, 100, 47722, 0.27, 0.26, 46.81, 37.07
2009-12-12, p1473460.09o, 100, 47711, 0.27, 0.26, 46.84, 37.04
2009-12-11, p1473450.09o, 100, 46860, 0.27, 0.25, 46.81, 36.98
2009-12-10, p1473440.09o, 100, 47702, 0.26, 0.25, 46.84, 37.07
2009-12-09, p1473430.09o, 100, 46528, 0.27, 0.26, 46.79, 36.99
2009-12-08, p1473420.09o, 100, 47699, 0.27, 0.25, 46.86, 37.25
2009-12-07, p1473410.09o, 100, 47696, 0.26, 0.25, 46.8, 37.18
2009-12-06, p1473400.09o, 100, 47692, 0.26, 0.25, 46.83, 37.23
2009-12-05, p1473390.09o, 100, 47689, 0.27, 0.25, 46.86, 37.07
2009-12-04, p1473380.09o, 100, 47692, 0.27, 0.25, 46.89, 36.97
2009-12-03, p1473370.09o, 100, 47680, 0.27, 0.25, 46.87, 36.99
2009-12-02, p1473360.09o, 100, 47675, 0.27, 0.25, 46.88, 36.93
2009-12-01, p1473350.09o, 100, 47666, 0.27, 0.25, 46.9, 36.87
2009-11-30, p1473340.09o, 100, 47657, 0.27, 0.25, 46.86, 36.93
2009-11-29, p1473330.09o, 100, 47650, 0.27, 0.25, 46.88, 37.03
2009-11-28, p1473320.09o, 100, 47648, 0.27, 0.25, 46.89, 37.09
2009-11-27, p1473310.09o, 100, 47648, 0.27, 0.25, 46.94, 37.01
2009-11-26, p1473300.09o, 100, 47648, 0.27, 0.25, 46.89, 36.87
2009-11-25, p1473290.09o, 100, 47653, 0.27, 0.25, 46.89, 36.92
2009-11-24, p1473280.09o, 100, 47655, 0.27, 0.25, 46.9, 36.92
2009-11-23, p1473270.09o, 100, 47641, 0.27, 0.25, 46.9, 37.04
2009-11-22, p1473260.09o, 100, 47636, 0.27, 0.26, 46.93, 37.08
2009-11-21, p1473250.09o, 100, 47639, 0.27, 0.25, 46.93, 37.09
2009-11-20, p1473240.09o, 100, 46016, 0.27, 0.25, 46.87, 36.9
2009-11-19, p1473230.09o, 100, 46021, 0.27, 0.26, 46.87, 36.82
2009-11-18, p1473220.09o, 100, 46022, 0.27, 0.26, 46.89, 36.92
2009-11-16, p1473200.09o, 100, 46028, 0.27, 0.25, 46.86, 36.79
2009-11-15, p1473190.09o, 100, 46029, 0.27, 0.25, 46.81, 36.85
2009-11-14, p1473180.09o, 100, 46019, 0.27, 0.25, 46.85, 36.94
2009-11-13, p1473170.09o, 99, 44603, 0.27, 0.26, 46.91, 37.08
2009-11-12, p1473160.09o, 100, 46015, 0.27, 0.25, 46.85, 36.92
2009-11-11, p1473150.09o, 100, 46020, 0.27, 0.26, 46.9, 36.88
2009-11-10, p1473140.09o, 100, 45153, 0.27, 0.26, 46.88, 36.84
2009-11-09, p1473130.09o, 100, 46013, 0.27, 0.25, 46.91, 36.9
2009-11-08, p1473120.09o, 100, 46006, 0.27, 0.26, 46.89, 36.92
2009-11-07, p1473110.09o, 100, 46009, 0.27, 0.25, 46.89, 36.89
2009-11-06, p1473100.09o, 100, 46004, 0.27, 0.26, 46.9, 36.93
2009-11-05, p1473090.09o, 100, 45943, 0.27, 0.26, 46.84, 36.73
2009-11-04, p1473080.09o, 100, 45943, 0.27, 0.26, 46.84, 36.58
2009-11-03, p1473070.09o, 99, 45718, 0.27, 0.26, 46.8, 36.56
2009-11-02, p1473060.09o, 100, 44923, 0.28, 0.26, 46.81, 36.53
2009-11-01, p1473050.09o, 100, 45966, 0.28, 0.26, 46.88, 36.63
2009-10-31, p1473040.09o, 100, 45205, 0.27, 0.26, 46.84, 36.58
2009-10-30, p1473030.09o, 100, 45941, 0.27, 0.26, 46.84, 36.7
2009-10-29, p1473020.09o, 100, 45929, 0.27, 0.26, 46.89, 37
2009-10-28, p1473010.09o, 100, 45905, 0.27, 0.26, 46.93, 37.08
2009-10-27, p1473000.09o, 100, 45901, 0.27, 0.26, 46.91, 36.95
2009-10-26, p1472990.09o, 98, 45247, 0.27, 0.25, 46.79, 36.66
2009-10-25, p1472980.09o, 99, 45569, 0.27, 0.26, 46.85, 36.8
2009-10-24, p1472970.09o, 100, 45085, 0.28, 0.26, 46.78, 36.61
2009-10-23, p1472960.09o, 100, 45824, 0.28, 0.26, 46.83, 36.63
2009-10-22, p1472950.09o, 100, 44957, 0.28, 0.26, 46.81, 36.62
2009-10-21, p1472940.09o, 100, 45955, 0.27, 0.26, 46.83, 36.69
2009-10-20, p1472930.09o, 100, 45952, 0.27, 0.26, 46.84, 36.84
2009-10-19, p1472920.09o, 100, 45950, 0.27, 0.25, 46.87, 36.88
2009-10-18, p1472910.09o, 100, 45951, 0.27, 0.26, 46.85, 36.67
2009-10-17, p1472900.09o, 100, 45947, 0.28, 0.26, 46.8, 36.57
2009-10-16, p1472890.09o, 100, 45944, 0.28, 0.26, 46.8, 36.6
2009-10-15, p1472880.09o, 100, 45942, 0.28, 0.26, 46.86, 36.85
2009-10-14, p1472870.09o, 100, 47549, 0.28, 0.26, 46.91, 37.01
2009-10-13, p1472860.09o, 100, 47545, 0.27, 0.25, 46.92, 37.03
2009-10-12, p1472850.09o, 100, 47543, 0.27, 0.25, 46.92, 36.91
2009-10-11, p1472840.09o, 100, 47543, 0.27, 0.25, 46.92, 36.82
2009-10-10, p1472830.09o, 100, 47553, 0.27, 0.25, 46.89, 36.78
2009-10-09, p1472820.09o, 100, 47540, 0.27, 0.25, 46.88, 36.74
2009-10-08, p1472810.09o, 100, 46913, 0.27, 0.26, 46.89, 36.74
2009-10-07, p1472800.09o, 100, 47529, 0.27, 0.25, 46.9, 36.89
2009-10-05, p1472780.09o, 100, 47511, 0.27, 0.25, 46.95, 37.15
2009-10-04, p1472770.09o, 100, 47509, 0.27, 0.25, 46.97, 37.17
2009-10-03, p1472760.09o, 100, 47505, 0.27, 0.25, 46.93, 36.94
2009-10-02, p1472750.09o, 100, 47508, 0.27, 0.25, 46.93, 36.83
2009-10-01, p1472740.09o, 100, 47504, 0.27, 0.25, 46.94, 36.95
2009-09-30, p1472730.09o, 100, 47513, 0.27, 0.25, 46.93, 37.02
2009-09-29, p1472720.09o, 99, 46936, 0.27, 0.26, 46.96, 36.88
2009-09-28, p1472710.09o, 100, 47166, 0.28, 0.26, 46.94, 36.66
2009-09-27, p1472700.09o, 100, 47522, 0.29, 0.26, 46.87, 36.41
2009-09-26, p1472690.09o, 100, 47530, 0.28, 0.26, 46.86, 36.39
2009-09-25, p1472680.09o, 99, 46495, 0.28, 0.25, 46.88, 36.5
2009-09-24, p1472670.09o, 100, 47526, 0.28, 0.26, 46.86, 36.41
2009-09-23, p1472660.09o, 99, 23621, 0.28, 0.25, 46.86, 36.43
2009-09-22, p1472650.09o, 100, 46829, 0.27, 0.25, 46.93, 36.66
2009-09-21, p1472640.09o, 100, 47525, 0.28, 0.25, 46.9, 36.61
2009-09-20, p1472630.09o, 100, 47535, 0.28, 0.26, 46.91, 36.58
2009-09-19, p1472620.09o, 100, 47542, 0.28, 0.26, 46.9, 36.55
2009-09-18, p1472610.09o, 100, 46343, 0.28, 0.26, 46.78, 36.33
2009-09-17, p1472600.09o, 100, 23778, 0.28, 0.26, 46.88, 36.47
2009-09-16, p1472590.09o, 100, 47558, 0.28, 0.25, 46.87, 36.48
2009-09-15, p1472580.09o, 100, 47552, 0.27, 0.26, 46.88, 36.64
2009-09-14, p1472570.09o, 100, 47554, 0.28, 0.26, 46.93, 36.8
2009-09-13, p1472560.09o, 100, 47563, 0.28, 0.26, 46.93, 36.65
2009-09-12, p1472550.09o, 100, 47485, 0.28, 0.26, 46.87, 36.42
2009-09-11, p1472540.09o, 100, 47273, 0.29, 0.26, 46.87, 36.38
2009-09-10, p1472530.09o, 100, 47485, 0.28, 0.25, 46.85, 36.41
2009-09-09, p1472520.09o, 100, 47486, 0.28, 0.26, 46.86, 36.43
2009-09-08, p1472510.09o, 100, 47494, 0.28, 0.26, 46.87, 36.55
2009-09-07, p1472500.09o, 100, 15830, 0.28, 0.25, 46.92, 36.71
2009-09-06, p1472490.09o, 100, 45652, 0.27, 0.25, 47.01, 36.8
2009-09-05, p1472480.09o, 100, 47500, 0.28, 0.26, 46.88, 36.56
2009-09-04, p1472470.09o, 100, 47507, 0.28, 0.26, 46.89, 36.51
2009-09-03, p1472460.09o, 100, 47497, 0.28, 0.26, 46.89, 36.47
2009-09-02, p1472450.09o, 100, 47120, 0.28, 0.26, 46.85, 36.45
2009-09-01, p1472440.09o, 100, 15837, 0.28, 0.25, 46.88, 36.55
2009-08-31, p1472430.09o, 100, 23756, 0.28, 0.26, 46.9, 36.54
2009-08-30, p1472420.09o, 100, 47535, 0.28, 0.25, 46.9, 36.52
2009-08-29, p1472410.09o, 100, 47572, 0.28, 0.26, 46.85, 36.41
2009-08-28, p1472400.09o, 99, 47305, 0.28, 0.26, 46.88, 36.41
2009-08-27, p1472390.09o, 100, 45732, 0.28, 0.26, 46.91, 36.48
2009-08-26, p1472380.09o, 100, 45741, 0.28, 0.26, 46.91, 36.56
2009-08-25, p1472370.09o, 100, 45754, 0.28, 0.26, 46.92, 36.58
2009-08-24, p1472360.09o, 100, 45761, 0.28, 0.26, 46.95, 36.64
2009-08-23, p1472350.09o, 100, 45764, 0.28, 0.26, 46.92, 36.56
2009-08-22, p1472340.09o, 100, 45774, 0.28, 0.26, 46.89, 36.4
2009-08-21, p1472330.09o, 100, 45779, 0.28, 0.26, 46.9, 36.37
2009-08-20, p1472320.09o, 100, 46236, 0.29, 0.26, 46.86, 36.31
2009-08-19, p1472310.09o, 100, 47463, 0.28, 0.25, 46.93, 36.46
2009-08-18, p1472300.09o, 100, 47481, 0.28, 0.25, 46.93, 36.54
2009-08-17, p1472290.09o, 100, 47490, 0.28, 0.25, 46.96, 36.57
2009-08-16, p1472280.09o, 100, 47503, 0.28, 0.25, 46.93, 36.61
2009-08-15, p1472270.09o, 100, 47504, 0.28, 0.25, 46.98, 36.74
2009-08-14, p1472260.09o, 100, 47509, 0.28, 0.25, 47.01, 36.74
2009-08-13, p1472250.09o, 100, 47516, 0.28, 0.26, 46.98, 36.64
2009-08-12, p1472240.09o, 100, 47521, 0.28, 0.26, 46.96, 36.57
2009-08-11, p1472230.09o, 100, 47526, 0.28, 0.26, 46.97, 36.53
2009-08-10, p1472220.09o, 100, 47526, 0.28, 0.26, 46.97, 36.55
2009-08-09, p1472210.09o, 100, 23769, 0.28, 0.25, 46.95, 36.62
2009-08-08, p1472200.09o, 100, 47532, 0.27, 0.25, 46.95, 36.77
2009-08-07, p1472190.09o, 100, 47537, 0.27, 0.25, 47.01, 37
2009-08-06, p1472180.09o, 100, 47522, 0.27, 0.26, 46.99, 36.86
2009-08-05, p1472170.09o, 99, 46542, 0.28, 0.26, 46.93, 36.61
2009-08-04, p1472160.09o, 100, 23773, 0.28, 0.26, 46.96, 36.58
2009-08-03, p1472150.09o, 100, 47561, 0.28, 0.26, 46.97, 36.5
2009-08-02, p1472140.09o, 100, 47562, 0.28, 0.25, 46.96, 36.49
2009-08-01, p1472130.09o, 100, 47573, 0.28, 0.26, 46.95, 36.45
2009-07-31, p1472120.09o, 100, 47577, 0.28, 0.26, 46.94, 36.41
2009-07-30, p1472110.09o, 100, 46266, 0.28, 0.26, 46.97, 36.45
2009-07-29, p1472100.09o, 100, 47586, 0.28, 0.26, 46.98, 36.51
2009-07-28, p1472090.09o, 100, 47590, 0.28, 0.26, 46.96, 36.39
2009-07-27, p1472080.09o, 100, 47595, 0.29, 0.25, 46.96, 36.41
2009-07-26, p1472070.09o, 100, 46054, 0.29, 0.26, 46.91, 36.34
2009-07-25, p1472060.09o, 100, 46060, 0.28, 0.26, 47.02, 36.46
2009-07-24, p1472050.09o, 100, 46354, 0.28, 0.26, 46.94, 36.4
2009-07-23, p1472040.09o, 100, 47577, 0.28, 0.26, 46.96, 36.43
2009-07-22, p1472030.09o, 100, 47585, 0.28, 0.26, 46.98, 36.51
2009-07-21, p1472020.09o, 100, 47588, 0.28, 0.26, 47, 36.51
2009-07-20, p1472010.09o, 100, 47607, 0.28, 0.26, 46.96, 36.43
2009-07-19, p1472000.09o, 100, 47608, 0.29, 0.26, 46.96, 36.4
2009-07-18, p1471990.09o, 100, 47613, 0.29, 0.26, 46.95, 36.36
2009-07-17, p1471980.09o, 100, 47613, 0.29, 0.26, 46.97, 36.42
2009-07-16, p1471970.09o, 100, 47625, 0.28, 0.26, 46.98, 36.47
2009-07-15, p1471960.09o, 100, 47625, 0.28, 0.26, 46.96, 36.47
2009-07-14, p1471950.09o, 100, 47626, 0.28, 0.26, 47, 36.58
2009-07-13, p1471940.09o, 100, 47632, 0.28, 0.26, 47.01, 36.7
2009-07-12, p1471930.09o, 100, 47636, 0.28, 0.26, 47.01, 36.75
2009-07-11, p1471920.09o, 100, 47636, 0.28, 0.26, 47.02, 36.68
2009-07-10, p1471910.09o, 100, 47624, 0.28, 0.26, 47.05, 36.73
2009-07-09, p1471900.09o, 100, 47643, 0.28, 0.26, 47.03, 36.75
2009-07-08, p1471890.09o, 100, 47658, 0.28, 0.27, 47.03, 36.8
2009-07-07, p1471880.09o, 100, 47654, 0.28, 0.26, 47.03, 36.77
2009-07-06, p1471870.09o, 100, 47660, 0.28, 0.26, 47, 36.7
2009-07-05, p1471860.09o, 100, 47686, 0.28, 0.26, 46.97, 36.55
2009-07-04, p1471850.09o, 100, 47680, 0.28, 0.26, 46.96, 36.5
2009-07-03, p1471840.09o, 100, 47685, 0.28, 0.26, 46.91, 36.48
2009-07-02, p1471830.09o, 100, 47686, 0.28, 0.26, 46.91, 36.46
2009-07-01, p1471820.09o, 99, 46243, 0.28, 0.26, 46.89, 36.38
2009-06-30, p1471810.09o, 100, 46019, 0.28, 0.26, 46.89, 36.38
2009-06-29, p1471800.09o, 100, 46043, 0.28, 0.26, 46.88, 36.34
2009-06-28, p1471790.09o, 100, 46051, 0.29, 0.26, 46.87, 36.27
2009-06-27, p1471780.09o, 100, 46048, 0.28, 0.26, 46.87, 36.35
2009-06-26, p1471770.09o, 100, 46275, 0.28, 0.26, 46.85, 36.35
2009-06-25, p1471760.09o, 100, 47743, 0.28, 0.26, 46.91, 36.46
2009-06-24, p1471750.09o, 100, 47750, 0.28, 0.26, 46.91, 36.42
2009-06-23, p1471740.09o, 100, 47751, 0.28, 0.26, 46.93, 36.6
2009-06-22, p1471730.09o, 100, 47745, 0.27, 0.25, 46.95, 36.76
2009-06-21, p1471720.09o, 100, 47741, 0.27, 0.26, 46.95, 36.7
2009-06-20, p1471710.09o, 100, 47733, 0.28, 0.26, 46.99, 36.69
2009-06-19, p1471700.09o, 100, 47741, 0.28, 0.26, 46.93, 36.54
2009-06-18, p1471690.09o, 100, 47732, 0.28, 0.26, 46.93, 36.55
2009-06-17, p1471680.09o, 100, 47730, 0.28, 0.25, 46.96, 36.64
2009-06-16, p1471670.09o, 100, 47739, 0.28, 0.26, 46.96, 36.69
2009-06-15, p1471660.09o, 100, 47731, 0.28, 0.26, 46.95, 36.71
2009-06-14, p1471650.09o, 100, 47740, 0.28, 0.26, 46.95, 36.76
2009-06-13, p1471640.09o, 100, 47739, 0.27, 0.26, 46.97, 36.81
2009-06-12, p1471630.09o, 100, 23871, 0.27, 0.26, 46.97, 36.77
2009-06-11, p1471620.09o, 100, 47766, 0.27, 0.26, 46.96, 36.75
2009-06-10, p1471610.09o, 100, 47784, 0.27, 0.26, 46.98, 36.79
2009-06-09, p1471600.09o, 100, 47784, 0.28, 0.26, 46.95, 36.65
2009-06-08, p1471590.09o, 100, 47784, 0.28, 0.26, 46.88, 36.6
2009-06-07, p1471580.09o, 100, 47786, 0.28, 0.26, 46.9, 36.76
2009-06-06, p1471570.09o, 100, 47786, 0.28, 0.26, 46.92, 36.87
2009-06-05, p1471560.09o, 100, 47795, 0.28, 0.27, 46.85, 36.81
2009-06-04, p1471550.09o, 100, 47795, 0.28, 0.26, 46.88, 36.74
2009-06-03, p1471540.09o, 100, 47794, 0.28, 0.26, 46.9, 36.73
2009-06-02, p1471530.09o, 100, 47797, 0.27, 0.25, 46.92, 36.7
2009-06-01, p1471520.09o, 100, 47800, 0.28, 0.26, 46.91, 36.54
2009-05-31, p1471510.09o, 100, 47798, 0.28, 0.26, 46.94, 36.62
2009-05-30, p1471500.09o, 100, 47806, 0.28, 0.26, 46.91, 36.53
2009-05-29, p1471490.09o, 100, 47804, 0.28, 0.26, 46.87, 36.51
2009-05-28, p1471480.09o, 100, 47812, 0.28, 0.26, 46.89, 36.47
2009-05-27, p1471470.09o, 100, 47807, 0.28, 0.25, 46.9, 36.47
2009-05-26, p1471460.09o, 100, 47815, 0.28, 0.26, 46.91, 36.54
2009-05-25, p1471450.09o, 100, 47810, 0.28, 0.26, 46.93, 36.64
2009-05-24, p1471440.09o, 100, 23909, 0.28, 0.26, 46.96, 36.63
2009-05-23, p1471430.09o, 100, 47834, 0.28, 0.26, 46.9, 36.5
2009-05-22, p1471420.09o, 100, 47833, 0.28, 0.26, 46.92, 36.51
2009-05-21, p1471410.09o, 100, 47815, 0.28, 0.27, 46.93, 36.56
2009-05-20, p1471400.09o, 100, 47805, 0.28, 0.26, 46.96, 36.69
2009-05-19, p1471390.09o, 99, 47273, 0.28, 0.26, 46.92, 36.57
2009-05-18, p1471380.09o, 100, 47560, 0.28, 0.26, 46.92, 36.46
2009-05-17, p1471370.09o, 100, 47820, 0.29, 0.26, 46.88, 36.34
2009-05-16, p1471360.09o, 100, 47823, 0.28, 0.26, 46.87, 36.47
2009-05-15, p1471350.09o, 100, 47826, 0.28, 0.26, 46.87, 36.59
2009-05-14, p1471340.09o, 100, 47831, 0.27, 0.26, 46.95, 36.75
2009-05-13, p1471330.09o, 100, 47831, 0.28, 0.26, 46.93, 36.75
2009-05-12, p1471320.09o, 99, 46171, 0.27, 0.26, 46.99, 36.83
2009-05-11, p1471310.09o, 100, 47814, 0.28, 0.26, 46.95, 36.69
2009-05-10, p1471300.09o, 100, 47811, 0.28, 0.26, 46.91, 36.65
2009-05-09, p1471290.09o, 100, 47800, 0.28, 0.26, 46.9, 36.66
2009-05-08, p1471280.09o, 100, 47805, 0.28, 0.26, 46.92, 36.73
2009-05-07, p1471270.09o, 100, 47798, 0.28, 0.26, 46.93, 36.79
2009-05-06, p1471260.09o, 100, 23894, 0.27, 0.26, 46.94, 36.88
2009-05-05, p1471250.09o, 100, 47784, 0.28, 0.26, 46.94, 36.92
2009-05-04, p1471240.09o, 100, 47773, 0.27, 0.26, 46.96, 37.01
2009-05-03, p1471230.09o, 100, 47763, 0.28, 0.26, 46.96, 37
2009-05-02, p1471220.09o, 100, 47777, 0.28, 0.26, 46.92, 37.01
2009-05-01, p1471210.09o, 100, 47768, 0.28, 0.25, 46.93, 36.97
2009-04-30, p1471200.09o, 100, 47340, 0.27, 0.26, 46.98, 37.04
2009-04-29, p1471190.09o, 100, 47310, 0.27, 0.26, 46.95, 37.09
2009-04-28, p1471180.09o, 100, 47727, 0.27, 0.26, 46.94, 37.05
2009-04-27, p1471170.09o, 100, 47725, 0.28, 0.26, 46.97, 36.98
2009-04-26, p1471160.09o, 100, 47712, 0.28, 0.26, 46.92, 36.97
2009-04-25, p1471150.09o, 100, 47709, 0.27, 0.26, 46.93, 37.04
2009-04-24, p1471140.09o, 100, 47705, 0.27, 0.26, 46.97, 37.09
2009-04-23, p1471130.09o, 100, 47700, 0.28, 0.26, 46.93, 36.84
2009-04-22, p1471120.09o, 100, 23847, 0.28, 0.26, 46.91, 36.73
2009-04-21, p1471110.09o, 100, 47680, 0.29, 0.26, 46.9, 36.58
2009-04-20, p1471100.09o, 100, 47676, 0.28, 0.26, 46.9, 36.65
2009-04-19, p1471090.09o, 100, 47679, 0.28, 0.26, 46.87, 36.71
2009-04-18, p1471080.09o, 100, 47671, 0.28, 0.26, 46.89, 36.8
2009-04-17, p1471070.09o, 100, 47659, 0.28, 0.26, 46.93, 36.86
2009-04-16, p1471060.09o, 100, 47640, 0.28, 0.26, 46.9, 37.05
2009-04-15, p1471050.09o, 100, 47618, 0.28, 0.26, 46.92, 37.21
2009-04-14, p1471040.09o, 100, 47573, 0.28, 0.26, 46.96, 37.11
2009-04-13, p1471030.09o, 100, 47534, 0.28, 0.26, 46.88, 36.88
2009-04-12, p1471020.09o, 100, 47538, 0.28, 0.26, 46.91, 36.93
2009-04-11, p1471010.09o, 100, 47538, 0.28, 0.25, 46.92, 37.05
2009-04-10, p1471000.09o, 100, 47526, 0.27, 0.25, 46.95, 37.13
2009-04-09, p1470990.09o, 100, 47532, 0.28, 0.26, 46.94, 37.19
2009-04-08, p1470980.09o, 100, 47546, 0.27, 0.26, 46.95, 37.21
2009-04-07, p1470970.09o, 100, 47556, 0.28, 0.26, 46.95, 36.91
2009-04-06, p1470960.09o, 100, 47560, 0.28, 0.26, 46.93, 36.94
2009-04-05, p1470950.09o, 100, 47565, 0.28, 0.26, 46.9, 37.05
2009-04-04, p1470940.09o, 100, 47545, 0.27, 0.26, 46.93, 37.21
2009-04-03, p1470930.09o, 100, 47553, 0.27, 0.26, 46.95, 37.19
2009-04-02, p1470920.09o, 100, 46807, 0.28, 0.26, 46.94, 37.04
2009-04-01, p1470910.09o, 100, 47558, 0.28, 0.26, 46.97, 37.06
2009-03-31, p1470900.09o, 100, 47567, 0.28, 0.25, 47, 37.08
2009-03-30, p1470890.09o, 100, 47569, 0.27, 0.26, 46.94, 37.2
2009-03-29, p1470880.09o, 100, 47556, 0.28, 0.26, 46.97, 37.07
2009-03-28, p1470870.09o, 100, 47557, 0.28, 0.26, 47.02, 36.97
2009-03-27, p1470860.09o, 100, 47537, 0.27, 0.25, 47.01, 37.11
2009-03-26, p1470850.09o, 100, 48512, 0.27, 0.25, 47.05, 37.16
2009-03-25, p1470840.09o, 100, 48902, 0.27, 0.25, 47.07, 37.19
2009-03-24, p1470830.09o, 100, 48910, 0.27, 0.26, 47.04, 37.16
2009-03-23, p1470820.09o, 100, 48907, 0.27, 0.25, 47.05, 37.32
2009-03-22, p1470810.09o, 100, 48908, 0.27, 0.25, 47.09, 37.33
2009-03-21, p1470800.09o, 100, 48923, 0.28, 0.25, 47.11, 37.2
2009-03-20, p1470790.09o, 100, 48935, 0.28, 0.26, 47.07, 37.05
2009-03-19, p1470780.09o, 100, 48915, 0.28, 0.26, 47.06, 37.03
2009-03-18, p1470770.09o, 100, 48918, 0.28, 0.26, 47.11, 37.1
2009-03-17, p1470760.09o, 100, 48924, 0.29, 0.26, 47.1, 37.26
2009-03-16, p1470750.09o, 100, 48928, 0.28, 0.26, 47.09, 37.28
2009-03-15, p1470740.09o, 100, 48932, 0.27, 0.25, 47.1, 37.35
2009-03-14, p1470730.09o, 100, 48930, 0.27, 0.25, 47.09, 37.25
2009-03-13, p1470720.09o, 100, 48933, 0.27, 0.26, 47.01, 37.18
2009-03-12, p1470710.09o, 100, 48946, 0.27, 0.25, 47.02, 37.21
2009-03-11, p1470700.09o, 100, 8159, 0.27, 0.25, 47.03, 37.13
2009-03-10, p1470690.09o, 100, 48960, 0.27, 0.25, 47.04, 37.29
2009-03-09, p1470680.09o, 100, 24480, 0.27, 0.25, 47.06, 37.32
2009-03-08, p1470670.09o, 100, 48963, 0.28, 0.25, 47.06, 37.26
2009-03-07, p1470660.09o, 100, 48963, 0.28, 0.26, 47.04, 37.3
2009-03-06, p1470650.09o, 99, 48165, 0.28, 0.26, 47.09, 37.43
2009-03-05, p1470640.09o, 100, 48956, 0.28, 0.26, 47.08, 37.39
2009-03-04, p1470630.09o, 100, 48958, 0.28, 0.26, 47.1, 37.43
2009-03-03, p1470620.09o, 99, 48236, 0.28, 0.26, 47.08, 37.42
2009-03-02, p1470610.09o, 100, 48949, 0.28, 0.25, 47.11, 37.3
2009-03-01, p1470600.09o, 100, 48958, 0.27, 0.25, 47.06, 37.23
2009-02-28, p1470590.09o, 100, 48966, 0.27, 0.25, 47.04, 37.15
2009-02-27, p1470580.09o, 100, 48974, 0.28, 0.26, 47.04, 37.26
2009-02-26, p1470570.09o, 100, 48467, 0.27, 0.26, 47.13, 37.42
2009-02-25, p1470560.09o, 100, 48981, 0.27, 0.26, 47.12, 37.32
2009-02-24, p1470550.09o, 99, 48395, 0.28, 0.26, 47.15, 37.37
2009-02-23, p1470540.09o, 100, 1054, 0.28, 0.25, 47.13, 37.29
2009-02-22, p1470530.09o, 100, 48975, 0.27, 0.25, 47.12, 37.28
2009-02-21, p1470520.09o, 100, 48974, 0.27, 0.25, 47.06, 37.18
2009-02-20, p1470510.09o, 100, 48983, 0.27, 0.25, 47.06, 37.16
2009-02-19, p1470500.09o, 100, 48984, 0.27, 0.25, 47.03, 37.2
2009-02-18, p1470490.09o, 100, 48997, 0.27, 0.25, 47.06, 37.3
2009-02-17, p1470480.09o, 99, 48470, 0.27, 0.26, 47.02, 37.28
2009-02-16, p1470470.09o, 100, 49007, 0.27, 0.25, 47.06, 37.35
2009-02-15, p1470460.09o, 100, 49033, 0.27, 0.25, 47.08, 37.39
2009-02-14, p1470450.09o, 100, 49036, 0.26, 0.25, 47.06, 37.42
2009-02-13, p1470440.09o, 100, 49052, 0.26, 0.25, 47.07, 37.39
2009-02-12, p1470430.09o, 98, 47835, 0.27, 0.25, 47.11, 37.46
2009-02-11, p1470420.09o, 100, 48817, 0.27, 0.25, 47.07, 37.4
2009-02-10, p1470410.09o, 100, 49075, 0.26, 0.25, 47.02, 37.41
2009-02-09, p1470400.09o, 100, 49087, 0.27, 0.25, 47.03, 37.36
2009-02-08, p1470390.09o, 100, 49086, 0.27, 0.25, 47.02, 37.36
2009-02-07, p1470380.09o, 100, 49089, 0.27, 0.25, 47.03, 37.35
2009-02-06, p1470370.09o, 100, 49100, 0.27, 0.25, 47.03, 37.32
2009-02-05, p1470360.09o, 100, 49097, 0.27, 0.25, 47.09, 37.27
2009-02-04, p1470350.09o, 100, 49100, 0.27, 0.25, 47.04, 37.07
2009-02-03, p1470340.09o, 100, 49111, 0.27, 0.25, 47, 36.98
2009-02-02, p1470330.09o, 100, 49111, 0.27, 0.25, 47.01, 37
2009-02-01, p1470320.09o, 100, 49097, 0.27, 0.25, 47.06, 37.21
2009-01-31, p1470310.09o, 100, 49102, 0.27, 0.25, 47.05, 37.07
2009-01-30, p1470300.09o, 100, 49108, 0.27, 0.25, 47.06, 37.16
2009-01-29, p1470290.09o, 100, 49104, 0.26, 0.25, 47.02, 37.23
2009-01-28, p1470280.09o, 100, 49111, 0.27, 0.25, 47.06, 37.22
2009-01-27, p1470270.09o, 100, 24558, 0.27, 0.25, 47.04, 37.33
2009-01-26, p1470260.09o, 100, 49115, 0.27, 0.25, 47.07, 37.43
2009-01-25, p1470250.09o, 100, 49126, 0.27, 0.25, 47.07, 37.39
2009-01-24, p1470240.09o, 100, 49125, 0.27, 0.25, 47.04, 37.24
2009-01-22, p1470220.09o, 100, 49134, 0.27, 0.25, 47.06, 37.25
2009-01-21, p1470210.09o, 100, 49138, 0.27, 0.25, 47.06, 37.19
2009-01-20, p1470200.09o, 100, 49138, 0.27, 0.25, 47.03, 37.15
2009-01-19, p1470190.09o, 100, 49148, 0.27, 0.25, 47.05, 37.22
2009-01-18, p1470180.09o, 100, 49141, 0.27, 0.25, 47.08, 37.21
2009-01-17, p1470170.09o, 100, 49150, 0.27, 0.25, 47.04, 37.09
2009-01-16, p1470160.09o, 100, 49157, 0.27, 0.25, 47.04, 37.17
2009-01-15, p1470150.09o, 100, 49154, 0.27, 0.25, 47.03, 37.12
2009-01-14, p1470140.09o, 100, 49156, 0.27, 0.25, 47.03, 37.03
2009-01-13, p1470130.09o, 100, 49162, 0.27, 0.25, 47.02, 37.08
2009-01-12, p1470120.09o, 100, 49174, 0.27, 0.25, 47.04, 37.2
2009-01-11, p1470110.09o, 100, 49190, 0.27, 0.25, 47.05, 37.13
2009-01-10, p1470100.09o, 100, 49193, 0.27, 0.25, 47.01, 37.15
2009-01-09, p1470090.09o, 100, 49131, 0.27, 0.25, 47.02, 37.32
2009-01-08, p1470080.09o, 100, 48471, 0.27, 0.25, 47.09, 37.21
2009-01-07, p1470070.09o, 100, 49214, 0.27, 0.25, 47.02, 37.07
2009-01-06, p1470060.09o, 100, 49223, 0.27, 0.25, 47.01, 37.21
2009-01-05, p1470050.09o, 100, 49219, 0.27, 0.25, 46.99, 37.3
2009-01-04, p1470040.09o, 100, 49220, 0.27, 0.26, 46.98, 37.35
2009-01-03, p1470030.09o, 100, 49228, 0.27, 0.25, 46.96, 37.37
2009-01-02, p1470020.09o, 100, 49228, 0.27, 0.25, 46.97, 37.22
2009-01-01, p1470010.09o, 100, 49224, 0.27, 0.25, 47.01, 37.23
2008-12-31, p1473660.08o, 100, 49247, 0.27, 0.25, 46.92, 37.12
2008-12-30, p1473650.08o, 100, 49255, 0.27, 0.25, 46.94, 37.15
2008-12-29, p1473640.08o, 100, 49240, 0.27, 0.25, 46.96, 37.27
2008-12-28, p1473630.08o, 100, 49244, 0.27, 0.25, 46.91, 37.31
2008-12-27, p1473620.08o, 100, 49247, 0.28, 0.26, 46.99, 37.38
2008-12-26, p1473610.08o, 100, 49251, 0.28, 0.26, 46.94, 37.35
2008-12-25, p1473600.08o, 100, 49257, 0.28, 0.26, 47, 37.34
2008-12-24, p1473590.08o, 100, 49250, 0.28, 0.25, 46.98, 37.39
2008-12-23, p1473580.08o, 100, 49257, 0.27, 0.25, 46.98, 37.4
2008-12-22, p1473570.08o, 100, 49259, 0.27, 0.25, 47.05, 37.4
2008-12-21, p1473560.08o, 100, 49261, 0.26, 0.25, 47.04, 37.29
2008-12-20, p1473550.08o, 100, 49265, 0.27, 0.25, 47.01, 37.38
2008-12-19, p1473540.08o, 100, 48578, 0.26, 0.25, 47.05, 37.4
2008-12-18, p1473530.08o, 100, 49272, 0.26, 0.25, 47.02, 37.38
2008-12-17, p1473520.08o, 100, 48943, 0.26, 0.25, 46.94, 37.33
2008-12-16, p1473510.08o, 100, 49277, 0.26, 0.25, 47.02, 37.43
2008-12-15, p1473500.08o, 100, 49272, 0.26, 0.25, 47.08, 37.48
2008-12-14, p1473490.08o, 100, 49277, 0.26, 0.25, 47.02, 37.48
2008-12-13, p1473480.08o, 100, 49265, 0.26, 0.25, 47.02, 37.38
2008-12-12, p1473470.08o, 100, 49260, 0.27, 0.25, 47.04, 37.19
2008-12-11, p1473460.08o, 100, 49271, 0.27, 0.25, 46.97, 36.97
2008-12-10, p1473450.08o, 100, 49265, 0.27, 0.25, 46.94, 36.97
2008-12-09, p1473440.08o, 100, 49272, 0.26, 0.25, 46.97, 37.33
2008-12-08, p1473430.08o, 100, 49269, 0.27, 0.25, 47.02, 37.29
2008-12-07, p1473420.08o, 100, 49281, 0.27, 0.25, 46.99, 37.16
2008-12-06, p1473410.08o, 100, 49288, 0.27, 0.25, 47, 37.1
2008-12-05, p1473400.08o, 100, 49274, 0.27, 0.25, 47.01, 37.2
2008-12-04, p1473390.08o, 100, 49289, 0.27, 0.25, 47, 37.17
2008-12-03, p1473380.08o, 100, 49296, 0.27, 0.25, 47, 37.09
2008-12-02, p1473370.08o, 100, 49283, 0.27, 0.25, 47, 37.14
2008-12-01, p1473360.08o, 100, 49281, 0.27, 0.25, 46.98, 37
2008-11-30, p1473350.08o, 100, 49279, 0.27, 0.25, 46.98, 37.05
2008-11-29, p1473340.08o, 100, 49281, 0.27, 0.25, 46.97, 37.08
2008-11-28, p1473330.08o, 100, 49283, 0.27, 0.25, 46.98, 37.15
2008-11-27, p1473320.08o, 100, 49280, 0.27, 0.25, 46.99, 37.22
2008-11-26, p1473310.08o, 100, 49282, 0.27, 0.25, 47, 37.2
2008-11-25, p1473300.08o, 100, 49288, 0.27, 0.25, 47.03, 37.13
2008-11-24, p1473290.08o, 100, 49288, 0.27, 0.25, 46.96, 37.07
2008-11-23, p1473280.08o, 100, 49301, 0.27, 0.25, 46.98, 37.12
2008-11-22, p1473270.08o, 100, 49301, 0.27, 0.25, 46.99, 37.18
2008-11-21, p1473260.08o, 100, 49307, 0.27, 0.25, 46.98, 37.16
2008-11-20, p1473250.08o, 100, 48563, 0.27, 0.25, 46.97, 37.1
2008-11-19, p1473240.08o, 100, 49300, 0.27, 0.25, 46.97, 37.05
2008-11-18, p1473230.08o, 100, 49334, 0.27, 0.25, 46.96, 36.94
2008-11-17, p1473220.08o, 100, 49337, 0.27, 0.25, 46.93, 36.83
2008-11-16, p1473210.08o, 100, 24668, 0.27, 0.25, 46.93, 36.83
2008-11-15, p1473200.08o, 100, 49334, 0.27, 0.25, 46.93, 37
2008-11-14, p1473190.08o, 100, 48694, 0.27, 0.26, 46.94, 37
2008-11-13, p1473180.08o, 100, 49288, 0.27, 0.25, 46.95, 36.99
2008-11-12, p1473170.08o, 100, 49270, 0.27, 0.25, 46.93, 37.08
2008-11-11, p1473160.08o, 100, 49268, 0.27, 0.25, 46.98, 37.24
2008-11-10, p1473150.08o, 100, 49278, 0.27, 0.25, 46.94, 37.26
2008-11-09, p1473140.08o, 100, 49267, 0.27, 0.26, 46.95, 37.21
2008-11-08, p1473130.08o, 100, 49274, 0.27, 0.25, 46.93, 37.03
2008-11-07, p1473120.08o, 100, 24642, 0.27, 0.25, 46.91, 36.97
2008-11-06, p1473110.08o, 100, 49285, 0.27, 0.25, 46.92, 37.12
2008-11-05, p1473100.08o, 100, 49287, 0.27, 0.25, 46.85, 37.33
2008-11-04, p1473090.08o, 100, 9857, 0.28, 0.25, 46.85, 37.32
2008-11-03, p1473080.08o, 100, 49285, 0.27, 0.25, 46.89, 37.27
2008-11-02, p1473070.08o, 100, 49285, 0.28, 0.25, 46.92, 37.22
2008-11-01, p1473060.08o, 100, 49284, 0.27, 0.25, 46.94, 37.18
2008-10-31, p1473050.08o, 100, 24641, 0.27, 0.25, 46.95, 37.17
2008-10-30, p1473040.08o, 100, 49289, 0.27, 0.25, 46.96, 37.05
2008-10-29, p1473030.08o, 100, 48941, 0.27, 0.25, 46.99, 37.02
2008-10-28, p1473020.08o, 100, 48802, 0.27, 0.25, 46.92, 36.85
2008-10-27, p1473010.08o, 100, 49283, 0.27, 0.25, 46.96, 36.87
2008-10-26, p1473000.08o, 100, 49278, 0.27, 0.25, 46.96, 36.88
2008-10-25, p1472990.08o, 100, 49272, 0.27, 0.25, 46.94, 36.86
2008-10-24, p1472980.08o, 100, 49030, 0.27, 0.25, 46.95, 36.92
2008-10-23, p1472970.08o, 100, 49265, 0.27, 0.25, 46.99, 36.96
2008-10-22, p1472960.08o, 100, 49274, 0.27, 0.25, 47.03, 37.15
2008-10-21, p1472950.08o, 100, 49272, 0.27, 0.25, 47.04, 37.14
2008-10-20, p1472940.08o, 100, 49276, 0.27, 0.25, 47.05, 37.1
2008-10-19, p1472930.08o, 100, 49284, 0.27, 0.25, 47.03, 37.07
2008-10-18, p1472920.08o, 100, 49264, 0.27, 0.25, 47.07, 37.05
2008-10-17, p1472910.08o, 100, 49260, 0.27, 0.25, 47.04, 36.9
2008-10-16, p1472900.08o, 99, 47648, 0.27, 0.25, 46.9, 36.75
2008-10-15, p1472890.08o, 100, 49029, 0.27, 0.25, 47, 36.94
2008-10-14, p1472880.08o, 100, 49273, 0.27, 0.25, 46.98, 36.98
2008-10-13, p1472870.08o, 100, 24635, 0.26, 0.25, 47.01, 37.21
2008-10-12, p1472860.08o, 100, 49269, 0.26, 0.25, 47, 37.36
2008-10-11, p1472850.08o, 100, 49272, 0.26, 0.25, 47.02, 37.35
2008-10-10, p1472840.08o, 100, 49273, 0.26, 0.25, 47.02, 37.37
2008-10-09, p1472830.08o, 100, 49266, 0.27, 0.25, 47.02, 37.09
2008-10-08, p1472820.08o, 99, 47793, 0.28, 0.25, 46.96, 36.84
2008-10-07, p1472810.08o, 100, 47564, 0.28, 0.26, 46.94, 36.78
2008-10-06, p1472800.08o, 100, 47924, 0.28, 0.25, 46.95, 36.86
2008-10-05, p1472790.08o, 100, 47922, 0.27, 0.25, 46.94, 37.06
2008-10-04, p1472780.08o, 100, 47920, 0.27, 0.25, 46.98, 37.13
2008-10-03, p1472770.08o, 100, 47919, 0.27, 0.25, 46.98, 37.08
2008-10-02, p1472760.08o, 100, 47675, 0.27, 0.25, 46.93, 36.89
2008-10-01, p1472750.08o, 100, 47908, 0.28, 0.25, 46.97, 36.79
2008-09-30, p1472740.08o, 100, 47914, 0.27, 0.25, 46.97, 36.81
2008-09-29, p1472730.08o, 100, 47910, 0.28, 0.25, 46.91, 36.73
2008-09-28, p1472720.08o, 100, 47899, 0.28, 0.25, 46.93, 36.71
2008-09-27, p1472710.08o, 100, 47896, 0.28, 0.25, 46.98, 36.81
2008-09-26, p1472700.08o, 100, 47894, 0.28, 0.25, 46.98, 36.84
2008-09-25, p1472690.08o, 100, 47876, 0.27, 0.25, 46.96, 36.89
2008-09-24, p1472680.08o, 100, 47876, 0.27, 0.25, 46.99, 36.86
2008-09-23, p1472670.08o, 100, 47878, 0.27, 0.25, 47.06, 36.93
2008-09-22, p1472660.08o, 100, 47874, 0.27, 0.25, 47.01, 36.97
2008-09-21, p1472650.08o, 100, 47871, 0.27, 0.25, 47.07, 37.07
2008-09-20, p1472640.08o, 100, 47874, 0.27, 0.25, 47.07, 37.08
2008-09-19, p1472630.08o, 100, 47857, 0.27, 0.25, 47.06, 36.98
2008-09-18, p1472620.08o, 100, 47124, 0.27, 0.25, 47.05, 36.88
2008-09-17, p1472610.08o, 100, 47090, 0.28, 0.25, 47.04, 36.8
2008-09-16, p1472600.08o, 100, 47369, 0.28, 0.25, 47.01, 36.67
2008-09-15, p1472590.08o, 100, 46198, 0.28, 0.25, 46.96, 36.6
2008-09-14, p1472580.08o, 100, 46194, 0.28, 0.25, 46.96, 36.62
2008-09-13, p1472570.08o, 100, 46195, 0.28, 0.25, 46.99, 36.65
2008-09-12, p1472560.08o, 100, 45344, 0.28, 0.25, 46.93, 36.59
2008-09-11, p1472550.08o, 100, 46194, 0.28, 0.25, 46.98, 36.68
2008-09-10, p1472540.08o, 100, 23094, 0.28, 0.25, 47, 36.79
2008-09-09, p1472530.08o, 100, 45783, 0.28, 0.25, 46.97, 36.65
2008-09-08, p1472520.08o, 100, 46180, 0.28, 0.26, 46.95, 36.61
2008-09-07, p1472510.08o, 100, 46182, 0.28, 0.25, 46.95, 36.57
2008-09-06, p1472500.08o, 100, 46176, 0.28, 0.25, 46.96, 36.58
2008-09-05, p1472490.08o, 100, 45641, 0.28, 0.26, 46.91, 36.51
2008-09-04, p1472480.08o, 100, 46177, 0.28, 0.25, 46.93, 36.56
2008-09-03, p1472470.08o, 100, 23089, 0.28, 0.25, 46.96, 36.71
2008-09-02, p1472460.08o, 100, 45557, 0.27, 0.25, 47.01, 36.96
2008-09-01, p1472450.08o, 100, 46190, 0.27, 0.25, 46.97, 36.97
2008-08-31, p1472440.08o, 100, 46188, 0.27, 0.25, 47.01, 36.82
2008-08-30, p1472430.08o, 100, 46204, 0.28, 0.25, 46.95, 36.58
2008-08-29, p1472420.08o, 100, 46199, 0.28, 0.25, 46.91, 36.49
2008-08-28, p1472410.08o, 100, 45155, 0.28, 0.25, 46.91, 36.48
2008-08-27, p1472400.08o, 100, 46197, 0.28, 0.25, 46.94, 36.51
2008-08-26, p1472390.08o, 100, 47870, 0.28, 0.25, 46.98, 36.72
2008-08-25, p1472380.08o, 100, 47870, 0.28, 0.25, 47.04, 36.72
2008-08-24, p1472370.08o, 100, 47862, 0.28, 0.25, 47.04, 36.65
2008-08-23, p1472360.08o, 100, 47858, 0.28, 0.25, 47.02, 36.61
2008-08-22, p1472350.08o, 100, 47860, 0.28, 0.25, 47.01, 36.69
2008-08-21, p1472340.08o, 100, 47861, 0.28, 0.25, 47.06, 36.79
2008-08-20, p1472330.08o, 100, 47870, 0.28, 0.25, 47.06, 36.83
2008-08-19, p1472320.08o, 100, 47868, 0.27, 0.25, 47.07, 36.93
2008-08-18, p1472310.08o, 100, 47869, 0.27, 0.25, 47.08, 36.79
2008-08-17, p1472300.08o, 100, 47861, 0.28, 0.25, 47.05, 36.57
2008-08-16, p1472290.08o, 100, 47865, 0.28, 0.26, 46.98, 36.46
2008-08-15, p1472280.08o, 100, 47868, 0.29, 0.25, 46.97, 36.5
2008-08-14, p1472270.08o, 100, 47862, 0.28, 0.25, 47.04, 36.56
2008-08-13, p1472260.08o, 100, 47864, 0.28, 0.25, 47.01, 36.57
2008-08-12, p1472250.08o, 100, 47867, 0.28, 0.25, 47, 36.58
2008-08-11, p1472240.08o, 100, 47871, 0.28, 0.25, 47.04, 36.7
2008-08-10, p1472230.08o, 100, 47849, 0.27, 0.25, 47.06, 36.81
2008-08-09, p1472220.08o, 100, 47860, 0.27, 0.25, 47.05, 36.85
2008-08-08, p1472210.08o, 100, 47240, 0.28, 0.25, 47.03, 36.78
2008-08-07, p1472200.08o, 100, 47085, 0.28, 0.25, 47.02, 36.61
2008-08-06, p1472190.08o, 100, 47848, 0.28, 0.25, 47.03, 36.68
2008-08-05, p1472180.08o, 100, 49177, 0.28, 0.25, 47.06, 36.75
2008-08-04, p1472170.08o, 100, 49120, 0.27, 0.25, 47.1, 36.83
2008-08-03, p1472160.08o, 100, 49175, 0.27, 0.25, 47.07, 36.82
2008-08-02, p1472150.08o, 100, 49187, 0.27, 0.25, 47.06, 36.82
2008-08-01, p1472140.08o, 100, 49191, 0.28, 0.25, 47.09, 36.82
2008-07-31, p1472130.08o, 100, 49189, 0.28, 0.25, 47.08, 36.78
2008-07-30, p1472120.08o, 100, 48131, 0.28, 0.25, 47, 36.69
2008-07-29, p1472110.08o, 100, 24420, 0.28, 0.25, 47.08, 36.83
2008-07-28, p1472100.08o, 100, 47917, 0.28, 0.25, 47.04, 36.74
2008-07-27, p1472090.08o, 100, 49186, 0.28, 0.25, 47.04, 36.8
2008-07-26, p1472080.08o, 100, 49190, 0.28, 0.25, 47.02, 36.76
2008-07-25, p1472070.08o, 100, 49187, 0.28, 0.25, 47.06, 36.77
2008-07-24, p1472060.08o, 99, 48663, 0.28, 0.25, 47.08, 36.79
2008-07-23, p1472050.08o, 100, 47857, 0.28, 0.25, 47.03, 36.71
2008-07-22, p1472040.08o, 100, 49199, 0.27, 0.25, 47.09, 36.86
2008-07-21, p1472030.08o, 100, 48663, 0.28, 0.25, 47.12, 36.85
2008-07-20, p1472020.08o, 100, 49197, 0.28, 0.25, 47.05, 36.73
2008-07-19, p1472010.08o, 100, 49207, 0.28, 0.25, 47.06, 36.71
2008-07-18, p1472000.08o, 100, 24302, 0.28, 0.25, 47.09, 36.73
2008-07-16, p1471980.08o, 100, 49217, 0.28, 0.25, 47.03, 36.77
2008-07-15, p1471970.08o, 100, 49212, 0.28, 0.25, 47.06, 36.77
2008-07-14, p1471960.08o, 100, 16404, 0.28, 0.25, 47.03, 36.69
2008-07-13, p1471950.08o, 100, 24616, 0.28, 0.25, 46.99, 36.58
2008-07-12, p1471940.08o, 100, 49238, 0.28, 0.25, 47.02, 36.62
2008-07-11, p1471930.08o, 98, 16086, 0.28, 0.25, 47.03, 36.61
2008-07-10, p1471920.08o, 100, 49242, 0.28, 0.25, 47.01, 36.57
2008-07-09, p1471910.08o, 100, 49236, 0.28, 0.25, 47.03, 36.56
2008-07-08, p1471900.08o, 100, 49236, 0.28, 0.25, 47.04, 36.59
2008-07-07, p1471890.08o, 100, 49232, 0.28, 0.25, 47.02, 36.59
2008-07-06, p1471880.08o, 100, 49220, 0.28, 0.25, 47.06, 36.7
2008-07-05, p1471870.08o, 100, 49195, 0.28, 0.25, 47.13, 36.86
2008-07-04, p1471860.08o, 100, 49186, 0.27, 0.25, 47.13, 36.92
2008-07-03, p1471850.08o, 100, 49186, 0.28, 0.25, 47.06, 36.72
2008-07-02, p1471840.08o, 100, 49187, 0.28, 0.25, 47.08, 36.7
2008-07-01, p1471830.08o, 100, 49186, 0.28, 0.25, 47.11, 36.78
2008-06-30, p1471820.08o, 100, 49200, 0.28, 0.25, 47.08, 36.7
2008-06-29, p1471810.08o, 100, 49196, 0.28, 0.25, 47.08, 36.66
2008-06-28, p1471800.08o, 100, 49185, 0.28, 0.25, 47.1, 36.63
2008-06-27, p1471790.08o, 100, 49180, 0.28, 0.25, 47.08, 36.67
2008-06-26, p1471780.08o, 99, 48140, 0.28, 0.25, 47.08, 36.74
2008-06-25, p1471770.08o, 100, 48948, 0.28, 0.25, 47.05, 36.71
2008-06-24, p1471760.08o, 100, 49199, 0.28, 0.25, 47.07, 36.74
2008-06-23, p1471750.08o, 100, 49204, 0.28, 0.25, 47.08, 36.81
2008-06-22, p1471740.08o, 100, 49216, 0.27, 0.25, 47.09, 36.81
2008-06-21, p1471730.08o, 100, 49216, 0.28, 0.25, 47.08, 36.7
2008-06-20, p1471720.08o, 100, 49216, 0.28, 0.25, 47.07, 36.74
2008-06-19, p1471710.08o, 100, 49213, 0.27, 0.25, 47.03, 36.79
2008-06-18, p1471700.08o, 100, 24603, 0.27, 0.25, 47.11, 36.83
2008-06-17, p1471690.08o, 100, 49215, 0.27, 0.25, 47.09, 36.8
2008-06-16, p1471680.08o, 100, 49212, 0.28, 0.25, 47.07, 36.74
2008-06-15, p1471670.08o, 100, 49215, 0.28, 0.25, 47.08, 36.75
2008-06-14, p1471660.08o, 100, 49215, 0.28, 0.25, 47.05, 36.74
2008-06-13, p1471650.08o, 100, 49213, 0.27, 0.25, 47.03, 36.76
2008-06-12, p1471640.08o, 100, 48968, 0.27, 0.25, 47.08, 36.94
2008-06-11, p1471630.08o, 100, 49210, 0.27, 0.25, 47.09, 37.02
2008-06-10, p1471620.08o, 100, 49212, 0.27, 0.25, 47.09, 36.85
2008-06-09, p1471610.08o, 100, 47452, 0.28, 0.25, 47.14, 36.84
2008-06-08, p1471600.08o, 100, 47454, 0.27, 0.25, 47.12, 37.01
2008-06-07, p1471590.08o, 100, 48750, 0.27, 0.25, 47.06, 36.98
2008-06-06, p1471580.08o, 100, 47997, 0.27, 0.25, 47.08, 36.96
2008-06-05, p1471570.08o, 100, 49187, 0.27, 0.25, 47.13, 37
2008-06-04, p1471560.08o, 100, 49200, 0.27, 0.25, 47.11, 37.07
2008-06-03, p1471550.08o, 100, 49201, 0.27, 0.25, 47.09, 36.96
2008-06-02, p1471540.08o, 100, 49190, 0.27, 0.25, 47.1, 36.91
2008-06-01, p1471530.08o, 100, 49171, 0.27, 0.25, 47.09, 36.93
2008-05-31, p1471520.08o, 100, 49167, 0.27, 0.25, 47.09, 36.91
2008-05-30, p1471510.08o, 100, 49176, 0.27, 0.25, 47.05, 36.94
2008-05-29, p1471500.08o, 100, 49179, 0.27, 0.25, 47.11, 37.11
2008-05-28, p1471490.08o, 100, 24587, 0.27, 0.25, 47.1, 37.18
2008-05-27, p1471480.08o, 100, 49166, 0.28, 0.25, 47.09, 37.14
2008-05-26, p1471470.08o, 100, 49167, 0.28, 0.26, 47.08, 37.17
2008-05-25, p1471460.08o, 100, 49146, 0.28, 0.25, 47.05, 37.17
2008-05-24, p1471450.08o, 100, 49143, 0.27, 0.25, 47.07, 37.22
2008-05-23, p1471440.08o, 100, 6872, 0.27, 0.26, 46.97, 37.04
2008-05-22, p1471430.08o, 100, 48696, 0.26, 0.25, 47.12, 37.32
2008-05-21, p1471420.08o, 100, 49128, 0.27, 0.25, 47.11, 37.19
2008-05-20, p1471410.08o, 100, 49117, 0.28, 0.25, 47.03, 36.8
2008-05-19, p1471400.08o, 100, 49119, 0.28, 0.25, 47.05, 36.67
2008-05-18, p1471390.08o, 100, 49116, 0.28, 0.25, 47.06, 36.64
2008-05-17, p1471380.08o, 100, 49106, 0.28, 0.25, 47, 36.56
2008-05-16, p1471370.08o, 100, 49105, 0.28, 0.25, 47.01, 36.75
2008-05-15, p1471360.08o, 100, 49102, 0.27, 0.25, 47.06, 36.93
2008-05-14, p1471350.08o, 100, 49096, 0.27, 0.25, 47.05, 36.94
2008-05-13, p1471340.08o, 100, 49058, 0.27, 0.25, 47.07, 37.06
2008-05-12, p1471330.08o, 100, 49050, 0.27, 0.25, 47.07, 37.16
2008-05-11, p1471320.08o, 100, 49047, 0.27, 0.25, 47.1, 37.04
2008-05-10, p1471310.08o, 100, 49036, 0.28, 0.25, 47.07, 37.02
2008-05-09, p1471300.08o, 100, 49033, 0.27, 0.25, 47.11, 37.08
2008-05-08, p1471290.08o, 100, 49027, 0.27, 0.25, 47.07, 37.08
2008-05-07, p1471280.08o, 100, 49019, 0.27, 0.25, 47.05, 37.08
2008-05-06, p1471270.08o, 100, 24508, 0.28, 0.25, 47.1, 36.99
2008-05-05, p1471260.08o, 100, 49013, 0.27, 0.25, 47.08, 37.08
2008-05-04, p1471250.08o, 100, 49021, 0.27, 0.25, 47.1, 37.16
2008-05-03, p1471240.08o, 100, 49015, 0.27, 0.25, 47.12, 37.17
2008-05-02, p1471230.08o, 100, 49005, 0.27, 0.25, 47.03, 37.14
2008-05-01, p1471220.08o, 100, 48998, 0.27, 0.25, 47.06, 37.3
2008-04-30, p1471210.08o, 100, 48991, 0.27, 0.25, 47.08, 37.34
2008-04-29, p1471200.08o, 100, 46909, 0.27, 0.26, 46.97, 37.01
2008-04-28, p1471190.08o, 100, 47604, 0.28, 0.25, 46.98, 36.89
2008-04-27, p1471180.08o, 100, 47593, 0.28, 0.26, 46.99, 36.87
2008-04-26, p1471170.08o, 97, 47577, 0.28, 0.26, 46.98, 36.94
2008-04-25, p1471160.08o, 100, 48941, 0.27, 0.25, 47.02, 37.15
2008-04-24, p1471150.08o, 100, 48704, 0.26, 0.25, 47.01, 37.26
2008-04-23, p1471140.08o, 100, 48724, 0.26, 0.25, 47.09, 37.41
2008-04-22, p1471130.08o, 100, 48914, 0.27, 0.25, 47.07, 37.32
2008-04-21, p1471120.08o, 100, 48903, 0.27, 0.25, 47.07, 37.44
2008-04-20, p1471110.08o, 100, 48882, 0.27, 0.25, 47.07, 37.46
2008-04-19, p1471100.08o, 100, 48869, 0.27, 0.25, 47.11, 37.27
2008-04-18, p1471090.08o, 100, 48857, 0.27, 0.25, 47.08, 37.15
2008-04-17, p1471080.08o, 100, 48848, 0.27, 0.25, 47.08, 37.15
2008-04-16, p1471070.08o, 99, 47890, 0.27, 0.25, 47.15, 37.54
2008-04-15, p1471060.08o, 100, 48296, 0.27, 0.25, 47.08, 37.36
2008-04-14, p1471050.08o, 100, 48804, 0.27, 0.25, 47.11, 37.15
2008-04-13, p1471040.08o, 100, 48782, 0.28, 0.25, 47.11, 37.02
2008-04-12, p1471030.08o, 100, 48750, 0.28, 0.25, 47.1, 37.09
2008-04-11, p1471020.08o, 100, 48709, 0.27, 0.25, 47.08, 37.22
2008-04-10, p1471010.08o, 100, 48679, 0.27, 0.25, 47.1, 37.31
2008-04-09, p1471000.08o, 100, 48620, 0.27, 0.25, 47.11, 37.44
2008-04-08, p1470990.08o, 100, 48598, 0.27, 0.25, 47.12, 37.46
2008-04-07, p1470980.08o, 100, 48601, 0.27, 0.26, 47.11, 37.4
2008-04-06, p1470970.08o, 100, 48614, 0.27, 0.26, 47.09, 37.42
2008-04-05, p1470960.08o, 100, 48618, 0.27, 0.25, 47.09, 37.37
2008-04-04, p1470950.08o, 100, 48624, 0.27, 0.25, 47.12, 37.35
2008-04-03, p1470940.08o, 100, 48640, 0.27, 0.25, 47.1, 37.26
2008-04-02, p1470930.08o, 99, 47421, 0.27, 0.26, 47.03, 37.17
2008-04-01, p1470920.08o, 100, 48617, 0.27, 0.25, 47.12, 37.41
2008-03-31, p1470910.08o, 100, 48625, 0.27, 0.25, 47.12, 37.48
2008-03-30, p1470900.08o, 100, 48627, 0.27, 0.25, 47.11, 37.45
2008-03-29, p1470890.08o, 100, 48630, 0.27, 0.26, 47.08, 37.42
2008-03-28, p1470880.08o, 98, 47885, 0.27, 0.25, 47.11, 37.42
2008-03-27, p1470870.08o, 100, 46837, 0.26, 0.25, 47.18, 37.63
2008-03-26, p1470860.08o, 100, 46847, 0.27, 0.25, 47.19, 37.6
2008-03-25, p1470850.08o, 100, 46826, 0.27, 0.25, 47.22, 37.55
2008-03-24, p1470840.08o, 100, 46982, 0.27, 0.26, 47.08, 37.17
2008-03-23, p1470830.08o, 100, 46981, 0.27, 0.26, 47.06, 37.13
2008-03-22, p1470820.08o, 100, 46984, 0.27, 0.26, 47.06, 37.22
2008-03-21, p1470810.08o, 100, 46984, 0.27, 0.25, 47.06, 37.25
2008-03-20, p1470800.08o, 100, 46988, 0.26, 0.25, 47.06, 37.29
2008-03-19, p1470790.08o, 100, 46995, 0.27, 0.25, 47.17, 37.35
2008-03-18, p1470780.08o, 98, 45662, 0.28, 0.26, 47.08, 37.08
2008-03-17, p1470770.08o, 100, 47806, 0.27, 0.26, 47.14, 37.34
2008-03-16, p1470760.08o, 100, 48514, 0.26, 0.25, 47.22, 37.55
2008-03-15, p1470750.08o, 100, 48518, 0.27, 0.25, 47.22, 37.52
2008-03-14, p1470740.08o, 100, 48519, 0.27, 0.25, 47.24, 37.58
2008-03-13, p1470730.08o, 100, 48537, 0.27, 0.26, 47.23, 37.46
2008-03-12, p1470720.08o, 100, 48538, 0.27, 0.26, 47.2, 37.32
2008-03-11, p1470710.08o, 100, 48543, 0.27, 0.26, 47.23, 37.33
2008-03-10, p1470700.08o, 100, 48543, 0.27, 0.25, 47.21, 37.28
2008-03-09, p1470690.08o, 100, 48546, 0.27, 0.25, 47.17, 37.36
2008-03-08, p1470680.08o, 100, 48534, 0.27, 0.25, 47.19, 37.42
2008-03-07, p1470670.08o, 100, 48535, 0.27, 0.25, 47.21, 37.36
2008-03-06, p1470660.08o, 100, 48535, 0.27, 0.25, 47.18, 37.33
2008-03-05, p1470650.08o, 100, 47837, 0.27, 0.25, 47.17, 37.51
2008-03-04, p1470640.08o, 100, 48540, 0.27, 0.26, 47.18, 37.38
2008-03-03, p1470630.08o, 100, 48547, 0.27, 0.26, 47.16, 37.36
2008-03-02, p1470620.08o, 100, 48552, 0.27, 0.25, 47.16, 37.54
2008-03-01, p1470610.08o, 100, 48558, 0.27, 0.25, 47.19, 37.43
2008-02-29, p1470600.08o, 100, 48572, 0.27, 0.26, 47.18, 37.31
2008-02-28, p1470590.08o, 100, 48588, 0.27, 0.26, 47.15, 37.28
2008-02-27, p1470580.08o, 100, 48590, 0.28, 0.25, 47.17, 37.2
2008-02-26, p1470570.08o, 100, 48632, 0.27, 0.25, 47.15, 37.25
2008-02-25, p1470560.08o, 100, 48652, 0.27, 0.25, 47.12, 37.37
2008-02-24, p1470550.08o, 100, 48656, 0.27, 0.25, 47.17, 37.51
2008-02-23, p1470540.08o, 100, 48658, 0.27, 0.25, 47.15, 37.53
2008-02-22, p1470530.08o, 100, 48666, 0.26, 0.25, 47.14, 37.47
2008-02-21, p1470520.08o, 100, 48669, 0.26, 0.25, 47.17, 37.51
2008-02-20, p1470510.08o, 100, 48661, 0.26, 0.25, 47.15, 37.43
2008-02-19, p1470500.08o, 100, 48657, 0.27, 0.25, 47.17, 37.37
2008-02-18, p1470490.08o, 100, 48653, 0.27, 0.25, 47.13, 37.29
2008-02-17, p1470480.08o, 100, 48650, 0.27, 0.25, 47.15, 37.3
2008-02-16, p1470470.08o, 100, 48656, 0.27, 0.25, 47.15, 37.25
2008-02-15, p1470460.08o, 100, 47270, 0.27, 0.25, 47.05, 37.29
2008-02-14, p1470450.08o, 100, 48663, 0.26, 0.25, 47.15, 37.57
2008-02-13, p1470440.08o, 100, 48666, 0.27, 0.25, 47.16, 37.37
2008-02-12, p1470430.08o, 100, 48669, 0.27, 0.25, 47.12, 37.2
2008-02-11, p1470420.08o, 100, 48672, 0.27, 0.25, 47.12, 37.29
2008-02-10, p1470410.08o, 100, 48672, 0.27, 0.25, 47.13, 37.26
2008-02-09, p1470400.08o, 100, 48676, 0.27, 0.25, 47.1, 37.2
2008-02-08, p1470390.08o, 100, 48682, 0.26, 0.25, 47.1, 37.34
2008-02-07, p1470380.08o, 98, 47730, 0.26, 0.25, 47.18, 37.46
2008-02-06, p1470370.08o, 100, 48432, 0.27, 0.25, 47.12, 37.44
2008-02-05, p1470360.08o, 100, 48441, 0.27, 0.25, 47.08, 37.48
2008-02-04, p1470350.08o, 100, 48685, 0.27, 0.25, 47.08, 37.59
2008-02-03, p1470340.08o, 100, 48686, 0.27, 0.25, 47.09, 37.54
2008-02-02, p1470330.08o, 100, 48691, 0.27, 0.25, 47.11, 37.62
2008-02-01, p1470320.08o, 100, 48697, 0.27, 0.25, 47.1, 37.57
2008-01-31, p1470310.08o, 100, 48694, 0.26, 0.25, 47.11, 37.56
2008-01-30, p1470300.08o, 99, 47368, 0.26, 0.25, 47.07, 37.53
2008-01-29, p1470290.08o, 100, 47564, 0.26, 0.25, 47.08, 37.64
2008-01-28, p1470280.08o, 100, 48706, 0.26, 0.25, 47.07, 37.58
2008-01-27, p1470270.08o, 100, 48708, 0.26, 0.25, 47.09, 37.47
2008-01-26, p1470260.08o, 100, 48718, 0.26, 0.25, 47.05, 37.44
2008-01-25, p1470250.08o, 100, 48722, 0.26, 0.25, 47.08, 37.59
2008-01-24, p1470240.08o, 100, 48725, 0.26, 0.25, 47.11, 37.62
2008-01-23, p1470230.08o, 100, 48735, 0.26, 0.25, 47.08, 37.61
2008-01-22, p1470220.08o, 100, 48746, 0.26, 0.24, 47.07, 37.59
2008-01-21, p1470210.08o, 100, 48752, 0.25, 0.24, 47.09, 37.55
2008-01-20, p1470200.08o, 100, 48762, 0.26, 0.25, 47.09, 37.51
2008-01-19, p1470190.08o, 100, 48779, 0.27, 0.25, 47.08, 37.37
2008-01-18, p1470180.08o, 100, 48473, 0.26, 0.25, 47.07, 37.41
2008-01-17, p1470170.08o, 99, 48243, 0.26, 0.25, 47.06, 37.55
2008-01-16, p1470160.08o, 100, 47852, 0.26, 0.25, 47.03, 37.43
2008-01-15, p1470150.08o, 100, 48798, 0.27, 0.25, 47.13, 37.38
2008-01-14, p1470140.08o, 100, 48798, 0.27, 0.25, 47.11, 37.29
2008-01-13, p1470130.08o, 100, 48800, 0.27, 0.25, 47.01, 37.28
2008-01-12, p1470120.08o, 100, 48808, 0.27, 0.26, 47.03, 37.38
2008-01-11, p1470110.08o, 100, 48811, 0.28, 0.26, 47.04, 37.37
2008-01-10, p1470100.08o, 100, 48812, 0.27, 0.26, 47.01, 37.44
2008-01-09, p1470090.08o, 99, 4401, 0.27, 0.26, 47.04, 37.51
2008-01-08, p1470080.08o, 100, 48350, 0.28, 0.26, 47.04, 37.51
2008-01-07, p1470070.08o, 100, 48835, 0.28, 0.26, 47.06, 37.6
2008-01-06, p1470060.08o, 100, 48845, 0.27, 0.26, 47.06, 37.6
2008-01-05, p1470050.08o, 100, 48842, 0.27, 0.25, 47.05, 37.56
2008-01-04, p1470040.08o, 100, 48852, 0.26, 0.25, 47.08, 37.48
2008-01-03, p1470030.08o, 100, 48855, 0.26, 0.25, 47.05, 37.41
2008-01-02, p1470020.08o, 99, 47386, 0.26, 0.25, 47.02, 37.18
2008-01-01, p1470010.08o, 100, 47220, 0.26, 0.25, 47.02, 37.16
2007-12-31, p1473650.07o, 100, 47217, 0.26, 0.25, 46.97, 37.32
2007-12-30, p1473640.07o, 100, 47214, 0.27, 0.25, 46.95, 37.26
2007-12-29, p1473630.07o, 100, 47219, 0.26, 0.25, 47.02, 37.39
2007-12-28, p1473620.07o, 100, 47205, 0.26, 0.25, 47.01, 37.45
2007-12-27, p1473610.07o, 100, 47203, 0.26, 0.25, 47, 37.46
2007-12-26, p1473600.07o, 100, 47201, 0.26, 0.25, 47.03, 37.41
2007-12-25, p1473590.07o, 100, 47202, 0.26, 0.25, 47.06, 37.42
2007-12-24, p1473580.07o, 100, 47197, 0.26, 0.25, 47.07, 37.25
2007-12-23, p1473570.07o, 100, 47201, 0.26, 0.25, 47.1, 37.28
2007-12-22, p1473560.07o, 100, 47207, 0.26, 0.25, 47.1, 37.39
2007-12-21, p1473550.07o, 100, 47218, 0.27, 0.25, 47.06, 37.48
2007-12-20, p1473540.07o, 100, 47215, 0.27, 0.25, 47.09, 37.41
2007-12-19, p1473530.07o, 100, 47220, 0.26, 0.25, 47.12, 37.45
2007-12-18, p1473520.07o, 100, 47234, 0.26, 0.25, 47.11, 37.45
2007-12-17, p1473510.07o, 100, 47218, 0.26, 0.25, 47.11, 37.46
2007-12-16, p1473500.07o, 100, 47213, 0.26, 0.25, 47.13, 37.43
2007-12-15, p1473490.07o, 100, 47216, 0.26, 0.25, 47.12, 37.35
2007-12-14, p1473480.07o, 100, 47211, 0.26, 0.25, 47.08, 37.35
2007-12-13, p1473470.07o, 100, 47215, 0.26, 0.25, 47.1, 37.4
2007-12-12, p1473460.07o, 100, 47676, 0.26, 0.25, 47.11, 37.4
2007-12-11, p1473450.07o, 100, 48727, 0.26, 0.25, 47.09, 37.54
2007-12-10, p1473440.07o, 100, 48735, 0.26, 0.25, 47.1, 37.45
2007-12-09, p1473430.07o, 100, 48745, 0.26, 0.25, 47.12, 37.55
2007-12-08, p1473420.07o, 100, 48737, 0.26, 0.25, 47.11, 37.54
2007-12-07, p1473410.07o, 100, 48735, 0.26, 0.25, 47.14, 37.46
2007-12-06, p1473400.07o, 100, 48738, 0.26, 0.25, 47.18, 37.41
2007-12-05, p1473390.07o, 100, 48744, 0.27, 0.25, 47.09, 37.18
2007-12-04, p1473380.07o, 100, 48755, 0.27, 0.25, 47.13, 37.28
2007-12-03, p1473370.07o, 100, 48753, 0.26, 0.25, 47.13, 37.43
2007-12-02, p1473360.07o, 100, 48755, 0.26, 0.25, 47.16, 37.57
2007-12-01, p1473350.07o, 100, 48743, 0.26, 0.25, 47.13, 37.59
2007-11-30, p1473340.07o, 100, 48722, 0.26, 0.25, 47.15, 37.5
2007-11-29, p1473330.07o, 100, 48705, 0.26, 0.25, 47.18, 37.42
2007-11-28, p1473320.07o, 100, 48721, 0.26, 0.25, 47.13, 37.44
2007-11-27, p1473310.07o, 100, 48242, 0.26, 0.25, 47.17, 37.37
2007-11-26, p1473300.07o, 100, 48706, 0.26, 0.25, 47.19, 37.41
2007-11-25, p1473290.07o, 100, 48641, 0.26, 0.25, 47.2, 37.36
2007-11-24, p1473280.07o, 100, 48700, 0.27, 0.25, 47.14, 37.29
2007-11-23, p1473270.07o, 100, 48704, 0.26, 0.25, 47.13, 37.46
2007-11-22, p1473260.07o, 100, 48720, 0.26, 0.25, 47.14, 37.37
2007-11-21, p1473250.07o, 100, 48719, 0.26, 0.25, 47.11, 37.39
2007-11-20, p1473240.07o, 100, 48719, 0.26, 0.25, 47.14, 37.39
2007-11-19, p1473230.07o, 100, 48723, 0.26, 0.25, 47.17, 37.33
2007-11-18, p1473220.07o, 100, 48723, 0.27, 0.25, 47.14, 37.26
2007-11-17, p1473210.07o, 100, 48722, 0.27, 0.25, 47.11, 37.23
2007-11-16, p1473200.07o, 100, 48720, 0.27, 0.25, 47.11, 37.25
2007-11-15, p1473190.07o, 100, 47844, 0.27, 0.25, 47.14, 37.21
2007-11-14, p1473180.07o, 100, 48725, 0.27, 0.25, 47, 36.94
2007-11-13, p1473170.07o, 100, 48719, 0.27, 0.25, 47.1, 37.26
2007-11-12, p1473160.07o, 100, 48720, 0.26, 0.25, 47.12, 37.4
2007-11-11, p1473150.07o, 100, 48719, 0.27, 0.25, 47.04, 37.25
2007-11-10, p1473140.07o, 100, 48722, 0.27, 0.25, 47.15, 37.41
2007-11-09, p1473130.07o, 99, 47867, 0.27, 0.25, 47.2, 37.34
2007-11-08, p1473120.07o, 100, 47727, 0.27, 0.25, 47.16, 37.19
2007-11-07, p1473110.07o, 100, 48715, 0.27, 0.25, 47.14, 37.08
2007-11-06, p1473100.07o, 100, 48718, 0.27, 0.25, 47.14, 37.09
2007-11-05, p1473090.07o, 100, 48733, 0.27, 0.25, 47.13, 37.07
2007-11-04, p1473080.07o, 100, 48713, 0.27, 0.25, 47.11, 37.1
2007-11-03, p1473070.07o, 100, 48724, 0.27, 0.25, 47.13, 37.2
2007-11-02, p1473060.07o, 100, 48717, 0.27, 0.25, 47.08, 37.1
2007-11-01, p1473050.07o, 100, 48708, 0.27, 0.25, 47.12, 37.18
2007-10-31, p1473040.07o, 100, 46848, 0.27, 0.25, 47.14, 37.23
2007-10-30, p1473030.07o, 100, 46851, 0.27, 0.25, 47.19, 37.28
2007-10-29, p1473020.07o, 100, 46853, 0.27, 0.25, 47.15, 37.17
2007-10-28, p1473010.07o, 100, 46855, 0.27, 0.25, 47.17, 37.22
2007-10-27, p1473000.07o, 100, 46852, 0.27, 0.25, 47.19, 37.28
2007-10-26, p1472990.07o, 100, 45302, 0.27, 0.25, 47.17, 37.24
2007-10-25, p1472980.07o, 100, 46849, 0.27, 0.25, 47.21, 37.13
2007-10-24, p1472970.07o, 100, 46854, 0.28, 0.25, 47.23, 37.03
2007-10-23, p1472960.07o, 100, 48182, 0.27, 0.25, 47.1, 36.89
2007-10-22, p1472950.07o, 100, 48713, 0.27, 0.25, 47.09, 37.07
2007-10-21, p1472940.07o, 100, 48705, 0.26, 0.25, 47.09, 37.29
2007-10-20, p1472930.07o, 100, 48709, 0.27, 0.25, 47.13, 37.25
2007-10-19, p1472920.07o, 100, 48705, 0.27, 0.25, 47.12, 37.18
2007-10-18, p1472910.07o, 100, 48705, 0.27, 0.25, 47.16, 37.36
2007-10-17, p1472900.07o, 100, 48684, 0.26, 0.25, 47.18, 37.39
2007-10-16, p1472890.07o, 100, 48672, 0.26, 0.25, 47.16, 37.31
2007-10-15, p1472880.07o, 100, 48672, 0.26, 0.25, 47.12, 37.13
2007-10-14, p1472870.07o, 100, 48662, 0.27, 0.25, 47.12, 37.07
2007-10-13, p1472860.07o, 100, 48656, 0.26, 0.25, 47.16, 37.2
2007-10-12, p1472850.07o, 100, 48668, 0.27, 0.25, 47.15, 37.24
2007-10-11, p1472840.07o, 100, 48673, 0.27, 0.25, 47.11, 37.17
2007-10-10, p1472830.07o, 100, 48435, 0.26, 0.25, 47.13, 37.26
2007-10-09, p1472820.07o, 100, 47715, 0.27, 0.25, 47.07, 37.04
2007-10-08, p1472810.07o, 98, 46862, 0.27, 0.25, 47.17, 37.11
2007-10-07, p1472800.07o, 100, 48675, 0.27, 0.25, 47.12, 37.2
2007-10-06, p1472790.07o, 100, 48667, 0.26, 0.25, 47.06, 37.27
2007-10-05, p1472780.07o, 100, 48672, 0.26, 0.25, 47.09, 37.33
2007-10-04, p1472770.07o, 100, 48672, 0.26, 0.25, 47.16, 37.25
2007-10-03, p1472760.07o, 100, 48674, 0.27, 0.25, 47.11, 37.07
2007-10-02, p1472750.07o, 100, 48180, 0.27, 0.25, 47.15, 37.11
2007-10-01, p1472740.07o, 100, 48656, 0.27, 0.25, 47.15, 37.22
2007-09-30, p1472730.07o, 100, 24329, 0.27, 0.25, 47.11, 37.1
2007-09-29, p1472720.07o, 100, 48657, 0.26, 0.25, 47.1, 37.3
2007-09-28, p1472710.07o, 100, 48657, 0.27, 0.25, 47.12, 37.14
2007-09-27, p1472700.07o, 100, 24338, 0.28, 0.25, 46.87, 36.74
2007-09-26, p1472690.07o, 100, 10388, 0.28, 0.26, 46.62, 35.9