Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-07-16, ocen1980.24o, 94, 11518, 0.22, 0.34, 44.36, 37.5
2024-07-15, ocen1970.24o, 93, 22794, 0.19, 0.35, 44.3, 37.41
2024-07-14, ocen1960.24o, 96, 23645, 0.18, 0.36, 44.46, 37.54
2024-07-13, ocen1950.24o, 100, 24503, 0.19, 0.35, 44.42, 37.48
2024-07-12, ocen1940.24o, 94, 23206, 0.2, 0.35, 44.38, 37.45
2024-07-11, ocen1930.24o, 95, 11681, 0.2, 0.34, 44.49, 37.54
2024-07-10, ocen1920.24o, 98, 16493, 0.17, 0.33, 44.53, 37.72
2024-07-09, ocen1910.24o, 90, 11041, 0.19, 0.37, 44.43, 37.55
2024-07-08, ocen1900.24o, 90, 11020, 0.2, 0.37, 44.45, 37.47
2024-07-07, ocen1890.24o, 94, 23165, 0.19, 0.36, 44.52, 37.55
2024-07-06, ocen1880.24o, 95, 11736, 0.19, 0.37, 44.51, 37.46
2024-07-05, ocen1870.24o, 97, 11940, 0.2, 0.37, 44.48, 37.4
2024-07-04, ocen1860.24o, 93, 7643, 0.19, 0.36, 44.55, 37.55
2024-07-03, ocen1850.24o, 98, 3433, 0.19, 0.36, 44.52, 40.91
2024-07-02, ocen1840.24o, 92, 7532, 0.21, 0.37, 44.46, 37.64
2024-07-01, ocen1830.24o, 95, 11731, 0.19, 0.36, 44.52, 37.63
2024-06-30, ocen1820.24o, 97, 23741, 0.19, 0.37, 44.51, 37.59
2024-06-29, ocen1810.24o, 95, 23369, 0.21, 0.4, 44.52, 37.66
2024-06-28, ocen1800.24o, 99, 8081, 0.2, 0.38, 44.49, 37.52
2024-06-27, ocen1790.24o, 93, 11269, 0.2, 0.42, 44.51, 37.69
2024-06-26, ocen1780.24o, 98, 8048, 0.2, 0.35, 44.61, 41.4
2024-06-25, ocen1770.24o, 94, 7708, 0.2, 0.37, 44.46, 37.6
2024-06-24, ocen1760.24o, 97, 23880, 0.19, 0.35, 44.54, 37.62
2024-06-23, ocen1750.24o, 96, 23589, 0.21, 0.35, 44.55, 37.7
2024-06-22, ocen1740.24o, 97, 11901, 0.19, 0.37, 44.52, 37.7
2024-06-21, ocen1730.24o, 98, 24199, 0.21, 0.37, 44.55, 37.71
2024-06-20, ocen1720.24o, 98, 4033, 0.2, 0.37, 44.57, 41.01
2024-06-19, ocen1710.24o, 89, 7274, 0.21, 0.4, 44.5, 37.64
2024-06-18, ocen1700.24o, 93, 11289, 0.2, 0.38, 44.56, 37.83
2024-06-17, ocen1690.24o, 91, 22411, 0.22, 0.4, 44.6, 37.77
2024-06-16, ocen1680.24o, 92, 5646, 0.19, 0.39, 44.55, 37.69
2024-06-15, ocen1670.24o, 96, 23648, 0.19, 0.38, 44.5, 37.74
2024-06-14, ocen1660.24o, 98, 12068, 0.2, 0.4, 44.67, 34.09
2024-06-13, ocen1650.24o, 92, 7530, 0.19, 0.38, 44.66, 33.91
2024-06-12, ocen1640.24o, 99, 12196, 0.19, 0.37, 44.61, 41.42
2024-06-11, ocen1630.24o, 93, 22810, 0.23, 0.43, 44.64, 33.83
2024-06-10, ocen1620.24o, 87, 10738, 0.2, 0.4, 44.69, 33.84
2024-06-09, ocen1610.24o, 100, 24465, 0.19, 0.39, 44.63, 41.41
2024-06-08, ocen1600.24o, 98, 4841, 0.19, 0.41, 44.64, 41.39
2024-06-07, ocen1590.24o, 100, 3498, 0.2, 0.41, 44.6, 41.08
2024-06-06, ocen1580.24o, 93, 5710, 0.19, 0.42, 44.54, 37.65
2024-06-05, ocen1570.24o, 96, 11383, 0.2, 0.42, 44.57, 37.5
2024-06-04, ocen1560.24o, 100, 7904, 0.2, 0.42, 44.54, 41.11
2024-06-03, ocen1550.24o, 100, 5920, 0.19, 0.41, 44.65, 41.55
2024-06-02, ocen1540.24o, 88, 21033, 0.19, 0.4, 44.61, 33.85
2024-06-01, ocen1530.24o, 94, 7470, 0.19, 0.38, 44.63, 41.3
2024-05-31, ocen1520.24o, 96, 7474, 0.19, 0.4, 44.66, 33.88
2024-05-30, ocen1510.24o, 100, 4738, 0.19, 0.4, 44.64, 41.21
2024-05-29, ocen1500.24o, 96, 11393, 0.19, 0.42, 44.61, 33.81
2024-05-28, ocen1490.24o, 94, 22267, 0.21, 0.45, 44.63, 33.81
2024-05-27, ocen1480.24o, 87, 20757, 0.19, 0.42, 44.68, 33.95
2024-05-26, ocen1470.24o, 96, 11363, 0.19, 0.42, 44.63, 36.75
2024-05-25, ocen1460.24o, 96, 7891, 0.19, 0.39, 44.63, 37.83
2024-05-24, ocen1450.24o, 95, 7799, 0.19, 0.4, 44.64, 37.81
2024-05-23, ocen1440.24o, 99, 3051, 0.19, 0.39, 44.59, 40.83
2024-05-22, ocen1430.24o, 97, 7910, 0.19, 0.4, 44.6, 37.81
2024-05-21, ocen1420.24o, 100, 2722, 0.19, 0.4, 44.55, 41.02
2024-05-20, ocen1410.24o, 100, 3061, 0.19, 0.38, 44.57, 40.89
2024-05-19, ocen1400.24o, 100, 6119, 0.2, 0.37, 44.58, 40.93
2024-05-18, ocen1390.24o, 99, 24282, 0.18, 0.37, 44.64, 37.83
2024-05-17, ocen1380.24o, 95, 11329, 0.2, 0.38, 44.62, 37.68
2024-05-16, ocen1370.24o, 100, 4899, 0.19, 0.36, 44.59, 41
2024-05-15, ocen1360.24o, 100, 1749, 0.2, 0.37, 44.58, 40.98
2024-05-14, ocen1350.24o, 92, 7510, 0.19, 0.39, 44.58, 37.72
2024-05-13, ocen1340.24o, 86, 5285, 0.2, 0.4, 44.56, 37.78
2024-05-12, ocen1330.24o, 90, 7417, 0.19, 0.4, 44.57, 37.69
2024-05-11, ocen1320.24o, 99, 1732, 0.23, 0.42, 44.59, 40.87
2024-05-10, ocen1310.24o, 99, 2719, 0.21, 0.42, 44.61, 41.02
2024-05-09, ocen1300.24o, 97, 7949, 0.2, 0.43, 44.69, 33.91
2024-05-08, ocen1290.24o, 99, 4063, 0.21, 0.41, 44.73, 41.38
2024-05-07, ocen1280.24o, 99, 4881, 0.2, 0.41, 44.74, 41.39
2024-05-06, ocen1270.24o, 91, 9744, 0.19, 0.45, 44.75, 34.23
2024-05-05, ocen1260.24o, 100, 4907, 0.19, 0.42, 44.78, 41.53
2024-05-04, ocen1250.24o, 97, 7951, 0.2, 0.47, 44.73, 34.07
2024-05-03, ocen1240.24o, 94, 7680, 0.21, 0.44, 44.7, 33.9
2024-05-02, ocen1230.24o, 97, 11899, 0.19, 0.45, 44.74, 33.91
2024-05-01, ocen1220.24o, 100, 6131, 0.18, 0.41, 44.76, 41.31
2024-04-30, ocen1210.24o, 100, 6130, 0.2, 0.42, 44.72, 41.38
2024-04-29, ocen1200.24o, 94, 5801, 0.21, 0.44, 44.68, 35.86
2024-04-28, ocen1190.24o, 94, 7746, 0.21, 0.45, 44.64, 37.89
2024-04-27, ocen1180.24o, 100, 6136, 0.21, 0.41, 44.65, 41.04
2024-04-26, ocen1170.24o, 98, 3456, 0.19, 0.42, 44.58, 40.97
2024-04-25, ocen1160.24o, 99, 4895, 0.19, 0.41, 44.51, 41.04
2024-04-24, ocen1150.24o, 100, 2722, 0.2, 0.37, 44.65, 40.95
2024-04-23, ocen1140.24o, 87, 5378, 0.22, 0.39, 44.63, 37.83
2024-04-22, ocen1130.24o, 92, 7563, 0.21, 0.4, 44.69, 37.82
2024-04-21, ocen1120.24o, 90, 3695, 0.2, 0.37, 44.68, 40.96
2024-04-20, ocen1110.24o, 99, 3033, 0.19, 0.39, 44.66, 40.88
2024-04-19, ocen1100.24o, 100, 2724, 0.19, 0.4, 44.67, 40.81
2024-04-18, ocen1090.24o, 98, 6028, 0.19, 0.4, 44.68, 37.8
2024-04-17, ocen1080.24o, 100, 4902, 0.23, 0.4, 44.68, 40.96
2024-04-16, ocen1070.24o, 100, 3505, 0.2, 0.41, 44.67, 41
2024-04-15, ocen1060.24o, 94, 5763, 0.21, 0.42, 44.71, 37.94
2024-04-14, ocen1050.24o, 99, 3347, 0.19, 0.42, 44.68, 41.08
2024-04-13, ocen1040.24o, 100, 12250, 0.2, 0.43, 44.65, 40.91
2024-04-12, ocen1030.24o, 95, 11724, 0.22, 0.45, 44.68, 37.85
2024-04-11, ocen1020.24o, 95, 2939, 0.19, 0.44, 44.7, 37.87
2024-04-10, ocen1010.24o, 92, 2824, 0.21, 0.44, 44.63, 37.8
2024-04-09, ocen1000.24o, 97, 3990, 0.2, 0.45, 44.61, 37.8
2024-04-08, ocen0990.24o, 95, 23432, 0.2, 0.43, 44.67, 37.91
2024-04-07, ocen0980.24o, 100, 8171, 0.19, 0.41, 44.64, 40.94
2024-04-06, ocen0970.24o, 91, 2488, 0.21, 0.41, 44.58, 40.68
2024-04-05, ocen0960.24o, 99, 2619, 0.21, 0.43, 44.63, 40.78
2024-04-04, ocen0950.24o, 98, 2782, 0.21, 0.43, 44.66, 37.58
2024-04-03, ocen0940.24o, 96, 4442, 0.19, 0.43, 44.58, 37.67
2024-04-02, ocen0930.24o, 100, 6128, 0.19, 0.41, 44.62, 40.89
2024-04-01, ocen0920.24o, 100, 2723, 0.21, 0.43, 44.6, 40.85
2024-03-31, ocen0910.24o, 100, 4903, 0.2, 0.42, 44.6, 40.89
2024-03-30, ocen0900.24o, 100, 12277, 0.21, 0.42, 44.58, 40.91
2024-03-29, ocen0890.24o, 100, 8187, 0.19, 0.42, 44.63, 40.96
2024-03-28, ocen0880.24o, 98, 23352, 0.21, 0.43, 44.62, 37.84
2024-03-27, ocen0870.24o, 100, 3502, 0.19, 0.43, 44.53, 40.85
2024-03-26, ocen0860.24o, 95, 11730, 0.2, 0.43, 44.61, 37.79
2024-03-25, ocen0850.24o, 91, 5578, 0.21, 0.45, 44.63, 37.82
2024-03-24, ocen0840.24o, 98, 3028, 0.22, 0.41, 44.58, 40.87
2024-03-23, ocen0830.24o, 100, 3068, 0.19, 0.42, 44.59, 40.92
2024-03-22, ocen0820.24o, 96, 11793, 0.19, 0.42, 44.62, 37.8
2024-03-21, ocen0810.24o, 100, 4091, 0.22, 0.44, 44.58, 40.93
2024-03-20, ocen0800.24o, 95, 23333, 0.18, 0.4, 44.6, 37.8
2024-03-19, ocen0790.24o, 95, 4612, 0.19, 0.4, 44.62, 37.85
2024-03-18, ocen0780.24o, 100, 3070, 0.2, 0.41, 44.57, 40.87
2024-03-17, ocen0770.24o, 98, 15558, 0.19, 0.41, 44.39, 37.46
2024-03-16, ocen0760.24o, 99, 4081, 0.2, 0.42, 44.59, 40.79
2024-03-15, ocen0750.24o, 95, 23440, 0.2, 0.42, 44.62, 37.76
2024-03-14, ocen0740.24o, 89, 21959, 0.2, 0.44, 44.5, 37.76
2024-03-13, ocen0730.24o, 100, 4088, 0.19, 0.42, 44.45, 40.92
2024-03-12, ocen0720.24o, 97, 23800, 0.19, 0.43, 44.63, 37.89
2024-03-11, ocen0710.24o, 95, 4679, 0.19, 0.45, 44.63, 41.01
2024-03-10, ocen0700.24o, 96, 11817, 0.21, 0.45, 44.54, 37.81
2024-03-09, ocen0690.24o, 98, 12088, 0.19, 0.42, 44.63, 37.86
2024-03-08, ocen0680.24o, 96, 11479, 0.19, 0.43, 44.61, 37.97
2024-03-07, ocen0670.24o, 100, 8192, 0.19, 0.42, 44.61, 40.94
2024-03-06, ocen0660.24o, 100, 4088, 0.18, 0.42, 44.65, 40.97
2024-03-05, ocen0650.24o, 94, 23089, 0.2, 0.47, 44.46, 37.58
2024-03-04, ocen0640.24o, 100, 4089, 0.19, 0.43, 44.66, 41.44
2024-03-03, ocen0630.24o, 92, 22651, 0.19, 0.46, 44.7, 34.07
2024-03-02, ocen0620.24o, 97, 23955, 0.2, 0.43, 44.77, 34.15
2024-03-01, ocen0610.24o, 99, 4885, 0.2, 0.43, 44.74, 41.53
2024-02-29, ocen0600.24o, 94, 23118, 0.19, 0.44, 44.68, 34.05
2024-02-28, ocen0590.24o, 100, 8181, 0.19, 0.44, 44.65, 41.59
2024-02-27, ocen0580.24o, 100, 5906, 0.18, 0.41, 44.81, 41.44
2024-02-26, ocen0570.24o, 100, 7867, 0.19, 0.42, 44.68, 41.49
2024-02-25, ocen0560.24o, 98, 7739, 0.19, 0.43, 44.72, 41.47
2024-02-24, ocen0550.24o, 100, 11801, 0.19, 0.41, 44.77, 41.35
2024-02-23, ocen0540.24o, 91, 21602, 0.2, 0.46, 44.72, 34.06
2024-02-22, ocen0530.24o, 98, 7743, 0.2, 0.43, 44.74, 41.33
2024-02-21, ocen0520.24o, 92, 22676, 0.19, 0.45, 44.69, 34.08
2024-02-20, ocen0510.24o, 85, 20826, 0.19, 0.44, 44.72, 34.06
2024-02-19, ocen0500.24o, 92, 22539, 0.2, 0.44, 44.67, 34.08
2024-02-18, ocen0490.24o, 92, 22680, 0.2, 0.46, 44.72, 34.15
2024-02-17, ocen0480.24o, 86, 21068, 0.2, 0.4, 44.78, 41.37
2024-02-16, ocen0470.24o, 99, 23577, 0.18, 0.46, 44.52, 40.84
2024-02-14, ocen0450.24o, 99, 11834, 0.2, 0.41, 44.59, 40.88
2024-02-13, ocen0440.24o, 100, 5944, 0.2, 0.42, 44.59, 41.05
2024-02-12, ocen0430.24o, 100, 5938, 0.19, 0.42, 44.61, 41.25
2024-02-11, ocen0420.24o, 95, 22695, 0.19, 0.44, 44.61, 33.97
2024-02-10, ocen0410.24o, 100, 11879, 0.19, 0.41, 44.64, 41.2
2024-02-09, ocen0400.24o, 93, 11465, 0.2, 0.42, 44.62, 36.95
2024-02-08, ocen0390.24o, 94, 23073, 0.22, 0.42, 44.64, 37.98
2024-02-07, ocen0380.24o, 100, 4900, 0.19, 0.42, 44.6, 40.84
2024-02-06, ocen0370.24o, 100, 12272, 0.19, 0.41, 44.56, 40.83
2024-02-05, ocen0360.24o, 90, 22084, 0.19, 0.41, 44.7, 34.94
2024-02-04, ocen0350.24o, 100, 24491, 0.2, 0.42, 44.72, 41.29
2024-02-03, ocen0340.24o, 89, 21871, 0.2, 0.45, 44.68, 34.05
2024-02-02, ocen0330.24o, 95, 23288, 0.2, 0.44, 44.61, 41.44
2024-02-01, ocen0320.24o, 94, 23176, 0.19, 0.43, 44.65, 36.9
2024-01-31, ocen0310.24o, 99, 24473, 0.2, 0.44, 44.6, 41.2
2024-01-30, ocen0300.24o, 93, 22882, 0.19, 0.44, 44.58, 36.88
2024-01-29, ocen0290.24o, 99, 12227, 0.19, 0.42, 44.59, 40.87
2024-01-28, ocen0280.24o, 95, 23317, 0.2, 0.45, 44.58, 37.96
2024-01-27, ocen0270.24o, 99, 6101, 0.2, 0.44, 44.54, 41.11
2024-01-26, ocen0260.24o, 96, 23169, 0.19, 0.44, 44.57, 40.88
2024-01-25, ocen0250.24o, 94, 23042, 0.19, 0.43, 44.68, 35.12
2024-01-24, ocen0240.24o, 100, 24515, 0.19, 0.43, 44.61, 41.04
2024-01-23, ocen0230.24o, 92, 22613, 0.2, 0.42, 44.66, 34.98
2024-01-22, ocen0220.24o, 100, 24529, 0.19, 0.44, 44.61, 41.07
2024-01-21, ocen0210.24o, 88, 21583, 0.19, 0.44, 44.65, 34.81
2024-01-20, ocen0200.24o, 97, 11968, 0.19, 0.4, 44.65, 37.06
2024-01-19, ocen0190.24o, 95, 23366, 0.19, 0.42, 44.64, 38.03
2024-01-18, ocen0180.24o, 93, 22897, 0.19, 0.44, 44.69, 35.09
2024-01-17, ocen0170.24o, 94, 23190, 0.25, 0.45, 44.72, 34.2
2024-01-16, ocen0160.24o, 100, 24555, 0.26, 0.4, 44.8, 41.45
2024-01-15, ocen0150.24o, 100, 24556, 0.26, 0.39, 44.84, 34.36
2024-01-14, ocen0140.24o, 100, 24554, 0.25, 0.38, 44.85, 34.35
2024-01-13, ocen0130.24o, 100, 24500, 0.26, 0.39, 44.8, 34.36
2024-01-12, ocen0120.24o, 100, 24577, 0.27, 0.44, 44.82, 41.48
2024-01-11, ocen0110.24o, 100, 24588, 0.26, 0.47, 44.77, 34.28
2024-01-10, ocen0100.24o, 100, 24586, 0.26, 0.47, 44.72, 34.2
2024-01-09, ocen0090.24o, 100, 24563, 0.27, 0.46, 44.72, 41.58
2024-01-08, ocen0080.24o, 100, 24563, 0.26, 0.48, 44.7, 41.36
2024-01-07, ocen0070.24o, 89, 21850, 0.27, 0.47, 44.73, 41.25
2024-01-06, ocen0060.24o, 100, 24576, 0.27, 0.47, 44.6, 41.09
2024-01-05, ocen0050.24o, 100, 24405, 0.26, 0.46, 44.62, 37.94
2024-01-04, ocen0040.24o, 100, 24588, 0.26, 0.47, 44.58, 36.94
2024-01-03, ocen0030.24o, 98, 24181, 0.27, 0.46, 44.68, 41.3
2024-01-02, ocen0020.24o, 100, 24589, 0.26, 0.46, 44.68, 34.07
2024-01-01, ocen0010.24o, 100, 24579, 0.26, 0.45, 44.77, 41.29
2023-12-31, ocen3650.23o, 99, 8152, 0.25, 0.46, 44.76, 41.38
2023-12-30, ocen3640.23o, 100, 12288, 0.27, 0.46, 44.7, 41.37
2023-12-29, ocen3630.23o, 100, 24581, 0.27, 0.46, 44.72, 34.07
2023-12-28, ocen3620.23o, 100, 24591, 0.26, 0.45, 44.7, 34.07
2023-12-27, ocen3610.23o, 99, 24303, 0.27, 0.45, 44.73, 41.22
2023-12-26, ocen3600.23o, 100, 24584, 0.26, 0.46, 44.73, 34.1
2023-12-25, ocen3590.23o, 100, 24575, 0.27, 0.46, 44.7, 41.28
2023-12-24, ocen3580.23o, 99, 12215, 0.26, 0.45, 44.74, 41.28
2023-12-23, ocen3570.23o, 100, 6140, 0.26, 0.46, 44.77, 41.43
2023-12-22, ocen3560.23o, 100, 24568, 0.26, 0.46, 44.72, 41.44
2023-12-21, ocen3550.23o, 97, 2992, 0.34, 0.51, 44.7, 41.4
2023-12-20, ocen3540.23o, 100, 12288, 0.25, 0.46, 44.73, 41.38
2023-12-19, ocen3530.23o, 100, 24573, 0.26, 0.47, 44.74, 41.29
2023-12-18, ocen3520.23o, 100, 24596, 0.4, 0.61, 44.76, 34.11
2023-12-17, ocen3510.23o, 100, 12287, 0.26, 0.45, 44.74, 41.26
2023-12-16, ocen3500.23o, 73, 18030, 0.26, 0.43, 44.71, 33.93
2023-12-15, ocen3490.23o, 97, 2980, 0.29, 0.47, 44.72, 41.15
2023-12-14, ocen3480.23o, 98, 12003, 0.26, 0.47, 44.7, 41.2
2023-12-13, ocen3470.23o, 98, 8061, 0.28, 0.45, 44.59, 40.87
2023-12-12, ocen3460.23o, 100, 24552, 0.28, 0.44, 44.61, 40.91
2023-12-11, ocen3450.23o, 100, 24575, 0.26, 0.46, 44.63, 37.37
2023-12-10, ocen3440.23o, 100, 24587, 0.27, 0.48, 44.67, 34.1
2023-12-09, ocen3430.23o, 98, 24235, 0.27, 0.48, 44.7, 41.23
2023-12-08, ocen3420.23o, 99, 12187, 0.27, 0.46, 44.74, 41.27
2023-12-07, ocen3410.23o, 99, 8006, 0.26, 0.47, 44.61, 40.87
2023-12-06, ocen3400.23o, 89, 21821, 0.26, 0.45, 44.66, 38
2023-12-05, ocen3390.23o, 100, 8189, 0.27, 0.47, 44.56, 41.09
2023-12-04, ocen3380.23o, 96, 23675, 0.27, 0.47, 44.5, 41.08
2023-12-03, ocen3370.23o, 81, 19946, 0.26, 0.45, 44.74, 34.1
2023-12-02, ocen3360.23o, 98, 24064, 0.27, 0.46, 44.75, 41.41
2023-12-01, ocen3350.23o, 98, 24008, 0.27, 0.45, 44.73, 34.21
2023-11-30, ocen3340.23o, 99, 23995, 0.26, 0.45, 44.78, 41.19
2023-11-29, ocen3330.23o, 100, 24574, 0.26, 0.44, 44.83, 41.36
2023-11-28, ocen3320.23o, 99, 11899, 0.27, 0.46, 44.73, 41.37
2023-11-27, ocen3310.23o, 100, 24574, 0.26, 0.45, 44.75, 41.18
2023-11-26, ocen3300.23o, 100, 24563, 0.26, 0.45, 44.76, 41.21
2023-11-25, ocen3290.23o, 100, 24527, 0.26, 0.45, 44.8, 41.29
2023-11-24, ocen3280.23o, 100, 24559, 0.25, 0.44, 44.79, 41.32
2023-11-23, ocen3270.23o, 93, 22854, 0.27, 0.46, 44.76, 34.08
2023-11-22, ocen3260.23o, 97, 23859, 0.27, 0.47, 44.75, 41.36
2023-11-21, ocen3250.23o, 100, 24548, 0.27, 0.44, 44.78, 41.25
2023-11-20, ocen3240.23o, 87, 21358, 0.26, 0.46, 44.73, 34.04
2023-11-19, ocen3230.23o, 100, 24557, 0.27, 0.45, 44.74, 41.34
2023-11-18, ocen3220.23o, 90, 22093, 0.26, 0.45, 44.75, 34.02
2023-11-17, ocen3210.23o, 93, 22778, 0.27, 0.45, 44.73, 41.23
2023-11-16, ocen3200.23o, 100, 24497, 0.26, 0.45, 44.76, 41.23
2023-11-15, ocen3190.23o, 100, 24538, 0.26, 0.46, 44.79, 41.28
2023-11-14, ocen3180.23o, 77, 18830, 0.27, 0.47, 44.74, 34.08
2023-11-13, ocen3170.23o, 100, 24546, 0.27, 0.47, 44.76, 41.4
2023-11-12, ocen3160.23o, 100, 24555, 0.26, 0.46, 44.75, 41.32
2023-11-11, ocen3150.23o, 93, 22826, 0.27, 0.46, 44.69, 34.16
2023-11-10, ocen3140.23o, 100, 12279, 0.26, 0.46, 44.76, 41.44
2023-11-09, ocen3130.23o, 100, 12263, 0.27, 0.45, 44.61, 41.04
2023-11-08, ocen3120.23o, 100, 12275, 0.26, 0.43, 44.6, 41.03
2023-11-07, ocen3110.23o, 100, 12279, 0.27, 0.45, 44.55, 41.12
2023-11-06, ocen3100.23o, 100, 24561, 0.27, 0.46, 44.65, 41.34
2023-11-05, ocen3090.23o, 100, 12275, 0.27, 0.46, 44.72, 41.43
2023-11-04, ocen3080.23o, 100, 4909, 0.27, 0.46, 44.63, 41.56
2023-11-03, ocen3070.23o, 97, 11886, 0.26, 0.44, 44.69, 41.33
2023-11-02, ocen3060.23o, 99, 12187, 0.27, 0.46, 44.66, 41.47
2023-11-01, ocen3050.23o, 100, 8175, 0.26, 0.41, 44.67, 41.2
2023-10-31, ocen3040.23o, 100, 24567, 0.26, 0.41, 44.83, 34.13
2023-10-30, ocen3030.23o, 100, 24554, 0.26, 0.41, 44.79, 41.31
2023-10-29, ocen3020.23o, 99, 24343, 0.26, 0.43, 44.74, 41.37
2023-10-28, ocen3010.23o, 100, 24551, 0.26, 0.42, 44.77, 41.37
2023-10-27, ocen3000.23o, 100, 24564, 0.25, 0.44, 44.72, 34.11
2023-10-26, ocen2990.23o, 100, 24560, 0.26, 0.44, 44.75, 41.36
2023-10-25, ocen2980.23o, 100, 24495, 0.26, 0.45, 44.66, 41.29
2023-10-24, ocen2970.23o, 99, 24292, 0.26, 0.43, 44.63, 34.73
2023-10-23, ocen2960.23o, 100, 24555, 0.26, 0.41, 44.71, 34.07
2023-10-22, ocen2950.23o, 100, 24553, 0.25, 0.42, 44.69, 41.35
2023-10-21, ocen2940.23o, 100, 12270, 0.26, 0.42, 44.65, 41.26
2023-10-20, ocen2930.23o, 100, 24479, 0.26, 0.43, 44.68, 41.32
2023-10-19, ocen2920.23o, 100, 24528, 0.26, 0.43, 44.62, 41.32
2023-10-18, ocen2910.23o, 100, 12256, 0.26, 0.44, 44.73, 41.27
2023-10-17, ocen2900.23o, 100, 24542, 0.26, 0.44, 44.67, 41.39
2023-10-16, ocen2890.23o, 100, 24527, 0.26, 0.45, 44.65, 41.44
2023-10-15, ocen2880.23o, 100, 24533, 0.26, 0.43, 44.63, 41.38
2023-10-14, ocen2870.23o, 100, 8176, 0.26, 0.43, 44.65, 41.45
2023-10-13, ocen2860.23o, 100, 12263, 0.27, 0.4, 44.66, 41.24
2023-10-12, ocen2850.23o, 93, 22790, 0.27, 0.43, 44.59, 41.28
2023-10-11, ocen2840.23o, 100, 24560, 0.26, 0.44, 44.62, 34.04
2023-10-10, ocen2830.23o, 100, 24551, 0.27, 0.43, 44.61, 41.42
2023-10-09, ocen2820.23o, 100, 24570, 0.26, 0.39, 44.66, 34.01
2023-10-08, ocen2810.23o, 100, 24575, 0.27, 0.4, 44.57, 33.84
2023-10-07, ocen2800.23o, 100, 24553, 0.26, 0.4, 44.58, 41.16
2023-10-06, ocen2790.23o, 100, 24571, 0.26, 0.4, 44.58, 35.36
2023-10-05, ocen2780.23o, 100, 24554, 0.26, 0.41, 44.47, 41.01
2023-10-04, ocen2770.23o, 100, 24585, 0.26, 0.41, 44.48, 38.57
2023-10-03, ocen2760.23o, 100, 24555, 0.26, 0.44, 44.63, 41.32
2023-10-02, ocen2750.23o, 100, 24562, 0.26, 0.42, 44.62, 34.03
2023-10-01, ocen2740.23o, 100, 24293, 0.26, 0.41, 44.64, 41.34
2023-09-30, ocen2730.23o, 100, 24574, 0.26, 0.41, 44.66, 41.29
2023-09-29, ocen2720.23o, 100, 24571, 0.25, 0.43, 44.69, 34.05
2023-09-28, ocen2710.23o, 100, 24568, 0.26, 0.44, 44.63, 41.34
2023-09-27, ocen2700.23o, 100, 24574, 0.26, 0.47, 44.62, 33.99
2023-09-26, ocen2690.23o, 100, 24579, 0.26, 0.43, 44.68, 34.1
2023-09-25, ocen2680.23o, 100, 24561, 0.28, 0.48, 44.56, 41.31
2023-09-24, ocen2670.23o, 99, 24309, 0.27, 0.42, 44.59, 41.33
2023-09-23, ocen2660.23o, 100, 24566, 0.26, 0.41, 44.39, 37.26
2023-09-22, ocen2650.23o, 100, 8182, 0.26, 0.37, 44.49, 41
2023-09-21, ocen2640.23o, 100, 12267, 0.25, 0.38, 44.6, 41.29
2023-09-20, ocen2630.23o, 100, 24530, 0.25, 0.38, 44.57, 41.33
2023-09-19, ocen2620.23o, 100, 24550, 0.26, 0.37, 44.58, 41.33
2023-09-18, ocen2610.23o, 100, 12267, 0.26, 0.36, 44.45, 41.31
2023-09-17, ocen2600.23o, 100, 24531, 0.26, 0.36, 44.49, 41.31
2023-09-16, ocen2590.23o, 100, 24533, 0.26, 0.36, 44.53, 41.37
2023-09-15, ocen2580.23o, 100, 23987, 0.26, 0.37, 44.35, 41.14
2023-09-14, ocen2570.23o, 100, 24346, 0.26, 0.37, 44.45, 41.24
2023-09-13, ocen2560.23o, 98, 8073, 0.26, 0.37, 44.47, 41.24
2023-09-12, ocen2550.23o, 100, 24526, 0.26, 0.36, 44.4, 41.28
2023-09-11, ocen2540.23o, 99, 24386, 0.26, 0.36, 44.48, 41.26
2023-09-10, ocen2530.23o, 100, 24540, 0.26, 0.36, 44.53, 41.34
2023-09-09, ocen2520.23o, 100, 24555, 0.27, 0.36, 44.51, 41.3
2023-09-08, ocen2510.23o, 98, 12012, 0.27, 0.35, 44.54, 41.53
2023-09-07, ocen2500.23o, 99, 24160, 0.26, 0.36, 44.42, 41.35
2023-09-06, ocen2490.23o, 100, 24519, 0.26, 0.36, 44.43, 41.27
2023-09-05, ocen2480.23o, 100, 24532, 0.25, 0.37, 44.44, 41.25
2023-09-04, ocen2470.23o, 100, 24527, 0.25, 0.37, 44.4, 41.25
2023-09-03, ocen2460.23o, 100, 24556, 0.26, 0.37, 44.44, 41.29
2023-09-02, ocen2450.23o, 98, 24177, 0.27, 0.38, 44.42, 41.2
2023-09-01, ocen2440.23o, 100, 24507, 0.27, 0.41, 44.46, 41.29
2023-08-31, ocen2430.23o, 100, 24555, 0.26, 0.4, 44.39, 41.26
2023-08-30, ocen2420.23o, 99, 24436, 0.25, 0.37, 44.59, 41.26
2023-08-29, ocen2410.23o, 100, 23627, 0.26, 0.36, 44.68, 41.19
2023-08-20, ocen2320.23o, 94, 22341, 0.26, 0.36, 44.68, 34.12
2023-08-19, ocen2310.23o, 95, 22613, 0.26, 0.36, 44.57, 33.99
2023-08-18, ocen2300.23o, 99, 22684, 0.27, 0.36, 44.43, 33.78
2023-08-17, ocen2290.23o, 100, 22881, 0.25, 0.36, 44.48, 33.78
2023-08-16, ocen2280.23o, 100, 2284, 0.29, 0.39, 44.45, 33.69
2023-08-15, ocen2270.23o, 99, 22725, 0.26, 0.36, 44.5, 33.76
2023-08-14, ocen2260.23o, 98, 3752, 0.28, 0.37, 44.56, 33.78
2023-08-13, ocen2250.23o, 95, 21694, 0.26, 0.36, 44.68, 34.06
2023-08-12, ocen2240.23o, 91, 20809, 0.25, 0.37, 44.6, 33.93
2023-08-11, ocen2230.23o, 94, 21615, 0.25, 0.38, 44.59, 33.92
2023-08-10, ocen2220.23o, 99, 23664, 0.26, 0.38, 44.59, 33.87
2023-08-09, ocen2210.23o, 99, 23648, 0.26, 0.38, 44.6, 33.89
2023-08-08, ocen2200.23o, 99, 23548, 0.26, 0.37, 44.62, 33.91
2023-08-07, ocen2190.23o, 98, 23294, 0.26, 0.37, 44.61, 33.93
2023-08-06, ocen2180.23o, 98, 23234, 0.26, 0.37, 44.54, 33.87
2023-08-05, ocen2170.23o, 95, 22634, 0.27, 0.37, 44.46, 33.82
2023-08-04, ocen2160.23o, 93, 22113, 0.26, 0.36, 44.44, 33.79
2023-08-03, ocen2150.23o, 99, 23674, 0.26, 0.37, 44.46, 33.72
2023-08-02, ocen2140.23o, 100, 23741, 0.26, 0.37, 44.46, 33.74
2023-08-01, ocen2130.23o, 98, 23343, 0.27, 0.37, 44.44, 33.78
2023-07-31, ocen2120.23o, 97, 23082, 0.25, 0.37, 44.46, 33.72
2023-07-30, ocen2110.23o, 92, 21989, 0.26, 0.38, 44.54, 33.84
2023-07-29, ocen2100.23o, 85, 20191, 0.26, 0.37, 44.39, 34.24
2023-07-28, ocen2090.23o, 97, 23032, 0.27, 0.37, 44.49, 35.28
2023-07-27, ocen2080.23o, 100, 23696, 0.26, 0.38, 44.48, 35.2
2023-07-26, ocen2070.23o, 100, 23705, 0.26, 0.38, 44.41, 35.11
2023-07-25, ocen2060.23o, 99, 23568, 0.27, 0.43, 44.42, 35.19
2023-07-24, ocen2050.23o, 97, 23105, 0.27, 0.4, 44.35, 35.16
2023-07-23, ocen2040.23o, 99, 23470, 0.26, 0.37, 44.43, 35.13
2023-07-22, ocen2030.23o, 97, 23059, 0.26, 0.36, 44.48, 35.13
2023-07-21, ocen2020.23o, 96, 22922, 0.27, 0.39, 44.55, 33.92
2023-07-20, ocen2010.23o, 99, 23543, 0.26, 0.36, 44.54, 33.94
2023-07-19, ocen2000.23o, 99, 23629, 0.26, 0.36, 44.52, 33.91
2023-07-18, ocen1990.23o, 100, 23707, 0.26, 0.37, 44.53, 33.86
2023-07-17, ocen1980.23o, 99, 23484, 0.26, 0.39, 44.65, 34
2023-07-16, ocen1970.23o, 100, 23697, 0.26, 0.36, 44.57, 33.96
2023-07-15, ocen1960.23o, 100, 23694, 0.27, 0.36, 44.49, 33.82
2023-07-14, ocen1950.23o, 99, 22975, 0.26, 0.36, 44.53, 33.84
2023-07-13, ocen1940.23o, 99, 22665, 0.27, 0.36, 44.57, 33.96
2023-07-12, ocen1930.23o, 99, 22725, 0.25, 0.35, 44.56, 33.97
2023-07-11, ocen1920.23o, 100, 22833, 0.26, 0.36, 44.54, 33.9
2023-07-10, ocen1910.23o, 98, 23632, 0.26, 0.35, 44.67, 34.07
2023-07-09, ocen1900.23o, 99, 24530, 0.26, 0.36, 44.4, 33.76
2023-07-08, ocen1890.23o, 98, 24218, 0.26, 0.36, 44.53, 33.93
2023-07-07, ocen1880.23o, 97, 23299, 0.25, 0.36, 44.57, 33.91
2023-07-06, ocen1870.23o, 97, 24048, 0.25, 0.36, 44.57, 34.02
2023-07-05, ocen1860.23o, 63, 15479, 0.26, 0.37, 44.5, 33.85
2023-07-04, ocen1850.23o, 46, 10685, 0.27, 0.38, 44.48, 33.98
2023-07-03, ocen1840.23o, 40, 9608, 0.25, 0.38, 44.53, 34.09
2023-07-02, ocen1830.23o, 46, 11301, 0.27, 0.38, 44.35, 33.74
2023-07-01, ocen1820.23o, 64, 15865, 0.26, 0.38, 44.54, 34.04
2023-06-30, ocen1810.23o, 92, 22781, 0.27, 0.35, 44.54, 33.99
2023-06-29, ocen1800.23o, 99, 24453, 0.26, 0.37, 44.47, 33.92
2023-06-28, ocen1790.23o, 99, 24499, 0.26, 0.36, 44.39, 39.05
2023-06-27, ocen1780.23o, 98, 24259, 0.26, 0.36, 44.33, 38.97
2023-06-26, ocen1770.23o, 100, 24637, 0.25, 0.36, 44.39, 38
2023-06-25, ocen1760.23o, 100, 24581, 0.26, 0.36, 44.47, 33.82
2023-06-24, ocen1750.23o, 99, 24374, 0.25, 0.36, 44.54, 34.76
2023-06-23, ocen1740.23o, 100, 24650, 0.26, 0.35, 44.31, 38.88
2023-06-22, ocen1730.23o, 99, 24515, 0.26, 0.36, 44.47, 35.13
2023-06-21, ocen1720.23o, 100, 24648, 0.25, 0.37, 44.48, 33.9
2023-06-20, ocen1710.23o, 100, 24641, 0.26, 0.37, 44.6, 34.13
2023-06-19, ocen1700.23o, 100, 24620, 0.26, 0.37, 44.56, 34.03
2023-06-18, ocen1690.23o, 100, 24592, 0.26, 0.38, 44.53, 34
2023-06-17, ocen1680.23o, 100, 24607, 0.25, 0.36, 44.47, 33.85
2023-06-16, ocen1670.23o, 100, 24644, 0.27, 0.36, 44.44, 33.83
2023-06-15, ocen1660.23o, 100, 24625, 0.26, 0.37, 44.51, 33.86
2023-06-14, ocen1650.23o, 100, 24628, 0.26, 0.36, 44.54, 33.9
2023-06-13, ocen1640.23o, 100, 24624, 0.26, 0.36, 44.45, 33.82
2023-06-12, ocen1630.23o, 100, 24638, 0.26, 0.37, 44.54, 33.94
2023-06-11, ocen1620.23o, 100, 24607, 0.26, 0.36, 44.6, 33.99
2023-06-10, ocen1610.23o, 100, 24639, 0.25, 0.36, 44.55, 33.98
2023-06-09, ocen1600.23o, 99, 8001, 0.25, 0.36, 44.55, 34.01
2023-06-08, ocen1590.23o, 100, 24653, 0.26, 0.36, 44.6, 33.99
2023-06-07, ocen1580.23o, 100, 24654, 0.26, 0.36, 44.57, 33.91
2023-06-06, ocen1570.23o, 100, 24645, 0.26, 0.36, 44.62, 33.95
2023-06-05, ocen1560.23o, 100, 24631, 0.26, 0.36, 44.59, 33.94
2023-06-04, ocen1550.23o, 100, 24630, 0.27, 0.35, 44.56, 33.91
2023-06-03, ocen1540.23o, 100, 24626, 0.26, 0.36, 44.64, 34.03
2023-06-02, ocen1530.23o, 100, 24415, 0.25, 0.35, 44.62, 33.92
2023-06-01, ocen1520.23o, 100, 24611, 0.25, 0.36, 44.53, 33.85
2023-05-31, ocen1510.23o, 100, 24612, 0.25, 0.36, 44.59, 33.93
2023-05-30, ocen1500.23o, 100, 12298, 0.26, 0.36, 44.6, 33.92
2023-05-29, ocen1490.23o, 95, 23346, 0.26, 0.37, 44.67, 34.06
2023-05-28, ocen1480.23o, 86, 21153, 0.26, 0.37, 44.7, 34.06
2023-05-27, ocen1470.23o, 93, 22940, 0.27, 0.37, 44.67, 34.03
2023-05-26, ocen1460.23o, 100, 24500, 0.26, 0.37, 44.6, 34
2023-05-25, ocen1450.23o, 100, 24484, 0.26, 0.38, 44.61, 33.97
2023-05-24, ocen1440.23o, 100, 24490, 0.26, 0.37, 44.67, 34.07
2023-05-23, ocen1430.23o, 100, 24453, 0.26, 0.37, 44.71, 34.21
2023-05-22, ocen1420.23o, 100, 24458, 0.26, 0.37, 44.76, 34.23
2023-05-21, ocen1410.23o, 99, 24332, 0.27, 0.37, 44.77, 34.17
2023-05-20, ocen1400.23o, 99, 24212, 0.27, 0.37, 44.73, 34.23
2023-05-18, ocen1380.23o, 100, 24462, 0.25, 0.37, 44.75, 34.19
2023-05-17, ocen1370.23o, 100, 24487, 0.25, 0.38, 44.71, 34.16
2023-05-16, ocen1360.23o, 100, 24505, 0.25, 0.38, 44.72, 34.95
2023-05-15, ocen1350.23o, 100, 24508, 0.26, 0.38, 44.67, 35.48
2023-05-14, ocen1340.23o, 100, 24460, 0.26, 0.39, 44.66, 35.39
2023-05-13, ocen1330.23o, 100, 24498, 0.26, 0.4, 44.65, 35.48
2023-05-12, ocen1320.23o, 100, 24516, 0.27, 0.4, 44.68, 35.59
2023-05-11, ocen1310.23o, 100, 12256, 0.27, 0.41, 44.67, 35.6
2023-05-10, ocen1300.23o, 100, 24535, 0.26, 0.41, 44.65, 35.59
2023-05-09, ocen1290.23o, 100, 24533, 0.26, 0.42, 44.67, 35.66
2023-05-08, ocen1280.23o, 100, 12267, 0.26, 0.43, 44.7, 35.7
2023-05-07, ocen1270.23o, 100, 24547, 0.26, 0.42, 44.7, 35.63
2023-05-06, ocen1260.23o, 100, 24537, 0.26, 0.41, 44.71, 35.7
2023-05-05, ocen1250.23o, 100, 24552, 0.26, 0.41, 44.73, 35.83
2023-05-04, ocen1240.23o, 100, 24522, 0.26, 0.4, 44.69, 35.79
2023-05-03, ocen1230.23o, 100, 24550, 0.26, 0.41, 44.69, 35.69
2023-05-02, ocen1220.23o, 100, 24552, 0.26, 0.41, 44.72, 35.73
2023-05-01, ocen1210.23o, 100, 8182, 0.26, 0.41, 44.72, 35.69
2023-04-30, ocen1200.23o, 100, 24569, 0.26, 0.41, 44.71, 34.8
2023-04-29, ocen1190.23o, 100, 24577, 0.26, 0.42, 44.73, 34.47
2023-04-28, ocen1180.23o, 100, 24585, 0.26, 0.43, 44.55, 37.85
2023-04-27, ocen1170.23o, 100, 24589, 0.28, 0.44, 44.55, 39.33
2023-04-26, ocen1160.23o, 100, 24581, 0.26, 0.45, 44.49, 39.29
2023-04-25, ocen1150.23o, 100, 24592, 0.28, 0.45, 44.6, 39.07
2023-04-24, ocen1140.23o, 100, 24606, 0.27, 0.46, 44.69, 34.71
2023-04-23, ocen1130.23o, 100, 24597, 0.26, 0.46, 44.71, 34.31
2023-04-22, ocen1120.23o, 99, 24464, 0.26, 0.45, 44.73, 34.28
2023-04-21, ocen1110.23o, 100, 24576, 0.26, 0.45, 44.75, 34.33
2023-04-20, ocen1100.23o, 100, 24578, 0.26, 0.45, 44.74, 34.33
2023-04-19, ocen1090.23o, 99, 24382, 0.26, 0.46, 44.77, 34.37
2023-04-18, ocen1080.23o, 100, 24594, 0.27, 0.45, 44.76, 34.41
2023-04-17, ocen1070.23o, 100, 24587, 0.26, 0.45, 44.75, 34.35
2023-04-16, ocen1060.23o, 100, 24583, 0.27, 0.45, 44.72, 34.29
2023-04-15, ocen1050.23o, 100, 24588, 0.26, 0.44, 44.76, 34.33
2023-04-14, ocen1040.23o, 100, 24214, 0.26, 0.44, 44.73, 34.3
2023-04-13, ocen1030.23o, 100, 24190, 0.26, 0.44, 44.71, 34.27
2023-04-12, ocen1020.23o, 100, 24598, 0.26, 0.45, 44.71, 34.32
2023-04-11, ocen1010.23o, 100, 24586, 0.26, 0.45, 44.72, 34.3
2023-04-10, ocen1000.23o, 100, 24601, 0.26, 0.45, 44.69, 34.3
2023-04-09, ocen0990.23o, 100, 24602, 0.27, 0.45, 44.69, 34.37
2023-04-08, ocen0980.23o, 98, 12018, 0.28, 0.44, 44.76, 34.39
2023-04-07, ocen0970.23o, 100, 24565, 0.27, 0.46, 44.68, 34.26
2023-04-06, ocen0960.23o, 100, 24339, 0.26, 0.45, 44.63, 34.27
2023-04-05, ocen0950.23o, 100, 24610, 0.25, 0.44, 44.76, 34.37
2023-04-04, ocen0940.23o, 100, 24613, 0.26, 0.44, 44.72, 34.33
2023-04-03, ocen0930.23o, 100, 24603, 0.26, 0.43, 44.72, 34.35
2023-04-02, ocen0920.23o, 100, 24612, 0.26, 0.44, 44.75, 34.42
2023-04-01, ocen0910.23o, 100, 24618, 0.26, 0.44, 44.74, 34.37
2023-03-31, ocen0900.23o, 100, 24602, 0.26, 0.42, 44.72, 34.38
2023-03-30, ocen0890.23o, 100, 12296, 0.26, 0.42, 44.73, 34.31
2023-03-29, ocen0880.23o, 100, 24607, 0.26, 0.43, 44.78, 34.37
2023-03-28, ocen0870.23o, 100, 24569, 0.26, 0.43, 44.77, 34.31
2023-03-27, ocen0860.23o, 100, 24583, 0.26, 0.44, 44.71, 34.28
2023-03-26, ocen0850.23o, 100, 24600, 0.26, 0.44, 44.75, 34.38
2023-03-25, ocen0840.23o, 99, 12220, 0.26, 0.45, 44.77, 34.36
2023-03-24, ocen0830.23o, 100, 24600, 0.28, 0.44, 44.76, 34.38
2023-03-23, ocen0820.23o, 100, 24595, 0.26, 0.44, 44.77, 34.4
2023-03-22, ocen0810.23o, 100, 12299, 0.26, 0.44, 44.75, 34.27
2023-03-21, ocen0800.23o, 97, 23837, 0.26, 0.44, 44.73, 34.31
2023-03-20, ocen0790.23o, 100, 24610, 0.26, 0.44, 44.68, 34.35
2023-03-19, ocen0780.23o, 100, 12306, 0.26, 0.43, 44.78, 34.3
2023-03-18, ocen0770.23o, 100, 24617, 0.26, 0.44, 44.71, 34.22
2023-03-17, ocen0760.23o, 99, 24492, 0.26, 0.43, 44.74, 34.25
2023-03-16, ocen0750.23o, 100, 24586, 0.26, 0.43, 44.8, 34.38
2023-03-15, ocen0740.23o, 100, 8207, 0.26, 0.44, 44.75, 34.29
2023-03-14, ocen0730.23o, 100, 12313, 0.26, 0.44, 44.75, 34.27
2023-03-13, ocen0720.23o, 100, 24620, 0.26, 0.45, 44.69, 34.34
2023-03-12, ocen0710.23o, 100, 12303, 0.26, 0.44, 44.75, 34.32
2023-03-11, ocen0700.23o, 100, 24626, 0.26, 0.43, 44.75, 34.31
2023-03-10, ocen0690.23o, 100, 8209, 0.26, 0.44, 44.71, 34.25
2023-03-09, ocen0680.23o, 100, 24634, 0.26, 0.43, 44.81, 34.32
2023-03-08, ocen0670.23o, 100, 12311, 0.26, 0.43, 44.75, 34.31
2023-03-07, ocen0660.23o, 100, 8206, 0.26, 0.43, 44.73, 34.32
2023-03-06, ocen0650.23o, 100, 24622, 0.26, 0.44, 44.82, 34.35
2023-03-05, ocen0640.23o, 100, 24612, 0.26, 0.44, 44.83, 34.42
2023-03-04, ocen0630.23o, 100, 24619, 0.26, 0.45, 44.72, 34.32
2023-03-03, ocen0620.23o, 99, 24509, 0.27, 0.43, 44.82, 34.37
2023-03-02, ocen0610.23o, 99, 24473, 0.26, 0.44, 44.76, 34.35
2023-03-01, ocen0600.23o, 100, 6140, 0.25, 0.43, 44.84, 34.46
2023-02-28, ocen0590.23o, 98, 23752, 0.26, 0.44, 44.77, 34.39
2023-02-27, ocen0580.23o, 99, 12146, 0.27, 0.44, 44.79, 34.39
2023-02-26, ocen0570.23o, 98, 24131, 0.27, 0.44, 44.77, 34.33
2023-02-25, ocen0560.23o, 100, 24594, 0.25, 0.42, 44.84, 34.4
2023-02-24, ocen0550.23o, 100, 24589, 0.27, 0.42, 44.88, 34.45
2023-02-23, ocen0540.23o, 100, 6144, 0.27, 0.42, 44.88, 34.47
2023-02-22, ocen0530.23o, 100, 24589, 0.26, 0.43, 44.78, 34.4
2023-02-21, ocen0520.23o, 100, 12289, 0.27, 0.44, 44.75, 34.38
2023-02-20, ocen0510.23o, 100, 24585, 0.27, 0.44, 44.79, 34.34
2023-02-19, ocen0500.23o, 100, 24581, 0.26, 0.43, 44.78, 34.31
2023-02-18, ocen0490.23o, 100, 12298, 0.26, 0.44, 44.75, 34.32
2023-02-17, ocen0480.23o, 98, 24011, 0.26, 0.45, 44.79, 34.47
2023-02-16, ocen0470.23o, 100, 23707, 0.26, 0.46, 44.86, 34.51
2023-02-15, ocen0460.23o, 100, 7894, 0.26, 0.43, 44.87, 34.62
2023-02-14, ocen0450.23o, 100, 11845, 0.26, 0.44, 44.84, 34.49
2023-02-13, ocen0440.23o, 100, 23695, 0.27, 0.44, 44.81, 34.42
2023-02-12, ocen0430.23o, 100, 23710, 0.25, 0.44, 44.81, 34.41
2023-02-11, ocen0420.23o, 100, 11845, 0.26, 0.44, 44.82, 34.36
2023-02-10, ocen0410.23o, 100, 11838, 0.26, 0.44, 44.8, 34.41
2023-02-09, ocen0400.23o, 100, 11850, 0.27, 0.44, 44.83, 34.42
2023-02-08, ocen0390.23o, 100, 23704, 0.26, 0.44, 44.84, 34.67
2023-02-07, ocen0380.23o, 100, 23698, 0.29, 0.45, 44.79, 34.8
2023-02-06, ocen0370.23o, 100, 23680, 0.26, 0.43, 44.82, 34.86
2023-02-05, ocen0360.23o, 100, 23697, 0.26, 0.44, 44.82, 34.8
2023-02-04, ocen0350.23o, 100, 23710, 0.26, 0.44, 44.8, 34.84
2023-02-03, ocen0340.23o, 100, 23693, 0.26, 0.43, 44.83, 34.44
2023-02-02, ocen0330.23o, 98, 22309, 0.25, 0.43, 44.9, 34.51
2023-02-01, ocen0320.23o, 100, 22805, 0.25, 0.42, 44.9, 34.51
2023-01-31, ocen0310.23o, 100, 22770, 0.25, 0.42, 44.98, 35.19
2023-01-30, ocen0300.23o, 100, 22759, 0.25, 0.41, 44.98, 34.83
2023-01-29, ocen0290.23o, 100, 22802, 0.26, 0.43, 44.92, 34.55
2023-01-28, ocen0280.23o, 99, 11687, 0.26, 0.44, 44.93, 34.62
2023-01-27, ocen0270.23o, 100, 23670, 0.26, 0.44, 44.83, 34.46
2023-01-26, ocen0260.23o, 100, 22789, 0.26, 0.42, 44.9, 34.54
2023-01-25, ocen0250.23o, 100, 23396, 0.26, 0.43, 44.89, 34.61
2023-01-24, ocen0240.23o, 100, 23713, 0.26, 0.43, 44.89, 34.53
2023-01-23, ocen0230.23o, 99, 24208, 0.26, 0.44, 44.89, 34.5
2023-01-22, ocen0220.23o, 100, 24411, 0.27, 0.44, 44.87, 34.46
2023-01-21, ocen0210.23o, 100, 24371, 0.26, 0.45, 44.82, 34.35
2023-01-20, ocen0200.23o, 99, 24327, 0.26, 0.44, 44.84, 34.32
2023-01-19, ocen0190.23o, 100, 24446, 0.26, 0.44, 44.89, 34.45
2023-01-18, ocen0180.23o, 100, 24456, 0.27, 0.46, 44.83, 34.39
2023-01-17, ocen0170.23o, 100, 24441, 0.34, 0.49, 44.84, 34.44
2023-01-16, ocen0160.23o, 100, 24454, 0.26, 0.46, 44.81, 34.4
2023-01-15, ocen0150.23o, 100, 24453, 0.26, 0.45, 44.84, 34.36
2023-01-14, ocen0140.23o, 100, 24458, 0.26, 0.45, 44.81, 34.36
2023-01-13, ocen0130.23o, 98, 23997, 0.26, 0.46, 44.8, 34.3
2023-01-12, ocen0120.23o, 84, 20453, 0.27, 0.45, 44.77, 34.26
2023-01-11, ocen0110.23o, 100, 23723, 0.26, 0.44, 44.86, 34.41
2023-01-10, ocen0100.23o, 99, 24345, 0.27, 0.46, 44.83, 34.3
2023-01-09, ocen0090.23o, 100, 12223, 0.27, 0.45, 44.86, 34.38
2023-01-08, ocen0080.23o, 100, 24447, 0.28, 0.46, 44.84, 34.43
2023-01-07, ocen0070.23o, 100, 24452, 0.28, 0.45, 44.83, 34.37
2023-01-06, ocen0060.23o, 100, 24454, 0.27, 0.45, 44.84, 34.38
2023-01-05, ocen0050.23o, 100, 24393, 0.27, 0.44, 44.86, 34.44
2023-01-04, ocen0040.23o, 100, 24431, 0.26, 0.44, 44.89, 34.44
2023-01-03, ocen0030.23o, 100, 24423, 0.26, 0.45, 44.87, 34.48
2023-01-02, ocen0020.23o, 100, 24471, 0.26, 0.44, 44.91, 34.44
2023-01-01, ocen0010.23o, 100, 24385, 0.26, 0.44, 44.88, 34.48
2022-12-31, ocen3650.22o, 100, 24384, 0.26, 0.45, 44.84, 34.41
2022-12-30, ocen3640.22o, 100, 24426, 0.26, 0.45, 44.83, 34.43
2022-12-29, ocen3630.22o, 100, 24463, 0.25, 0.46, 44.83, 34.41
2022-12-28, ocen3620.22o, 100, 24450, 0.27, 0.44, 44.88, 34.43
2022-12-27, ocen3610.22o, 100, 24438, 0.27, 0.46, 44.8, 34.4
2022-12-26, ocen3600.22o, 100, 24408, 0.26, 0.45, 44.84, 34.39
2022-12-25, ocen3590.22o, 100, 24466, 0.26, 0.46, 44.82, 34.36
2022-12-24, ocen3580.22o, 98, 23907, 0.28, 0.49, 44.82, 34.47
2022-12-23, ocen3570.22o, 99, 24325, 0.27, 0.46, 44.61, 34.37
2022-12-22, ocen3560.22o, 98, 23945, 0.27, 0.4, 44.97, 34.58
2022-12-21, ocen3550.22o, 100, 24343, 0.26, 0.43, 44.93, 34.51
2022-12-19, ocen3530.22o, 100, 24460, 0.26, 0.43, 44.87, 34.47
2022-12-18, ocen3520.22o, 100, 24457, 0.27, 0.45, 44.84, 34.42
2022-12-17, ocen3510.22o, 100, 24460, 0.25, 0.43, 44.84, 34.44
2022-12-16, ocen3500.22o, 99, 24345, 0.27, 0.44, 44.84, 34.41
2022-12-15, ocen3490.22o, 97, 23848, 0.25, 0.43, 44.82, 34.34
2022-12-14, ocen3480.22o, 100, 24462, 0.25, 0.43, 44.85, 34.4
2022-12-13, ocen3470.22o, 99, 24069, 0.26, 0.44, 44.8, 34.38
2022-12-12, ocen3460.22o, 100, 24466, 0.27, 0.45, 44.83, 34.39
2022-12-11, ocen3450.22o, 100, 24425, 0.26, 0.45, 44.81, 34.38
2022-12-10, ocen3440.22o, 99, 24213, 0.28, 0.47, 44.74, 34.35
2022-12-09, ocen3430.22o, 98, 24009, 0.26, 0.45, 44.68, 39.51
2022-12-08, ocen3420.22o, 100, 23976, 0.27, 0.46, 44.67, 39.47
2022-12-07, ocen3410.22o, 100, 24369, 0.26, 0.44, 44.64, 39.49
2022-12-06, ocen3400.22o, 98, 23886, 0.26, 0.43, 44.61, 39.39
2022-12-05, ocen3390.22o, 100, 24461, 0.27, 0.44, 44.67, 39.55
2022-12-04, ocen3380.22o, 100, 24464, 0.26, 0.44, 44.84, 34.41
2022-12-03, ocen3370.22o, 100, 24458, 0.27, 0.44, 44.84, 34.42
2022-12-02, ocen3360.22o, 100, 24384, 0.26, 0.44, 44.84, 34.42
2022-12-01, ocen3350.22o, 100, 24452, 0.26, 0.43, 44.84, 34.44
2022-11-30, ocen3340.22o, 100, 24434, 0.27, 0.46, 44.78, 34.41
2022-11-29, ocen3330.22o, 100, 24453, 0.26, 0.45, 44.83, 34.43
2022-11-28, ocen3320.22o, 37, 9115, 0.27, 0.44, 44.8, 34.23
2022-11-27, ocen3310.22o, 100, 24402, 0.26, 0.43, 44.77, 34.37
2022-11-26, ocen3300.22o, 100, 24456, 0.25, 0.43, 44.82, 34.48
2022-11-25, ocen3290.22o, 100, 24465, 0.27, 0.44, 44.75, 34.35
2022-11-24, ocen3280.22o, 100, 24434, 0.25, 0.43, 44.79, 34.27
2022-11-23, ocen3270.22o, 100, 24414, 0.26, 0.43, 44.78, 34.32
2022-11-22, ocen3260.22o, 100, 24459, 0.26, 0.42, 44.78, 34.35
2022-11-21, ocen3250.22o, 99, 24339, 0.25, 0.4, 44.83, 34.32
2022-11-20, ocen3240.22o, 100, 24462, 0.25, 0.4, 44.84, 34.4
2022-11-19, ocen3230.22o, 99, 24266, 0.26, 0.41, 44.85, 34.39
2022-11-18, ocen3220.22o, 100, 24460, 0.25, 0.4, 44.84, 34.31
2022-11-17, ocen3210.22o, 100, 24419, 0.26, 0.41, 44.81, 34.3
2022-11-16, ocen3200.22o, 98, 24076, 0.26, 0.41, 44.82, 34.29
2022-11-15, ocen3190.22o, 99, 23899, 0.26, 0.41, 44.82, 34.23
2022-11-14, ocen3180.22o, 99, 24254, 0.26, 0.42, 44.77, 34.26
2022-11-13, ocen3170.22o, 100, 24463, 0.25, 0.42, 44.81, 34.39
2022-11-12, ocen3160.22o, 100, 24433, 0.27, 0.42, 44.84, 34.34
2022-11-11, ocen3150.22o, 97, 23700, 0.26, 0.42, 44.87, 34.26
2022-11-10, ocen3140.22o, 99, 3026, 0.26, 0.43, 44.82, 34.39
2022-11-09, ocen3130.22o, 99, 24313, 0.25, 0.43, 44.85, 34.41
2022-11-08, ocen3120.22o, 100, 24472, 0.27, 0.46, 44.83, 34.42
2022-11-07, ocen3110.22o, 98, 23964, 0.26, 0.45, 44.76, 34.37
2022-11-06, ocen3100.22o, 100, 24468, 0.26, 0.46, 44.79, 34.45
2022-11-05, ocen3090.22o, 100, 24444, 0.28, 0.46, 44.82, 34.4
2022-11-04, ocen3080.22o, 98, 23622, 0.28, 0.52, 44.61, 34.24
2022-11-03, ocen3070.22o, 98, 23797, 0.26, 0.45, 44.71, 34.21
2022-11-02, ocen3060.22o, 100, 24447, 0.26, 0.45, 44.83, 34.38
2022-11-01, ocen3050.22o, 100, 24453, 0.26, 0.43, 44.8, 34.38
2022-10-31, ocen3040.22o, 100, 24452, 0.26, 0.48, 44.72, 34.43
2022-10-30, ocen3030.22o, 100, 24446, 0.26, 0.46, 44.76, 34.38
2022-10-29, ocen3020.22o, 100, 24442, 0.26, 0.42, 44.81, 34.35
2022-10-28, ocen3010.22o, 100, 24442, 0.26, 0.45, 44.75, 34.36
2022-10-27, ocen3000.22o, 100, 24379, 0.26, 0.42, 44.83, 34.4
2022-10-26, ocen2990.22o, 100, 24449, 0.26, 0.44, 44.84, 34.42
2022-10-25, ocen2980.22o, 100, 24395, 0.26, 0.44, 44.77, 34.33
2022-10-24, ocen2970.22o, 99, 24237, 0.26, 0.43, 44.73, 34.31
2022-10-23, ocen2960.22o, 90, 21938, 0.25, 0.39, 44.75, 34.23
2022-10-22, ocen2950.22o, 87, 21264, 0.27, 0.44, 44.78, 34.3
2022-10-21, ocen2940.22o, 73, 17846, 0.27, 0.4, 44.62, 34.13
2022-10-20, ocen2930.22o, 61, 14882, 0.27, 0.38, 44.73, 34.15
2022-10-19, ocen2920.22o, 90, 21821, 0.25, 0.38, 44.74, 34.13
2022-10-18, ocen2910.22o, 98, 24077, 0.25, 0.37, 44.71, 34.07
2022-10-17, ocen2900.22o, 100, 24448, 0.26, 0.38, 44.73, 34.18
2022-10-16, ocen2890.22o, 100, 24444, 0.26, 0.37, 44.74, 34.17
2022-10-15, ocen2880.22o, 99, 24263, 0.26, 0.37, 44.75, 34.14
2022-10-14, ocen2870.22o, 100, 24438, 0.25, 0.37, 44.73, 34.1
2022-10-13, ocen2860.22o, 100, 23756, 0.26, 0.38, 44.66, 33.93
2022-10-12, ocen2850.22o, 99, 23878, 0.25, 0.38, 44.73, 34.04
2022-10-11, ocen2840.22o, 100, 23668, 0.26, 0.37, 44.8, 34.14
2022-10-10, ocen2830.22o, 100, 24451, 0.26, 0.37, 44.76, 34.22
2022-10-09, ocen2820.22o, 100, 24438, 0.25, 0.37, 44.77, 34.17
2022-10-08, ocen2810.22o, 100, 24436, 0.25, 0.37, 44.76, 34.16
2022-10-07, ocen2800.22o, 100, 24449, 0.26, 0.37, 44.74, 34.14
2022-10-06, ocen2790.22o, 99, 24303, 0.26, 0.37, 44.75, 34.15
2022-10-05, ocen2780.22o, 100, 24437, 0.26, 0.38, 44.58, 39.27
2022-10-04, ocen2770.22o, 100, 24451, 0.26, 0.37, 44.56, 39.28
2022-10-03, ocen2760.22o, 100, 24456, 0.26, 0.37, 44.59, 39.02
2022-10-02, ocen2750.22o, 100, 24439, 0.26, 0.38, 44.71, 34.01
2022-10-01, ocen2740.22o, 100, 24345, 0.25, 0.38, 44.74, 34.05
2022-09-30, ocen2730.22o, 100, 24133, 0.26, 0.38, 44.8, 34.16
2022-09-29, ocen2720.22o, 100, 24438, 0.25, 0.42, 44.77, 34.19
2022-09-28, ocen2710.22o, 100, 12219, 0.26, 0.39, 44.78, 34.21
2022-09-27, ocen2700.22o, 100, 24436, 0.25, 0.35, 44.76, 34.2
2022-09-26, ocen2690.22o, 100, 24372, 0.25, 0.36, 44.73, 34.14
2022-09-25, ocen2680.22o, 100, 24258, 0.26, 0.37, 44.67, 35.14
2022-09-24, ocen2670.22o, 100, 24428, 0.25, 0.36, 44.66, 35.16
2022-09-23, ocen2660.22o, 100, 24437, 0.25, 0.36, 44.68, 35.25
2022-09-22, ocen2650.22o, 100, 24417, 0.26, 0.36, 44.71, 35.33
2022-09-21, ocen2640.22o, 100, 24441, 0.25, 0.36, 44.67, 35.22
2022-09-20, ocen2630.22o, 100, 24436, 0.25, 0.36, 44.66, 35.12
2022-09-18, ocen2610.22o, 100, 24441, 0.26, 0.36, 44.67, 35.13
2022-09-17, ocen2600.22o, 100, 24445, 0.26, 0.36, 44.66, 33.97
2022-09-16, ocen2590.22o, 100, 23709, 0.26, 0.36, 44.63, 33.89
2022-09-15, ocen2580.22o, 100, 23670, 0.26, 0.36, 44.61, 33.88
2022-09-14, ocen2570.22o, 100, 23703, 0.25, 0.36, 44.66, 33.92
2022-09-13, ocen2560.22o, 100, 23718, 0.25, 0.36, 44.66, 33.95
2022-09-12, ocen2550.22o, 100, 23709, 0.25, 0.36, 44.69, 33.98
2022-09-11, ocen2540.22o, 100, 23695, 0.26, 0.36, 44.68, 33.96
2022-09-10, ocen2530.22o, 100, 23689, 0.25, 0.36, 44.71, 33.92
2022-09-09, ocen2520.22o, 100, 23687, 0.26, 0.36, 44.58, 39.32
2022-09-08, ocen2510.22o, 98, 23240, 0.27, 0.35, 44.57, 39.27
2022-09-07, ocen2500.22o, 100, 24410, 0.26, 0.35, 44.47, 39.05
2022-09-06, ocen2490.22o, 98, 24032, 0.25, 0.37, 44.58, 36.45
2022-09-05, ocen2480.22o, 98, 12034, 0.25, 0.37, 44.61, 33.91
2022-09-04, ocen2470.22o, 99, 24241, 0.25, 0.36, 44.53, 33.9
2022-09-03, ocen2460.22o, 98, 23996, 0.25, 0.37, 44.61, 34.01
2022-09-02, ocen2450.22o, 100, 24327, 0.26, 0.35, 44.59, 33.84
2022-09-01, ocen2440.22o, 99, 24156, 0.26, 0.36, 44.63, 34.02
2022-08-31, ocen2430.22o, 100, 24401, 0.25, 0.35, 44.6, 34
2022-08-30, ocen2420.22o, 100, 24417, 0.26, 0.36, 44.64, 33.84
2022-08-29, ocen2410.22o, 100, 23635, 0.25, 0.36, 44.61, 33.93
2022-08-28, ocen2400.22o, 100, 11809, 0.26, 0.36, 44.51, 33.62
2022-08-27, ocen2390.22o, 100, 23646, 0.26, 0.36, 44.52, 33.77
2022-08-26, ocen2380.22o, 100, 23655, 0.26, 0.36, 44.56, 33.86
2022-08-25, ocen2370.22o, 100, 23648, 0.25, 0.36, 44.55, 33.86
2022-08-24, ocen2360.22o, 100, 23644, 0.25, 0.36, 44.48, 33.74
2022-08-23, ocen2350.22o, 97, 23639, 0.26, 0.36, 44.41, 35.24
2022-08-22, ocen2340.22o, 100, 24409, 0.26, 0.36, 44.45, 38.8
2022-08-21, ocen2330.22o, 100, 24412, 0.26, 0.36, 44.54, 34.27
2022-08-20, ocen2320.22o, 100, 24404, 0.25, 0.36, 44.51, 35
2022-08-19, ocen2310.22o, 99, 24115, 0.25, 0.36, 44.39, 38.71
2022-08-18, ocen2300.22o, 100, 24412, 0.25, 0.36, 44.54, 34.2
2022-08-17, ocen2290.22o, 100, 24408, 0.26, 0.35, 44.55, 33.94
2022-08-16, ocen2280.22o, 100, 24403, 0.26, 0.36, 44.58, 33.9
2022-08-15, ocen2270.22o, 100, 24403, 0.25, 0.36, 44.57, 33.88
2022-08-14, ocen2260.22o, 100, 24365, 0.26, 0.37, 44.54, 33.92
2022-08-13, ocen2250.22o, 99, 24163, 0.26, 0.36, 44.56, 33.98
2022-08-12, ocen2240.22o, 97, 23469, 0.25, 0.37, 44.56, 33.82
2022-08-11, ocen2230.22o, 99, 24232, 0.25, 0.36, 44.55, 33.88
2022-08-10, ocen2220.22o, 100, 24392, 0.25, 0.36, 44.68, 34.17
2022-08-09, ocen2210.22o, 100, 24376, 0.25, 0.36, 44.63, 34.03
2022-08-08, ocen2200.22o, 100, 24384, 0.26, 0.36, 44.57, 33.97
2022-08-07, ocen2190.22o, 100, 24377, 0.26, 0.36, 44.58, 33.83
2022-08-06, ocen2180.22o, 99, 24225, 0.25, 0.36, 44.62, 33.98
2022-08-05, ocen2170.22o, 100, 24380, 0.25, 0.36, 44.57, 33.87
2022-08-04, ocen2160.22o, 100, 24361, 0.25, 0.36, 44.56, 33.94
2022-08-03, ocen2150.22o, 100, 24361, 0.25, 0.35, 44.58, 33.94
2022-08-02, ocen2140.22o, 100, 24381, 0.25, 0.36, 44.59, 33.94
2022-08-01, ocen2130.22o, 100, 24379, 0.26, 0.36, 44.58, 34.03
2022-07-31, ocen2120.22o, 99, 24113, 0.26, 0.36, 44.6, 34.03
2022-07-30, ocen2110.22o, 100, 24344, 0.25, 0.36, 44.6, 34.04
2022-07-29, ocen2100.22o, 99, 23755, 0.25, 0.36, 44.52, 33.95
2022-07-28, ocen2090.22o, 99, 24228, 0.25, 0.36, 44.51, 33.99
2022-07-27, ocen2080.22o, 100, 24354, 0.25, 0.36, 44.55, 34.06
2022-07-26, ocen2070.22o, 100, 24385, 0.25, 0.36, 44.61, 33.96
2022-07-25, ocen2060.22o, 100, 24378, 0.26, 0.36, 44.66, 34.02
2022-07-24, ocen2050.22o, 100, 24368, 0.26, 0.35, 44.63, 33.96
2022-07-23, ocen2040.22o, 99, 24192, 0.26, 0.36, 44.65, 33.97
2022-07-22, ocen2030.22o, 100, 24303, 0.26, 0.36, 44.65, 34.03
2022-07-21, ocen2020.22o, 100, 24372, 0.25, 0.36, 44.62, 33.93
2022-07-20, ocen2010.22o, 100, 24368, 0.26, 0.36, 44.63, 33.98
2022-07-19, ocen2000.22o, 100, 24290, 0.26, 0.36, 44.66, 33.95
2022-07-18, ocen1990.22o, 100, 24328, 0.26, 0.36, 44.57, 33.93
2022-07-17, ocen1980.22o, 100, 24364, 0.26, 0.37, 44.56, 33.92
2022-07-16, ocen1970.22o, 99, 24158, 0.26, 0.38, 44.64, 34.19
2022-07-15, ocen1960.22o, 100, 24323, 0.26, 0.36, 44.44, 38.9
2022-07-14, ocen1950.22o, 98, 23854, 0.26, 0.36, 44.37, 39.14
2022-07-13, ocen1940.22o, 100, 24350, 0.26, 0.35, 44.38, 39.07
2022-07-12, ocen1930.22o, 100, 24264, 0.26, 0.35, 44.42, 39.12
2022-07-11, ocen1920.22o, 100, 24335, 0.26, 0.36, 44.53, 35.82
2022-07-10, ocen1910.22o, 100, 24358, 0.25, 0.37, 44.54, 33.85
2022-07-09, ocen1900.22o, 100, 24358, 0.25, 0.37, 44.53, 33.85
2022-07-08, ocen1890.22o, 100, 24353, 0.27, 0.37, 44.57, 33.95
2022-07-07, ocen1880.22o, 100, 24343, 0.26, 0.37, 44.61, 34.01
2022-07-06, ocen1870.22o, 100, 24352, 0.25, 0.37, 44.66, 34.06
2022-07-05, ocen1860.22o, 90, 21990, 0.25, 0.38, 44.57, 33.86
2022-07-04, ocen1850.22o, 74, 18051, 0.27, 0.4, 44.55, 33.91
2022-07-03, ocen1840.22o, 79, 19367, 0.26, 0.39, 44.65, 34.12
2022-07-02, ocen1830.22o, 89, 21796, 0.27, 0.38, 44.68, 34.09
2022-07-01, ocen1820.22o, 100, 24281, 0.25, 0.38, 44.59, 34
2022-06-30, ocen1810.22o, 100, 23750, 0.26, 0.38, 44.69, 34.06
2022-06-29, ocen1800.22o, 100, 24362, 0.25, 0.4, 44.71, 34.08
2022-06-28, ocen1790.22o, 100, 24378, 0.26, 0.38, 44.77, 34.25
2022-06-27, ocen1780.22o, 100, 24361, 0.25, 0.38, 44.8, 34.18
2022-06-26, ocen1770.22o, 100, 24344, 0.25, 0.38, 44.74, 33.93
2022-06-25, ocen1760.22o, 99, 24180, 0.25, 0.39, 44.72, 33.99
2022-06-24, ocen1750.22o, 99, 24004, 0.25, 0.4, 44.7, 34.02
2022-06-23, ocen1740.22o, 100, 24317, 0.27, 0.4, 44.76, 34.09
2022-06-22, ocen1730.22o, 100, 24357, 0.26, 0.4, 44.76, 34.15
2022-06-21, ocen1720.22o, 100, 24348, 0.25, 0.41, 44.74, 34.12
2022-06-20, ocen1710.22o, 98, 23783, 0.26, 0.42, 44.78, 34.11
2022-06-19, ocen1700.22o, 100, 24347, 0.25, 0.42, 44.79, 34.14
2022-06-18, ocen1690.22o, 100, 24344, 0.25, 0.43, 44.79, 34.21
2022-06-17, ocen1680.22o, 100, 24352, 0.26, 0.43, 44.59, 39.33
2022-06-16, ocen1670.22o, 99, 24125, 0.26, 0.43, 44.6, 39.39
2022-06-15, ocen1660.22o, 94, 22848, 0.26, 0.43, 44.65, 39.44
2022-06-14, ocen1650.22o, 97, 23672, 0.26, 0.43, 44.64, 39.41
2022-06-13, ocen1640.22o, 99, 24088, 0.27, 0.42, 44.66, 39.44
2022-06-12, ocen1630.22o, 99, 24203, 0.26, 0.43, 44.84, 34.28
2022-06-11, ocen1620.22o, 89, 21619, 0.26, 0.43, 44.79, 34.27
2022-06-10, ocen1610.22o, 93, 22723, 0.25, 0.43, 44.81, 34.45
2022-06-09, ocen1600.22o, 88, 21567, 0.26, 0.42, 44.78, 34.35
2022-06-08, ocen1590.22o, 99, 24074, 0.26, 0.42, 44.8, 34.26
2022-06-07, ocen1580.22o, 98, 23981, 0.26, 0.44, 44.78, 34.21
2022-06-06, ocen1570.22o, 100, 24366, 0.25, 0.43, 44.81, 34.29
2022-06-05, ocen1560.22o, 100, 24348, 0.26, 0.43, 44.81, 34.43
2022-06-04, ocen1550.22o, 100, 24356, 0.26, 0.41, 44.8, 34.44
2022-06-03, ocen1540.22o, 100, 24352, 0.25, 0.41, 44.81, 34.35
2022-06-02, ocen1530.22o, 100, 24341, 0.26, 0.43, 44.82, 34.3
2022-06-01, ocen1520.22o, 95, 11554, 0.27, 0.43, 44.85, 34.28
2022-05-31, ocen1510.22o, 100, 24335, 0.32, 0.43, 44.69, 33.39
2022-05-30, ocen1500.22o, 100, 24290, 0.32, 0.43, 44.71, 33.45
2022-05-29, ocen1490.22o, 99, 24030, 0.34, 0.43, 44.73, 33.55
2022-05-28, ocen1480.22o, 96, 23423, 0.33, 0.43, 44.65, 33.47
2022-05-27, ocen1470.22o, 98, 23931, 0.32, 0.42, 44.69, 33.48
2022-05-26, ocen1460.22o, 98, 23825, 0.32, 0.42, 44.62, 33.37
2022-05-25, ocen1450.22o, 100, 23505, 0.31, 0.41, 44.66, 33.5
2022-05-24, ocen1440.22o, 100, 23557, 0.31, 0.42, 44.74, 34.42
2022-05-23, ocen1430.22o, 100, 23559, 0.32, 0.42, 44.75, 33.58
2022-05-22, ocen1420.22o, 99, 23242, 0.32, 0.44, 44.69, 33.48
2022-05-21, ocen1410.22o, 99, 23394, 0.32, 0.44, 44.74, 33.52
2022-05-20, ocen1400.22o, 100, 23088, 0.33, 0.45, 44.71, 33.52
2022-05-19, ocen1390.22o, 98, 23191, 0.33, 0.45, 44.72, 33.53
2022-05-18, ocen1380.22o, 100, 23553, 0.33, 0.44, 44.68, 33.55
2022-05-17, ocen1370.22o, 100, 23550, 0.32, 0.44, 44.67, 33.55
2022-05-16, ocen1360.22o, 100, 23534, 0.33, 0.45, 44.59, 33.52
2022-05-15, ocen1350.22o, 100, 23542, 0.33, 0.46, 44.63, 33.56
2022-05-14, ocen1340.22o, 100, 23532, 0.32, 0.45, 44.65, 33.59
2022-05-13, ocen1330.22o, 100, 23565, 0.32, 0.45, 44.65, 33.55
2022-05-12, ocen1320.22o, 100, 23495, 0.34, 0.45, 44.59, 33.6
2022-05-11, ocen1310.22o, 100, 23553, 0.34, 0.44, 44.66, 33.6
2022-05-10, ocen1300.22o, 100, 23558, 0.32, 0.44, 44.68, 33.54
2022-05-09, ocen1290.22o, 100, 23562, 0.32, 0.45, 44.67, 33.54
2022-05-08, ocen1280.22o, 100, 23557, 0.33, 0.45, 44.7, 33.61
2022-05-07, ocen1270.22o, 100, 11776, 0.33, 0.44, 44.67, 33.52
2022-05-06, ocen1260.22o, 100, 23564, 0.32, 0.44, 44.67, 33.53
2022-05-05, ocen1250.22o, 99, 23457, 0.33, 0.44, 44.65, 33.56
2022-05-04, ocen1240.22o, 96, 23520, 0.32, 0.44, 44.69, 33.47
2022-05-03, ocen1230.22o, 100, 23511, 0.33, 0.44, 44.66, 33.54
2022-05-02, ocen1220.22o, 100, 23543, 0.32, 0.45, 44.64, 33.55
2022-05-01, ocen1210.22o, 100, 23543, 0.32, 0.47, 44.65, 33.48
2022-04-30, ocen1200.22o, 100, 23531, 0.32, 0.46, 44.62, 33.51
2022-04-29, ocen1190.22o, 100, 23527, 0.32, 0.44, 44.65, 33.59
2022-04-28, ocen1180.22o, 100, 7832, 0.32, 0.46, 44.64, 33.51
2022-04-27, ocen1170.22o, 100, 23512, 0.31, 0.46, 44.64, 33.5
2022-04-26, ocen1160.22o, 100, 23516, 0.31, 0.45, 44.63, 33.53
2022-04-25, ocen1150.22o, 97, 22772, 0.32, 0.46, 44.71, 33.49
2022-04-24, ocen1140.22o, 100, 23541, 0.32, 0.46, 44.72, 33.5
2022-04-23, ocen1130.22o, 99, 23360, 0.33, 0.47, 44.69, 33.47
2022-04-22, ocen1120.22o, 100, 23547, 0.32, 0.46, 44.71, 33.53
2022-04-21, ocen1110.22o, 97, 22943, 0.33, 0.48, 44.68, 33.48
2022-04-20, ocen1100.22o, 100, 23549, 0.33, 0.48, 44.69, 33.53
2022-04-19, ocen1090.22o, 100, 23518, 0.33, 0.46, 44.68, 33.69
2022-04-18, ocen1080.22o, 100, 3357, 0.32, 0.46, 44.62, 33.58
2022-04-17, ocen1070.22o, 100, 23537, 0.32, 0.45, 44.7, 33.6
2022-04-16, ocen1060.22o, 100, 23510, 0.32, 0.45, 44.65, 33.53
2022-04-15, ocen1050.22o, 100, 23534, 0.32, 0.45, 44.68, 33.6
2022-04-14, ocen1040.22o, 100, 23530, 0.33, 0.44, 44.71, 33.65
2022-04-13, ocen1030.22o, 100, 23494, 0.32, 0.45, 44.69, 33.65
2022-04-12, ocen1020.22o, 100, 23485, 0.32, 0.45, 44.67, 33.62
2022-04-11, ocen1010.22o, 100, 23534, 0.32, 0.45, 44.71, 33.67
2022-04-10, ocen1000.22o, 100, 23498, 0.32, 0.44, 44.68, 33.65
2022-04-09, ocen0990.22o, 99, 23292, 0.32, 0.45, 44.67, 33.62
2022-04-08, ocen0980.22o, 98, 11332, 0.32, 0.44, 44.7, 33.73
2022-04-07, ocen0970.22o, 100, 23542, 0.32, 0.45, 44.67, 33.5
2022-04-06, ocen0960.22o, 100, 23489, 0.32, 0.44, 44.67, 33.61
2022-04-05, ocen0950.22o, 100, 23535, 0.33, 0.44, 44.66, 33.6
2022-04-04, ocen0940.22o, 100, 23532, 0.33, 0.45, 44.63, 33.6
2022-04-03, ocen0930.22o, 99, 39, 0.42, 0.53, 44.64, 33.66
2022-04-02, ocen0920.22o, 99, 27, 0.44, 0.53, 44.66, 33.61
2022-04-01, ocen0910.22o, 99, 21, 0.52, 0.61, 44.71, 33.64
2022-03-31, ocen0900.22o, 96, 18, 0.44, 0.56, 44.68, 33.6
2022-03-30, ocen0890.22o, 98, 42, 0.37, 0.49, 44.63, 33.53
2022-03-29, ocen0880.22o, 99, 23219, 0.32, 0.46, 44.67, 33.61
2022-03-28, ocen0870.22o, 97, 22868, 0.33, 0.45, 44.62, 33.48
2022-03-27, ocen0860.22o, 100, 23540, 0.32, 0.45, 44.63, 33.55
2022-03-26, ocen0850.22o, 100, 23526, 0.32, 0.45, 44.59, 33.57
2022-03-25, ocen0840.22o, 100, 23434, 0.32, 0.45, 44.65, 33.53
2022-03-24, ocen0830.22o, 98, 22994, 0.33, 0.45, 44.66, 33.62
2022-03-23, ocen0820.22o, 100, 23544, 0.33, 0.45, 44.59, 33.55
2022-03-22, ocen0810.22o, 100, 23544, 0.32, 0.46, 44.58, 33.64
2022-03-21, ocen0800.22o, 100, 23539, 0.33, 0.47, 44.56, 33.61
2022-03-20, ocen0790.22o, 100, 23546, 0.32, 0.45, 44.65, 33.63
2022-03-19, ocen0780.22o, 99, 23419, 0.32, 0.45, 44.6, 33.57
2022-03-18, ocen0770.22o, 100, 23538, 0.33, 0.45, 44.67, 33.67
2022-03-17, ocen0760.22o, 97, 22911, 0.32, 0.46, 44.56, 33.47
2022-03-16, ocen0750.22o, 100, 23552, 0.31, 0.44, 44.63, 33.55
2022-03-15, ocen0740.22o, 100, 23474, 0.32, 0.45, 44.61, 33.59
2022-03-14, ocen0730.22o, 100, 11755, 0.32, 0.45, 44.56, 33.57
2022-03-13, ocen0720.22o, 100, 23544, 0.33, 0.45, 44.6, 33.61
2022-03-12, ocen0710.22o, 100, 23520, 0.31, 0.43, 44.63, 33.63
2022-03-11, ocen0700.22o, 99, 23062, 0.31, 0.43, 44.63, 33.54
2022-03-10, ocen0690.22o, 100, 23535, 0.31, 0.43, 44.66, 33.64
2022-03-09, ocen0680.22o, 100, 23540, 0.31, 0.45, 44.61, 33.54
2022-03-08, ocen0670.22o, 100, 23477, 0.31, 0.44, 44.63, 33.52
2022-03-07, ocen0660.22o, 100, 23532, 0.31, 0.44, 44.64, 33.58
2022-03-06, ocen0650.22o, 99, 23426, 0.31, 0.44, 44.64, 33.57
2022-03-05, ocen0640.22o, 100, 11734, 0.33, 0.46, 44.63, 33.54
2022-03-04, ocen0630.22o, 100, 11767, 0.32, 0.46, 44.67, 33.6
2022-03-03, ocen0620.22o, 100, 23538, 0.34, 0.44, 44.64, 33.59
2022-03-02, ocen0610.22o, 100, 23543, 0.32, 0.46, 44.64, 33.7
2022-03-01, ocen0600.22o, 100, 23535, 0.33, 0.46, 44.61, 33.66
2022-02-28, ocen0590.22o, 100, 23532, 0.34, 0.47, 44.47, 33.51
2022-02-27, ocen0580.22o, 100, 23537, 0.33, 0.44, 44.56, 33.6
2022-02-26, ocen0570.22o, 100, 23537, 0.33, 0.44, 44.65, 33.62
2022-02-25, ocen0560.22o, 100, 23544, 0.31, 0.44, 44.67, 33.64
2022-02-24, ocen0550.22o, 98, 11496, 0.33, 0.44, 44.58, 33.49
2022-02-23, ocen0540.22o, 100, 23529, 0.32, 0.44, 44.69, 33.67
2022-02-22, ocen0530.22o, 100, 23538, 0.33, 0.44, 44.68, 33.61
2022-02-21, ocen0520.22o, 100, 23542, 0.34, 0.46, 44.65, 33.54
2022-02-20, ocen0510.22o, 100, 23460, 0.33, 0.45, 44.62, 33.58
2022-02-19, ocen0500.22o, 100, 23502, 0.32, 0.44, 44.65, 33.66
2022-02-18, ocen0490.22o, 98, 23137, 0.32, 0.44, 44.64, 33.69
2022-02-17, ocen0480.22o, 100, 23490, 0.32, 0.44, 44.64, 33.57
2022-02-16, ocen0470.22o, 100, 23497, 0.32, 0.44, 44.67, 33.59
2022-02-15, ocen0460.22o, 99, 22842, 0.33, 0.45, 44.58, 33.48
2022-02-14, ocen0450.22o, 100, 23538, 0.32, 0.43, 44.62, 33.58
2022-02-13, ocen0440.22o, 100, 23517, 0.31, 0.44, 44.65, 33.54
2022-02-12, ocen0430.22o, 100, 23538, 0.31, 0.44, 44.64, 33.52
2022-02-11, ocen0420.22o, 100, 11770, 0.33, 0.45, 44.6, 33.46
2022-02-10, ocen0410.22o, 99, 11644, 0.32, 0.44, 44.63, 33.55
2022-02-09, ocen0400.22o, 100, 23562, 0.31, 0.44, 44.72, 33.62
2022-02-08, ocen0390.22o, 100, 23559, 0.31, 0.46, 44.64, 33.56
2022-02-07, ocen0380.22o, 100, 23556, 0.32, 0.45, 44.59, 33.52
2022-02-06, ocen0370.22o, 99, 23336, 0.33, 0.45, 44.65, 33.56
2022-02-05, ocen0360.22o, 100, 23559, 0.32, 0.46, 44.65, 33.58
2022-02-04, ocen0350.22o, 100, 23563, 0.33, 0.44, 44.62, 33.62
2022-02-03, ocen0340.22o, 100, 23563, 0.32, 0.45, 44.66, 33.61
2022-02-02, ocen0330.22o, 100, 11784, 0.32, 0.45, 44.74, 33.65
2022-02-01, ocen0320.22o, 100, 23551, 0.32, 0.44, 44.67, 33.6
2022-01-31, ocen0310.22o, 100, 23495, 0.32, 0.44, 44.54, 33.57
2022-01-30, ocen0300.22o, 100, 23534, 0.32, 0.44, 44.61, 33.57
2022-01-29, ocen0290.22o, 99, 23246, 0.31, 0.45, 44.68, 33.57
2022-01-28, ocen0280.22o, 100, 23560, 0.32, 0.44, 44.64, 33.53
2022-01-27, ocen0270.22o, 100, 23547, 0.32, 0.45, 44.66, 33.55
2022-01-26, ocen0260.22o, 100, 22840, 0.34, 0.45, 44.66, 33.59
2022-01-25, ocen0250.22o, 100, 22829, 0.33, 0.45, 44.66, 33.63
2022-01-24, ocen0240.22o, 100, 22835, 0.32, 0.46, 44.66, 33.57
2022-01-23, ocen0230.22o, 100, 22837, 0.33, 0.46, 44.67, 33.57
2022-01-22, ocen0220.22o, 100, 22843, 0.32, 0.46, 44.68, 33.61
2022-01-21, ocen0210.22o, 100, 22846, 0.32, 0.46, 44.69, 33.65
2022-01-20, ocen0200.22o, 100, 22813, 0.34, 0.47, 44.62, 33.66
2022-01-19, ocen0190.22o, 100, 22834, 0.33, 0.47, 44.62, 33.71
2022-01-18, ocen0180.22o, 100, 22843, 0.33, 0.49, 44.67, 33.73
2022-01-17, ocen0170.22o, 99, 22562, 0.33, 0.47, 44.64, 33.63
2022-01-16, ocen0160.22o, 100, 22843, 0.31, 0.45, 44.7, 33.7
2022-01-15, ocen0150.22o, 86, 19685, 0.32, 0.46, 44.7, 33.66
2022-01-14, ocen0140.22o, 100, 22837, 0.32, 0.46, 44.66, 33.67
2022-01-13, ocen0130.22o, 100, 22822, 0.33, 0.47, 44.63, 33.68
2022-01-12, ocen0120.22o, 99, 22667, 0.33, 0.48, 44.6, 33.64
2022-01-11, ocen0110.22o, 100, 22833, 0.34, 0.47, 44.6, 33.64
2022-01-10, ocen0100.22o, 100, 22841, 0.33, 0.45, 44.68, 33.66
2022-01-09, ocen0090.22o, 100, 19657, 0.32, 0.45, 44.65, 33.57
2022-01-07, ocen0070.22o, 100, 22848, 0.33, 0.47, 44.58, 33.61
2022-01-06, ocen0060.22o, 100, 22837, 0.33, 0.48, 44.5, 33.52
2022-01-05, ocen0050.22o, 100, 22816, 0.32, 0.46, 44.65, 33.96
2022-01-04, ocen0040.22o, 100, 22793, 0.32, 0.45, 44.69, 34.05
2022-01-03, ocen0030.22o, 100, 22847, 0.32, 0.45, 44.64, 33.74
2022-01-02, ocen0020.22o, 100, 22844, 0.32, 0.44, 44.66, 33.89
2022-01-01, ocen0010.22o, 100, 22843, 0.32, 0.43, 44.76, 33.85
2021-12-31, ocen3650.21o, 100, 22838, 0.32, 0.44, 44.75, 33.8
2021-12-30, ocen3640.21o, 100, 22841, 0.32, 0.43, 44.69, 33.77
2021-12-29, ocen3630.21o, 100, 22833, 0.31, 0.41, 44.77, 33.89
2021-12-28, ocen3620.21o, 100, 22824, 0.31, 0.4, 44.75, 33.84
2021-12-27, ocen3610.21o, 100, 22830, 0.31, 0.41, 44.76, 33.91
2021-12-26, ocen3600.21o, 100, 22835, 0.32, 0.45, 44.69, 33.84
2021-12-25, ocen3590.21o, 99, 22742, 0.34, 0.45, 44.71, 33.72
2021-12-24, ocen3580.21o, 100, 22828, 0.32, 0.45, 44.69, 33.78
2021-12-23, ocen3570.21o, 100, 22830, 0.32, 0.47, 44.68, 33.71
2021-12-22, ocen3560.21o, 100, 22811, 0.33, 0.47, 44.67, 33.68
2021-12-21, ocen3550.21o, 100, 22798, 0.33, 0.45, 44.69, 33.74
2021-12-20, ocen3540.21o, 99, 22615, 0.36, 0.46, 44.63, 33.63
2021-12-19, ocen3530.21o, 100, 22834, 0.32, 0.46, 44.67, 33.68
2021-12-18, ocen3520.21o, 100, 22826, 0.34, 0.47, 44.54, 33.57
2021-12-17, ocen3510.21o, 100, 22826, 0.32, 0.46, 44.67, 33.69
2021-12-16, ocen3500.21o, 100, 22833, 0.33, 0.46, 44.66, 33.67
2021-12-15, ocen3490.21o, 100, 22831, 0.33, 0.46, 44.65, 33.7
2021-12-14, ocen3480.21o, 100, 22808, 0.32, 0.47, 44.64, 33.73
2021-12-13, ocen3470.21o, 100, 22831, 0.32, 0.46, 44.63, 33.86
2021-12-12, ocen3460.21o, 100, 22835, 0.32, 0.45, 44.68, 34.01
2021-12-11, ocen3450.21o, 100, 22822, 0.34, 0.47, 44.59, 33.81
2021-12-10, ocen3440.21o, 100, 22828, 0.33, 0.45, 44.67, 33.66
2021-12-09, ocen3430.21o, 100, 22836, 0.33, 0.45, 44.76, 33.67
2021-12-08, ocen3420.21o, 100, 22830, 0.32, 0.45, 44.66, 33.62
2021-12-07, ocen3410.21o, 100, 22818, 0.32, 0.46, 44.67, 33.67
2021-12-06, ocen3400.21o, 100, 22823, 0.33, 0.45, 44.63, 33.67
2021-12-05, ocen3390.21o, 100, 22801, 0.33, 0.45, 44.72, 33.77
2021-12-04, ocen3380.21o, 100, 22828, 0.34, 0.45, 44.67, 33.65
2021-12-03, ocen3370.21o, 100, 22348, 0.32, 0.45, 44.66, 33.59
2021-12-02, ocen3360.21o, 99, 22933, 0.32, 0.46, 44.63, 33.56
2021-12-01, ocen3350.21o, 99, 23434, 0.32, 0.46, 44.6, 33.62
2021-11-30, ocen3340.21o, 100, 23540, 0.32, 0.46, 44.49, 33.57
2021-11-29, ocen3330.21o, 100, 23552, 0.32, 0.46, 44.53, 33.58
2021-11-27, ocen3310.21o, 100, 23549, 0.32, 0.46, 44.52, 33.52
2021-11-26, ocen3300.21o, 100, 23530, 0.33, 0.46, 44.49, 33.48
2021-11-25, ocen3290.21o, 100, 23555, 0.32, 0.45, 44.55, 33.57
2021-11-24, ocen3280.21o, 100, 7833, 0.35, 0.47, 44.59, 33.58
2021-11-23, ocen3270.21o, 100, 23542, 0.32, 0.46, 44.64, 33.61
2021-11-22, ocen3260.21o, 100, 2609, 0.35, 0.46, 44.61, 33.6
2021-11-21, ocen3250.21o, 100, 23520, 0.33, 0.45, 44.74, 33.63
2021-11-20, ocen3240.21o, 100, 23505, 0.33, 0.44, 44.69, 33.63
2021-11-19, ocen3230.21o, 100, 23492, 0.32, 0.45, 44.62, 33.61
2021-11-15, ocen3190.21o, 99, 23141, 0.33, 0.44, 44.6, 33.68
2021-11-14, ocen3180.21o, 100, 23524, 0.33, 0.46, 44.59, 33.64
2021-11-13, ocen3170.21o, 100, 23523, 0.31, 0.45, 44.59, 33.64
2021-11-12, ocen3160.21o, 100, 23524, 0.32, 0.47, 44.58, 33.61
2021-11-10, ocen3140.21o, 100, 23530, 0.32, 0.44, 44.69, 33.68
2021-11-09, ocen3130.21o, 100, 23508, 0.32, 0.45, 44.64, 33.63
2021-11-08, ocen3120.21o, 100, 22833, 0.32, 0.44, 44.66, 33.64
2021-11-07, ocen3110.21o, 100, 22838, 0.32, 0.45, 44.65, 33.64
2021-11-06, ocen3100.21o, 100, 22841, 0.32, 0.45, 44.63, 33.6
2021-11-05, ocen3090.21o, 100, 11413, 0.32, 0.46, 44.62, 33.53
2021-11-04, ocen3080.21o, 100, 22826, 0.33, 0.45, 44.57, 33.52
2021-11-03, ocen3070.21o, 100, 22853, 0.32, 0.44, 44.65, 33.52
2021-11-02, ocen3060.21o, 100, 22855, 0.32, 0.46, 44.61, 33.53
2021-11-01, ocen3050.21o, 100, 22839, 0.31, 0.44, 44.65, 33.59
2021-10-31, ocen3040.21o, 100, 22846, 0.32, 0.45, 44.66, 33.55
2021-10-30, ocen3030.21o, 100, 7616, 0.34, 0.45, 44.64, 33.51
2021-10-29, ocen3020.21o, 100, 22851, 0.32, 0.45, 44.62, 33.54
2021-10-28, ocen3010.21o, 98, 22384, 0.33, 0.48, 44.54, 33.56
2021-10-27, ocen3000.21o, 100, 22959, 0.33, 0.45, 44.6, 33.56
2021-10-26, ocen2990.21o, 100, 23563, 0.32, 0.45, 44.56, 35.56
2021-10-25, ocen2980.21o, 100, 23572, 0.33, 0.43, 44.59, 33.65
2021-10-24, ocen2970.21o, 96, 22702, 0.33, 0.43, 44.61, 33.55
2021-10-23, ocen2960.21o, 99, 23343, 0.32, 0.46, 44.55, 35.21
2021-10-22, ocen2950.21o, 100, 23551, 0.32, 0.44, 44.6, 33.53
2021-10-21, ocen2940.21o, 100, 23536, 0.32, 0.44, 44.65, 33.57
2021-10-19, ocen2920.21o, 100, 23555, 0.31, 0.43, 44.63, 33.6
2021-10-18, ocen2910.21o, 100, 23559, 0.32, 0.44, 44.62, 33.55
2021-10-17, ocen2900.21o, 100, 7851, 0.32, 0.44, 44.6, 33.59
2021-10-14, ocen2870.21o, 100, 23559, 0.31, 0.44, 44.7, 33.6
2021-10-12, ocen2850.21o, 100, 23572, 0.32, 0.44, 44.63, 33.66
2021-10-11, ocen2840.21o, 100, 23571, 0.31, 0.43, 44.65, 33.62
2021-10-08, ocen2810.21o, 100, 23577, 0.31, 0.42, 44.64, 33.59
2021-10-07, ocen2800.21o, 100, 23575, 0.31, 0.43, 44.64, 33.56
2021-10-06, ocen2790.21o, 100, 23573, 0.31, 0.43, 44.62, 33.57
2021-10-04, ocen2770.21o, 100, 6287, 0.3, 0.4, 44.69, 33.71
2021-10-02, ocen2750.21o, 100, 23574, 0.31, 0.43, 44.6, 33.49
2021-09-30, ocen2730.21o, 100, 23578, 0.33, 0.46, 44.59, 33.64
2021-09-29, ocen2720.21o, 100, 23588, 0.32, 0.42, 44.64, 33.62
2021-09-28, ocen2710.21o, 100, 23552, 0.31, 0.42, 44.6, 33.48
2021-09-27, ocen2700.21o, 98, 23158, 0.32, 0.44, 44.61, 33.65
2021-09-26, ocen2690.21o, 100, 11767, 0.33, 0.4, 44.6, 33.59
2021-09-25, ocen2680.21o, 100, 23539, 0.3, 0.39, 44.59, 33.47
2021-09-19, ocen2620.21o, 100, 23569, 0.32, 0.45, 44.6, 33.57
2021-09-17, ocen2600.21o, 100, 23551, 0.32, 0.4, 44.64, 33.64
2021-09-16, ocen2590.21o, 100, 23506, 0.31, 0.37, 44.63, 33.49
2021-09-15, ocen2580.21o, 98, 23251, 0.31, 0.36, 44.62, 33.53
2021-09-14, ocen2570.21o, 100, 23568, 0.3, 0.38, 44.45, 38.89
2021-09-13, ocen2560.21o, 98, 24036, 0.32, 0.37, 44.36, 38.8
2021-09-12, ocen2550.21o, 99, 24244, 0.31, 0.37, 44.4, 38.95
2021-09-11, ocen2540.21o, 100, 24489, 0.31, 0.37, 44.4, 38.89
2021-09-09, ocen2520.21o, 100, 24509, 0.3, 0.38, 44.56, 33.43
2021-09-08, ocen2510.21o, 100, 24518, 0.31, 0.38, 44.62, 33.51
2021-09-07, ocen2500.21o, 100, 24512, 0.3, 0.39, 44.61, 33.47
2021-09-06, ocen2490.21o, 100, 24496, 0.3, 0.39, 44.62, 33.52
2021-09-05, ocen2480.21o, 100, 24473, 0.3, 0.38, 44.62, 33.58
2021-09-04, ocen2470.21o, 100, 24483, 0.3, 0.37, 44.63, 33.59
2021-09-03, ocen2460.21o, 100, 24486, 0.3, 0.37, 44.6, 33.51
2021-09-02, ocen2450.21o, 100, 24263, 0.31, 0.37, 44.6, 33.5
2021-09-01, ocen2440.21o, 100, 24514, 0.31, 0.38, 44.6, 33.52
2021-08-31, ocen2430.21o, 100, 24497, 0.31, 0.38, 44.61, 33.53
2021-08-30, ocen2420.21o, 100, 12240, 0.31, 0.38, 44.58, 33.5
2021-08-29, ocen2410.21o, 100, 24510, 0.31, 0.38, 44.61, 33.54
2021-08-28, ocen2400.21o, 100, 24502, 0.31, 0.39, 44.58, 33.5
2021-08-27, ocen2390.21o, 100, 24498, 0.31, 0.4, 44.59, 33.48
2021-08-26, ocen2380.21o, 100, 24501, 0.31, 0.38, 44.58, 33.55
2021-08-25, ocen2370.21o, 100, 24509, 0.31, 0.37, 44.57, 33.43
2021-08-24, ocen2360.21o, 100, 24497, 0.31, 0.37, 44.55, 33.46
2021-08-22, ocen2340.21o, 99, 24342, 0.31, 0.37, 44.55, 33.42
2021-08-21, ocen2330.21o, 100, 24499, 0.31, 0.38, 44.53, 33.4
2021-08-19, ocen2310.21o, 100, 24331, 0.31, 0.37, 44.55, 33.49
2021-08-18, ocen2300.21o, 100, 24488, 0.31, 0.37, 44.52, 33.4
2021-08-17, ocen2290.21o, 100, 24475, 0.31, 0.37, 44.51, 33.4
2021-08-16, ocen2280.21o, 100, 24488, 0.3, 0.38, 44.53, 33.45
2021-08-15, ocen2270.21o, 100, 24476, 0.3, 0.36, 44.58, 33.53
2021-08-14, ocen2260.21o, 100, 24494, 0.3, 0.37, 44.54, 33.43
2021-08-13, ocen2250.21o, 100, 24448, 0.3, 0.37, 44.49, 33.37
2021-08-12, ocen2240.21o, 100, 24472, 0.31, 0.37, 44.51, 33.34
2021-08-11, ocen2230.21o, 100, 24507, 0.31, 0.39, 44.55, 33.37
2021-08-10, ocen2220.21o, 100, 24487, 0.31, 0.38, 44.55, 33.48
2021-08-08, ocen2200.21o, 100, 24492, 0.32, 0.4, 44.51, 33.37
2021-08-07, ocen2190.21o, 100, 24513, 0.32, 0.4, 44.39, 33.34
2021-08-05, ocen2170.21o, 100, 24494, 0.31, 0.36, 44.55, 33.48
2021-08-04, ocen2160.21o, 100, 24515, 0.31, 0.37, 44.57, 33.55
2021-08-03, ocen2150.21o, 100, 24467, 0.31, 0.36, 44.52, 33.47
2021-08-02, ocen2140.21o, 100, 24497, 0.31, 0.36, 44.53, 33.49
2021-08-01, ocen2130.21o, 100, 24515, 0.32, 0.37, 44.56, 33.57
2021-07-31, ocen2120.21o, 100, 24511, 0.31, 0.37, 44.5, 33.49
2021-07-29, ocen2100.21o, 100, 24449, 0.32, 0.36, 44.43, 33.34
2021-07-28, ocen2090.21o, 100, 24504, 0.31, 0.36, 44.44, 33.29
2021-07-27, ocen2080.21o, 100, 24508, 0.31, 0.36, 44.42, 33.36
2021-07-26, ocen2070.21o, 100, 24516, 0.31, 0.36, 44.45, 33.37
2021-07-25, ocen2060.21o, 99, 7090, 0.3, 0.35, 44.53, 33.43
2021-07-24, ocen2050.21o, 100, 14244, 0.3, 0.34, 44.46, 33.4
2021-07-23, ocen2040.21o, 100, 14256, 0.3, 0.35, 44.52, 33.38
2021-07-20, ocen2010.21o, 100, 14284, 0.3, 0.35, 44.49, 33.35
2021-07-19, ocen2000.21o, 100, 14294, 0.31, 0.36, 44.49, 33.34
2021-07-18, ocen1990.21o, 100, 14296, 0.3, 0.35, 44.45, 33.39
2021-07-17, ocen1980.21o, 100, 14296, 0.3, 0.35, 44.48, 33.42
2021-07-16, ocen1970.21o, 100, 14309, 0.3, 0.36, 44.52, 33.48
2021-07-14, ocen1950.21o, 100, 14332, 0.31, 0.36, 44.53, 33.46
2021-07-13, ocen1940.21o, 100, 7170, 0.31, 0.36, 44.52, 33.45
2021-07-12, ocen1930.21o, 100, 14333, 0.3, 0.36, 44.48, 33.39
2021-07-11, ocen1920.21o, 100, 14358, 0.31, 0.35, 44.52, 33.44
2021-07-10, ocen1910.21o, 100, 14368, 0.3, 0.35, 44.5, 33.42
2021-07-09, ocen1900.21o, 100, 14260, 0.31, 0.36, 44.51, 33.45
2021-07-08, ocen1890.21o, 100, 14392, 0.29, 0.35, 44.47, 33.36
2021-07-07, ocen1880.21o, 98, 14126, 0.3, 0.35, 44.45, 33.4
2021-07-06, ocen1870.21o, 93, 13412, 0.3, 0.37, 44.57, 33.58
2021-07-05, ocen1860.21o, 93, 13411, 0.3, 0.37, 44.59, 33.55
2021-07-04, ocen1850.21o, 54, 7695, 0.3, 0.37, 44.51, 33.46
2021-07-03, ocen1840.21o, 58, 8332, 0.3, 0.37, 44.59, 33.64
2021-07-02, ocen1830.21o, 98, 14163, 0.29, 0.36, 44.58, 33.5
2021-07-01, ocen1820.21o, 99, 14262, 0.3, 0.36, 44.57, 33.32
2021-06-30, ocen1810.21o, 98, 18250, 0.34, 0.39, 44.53, 33.39
2021-06-29, ocen1800.21o, 100, 14468, 0.3, 0.35, 44.52, 33.46
2021-06-28, ocen1790.21o, 99, 14375, 0.3, 0.36, 44.58, 33.35
2021-06-27, ocen1780.21o, 100, 14501, 0.3, 0.37, 44.51, 33.15
2021-06-26, ocen1770.21o, 73, 10617, 0.3, 0.38, 44.61, 33.54
2021-06-24, ocen1750.21o, 100, 14488, 0.33, 0.38, 44.45, 33.3
2021-06-23, ocen1740.21o, 100, 14475, 0.3, 0.38, 44.5, 33.34
2021-06-22, ocen1730.21o, 89, 8216, 0.29, 0.36, 44.68, 33.58
2021-06-20, ocen1710.21o, 100, 15186, 0.3, 0.38, 44.61, 33.47
2021-06-19, ocen1700.21o, 93, 7084, 0.34, 0.39, 44.44, 33.38
2021-06-18, ocen1690.21o, 100, 15182, 0.31, 0.38, 44.6, 33.43
2021-06-17, ocen1680.21o, 100, 15177, 0.31, 0.4, 44.52, 33.34
2021-06-16, ocen1670.21o, 100, 15157, 0.31, 0.4, 44.51, 33.34
2021-06-15, ocen1660.21o, 100, 15138, 0.31, 0.4, 44.56, 33.42
2021-06-14, ocen1650.21o, 100, 15091, 0.31, 0.41, 44.6, 33.48
2021-06-13, ocen1640.21o, 100, 15074, 0.31, 0.41, 44.61, 33.63
2021-06-12, ocen1630.21o, 100, 15036, 0.31, 0.4, 44.61, 33.46
2021-06-11, ocen1620.21o, 100, 15006, 0.31, 0.41, 44.55, 33.52
2021-06-10, ocen1610.21o, 100, 14697, 0.31, 0.4, 44.66, 33.52
2021-06-09, ocen1600.21o, 98, 14660, 0.31, 0.42, 44.58, 33.42
2021-06-08, ocen1590.21o, 100, 14903, 0.31, 0.41, 44.65, 33.51
2021-06-07, ocen1580.21o, 100, 14846, 0.31, 0.41, 44.65, 33.58
2021-06-06, ocen1570.21o, 100, 14825, 0.31, 0.42, 44.6, 33.68
2021-06-03, ocen1540.21o, 100, 14741, 0.31, 0.38, 44.5, 38.77
2021-06-02, ocen1530.21o, 100, 14710, 0.31, 0.39, 44.55, 38.72
2021-06-01, ocen1520.21o, 100, 14698, 0.31, 0.4, 44.47, 38.67
2021-05-31, ocen1510.21o, 97, 14230, 0.34, 0.4, 44.47, 38.77
2021-05-30, ocen1500.21o, 100, 14663, 0.31, 0.41, 44.66, 33.58
2021-05-29, ocen1490.21o, 100, 14651, 0.31, 0.41, 44.65, 33.53
2021-05-28, ocen1480.21o, 100, 24784, 0.31, 0.42, 44.58, 33.61
2021-05-27, ocen1470.21o, 100, 25249, 0.31, 0.41, 44.58, 33.62
2021-05-26, ocen1460.21o, 100, 18761, 0.31, 0.41, 44.65, 33.74
2021-05-25, ocen1450.21o, 100, 14611, 0.3, 0.39, 44.63, 33.61
2021-05-24, ocen1440.21o, 99, 14423, 0.31, 0.4, 44.63, 33.8
2021-05-22, ocen1420.21o, 100, 14556, 0.31, 0.39, 44.67, 33.66
2021-05-21, ocen1410.21o, 100, 14514, 0.3, 0.39, 44.72, 33.77
2021-05-20, ocen1400.21o, 97, 13313, 0.31, 0.4, 44.7, 33.74
2021-05-19, ocen1390.21o, 100, 14504, 0.31, 0.4, 44.74, 33.77
2021-05-18, ocen1380.21o, 100, 14484, 0.3, 0.39, 44.73, 33.8
2021-05-17, ocen1370.21o, 100, 25193, 0.31, 0.4, 44.74, 33.81
2021-05-16, ocen1360.21o, 100, 25173, 0.31, 0.4, 44.73, 34.44
2021-05-15, ocen1350.21o, 100, 12588, 0.31, 0.41, 44.73, 34.76
2021-05-14, ocen1340.21o, 100, 18529, 0.31, 0.4, 44.78, 34.87
2021-05-13, ocen1330.21o, 100, 14453, 0.3, 0.39, 44.78, 34.87
2021-05-12, ocen1320.21o, 100, 14449, 0.31, 0.4, 44.79, 34.86
2021-05-11, ocen1310.21o, 100, 14443, 0.31, 0.4, 44.76, 34.86
2021-05-10, ocen1300.21o, 100, 14429, 0.31, 0.41, 44.81, 34.91
2021-05-09, ocen1290.21o, 100, 14406, 0.3, 0.4, 44.79, 34.94
2021-05-07, ocen1270.21o, 100, 14365, 0.31, 0.4, 44.82, 35
2021-05-05, ocen1250.21o, 100, 14355, 0.31, 0.42, 44.77, 34.92
2021-05-04, ocen1240.21o, 100, 14365, 0.31, 0.41, 44.83, 35
2021-05-03, ocen1230.21o, 100, 14364, 0.3, 0.41, 44.77, 35
2021-05-02, ocen1220.21o, 100, 14372, 0.31, 0.41, 44.77, 34.93
2021-05-01, ocen1210.21o, 100, 14359, 0.3, 0.41, 44.83, 33.75
2021-04-30, ocen1200.21o, 100, 14348, 0.31, 0.4, 44.82, 33.79
2021-04-29, ocen1190.21o, 100, 14347, 0.3, 0.41, 44.79, 33.72
2021-04-28, ocen1180.21o, 100, 14350, 0.31, 0.41, 44.78, 33.76
2021-04-27, ocen1170.21o, 98, 14051, 0.31, 0.41, 44.81, 33.83
2021-04-26, ocen1160.21o, 100, 25074, 0.31, 0.42, 44.74, 33.63
2021-04-25, ocen1150.21o, 99, 24854, 0.32, 0.44, 44.69, 33.6
2021-04-24, ocen1140.21o, 100, 25077, 0.31, 0.4, 44.72, 33.66
2021-04-23, ocen1130.21o, 100, 25041, 0.31, 0.4, 44.77, 33.71
2021-04-22, ocen1120.21o, 100, 23455, 0.32, 0.4, 44.81, 33.63
2021-04-21, ocen1110.21o, 100, 24194, 0.31, 0.39, 44.83, 33.78
2021-04-20, ocen1100.21o, 98, 23839, 0.31, 0.4, 44.83, 33.77
2021-04-19, ocen1090.21o, 99, 24002, 0.31, 0.41, 44.79, 33.63
2021-04-18, ocen1080.21o, 100, 24186, 0.31, 0.41, 44.78, 33.6
2021-04-16, ocen1060.21o, 98, 23680, 0.31, 0.42, 44.77, 33.62
2021-04-15, ocen1050.21o, 100, 24212, 0.31, 0.42, 44.78, 33.66
2021-04-14, ocen1040.21o, 100, 24214, 0.31, 0.43, 44.84, 33.73
2021-04-13, ocen1030.21o, 99, 8031, 0.34, 0.44, 44.81, 33.76
2021-04-12, ocen1020.21o, 100, 24491, 0.31, 0.44, 44.72, 33.64
2021-04-11, ocen1010.21o, 100, 25083, 0.31, 0.44, 44.74, 33.75
2021-04-10, ocen1000.21o, 100, 25081, 0.31, 0.44, 44.71, 33.71
2021-04-09, ocen0990.21o, 97, 24436, 0.32, 0.46, 44.78, 33.74
2021-04-08, ocen0980.21o, 99, 24477, 0.31, 0.43, 44.68, 33.67
2021-04-07, ocen0970.21o, 100, 25091, 0.31, 0.41, 44.71, 33.71
2021-04-06, ocen0960.21o, 98, 24679, 0.31, 0.43, 44.69, 33.66
2021-04-05, ocen0950.21o, 100, 25097, 0.31, 0.43, 44.7, 33.72
2021-04-04, ocen0940.21o, 100, 25094, 0.31, 0.43, 44.69, 33.69
2021-04-03, ocen0930.21o, 98, 24626, 0.31, 0.46, 44.67, 33.63
2021-04-02, ocen0920.21o, 100, 25097, 0.31, 0.44, 44.67, 33.66
2021-04-01, ocen0910.21o, 99, 24366, 0.32, 0.45, 44.62, 33.55
2021-03-31, ocen0900.21o, 100, 25101, 0.31, 0.45, 44.69, 33.67
2021-03-30, ocen0890.21o, 100, 25100, 0.31, 0.45, 44.71, 33.69
2021-03-29, ocen0880.21o, 100, 25100, 0.32, 0.44, 44.8, 33.77
2021-03-28, ocen0870.21o, 100, 25103, 0.31, 0.44, 44.77, 33.74
2021-03-27, ocen0860.21o, 100, 25103, 0.31, 0.45, 44.79, 33.68
2021-03-26, ocen0850.21o, 100, 25080, 0.31, 0.46, 44.77, 33.67
2021-03-25, ocen0840.21o, 100, 25084, 0.31, 0.45, 44.78, 33.73
2021-03-24, ocen0830.21o, 99, 24855, 0.31, 0.44, 44.73, 33.69
2021-03-23, ocen0820.21o, 100, 25111, 0.31, 0.46, 44.7, 33.65
2021-03-22, ocen0810.21o, 100, 25110, 0.32, 0.45, 44.77, 33.7
2021-03-21, ocen0800.21o, 98, 24689, 0.31, 0.44, 44.79, 33.7
2021-03-20, ocen0790.21o, 100, 25113, 0.31, 0.44, 44.78, 33.72
2021-03-19, ocen0780.21o, 99, 24662, 0.33, 0.43, 44.84, 33.91
2021-03-18, ocen0770.21o, 98, 24343, 0.32, 0.44, 44.72, 33.56
2021-03-17, ocen0760.21o, 99, 24969, 0.31, 0.44, 44.79, 33.72
2021-03-16, ocen0750.21o, 100, 25102, 0.31, 0.44, 44.81, 33.79
2021-03-15, ocen0740.21o, 100, 25100, 0.32, 0.43, 44.82, 33.74
2021-03-14, ocen0730.21o, 100, 25118, 0.32, 0.45, 44.79, 33.75
2021-03-13, ocen0720.21o, 100, 25118, 0.31, 0.44, 44.79, 33.76
2021-03-12, ocen0710.21o, 100, 24469, 0.31, 0.45, 44.81, 33.73
2021-03-11, ocen0700.21o, 100, 25118, 0.31, 0.45, 44.75, 33.73
2021-03-10, ocen0690.21o, 100, 25088, 0.32, 0.44, 44.72, 33.71
2021-03-09, ocen0680.21o, 100, 25090, 0.32, 0.44, 44.72, 33.72
2021-03-08, ocen0670.21o, 100, 25096, 0.32, 0.45, 44.71, 33.71
2021-03-07, ocen0660.21o, 100, 25115, 0.32, 0.45, 44.71, 33.75
2021-03-06, ocen0650.21o, 100, 25120, 0.31, 0.45, 44.71, 33.69
2021-03-05, ocen0640.21o, 100, 25111, 0.34, 0.45, 44.65, 34.24
2021-03-04, ocen0630.21o, 100, 25141, 0.31, 0.45, 44.76, 34.84
2021-03-03, ocen0620.21o, 97, 24439, 0.32, 0.46, 44.78, 34.79
2021-03-02, ocen0610.21o, 100, 12191, 0.31, 0.45, 44.73, 34.77
2021-03-01, ocen0600.21o, 100, 25150, 0.32, 0.45, 44.79, 34.81
2021-02-28, ocen0590.21o, 100, 23577, 0.33, 0.45, 44.77, 34.88
2021-02-27, ocen0580.21o, 100, 25149, 0.31, 0.44, 44.78, 34.84
2021-02-26, ocen0570.21o, 100, 25145, 0.32, 0.44, 44.78, 34.87
2021-02-25, ocen0560.21o, 100, 25103, 0.32, 0.45, 44.76, 34.82
2021-02-24, ocen0550.21o, 100, 25152, 0.31, 0.45, 44.77, 34.81
2021-02-23, ocen0540.21o, 100, 25150, 0.31, 0.44, 44.77, 34.81
2021-02-22, ocen0530.21o, 100, 25160, 0.32, 0.45, 44.67, 34.75
2021-02-21, ocen0520.21o, 98, 24709, 0.32, 0.45, 44.7, 34.75
2021-02-20, ocen0510.21o, 100, 25153, 0.31, 0.44, 44.76, 34.83
2021-02-19, ocen0500.21o, 99, 24475, 0.32, 0.45, 44.69, 34.7
2021-02-18, ocen0490.21o, 100, 25067, 0.33, 0.42, 44.77, 34.84
2021-02-17, ocen0480.21o, 100, 25135, 0.33, 0.43, 44.75, 34.75
2021-02-16, ocen0470.21o, 100, 25138, 0.34, 0.43, 44.73, 34.95
2021-02-15, ocen0460.21o, 100, 25162, 0.35, 0.44, 44.67, 35.01
2021-02-14, ocen0450.21o, 99, 25040, 0.33, 0.42, 44.75, 35.12
2021-02-13, ocen0440.21o, 54, 5529, 0.34, 0.39, 44.44, 34.62
2021-02-12, ocen0430.21o, 100, 15458, 0.34, 0.42, 44.44, 34.41
2021-02-11, ocen0420.21o, 100, 18044, 0.37, 0.46, 44.39, 34.34
2021-02-10, ocen0410.21o, 100, 18658, 0.35, 0.47, 44.44, 34.34
2021-02-09, ocen0400.21o, 100, 25147, 0.35, 0.45, 44.71, 34.73
2021-02-08, ocen0390.21o, 100, 25151, 0.33, 0.44, 44.69, 34.66
2021-02-07, ocen0380.21o, 100, 7336, 0.36, 0.45, 44.6, 34.49
2021-02-06, ocen0370.21o, 100, 25139, 0.34, 0.45, 44.68, 34.65
2021-02-05, ocen0360.21o, 100, 25149, 0.34, 0.45, 44.64, 34.55
2021-02-04, ocen0350.21o, 98, 8256, 0.34, 0.46, 44.66, 34.58
2021-02-03, ocen0340.21o, 100, 25149, 0.34, 0.46, 44.66, 34.58
2021-02-02, ocen0330.21o, 100, 25131, 0.34, 0.48, 44.63, 34.6
2021-02-01, ocen0320.21o, 100, 25123, 0.34, 0.47, 44.62, 34.56
2021-01-31, ocen0310.21o, 100, 25115, 0.34, 0.48, 44.63, 34.58
2021-01-30, ocen0300.21o, 100, 25133, 0.34, 0.46, 44.66, 34.66
2021-01-29, ocen0290.21o, 100, 25095, 0.35, 0.46, 44.67, 34.62
2021-01-28, ocen0280.21o, 100, 25144, 0.35, 0.47, 44.7, 34.65
2021-01-27, ocen0270.21o, 100, 25151, 0.35, 0.45, 44.71, 34.7
2021-01-26, ocen0260.21o, 100, 25140, 0.34, 0.44, 44.67, 34.7
2021-01-25, ocen0250.21o, 100, 25141, 0.34, 0.46, 44.69, 34.63
2021-01-24, ocen0240.21o, 99, 24830, 0.35, 0.46, 44.67, 34.65
2021-01-23, ocen0230.21o, 100, 25134, 0.33, 0.44, 44.73, 34.74
2021-01-22, ocen0220.21o, 100, 25138, 0.34, 0.45, 44.68, 34.61
2021-01-21, ocen0210.21o, 99, 12389, 0.34, 0.45, 44.7, 34.61
2021-01-20, ocen0200.21o, 99, 6223, 0.34, 0.49, 44.67, 34.66
2021-01-19, ocen0190.21o, 100, 25133, 0.34, 0.48, 44.67, 34.63
2021-01-17, ocen0170.21o, 100, 25132, 0.33, 0.49, 44.67, 34.59
2021-01-16, ocen0160.21o, 100, 25135, 0.33, 0.49, 44.7, 34.42
2021-01-15, ocen0150.21o, 100, 25101, 0.34, 0.49, 44.68, 33.5
2021-01-14, ocen0140.21o, 100, 25101, 0.34, 0.48, 44.74, 33.59
2021-01-13, ocen0130.21o, 100, 24605, 0.34, 0.47, 44.7, 33.53
2021-01-12, ocen0120.21o, 100, 25087, 0.35, 0.51, 44.6, 33.58
2021-01-11, ocen0110.21o, 100, 25116, 0.35, 0.5, 44.66, 34.57
2021-01-10, ocen0100.21o, 98, 24646, 0.36, 0.52, 44.7, 34.65
2021-01-09, ocen0090.21o, 100, 25105, 0.34, 0.49, 44.72, 34.75
2021-01-08, ocen0080.21o, 100, 25109, 0.35, 0.53, 44.69, 34.59
2021-01-07, ocen0070.21o, 100, 6273, 0.35, 0.5, 44.7, 34.7
2021-01-06, ocen0060.21o, 96, 24030, 0.35, 0.5, 44.68, 34.7
2021-01-05, ocen0050.21o, 100, 25080, 0.35, 0.49, 44.65, 34.6
2021-01-04, ocen0040.21o, 100, 25093, 0.34, 0.49, 44.65, 34.56
2021-01-03, ocen0030.21o, 100, 12545, 0.35, 0.5, 44.64, 34.58
2021-01-02, ocen0020.21o, 100, 8364, 0.36, 0.5, 44.64, 34.6
2021-01-01, ocen0010.21o, 100, 25089, 0.36, 0.49, 44.63, 34.6
2020-12-31, ocen3660.20o, 100, 12503, 0.34, 0.49, 44.67, 34.61
2020-12-30, ocen3650.20o, 100, 12542, 0.34, 0.49, 44.63, 34.58
2020-12-29, ocen3640.20o, 100, 12552, 0.34, 0.49, 44.7, 34.65
2020-12-28, ocen3630.20o, 100, 8363, 0.35, 0.48, 44.71, 34.67
2020-12-27, ocen3620.20o, 98, 12358, 0.35, 0.5, 44.65, 34.57
2020-12-26, ocen3610.20o, 99, 4162, 0.37, 0.48, 44.68, 34.63
2020-12-25, ocen3600.20o, 98, 12200, 0.34, 0.47, 44.68, 34.7
2020-12-24, ocen3590.20o, 100, 24300, 0.34, 0.48, 44.68, 34.68
2020-12-23, ocen3580.20o, 100, 24604, 0.34, 0.49, 44.69, 34.64
2020-12-22, ocen3570.20o, 100, 25083, 0.35, 0.48, 44.73, 34.66
2020-12-21, ocen3560.20o, 100, 12542, 0.34, 0.48, 44.65, 34.57
2020-12-20, ocen3550.20o, 100, 25079, 0.36, 0.49, 44.67, 34.59
2020-12-19, ocen3540.20o, 100, 25009, 0.34, 0.48, 44.69, 34.62
2020-12-18, ocen3530.20o, 100, 12522, 0.34, 0.48, 44.68, 34.61
2020-12-17, ocen3520.20o, 78, 19571, 0.35, 0.48, 44.75, 34.62
2020-12-16, ocen3510.20o, 100, 25074, 0.34, 0.5, 44.67, 34.61
2020-12-15, ocen3500.20o, 100, 25070, 0.34, 0.48, 44.69, 34.65
2020-12-14, ocen3490.20o, 100, 25085, 0.34, 0.48, 44.7, 34.62
2020-12-13, ocen3480.20o, 100, 25071, 0.34, 0.48, 44.7, 34.68
2020-12-12, ocen3470.20o, 100, 12541, 0.34, 0.48, 44.71, 34.67
2020-12-11, ocen3460.20o, 100, 12538, 0.34, 0.49, 44.68, 34.64
2020-12-10, ocen3450.20o, 100, 25090, 0.34, 0.49, 44.69, 34.65
2020-12-09, ocen3440.20o, 100, 12523, 0.34, 0.48, 44.7, 34.58
2020-12-08, ocen3430.20o, 100, 12540, 0.34, 0.5, 44.63, 34.57
2020-12-07, ocen3420.20o, 100, 12538, 0.33, 0.47, 44.7, 34.63
2020-12-06, ocen3410.20o, 100, 12528, 0.34, 0.47, 44.68, 34.59
2020-12-04, ocen3390.20o, 100, 25073, 0.34, 0.47, 44.72, 34.65
2020-12-03, ocen3380.20o, 100, 25067, 0.33, 0.48, 44.71, 34.65
2020-12-02, ocen3370.20o, 98, 24351, 0.34, 0.46, 44.7, 34.69
2020-12-01, ocen3360.20o, 100, 24299, 0.35, 0.48, 44.71, 34.64
2020-11-30, ocen3350.20o, 100, 24285, 0.34, 0.47, 44.69, 34.6
2020-11-29, ocen3340.20o, 98, 23927, 0.34, 0.48, 44.71, 34.71
2020-11-28, ocen3330.20o, 100, 24292, 0.34, 0.48, 44.7, 34.63
2020-11-27, ocen3320.20o, 100, 24296, 0.34, 0.47, 44.72, 34.66
2020-11-26, ocen3310.20o, 100, 24286, 0.34, 0.48, 44.71, 34.68
2020-11-25, ocen3300.20o, 100, 24276, 0.34, 0.49, 44.69, 34.64
2020-11-24, ocen3290.20o, 100, 24251, 0.35, 0.49, 44.65, 34.62
2020-11-23, ocen3280.20o, 100, 24257, 0.35, 0.48, 44.71, 34.63
2020-11-22, ocen3270.20o, 99, 24041, 0.34, 0.49, 44.69, 34.64
2020-11-21, ocen3260.20o, 100, 24273, 0.34, 0.5, 44.69, 34.58
2020-11-20, ocen3250.20o, 97, 23418, 0.34, 0.49, 44.71, 33.77
2020-11-19, ocen3240.20o, 100, 24263, 0.34, 0.48, 44.74, 33.69
2020-11-18, ocen3230.20o, 98, 7894, 0.35, 0.49, 44.67, 33.67
2020-11-17, ocen3220.20o, 69, 8412, 0.34, 0.48, 44.75, 33.51
2020-11-16, ocen3210.20o, 99, 23826, 0.34, 0.48, 44.77, 33.73
2020-11-13, ocen3180.20o, 99, 23471, 0.35, 0.48, 44.67, 34.51
2020-11-12, ocen3170.20o, 100, 24252, 0.34, 0.47, 44.79, 34.62
2020-11-10, ocen3150.20o, 100, 24575, 0.36, 0.48, 44.74, 34.44
2020-11-09, ocen3140.20o, 100, 25031, 0.33, 0.47, 44.85, 34.56
2020-11-07, ocen3120.20o, 99, 12469, 0.34, 0.48, 44.78, 34.38
2020-11-03, ocen3080.20o, 100, 12545, 0.35, 0.47, 44.75, 33.38
2020-11-02, ocen3070.20o, 100, 25076, 0.33, 0.48, 44.77, 33.32
2020-11-01, ocen3060.20o, 100, 25073, 0.35, 0.48, 44.77, 33.3
2020-10-31, ocen3050.20o, 100, 8363, 0.33, 0.48, 44.79, 33.34
2020-10-30, ocen3040.20o, 98, 24387, 0.34, 0.48, 44.72, 33.23
2020-10-29, ocen3030.20o, 100, 25091, 0.33, 0.47, 44.77, 33.26
2020-10-28, ocen3020.20o, 100, 24693, 0.34, 0.48, 44.77, 33.26
2020-10-27, ocen3010.20o, 100, 24802, 0.33, 0.47, 44.86, 33.65
2020-10-26, ocen3000.20o, 100, 12536, 0.35, 0.49, 44.8, 33.47
2020-10-23, ocen2970.20o, 100, 12529, 0.34, 0.49, 44.76, 33.38
2020-10-22, ocen2960.20o, 100, 12460, 0.34, 0.48, 44.77, 33.36
2020-10-21, ocen2950.20o, 100, 12528, 0.34, 0.48, 44.75, 33.33
2020-10-17, ocen2910.20o, 100, 12528, 0.35, 0.49, 44.71, 34.4
2020-10-16, ocen2900.20o, 100, 8348, 0.35, 0.47, 44.69, 34.42
2020-10-12, ocen2860.20o, 100, 4168, 0.36, 0.48, 44.65, 34.41
2020-10-10, ocen2840.20o, 99, 12476, 0.36, 0.47, 44.62, 40.8
2020-10-09, ocen2830.20o, 99, 12470, 0.34, 0.44, 44.68, 34.49
2020-10-08, ocen2820.20o, 99, 24484, 0.35, 0.44, 44.67, 34.42
2020-10-07, ocen2810.20o, 99, 24919, 0.34, 0.45, 44.68, 40.74
2020-10-06, ocen2800.20o, 99, 12462, 0.34, 0.44, 44.65, 40.8
2020-10-05, ocen2790.20o, 99, 24924, 0.34, 0.45, 44.68, 34.43
2020-10-04, ocen2780.20o, 99, 24927, 0.34, 0.46, 44.68, 34.38
2020-10-03, ocen2770.20o, 99, 24922, 0.34, 0.45, 44.7, 34.5
2020-10-02, ocen2760.20o, 99, 24144, 0.34, 0.45, 44.72, 34.43
2020-10-01, ocen2750.20o, 100, 24069, 0.34, 0.46, 44.74, 40.58
2020-09-30, ocen2740.20o, 99, 24085, 0.35, 0.45, 44.73, 32.77
2020-09-29, ocen2730.20o, 100, 24178, 0.36, 0.46, 44.72, 32.73
2020-09-28, ocen2720.20o, 100, 24192, 0.34, 0.46, 44.71, 32.7
2020-09-27, ocen2710.20o, 100, 24198, 0.34, 0.48, 44.72, 32.81
2020-09-26, ocen2700.20o, 100, 24188, 0.36, 0.49, 44.71, 32.84
2020-09-25, ocen2690.20o, 100, 24192, 0.35, 0.48, 44.68, 32.85
2020-09-24, ocen2680.20o, 100, 12090, 0.34, 0.49, 44.69, 32.86
2020-09-23, ocen2670.20o, 100, 12039, 0.36, 0.47, 44.72, 32.92
2020-09-22, ocen2660.20o, 99, 7945, 0.37, 0.46, 44.6, 32.61
2020-09-21, ocen2650.20o, 100, 24201, 0.35, 0.46, 44.69, 40.59
2020-09-20, ocen2640.20o, 96, 11637, 0.35, 0.48, 44.68, 32.68
2020-09-19, ocen2630.20o, 100, 24201, 0.36, 0.47, 44.67, 32.72
2020-09-18, ocen2620.20o, 100, 24214, 0.34, 0.44, 44.6, 34.9
2020-09-17, ocen2610.20o, 100, 24200, 0.35, 0.45, 44.7, 32.76
2020-09-16, ocen2600.20o, 100, 24200, 0.35, 0.46, 44.68, 32.72
2020-09-15, ocen2590.20o, 100, 24205, 0.35, 0.45, 44.67, 32.72
2020-09-14, ocen2580.20o, 100, 24175, 0.34, 0.43, 44.73, 32.82
2020-09-13, ocen2570.20o, 100, 24203, 0.35, 0.43, 44.74, 32.85
2020-09-12, ocen2560.20o, 100, 12114, 0.35, 0.42, 44.7, 40.62
2020-09-11, ocen2550.20o, 100, 12120, 0.33, 0.42, 44.72, 34.5
2020-09-10, ocen2540.20o, 100, 24221, 0.33, 0.44, 44.68, 34.43
2020-09-09, ocen2530.20o, 99, 23943, 0.35, 0.45, 44.6, 34.29
2020-09-08, ocen2520.20o, 100, 24238, 0.34, 0.42, 44.62, 34.3
2020-09-07, ocen2510.20o, 99, 7985, 0.33, 0.44, 44.64, 40.58
2020-09-06, ocen2500.20o, 86, 5253, 0.34, 0.43, 44.68, 34.54
2020-09-05, ocen2490.20o, 83, 20221, 0.35, 0.44, 44.69, 40.77
2020-09-04, ocen2480.20o, 100, 12121, 0.36, 0.43, 44.68, 40.67
2020-09-03, ocen2470.20o, 99, 24156, 0.34, 0.44, 44.62, 34.46
2020-09-02, ocen2460.20o, 100, 12135, 0.35, 0.44, 44.6, 34.42
2020-09-01, ocen2450.20o, 100, 12129, 0.34, 0.44, 44.58, 34.43
2020-08-31, ocen2440.20o, 99, 8056, 0.34, 0.44, 44.59, 34.39
2020-08-30, ocen2430.20o, 100, 24270, 0.33, 0.45, 44.61, 40.58
2020-08-29, ocen2420.20o, 100, 12133, 0.34, 0.43, 44.58, 34.34
2020-08-28, ocen2410.20o, 100, 12133, 0.34, 0.45, 44.57, 40.55
2020-08-27, ocen2400.20o, 100, 24264, 0.33, 0.45, 44.62, 34.37
2020-08-26, ocen2390.20o, 100, 12139, 0.34, 0.44, 44.57, 34.35
2020-08-25, ocen2380.20o, 100, 24275, 0.34, 0.44, 44.59, 34.38
2020-08-24, ocen2370.20o, 100, 8102, 0.34, 0.43, 44.59, 40.57
2020-08-23, ocen2360.20o, 100, 12151, 0.35, 0.45, 44.58, 34.4
2020-08-22, ocen2350.20o, 99, 24195, 0.35, 0.47, 44.56, 34.21
2020-08-21, ocen2340.20o, 99, 4731, 0.36, 0.49, 44.61, 33.45
2020-08-20, ocen2330.20o, 99, 6061, 0.33, 0.45, 44.63, 33.33
2020-08-19, ocen2320.20o, 100, 12137, 0.35, 0.43, 44.57, 33.17
2020-08-18, ocen2310.20o, 100, 4857, 0.33, 0.43, 44.64, 33.24
2020-08-17, ocen2300.20o, 100, 24279, 0.33, 0.43, 44.66, 40.63
2020-08-16, ocen2290.20o, 99, 8064, 0.35, 0.44, 44.61, 33.18
2020-08-15, ocen2280.20o, 96, 5881, 0.34, 0.42, 44.64, 33.26
2020-08-14, ocen2270.20o, 100, 6071, 0.33, 0.42, 44.58, 33.22
2020-08-13, ocen2260.20o, 100, 12151, 0.33, 0.43, 44.6, 33.23
2020-08-12, ocen2250.20o, 100, 12133, 0.35, 0.44, 44.62, 40.62
2020-08-11, ocen2240.20o, 100, 24275, 0.34, 0.43, 44.57, 40.59
2020-08-10, ocen2230.20o, 100, 24283, 0.35, 0.43, 44.6, 33.25
2020-08-09, ocen2220.20o, 100, 8097, 0.34, 0.44, 44.56, 33.19
2020-08-08, ocen2210.20o, 99, 6058, 0.35, 0.43, 44.54, 33.17
2020-08-07, ocen2200.20o, 99, 12023, 0.36, 0.44, 44.6, 33.23
2020-08-06, ocen2190.20o, 99, 12038, 0.35, 0.43, 44.59, 40.68
2020-08-05, ocen2180.20o, 100, 8090, 0.33, 0.43, 44.58, 40.59
2020-08-04, ocen2170.20o, 100, 24297, 0.36, 0.44, 44.62, 40.61
2020-08-03, ocen2160.20o, 100, 8098, 0.36, 0.45, 44.59, 33.3
2020-08-02, ocen2150.20o, 100, 12160, 0.34, 0.43, 44.56, 34.31
2020-08-01, ocen2140.20o, 100, 24303, 0.35, 0.43, 44.52, 40.53
2020-07-31, ocen2130.20o, 100, 24304, 0.36, 0.45, 44.5, 40.52
2020-07-30, ocen2120.20o, 99, 24148, 0.36, 0.44, 44.47, 34.28
2020-07-29, ocen2110.20o, 100, 12163, 0.34, 0.43, 44.53, 34.3
2020-07-28, ocen2100.20o, 100, 24340, 0.34, 0.44, 44.6, 40.57
2020-07-27, ocen2090.20o, 99, 4034, 0.35, 0.43, 44.55, 34.35
2020-07-26, ocen2080.20o, 99, 24287, 0.36, 0.44, 44.51, 40.52
2020-07-25, ocen2070.20o, 99, 4039, 0.4, 0.43, 44.46, 40.52
2020-07-24, ocen2060.20o, 100, 24334, 0.34, 0.44, 44.5, 40.53
2020-07-23, ocen2050.20o, 100, 24337, 0.34, 0.44, 44.49, 40.53
2020-07-22, ocen2040.20o, 100, 24341, 0.36, 0.45, 44.51, 40.5
2020-07-21, ocen2030.20o, 100, 24346, 0.34, 0.44, 44.59, 40.55
2020-07-20, ocen2020.20o, 100, 12170, 0.36, 0.43, 44.55, 34.29
2020-07-19, ocen2010.20o, 100, 24348, 0.35, 0.42, 44.59, 40.57
2020-07-18, ocen2000.20o, 100, 24329, 0.34, 0.42, 44.57, 40.55
2020-07-17, ocen1990.20o, 98, 2185, 0.37, 0.45, 44.57, 34.32
2020-07-16, ocen1980.20o, 100, 24356, 0.35, 0.44, 44.56, 40.53
2020-07-15, ocen1970.20o, 100, 24315, 0.34, 0.42, 44.55, 40.57
2020-07-14, ocen1960.20o, 100, 4863, 0.36, 0.43, 44.59, 33.55
2020-07-13, ocen1950.20o, 99, 1731, 0.35, 0.44, 44.61, 33.58
2020-07-12, ocen1940.20o, 100, 8117, 0.35, 0.45, 44.63, 40.67
2020-07-11, ocen1930.20o, 100, 24335, 0.33, 0.44, 44.64, 40.73
2020-07-10, ocen1920.20o, 100, 8109, 0.33, 0.43, 44.67, 33.62
2020-07-09, ocen1910.20o, 99, 24876, 0.34, 0.44, 44.58, 40.34
2020-07-08, ocen1900.20o, 98, 772, 0.36, 0.45, 44.61, 34.36
2020-07-07, ocen1890.20o, 99, 1242, 0.37, 0.45, 44.63, 34.43
2020-07-06, ocen1880.20o, 99, 25000, 0.34, 0.44, 44.61, 34.39
2020-07-05, ocen1870.20o, 46, 11391, 0.36, 0.46, 44.55, 40.33
2020-07-04, ocen1860.20o, 37, 9227, 0.35, 0.47, 44.48, 34.43
2020-07-03, ocen1850.20o, 74, 9162, 0.37, 0.49, 44.41, 34.27
2020-07-02, ocen1840.20o, 100, 5007, 0.36, 0.47, 44.53, 34.36
2020-07-01, ocen1830.20o, 100, 25093, 0.36, 0.44, 44.57, 40.49
2020-06-30, ocen1820.20o, 100, 6275, 0.34, 0.43, 44.53, 34.33
2020-06-29, ocen1810.20o, 100, 12548, 0.35, 0.45, 44.55, 34.36
2020-06-28, ocen1800.20o, 92, 11611, 0.37, 0.47, 44.55, 34.33
2020-06-27, ocen1790.20o, 92, 5776, 0.36, 0.45, 44.52, 34.3
2020-06-26, ocen1780.20o, 98, 4051, 0.37, 0.45, 44.5, 40.25
2020-06-25, ocen1770.20o, 100, 5015, 0.34, 0.44, 44.56, 40.43
2020-06-24, ocen1760.20o, 99, 12407, 0.35, 0.44, 44.56, 34.36
2020-06-23, ocen1750.20o, 99, 6258, 0.34, 0.45, 44.59, 34.36
2020-06-22, ocen1740.20o, 100, 8370, 0.34, 0.46, 44.51, 34.29
2020-06-21, ocen1730.20o, 93, 4682, 0.34, 0.45, 44.56, 34.29
2020-06-20, ocen1720.20o, 93, 11684, 0.37, 0.43, 44.6, 40.5
2020-06-19, ocen1710.20o, 99, 12497, 0.36, 0.45, 44.56, 40.4
2020-06-18, ocen1700.20o, 100, 8376, 0.38, 0.45, 44.57, 40.41
2020-06-17, ocen1690.20o, 100, 8373, 0.35, 0.49, 44.57, 34.34
2020-06-16, ocen1680.20o, 100, 12558, 0.36, 0.46, 44.53, 34.34
2020-06-15, ocen1670.20o, 100, 6279, 0.36, 0.47, 44.57, 34.38
2020-06-14, ocen1660.20o, 99, 6258, 0.35, 0.47, 44.57, 34.37
2020-06-13, ocen1650.20o, 100, 12556, 0.35, 0.44, 44.53, 40.47
2020-06-12, ocen1640.20o, 100, 12555, 0.34, 0.45, 44.65, 40.49
2020-06-11, ocen1630.20o, 100, 8079, 0.33, 0.46, 44.66, 34.58
2020-06-10, ocen1620.20o, 100, 12110, 0.35, 0.46, 44.68, 40.39
2020-06-09, ocen1610.20o, 100, 4033, 0.36, 0.45, 44.63, 34.73
2020-06-08, ocen1600.20o, 99, 3450, 0.34, 0.44, 44.63, 40.38
2020-06-07, ocen1590.20o, 100, 6058, 0.34, 0.43, 44.59, 40.31
2020-06-06, ocen1580.20o, 100, 24239, 0.37, 0.47, 44.58, 34.53
2020-06-05, ocen1570.20o, 100, 4847, 0.35, 0.43, 44.56, 40.28
2020-06-04, ocen1560.20o, 97, 12210, 0.36, 0.45, 44.55, 40.39
2020-06-03, ocen1550.20o, 98, 4910, 0.36, 0.45, 44.56, 40.45
2020-06-02, ocen1540.20o, 100, 8383, 0.34, 0.45, 44.53, 40.43
2020-06-01, ocen1530.20o, 100, 12550, 0.34, 0.46, 44.55, 34.64
2020-05-31, ocen1520.20o, 100, 12553, 0.34, 0.44, 44.62, 34.71
2020-05-30, ocen1510.20o, 100, 6270, 0.37, 0.47, 44.61, 34.76
2020-05-29, ocen1500.20o, 100, 12565, 0.36, 0.44, 44.61, 40.43
2020-05-28, ocen1490.20o, 100, 8375, 0.36, 0.47, 44.6, 34.62
2020-05-27, ocen1480.20o, 100, 25060, 0.36, 0.47, 44.57, 40.39
2020-05-26, ocen1470.20o, 100, 25126, 0.35, 0.46, 44.59, 40.46
2020-05-25, ocen1460.20o, 98, 24707, 0.36, 0.49, 44.59, 40.51
2020-05-24, ocen1450.20o, 100, 8380, 0.35, 0.45, 44.61, 40.41
2020-05-23, ocen1440.20o, 100, 12574, 0.34, 0.49, 44.63, 34.72
2020-05-22, ocen1430.20o, 100, 24409, 0.36, 0.48, 44.56, 34.67
2020-05-21, ocen1420.20o, 100, 25143, 0.36, 0.47, 44.61, 40.43
2020-05-20, ocen1410.20o, 99, 24941, 0.36, 0.46, 44.62, 34.72
2020-05-19, ocen1400.20o, 100, 12575, 0.34, 0.47, 44.6, 34.68
2020-05-18, ocen1390.20o, 100, 25148, 0.34, 0.46, 44.56, 40.43
2020-05-17, ocen1380.20o, 100, 12567, 0.34, 0.48, 44.61, 34.74
2020-05-16, ocen1370.20o, 100, 6276, 0.34, 0.45, 44.63, 34.74
2020-05-15, ocen1360.20o, 100, 12552, 0.34, 0.46, 44.56, 34.62
2020-05-14, ocen1350.20o, 100, 25127, 0.34, 0.45, 44.52, 34.58
2020-05-13, ocen1340.20o, 99, 12471, 0.35, 0.46, 44.56, 34.67
2020-05-12, ocen1330.20o, 99, 3575, 0.39, 0.44, 44.48, 40.47
2020-05-11, ocen1320.20o, 100, 25132, 0.34, 0.45, 44.66, 34.83
2020-05-10, ocen1310.20o, 100, 25146, 0.33, 0.46, 44.62, 34.61
2020-05-09, ocen1300.20o, 100, 8382, 0.33, 0.44, 44.63, 34.62
2020-05-08, ocen1290.20o, 99, 24340, 0.35, 0.46, 44.62, 33.48
2020-05-07, ocen1280.20o, 100, 25138, 0.34, 0.46, 44.61, 40.49
2020-05-06, ocen1270.20o, 100, 25146, 0.34, 0.46, 44.63, 33.56
2020-05-05, ocen1260.20o, 100, 8384, 0.34, 0.48, 44.67, 33.63
2020-05-04, ocen1250.20o, 100, 25155, 0.35, 0.46, 44.68, 33.71
2020-05-03, ocen1240.20o, 100, 25149, 0.34, 0.48, 44.66, 40.46
2020-05-02, ocen1230.20o, 100, 25120, 0.35, 0.47, 44.66, 40.54
2020-05-01, ocen1220.20o, 100, 25112, 0.33, 0.46, 44.63, 34.8
2020-04-30, ocen1210.20o, 100, 25148, 0.33, 0.46, 44.67, 40.48
2020-04-29, ocen1200.20o, 100, 25132, 0.33, 0.46, 44.7, 34.84
2020-04-28, ocen1190.20o, 100, 25119, 0.33, 0.46, 44.67, 34.83
2020-04-27, ocen1180.20o, 96, 12119, 0.36, 0.47, 44.64, 34.84
2020-04-26, ocen1170.20o, 100, 25135, 0.35, 0.46, 44.64, 34.78
2020-04-25, ocen1160.20o, 99, 2078, 0.36, 0.47, 44.61, 34.77
2020-04-24, ocen1150.20o, 99, 24691, 0.33, 0.44, 44.7, 40.51
2020-04-23, ocen1140.20o, 99, 24717, 0.38, 0.45, 44.59, 40.36
2020-04-22, ocen1130.20o, 96, 6033, 0.33, 0.45, 44.65, 34.87
2020-04-21, ocen1120.20o, 100, 25153, 0.33, 0.44, 44.68, 34.79
2020-04-20, ocen1110.20o, 100, 25154, 0.33, 0.45, 44.64, 34.76
2020-04-19, ocen1100.20o, 100, 25152, 0.34, 0.45, 44.68, 34.8
2020-04-18, ocen1090.20o, 100, 25124, 0.35, 0.47, 44.64, 34.76
2020-04-17, ocen1080.20o, 100, 25144, 0.34, 0.45, 44.64, 40.43
2020-04-16, ocen1070.20o, 100, 25144, 0.34, 0.45, 44.63, 34.76
2020-04-15, ocen1060.20o, 100, 12571, 0.33, 0.45, 44.63, 40.43
2020-04-14, ocen1050.20o, 100, 25147, 0.34, 0.46, 44.63, 40.44
2020-04-13, ocen1040.20o, 100, 25139, 0.35, 0.45, 44.66, 40.47
2020-04-12, ocen1030.20o, 100, 25146, 0.33, 0.45, 44.64, 40.44
2020-04-11, ocen1020.20o, 100, 25146, 0.33, 0.45, 44.67, 34.63
2020-04-10, ocen1010.20o, 100, 25152, 0.34, 0.46, 44.64, 40.42
2020-04-09, ocen1000.20o, 100, 25150, 0.35, 0.47, 44.65, 34.64
2020-04-08, ocen0990.20o, 100, 25145, 0.34, 0.46, 44.62, 34.65
2020-04-07, ocen0980.20o, 100, 25054, 0.34, 0.47, 44.67, 40.49
2020-04-06, ocen0970.20o, 100, 25131, 0.34, 0.48, 44.68, 40.47
2020-04-05, ocen0960.20o, 100, 25144, 0.35, 0.48, 44.7, 34.8
2020-04-04, ocen0950.20o, 98, 24721, 0.34, 0.48, 44.71, 34.87
2020-04-03, ocen0940.20o, 100, 25142, 0.33, 0.48, 44.71, 34.83
2020-04-02, ocen0930.20o, 99, 24890, 0.35, 0.48, 44.7, 34.83
2020-04-01, ocen0920.20o, 100, 12187, 0.34, 0.48, 44.66, 40.29
2020-03-31, ocen0910.20o, 99, 24243, 0.33, 0.47, 44.67, 34.81
2020-03-30, ocen0900.20o, 100, 24368, 0.34, 0.48, 44.66, 34.79
2020-03-29, ocen0890.20o, 100, 8120, 0.34, 0.48, 44.64, 40.27
2020-03-28, ocen0880.20o, 100, 24371, 0.37, 0.49, 44.64, 34.78
2020-03-27, ocen0870.20o, 100, 12174, 0.35, 0.5, 44.67, 34.83
2020-03-26, ocen0860.20o, 100, 24287, 0.37, 0.48, 44.62, 34.78
2020-03-25, ocen0850.20o, 100, 6092, 0.34, 0.48, 44.65, 40.31
2020-03-24, ocen0840.20o, 100, 24335, 0.34, 0.46, 44.65, 40.31
2020-03-23, ocen0830.20o, 100, 24379, 0.38, 0.46, 44.67, 40.24
2020-03-22, ocen0820.20o, 97, 3955, 0.35, 0.48, 44.62, 34.73
2020-03-21, ocen0810.20o, 100, 4872, 0.37, 0.68, 44.64, 40.26
2020-03-20, ocen0800.20o, 100, 12188, 0.33, 0.48, 44.68, 40.32
2020-03-19, ocen0790.20o, 99, 4759, 0.36, 0.47, 44.65, 34.75
2020-03-18, ocen0780.20o, 100, 24356, 0.34, 0.47, 44.63, 40.32
2020-03-17, ocen0770.20o, 99, 3440, 0.36, 0.48, 44.68, 34.88
2020-03-16, ocen0760.20o, 100, 8124, 0.34, 0.47, 44.7, 40.35
2020-03-15, ocen0750.20o, 100, 12187, 0.34, 0.46, 44.72, 40.34
2020-03-14, ocen0740.20o, 100, 8126, 0.35, 0.48, 44.68, 40.36
2020-03-13, ocen0730.20o, 100, 24339, 0.34, 0.48, 44.72, 34.91
2020-03-12, ocen0720.20o, 100, 24381, 0.34, 0.48, 44.72, 40.42
2020-03-11, ocen0710.20o, 100, 24383, 0.35, 0.48, 44.68, 40.35
2020-03-10, ocen0700.20o, 100, 24391, 0.34, 0.49, 44.68, 40.38
2020-03-09, ocen0690.20o, 100, 25022, 0.34, 0.49, 44.72, 34.84
2020-03-08, ocen0680.20o, 99, 2074, 0.39, 0.49, 44.75, 40.27
2020-03-07, ocen0670.20o, 100, 25167, 0.35, 0.48, 44.74, 34.87
2020-03-06, ocen0660.20o, 100, 25136, 0.36, 0.49, 44.72, 40.19
2020-03-05, ocen0650.20o, 100, 12569, 0.35, 0.49, 44.72, 34.82
2020-03-04, ocen0640.20o, 100, 25169, 0.35, 0.49, 44.72, 40.13
2020-03-03, ocen0630.20o, 100, 25134, 0.35, 0.49, 44.7, 40.17
2020-03-02, ocen0620.20o, 99, 1245, 0.35, 0.5, 44.72, 34.81
2020-03-01, ocen0610.20o, 100, 25174, 0.36, 0.48, 44.75, 34.87
2020-02-29, ocen0600.20o, 100, 25172, 0.35, 0.47, 44.75, 40.17
2020-02-28, ocen0590.20o, 100, 25181, 0.34, 0.48, 44.74, 40.21
2020-02-27, ocen0580.20o, 100, 25153, 0.36, 0.48, 44.71, 40.19
2020-02-26, ocen0570.20o, 100, 25145, 0.34, 0.49, 44.71, 40.16
2020-02-25, ocen0560.20o, 100, 25148, 0.33, 0.49, 44.74, 34.83
2020-02-24, ocen0550.20o, 100, 25142, 0.34, 0.48, 44.76, 40.16
2020-02-23, ocen0540.20o, 100, 12581, 0.35, 0.48, 44.75, 40.17
2020-02-22, ocen0530.20o, 100, 25133, 0.36, 0.48, 44.74, 40.21
2020-02-21, ocen0520.20o, 99, 6254, 0.39, 0.51, 44.78, 40.32
2020-02-20, ocen0510.20o, 100, 24824, 0.33, 0.46, 44.84, 35.01
2020-02-19, ocen0500.20o, 100, 25166, 0.35, 0.46, 44.76, 40.21
2020-02-18, ocen0490.20o, 97, 24551, 0.33, 0.49, 44.76, 34.87
2020-02-17, ocen0480.20o, 100, 25170, 0.34, 0.48, 44.74, 34.81
2020-02-16, ocen0470.20o, 100, 12590, 0.34, 0.48, 44.74, 40.16
2020-02-15, ocen0460.20o, 100, 25174, 0.35, 0.49, 44.68, 34.74
2020-02-14, ocen0450.20o, 100, 25181, 0.35, 0.49, 44.74, 34.8
2020-02-13, ocen0440.20o, 99, 8326, 0.34, 0.47, 45.28, 40.23
2020-02-12, ocen0430.20o, 100, 25168, 0.33, 0.48, 45.28, 40.27
2020-02-11, ocen0420.20o, 100, 12567, 0.34, 0.48, 45.26, 40.25
2020-02-10, ocen0410.20o, 100, 25172, 0.33, 0.49, 45.26, 33.16
2020-02-09, ocen0400.20o, 98, 24592, 0.33, 0.49, 45.27, 33.18
2020-02-08, ocen0390.20o, 100, 25177, 0.34, 0.46, 45.3, 33.21
2020-02-07, ocen0380.20o, 100, 25164, 0.37, 0.48, 45.27, 40.24
2020-02-06, ocen0370.20o, 100, 25142, 0.34, 0.48, 45.23, 40.22
2020-02-05, ocen0360.20o, 100, 25163, 0.34, 0.49, 45.2, 40.21
2020-02-04, ocen0350.20o, 100, 25179, 0.34, 0.49, 45.3, 40.36
2020-02-03, ocen0340.20o, 99, 25066, 0.34, 0.5, 45.3, 33.26
2020-02-02, ocen0330.20o, 100, 25188, 0.33, 0.47, 45.33, 40.33
2020-02-01, ocen0320.20o, 100, 8392, 0.35, 0.47, 45.25, 40.25
2020-01-31, ocen0310.20o, 100, 25152, 0.34, 0.5, 45.23, 40.22
2020-01-30, ocen0300.20o, 100, 25187, 0.34, 0.48, 45.29, 40.34
2020-01-29, ocen0290.20o, 100, 8382, 0.35, 0.48, 45.22, 33.12
2020-01-28, ocen0280.20o, 100, 25165, 0.33, 0.48, 45.25, 33.16
2020-01-27, ocen0270.20o, 100, 25172, 0.34, 0.49, 45.25, 40.33
2020-01-26, ocen0260.20o, 98, 24780, 0.34, 0.49, 45.26, 33.19
2020-01-25, ocen0250.20o, 100, 25170, 0.35, 0.48, 45.27, 33.18
2020-01-24, ocen0240.20o, 100, 25170, 0.34, 0.48, 45.27, 33.14
2020-01-23, ocen0230.20o, 100, 25162, 0.35, 0.49, 45.21, 33.07
2020-01-22, ocen0220.20o, 100, 25188, 0.33, 0.48, 45.23, 33.15
2020-01-21, ocen0210.20o, 100, 25174, 0.33, 0.46, 45.28, 33.22
2020-01-20, ocen0200.20o, 100, 19052, 0.33, 0.46, 45.15, 40.3
2020-01-19, ocen0190.20o, 100, 24354, 0.32, 0.48, 45.31, 40.43
2020-01-18, ocen0180.20o, 100, 25178, 0.35, 0.47, 45.27, 40.34
2020-01-17, ocen0170.20o, 99, 8271, 0.32, 0.48, 45.31, 33.29
2020-01-16, ocen0160.20o, 100, 24939, 0.32, 0.47, 45.31, 33.47
2020-01-15, ocen0150.20o, 100, 25160, 0.33, 0.46, 45.29, 33.37
2020-01-14, ocen0140.20o, 100, 25158, 0.34, 0.48, 45.19, 33.08
2020-01-13, ocen0130.20o, 97, 24458, 0.33, 0.46, 45.26, 33.21
2020-01-12, ocen0120.20o, 100, 24345, 0.36, 0.48, 45.26, 40.03
2020-01-11, ocen0110.20o, 100, 24403, 0.36, 0.47, 45.26, 40.05
2020-01-10, ocen0100.20o, 100, 24341, 0.33, 0.47, 45.25, 40.13
2020-01-09, ocen0090.20o, 99, 24043, 0.33, 0.48, 45.29, 40.09
2020-01-08, ocen0080.20o, 100, 24412, 0.33, 0.47, 45.29, 33.22
2020-01-07, ocen0070.20o, 100, 24386, 0.34, 0.48, 45.2, 33.07
2020-01-06, ocen0060.20o, 100, 24399, 0.35, 0.47, 45.17, 40.09
2020-01-05, ocen0050.20o, 99, 8096, 0.34, 0.49, 45.25, 33.17
2020-01-04, ocen0040.20o, 100, 24406, 0.34, 0.47, 45.26, 33.15
2020-01-03, ocen0030.20o, 100, 24408, 0.34, 0.46, 45.26, 40.08
2020-01-02, ocen0020.20o, 100, 24414, 0.33, 0.47, 45.27, 33.2
2020-01-01, ocen0010.20o, 100, 24390, 0.35, 0.47, 45.25, 40.08
2019-12-31, ocen3650.19o, 100, 12198, 0.35, 0.48, 45.21, 33.09
2019-12-30, ocen3640.19o, 100, 24405, 0.34, 0.48, 45.28, 40.2
2019-12-29, ocen3630.19o, 100, 24406, 0.33, 0.47, 45.24, 33.17
2019-12-28, ocen3620.19o, 100, 24410, 0.32, 0.47, 45.21, 33.23
2019-12-27, ocen3610.19o, 100, 24401, 0.32, 0.47, 45.3, 33.26
2019-12-26, ocen3600.19o, 100, 24413, 0.32, 0.47, 45.34, 33.31
2019-12-25, ocen3590.19o, 100, 24410, 0.33, 0.47, 45.33, 40.23
2019-12-24, ocen3580.19o, 99, 6056, 0.36, 0.49, 45.26, 40.19
2019-12-23, ocen3570.19o, 100, 24338, 0.33, 0.48, 45.3, 40.18
2019-12-22, ocen3560.19o, 98, 23886, 0.33, 0.48, 45.36, 40.23
2019-12-21, ocen3550.19o, 100, 24402, 0.33, 0.47, 45.31, 33.19
2019-12-20, ocen3540.19o, 98, 1495, 0.43, 0.54, 45.16, 40.11
2019-12-19, ocen3530.19o, 100, 23891, 0.33, 0.46, 45.33, 40.38
2019-12-18, ocen3520.19o, 100, 12169, 0.32, 0.46, 45.4, 33.32
2019-12-17, ocen3510.19o, 100, 24394, 0.33, 0.47, 45.38, 40.22
2019-12-16, ocen3500.19o, 100, 24403, 0.32, 0.46, 45.38, 33.3
2019-12-15, ocen3490.19o, 100, 24402, 0.32, 0.46, 45.4, 33.39
2019-12-14, ocen3480.19o, 99, 12114, 0.35, 0.46, 45.38, 33.33
2019-12-13, ocen3470.19o, 100, 24389, 0.32, 0.46, 45.35, 33.24
2019-12-12, ocen3460.19o, 100, 24400, 0.34, 0.46, 45.33, 40.19
2019-12-11, ocen3450.19o, 99, 1417, 0.34, 0.46, 45.37, 33.28
2019-12-10, ocen3440.19o, 100, 24345, 0.32, 0.46, 45.38, 33.26
2019-12-09, ocen3430.19o, 98, 1837, 0.33, 0.46, 45.37, 33.32
2019-12-08, ocen3420.19o, 100, 24391, 0.32, 0.46, 45.34, 40.19
2019-12-07, ocen3410.19o, 100, 8132, 0.33, 0.46, 45.31, 40.11
2019-12-06, ocen3400.19o, 100, 24383, 0.35, 0.46, 45.37, 40.16
2019-12-05, ocen3390.19o, 100, 24375, 0.34, 0.45, 45.38, 40.2
2019-12-04, ocen3380.19o, 100, 24388, 0.32, 0.46, 45.38, 33.26
2019-12-03, ocen3370.19o, 100, 24389, 0.32, 0.46, 45.45, 33.32
2019-12-02, ocen3360.19o, 99, 4037, 0.35, 0.46, 45.43, 40.23
2019-12-01, ocen3350.19o, 100, 24382, 0.38, 0.44, 45.47, 40.23
2019-11-30, ocen3340.19o, 100, 24386, 0.33, 0.44, 45.5, 33.43
2019-11-29, ocen3330.19o, 100, 24288, 0.33, 0.45, 45.47, 33.41
2019-11-28, ocen3320.19o, 100, 24385, 0.32, 0.44, 45.48, 33.4
2019-11-27, ocen3310.19o, 99, 24277, 0.32, 0.45, 45.4, 33.3
2019-11-26, ocen3300.19o, 100, 24377, 0.34, 0.45, 45.45, 40.14
2019-11-25, ocen3290.19o, 100, 12189, 0.34, 0.46, 45.42, 40.09
2019-11-24, ocen3280.19o, 100, 24374, 0.36, 0.46, 45.34, 33.12
2019-11-23, ocen3270.19o, 97, 23656, 0.33, 0.46, 45.4, 33.24
2019-11-22, ocen3260.19o, 100, 24366, 0.32, 0.45, 45.44, 33.35
2019-11-21, ocen3250.19o, 100, 24348, 0.31, 0.45, 45.29, 40.09
2019-11-20, ocen3240.19o, 100, 24337, 0.34, 0.46, 45.37, 40.12
2019-11-19, ocen3230.19o, 100, 24332, 0.33, 0.46, 45.43, 33.21
2019-11-18, ocen3220.19o, 100, 12159, 0.33, 0.46, 45.4, 33.25
2019-11-17, ocen3210.19o, 100, 24347, 0.34, 0.45, 45.39, 40.11
2019-11-16, ocen3200.19o, 100, 8099, 0.32, 0.46, 45.39, 33.23
2019-11-15, ocen3190.19o, 100, 23773, 0.34, 0.46, 45.33, 40.02
2019-11-14, ocen3180.19o, 100, 24330, 0.35, 0.45, 45.46, 40.14
2019-11-13, ocen3170.19o, 100, 24350, 0.33, 0.45, 45.41, 33.22
2019-11-12, ocen3160.19o, 100, 24359, 0.32, 0.45, 45.46, 33.28
2019-11-11, ocen3150.19o, 99, 24037, 0.35, 0.44, 45.43, 40.2
2019-11-10, ocen3140.19o, 100, 24355, 0.33, 0.46, 45.43, 33.23
2019-11-09, ocen3130.19o, 100, 24340, 0.33, 0.44, 45.42, 40.18
2019-11-08, ocen3120.19o, 100, 24351, 0.31, 0.44, 45.46, 33.26
2019-11-07, ocen3110.19o, 100, 24345, 0.36, 0.44, 45.44, 40.1
2019-11-06, ocen3100.19o, 100, 24314, 0.32, 0.43, 45.48, 40.12
2019-11-05, ocen3090.19o, 100, 23611, 0.32, 0.44, 45.33, 33.13
2019-11-04, ocen3080.19o, 100, 24351, 0.33, 0.44, 45.43, 40.09
2019-11-03, ocen3070.19o, 100, 24367, 0.32, 0.45, 45.47, 40.1
2019-11-02, ocen3060.19o, 100, 24364, 0.33, 0.45, 45.5, 40.11
2019-11-01, ocen3050.19o, 100, 24361, 0.32, 0.44, 45.48, 40.11
2019-10-31, ocen3040.19o, 99, 23994, 0.32, 0.44, 45.39, 40.1
2019-10-30, ocen3030.19o, 100, 8102, 0.32, 0.45, 45.52, 33.35
2019-10-29, ocen3020.19o, 100, 24278, 0.33, 0.45, 45.5, 33.28
2019-10-28, ocen3010.19o, 100, 24357, 0.32, 0.44, 45.53, 33.35
2019-10-27, ocen3000.19o, 100, 24362, 0.33, 0.47, 45.5, 40.13
2019-10-26, ocen2990.19o, 97, 23567, 0.34, 0.46, 45.36, 33.08
2019-10-25, ocen2980.19o, 100, 24338, 0.33, 0.44, 45.44, 33.19
2019-10-24, ocen2970.19o, 99, 2423, 0.35, 0.46, 45.33, 33.1
2019-10-23, ocen2960.19o, 100, 12177, 0.33, 0.46, 45.47, 33.22
2019-10-22, ocen2950.19o, 100, 24340, 0.33, 0.47, 45.44, 33.14
2019-10-21, ocen2940.19o, 100, 24351, 0.32, 0.45, 45.54, 33.32
2019-10-20, ocen2930.19o, 100, 24331, 0.38, 0.47, 45.47, 40.17
2019-10-19, ocen2920.19o, 100, 6075, 0.33, 0.45, 45.39, 33.2
2019-10-18, ocen2910.19o, 94, 22819, 0.35, 0.49, 45.52, 33.31
2019-10-17, ocen2900.19o, 100, 24340, 0.33, 0.45, 45.47, 33.27
2019-10-16, ocen2890.19o, 86, 20928, 0.33, 0.44, 45.49, 33.26
2019-10-15, ocen2880.19o, 96, 23326, 0.32, 0.44, 45.59, 33.32
2019-10-14, ocen2870.19o, 96, 23315, 0.32, 0.44, 45.54, 33.28
2019-10-13, ocen2860.19o, 97, 23719, 0.32, 0.45, 45.54, 33.27
2019-10-12, ocen2850.19o, 95, 23187, 0.33, 0.45, 45.56, 33.32
2019-10-11, ocen2840.19o, 88, 21389, 0.32, 0.44, 45.56, 33.32
2019-10-10, ocen2830.19o, 98, 23457, 0.33, 0.44, 45.56, 40.05
2019-10-09, ocen2820.19o, 99, 24189, 0.33, 0.47, 45.54, 33.28
2019-10-08, ocen2810.19o, 99, 12084, 0.33, 0.46, 45.52, 33.25
2019-10-07, ocen2800.19o, 99, 24624, 0.33, 0.45, 45.44, 39.92
2019-10-06, ocen2790.19o, 99, 25088, 0.33, 0.46, 45.39, 33.06
2019-10-05, ocen2780.19o, 99, 25090, 0.32, 0.45, 45.41, 33.1
2019-10-04, ocen2770.19o, 99, 25104, 0.33, 0.45, 45.43, 39.82
2019-10-03, ocen2760.19o, 98, 24794, 0.32, 0.44, 45.46, 33.22
2019-10-02, ocen2750.19o, 99, 24973, 0.33, 0.46, 45.42, 33.16
2019-10-01, ocen2740.19o, 99, 12478, 0.33, 0.45, 45.43, 33.12
2019-09-30, ocen2730.19o, 99, 12557, 0.34, 0.45, 45.47, 33.18
2019-09-29, ocen2720.19o, 99, 25099, 0.33, 0.46, 45.42, 33.15
2019-09-28, ocen2710.19o, 99, 25050, 0.32, 0.45, 45.47, 33.16
2019-09-27, ocen2700.19o, 96, 12088, 0.34, 0.44, 45.5, 33.18
2019-09-26, ocen2690.19o, 95, 24063, 0.33, 0.45, 45.43, 33.08
2019-09-25, ocen2680.19o, 99, 12505, 0.33, 0.46, 45.43, 33.02
2019-09-24, ocen2670.19o, 98, 12359, 0.35, 0.46, 45.42, 33.01
2019-09-23, ocen2660.19o, 99, 24928, 0.33, 0.45, 45.51, 33.2
2019-09-22, ocen2650.19o, 100, 12555, 0.33, 0.46, 45.41, 33.09
2019-09-21, ocen2640.19o, 94, 3394, 0.34, 0.49, 45.4, 33.05
2019-09-20, ocen2630.19o, 99, 25018, 0.32, 0.44, 45.45, 33.12
2019-09-19, ocen2620.19o, 99, 12536, 0.33, 0.46, 45.41, 33.08
2019-09-18, ocen2610.19o, 99, 24976, 0.32, 0.46, 45.45, 33.14
2019-09-17, ocen2600.19o, 98, 24646, 0.34, 0.48, 45.45, 33.16
2019-09-16, ocen2590.19o, 95, 4787, 0.33, 0.46, 45.44, 33.13
2019-09-15, ocen2580.19o, 99, 24944, 0.34, 0.47, 45.39, 33.03
2019-09-14, ocen2570.19o, 89, 7484, 0.33, 0.45, 45.37, 33.15
2019-09-13, ocen2560.19o, 93, 23508, 0.34, 0.45, 45.45, 33.12
2019-09-12, ocen2550.19o, 99, 25059, 0.32, 0.44, 45.38, 33.07
2019-09-11, ocen2540.19o, 99, 25021, 0.32, 0.44, 45.42, 33.09
2019-09-10, ocen2530.19o, 99, 12396, 0.33, 0.43, 45.44, 33.08
2019-09-09, ocen2520.19o, 99, 24992, 0.32, 0.45, 45.4, 33.08
2019-09-08, ocen2510.19o, 99, 24957, 0.33, 0.46, 45.37, 33.08
2019-09-07, ocen2500.19o, 97, 24383, 0.31, 0.42, 45.45, 33.16
2019-09-06, ocen2490.19o, 97, 8181, 0.31, 0.43, 45.42, 33.13
2019-09-05, ocen2480.19o, 94, 23183, 0.32, 0.43, 45.37, 33.03
2019-09-04, ocen2470.19o, 14, 2689, 0.32, 0.43, 44.96, 32.43
2019-09-03, ocen2460.19o, 99, 25037, 0.31, 0.43, 45.43, 33.09
2019-09-02, ocen2450.19o, 100, 25124, 0.31, 0.44, 45.41, 33.07
2019-09-01, ocen2440.19o, 99, 12551, 0.32, 0.43, 45.43, 33.13
2019-08-31, ocen2430.19o, 100, 25146, 0.32, 0.43, 45.44, 33.15
2019-08-30, ocen2420.19o, 99, 25091, 0.32, 0.42, 45.43, 33.17
2019-08-29, ocen2410.19o, 98, 8157, 0.32, 0.42, 45.44, 33.14
2019-08-28, ocen2400.19o, 96, 12129, 0.34, 0.42, 45.41, 33.05
2019-08-27, ocen2390.19o, 99, 25056, 0.32, 0.42, 45.46, 33.08
2019-08-26, ocen2380.19o, 100, 25113, 0.33, 0.42, 45.41, 33.08
2019-08-25, ocen2370.19o, 92, 5831, 0.32, 0.43, 45.37, 33.08
2019-08-24, ocen2360.19o, 86, 21707, 0.34, 0.43, 45.54, 33.31
2019-08-23, ocen2350.19o, 100, 12555, 0.31, 0.43, 45.39, 33.07
2019-08-22, ocen2340.19o, 99, 12435, 0.32, 0.44, 45.38, 33.07
2019-08-21, ocen2330.19o, 99, 12479, 0.32, 0.43, 45.44, 33.16
2019-08-20, ocen2320.19o, 95, 11931, 0.32, 0.41, 45.45, 33.16
2019-08-19, ocen2310.19o, 99, 12500, 0.31, 0.41, 45.38, 33.06
2019-08-18, ocen2300.19o, 99, 24991, 0.31, 0.41, 45.47, 33.14
2019-08-17, ocen2290.19o, 99, 25030, 0.31, 0.42, 45.48, 33.17
2019-08-16, ocen2280.19o, 98, 12256, 0.31, 0.4, 45.47, 33.18
2019-08-15, ocen2270.19o, 99, 24884, 0.33, 0.42, 45.45, 33.12
2019-08-14, ocen2260.19o, 99, 24944, 0.33, 0.42, 45.44, 39.78
2019-08-13, ocen2250.19o, 99, 8290, 0.38, 0.46, 45.35, 39.77
2019-08-12, ocen2240.19o, 99, 24968, 0.32, 0.42, 45.42, 39.81
2019-08-11, ocen2230.19o, 99, 24996, 0.32, 0.43, 45.43, 39.86
2019-08-10, ocen2220.19o, 99, 12467, 0.31, 0.42, 45.44, 33.17
2019-08-09, ocen2210.19o, 99, 24964, 0.32, 0.43, 45.41, 39.83
2019-08-08, ocen2200.19o, 98, 24609, 0.31, 0.41, 45.46, 33.18
2019-08-07, ocen2190.19o, 99, 24927, 0.31, 0.42, 45.55, 33.26
2019-08-06, ocen2180.19o, 96, 12116, 0.32, 0.43, 45.51, 33.25
2019-08-05, ocen2170.19o, 98, 12355, 0.31, 0.42, 45.49, 33.2
2019-08-04, ocen2160.19o, 99, 8350, 0.32, 0.42, 45.47, 33.18
2019-08-03, ocen2150.19o, 100, 25088, 0.33, 0.42, 45.45, 39.89
2019-08-02, ocen2140.19o, 97, 24356, 0.32, 0.42, 45.41, 33.07
2019-08-01, ocen2130.19o, 97, 12179, 0.32, 0.41, 45.49, 33.14
2019-07-31, ocen2120.19o, 98, 24588, 0.31, 0.43, 45.49, 33.11
2019-07-30, ocen2110.19o, 99, 8328, 0.32, 0.42, 45.4, 33.12
2019-07-29, ocen2100.19o, 99, 8326, 0.31, 0.42, 45.33, 33.06
2019-07-28, ocen2090.19o, 99, 12518, 0.33, 0.44, 45.46, 33.18
2019-07-27, ocen2080.19o, 100, 25102, 0.32, 0.43, 45.45, 33.11
2019-07-26, ocen2070.19o, 99, 12464, 0.31, 0.42, 45.45, 33.15
2019-07-25, ocen2060.19o, 99, 12456, 0.34, 0.44, 45.37, 33.15
2019-07-24, ocen2050.19o, 98, 8130, 0.32, 0.43, 45.42, 33.13
2019-07-23, ocen2040.19o, 91, 7620, 0.34, 0.44, 45.39, 33.11
2019-07-22, ocen2030.19o, 99, 4175, 0.33, 0.42, 45.38, 33.11
2019-07-21, ocen2020.19o, 96, 4843, 0.35, 0.43, 45.4, 39.88
2019-07-20, ocen2010.19o, 100, 25112, 0.32, 0.43, 45.4, 39.89
2019-07-19, ocen2000.19o, 89, 21801, 0.32, 0.43, 45.3, 33.01
2019-07-18, ocen1990.19o, 92, 23283, 0.33, 0.43, 45.45, 33.23
2019-07-17, ocen1980.19o, 99, 3131, 0.32, 0.42, 45.42, 33.16
2019-07-16, ocen1970.19o, 99, 4162, 0.32, 0.42, 45.41, 33.08
2019-07-15, ocen1960.19o, 98, 12082, 0.32, 0.43, 45.43, 39.7
2019-07-14, ocen1950.19o, 100, 12584, 0.32, 0.43, 45.49, 33.09
2019-07-13, ocen1940.19o, 99, 25061, 0.32, 0.44, 45.49, 33.08
2019-07-12, ocen1930.19o, 99, 25032, 0.33, 0.43, 45.48, 39.83
2019-07-11, ocen1920.19o, 99, 12510, 0.32, 0.43, 45.53, 39.84
2019-07-10, ocen1910.19o, 99, 8300, 0.35, 0.48, 45.42, 39.9
2019-07-09, ocen1900.19o, 99, 4995, 0.32, 0.42, 45.46, 33.15
2019-07-08, ocen1890.19o, 99, 25021, 0.32, 0.42, 45.49, 33.17
2019-07-07, ocen1880.19o, 100, 25106, 0.31, 0.42, 45.43, 33.12
2019-07-06, ocen1870.19o, 98, 24806, 0.31, 0.42, 45.48, 39.87
2019-07-05, ocen1860.19o, 98, 24852, 0.31, 0.42, 45.47, 33.19
2019-07-04, ocen1850.19o, 94, 23749, 0.33, 0.44, 45.52, 39.88
2019-07-03, ocen1840.19o, 100, 25130, 0.31, 0.42, 45.5, 39.89
2019-07-02, ocen1830.19o, 99, 24993, 0.31, 0.42, 45.5, 39.91
2019-07-01, ocen1820.19o, 99, 24985, 0.33, 0.44, 45.48, 39.91
2019-06-29, ocen1800.19o, 100, 12558, 0.32, 0.42, 45.42, 33.11
2019-06-28, ocen1790.19o, 99, 25059, 0.32, 0.43, 45.48, 33.2
2019-06-27, ocen1780.19o, 99, 25058, 0.32, 0.42, 45.48, 33.18
2019-06-26, ocen1770.19o, 98, 24706, 0.32, 0.42, 45.32, 32.96
2019-06-25, ocen1760.19o, 99, 12529, 0.31, 0.41, 45.48, 33.18
2019-06-24, ocen1750.19o, 99, 25080, 0.31, 0.41, 45.25, 32.87
2019-06-23, ocen1740.19o, 98, 12338, 0.34, 0.42, 45.23, 32.88
2019-06-22, ocen1730.19o, 100, 25142, 0.32, 0.42, 45.24, 32.86
2019-06-21, ocen1720.19o, 99, 25091, 0.34, 0.43, 45.05, 34.95
2019-06-20, ocen1710.19o, 99, 25013, 0.31, 0.41, 45.23, 35.01
2019-06-19, ocen1700.19o, 99, 8338, 0.31, 0.41, 45.49, 33.19
2019-06-18, ocen1690.19o, 99, 12518, 0.33, 0.41, 45.24, 32.91
2019-06-17, ocen1680.19o, 99, 8357, 0.32, 0.43, 45.41, 33.12
2019-06-16, ocen1670.19o, 100, 25174, 0.33, 0.41, 45.49, 33.24
2019-06-15, ocen1660.19o, 100, 25145, 0.31, 0.41, 45.3, 33
2019-06-14, ocen1650.19o, 100, 3139, 0.33, 0.42, 45.08, 32.79
2019-06-13, ocen1640.19o, 99, 25047, 0.32, 0.42, 45.47, 33.2
2019-06-12, ocen1630.19o, 99, 24990, 0.32, 0.42, 45.38, 33.12
2019-06-11, ocen1620.19o, 99, 2774, 0.32, 0.43, 45.38, 33.17
2019-06-10, ocen1610.19o, 99, 12514, 0.32, 0.42, 45.4, 33.21
2019-06-09, ocen1600.19o, 99, 25060, 0.31, 0.44, 45.37, 33.18
2019-06-08, ocen1590.19o, 99, 6262, 0.33, 0.44, 45.31, 33.18
2019-06-07, ocen1580.19o, 93, 23422, 0.31, 0.43, 45.4, 33.23
2019-06-06, ocen1570.19o, 97, 24183, 0.31, 0.42, 45.37, 33.12
2019-06-05, ocen1560.19o, 99, 25037, 0.31, 0.41, 45.42, 33.32
2019-06-04, ocen1550.19o, 99, 25038, 0.31, 0.42, 45.41, 33.23
2019-06-03, ocen1540.19o, 99, 24955, 0.31, 0.41, 45.39, 33.18
2019-06-02, ocen1530.19o, 96, 6026, 0.32, 0.43, 45.4, 33.2
2019-06-01, ocen1520.19o, 100, 25144, 0.31, 0.41, 45.43, 33.25
2019-05-31, ocen1510.19o, 99, 25092, 0.32, 0.41, 45.44, 33.25
2019-05-29, ocen1490.19o, 99, 23776, 0.31, 0.42, 45.33, 39.71
2019-05-28, ocen1480.19o, 99, 3119, 0.34, 0.45, 45.06, 32.12
2019-05-27, ocen1470.19o, 100, 25095, 0.33, 0.43, 44.97, 31.9
2019-05-26, ocen1460.19o, 99, 8362, 0.33, 0.43, 44.97, 31.89
2019-05-25, ocen1450.19o, 99, 25092, 0.32, 0.42, 45.02, 31.94
2019-05-24, ocen1440.19o, 99, 6254, 0.35, 0.43, 44.97, 31.88
2019-05-23, ocen1430.19o, 99, 24896, 0.34, 0.45, 45.1, 31.97
2019-05-22, ocen1420.19o, 99, 24865, 0.32, 0.43, 45.06, 31.9
2019-05-21, ocen1410.19o, 99, 25056, 0.34, 0.43, 44.99, 39
2019-05-20, ocen1400.19o, 99, 24914, 0.34, 0.45, 44.78, 31.61
2019-05-19, ocen1390.19o, 98, 24697, 0.33, 0.44, 44.94, 31.94
2019-05-18, ocen1380.19o, 99, 24992, 0.34, 0.42, 44.95, 31.9
2019-05-17, ocen1370.19o, 99, 24946, 0.34, 0.42, 44.97, 38.97
2019-05-16, ocen1360.19o, 99, 24956, 0.34, 0.46, 44.95, 31.95
2019-05-15, ocen1350.19o, 99, 25037, 0.32, 0.42, 44.94, 31.92
2019-05-14, ocen1340.19o, 99, 24898, 0.33, 0.43, 45.01, 31.94
2019-05-13, ocen1330.19o, 99, 24919, 0.32, 0.42, 45.03, 31.92
2019-05-12, ocen1320.19o, 99, 25038, 0.32, 0.42, 44.97, 31.91
2019-05-11, ocen1310.19o, 99, 25066, 0.32, 0.42, 44.95, 31.89
2019-05-10, ocen1300.19o, 99, 8349, 0.33, 0.41, 44.94, 31.82
2019-05-09, ocen1290.19o, 99, 24997, 0.32, 0.42, 44.96, 31.82
2019-05-08, ocen1280.19o, 99, 25054, 0.33, 0.42, 45.04, 31.89
2019-05-07, ocen1270.19o, 99, 24995, 0.32, 0.42, 45.01, 31.85
2019-05-06, ocen1260.19o, 99, 25098, 0.32, 0.42, 44.95, 31.81
2019-05-05, ocen1250.19o, 99, 25114, 0.35, 0.43, 44.93, 31.85
2019-05-04, ocen1240.19o, 97, 24556, 0.32, 0.43, 44.95, 31.9
2019-05-03, ocen1230.19o, 99, 25097, 0.31, 0.42, 44.98, 31.89
2019-05-02, ocen1220.19o, 98, 24644, 0.33, 0.43, 44.93, 38.91
2019-05-01, ocen1210.19o, 99, 25072, 0.33, 0.44, 45.02, 31.84
2019-04-30, ocen1200.19o, 99, 24995, 0.33, 0.45, 44.99, 31.87
2019-04-29, ocen1190.19o, 99, 25067, 0.34, 0.45, 44.99, 31.89
2019-04-28, ocen1180.19o, 99, 25101, 0.32, 0.43, 44.93, 38.97
2019-04-27, ocen1170.19o, 99, 25061, 0.34, 0.43, 44.96, 31.9
2019-04-26, ocen1160.19o, 99, 25069, 0.33, 0.44, 44.99, 39.01
2019-04-25, ocen1150.19o, 99, 23972, 0.33, 0.45, 45.01, 31.98
2019-04-24, ocen1140.19o, 98, 24668, 0.33, 0.43, 45.01, 31.98
2019-04-23, ocen1130.19o, 99, 24999, 0.34, 0.46, 44.94, 31.91
2019-04-22, ocen1120.19o, 99, 12535, 0.34, 0.45, 44.97, 31.95
2019-04-21, ocen1110.19o, 99, 24941, 0.35, 0.46, 44.92, 31.83
2019-04-20, ocen1100.19o, 99, 25042, 0.32, 0.44, 44.93, 31.87
2019-04-19, ocen1090.19o, 99, 24464, 0.33, 0.46, 44.94, 31.83
2019-04-18, ocen1080.19o, 99, 25015, 0.33, 0.44, 44.98, 39.04
2019-04-17, ocen1070.19o, 99, 25047, 0.34, 0.47, 44.94, 39.01
2019-04-16, ocen1060.19o, 99, 25047, 0.32, 0.45, 45.06, 32
2019-04-15, ocen1050.19o, 99, 25087, 0.33, 0.45, 45.01, 31.95
2019-04-14, ocen1040.19o, 98, 12305, 0.34, 0.45, 44.96, 31.92
2019-04-13, ocen1030.19o, 100, 8371, 0.33, 0.45, 44.95, 38.99
2019-04-12, ocen1020.19o, 99, 12219, 0.33, 0.47, 44.95, 31.82
2019-04-11, ocen1010.19o, 99, 24938, 0.33, 0.45, 44.95, 39.04
2019-04-10, ocen1000.19o, 99, 3578, 0.35, 0.44, 44.98, 31.97
2019-04-09, ocen0990.19o, 95, 7841, 0.34, 0.45, 44.92, 31.74
2019-04-08, ocen0980.19o, 99, 12529, 0.33, 0.44, 44.96, 31.94
2019-04-07, ocen0970.19o, 100, 8382, 0.32, 0.46, 44.94, 31.92
2019-04-06, ocen0960.19o, 100, 6287, 0.34, 0.44, 44.95, 31.91
2019-04-05, ocen0950.19o, 99, 25082, 0.34, 0.43, 44.98, 39.02
2019-04-04, ocen0940.19o, 99, 12434, 0.33, 0.45, 44.91, 31.83
2019-04-03, ocen0930.19o, 100, 12559, 0.33, 0.46, 44.97, 31.91
2019-04-02, ocen0920.19o, 99, 5016, 0.32, 0.44, 44.98, 39
2019-04-01, ocen0910.19o, 99, 25089, 0.35, 0.45, 44.94, 31.85
2019-03-31, ocen0900.19o, 99, 8309, 0.33, 0.44, 44.95, 38.98
2019-03-30, ocen0890.19o, 96, 24243, 0.36, 0.45, 44.92, 38.86
2019-03-29, ocen0880.19o, 99, 1393, 0.34, 0.46, 44.93, 31.83
2019-03-28, ocen0870.19o, 99, 4167, 0.33, 0.46, 44.94, 31.91
2019-03-27, ocen0860.19o, 100, 3588, 0.34, 0.43, 44.96, 31.9
2019-03-26, ocen0850.19o, 99, 6275, 0.33, 0.44, 44.94, 31.87
2019-03-25, ocen0840.19o, 100, 2790, 0.33, 0.43, 44.93, 31.89
2019-03-24, ocen0830.19o, 100, 8375, 0.34, 0.46, 44.94, 38.99
2019-03-23, ocen0820.19o, 100, 25133, 0.32, 0.43, 44.95, 31.88
2019-03-22, ocen0810.19o, 100, 4944, 0.32, 0.42, 44.89, 38.93
2019-03-21, ocen0800.19o, 100, 8374, 0.32, 0.42, 44.98, 31.93
2019-03-20, ocen0790.19o, 100, 5028, 0.36, 0.42, 44.94, 31.76
2019-03-19, ocen0780.19o, 100, 6280, 0.33, 0.42, 44.95, 31.79
2019-03-18, ocen0770.19o, 99, 6266, 0.34, 0.43, 44.94, 31.82
2019-03-17, ocen0760.19o, 93, 5885, 0.32, 0.45, 44.94, 38.99
2019-03-16, ocen0750.19o, 100, 2515, 0.33, 0.44, 44.96, 31.87
2019-03-15, ocen0740.19o, 99, 8305, 0.33, 0.45, 44.98, 39.1
2019-03-14, ocen0730.19o, 99, 8350, 0.33, 0.45, 44.96, 31.93
2019-03-13, ocen0720.19o, 98, 6214, 0.34, 0.43, 44.96, 31.91
2019-03-12, ocen0710.19o, 99, 5011, 0.33, 0.44, 44.95, 31.92
2019-03-11, ocen0700.19o, 98, 6198, 0.32, 0.43, 45.02, 32.08
2019-03-10, ocen0690.19o, 100, 12553, 0.33, 0.44, 45.01, 32.05
2019-03-09, ocen0680.19o, 100, 25128, 0.32, 0.44, 44.98, 39.06
2019-03-08, ocen0670.19o, 99, 4176, 0.32, 0.44, 44.98, 39.11
2019-03-07, ocen0660.19o, 99, 8354, 0.34, 0.44, 44.88, 31.82
2019-03-06, ocen0650.19o, 100, 25135, 0.33, 0.43, 45.05, 39.1
2019-03-05, ocen0640.19o, 99, 5000, 0.32, 0.42, 45.03, 32.05
2019-03-04, ocen0630.19o, 97, 24518, 0.35, 0.43, 45.03, 39.09
2019-03-03, ocen0620.19o, 100, 25164, 0.32, 0.42, 45, 32
2019-03-02, ocen0610.19o, 100, 25126, 0.32, 0.44, 45.01, 39.07
2019-03-01, ocen0600.19o, 99, 24635, 0.32, 0.43, 44.98, 31.96
2019-02-28, ocen0590.19o, 98, 24829, 0.32, 0.44, 44.99, 32.07
2019-02-27, ocen0580.19o, 99, 8361, 0.34, 0.42, 45.06, 32.12
2019-02-26, ocen0570.19o, 99, 25042, 0.33, 0.44, 45.01, 32.03
2019-02-25, ocen0560.19o, 99, 25078, 0.32, 0.45, 44.98, 32.03
2019-02-24, ocen0550.19o, 86, 21122, 0.35, 0.48, 45.02, 39.26
2019-02-23, ocen0540.19o, 100, 25129, 0.33, 0.47, 44.97, 32.01
2019-02-22, ocen0530.19o, 99, 25049, 0.33, 0.45, 44.98, 31.99
2019-02-21, ocen0520.19o, 76, 18252, 0.35, 0.45, 45.02, 39.44
2019-02-20, ocen0510.19o, 80, 19645, 0.35, 0.46, 45.02, 39.22
2019-02-19, ocen0500.19o, 78, 18838, 0.35, 0.47, 45.06, 39.28
2019-02-18, ocen0490.19o, 100, 8376, 0.31, 0.44, 44.99, 32.04
2019-02-17, ocen0480.19o, 99, 25077, 0.32, 0.46, 44.96, 32.02
2019-02-16, ocen0470.19o, 94, 23637, 0.32, 0.47, 44.97, 31.95
2019-02-15, ocen0460.19o, 80, 20185, 0.36, 0.48, 44.98, 39.29
2019-02-14, ocen0450.19o, 99, 24751, 0.32, 0.43, 45.02, 32.07
2019-02-12, ocen0430.19o, 99, 12497, 0.32, 0.46, 44.96, 31.98
2019-02-11, ocen0420.19o, 81, 20485, 0.34, 0.49, 44.97, 39.16
2019-02-10, ocen0410.19o, 77, 18933, 0.33, 0.45, 45.14, 39.48
2019-02-09, ocen0400.19o, 99, 25085, 0.33, 0.42, 44.9, 32.01
2019-02-08, ocen0390.19o, 100, 25121, 0.33, 0.46, 45.04, 32.13
2019-02-07, ocen0380.19o, 73, 18345, 0.35, 0.45, 45.1, 39.57
2019-02-06, ocen0370.19o, 72, 18037, 0.33, 0.46, 45.13, 39.46
2019-02-05, ocen0360.19o, 87, 21490, 0.32, 0.44, 45.08, 39.28
2019-02-04, ocen0350.19o, 83, 20968, 0.34, 0.44, 44.92, 38.93
2019-02-03, ocen0340.19o, 84, 19288, 0.33, 0.45, 45.07, 39.39
2019-02-02, ocen0330.19o, 74, 18569, 0.33, 0.46, 45.01, 39.3
2019-02-01, ocen0320.19o, 99, 5013, 0.34, 0.47, 44.92, 31.89
2019-01-31, ocen0310.19o, 81, 18886, 0.35, 0.46, 45, 39.47
2019-01-30, ocen0300.19o, 89, 22372, 0.34, 0.45, 44.98, 39.03
2019-01-29, ocen0290.19o, 99, 25063, 0.36, 0.45, 44.97, 39
2019-01-28, ocen0280.19o, 100, 12551, 0.33, 0.43, 44.96, 31.92
2019-01-27, ocen0270.19o, 99, 24984, 0.34, 0.47, 44.95, 31.93
2019-01-26, ocen0260.19o, 98, 24598, 0.34, 0.47, 44.93, 38.96
2019-01-25, ocen0250.19o, 99, 12474, 0.33, 0.46, 44.96, 38.97
2019-01-24, ocen0240.19o, 99, 24622, 0.34, 0.47, 44.93, 39.04
2019-01-23, ocen0230.19o, 99, 25067, 0.35, 0.48, 44.89, 38.92
2019-01-22, ocen0220.19o, 99, 12424, 0.33, 0.45, 44.87, 38.93
2019-01-21, ocen0210.19o, 98, 24704, 0.34, 0.46, 44.92, 38.99
2019-01-20, ocen0200.19o, 100, 25088, 0.34, 0.45, 44.97, 39.01
2019-01-19, ocen0190.19o, 99, 12442, 0.34, 0.47, 44.91, 38.96
2019-01-18, ocen0180.19o, 99, 24987, 0.35, 0.45, 44.94, 38.96
2019-01-17, ocen0170.19o, 98, 24826, 0.34, 0.44, 44.93, 38.98
2019-01-16, ocen0160.19o, 100, 25104, 0.34, 0.44, 45.01, 39.04
2019-01-15, ocen0150.19o, 100, 8360, 0.34, 0.45, 45, 32
2019-01-14, ocen0140.19o, 98, 24807, 0.36, 0.46, 44.94, 39.02
2019-01-13, ocen0130.19o, 100, 25093, 0.34, 0.44, 44.95, 38.97
2019-01-12, ocen0120.19o, 99, 12461, 0.35, 0.45, 44.99, 39.03
2019-01-11, ocen0110.19o, 99, 25042, 0.34, 0.45, 44.98, 39.01
2019-01-10, ocen0100.19o, 99, 12384, 0.34, 0.46, 44.98, 38.9
2019-01-09, ocen0090.19o, 99, 6267, 0.34, 0.44, 44.96, 39.02
2019-01-08, ocen0080.19o, 99, 25058, 0.35, 0.45, 44.98, 31.99
2019-01-07, ocen0070.19o, 100, 12546, 0.33, 0.46, 45.02, 39.06
2019-01-06, ocen0060.19o, 94, 23737, 0.33, 0.46, 44.93, 38.93
2019-01-05, ocen0050.19o, 100, 12557, 0.35, 0.46, 45, 31.96
2019-01-04, ocen0040.19o, 99, 24922, 0.34, 0.46, 44.98, 38.96
2019-01-03, ocen0030.19o, 99, 24940, 0.36, 0.44, 44.93, 38.95
2019-01-02, ocen0020.19o, 100, 25110, 0.34, 0.47, 45.02, 31.99
2019-01-01, ocen0010.19o, 100, 25105, 0.35, 0.46, 44.99, 39.07
2018-12-31, ocen3650.18o, 98, 24730, 0.33, 0.46, 45.02, 39.1
2018-12-30, ocen3640.18o, 100, 12558, 0.33, 0.45, 44.99, 39.01
2018-12-29, ocen3630.18o, 100, 25085, 0.34, 0.46, 44.88, 38.95
2018-12-28, ocen3620.18o, 99, 24943, 0.34, 0.45, 44.94, 38.98
2018-12-27, ocen3610.18o, 99, 12536, 0.33, 0.45, 45.05, 39.06
2018-12-26, ocen3600.18o, 100, 25107, 0.34, 0.45, 44.99, 39.03
2018-12-25, ocen3590.18o, 99, 6217, 0.34, 0.45, 44.98, 39.05
2018-12-24, ocen3580.18o, 99, 25074, 0.33, 0.45, 44.98, 31.95
2018-12-23, ocen3570.18o, 99, 25037, 0.34, 0.44, 44.96, 38.97
2018-12-22, ocen3560.18o, 98, 24627, 0.34, 0.45, 45.01, 39.05
2018-12-21, ocen3550.18o, 99, 24825, 0.33, 0.44, 45.07, 39.16
2018-12-20, ocen3540.18o, 77, 19310, 0.34, 0.45, 44.96, 38.94
2018-12-19, ocen3530.18o, 100, 25087, 0.33, 0.45, 45.01, 39
2018-12-18, ocen3520.18o, 100, 25082, 0.34, 0.44, 44.91, 38.94
2018-12-17, ocen3510.18o, 99, 25067, 0.33, 0.45, 44.93, 31.87
2018-12-16, ocen3500.18o, 100, 25070, 0.36, 0.46, 44.91, 31.87
2018-12-15, ocen3490.18o, 100, 12546, 0.33, 0.44, 45, 31.99
2018-12-14, ocen3480.18o, 98, 24221, 0.35, 0.44, 44.98, 38.85
2018-12-13, ocen3470.18o, 99, 25058, 0.35, 0.45, 44.89, 31.8
2018-12-12, ocen3460.18o, 100, 12540, 0.33, 0.45, 45.03, 39.08
2018-12-11, ocen3450.18o, 99, 8333, 0.34, 0.45, 44.86, 31.79
2018-12-10, ocen3440.18o, 99, 24238, 0.33, 0.45, 44.99, 39.3
2018-12-09, ocen3430.18o, 100, 24262, 0.34, 0.44, 45.01, 39.39
2018-12-08, ocen3420.18o, 99, 24188, 0.37, 0.46, 45.05, 39.42
2018-12-07, ocen3410.18o, 99, 23630, 0.34, 0.42, 45.16, 39.33
2018-12-06, ocen3400.18o, 99, 24104, 0.32, 0.42, 45.14, 39.45
2018-12-05, ocen3390.18o, 100, 24258, 0.32, 0.43, 45.16, 32.2
2018-12-04, ocen3380.18o, 99, 24194, 0.33, 0.43, 45.09, 39.39
2018-12-03, ocen3370.18o, 100, 24237, 0.33, 0.45, 44.99, 32.04
2018-12-02, ocen3360.18o, 100, 24251, 0.32, 0.44, 44.99, 39.37
2018-12-01, ocen3350.18o, 99, 24219, 0.33, 0.45, 45, 39.37
2018-11-30, ocen3340.18o, 100, 24254, 0.34, 0.44, 45.02, 39.35
2018-11-29, ocen3330.18o, 99, 24241, 0.34, 0.44, 45.04, 39.37
2018-11-28, ocen3320.18o, 99, 12114, 0.35, 0.44, 45, 39.33
2018-11-27, ocen3310.18o, 99, 24135, 0.34, 0.44, 44.96, 39.32
2018-11-26, ocen3300.18o, 97, 23635, 0.35, 0.44, 44.97, 39.46
2018-11-25, ocen3290.18o, 99, 24224, 0.33, 0.43, 45.07, 39.42
2018-11-24, ocen3280.18o, 100, 24270, 0.32, 0.43, 45.12, 39.41
2018-11-23, ocen3270.18o, 99, 24207, 0.34, 0.45, 45.11, 39.4
2018-11-22, ocen3260.18o, 99, 24138, 0.34, 0.45, 45.06, 39.41
2018-11-21, ocen3250.18o, 99, 24212, 0.32, 0.42, 45.11, 39.42
2018-11-20, ocen3240.18o, 99, 24203, 0.35, 0.43, 45.11, 39.39
2018-11-19, ocen3230.18o, 100, 24256, 0.33, 0.43, 45.13, 39.4
2018-11-18, ocen3220.18o, 96, 23453, 0.33, 0.44, 45.15, 39.36
2018-11-17, ocen3210.18o, 97, 24532, 0.34, 0.44, 45.01, 39.2
2018-11-16, ocen3200.18o, 99, 25094, 0.33, 0.44, 44.99, 39.02
2018-11-15, ocen3190.18o, 99, 197, 0.34, 0.44, 45.02, 39.02
2018-11-14, ocen3180.18o, 100, 12552, 0.34, 0.44, 44.98, 38.98
2018-11-13, ocen3170.18o, 100, 25132, 0.34, 0.44, 45.05, 39.02
2018-11-12, ocen3160.18o, 99, 25078, 0.35, 0.41, 45.06, 32.02
2018-11-11, ocen3150.18o, 99, 25065, 0.33, 0.43, 45.01, 39.01
2018-11-10, ocen3140.18o, 99, 25091, 0.33, 0.43, 45.04, 39.03
2018-11-09, ocen3130.18o, 99, 25060, 0.33, 0.44, 45.08, 39.05
2018-11-08, ocen3120.18o, 99, 6237, 0.34, 0.46, 45.08, 32.05
2018-11-07, ocen3110.18o, 99, 25050, 0.34, 0.45, 45.11, 39.07
2018-11-06, ocen3100.18o, 99, 25074, 0.33, 0.44, 45.08, 39
2018-11-05, ocen3090.18o, 99, 25040, 0.34, 0.45, 45.04, 38.99
2018-11-04, ocen3080.18o, 100, 12553, 0.34, 0.45, 45, 31.88
2018-11-03, ocen3070.18o, 100, 25103, 0.33, 0.44, 45.06, 39
2018-11-02, ocen3060.18o, 100, 6278, 0.34, 0.45, 45.1, 31.95
2018-11-01, ocen3050.18o, 99, 25090, 0.34, 0.44, 45.1, 39.07
2018-10-31, ocen3040.18o, 99, 12548, 0.33, 0.45, 45.01, 31.94
2018-10-30, ocen3030.18o, 99, 25111, 0.35, 0.45, 45, 38.97
2018-10-29, ocen3020.18o, 99, 8359, 0.33, 0.43, 44.97, 38.97
2018-10-28, ocen3010.18o, 99, 25087, 0.33, 0.44, 44.98, 31.91
2018-10-27, ocen3000.18o, 100, 25129, 0.35, 0.43, 45.03, 39.06
2018-10-26, ocen2990.18o, 99, 12552, 0.34, 0.42, 45.01, 31.93
2018-10-25, ocen2980.18o, 99, 24958, 0.35, 0.42, 45.02, 39.05
2018-10-24, ocen2970.18o, 100, 25131, 0.33, 0.42, 45.07, 31.98
2018-10-23, ocen2960.18o, 100, 25125, 0.33, 0.4, 45.1, 32.04
2018-10-22, ocen2950.18o, 96, 24311, 0.33, 0.42, 45.06, 39.04
2018-10-21, ocen2940.18o, 99, 25100, 0.32, 0.42, 45.03, 38.99
2018-10-20, ocen2930.18o, 99, 25085, 0.32, 0.41, 45.05, 39
2018-10-19, ocen2920.18o, 99, 12555, 0.32, 0.42, 45.09, 32.01
2018-10-18, ocen2910.18o, 100, 12563, 0.32, 0.42, 45.08, 39.02
2018-10-17, ocen2900.18o, 99, 25115, 0.32, 0.41, 45.07, 38.95
2018-10-16, ocen2890.18o, 98, 24587, 0.34, 0.4, 45.02, 38.91
2018-10-15, ocen2880.18o, 97, 12269, 0.33, 0.41, 45.04, 38.99
2018-10-14, ocen2870.18o, 94, 23746, 0.33, 0.43, 45.06, 39.02
2018-10-13, ocen2860.18o, 97, 24544, 0.35, 0.42, 45.08, 39.02
2018-10-12, ocen2850.18o, 99, 24965, 0.33, 0.44, 45.08, 39.05
2018-10-11, ocen2840.18o, 96, 24351, 0.33, 0.44, 45.06, 39.05
2018-10-10, ocen2830.18o, 99, 24992, 0.32, 0.43, 45.1, 38.99
2018-10-09, ocen2820.18o, 98, 24789, 0.33, 0.43, 45.11, 39.03
2018-10-08, ocen2810.18o, 99, 25069, 0.36, 0.46, 45.11, 39.08
2018-10-07, ocen2800.18o, 98, 8194, 0.34, 0.44, 45.02, 39.03
2018-10-06, ocen2790.18o, 100, 25126, 0.33, 0.42, 45.09, 39.05
2018-10-05, ocen2780.18o, 99, 6257, 0.36, 0.44, 45.1, 39.08
2018-10-04, ocen2770.18o, 94, 5814, 0.32, 0.41, 45.12, 38.87
2018-10-03, ocen2760.18o, 98, 24795, 0.33, 0.41, 45.18, 39.08
2018-10-02, ocen2750.18o, 97, 24467, 0.34, 0.42, 45.11, 39.04
2018-10-01, ocen2740.18o, 95, 24090, 0.33, 0.42, 45.08, 32.01
2018-09-30, ocen2730.18o, 99, 25114, 0.32, 0.41, 45.07, 39.03
2018-09-29, ocen2720.18o, 100, 25132, 0.32, 0.41, 45.09, 39.01
2018-09-28, ocen2710.18o, 99, 25079, 0.32, 0.4, 45.08, 38.97
2018-09-27, ocen2700.18o, 99, 8332, 0.33, 0.42, 45.1, 31.98
2018-09-26, ocen2690.18o, 99, 2511, 0.39, 0.43, 45.12, 31.99
2018-09-25, ocen2680.18o, 99, 24946, 0.33, 0.42, 45.11, 39.06
2018-09-24, ocen2670.18o, 99, 8358, 0.33, 0.43, 45.08, 39.01
2018-09-23, ocen2660.18o, 99, 25102, 0.32, 0.42, 45.07, 31.96
2018-09-22, ocen2650.18o, 99, 25065, 0.35, 0.4, 45.06, 39.05
2018-09-21, ocen2640.18o, 97, 8180, 0.33, 0.41, 45.1, 39.06
2018-09-20, ocen2630.18o, 94, 3956, 0.39, 0.43, 45.14, 32.09
2018-09-19, ocen2620.18o, 97, 8145, 0.35, 0.42, 45.22, 39.04
2018-09-18, ocen2610.18o, 95, 23970, 0.32, 0.42, 45.15, 32.05
2018-09-17, ocen2600.18o, 99, 8376, 0.32, 0.42, 45.09, 32
2018-09-16, ocen2590.18o, 99, 12538, 0.33, 0.44, 45.09, 39.06
2018-09-15, ocen2580.18o, 99, 25079, 0.33, 0.44, 45.09, 32.05
2018-09-14, ocen2570.18o, 99, 24481, 0.32, 0.41, 45.13, 39.15
2018-09-13, ocen2560.18o, 98, 24828, 0.33, 0.41, 45.13, 39.09
2018-09-12, ocen2550.18o, 98, 24875, 0.32, 0.41, 45.16, 39.06
2018-09-11, ocen2540.18o, 99, 24632, 0.33, 0.4, 45.11, 32.01
2018-09-10, ocen2530.18o, 93, 7859, 0.33, 0.44, 45.11, 32.04
2018-09-09, ocen2520.18o, 99, 25092, 0.34, 0.4, 45.16, 39.12
2018-09-08, ocen2510.18o, 99, 25084, 0.33, 0.43, 45.13, 32.09
2018-09-07, ocen2500.18o, 99, 25043, 0.32, 0.4, 45.15, 39.13
2018-09-06, ocen2490.18o, 99, 12269, 0.32, 0.41, 45.15, 32.06
2018-09-05, ocen2480.18o, 99, 25054, 0.32, 0.4, 45.14, 39.12
2018-09-04, ocen2470.18o, 99, 8358, 0.33, 0.4, 45.15, 32.08
2018-09-03, ocen2460.18o, 97, 24552, 0.34, 0.39, 45.21, 39.12
2018-09-02, ocen2450.18o, 99, 25105, 0.32, 0.39, 45.26, 39.13
2018-09-01, ocen2440.18o, 99, 25114, 0.32, 0.39, 45.23, 39.09
2018-08-31, ocen2430.18o, 99, 25086, 0.33, 0.42, 45.26, 39.1
2018-08-30, ocen2420.18o, 99, 24988, 0.31, 0.4, 45.23, 39.13
2018-08-29, ocen2410.18o, 99, 25056, 0.35, 0.4, 45.2, 39.13
2018-08-28, ocen2400.18o, 99, 24950, 0.32, 0.39, 45.18, 39.13
2018-08-27, ocen2390.18o, 99, 24931, 0.32, 0.41, 45.19, 39.17
2018-08-26, ocen2380.18o, 99, 25116, 0.32, 0.38, 45.2, 39.2
2018-08-25, ocen2370.18o, 99, 25084, 0.33, 0.4, 45.19, 39.15
2018-08-24, ocen2360.18o, 99, 25089, 0.32, 0.39, 45.19, 39.13
2018-08-23, ocen2350.18o, 99, 3572, 0.35, 0.4, 45.22, 39.17
2018-08-22, ocen2340.18o, 99, 8354, 0.32, 0.39, 45.21, 32.19
2018-08-21, ocen2330.18o, 99, 2784, 0.32, 0.42, 45.19, 32.13
2018-08-20, ocen2320.18o, 99, 24882, 0.33, 0.4, 45.26, 39.18
2018-08-19, ocen2310.18o, 99, 25097, 0.33, 0.39, 45.2, 32.16
2018-08-18, ocen2300.18o, 99, 6274, 0.32, 0.38, 45.19, 32.11
2018-08-17, ocen2290.18o, 99, 25067, 0.31, 0.4, 45.2, 39.15
2018-08-16, ocen2280.18o, 98, 24418, 0.31, 0.39, 45.07, 39.09
2018-08-15, ocen2270.18o, 99, 1194, 0.33, 0.4, 45.13, 32.07
2018-08-14, ocen2260.18o, 98, 24846, 0.32, 0.39, 45.17, 39.09
2018-08-13, ocen2250.18o, 99, 24867, 0.33, 0.39, 45.19, 39.12
2018-08-12, ocen2240.18o, 100, 12560, 0.33, 0.4, 45.15, 39.09
2018-08-11, ocen2230.18o, 99, 8360, 0.32, 0.4, 45.15, 39.13
2018-08-10, ocen2220.18o, 99, 25098, 0.32, 0.4, 45.21, 32.14
2018-08-09, ocen2210.18o, 99, 25069, 0.34, 0.39, 45.17, 39.13
2018-08-08, ocen2200.18o, 97, 24409, 0.32, 0.38, 45.2, 39.16
2018-08-07, ocen2190.18o, 99, 6263, 0.31, 0.39, 45.2, 32.09
2018-08-06, ocen2180.18o, 99, 24913, 0.32, 0.38, 45.18, 39.11
2018-08-05, ocen2170.18o, 99, 25101, 0.32, 0.39, 45.18, 39.1
2018-08-04, ocen2160.18o, 99, 24927, 0.32, 0.39, 45.24, 39.12
2018-08-03, ocen2150.18o, 99, 25098, 0.32, 0.38, 45.26, 39.17
2018-08-02, ocen2140.18o, 99, 24946, 0.31, 0.39, 45.21, 39.16
2018-08-01, ocen2130.18o, 99, 25045, 0.32, 0.4, 45.2, 39.16
2018-07-31, ocen2120.18o, 99, 24917, 0.32, 0.4, 45.23, 39.19
2018-07-30, ocen2110.18o, 97, 24539, 0.32, 0.4, 45.2, 39.11
2018-07-29, ocen2100.18o, 98, 24771, 0.32, 0.4, 45.24, 39.14
2018-07-28, ocen2090.18o, 99, 25105, 0.33, 0.41, 45.2, 39.16
2018-07-27, ocen2080.18o, 99, 25093, 0.31, 0.4, 45.23, 39.21
2018-07-26, ocen2070.18o, 99, 24987, 0.31, 0.39, 45.25, 39.19
2018-07-25, ocen2060.18o, 99, 24887, 0.32, 0.39, 45.24, 39.18
2018-07-24, ocen2050.18o, 98, 24741, 0.32, 0.39, 45.35, 39.21
2018-07-23, ocen2040.18o, 96, 8045, 0.32, 0.39, 45.27, 32.14
2018-07-22, ocen2030.18o, 100, 12565, 0.32, 0.39, 45.28, 32.16
2018-07-21, ocen2020.18o, 98, 12402, 0.33, 0.41, 45.26, 32.1
2018-07-20, ocen2010.18o, 99, 12555, 0.32, 0.39, 45.25, 32.1
2018-07-19, ocen2000.18o, 99, 8311, 0.32, 0.39, 45.25, 32.1
2018-07-18, ocen1990.18o, 99, 25091, 0.32, 0.38, 45.23, 32.11
2018-07-17, ocen1980.18o, 99, 8363, 0.31, 0.39, 45.23, 32.11
2018-07-16, ocen1970.18o, 99, 8359, 0.32, 0.39, 45.22, 32.05
2018-07-15, ocen1960.18o, 99, 25101, 0.31, 0.39, 45.24, 32.06
2018-07-14, ocen1950.18o, 99, 25083, 0.31, 0.39, 45.25, 32.08
2018-07-13, ocen1940.18o, 99, 12516, 0.32, 0.39, 45.25, 32.1
2018-07-12, ocen1930.18o, 99, 25079, 0.33, 0.39, 45.24, 32.07
2018-07-11, ocen1920.18o, 99, 8359, 0.33, 0.38, 45.27, 32.07
2018-07-10, ocen1910.18o, 97, 25023, 0.31, 0.39, 45.22, 32.09
2018-07-09, ocen1900.18o, 99, 12535, 0.31, 0.4, 45.27, 32.12
2018-07-08, ocen1890.18o, 99, 8370, 0.31, 0.39, 45.23, 32.06
2018-07-07, ocen1880.18o, 99, 25104, 0.32, 0.4, 45.26, 32.13
2018-07-06, ocen1870.18o, 99, 25067, 0.33, 0.42, 45.25, 32.12
2018-07-05, ocen1860.18o, 99, 12497, 0.31, 0.4, 45.25, 32.15
2018-07-04, ocen1850.18o, 99, 25093, 0.32, 0.41, 45.25, 32.11
2018-07-03, ocen1840.18o, 99, 12524, 0.31, 0.4, 45.21, 32.04
2018-07-02, ocen1830.18o, 98, 6278, 0.31, 0.4, 45.26, 32.12
2018-07-01, ocen1820.18o, 98, 24641, 0.33, 0.42, 45.24, 32.15
2018-06-30, ocen1810.18o, 98, 25090, 0.31, 0.39, 45.24, 32.14
2018-06-29, ocen1800.18o, 98, 12546, 0.32, 0.4, 45.28, 32.17
2018-06-28, ocen1790.18o, 98, 25063, 0.32, 0.4, 45.26, 32.15
2018-06-27, ocen1780.18o, 99, 25062, 0.31, 0.4, 45.26, 32.18
2018-06-26, ocen1770.18o, 99, 25061, 0.32, 0.4, 45.24, 32.15
2018-06-25, ocen1760.18o, 99, 25066, 0.32, 0.4, 45.27, 32.15
2018-06-24, ocen1750.18o, 100, 25098, 0.31, 0.39, 45.29, 32.19
2018-06-23, ocen1740.18o, 99, 4180, 0.33, 0.41, 45.29, 32.14
2018-06-22, ocen1730.18o, 99, 24473, 0.31, 0.39, 45.31, 32.09
2018-06-21, ocen1720.18o, 99, 25020, 0.32, 0.4, 45.29, 32.15
2018-06-20, ocen1710.18o, 99, 25086, 0.32, 0.39, 45.26, 32.14
2018-06-19, ocen1700.18o, 99, 25082, 0.31, 0.4, 45.26, 32.1
2018-06-18, ocen1690.18o, 99, 25035, 0.31, 0.39, 45.26, 32.08
2018-06-17, ocen1680.18o, 100, 25101, 0.32, 0.39, 45.25, 32.02
2018-06-16, ocen1670.18o, 100, 25103, 0.33, 0.39, 45.32, 32.12
2018-06-15, ocen1660.18o, 99, 25072, 0.32, 0.41, 45.34, 32.14
2018-06-14, ocen1650.18o, 99, 25079, 0.32, 0.42, 45.32, 32.14
2018-06-13, ocen1640.18o, 99, 25060, 0.32, 0.42, 45.26, 32.14
2018-06-12, ocen1630.18o, 99, 25062, 0.32, 0.4, 45.3, 32.14
2018-06-11, ocen1620.18o, 99, 12535, 0.32, 0.41, 45.26, 32.12
2018-06-10, ocen1610.18o, 100, 25083, 0.31, 0.4, 45.31, 32.15
2018-06-09, ocen1600.18o, 100, 25082, 0.33, 0.43, 45.34, 32.19
2018-06-08, ocen1590.18o, 99, 25015, 0.31, 0.4, 45.34, 32.26
2018-06-07, ocen1580.18o, 99, 24882, 0.31, 0.39, 45.32, 32.18
2018-06-06, ocen1570.18o, 99, 6260, 0.32, 0.4, 45.29, 32.15
2018-06-05, ocen1560.18o, 99, 24815, 0.32, 0.39, 45.32, 39.18
2018-06-04, ocen1550.18o, 99, 25030, 0.31, 0.4, 45.27, 39.15
2018-06-03, ocen1540.18o, 99, 12530, 0.31, 0.4, 45.28, 39.17
2018-06-02, ocen1530.18o, 99, 25061, 0.31, 0.38, 45.32, 39.13
2018-06-01, ocen1520.18o, 99, 25049, 0.31, 0.4, 45.33, 39.17
2018-05-31, ocen1510.18o, 99, 25042, 0.32, 0.39, 45.31, 39.13
2018-05-30, ocen1500.18o, 100, 25078, 0.32, 0.39, 45.33, 39.17
2018-05-29, ocen1490.18o, 100, 25076, 0.31, 0.39, 45.36, 39.17
2018-05-28, ocen1480.18o, 100, 25062, 0.31, 0.39, 45.24, 39.12
2018-05-27, ocen1470.18o, 100, 25069, 0.31, 0.39, 45.26, 39.13
2018-05-26, ocen1460.18o, 99, 4158, 0.31, 0.41, 45.35, 32.22
2018-05-25, ocen1450.18o, 99, 25013, 0.31, 0.38, 45.33, 32.2
2018-05-24, ocen1440.18o, 99, 24937, 0.3, 0.39, 45.31, 32.25
2018-05-23, ocen1430.18o, 99, 25028, 0.31, 0.4, 45.3, 32.55
2018-05-22, ocen1420.18o, 99, 25012, 0.31, 0.4, 45.32, 32.33
2018-05-21, ocen1410.18o, 99, 25041, 0.31, 0.39, 45.32, 32.23
2018-05-20, ocen1400.18o, 100, 25089, 0.31, 0.4, 45.34, 32.23
2018-05-19, ocen1390.18o, 100, 25068, 0.32, 0.4, 45.4, 32.3
2018-05-18, ocen1380.18o, 99, 24495, 0.31, 0.4, 45.38, 39.33
2018-05-17, ocen1370.18o, 100, 25038, 0.31, 0.4, 45.37, 39.21
2018-05-16, ocen1360.18o, 96, 24078, 0.31, 0.41, 45.37, 39.31
2018-05-15, ocen1350.18o, 98, 24719, 0.31, 0.4, 45.35, 39.25
2018-05-14, ocen1340.18o, 99, 25011, 0.32, 0.4, 45.3, 39.17
2018-05-13, ocen1330.18o, 100, 25041, 0.32, 0.41, 45.3, 32.16
2018-05-12, ocen1320.18o, 98, 2748, 0.33, 0.42, 45.39, 39.23
2018-05-11, ocen1310.18o, 100, 2275, 0.34, 0.41, 45.38, 39.24
2018-05-10, ocen1300.18o, 99, 25022, 0.32, 0.42, 45.36, 39.17
2018-05-09, ocen1290.18o, 100, 25035, 0.33, 0.41, 45.32, 39.12
2018-05-08, ocen1280.18o, 100, 5006, 0.36, 0.41, 45.3, 39.19
2018-05-07, ocen1270.18o, 100, 12525, 0.36, 0.41, 45.38, 39.21
2018-05-06, ocen1260.18o, 99, 24937, 0.31, 0.41, 45.37, 39.2
2018-05-05, ocen1250.18o, 100, 25040, 0.32, 0.4, 45.37, 39.18
2018-05-04, ocen1240.18o, 100, 1788, 0.35, 0.41, 45.19, 39.07
2018-05-03, ocen1230.18o, 96, 24038, 0.33, 0.41, 45.35, 39.24
2018-05-02, ocen1220.18o, 99, 24995, 0.32, 0.41, 45.37, 39.21
2018-05-01, ocen1210.18o, 100, 12510, 0.32, 0.41, 45.16, 34.33
2018-04-30, ocen1200.18o, 100, 25025, 0.32, 0.41, 45.42, 39.27
2018-04-29, ocen1190.18o, 99, 24821, 0.31, 0.41, 45.44, 39.18
2018-04-28, ocen1180.18o, 100, 25048, 0.31, 0.42, 45.39, 39.18
2018-04-27, ocen1170.18o, 99, 24397, 0.34, 0.4, 45.19, 39.23
2018-04-26, ocen1160.18o, 99, 24941, 0.31, 0.4, 45.43, 39.17
2018-04-25, ocen1150.18o, 100, 25021, 0.33, 0.41, 45.37, 39.12
2018-04-24, ocen1140.18o, 100, 25037, 0.32, 0.41, 45.29, 39.08
2018-04-23, ocen1130.18o, 100, 25012, 0.33, 0.43, 45.33, 39.14
2018-04-22, ocen1120.18o, 100, 25064, 0.32, 0.42, 45.44, 39.15
2018-04-21, ocen1110.18o, 100, 25020, 0.32, 0.42, 45.38, 39.13
2018-04-20, ocen1100.18o, 99, 24785, 0.33, 0.43, 45.39, 39.14
2018-04-19, ocen1090.18o, 100, 25033, 0.32, 0.43, 45.4, 39.14
2018-04-18, ocen1080.18o, 98, 24576, 0.32, 0.43, 45.34, 39.06
2018-04-17, ocen1070.18o, 99, 24855, 0.33, 0.43, 44.84, 38.82
2018-04-16, ocen1060.18o, 98, 24585, 0.35, 0.45, 44.71, 38.92
2018-04-15, ocen1050.18o, 100, 3134, 0.38, 0.46, 44.72, 38.9
2018-04-14, ocen1040.18o, 98, 12313, 0.35, 0.44, 44.6, 38.78
2018-04-13, ocen1030.18o, 83, 2611, 0.36, 0.44, 45.07, 39.06
2018-04-12, ocen1020.18o, 89, 22261, 0.32, 0.43, 45.42, 39.17
2018-04-11, ocen1010.18o, 99, 24991, 0.32, 0.44, 45.42, 39.15
2018-04-10, ocen1000.18o, 100, 25014, 0.33, 0.43, 45.44, 39.1
2018-04-09, ocen0990.18o, 100, 25023, 0.34, 0.46, 45.45, 39.2
2018-04-08, ocen0980.18o, 100, 25021, 0.35, 0.43, 45.38, 39.14
2018-04-07, ocen0970.18o, 99, 24786, 0.33, 0.42, 45.39, 39.11
2018-04-06, ocen0960.18o, 73, 18437, 0.33, 0.47, 45.37, 39.01
2018-04-05, ocen0950.18o, 82, 20396, 0.33, 0.44, 45.43, 39.13
2018-04-04, ocen0940.18o, 84, 21157, 0.32, 0.43, 45.41, 39.24
2018-04-03, ocen0930.18o, 99, 24973, 0.31, 0.44, 45.42, 32.33
2018-04-02, ocen0920.18o, 97, 24451, 0.32, 0.42, 45.44, 39.21
2018-04-01, ocen0910.18o, 96, 24105, 0.32, 0.42, 45.42, 39.18
2018-03-31, ocen0900.18o, 98, 24703, 0.31, 0.42, 45.43, 39.13
2018-03-30, ocen0890.18o, 96, 24003, 0.31, 0.43, 45.46, 39.14
2018-03-29, ocen0880.18o, 99, 24961, 0.31, 0.44, 45.44, 39.16
2018-03-28, ocen0870.18o, 97, 24498, 0.32, 0.42, 45.39, 39.13
2018-03-27, ocen0860.18o, 91, 22808, 0.32, 0.43, 45.35, 39.28
2018-03-26, ocen0850.18o, 100, 25020, 0.32, 0.42, 45.44, 39.2
2018-03-25, ocen0840.18o, 100, 25073, 0.32, 0.43, 45.53, 39.23
2018-03-24, ocen0830.18o, 100, 12500, 0.33, 0.43, 45.57, 39.27
2018-03-23, ocen0820.18o, 99, 24997, 0.32, 0.43, 45.57, 39.23
2018-03-22, ocen0810.18o, 100, 6254, 0.35, 0.45, 45.51, 39.19
2018-03-21, ocen0800.18o, 99, 6240, 0.34, 0.44, 45.53, 39.22
2018-03-20, ocen0790.18o, 100, 4045, 0.33, 0.43, 45.54, 39.45
2018-03-19, ocen0780.18o, 100, 24177, 0.32, 0.42, 45.56, 39.53
2018-03-18, ocen0770.18o, 100, 4841, 0.36, 0.43, 45.56, 39.51
2018-03-17, ocen0760.18o, 100, 24190, 0.32, 0.42, 45.57, 39.53
2018-03-16, ocen0750.18o, 100, 2198, 0.36, 0.5, 45.68, 32.46
2018-03-15, ocen0740.18o, 99, 23403, 0.34, 0.43, 45.63, 32.44
2018-03-14, ocen0730.18o, 100, 24178, 0.32, 0.43, 45.56, 32.45
2018-03-13, ocen0720.18o, 100, 24192, 0.31, 0.43, 45.54, 32.39
2018-03-12, ocen0710.18o, 99, 8050, 0.32, 0.42, 45.52, 39.47
2018-03-11, ocen0700.18o, 100, 6051, 0.32, 0.43, 45.56, 39.5
2018-03-10, ocen0690.18o, 100, 24230, 0.32, 0.43, 45.63, 32.51
2018-03-09, ocen0680.18o, 98, 23641, 0.32, 0.43, 45.66, 39.7
2018-03-08, ocen0670.18o, 97, 23656, 0.33, 0.44, 45.61, 39.61
2018-03-07, ocen0660.18o, 100, 24192, 0.32, 0.43, 45.67, 32.55
2018-03-06, ocen0650.18o, 99, 24125, 0.32, 0.43, 45.59, 39.54
2018-03-05, ocen0640.18o, 99, 24042, 0.36, 0.43, 45.59, 39.53
2018-03-04, ocen0630.18o, 99, 24032, 0.32, 0.43, 45.65, 39.56
2018-03-03, ocen0620.18o, 99, 24152, 0.32, 0.44, 45.64, 39.56
2018-03-02, ocen0610.18o, 99, 24009, 0.32, 0.44, 45.61, 39.63
2018-03-01, ocen0600.18o, 98, 23562, 0.32, 0.44, 45.58, 39.77
2018-02-28, ocen0590.18o, 100, 24172, 0.32, 0.43, 45.54, 39.63
2018-02-27, ocen0580.18o, 98, 11895, 0.32, 0.44, 45.51, 39.56
2018-02-26, ocen0570.18o, 88, 21278, 0.34, 0.44, 45.57, 39.58
2018-02-25, ocen0560.18o, 96, 23277, 0.33, 0.43, 45.57, 39.59
2018-02-24, ocen0550.18o, 98, 23821, 0.32, 0.43, 45.61, 39.62
2018-02-23, ocen0540.18o, 97, 23557, 0.32, 0.43, 45.75, 39.74
2018-02-22, ocen0530.18o, 91, 22073, 0.32, 0.44, 45.75, 32.66
2018-02-21, ocen0520.18o, 89, 21537, 0.32, 0.43, 45.67, 39.74
2018-02-20, ocen0510.18o, 95, 23045, 0.32, 0.43, 45.59, 32.62
2018-02-19, ocen0500.18o, 95, 22981, 0.33, 0.44, 45.65, 32.59
2018-02-18, ocen0490.18o, 98, 23729, 0.32, 0.44, 45.64, 32.56
2018-02-17, ocen0480.18o, 88, 21436, 0.33, 0.45, 45.57, 39.56
2018-02-16, ocen0470.18o, 91, 22193, 0.33, 0.44, 45.61, 39.56
2018-02-15, ocen0460.18o, 99, 23927, 0.33, 0.45, 45.64, 39.61
2018-02-14, ocen0450.18o, 99, 23810, 0.33, 0.44, 45.57, 32.42
2018-02-13, ocen0440.18o, 99, 23748, 0.33, 0.44, 45.63, 32.55
2018-02-12, ocen0430.18o, 97, 23471, 0.32, 0.45, 45.65, 32.61
2018-02-11, ocen0420.18o, 99, 23926, 0.32, 0.44, 45.62, 39.55
2018-02-10, ocen0410.18o, 100, 24209, 0.33, 0.45, 45.65, 32.58
2018-02-09, ocen0400.18o, 99, 24051, 0.33, 0.44, 45.62, 39.57
2018-02-08, ocen0390.18o, 99, 24143, 0.32, 0.44, 45.65, 39.6
2018-02-07, ocen0380.18o, 100, 24187, 0.33, 0.45, 45.62, 39.55
2018-02-06, ocen0370.18o, 99, 24066, 0.32, 0.45, 45.57, 39.58
2018-02-05, ocen0360.18o, 96, 23402, 0.34, 0.45, 45.6, 39.56
2018-02-04, ocen0350.18o, 99, 24086, 0.33, 0.45, 45.56, 39.55
2018-02-03, ocen0340.18o, 98, 23800, 0.32, 0.46, 45.65, 39.56
2018-02-02, ocen0330.18o, 100, 24169, 0.33, 0.45, 45.63, 39.56
2018-02-01, ocen0320.18o, 99, 24100, 0.32, 0.46, 45.55, 39.59
2018-01-31, ocen0310.18o, 100, 23890, 0.32, 0.45, 45.59, 39.69
2018-01-30, ocen0300.18o, 98, 23879, 0.32, 0.45, 45.66, 39.56
2018-01-29, ocen0290.18o, 96, 23370, 0.33, 0.45, 45.51, 39.47
2018-01-28, ocen0280.18o, 100, 24230, 0.33, 0.45, 45.56, 39.55
2018-01-27, ocen0270.18o, 98, 23808, 0.35, 0.46, 45.53, 39.58
2018-01-26, ocen0260.18o, 87, 21052, 0.33, 0.45, 45.66, 39.77
2018-01-25, ocen0250.18o, 100, 24207, 0.33, 0.45, 45.56, 39.58
2018-01-24, ocen0240.18o, 91, 22007, 0.32, 0.46, 45.56, 39.63
2018-01-23, ocen0230.18o, 96, 24017, 0.34, 0.46, 45.55, 39.37
2018-01-22, ocen0220.18o, 98, 24525, 0.33, 0.44, 45.56, 39.32
2018-01-21, ocen0210.18o, 100, 24980, 0.32, 0.44, 45.49, 32.37
2018-01-20, ocen0200.18o, 100, 24976, 0.33, 0.44, 45.53, 32.48
2018-01-19, ocen0190.18o, 100, 24939, 0.33, 0.45, 45.67, 32.57
2018-01-18, ocen0180.18o, 84, 21011, 0.34, 0.45, 45.61, 39.57
2018-01-17, ocen0170.18o, 99, 24923, 0.33, 0.45, 45.48, 32.43
2018-01-16, ocen0160.18o, 95, 23617, 0.33, 0.45, 45.55, 32.39
2018-01-15, ocen0150.18o, 69, 17144, 0.33, 0.42, 45.54, 39.27
2018-01-14, ocen0140.18o, 66, 16393, 0.33, 0.45, 45.44, 39.16
2018-01-13, ocen0130.18o, 84, 21130, 0.33, 0.47, 45.45, 39.21
2018-01-12, ocen0120.18o, 79, 19789, 0.36, 0.47, 45.6, 39.53
2018-01-11, ocen0110.18o, 88, 22092, 0.34, 0.46, 45.55, 39.4
2018-01-10, ocen0100.18o, 90, 22508, 0.34, 0.45, 45.58, 39.49
2018-01-09, ocen0090.18o, 90, 22633, 0.32, 0.46, 45.62, 39.43
2018-01-08, ocen0080.18o, 94, 23456, 0.32, 0.46, 45.57, 39.46
2018-01-07, ocen0070.18o, 93, 23327, 0.33, 0.46, 45.56, 39.41
2018-01-06, ocen0060.18o, 96, 23949, 0.33, 0.46, 45.6, 32.48
2018-01-05, ocen0050.18o, 99, 24678, 0.32, 0.44, 45.58, 32.47
2018-01-04, ocen0040.18o, 99, 24790, 0.32, 0.43, 45.67, 32.55
2018-01-03, ocen0030.18o, 99, 8237, 0.33, 0.44, 45.64, 39.38
2018-01-02, ocen0020.18o, 99, 24713, 0.32, 0.43, 45.69, 39.43
2018-01-01, ocen0010.18o, 100, 24942, 0.32, 0.43, 45.68, 39.44
2017-12-31, ocen3650.17o, 97, 24234, 0.33, 0.45, 45.6, 39.4
2017-12-30, ocen3640.17o, 100, 24962, 0.34, 0.44, 45.65, 39.38
2017-12-29, ocen3630.17o, 99, 4932, 0.39, 0.5, 45.52, 39.37
2017-12-28, ocen3620.17o, 96, 24156, 0.33, 0.45, 45.58, 39.4
2017-12-27, ocen3610.17o, 99, 24890, 0.32, 0.42, 45.68, 39.44
2017-12-26, ocen3600.17o, 99, 24897, 0.32, 0.43, 45.66, 39.45
2017-12-25, ocen3590.17o, 100, 24988, 0.33, 0.45, 45.65, 39.45
2017-12-24, ocen3580.17o, 98, 24557, 0.32, 0.42, 45.67, 39.46
2017-12-23, ocen3570.17o, 99, 12451, 0.33, 0.42, 45.71, 39.49
2017-12-22, ocen3560.17o, 99, 24716, 0.33, 0.44, 45.67, 39.42
2017-12-21, ocen3550.17o, 98, 24600, 0.31, 0.44, 45.68, 39.45
2017-12-20, ocen3540.17o, 100, 24956, 0.32, 0.45, 45.67, 32.56
2017-12-19, ocen3530.17o, 99, 24615, 0.32, 0.45, 45.53, 39.27
2017-12-18, ocen3520.17o, 99, 24788, 0.32, 0.44, 45.6, 39.36
2017-12-17, ocen3510.17o, 99, 12379, 0.33, 0.45, 45.54, 39.37
2017-12-16, ocen3500.17o, 97, 24359, 0.32, 0.44, 45.64, 39.38
2017-12-15, ocen3490.17o, 85, 21373, 0.33, 0.45, 45.52, 39.22
2017-12-14, ocen3480.17o, 99, 24247, 0.34, 0.43, 45.62, 39.47
2017-12-13, ocen3470.17o, 94, 23478, 0.33, 0.44, 45.57, 39.31
2017-12-12, ocen3460.17o, 76, 3190, 0.39, 0.47, 45.58, 39.26
2017-12-11, ocen3450.17o, 99, 24873, 0.32, 0.42, 45.65, 32.54
2017-12-10, ocen3440.17o, 86, 21541, 0.33, 0.44, 45.72, 39.53
2017-12-09, ocen3430.17o, 85, 21365, 0.35, 0.46, 45.65, 39.43
2017-12-08, ocen3420.17o, 92, 23016, 0.34, 0.45, 45.67, 39.35
2017-12-07, ocen3410.17o, 84, 21001, 0.33, 0.41, 45.64, 32.51
2017-12-06, ocen3400.17o, 85, 21317, 0.34, 0.43, 45.57, 32.48
2017-12-05, ocen3390.17o, 93, 23313, 0.34, 0.45, 45.65, 39.54
2017-12-04, ocen3380.17o, 72, 18001, 0.35, 0.47, 45.58, 32.56
2017-12-03, ocen3370.17o, 97, 24303, 0.33, 0.44, 45.62, 39.47
2017-12-02, ocen3360.17o, 61, 15317, 0.37, 0.52, 45.41, 39.01
2017-12-01, ocen3350.17o, 66, 16567, 0.36, 0.5, 45.57, 39.41
2017-11-30, ocen3340.17o, 86, 10790, 0.33, 0.46, 45.64, 32.54
2017-11-29, ocen3330.17o, 81, 20214, 0.33, 0.44, 45.54, 39.23
2017-11-28, ocen3320.17o, 75, 18744, 0.35, 0.47, 45.65, 39.53
2017-11-27, ocen3310.17o, 90, 22494, 0.32, 0.45, 45.53, 32.47
2017-11-26, ocen3300.17o, 98, 24487, 0.33, 0.45, 45.52, 39.38
2017-11-25, ocen3290.17o, 84, 21040, 0.34, 0.44, 45.64, 39.47
2017-11-24, ocen3280.17o, 81, 20232, 0.35, 0.45, 45.49, 39.36
2017-11-23, ocen3270.17o, 91, 22649, 0.37, 0.46, 45.52, 39.37
2017-11-21, ocen3250.17o, 89, 13108, 0.32, 0.43, 45.79, 32.7
2017-11-20, ocen3240.17o, 98, 12275, 0.34, 0.45, 45.49, 32.34
2017-11-19, ocen3230.17o, 95, 23767, 0.36, 0.42, 45.63, 39.31
2017-11-18, ocen3220.17o, 71, 2970, 0.41, 0.48, 45.56, 39.39
2017-11-09, ocen3130.17o, 69, 16926, 0.35, 0.45, 45.71, 32.67
2017-11-08, ocen3120.17o, 74, 18469, 0.33, 0.44, 45.62, 32.55
2017-11-07, ocen3110.17o, 73, 18373, 0.34, 0.43, 45.64, 39.39
2017-11-06, ocen3100.17o, 85, 21217, 0.32, 0.42, 45.6, 32.53
2017-11-05, ocen3090.17o, 88, 5516, 0.39, 0.45, 45.66, 39.46
2017-11-04, ocen3080.17o, 98, 24497, 0.33, 0.44, 45.61, 39.43
2017-11-03, ocen3070.17o, 91, 22889, 0.32, 0.43, 45.63, 39.56
2017-11-02, ocen3060.17o, 95, 2901, 0.37, 0.45, 45.5, 39.38
2017-11-01, ocen3050.17o, 82, 10256, 0.34, 0.42, 45.58, 39.32
2017-10-31, ocen3040.17o, 92, 23062, 0.31, 0.44, 45.56, 39.42
2017-10-30, ocen3030.17o, 86, 21602, 0.33, 0.45, 45.49, 32.38
2017-10-29, ocen3020.17o, 89, 22312, 0.32, 0.44, 45.58, 39.29
2017-10-28, ocen3010.17o, 97, 24355, 0.32, 0.44, 45.54, 32.35
2017-10-27, ocen3000.17o, 81, 20353, 0.33, 0.43, 45.5, 32.3
2017-10-26, ocen2990.17o, 65, 16238, 0.34, 0.47, 45.56, 39.2
2017-10-25, ocen2980.17o, 54, 13403, 0.35, 0.46, 45.65, 39.62
2017-10-24, ocen2970.17o, 89, 22337, 0.32, 0.45, 45.59, 32.4
2017-10-23, ocen2960.17o, 90, 22732, 0.33, 0.45, 45.63, 39.38
2017-10-22, ocen2950.17o, 88, 21962, 0.35, 0.48, 45.6, 39.5
2017-10-21, ocen2940.17o, 97, 24340, 0.33, 0.46, 45.5, 32.42
2017-10-20, ocen2930.17o, 92, 22942, 0.36, 0.46, 45.59, 32.51
2017-10-19, ocen2920.17o, 90, 11159, 0.34, 0.47, 45.58, 32.42
2017-10-18, ocen2910.17o, 100, 24966, 0.32, 0.43, 45.53, 32.4
2017-10-17, ocen2900.17o, 96, 24171, 0.33, 0.43, 45.56, 39.38
2017-10-16, ocen2890.17o, 90, 22454, 0.31, 0.42, 45.58, 39.34
2017-10-15, ocen2880.17o, 83, 20773, 0.34, 0.42, 45.59, 32.42
2017-10-14, ocen2870.17o, 75, 18707, 0.31, 0.43, 45.63, 32.44
2017-10-13, ocen2860.17o, 55, 13669, 0.35, 0.44, 45.66, 32.5
2017-10-12, ocen2850.17o, 72, 17824, 0.32, 0.43, 45.58, 39.39
2017-10-11, ocen2840.17o, 80, 20133, 0.33, 0.42, 45.6, 32.55
2017-10-10, ocen2830.17o, 90, 22630, 0.33, 0.41, 45.6, 39.37
2017-10-09, ocen2820.17o, 95, 23721, 0.32, 0.42, 45.58, 32.45
2017-10-08, ocen2810.17o, 90, 22569, 0.32, 0.4, 45.53, 39.27
2017-10-07, ocen2800.17o, 90, 22535, 0.32, 0.43, 45.53, 39.32
2017-10-06, ocen2790.17o, 90, 22531, 0.31, 0.42, 45.54, 39.29
2017-10-05, ocen2780.17o, 94, 23615, 0.32, 0.42, 45.55, 39.29
2017-10-04, ocen2770.17o, 97, 24052, 0.31, 0.4, 45.59, 32.46
2017-10-03, ocen2760.17o, 91, 22720, 0.31, 0.41, 45.53, 32.35
2017-10-02, ocen2750.17o, 99, 24767, 0.31, 0.42, 45.56, 32.4
2017-10-01, ocen2740.17o, 99, 24832, 0.32, 0.42, 45.54, 39.33
2017-09-30, ocen2730.17o, 80, 19990, 0.33, 0.44, 45.55, 39.41
2017-09-29, ocen2720.17o, 92, 23018, 0.33, 0.43, 45.53, 32.36
2017-09-28, ocen2710.17o, 77, 9613, 0.31, 0.41, 45.54, 39.12
2017-09-27, ocen2700.17o, 43, 10804, 0.35, 0.44, 45.41, 39.11
2017-09-26, ocen2690.17o, 67, 16900, 0.35, 0.42, 45.56, 32.38
2017-09-25, ocen2680.17o, 88, 22113, 0.33, 0.43, 45.55, 32.44
2017-09-24, ocen2670.17o, 98, 24608, 0.32, 0.4, 45.51, 32.39
2017-09-23, ocen2660.17o, 88, 21939, 0.33, 0.43, 45.57, 39.44
2017-09-22, ocen2650.17o, 92, 22900, 0.32, 0.42, 45.55, 32.43
2017-09-21, ocen2640.17o, 87, 21865, 0.32, 0.41, 45.58, 39.39
2017-09-20, ocen2630.17o, 81, 20306, 0.33, 0.44, 45.49, 32.38
2017-09-19, ocen2620.17o, 94, 23590, 0.32, 0.43, 45.64, 39.54
2017-09-18, ocen2610.17o, 97, 24322, 0.32, 0.41, 45.58, 39.37
2017-09-17, ocen2600.17o, 87, 21628, 0.31, 0.4, 45.57, 32.45
2017-09-16, ocen2590.17o, 86, 21596, 0.31, 0.4, 45.59, 32.46
2017-09-15, ocen2580.17o, 94, 22971, 0.32, 0.4, 45.46, 32.31
2017-09-14, ocen2570.17o, 89, 21487, 0.31, 0.39, 45.47, 32.32
2017-09-13, ocen2560.17o, 92, 22418, 0.31, 0.39, 45.49, 32.34
2017-09-12, ocen2550.17o, 93, 23196, 0.31, 0.39, 45.5, 32.31
2017-09-11, ocen2540.17o, 87, 21898, 0.32, 0.41, 45.54, 32.4
2017-09-10, ocen2530.17o, 95, 23957, 0.32, 0.41, 45.6, 32.54
2017-09-09, ocen2520.17o, 91, 22746, 0.31, 0.39, 45.59, 32.49
2017-09-08, ocen2510.17o, 85, 10621, 0.32, 0.39, 45.63, 32.51
2017-09-07, ocen2500.17o, 86, 21354, 0.31, 0.4, 45.54, 39.6
2017-09-06, ocen2490.17o, 84, 21080, 0.3, 0.39, 45.61, 39.51
2017-09-05, ocen2480.17o, 86, 21497, 0.32, 0.4, 45.61, 39.47
2017-09-04, ocen2470.17o, 97, 12173, 0.33, 0.39, 45.55, 32.28
2017-09-03, ocen2460.17o, 94, 23552, 0.31, 0.4, 45.58, 32.4
2017-09-02, ocen2450.17o, 84, 10489, 0.32, 0.39, 45.62, 32.41
2017-09-01, ocen2440.17o, 98, 24559, 0.32, 0.39, 45.58, 32.41
2017-08-31, ocen2430.17o, 88, 10975, 0.31, 0.4, 45.53, 32.36
2017-08-30, ocen2420.17o, 99, 24874, 0.31, 0.39, 45.61, 39.43
2017-08-29, ocen2410.17o, 95, 23580, 0.3, 0.38, 45.65, 32.5
2017-08-28, ocen2400.17o, 87, 21841, 0.31, 0.39, 45.54, 39.26
2017-08-27, ocen2390.17o, 99, 12463, 0.32, 0.38, 45.58, 32.38
2017-08-26, ocen2380.17o, 86, 21551, 0.3, 0.39, 45.71, 32.52
2017-08-25, ocen2370.17o, 92, 22952, 0.31, 0.39, 45.65, 32.36
2017-08-24, ocen2360.17o, 97, 24453, 0.32, 0.39, 45.69, 32.45
2017-08-23, ocen2350.17o, 98, 24709, 0.31, 0.39, 45.6, 32.42
2017-08-22, ocen2340.17o, 95, 23627, 0.32, 0.38, 45.55, 39.29
2017-08-21, ocen2330.17o, 98, 24734, 0.32, 0.38, 45.61, 39.42
2017-08-20, ocen2320.17o, 92, 23119, 0.32, 0.39, 45.59, 39.34
2017-08-19, ocen2310.17o, 90, 22486, 0.32, 0.39, 45.58, 39.47
2017-08-18, ocen2300.17o, 96, 24134, 0.31, 0.38, 45.54, 39.37
2017-08-17, ocen2290.17o, 94, 10835, 0.31, 0.39, 45.66, 32.53
2017-08-14, ocen2260.17o, 92, 7668, 0.31, 0.41, 45.57, 32.42
2017-08-13, ocen2250.17o, 86, 21579, 0.32, 0.41, 45.6, 32.45
2017-08-12, ocen2240.17o, 83, 10385, 0.31, 0.39, 45.61, 32.52
2017-08-11, ocen2230.17o, 80, 20082, 0.31, 0.39, 45.63, 32.5
2017-08-10, ocen2220.17o, 92, 23095, 0.31, 0.38, 45.62, 32.62
2017-08-09, ocen2210.17o, 92, 23133, 0.29, 0.39, 45.66, 32.64
2017-08-08, ocen2200.17o, 85, 10631, 0.31, 0.39, 45.6, 32.57
2017-08-07, ocen2190.17o, 96, 24200, 0.31, 0.38, 45.66, 32.59
2017-08-06, ocen2180.17o, 88, 22155, 0.31, 0.39, 45.61, 32.52
2017-08-05, ocen2170.17o, 94, 23744, 0.31, 0.39, 45.61, 32.47
2017-08-04, ocen2160.17o, 90, 11256, 0.31, 0.4, 45.63, 32.52
2017-08-03, ocen2150.17o, 91, 22487, 0.32, 0.4, 45.59, 32.36
2017-08-02, ocen2140.17o, 97, 24350, 0.31, 0.38, 45.55, 32.39
2017-08-01, ocen2130.17o, 92, 23173, 0.31, 0.39, 45.57, 32.41
2017-07-31, ocen2120.17o, 98, 24573, 0.31, 0.38, 45.57, 32.41
2017-07-30, ocen2110.17o, 88, 22237, 0.31, 0.41, 45.58, 32.44
2017-07-29, ocen2100.17o, 88, 21992, 0.31, 0.4, 45.56, 32.44
2017-07-28, ocen2090.17o, 94, 23676, 0.32, 0.39, 45.59, 32.97
2017-07-27, ocen2080.17o, 90, 22505, 0.31, 0.4, 45.6, 32.86
2017-07-26, ocen2070.17o, 81, 20283, 0.32, 0.37, 45.59, 32.89
2017-07-25, ocen2060.17o, 97, 24373, 0.3, 0.39, 45.58, 32.45
2017-07-24, ocen2050.17o, 90, 22731, 0.31, 0.4, 45.62, 32.48
2017-07-23, ocen2040.17o, 90, 22518, 0.31, 0.38, 45.61, 32.44
2017-07-22, ocen2030.17o, 92, 11516, 0.31, 0.38, 45.58, 32.39
2017-07-21, ocen2020.17o, 93, 23324, 0.31, 0.39, 45.59, 32.83
2017-07-20, ocen2010.17o, 89, 22254, 0.32, 0.39, 45.56, 32.84
2017-07-19, ocen2000.17o, 83, 10474, 0.36, 0.43, 45.57, 32.75
2017-07-18, ocen1990.17o, 89, 11091, 0.31, 0.4, 46.03, 33.46
2017-07-17, ocen1980.17o, 94, 23548, 0.3, 0.41, 46.09, 33.55
2017-07-16, ocen1970.17o, 90, 22515, 0.3, 0.4, 46.11, 33.55
2017-07-15, ocen1960.17o, 96, 24022, 0.3, 0.39, 46.07, 33.56
2017-07-14, ocen1950.17o, 98, 24691, 0.3, 0.38, 46.06, 33.58
2017-07-13, ocen1940.17o, 94, 23336, 0.3, 0.4, 46.03, 33.49
2017-07-12, ocen1930.17o, 89, 22321, 0.3, 0.39, 46.05, 33.58
2017-07-11, ocen1920.17o, 89, 22364, 0.31, 0.39, 46.08, 33.58
2017-07-10, ocen1910.17o, 87, 21775, 0.3, 0.39, 46.05, 33.65
2017-07-09, ocen1900.17o, 98, 24634, 0.31, 0.39, 46.07, 33.63
2017-07-08, ocen1890.17o, 99, 24892, 0.3, 0.39, 46.07, 33.57
2017-07-07, ocen1880.17o, 86, 21563, 0.3, 0.4, 46.07, 33.6
2017-07-06, ocen1870.17o, 85, 21065, 0.31, 0.41, 46.24, 33.44
2017-07-05, ocen1860.17o, 95, 23813, 0.29, 0.38, 46.35, 33.56
2017-07-04, ocen1850.17o, 93, 23293, 0.3, 0.39, 46.35, 33.5
2017-07-03, ocen1840.17o, 97, 24444, 0.3, 0.38, 46.35, 33.52
2017-07-02, ocen1830.17o, 99, 24831, 0.29, 0.38, 46.33, 33.5
2017-07-01, ocen1820.17o, 92, 22998, 0.3, 0.39, 46.4, 33.62
2017-06-30, ocen1810.17o, 87, 21531, 0.33, 0.4, 46.34, 33.52
2017-06-29, ocen1800.17o, 90, 22516, 0.31, 0.4, 46.31, 33.47
2017-06-28, ocen1790.17o, 95, 23814, 0.29, 0.4, 46.37, 33.55
2017-06-27, ocen1780.17o, 97, 24268, 0.3, 0.39, 46.32, 33.46
2017-06-26, ocen1770.17o, 92, 23026, 0.33, 0.41, 46.33, 33.52
2017-06-25, ocen1760.17o, 92, 23224, 0.3, 0.41, 46.28, 33.35
2017-06-22, ocen1730.17o, 98, 21571, 0.32, 0.4, 46.3, 33.47
2017-06-21, ocen1720.17o, 95, 23921, 0.3, 0.41, 46.43, 33.52
2017-06-20, ocen1710.17o, 99, 24842, 0.31, 0.42, 46.38, 33.53
2017-06-19, ocen1700.17o, 100, 25009, 0.3, 0.42, 46.33, 33.44
2017-06-18, ocen1690.17o, 100, 25021, 0.31, 0.42, 46.36, 33.54
2017-06-17, ocen1680.17o, 100, 25049, 0.3, 0.41, 46.42, 33.59
2017-06-16, ocen1670.17o, 100, 24940, 0.3, 0.42, 46.36, 33.56
2017-06-15, ocen1660.17o, 99, 24746, 0.31, 0.42, 46.34, 33.6
2017-06-14, ocen1650.17o, 99, 24990, 0.3, 0.41, 46.46, 33.64
2017-06-13, ocen1640.17o, 99, 24975, 0.3, 0.39, 46.38, 33.58
2017-06-12, ocen1630.17o, 99, 24965, 0.31, 0.41, 46.38, 33.57
2017-06-11, ocen1620.17o, 100, 25055, 0.3, 0.4, 46.41, 33.57
2017-06-10, ocen1610.17o, 100, 12527, 0.3, 0.42, 46.39, 33.57
2017-06-09, ocen1600.17o, 99, 24977, 0.31, 0.41, 46.37, 33.58
2017-06-08, ocen1590.17o, 100, 25045, 0.3, 0.41, 46.38, 33.59
2017-06-07, ocen1580.17o, 99, 24669, 0.29, 0.4, 46.39, 33.54
2017-06-06, ocen1570.17o, 100, 25068, 0.3, 0.39, 46.34, 33.51
2017-06-05, ocen1560.17o, 99, 25007, 0.31, 0.4, 46.37, 33.54
2017-06-04, ocen1550.17o, 100, 25062, 0.31, 0.4, 46.42, 33.59
2017-06-03, ocen1540.17o, 100, 25072, 0.31, 0.41, 46.37, 33.53
2017-06-02, ocen1530.17o, 99, 24278, 0.3, 0.41, 46.34, 33.51
2017-06-01, ocen1520.17o, 100, 25041, 0.29, 0.41, 46.37, 33.57
2017-05-31, ocen1510.17o, 99, 25003, 0.31, 0.39, 46.4, 33.62
2017-05-30, ocen1500.17o, 100, 25068, 0.31, 0.4, 46.37, 33.63
2017-05-29, ocen1490.17o, 99, 24919, 0.29, 0.39, 46.4, 33.67
2017-05-28, ocen1480.17o, 100, 25045, 0.31, 0.41, 46.43, 33.68
2017-05-27, ocen1470.17o, 100, 12527, 0.3, 0.4, 46.33, 33.56
2017-05-26, ocen1460.17o, 100, 25042, 0.3, 0.4, 46.33, 33.55
2017-05-25, ocen1450.17o, 100, 25053, 0.29, 0.41, 46.4, 33.66
2017-05-24, ocen1440.17o, 99, 24959, 0.3, 0.41, 46.38, 33.62
2017-05-23, ocen1430.17o, 100, 25028, 0.31, 0.41, 46.32, 33.5
2017-05-22, ocen1420.17o, 100, 25062, 0.32, 0.42, 46.31, 33.48
2017-05-21, ocen1410.17o, 100, 25066, 0.31, 0.42, 46.38, 33.61
2017-05-20, ocen1400.17o, 99, 24772, 0.3, 0.43, 46.26, 33.45
2017-05-19, ocen1390.17o, 98, 24550, 0.31, 0.44, 46.29, 33.5
2017-05-18, ocen1380.17o, 99, 24681, 0.3, 0.42, 46.52, 33.83
2017-05-17, ocen1370.17o, 100, 25074, 0.31, 0.44, 46.39, 33.65
2017-05-16, ocen1360.17o, 99, 25050, 0.34, 0.43, 46.38, 33.71
2017-05-15, ocen1350.17o, 100, 25056, 0.31, 0.43, 46.47, 33.77
2017-05-14, ocen1340.17o, 100, 25051, 0.3, 0.42, 46.41, 33.66
2017-05-13, ocen1330.17o, 100, 25060, 0.31, 0.43, 46.39, 33.7
2017-05-12, ocen1320.17o, 99, 24982, 0.32, 0.43, 46.4, 33.7
2017-05-11, ocen1310.17o, 99, 24860, 0.32, 0.43, 46.35, 33.57
2017-05-10, ocen1300.17o, 100, 25075, 0.31, 0.42, 46.33, 33.57
2017-05-09, ocen1290.17o, 100, 25073, 0.3, 0.42, 46.34, 33.58
2017-05-08, ocen1280.17o, 99, 25001, 0.32, 0.42, 46.41, 33.64
2017-05-07, ocen1270.17o, 100, 25066, 0.31, 0.43, 46.38, 33.62
2017-05-06, ocen1260.17o, 99, 24893, 0.33, 0.43, 46.4, 33.67
2017-05-05, ocen1250.17o, 99, 24365, 0.32, 0.43, 46.4, 33.61
2017-05-04, ocen1240.17o, 100, 25054, 0.32, 0.43, 46.37, 33.56
2017-05-03, ocen1230.17o, 100, 25052, 0.32, 0.44, 46.35, 33.51
2017-05-02, ocen1220.17o, 99, 24887, 0.33, 0.45, 46.38, 33.68
2017-05-01, ocen1210.17o, 100, 25062, 0.33, 0.44, 46.46, 33.79
2017-04-30, ocen1200.17o, 98, 24690, 0.31, 0.44, 46.36, 33.65
2017-04-29, ocen1190.17o, 100, 25053, 0.31, 0.42, 46.41, 33.71
2017-04-28, ocen1180.17o, 98, 24457, 0.31, 0.43, 46.46, 33.67
2017-04-27, ocen1170.17o, 100, 25052, 0.31, 0.43, 46.42, 33.69
2017-04-26, ocen1160.17o, 100, 25070, 0.33, 0.51, 46.4, 33.65
2017-04-25, ocen1150.17o, 100, 25073, 0.31, 0.43, 46.44, 33.72
2017-04-24, ocen1140.17o, 100, 25082, 0.31, 0.44, 46.4, 33.66
2017-04-23, ocen1130.17o, 100, 25007, 0.32, 0.44, 46.33, 33.6
2017-04-22, ocen1120.17o, 100, 25071, 0.32, 0.43, 46.38, 33.59
2017-04-21, ocen1110.17o, 100, 25072, 0.31, 0.43, 46.44, 33.67
2017-04-20, ocen1100.17o, 100, 25088, 0.31, 0.44, 46.38, 33.6
2017-04-19, ocen1090.17o, 99, 24998, 0.32, 0.44, 46.4, 33.64
2017-04-18, ocen1080.17o, 100, 25084, 0.31, 0.45, 46.41, 33.6
2017-04-17, ocen1070.17o, 100, 25077, 0.31, 0.43, 46.41, 33.66
2017-04-16, ocen1060.17o, 100, 25085, 0.32, 0.44, 46.4, 33.6
2017-04-15, ocen1050.17o, 100, 25073, 0.31, 0.44, 46.44, 33.64
2017-04-14, ocen1040.17o, 99, 24985, 0.31, 0.44, 46.45, 33.67
2017-04-13, ocen1030.17o, 100, 25080, 0.33, 0.45, 46.4, 33.63
2017-04-12, ocen1020.17o, 99, 25012, 0.32, 0.45, 46.37, 33.61
2017-04-11, ocen1010.17o, 100, 25072, 0.31, 0.45, 46.47, 33.74
2017-04-10, ocen1000.17o, 94, 23622, 0.33, 0.45, 46.4, 33.61
2017-04-09, ocen0990.17o, 100, 25060, 0.31, 0.43, 46.43, 33.71
2017-04-08, ocen0980.17o, 100, 25070, 0.34, 0.47, 46.44, 33.66
2017-04-07, ocen0970.17o, 100, 25081, 0.32, 0.43, 46.39, 33.64
2017-04-06, ocen0960.17o, 99, 24862, 0.32, 0.44, 46.39, 33.64
2017-04-05, ocen0950.17o, 99, 24942, 0.31, 0.45, 46.34, 33.64
2017-04-04, ocen0940.17o, 100, 25074, 0.32, 0.43, 46.5, 33.83
2017-04-03, ocen0930.17o, 100, 25073, 0.33, 0.43, 46.44, 33.76
2017-04-02, ocen0920.17o, 100, 25071, 0.32, 0.44, 46.44, 33.73
2017-04-01, ocen0910.17o, 100, 25070, 0.33, 0.45, 46.42, 33.74
2017-03-31, ocen0900.17o, 99, 24998, 0.31, 0.44, 46.45, 33.79
2017-03-30, ocen0890.17o, 99, 24993, 0.32, 0.44, 46.44, 33.72
2017-03-29, ocen0880.17o, 100, 25062, 0.33, 0.45, 46.36, 39.97
2017-03-28, ocen0870.17o, 100, 25047, 0.33, 0.45, 46.4, 40.02
2017-03-27, ocen0860.17o, 100, 25061, 0.32, 0.44, 46.45, 40.09
2017-03-26, ocen0850.17o, 100, 25052, 0.31, 0.43, 46.45, 40.15
2017-03-25, ocen0840.17o, 100, 25006, 0.32, 0.45, 46.47, 40.12
2017-03-24, ocen0830.17o, 99, 24886, 0.32, 0.44, 46.42, 40.08
2017-03-23, ocen0820.17o, 99, 24452, 0.31, 0.44, 46.38, 40
2017-03-22, ocen0810.17o, 100, 25050, 0.31, 0.44, 46.45, 40.03
2017-03-21, ocen0800.17o, 100, 25074, 0.32, 0.43, 46.43, 40.05
2017-03-20, ocen0790.17o, 100, 25046, 0.32, 0.43, 46.52, 40.14
2017-03-19, ocen0780.17o, 100, 25063, 0.32, 0.45, 46.5, 40.16
2017-03-18, ocen0770.17o, 99, 24954, 0.32, 0.46, 46.38, 40.04
2017-03-17, ocen0760.17o, 98, 25079, 0.33, 0.44, 46.43, 40.15
2017-03-16, ocen0750.17o, 100, 25007, 0.32, 0.43, 46.49, 40.08
2017-03-15, ocen0740.17o, 100, 25071, 0.31, 0.45, 46.45, 40.1
2017-03-14, ocen0730.17o, 100, 25052, 0.32, 0.45, 46.38, 40.02
2017-03-13, ocen0720.17o, 100, 25061, 0.31, 0.45, 46.39, 40.07
2017-03-12, ocen0710.17o, 100, 25031, 0.31, 0.44, 46.46, 40.11
2017-03-11, ocen0700.17o, 100, 25055, 0.32, 0.44, 46.47, 40.13
2017-03-10, ocen0690.17o, 100, 24982, 0.32, 0.44, 46.47, 40.06
2017-03-09, ocen0680.17o, 100, 25048, 0.32, 0.44, 46.49, 40.22
2017-03-08, ocen0670.17o, 99, 24817, 0.31, 0.43, 46.55, 40.17
2017-03-07, ocen0660.17o, 99, 24978, 0.31, 0.44, 46.43, 40.15
2017-03-06, ocen0650.17o, 98, 24607, 0.31, 0.45, 46.46, 40.12
2017-03-05, ocen0640.17o, 100, 25038, 0.31, 0.45, 46.47, 40.2
2017-03-04, ocen0630.17o, 100, 25044, 0.31, 0.44, 46.52, 33.9
2017-03-03, ocen0620.17o, 100, 25044, 0.32, 0.45, 46.42, 40.04
2017-03-02, ocen0610.17o, 100, 25053, 0.31, 0.43, 46.51, 40.15
2017-03-01, ocen0600.17o, 100, 25037, 0.31, 0.43, 46.5, 40.11
2017-02-28, ocen0590.17o, 100, 25042, 0.32, 0.43, 46.55, 40.13
2017-02-27, ocen0580.17o, 99, 24969, 0.31, 0.43, 46.55, 40.21
2017-02-26, ocen0570.17o, 100, 25028, 0.31, 0.43, 46.48, 40.15
2017-02-25, ocen0560.17o, 99, 24967, 0.31, 0.43, 46.52, 40.26
2017-02-24, ocen0550.17o, 100, 25061, 0.31, 0.43, 46.55, 33.93
2017-02-23, ocen0540.17o, 100, 25032, 0.31, 0.43, 46.59, 40.21
2017-02-22, ocen0530.17o, 99, 24942, 0.31, 0.43, 46.55, 40.16
2017-02-21, ocen0520.17o, 99, 24770, 0.31, 0.44, 46.56, 40.15
2017-02-20, ocen0510.17o, 100, 24997, 0.31, 0.43, 46.53, 40.17
2017-02-19, ocen0500.17o, 100, 24966, 0.31, 0.45, 46.51, 40.13
2017-02-18, ocen0490.17o, 100, 25011, 0.31, 0.43, 46.51, 40.11
2017-02-17, ocen0480.17o, 100, 25002, 0.3, 0.43, 46.52, 40.13
2017-02-16, ocen0470.17o, 100, 25007, 0.32, 0.43, 46.55, 40.03
2017-02-15, ocen0460.17o, 100, 24958, 0.32, 0.45, 46.41, 33.64
2017-02-14, ocen0450.17o, 100, 25023, 0.31, 0.43, 46.54, 40.11
2017-02-13, ocen0440.17o, 99, 24884, 0.31, 0.43, 46.56, 40.16
2017-02-12, ocen0430.17o, 100, 24971, 0.31, 0.44, 46.53, 33.86
2017-02-11, ocen0420.17o, 100, 25007, 0.3, 0.43, 46.58, 33.93
2017-02-10, ocen0410.17o, 50, 12233, 0.32, 0.43, 46.44, 40.16
2017-02-09, ocen0400.17o, 99, 24789, 0.32, 0.45, 46.53, 40.03
2017-02-08, ocen0390.17o, 100, 24953, 0.32, 0.42, 46.55, 40.19
2017-02-07, ocen0380.17o, 98, 24211, 0.31, 0.43, 46.28, 40.1
2017-02-06, ocen0370.17o, 100, 25004, 0.32, 0.45, 46.14, 40.09
2017-02-05, ocen0360.17o, 99, 24920, 0.31, 0.44, 46.24, 40.21
2017-02-04, ocen0350.17o, 98, 24442, 0.31, 0.44, 46.21, 40.12
2017-02-03, ocen0340.17o, 100, 25002, 0.31, 0.42, 46.4, 40.18
2017-02-02, ocen0330.17o, 99, 24805, 0.32, 0.41, 46.34, 40.21
2017-02-01, ocen0320.17o, 99, 24918, 0.31, 0.41, 46.32, 40.29
2017-01-31, ocen0310.17o, 100, 24992, 0.31, 0.43, 46.28, 40.25
2017-01-30, ocen0300.17o, 99, 24890, 0.31, 0.44, 46.25, 40.22
2017-01-29, ocen0290.17o, 99, 24809, 0.31, 0.43, 46.22, 40.2
2017-01-28, ocen0280.17o, 100, 24979, 0.31, 0.43, 46.19, 40.18
2017-01-27, ocen0270.17o, 99, 24895, 0.32, 0.43, 46.24, 40.17
2017-01-26, ocen0260.17o, 100, 24952, 0.32, 0.43, 46.08, 40.19
2017-01-25, ocen0250.17o, 100, 24773, 0.33, 0.43, 46.11, 40.16
2017-01-24, ocen0240.17o, 99, 24892, 0.31, 0.43, 46.15, 40.3
2017-01-23, ocen0230.17o, 100, 24939, 0.32, 0.44, 46.21, 40.16
2017-01-22, ocen0220.17o, 100, 24963, 0.32, 0.43, 46.23, 40.16
2017-01-21, ocen0210.17o, 99, 24905, 0.32, 0.44, 46.2, 40.15
2017-01-20, ocen0200.17o, 99, 24824, 0.31, 0.43, 46.23, 40.14
2017-01-19, ocen0190.17o, 100, 24964, 0.32, 0.45, 46.15, 40.09
2017-01-18, ocen0180.17o, 98, 24636, 0.32, 0.43, 46.17, 40.03
2017-01-17, ocen0170.17o, 99, 24540, 0.32, 0.43, 46.22, 40.22
2017-01-16, ocen0160.17o, 100, 24982, 0.31, 0.42, 46.31, 40.32
2017-01-15, ocen0150.17o, 99, 24877, 0.31, 0.43, 46.31, 40.32
2017-01-14, ocen0140.17o, 99, 24801, 0.31, 0.41, 46.31, 40.33
2017-01-13, ocen0130.17o, 97, 24339, 0.31, 0.41, 46.34, 40.42
2017-01-12, ocen0120.17o, 100, 24963, 0.31, 0.41, 46.33, 40.36
2017-01-11, ocen0110.17o, 100, 24980, 0.31, 0.43, 46.32, 33.99
2017-01-10, ocen0100.17o, 100, 24549, 0.32, 0.43, 46.25, 40.17
2017-01-09, ocen0090.17o, 100, 24927, 0.31, 0.43, 46.26, 40.28
2017-01-08, ocen0080.17o, 100, 24986, 0.32, 0.42, 46.28, 40.27
2017-01-07, ocen0070.17o, 100, 24940, 0.31, 0.4, 46.36, 40.33
2017-01-06, ocen0060.17o, 100, 24973, 0.31, 0.41, 46.35, 40.37
2017-01-05, ocen0050.17o, 94, 23544, 0.32, 0.4, 46.34, 40.27
2017-01-04, ocen0040.17o, 100, 24903, 0.31, 0.4, 46.37, 40.34
2017-01-03, ocen0030.17o, 100, 24969, 0.31, 0.41, 46.37, 40.37
2017-01-02, ocen0020.17o, 100, 24982, 0.31, 0.42, 46.32, 40.35
2017-01-01, ocen0010.17o, 100, 24965, 0.32, 0.44, 46.26, 40.25
2016-12-31, ocen3660.16o, 100, 24968, 0.31, 0.44, 46.28, 33.96
2016-12-30, ocen3650.16o, 100, 24954, 0.32, 0.44, 46.27, 40.27
2016-12-29, ocen3640.16o, 99, 12371, 0.31, 0.44, 46.24, 40.27
2016-12-28, ocen3630.16o, 99, 24892, 0.31, 0.44, 46.28, 40.32
2016-12-27, ocen3620.16o, 100, 24972, 0.32, 0.44, 46.19, 40.21
2016-12-26, ocen3610.16o, 99, 24824, 0.32, 0.44, 46.26, 40.34
2016-12-25, ocen3600.16o, 100, 24979, 0.31, 0.44, 46.23, 40.31
2016-12-24, ocen3590.16o, 95, 23790, 0.31, 0.44, 46.32, 40.42
2016-12-23, ocen3580.16o, 100, 24894, 0.32, 0.45, 46.11, 40.15
2016-12-22, ocen3570.16o, 99, 24869, 0.31, 0.45, 46.19, 40.24
2016-12-21, ocen3560.16o, 100, 24975, 0.32, 0.45, 46.24, 40.27
2016-12-20, ocen3550.16o, 100, 24955, 0.32, 0.44, 46.16, 40.17
2016-12-19, ocen3540.16o, 100, 24941, 0.31, 0.43, 46.2, 40.19
2016-12-18, ocen3530.16o, 97, 24249, 0.32, 0.44, 46.3, 40.28
2016-12-17, ocen3520.16o, 99, 24728, 0.3, 0.43, 46.31, 40.35
2016-12-16, ocen3510.16o, 100, 24983, 0.31, 0.44, 46.3, 40.32
2016-12-15, ocen3500.16o, 100, 24965, 0.31, 0.42, 46.29, 40.3
2016-12-14, ocen3490.16o, 100, 24088, 0.31, 0.42, 46.39, 40.74
2016-12-13, ocen3480.16o, 99, 23964, 0.31, 0.42, 46.31, 40.7
2016-12-12, ocen3470.16o, 100, 24447, 0.31, 0.43, 46.24, 40.4
2016-12-11, ocen3460.16o, 96, 23901, 0.32, 0.46, 46.2, 40.15
2016-12-10, ocen3450.16o, 100, 24963, 0.31, 0.43, 46.22, 40.23
2016-12-09, ocen3440.16o, 97, 24259, 0.31, 0.41, 46.18, 40.19
2016-12-08, ocen3430.16o, 100, 24904, 0.32, 0.39, 46.35, 40.36
2016-12-07, ocen3420.16o, 99, 24878, 0.32, 0.42, 46.34, 40.34
2016-12-06, ocen3410.16o, 99, 24723, 0.31, 0.43, 46.29, 40.28
2016-12-05, ocen3400.16o, 100, 24896, 0.32, 0.43, 46.21, 40.24
2016-12-04, ocen3390.16o, 99, 24760, 0.32, 0.43, 46.2, 40.22
2016-12-03, ocen3380.16o, 100, 24939, 0.31, 0.42, 46.2, 40.22
2016-12-02, ocen3370.16o, 100, 24924, 0.32, 0.44, 46.13, 40.14
2016-12-01, ocen3360.16o, 91, 22418, 0.31, 0.43, 46.26, 33.94
2016-11-30, ocen3350.16o, 100, 24940, 0.32, 0.41, 46.16, 40.17
2016-11-29, ocen3340.16o, 100, 24934, 0.31, 0.42, 46.21, 33.78
2016-11-28, ocen3330.16o, 100, 24937, 0.32, 0.43, 46.18, 40.18
2016-11-27, ocen3320.16o, 100, 24938, 0.31, 0.43, 46.21, 40.2
2016-11-26, ocen3310.16o, 100, 24920, 0.31, 0.44, 46.09, 40.18
2016-11-25, ocen3300.16o, 100, 24891, 0.32, 0.44, 46.17, 40.2
2016-11-24, ocen3290.16o, 100, 24648, 0.31, 0.44, 46.16, 40.15
2016-11-23, ocen3280.16o, 100, 24771, 0.33, 0.45, 46.15, 40.19
2016-11-22, ocen3270.16o, 100, 24907, 0.31, 0.43, 46.16, 40.16
2016-11-21, ocen3260.16o, 100, 24934, 0.32, 0.43, 46.17, 40.15
2016-11-20, ocen3250.16o, 100, 24914, 0.32, 0.44, 46.14, 40.11
2016-11-19, ocen3240.16o, 100, 24933, 0.31, 0.42, 46.19, 40.19
2016-11-18, ocen3230.16o, 99, 24803, 0.32, 0.42, 46.2, 33.8
2016-11-17, ocen3220.16o, 100, 24929, 0.31, 0.44, 46.19, 33.76
2016-11-16, ocen3210.16o, 100, 24897, 0.31, 0.42, 46.19, 40.21
2016-11-15, ocen3200.16o, 100, 24927, 0.31, 0.43, 46.14, 40.17
2016-11-14, ocen3190.16o, 100, 24886, 0.31, 0.43, 46.12, 40.11
2016-11-13, ocen3180.16o, 100, 24906, 0.31, 0.43, 46.15, 40.2
2016-11-12, ocen3170.16o, 100, 24928, 0.31, 0.42, 46.13, 40.07
2016-11-11, ocen3160.16o, 91, 22615, 0.31, 0.43, 46.15, 40.16
2016-11-10, ocen3150.16o, 99, 24696, 0.31, 0.43, 46.17, 40.15
2016-11-09, ocen3140.16o, 100, 24888, 0.32, 0.43, 46.09, 40.06
2016-11-08, ocen3130.16o, 100, 24847, 0.31, 0.41, 46.14, 40.12
2016-11-07, ocen3120.16o, 98, 24519, 0.32, 0.43, 46.15, 40.13
2016-11-06, ocen3110.16o, 72, 17441, 0.32, 0.44, 46.17, 40.28
2016-11-05, ocen3100.16o, 99, 24721, 0.31, 0.44, 46.1, 40.09
2016-11-04, ocen3090.16o, 99, 24767, 0.32, 0.42, 46.15, 40.21
2016-11-03, ocen3080.16o, 100, 24906, 0.31, 0.44, 46.11, 40.13
2016-11-02, ocen3070.16o, 100, 24908, 0.32, 0.42, 46.13, 40.1
2016-11-01, ocen3060.16o, 100, 24908, 0.33, 0.44, 46.14, 40.14
2016-10-31, ocen3050.16o, 100, 24906, 0.33, 0.43, 46.11, 40.15
2016-10-30, ocen3040.16o, 100, 24855, 0.32, 0.43, 46.14, 40.17
2016-10-29, ocen3030.16o, 99, 24606, 0.32, 0.43, 46.14, 40.18
2016-10-28, ocen3020.16o, 100, 24867, 0.32, 0.43, 46.14, 40.18
2016-10-27, ocen3010.16o, 100, 24868, 0.31, 0.42, 46.12, 40.07
2016-10-26, ocen3000.16o, 100, 24869, 0.33, 0.42, 46.13, 40.14
2016-10-25, ocen2990.16o, 100, 24918, 0.32, 0.42, 46.14, 40.06
2016-10-24, ocen2980.16o, 100, 24922, 0.32, 0.43, 46.14, 40.16
2016-10-23, ocen2970.16o, 100, 24918, 0.31, 0.43, 46.12, 40.16
2016-10-22, ocen2960.16o, 100, 24930, 0.31, 0.42, 46.13, 40.18
2016-10-21, ocen2950.16o, 100, 24858, 0.32, 0.43, 46.14, 40.17
2016-10-20, ocen2940.16o, 100, 24871, 0.32, 0.44, 46.06, 40.12
2016-10-19, ocen2930.16o, 100, 24938, 0.31, 0.43, 46.15, 33.71
2016-10-18, ocen2920.16o, 100, 24946, 0.33, 0.42, 46.16, 40.15
2016-10-17, ocen2910.16o, 100, 24916, 0.32, 0.44, 46.11, 40.1
2016-10-16, ocen2900.16o, 100, 24930, 0.32, 0.43, 46.16, 40.1
2016-10-15, ocen2890.16o, 100, 24876, 0.34, 0.43, 46.13, 40.17
2016-10-14, ocen2880.16o, 99, 24746, 0.32, 0.42, 46.12, 40.06
2016-10-13, ocen2870.16o, 100, 24904, 0.32, 0.43, 46.06, 40.11
2016-10-12, ocen2860.16o, 100, 24909, 0.31, 0.4, 46.19, 40.14
2016-10-11, ocen2850.16o, 99, 24793, 0.31, 0.42, 46.16, 40.11
2016-10-10, ocen2840.16o, 96, 23959, 0.31, 0.43, 46.15, 40.17
2016-10-09, ocen2830.16o, 100, 24898, 0.31, 0.42, 46.16, 40.18
2016-10-08, ocen2820.16o, 100, 24908, 0.33, 0.43, 46.12, 40.16
2016-10-07, ocen2810.16o, 99, 24852, 0.31, 0.42, 46.1, 40.11
2016-10-06, ocen2800.16o, 100, 24905, 0.31, 0.44, 46.11, 40.13
2016-10-05, ocen2790.16o, 100, 24901, 0.32, 0.41, 46.14, 40.15
2016-10-04, ocen2780.16o, 100, 24904, 0.32, 0.41, 46.14, 40.18
2016-10-03, ocen2770.16o, 100, 24909, 0.3, 0.41, 46.15, 40.11
2016-10-02, ocen2760.16o, 100, 24921, 0.31, 0.41, 46.18, 40.11
2016-10-01, ocen2750.16o, 100, 24912, 0.31, 0.41, 46.17, 40.19
2016-09-30, ocen2740.16o, 100, 24927, 0.31, 0.39, 46.18, 40.13
2016-09-29, ocen2730.16o, 100, 24922, 0.32, 0.43, 46.2, 40.15
2016-09-28, ocen2720.16o, 100, 24924, 0.31, 0.4, 46.18, 40.12
2016-09-27, ocen2710.16o, 99, 24812, 0.31, 0.4, 46.16, 40.12
2016-09-26, ocen2700.16o, 100, 24900, 0.32, 0.41, 46.14, 40.05
2016-09-25, ocen2690.16o, 99, 24834, 0.31, 0.4, 46.15, 40.03
2016-09-24, ocen2680.16o, 100, 24951, 0.3, 0.42, 46.15, 40.1
2016-09-23, ocen2670.16o, 100, 24809, 0.32, 0.41, 46.09, 40.15
2016-09-22, ocen2660.16o, 99, 24314, 0.31, 0.41, 46.11, 40.17
2016-09-21, ocen2650.16o, 100, 24920, 0.32, 0.41, 46.14, 40.11
2016-09-20, ocen2640.16o, 100, 24941, 0.3, 0.41, 46.12, 40.11
2016-09-19, ocen2630.16o, 100, 24908, 0.3, 0.4, 46.11, 40.09
2016-09-18, ocen2620.16o, 100, 24878, 0.31, 0.42, 46.14, 40.14
2016-09-17, ocen2610.16o, 100, 24937, 0.31, 0.41, 46.14, 40.19
2016-09-16, ocen2600.16o, 98, 24197, 0.31, 0.39, 46.18, 40.33
2016-09-15, ocen2590.16o, 100, 24941, 0.3, 0.39, 46.19, 40.12
2016-09-14, ocen2580.16o, 100, 24931, 0.3, 0.39, 46.22, 40.19
2016-09-13, ocen2570.16o, 100, 24942, 0.31, 0.39, 46.16, 40.12
2016-09-12, ocen2560.16o, 100, 24943, 0.31, 0.39, 46.16, 40.13
2016-09-11, ocen2550.16o, 100, 24941, 0.31, 0.4, 46.14, 40.13
2016-09-10, ocen2540.16o, 100, 24937, 0.32, 0.4, 46.11, 40.12
2016-09-09, ocen2530.16o, 99, 24797, 0.32, 0.4, 46.15, 40.18
2016-09-08, ocen2520.16o, 99, 24550, 0.32, 0.4, 46.12, 40.16
2016-09-04, ocen2480.16o, 100, 18344, 0.3, 0.39, 46.24, 40.34
2016-09-03, ocen2470.16o, 100, 24936, 0.31, 0.41, 46.15, 40.13
2016-09-02, ocen2460.16o, 99, 24380, 0.31, 0.42, 46.16, 40.06
2016-09-01, ocen2450.16o, 99, 24878, 0.31, 0.41, 46.17, 40.22
2016-08-31, ocen2440.16o, 100, 24935, 0.3, 0.38, 46.16, 40.15
2016-08-30, ocen2430.16o, 100, 24940, 0.3, 0.38, 46.21, 40.17
2016-08-29, ocen2420.16o, 100, 24942, 0.3, 0.38, 46.19, 40.12
2016-08-28, ocen2410.16o, 100, 24941, 0.3, 0.38, 46.24, 40.13
2016-08-27, ocen2400.16o, 100, 24939, 0.32, 0.38, 46.18, 40.08
2016-08-26, ocen2390.16o, 97, 24167, 0.31, 0.38, 46.22, 39.92
2016-08-25, ocen2380.16o, 100, 12849, 0.29, 0.37, 46.2, 40.21
2016-08-24, ocen2370.16o, 100, 12858, 0.3, 0.37, 46.16, 40.23
2016-08-23, ocen2360.16o, 100, 12882, 0.29, 0.37, 46.23, 40.23
2016-08-22, ocen2350.16o, 99, 12760, 0.29, 0.37, 46.21, 40.26
2016-08-21, ocen2340.16o, 100, 12891, 0.29, 0.37, 46.16, 40.26
2016-08-20, ocen2330.16o, 100, 12914, 0.3, 0.37, 46.21, 40.2
2016-08-19, ocen2320.16o, 97, 12450, 0.29, 0.37, 46.16, 40.03
2016-08-18, ocen2310.16o, 100, 12955, 0.29, 0.36, 46.21, 40.25
2016-08-17, ocen2300.16o, 100, 12975, 0.29, 0.36, 46.21, 40.25
2016-08-16, ocen2290.16o, 100, 12867, 0.3, 0.36, 46.23, 40.22
2016-08-15, ocen2280.16o, 100, 24931, 0.32, 0.38, 46.24, 40.24
2016-08-14, ocen2270.16o, 99, 12869, 0.3, 0.36, 46.2, 40.3
2016-08-13, ocen2260.16o, 100, 13013, 0.3, 0.37, 46.15, 40.17
2016-08-12, ocen2250.16o, 100, 13030, 0.3, 0.37, 46.18, 40.2
2016-08-11, ocen2240.16o, 100, 13018, 0.3, 0.36, 46.18, 40.23
2016-08-10, ocen2230.16o, 100, 13024, 0.3, 0.36, 46.14, 40.21
2016-08-09, ocen2220.16o, 100, 13014, 0.29, 0.36, 46.19, 40.21
2016-08-08, ocen2210.16o, 100, 24929, 0.3, 0.39, 46.23, 40.16
2016-08-07, ocen2200.16o, 99, 12915, 0.29, 0.36, 46.14, 40.16
2016-08-06, ocen2190.16o, 100, 13062, 0.3, 0.37, 46.15, 40.14
2016-08-05, ocen2180.16o, 100, 13072, 0.3, 0.37, 46.16, 40.14
2016-08-04, ocen2170.16o, 100, 2620, 0.33, 0.37, 46.12, 40.08
2016-08-03, ocen2160.16o, 100, 13107, 0.29, 0.36, 46.14, 40.08
2016-08-02, ocen2150.16o, 100, 13126, 0.29, 0.36, 46.14, 40.07
2016-08-01, ocen2140.16o, 99, 13067, 0.29, 0.36, 46.18, 40.1
2016-07-31, ocen2130.16o, 100, 13153, 0.29, 0.36, 46.18, 40.07
2016-07-30, ocen2120.16o, 100, 24947, 0.3, 0.37, 46.22, 40.21
2016-07-29, ocen2110.16o, 100, 12756, 0.29, 0.37, 46.01, 39.62
2016-07-28, ocen2100.16o, 100, 13181, 0.29, 0.36, 46.13, 39.92
2016-07-27, ocen2090.16o, 98, 24525, 0.3, 0.39, 46.24, 34.6
2016-07-26, ocen2080.16o, 100, 13178, 0.29, 0.37, 46.17, 39.96
2016-07-25, ocen2070.16o, 100, 13175, 0.3, 0.36, 46.11, 39.8
2016-07-24, ocen2060.16o, 100, 13172, 0.29, 0.36, 46.11, 39.84
2016-07-23, ocen2050.16o, 100, 13159, 0.29, 0.37, 46.14, 39.81
2016-07-22, ocen2040.16o, 98, 12729, 0.29, 0.37, 46.12, 39.69
2016-07-21, ocen2030.16o, 100, 13181, 0.29, 0.37, 46, 39.66
2016-07-20, ocen2020.16o, 99, 12803, 0.31, 0.38, 46.11, 39.99
2016-07-19, ocen2010.16o, 99, 13180, 0.29, 0.37, 46.07, 39.71
2016-07-18, ocen2000.16o, 100, 13228, 0.29, 0.37, 46.08, 39.69
2016-07-17, ocen1990.16o, 100, 13230, 0.31, 0.38, 46.13, 39.76
2016-07-16, ocen1980.16o, 100, 13245, 0.29, 0.38, 46.11, 39.75
2016-07-15, ocen1970.16o, 99, 24478, 0.3, 0.4, 46.26, 40.5
2016-07-14, ocen1960.16o, 100, 24949, 0.3, 0.39, 46.24, 40.28
2016-07-13, ocen1950.16o, 100, 24946, 0.31, 0.4, 46.19, 40.18
2016-07-12, ocen1940.16o, 99, 24876, 0.3, 0.4, 46.2, 40.22
2016-07-11, ocen1930.16o, 100, 13252, 0.29, 0.39, 46.1, 39.74
2016-07-10, ocen1920.16o, 100, 24933, 0.31, 0.41, 46.23, 40.24
2016-07-09, ocen1910.16o, 100, 24946, 0.31, 0.39, 46.21, 40.26
2016-07-08, ocen1900.16o, 98, 24401, 0.31, 0.41, 46.16, 40.11
2016-07-07, ocen1890.16o, 100, 24942, 0.3, 0.4, 46.22, 40.33
2016-07-06, ocen1880.16o, 100, 24954, 0.3, 0.39, 46.16, 40.32
2016-07-05, ocen1870.16o, 99, 13184, 0.29, 0.38, 46.08, 39.8
2016-07-04, ocen1860.16o, 97, 12839, 0.3, 0.38, 46.08, 39.56
2016-07-03, ocen1850.16o, 100, 6606, 0.29, 0.38, 46.14, 39.78
2016-07-02, ocen1840.16o, 100, 12053, 0.29, 0.38, 46.35, 34.09
2016-07-01, ocen1830.16o, 100, 12784, 0.3, 0.39, 46.08, 39.82
2016-06-30, ocen1820.16o, 99, 6518, 0.3, 0.37, 46.21, 39.84
2016-06-29, ocen1810.16o, 100, 13161, 0.29, 0.38, 46.19, 39.9
2016-06-28, ocen1800.16o, 100, 13149, 0.29, 0.38, 46.13, 39.78
2016-06-27, ocen1790.16o, 99, 13112, 0.3, 0.38, 46.06, 39.74
2016-06-26, ocen1780.16o, 100, 13146, 0.3, 0.37, 46.08, 39.72
2016-06-25, ocen1770.16o, 100, 13162, 0.29, 0.39, 46.08, 39.75
2016-06-24, ocen1760.16o, 100, 6346, 0.3, 0.39, 46.06, 39.63
2016-06-23, ocen1750.16o, 99, 13072, 0.3, 0.4, 46.14, 39.78
2016-06-22, ocen1740.16o, 100, 13126, 0.29, 0.37, 46.13, 39.88
2016-06-21, ocen1730.16o, 100, 13118, 0.29, 0.38, 46.16, 39.85
2016-06-20, ocen1720.16o, 100, 13110, 0.3, 0.38, 46.11, 39.76
2016-06-19, ocen1710.16o, 100, 13116, 0.29, 0.39, 46.1, 39.67
2016-06-18, ocen1700.16o, 100, 13110, 0.3, 0.39, 46.12, 39.79
2016-06-17, ocen1690.16o, 99, 13073, 0.29, 0.4, 46.14, 39.72
2016-06-16, ocen1680.16o, 100, 13107, 0.3, 0.39, 46.16, 39.73
2016-06-15, ocen1670.16o, 100, 13092, 0.3, 0.4, 46.12, 39.77
2016-06-14, ocen1660.16o, 100, 13082, 0.29, 0.4, 46.13, 39.89
2016-06-13, ocen1650.16o, 100, 13065, 0.29, 0.38, 46.15, 39.77
2016-06-12, ocen1640.16o, 100, 13048, 0.3, 0.39, 46.1, 39.74
2016-06-11, ocen1630.16o, 100, 12766, 0.3, 0.41, 46.11, 39.68
2016-06-10, ocen1620.16o, 100, 13040, 0.3, 0.41, 46.16, 39.94
2016-06-09, ocen1610.16o, 100, 24971, 0.3, 0.38, 46.25, 40.23
2016-06-08, ocen1600.16o, 100, 12999, 0.29, 0.37, 46.18, 39.9
2016-06-07, ocen1590.16o, 100, 12975, 0.3, 0.36, 46.17, 39.9
2016-06-06, ocen1580.16o, 99, 12823, 0.3, 0.37, 46.14, 39.76
2016-06-05, ocen1570.16o, 100, 12949, 0.29, 0.38, 46.11, 39.75
2016-06-04, ocen1560.16o, 100, 12934, 0.3, 0.37, 46.15, 39.81
2016-06-03, ocen1550.16o, 99, 24922, 0.3, 0.39, 46.22, 40.09
2016-06-02, ocen1540.16o, 100, 12897, 0.3, 0.39, 46.08, 40.01
2016-06-01, ocen1530.16o, 100, 12886, 0.3, 0.37, 46.12, 39.9
2016-05-31, ocen1520.16o, 100, 24972, 0.31, 0.38, 46.23, 40.12
2016-05-30, ocen1510.16o, 96, 12395, 0.29, 0.38, 46.26, 40.04
2016-05-29, ocen1500.16o, 100, 12836, 0.3, 0.4, 46.17, 40.1
2016-05-28, ocen1490.16o, 100, 6415, 0.29, 0.39, 46.18, 39.97
2016-05-27, ocen1480.16o, 100, 12283, 0.29, 0.38, 46.25, 40.17
2016-05-26, ocen1470.16o, 100, 12793, 0.29, 0.37, 46.25, 40.01
2016-05-25, ocen1460.16o, 99, 24914, 0.3, 0.38, 46.24, 40.12
2016-05-24, ocen1450.16o, 100, 8681, 0.3, 0.37, 46.18, 33.34
2016-05-19, ocen1400.16o, 90, 9703, 0.3, 0.37, 46.2, 39.94
2016-05-18, ocen1390.16o, 96, 24151, 0.3, 0.39, 46.24, 40.31
2016-05-17, ocen1380.16o, 99, 24877, 0.3, 0.39, 46.25, 40.11
2016-05-16, ocen1370.16o, 99, 24914, 0.31, 0.39, 46.21, 40.11
2016-05-15, ocen1360.16o, 100, 24990, 0.3, 0.39, 46.25, 33.71
2016-05-14, ocen1350.16o, 99, 24853, 0.31, 0.4, 46.29, 40.16
2016-05-13, ocen1340.16o, 98, 24565, 0.31, 0.4, 46.21, 40.08
2016-05-12, ocen1330.16o, 100, 24991, 0.31, 0.38, 46.24, 40.09
2016-05-11, ocen1320.16o, 99, 24940, 0.3, 0.38, 46.23, 33.64
2016-05-10, ocen1310.16o, 99, 24929, 0.31, 0.39, 46.23, 40.09
2016-05-09, ocen1300.16o, 100, 25008, 0.31, 0.39, 46.22, 40.06
2016-05-08, ocen1290.16o, 97, 4071, 0.33, 0.4, 46.26, 40.12
2016-05-07, ocen1280.16o, 100, 25001, 0.31, 0.38, 46.25, 40.04
2016-05-06, ocen1270.16o, 96, 23960, 0.33, 0.4, 46.19, 40.02
2016-05-05, ocen1260.16o, 99, 4966, 0.35, 0.4, 46.25, 40.06
2016-05-04, ocen1250.16o, 100, 25013, 0.31, 0.37, 46.29, 40.13
2016-05-03, ocen1240.16o, 100, 25015, 0.3, 0.39, 46.25, 40.12
2016-05-02, ocen1230.16o, 100, 25016, 0.32, 0.39, 46.22, 39.99
2016-05-01, ocen1220.16o, 100, 25017, 0.3, 0.4, 46.23, 40.03
2016-04-30, ocen1210.16o, 100, 25014, 0.31, 0.39, 46.29, 40.1
2016-04-29, ocen1200.16o, 100, 25021, 0.31, 0.4, 46.28, 40.12
2016-04-28, ocen1190.16o, 100, 25013, 0.31, 0.41, 46.26, 40.09
2016-04-27, ocen1180.16o, 100, 12517, 0.33, 0.42, 46.25, 40.16
2016-04-26, ocen1170.16o, 99, 3562, 0.34, 0.43, 46.25, 40.16
2016-04-25, ocen1160.16o, 100, 12507, 0.32, 0.41, 46.28, 40.13
2016-04-24, ocen1150.16o, 100, 24990, 0.32, 0.42, 46.26, 40.15
2016-04-23, ocen1140.16o, 100, 25031, 0.31, 0.41, 46.26, 40.07
2016-04-22, ocen1130.16o, 100, 25035, 0.32, 0.41, 46.22, 40.06
2016-04-21, ocen1120.16o, 99, 24964, 0.31, 0.41, 46.26, 40.09
2016-04-20, ocen1110.16o, 99, 24947, 0.31, 0.41, 46.25, 40.1
2016-04-19, ocen1100.16o, 99, 24681, 0.32, 0.42, 46.17, 40.1
2016-04-18, ocen1090.16o, 99, 24964, 0.31, 0.41, 46.19, 40
2016-04-17, ocen1080.16o, 100, 25021, 0.32, 0.41, 46.25, 40.08
2016-04-16, ocen1070.16o, 99, 24869, 0.32, 0.43, 46.27, 40.11
2016-04-15, ocen1060.16o, 84, 21039, 0.31, 0.42, 46.29, 40.24
2016-04-14, ocen1050.16o, 99, 24960, 0.32, 0.42, 46.25, 40.11
2016-04-13, ocen1040.16o, 84, 21107, 0.33, 0.45, 46.28, 40.15
2016-04-12, ocen1030.16o, 99, 24963, 0.31, 0.41, 46.26, 40.15
2016-04-11, ocen1020.16o, 99, 24795, 0.3, 0.41, 46.3, 40.17
2016-04-10, ocen1010.16o, 99, 24975, 0.3, 0.43, 46.32, 40.13
2016-04-09, ocen1000.16o, 92, 23042, 0.31, 0.42, 46.32, 40.28
2016-04-08, ocen0990.16o, 100, 25040, 0.31, 0.43, 46.26, 40.09
2016-04-07, ocen0980.16o, 99, 24939, 0.31, 0.41, 46.22, 40.03
2016-04-06, ocen0970.16o, 100, 6258, 0.31, 0.43, 46.26, 40.13
2016-04-05, ocen0960.16o, 99, 24949, 0.3, 0.42, 46.29, 40.11
2016-04-04, ocen0950.16o, 42, 8346, 0.31, 0.42, 46.2, 40.3
2016-04-03, ocen0940.16o, 91, 22869, 0.31, 0.43, 46.26, 40.1
2016-04-02, ocen0930.16o, 78, 19627, 0.34, 0.42, 46.26, 40.16
2016-04-01, ocen0920.16o, 100, 25043, 0.31, 0.42, 46.27, 40.11
2016-03-31, ocen0910.16o, 98, 24572, 0.32, 0.43, 46.23, 40.01
2016-03-30, ocen0900.16o, 100, 25049, 0.31, 0.44, 46.21, 40.06
2016-03-29, ocen0890.16o, 99, 24737, 0.31, 0.44, 46.26, 40.25
2016-03-28, ocen0880.16o, 100, 25031, 0.32, 0.43, 46.26, 40.13
2016-03-27, ocen0870.16o, 98, 24585, 0.32, 0.44, 46.24, 40.11
2016-03-26, ocen0860.16o, 100, 25038, 0.31, 0.44, 46.29, 40.15
2016-03-25, ocen0850.16o, 100, 25040, 0.31, 0.44, 46.29, 40.09
2016-03-24, ocen0840.16o, 95, 23792, 0.32, 0.44, 46.26, 40.1
2016-03-23, ocen0830.16o, 97, 24455, 0.31, 0.45, 46.27, 40.13
2016-03-22, ocen0820.16o, 99, 24866, 0.32, 0.44, 46.29, 40.14
2016-03-21, ocen0810.16o, 100, 25021, 0.32, 0.44, 46.26, 40.1
2016-03-20, ocen0800.16o, 75, 18749, 0.35, 0.45, 46.24, 40.2
2016-03-19, ocen0790.16o, 100, 25043, 0.31, 0.43, 46.27, 40.11
2016-03-18, ocen0780.16o, 100, 25044, 0.31, 0.43, 46.24, 40.03
2016-03-17, ocen0770.16o, 99, 24988, 0.31, 0.44, 46.25, 40.02
2016-03-16, ocen0760.16o, 94, 23541, 0.31, 0.45, 46.2, 39.94
2016-03-15, ocen0750.16o, 92, 22998, 0.32, 0.45, 46.22, 39.99
2016-03-14, ocen0740.16o, 97, 21009, 0.33, 0.44, 46.31, 40.06
2016-03-13, ocen0730.16o, 100, 22564, 0.33, 0.44, 46.17, 40.04
2016-03-12, ocen0720.16o, 99, 24992, 0.32, 0.44, 46.24, 40.07
2016-03-11, ocen0710.16o, 100, 25058, 0.32, 0.44, 46.29, 40.13
2016-03-10, ocen0700.16o, 100, 25056, 0.33, 0.44, 46.21, 39.94
2016-03-09, ocen0690.16o, 100, 25052, 0.33, 0.45, 46.21, 40.13
2016-03-08, ocen0680.16o, 77, 18647, 0.33, 0.45, 46.22, 40.24
2016-03-07, ocen0670.16o, 99, 12142, 0.33, 0.45, 46.12, 39.85
2016-03-06, ocen0660.16o, 99, 24278, 0.32, 0.44, 46.12, 39.81
2016-03-05, ocen0650.16o, 100, 24345, 0.33, 0.45, 46.11, 39.84
2016-03-04, ocen0640.16o, 99, 23794, 0.32, 0.43, 46.14, 39.87
2016-03-03, ocen0630.16o, 100, 24357, 0.32, 0.44, 46.08, 39.83
2016-03-02, ocen0620.16o, 100, 24243, 0.32, 0.44, 46.15, 39.91
2016-03-01, ocen0610.16o, 99, 23854, 0.32, 0.43, 46.01, 33.47
2016-02-29, ocen0600.16o, 99, 23371, 0.31, 0.43, 46.23, 40.31
2016-02-28, ocen0590.16o, 100, 24375, 0.31, 0.44, 46.13, 39.89
2016-02-27, ocen0580.16o, 99, 24294, 0.31, 0.43, 46.07, 39.88
2016-02-26, ocen0570.16o, 99, 23676, 0.31, 0.44, 46.1, 39.97
2016-02-25, ocen0560.16o, 99, 24226, 0.3, 0.43, 46.13, 33.57
2016-02-24, ocen0550.16o, 100, 24375, 0.3, 0.44, 46.19, 33.66
2016-02-23, ocen0540.16o, 99, 24118, 0.31, 0.44, 46.18, 33.65
2016-02-22, ocen0530.16o, 99, 23696, 0.31, 0.44, 46.17, 33.57
2016-02-21, ocen0520.16o, 100, 23377, 0.31, 0.43, 46.19, 33.72
2016-02-20, ocen0510.16o, 84, 20519, 0.31, 0.45, 46.23, 33.69
2016-02-19, ocen0500.16o, 100, 12169, 0.32, 0.45, 46.1, 33.54
2016-02-18, ocen0490.16o, 99, 24308, 0.31, 0.44, 46.16, 33.6
2016-02-17, ocen0480.16o, 99, 24300, 0.31, 0.44, 46.14, 33.59
2016-02-16, ocen0470.16o, 100, 24368, 0.32, 0.45, 46.12, 33.49
2016-02-15, ocen0460.16o, 100, 24367, 0.32, 0.45, 46.1, 33.48
2016-02-14, ocen0450.16o, 85, 20787, 0.31, 0.46, 46.16, 33.57
2016-02-13, ocen0440.16o, 99, 24302, 0.31, 0.44, 46.14, 33.58
2016-02-12, ocen0430.16o, 99, 24291, 0.31, 0.44, 46.09, 33.47
2016-02-11, ocen0420.16o, 83, 10147, 0.31, 0.44, 46.15, 33.63
2016-02-10, ocen0410.16o, 99, 24234, 0.31, 0.43, 46.13, 33.54
2016-02-09, ocen0400.16o, 99, 24303, 0.31, 0.43, 46.28, 33.66
2016-02-08, ocen0390.16o, 99, 24298, 0.31, 0.42, 46.3, 33.74
2016-02-07, ocen0380.16o, 99, 24216, 0.31, 0.44, 46.29, 33.73
2016-02-06, ocen0370.16o, 99, 24292, 0.32, 0.45, 46.29, 33.69
2016-02-05, ocen0360.16o, 100, 24353, 0.32, 0.44, 46.23, 33.61
2016-02-04, ocen0350.16o, 36, 8734, 0.36, 0.43, 46.29, 32.95
2016-02-03, ocen0340.16o, 28, 6764, 0.31, 0.42, 46.33, 33.56
2016-02-02, ocen0330.16o, 38, 9354, 0.31, 0.42, 46.35, 33.23
2016-02-01, ocen0320.16o, 38, 9368, 0.3, 0.43, 46.34, 33.22
2016-01-31, ocen0310.16o, 38, 9369, 0.31, 0.43, 46.3, 33.13
2016-01-30, ocen0300.16o, 38, 9366, 0.31, 0.45, 46.32, 33.16
2016-01-29, ocen0290.16o, 39, 9387, 0.32, 0.43, 46.19, 33.04
2016-01-28, ocen0280.16o, 31, 7644, 0.33, 0.44, 46.19, 32.94
2016-01-27, ocen0270.16o, 32, 7702, 0.33, 0.42, 46.27, 33.07
2016-01-26, ocen0260.16o, 38, 9395, 0.31, 0.43, 46.25, 33
2016-01-25, ocen0250.16o, 38, 9389, 0.31, 0.42, 46.31, 33.09
2016-01-24, ocen0240.16o, 38, 9415, 0.31, 0.43, 46.26, 33.03
2016-01-23, ocen0230.16o, 38, 9425, 0.31, 0.43, 46.23, 32.96
2016-01-22, ocen0220.16o, 38, 9202, 0.34, 0.46, 46.15, 32.74
2016-01-21, ocen0210.16o, 39, 9466, 0.33, 0.46, 46.09, 32.82
2016-01-20, ocen0200.16o, 39, 9450, 0.31, 0.44, 46.26, 33.03
2016-01-19, ocen0190.16o, 39, 9484, 0.32, 0.44, 46.2, 32.98
2016-01-18, ocen0180.16o, 39, 9464, 0.32, 0.42, 46.19, 32.92
2016-01-17, ocen0170.16o, 27, 6541, 0.31, 0.43, 46.33, 33.45
2016-01-16, ocen0160.16o, 39, 9502, 0.32, 0.44, 46.17, 32.86
2016-01-15, ocen0150.16o, 36, 8735, 0.32, 0.43, 46.22, 32.85
2016-01-14, ocen0140.16o, 39, 9488, 0.31, 0.43, 46.24, 32.99
2016-01-13, ocen0130.16o, 39, 9520, 0.31, 0.44, 46.2, 32.84
2016-01-12, ocen0120.16o, 39, 9494, 0.31, 0.44, 46.14, 32.82
2016-01-11, ocen0110.16o, 38, 9356, 0.31, 0.43, 46.22, 32.82
2016-01-10, ocen0100.16o, 39, 9532, 0.33, 0.44, 46.25, 32.92
2016-01-09, ocen0090.16o, 39, 9492, 0.32, 0.42, 46.22, 32.95
2016-01-08, ocen0080.16o, 39, 9504, 0.32, 0.42, 46.24, 32.92
2016-01-07, ocen0070.16o, 39, 9509, 0.31, 0.43, 46.23, 32.93
2016-01-06, ocen0060.16o, 38, 9388, 0.32, 0.42, 46.26, 32.91
2016-01-05, ocen0050.16o, 39, 9545, 0.31, 0.42, 46.28, 32.95
2016-01-04, ocen0040.16o, 39, 9518, 0.32, 0.42, 46.28, 32.98
2016-01-03, ocen0030.16o, 39, 9516, 0.31, 0.42, 46.33, 33.07
2016-01-02, ocen0020.16o, 39, 9522, 0.31, 0.42, 46.31, 33.02
2016-01-01, ocen0010.16o, 39, 9556, 0.31, 0.43, 46.33, 33.05
2015-12-31, ocen3650.15o, 39, 9532, 0.32, 0.43, 46.34, 33.07
2015-12-30, ocen3640.15o, 39, 9563, 0.34, 0.44, 46.28, 32.95
2015-12-29, ocen3630.15o, 39, 9571, 0.31, 0.45, 46.25, 32.88
2015-12-28, ocen3620.15o, 39, 9534, 0.35, 0.46, 46.29, 32.94
2015-12-27, ocen3610.15o, 33, 8045, 0.33, 0.51, 46.28, 32.96
2015-12-26, ocen3600.15o, 39, 9575, 0.32, 0.46, 46.24, 32.93
2015-12-25, ocen3590.15o, 39, 9546, 0.32, 0.46, 46.24, 32.92
2015-12-24, ocen3580.15o, 39, 9547, 0.33, 0.45, 46.26, 32.9
2015-12-23, ocen3570.15o, 39, 9586, 0.33, 0.47, 46.21, 32.84
2015-12-22, ocen3560.15o, 39, 9583, 0.32, 0.46, 46.25, 32.84
2015-12-21, ocen3550.15o, 39, 9589, 0.34, 0.46, 46.17, 32.81
2015-12-20, ocen3540.15o, 39, 9582, 0.32, 0.46, 46.15, 32.75
2015-12-19, ocen3530.15o, 42, 7421, 0.31, 0.44, 46.18, 32.76
2015-12-18, ocen3520.15o, 33, 2166, 0.31, 0.45, 46.02, 32.77
2015-12-17, ocen3510.15o, 37, 8845, 0.33, 0.45, 46.12, 32.43
2015-12-16, ocen3500.15o, 36, 8683, 0.32, 0.46, 46.19, 32.44
2015-12-15, ocen3490.15o, 39, 9533, 0.31, 0.45, 46.25, 32.88
2015-12-14, ocen3480.15o, 39, 9499, 0.32, 0.45, 46.23, 32.68
2015-12-13, ocen3470.15o, 39, 9576, 0.35, 0.46, 46.18, 32.72
2015-12-12, ocen3460.15o, 39, 9562, 0.33, 0.47, 46.14, 32.66
2015-12-11, ocen3450.15o, 39, 9613, 0.32, 0.46, 46.18, 32.76
2015-12-10, ocen3440.15o, 37, 8759, 0.33, 0.48, 46.1, 32.29
2015-12-09, ocen3430.15o, 39, 9578, 0.33, 0.48, 46.11, 32.52
2015-12-08, ocen3420.15o, 40, 9623, 0.33, 0.48, 45.99, 32.47
2015-12-07, ocen3410.15o, 38, 9179, 0.33, 0.47, 46, 32.39
2015-12-06, ocen3400.15o, 38, 9020, 0.33, 0.44, 46.02, 32.82
2015-12-05, ocen3390.15o, 40, 9630, 0.32, 0.46, 46.05, 32.66
2015-12-04, ocen3380.15o, 40, 9560, 0.33, 0.48, 46.11, 32.62
2015-12-03, ocen3370.15o, 40, 9634, 0.33, 0.48, 46.03, 32.55
2015-12-02, ocen3360.15o, 40, 9608, 0.33, 0.47, 46.11, 32.69
2015-12-01, ocen3350.15o, 40, 9590, 0.34, 0.45, 46.13, 32.77
2015-11-30, ocen3340.15o, 40, 9652, 0.32, 0.45, 46.17, 32.94
2015-11-29, ocen3330.15o, 38, 9127, 0.33, 0.46, 46.13, 32.86
2015-11-28, ocen3320.15o, 39, 9205, 0.34, 0.46, 46.12, 32.81
2015-11-27, ocen3310.15o, 40, 9658, 0.33, 0.46, 46.15, 32.79
2015-11-26, ocen3300.15o, 40, 9612, 0.35, 0.46, 46.17, 32.85
2015-11-25, ocen3290.15o, 40, 9659, 0.33, 0.47, 46.14, 32.8
2015-11-24, ocen3280.15o, 40, 9614, 0.33, 0.48, 46.17, 32.77
2015-11-23, ocen3270.15o, 40, 9605, 0.32, 0.46, 46.15, 32.82
2015-11-22, ocen3260.15o, 40, 9520, 0.32, 0.46, 46.17, 32.79
2015-11-21, ocen3250.15o, 40, 9646, 0.32, 0.45, 46.2, 32.84
2015-11-20, ocen3240.15o, 28, 6656, 0.32, 0.44, 46, 33
2015-11-19, ocen3230.15o, 38, 9113, 0.33, 0.47, 45.9, 32.5
2015-11-18, ocen3220.15o, 39, 9297, 0.33, 0.49, 46.12, 32.82
2015-11-17, ocen3210.15o, 37, 8730, 0.34, 0.47, 46, 32.87
2015-11-16, ocen3200.15o, 24, 5647, 0.37, 0.56, 46.16, 32.5
2015-11-15, ocen3190.15o, 40, 9660, 0.33, 0.47, 46.08, 32.75
2015-11-14, ocen3180.15o, 40, 9643, 0.34, 0.48, 46.04, 32.63
2015-11-13, ocen3170.15o, 40, 9658, 0.36, 0.49, 46.01, 32.57
2015-11-12, ocen3160.15o, 40, 9658, 0.35, 0.48, 46.04, 32.67
2015-11-11, ocen3150.15o, 49, 91, 0.25, 0.34, 43.9, 32.46
2015-11-10, ocen3140.15o, 40, 9652, 0.32, 0.47, 46.08, 32.71
2015-11-09, ocen3130.15o, 40, 9607, 0.36, 0.46, 46.1, 32.7
2015-11-08, ocen3120.15o, 40, 9656, 0.35, 0.47, 46.06, 32.66
2015-11-07, ocen3110.15o, 41, 9676, 0.33, 0.46, 46.05, 32.65
2015-11-06, ocen3100.15o, 40, 9656, 0.32, 0.45, 46.08, 32.68
2015-11-05, ocen3090.15o, 40, 9662, 0.35, 0.49, 46.05, 32.61
2015-11-04, ocen3080.15o, 41, 9682, 0.32, 0.48, 46.11, 32.75
2015-11-03, ocen3070.15o, 41, 9681, 0.32, 0.47, 46.12, 32.74
2015-11-02, ocen3060.15o, 42, 10318, 0.32, 0.46, 46.07, 32.5
2015-11-01, ocen3050.15o, 43, 10526, 0.33, 0.48, 46.06, 32.53
2015-10-31, ocen3040.15o, 42, 10511, 0.33, 0.48, 46, 32.53
2015-10-30, ocen3030.15o, 43, 10527, 0.33, 0.48, 46.03, 32.5
2015-10-29, ocen3020.15o, 43, 10535, 0.35, 0.46, 46.05, 32.53
2015-10-28, ocen3010.15o, 43, 10533, 0.35, 0.49, 46.05, 32.56
2015-10-27, ocen3000.15o, 43, 10521, 0.33, 0.46, 46.1, 32.63
2015-10-26, ocen2990.15o, 42, 10397, 0.33, 0.46, 46.05, 32.59
2015-10-25, ocen2980.15o, 43, 10526, 0.32, 0.46, 46.05, 32.6
2015-10-24, ocen2970.15o, 43, 10546, 0.32, 0.43, 46.09, 32.61
2015-10-23, ocen2960.15o, 43, 10530, 0.32, 0.46, 46.01, 32.51
2015-10-22, ocen2950.15o, 43, 10547, 0.33, 0.47, 46.02, 32.52
2015-10-21, ocen2940.15o, 42, 10538, 0.32, 0.46, 46.05, 32.57
2015-10-20, ocen2930.15o, 41, 9773, 0.32, 0.46, 45.96, 32.27
2015-10-19, ocen2920.15o, 43, 10529, 0.32, 0.46, 46.01, 32.53
2015-10-18, ocen2910.15o, 43, 10548, 0.32, 0.47, 46.03, 32.59
2015-10-17, ocen2900.15o, 43, 10536, 0.31, 0.43, 46.06, 32.59
2015-10-16, ocen2890.15o, 43, 10523, 0.32, 0.44, 46.05, 32.54
2015-10-15, ocen2880.15o, 42, 10437, 0.34, 0.46, 46.05, 32.48
2015-10-14, ocen2870.15o, 43, 10528, 0.31, 0.44, 46.06, 32.57
2015-10-13, ocen2860.15o, 43, 10550, 0.32, 0.44, 46.05, 32.51
2015-10-12, ocen2850.15o, 43, 10516, 0.34, 0.45, 46.05, 32.58
2015-10-11, ocen2840.15o, 43, 10542, 0.32, 0.45, 46.07, 32.58
2015-10-10, ocen2830.15o, 43, 10525, 0.33, 0.47, 46.06, 32.58
2015-10-09, ocen2820.15o, 43, 10518, 0.32, 0.45, 46.03, 32.56
2015-10-08, ocen2810.15o, 42, 10295, 0.32, 0.46, 46.08, 32.6
2015-10-07, ocen2800.15o, 43, 10531, 0.31, 0.41, 46.04, 32.64
2015-10-06, ocen2790.15o, 42, 10510, 0.31, 0.42, 46.05, 32.58
2015-10-05, ocen2780.15o, 42, 10401, 0.31, 0.46, 46.07, 32.53
2015-10-04, ocen2770.15o, 43, 10518, 0.31, 0.45, 46.08, 32.6
2015-10-03, ocen2760.15o, 43, 10526, 0.31, 0.43, 46.08, 32.61
2015-10-02, ocen2750.15o, 43, 10532, 0.31, 0.45, 46.12, 32.68
2015-10-01, ocen2740.15o, 43, 10526, 0.3, 0.42, 46.06, 32.63
2015-09-30, ocen2730.15o, 43, 10545, 0.32, 0.43, 46.1, 32.6
2015-09-29, ocen2720.15o, 43, 10533, 0.31, 0.44, 46.08, 32.55
2015-09-28, ocen2710.15o, 42, 10315, 0.32, 0.44, 46.09, 32.58
2015-09-27, ocen2700.15o, 40, 8953, 0.31, 0.44, 46.18, 32.59
2015-09-26, ocen2690.15o, 43, 10531, 0.32, 0.44, 46.09, 32.66
2015-09-25, ocen2680.15o, 43, 10532, 0.32, 0.45, 46.06, 32.66
2015-09-24, ocen2670.15o, 43, 10548, 0.32, 0.44, 46.1, 32.68
2015-09-23, ocen2660.15o, 42, 10513, 0.31, 0.44, 46.09, 32.68
2015-09-22, ocen2650.15o, 43, 10525, 0.32, 0.42, 46.1, 32.65
2015-09-21, ocen2640.15o, 42, 10450, 0.32, 0.44, 46.1, 32.68
2015-09-20, ocen2630.15o, 42, 10516, 0.33, 0.47, 46.07, 32.62
2015-09-19, ocen2620.15o, 43, 10530, 0.31, 0.44, 46.07, 32.64
2015-09-18, ocen2610.15o, 43, 10533, 0.32, 0.43, 46.04, 32.59
2015-09-17, ocen2600.15o, 43, 10539, 0.32, 0.42, 46.09, 32.67
2015-09-16, ocen2590.15o, 43, 10546, 0.32, 0.45, 46.14, 32.72
2015-09-15, ocen2580.15o, 40, 9954, 0.31, 0.43, 46.13, 32.7
2015-09-14, ocen2570.15o, 42, 10470, 0.32, 0.42, 46.14, 32.71
2015-09-13, ocen2560.15o, 42, 10508, 0.31, 0.41, 46.09, 32.64
2015-09-12, ocen2550.15o, 42, 10463, 0.31, 0.42, 46.06, 32.62
2015-09-11, ocen2540.15o, 40, 9714, 0.34, 0.49, 45.94, 32.37
2015-09-10, ocen2530.15o, 40, 9931, 0.32, 0.43, 46.14, 32.74
2015-09-09, ocen2520.15o, 43, 10529, 0.31, 0.44, 46.07, 32.58
2015-09-08, ocen2510.15o, 42, 10457, 0.31, 0.44, 46.11, 32.66
2015-09-07, ocen2500.15o, 43, 10533, 0.33, 0.45, 46.15, 32.64
2015-09-06, ocen2490.15o, 42, 10440, 0.33, 0.47, 46.14, 32.63
2015-09-05, ocen2480.15o, 43, 10539, 0.32, 0.44, 46.14, 32.67
2015-09-04, ocen2470.15o, 42, 10504, 0.31, 0.46, 46.16, 32.69
2015-09-03, ocen2460.15o, 42, 10483, 0.31, 0.44, 46.17, 32.69
2015-09-02, ocen2450.15o, 43, 10526, 0.32, 0.45, 46.15, 32.68
2015-09-01, ocen2440.15o, 43, 10533, 0.32, 0.46, 46.16, 32.68
2015-08-31, ocen2430.15o, 42, 10504, 0.32, 0.45, 46.18, 32.69
2015-08-30, ocen2420.15o, 42, 10409, 0.32, 0.49, 46.17, 32.66
2015-08-29, ocen2410.15o, 42, 10469, 0.34, 0.44, 46.15, 32.7
2015-08-28, ocen2400.15o, 42, 10516, 0.32, 0.45, 46.12, 32.72
2015-08-27, ocen2390.15o, 43, 10523, 0.3, 0.41, 46.16, 32.75
2015-08-26, ocen2380.15o, 43, 10516, 0.32, 0.41, 46.15, 32.7
2015-08-25, ocen2370.15o, 41, 10148, 0.31, 0.4, 46.19, 32.99
2015-08-24, ocen2360.15o, 42, 10509, 0.32, 0.4, 46.17, 32.71
2015-08-23, ocen2350.15o, 43, 10519, 0.3, 0.4, 46.16, 32.69
2015-08-22, ocen2340.15o, 42, 10466, 0.31, 0.41, 46.13, 32.69
2015-08-21, ocen2330.15o, 42, 10518, 0.3, 0.42, 46.17, 32.74
2015-08-20, ocen2320.15o, 42, 10512, 0.31, 0.41, 46.17, 32.74
2015-08-19, ocen2310.15o, 42, 5208, 0.3, 0.41, 46.14, 32.66
2015-08-18, ocen2300.15o, 42, 10453, 0.3, 0.41, 46.14, 32.62
2015-08-17, ocen2290.15o, 42, 10471, 0.31, 0.41, 46.14, 32.64
2015-08-16, ocen2280.15o, 42, 10460, 0.31, 0.4, 46.15, 32.61
2015-08-15, ocen2270.15o, 42, 10496, 0.32, 0.41, 46.13, 32.76
2015-08-14, ocen2260.15o, 42, 10452, 0.31, 0.43, 46.21, 32.88
2015-08-13, ocen2250.15o, 41, 9857, 0.3, 0.42, 46.16, 32.75
2015-08-12, ocen2240.15o, 44, 10459, 0.31, 0.42, 46.17, 32.64
2015-08-11, ocen2230.15o, 44, 10464, 0.31, 0.41, 46.19, 32.67
2015-08-10, ocen2220.15o, 42, 9925, 0.3, 0.42, 46.23, 32.83
2015-08-09, ocen2210.15o, 44, 10447, 0.31, 0.42, 46.2, 32.68
2015-08-08, ocen2200.15o, 44, 10431, 0.3, 0.4, 46.22, 32.68
2015-08-07, ocen2190.15o, 44, 10439, 0.3, 0.42, 46.23, 32.61
2015-08-06, ocen2180.15o, 44, 5214, 0.33, 0.42, 46.19, 32.67
2015-08-05, ocen2170.15o, 44, 3482, 0.31, 0.41, 46.21, 32.64
2015-08-04, ocen2160.15o, 44, 10426, 0.31, 0.41, 46.24, 32.65
2015-08-03, ocen2150.15o, 43, 10226, 0.31, 0.41, 46.23, 32.67
2015-08-02, ocen2140.15o, 44, 5208, 0.3, 0.41, 46.19, 32.6
2015-08-01, ocen2130.15o, 44, 10461, 0.3, 0.41, 46.21, 32.63
2015-07-31, ocen2120.15o, 44, 5201, 0.31, 0.41, 46.23, 32.68
2015-07-30, ocen2110.15o, 44, 5209, 0.3, 0.41, 46.19, 32.62
2015-07-29, ocen2100.15o, 43, 5137, 0.32, 0.42, 46.2, 32.59
2015-07-28, ocen2090.15o, 44, 5200, 0.3, 0.4, 46.15, 32.66
2015-07-27, ocen2080.15o, 41, 9731, 0.3, 0.43, 46.19, 32.56
2015-07-26, ocen2070.15o, 99, 24357, 0.3, 0.4, 46.22, 39.22
2015-07-25, ocen2060.15o, 99, 8093, 0.31, 0.42, 46.28, 39.13
2015-07-24, ocen2050.15o, 100, 6108, 0.3, 0.4, 46.26, 39.18
2015-07-23, ocen2040.15o, 99, 24322, 0.31, 0.41, 46.22, 39.12
2015-07-22, ocen2030.15o, 100, 12202, 0.31, 0.4, 46.23, 39.04
2015-07-21, ocen2020.15o, 100, 12218, 0.3, 0.4, 46.21, 39.09
2015-07-20, ocen2010.15o, 100, 3489, 0.31, 0.41, 46.21, 39.12
2015-07-19, ocen2000.15o, 99, 8105, 0.3, 0.41, 46.27, 39.12
2015-07-18, ocen1990.15o, 98, 11973, 0.3, 0.41, 46.27, 39.14
2015-07-17, ocen1980.15o, 99, 24294, 0.3, 0.4, 46.26, 39.14
2015-07-16, ocen1970.15o, 99, 24869, 0.31, 0.41, 46.2, 38.87
2015-07-15, ocen1960.15o, 99, 8416, 0.32, 0.4, 46.17, 38.7
2015-07-14, ocen1950.15o, 99, 12618, 0.31, 0.4, 46.15, 38.7
2015-07-13, ocen1940.15o, 100, 5068, 0.3, 0.41, 46.12, 38.73
2015-07-12, ocen1930.15o, 100, 25318, 0.31, 0.41, 46.2, 38.68
2015-07-11, ocen1920.15o, 99, 25255, 0.3, 0.42, 46.19, 38.77
2015-07-10, ocen1910.15o, 100, 25323, 0.3, 0.41, 46.16, 38.79
2015-07-09, ocen1900.15o, 96, 12038, 0.3, 0.4, 46.19, 38.97
2015-07-08, ocen1890.15o, 99, 12619, 0.3, 0.41, 46.16, 38.94
2015-07-07, ocen1880.15o, 99, 25244, 0.3, 0.41, 46.17, 38.84
2015-07-06, ocen1870.15o, 99, 6305, 0.3, 0.4, 46.16, 38.79
2015-07-05, ocen1860.15o, 100, 12659, 0.3, 0.41, 46.15, 38.82
2015-07-04, ocen1850.15o, 100, 12649, 0.3, 0.4, 46.15, 38.87
2015-07-03, ocen1840.15o, 100, 8436, 0.3, 0.4, 46.13, 38.89
2015-07-02, ocen1830.15o, 100, 25321, 0.3, 0.4, 46.14, 38.85
2015-07-01, ocen1820.15o, 96, 8113, 0.3, 0.41, 46.14, 38.9
2015-06-30, ocen1810.15o, 98, 8295, 0.3, 0.41, 46.12, 38.82
2015-06-29, ocen1800.15o, 99, 8378, 0.3, 0.4, 46.16, 38.84
2015-06-28, ocen1790.15o, 100, 8437, 0.3, 0.4, 46.18, 38.91
2015-06-27, ocen1780.15o, 99, 5031, 0.32, 0.41, 46.16, 38.89
2015-06-26, ocen1770.15o, 93, 11615, 0.31, 0.4, 46.17, 38.96
2015-06-25, ocen1760.15o, 99, 12343, 0.31, 0.4, 46.05, 38.7
2015-06-24, ocen1750.15o, 99, 12534, 0.3, 0.41, 46.14, 38.84
2015-06-23, ocen1740.15o, 99, 6226, 0.3, 0.41, 46.07, 38.7
2015-06-22, ocen1730.15o, 99, 12565, 0.3, 0.4, 46.13, 38.8
2015-06-21, ocen1720.15o, 96, 24491, 0.31, 0.4, 46.14, 38.81
2015-06-20, ocen1710.15o, 89, 22713, 0.31, 0.4, 46.1, 38.79
2015-06-19, ocen1700.15o, 98, 24791, 0.31, 0.41, 46.16, 38.75
2015-06-18, ocen1690.15o, 100, 25377, 0.3, 0.4, 46.18, 38.87
2015-06-17, ocen1680.15o, 98, 25024, 0.31, 0.41, 46.14, 38.79
2015-06-16, ocen1670.15o, 100, 25376, 0.3, 0.4, 46.15, 38.82
2015-06-15, ocen1660.15o, 98, 24841, 0.31, 0.4, 46.19, 38.7
2015-06-14, ocen1650.15o, 99, 25329, 0.3, 0.4, 46.18, 38.79
2015-06-13, ocen1640.15o, 99, 25335, 0.3, 0.41, 46.14, 38.76
2015-06-12, ocen1630.15o, 96, 24421, 0.31, 0.4, 46.12, 38.72
2015-06-11, ocen1620.15o, 91, 22742, 0.31, 0.39, 46.11, 38.62
2015-06-10, ocen1610.15o, 99, 25346, 0.31, 0.41, 46.16, 38.71
2015-06-09, ocen1600.15o, 99, 25345, 0.32, 0.41, 46.14, 38.66
2015-06-08, ocen1590.15o, 100, 25406, 0.31, 0.41, 46.17, 38.71
2015-06-07, ocen1580.15o, 99, 25353, 0.31, 0.41, 46.13, 38.69
2015-06-06, ocen1570.15o, 100, 12698, 0.3, 0.41, 46.17, 38.75
2015-06-05, ocen1560.15o, 98, 6130, 0.31, 0.42, 46.13, 38.76
2015-06-04, ocen1550.15o, 99, 25183, 0.32, 0.43, 46.15, 38.57
2015-06-03, ocen1540.15o, 100, 12719, 0.32, 0.43, 46.17, 38.62
2015-06-02, ocen1530.15o, 99, 8397, 0.31, 0.44, 46.17, 38.68
2015-06-01, ocen1520.15o, 95, 24175, 0.3, 0.42, 46.19, 38.69
2015-05-31, ocen1510.15o, 99, 25378, 0.31, 0.41, 46.17, 38.59
2015-05-30, ocen1500.15o, 100, 25449, 0.31, 0.42, 46.15, 38.59
2015-05-29, ocen1490.15o, 99, 25235, 0.3, 0.43, 46.14, 38.59
2015-05-28, ocen1480.15o, 98, 24766, 0.3, 0.43, 46.08, 38.33
2015-05-27, ocen1470.15o, 99, 25343, 0.32, 0.42, 46.13, 38.54
2015-05-26, ocen1460.15o, 98, 12477, 0.31, 0.43, 46.12, 38.54
2015-05-25, ocen1450.15o, 72, 18340, 0.33, 0.44, 46.1, 38.49
2015-05-24, ocen1440.15o, 89, 22750, 0.31, 0.42, 46.2, 38.67
2015-05-23, ocen1430.15o, 100, 12741, 0.3, 0.41, 46.14, 38.51
2015-05-22, ocen1420.15o, 99, 25418, 0.3, 0.42, 46.2, 38.56
2015-05-21, ocen1410.15o, 99, 25412, 0.31, 0.42, 46.19, 38.56
2015-05-20, ocen1400.15o, 99, 25373, 0.31, 0.41, 46.21, 38.5
2015-05-19, ocen1390.15o, 99, 12630, 0.31, 0.41, 46.21, 38.6
2015-05-18, ocen1380.15o, 100, 6374, 0.31, 0.42, 46.18, 38.48
2015-05-17, ocen1370.15o, 98, 8360, 0.31, 0.41, 46.2, 38.46
2015-05-16, ocen1360.15o, 92, 7810, 0.31, 0.42, 46.22, 38.6
2015-05-15, ocen1350.15o, 99, 6362, 0.32, 0.42, 46.2, 38.49
2015-05-14, ocen1340.15o, 100, 12751, 0.31, 0.42, 46.16, 38.48
2015-05-13, ocen1330.15o, 80, 10128, 0.31, 0.43, 46.14, 38.42
2015-05-12, ocen1320.15o, 92, 11754, 0.31, 0.42, 46.22, 38.59
2015-05-11, ocen1310.15o, 97, 8234, 0.31, 0.42, 46.19, 38.55
2015-05-10, ocen1300.15o, 100, 12751, 0.32, 0.43, 46.19, 38.44
2015-05-09, ocen1290.15o, 95, 8147, 0.31, 0.43, 46.13, 38.3
2015-05-08, ocen1280.15o, 92, 7832, 0.31, 0.43, 46.17, 38.5
2015-05-07, ocen1270.15o, 100, 25343, 0.31, 0.44, 46.16, 38.43
2015-05-06, ocen1260.15o, 99, 12541, 0.31, 0.44, 46.19, 38.52
2015-05-05, ocen1250.15o, 98, 25209, 0.31, 0.45, 46.19, 38.42
2015-05-04, ocen1240.15o, 99, 12723, 0.31, 0.45, 46.2, 38.45
2015-05-03, ocen1230.15o, 99, 25446, 0.32, 0.45, 46.19, 38.42
2015-05-02, ocen1220.15o, 78, 6658, 0.32, 0.46, 46.2, 38.37
2015-05-01, ocen1210.15o, 92, 5862, 0.33, 0.49, 46.23, 38.6
2015-04-30, ocen1200.15o, 99, 12734, 0.32, 0.47, 46.19, 38.44
2015-04-29, ocen1190.15o, 100, 25545, 0.32, 0.47, 46.18, 38.45
2015-04-28, ocen1180.15o, 100, 25532, 0.31, 0.47, 46.18, 38.41
2015-04-27, ocen1170.15o, 100, 8507, 0.32, 0.46, 46.17, 38.43
2015-04-26, ocen1160.15o, 99, 25456, 0.31, 0.47, 46.26, 38.56
2015-04-25, ocen1150.15o, 100, 25521, 0.31, 0.46, 46.25, 38.51
2015-04-24, ocen1140.15o, 99, 25453, 0.32, 0.46, 46.21, 38.48
2015-04-23, ocen1130.15o, 100, 25537, 0.31, 0.45, 46.24, 38.56
2015-04-22, ocen1120.15o, 99, 25448, 0.31, 0.44, 46.22, 38.47
2015-04-21, ocen1110.15o, 97, 24829, 0.32, 0.43, 46.21, 38.38
2015-04-20, ocen1100.15o, 98, 24138, 0.32, 0.45, 46.23, 38.23
2015-04-19, ocen1090.15o, 89, 11050, 0.32, 0.45, 46.25, 38.22
2015-04-18, ocen1080.15o, 98, 24104, 0.32, 0.47, 46.25, 38.25
2015-04-17, ocen1070.15o, 99, 12225, 0.32, 0.47, 46.23, 38.2
2015-04-16, ocen1060.15o, 96, 7875, 0.33, 0.47, 46.28, 38.28
2015-04-15, ocen1050.15o, 99, 12052, 0.32, 0.48, 46.26, 38.41
2015-04-14, ocen1040.15o, 99, 12208, 0.32, 0.47, 46.3, 38.33
2015-04-13, ocen1030.15o, 100, 24611, 0.32, 0.48, 46.25, 38.33
2015-04-12, ocen1020.15o, 85, 20931, 0.32, 0.47, 46.19, 38.11
2015-04-11, ocen1010.15o, 96, 7874, 0.32, 0.47, 46.25, 38.33
2015-04-10, ocen1000.15o, 99, 24561, 0.32, 0.47, 46.18, 38.31
2015-04-09, ocen0990.15o, 100, 24618, 0.32, 0.48, 46.18, 38.29
2015-04-08, ocen0980.15o, 100, 24637, 0.32, 0.49, 46.17, 38.23
2015-04-07, ocen0970.15o, 100, 24614, 0.32, 0.48, 46.21, 38.26
2015-04-06, ocen0960.15o, 100, 4923, 0.33, 0.47, 46.21, 38.24
2015-04-05, ocen0950.15o, 97, 24051, 0.32, 0.47, 46.23, 38.28
2015-04-04, ocen0940.15o, 98, 24148, 0.32, 0.48, 46.2, 38.32
2015-04-03, ocen0930.15o, 100, 24629, 0.32, 0.47, 46.26, 38.32
2015-04-02, ocen0920.15o, 99, 12274, 0.32, 0.47, 46.24, 38.32
2015-04-01, ocen0910.15o, 99, 24541, 0.32, 0.47, 46.24, 38.27
2015-03-31, ocen0900.15o, 99, 23776, 0.32, 0.47, 46.18, 38.32
2015-03-30, ocen0890.15o, 97, 23334, 0.34, 0.48, 46.21, 38.34
2015-03-29, ocen0880.15o, 100, 24620, 0.32, 0.47, 46.29, 38.33
2015-03-28, ocen0870.15o, 99, 24542, 0.32, 0.47, 46.22, 38.28
2015-03-27, ocen0860.15o, 100, 24620, 0.32, 0.47, 46.25, 38.3
2015-03-26, ocen0850.15o, 92, 22797, 0.32, 0.48, 46.23, 38.22
2015-03-25, ocen0840.15o, 99, 24353, 0.33, 0.48, 46.19, 38.28
2015-03-24, ocen0830.15o, 99, 24520, 0.32, 0.47, 46.26, 38.3
2015-03-23, ocen0820.15o, 99, 24559, 0.32, 0.47, 46.28, 38.34
2015-03-22, ocen0810.15o, 100, 24632, 0.32, 0.47, 46.3, 38.36
2015-03-21, ocen0800.15o, 100, 24642, 0.32, 0.48, 46.25, 38.26
2015-03-20, ocen0790.15o, 99, 24350, 0.32, 0.47, 46.28, 38.39
2015-03-19, ocen0780.15o, 99, 24553, 0.32, 0.47, 46.25, 38.32
2015-03-10, ocen0690.15o, 98, 24240, 0.32, 0.45, 46.29, 38.39
2015-03-09, ocen0680.15o, 99, 24567, 0.32, 0.45, 46.3, 38.39
2015-02-28, ocen0590.15o, 99, 24540, 0.32, 0.47, 46.31, 38.33
2015-02-27, ocen0580.15o, 99, 24402, 0.32, 0.47, 46.3, 38.35
2015-02-24, ocen0550.15o, 100, 24635, 0.31, 0.46, 46.28, 38.4
2015-02-23, ocen0540.15o, 100, 24653, 0.31, 0.46, 46.28, 38.37
2015-02-21, ocen0520.15o, 100, 24644, 0.33, 0.46, 46.32, 38.39
2015-02-18, ocen0490.15o, 99, 24562, 0.32, 0.46, 46.3, 38.37
2015-02-17, ocen0480.15o, 100, 24611, 0.32, 0.46, 46.32, 38.35
2015-02-08, ocen0390.15o, 98, 24294, 0.32, 0.5, 46.3, 38.31
2015-02-07, ocen0380.15o, 94, 23238, 0.33, 0.5, 46.25, 38.24
2015-01-31, ocen0310.15o, 99, 24514, 0.32, 0.47, 46.37, 38.51
2015-01-29, ocen0290.15o, 99, 24483, 0.32, 0.47, 46.33, 38.44
2015-01-28, ocen0280.15o, 99, 24534, 0.31, 0.48, 46.37, 38.51
2015-01-24, ocen0240.15o, 99, 24511, 0.32, 0.49, 46.24, 38.29
2015-01-23, ocen0230.15o, 99, 24527, 0.32, 0.48, 46.3, 38.39
2015-01-22, ocen0220.15o, 99, 24467, 0.32, 0.48, 46.35, 38.53
2015-01-19, ocen0190.15o, 100, 20849, 0.32, 0.48, 46.29, 38.27
2015-01-17, ocen0170.15o, 100, 24567, 0.32, 0.48, 46.28, 38.49
2015-01-16, ocen0160.15o, 100, 24555, 0.32, 0.49, 46.3, 38.41
2015-01-15, ocen0150.15o, 99, 24501, 0.32, 0.46, 46.4, 38.59
2015-01-14, ocen0140.15o, 100, 24553, 0.32, 0.47, 46.34, 38.53
2015-01-13, ocen0130.15o, 100, 24548, 0.32, 0.47, 46.31, 38.5
2015-01-10, ocen0100.15o, 99, 24474, 0.31, 0.47, 46.33, 38.48
2015-01-09, ocen0090.15o, 99, 2397, 0.34, 0.48, 46.34, 38.71
2015-01-08, ocen0080.15o, 99, 12226, 0.35, 0.48, 46.36, 38.6
2015-01-07, ocen0070.15o, 100, 24523, 0.32, 0.48, 46.34, 38.55
2015-01-06, ocen0060.15o, 99, 24433, 0.33, 0.49, 46.33, 38.45
2015-01-05, ocen0050.15o, 99, 12599, 0.33, 0.5, 46.17, 38.16
2015-01-04, ocen0040.15o, 99, 25303, 0.32, 0.47, 46.23, 38.28
2015-01-03, ocen0030.15o, 100, 25346, 0.32, 0.48, 46.3, 38.35
2015-01-02, ocen0020.15o, 99, 25302, 0.32, 0.46, 46.32, 38.42
2015-01-01, ocen0010.15o, 99, 12657, 0.32, 0.46, 46.32, 38.4
2014-12-31, ocen3650.14o, 99, 6317, 0.31, 0.46, 46.32, 38.44
2014-12-30, ocen3640.14o, 100, 8444, 0.32, 0.46, 46.33, 38.46
2014-12-29, ocen3630.14o, 100, 12656, 0.32, 0.47, 46.29, 38.38
2014-12-28, ocen3620.14o, 99, 25276, 0.33, 0.48, 46.26, 38.29
2014-12-27, ocen3610.14o, 99, 25180, 0.32, 0.49, 46.23, 38.38
2014-12-26, ocen3600.14o, 95, 24201, 0.31, 0.48, 46.33, 38.5
2014-12-25, ocen3590.14o, 99, 25115, 0.32, 0.48, 46.3, 38.34
2014-12-24, ocen3580.14o, 99, 25161, 0.32, 0.49, 46.27, 38.33
2014-12-23, ocen3570.14o, 99, 25173, 0.32, 0.48, 46.28, 38.38
2014-12-22, ocen3560.14o, 100, 25255, 0.32, 0.48, 46.31, 38.36
2014-12-21, ocen3550.14o, 100, 25250, 0.32, 0.48, 46.27, 38.29
2014-12-20, ocen3540.14o, 99, 25111, 0.32, 0.48, 46.24, 38.31
2014-12-19, ocen3530.14o, 99, 24399, 0.32, 0.48, 46.27, 38.11
2014-12-18, ocen3520.14o, 99, 25166, 0.32, 0.47, 46.26, 38.43
2014-12-17, ocen3510.14o, 100, 25137, 0.31, 0.47, 46.29, 38.48
2014-12-16, ocen3500.14o, 99, 25025, 0.31, 0.46, 46.32, 38.55
2014-12-15, ocen3490.14o, 99, 25172, 0.32, 0.46, 46.34, 38.48
2014-12-14, ocen3480.14o, 99, 25184, 0.33, 0.47, 46.27, 38.42
2014-12-13, ocen3470.14o, 99, 12585, 0.31, 0.49, 46.31, 38.41
2014-12-12, ocen3460.14o, 99, 24570, 0.33, 0.48, 46.27, 38.06
2014-12-11, ocen3450.14o, 99, 23912, 0.32, 0.47, 46.23, 38.01
2014-12-10, ocen3440.14o, 100, 24524, 0.32, 0.48, 46.13, 37.98
2014-12-09, ocen3430.14o, 95, 23298, 0.32, 0.49, 46.19, 37.98
2014-12-08, ocen3420.14o, 99, 24439, 0.32, 0.46, 46.27, 38.11
2014-12-07, ocen3410.14o, 100, 24536, 0.32, 0.46, 46.27, 38.13
2014-12-06, ocen3400.14o, 100, 24521, 0.32, 0.47, 46.26, 38.12
2014-12-05, ocen3390.14o, 99, 24435, 0.32, 0.47, 46.27, 38.13
2014-12-04, ocen3380.14o, 100, 24521, 0.32, 0.47, 46.29, 38.18
2014-12-03, ocen3370.14o, 99, 24442, 0.32, 0.45, 46.34, 38.24
2014-12-02, ocen3360.14o, 100, 24535, 0.32, 0.45, 46.36, 38.28
2014-12-01, ocen3350.14o, 99, 24430, 0.32, 0.45, 46.34, 38.27
2014-11-30, ocen3340.14o, 99, 24454, 0.32, 0.45, 46.37, 38.29
2014-11-29, ocen3330.14o, 100, 24520, 0.33, 0.47, 46.33, 38.2
2014-11-28, ocen3320.14o, 93, 22764, 0.34, 0.48, 46.23, 38.17
2014-11-27, ocen3310.14o, 100, 24497, 0.33, 0.48, 46.19, 38.03
2014-11-26, ocen3300.14o, 100, 12236, 0.32, 0.47, 46.25, 38.08
2014-11-25, ocen3290.14o, 99, 24354, 0.32, 0.49, 46.18, 38.02
2014-11-24, ocen3280.14o, 99, 12211, 0.32, 0.47, 46.26, 38.12
2014-11-23, ocen3270.14o, 99, 24427, 0.33, 0.47, 46.26, 38.1
2014-11-22, ocen3260.14o, 99, 24412, 0.33, 0.47, 46.28, 38.27
2014-11-21, ocen3250.14o, 99, 12072, 0.32, 0.46, 46.17, 38.31
2014-11-20, ocen3240.14o, 98, 24196, 0.32, 0.46, 46.26, 38.27
2014-11-19, ocen3230.14o, 100, 24499, 0.32, 0.45, 46.4, 38.35
2014-11-18, ocen3220.14o, 99, 24368, 0.31, 0.45, 46.36, 38.4
2014-11-17, ocen3210.14o, 99, 24390, 0.32, 0.45, 46.36, 38.41
2014-11-16, ocen3200.14o, 100, 24483, 0.33, 0.45, 46.39, 38.45
2014-11-15, ocen3190.14o, 99, 24384, 0.32, 0.46, 46.39, 38.5
2014-11-14, ocen3180.14o, 99, 15109, 0.32, 0.45, 46.36, 38.69
2014-11-13, ocen3170.14o, 100, 9373, 0.31, 0.42, 46.38, 38.11
2014-11-12, ocen3160.14o, 99, 24337, 0.32, 0.44, 46.43, 38.52
2014-11-11, ocen3150.14o, 99, 12206, 0.32, 0.46, 46.35, 38.46
2014-11-10, ocen3140.14o, 99, 24349, 0.32, 0.47, 46.31, 38.41
2014-11-09, ocen3130.14o, 100, 24425, 0.32, 0.48, 46.34, 38.5
2014-11-08, ocen3120.14o, 100, 24436, 0.31, 0.47, 46.34, 38.47
2014-11-07, ocen3110.14o, 99, 24342, 0.31, 0.47, 46.34, 38.48
2014-11-06, ocen3100.14o, 99, 24343, 0.33, 0.48, 46.32, 38.43
2014-11-05, ocen3090.14o, 100, 24436, 0.31, 0.48, 46.32, 38.47
2014-11-04, ocen3080.14o, 100, 24417, 0.32, 0.49, 46.23, 38.42
2014-11-03, ocen3070.14o, 81, 9918, 0.32, 0.48, 46.27, 38.74
2014-11-02, ocen3060.14o, 100, 24439, 0.31, 0.47, 46.33, 38.47
2014-11-01, ocen3050.14o, 99, 24147, 0.32, 0.47, 46.3, 38.41
2014-10-31, ocen3040.14o, 99, 24390, 0.31, 0.48, 46.28, 38.47
2014-10-30, ocen3030.14o, 99, 25119, 0.32, 0.47, 46.32, 38.29
2014-10-29, ocen3020.14o, 97, 24583, 0.32, 0.47, 46.34, 38.39
2014-10-28, ocen3010.14o, 100, 25182, 0.32, 0.47, 46.28, 38.34
2014-10-27, ocen3000.14o, 95, 24017, 0.34, 0.47, 46.3, 38.19
2014-10-26, ocen2990.14o, 100, 5039, 0.32, 0.46, 46.37, 38.28
2014-10-25, ocen2980.14o, 99, 25132, 0.33, 0.47, 46.27, 38.34
2014-10-24, ocen2970.14o, 100, 25157, 0.31, 0.46, 46.39, 38.45
2014-10-23, ocen2960.14o, 98, 24381, 0.32, 0.49, 46.31, 38.24
2014-10-22, ocen2950.14o, 100, 25199, 0.32, 0.47, 46.3, 38.35
2014-10-21, ocen2940.14o, 99, 25151, 0.32, 0.46, 46.32, 38.42
2014-10-20, ocen2930.14o, 100, 25223, 0.32, 0.46, 46.26, 38.36
2014-10-19, ocen2920.14o, 100, 25165, 0.31, 0.44, 46.28, 38.29
2014-10-18, ocen2910.14o, 100, 25218, 0.32, 0.45, 46.24, 38.37
2014-10-17, ocen2900.14o, 100, 25237, 0.32, 0.44, 46.25, 38.34
2014-10-16, ocen2890.14o, 95, 19986, 0.32, 0.46, 46.23, 38.55
2014-10-09, ocen2820.14o, 100, 13918, 0.28, 0.39, 46.2, 37.8
2014-10-08, ocen2810.14o, 99, 25134, 0.29, 0.4, 46.22, 38.38
2014-10-07, ocen2800.14o, 100, 25237, 0.29, 0.4, 46.21, 38.39
2014-10-06, ocen2790.14o, 100, 25209, 0.29, 0.4, 46.26, 38.36
2014-10-05, ocen2780.14o, 99, 25033, 0.31, 0.4, 46.24, 38.28
2014-10-04, ocen2770.14o, 100, 25282, 0.3, 0.41, 46.24, 38.25
2014-10-03, ocen2760.14o, 99, 25050, 0.3, 0.41, 46.29, 38.16
2014-10-02, ocen2750.14o, 99, 24641, 0.3, 0.4, 46.23, 38.05
2014-10-01, ocen2740.14o, 100, 25267, 0.3, 0.41, 46.24, 38.27
2014-09-30, ocen2730.14o, 96, 12222, 0.32, 0.42, 46.25, 38.26
2014-09-29, ocen2720.14o, 99, 25021, 0.3, 0.41, 46.3, 38.39
2014-09-28, ocen2710.14o, 98, 24861, 0.3, 0.42, 46.21, 38.26
2014-09-27, ocen2700.14o, 100, 25294, 0.3, 0.41, 46.2, 38.4
2014-09-26, ocen2690.14o, 100, 25270, 0.31, 0.41, 46.23, 38.32
2014-09-25, ocen2680.14o, 98, 24821, 0.3, 0.41, 46.21, 38.22
2014-09-24, ocen2670.14o, 100, 25239, 0.32, 0.41, 46.19, 38.29
2014-09-23, ocen2660.14o, 100, 25251, 0.3, 0.41, 46.25, 38.33
2014-09-22, ocen2650.14o, 100, 25244, 0.29, 0.39, 46.26, 38.26
2014-09-21, ocen2640.14o, 100, 25306, 0.29, 0.39, 46.24, 38.15
2014-09-20, ocen2630.14o, 100, 25311, 0.29, 0.39, 46.25, 38.25
2014-09-19, ocen2620.14o, 99, 12262, 0.3, 0.41, 46.25, 38.42
2014-09-18, ocen2610.14o, 100, 25306, 0.3, 0.4, 46.25, 38.37
2014-09-17, ocen2600.14o, 100, 24591, 0.29, 0.39, 46.2, 37.99
2014-09-16, ocen2590.14o, 100, 24592, 0.3, 0.39, 46.26, 38
2014-09-15, ocen2580.14o, 100, 24547, 0.29, 0.39, 46.21, 37.87
2014-09-14, ocen2570.14o, 100, 24587, 0.3, 0.39, 46.2, 37.85
2014-09-13, ocen2560.14o, 100, 24535, 0.29, 0.39, 46.22, 37.9
2014-09-12, ocen2550.14o, 100, 24586, 0.3, 0.4, 46.25, 37.94
2014-09-11, ocen2540.14o, 100, 24521, 0.3, 0.39, 46.22, 37.92
2014-09-10, ocen2530.14o, 100, 24574, 0.29, 0.39, 46.23, 38.03
2014-09-09, ocen2520.14o, 99, 24518, 0.3, 0.39, 46.24, 38.02
2014-09-08, ocen2510.14o, 100, 24529, 0.29, 0.39, 46.24, 38.1
2014-09-07, ocen2500.14o, 100, 24571, 0.29, 0.39, 46.23, 38.03
2014-09-06, ocen2490.14o, 100, 12289, 0.3, 0.4, 46.24, 37.92
2014-09-05, ocen2480.14o, 99, 24482, 0.31, 0.39, 46.25, 37.94
2014-09-04, ocen2470.14o, 99, 24500, 0.31, 0.4, 46.26, 38.04
2014-09-03, ocen2460.14o, 100, 24581, 0.3, 0.39, 46.28, 38.05
2014-09-02, ocen2450.14o, 99, 24512, 0.3, 0.39, 46.25, 38.05
2014-09-01, ocen2440.14o, 99, 24503, 0.3, 0.4, 46.22, 37.99
2014-08-31, ocen2430.14o, 99, 24482, 0.3, 0.4, 46.22, 37.96
2014-08-30, ocen2420.14o, 100, 24580, 0.3, 0.42, 46.23, 37.98
2014-08-29, ocen2410.14o, 100, 24573, 0.3, 0.38, 46.28, 38.06
2014-08-28, ocen2400.14o, 100, 24575, 0.3, 0.39, 46.25, 38
2014-08-27, ocen2390.14o, 99, 24495, 0.31, 0.38, 46.29, 38.08
2014-08-26, ocen2380.14o, 100, 24566, 0.29, 0.39, 46.3, 38.05
2014-08-25, ocen2370.14o, 100, 24570, 0.29, 0.38, 46.27, 38.02
2014-08-24, ocen2360.14o, 100, 24560, 0.29, 0.38, 46.3, 38.09
2014-08-23, ocen2350.14o, 99, 24304, 0.29, 0.38, 46.33, 38.07
2014-08-22, ocen2340.14o, 100, 24557, 0.29, 0.38, 46.28, 38.04
2014-08-21, ocen2330.14o, 100, 24563, 0.29, 0.39, 46.26, 37.93
2014-08-20, ocen2320.14o, 100, 24520, 0.29, 0.39, 46.31, 37.98
2014-08-19, ocen2310.14o, 100, 24570, 0.29, 0.38, 46.29, 38.11
2014-08-18, ocen2300.14o, 99, 24504, 0.3, 0.39, 46.25, 38.07
2014-08-17, ocen2290.14o, 97, 23880, 0.3, 0.39, 46.29, 38.04
2014-08-16, ocen2280.14o, 100, 24536, 0.3, 0.4, 46.25, 37.99
2014-08-15, ocen2270.14o, 100, 24526, 0.29, 0.4, 46.23, 37.97
2014-08-14, ocen2260.14o, 100, 23821, 0.3, 0.4, 46.19, 38.08
2014-08-13, ocen2250.14o, 100, 24561, 0.3, 0.4, 46.29, 38.03
2014-08-12, ocen2240.14o, 99, 23961, 0.29, 0.38, 46.29, 38.17
2014-08-11, ocen2230.14o, 99, 24449, 0.3, 0.38, 46.24, 37.95
2014-08-10, ocen2220.14o, 100, 24582, 0.29, 0.37, 46.25, 37.98
2014-08-09, ocen2210.14o, 99, 24502, 0.3, 0.37, 46.24, 37.95
2014-08-08, ocen2200.14o, 100, 24553, 0.29, 0.38, 46.23, 37.97
2014-08-07, ocen2190.14o, 99, 23863, 0.29, 0.39, 46.23, 38.06
2014-08-06, ocen2180.14o, 100, 24567, 0.29, 0.38, 46.28, 37.98
2014-08-05, ocen2170.14o, 100, 24553, 0.3, 0.39, 46.25, 37.97
2014-08-04, ocen2160.14o, 99, 24503, 0.29, 0.38, 46.34, 38.02
2014-08-03, ocen2150.14o, 99, 24446, 0.29, 0.38, 46.36, 38.11
2014-08-02, ocen2140.14o, 99, 25365, 0.29, 0.39, 46.26, 37.7
2014-08-01, ocen2130.14o, 100, 25473, 0.29, 0.38, 46.24, 37.68
2014-07-31, ocen2120.14o, 99, 25398, 0.3, 0.38, 46.28, 37.73
2014-07-30, ocen2110.14o, 100, 25468, 0.3, 0.38, 46.29, 37.69
2014-07-29, ocen2100.14o, 99, 25397, 0.29, 0.38, 46.27, 37.7
2014-07-28, ocen2090.14o, 99, 25379, 0.3, 0.38, 46.26, 37.7
2014-07-27, ocen2080.14o, 99, 25390, 0.3, 0.39, 46.26, 37.68
2014-07-26, ocen2070.14o, 100, 25461, 0.29, 0.39, 46.2, 37.65
2014-07-25, ocen2060.14o, 100, 25461, 0.29, 0.38, 46.24, 37.7
2014-07-24, ocen2050.14o, 99, 25393, 0.31, 0.4, 46.28, 37.7
2014-07-23, ocen2040.14o, 100, 25469, 0.29, 0.39, 46.24, 37.67
2014-07-22, ocen2030.14o, 99, 25382, 0.29, 0.39, 46.19, 37.6
2014-07-21, ocen2020.14o, 99, 25221, 0.29, 0.38, 46.2, 37.69
2014-07-20, ocen2010.14o, 100, 25466, 0.29, 0.38, 46.2, 37.6
2014-07-19, ocen2000.14o, 100, 25475, 0.29, 0.38, 46.16, 37.64
2014-07-18, ocen1990.14o, 99, 12701, 0.29, 0.38, 46.17, 37.68
2014-07-17, ocen1980.14o, 99, 25095, 0.29, 0.38, 46.26, 37.59
2014-07-16, ocen1970.14o, 97, 24783, 0.3, 0.38, 46.19, 37.66
2014-07-15, ocen1960.14o, 99, 25330, 0.29, 0.38, 46.2, 37.65
2014-07-14, ocen1950.14o, 99, 25378, 0.29, 0.38, 46.22, 37.67
2014-07-13, ocen1940.14o, 99, 25373, 0.29, 0.37, 46.24, 37.72
2014-07-12, ocen1930.14o, 99, 25382, 0.3, 0.38, 46.2, 37.69
2014-07-11, ocen1920.14o, 99, 25377, 0.3, 0.38, 46.2, 37.67
2014-07-10, ocen1910.14o, 99, 24963, 0.3, 0.39, 46.2, 37.75
2014-07-09, ocen1900.14o, 99, 25357, 0.3, 0.38, 46.19, 37.62
2014-07-08, ocen1890.14o, 100, 25455, 0.3, 0.38, 46.2, 37.65
2014-07-07, ocen1880.14o, 100, 25444, 0.3, 0.39, 46.22, 37.61
2014-07-06, ocen1870.14o, 100, 25456, 0.3, 0.39, 46.2, 37.59
2014-07-05, ocen1860.14o, 98, 25102, 0.29, 0.39, 46.22, 37.64
2014-07-04, ocen1850.14o, 98, 3590, 0.3, 0.4, 46.25, 37.66
2014-07-03, ocen1840.14o, 100, 24648, 0.3, 0.39, 46.19, 37.35
2014-07-02, ocen1830.14o, 100, 25415, 0.3, 0.39, 46.2, 37.6
2014-07-01, ocen1820.14o, 100, 25428, 0.3, 0.4, 46.19, 37.56
2014-06-30, ocen1810.14o, 100, 25434, 0.31, 0.41, 46.21, 37.61
2014-06-29, ocen1800.14o, 100, 25439, 0.29, 0.39, 46.21, 37.63
2014-06-28, ocen1790.14o, 99, 25334, 0.3, 0.41, 46.23, 37.71
2014-06-27, ocen1780.14o, 100, 25416, 0.3, 0.4, 46.22, 37.68
2014-06-26, ocen1770.14o, 99, 25320, 0.29, 0.39, 46.23, 37.64
2014-06-25, ocen1760.14o, 100, 25429, 0.29, 0.39, 46.21, 37.69
2014-06-24, ocen1750.14o, 99, 25348, 0.3, 0.39, 46.21, 37.71
2014-06-23, ocen1740.14o, 100, 25427, 0.3, 0.39, 46.22, 37.67
2014-06-22, ocen1730.14o, 100, 25423, 0.3, 0.38, 46.2, 37.67
2014-06-21, ocen1720.14o, 99, 12675, 0.3, 0.39, 46.23, 37.67
2014-06-20, ocen1710.14o, 100, 25419, 0.29, 0.39, 46.24, 37.65
2014-06-19, ocen1700.14o, 100, 8046, 0.29, 0.38, 46.01, 37.84
2014-06-18, ocen1690.14o, 100, 17407, 0.29, 0.37, 46.35, 37.62
2014-06-17, ocen1680.14o, 99, 12666, 0.29, 0.4, 46.26, 37.68
2014-06-16, ocen1670.14o, 99, 25349, 0.3, 0.39, 46.25, 37.7
2014-06-15, ocen1660.14o, 99, 25319, 0.3, 0.4, 46.23, 37.67
2014-06-14, ocen1650.14o, 99, 25245, 0.3, 0.39, 46.28, 37.73
2014-06-13, ocen1640.14o, 99, 25175, 0.3, 0.4, 46.24, 37.7
2014-06-12, ocen1630.14o, 99, 12486, 0.3, 0.39, 46.31, 37.83
2014-06-11, ocen1620.14o, 99, 25341, 0.3, 0.39, 46.28, 37.61
2014-06-10, ocen1610.14o, 99, 24563, 0.3, 0.39, 46.34, 37.46
2014-06-09, ocen1600.14o, 99, 24439, 0.3, 0.38, 46.32, 37.44
2014-06-08, ocen1590.14o, 100, 24515, 0.31, 0.39, 46.33, 37.43
2014-06-07, ocen1580.14o, 99, 12225, 0.31, 0.4, 46.36, 37.47
2014-06-06, ocen1570.14o, 100, 24530, 0.3, 0.39, 46.31, 37.45
2014-06-05, ocen1560.14o, 98, 24068, 0.32, 0.4, 46.31, 37.44
2014-06-04, ocen1550.14o, 100, 24540, 0.3, 0.39, 46.37, 37.48
2014-06-03, ocen1540.14o, 97, 23754, 0.32, 0.41, 46.36, 37.46
2014-06-02, ocen1530.14o, 100, 12253, 0.29, 0.4, 46.33, 37.46
2014-06-01, ocen1520.14o, 98, 8022, 0.3, 0.41, 46.36, 37.44
2014-05-31, ocen1510.14o, 100, 12273, 0.3, 0.4, 46.37, 37.49
2014-05-30, ocen1500.14o, 100, 11889, 0.31, 0.4, 46.29, 37.17
2014-05-29, ocen1490.14o, 98, 11692, 0.31, 0.41, 46.31, 37.23
2014-05-28, ocen1480.14o, 99, 23686, 0.31, 0.4, 46.31, 37.21
2014-05-27, ocen1470.14o, 99, 11834, 0.3, 0.41, 46.25, 37.11
2014-05-26, ocen1460.14o, 99, 11836, 0.31, 0.42, 46.22, 37.14
2014-05-25, ocen1450.14o, 100, 11883, 0.3, 0.41, 46.22, 37.14
2014-05-24, ocen1440.14o, 100, 23773, 0.3, 0.4, 46.19, 37.07
2014-05-23, ocen1430.14o, 98, 11666, 0.31, 0.41, 46.18, 37.14
2014-05-22, ocen1420.14o, 100, 23777, 0.3, 0.4, 46.19, 37.05
2014-05-21, ocen1410.14o, 100, 23775, 0.3, 0.4, 46.2, 37.08
2014-05-20, ocen1400.14o, 100, 23774, 0.3, 0.4, 46.21, 37.09
2014-05-19, ocen1390.14o, 100, 11926, 0.3, 0.4, 46.22, 37.05
2014-05-18, ocen1380.14o, 100, 12262, 0.29, 0.4, 46.29, 37.1
2014-05-17, ocen1370.14o, 99, 24420, 0.3, 0.39, 46.3, 37.12
2014-05-16, ocen1360.14o, 99, 24233, 0.3, 0.41, 46.29, 37.17
2014-05-15, ocen1350.14o, 100, 12204, 0.31, 0.41, 46.24, 37.03
2014-05-14, ocen1340.14o, 100, 24526, 0.3, 0.41, 46.25, 36.92
2014-05-13, ocen1330.14o, 100, 4901, 0.31, 0.42, 46.23, 36.93
2014-05-12, ocen1320.14o, 99, 24455, 0.3, 0.42, 46.26, 37.01
2014-05-11, ocen1310.14o, 100, 24510, 0.3, 0.43, 46.29, 37.15
2014-05-10, ocen1300.14o, 99, 8145, 0.3, 0.42, 46.28, 37.18
2014-05-09, ocen1290.14o, 98, 12005, 0.31, 0.44, 46.26, 36.82
2014-05-08, ocen1280.14o, 98, 7948, 0.3, 0.4, 46.13, 37.18
2014-05-07, ocen1270.14o, 99, 6106, 0.29, 0.38, 46.14, 37.85
2014-05-06, ocen1260.14o, 94, 23100, 0.28, 0.39, 46.11, 37.83
2014-05-05, ocen1250.14o, 100, 6118, 0.28, 0.38, 46.09, 37.91
2014-05-04, ocen1240.14o, 100, 24528, 0.29, 0.37, 46.11, 37.89
2014-05-03, ocen1230.14o, 88, 5413, 0.28, 0.37, 46.03, 37.9
2014-05-02, ocen1220.14o, 99, 24452, 0.28, 0.37, 46.12, 37.85
2014-05-01, ocen1210.14o, 99, 12209, 0.29, 0.39, 46.04, 37.49
2014-04-30, ocen1200.14o, 99, 24461, 0.28, 0.38, 46.06, 37.57
2014-04-29, ocen1190.14o, 98, 4815, 0.29, 0.38, 46.11, 37.71
2014-04-28, ocen1180.14o, 100, 8170, 0.29, 0.4, 46.12, 37.88
2014-04-27, ocen1170.14o, 100, 24540, 0.28, 0.39, 46.12, 37.96
2014-04-26, ocen1160.14o, 99, 8085, 0.28, 0.39, 46.12, 37.89
2014-04-25, ocen1150.14o, 100, 24554, 0.28, 0.39, 46.12, 37.89
2014-04-24, ocen1140.14o, 100, 8165, 0.29, 0.4, 46.09, 37.9
2014-04-23, ocen1130.14o, 99, 24471, 0.28, 0.38, 46.14, 38
2014-04-22, ocen1120.14o, 99, 12212, 0.28, 0.38, 46.18, 37.93
2014-04-21, ocen1110.14o, 100, 24485, 0.27, 0.38, 46.18, 37.92
2014-04-20, ocen1100.14o, 99, 8146, 0.29, 0.39, 46.14, 37.94
2014-04-19, ocen1090.14o, 100, 24481, 0.28, 0.39, 46.15, 37.92
2014-04-18, ocen1080.14o, 99, 12228, 0.28, 0.39, 46.16, 37.88
2014-04-17, ocen1070.14o, 100, 24550, 0.29, 0.38, 46.07, 37.98
2014-04-16, ocen1060.14o, 99, 24443, 0.28, 0.39, 46.08, 37.98
2014-04-15, ocen1050.14o, 99, 23966, 0.27, 0.38, 46.12, 37.66
2014-04-14, ocen1040.14o, 99, 24416, 0.28, 0.37, 46.15, 37.77
2014-04-13, ocen1030.14o, 100, 20529, 0.27, 0.37, 46.11, 37.59
2014-04-11, ocen1010.14o, 100, 14881, 0.28, 0.39, 46.25, 38.65
2014-04-10, ocen1000.14o, 99, 24001, 0.29, 0.39, 46.1, 37.84
2014-04-09, ocen0990.14o, 100, 24570, 0.28, 0.39, 46.13, 37.89
2014-04-08, ocen0980.14o, 100, 4084, 0.29, 0.41, 46.1, 37.93
2014-04-07, ocen0970.14o, 100, 24555, 0.28, 0.39, 46.1, 37.85
2014-04-06, ocen0960.14o, 99, 24459, 0.28, 0.39, 46.09, 37.94
2014-04-05, ocen0950.14o, 100, 36, 0.27, 0.37, 46.14, 37.88
2014-04-04, ocen0940.14o, 99, 12228, 0.28, 0.39, 46.16, 37.94
2014-04-03, ocen0930.14o, 100, 24555, 0.28, 0.38, 46.17, 37.94
2014-04-02, ocen0920.14o, 98, 652, 0.28, 0.4, 46.17, 37.92
2014-04-01, ocen0910.14o, 97, 409, 0.27, 0.38, 46.34, 38.14
2014-03-31, ocen0900.14o, 88, 21634, 0.31, 0.43, 46.18, 37.94
2014-03-30, ocen0890.14o, 100, 24545, 0.28, 0.39, 46.2, 37.99
2014-03-29, ocen0880.14o, 98, 24165, 0.3, 0.41, 46.17, 37.91
2014-03-28, ocen0870.14o, 99, 24449, 0.28, 0.4, 46.14, 37.89
2014-03-27, ocen0860.14o, 99, 24439, 0.28, 0.39, 46.15, 37.95
2014-03-26, ocen0850.14o, 100, 24557, 0.28, 0.39, 46.18, 37.96
2014-03-25, ocen0840.14o, 100, 24498, 0.3, 0.39, 46.15, 37.86
2014-03-24, ocen0830.14o, 98, 24094, 0.3, 0.38, 46.16, 37.8
2014-03-23, ocen0820.14o, 99, 24465, 0.28, 0.39, 46.19, 37.86
2014-03-22, ocen0810.14o, 48, 11498, 0.28, 0.39, 45.99, 36.47
2014-03-21, ocen0800.14o, 100, 24519, 0.28, 0.39, 46.19, 37.91
2014-03-20, ocen0790.14o, 98, 23671, 0.28, 0.39, 46.28, 37.62
2014-03-19, ocen0780.14o, 100, 24521, 0.28, 0.39, 46.19, 37.95
2014-03-18, ocen0770.14o, 99, 24474, 0.29, 0.4, 46.16, 37.94
2014-03-17, ocen0760.14o, 99, 24438, 0.29, 0.39, 46.21, 37.94
2014-03-16, ocen0750.14o, 99, 24468, 0.28, 0.41, 46.09, 37.95
2014-03-15, ocen0740.14o, 100, 24501, 0.29, 0.4, 46.17, 37.93
2014-03-14, ocen0730.14o, 99, 4082, 0.3, 0.4, 46.09, 37.85
2014-03-13, ocen0720.14o, 99, 24432, 0.28, 0.39, 46.18, 37.85
2014-03-12, ocen0710.14o, 99, 2036, 0.28, 0.4, 46.16, 37.82
2014-03-11, ocen0700.14o, 97, 23815, 0.28, 0.4, 46.21, 37.96
2014-03-10, ocen0690.14o, 93, 1902, 0.29, 0.42, 46.17, 38
2014-03-09, ocen0680.14o, 99, 24440, 0.28, 0.39, 46.14, 37.97
2014-03-08, ocen0670.14o, 100, 1885, 0.29, 0.4, 46.14, 37.92
2014-03-07, ocen0660.14o, 99, 23785, 0.28, 0.39, 46.12, 37.76
2014-03-06, ocen0650.14o, 99, 2034, 0.29, 0.39, 46.16, 37.86
2014-03-05, ocen0640.14o, 99, 3448, 0.28, 0.4, 46.18, 37.87
2014-03-04, ocen0630.14o, 99, 2033, 0.28, 0.39, 46.17, 37.97
2014-03-03, ocen0620.14o, 100, 24529, 0.28, 0.4, 46.16, 37.98
2014-03-02, ocen0610.14o, 99, 2038, 0.28, 0.38, 46.16, 38.02
2014-03-01, ocen0600.14o, 100, 12265, 0.27, 0.38, 46.21, 37.97
2014-02-28, ocen0590.14o, 99, 1883, 0.28, 0.4, 46.15, 37.9
2014-02-27, ocen0580.14o, 99, 23723, 0.27, 0.39, 46.15, 38.05
2014-02-26, ocen0570.14o, 99, 2034, 0.28, 0.38, 46.24, 37.95
2014-02-25, ocen0560.14o, 100, 24516, 0.29, 0.38, 46.22, 38.04
2014-02-24, ocen0550.14o, 99, 2037, 0.28, 0.39, 46.2, 38.15
2014-02-23, ocen0540.14o, 99, 24239, 0.27, 0.39, 46.34, 38.29
2014-02-22, ocen0530.14o, 99, 2033, 0.27, 0.39, 46.29, 38.18
2014-02-21, ocen0520.14o, 99, 25024, 0.28, 0.39, 46.19, 37.89
2014-02-20, ocen0510.14o, 82, 20827, 0.3, 0.4, 46.26, 38.2
2014-02-19, ocen0500.14o, 99, 25246, 0.28, 0.39, 46.19, 37.89
2014-02-18, ocen0490.14o, 99, 1799, 0.29, 0.4, 46.19, 37.92
2014-02-17, ocen0480.14o, 99, 25320, 0.29, 0.4, 46.16, 37.85
2014-02-16, ocen0470.14o, 99, 1950, 0.28, 0.39, 46.2, 37.89
2014-02-15, ocen0460.14o, 60, 14727, 0.29, 0.4, 46.03, 37.02
2014-02-14, ocen0450.14o, 98, 1763, 0.28, 0.39, 46.19, 37.87
2014-02-13, ocen0440.14o, 100, 25422, 0.28, 0.38, 46.17, 37.81
2014-02-12, ocen0430.14o, 98, 1789, 0.29, 0.4, 46.12, 37.76
2014-02-11, ocen0420.14o, 99, 25133, 0.28, 0.39, 46.23, 37.91
2014-02-10, ocen0410.14o, 99, 1801, 0.28, 0.39, 46.18, 37.86
2014-02-09, ocen0400.14o, 100, 25420, 0.27, 0.37, 46.25, 37.97
2014-02-08, ocen0390.14o, 99, 1942, 0.29, 0.37, 46.27, 37.93
2014-02-07, ocen0380.14o, 99, 24767, 0.27, 0.36, 46.34, 37.94
2014-02-06, ocen0370.14o, 99, 1305, 0.28, 0.36, 46.33, 37.94
2014-02-05, ocen0360.14o, 95, 23383, 0.27, 0.39, 46.24, 38.01
2014-02-04, ocen0350.14o, 95, 1855, 0.28, 0.39, 46.3, 37.94
2014-02-03, ocen0340.14o, 99, 24833, 0.27, 0.38, 46.23, 37.74
2014-02-01, ocen0320.14o, 99, 25233, 0.27, 0.39, 46.18, 37.91
2014-01-31, ocen0310.14o, 98, 2090, 0.29, 0.39, 46.2, 37.93
2014-01-30, ocen0300.14o, 95, 2411, 0.28, 0.38, 46.19, 37.9
2014-01-29, ocen0290.14o, 63, 1240, 0.28, 0.4, 46.11, 37.81
2014-01-28, ocen0280.14o, 63, 16163, 0.29, 0.38, 46.21, 37.84
2014-01-27, ocen0270.14o, 63, 1238, 0.28, 0.38, 46.24, 37.87
2014-01-26, ocen0260.14o, 63, 16165, 0.28, 0.38, 46.14, 37.75
2014-01-25, ocen0250.14o, 63, 1235, 0.29, 0.38, 46.21, 37.8
2014-01-24, ocen0240.14o, 63, 16166, 0.28, 0.38, 46.22, 37.79
2014-01-23, ocen0230.14o, 63, 698, 0.28, 0.38, 46.16, 37.81
2014-01-22, ocen0220.14o, 61, 13661, 0.28, 0.38, 46.22, 38.2
2014-01-20, ocen0200.14o, 99, 25288, 0.28, 0.38, 46.22, 37.84
2014-01-19, ocen0190.14o, 99, 2105, 0.27, 0.4, 46.21, 37.89
2014-01-18, ocen0180.14o, 100, 25412, 0.28, 0.39, 46.24, 37.88
2014-01-17, ocen0170.14o, 99, 2297, 0.29, 0.4, 46.21, 37.82
2014-01-16, ocen0160.14o, 99, 24742, 0.29, 0.4, 46.09, 37.75
2014-01-15, ocen0150.14o, 99, 1944, 0.27, 0.39, 46.21, 37.96
2014-01-14, ocen0140.14o, 100, 25405, 0.27, 0.39, 46.21, 37.92
2014-01-13, ocen0130.14o, 100, 1491, 0.28, 0.4, 46.17, 37.96
2014-01-12, ocen0120.14o, 100, 21550, 0.28, 0.39, 46.21, 38.28
2014-01-11, ocen0110.14o, 100, 3624, 0.29, 0.4, 46.14, 37.73
2014-01-10, ocen0100.14o, 99, 24997, 0.28, 0.39, 46.2, 38.01
2014-01-09, ocen0090.14o, 99, 6270, 0.29, 0.39, 46.17, 37.95
2014-01-08, ocen0080.14o, 99, 25346, 0.28, 0.4, 46.17, 37.87
2014-01-07, ocen0070.14o, 99, 4214, 0.28, 0.4, 46.17, 37.83
2014-01-06, ocen0060.14o, 100, 25374, 0.28, 0.38, 46.27, 37.91
2014-01-05, ocen0050.14o, 99, 5062, 0.28, 0.39, 46.22, 37.84
2014-01-04, ocen0040.14o, 100, 25418, 0.27, 0.39, 46.27, 37.95
2014-01-03, ocen0030.14o, 99, 6332, 0.28, 0.4, 46.17, 37.81
2014-01-02, ocen0020.14o, 99, 25344, 0.28, 0.39, 46.19, 37.89
2014-01-01, ocen0010.14o, 99, 6324, 0.28, 0.39, 46.21, 37.9
2013-12-31, ocen3650.13o, 100, 25403, 0.28, 0.4, 46.16, 37.91
2013-12-30, ocen3640.13o, 100, 5074, 0.28, 0.39, 46.18, 37.91
2013-12-29, ocen3630.13o, 100, 25419, 0.27, 0.39, 46.22, 37.93
2013-12-28, ocen3620.13o, 99, 5059, 0.28, 0.39, 46.2, 37.86
2013-12-27, ocen3610.13o, 99, 25334, 0.27, 0.4, 46.13, 37.85
2013-12-26, ocen3600.13o, 99, 5061, 0.28, 0.4, 46.18, 37.86
2013-12-25, ocen3590.13o, 100, 25423, 0.28, 0.39, 46.21, 37.92
2013-12-24, ocen3580.13o, 98, 8316, 0.28, 0.41, 46.16, 37.89
2013-12-23, ocen3570.13o, 99, 25236, 0.28, 0.4, 46.09, 37.84
2013-12-22, ocen3560.13o, 99, 4215, 0.28, 0.39, 46.16, 37.95
2013-12-21, ocen3550.13o, 100, 6333, 0.28, 0.4, 46.14, 37.85
2013-12-20, ocen3540.13o, 100, 25392, 0.28, 0.39, 46.17, 37.95
2013-12-19, ocen3530.13o, 99, 8425, 0.27, 0.38, 46.3, 38.05
2013-12-18, ocen3520.13o, 100, 25381, 0.28, 0.39, 46.24, 37.95
2013-12-17, ocen3510.13o, 100, 8457, 0.28, 0.39, 46.15, 37.84
2013-12-16, ocen3500.13o, 100, 25380, 0.28, 0.39, 46.17, 37.92
2013-12-15, ocen3490.13o, 87, 2468, 0.3, 0.4, 46.2, 38.2
2013-12-14, ocen3480.13o, 100, 25382, 0.28, 0.39, 46.15, 37.91
2013-12-13, ocen3470.13o, 100, 6338, 0.28, 0.4, 46.14, 37.93
2013-12-12, ocen3460.13o, 100, 25350, 0.28, 0.39, 46.2, 37.91
2013-12-11, ocen3450.13o, 100, 10105, 0.27, 0.35, 46.19, 36.73
2013-12-10, ocen3440.13o, 100, 25391, 0.27, 0.38, 46.23, 37.98
2013-12-09, ocen3430.13o, 99, 8432, 0.26, 0.36, 46.32, 38.01
2013-12-08, ocen3420.13o, 98, 24823, 0.26, 0.36, 46.35, 38.03
2013-12-07, ocen3410.13o, 100, 12680, 0.27, 0.36, 46.3, 37.96
2013-12-06, ocen3400.13o, 42, 10630, 0.28, 0.38, 46.14, 36.71
2013-12-05, ocen3390.13o, 99, 12579, 0.26, 0.36, 46.4, 38.07
2013-12-04, ocen3380.13o, 100, 25408, 0.27, 0.38, 46.29, 38.05
2013-12-03, ocen3370.13o, 99, 8400, 0.28, 0.39, 46.25, 37.97
2013-12-02, ocen3360.13o, 99, 12629, 0.28, 0.4, 46.23, 37.92
2013-12-01, ocen3350.13o, 99, 5059, 0.29, 0.4, 46.11, 37.86
2013-11-30, ocen3340.13o, 100, 25417, 0.28, 0.39, 46.15, 37.89
2013-11-29, ocen3330.13o, 99, 12665, 0.28, 0.39, 46.22, 37.86
2013-11-28, ocen3320.13o, 100, 25414, 0.27, 0.39, 46.23, 37.79
2013-11-27, ocen3310.13o, 99, 12640, 0.27, 0.39, 46.17, 37.75
2013-11-26, ocen3300.13o, 98, 24822, 0.27, 0.39, 46.22, 37.6
2013-11-25, ocen3290.13o, 99, 12637, 0.29, 0.39, 46.29, 37.83
2013-11-24, ocen3280.13o, 100, 25421, 0.28, 0.38, 46.24, 37.82
2013-11-23, ocen3270.13o, 99, 6327, 0.28, 0.38, 46.25, 37.87
2013-11-22, ocen3260.13o, 100, 25402, 0.28, 0.38, 46.3, 37.94
2013-11-21, ocen3250.13o, 99, 12654, 0.27, 0.38, 46.31, 38.03
2013-11-20, ocen3240.13o, 100, 25388, 0.28, 0.39, 46.27, 38.01
2013-11-19, ocen3230.13o, 99, 12389, 0.29, 0.39, 46.15, 37.64
2013-11-18, ocen3220.13o, 99, 25013, 0.28, 0.39, 46.18, 37.74
2013-11-17, ocen3210.13o, 100, 12676, 0.28, 0.4, 46.19, 37.88
2013-11-16, ocen3200.13o, 100, 3624, 0.29, 0.39, 46.21, 37.87
2013-11-15, ocen3190.13o, 100, 8454, 0.28, 0.39, 46.25, 37.88
2013-11-14, ocen3180.13o, 99, 25295, 0.28, 0.38, 46.2, 37.86
2013-11-13, ocen3170.13o, 100, 12669, 0.28, 0.39, 46.15, 37.88
2013-11-12, ocen3160.13o, 100, 25307, 0.29, 0.39, 46.17, 37.79
2013-11-11, ocen3150.13o, 99, 25240, 0.28, 0.38, 46.23, 37.8
2013-11-10, ocen3140.13o, 99, 25272, 0.28, 0.38, 46.22, 37.81
2013-11-09, ocen3130.13o, 100, 12674, 0.28, 0.4, 46.19, 37.86
2013-11-08, ocen3120.13o, 75, 19128, 0.28, 0.39, 46.29, 37.98
2013-11-07, ocen3110.13o, 99, 8416, 0.3, 0.4, 46.1, 37.81
2013-11-06, ocen3100.13o, 99, 25226, 0.28, 0.38, 46.19, 37.88
2013-11-05, ocen3090.13o, 100, 24653, 0.28, 0.4, 46.13, 37.87
2013-11-04, ocen3080.13o, 100, 24699, 0.28, 0.38, 46.19, 37.91
2013-11-03, ocen3070.13o, 99, 24932, 0.3, 0.39, 46.13, 37.78
2013-11-02, ocen3060.13o, 100, 25309, 0.29, 0.37, 46.06, 37.58
2013-11-01, ocen3050.13o, 100, 25341, 0.27, 0.37, 46.18, 37.79
2013-10-31, ocen3040.13o, 100, 25380, 0.28, 0.38, 46.09, 37.77
2013-10-30, ocen3030.13o, 99, 12576, 0.27, 0.37, 46.17, 37.8
2013-10-29, ocen3020.13o, 73, 12880, 0.28, 0.37, 46.17, 37.11
2013-10-28, ocen3010.13o, 99, 12574, 0.27, 0.38, 46.16, 37.77
2013-10-27, ocen3000.13o, 100, 25306, 0.27, 0.37, 46.17, 37.75
2013-10-26, ocen2990.13o, 99, 12633, 0.28, 0.37, 46.22, 37.73
2013-10-25, ocen2980.13o, 100, 25373, 0.28, 0.37, 46.2, 37.73
2013-10-24, ocen2970.13o, 99, 12619, 0.29, 0.37, 46.2, 37.79
2013-10-23, ocen2960.13o, 100, 25353, 0.27, 0.37, 46.22, 37.83
2013-10-22, ocen2950.13o, 100, 12668, 0.28, 0.37, 46.21, 37.68
2013-10-21, ocen2940.13o, 100, 25360, 0.27, 0.37, 46.16, 37.66
2013-10-20, ocen2930.13o, 100, 12652, 0.28, 0.37, 46.21, 37.76
2013-10-19, ocen2920.13o, 99, 25285, 0.27, 0.37, 46.22, 37.79
2013-10-18, ocen2910.13o, 98, 25009, 0.28, 0.39, 46.18, 37.71
2013-10-17, ocen2900.13o, 99, 25299, 0.28, 0.37, 46.15, 37.69
2013-10-16, ocen2890.13o, 99, 25252, 0.28, 0.37, 46.19, 37.71
2013-10-15, ocen2880.13o, 100, 25352, 0.28, 0.39, 46.18, 37.7
2013-10-14, ocen2870.13o, 99, 781, 0.31, 0.38, 46.34, 39.07
2013-10-13, ocen2860.13o, 100, 17050, 0.27, 0.37, 46.04, 37.06
2013-10-12, ocen2850.13o, 100, 12660, 0.28, 0.39, 46.22, 37.77
2013-10-11, ocen2840.13o, 100, 25371, 0.28, 0.38, 46.19, 37.76
2013-10-10, ocen2830.13o, 100, 12658, 0.29, 0.38, 46.17, 37.73
2013-10-09, ocen2820.13o, 100, 25367, 0.27, 0.39, 46.24, 37.76
2013-10-08, ocen2810.13o, 99, 25265, 0.29, 0.37, 46.19, 37.77
2013-10-07, ocen2800.13o, 100, 25361, 0.28, 0.38, 46.18, 37.81
2013-10-06, ocen2790.13o, 99, 8421, 0.28, 0.38, 46.14, 37.69
2013-10-05, ocen2780.13o, 100, 25366, 0.28, 0.38, 46.15, 37.73
2013-10-04, ocen2770.13o, 95, 24174, 0.28, 0.39, 46.14, 37.68
2013-10-03, ocen2760.13o, 100, 25358, 0.27, 0.38, 46.16, 37.85
2013-10-02, ocen2750.13o, 99, 6315, 0.3, 0.39, 46.18, 37.96
2013-09-28, ocen2710.13o, 100, 20916, 0.28, 0.38, 46.1, 37.44
2013-09-27, ocen2700.13o, 100, 25346, 0.28, 0.39, 46.11, 37.74
2013-09-26, ocen2690.13o, 99, 25276, 0.28, 0.38, 46.12, 37.68
2013-09-25, ocen2680.13o, 99, 25222, 0.27, 0.37, 46.15, 37.8
2013-09-24, ocen2670.13o, 100, 25310, 0.28, 0.37, 46.12, 37.7
2013-09-23, ocen2660.13o, 96, 24352, 0.28, 0.38, 46.06, 37.72
2013-09-22, ocen2650.13o, 100, 25337, 0.28, 0.38, 46.09, 37.72
2013-09-21, ocen2640.13o, 100, 25306, 0.29, 0.38, 46.07, 37.66
2013-09-20, ocen2630.13o, 100, 25342, 0.28, 0.36, 46.05, 37.61
2013-09-19, ocen2620.13o, 99, 25232, 0.28, 0.36, 46.09, 37.6
2013-09-18, ocen2610.13o, 100, 25346, 0.27, 0.36, 46.13, 37.66
2013-09-17, ocen2600.13o, 100, 25313, 0.28, 0.35, 46.13, 37.68
2013-09-16, ocen2590.13o, 99, 12583, 0.28, 0.36, 46.12, 37.66
2013-09-15, ocen2580.13o, 98, 12456, 0.28, 0.36, 46.15, 37.68
2013-09-14, ocen2570.13o, 99, 25216, 0.28, 0.36, 46.08, 37.66
2013-09-13, ocen2560.13o, 99, 25252, 0.27, 0.36, 46.07, 37.61
2013-09-12, ocen2550.13o, 100, 3164, 0.27, 0.35, 46.08, 37.65
2013-09-11, ocen2540.13o, 99, 25261, 0.3, 0.37, 46.06, 37.58
2013-09-10, ocen2530.13o, 100, 3164, 0.29, 0.36, 46.04, 37.66
2013-09-09, ocen2520.13o, 99, 25264, 0.28, 0.36, 46.1, 37.69
2013-09-08, ocen2510.13o, 100, 3161, 0.28, 0.37, 46.04, 37.61
2013-09-07, ocen2500.13o, 100, 25283, 0.27, 0.36, 46.02, 37.61
2013-09-06, ocen2490.13o, 99, 3598, 0.28, 0.37, 46.03, 37.67
2013-09-05, ocen2480.13o, 98, 6220, 0.28, 0.35, 46.1, 37.69
2013-09-04, ocen2470.13o, 99, 3148, 0.27, 0.35, 46.03, 37.63
2013-09-03, ocen2460.13o, 99, 6151, 0.28, 0.36, 45.97, 37.66
2013-09-02, ocen2450.13o, 99, 3604, 0.27, 0.35, 46.07, 37.64
2013-09-01, ocen2440.13o, 100, 5066, 0.27, 0.36, 46, 37.58
2013-08-31, ocen2430.13o, 100, 3617, 0.28, 0.36, 46.01, 37.64
2013-08-30, ocen2420.13o, 100, 25343, 0.29, 0.36, 46.05, 37.73
2013-08-29, ocen2410.13o, 99, 4152, 0.29, 0.38, 46.04, 37.72
2013-08-28, ocen2400.13o, 99, 25293, 0.28, 0.36, 46.02, 37.64
2013-08-27, ocen2390.13o, 99, 3603, 0.28, 0.35, 46.06, 37.69
2013-08-26, ocen2380.13o, 99, 12627, 0.27, 0.35, 46.1, 37.66
2013-08-25, ocen2370.13o, 99, 3605, 0.29, 0.35, 46.04, 37.63
2013-08-24, ocen2360.13o, 99, 25260, 0.27, 0.35, 46.02, 37.6
2013-08-23, ocen2350.13o, 99, 3152, 0.27, 0.35, 46.09, 37.66
2013-08-22, ocen2340.13o, 100, 2534, 0.28, 0.35, 46.08, 37.52
2013-08-21, ocen2330.13o, 100, 2812, 0.27, 0.35, 46.05, 37.56
2013-08-20, ocen2320.13o, 99, 24820, 0.28, 0.35, 46.07, 37.48
2013-08-19, ocen2310.13o, 99, 3606, 0.28, 0.36, 46.08, 37.56
2013-08-18, ocen2300.13o, 99, 25263, 0.27, 0.35, 46.04, 37.55
2013-08-17, ocen2290.13o, 99, 1801, 0.28, 0.36, 46.05, 37.58
2013-08-16, ocen2280.13o, 99, 25284, 0.28, 0.35, 46.07, 37.58
2013-08-15, ocen2270.13o, 99, 2805, 0.29, 0.38, 46.03, 37.6
2013-08-14, ocen2260.13o, 100, 8443, 0.27, 0.34, 46.06, 37.62
2013-08-13, ocen2250.13o, 99, 4877, 0.28, 0.35, 46.12, 37.75
2013-08-12, ocen2240.13o, 100, 25363, 0.27, 0.34, 46.07, 37.56
2013-08-11, ocen2230.13o, 100, 5065, 0.27, 0.35, 46.07, 37.62
2013-08-10, ocen2220.13o, 100, 25358, 0.27, 0.34, 46.11, 37.61
2013-08-09, ocen2210.13o, 100, 4222, 0.29, 0.34, 46.15, 37.69
2013-08-08, ocen2200.13o, 100, 25366, 0.27, 0.34, 46.1, 37.65
2013-08-07, ocen2190.13o, 99, 4208, 0.27, 0.34, 46.07, 37.67
2013-08-06, ocen2180.13o, 100, 25361, 0.27, 0.34, 46.12, 37.71
2013-08-05, ocen2170.13o, 100, 4222, 0.27, 0.35, 46.13, 37.72
2013-08-04, ocen2160.13o, 100, 25361, 0.28, 0.34, 46.09, 37.66
2013-08-03, ocen2150.13o, 100, 4222, 0.27, 0.34, 46.11, 37.6
2013-08-02, ocen2140.13o, 100, 25366, 0.27, 0.34, 46.09, 37.57
2013-08-01, ocen2130.13o, 99, 5054, 0.28, 0.34, 46.07, 37.61
2013-07-31, ocen2120.13o, 100, 25370, 0.27, 0.34, 46.07, 37.59
2013-07-30, ocen2110.13o, 99, 4212, 0.27, 0.35, 46.11, 37.6
2013-07-29, ocen2100.13o, 100, 25366, 0.27, 0.34, 46.09, 37.61
2013-07-28, ocen2090.13o, 99, 4208, 0.27, 0.34, 46.09, 37.64
2013-07-27, ocen2080.13o, 100, 25373, 0.28, 0.35, 46.08, 37.58
2013-07-26, ocen2070.13o, 100, 6336, 0.28, 0.35, 46.07, 37.62
2013-07-25, ocen2060.13o, 99, 24964, 0.28, 0.35, 46.04, 37.54
2013-07-24, ocen2050.13o, 100, 8157, 0.26, 0.32, 46.11, 38.02
2013-07-20, ocen2010.13o, 99, 4863, 0.26, 0.32, 45.71, 33.21
2013-07-19, ocen2000.13o, 99, 6738, 0.27, 0.32, 45.83, 33.56
2013-07-13, ocen1940.13o, 100, 4629, 0.27, 0.35, 45.6, 33.09
2013-07-12, ocen1930.13o, 99, 490, 0.27, 0.34, 45.71, 33.36
2013-07-11, ocen1920.13o, 99, 4963, 0.27, 0.34, 45.51, 33.03
2013-06-22, ocen1730.13o, 100, 2366, 0.25, 0.32, 46.02, 33.64
2013-06-19, ocen1700.13o, 100, 5379, 0.26, 0.34, 45.82, 33.49
2013-06-18, ocen1690.13o, 100, 7668, 0.27, 0.35, 45.51, 32.86
2013-05-29, ocen1490.13o, 100, 13371, 0.27, 0.38, 45.74, 33.48
2013-05-28, ocen1480.13o, 99, 2435, 0.3, 0.39, 45.71, 33.46
2013-05-27, ocen1470.13o, 99, 24352, 0.3, 0.41, 45.67, 33.5
2013-05-26, ocen1460.13o, 93, 7396, 0.32, 0.41, 45.65, 33.52
2013-05-23, ocen1430.13o, 99, 24264, 0.28, 0.4, 45.69, 33.58
2013-05-22, ocen1420.13o, 99, 4054, 0.28, 0.39, 45.73, 33.54
2013-05-21, ocen1410.13o, 100, 2710, 0.28, 0.38, 45.73, 33.49
2013-05-20, ocen1400.13o, 98, 4019, 0.28, 0.4, 45.72, 33.48
2013-05-19, ocen1390.13o, 99, 12155, 0.29, 0.38, 45.69, 33.47
2013-05-18, ocen1380.13o, 99, 4874, 0.29, 0.39, 45.69, 33.4
2013-05-17, ocen1370.13o, 100, 24442, 0.28, 0.39, 45.7, 33.38
2013-05-16, ocen1360.13o, 99, 4871, 0.29, 0.39, 45.65, 33.37
2013-05-15, ocen1350.13o, 100, 24460, 0.28, 0.39, 45.69, 33.44
2013-05-14, ocen1340.13o, 100, 12204, 0.29, 0.39, 45.62, 33.35
2013-05-13, ocen1330.13o, 100, 4889, 0.28, 0.38, 45.65, 33.46
2013-05-12, ocen1320.13o, 99, 4060, 0.28, 0.37, 45.65, 33.39
2013-05-11, ocen1310.13o, 97, 11837, 0.28, 0.36, 45.71, 33.38
2013-05-10, ocen1300.13o, 99, 5948, 0.28, 0.37, 45.68, 33.37
2013-05-09, ocen1290.13o, 94, 23130, 0.27, 0.36, 45.69, 33.41
2013-05-08, ocen1280.13o, 97, 3969, 0.27, 0.37, 45.82, 33.35
2013-05-07, ocen1270.13o, 99, 4852, 0.28, 0.37, 45.86, 33.35
2013-05-06, ocen1260.13o, 99, 12130, 0.28, 0.38, 45.77, 33.21
2013-05-05, ocen1250.13o, 99, 6044, 0.27, 0.38, 45.76, 33.11
2013-05-04, ocen1240.13o, 99, 8061, 0.28, 0.38, 45.77, 33.2
2013-05-03, ocen1230.13o, 95, 4639, 0.28, 0.39, 45.79, 33.3
2013-05-02, ocen1220.13o, 99, 24202, 0.28, 0.39, 45.8, 33.3
2013-05-01, ocen1210.13o, 89, 2408, 0.27, 0.38, 45.8, 33.3
2013-04-30, ocen1200.13o, 99, 10367, 0.28, 0.37, 46.14, 33.85
2013-04-29, ocen1190.13o, 99, 8066, 0.28, 0.39, 45.8, 33.35
2013-04-28, ocen1180.13o, 99, 24257, 0.28, 0.38, 45.81, 33.35
2013-04-27, ocen1170.13o, 99, 24273, 0.28, 0.39, 45.81, 33.4
2013-04-26, ocen1160.13o, 99, 12126, 0.28, 0.38, 45.83, 33.37
2013-04-25, ocen1150.13o, 99, 2559, 0.28, 0.39, 45.89, 33.57
2013-04-24, ocen1140.13o, 99, 12139, 0.28, 0.39, 45.78, 33.28
2013-04-23, ocen1130.13o, 99, 8093, 0.28, 0.4, 45.81, 33.33
2013-04-22, ocen1120.13o, 99, 24286, 0.28, 0.4, 45.8, 33.33
2013-04-21, ocen1110.13o, 99, 12137, 0.28, 0.41, 45.82, 33.39
2013-04-20, ocen1100.13o, 99, 12093, 0.28, 0.4, 45.81, 33.41
2013-04-19, ocen1090.13o, 99, 12132, 0.29, 0.41, 45.72, 33.32
2013-04-18, ocen1080.13o, 99, 3470, 0.28, 0.4, 45.85, 33.46
2013-04-17, ocen1070.13o, 99, 24295, 0.28, 0.4, 45.8, 33.34
2013-04-16, ocen1060.13o, 99, 24221, 0.27, 0.41, 45.79, 33.34
2013-04-15, ocen1050.13o, 99, 24303, 0.27, 0.41, 45.84, 33.35
2013-04-14, ocen1040.13o, 99, 24270, 0.28, 0.4, 45.82, 33.35
2013-04-13, ocen1030.13o, 99, 2421, 0.28, 0.4, 45.86, 33.48
2013-04-12, ocen1020.13o, 98, 11846, 0.27, 0.41, 45.8, 33.41
2013-04-11, ocen1010.13o, 99, 12061, 0.28, 0.41, 45.81, 33.34
2013-04-10, ocen1000.13o, 89, 7224, 0.29, 0.42, 45.75, 33.29
2013-04-09, ocen0990.13o, 99, 24236, 0.27, 0.4, 45.85, 33.46
2013-04-08, ocen0980.13o, 99, 12145, 0.28, 0.41, 45.86, 33.41
2013-04-07, ocen0970.13o, 99, 8059, 0.28, 0.41, 45.81, 33.42
2013-04-06, ocen0960.13o, 99, 12123, 0.28, 0.4, 45.77, 33.33
2013-04-05, ocen0950.13o, 99, 12139, 0.29, 0.4, 45.77, 33.3
2013-04-04, ocen0940.13o, 99, 23560, 0.27, 0.39, 45.77, 33.3
2013-04-03, ocen0930.13o, 99, 12108, 0.27, 0.38, 45.82, 33.35
2013-04-02, ocen0920.13o, 99, 24333, 0.27, 0.39, 45.81, 33.37
2013-04-01, ocen0910.13o, 99, 24239, 0.28, 0.39, 45.87, 33.42
2013-03-31, ocen0900.13o, 99, 24273, 0.28, 0.39, 45.84, 33.28
2013-03-30, ocen0890.13o, 99, 12114, 0.27, 0.4, 45.85, 33.37
2013-03-29, ocen0880.13o, 98, 6215, 0.28, 0.37, 45.94, 33.13
2013-03-20, ocen0790.13o, 100, 25341, 0.29, 0.41, 45.7, 33.23
2013-03-19, ocen0780.13o, 100, 25365, 0.28, 0.41, 45.81, 33.39
2013-03-18, ocen0770.13o, 100, 25375, 0.28, 0.41, 45.79, 33.34
2013-03-17, ocen0760.13o, 100, 25373, 0.28, 0.4, 45.81, 33.37
2013-03-16, ocen0750.13o, 100, 25374, 0.28, 0.41, 45.74, 33.31
2013-03-15, ocen0740.13o, 100, 3624, 0.28, 0.41, 45.75, 33.3
2013-03-14, ocen0730.13o, 100, 25367, 0.28, 0.4, 45.77, 33.34
2013-03-13, ocen0720.13o, 100, 8455, 0.29, 0.41, 45.65, 33.16
2013-03-12, ocen0710.13o, 100, 25355, 0.28, 0.41, 45.69, 33.24
2013-03-11, ocen0700.13o, 100, 25374, 0.27, 0.4, 45.76, 33.38
2013-03-10, ocen0690.13o, 100, 25385, 0.28, 0.4, 45.72, 33.35
2013-03-09, ocen0680.13o, 100, 25377, 0.28, 0.4, 45.74, 33.29
2013-03-08, ocen0670.13o, 100, 25385, 0.27, 0.4, 45.75, 33.37
2013-03-07, ocen0660.13o, 99, 24965, 0.27, 0.4, 45.68, 33.3
2013-02-27, ocen0580.13o, 100, 12114, 0.28, 0.41, 45.75, 33.42
2013-02-26, ocen0570.13o, 100, 25412, 0.27, 0.4, 45.8, 33.47
2013-02-25, ocen0560.13o, 100, 25408, 0.29, 0.41, 45.73, 33.31
2013-02-24, ocen0550.13o, 100, 8476, 0.28, 0.4, 45.76, 33.38
2013-02-23, ocen0540.13o, 100, 12720, 0.28, 0.4, 45.76, 33.37
2013-02-22, ocen0530.13o, 99, 12679, 0.28, 0.41, 45.71, 33.3
2013-02-21, ocen0520.13o, 99, 12649, 0.28, 0.41, 45.72, 33.39
2013-02-20, ocen0510.13o, 98, 25031, 0.27, 0.4, 45.78, 33.43
2013-02-19, ocen0500.13o, 99, 8392, 0.28, 0.41, 45.79, 33.37
2013-02-18, ocen0490.13o, 99, 25310, 0.28, 0.4, 45.8, 33.47
2013-02-17, ocen0480.13o, 100, 25443, 0.28, 0.41, 45.8, 33.38
2013-02-16, ocen0470.13o, 100, 12717, 0.27, 0.4, 45.75, 33.31
2013-02-15, ocen0460.13o, 100, 25455, 0.28, 0.41, 45.75, 33.31
2013-02-14, ocen0450.13o, 100, 25443, 0.28, 0.41, 45.71, 33.33
2013-02-13, ocen0440.13o, 100, 25311, 0.28, 0.4, 45.76, 33.37
2013-02-11, ocen0420.13o, 100, 12733, 0.27, 0.4, 45.74, 33.37
2013-02-10, ocen0410.13o, 100, 25479, 0.28, 0.4, 45.78, 33.42
2013-02-09, ocen0400.13o, 100, 25493, 0.27, 0.41, 45.78, 33.4
2013-02-08, ocen0390.13o, 100, 25494, 0.28, 0.41, 45.75, 33.46
2013-02-07, ocen0380.13o, 100, 25491, 0.28, 0.41, 45.73, 33.31
2013-02-06, ocen0370.13o, 99, 24982, 0.28, 0.41, 45.75, 33.32
2013-02-05, ocen0360.13o, 99, 24810, 0.28, 0.4, 45.68, 33.18
2013-02-04, ocen0350.13o, 100, 25419, 0.27, 0.4, 45.7, 33.32
2013-02-03, ocen0340.13o, 100, 25507, 0.28, 0.4, 45.75, 33.32
2013-02-02, ocen0330.13o, 100, 8488, 0.28, 0.4, 45.71, 33.24
2013-02-01, ocen0320.13o, 100, 25500, 0.27, 0.41, 45.7, 33.27
2013-01-31, ocen0310.13o, 100, 25494, 0.28, 0.42, 45.73, 33.3
2013-01-30, ocen0300.13o, 100, 3642, 0.28, 0.42, 45.68, 33.27
2013-01-29, ocen0290.13o, 99, 12701, 0.28, 0.4, 45.72, 33.28
2013-01-28, ocen0280.13o, 99, 25318, 0.28, 0.4, 45.73, 33.35
2013-01-27, ocen0270.13o, 88, 11193, 0.28, 0.42, 45.84, 33.47
2013-01-26, ocen0260.13o, 100, 12753, 0.27, 0.41, 45.72, 33.32
2013-01-25, ocen0250.13o, 100, 8508, 0.28, 0.41, 45.69, 33.23
2013-01-24, ocen0240.13o, 100, 25516, 0.27, 0.41, 45.83, 33.5
2013-01-23, ocen0230.13o, 99, 5022, 0.27, 0.41, 45.79, 33.4
2013-01-22, ocen0220.13o, 99, 25348, 0.27, 0.4, 45.84, 33.48
2013-01-21, ocen0210.13o, 100, 25529, 0.27, 0.4, 45.85, 33.43
2013-01-20, ocen0200.13o, 100, 12766, 0.27, 0.4, 45.82, 33.41
2013-01-19, ocen0190.13o, 100, 25528, 0.28, 0.4, 45.81, 33.41
2013-01-18, ocen0180.13o, 100, 25518, 0.27, 0.4, 45.75, 33.37
2013-01-17, ocen0170.13o, 99, 25063, 0.28, 0.41, 45.8, 33.37
2013-01-16, ocen0160.13o, 99, 25259, 0.27, 0.4, 45.82, 33.55
2013-01-15, ocen0150.13o, 100, 25530, 0.27, 0.41, 45.76, 33.45
2013-01-14, ocen0140.13o, 100, 25512, 0.27, 0.4, 45.87, 33.58
2013-01-13, ocen0130.13o, 100, 6383, 0.27, 0.4, 45.85, 33.58
2013-01-12, ocen0120.13o, 100, 25528, 0.27, 0.42, 45.75, 33.46
2013-01-11, ocen0110.13o, 100, 25474, 0.27, 0.41, 45.84, 33.59
2013-01-10, ocen0100.13o, 99, 24984, 0.27, 0.41, 45.79, 33.48
2013-01-09, ocen0090.13o, 100, 25529, 0.29, 0.43, 45.67, 33.27
2013-01-08, ocen0080.13o, 100, 25477, 0.28, 0.41, 45.69, 33.34
2013-01-07, ocen0070.13o, 100, 25543, 0.28, 0.42, 45.67, 33.24
2013-01-06, ocen0060.13o, 99, 12703, 0.27, 0.4, 45.74, 33.43
2013-01-05, ocen0050.13o, 99, 25259, 0.27, 0.4, 45.75, 33.41
2013-01-04, ocen0040.13o, 99, 12631, 0.28, 0.41, 45.75, 33.4
2013-01-03, ocen0030.13o, 100, 25529, 0.28, 0.39, 45.82, 33.51
2013-01-02, ocen0020.13o, 99, 25315, 0.28, 0.4, 45.74, 33.42
2013-01-01, ocen0010.13o, 99, 12637, 0.28, 0.4, 45.78, 33.51
2012-12-31, ocen3660.12o, 99, 12663, 0.28, 0.4, 45.81, 33.52
2012-12-30, ocen3650.12o, 98, 12595, 0.28, 0.4, 45.75, 33.39
2012-12-29, ocen3640.12o, 99, 12635, 0.28, 0.4, 45.72, 33.4
2012-12-28, ocen3630.12o, 100, 25548, 0.27, 0.41, 45.74, 33.43
2012-12-27, ocen3620.12o, 100, 12769, 0.28, 0.4, 45.71, 33.36
2012-12-26, ocen3610.12o, 100, 12760, 0.28, 0.41, 45.69, 33.39
2012-12-25, ocen3600.12o, 100, 25532, 0.28, 0.4, 45.69, 33.45
2012-12-24, ocen3590.12o, 99, 10539, 0.28, 0.41, 45.86, 33.56
2012-12-23, ocen3580.12o, 97, 24900, 0.29, 0.41, 45.68, 33.35
2012-12-22, ocen3570.12o, 97, 12460, 0.29, 0.45, 45.73, 33.42
2012-12-21, ocen3560.12o, 98, 4994, 0.28, 0.41, 45.79, 33.5
2012-12-20, ocen3550.12o, 100, 12711, 0.28, 0.43, 45.62, 33.22
2012-12-19, ocen3540.12o, 100, 12744, 0.29, 0.42, 45.61, 33.28
2012-12-18, ocen3530.12o, 99, 25115, 0.28, 0.41, 45.75, 33.49
2012-12-17, ocen3520.12o, 99, 25229, 0.29, 0.41, 45.66, 33.3
2012-12-16, ocen3510.12o, 98, 12602, 0.29, 0.41, 45.64, 33.36
2012-12-15, ocen3500.12o, 94, 12096, 0.29, 0.43, 45.66, 33.38
2012-12-14, ocen3490.12o, 95, 4039, 0.28, 0.42, 45.68, 33.34
2012-12-13, ocen3480.12o, 86, 21909, 0.29, 0.44, 45.7, 33.46
2012-12-12, ocen3470.12o, 87, 22093, 0.29, 0.44, 45.75, 33.5
2012-12-11, ocen3460.12o, 89, 22683, 0.3, 0.42, 45.73, 33.4
2012-12-10, ocen3450.12o, 93, 23740, 0.28, 0.43, 45.72, 33.38
2012-12-09, ocen3440.12o, 96, 12295, 0.28, 0.42, 45.72, 33.42
2012-12-08, ocen3430.12o, 96, 12248, 0.29, 0.42, 45.78, 33.46
2012-12-07, ocen3420.12o, 91, 11664, 0.29, 0.43, 45.78, 33.46
2012-12-06, ocen3410.12o, 91, 23112, 0.29, 0.44, 45.77, 33.49
2012-12-05, ocen3400.12o, 87, 22369, 0.3, 0.42, 45.77, 33.42
2012-12-04, ocen3390.12o, 89, 22768, 0.31, 0.44, 45.75, 33.29
2012-12-03, ocen3380.12o, 88, 22682, 0.3, 0.43, 45.75, 33.34
2012-12-02, ocen3370.12o, 91, 11645, 0.29, 0.43, 45.66, 33.22
2012-12-01, ocen3360.12o, 90, 22998, 0.3, 0.42, 45.7, 33.22
2012-11-30, ocen3350.12o, 89, 5732, 0.3, 0.44, 45.68, 33.26
2012-11-29, ocen3340.12o, 91, 5829, 0.3, 0.44, 45.71, 33.31
2012-11-28, ocen3330.12o, 99, 4161, 0.28, 0.39, 45.74, 33.34
2012-11-27, ocen3320.12o, 100, 12794, 0.28, 0.39, 45.82, 33.48
2012-11-26, ocen3310.12o, 99, 25477, 0.28, 0.41, 45.74, 33.42
2012-11-25, ocen3300.12o, 99, 8480, 0.27, 0.41, 45.79, 33.55
2012-11-24, ocen3290.12o, 99, 12662, 0.28, 0.42, 45.77, 33.43
2012-11-23, ocen3280.12o, 99, 8435, 0.28, 0.42, 45.67, 33.31
2012-11-22, ocen3270.12o, 99, 8456, 0.27, 0.4, 45.8, 33.53
2012-11-21, ocen3260.12o, 99, 8286, 0.29, 0.42, 45.71, 33.31
2012-11-20, ocen3250.12o, 100, 2844, 0.28, 0.41, 45.75, 33.32
2012-11-19, ocen3240.12o, 100, 8531, 0.29, 0.43, 45.65, 33.18
2012-11-18, ocen3230.12o, 100, 8535, 0.28, 0.41, 45.72, 33.31
2012-11-17, ocen3220.12o, 99, 8503, 0.28, 0.4, 45.76, 33.35
2012-11-16, ocen3210.12o, 100, 8524, 0.28, 0.41, 45.75, 33.29
2012-11-15, ocen3200.12o, 99, 12496, 0.28, 0.41, 45.7, 33.26
2012-11-14, ocen3190.12o, 99, 8424, 0.27, 0.4, 45.8, 33.44
2012-11-13, ocen3180.12o, 99, 4811, 0.28, 0.4, 45.72, 33.29
2012-11-12, ocen3170.12o, 100, 6175, 0.28, 0.41, 45.75, 33.32
2012-11-11, ocen3160.12o, 100, 12357, 0.28, 0.4, 45.81, 33.49
2012-11-10, ocen3150.12o, 99, 6144, 0.27, 0.4, 45.83, 33.43
2012-11-09, ocen3140.12o, 100, 8236, 0.28, 0.4, 45.82, 33.47
2012-11-08, ocen3130.12o, 100, 6173, 0.27, 0.41, 45.77, 33.39
2012-11-07, ocen3120.12o, 100, 4940, 0.27, 0.41, 45.82, 33.4
2012-11-06, ocen3110.12o, 100, 8229, 0.28, 0.4, 45.77, 33.38
2012-11-05, ocen3100.12o, 100, 24704, 0.28, 0.42, 45.73, 33.3
2012-11-04, ocen3090.12o, 100, 24690, 0.28, 0.42, 45.72, 33.26
2012-11-03, ocen3080.12o, 100, 8227, 0.28, 0.41, 45.74, 33.3
2012-11-02, ocen3070.12o, 100, 8222, 0.28, 0.41, 45.75, 33.35
2012-11-01, ocen3060.12o, 100, 4937, 0.29, 0.42, 45.74, 33.29
2012-10-31, ocen3050.12o, 100, 8228, 0.29, 0.43, 45.68, 33.2
2012-10-30, ocen3040.12o, 100, 2743, 0.28, 0.42, 45.68, 33.27
2012-10-29, ocen3030.12o, 100, 12350, 0.28, 0.41, 45.7, 33.28
2012-10-28, ocen3020.12o, 100, 12347, 0.28, 0.4, 45.76, 33.32
2012-10-27, ocen3010.12o, 100, 12333, 0.28, 0.41, 45.67, 33.31
2012-10-26, ocen3000.12o, 99, 8020, 0.28, 0.4, 45.78, 33.34
2012-10-25, ocen2990.12o, 100, 8234, 0.28, 0.4, 45.77, 33.4
2012-10-24, ocen2980.12o, 100, 6177, 0.28, 0.41, 45.79, 33.47
2012-10-23, ocen2970.12o, 100, 8227, 0.28, 0.41, 45.78, 33.44
2012-10-22, ocen2960.12o, 100, 2987, 0.28, 0.38, 45.64, 33.26
2012-10-21, ocen2950.12o, 100, 8232, 0.27, 0.4, 45.83, 33.43
2012-10-20, ocen2940.12o, 100, 12321, 0.28, 0.4, 45.78, 33.31
2012-10-19, ocen2930.12o, 86, 10649, 0.28, 0.4, 45.73, 33.26
2012-10-18, ocen2920.12o, 78, 9595, 0.27, 0.38, 45.83, 33.36
2012-10-17, ocen2910.12o, 76, 6246, 0.27, 0.39, 45.78, 33.37
2012-10-16, ocen2900.12o, 76, 18902, 0.28, 0.41, 45.72, 33.27
2012-08-27, ocen2400.12o, 99, 23696, 0.28, 0.35, 45.65, 32.97
2012-08-26, ocen2390.12o, 99, 25318, 0.27, 0.35, 45.71, 33.13
2012-08-25, ocen2380.12o, 99, 25318, 0.27, 0.35, 45.72, 33.03
2012-08-24, ocen2370.12o, 99, 25335, 0.27, 0.35, 45.69, 33.01
2012-08-23, ocen2360.12o, 99, 12660, 0.27, 0.34, 45.67, 32.98
2012-08-22, ocen2350.12o, 99, 12668, 0.27, 0.35, 45.68, 33
2012-08-21, ocen2340.12o, 99, 12643, 0.27, 0.35, 45.68, 33.02
2012-08-20, ocen2330.12o, 99, 25322, 0.27, 0.35, 45.66, 33.01
2012-08-19, ocen2320.12o, 99, 25340, 0.27, 0.35, 45.68, 33.03
2012-08-18, ocen2310.12o, 99, 25307, 0.27, 0.34, 45.74, 33.15
2012-08-17, ocen2300.12o, 98, 25235, 0.26, 0.35, 45.7, 33.08
2012-08-16, ocen2290.12o, 99, 12639, 0.27, 0.35, 45.64, 32.96
2012-08-15, ocen2280.12o, 99, 25294, 0.27, 0.35, 45.73, 33.07
2012-08-14, ocen2270.12o, 99, 25308, 0.27, 0.35, 45.71, 33.06
2012-08-13, ocen2260.12o, 99, 25325, 0.27, 0.34, 45.69, 33.07
2012-08-12, ocen2250.12o, 99, 12636, 0.27, 0.35, 45.7, 33.03
2012-08-11, ocen2240.12o, 99, 25317, 0.27, 0.34, 45.72, 33.05
2012-08-10, ocen2230.12o, 99, 12664, 0.27, 0.34, 45.68, 32.98
2012-08-09, ocen2220.12o, 98, 12614, 0.27, 0.35, 45.65, 32.95
2012-08-08, ocen2210.12o, 96, 3519, 0.27, 0.36, 45.74, 33.09
2012-08-07, ocen2200.12o, 99, 12675, 0.26, 0.34, 45.68, 33.02
2012-08-06, ocen2190.12o, 99, 2816, 0.26, 0.34, 45.67, 33.04
2012-08-05, ocen2180.12o, 99, 25360, 0.27, 0.34, 45.71, 32.99
2012-08-04, ocen2170.12o, 99, 25352, 0.26, 0.34, 45.65, 32.88
2012-08-03, ocen2160.12o, 99, 12157, 0.27, 0.34, 45.69, 33
2012-08-02, ocen2150.12o, 99, 12692, 0.27, 0.35, 45.7, 33.03
2012-08-01, ocen2140.12o, 99, 8442, 0.27, 0.34, 45.72, 33
2012-07-31, ocen2130.12o, 99, 16314, 0.26, 0.33, 45.67, 33.06
2012-07-30, ocen2120.12o, 99, 2818, 0.26, 0.34, 45.72, 33.04
2012-07-29, ocen2110.12o, 98, 25228, 0.27, 0.34, 45.72, 33
2012-07-28, ocen2100.12o, 98, 25049, 0.27, 0.35, 45.7, 33
2012-07-27, ocen2090.12o, 99, 12679, 0.26, 0.34, 45.71, 33.02
2012-07-26, ocen2080.12o, 99, 25355, 0.26, 0.35, 45.77, 33.11
2012-07-25, ocen2070.12o, 99, 25354, 0.27, 0.34, 45.75, 33.06
2012-07-24, ocen2060.12o, 99, 25276, 0.27, 0.34, 45.71, 32.98
2012-07-23, ocen2050.12o, 99, 25375, 0.27, 0.35, 45.74, 33.04
2012-07-22, ocen2040.12o, 99, 25356, 0.27, 0.36, 45.73, 33.02
2012-07-21, ocen2030.12o, 99, 25347, 0.26, 0.35, 45.68, 33
2012-07-20, ocen2020.12o, 98, 25253, 0.26, 0.34, 45.73, 33.05
2012-07-19, ocen2010.12o, 99, 8442, 0.27, 0.35, 45.74, 33.05
2012-07-18, ocen2000.12o, 99, 25339, 0.26, 0.36, 45.71, 33.07
2012-07-17, ocen1990.12o, 99, 25339, 0.27, 0.36, 45.73, 33.07
2012-07-16, ocen1980.12o, 99, 12683, 0.26, 0.35, 45.7, 32.97
2012-07-15, ocen1970.12o, 99, 8425, 0.27, 0.35, 45.73, 33.08
2012-07-14, ocen1960.12o, 99, 25356, 0.26, 0.35, 45.7, 33.04
2012-07-13, ocen1950.12o, 99, 12662, 0.27, 0.35, 45.72, 33.05
2012-07-12, ocen1940.12o, 99, 12679, 0.26, 0.34, 45.74, 33.1
2012-07-11, ocen1930.12o, 99, 8435, 0.27, 0.35, 45.71, 33.07
2012-07-10, ocen1920.12o, 99, 12669, 0.27, 0.35, 45.73, 33.09
2012-07-09, ocen1910.12o, 99, 12673, 0.27, 0.35, 45.78, 33.14
2012-07-08, ocen1900.12o, 99, 12673, 0.28, 0.35, 45.72, 32.99
2012-07-07, ocen1890.12o, 99, 25305, 0.27, 0.38, 45.71, 32.98
2012-07-06, ocen1880.12o, 99, 25279, 0.28, 0.36, 45.71, 32.99
2012-07-05, ocen1870.12o, 98, 24803, 0.27, 0.37, 45.67, 32.88
2012-07-04, ocen1860.12o, 99, 25339, 0.27, 0.37, 45.71, 33.02
2012-07-03, ocen1850.12o, 99, 12647, 0.27, 0.37, 45.72, 33.09
2012-07-02, ocen1840.12o, 99, 12664, 0.27, 0.36, 45.77, 33.1
2012-07-01, ocen1830.12o, 99, 25365, 0.27, 0.37, 45.72, 33.07
2012-06-30, ocen1820.12o, 99, 25359, 0.27, 0.37, 45.65, 32.97
2012-06-29, ocen1810.12o, 99, 25338, 0.27, 0.36, 45.72, 33.05
2012-06-28, ocen1800.12o, 99, 25329, 0.28, 0.37, 45.72, 33.03
2012-06-27, ocen1790.12o, 99, 12678, 0.27, 0.36, 45.65, 32.94
2012-06-26, ocen1780.12o, 96, 12358, 0.27, 0.37, 45.7, 32.99
2012-06-25, ocen1770.12o, 99, 12698, 0.27, 0.37, 45.75, 33.12
2012-06-24, ocen1760.12o, 99, 25338, 0.27, 0.38, 45.68, 33.01
2012-06-23, ocen1750.12o, 83, 5298, 0.27, 0.38, 45.7, 33.11
2012-06-22, ocen1740.12o, 99, 25325, 0.27, 0.37, 45.78, 33.14
2012-06-21, ocen1730.12o, 99, 12664, 0.27, 0.37, 45.7, 33.05
2012-06-20, ocen1720.12o, 99, 25369, 0.27, 0.37, 45.7, 33.02
2012-06-19, ocen1710.12o, 96, 12354, 0.27, 0.37, 45.78, 33.13
2012-06-18, ocen1700.12o, 99, 12680, 0.27, 0.37, 45.71, 33.05
2012-06-17, ocen1690.12o, 99, 25301, 0.27, 0.38, 45.68, 33.06
2012-06-16, ocen1680.12o, 99, 25376, 0.27, 0.37, 45.69, 33.02
2012-06-15, ocen1670.12o, 99, 12688, 0.27, 0.38, 45.72, 33.03
2012-06-14, ocen1660.12o, 99, 12696, 0.27, 0.38, 45.69, 33.06
2012-06-13, ocen1650.12o, 98, 12630, 0.27, 0.38, 45.72, 33.09
2012-06-12, ocen1640.12o, 99, 25390, 0.27, 0.38, 45.75, 33.11
2012-06-11, ocen1630.12o, 99, 25365, 0.27, 0.38, 45.65, 32.98
2012-06-10, ocen1620.12o, 99, 25365, 0.27, 0.4, 45.7, 33.06
2012-06-09, ocen1610.12o, 99, 12692, 0.28, 0.4, 45.73, 33.07
2012-06-08, ocen1600.12o, 99, 25316, 0.27, 0.39, 45.75, 33.15
2012-06-07, ocen1590.12o, 99, 25372, 0.27, 0.4, 45.66, 33.01
2012-06-06, ocen1580.12o, 99, 12675, 0.27, 0.39, 45.74, 33.16
2012-06-05, ocen1570.12o, 99, 12685, 0.28, 0.38, 45.78, 33.11
2012-06-04, ocen1560.12o, 99, 25286, 0.27, 0.38, 45.71, 33.1
2012-06-03, ocen1550.12o, 99, 25375, 0.27, 0.39, 45.7, 33.08
2012-06-02, ocen1540.12o, 99, 12692, 0.27, 0.39, 45.75, 33.07
2012-06-01, ocen1530.12o, 99, 25379, 0.27, 0.4, 45.69, 33.04
2012-05-31, ocen1520.12o, 97, 24991, 0.27, 0.39, 45.7, 33.05
2012-05-30, ocen1510.12o, 99, 25369, 0.27, 0.38, 45.75, 33.18
2012-05-29, ocen1500.12o, 99, 25417, 0.27, 0.39, 45.75, 33.14
2012-05-28, ocen1490.12o, 99, 25379, 0.27, 0.38, 45.69, 33.1
2012-05-27, ocen1480.12o, 95, 12173, 0.27, 0.39, 45.73, 33.12
2012-05-26, ocen1470.12o, 99, 25353, 0.27, 0.4, 45.73, 33.11
2012-05-25, ocen1460.12o, 99, 8450, 0.27, 0.39, 45.68, 33.05
2012-05-24, ocen1450.12o, 99, 12246, 0.28, 0.39, 45.76, 33.22
2012-05-23, ocen1440.12o, 99, 12228, 0.27, 0.39, 45.83, 33.29
2012-05-22, ocen1430.12o, 99, 12197, 0.27, 0.39, 45.79, 33.27
2012-05-21, ocen1420.12o, 99, 24405, 0.27, 0.39, 45.76, 33.21
2012-05-20, ocen1410.12o, 99, 24441, 0.27, 0.37, 45.83, 33.34
2012-05-19, ocen1400.12o, 99, 24453, 0.27, 0.37, 45.81, 33.15
2012-05-18, ocen1390.12o, 99, 12668, 0.27, 0.36, 45.71, 33.07
2012-05-17, ocen1380.12o, 99, 12659, 0.27, 0.36, 45.7, 33.02
2012-05-16, ocen1370.12o, 99, 25331, 0.27, 0.37, 45.75, 33.04
2012-05-15, ocen1360.12o, 99, 25272, 0.27, 0.37, 45.64, 32.95
2012-05-14, ocen1350.12o, 99, 25355, 0.27, 0.37, 45.68, 32.99
2012-05-13, ocen1340.12o, 79, 3381, 0.28, 0.37, 45.73, 33.01
2012-05-12, ocen1330.12o, 99, 12683, 0.27, 0.37, 45.71, 33.02
2012-05-11, ocen1320.12o, 95, 12202, 0.28, 0.38, 45.7, 33.08
2012-05-10, ocen1310.12o, 99, 12662, 0.27, 0.38, 45.76, 33.12
2012-05-09, ocen1300.12o, 99, 12639, 0.28, 0.38, 45.79, 33.13
2012-05-08, ocen1290.12o, 99, 12692, 0.28, 0.39, 45.7, 33.02
2012-05-07, ocen1280.12o, 99, 12657, 0.27, 0.4, 45.7, 33.05
2012-05-06, ocen1270.12o, 99, 12695, 0.28, 0.39, 45.71, 33.14
2012-05-05, ocen1260.12o, 99, 12627, 0.28, 0.4, 45.7, 33.15
2012-05-04, ocen1250.12o, 99, 12627, 0.28, 0.4, 45.71, 33.19
2012-05-03, ocen1240.12o, 99, 25295, 0.28, 0.41, 45.7, 33.18
2012-05-02, ocen1230.12o, 99, 25222, 0.27, 0.4, 45.72, 33.15
2012-05-01, ocen1220.12o, 99, 25083, 0.28, 0.4, 45.74, 33.19
2012-04-30, ocen1210.12o, 99, 25393, 0.28, 0.39, 45.7, 33.09
2012-04-29, ocen1200.12o, 99, 25226, 0.27, 0.39, 45.75, 33.14
2012-04-28, ocen1190.12o, 99, 25263, 0.27, 0.4, 45.72, 33.05
2012-04-27, ocen1180.12o, 98, 2470, 0.28, 0.39, 45.71, 32.97
2012-04-26, ocen1170.12o, 99, 25277, 0.27, 0.39, 45.74, 33.08
2012-04-24, ocen1150.12o, 99, 25330, 0.27, 0.39, 45.72, 33.12
2012-04-23, ocen1140.12o, 99, 25401, 0.27, 0.39, 45.71, 33.01
2012-04-22, ocen1130.12o, 99, 25388, 0.27, 0.4, 45.69, 33
2012-04-21, ocen1120.12o, 99, 12643, 0.27, 0.4, 45.69, 33.03
2012-04-20, ocen1110.12o, 99, 25366, 0.27, 0.4, 45.67, 33.05
2012-04-19, ocen1100.12o, 97, 24770, 0.28, 0.41, 45.72, 33.14
2012-04-18, ocen1090.12o, 99, 25379, 0.28, 0.39, 45.68, 33.04
2012-04-17, ocen1080.12o, 99, 25360, 0.27, 0.39, 45.73, 33.18
2012-04-16, ocen1070.12o, 99, 25369, 0.28, 0.38, 45.7, 33.06
2012-04-15, ocen1060.12o, 99, 12672, 0.27, 0.38, 45.7, 33.11
2012-04-14, ocen1050.12o, 99, 25333, 0.28, 0.37, 45.68, 33.04
2012-04-13, ocen1040.12o, 99, 25372, 0.28, 0.38, 45.7, 33.02
2012-04-12, ocen1030.12o, 98, 5563, 0.28, 0.36, 45.48, 32.72
2012-03-07, ocen0670.12o, 81, 3326, 0.27, 0.4, 45.8, 33.32
2012-03-06, ocen0660.12o, 100, 25562, 0.28, 0.4, 45.87, 33.33
2012-03-05, ocen0650.12o, 100, 12787, 0.28, 0.4, 45.78, 33.23
2012-03-04, ocen0640.12o, 100, 25566, 0.27, 0.4, 45.81, 33.32
2012-03-03, ocen0630.12o, 100, 25560, 0.27, 0.41, 45.78, 33.28
2012-03-02, ocen0620.12o, 100, 25572, 0.27, 0.4, 45.81, 33.35
2012-03-01, ocen0610.12o, 95, 24339, 0.27, 0.39, 45.85, 33.35
2012-02-29, ocen0600.12o, 93, 5810, 0.27, 0.35, 45.77, 33.27
2012-02-25, ocen0560.12o, 100, 13822, 0.28, 0.41, 46.02, 33.6
2012-02-24, ocen0550.12o, 100, 25549, 0.27, 0.4, 45.87, 33.33
2012-02-23, ocen0540.12o, 100, 24662, 0.27, 0.4, 45.92, 33.39
2012-02-22, ocen0530.12o, 98, 24183, 0.28, 0.4, 45.82, 33.22
2012-02-21, ocen0520.12o, 100, 24656, 0.28, 0.4, 45.81, 33.28
2012-02-20, ocen0510.12o, 100, 24657, 0.27, 0.39, 45.9, 33.42
2012-02-19, ocen0500.12o, 100, 24659, 0.27, 0.39, 45.93, 33.41
2012-02-18, ocen0490.12o, 100, 24636, 0.28, 0.39, 45.84, 33.33
2012-02-17, ocen0480.12o, 100, 24644, 0.28, 0.4, 45.82, 33.33
2012-02-16, ocen0470.12o, 100, 24645, 0.27, 0.39, 45.87, 33.42
2012-02-15, ocen0460.12o, 100, 24653, 0.27, 0.39, 45.86, 33.45
2012-02-14, ocen0450.12o, 100, 24650, 0.27, 0.39, 45.87, 33.4
2012-02-13, ocen0440.12o, 100, 24654, 0.27, 0.39, 45.87, 33.43
2012-02-12, ocen0430.12o, 100, 24656, 0.27, 0.39, 45.88, 33.4
2012-02-11, ocen0420.12o, 100, 24641, 0.28, 0.4, 45.78, 33.28
2012-02-10, ocen0410.12o, 100, 24649, 0.28, 0.39, 45.83, 33.33
2012-02-09, ocen0400.12o, 100, 25547, 0.28, 0.39, 45.82, 33.27
2012-02-08, ocen0390.12o, 100, 12776, 0.27, 0.38, 45.85, 33.3
2012-02-07, ocen0380.12o, 100, 25501, 0.27, 0.38, 45.9, 33.28
2012-02-06, ocen0370.12o, 100, 25544, 0.27, 0.38, 45.9, 33.3
2012-02-05, ocen0360.12o, 100, 25553, 0.27, 0.39, 45.86, 33.3
2012-02-04, ocen0350.12o, 100, 12773, 0.27, 0.38, 45.86, 33.29
2012-02-03, ocen0340.12o, 100, 25538, 0.28, 0.38, 45.89, 33.34
2012-02-02, ocen0330.12o, 96, 8180, 0.27, 0.39, 45.87, 33.44
2012-02-01, ocen0320.12o, 93, 23777, 0.27, 0.39, 45.83, 33.31
2012-01-31, ocen0310.12o, 93, 23800, 0.27, 0.39, 45.91, 33.34
2012-01-30, ocen0300.12o, 93, 1487, 0.27, 0.4, 45.86, 33.31
2012-01-29, ocen0290.12o, 93, 23790, 0.28, 0.39, 45.82, 33.19
2012-01-28, ocen0280.12o, 93, 23802, 0.27, 0.38, 45.98, 33.52
2012-01-27, ocen0270.12o, 93, 23808, 0.27, 0.38, 45.99, 33.55
2012-01-26, ocen0260.12o, 93, 23847, 0.28, 0.4, 45.92, 33.3
2012-01-25, ocen0250.12o, 93, 23797, 0.27, 0.39, 45.92, 33.33
2012-01-24, ocen0240.12o, 93, 23800, 0.27, 0.39, 45.88, 33.31
2012-01-23, ocen0230.12o, 99, 12555, 0.27, 0.4, 45.95, 33.4
2012-01-22, ocen0220.12o, 100, 25528, 0.28, 0.4, 45.91, 33.42
2012-01-21, ocen0210.12o, 100, 2552, 0.28, 0.41, 45.88, 33.3
2012-01-20, ocen0200.12o, 100, 12759, 0.27, 0.39, 45.92, 33.46
2012-01-19, ocen0190.12o, 71, 4550, 0.28, 0.36, 45.94, 33.37
2012-01-18, ocen0180.12o, 64, 2054, 0.27, 0.39, 46.04, 33.75
2012-01-17, ocen0170.12o, 91, 5826, 0.27, 0.39, 45.98, 33.4
2012-01-16, ocen0160.12o, 100, 25509, 0.27, 0.39, 45.9, 33.46
2012-01-15, ocen0150.12o, 100, 12762, 0.27, 0.39, 45.91, 33.45
2012-01-14, ocen0140.12o, 100, 25529, 0.27, 0.39, 45.92, 33.46
2012-01-13, ocen0130.12o, 100, 25536, 0.27, 0.38, 45.98, 33.57
2012-01-12, ocen0120.12o, 100, 12763, 0.27, 0.38, 45.97, 33.52
2012-01-11, ocen0110.12o, 100, 25523, 0.27, 0.39, 45.93, 33.46
2012-01-10, ocen0100.12o, 100, 25527, 0.28, 0.39, 45.94, 33.43
2012-01-09, ocen0090.12o, 100, 25524, 0.27, 0.39, 45.88, 33.36
2012-01-08, ocen0080.12o, 100, 25521, 0.28, 0.39, 45.91, 33.37
2012-01-07, ocen0070.12o, 100, 25508, 0.27, 0.39, 45.91, 33.45
2012-01-06, ocen0060.12o, 100, 25511, 0.27, 0.4, 45.89, 33.4
2012-01-05, ocen0050.12o, 100, 25495, 0.28, 0.39, 45.9, 33.29
2012-01-04, ocen0040.12o, 100, 25508, 0.28, 0.4, 45.84, 33.2
2012-01-03, ocen0030.12o, 100, 25509, 0.28, 0.4, 45.88, 33.26
2012-01-02, ocen0020.12o, 100, 25525, 0.28, 0.39, 45.88, 33.32
2012-01-01, ocen0010.12o, 100, 25526, 0.28, 0.39, 45.94, 33.43
2011-12-31, ocen3650.11o, 100, 25521, 0.28, 0.39, 45.95, 33.49
2011-12-30, ocen3640.11o, 100, 6379, 0.28, 0.39, 45.89, 33.29
2011-12-29, ocen3630.11o, 97, 24855, 0.28, 0.4, 45.87, 33.32
2011-12-28, ocen3620.11o, 93, 23790, 0.28, 0.41, 45.8, 33.14
2011-12-27, ocen3610.11o, 93, 23791, 0.28, 0.39, 45.8, 33.17
2011-12-26, ocen3600.11o, 93, 23789, 0.27, 0.38, 45.92, 33.41
2011-12-25, ocen3590.11o, 93, 23779, 0.27, 0.38, 45.91, 33.36
2011-12-24, ocen3580.11o, 93, 23773, 0.27, 0.38, 45.89, 33.31
2011-12-23, ocen3570.11o, 93, 23783, 0.27, 0.38, 45.91, 33.38
2011-12-22, ocen3560.11o, 93, 23788, 0.27, 0.38, 45.95, 33.53
2011-12-21, ocen3550.11o, 93, 23767, 0.27, 0.39, 45.93, 33.43
2011-12-20, ocen3540.11o, 94, 23796, 0.27, 0.39, 45.91, 33.37
2011-12-19, ocen3530.11o, 95, 22285, 0.27, 0.38, 45.85, 33.53
2011-12-18, ocen3520.11o, 100, 25140, 0.27, 0.39, 45.91, 33.42
2011-12-17, ocen3510.11o, 100, 25469, 0.27, 0.39, 45.9, 33.42
2011-12-16, ocen3500.11o, 100, 24599, 0.27, 0.38, 45.93, 33.47
2011-12-15, ocen3490.11o, 99, 24009, 0.27, 0.38, 45.86, 33.42
2011-12-14, ocen3480.11o, 100, 24600, 0.26, 0.39, 46, 33.65
2011-12-13, ocen3470.11o, 100, 23682, 0.26, 0.37, 46.05, 33.8
2011-12-12, ocen3460.11o, 100, 23686, 0.26, 0.38, 46.04, 33.76
2011-12-11, ocen3450.11o, 100, 23685, 0.27, 0.39, 46.01, 33.68
2011-12-10, ocen3440.11o, 100, 23681, 0.26, 0.38, 45.98, 33.62
2011-12-09, ocen3430.11o, 100, 23675, 0.27, 0.38, 46.01, 33.67
2011-12-08, ocen3420.11o, 100, 23677, 0.27, 0.39, 45.99, 33.66
2011-12-07, ocen3410.11o, 100, 23690, 0.26, 0.39, 46.03, 33.75
2011-12-06, ocen3400.11o, 100, 23693, 0.26, 0.39, 46.01, 33.71
2011-12-05, ocen3390.11o, 100, 23699, 0.27, 0.38, 46.05, 33.76
2011-12-04, ocen3380.11o, 100, 24547, 0.26, 0.38, 46, 33.59
2011-12-03, ocen3370.11o, 100, 24633, 0.27, 0.39, 45.95, 33.56
2011-12-02, ocen3360.11o, 96, 23584, 0.27, 0.39, 45.98, 33.59
2011-12-01, ocen3350.11o, 93, 22913, 0.27, 0.39, 45.96, 33.53
2011-11-30, ocen3340.11o, 92, 22269, 0.27, 0.39, 45.93, 33.4
2011-11-29, ocen3330.11o, 93, 22908, 0.27, 0.39, 45.93, 33.5
2011-11-28, ocen3320.11o, 92, 18741, 0.27, 0.38, 46.03, 33.61
2011-11-27, ocen3310.11o, 93, 22922, 0.28, 0.39, 45.92, 33.33
2011-11-26, ocen3300.11o, 93, 22919, 0.27, 0.38, 45.96, 33.48
2011-11-25, ocen3290.11o, 93, 22922, 0.27, 0.39, 45.99, 33.49
2011-11-24, ocen3280.11o, 93, 22924, 0.27, 0.39, 45.96, 33.48
2011-11-23, ocen3270.11o, 86, 21004, 0.28, 0.41, 45.81, 33.19
2011-11-22, ocen3260.11o, 100, 24636, 0.28, 0.4, 45.86, 33.32
2011-11-21, ocen3250.11o, 93, 4583, 0.27, 0.39, 46.02, 33.59
2011-11-20, ocen3240.11o, 93, 22925, 0.26, 0.38, 46, 33.63
2011-11-19, ocen3230.11o, 96, 7864, 0.26, 0.38, 46, 33.6
2011-11-18, ocen3220.11o, 98, 17236, 0.27, 0.39, 45.94, 33.46
2011-11-17, ocen3210.11o, 100, 24632, 0.28, 0.39, 45.97, 33.46
2011-11-16, ocen3200.11o, 93, 22935, 0.27, 0.39, 45.92, 33.48
2011-11-15, ocen3190.11o, 93, 22939, 0.26, 0.38, 45.97, 33.51
2011-11-14, ocen3180.11o, 93, 22941, 0.27, 0.38, 46.01, 33.49
2011-11-13, ocen3170.11o, 77, 6321, 0.28, 0.38, 45.95, 33.42
2011-11-12, ocen3160.11o, 99, 24339, 0.28, 0.38, 45.97, 33.47
2011-11-11, ocen3150.11o, 98, 24116, 0.27, 0.38, 45.94, 33.44
2011-11-10, ocen3140.11o, 99, 24107, 0.27, 0.38, 45.88, 33.35
2011-11-09, ocen3130.11o, 100, 24665, 0.27, 0.38, 45.93, 33.45
2011-11-08, ocen3120.11o, 100, 24668, 0.27, 0.39, 45.93, 33.42
2011-11-07, ocen3110.11o, 100, 24663, 0.26, 0.38, 45.96, 33.54
2011-11-06, ocen3100.11o, 93, 22940, 0.27, 0.38, 45.95, 33.52
2011-11-05, ocen3090.11o, 93, 22937, 0.27, 0.38, 45.98, 33.55
2011-11-04, ocen3080.11o, 93, 22940, 0.26, 0.38, 45.98, 33.59
2011-11-03, ocen3070.11o, 92, 22789, 0.27, 0.39, 45.97, 33.53
2011-11-02, ocen3060.11o, 93, 22457, 0.27, 0.38, 45.92, 33.47
2011-11-01, ocen3050.11o, 100, 24477, 0.27, 0.38, 45.96, 33.54
2011-10-31, ocen3040.11o, 97, 23915, 0.27, 0.38, 45.94, 33.46
2011-10-30, ocen3030.11o, 93, 22935, 0.27, 0.38, 45.88, 33.35
2011-10-29, ocen3020.11o, 89, 11028, 0.27, 0.39, 45.92, 33.39
2011-10-28, ocen3010.11o, 100, 24668, 0.27, 0.38, 45.98, 33.45
2011-10-27, ocen3000.11o, 100, 24665, 0.27, 0.37, 45.96, 33.49
2011-10-26, ocen2990.11o, 100, 707315, 0.25, 0.28, 46.01, 33.55
2011-10-25, ocen2980.11o, 100, 24651, 0.27, 0.38, 45.98, 33.45
2011-10-24, ocen2970.11o, 100, 24657, 0.26, 0.39, 45.96, 33.41
2011-10-23, ocen2960.11o, 100, 12318, 0.27, 0.38, 45.96, 33.42
2011-10-22, ocen2950.11o, 100, 24649, 0.28, 0.39, 45.93, 33.35
2011-10-21, ocen2940.11o, 100, 24652, 0.27, 0.38, 45.93, 33.34
2011-10-20, ocen2930.11o, 100, 24655, 0.26, 0.39, 45.93, 33.37
2011-10-19, ocen2920.11o, 99, 24479, 0.27, 0.36, 45.94, 33.35
2011-10-18, ocen2910.11o, 93, 22918, 0.27, 0.36, 45.95, 33.39
2011-10-17, ocen2900.11o, 93, 22914, 0.27, 0.37, 45.98, 33.45
2011-10-16, ocen2890.11o, 93, 22909, 0.26, 0.37, 45.99, 33.44
2011-10-15, ocen2880.11o, 96, 23640, 0.27, 0.37, 45.98, 33.4
2011-10-14, ocen2870.11o, 100, 23745, 0.27, 0.37, 46.08, 33.5
2011-10-13, ocen2860.11o, 100, 23746, 0.27, 0.38, 46.01, 33.41
2011-10-12, ocen2850.11o, 100, 23743, 0.27, 0.38, 46.02, 33.44
2011-10-11, ocen2840.11o, 92, 21825, 0.28, 0.4, 46.06, 33.45
2011-10-10, ocen2830.11o, 95, 22651, 0.27, 0.39, 46.03, 33.45
2011-10-09, ocen2820.11o, 96, 11366, 0.28, 0.39, 46.02, 33.41
2011-10-08, ocen2810.11o, 100, 23730, 0.27, 0.38, 46.02, 33.43
2011-10-07, ocen2800.11o, 100, 22602, 0.27, 0.37, 46.01, 33.4
2011-10-06, ocen2790.11o, 100, 7912, 0.27, 0.37, 46.02, 33.38
2011-10-05, ocen2780.11o, 99, 23614, 0.27, 0.37, 46.02, 33.42
2011-10-04, ocen2770.11o, 100, 16886, 0.27, 0.37, 45.84, 33.05
2011-10-03, ocen2760.11o, 100, 22942, 0.27, 0.37, 45.95, 33.28
2011-10-02, ocen2750.11o, 100, 22960, 0.27, 0.36, 45.98, 33.4
2011-10-01, ocen2740.11o, 100, 22957, 0.26, 0.36, 45.98, 33.37
2011-09-30, ocen2730.11o, 99, 11779, 0.27, 0.36, 45.96, 33.3
2011-09-29, ocen2720.11o, 100, 24615, 0.27, 0.36, 45.94, 33.23
2011-09-28, ocen2710.11o, 100, 24601, 0.27, 0.37, 45.92, 33.3
2011-09-27, ocen2700.11o, 99, 24417, 0.27, 0.38, 45.91, 33.24
2011-09-26, ocen2690.11o, 95, 23525, 0.28, 0.4, 45.88, 33.15
2011-09-25, ocen2680.11o, 100, 24615, 0.28, 0.36, 45.91, 33.19
2011-09-24, ocen2670.11o, 97, 23870, 0.27, 0.36, 45.89, 33.24
2011-09-23, ocen2660.11o, 96, 23787, 0.27, 0.36, 45.9, 33.2
2011-09-22, ocen2650.11o, 96, 11893, 0.27, 0.36, 45.89, 33.21
2011-09-21, ocen2640.11o, 96, 23780, 0.26, 0.36, 45.89, 33.21
2011-09-20, ocen2630.11o, 96, 23253, 0.27, 0.36, 45.9, 33.18
2011-09-19, ocen2620.11o, 92, 22711, 0.27, 0.36, 45.94, 33.28
2011-09-18, ocen2610.11o, 100, 4921, 0.27, 0.38, 45.88, 33.29
2011-09-17, ocen2600.11o, 99, 24354, 0.27, 0.36, 45.9, 33.23
2011-09-16, ocen2590.11o, 97, 23943, 0.26, 0.35, 45.92, 33.19
2011-09-15, ocen2580.11o, 96, 23784, 0.26, 0.36, 45.91, 33.25
2011-09-14, ocen2570.11o, 96, 23446, 0.26, 0.34, 45.93, 33.38
2011-09-13, ocen2560.11o, 97, 2886, 0.26, 0.34, 45.99, 33.55
2011-09-12, ocen2550.11o, 99, 23644, 0.27, 0.35, 45.97, 33.52
2011-09-11, ocen2540.11o, 98, 23372, 0.27, 0.34, 45.94, 33.39
2011-09-10, ocen2530.11o, 100, 23715, 0.26, 0.34, 45.97, 33.51
2011-09-09, ocen2520.11o, 100, 23667, 0.26, 0.34, 46, 33.56
2011-09-08, ocen2510.11o, 100, 11865, 0.26, 0.34, 45.96, 33.5
2011-09-07, ocen2500.11o, 99, 8129, 0.27, 0.34, 45.95, 33.45
2011-09-06, ocen2490.11o, 99, 8140, 0.26, 0.35, 45.98, 33.56
2011-09-05, ocen2480.11o, 100, 12301, 0.26, 0.34, 45.98, 33.47
2011-09-04, ocen2470.11o, 100, 24606, 0.27, 0.35, 45.94, 33.37
2011-09-03, ocen2460.11o, 100, 8201, 0.27, 0.34, 45.97, 33.41
2011-09-02, ocen2450.11o, 100, 24597, 0.26, 0.34, 45.97, 33.41
2011-09-01, ocen2440.11o, 99, 24300, 0.26, 0.35, 45.95, 33.39
2011-08-31, ocen2430.11o, 97, 23493, 0.26, 0.35, 45.88, 33.22
2011-08-30, ocen2420.11o, 97, 3860, 0.27, 0.34, 45.9, 33.36
2011-08-29, ocen2410.11o, 100, 23751, 0.26, 0.36, 45.94, 33.41
2011-08-28, ocen2400.11o, 98, 11660, 0.27, 0.35, 45.97, 33.36
2011-08-27, ocen2390.11o, 96, 5728, 0.27, 0.35, 45.95, 33.36
2011-08-26, ocen2380.11o, 96, 23354, 0.26, 0.34, 45.95, 33.23
2011-08-25, ocen2370.11o, 96, 23763, 0.26, 0.35, 45.94, 33.2
2011-08-24, ocen2360.11o, 96, 11880, 0.26, 0.36, 45.91, 33.12
2011-08-23, ocen2350.11o, 96, 4521, 0.27, 0.35, 45.83, 32.94
2011-08-11, ocen2230.11o, 98, 5699, 0.26, 0.33, 45.97, 33.49
2011-08-10, ocen2220.11o, 98, 24177, 0.26, 0.34, 45.82, 33.07
2011-08-09, ocen2210.11o, 100, 24617, 0.27, 0.34, 45.88, 33.14
2011-08-08, ocen2200.11o, 100, 24620, 0.26, 0.34, 45.89, 33.13
2011-08-07, ocen2190.11o, 100, 24620, 0.26, 0.34, 45.84, 33.1
2011-08-06, ocen2180.11o, 100, 3078, 0.26, 0.34, 45.87, 33.13
2011-08-05, ocen2170.11o, 98, 24134, 0.26, 0.34, 45.93, 33.06
2011-08-04, ocen2160.11o, 99, 24335, 0.26, 0.34, 45.87, 33.25
2011-08-03, ocen2150.11o, 99, 24241, 0.26, 0.34, 45.84, 33.07
2011-08-02, ocen2140.11o, 100, 24635, 0.26, 0.34, 45.86, 33.15
2011-08-01, ocen2130.11o, 100, 24619, 0.26, 0.34, 45.86, 33.17
2011-07-31, ocen2120.11o, 100, 24622, 0.27, 0.35, 45.87, 33.17
2011-07-30, ocen2110.11o, 100, 24623, 0.27, 0.34, 45.86, 33.12
2011-07-29, ocen2100.11o, 100, 24608, 0.27, 0.34, 45.89, 33.17
2011-07-28, ocen2090.11o, 100, 24636, 0.27, 0.35, 45.88, 33.14
2011-07-27, ocen2080.11o, 97, 23995, 0.27, 0.35, 45.87, 33.01
2011-07-26, ocen2070.11o, 96, 23820, 0.26, 0.35, 45.88, 33.09
2011-07-25, ocen2060.11o, 99, 24527, 0.27, 0.35, 45.89, 33.18
2011-07-24, ocen2050.11o, 100, 24619, 0.27, 0.35, 45.88, 33.14
2011-07-23, ocen2040.11o, 100, 24630, 0.26, 0.36, 45.87, 33.13
2011-07-22, ocen2030.11o, 97, 24010, 0.26, 0.36, 45.87, 33
2011-07-21, ocen2020.11o, 97, 24084, 0.26, 0.37, 45.88, 33.2
2011-07-20, ocen2010.11o, 97, 11918, 0.26, 0.36, 45.92, 33.09
2011-07-19, ocen2000.11o, 100, 6160, 0.27, 0.36, 45.94, 33.18
2011-07-18, ocen1990.11o, 100, 24651, 0.27, 0.37, 45.91, 33.15
2011-07-17, ocen1980.11o, 100, 24628, 0.26, 0.36, 45.94, 33.21
2011-07-16, ocen1970.11o, 99, 24398, 0.27, 0.38, 45.87, 33.13
2011-07-15, ocen1960.11o, 96, 23823, 0.27, 0.36, 45.92, 33.17
2011-07-14, ocen1950.11o, 98, 8049, 0.26, 0.36, 45.95, 33.29
2011-07-13, ocen1940.11o, 100, 24658, 0.26, 0.35, 45.91, 33.1
2011-07-12, ocen1930.11o, 100, 24663, 0.26, 0.35, 45.9, 33.08
2011-07-11, ocen1920.11o, 100, 24644, 0.27, 0.34, 45.88, 33.08
2011-07-10, ocen1910.11o, 98, 24315, 0.26, 0.34, 45.92, 33.09
2011-07-09, ocen1900.11o, 99, 12194, 0.26, 0.34, 45.89, 33.19
2011-07-08, ocen1890.11o, 100, 24647, 0.26, 0.34, 45.93, 33.16
2011-07-07, ocen1880.11o, 99, 4899, 0.26, 0.33, 46.06, 33.46
2011-07-06, ocen1870.11o, 97, 2188, 0.27, 0.34, 45.94, 33.17
2011-07-05, ocen1860.11o, 100, 18078, 0.26, 0.33, 46, 33.34
2011-07-04, ocen1850.11o, 100, 24654, 0.27, 0.34, 45.94, 33.17
2011-07-03, ocen1840.11o, 99, 4907, 0.27, 0.35, 45.93, 33.12
2011-07-02, ocen1830.11o, 100, 24670, 0.26, 0.36, 45.92, 33.1
2011-07-01, ocen1820.11o, 100, 24653, 0.26, 0.36, 45.93, 33.14
2011-06-30, ocen1810.11o, 100, 24650, 0.26, 0.36, 45.93, 33.15
2011-06-29, ocen1800.11o, 100, 6166, 0.26, 0.36, 45.93, 33.17
2011-06-28, ocen1790.11o, 100, 24676, 0.27, 0.37, 45.93, 33.13
2011-06-27, ocen1780.11o, 99, 24513, 0.26, 0.35, 45.93, 33.14
2011-06-26, ocen1770.11o, 96, 23847, 0.26, 0.35, 45.91, 33.04
2011-06-25, ocen1760.11o, 96, 23841, 0.26, 0.35, 45.91, 33.08
2011-06-24, ocen1750.11o, 99, 4887, 0.26, 0.34, 45.94, 33.21
2011-06-23, ocen1740.11o, 100, 12333, 0.26, 0.35, 45.94, 33.14
2011-06-22, ocen1730.11o, 100, 24666, 0.27, 0.35, 45.91, 33.12
2011-06-21, ocen1720.11o, 91, 22446, 0.27, 0.36, 45.93, 33.01
2011-06-20, ocen1710.11o, 96, 11917, 0.26, 0.36, 45.94, 33.08
2011-06-19, ocen1700.11o, 96, 23832, 0.27, 0.35, 45.96, 33.16
2011-06-18, ocen1690.11o, 96, 23849, 0.27, 0.35, 45.93, 33.14
2011-06-17, ocen1680.11o, 96, 23797, 0.26, 0.35, 45.95, 33.09
2011-06-16, ocen1670.11o, 100, 24673, 0.26, 0.36, 45.96, 33.2
2011-06-15, ocen1660.11o, 97, 23844, 0.27, 0.36, 45.95, 33.16
2011-06-14, ocen1650.11o, 97, 23848, 0.27, 0.36, 45.97, 33.14
2011-06-13, ocen1640.11o, 96, 23741, 0.27, 0.36, 45.96, 33.16
2011-06-12, ocen1630.11o, 100, 12338, 0.26, 0.36, 45.95, 33.14
2011-06-11, ocen1620.11o, 100, 24673, 0.26, 0.36, 45.97, 33.19
2011-06-10, ocen1610.11o, 99, 24451, 0.26, 0.36, 45.96, 33.21
2011-06-09, ocen1600.11o, 96, 11918, 0.27, 0.35, 45.94, 33.12
2011-06-08, ocen1590.11o, 97, 11922, 0.26, 0.37, 45.97, 33.18
2011-06-07, ocen1580.11o, 97, 7947, 0.27, 0.35, 45.97, 33.18
2011-06-06, ocen1570.11o, 98, 6127, 0.26, 0.36, 45.82, 32.91
2011-05-26, ocen1460.11o, 45, 2525, 0.28, 0.37, 45.92, 33.06
2011-05-25, ocen1450.11o, 100, 12345, 0.26, 0.37, 46.02, 33.25
2011-05-24, ocen1440.11o, 100, 24665, 0.26, 0.36, 46.02, 33.21
2011-05-23, ocen1430.11o, 96, 7930, 0.26, 0.36, 46.04, 33.26
2011-05-22, ocen1420.11o, 96, 23756, 0.26, 0.37, 46.06, 33.26
2011-05-21, ocen1410.11o, 100, 5943, 0.27, 0.38, 46.05, 33.25
2011-05-20, ocen1400.11o, 100, 5944, 0.27, 0.38, 46.01, 33.19
2011-05-19, ocen1390.11o, 100, 4754, 0.27, 0.38, 46.03, 33.2
2011-05-18, ocen1380.11o, 99, 5919, 0.27, 0.39, 46.02, 33.17
2011-05-17, ocen1370.11o, 96, 4739, 0.27, 0.39, 46.05, 33.23
2011-05-16, ocen1360.11o, 100, 23831, 0.27, 0.39, 46.08, 33.36
2011-05-15, ocen1350.11o, 100, 23824, 0.27, 0.38, 46.03, 33.28
2011-05-14, ocen1340.11o, 96, 11871, 0.27, 0.38, 46.08, 33.33
2011-05-13, ocen1330.11o, 99, 8188, 0.27, 0.38, 46.06, 33.24
2011-05-12, ocen1320.11o, 96, 12308, 0.27, 0.39, 46.03, 33.15
2011-05-11, ocen1310.11o, 100, 8252, 0.27, 0.39, 46.03, 33.22
2011-05-10, ocen1300.11o, 95, 4762, 0.26, 0.38, 46.12, 33.33
2011-05-09, ocen1290.11o, 100, 23795, 0.27, 0.38, 46.14, 33.33
2011-05-08, ocen1280.11o, 96, 23743, 0.27, 0.39, 46.16, 33.32
2011-05-07, ocen1270.11o, 98, 4860, 0.27, 0.39, 46.08, 33.17
2011-05-06, ocen1260.11o, 96, 4911, 0.27, 0.39, 46.04, 33.21
2011-05-05, ocen1250.11o, 95, 7990, 0.27, 0.39, 45.96, 33.12
2011-05-04, ocen1240.11o, 100, 24719, 0.27, 0.38, 46.05, 33.19
2011-05-03, ocen1230.11o, 96, 12185, 0.27, 0.39, 46.06, 33.2
2011-05-02, ocen1220.11o, 100, 24738, 0.27, 0.38, 46.04, 33.25
2011-05-01, ocen1210.11o, 100, 8248, 0.27, 0.38, 46.01, 33.19
2011-04-30, ocen1200.11o, 100, 12376, 0.27, 0.38, 46.05, 33.2
2011-04-29, ocen1190.11o, 98, 25286, 0.26, 0.39, 46.05, 33.29
2011-04-28, ocen1180.11o, 100, 12354, 0.27, 0.39, 46.06, 33.3
2011-04-27, ocen1170.11o, 100, 24743, 0.27, 0.39, 46.05, 33.29
2011-04-26, ocen1160.11o, 100, 8250, 0.27, 0.39, 46.01, 33.2
2011-04-25, ocen1150.11o, 100, 6186, 0.27, 0.38, 45.99, 33.2
2011-04-24, ocen1140.11o, 100, 8249, 0.27, 0.38, 46, 33.18