Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-23, lsig3280.24o, 90, 1712, 0.3, 0.28, 44.21, 37.68
2024-11-22, lsig3270.24o, 90, 890, 0.35, 0.3, 44.21, 37.66
2024-11-21, lsig3260.24o, 89, 1442, 0.31, 0.33, 44.18, 37.55
2024-11-19, lsig3240.24o, 90, 1006, 0.28, 0.35, 44.06, 37.56
2024-11-18, lsig3230.24o, 90, 1053, 0.27, 0.32, 43.84, 37.14
2024-11-16, lsig3210.24o, 90, 1233, 0.28, 0.32, 44.25, 37.85
2024-11-15, lsig3200.24o, 89, 1549, 0.29, 0.33, 44.18, 37.79
2024-11-11, lsig3160.24o, 90, 964, 0.31, 0.34, 44.17, 37.64
2024-11-08, lsig3130.24o, 90, 1057, 0.28, 0.31, 44.2, 37.61
2024-11-06, lsig3110.24o, 90, 1480, 0.31, 0.34, 44.21, 37.68
2024-11-05, lsig3100.24o, 90, 1480, 0.28, 0.32, 44.26, 37.75
2024-11-04, lsig3090.24o, 90, 923, 0.26, 0.31, 44.22, 37.73
2024-10-27, lsig3010.24o, 90, 1301, 0.28, 0.31, 44.1, 37.55
2024-10-26, lsig3000.24o, 90, 1008, 0.29, 0.3, 44.11, 37.53
2024-10-25, lsig2990.24o, 90, 1102, 0.3, 0.28, 44.2, 37.67
2024-10-24, lsig2980.24o, 90, 1168, 0.28, 0.32, 44.17, 37.68
2024-10-23, lsig2970.24o, 90, 854, 0.29, 0.32, 44.16, 37.64
2024-10-22, lsig2960.24o, 90, 924, 0.3, 0.33, 44.19, 37.67
2024-10-19, lsig2930.24o, 90, 963, 0.32, 0.3, 44.12, 37.57
2024-10-18, lsig2920.24o, 90, 1168, 0.28, 0.34, 44.22, 37.75
2024-10-17, lsig2910.24o, 90, 1232, 0.3, 0.28, 44.21, 37.69
2024-10-16, lsig2900.24o, 90, 1139, 0.28, 0.3, 44.08, 37.4
2024-10-15, lsig2890.24o, 90, 1375, 0.34, 0.35, 44.1, 37.5
2024-10-14, lsig2880.24o, 90, 1307, 0.32, 0.33, 44.07, 37.38
2024-10-13, lsig2870.24o, 89, 1468, 0.34, 0.31, 44.09, 37.4
2024-10-12, lsig2860.24o, 90, 1170, 0.31, 0.31, 44.12, 37.41
2024-10-10, lsig2840.24o, 90, 1010, 0.29, 0.32, 44.19, 37.6
2024-10-08, lsig2820.24o, 90, 1169, 0.28, 0.3, 44.16, 37.47
2024-10-07, lsig2810.24o, 90, 1169, 0.28, 0.31, 44.1, 37.38
2024-10-06, lsig2800.24o, 90, 1235, 0.31, 0.3, 44.15, 37.46
2024-10-05, lsig2790.24o, 90, 822, 0.28, 0.29, 44.17, 37.56
2024-10-04, lsig2780.24o, 89, 701, 0.28, 0.29, 44.14, 37.56
2024-10-03, lsig2770.24o, 90, 1388, 0.31, 0.3, 44.13, 37.49
2024-10-02, lsig2760.24o, 90, 1388, 0.29, 0.3, 44.17, 37.58
2024-10-01, lsig2750.24o, 90, 1056, 0.31, 0.3, 44.17, 37.52
2024-09-30, lsig2740.24o, 90, 1168, 0.33, 0.28, 44.16, 37.52
2024-09-29, lsig2730.24o, 90, 1167, 0.29, 0.28, 44.19, 37.59
2024-09-28, lsig2720.24o, 90, 1385, 0.29, 0.31, 44.13, 37.49
2024-09-27, lsig2710.24o, 90, 1301, 0.27, 0.29, 44.15, 37.51
2024-09-26, lsig2700.24o, 90, 1300, 0.29, 0.3, 44.16, 37.55
2024-09-25, lsig2690.24o, 90, 923, 0.3, 0.29, 44.09, 37.38
2024-09-24, lsig2680.24o, 90, 1232, 0.28, 0.29, 44.04, 37.23
2024-09-23, lsig2670.24o, 90, 1109, 0.33, 0.34, 44.17, 37.45
2024-09-22, lsig2660.24o, 90, 924, 0.29, 0.3, 44.11, 37.38
2024-09-21, lsig2650.24o, 90, 1475, 0.28, 0.29, 44.12, 37.45
2024-09-20, lsig2640.24o, 90, 1008, 0.3, 0.27, 44.17, 37.52
2024-09-19, lsig2630.24o, 90, 786, 0.32, 0.28, 44.13, 37.39
2024-09-18, lsig2620.24o, 90, 1386, 0.29, 0.35, 44.21, 37.54
2024-09-17, lsig2610.24o, 90, 822, 0.26, 0.31, 44.12, 37.44
2024-09-16, lsig2600.24o, 90, 1056, 0.28, 0.31, 44.21, 37.58
2024-09-15, lsig2590.24o, 89, 1095, 0.31, 0.36, 44.2, 37.61
2024-09-14, lsig2580.24o, 90, 1303, 0.28, 0.27, 44.16, 37.51
2024-09-13, lsig2570.24o, 90, 1232, 0.3, 0.32, 44.18, 37.49
2024-09-12, lsig2560.24o, 90, 1166, 0.29, 0.31, 44.2, 37.57
2024-09-11, lsig2550.24o, 90, 1479, 0.34, 0.36, 44.16, 37.48
2024-09-10, lsig2540.24o, 90, 1168, 0.27, 0.31, 44.12, 37.38
2024-09-09, lsig2530.24o, 90, 1386, 0.29, 0.29, 44.13, 37.4
2024-09-08, lsig2520.24o, 90, 1056, 0.31, 0.29, 44.11, 37.3
2024-09-07, lsig2510.24o, 90, 1057, 0.31, 0.35, 44.11, 37.27
2024-09-06, lsig2500.24o, 90, 1304, 0.3, 0.31, 44.07, 37.18
2024-09-05, lsig2490.24o, 90, 1168, 0.26, 0.35, 44.09, 37.2
2024-09-04, lsig2480.24o, 90, 1056, 0.28, 0.31, 44.09, 37.28
2024-09-03, lsig2470.24o, 90, 819, 0.26, 0.29, 44.16, 37.48
2024-09-02, lsig2460.24o, 90, 1304, 0.31, 0.31, 44.15, 37.39
2024-09-01, lsig2450.24o, 90, 1056, 0.29, 0.31, 44.08, 37.18
2024-08-31, lsig2440.24o, 90, 1584, 0.32, 0.33, 44.06, 37.15
2024-08-30, lsig2430.24o, 90, 1233, 0.28, 0.35, 44.06, 37.18
2024-08-29, lsig2420.24o, 90, 1166, 0.31, 0.29, 44.1, 37.29
2024-08-28, lsig2410.24o, 90, 1057, 0.29, 0.3, 44.15, 37.41
2024-08-27, lsig2400.24o, 90, 1585, 0.3, 0.31, 44.17, 37.45
2024-08-26, lsig2390.24o, 90, 1233, 0.3, 0.35, 44.14, 37.36
2024-08-25, lsig2380.24o, 90, 1232, 0.29, 0.29, 44.13, 37.38
2024-08-24, lsig2370.24o, 90, 1578, 0.3, 0.3, 44.1, 37.46
2024-08-23, lsig2360.24o, 86, 1411, 0.31, 0.32, 44.15, 37.44
2024-08-22, lsig2350.24o, 90, 1167, 0.28, 0.32, 44.15, 37.41
2024-08-21, lsig2340.24o, 90, 1304, 0.27, 0.32, 44.15, 37.42
2024-08-20, lsig2330.24o, 90, 1167, 0.26, 0.3, 44.14, 37.43
2024-08-19, lsig2320.24o, 90, 1305, 0.33, 0.33, 44.12, 37.34
2024-08-18, lsig2310.24o, 90, 1227, 0.28, 0.35, 44.06, 37.2
2024-08-16, lsig2290.24o, 90, 1055, 0.27, 0.27, 44.14, 37.39
2024-08-15, lsig2280.24o, 90, 1305, 0.28, 0.28, 44.11, 37.35
2024-08-14, lsig2270.24o, 90, 962, 0.27, 0.29, 44.15, 37.41
2024-08-13, lsig2260.24o, 90, 1708, 0.28, 0.3, 44.16, 37.42
2024-08-12, lsig2250.24o, 90, 1705, 0.31, 0.4, 44.14, 37.39
2024-08-11, lsig2240.24o, 90, 1583, 0.29, 0.3, 44.11, 37.29
2024-08-10, lsig2230.24o, 90, 1386, 0.26, 0.31, 44.07, 37.16
2024-08-09, lsig2220.24o, 90, 1232, 0.29, 0.3, 44.08, 37.14
2024-08-08, lsig2210.24o, 90, 1152, 0.3, 0.3, 44.07, 37.3
2024-08-07, lsig2200.24o, 90, 1229, 0.28, 0.33, 44.09, 37.24
2024-08-06, lsig2190.24o, 90, 853, 0.25, 0.26, 44.11, 37.35
2024-08-05, lsig2180.24o, 90, 1008, 0.3, 0.32, 44.03, 37.13
2024-08-04, lsig2170.24o, 90, 853, 0.32, 0.35, 44.07, 37.15
2024-08-03, lsig2160.24o, 90, 1110, 0.32, 0.31, 44.05, 37.12
2024-08-02, lsig2150.24o, 90, 1305, 0.32, 0.35, 43.95, 36.94
2024-07-30, lsig2120.24o, 90, 883, 0.28, 0.32, 44.1, 37.42
2024-07-29, lsig2110.24o, 88, 985, 0.29, 0.3, 44.11, 37.35
2024-07-28, lsig2100.24o, 90, 1057, 0.31, 0.35, 44.16, 37.36
2024-07-27, lsig2090.24o, 89, 1366, 0.28, 0.33, 44.11, 37.26
2024-07-26, lsig2080.24o, 90, 1109, 0.28, 0.3, 44.13, 37.32
2024-07-25, lsig2070.24o, 90, 2008, 0.26, 0.26, 44.26, 33.6
2024-07-24, lsig2060.24o, 90, 854, 0.29, 0.29, 44.13, 37.29
2024-07-23, lsig2050.24o, 90, 791, 0.29, 0.31, 44.15, 37.39
2024-07-22, lsig2040.24o, 90, 1008, 0.27, 0.31, 44.13, 37.39
2024-07-21, lsig2030.24o, 90, 1057, 0.3, 0.35, 44.11, 37.24
2024-07-19, lsig2010.24o, 89, 779, 0.32, 0.34, 44.08, 37.2
2024-07-18, lsig2000.24o, 90, 817, 0.28, 0.29, 44.08, 37.19
2024-07-17, lsig1990.24o, 90, 1055, 0.3, 0.31, 44.1, 37.23
2024-07-16, lsig1980.24o, 90, 852, 0.3, 0.31, 44.08, 37.19
2024-07-15, lsig1970.24o, 90, 923, 0.3, 0.31, 44.1, 37.28
2024-07-14, lsig1960.24o, 90, 1007, 0.28, 0.31, 44.1, 37.16
2024-07-13, lsig1950.24o, 90, 923, 0.28, 0.34, 44.09, 37.19
2024-07-12, lsig1940.24o, 90, 1301, 0.28, 0.29, 44.11, 37.23
2024-07-11, lsig1930.24o, 89, 1048, 0.3, 0.3, 44.12, 37.25
2024-07-07, lsig1890.24o, 90, 852, 0.28, 0.3, 44.09, 37.11
2024-07-06, lsig1880.24o, 90, 820, 0.27, 0.31, 44.11, 37.1
2024-07-05, lsig1870.24o, 90, 1007, 0.25, 0.3, 44.11, 37.11
2024-07-04, lsig1860.24o, 89, 915, 0.26, 0.29, 44.13, 37.23
2024-07-03, lsig1850.24o, 90, 1055, 0.28, 0.31, 44.17, 37.37
2024-07-02, lsig1840.24o, 90, 1231, 0.29, 0.34, 44.14, 37.37
2024-07-01, lsig1830.24o, 90, 1006, 0.29, 0.33, 44.19, 37.41
2024-06-30, lsig1820.24o, 90, 1054, 0.26, 0.32, 44.22, 37.5
2024-06-29, lsig1810.24o, 90, 1055, 0.29, 0.32, 44.17, 37.36
2024-06-28, lsig1800.24o, 90, 919, 0.3, 0.32, 44.25, 37.58
2024-06-27, lsig1790.24o, 88, 851, 0.28, 0.3, 44.17, 37.6
2024-06-26, lsig1780.24o, 90, 1468, 0.28, 0.27, 44.29, 33.77
2024-06-25, lsig1770.24o, 90, 1107, 0.26, 0.31, 44.13, 37.33
2024-06-24, lsig1760.24o, 90, 1054, 0.27, 0.3, 44.22, 37.52
2024-06-23, lsig1750.24o, 90, 1107, 0.28, 0.31, 44.21, 37.5
2024-06-22, lsig1740.24o, 90, 1006, 0.28, 0.32, 44.14, 37.3
2024-06-21, lsig1730.24o, 90, 1055, 0.28, 0.28, 44.16, 37.28
2024-06-20, lsig1720.24o, 90, 923, 0.29, 0.3, 44.13, 37.28
2024-06-19, lsig1710.24o, 90, 963, 0.31, 0.33, 44.14, 37.36
2024-06-18, lsig1700.24o, 89, 1133, 0.28, 0.28, 44.23, 37.76
2024-06-17, lsig1690.24o, 90, 962, 0.26, 0.3, 44.24, 37.66
2024-06-16, lsig1680.24o, 90, 960, 0.27, 0.32, 44.23, 37.64
2024-06-15, lsig1670.24o, 90, 1053, 0.27, 0.3, 44.25, 37.68
2024-06-14, lsig1660.24o, 90, 1837, 0.26, 0.25, 44.33, 33.9
2024-06-13, lsig1650.24o, 90, 1575, 0.27, 0.29, 44.28, 33.62
2024-06-12, lsig1640.24o, 90, 1573, 0.27, 0.3, 44.29, 33.7
2024-06-11, lsig1630.24o, 90, 1225, 0.29, 0.31, 44.28, 33.62
2024-06-10, lsig1620.24o, 90, 1295, 0.27, 0.29, 44.28, 33.61
2024-06-09, lsig1610.24o, 90, 1575, 0.25, 0.27, 44.23, 33.5
2024-06-08, lsig1600.24o, 90, 1839, 0.26, 0.27, 44.2, 33.4
2024-06-07, lsig1590.24o, 90, 1583, 0.28, 0.3, 44.19, 35.27
2024-06-06, lsig1580.24o, 90, 1167, 0.29, 0.31, 44.13, 37.38
2024-06-05, lsig1570.24o, 90, 1127, 0.26, 0.3, 44.22, 37.35
2024-06-04, lsig1560.24o, 90, 930, 0.3, 0.32, 44.21, 37.44
2024-06-03, lsig1550.24o, 89, 1417, 0.28, 0.3, 44.29, 33.71
2024-06-02, lsig1540.24o, 89, 1933, 0.28, 0.27, 44.25, 33.63
2024-06-01, lsig1530.24o, 90, 1776, 0.25, 0.3, 44.25, 33.6
2024-05-31, lsig1520.24o, 89, 1894, 0.28, 0.31, 44.25, 33.63
2024-05-30, lsig1510.24o, 90, 1641, 0.25, 0.26, 44.31, 33.75
2024-05-29, lsig1500.24o, 90, 1640, 0.25, 0.28, 44.29, 33.77
2024-05-28, lsig1490.24o, 90, 1776, 0.26, 0.28, 44.24, 33.65
2024-05-27, lsig1480.24o, 90, 1642, 0.26, 0.28, 44.28, 33.72
2024-05-26, lsig1470.24o, 90, 972, 0.27, 0.31, 44.25, 36.63
2024-05-25, lsig1460.24o, 90, 1009, 0.29, 0.31, 44.29, 37.72
2024-05-24, lsig1450.24o, 90, 2021, 0.27, 0.31, 44.26, 37.63
2024-05-23, lsig1440.24o, 90, 1845, 0.31, 0.36, 44.26, 37.65
2024-05-22, lsig1430.24o, 90, 1006, 0.29, 0.33, 44.11, 37.42
2024-05-21, lsig1420.24o, 90, 1851, 0.3, 0.31, 44.26, 37.65
2024-05-20, lsig1410.24o, 90, 1853, 0.27, 0.3, 44.22, 37.59
2024-05-19, lsig1400.24o, 90, 1479, 0.25, 0.29, 44.28, 37.67
2024-05-18, lsig1390.24o, 90, 1307, 0.28, 0.3, 44.3, 37.67
2024-05-17, lsig1380.24o, 91, 1539, 0.32, 0.33, 44.22, 37.42
2024-05-16, lsig1370.24o, 90, 1386, 0.3, 0.33, 44.21, 37.52
2024-05-15, lsig1360.24o, 90, 1111, 0.27, 0.31, 44.17, 37.41
2024-05-14, lsig1350.24o, 90, 1234, 0.26, 0.29, 44.2, 37.49
2024-05-13, lsig1340.24o, 91, 1060, 0.29, 0.32, 44.2, 37.46
2024-05-12, lsig1330.24o, 91, 1112, 0.28, 0.3, 44.15, 37.32
2024-05-11, lsig1320.24o, 90, 717, 0.29, 0.31, 44.16, 37.3
2024-05-10, lsig1310.24o, 90, 1054, 0.28, 0.29, 44.23, 35.13
2024-05-09, lsig1300.24o, 90, 2213, 0.26, 0.31, 44.27, 33.63
2024-05-08, lsig1290.24o, 90, 1704, 0.28, 0.28, 44.33, 33.77
2024-05-07, lsig1280.24o, 90, 1698, 0.25, 0.27, 44.37, 33.92
2024-05-06, lsig1270.24o, 90, 1840, 0.26, 0.29, 44.36, 33.9
2024-05-05, lsig1260.24o, 90, 2008, 0.25, 0.27, 44.36, 33.87
2024-05-03, lsig1240.24o, 90, 1303, 0.28, 0.28, 44.32, 33.71
2024-05-02, lsig1230.24o, 90, 1582, 0.28, 0.3, 44.33, 33.75
2024-05-01, lsig1220.24o, 90, 2011, 0.26, 0.28, 44.39, 33.91
2024-04-30, lsig1210.24o, 90, 2012, 0.27, 0.31, 44.35, 33.9
2024-04-29, lsig1200.24o, 90, 1304, 0.26, 0.29, 44.24, 35.68
2024-04-28, lsig1190.24o, 90, 1587, 0.29, 0.27, 44.29, 37.74
2024-04-27, lsig1180.24o, 90, 1852, 0.3, 0.27, 44.28, 37.71
2024-04-26, lsig1170.24o, 90, 1232, 0.27, 0.32, 44.21, 37.58
2024-04-25, lsig1160.24o, 90, 1586, 0.25, 0.28, 44.25, 37.68
2024-04-23, lsig1140.24o, 91, 1013, 0.29, 0.32, 44.24, 37.53
2024-04-22, lsig1130.24o, 91, 1311, 0.28, 0.3, 44.3, 37.68
2024-04-21, lsig1120.24o, 91, 1237, 0.29, 0.28, 44.36, 37.79
2024-04-17, lsig1080.24o, 91, 1113, 0.28, 0.33, 44.31, 37.72
2024-04-13, lsig1040.24o, 91, 2024, 0.32, 0.3, 44.27, 37.6
2024-04-09, lsig1000.24o, 91, 1484, 0.28, 0.32, 44.26, 37.67
2024-04-08, lsig0990.24o, 91, 2229, 0.25, 0.29, 44.32, 37.8
2024-04-07, lsig0980.24o, 91, 2226, 0.26, 0.28, 44.29, 37.76
2024-04-06, lsig0970.24o, 91, 1713, 0.27, 0.3, 44.32, 37.82
2024-04-05, lsig0960.24o, 91, 1437, 0.29, 0.3, 44.18, 37.4
2024-04-04, lsig0950.24o, 91, 1967, 0.3, 0.29, 44.27, 37.53
2024-04-02, lsig0930.24o, 91, 1237, 0.26, 0.3, 44.18, 37.5
2024-04-01, lsig0920.24o, 91, 1592, 0.28, 0.33, 44.24, 37.6
2024-03-31, lsig0910.24o, 91, 1592, 0.27, 0.3, 44.26, 37.63
2024-03-30, lsig0900.24o, 91, 1485, 0.29, 0.29, 44.25, 37.65
2024-03-29, lsig0890.24o, 91, 1855, 0.26, 0.31, 44.31, 37.75
2024-03-28, lsig0880.24o, 91, 2474, 0.27, 0.3, 44.31, 37.77
2024-03-27, lsig0870.24o, 90, 1851, 0.27, 0.28, 44.26, 37.75
2024-03-25, lsig0850.24o, 91, 795, 0.26, 0.28, 44.3, 37.72
2024-03-24, lsig0840.24o, 90, 1472, 0.28, 0.29, 44.25, 37.65
2024-03-23, lsig0830.24o, 90, 2023, 0.27, 0.33, 44.26, 37.69
2024-03-22, lsig0820.24o, 91, 1312, 0.3, 0.3, 44.31, 37.71
2024-03-21, lsig0810.24o, 90, 1711, 0.27, 0.28, 44.27, 37.71
2024-03-20, lsig0800.24o, 91, 1238, 0.32, 0.32, 44.25, 37.67
2024-03-16, lsig0760.24o, 91, 1393, 0.32, 0.32, 44.24, 37.59
2024-03-14, lsig0740.24o, 91, 1712, 0.25, 0.29, 44.18, 37.75
2024-03-11, lsig0710.24o, 91, 1855, 0.27, 0.32, 44.28, 37.78
2024-03-10, lsig0700.24o, 91, 1172, 0.26, 0.31, 44.28, 37.78
2024-03-09, lsig0690.24o, 91, 892, 0.28, 0.3, 44.35, 37.82
2024-03-08, lsig0680.24o, 91, 1078, 0.28, 0.32, 44.3, 37.94
2024-03-07, lsig0670.24o, 91, 1240, 0.27, 0.31, 44.28, 37.8
2024-03-05, lsig0650.24o, 91, 1395, 0.25, 0.28, 44.31, 37.84
2024-03-03, lsig0630.24o, 90, 1708, 0.26, 0.31, 44.38, 34.02
2024-03-02, lsig0620.24o, 90, 1846, 0.26, 0.29, 44.39, 33.99
2024-03-01, lsig0610.24o, 90, 1696, 0.27, 0.29, 44.27, 33.83
2024-02-27, lsig0580.24o, 90, 1425, 0.27, 0.31, 44.36, 33.97
2024-02-25, lsig0560.24o, 89, 1912, 0.29, 0.3, 44.36, 34.03
2024-02-24, lsig0550.24o, 90, 1522, 0.27, 0.31, 44.41, 34.08
2024-02-23, lsig0540.24o, 90, 1776, 0.31, 0.3, 44.34, 33.93
2024-02-22, lsig0530.24o, 90, 1774, 0.27, 0.29, 44.38, 34.05
2024-02-18, lsig0490.24o, 90, 1305, 0.28, 0.28, 44.41, 34.1
2024-02-17, lsig0480.24o, 90, 1056, 0.25, 0.25, 44.48, 34.15
2024-02-10, lsig0410.24o, 90, 1259, 0.31, 0.29, 44.32, 33.98
2024-02-07, lsig0380.24o, 90, 1235, 0.25, 0.3, 44.29, 37.9
2024-02-06, lsig0370.24o, 90, 1307, 0.26, 0.3, 44.22, 37.81
2024-02-04, lsig0350.24o, 90, 2011, 0.27, 0.29, 44.37, 34
2024-01-31, lsig0310.24o, 90, 1165, 0.28, 0.29, 44.29, 34.85
2024-01-27, lsig0270.24o, 91, 1174, 0.39, 0.35, 44.2, 37.67
2024-01-26, lsig0260.24o, 90, 947, 0.36, 0.34, 44.2, 37.62
2024-01-25, lsig0250.24o, 91, 1310, 0.35, 0.36, 44.29, 34.86
2024-01-23, lsig0230.24o, 91, 856, 0.33, 0.34, 44.27, 34.81
2024-01-20, lsig0200.24o, 89, 844, 0.4, 0.37, 44.3, 36.89
2024-01-19, lsig0190.24o, 91, 745, 0.41, 0.38, 44.31, 38.02
2024-01-17, lsig0170.24o, 91, 1236, 0.36, 0.36, 44.15, 33.69
2024-01-14, lsig0140.24o, 92, 867, 0.4, 0.38, 44.49, 34.27
2024-01-13, lsig0130.24o, 46, 517, 0.35, 0.34, 44.41, 34.23
2024-01-11, lsig0110.24o, 91, 1590, 0.36, 0.37, 44.26, 33.88
2024-01-10, lsig0100.24o, 91, 1391, 0.38, 0.35, 44.26, 33.87
2024-01-09, lsig0090.24o, 90, 965, 0.35, 0.34, 44.29, 33.9
2024-01-08, lsig0080.24o, 90, 1389, 0.35, 0.35, 44.24, 33.85
2024-01-07, lsig0070.24o, 90, 1107, 0.33, 0.39, 44.19, 34.62
2024-01-06, lsig0060.24o, 90, 694, 0.35, 0.37, 44.04, 37.47
2024-01-05, lsig0050.24o, 91, 1082, 0.36, 0.34, 44.22, 37.6
2024-01-02, lsig0020.24o, 91, 769, 0.35, 0.34, 44.33, 33.93
2024-01-01, lsig0010.24o, 91, 1061, 0.36, 0.36, 44.32, 33.89
2023-12-31, lsig3650.23o, 90, 925, 0.36, 0.35, 44.35, 33.9
2023-12-30, lsig3640.23o, 91, 1392, 0.35, 0.32, 44.31, 33.81
2023-12-29, lsig3630.23o, 91, 1114, 0.38, 0.33, 44.36, 33.86
2023-12-26, lsig3600.23o, 90, 1170, 0.37, 0.33, 44.34, 33.9
2023-12-25, lsig3590.23o, 91, 1309, 0.38, 0.32, 44.4, 34.04
2023-12-24, lsig3580.23o, 91, 1115, 0.39, 0.34, 44.4, 34.05
2023-12-23, lsig3570.23o, 90, 1697, 0.4, 0.35, 44.2, 33.66
2023-12-22, lsig3560.23o, 90, 1057, 0.37, 0.37, 44.17, 33.62
2023-12-21, lsig3550.23o, 91, 1172, 0.35, 0.35, 44.23, 33.73
2023-12-20, lsig3540.23o, 91, 1171, 0.37, 0.34, 44.26, 33.74
2023-12-19, lsig3530.23o, 91, 767, 0.43, 0.38, 44.33, 33.87
2023-12-18, lsig3520.23o, 91, 969, 0.4, 0.39, 44.32, 33.83
2023-12-17, lsig3510.23o, 90, 850, 0.37, 0.36, 44.31, 33.84
2023-12-16, lsig3500.23o, 66, 1021, 0.35, 0.32, 44.25, 33.76
2023-12-15, lsig3490.23o, 90, 1006, 0.37, 0.35, 44.33, 33.9
2023-12-14, lsig3480.23o, 90, 1215, 0.37, 0.31, 44.32, 34.61
2023-12-13, lsig3470.23o, 88, 14, 0.59, 0.52, 44.25, 38.69
2023-12-12, lsig3460.23o, 87, 17, 0.6, 0.53, 44.43, 38.94
2023-12-11, lsig3450.23o, 89, 19, 0.52, 0.52, 44.19, 37.01
2023-12-10, lsig3440.23o, 88, 16, 0.54, 0.53, 44.22, 33.8
2023-12-09, lsig3430.23o, 89, 20, 0.49, 0.5, 44.39, 34.03
2023-12-08, lsig3420.23o, 88, 14, 0.55, 0.58, 44.08, 33.99
2023-12-06, lsig3400.23o, 89, 10, 1.25, 1.24, 44.2, 37.6
2023-12-05, lsig3390.23o, 89, 25, 0.53, 0.54, 44.15, 37.77
2023-12-04, lsig3380.23o, 89, 19, 0.47, 0.48, 44.21, 38.67
2023-12-03, lsig3370.23o, 89, 25, 0.45, 0.44, 44.36, 33.94
2023-12-02, lsig3360.23o, 89, 22, 0.45, 0.45, 44.32, 33.87
2023-12-01, lsig3350.23o, 89, 18, 0.5, 0.48, 44.46, 33.91
2023-11-30, lsig3340.23o, 88, 19, 0.42, 0.4, 44.37, 33.97
2023-11-29, lsig3330.23o, 89, 22, 0.54, 0.56, 44.59, 34.05
2023-11-28, lsig3320.23o, 88, 24, 0.48, 0.44, 44.36, 34.12
2023-11-27, lsig3310.23o, 89, 21, 0.51, 0.51, 44.36, 34.04
2023-11-26, lsig3300.23o, 90, 22, 0.52, 0.48, 44.37, 33.92
2023-11-25, lsig3290.23o, 89, 22, 0.47, 0.5, 44.52, 34.26
2023-11-24, lsig3280.23o, 87, 21, 0.47, 0.46, 48.26, 34.02
2023-11-23, lsig3270.23o, 88, 12, 0.54, 0.49, 44.54, 33.96
2023-11-22, lsig3260.23o, 88, 29, 0.43, 0.46, 44.33, 33.84
2023-11-21, lsig3250.23o, 88, 14, 0.51, 0.46, 44.38, 33.88
2023-11-20, lsig3240.23o, 89, 27, 0.52, 0.49, 44.65, 33.99
2023-11-19, lsig3230.23o, 87, 14, 0.58, 0.57, 44.29, 34.11
2023-11-18, lsig3220.23o, 88, 20, 0.53, 0.48, 45.11, 33.87
2023-11-17, lsig3210.23o, 88, 12, 0.6, 0.58, 44.3, 34.12
2023-11-16, lsig3200.23o, 89, 13, 0.59, 0.54, 44.38, 33.97
2023-11-15, lsig3190.23o, 88, 13, 0.53, 0.55, 44.39, 33.93
2023-11-14, lsig3180.23o, 88, 14, 0.59, 0.58, 44.33, 33.79
2023-11-13, lsig3170.23o, 88, 14, 0.63, 0.61, 44.31, 33.8
2023-11-12, lsig3160.23o, 88, 15, 0.57, 0.55, 44.36, 33.87
2023-11-11, lsig3150.23o, 87, 12, 0.71, 0.68, 45.14, 33.78
2023-11-10, lsig3140.23o, 89, 15, 0.56, 0.5, 44.55, 33.9
2023-11-09, lsig3130.23o, 86, 18, 0.5, 0.49, 44.22, 37.8
2023-11-08, lsig3120.23o, 88, 12, 0.58, 0.59, 44.22, 38.64
2023-11-07, lsig3110.23o, 89, 16, 0.51, 0.52, 44.13, 38.56
2023-11-06, lsig3100.23o, 90, 11, 0.63, 0.61, 44.27, 34.71
2023-11-05, lsig3090.23o, 89, 15, 0.65, 0.69, 44.35, 34.04
2023-11-03, lsig3070.23o, 86, 12, 0.59, 0.62, 44.31, 33.79
2023-11-02, lsig3060.23o, 86, 11, 0.62, 0.58, 44.2, 33.67
2023-10-30, lsig3030.23o, 89, 11, 0.58, 0.55, 44.34, 33.86
2023-10-29, lsig3020.23o, 88, 13, 0.57, 0.58, 44.33, 34.11
2023-10-28, lsig3010.23o, 86, 17, 0.51, 0.53, 44.38, 33.91
2023-10-27, lsig3000.23o, 88, 13, 0.49, 0.5, 44.39, 34.02
2023-10-26, lsig2990.23o, 89, 18, 0.56, 0.54, 44.46, 33.82
2023-10-25, lsig2980.23o, 87, 16, 0.52, 0.45, 44.24, 35.19
2023-10-24, lsig2970.23o, 89, 18, 0.52, 0.48, 44.27, 34.46
2023-10-23, lsig2960.23o, 89, 20, 0.46, 0.47, 44.3, 33.79
2023-10-22, lsig2950.23o, 88, 15, 0.47, 0.49, 44.29, 33.75
2023-10-21, lsig2940.23o, 88, 20, 0.52, 0.52, 44.25, 33.73
2023-10-20, lsig2930.23o, 89, 15, 0.57, 0.58, 44.25, 33.62
2023-10-19, lsig2920.23o, 87, 11, 0.61, 0.66, 44.23, 33.55
2023-10-18, lsig2910.23o, 88, 17, 0.51, 0.57, 44.33, 33.63
2023-10-17, lsig2900.23o, 90, 18, 0.63, 0.59, 44.28, 33.71
2023-10-16, lsig2890.23o, 86, 12, 0.59, 0.55, 44.29, 33.7
2023-10-15, lsig2880.23o, 87, 20, 0.51, 0.46, 44.24, 33.68
2023-10-14, lsig2870.23o, 89, 21, 0.51, 0.49, 44.43, 33.65
2023-10-12, lsig2850.23o, 88, 23, 0.49, 0.48, 44.2, 33.6
2023-10-10, lsig2830.23o, 88, 19, 0.47, 0.45, 44.26, 33.96
2023-10-09, lsig2820.23o, 89, 26, 0.47, 0.49, 44.23, 33.64
2023-10-08, lsig2810.23o, 89, 21, 0.48, 0.47, 44.36, 33.43
2023-10-07, lsig2800.23o, 88, 22, 0.47, 0.46, 44.17, 33.47
2023-10-06, lsig2790.23o, 89, 33, 0.46, 0.45, 44.15, 35.09
2023-10-05, lsig2780.23o, 89, 18, 0.53, 0.54, 44.08, 37.7
2023-10-04, lsig2770.23o, 89, 19, 0.5, 0.5, 44.12, 38.29
2023-10-03, lsig2760.23o, 89, 29, 0.48, 0.48, 44.19, 34.17
2023-10-02, lsig2750.23o, 89, 19, 0.49, 0.47, 44.24, 33.67
2023-10-01, lsig2740.23o, 85, 23, 0.53, 0.5, 44.18, 33.61
2023-09-30, lsig2730.23o, 90, 41, 0.42, 0.43, 44.21, 33.73
2023-09-29, lsig2720.23o, 90, 36, 0.45, 0.44, 44.84, 33.73
2023-09-28, lsig2710.23o, 88, 19, 0.5, 0.47, 44.22, 33.73
2023-09-27, lsig2700.23o, 89, 17, 0.53, 0.47, 44.24, 33.76
2023-09-26, lsig2690.23o, 87, 22, 0.48, 0.47, 44.26, 33.73
2023-09-25, lsig2680.23o, 89, 25, 0.46, 0.45, 44.43, 36.52
2023-09-24, lsig2670.23o, 88, 13, 0.58, 0.59, 44.22, 33.7
2023-09-23, lsig2660.23o, 89, 15, 0.55, 0.61, 44.15, 37.17
2023-09-22, lsig2650.23o, 89, 13, 0.61, 0.6, 44.07, 39.18
2023-09-21, lsig2640.23o, 88, 22, 0.47, 0.47, 44.18, 33.88
2023-09-20, lsig2630.23o, 88, 16, 0.53, 0.51, 44.23, 33.71
2023-09-19, lsig2620.23o, 88, 13, 0.61, 0.62, 44.27, 33.68
2023-09-18, lsig2610.23o, 87, 12, 0.53, 0.57, 44.21, 33.59
2023-09-16, lsig2590.23o, 88, 13, 0.55, 0.59, 44.12, 33.37
2023-09-14, lsig2570.23o, 89, 12, 0.6, 0.57, 44.14, 33.43
2023-08-20, lsig2320.23o, 90, 15, 0.54, 0.51, 44.21, 33.53
2023-08-19, lsig2310.23o, 90, 21, 0.55, 0.54, 44.24, 33.62
2023-08-18, lsig2300.23o, 89, 19, 0.49, 0.46, 44.18, 33.46
2023-08-17, lsig2290.23o, 89, 27, 0.45, 0.47, 44.14, 33.32
2023-08-16, lsig2280.23o, 90, 17, 0.54, 0.53, 44.14, 33.31
2023-08-15, lsig2270.23o, 89, 18, 0.52, 0.48, 44.09, 33.2
2023-08-14, lsig2260.23o, 88, 12, 0.51, 0.48, 44.2, 33.39
2023-08-13, lsig2250.23o, 88, 10, 0.73, 0.76, 44.2, 33.37
2023-08-12, lsig2240.23o, 90, 12, 0.59, 0.53, 44.45, 33.46
2023-08-11, lsig2230.23o, 89, 18, 0.63, 0.49, 44.29, 33.59
2023-08-10, lsig2220.23o, 88, 14, 0.93, 0.84, 44.27, 33.55
2023-08-09, lsig2210.23o, 86, 11, 0.66, 0.66, 44.26, 33.53
2023-08-08, lsig2200.23o, 89, 16, 0.45, 0.43, 44.18, 33.43
2023-08-07, lsig2190.23o, 87, 13, 0.5, 0.5, 44.24, 33.54
2023-08-06, lsig2180.23o, 88, 11, 0.57, 0.54, 44.17, 33.44
2023-08-05, lsig2170.23o, 86, 13, 0.55, 0.56, 44.14, 33.46
2023-08-04, lsig2160.23o, 87, 13, 0.61, 0.61, 44.13, 33.37
2023-08-03, lsig2150.23o, 88, 15, 0.5, 0.5, 44.13, 33.33
2023-08-02, lsig2140.23o, 88, 15, 0.62, 0.58, 44.1, 33.35
2023-08-01, lsig2130.23o, 88, 12, 0.59, 0.59, 44.12, 33.38
2023-07-31, lsig2120.23o, 89, 13, 0.59, 0.58, 44.17, 33.5
2023-07-30, lsig2110.23o, 88, 13, 0.72, 0.6, 44.18, 33.46
2023-07-29, lsig2100.23o, 89, 17, 0.54, 0.53, 44.16, 33.91
2023-07-28, lsig2090.23o, 88, 11, 0.67, 0.65, 44.1, 34.78
2023-07-27, lsig2080.23o, 88, 17, 0.56, 0.6, 44.14, 34.78
2023-07-26, lsig2070.23o, 88, 19, 0.52, 0.52, 44.12, 34.87
2023-07-25, lsig2060.23o, 86, 18, 0.5, 0.5, 44.17, 35.29
2023-07-24, lsig2050.23o, 88, 20, 0.53, 0.53, 44.18, 34.95
2023-07-23, lsig2040.23o, 89, 13, 0.58, 0.57, 44.11, 34.77
2023-07-22, lsig2030.23o, 88, 13, 0.75, 0.66, 44.08, 34.7
2023-07-21, lsig2020.23o, 89, 24, 0.51, 0.49, 44.16, 33.37
2023-07-20, lsig2010.23o, 88, 21, 0.5, 0.49, 44.96, 33.31
2023-07-19, lsig2000.23o, 89, 21, 0.5, 0.5, 44.48, 33.3
2023-07-18, lsig1990.23o, 89, 32, 0.42, 0.4, 44.66, 33.49
2023-07-17, lsig1980.23o, 88, 16, 0.54, 0.52, 44.24, 33.56
2023-07-16, lsig1970.23o, 89, 15, 0.56, 0.53, 44.15, 33.36
2023-07-15, lsig1960.23o, 85, 12, 0.59, 0.56, 44.16, 33.37
2023-07-14, lsig1950.23o, 88, 15, 0.6, 0.61, 44.15, 33.35
2023-07-13, lsig1940.23o, 89, 15, 0.67, 0.6, 44.19, 33.47
2023-07-12, lsig1930.23o, 89, 12, 0.55, 0.53, 44.25, 33.53
2023-07-11, lsig1920.23o, 89, 12, 0.64, 0.67, 44.35, 33.86
2023-07-10, lsig1910.23o, 88, 11, 0.55, 0.55, 44.32, 33.69
2023-07-09, lsig1900.23o, 89, 22, 0.46, 0.43, 44.15, 33.73
2023-07-08, lsig1890.23o, 88, 14, 0.6, 0.57, 44.2, 33.54
2023-07-07, lsig1880.23o, 88, 11, 0.66, 0.62, 44.12, 33.33
2023-07-06, lsig1870.23o, 89, 15, 0.7, 0.54, 44.07, 33.31
2023-07-05, lsig1860.23o, 88, 15, 0.55, 0.55, 44.13, 33.33
2023-07-04, lsig1850.23o, 89, 16, 0.62, 0.56, 44.14, 33.37
2023-07-03, lsig1840.23o, 88, 14, 0.56, 0.53, 44.14, 33.39
2023-07-02, lsig1830.23o, 88, 15, 0.52, 0.53, 44.11, 33.36
2023-07-01, lsig1820.23o, 87, 13, 0.64, 0.61, 44.15, 33.39
2023-06-30, lsig1810.23o, 87, 13, 0.62, 0.58, 44.14, 33.34
2023-06-29, lsig1800.23o, 88, 17, 0.53, 0.56, 44.11, 33.34
2023-06-28, lsig1790.23o, 88, 14, 0.53, 0.54, 44.04, 38.58
2023-06-27, lsig1780.23o, 90, 13, 0.56, 0.55, 44.06, 38.68
2023-06-26, lsig1770.23o, 88, 11, 0.6, 0.61, 44.07, 37.46
2023-06-25, lsig1760.23o, 88, 12, 0.64, 0.66, 44.2, 33.51
2023-06-24, lsig1750.23o, 87, 19, 0.54, 0.49, 44.2, 34.4
2023-06-23, lsig1740.23o, 89, 20, 0.5, 0.45, 44.1, 38.65
2023-06-22, lsig1730.23o, 88, 16, 0.51, 0.48, 44.13, 34.83
2023-06-21, lsig1720.23o, 88, 24, 0.43, 0.45, 44.25, 33.77
2023-06-20, lsig1710.23o, 89, 19, 0.46, 0.45, 44.24, 33.78
2023-06-19, lsig1700.23o, 90, 21, 0.57, 0.57, 44.35, 33.77
2023-06-18, lsig1690.23o, 89, 22, 0.51, 0.49, 44.26, 33.94
2023-06-17, lsig1680.23o, 89, 20, 0.46, 0.49, 44.45, 33.78
2023-06-16, lsig1670.23o, 88, 20, 0.5, 0.47, 44.21, 33.52
2023-06-15, lsig1660.23o, 90, 15, 0.57, 0.56, 44.25, 33.69
2023-06-14, lsig1650.23o, 89, 18, 0.6, 0.51, 44.3, 33.85
2023-06-13, lsig1640.23o, 89, 22, 0.51, 0.51, 44.19, 33.52
2023-06-12, lsig1630.23o, 88, 48, 0.41, 0.41, 44.18, 33.5
2023-06-11, lsig1620.23o, 89, 29, 0.48, 0.51, 44.29, 33.75
2023-06-10, lsig1610.23o, 88, 29, 0.41, 0.41, 44.28, 33.76
2023-06-09, lsig1600.23o, 88, 58, 0.41, 0.4, 44.38, 33.67
2023-06-08, lsig1590.23o, 90, 1174, 0.35, 0.33, 44.16, 33.4
2023-06-07, lsig1580.23o, 90, 1312, 0.35, 0.34, 44.17, 33.38
2023-06-06, lsig1570.23o, 90, 1859, 0.36, 0.32, 44.19, 33.48
2023-06-05, lsig1560.23o, 90, 1393, 0.35, 0.33, 44.22, 33.54
2023-06-04, lsig1550.23o, 90, 1311, 0.35, 0.34, 44.24, 33.58
2023-06-03, lsig1540.23o, 90, 1238, 0.35, 0.35, 44.22, 33.56
2023-06-02, lsig1530.23o, 91, 1310, 0.33, 0.33, 44.21, 33.55
2023-06-01, lsig1520.23o, 90, 1173, 0.39, 0.39, 44.26, 33.68
2023-05-31, lsig1510.23o, 90, 1714, 0.34, 0.32, 44.32, 33.82
2023-05-30, lsig1500.23o, 90, 1590, 0.34, 0.35, 44.27, 33.69
2023-05-29, lsig1490.23o, 90, 1713, 0.35, 0.38, 44.22, 33.61
2023-05-28, lsig1480.23o, 90, 1484, 0.35, 0.36, 44.28, 33.68
2023-05-27, lsig1470.23o, 91, 1591, 0.43, 0.34, 44.2, 33.49
2023-05-26, lsig1460.23o, 90, 1113, 0.38, 0.34, 44.19, 33.47
2023-05-25, lsig1450.23o, 90, 1484, 0.38, 0.36, 44.21, 33.57
2023-05-24, lsig1440.23o, 90, 1113, 0.36, 0.38, 44.28, 33.75
2023-05-23, lsig1430.23o, 90, 1305, 0.34, 0.34, 44.3, 33.89
2023-05-22, lsig1420.23o, 90, 1700, 0.36, 0.37, 44.34, 33.93
2023-05-21, lsig1410.23o, 90, 1000, 0.36, 0.37, 44.28, 33.8
2023-05-20, lsig1400.23o, 91, 964, 0.37, 0.36, 44.16, 33.57
2023-05-18, lsig1380.23o, 90, 1581, 0.35, 0.34, 44.18, 33.53
2023-05-17, lsig1370.23o, 91, 1305, 0.35, 0.34, 44.16, 33.58
2023-05-16, lsig1360.23o, 91, 1586, 0.36, 0.35, 44.23, 34.49
2023-05-15, lsig1350.23o, 91, 1709, 0.38, 0.35, 44.19, 35.24
2023-05-14, lsig1340.23o, 91, 1170, 0.41, 0.36, 44.21, 35.24
2023-05-13, lsig1330.23o, 91, 1482, 0.35, 0.37, 44.22, 35.24
2023-05-12, lsig1320.23o, 91, 1483, 0.39, 0.39, 44.21, 35.27
2023-05-11, lsig1310.23o, 91, 966, 0.38, 0.36, 44.22, 35.35
2023-05-10, lsig1300.23o, 91, 1482, 0.34, 0.34, 44.19, 35.37
2023-05-09, lsig1290.23o, 91, 1711, 0.36, 0.33, 44.25, 35.56
2023-05-08, lsig1280.23o, 91, 1308, 0.35, 0.35, 44.27, 35.54
2023-05-07, lsig1270.23o, 90, 1388, 0.33, 0.35, 44.29, 35.54
2023-05-06, lsig1260.23o, 90, 1110, 0.34, 0.35, 44.3, 35.62
2023-05-05, lsig1250.23o, 90, 1305, 0.33, 0.34, 44.29, 35.63
2023-05-04, lsig1240.23o, 91, 1310, 0.33, 0.33, 44.24, 35.44
2023-05-03, lsig1230.23o, 91, 1238, 0.36, 0.35, 44.18, 35.28
2023-05-02, lsig1220.23o, 91, 1239, 0.36, 0.36, 44.27, 35.46
2023-05-01, lsig1210.23o, 91, 1116, 0.34, 0.35, 44.32, 35.59
2023-04-30, lsig1200.23o, 91, 1718, 0.35, 0.33, 44.27, 34.35
2023-04-29, lsig1190.23o, 91, 971, 0.35, 0.34, 44.19, 33.85
2023-04-28, lsig1180.23o, 91, 1066, 0.38, 0.35, 44.11, 37.5
2023-04-27, lsig1170.23o, 91, 748, 0.36, 0.34, 44.12, 38.89
2023-04-26, lsig1160.23o, 91, 605, 0.35, 0.36, 44.12, 38.94
2023-04-25, lsig1150.23o, 91, 747, 0.35, 0.36, 44.2, 38.75
2023-04-24, lsig1140.23o, 91, 825, 0.37, 0.35, 44.27, 34.44
2023-04-23, lsig1130.23o, 91, 1487, 0.36, 0.35, 44.31, 33.93
2023-04-22, lsig1120.23o, 90, 1710, 0.37, 0.35, 44.37, 34
2023-04-21, lsig1110.23o, 91, 1117, 0.37, 0.36, 44.36, 34.09
2023-04-20, lsig1100.23o, 91, 1242, 0.33, 0.33, 44.37, 34.09
2023-04-19, lsig1090.23o, 90, 1057, 0.37, 0.35, 44.4, 34.12
2023-04-18, lsig1080.23o, 91, 1177, 0.4, 0.36, 44.35, 34.1
2023-04-17, lsig1070.23o, 91, 828, 0.35, 0.34, 44.36, 34.06
2023-04-16, lsig1060.23o, 91, 1118, 0.36, 0.38, 44.34, 34
2023-04-15, lsig1050.23o, 91, 1119, 0.35, 0.35, 44.34, 34.01
2023-04-14, lsig1040.23o, 91, 1296, 0.34, 0.35, 44.29, 33.91
2023-04-13, lsig1030.23o, 91, 1292, 0.35, 0.35, 44.31, 33.94
2023-04-12, lsig1020.23o, 91, 1397, 0.35, 0.35, 44.35, 34.07
2023-04-11, lsig1010.23o, 91, 1485, 0.34, 0.33, 44.28, 33.97
2023-04-10, lsig1000.23o, 91, 1714, 0.34, 0.38, 44.26, 33.93
2023-04-09, lsig0990.23o, 91, 1312, 0.34, 0.34, 44.33, 34.01
2023-04-08, lsig0980.23o, 89, 1215, 0.34, 0.35, 44.37, 34.11
2023-04-07, lsig0970.23o, 91, 969, 0.34, 0.34, 44.32, 33.97
2023-04-06, lsig0960.23o, 91, 1228, 0.37, 0.36, 44.35, 34.04
2023-04-05, lsig0950.23o, 91, 1178, 0.35, 0.36, 44.37, 34.07
2023-04-04, lsig0940.23o, 91, 1487, 0.35, 0.35, 44.32, 34
2023-04-03, lsig0930.23o, 91, 1176, 0.39, 0.36, 44.27, 33.94
2023-04-02, lsig0920.23o, 91, 1118, 0.38, 0.36, 44.35, 34.04
2023-04-01, lsig0910.23o, 91, 894, 0.35, 0.33, 44.36, 34.07
2023-03-31, lsig0900.23o, 91, 1243, 0.37, 0.38, 44.34, 34.07
2023-03-30, lsig0890.23o, 91, 1179, 0.34, 0.36, 44.36, 34
2023-03-29, lsig0880.23o, 91, 1019, 0.36, 0.37, 44.36, 33.98
2023-03-28, lsig0870.23o, 91, 829, 0.36, 0.32, 44.42, 34.06
2023-03-27, lsig0860.23o, 91, 1120, 0.35, 0.32, 44.36, 34.06
2023-03-26, lsig0850.23o, 91, 1720, 0.36, 0.36, 44.4, 34.1
2023-03-25, lsig0840.23o, 90, 1107, 0.36, 0.36, 44.23, 33.81
2023-03-24, lsig0830.23o, 91, 1065, 0.37, 0.34, 44.32, 34.05
2023-03-23, lsig0820.23o, 91, 1489, 0.37, 0.35, 44.33, 33.98
2023-03-22, lsig0810.23o, 91, 1178, 0.37, 0.36, 44.31, 33.88
2023-03-21, lsig0800.23o, 88, 1031, 0.39, 0.36, 44.3, 33.95
2023-03-20, lsig0790.23o, 91, 932, 0.33, 0.34, 44.33, 34.01
2023-03-19, lsig0780.23o, 91, 1121, 0.35, 0.32, 44.37, 33.96
2023-03-18, lsig0770.23o, 91, 975, 0.39, 0.36, 44.32, 33.89
2023-03-17, lsig0760.23o, 91, 1179, 0.36, 0.33, 44.36, 33.99
2023-03-16, lsig0750.23o, 91, 1068, 0.34, 0.35, 44.41, 34.12
2023-03-15, lsig0740.23o, 91, 1314, 0.35, 0.34, 44.31, 33.93
2023-03-14, lsig0730.23o, 91, 1177, 0.34, 0.34, 44.38, 34.07
2023-03-13, lsig0720.23o, 91, 1115, 0.35, 0.34, 44.3, 33.99
2023-03-12, lsig0710.23o, 91, 1119, 0.37, 0.33, 44.42, 34.13
2023-03-11, lsig0700.23o, 91, 1312, 0.36, 0.36, 44.15, 33.73
2023-03-10, lsig0690.23o, 91, 1397, 0.35, 0.34, 44.4, 34.06
2023-03-09, lsig0680.23o, 91, 974, 0.36, 0.35, 44.45, 34.12
2023-03-08, lsig0670.23o, 91, 1722, 0.35, 0.36, 44.39, 34.11
2023-03-07, lsig0660.23o, 91, 1400, 0.35, 0.35, 44.36, 34.05
2023-03-06, lsig0650.23o, 91, 1065, 0.33, 0.32, 44.33, 33.9
2023-03-05, lsig0640.23o, 91, 1725, 0.36, 0.34, 44.43, 34.11
2023-03-04, lsig0630.23o, 91, 1066, 0.35, 0.33, 44.3, 33.96
2023-03-03, lsig0620.23o, 91, 1066, 0.36, 0.33, 44.39, 34.06
2023-03-02, lsig0610.23o, 91, 2796, 0.36, 0.35, 44.26, 33.85
2023-03-01, lsig0600.23o, 91, 1725, 0.34, 0.34, 44.44, 34.17
2023-02-28, lsig0590.23o, 88, 1333, 0.33, 0.32, 44.42, 34.08
2023-02-27, lsig0580.23o, 90, 1054, 0.4, 0.35, 44.46, 34.18
2023-02-26, lsig0570.23o, 89, 756, 0.36, 0.38, 44.31, 33.94
2023-02-25, lsig0560.23o, 91, 1249, 0.37, 0.36, 44.44, 34.13
2023-02-24, lsig0550.23o, 92, 752, 0.52, 0.54, 44.49, 34.27
2023-02-23, lsig0540.23o, 92, 778, 0.37, 0.35, 44.52, 34.32
2023-02-22, lsig0530.23o, 91, 1016, 0.34, 0.35, 44.28, 33.88
2023-02-21, lsig0520.23o, 90, 1233, 0.37, 0.36, 44.03, 33.39
2023-02-20, lsig0510.23o, 91, 1714, 0.34, 0.33, 44.28, 33.91
2023-02-19, lsig0500.23o, 91, 1172, 0.33, 0.35, 44.27, 33.91
2023-02-18, lsig0490.23o, 91, 1593, 0.33, 0.34, 44.36, 34.03
2023-02-17, lsig0480.23o, 89, 1822, 0.33, 0.35, 44.3, 33.99
2023-02-16, lsig0470.23o, 91, 1202, 0.35, 0.32, 44.51, 34.21
2023-02-15, lsig0460.23o, 91, 1139, 0.33, 0.33, 44.47, 34.21
2023-02-14, lsig0450.23o, 91, 1080, 0.34, 0.33, 44.31, 33.82
2023-02-13, lsig0440.23o, 91, 1437, 0.35, 0.33, 44.31, 33.93
2023-02-12, lsig0430.23o, 91, 1273, 0.35, 0.34, 44.43, 34.16
2023-02-11, lsig0420.23o, 91, 1271, 0.36, 0.32, 44.35, 34.01
2023-02-10, lsig0410.23o, 91, 1137, 0.34, 0.31, 44.42, 34.12
2023-02-09, lsig0400.23o, 91, 983, 0.34, 0.31, 44.47, 34.19
2023-02-08, lsig0390.23o, 91, 1199, 0.34, 0.32, 44.4, 34.05
2023-02-07, lsig0380.23o, 91, 1270, 0.33, 0.3, 44.42, 34.12
2023-02-06, lsig0370.23o, 91, 1541, 0.35, 0.34, 44.42, 34.13
2023-02-05, lsig0360.23o, 91, 1080, 0.35, 0.33, 44.39, 34.05
2023-02-04, lsig0350.23o, 91, 1543, 0.35, 0.33, 44.4, 34.08
2023-02-03, lsig0340.23o, 91, 1082, 0.34, 0.32, 44.45, 34.15
2023-02-02, lsig0330.23o, 90, 1083, 0.33, 0.35, 44.51, 34.22
2023-02-01, lsig0320.23o, 91, 834, 0.32, 0.35, 44.51, 34.29
2023-01-31, lsig0310.23o, 92, 1159, 0.34, 0.33, 44.62, 34.44
2023-01-30, lsig0300.23o, 92, 1229, 0.35, 0.35, 44.59, 34.4
2023-01-29, lsig0290.23o, 92, 1304, 0.36, 0.33, 44.58, 34.37
2023-01-28, lsig0280.23o, 90, 885, 0.33, 0.33, 44.52, 34.3
2023-01-27, lsig0270.23o, 91, 1346, 0.32, 0.33, 44.41, 34.12
2023-01-26, lsig0260.23o, 91, 1222, 0.33, 0.36, 44.51, 34.25
2023-01-25, lsig0250.23o, 91, 1119, 0.36, 0.33, 44.51, 34.28
2023-01-24, lsig0240.23o, 91, 1273, 0.34, 0.34, 44.47, 34.22
2023-01-23, lsig0230.23o, 91, 1477, 0.34, 0.36, 44.47, 34.21
2023-01-22, lsig0220.23o, 91, 1389, 0.34, 0.33, 44.12, 33.65
2023-01-21, lsig0210.23o, 91, 1720, 0.37, 0.33, 44.47, 34.19
2023-01-20, lsig0200.23o, 91, 1482, 0.33, 0.36, 44.49, 34.24
2023-01-19, lsig0190.23o, 91, 1394, 0.34, 0.36, 44.18, 33.68
2023-01-18, lsig0180.23o, 91, 1062, 0.34, 0.32, 44.44, 34.08
2023-01-17, lsig0170.23o, 91, 1240, 0.35, 0.33, 44.46, 34.14
2023-01-16, lsig0160.23o, 91, 1314, 0.32, 0.33, 44.42, 34.06
2023-01-15, lsig0150.23o, 91, 1060, 0.34, 0.35, 44.46, 34.04
2023-01-14, lsig0140.23o, 91, 1395, 0.35, 0.33, 44.44, 34.04
2023-01-13, lsig0130.23o, 91, 1488, 0.38, 0.33, 44.43, 34
2023-01-12, lsig0120.23o, 91, 1063, 0.35, 0.31, 44.43, 34.02
2023-01-11, lsig0110.23o, 91, 1139, 0.35, 0.31, 44.48, 34.16
2023-01-10, lsig0100.23o, 91, 1059, 0.34, 0.32, 44.46, 34.08
2023-01-09, lsig0090.23o, 91, 1596, 0.37, 0.32, 44.49, 34.09
2023-01-08, lsig0080.23o, 91, 1314, 0.33, 0.32, 44.46, 34.09
2023-01-07, lsig0070.23o, 91, 1491, 0.38, 0.32, 44.47, 34.09
2023-01-06, lsig0060.23o, 91, 1395, 0.33, 0.32, 44.44, 34.06
2023-01-05, lsig0050.23o, 91, 1716, 0.38, 0.3, 44.53, 34.21
2023-01-04, lsig0040.23o, 91, 1116, 0.36, 0.32, 44.59, 34.27
2023-01-03, lsig0030.23o, 91, 1118, 0.34, 0.32, 44.56, 34.25
2023-01-02, lsig0020.23o, 91, 1718, 0.34, 0.33, 44.54, 34.21
2023-01-01, lsig0010.23o, 91, 1714, 0.32, 0.33, 44.56, 34.2
2022-12-31, lsig3650.22o, 91, 1394, 0.36, 0.36, 44.46, 34.06
2022-12-30, lsig3640.22o, 91, 1391, 0.37, 0.32, 44.48, 34.14
2022-12-29, lsig3630.22o, 91, 1313, 0.37, 0.32, 44.5, 34.17
2022-12-28, lsig3620.22o, 91, 1856, 0.41, 0.37, 44.19, 33.55
2022-12-27, lsig3610.22o, 91, 1486, 0.36, 0.34, 44.44, 34.03
2022-12-26, lsig3600.22o, 91, 892, 0.38, 0.37, 44.46, 34.02
2022-12-25, lsig3590.22o, 91, 1716, 0.35, 0.37, 44.44, 34.05
2022-12-24, lsig3580.22o, 90, 1375, 0.38, 0.4, 44.38, 34.04
2022-12-23, lsig3570.22o, 92, 802, 0.37, 0.31, 44.39, 34.21
2022-12-22, lsig3560.22o, 92, 626, 0.4, 0.41, 44.45, 34.05
2022-12-21, lsig3550.22o, 92, 971, 0.36, 0.37, 44.32, 33.78
2022-12-19, lsig3530.22o, 92, 1247, 0.32, 0.35, 44.41, 33.98
2022-12-18, lsig3520.22o, 91, 855, 0.4, 0.34, 44.06, 33.51
2022-12-17, lsig3510.22o, 91, 1177, 0.32, 0.32, 44.45, 34.2
2022-12-16, lsig3500.22o, 91, 925, 0.36, 0.37, 44.5, 34.29
2022-12-15, lsig3490.22o, 89, 1091, 0.35, 0.35, 44.44, 34.18
2022-12-14, lsig3480.22o, 91, 1117, 0.33, 0.34, 44.48, 34.23
2022-12-13, lsig3470.22o, 90, 1461, 0.34, 0.34, 44.5, 34.25
2022-12-12, lsig3460.22o, 91, 1011, 0.34, 0.35, 44.45, 34.18
2022-12-11, lsig3450.22o, 91, 1238, 0.35, 0.34, 44.46, 34.15
2022-12-10, lsig3440.22o, 91, 929, 0.35, 0.31, 44.46, 34.18
2022-12-09, lsig3430.22o, 89, 995, 0.35, 0.35, 44.1, 38.8
2022-12-08, lsig3420.22o, 92, 708, 0.34, 0.35, 44.33, 39.24
2022-12-07, lsig3410.22o, 92, 1397, 0.34, 0.38, 44.3, 39.26
2022-12-06, lsig3400.22o, 89, 1090, 0.36, 0.4, 44.23, 39.09
2022-12-05, lsig3390.22o, 92, 1180, 0.36, 0.35, 44.34, 39.36
2022-12-04, lsig3380.22o, 91, 1596, 0.34, 0.32, 44.49, 34.22
2022-12-03, lsig3370.22o, 91, 828, 0.36, 0.31, 44.51, 34.24
2022-12-02, lsig3360.22o, 92, 973, 0.37, 0.4, 44.53, 34.3
2022-12-01, lsig3350.22o, 91, 860, 0.37, 0.37, 44.37, 33.92
2022-11-30, lsig3340.22o, 91, 972, 0.34, 0.32, 44.42, 34.13
2022-11-29, lsig3330.22o, 92, 749, 0.35, 0.34, 44.55, 34.33
2022-11-28, lsig3320.22o, 91, 1395, 0.35, 0.32, 44.32, 33.89
2022-11-27, lsig3310.22o, 91, 720, 0.39, 0.35, 44.36, 34
2022-11-26, lsig3300.22o, 91, 1592, 0.35, 0.33, 44.42, 34.08
2022-11-25, lsig3290.22o, 91, 1486, 0.33, 0.33, 44.38, 34
2022-11-24, lsig3280.22o, 91, 1176, 0.35, 0.33, 44.46, 34.05
2022-11-23, lsig3270.22o, 91, 1484, 0.35, 0.35, 44.42, 34.01
2022-11-22, lsig3260.22o, 91, 1312, 0.33, 0.33, 44.41, 34.01
2022-11-21, lsig3250.22o, 91, 1397, 0.35, 0.36, 44.46, 34.08
2022-11-20, lsig3240.22o, 91, 1117, 0.37, 0.36, 44.46, 34.08
2022-11-19, lsig3230.22o, 91, 1384, 0.36, 0.34, 44.46, 34.13
2022-11-18, lsig3220.22o, 91, 1016, 0.39, 0.36, 44.48, 34.14
2022-11-17, lsig3210.22o, 91, 1014, 0.36, 0.32, 44.48, 34.12
2022-11-16, lsig3200.22o, 90, 843, 0.37, 0.39, 44.42, 33.98
2022-11-15, lsig3190.22o, 90, 1453, 0.37, 0.35, 44.43, 33.95
2022-11-14, lsig3180.22o, 90, 2012, 0.36, 0.37, 44.45, 34.1
2022-11-13, lsig3170.22o, 91, 1396, 0.36, 0.32, 44.46, 34.13
2022-11-12, lsig3160.22o, 91, 1397, 0.37, 0.35, 44.5, 34.15
2022-11-11, lsig3150.22o, 91, 971, 0.37, 0.35, 44.51, 34.19
2022-11-10, lsig3140.22o, 91, 1009, 0.33, 0.32, 44.49, 34.23
2022-11-09, lsig3130.22o, 91, 965, 0.35, 0.33, 44.51, 34.21
2022-11-08, lsig3120.22o, 91, 1088, 0.34, 0.33, 44.54, 34.23
2022-11-05, lsig3090.22o, 91, 797, 0.35, 0.3, 44.42, 34.08
2022-11-04, lsig3080.22o, 89, 1427, 0.38, 0.36, 44.24, 33.73
2022-11-03, lsig3070.22o, 90, 1141, 0.33, 0.34, 44.37, 33.99
2022-11-02, lsig3060.22o, 84, 1277, 0.35, 0.33, 44.51, 34.19
2022-11-01, lsig3050.22o, 91, 1116, 0.33, 0.34, 44.43, 34.06
2022-10-31, lsig3040.22o, 91, 1236, 0.37, 0.36, 44.31, 33.88
2022-10-30, lsig3030.22o, 91, 1311, 0.34, 0.34, 44.41, 33.99
2022-10-29, lsig3020.22o, 91, 1174, 0.33, 0.34, 44.36, 33.91
2022-10-28, lsig3010.22o, 91, 1485, 0.35, 0.36, 44.36, 33.91
2022-10-20, lsig2930.22o, 92, 1268, 0.35, 0.33, 44.26, 33.65
2022-10-19, lsig2920.22o, 90, 1050, 0.37, 0.38, 44.26, 33.63
2022-10-18, lsig2910.22o, 90, 1371, 0.37, 0.33, 44.3, 33.73
2022-10-17, lsig2900.22o, 91, 1480, 0.4, 0.37, 44.27, 33.7
2022-10-16, lsig2890.22o, 91, 2030, 0.44, 0.31, 44.27, 33.6
2022-10-15, lsig2880.22o, 90, 1381, 0.35, 0.33, 44.31, 33.72
2022-10-14, lsig2870.22o, 89, 802, 0.35, 0.36, 44.28, 33.64
2022-10-13, lsig2860.22o, 91, 1275, 0.37, 0.38, 44.19, 33.48
2022-10-12, lsig2850.22o, 90, 1090, 0.38, 0.34, 44.27, 33.62
2022-10-11, lsig2840.22o, 91, 1199, 0.34, 0.32, 44.37, 33.76
2022-10-10, lsig2830.22o, 89, 1366, 0.35, 0.34, 44.28, 33.61
2022-10-09, lsig2820.22o, 91, 1240, 0.33, 0.36, 44.25, 33.59
2022-10-08, lsig2810.22o, 91, 1241, 0.38, 0.34, 44.26, 33.57
2022-10-07, lsig2800.22o, 91, 1594, 0.37, 0.37, 44.24, 33.52
2022-10-06, lsig2790.22o, 91, 2014, 0.36, 0.32, 44.31, 33.74
2022-10-05, lsig2780.22o, 92, 2033, 0.37, 0.35, 44.16, 38.89
2022-10-04, lsig2770.22o, 92, 1179, 0.35, 0.36, 44.13, 38.78
2022-10-03, lsig2760.22o, 92, 1179, 0.34, 0.34, 44.13, 38.43
2022-10-02, lsig2750.22o, 91, 1488, 0.32, 0.34, 44.26, 33.56
2022-10-01, lsig2740.22o, 91, 1394, 0.35, 0.33, 44.21, 33.56
2022-09-30, lsig2730.22o, 85, 1146, 0.35, 0.37, 44.32, 33.75
2022-09-29, lsig2720.22o, 91, 1488, 0.33, 0.34, 44.32, 33.77
2022-09-28, lsig2710.22o, 91, 1386, 0.34, 0.34, 44.29, 33.69
2022-09-27, lsig2700.22o, 91, 1238, 0.34, 0.33, 44.25, 33.57
2022-09-26, lsig2690.22o, 91, 1238, 0.34, 0.34, 44.23, 33.52
2022-09-25, lsig2680.22o, 91, 885, 0.32, 0.31, 44.19, 34.84
2022-09-24, lsig2670.22o, 91, 925, 0.36, 0.34, 44.24, 34.96
2022-09-23, lsig2660.22o, 91, 1310, 0.33, 0.34, 44.31, 35.08
2022-09-22, lsig2650.22o, 91, 1114, 0.33, 0.33, 44.29, 35.11
2022-09-21, lsig2640.22o, 91, 1311, 0.36, 0.37, 44.23, 34.95
2022-09-20, lsig2630.22o, 91, 969, 0.37, 0.34, 44.23, 34.91
2022-09-18, lsig2610.22o, 91, 1485, 0.34, 0.42, 44.24, 34.99
2022-09-17, lsig2600.22o, 91, 929, 0.36, 0.36, 44.28, 33.71
2022-09-16, lsig2590.22o, 91, 1027, 0.37, 0.33, 44.3, 33.7
2022-09-15, lsig2580.22o, 91, 980, 0.35, 0.32, 44.29, 33.69
2022-09-14, lsig2570.22o, 91, 1078, 0.35, 0.35, 44.3, 33.68
2022-09-13, lsig2560.22o, 91, 1198, 0.37, 0.34, 44.34, 33.73
2022-09-12, lsig2550.22o, 91, 1135, 0.34, 0.33, 44.31, 33.63
2022-09-11, lsig2540.22o, 91, 898, 0.36, 0.36, 44.26, 33.51
2022-09-10, lsig2530.22o, 91, 1436, 0.4, 0.38, 44.24, 33.5
2022-09-09, lsig2520.22o, 91, 1351, 0.37, 0.35, 44.14, 38.94
2022-09-08, lsig2510.22o, 90, 1250, 0.36, 0.37, 44.18, 38.95
2022-09-07, lsig2500.22o, 89, 1032, 0.35, 0.34, 44.08, 38.72
2022-09-06, lsig2490.22o, 91, 1488, 0.38, 0.39, 44.17, 36.1
2022-09-05, lsig2480.22o, 91, 1112, 0.38, 0.32, 44.27, 33.58
2022-09-04, lsig2470.22o, 91, 1173, 0.35, 0.34, 44.23, 33.58
2022-09-03, lsig2460.22o, 91, 1485, 0.34, 0.33, 44.24, 33.6
2022-09-02, lsig2450.22o, 91, 1113, 0.36, 0.33, 44.18, 33.36
2022-09-01, lsig2440.22o, 91, 1390, 0.35, 0.33, 44.21, 33.46
2022-08-31, lsig2430.22o, 91, 1308, 0.38, 0.38, 44.18, 33.38
2022-08-30, lsig2420.22o, 91, 1484, 0.38, 0.36, 44.19, 33.36
2022-08-29, lsig2410.22o, 91, 1655, 0.39, 0.4, 44.13, 33.36
2022-08-28, lsig2400.22o, 91, 2147, 0.37, 0.35, 44.1, 33.25
2022-08-27, lsig2390.22o, 91, 895, 0.36, 0.32, 44.2, 33.55
2022-08-26, lsig2380.22o, 91, 1535, 0.36, 0.36, 44.17, 33.44
2022-08-25, lsig2370.22o, 91, 1342, 0.36, 0.37, 44.11, 33.27
2022-08-24, lsig2360.22o, 91, 1536, 0.35, 0.36, 44.11, 33.27
2022-08-23, lsig2350.22o, 91, 1344, 0.41, 0.32, 44.09, 34.92
2022-08-22, lsig2340.22o, 91, 1312, 0.37, 0.37, 44.1, 38.44
2022-08-21, lsig2330.22o, 91, 1310, 0.33, 0.33, 44.23, 33.98
2022-08-20, lsig2320.22o, 91, 1308, 0.35, 0.34, 44.25, 34.85
2022-08-19, lsig2310.22o, 90, 1471, 0.35, 0.34, 44.12, 38.39
2022-08-18, lsig2300.22o, 91, 1484, 0.36, 0.34, 44.17, 33.85
2022-08-17, lsig2290.22o, 91, 1236, 0.37, 0.33, 44.16, 33.47
2022-08-16, lsig2280.22o, 91, 1235, 0.38, 0.35, 44.2, 33.49
2022-08-15, lsig2270.22o, 91, 1709, 0.37, 0.36, 44.22, 33.48
2022-08-14, lsig2260.22o, 91, 1389, 0.37, 0.35, 44.21, 33.52
2022-08-13, lsig2250.22o, 90, 1045, 0.38, 0.34, 44.28, 33.64
2022-08-12, lsig2240.22o, 89, 1253, 0.36, 0.34, 44.21, 33.46
2022-08-11, lsig2230.22o, 91, 1474, 0.38, 0.35, 44.25, 33.61
2022-08-10, lsig2220.22o, 91, 1233, 0.37, 0.36, 44.26, 33.63
2022-08-09, lsig2210.22o, 91, 1852, 0.38, 0.33, 44.25, 33.56
2022-08-08, lsig2200.22o, 91, 1852, 0.37, 0.35, 44.18, 33.4
2022-08-07, lsig2190.22o, 91, 1170, 0.34, 0.34, 44.2, 33.42
2022-08-06, lsig2180.22o, 91, 1381, 0.38, 0.36, 44.19, 33.5
2022-08-05, lsig2170.22o, 91, 1234, 0.35, 0.32, 44.23, 33.6
2022-08-04, lsig2160.22o, 91, 1587, 0.36, 0.32, 44.28, 33.68
2022-08-03, lsig2150.22o, 91, 1169, 0.33, 0.33, 44.21, 33.52
2022-08-02, lsig2140.22o, 91, 1233, 0.36, 0.33, 44.23, 33.53
2022-08-01, lsig2130.22o, 91, 1587, 0.34, 0.32, 44.17, 33.38
2022-07-31, lsig2120.22o, 90, 1000, 0.4, 0.35, 44.15, 33.36
2022-07-30, lsig2110.22o, 91, 1234, 0.38, 0.33, 44.14, 33.29
2022-07-29, lsig2100.22o, 90, 1271, 0.35, 0.33, 44.04, 33.19
2022-07-28, lsig2090.22o, 91, 1007, 0.35, 0.32, 44.09, 33.32
2022-07-27, lsig2080.22o, 64, 580, 0.35, 0.33, 44.1, 33.42
2022-07-26, lsig2070.22o, 91, 1388, 0.36, 0.34, 44.13, 33.32
2022-07-25, lsig2060.22o, 91, 1234, 0.36, 0.35, 44.19, 33.39
2022-07-24, lsig2050.22o, 91, 1169, 0.37, 0.36, 44.22, 33.51
2022-07-23, lsig2040.22o, 91, 1300, 0.48, 0.35, 44.29, 33.71
2022-07-22, lsig2030.22o, 88, 764, 0.37, 0.33, 44.24, 33.6
2022-07-21, lsig2020.22o, 86, 804, 0.38, 0.38, 44.17, 33.37
2022-07-20, lsig2010.22o, 91, 1386, 0.34, 0.33, 44.19, 33.45
2022-07-19, lsig2000.22o, 91, 1168, 0.33, 0.32, 44.19, 33.49
2022-07-18, lsig1990.22o, 91, 1004, 0.35, 0.33, 44.24, 33.76
2022-07-17, lsig1980.22o, 91, 1106, 0.38, 0.34, 44.26, 33.76
2022-07-16, lsig1970.22o, 90, 1223, 0.37, 0.37, 44.2, 33.65
2022-07-15, lsig1960.22o, 91, 1060, 0.4, 0.37, 44.02, 38.41
2022-07-14, lsig1950.22o, 89, 656, 0.36, 0.37, 44.03, 38.84
2022-07-13, lsig1940.22o, 92, 1061, 0.35, 0.35, 44.06, 38.75
2022-07-12, lsig1930.22o, 91, 889, 0.38, 0.36, 44, 38.59
2022-07-11, lsig1920.22o, 91, 1588, 0.34, 0.34, 44.1, 35.44
2022-07-10, lsig1910.22o, 91, 822, 0.32, 0.33, 44.21, 33.63
2022-07-09, lsig1900.22o, 91, 1388, 0.35, 0.36, 44.18, 33.59
2022-07-08, lsig1890.22o, 91, 2216, 0.38, 0.4, 44.18, 33.62
2022-07-07, lsig1880.22o, 91, 1585, 0.35, 0.35, 44.19, 33.65
2022-07-06, lsig1870.22o, 91, 1306, 0.36, 0.32, 44.22, 33.7
2022-07-05, lsig1860.22o, 91, 1058, 0.35, 0.37, 44.18, 33.55
2022-07-04, lsig1850.22o, 91, 1707, 0.34, 0.35, 44.26, 33.79
2022-07-03, lsig1840.22o, 91, 2015, 0.32, 0.32, 44.24, 33.82
2022-07-02, lsig1830.22o, 91, 1585, 0.38, 0.36, 44.24, 33.7
2022-07-01, lsig1820.22o, 91, 1010, 0.36, 0.32, 44.17, 33.54
2022-06-30, lsig1810.22o, 91, 1032, 0.33, 0.34, 44.26, 33.72
2022-06-29, lsig1800.22o, 91, 1705, 0.34, 0.35, 44.34, 33.87
2022-06-28, lsig1790.22o, 91, 1308, 0.35, 0.36, 44.3, 33.69
2022-06-27, lsig1780.22o, 91, 1059, 0.34, 0.34, 44.21, 33.4
2022-06-26, lsig1770.22o, 91, 1170, 0.36, 0.34, 44.27, 33.49
2022-06-25, lsig1760.22o, 91, 964, 0.37, 0.34, 44.27, 33.57
2022-06-24, lsig1750.22o, 91, 1463, 0.35, 0.32, 44.26, 33.62
2022-06-23, lsig1740.22o, 91, 1234, 0.33, 0.38, 44.34, 33.8
2022-06-22, lsig1730.22o, 91, 1855, 0.36, 0.35, 44.33, 33.79
2022-06-21, lsig1720.22o, 91, 1308, 0.33, 0.32, 44.28, 33.7
2022-06-20, lsig1710.22o, 91, 1710, 0.33, 0.33, 44.38, 33.94
2022-06-19, lsig1700.22o, 91, 2464, 0.31, 0.31, 44.38, 33.96
2022-06-18, lsig1690.22o, 91, 1585, 0.33, 0.33, 44.39, 33.98
2022-06-17, lsig1680.22o, 92, 1176, 0.37, 0.36, 44.2, 39.03
2022-06-16, lsig1670.22o, 92, 1715, 0.36, 0.4, 44.23, 39.05
2022-06-15, lsig1660.22o, 92, 1488, 0.34, 0.35, 44.25, 39.12
2022-06-14, lsig1650.22o, 92, 1392, 0.33, 0.36, 44.27, 39.21
2022-06-13, lsig1640.22o, 91, 1172, 0.36, 0.38, 44.24, 39.15
2022-06-12, lsig1630.22o, 91, 2021, 0.32, 0.34, 44.42, 33.98
2022-06-11, lsig1620.22o, 86, 2329, 0.33, 0.36, 44.3, 33.79
2022-06-10, lsig1610.22o, 91, 2459, 0.33, 0.33, 44.3, 33.8
2022-06-09, lsig1600.22o, 92, 2025, 0.33, 0.32, 44.33, 33.84
2022-06-08, lsig1590.22o, 92, 1393, 0.36, 0.34, 44.32, 33.76
2022-06-07, lsig1580.22o, 90, 1830, 0.35, 0.36, 44.33, 33.81
2022-06-06, lsig1570.22o, 92, 1485, 0.35, 0.34, 44.36, 33.93
2022-06-05, lsig1560.22o, 91, 1235, 0.33, 0.32, 44.31, 33.82
2022-06-04, lsig1550.22o, 91, 1854, 0.37, 0.36, 44.32, 33.84
2022-06-03, lsig1540.22o, 92, 1592, 0.36, 0.35, 44.33, 33.87
2022-06-02, lsig1530.22o, 92, 2231, 0.34, 0.33, 44.29, 33.73
2022-06-01, lsig1520.22o, 92, 2028, 0.38, 0.33, 44.3, 33.77
2022-05-31, lsig1510.22o, 92, 1715, 0.37, 0.37, 44.35, 33.91
2022-05-30, lsig1500.22o, 91, 1710, 0.34, 0.33, 44.4, 34.07
2022-05-29, lsig1490.22o, 91, 1481, 0.36, 0.35, 44.34, 33.99
2022-05-28, lsig1480.22o, 92, 1312, 0.34, 0.33, 44.39, 34
2022-05-27, lsig1470.22o, 89, 2724, 0.34, 0.35, 44.36, 33.95
2022-05-26, lsig1460.22o, 90, 1559, 0.35, 0.33, 44.3, 33.8
2022-05-25, lsig1450.22o, 92, 1544, 0.34, 0.33, 44.33, 33.91
2022-05-24, lsig1440.22o, 92, 1669, 0.36, 0.33, 44.34, 34.76
2022-05-23, lsig1430.22o, 92, 1033, 0.39, 0.37, 44.36, 33.92
2022-05-22, lsig1420.22o, 91, 1792, 0.36, 0.34, 44.29, 33.77
2022-05-21, lsig1410.22o, 91, 1537, 0.36, 0.35, 44.35, 33.94
2022-05-20, lsig1400.22o, 92, 1420, 0.33, 0.36, 44.35, 34.04
2022-05-19, lsig1390.22o, 90, 1638, 0.34, 0.33, 44.38, 34.06
2022-05-18, lsig1380.22o, 92, 1804, 0.35, 0.32, 44.37, 34.01
2022-05-17, lsig1370.22o, 92, 1668, 0.33, 0.33, 44.35, 34.05
2022-05-16, lsig1360.22o, 92, 1664, 0.4, 0.33, 44.27, 33.93
2022-05-15, lsig1350.22o, 92, 1667, 0.38, 0.34, 44.3, 33.97
2022-05-14, lsig1340.22o, 92, 1141, 0.34, 0.33, 44.3, 34.02
2022-05-13, lsig1330.22o, 92, 1276, 0.33, 0.34, 44.33, 34.06
2022-05-12, lsig1320.22o, 92, 1547, 0.35, 0.33, 44.3, 34.01
2022-05-11, lsig1310.22o, 92, 1550, 0.34, 0.36, 44.29, 33.98
2022-05-10, lsig1300.22o, 92, 1445, 0.38, 0.36, 44.33, 34.06
2022-05-09, lsig1290.22o, 92, 1806, 0.38, 0.38, 44.31, 34.07
2022-05-08, lsig1280.22o, 92, 1804, 0.35, 0.33, 44.28, 33.96
2022-05-07, lsig1270.22o, 92, 1968, 0.36, 0.37, 44.3, 33.96
2022-05-06, lsig1260.22o, 92, 1274, 0.32, 0.34, 44.29, 33.97
2022-05-05, lsig1250.22o, 91, 1342, 0.33, 0.34, 44.25, 33.92
2022-05-04, lsig1240.22o, 92, 1445, 0.34, 0.32, 44.28, 33.86
2022-05-03, lsig1230.22o, 92, 1664, 0.34, 0.36, 44.27, 33.96
2022-05-02, lsig1220.22o, 92, 1549, 0.34, 0.37, 44.26, 33.94
2022-05-01, lsig1210.22o, 92, 1667, 0.31, 0.31, 44.32, 34.01
2022-04-30, lsig1200.22o, 92, 1445, 0.33, 0.33, 44.28, 33.95
2022-04-29, lsig1190.22o, 92, 1668, 0.31, 0.33, 44.28, 34.01
2022-04-28, lsig1180.22o, 92, 1276, 0.34, 0.33, 44.32, 34.07
2022-04-27, lsig1170.22o, 92, 1970, 0.33, 0.33, 44.3, 34.04
2022-04-26, lsig1160.22o, 92, 1276, 0.33, 0.34, 44.28, 34.05
2022-04-25, lsig1150.22o, 92, 1806, 0.35, 0.35, 44.31, 34
2022-04-24, lsig1140.22o, 92, 1810, 0.34, 0.35, 44.31, 33.84
2022-04-23, lsig1130.22o, 92, 1352, 0.38, 0.37, 44.34, 33.96
2022-04-22, lsig1120.22o, 92, 1205, 0.37, 0.36, 44.37, 34.04
2022-04-21, lsig1110.22o, 90, 1623, 0.35, 0.35, 44.35, 33.99
2022-04-20, lsig1100.22o, 92, 1670, 0.35, 0.32, 44.36, 34.09
2022-04-19, lsig1090.22o, 92, 1804, 0.36, 0.34, 44.19, 33.93
2022-04-18, lsig1080.22o, 92, 1357, 0.35, 0.33, 44.32, 34.07
2022-04-17, lsig1070.22o, 92, 1802, 0.32, 0.33, 44.04, 33.65
2022-04-16, lsig1060.22o, 92, 1446, 0.37, 0.36, 44.21, 33.96
2022-04-15, lsig1050.22o, 92, 1278, 0.33, 0.35, 44.31, 34.12
2022-04-14, lsig1040.22o, 92, 1449, 0.35, 0.35, 44.32, 34.15
2022-04-13, lsig1030.22o, 92, 1355, 0.35, 0.34, 44.3, 34.12
2022-04-12, lsig1020.22o, 92, 1549, 0.35, 0.34, 44.27, 34.04
2022-04-11, lsig1010.22o, 92, 1357, 0.32, 0.34, 44.35, 34.14
2022-04-10, lsig1000.22o, 92, 1968, 0.35, 0.33, 44.11, 33.79
2022-04-09, lsig0990.22o, 92, 1138, 0.33, 0.35, 44.28, 34.08
2022-04-08, lsig0980.22o, 91, 1234, 0.36, 0.33, 44.27, 34.06
2022-04-07, lsig0970.22o, 92, 1034, 0.39, 0.34, 44.28, 33.98
2022-04-06, lsig0960.22o, 91, 1515, 0.42, 0.32, 44.48, 33.51
2022-04-05, lsig0950.22o, 92, 1797, 0.42, 0.33, 44.46, 33.59
2022-04-04, lsig0940.22o, 92, 2693, 0.42, 0.32, 44.44, 33.51
2022-04-03, lsig0930.22o, 91, 45, 0.5, 0.42, 44.43, 33.52
2022-04-02, lsig0920.22o, 89, 39, 0.49, 0.44, 44.53, 33.27
2022-04-01, lsig0910.22o, 91, 46, 0.5, 0.43, 44.46, 33.51
2022-03-31, lsig0900.22o, 90, 25, 0.51, 0.45, 44.5, 33.54
2022-03-30, lsig0890.22o, 90, 74, 0.49, 0.4, 44.4, 33.48
2022-03-29, lsig0880.22o, 90, 1639, 0.46, 0.36, 44.41, 33.43
2022-03-28, lsig0870.22o, 89, 1607, 0.43, 0.37, 44.38, 33.31
2022-03-27, lsig0860.22o, 92, 1961, 0.42, 0.35, 44.39, 33.31
2022-03-26, lsig0850.22o, 92, 2398, 0.44, 0.35, 44.41, 33.39
2022-03-25, lsig0840.22o, 92, 3064, 0.44, 0.34, 44.43, 33.43
2022-03-24, lsig0830.22o, 91, 2133, 0.41, 0.33, 44.5, 33.66
2022-03-23, lsig0820.22o, 91, 1952, 0.43, 0.37, 44.39, 33.38
2022-03-22, lsig0810.22o, 91, 2154, 0.42, 0.35, 44.43, 33.44
2022-03-21, lsig0800.22o, 91, 2152, 0.43, 0.35, 44.44, 33.51
2022-03-20, lsig0790.22o, 91, 2391, 0.41, 0.32, 44.39, 33.4
2022-03-19, lsig0780.22o, 91, 1342, 0.46, 0.35, 44.43, 33.47
2022-03-18, lsig0770.22o, 92, 2155, 0.41, 0.36, 44.46, 33.51
2022-03-17, lsig0760.22o, 89, 1909, 0.43, 0.35, 44.35, 33.32
2022-03-16, lsig0750.22o, 92, 1797, 0.42, 0.34, 44.42, 33.46
2022-03-15, lsig0740.22o, 91, 2369, 0.45, 0.36, 44.4, 33.44
2022-03-14, lsig0730.22o, 91, 2690, 0.45, 0.35, 44.39, 33.42
2022-03-13, lsig0720.22o, 92, 3079, 0.41, 0.35, 44.4, 33.41
2022-03-12, lsig0710.22o, 92, 3597, 0.43, 0.38, 44.47, 33.47
2022-03-11, lsig0700.22o, 91, 2638, 0.43, 0.34, 44.48, 33.58
2022-03-10, lsig0690.22o, 92, 2399, 0.4, 0.34, 44.47, 33.6
2022-03-09, lsig0680.22o, 92, 1540, 0.43, 0.36, 44.47, 33.55
2022-03-08, lsig0670.22o, 91, 5385, 0.46, 0.35, 44.46, 33.5
2022-03-07, lsig0660.22o, 92, 3596, 0.43, 0.37, 44.42, 33.42
2022-03-06, lsig0650.22o, 92, 2156, 0.41, 0.34, 44.43, 33.47
2022-03-05, lsig0640.22o, 91, 2394, 0.43, 0.35, 44.48, 33.55
2022-03-04, lsig0630.22o, 92, 1539, 0.4, 0.35, 44.48, 33.5
2022-03-03, lsig0620.22o, 91, 2391, 0.43, 0.36, 44.43, 33.47
2022-03-02, lsig0610.22o, 91, 1795, 0.43, 0.35, 44.45, 33.48
2022-03-01, lsig0600.22o, 91, 2688, 0.43, 0.34, 44.36, 33.31
2022-02-28, lsig0590.22o, 91, 1953, 0.45, 0.36, 44.29, 33.31
2022-02-27, lsig0580.22o, 91, 2393, 0.44, 0.33, 44.41, 33.46
2022-02-26, lsig0570.22o, 92, 4314, 0.43, 0.32, 44.54, 33.65
2022-02-25, lsig0560.22o, 92, 7208, 0.48, 0.35, 44.49, 33.61
2022-02-24, lsig0550.22o, 90, 1758, 0.41, 0.34, 44.39, 33.52
2022-02-23, lsig0540.22o, 92, 1085, 0.44, 0.35, 44.55, 33.72
2022-02-22, lsig0530.22o, 92, 2699, 0.42, 0.34, 44.5, 33.65
2022-02-21, lsig0520.22o, 91, 1652, 0.41, 0.35, 44.32, 33.25
2022-02-20, lsig0510.22o, 91, 1640, 0.49, 0.39, 44.05, 32.66
2022-02-19, lsig0500.22o, 92, 1797, 0.41, 0.34, 44.46, 33.54
2022-02-18, lsig0490.22o, 91, 2669, 0.41, 0.35, 44.46, 33.53
2022-02-17, lsig0480.22o, 91, 2693, 0.41, 0.33, 44.48, 33.53
2022-02-16, lsig0470.22o, 91, 1952, 0.42, 0.33, 44.47, 33.54
2022-02-15, lsig0460.22o, 90, 1735, 0.44, 0.33, 44.44, 33.49
2022-02-14, lsig0450.22o, 91, 3077, 0.44, 0.36, 44.42, 33.48
2022-02-13, lsig0440.22o, 92, 2156, 0.44, 0.35, 44.43, 33.41
2022-02-12, lsig0430.22o, 92, 2396, 0.43, 0.33, 44.44, 33.45
2022-02-11, lsig0420.22o, 92, 3079, 0.43, 0.36, 44.45, 33.48
2022-02-10, lsig0410.22o, 91, 1334, 0.41, 0.35, 44.41, 33.46
2022-02-09, lsig0400.22o, 92, 2697, 0.43, 0.37, 44.54, 33.56
2022-02-08, lsig0390.22o, 91, 2695, 0.43, 0.34, 44.46, 33.5
2022-02-07, lsig0380.22o, 92, 4315, 0.44, 0.34, 44.46, 33.5
2022-02-06, lsig0370.22o, 91, 3568, 0.43, 0.33, 44.41, 33.4
2022-02-05, lsig0360.22o, 91, 2152, 0.42, 0.34, 44.42, 33.42
2022-02-04, lsig0350.22o, 91, 2691, 0.44, 0.36, 44.51, 33.58
2022-02-03, lsig0340.22o, 91, 1954, 0.46, 0.37, 44.38, 33.33
2022-02-02, lsig0330.22o, 92, 1271, 0.43, 0.36, 44.61, 33.66
2022-02-01, lsig0320.22o, 91, 2391, 0.43, 0.35, 44.44, 33.37
2022-01-31, lsig0310.22o, 91, 1958, 0.42, 0.32, 44.39, 33.39
2022-01-30, lsig0300.22o, 92, 1659, 0.42, 0.35, 44.47, 33.51
2022-01-29, lsig0290.22o, 91, 2136, 0.41, 0.34, 44.51, 33.55
2022-01-28, lsig0280.22o, 92, 2698, 0.43, 0.33, 44.47, 33.51
2022-01-27, lsig0270.22o, 92, 2159, 0.46, 0.32, 44.5, 33.48
2022-01-26, lsig0260.22o, 91, 4177, 0.4, 0.34, 44.52, 33.59
2022-01-25, lsig0250.22o, 91, 2982, 0.43, 0.35, 44.49, 33.54
2022-01-24, lsig0240.22o, 91, 2612, 0.42, 0.33, 44.44, 33.43
2022-01-23, lsig0230.22o, 91, 2984, 0.41, 0.36, 44.45, 33.44
2022-01-22, lsig0220.22o, 91, 2319, 0.42, 0.36, 44.51, 33.62
2022-01-21, lsig0210.22o, 91, 2603, 0.41, 0.35, 44.5, 33.58
2022-01-20, lsig0200.22o, 91, 2312, 0.42, 0.34, 44.43, 33.42
2022-01-19, lsig0190.22o, 91, 4169, 0.42, 0.37, 44.56, 33.6
2022-01-18, lsig0180.22o, 91, 2978, 0.41, 0.35, 44.5, 33.53
2022-01-17, lsig0170.22o, 90, 4100, 0.43, 0.34, 44.52, 33.57
2022-01-16, lsig0160.22o, 91, 2611, 0.41, 0.35, 44.44, 33.49
2022-01-15, lsig0150.22o, 80, 2024, 0.41, 0.36, 44.46, 33.5
2022-01-14, lsig0140.22o, 91, 2609, 0.41, 0.35, 44.48, 33.53
2022-01-13, lsig0130.22o, 91, 2317, 0.44, 0.36, 44.47, 33.52
2022-01-12, lsig0120.22o, 91, 2969, 0.43, 0.36, 44.44, 33.44
2022-01-11, lsig0110.22o, 91, 2605, 0.45, 0.35, 44.47, 33.53
2022-01-10, lsig0100.22o, 91, 1898, 0.42, 0.33, 44.54, 33.65
2022-01-09, lsig0090.22o, 91, 1495, 0.4, 0.33, 44.51, 33.55
2022-01-07, lsig0070.22o, 91, 2974, 0.43, 0.34, 44.25, 33.29
2022-01-06, lsig0060.22o, 91, 1298, 0.55, 0.42, 44.19, 33.11
2022-01-05, lsig0050.22o, 91, 2970, 0.46, 0.39, 44.38, 33.39
2022-01-04, lsig0040.22o, 91, 1158, 0.4, 0.34, 44.53, 33.57
2022-01-03, lsig0030.22o, 91, 1392, 0.45, 0.37, 44.5, 33.62
2022-01-02, lsig0020.22o, 91, 2086, 0.42, 0.35, 44.59, 33.97
2022-01-01, lsig0010.22o, 92, 910, 0.43, 0.42, 44.65, 33.94
2021-12-31, lsig3650.21o, 92, 872, 0.43, 0.41, 44.48, 33.55
2021-12-30, lsig3640.21o, 89, 1348, 0.47, 0.39, 44.55, 33.69
2021-12-29, lsig3630.21o, 92, 722, 0.44, 0.43, 44.63, 33.92
2021-12-28, lsig3620.21o, 92, 910, 0.47, 0.4, 44.61, 33.87
2021-12-27, lsig3610.21o, 92, 838, 0.46, 0.43, 44.45, 33.47
2021-12-26, lsig3600.21o, 91, 1492, 0.44, 0.36, 44.51, 33.57
2021-12-25, lsig3590.21o, 90, 2062, 0.46, 0.38, 44.45, 33.47
2021-12-24, lsig3580.21o, 91, 5196, 0.4, 0.32, 44.47, 33.61
2021-12-23, lsig3570.21o, 91, 2309, 0.43, 0.34, 44.46, 33.59
2021-12-22, lsig3560.21o, 91, 1223, 0.43, 0.34, 44.45, 33.48
2021-12-21, lsig3550.21o, 91, 2078, 0.42, 0.33, 44.54, 33.69
2021-12-20, lsig3540.21o, 91, 2069, 0.43, 0.34, 44.54, 33.73
2021-12-19, lsig3530.21o, 91, 2600, 0.43, 0.34, 44.5, 33.61
2021-12-18, lsig3520.21o, 91, 2080, 0.43, 0.37, 44.48, 33.6
2021-12-17, lsig3510.21o, 91, 2080, 0.44, 0.34, 44.51, 33.74
2021-12-16, lsig3500.21o, 91, 2601, 0.45, 0.32, 44.5, 33.59
2021-12-15, lsig3490.21o, 91, 2606, 0.42, 0.32, 44.45, 33.42
2021-12-14, lsig3480.21o, 91, 2979, 0.41, 0.34, 44.46, 33.6
2021-12-13, lsig3470.21o, 91, 3470, 0.41, 0.33, 44.42, 33.5
2021-12-12, lsig3460.21o, 91, 6940, 0.42, 0.3, 44.45, 33.57
2021-12-11, lsig3450.21o, 91, 4158, 0.42, 0.34, 44.46, 33.54
2021-12-10, lsig3440.21o, 91, 1728, 0.43, 0.38, 44.31, 33.21
2021-12-09, lsig3430.21o, 91, 1387, 0.45, 0.34, 44.41, 33.39
2021-12-08, lsig3420.21o, 91, 2594, 0.41, 0.32, 44.37, 33.37
2021-12-07, lsig3410.21o, 91, 2596, 0.42, 0.34, 44.48, 33.56
2021-12-06, lsig3400.21o, 91, 2600, 0.42, 0.35, 44.55, 33.7
2021-12-04, lsig3380.21o, 91, 2303, 0.42, 0.35, 44.29, 33.18
2021-12-03, lsig3370.21o, 91, 1692, 0.4, 0.32, 44.49, 33.61
2021-12-02, lsig3360.21o, 90, 2321, 0.42, 0.33, 44.41, 33.43
2021-12-01, lsig3350.21o, 91, 1953, 0.45, 0.33, 44.43, 33.42
2021-11-30, lsig3340.21o, 91, 3579, 0.41, 0.34, 44.31, 33.36
2021-11-29, lsig3330.21o, 91, 2146, 0.42, 0.33, 44.34, 33.36
2021-11-27, lsig3310.21o, 91, 2684, 0.41, 0.33, 44.35, 33.45
2021-11-26, lsig3300.21o, 91, 1948, 0.46, 0.36, 44.3, 33.35
2021-11-25, lsig3290.21o, 91, 1790, 0.41, 0.33, 44.43, 33.55
2021-11-24, lsig3280.21o, 91, 1952, 0.41, 0.35, 44.39, 33.51
2021-11-23, lsig3270.21o, 91, 3059, 0.43, 0.36, 44.24, 33.13
2021-11-22, lsig3260.21o, 91, 3582, 0.4, 0.32, 44.56, 33.69
2021-11-21, lsig3250.21o, 91, 1433, 0.45, 0.37, 44.62, 33.69
2021-11-20, lsig3240.21o, 90, 2655, 0.43, 0.34, 44.55, 33.65
2021-11-17, lsig3210.21o, 91, 2151, 0.44, 0.31, 44.61, 33.75
2021-11-15, lsig3190.21o, 91, 1917, 0.43, 0.3, 44.41, 33.41
2021-11-14, lsig3180.21o, 91, 2380, 0.44, 0.35, 44.4, 33.36
2021-11-13, lsig3170.21o, 91, 2683, 0.43, 0.35, 44.5, 33.55
2021-11-12, lsig3160.21o, 91, 1785, 0.44, 0.33, 44.37, 33.37
2021-11-10, lsig3140.21o, 91, 2146, 0.4, 0.32, 44.5, 33.6
2021-11-09, lsig3130.21o, 91, 2385, 0.4, 0.31, 44.53, 33.58
2021-11-08, lsig3120.21o, 91, 3477, 0.42, 0.33, 44.52, 33.56
2021-11-07, lsig3110.21o, 91, 2603, 0.41, 0.32, 44.43, 33.45
2021-11-06, lsig3100.21o, 91, 3475, 0.41, 0.33, 44.45, 33.5
2021-11-05, lsig3090.21o, 91, 2978, 0.41, 0.33, 44.48, 33.48
2021-11-04, lsig3080.21o, 91, 1895, 0.43, 0.36, 44.43, 33.36
2021-11-03, lsig3070.21o, 91, 2087, 0.46, 0.33, 44.49, 33.45
2021-11-02, lsig3060.21o, 91, 2980, 0.4, 0.35, 44.51, 33.49
2021-11-01, lsig3050.21o, 90, 1475, 0.41, 0.3, 44.6, 32.9
2021-10-31, lsig3040.21o, 91, 2081, 0.4, 0.33, 44.63, 32.63
2021-10-30, lsig3030.21o, 91, 4160, 0.4, 0.32, 44.58, 32.55
2021-10-29, lsig3020.21o, 91, 6913, 0.41, 0.37, 44.51, 32.48
2021-10-28, lsig3010.21o, 88, 4026, 0.42, 0.35, 44.44, 32.33
2021-10-27, lsig3000.21o, 91, 4169, 0.4, 0.3, 44.55, 32.57
2021-10-26, lsig2990.21o, 91, 1648, 0.38, 0.32, 44.53, 34.6
2021-10-25, lsig2980.21o, 91, 2678, 0.41, 0.3, 44.6, 32.68
2021-10-23, lsig2960.21o, 89, 2338, 0.41, 0.32, 44.55, 34.49
2021-10-22, lsig2950.21o, 91, 3054, 0.4, 0.33, 44.55, 32.47
2021-10-21, lsig2940.21o, 91, 3572, 0.39, 0.3, 44.61, 32.63
2021-10-20, lsig2930.21o, 91, 2377, 0.39, 0.31, 44.58, 32.56
2021-10-19, lsig2920.21o, 91, 5354, 0.39, 0.34, 44.59, 32.64
2021-10-18, lsig2910.21o, 91, 5347, 0.37, 0.34, 44.55, 32.6
2021-10-17, lsig2900.21o, 91, 3061, 0.37, 0.32, 44.54, 32.48
2021-10-16, lsig2890.21o, 91, 7140, 0.39, 0.34, 44.55, 32.57
2021-10-15, lsig2880.21o, 91, 3568, 0.44, 0.35, 44.54, 32.58
2021-10-14, lsig2870.21o, 91, 3054, 0.38, 0.32, 44.63, 32.64
2021-10-12, lsig2850.21o, 91, 4281, 0.39, 0.34, 44.58, 32.66
2021-10-08, lsig2810.21o, 91, 3569, 0.39, 0.34, 44.55, 32.52
2021-10-07, lsig2800.21o, 91, 3056, 0.37, 0.31, 44.56, 32.55
2021-10-05, lsig2780.21o, 91, 2373, 0.37, 0.31, 44.51, 32.46
2021-10-04, lsig2770.21o, 82, 1599, 0.39, 0.34, 44.58, 32.55
2021-10-03, lsig2760.21o, 91, 3057, 0.41, 0.33, 44.56, 32.52
2021-10-02, lsig2750.21o, 91, 5347, 0.41, 0.32, 44.49, 32.37
2021-10-01, lsig2740.21o, 27, 2151, 0.35, 0.29, 38.84, 32.68
2021-09-18, lsig2610.21o, 85, 2005, 0.4, 0.33, 44.46, 33.05
2021-09-17, lsig2600.21o, 91, 2380, 0.39, 0.34, 44.99, 33.16
2021-09-16, lsig2590.21o, 91, 2142, 0.42, 0.34, 44.95, 33.06
2021-09-15, lsig2580.21o, 89, 3002, 0.45, 0.38, 44.94, 33.12
2021-09-14, lsig2570.21o, 91, 1537, 0.42, 0.34, 44.79, 38.5
2021-09-13, lsig2560.21o, 89, 2429, 0.42, 0.36, 44.72, 38.49
2021-09-12, lsig2550.21o, 90, 1380, 0.41, 0.37, 44.77, 38.69
2021-09-10, lsig2530.21o, 91, 2023, 0.43, 0.33, 44.89, 33.04
2021-09-09, lsig2520.21o, 91, 1856, 0.42, 0.35, 44.86, 32.88
2021-09-07, lsig2500.21o, 91, 2227, 0.41, 0.36, 44.89, 32.95
2021-09-05, lsig2480.21o, 91, 2470, 0.4, 0.34, 44.91, 33.07
2021-09-04, lsig2470.21o, 91, 3183, 0.43, 0.33, 44.92, 33.03
2021-09-03, lsig2460.21o, 91, 2473, 0.41, 0.37, 44.88, 32.95
2021-09-02, lsig2450.21o, 91, 2450, 0.39, 0.33, 44.88, 32.97
2021-09-01, lsig2440.21o, 91, 3177, 0.4, 0.34, 44.93, 33.1
2021-08-31, lsig2430.21o, 91, 3708, 0.4, 0.33, 44.98, 33.24
2021-08-30, lsig2420.21o, 91, 4450, 0.42, 0.34, 44.91, 33.08
2021-08-28, lsig2400.21o, 91, 2225, 0.39, 0.35, 44.89, 33.03
2021-08-27, lsig2390.21o, 91, 5553, 0.4, 0.34, 44.94, 33.19
2021-08-26, lsig2380.21o, 91, 2022, 0.41, 0.33, 44.92, 33.13
2021-08-25, lsig2370.21o, 90, 2192, 0.43, 0.35, 44.89, 32.99
2021-08-24, lsig2360.21o, 90, 1698, 0.4, 0.33, 44.89, 33.02
2021-08-23, lsig2350.21o, 91, 3709, 0.41, 0.36, 44.94, 33.18
2021-08-21, lsig2330.21o, 91, 2019, 0.44, 0.35, 44.96, 33.23
2021-08-20, lsig2320.21o, 86, 2099, 0.4, 0.35, 44.92, 33.15
2021-08-19, lsig2310.21o, 91, 2451, 0.43, 0.34, 44.92, 33.14
2021-08-18, lsig2300.21o, 91, 1853, 0.39, 0.35, 44.92, 33.05
2021-08-17, lsig2290.21o, 91, 1850, 0.4, 0.35, 44.92, 33.22
2021-08-16, lsig2280.21o, 91, 1389, 0.39, 0.33, 44.87, 32.99
2021-08-15, lsig2270.21o, 91, 1853, 0.45, 0.35, 44.85, 32.87
2021-08-14, lsig2260.21o, 91, 1390, 0.4, 0.35, 44.84, 32.84
2021-08-13, lsig2250.21o, 91, 1309, 0.39, 0.32, 44.79, 32.79
2021-08-12, lsig2240.21o, 91, 1481, 0.43, 0.38, 44.83, 32.78
2021-08-11, lsig2230.21o, 91, 1390, 0.42, 0.35, 44.86, 32.84
2021-08-09, lsig2210.21o, 91, 1711, 0.41, 0.34, 44.9, 33.04
2021-08-08, lsig2200.21o, 91, 3702, 0.39, 0.35, 44.97, 33.21
2021-08-07, lsig2190.21o, 91, 1482, 0.4, 0.35, 44.85, 33.02
2021-08-05, lsig2170.21o, 91, 1855, 0.43, 0.34, 44.83, 32.85
2021-08-04, lsig2160.21o, 91, 1390, 0.42, 0.35, 44.83, 32.85
2021-08-03, lsig2150.21o, 89, 1451, 0.41, 0.32, 44.8, 32.86
2021-08-02, lsig2140.21o, 91, 1708, 0.39, 0.33, 44.82, 32.82
2021-08-01, lsig2130.21o, 91, 2022, 0.38, 0.32, 44.89, 32.98
2021-07-31, lsig2120.21o, 91, 2022, 0.39, 0.32, 44.82, 32.88
2021-07-30, lsig2110.21o, 86, 1573, 0.41, 0.36, 44.8, 32.76
2021-07-22, lsig2030.21o, 91, 1396, 0.37, 0.3, 44.8, 32.84
2021-07-20, lsig2010.21o, 92, 1874, 0.37, 0.31, 44.89, 33.05
2021-07-18, lsig1990.21o, 92, 1314, 0.39, 0.34, 44.82, 32.85
2021-07-15, lsig1960.21o, 91, 1255, 0.39, 0.32, 44.86, 33.18
2021-07-14, lsig1950.21o, 92, 1015, 0.38, 0.3, 44.73, 32.75
2021-07-12, lsig1930.21o, 91, 1638, 0.38, 0.3, 44.78, 32.78
2021-07-08, lsig1890.21o, 91, 1315, 0.41, 0.35, 44.82, 33.03
2021-07-07, lsig1880.21o, 88, 1262, 0.42, 0.32, 44.81, 33
2021-07-05, lsig1860.21o, 90, 1292, 0.37, 0.32, 44.85, 32.97
2021-07-04, lsig1850.21o, 91, 1312, 0.4, 0.3, 44.76, 32.72
2021-07-02, lsig1830.21o, 91, 1010, 0.4, 0.33, 44.85, 33.01
2021-07-01, lsig1820.21o, 89, 1280, 0.39, 0.33, 44.83, 32.86
2021-06-30, lsig1810.21o, 88, 1634, 0.43, 0.36, 44.81, 32.88
2021-06-29, lsig1800.21o, 91, 1643, 0.39, 0.31, 44.72, 32.63
2021-06-28, lsig1790.21o, 90, 1189, 0.38, 0.29, 44.78, 32.57
2021-06-27, lsig1780.21o, 91, 1195, 0.4, 0.3, 44.74, 32.56
2021-06-26, lsig1770.21o, 91, 1195, 0.41, 0.3, 44.71, 32.59
2021-06-25, lsig1760.21o, 91, 2628, 0.38, 0.3, 44.77, 32.73
2021-06-24, lsig1750.21o, 90, 1190, 0.43, 0.31, 44.78, 32.79
2021-06-22, lsig1730.21o, 91, 1313, 0.37, 0.32, 44.82, 32.8
2021-06-21, lsig1720.21o, 91, 1967, 0.39, 0.32, 44.84, 32.81
2021-06-20, lsig1710.21o, 91, 1150, 0.4, 0.35, 44.83, 32.83
2021-06-19, lsig1700.21o, 85, 1082, 0.46, 0.41, 44.94, 33.11
2021-06-18, lsig1690.21o, 91, 1721, 0.38, 0.33, 44.86, 32.99
2021-06-16, lsig1670.21o, 91, 1717, 0.4, 0.32, 44.89, 33.09
2021-06-15, lsig1660.21o, 90, 1370, 0.37, 0.33, 44.93, 33.18
2021-06-14, lsig1650.21o, 90, 1515, 0.37, 0.32, 44.92, 33.24
2021-06-09, lsig1600.21o, 88, 1883, 0.4, 0.32, 45.04, 33.41
2021-06-07, lsig1580.21o, 90, 1901, 0.37, 0.3, 45.1, 33.52
2021-06-03, lsig1540.21o, 90, 1656, 0.38, 0.29, 44.89, 38.52
2021-06-01, lsig1520.21o, 90, 1320, 0.38, 0.3, 44.84, 38.5
2021-05-31, lsig1510.21o, 88, 1845, 0.4, 0.3, 44.86, 38.58
2021-05-30, lsig1500.21o, 90, 1193, 0.38, 0.33, 45.12, 33.39
2021-05-29, lsig1490.21o, 90, 2619, 0.36, 0.3, 45.08, 33.36
2021-05-28, lsig1480.21o, 90, 1391, 0.38, 0.33, 45.03, 33.37
2021-05-26, lsig1460.21o, 90, 1869, 0.38, 0.31, 45.11, 33.56
2021-05-25, lsig1450.21o, 90, 1087, 0.36, 0.31, 45.09, 33.54
2021-05-24, lsig1440.21o, 89, 1621, 0.4, 0.32, 45.11, 33.54
2021-05-22, lsig1420.21o, 90, 1867, 0.4, 0.29, 45.11, 33.49
2021-05-21, lsig1410.21o, 90, 2174, 0.36, 0.29, 45.15, 33.64
2021-05-20, lsig1400.21o, 90, 1368, 0.35, 0.29, 45.16, 33.68
2021-05-19, lsig1390.21o, 90, 1182, 0.35, 0.29, 45.16, 33.67
2021-05-18, lsig1380.21o, 91, 1453, 0.36, 0.28, 45.14, 33.62
2021-05-17, lsig1370.21o, 91, 2080, 0.4, 0.33, 45.06, 33.39
2021-05-16, lsig1360.21o, 91, 2861, 0.39, 0.34, 45, 33.91
2021-05-15, lsig1350.21o, 91, 2861, 0.4, 0.34, 44.99, 34.26
2021-05-11, lsig1310.21o, 92, 1011, 0.37, 0.3, 45.04, 34.49
2021-05-08, lsig1280.21o, 88, 2111, 0.38, 0.32, 45.13, 34.76
2021-05-07, lsig1270.21o, 92, 1878, 0.39, 0.29, 45.07, 34.64
2021-05-05, lsig1250.21o, 92, 1878, 0.44, 0.31, 45.04, 34.6
2021-05-04, lsig1240.21o, 92, 2185, 0.38, 0.32, 45.08, 34.68
2021-05-02, lsig1220.21o, 91, 1092, 0.4, 0.31, 45.13, 34.84
2021-05-01, lsig1210.21o, 91, 2179, 0.42, 0.29, 45.18, 33.52
2021-04-28, lsig1180.21o, 91, 1088, 0.37, 0.3, 45.04, 33.38
2021-04-27, lsig1170.21o, 85, 2023, 0.37, 0.31, 45.08, 33.44
2021-04-26, lsig1160.21o, 91, 3821, 0.38, 0.35, 45.05, 33.26
2021-04-25, lsig1150.21o, 90, 2512, 0.38, 0.33, 45.08, 33.29
2021-04-23, lsig1130.21o, 92, 5736, 0.39, 0.33, 45.06, 33.24
2021-04-22, lsig1120.21o, 91, 3063, 0.38, 0.32, 45.14, 33.25
2021-04-21, lsig1110.21o, 92, 22153, 0.39, 0.35, 45.11, 33.21
2021-04-20, lsig1100.21o, 90, 3116, 0.39, 0.35, 45.14, 33.27
2021-04-17, lsig1070.21o, 91, 2449, 0.38, 0.33, 45.16, 33.27
2021-04-16, lsig1060.21o, 79, 2122, 0.4, 0.32, 45.16, 33.2
2021-04-14, lsig1040.21o, 92, 3170, 0.4, 0.33, 45.2, 33.35
2021-04-13, lsig1030.21o, 92, 2018, 0.4, 0.35, 45.19, 33.44
2021-04-12, lsig1020.21o, 92, 2497, 0.4, 0.33, 45.08, 33.33
2021-04-11, lsig1010.21o, 92, 2090, 0.39, 0.33, 45.09, 33.41
2021-04-10, lsig1000.21o, 92, 2551, 0.39, 0.34, 45.14, 33.39
2021-04-08, lsig0980.21o, 91, 2785, 0.39, 0.36, 44.88, 33.01
2021-04-06, lsig0960.21o, 90, 2056, 0.39, 0.34, 45.04, 33.23
2021-04-05, lsig0950.21o, 92, 2874, 0.4, 0.33, 45.08, 33.38
2021-04-03, lsig0930.21o, 90, 2044, 0.42, 0.34, 45.03, 33.21
2021-04-02, lsig0920.21o, 92, 2553, 0.39, 0.34, 45.03, 33.26
2021-04-01, lsig0910.21o, 91, 1862, 0.42, 0.33, 44.98, 33.14
2021-03-31, lsig0900.21o, 92, 2092, 0.39, 0.33, 45.06, 33.28
2021-03-29, lsig0880.21o, 92, 3281, 0.41, 0.35, 45.04, 33.06
2021-03-28, lsig0870.21o, 92, 2878, 0.4, 0.36, 45.1, 33.28
2021-03-27, lsig0860.21o, 92, 2301, 0.38, 0.33, 45.13, 33.32
2021-03-26, lsig0850.21o, 92, 1534, 0.39, 0.34, 45.13, 33.39
2021-03-25, lsig0840.21o, 92, 1916, 0.41, 0.36, 45.09, 33.32
2021-03-24, lsig0830.21o, 85, 2668, 0.4, 0.33, 45, 33.21
2021-03-23, lsig0820.21o, 92, 2877, 0.42, 0.34, 45.07, 33.4
2021-03-22, lsig0810.21o, 91, 2083, 0.41, 0.38, 44.8, 32.69
2021-03-21, lsig0800.21o, 90, 1873, 0.39, 0.38, 44.95, 32.96
2021-03-20, lsig0790.21o, 92, 2559, 0.38, 0.33, 45.12, 33.31
2021-03-19, lsig0780.21o, 91, 1512, 0.41, 0.35, 45.17, 33.45
2021-03-18, lsig0770.21o, 90, 2231, 0.42, 0.32, 45.06, 33.18
2021-03-17, lsig0760.21o, 91, 1765, 0.4, 0.34, 45.11, 33.25
2021-03-16, lsig0750.21o, 92, 4613, 0.41, 0.34, 45.15, 33.38
2021-03-15, lsig0740.21o, 92, 2095, 0.38, 0.33, 45.1, 33.27
2021-03-11, lsig0700.21o, 92, 3846, 0.4, 0.35, 45.1, 33.36
2021-03-10, lsig0690.21o, 92, 1923, 0.39, 0.34, 45.09, 33.36
2021-03-09, lsig0680.21o, 92, 3296, 0.4, 0.34, 45.11, 33.43
2021-03-07, lsig0660.21o, 92, 2096, 0.39, 0.33, 45.05, 33.29
2021-03-05, lsig0640.21o, 92, 2097, 0.41, 0.35, 45.09, 34.05
2021-03-04, lsig0630.21o, 92, 11549, 0.41, 0.34, 45.08, 34.5
2021-03-03, lsig0620.21o, 92, 2565, 0.39, 0.34, 45.08, 34.41
2021-03-02, lsig0610.21o, 91, 2235, 0.42, 0.34, 45.11, 34.63
2021-03-01, lsig0600.21o, 92, 3846, 0.38, 0.33, 45.1, 34.51
2021-02-27, lsig0580.21o, 92, 2301, 0.41, 0.37, 45.04, 34.4
2021-02-26, lsig0570.21o, 91, 1530, 0.41, 0.39, 44.92, 34.12
2021-02-24, lsig0550.21o, 92, 2311, 0.39, 0.33, 45.11, 34.65
2021-02-23, lsig0540.21o, 91, 1761, 0.43, 0.39, 44.58, 33.37
2021-02-22, lsig0530.21o, 92, 2091, 0.42, 0.37, 45.01, 34.46
2021-02-21, lsig0520.21o, 90, 2053, 0.42, 0.36, 44.98, 34.31
2021-02-18, lsig0490.21o, 92, 1775, 0.41, 0.32, 45.18, 34.75
2021-02-16, lsig0470.21o, 91, 2552, 0.4, 0.37, 44.9, 34.13
2021-02-15, lsig0460.21o, 92, 1545, 0.41, 0.34, 45.13, 34.66
2021-02-14, lsig0450.21o, 93, 1163, 0.43, 0.34, 45.25, 34.88
2021-02-13, lsig0440.21o, 93, 1680, 0.42, 0.33, 45.25, 34.88
2021-02-12, lsig0430.21o, 93, 2037, 0.42, 0.41, 45.17, 34.8
2021-02-11, lsig0420.21o, 92, 1862, 0.42, 0.34, 45.18, 34.76
2021-02-10, lsig0410.21o, 92, 1428, 0.4, 0.34, 45.13, 34.69
2021-02-08, lsig0390.21o, 92, 1646, 0.41, 0.34, 44.96, 34.23
2021-02-07, lsig0380.21o, 92, 2238, 0.42, 0.37, 45.06, 34.4
2021-02-06, lsig0370.21o, 92, 4611, 0.39, 0.37, 45.06, 34.51
2021-02-04, lsig0350.21o, 90, 3227, 0.41, 0.35, 45.07, 34.47
2021-02-03, lsig0340.21o, 92, 2311, 0.4, 0.34, 45.14, 34.65
2021-01-31, lsig0310.21o, 92, 2101, 0.42, 0.33, 45.18, 34.55
2021-01-30, lsig0300.21o, 92, 2568, 0.39, 0.31, 45.17, 34.61
2021-01-29, lsig0290.21o, 92, 2884, 0.39, 0.33, 45.15, 34.63
2021-01-28, lsig0280.21o, 92, 2311, 0.41, 0.37, 45.22, 34.7
2021-01-26, lsig0260.21o, 92, 2314, 0.4, 0.34, 45.22, 34.79
2021-01-25, lsig0250.21o, 92, 3304, 0.4, 0.34, 45.18, 34.69
2021-01-24, lsig0240.21o, 91, 2546, 0.4, 0.34, 45.24, 34.78
2021-01-23, lsig0230.21o, 92, 1359, 0.39, 0.33, 45.21, 34.75
2021-01-22, lsig0220.21o, 92, 3855, 0.41, 0.34, 45.2, 34.66
2021-01-20, lsig0200.21o, 91, 1272, 0.38, 0.34, 45.19, 34.71
2021-01-18, lsig0180.21o, 92, 3853, 0.4, 0.36, 45.17, 34.65
2021-01-16, lsig0160.21o, 92, 3305, 0.41, 0.34, 45.16, 34.27
2021-01-15, lsig0150.21o, 91, 4584, 0.38, 0.34, 45.15, 33.3
2021-01-13, lsig0130.21o, 57, 1347, 0.39, 0.33, 45.07, 33.14
2021-01-12, lsig0120.21o, 89, 1586, 0.41, 0.33, 45.13, 33.36
2021-01-11, lsig0110.21o, 92, 1778, 0.42, 0.34, 45.16, 34.51
2021-01-10, lsig0100.21o, 91, 2835, 0.41, 0.34, 45.22, 34.65
2021-01-09, lsig0090.21o, 92, 2312, 0.39, 0.34, 45.21, 34.76
2021-01-07, lsig0070.21o, 92, 2888, 0.39, 0.34, 45.13, 34.53
2021-01-05, lsig0050.21o, 92, 3299, 0.41, 0.34, 45.14, 34.58
2021-01-04, lsig0040.21o, 92, 2097, 0.41, 0.34, 45.14, 34.54
2020-12-31, lsig3660.20o, 92, 2096, 0.39, 0.33, 45.1, 34.46
2020-12-30, lsig3650.20o, 92, 2310, 0.42, 0.37, 45.11, 34.49
2020-12-29, lsig3640.20o, 92, 2571, 0.38, 0.31, 45.21, 34.76
2020-12-28, lsig3630.20o, 92, 2893, 0.41, 0.33, 45.19, 34.69
2020-12-24, lsig3590.20o, 92, 2487, 0.42, 0.34, 45.17, 34.64
2020-12-23, lsig3580.20o, 92, 1888, 0.43, 0.37, 45.16, 34.72
2020-12-22, lsig3570.20o, 77, 2148, 0.4, 0.36, 45.06, 34.31
2020-12-21, lsig3560.20o, 92, 2102, 0.39, 0.34, 45.13, 34.5
2020-12-20, lsig3550.20o, 92, 1649, 0.43, 0.32, 45.15, 34.55
2020-12-19, lsig3540.20o, 92, 2310, 0.41, 0.33, 45.11, 34.45
2020-12-15, lsig3500.20o, 92, 2092, 0.41, 0.31, 45.16, 34.6
2020-12-14, lsig3490.20o, 92, 3298, 0.4, 0.35, 45.12, 34.56
2020-12-13, lsig3480.20o, 92, 2102, 0.41, 0.32, 45.23, 34.66
2020-12-12, lsig3470.20o, 92, 2315, 0.4, 0.33, 45.19, 34.73
2020-12-11, lsig3460.20o, 92, 2891, 0.39, 0.34, 45.14, 34.63
2020-12-10, lsig3450.20o, 92, 2892, 0.42, 0.32, 45.16, 34.65
2020-12-09, lsig3440.20o, 92, 2100, 0.38, 0.33, 45.08, 34.46
2020-12-07, lsig3420.20o, 92, 4627, 0.4, 0.35, 45.11, 34.53
2020-12-06, lsig3410.20o, 93, 3308, 0.42, 0.33, 45.14, 34.58
2020-12-04, lsig3390.20o, 92, 1928, 0.43, 0.35, 45.13, 34.55
2020-12-02, lsig3370.20o, 92, 2490, 0.43, 0.3, 45.16, 34.63
2020-12-01, lsig3360.20o, 92, 3201, 0.41, 0.36, 45.16, 34.66
2020-11-29, lsig3340.20o, 91, 1572, 0.41, 0.33, 45.18, 34.64
2020-11-28, lsig3330.20o, 92, 3192, 0.39, 0.33, 45.12, 34.54
2020-11-27, lsig3320.20o, 92, 2034, 0.38, 0.31, 45.13, 34.59
2020-11-26, lsig3310.20o, 92, 3728, 0.39, 0.34, 45.15, 34.62
2020-11-25, lsig3300.20o, 92, 1484, 0.39, 0.33, 44.69, 33.54
2020-11-24, lsig3290.20o, 92, 3196, 0.42, 0.34, 45.11, 34.56
2020-11-23, lsig3280.20o, 92, 2796, 0.38, 0.32, 45.08, 34.45
2020-11-22, lsig3270.20o, 91, 2448, 0.42, 0.37, 45.18, 34.6
2020-11-21, lsig3260.20o, 92, 2800, 0.38, 0.33, 45.12, 34.5
2020-11-20, lsig3250.20o, 90, 3609, 0.37, 0.37, 45.15, 33.62
2020-11-19, lsig3240.20o, 92, 2486, 0.39, 0.33, 45.14, 33.47
2020-11-18, lsig3230.20o, 90, 2727, 0.38, 0.32, 45.12, 33.43
2020-11-17, lsig3220.20o, 92, 2231, 0.41, 0.32, 45.23, 33.5
2020-11-16, lsig3210.20o, 92, 2199, 0.4, 0.34, 45.23, 33.53
2020-11-04, lsig3090.20o, 92, 1781, 0.42, 0.33, 45.1, 32.94
2020-10-30, lsig3040.20o, 92, 2814, 0.39, 0.34, 45.08, 32.93
2020-10-29, lsig3030.20o, 92, 1657, 0.38, 0.33, 45.12, 32.98
2020-10-22, lsig2960.20o, 91, 3235, 0.38, 0.32, 45.16, 33.18
2020-10-17, lsig2910.20o, 92, 4632, 0.4, 0.35, 45.09, 34.22
2020-10-16, lsig2900.20o, 92, 1929, 0.39, 0.31, 45.1, 34.3
2020-10-13, lsig2870.20o, 92, 2104, 0.41, 0.33, 45.13, 34.28
2020-10-09, lsig2830.20o, 92, 2315, 0.41, 0.34, 45.09, 34.18
2020-10-08, lsig2820.20o, 92, 1891, 0.4, 0.36, 45.05, 34.11
2020-10-07, lsig2810.20o, 92, 2573, 0.44, 0.33, 45.04, 34.03
2020-10-06, lsig2800.20o, 92, 3310, 0.44, 0.34, 45, 34
2020-10-05, lsig2790.20o, 92, 1780, 0.4, 0.35, 45.05, 34.15
2020-10-04, lsig2780.20o, 92, 3309, 0.4, 0.37, 45.09, 34.18
2020-10-03, lsig2770.20o, 92, 2103, 0.43, 0.35, 45.05, 34.05
2020-10-02, lsig2760.20o, 92, 2799, 0.4, 0.37, 45.04, 33.95
2020-10-01, lsig2750.20o, 92, 3179, 0.4, 0.33, 45.05, 34.03
2020-09-30, lsig2740.20o, 92, 5576, 0.38, 0.33, 45.08, 32.61
2020-09-29, lsig2730.20o, 92, 4459, 0.38, 0.35, 45.06, 32.56
2020-09-28, lsig2720.20o, 92, 11135, 0.37, 0.31, 45.07, 32.64
2020-09-27, lsig2710.20o, 92, 5564, 0.38, 0.33, 45.14, 32.79
2020-09-26, lsig2700.20o, 91, 4448, 0.38, 0.32, 45.15, 32.89
2020-09-25, lsig2690.20o, 92, 4449, 0.4, 0.35, 45.15, 32.86
2020-09-24, lsig2680.20o, 91, 5557, 0.39, 0.32, 45.15, 32.83
2020-09-23, lsig2670.20o, 91, 4420, 0.41, 0.33, 45.15, 32.84
2020-09-22, lsig2660.20o, 91, 5469, 0.4, 0.34, 44.99, 32.62
2020-09-21, lsig2650.20o, 92, 22241, 0.38, 0.35, 45.09, 32.74
2020-09-20, lsig2640.20o, 88, 5319, 0.39, 0.35, 45.16, 32.77
2020-09-19, lsig2630.20o, 92, 5556, 0.39, 0.32, 45.13, 32.81
2020-09-18, lsig2620.20o, 92, 2026, 0.41, 0.38, 45.04, 34.76
2020-09-17, lsig2610.20o, 92, 11125, 0.37, 0.33, 45.1, 32.7
2020-09-16, lsig2600.20o, 92, 3704, 0.37, 0.33, 45.09, 32.69
2020-09-15, lsig2590.20o, 92, 3706, 0.37, 0.32, 45.1, 32.71
2020-09-14, lsig2580.20o, 92, 11112, 0.39, 0.32, 45.17, 32.81
2020-09-13, lsig2570.20o, 92, 3177, 0.38, 0.32, 45.19, 32.85
2020-09-12, lsig2560.20o, 92, 3721, 0.38, 0.34, 45.1, 34.23
2020-09-11, lsig2550.20o, 92, 5576, 0.41, 0.36, 45.03, 34.11
2020-09-10, lsig2540.20o, 92, 3185, 0.42, 0.35, 45.01, 34.04
2020-09-09, lsig2530.20o, 91, 3692, 0.41, 0.32, 45.06, 34.18
2020-09-08, lsig2520.20o, 92, 2477, 0.4, 0.33, 45.03, 34.15
2020-09-07, lsig2510.20o, 92, 2027, 0.38, 0.31, 45.03, 34.07
2020-09-06, lsig2500.20o, 92, 3183, 0.42, 0.33, 45.07, 34.19
2020-09-05, lsig2490.20o, 92, 2228, 0.37, 0.33, 45.06, 34.24
2020-09-04, lsig2480.20o, 92, 2788, 0.41, 0.32, 45, 33.97
2020-09-03, lsig2470.20o, 92, 4470, 0.41, 0.34, 45.03, 34.12
2020-09-02, lsig2460.20o, 92, 1596, 0.41, 0.34, 45.01, 34.1
2020-09-01, lsig2450.20o, 92, 3721, 0.4, 0.31, 45.05, 34.23
2020-08-31, lsig2440.20o, 92, 2782, 0.39, 0.33, 45.08, 34.27
2020-08-30, lsig2430.20o, 92, 1718, 0.37, 0.31, 45.01, 34.12
2020-08-29, lsig2420.20o, 92, 3723, 0.41, 0.34, 45.05, 34.18
2020-08-28, lsig2410.20o, 92, 2793, 0.39, 0.33, 45.04, 34.11
2020-08-27, lsig2400.20o, 90, 3101, 0.39, 0.33, 45, 34.06
2020-08-26, lsig2390.20o, 92, 3193, 0.41, 0.32, 44.98, 34.08
2020-08-25, lsig2380.20o, 92, 3724, 0.46, 0.35, 45, 34.13
2020-08-24, lsig2370.20o, 92, 2795, 0.42, 0.35, 45.03, 34.14
2020-08-23, lsig2360.20o, 92, 1864, 0.42, 0.35, 45.02, 34.13
2020-08-18, lsig2310.20o, 92, 2486, 0.38, 0.33, 45.1, 32.86
2020-08-17, lsig2300.20o, 92, 2033, 0.42, 0.32, 45.04, 32.71
2020-08-16, lsig2290.20o, 92, 1861, 0.41, 0.32, 45, 32.63
2020-08-15, lsig2280.20o, 91, 1849, 0.4, 0.33, 45.05, 32.75
2020-08-14, lsig2270.20o, 92, 1315, 0.38, 0.32, 45.07, 32.82
2020-08-13, lsig2260.20o, 92, 2482, 0.38, 0.34, 45.07, 32.9
2020-08-12, lsig2250.20o, 92, 1862, 0.38, 0.32, 45.1, 32.99
2020-08-11, lsig2240.20o, 92, 2031, 0.4, 0.33, 45.08, 32.82
2020-08-10, lsig2230.20o, 92, 1396, 0.39, 0.33, 45.07, 32.83
2020-08-09, lsig2220.20o, 92, 2480, 0.38, 0.32, 45.08, 32.89
2020-08-08, lsig2210.20o, 92, 1595, 0.39, 0.35, 45.11, 33.01
2020-08-07, lsig2200.20o, 90, 1985, 0.39, 0.34, 45.15, 33.06
2020-08-06, lsig2190.20o, 91, 1701, 0.37, 0.31, 45.11, 33.02
2020-08-05, lsig2180.20o, 92, 1861, 0.38, 0.32, 45.02, 32.73
2020-08-04, lsig2170.20o, 92, 2483, 0.4, 0.32, 45.06, 32.8
2020-08-03, lsig2160.20o, 92, 2482, 0.4, 0.33, 45.1, 32.95
2020-08-02, lsig2150.20o, 92, 1861, 0.38, 0.31, 45.06, 34.09
2020-08-01, lsig2140.20o, 92, 2481, 0.37, 0.3, 45.04, 34.13
2020-07-31, lsig2130.20o, 92, 2232, 0.4, 0.34, 45.03, 34.06
2020-07-30, lsig2120.20o, 92, 2030, 0.4, 0.35, 45, 34.01
2020-07-29, lsig2110.20o, 92, 1488, 0.4, 0.35, 45, 34.03
2020-07-28, lsig2100.20o, 92, 1718, 0.4, 0.33, 45.02, 34.05
2020-07-27, lsig2090.20o, 91, 2221, 0.38, 0.34, 44.94, 33.95
2020-07-26, lsig2080.20o, 91, 2469, 0.38, 0.32, 44.99, 34.04
2020-07-25, lsig2070.20o, 92, 2480, 0.37, 0.32, 45.04, 34.19
2020-07-24, lsig2060.20o, 92, 3189, 0.41, 0.32, 45.06, 34.31
2020-07-23, lsig2050.20o, 90, 3130, 0.4, 0.34, 45.08, 34.35
2020-07-22, lsig2040.20o, 92, 2480, 0.39, 0.35, 44.98, 34.15
2020-07-21, lsig2030.20o, 92, 2232, 0.39, 0.32, 44.96, 34.01
2020-07-20, lsig2020.20o, 92, 2789, 0.39, 0.32, 44.96, 33.99
2020-07-19, lsig2010.20o, 90, 2439, 0.41, 0.34, 45.02, 34.13
2020-07-18, lsig2000.20o, 92, 4466, 0.37, 0.32, 45.03, 34.21
2020-07-17, lsig1990.20o, 92, 2790, 0.38, 0.32, 45.03, 34.26
2020-07-16, lsig1980.20o, 92, 2790, 0.37, 0.33, 44.97, 33.77
2020-07-15, lsig1970.20o, 92, 2031, 0.42, 0.38, 45.02, 33.48
2020-07-14, lsig1960.20o, 92, 1490, 0.39, 0.34, 45.03, 33.24
2020-07-13, lsig1950.20o, 92, 1314, 0.42, 0.37, 45.09, 33.3
2020-07-12, lsig1940.20o, 92, 2235, 0.39, 0.35, 45.15, 33.46
2020-07-11, lsig1930.20o, 92, 2238, 0.41, 0.32, 45.12, 33.33
2020-07-10, lsig1920.20o, 92, 1493, 0.39, 0.36, 45.09, 33.3
2020-07-09, lsig1910.20o, 91, 2851, 0.41, 0.34, 45.04, 34.17
2020-07-08, lsig1900.20o, 92, 3849, 0.38, 0.34, 45.13, 34.33
2020-07-07, lsig1890.20o, 92, 1650, 0.38, 0.33, 45.15, 34.37
2020-07-06, lsig1880.20o, 92, 1650, 0.37, 0.32, 45.07, 34.23
2020-07-05, lsig1870.20o, 92, 2099, 0.39, 0.32, 45.09, 34.19
2020-07-04, lsig1860.20o, 92, 2099, 0.38, 0.32, 45.11, 34.29
2020-07-03, lsig1850.20o, 92, 1651, 0.38, 0.34, 45.13, 34.36
2020-07-02, lsig1840.20o, 92, 1538, 0.41, 0.32, 45.14, 34.4
2020-07-01, lsig1830.20o, 92, 2565, 0.39, 0.32, 45.15, 34.42
2020-06-30, lsig1820.20o, 92, 2566, 0.4, 0.32, 45.13, 34.32
2020-06-29, lsig1810.20o, 92, 2566, 0.38, 0.34, 45.14, 34.27
2020-06-28, lsig1800.20o, 90, 2822, 0.41, 0.36, 45.15, 34.4
2020-06-27, lsig1790.20o, 92, 2311, 0.4, 0.34, 45.11, 34.3
2020-06-26, lsig1780.20o, 90, 4435, 0.41, 0.34, 45.04, 34.04
2020-06-25, lsig1770.20o, 90, 1738, 0.39, 0.34, 45.08, 34.19
2020-06-24, lsig1760.20o, 92, 2296, 0.4, 0.33, 45.07, 34.12
2020-06-23, lsig1750.20o, 92, 2566, 0.41, 0.33, 45.05, 34.04
2020-06-22, lsig1740.20o, 92, 2888, 0.39, 0.32, 45.1, 34.2
2020-06-21, lsig1730.20o, 91, 3259, 0.4, 0.33, 45.18, 34.33
2020-06-20, lsig1720.20o, 92, 2569, 0.42, 0.36, 45.12, 34.24
2020-06-19, lsig1710.20o, 92, 2314, 0.41, 0.34, 45.06, 34.12
2020-06-18, lsig1700.20o, 92, 2104, 0.39, 0.34, 45.1, 34.2
2020-06-17, lsig1690.20o, 92, 2314, 0.39, 0.33, 45.17, 34.39
2020-06-16, lsig1680.20o, 92, 2889, 0.39, 0.33, 45.15, 34.42
2020-06-15, lsig1670.20o, 92, 3854, 0.38, 0.35, 45.16, 34.43
2020-06-14, lsig1660.20o, 92, 2872, 0.39, 0.33, 45.23, 34.48
2020-06-13, lsig1650.20o, 92, 3297, 0.4, 0.33, 45.16, 34.48
2020-06-12, lsig1640.20o, 92, 3309, 0.38, 0.34, 45.11, 34.36
2020-06-11, lsig1630.20o, 92, 2232, 0.41, 0.35, 45.19, 34.5
2020-06-10, lsig1620.20o, 92, 2479, 0.37, 0.33, 45.2, 34.51
2020-06-09, lsig1610.20o, 92, 1859, 0.39, 0.31, 45.18, 34.58
2020-06-08, lsig1600.20o, 92, 2029, 0.41, 0.34, 45.21, 34.62
2020-06-07, lsig1590.20o, 92, 1592, 0.41, 0.36, 45.19, 34.62
2020-06-06, lsig1580.20o, 92, 2480, 0.38, 0.35, 45.22, 34.61
2020-06-05, lsig1570.20o, 92, 3722, 0.43, 0.33, 45.17, 34.52
2020-06-04, lsig1560.20o, 91, 2294, 0.39, 0.35, 45.11, 34.6
2020-06-03, lsig1550.20o, 92, 3834, 0.39, 0.35, 45.1, 34.55
2020-06-02, lsig1540.20o, 92, 2574, 0.39, 0.31, 45.08, 34.49
2020-06-01, lsig1530.20o, 92, 3858, 0.37, 0.34, 45.13, 34.6
2020-05-31, lsig1520.20o, 92, 2099, 0.4, 0.33, 45.13, 34.62
2020-05-30, lsig1510.20o, 92, 2100, 0.39, 0.33, 45.04, 34.44
2020-05-29, lsig1500.20o, 92, 1781, 0.38, 0.35, 45.03, 34.33
2020-05-27, lsig1480.20o, 92, 3302, 0.38, 0.35, 45.08, 34.45
2020-05-26, lsig1470.20o, 92, 2100, 0.41, 0.34, 45.11, 34.61
2020-05-25, lsig1460.20o, 90, 2054, 0.39, 0.34, 45.16, 34.57
2020-05-24, lsig1450.20o, 92, 3861, 0.4, 0.32, 45.08, 34.52
2020-05-23, lsig1440.20o, 92, 1927, 0.39, 0.34, 45.13, 34.69
2020-05-22, lsig1430.20o, 92, 2497, 0.43, 0.34, 45.08, 34.6
2020-05-21, lsig1420.20o, 92, 2100, 0.39, 0.35, 45.07, 34.59
2020-05-20, lsig1410.20o, 92, 2569, 0.39, 0.35, 45.14, 34.66
2020-05-19, lsig1400.20o, 92, 2573, 0.39, 0.32, 45.12, 34.54
2020-05-18, lsig1390.20o, 92, 2893, 0.39, 0.33, 45.11, 34.48
2020-05-17, lsig1380.20o, 92, 1926, 0.39, 0.31, 45.12, 34.56
2020-05-16, lsig1370.20o, 92, 1782, 0.39, 0.31, 45.13, 34.52
2020-05-15, lsig1360.20o, 92, 1782, 0.41, 0.32, 45.11, 34.57
2020-05-14, lsig1350.20o, 92, 2572, 0.39, 0.32, 45.12, 34.59
2020-05-13, lsig1340.20o, 91, 3826, 0.38, 0.31, 45.15, 34.57
2020-05-12, lsig1330.20o, 92, 3307, 0.4, 0.36, 45.16, 34.63
2020-05-11, lsig1320.20o, 92, 3308, 0.42, 0.4, 45.12, 34.45
2020-05-10, lsig1310.20o, 92, 2574, 0.41, 0.32, 45.13, 34.45
2020-05-09, lsig1300.20o, 92, 2575, 0.42, 0.33, 45.11, 34.55
2020-05-08, lsig1290.20o, 92, 3197, 0.39, 0.32, 45.11, 33.23
2020-05-07, lsig1280.20o, 92, 3308, 0.39, 0.33, 45.12, 33.27
2020-05-06, lsig1270.20o, 92, 3303, 0.39, 0.34, 45.19, 33.47
2020-05-05, lsig1260.20o, 92, 2315, 0.39, 0.32, 45.16, 33.35
2020-05-04, lsig1250.20o, 92, 4628, 0.39, 0.32, 45.15, 33.43
2020-05-03, lsig1240.20o, 92, 1929, 0.39, 0.34, 45.18, 34.78
2020-05-02, lsig1230.20o, 92, 2893, 0.41, 0.33, 45.18, 34.7
2020-05-01, lsig1220.20o, 92, 3853, 0.38, 0.32, 45.14, 34.67
2020-04-30, lsig1210.20o, 92, 2568, 0.37, 0.32, 45.15, 34.74
2020-04-29, lsig1200.20o, 92, 5793, 0.4, 0.33, 45.14, 34.61
2020-04-28, lsig1190.20o, 92, 2313, 0.39, 0.34, 45.13, 34.68
2020-04-27, lsig1180.20o, 88, 2754, 0.4, 0.36, 45.16, 34.75
2020-04-26, lsig1170.20o, 92, 2106, 0.43, 0.32, 45.19, 34.69
2020-04-25, lsig1160.20o, 92, 2893, 0.4, 0.32, 45.13, 34.71
2020-04-24, lsig1150.20o, 91, 3257, 0.38, 0.32, 45.21, 34.73
2020-04-23, lsig1140.20o, 91, 2842, 0.41, 0.33, 45.06, 34.51
2020-04-22, lsig1130.20o, 92, 2316, 0.39, 0.35, 45.14, 34.75
2020-04-21, lsig1120.20o, 92, 3857, 0.42, 0.35, 45.16, 34.76
2020-04-20, lsig1110.20o, 92, 3308, 0.4, 0.33, 45.1, 34.55
2020-04-19, lsig1100.20o, 92, 2317, 0.41, 0.36, 45.19, 34.76
2020-04-18, lsig1090.20o, 92, 1931, 0.39, 0.33, 45.16, 34.7
2020-04-17, lsig1080.20o, 92, 7707, 0.4, 0.33, 45.09, 34.57
2020-04-16, lsig1070.20o, 92, 1931, 0.4, 0.34, 45.09, 34.62
2020-04-12, lsig1030.20o, 92, 2060, 0.4, 0.33, 45.13, 34.53
2020-04-11, lsig1020.20o, 92, 1543, 0.4, 0.34, 45.14, 34.61
2020-04-10, lsig1010.20o, 92, 3303, 0.38, 0.33, 45.06, 34.44
2020-04-09, lsig1000.20o, 92, 3302, 0.4, 0.34, 45.06, 34.43
2020-04-08, lsig0990.20o, 92, 3302, 0.38, 0.32, 45.06, 34.53
2020-04-07, lsig0980.20o, 92, 3305, 0.4, 0.35, 45.1, 34.57
2020-04-06, lsig0970.20o, 92, 2314, 0.39, 0.32, 45.13, 34.58
2020-04-05, lsig0960.20o, 92, 2312, 0.39, 0.32, 45.19, 34.78
2020-04-04, lsig0950.20o, 91, 2071, 0.4, 0.34, 45.05, 34.43
2020-04-03, lsig0940.20o, 92, 2893, 0.4, 0.31, 45.18, 34.83
2020-04-02, lsig0930.20o, 91, 1756, 0.39, 0.31, 45.19, 34.82
2020-04-01, lsig0920.20o, 92, 2029, 0.41, 0.35, 45.01, 34.32
2020-03-31, lsig0910.20o, 92, 2235, 0.41, 0.36, 44.92, 34.26
2020-03-30, lsig0900.20o, 92, 1598, 0.4, 0.33, 45.09, 34.62
2020-03-29, lsig0890.20o, 92, 1865, 0.41, 0.34, 45.08, 34.61
2020-03-28, lsig0880.20o, 92, 2487, 0.4, 0.36, 45.09, 34.6
2020-03-27, lsig0870.20o, 92, 2487, 0.4, 0.33, 45.1, 34.72
2020-03-26, lsig0860.20o, 89, 1976, 0.4, 0.33, 45.06, 34.71
2020-03-25, lsig0850.20o, 92, 2486, 0.41, 0.34, 45.04, 34.62
2020-03-24, lsig0840.20o, 91, 4425, 0.39, 0.33, 45.07, 34.61
2020-03-23, lsig0830.20o, 92, 1485, 0.42, 0.32, 45.12, 34.7
2020-03-22, lsig0820.20o, 91, 2448, 0.39, 0.34, 45.07, 34.5
2020-03-21, lsig0810.20o, 92, 1725, 0.38, 0.32, 45.09, 34.55
2020-03-20, lsig0800.20o, 92, 2243, 0.4, 0.33, 45.1, 34.54
2020-03-19, lsig0790.20o, 92, 2185, 0.38, 0.33, 45.04, 34.41
2020-03-18, lsig0780.20o, 92, 1718, 0.4, 0.32, 45.07, 34.59
2020-03-17, lsig0770.20o, 92, 1719, 0.4, 0.33, 45.11, 34.6
2020-03-16, lsig0760.20o, 92, 1602, 0.39, 0.33, 45.15, 34.7
2020-03-15, lsig0750.20o, 90, 1370, 0.44, 0.32, 45.12, 34.71
2020-03-14, lsig0740.20o, 92, 2494, 0.4, 0.34, 45.2, 34.82
2020-03-13, lsig0730.20o, 92, 2494, 0.39, 0.35, 45.22, 34.82
2020-03-12, lsig0720.20o, 92, 2804, 0.39, 0.34, 45.21, 34.8
2020-03-11, lsig0710.20o, 92, 3202, 0.39, 0.35, 45.13, 34.67
2020-03-10, lsig0700.20o, 92, 1726, 0.42, 0.33, 45.2, 34.78
2020-03-09, lsig0690.20o, 92, 1923, 0.41, 0.34, 45.23, 34.75
2020-03-08, lsig0680.20o, 92, 2889, 0.39, 0.33, 45.26, 34.79
2020-03-07, lsig0670.20o, 92, 3854, 0.39, 0.35, 45.22, 34.73
2020-03-06, lsig0660.20o, 92, 3297, 0.37, 0.33, 45.09, 34.42
2020-03-05, lsig0650.20o, 92, 4639, 0.42, 0.32, 45.21, 34.66
2020-03-04, lsig0640.20o, 88, 2212, 0.41, 0.37, 45.02, 34.2
2020-03-03, lsig0630.20o, 92, 3300, 0.4, 0.33, 45.11, 34.59
2020-03-02, lsig0620.20o, 92, 3299, 0.39, 0.37, 44.98, 34.12
2020-03-01, lsig0610.20o, 92, 2898, 0.37, 0.33, 45.2, 34.75
2020-02-29, lsig0600.20o, 92, 2311, 0.41, 0.33, 45.14, 34.53
2020-02-28, lsig0590.20o, 92, 2319, 0.4, 0.32, 45.16, 34.58
2020-02-27, lsig0580.20o, 92, 3311, 0.4, 0.34, 45.17, 34.59
2020-02-26, lsig0570.20o, 92, 5789, 0.39, 0.33, 45.19, 34.72
2020-02-25, lsig0560.20o, 92, 2899, 0.41, 0.34, 45.21, 34.81
2020-02-24, lsig0550.20o, 92, 4632, 0.39, 0.32, 45.23, 34.82
2020-02-23, lsig0540.20o, 92, 2552, 0.4, 0.33, 45.23, 34.77
2020-02-22, lsig0530.20o, 92, 3306, 0.37, 0.33, 45.22, 34.77
2020-02-21, lsig0520.20o, 92, 1441, 0.48, 0.45, 45.25, 34.79
2020-02-20, lsig0510.20o, 92, 2286, 0.42, 0.3, 45.29, 34.92
2020-02-19, lsig0500.20o, 93, 4639, 0.42, 0.36, 45.24, 34.74
2020-02-18, lsig0490.20o, 90, 2515, 0.39, 0.34, 45.21, 34.69
2020-02-17, lsig0480.20o, 92, 2102, 0.39, 0.36, 45.06, 34.43
2020-02-16, lsig0470.20o, 92, 2102, 0.41, 0.36, 45.11, 34.47
2020-02-15, lsig0460.20o, 92, 3850, 0.39, 0.36, 44.96, 34.24
2020-02-14, lsig0450.20o, 92, 3839, 0.39, 0.38, 44.79, 33.71
2020-02-13, lsig0440.20o, 76, 2714, 0.39, 0.34, 45.72, 33.32
2020-02-12, lsig0430.20o, 92, 2887, 0.36, 0.32, 45.66, 33.24
2020-02-11, lsig0420.20o, 92, 3301, 0.39, 0.31, 45.66, 33.22
2020-02-10, lsig0410.20o, 92, 3305, 0.39, 0.33, 45.68, 33.25
2020-02-09, lsig0400.20o, 90, 3765, 0.38, 0.35, 45.68, 33.25
2020-02-08, lsig0390.20o, 92, 2886, 0.38, 0.31, 45.66, 33.18
2020-02-07, lsig0380.20o, 92, 5767, 0.4, 0.35, 45.6, 33.04
2020-02-06, lsig0370.20o, 92, 3846, 0.38, 0.34, 45.58, 33.05
2020-02-05, lsig0360.20o, 92, 2552, 0.41, 0.42, 45.33, 32.44
2020-02-04, lsig0350.20o, 93, 2903, 0.37, 0.34, 45.75, 33.38
2020-02-03, lsig0340.20o, 92, 11585, 0.37, 0.32, 45.69, 33.21
2020-02-02, lsig0330.20o, 92, 3860, 0.38, 0.33, 45.62, 32.96
2020-02-01, lsig0320.20o, 92, 3298, 0.38, 0.32, 45.59, 32.99
2020-01-31, lsig0310.20o, 92, 3842, 0.37, 0.32, 45.59, 33.01
2020-01-30, lsig0300.20o, 92, 4630, 0.39, 0.33, 45.7, 33.28
2020-01-29, lsig0290.20o, 92, 3848, 0.38, 0.33, 45.63, 33.18
2020-01-28, lsig0280.20o, 92, 5784, 0.39, 0.32, 45.67, 33.18
2020-01-27, lsig0270.20o, 92, 5785, 0.39, 0.32, 45.67, 33.22
2020-01-25, lsig0250.20o, 92, 7706, 0.42, 0.34, 45.67, 33.19
2020-01-24, lsig0240.20o, 92, 3851, 0.38, 0.34, 45.64, 33.14
2020-01-22, lsig0220.20o, 92, 4623, 0.39, 0.35, 45.68, 33.2
2020-01-21, lsig0210.20o, 92, 23132, 0.38, 0.3, 45.71, 33.2
2020-01-20, lsig0200.20o, 90, 11239, 0.39, 0.34, 45.7, 33.14
2020-01-19, lsig0190.20o, 92, 7723, 0.39, 0.37, 45.74, 33.27
2020-01-18, lsig0180.20o, 92, 11585, 0.41, 0.33, 45.78, 33.34
2020-01-17, lsig0170.20o, 91, 4525, 0.37, 0.33, 45.74, 33.33
2020-01-16, lsig0160.20o, 89, 4446, 0.42, 0.34, 45.64, 32.97
2020-01-15, lsig0150.20o, 92, 2898, 0.39, 0.33, 45.48, 32.66
2020-01-14, lsig0140.20o, 92, 2109, 0.39, 0.35, 45.49, 32.66
2020-01-13, lsig0130.20o, 87, 3135, 0.39, 0.36, 45.53, 32.7
2020-01-12, lsig0120.20o, 91, 5562, 0.4, 0.38, 45.42, 32.48
2020-01-11, lsig0110.20o, 92, 3714, 0.39, 0.38, 45.49, 32.71
2020-01-10, lsig0100.20o, 92, 11189, 0.37, 0.34, 45.66, 33.08
2020-01-09, lsig0090.20o, 92, 11029, 0.37, 0.31, 45.6, 32.97
2020-01-08, lsig0080.20o, 92, 5594, 0.38, 0.33, 45.65, 33.19
2020-01-07, lsig0070.20o, 92, 4473, 0.4, 0.33, 45.59, 33.03
2020-01-06, lsig0060.20o, 92, 4458, 0.4, 0.35, 45.32, 32.45
2020-01-05, lsig0050.20o, 92, 5589, 0.38, 0.32, 45.65, 33.19
2020-01-04, lsig0040.20o, 92, 11175, 0.4, 0.35, 45.68, 33.19
2020-01-03, lsig0030.20o, 92, 4475, 0.4, 0.36, 45.67, 33.18
2020-01-02, lsig0020.20o, 91, 2474, 0.39, 0.34, 45.49, 32.7
2020-01-01, lsig0010.20o, 92, 5586, 0.43, 0.32, 45.68, 33.14
2019-12-31, lsig3650.19o, 92, 7461, 0.38, 0.34, 45.66, 33.14
2019-12-30, lsig3640.19o, 92, 5599, 0.38, 0.33, 45.66, 33.14
2019-12-29, lsig3630.19o, 92, 11206, 0.38, 0.34, 45.69, 33.18
2019-12-27, lsig3610.19o, 92, 4478, 0.37, 0.33, 45.69, 33.27
2019-12-26, lsig3600.19o, 92, 5608, 0.38, 0.33, 45.78, 33.41
2019-12-25, lsig3590.19o, 92, 3202, 0.36, 0.31, 45.78, 33.37
2019-12-24, lsig3580.19o, 92, 3735, 0.38, 0.34, 45.73, 33.35
2019-12-23, lsig3570.19o, 92, 5594, 0.38, 0.32, 45.66, 33.2
2019-12-22, lsig3560.19o, 89, 21772, 0.39, 0.35, 45.78, 33.37
2019-12-21, lsig3550.19o, 92, 5589, 0.38, 0.34, 45.7, 33.1
2019-12-20, lsig3540.19o, 92, 4467, 0.39, 0.33, 45.62, 32.96
2019-12-19, lsig3530.19o, 92, 7329, 0.38, 0.32, 45.75, 33.3
2019-12-18, lsig3520.19o, 92, 5586, 0.39, 0.31, 45.78, 33.31
2019-12-17, lsig3510.19o, 92, 11199, 0.41, 0.33, 45.76, 33.24
2019-12-16, lsig3500.19o, 92, 11193, 0.41, 0.36, 45.79, 33.35
2019-12-15, lsig3490.19o, 92, 4469, 0.38, 0.37, 45.71, 33.17
2019-12-14, lsig3480.19o, 92, 4468, 0.39, 0.39, 45.66, 33.05
2019-12-13, lsig3470.19o, 92, 5592, 0.41, 0.32, 45.74, 33.23
2019-12-12, lsig3460.19o, 92, 4476, 0.39, 0.35, 45.71, 33.17
2019-12-11, lsig3450.19o, 92, 5590, 0.39, 0.31, 45.73, 33.18
2019-12-10, lsig3440.19o, 92, 22380, 0.38, 0.34, 45.75, 33.14
2019-12-09, lsig3430.19o, 92, 7465, 0.39, 0.35, 45.73, 33.14
2019-12-08, lsig3420.19o, 92, 3193, 0.37, 0.33, 45.74, 33.19
2019-12-07, lsig3410.19o, 92, 4472, 0.37, 0.32, 45.7, 33.13
2019-12-06, lsig3400.19o, 92, 11195, 0.41, 0.36, 45.73, 33.21
2019-12-05, lsig3390.19o, 92, 5591, 0.37, 0.38, 45.71, 33.21
2019-12-04, lsig3380.19o, 92, 5593, 0.39, 0.35, 45.73, 33.14
2019-12-03, lsig3370.19o, 92, 3732, 0.37, 0.34, 45.79, 33.25
2019-12-02, lsig3360.19o, 92, 7460, 0.38, 0.33, 45.81, 33.29
2019-12-01, lsig3350.19o, 92, 3731, 0.38, 0.28, 45.89, 33.42
2019-11-30, lsig3340.19o, 92, 5604, 0.37, 0.32, 45.85, 33.45
2019-11-29, lsig3330.19o, 92, 3200, 0.39, 0.31, 45.85, 33.4
2019-11-28, lsig3320.19o, 92, 7466, 0.39, 0.34, 45.85, 33.39
2019-11-27, lsig3310.19o, 91, 7379, 0.39, 0.3, 45.89, 33.41
2019-11-26, lsig3300.19o, 92, 7463, 0.38, 0.31, 45.84, 33.38
2019-11-25, lsig3290.19o, 92, 4454, 0.39, 0.35, 45.32, 32.26
2019-11-24, lsig3280.19o, 92, 7457, 0.4, 0.33, 45.75, 33.22
2019-11-23, lsig3270.19o, 88, 4305, 0.37, 0.34, 45.77, 33.27
2019-11-22, lsig3260.19o, 92, 4479, 0.39, 0.33, 45.69, 33.14
2019-11-21, lsig3250.19o, 92, 11202, 0.37, 0.32, 45.72, 33.15
2019-11-20, lsig3240.19o, 92, 5589, 0.37, 0.32, 45.75, 33.27
2019-11-19, lsig3230.19o, 92, 3191, 0.39, 0.35, 45.76, 33.2
2019-11-18, lsig3220.19o, 92, 11186, 0.4, 0.35, 45.78, 33.2
2019-11-17, lsig3210.19o, 92, 5589, 0.39, 0.33, 45.72, 33.07
2019-11-16, lsig3200.19o, 92, 3729, 0.38, 0.34, 45.73, 33.17
2019-11-15, lsig3190.19o, 92, 10922, 0.4, 0.33, 45.65, 33.11
2019-11-14, lsig3180.19o, 92, 3203, 0.4, 0.3, 45.8, 33.23
2019-11-13, lsig3170.19o, 92, 7461, 0.38, 0.33, 45.78, 33.21
2019-11-12, lsig3160.19o, 92, 5602, 0.38, 0.32, 45.8, 33.22
2019-11-11, lsig3150.19o, 91, 5530, 0.4, 0.29, 45.81, 33.26
2019-11-10, lsig3140.19o, 92, 7449, 0.38, 0.32, 45.8, 33.18
2019-11-09, lsig3130.19o, 92, 5598, 0.37, 0.33, 45.8, 33.22
2019-11-08, lsig3120.19o, 92, 5603, 0.38, 0.31, 45.79, 33.21
2019-11-07, lsig3110.19o, 92, 5601, 0.38, 0.35, 45.79, 33.23
2019-11-06, lsig3100.19o, 92, 3733, 0.37, 0.32, 45.74, 33.16
2019-11-05, lsig3090.19o, 92, 7234, 0.37, 0.31, 45.61, 33
2019-11-04, lsig3080.19o, 92, 5602, 0.38, 0.33, 45.76, 33.15
2019-11-03, lsig3070.19o, 92, 5604, 0.41, 0.36, 45.79, 33.14
2019-11-02, lsig3060.19o, 92, 5599, 0.39, 0.33, 45.84, 33.27
2019-11-01, lsig3050.19o, 92, 7466, 0.39, 0.33, 45.81, 33.26
2019-10-31, lsig3040.19o, 92, 3673, 0.38, 0.32, 45.74, 33.28
2019-10-30, lsig3030.19o, 79, 2765, 0.39, 0.32, 45.84, 33.25
2019-10-29, lsig3020.19o, 92, 3198, 0.39, 0.3, 45.81, 33.28
2019-10-28, lsig3010.19o, 92, 22389, 0.39, 0.35, 45.76, 33.16
2019-10-27, lsig3000.19o, 92, 4479, 0.38, 0.35, 45.81, 33.13
2019-10-26, lsig2990.19o, 92, 7455, 0.37, 0.34, 45.8, 33.19
2019-10-25, lsig2980.19o, 92, 7458, 0.41, 0.33, 45.76, 33.11
2019-10-24, lsig2970.19o, 92, 5585, 0.4, 0.34, 45.73, 33.06
2019-10-23, lsig2960.19o, 92, 4478, 0.39, 0.36, 45.73, 33.05
2019-10-22, lsig2950.19o, 92, 3190, 0.39, 0.34, 45.76, 33.04
2019-10-21, lsig2940.19o, 92, 3727, 0.39, 0.32, 45.8, 33.16
2019-10-20, lsig2930.19o, 92, 7468, 0.4, 0.32, 45.85, 33.25
2019-10-19, lsig2920.19o, 92, 7455, 0.39, 0.34, 45.69, 33.08
2019-10-18, lsig2910.19o, 87, 2110, 0.39, 0.32, 45.79, 33.17
2019-10-17, lsig2900.19o, 92, 3733, 0.38, 0.34, 45.82, 33.2
2019-10-16, lsig2890.19o, 92, 11205, 0.41, 0.34, 45.88, 33.23
2019-10-15, lsig2880.19o, 78, 3796, 0.39, 0.33, 45.96, 33.24
2019-10-14, lsig2870.19o, 92, 5605, 0.37, 0.31, 45.8, 33.07
2019-10-13, lsig2860.19o, 92, 3736, 0.41, 0.35, 45.89, 33.23
2019-10-12, lsig2850.19o, 92, 4482, 0.4, 0.31, 45.88, 33.23
2019-10-11, lsig2840.19o, 60, 6585, 0.38, 0.28, 45.69, 32.98
2019-10-10, lsig2830.19o, 92, 21890, 0.39, 0.32, 45.8, 33.16
2019-10-09, lsig2820.19o, 92, 4479, 0.4, 0.34, 45.86, 33.3
2019-10-08, lsig2810.19o, 92, 3194, 0.36, 0.34, 45.78, 33.06
2019-10-07, lsig2800.19o, 92, 5695, 0.38, 0.36, 45.73, 32.95
2019-10-06, lsig2790.19o, 92, 11606, 0.38, 0.32, 45.75, 32.91
2019-10-05, lsig2780.19o, 92, 7726, 0.39, 0.34, 45.76, 33.02
2019-10-04, lsig2770.19o, 92, 11584, 0.4, 0.33, 45.75, 33.06
2019-10-03, lsig2760.19o, 92, 3846, 0.38, 0.31, 45.82, 33.11
2019-10-02, lsig2750.19o, 92, 7734, 0.37, 0.34, 45.71, 32.93
2019-10-01, lsig2740.19o, 92, 4639, 0.37, 0.33, 45.74, 32.98
2019-09-30, lsig2730.19o, 92, 5798, 0.37, 0.3, 45.81, 33.15
2019-09-29, lsig2720.19o, 92, 4637, 0.38, 0.33, 45.77, 33.1
2019-09-28, lsig2710.19o, 92, 4637, 0.4, 0.34, 45.79, 33.09
2019-09-27, lsig2700.19o, 92, 5788, 0.39, 0.34, 45.72, 32.96
2019-09-26, lsig2690.19o, 92, 2896, 0.39, 0.32, 45.76, 32.96
2019-09-25, lsig2680.19o, 92, 4636, 0.39, 0.31, 45.75, 32.97
2019-09-24, lsig2670.19o, 92, 7721, 0.36, 0.31, 45.74, 32.99
2019-09-23, lsig2660.19o, 92, 4612, 0.38, 0.34, 45.81, 33.06
2019-09-22, lsig2650.19o, 92, 3863, 0.37, 0.32, 45.74, 32.96
2019-09-21, lsig2640.19o, 90, 5672, 0.37, 0.32, 45.72, 32.85
2019-09-20, lsig2630.19o, 92, 2574, 0.37, 0.33, 45.77, 33.03
2019-09-19, lsig2620.19o, 92, 4618, 0.39, 0.33, 45.74, 32.88
2019-09-18, lsig2610.19o, 92, 4629, 0.38, 0.33, 45.8, 33.01
2019-09-17, lsig2600.19o, 91, 4595, 0.38, 0.33, 45.82, 33.08
2019-09-16, lsig2590.19o, 92, 2895, 0.39, 0.33, 45.8, 33.03
2019-09-15, lsig2580.19o, 92, 3854, 0.37, 0.32, 45.79, 32.97
2019-09-14, lsig2570.19o, 92, 4639, 0.36, 0.31, 45.8, 33.01
2019-09-13, lsig2560.19o, 92, 4624, 0.37, 0.31, 45.73, 32.9
2019-09-12, lsig2550.19o, 92, 5798, 0.37, 0.33, 45.68, 32.76
2019-09-11, lsig2540.19o, 91, 3821, 0.38, 0.33, 45.76, 32.88
2019-09-10, lsig2530.19o, 91, 22757, 0.38, 0.36, 45.81, 32.97
2019-09-09, lsig2520.19o, 92, 3851, 0.38, 0.36, 45.79, 32.97
2019-09-08, lsig2510.19o, 92, 7723, 0.38, 0.34, 45.77, 32.95
2019-09-07, lsig2500.19o, 92, 11603, 0.36, 0.33, 45.73, 32.87
2019-09-06, lsig2490.19o, 92, 11604, 0.37, 0.31, 45.72, 32.76
2019-09-05, lsig2480.19o, 92, 7523, 0.36, 0.31, 45.66, 32.72
2019-09-04, lsig2470.19o, 13, 2699, 0.41, 0.3, 45.06, 31.87
2019-09-03, lsig2460.19o, 92, 23203, 0.38, 0.33, 45.68, 32.71
2019-09-02, lsig2450.19o, 92, 5800, 0.39, 0.3, 45.7, 32.73
2019-09-01, lsig2440.19o, 92, 11597, 0.36, 0.31, 45.74, 32.78
2019-08-31, lsig2430.19o, 92, 11599, 0.37, 0.31, 45.74, 32.79
2019-08-30, lsig2420.19o, 92, 11580, 0.38, 0.32, 45.72, 32.83
2019-08-29, lsig2410.19o, 92, 22692, 0.36, 0.32, 45.71, 32.68
2019-08-28, lsig2400.19o, 92, 2108, 0.39, 0.32, 45.71, 32.67
2019-08-27, lsig2390.19o, 92, 5799, 0.38, 0.33, 45.74, 32.76
2019-08-26, lsig2380.19o, 92, 5789, 0.36, 0.31, 45.71, 32.78
2019-08-25, lsig2370.19o, 92, 7736, 0.37, 0.31, 45.76, 32.9
2019-08-24, lsig2360.19o, 89, 2036, 0.37, 0.33, 45.81, 32.9
2019-08-23, lsig2350.19o, 92, 7731, 0.37, 0.32, 45.74, 32.86
2019-08-22, lsig2340.19o, 92, 2888, 0.37, 0.33, 45.75, 32.96
2019-08-21, lsig2330.19o, 92, 4631, 0.37, 0.32, 45.76, 32.89
2019-08-20, lsig2320.19o, 92, 7729, 0.37, 0.31, 45.75, 32.77
2019-08-19, lsig2310.19o, 92, 5798, 0.36, 0.32, 45.7, 32.8
2019-08-18, lsig2300.19o, 92, 3865, 0.38, 0.31, 45.79, 32.96
2019-08-17, lsig2290.19o, 92, 5801, 0.37, 0.34, 45.78, 32.97
2019-08-16, lsig2280.19o, 91, 5693, 0.36, 0.3, 45.69, 32.83
2019-08-15, lsig2270.19o, 92, 7734, 0.37, 0.31, 45.7, 32.77
2019-08-14, lsig2260.19o, 92, 5795, 0.37, 0.33, 45.75, 32.76
2019-08-13, lsig2250.19o, 92, 11595, 0.38, 0.32, 45.69, 32.76
2019-08-12, lsig2240.19o, 92, 11574, 0.38, 0.31, 45.74, 32.86
2019-08-11, lsig2230.19o, 92, 5791, 0.37, 0.35, 45.81, 33.01
2019-08-10, lsig2220.19o, 92, 4636, 0.36, 0.32, 45.81, 32.99
2019-08-09, lsig2210.19o, 92, 5789, 0.36, 0.34, 45.71, 32.93
2019-08-08, lsig2200.19o, 91, 11439, 0.36, 0.33, 45.76, 32.93
2019-08-07, lsig2190.19o, 92, 11596, 0.37, 0.32, 45.8, 32.8
2019-08-06, lsig2180.19o, 92, 11599, 0.36, 0.3, 45.75, 32.74
2019-07-28, lsig2090.19o, 92, 11361, 0.38, 0.32, 45.79, 32.85
2019-07-27, lsig2080.19o, 92, 5798, 0.37, 0.31, 45.77, 32.86
2019-07-26, lsig2070.19o, 92, 11587, 0.36, 0.32, 45.76, 32.76
2019-07-25, lsig2060.19o, 92, 3864, 0.37, 0.32, 45.72, 32.83
2019-07-24, lsig2050.19o, 92, 22720, 0.4, 0.33, 45.75, 32.92
2019-07-23, lsig2040.19o, 92, 3295, 0.38, 0.32, 45.65, 32.79
2019-07-22, lsig2030.19o, 92, 4634, 0.39, 0.33, 45.66, 32.79
2019-07-21, lsig2020.19o, 90, 2066, 0.38, 0.33, 45.65, 32.71
2019-07-20, lsig2010.19o, 92, 23185, 0.35, 0.33, 45.68, 32.85
2019-07-19, lsig2000.19o, 90, 5480, 0.37, 0.31, 45.62, 32.84
2019-07-18, lsig1990.19o, 92, 2898, 0.38, 0.31, 45.74, 32.98
2019-07-17, lsig1980.19o, 92, 4637, 0.38, 0.31, 45.67, 32.9
2019-07-16, lsig1970.19o, 92, 1783, 0.36, 0.34, 45.73, 32.96
2019-07-15, lsig1960.19o, 92, 11316, 0.36, 0.34, 45.71, 32.91
2019-07-14, lsig1950.19o, 92, 11599, 0.36, 0.32, 45.77, 32.87
2019-07-13, lsig1940.19o, 91, 11461, 0.38, 0.31, 45.76, 32.9
2019-07-12, lsig1930.19o, 92, 7729, 0.38, 0.33, 45.77, 32.88
2019-07-11, lsig1920.19o, 92, 5788, 0.37, 0.33, 45.83, 33.02
2019-07-10, lsig1910.19o, 90, 7575, 0.37, 0.34, 45.75, 32.9
2019-07-09, lsig1900.19o, 92, 3866, 0.39, 0.33, 45.74, 32.82
2019-07-08, lsig1890.19o, 92, 7729, 0.35, 0.31, 45.83, 33.06
2019-07-07, lsig1880.19o, 92, 7728, 0.37, 0.33, 45.8, 33.02
2019-07-06, lsig1870.19o, 92, 11597, 0.38, 0.34, 45.8, 33.03
2019-07-05, lsig1860.19o, 92, 11597, 0.36, 0.32, 45.8, 33
2019-07-04, lsig1850.19o, 87, 4370, 0.38, 0.31, 45.84, 33.04
2019-07-03, lsig1840.19o, 92, 4633, 0.37, 0.33, 45.74, 33
2019-07-02, lsig1830.19o, 92, 4640, 0.38, 0.31, 45.73, 32.96
2019-07-01, lsig1820.19o, 92, 5792, 0.36, 0.33, 45.69, 32.77
2019-06-30, lsig1810.19o, 92, 11598, 0.38, 0.33, 45.7, 32.8
2019-06-29, lsig1800.19o, 92, 7727, 0.36, 0.32, 45.73, 32.9
2019-06-28, lsig1790.19o, 92, 5793, 0.38, 0.32, 45.81, 33.03
2019-06-27, lsig1780.19o, 92, 3861, 0.37, 0.35, 45.76, 33.02
2019-06-26, lsig1770.19o, 91, 4572, 0.37, 0.32, 45.7, 32.85
2019-06-25, lsig1760.19o, 92, 5794, 0.36, 0.31, 45.73, 32.9
2019-06-24, lsig1750.19o, 92, 11585, 0.35, 0.32, 45.75, 33.05
2019-06-23, lsig1740.19o, 90, 7594, 0.39, 0.34, 45.76, 33.02
2019-06-22, lsig1730.19o, 92, 4639, 0.37, 0.31, 45.76, 33.05
2019-06-21, lsig1720.19o, 92, 11594, 0.36, 0.33, 45.58, 35.02
2019-06-20, lsig1710.19o, 92, 7733, 0.36, 0.34, 45.51, 34.85
2019-06-19, lsig1700.19o, 92, 7715, 0.35, 0.32, 45.76, 33.06
2019-06-18, lsig1690.19o, 92, 7728, 0.36, 0.31, 45.71, 32.93
2019-06-17, lsig1680.19o, 92, 4636, 0.36, 0.32, 45.72, 32.86
2019-06-16, lsig1670.19o, 92, 5797, 0.37, 0.33, 45.68, 32.78
2019-06-15, lsig1660.19o, 92, 5794, 0.36, 0.32, 45.75, 33
2019-06-14, lsig1650.19o, 91, 3837, 0.36, 0.3, 45.75, 33.01
2019-06-13, lsig1640.19o, 92, 5790, 0.36, 0.3, 45.67, 32.77
2019-06-12, lsig1630.19o, 92, 7722, 0.37, 0.32, 45.63, 32.72
2019-06-11, lsig1620.19o, 92, 2107, 0.37, 0.32, 45.61, 32.74
2019-06-10, lsig1610.19o, 92, 3862, 0.37, 0.31, 45.62, 32.8
2019-06-09, lsig1600.19o, 92, 4637, 0.38, 0.31, 45.67, 32.88
2019-06-08, lsig1590.19o, 92, 2574, 0.38, 0.33, 45.75, 33.11
2019-06-07, lsig1580.19o, 83, 4195, 0.37, 0.33, 45.72, 33.05
2019-06-06, lsig1570.19o, 91, 7501, 0.39, 0.31, 45.67, 32.94
2019-06-05, lsig1560.19o, 92, 7728, 0.36, 0.31, 45.7, 33
2019-06-04, lsig1550.19o, 92, 5795, 0.35, 0.3, 45.69, 32.94
2019-06-03, lsig1540.19o, 92, 5802, 0.36, 0.31, 45.7, 32.95
2019-06-02, lsig1530.19o, 89, 3742, 0.37, 0.33, 45.66, 32.77
2019-06-01, lsig1520.19o, 92, 11603, 0.36, 0.32, 45.66, 32.79
2019-05-31, lsig1510.19o, 92, 4639, 0.37, 0.32, 45.65, 32.78
2019-05-30, lsig1500.19o, 92, 23212, 0.37, 0.31, 45.75, 33.01
2019-05-29, lsig1490.19o, 92, 7730, 0.39, 0.35, 45.72, 33.03
2019-05-28, lsig1480.19o, 92, 23194, 0.37, 0.34, 45.71, 32.98
2019-05-27, lsig1470.19o, 92, 23211, 0.37, 0.32, 45.72, 32.9
2019-05-26, lsig1460.19o, 92, 4635, 0.38, 0.33, 45.74, 33.03
2019-05-25, lsig1450.19o, 92, 5794, 0.38, 0.31, 45.76, 33.1
2019-05-24, lsig1440.19o, 92, 11596, 0.37, 0.3, 45.78, 33.02
2019-05-23, lsig1430.19o, 91, 5718, 0.35, 0.32, 45.72, 32.91
2019-05-22, lsig1420.19o, 92, 7734, 0.36, 0.32, 45.8, 33.03
2019-05-21, lsig1410.19o, 92, 5796, 0.36, 0.31, 45.78, 33.06
2019-05-20, lsig1400.19o, 92, 3313, 0.37, 0.34, 45.7, 32.97
2019-05-19, lsig1390.19o, 91, 11471, 0.36, 0.34, 45.75, 33.09
2019-05-18, lsig1380.19o, 89, 7488, 0.36, 0.32, 45.72, 32.99
2019-05-17, lsig1370.19o, 92, 5787, 0.38, 0.32, 45.67, 32.95
2019-05-16, lsig1360.19o, 92, 11599, 0.36, 0.31, 45.75, 33.02
2019-05-15, lsig1350.19o, 92, 7728, 0.38, 0.33, 45.71, 32.96
2019-05-14, lsig1340.19o, 92, 23212, 0.35, 0.3, 45.76, 33.03
2019-05-13, lsig1330.19o, 92, 23212, 0.36, 0.31, 45.77, 32.99
2019-05-12, lsig1320.19o, 92, 23182, 0.38, 0.35, 45.73, 32.96
2019-05-11, lsig1310.19o, 92, 5803, 0.37, 0.33, 45.71, 32.84
2019-05-10, lsig1300.19o, 92, 5806, 0.38, 0.32, 45.72, 32.89
2019-05-09, lsig1290.19o, 92, 23217, 0.37, 0.33, 45.74, 32.9
2019-05-08, lsig1280.19o, 92, 5807, 0.36, 0.3, 45.82, 32.98
2019-05-07, lsig1270.19o, 92, 11616, 0.38, 0.34, 45.78, 32.94
2019-05-06, lsig1260.19o, 92, 4644, 0.37, 0.3, 45.72, 32.93
2019-05-05, lsig1250.19o, 92, 7742, 0.37, 0.34, 45.71, 32.94
2019-05-04, lsig1240.19o, 90, 5702, 0.36, 0.32, 45.73, 33.04
2019-05-03, lsig1230.19o, 92, 11613, 0.36, 0.31, 45.78, 33.18
2019-05-02, lsig1220.19o, 91, 7621, 0.37, 0.34, 45.74, 33.15
2019-05-01, lsig1210.19o, 92, 23228, 0.37, 0.31, 45.91, 33.17
2019-04-30, lsig1200.19o, 92, 11612, 0.4, 0.33, 45.89, 33.2
2019-04-29, lsig1190.19o, 92, 5807, 0.39, 0.31, 45.84, 33.19
2019-04-28, lsig1180.19o, 92, 23227, 0.4, 0.33, 45.76, 33.17
2019-04-27, lsig1170.19o, 92, 23205, 0.37, 0.32, 45.74, 33.12
2019-04-26, lsig1160.19o, 92, 11615, 0.38, 0.34, 45.74, 33.05
2019-04-25, lsig1150.19o, 92, 5604, 0.39, 0.32, 45.8, 33.11
2019-04-24, lsig1140.19o, 91, 3272, 0.36, 0.31, 45.82, 33.23
2019-04-23, lsig1130.19o, 92, 3866, 0.36, 0.32, 45.77, 33.15
2019-04-22, lsig1120.19o, 92, 3871, 0.37, 0.33, 45.74, 33.15
2019-04-21, lsig1110.19o, 92, 4620, 0.37, 0.32, 45.7, 33.07
2019-04-20, lsig1100.19o, 92, 7735, 0.38, 0.36, 45.79, 33.2
2019-04-19, lsig1090.19o, 92, 4524, 0.38, 0.35, 45.75, 33.03
2019-04-18, lsig1080.19o, 91, 4606, 0.38, 0.33, 45.77, 33.2
2019-04-17, lsig1070.19o, 92, 23204, 0.39, 0.32, 45.76, 33.18
2019-04-16, lsig1060.19o, 92, 2322, 0.37, 0.3, 45.81, 33.18
2019-04-15, lsig1050.19o, 92, 7737, 0.4, 0.32, 45.75, 33.16
2019-04-14, lsig1040.19o, 91, 3814, 0.38, 0.33, 45.75, 33.26
2019-04-13, lsig1030.19o, 92, 3312, 0.38, 0.32, 45.75, 33.21
2019-04-12, lsig1020.19o, 91, 11259, 0.37, 0.32, 45.73, 33.11
2019-04-11, lsig1010.19o, 92, 5791, 0.37, 0.34, 45.74, 33.2
2019-04-10, lsig1000.19o, 92, 11592, 0.38, 0.32, 45.74, 33.23
2019-04-09, lsig0990.19o, 91, 4527, 0.38, 0.34, 45.67, 33.07
2019-04-08, lsig0980.19o, 92, 11603, 0.38, 0.32, 45.72, 33.18
2019-04-07, lsig0970.19o, 92, 5793, 0.36, 0.33, 45.72, 33.21
2019-04-06, lsig0960.19o, 92, 3868, 0.38, 0.33, 45.77, 33.28
2019-04-05, lsig0950.19o, 92, 23207, 0.38, 0.34, 45.73, 33.18
2019-04-04, lsig0940.19o, 91, 5751, 0.39, 0.36, 45.63, 33.01
2019-04-03, lsig0930.19o, 92, 4639, 0.38, 0.33, 45.75, 33.21
2019-04-02, lsig0920.19o, 92, 2112, 0.4, 0.33, 45.75, 33.1
2019-04-01, lsig0910.19o, 92, 4640, 0.37, 0.31, 45.71, 33.05
2019-03-31, lsig0900.19o, 92, 2317, 0.38, 0.35, 45.68, 32.99
2019-03-30, lsig0890.19o, 89, 2252, 0.37, 0.34, 45.65, 32.94
2019-03-29, lsig0880.19o, 92, 1451, 0.37, 0.32, 45.7, 33.1
2019-03-28, lsig0870.19o, 92, 2110, 0.38, 0.33, 45.7, 33.14
2019-03-27, lsig0860.19o, 92, 2108, 0.37, 0.31, 45.72, 33.16
2019-03-26, lsig0850.19o, 92, 2899, 0.38, 0.34, 45.68, 33.12
2019-03-25, lsig0840.19o, 92, 2578, 0.38, 0.32, 45.71, 33.16
2019-03-24, lsig0830.19o, 92, 11608, 0.38, 0.35, 45.7, 33.19
2019-03-23, lsig0820.19o, 92, 23210, 0.37, 0.32, 45.71, 33.13
2019-03-22, lsig0810.19o, 92, 3267, 0.39, 0.32, 45.65, 33.05
2019-03-21, lsig0800.19o, 92, 2904, 0.39, 0.34, 45.74, 33.17
2019-03-20, lsig0790.19o, 92, 4642, 0.4, 0.29, 45.84, 33.1
2019-03-19, lsig0780.19o, 92, 1659, 0.4, 0.34, 45.8, 33.1
2019-03-18, lsig0770.19o, 92, 3870, 0.39, 0.33, 45.74, 33.15
2019-03-17, lsig0760.19o, 87, 2437, 0.38, 0.34, 45.7, 33.12
2019-03-16, lsig0750.19o, 92, 1933, 0.36, 0.31, 45.72, 33.13
2019-03-15, lsig0740.19o, 92, 2882, 0.38, 0.33, 45.76, 33.21
2019-03-14, lsig0730.19o, 92, 3869, 0.37, 0.32, 45.71, 33.19
2019-03-13, lsig0720.19o, 92, 2101, 0.38, 0.36, 45.65, 32.9
2019-03-12, lsig0710.19o, 92, 1777, 0.39, 0.37, 45.67, 32.87
2019-03-11, lsig0700.19o, 92, 2324, 0.37, 0.34, 45.82, 33.32
2019-03-10, lsig0690.19o, 92, 4655, 0.4, 0.36, 45.82, 33.28
2019-03-09, lsig0680.19o, 92, 3323, 0.4, 0.39, 45.77, 33.12
2019-03-08, lsig0670.19o, 92, 1543, 0.38, 0.34, 45.78, 33.22
2019-03-07, lsig0660.19o, 92, 4627, 0.39, 0.32, 45.72, 33.04
2019-03-06, lsig0650.19o, 92, 5807, 0.4, 0.33, 45.83, 33.3
2019-03-05, lsig0640.19o, 92, 3875, 0.42, 0.33, 45.81, 33.37
2019-03-04, lsig0630.19o, 92, 2589, 0.41, 0.35, 45.84, 33.39
2019-03-03, lsig0620.19o, 92, 2583, 0.38, 0.32, 45.87, 33.38
2019-03-02, lsig0610.19o, 92, 7747, 0.37, 0.32, 45.86, 33.35
2019-03-01, lsig0600.19o, 92, 5703, 0.37, 0.34, 45.84, 33.26
2019-02-28, lsig0590.19o, 92, 3327, 0.36, 0.36, 45.8, 33.21
2019-02-27, lsig0580.19o, 92, 11635, 0.38, 0.34, 45.87, 33.41
2019-02-26, lsig0570.19o, 92, 4658, 0.37, 0.33, 45.84, 33.4
2019-02-25, lsig0560.19o, 92, 5816, 0.4, 0.33, 45.84, 33.36
2019-02-24, lsig0550.19o, 92, 11617, 0.37, 0.34, 45.81, 33.32
2019-02-23, lsig0540.19o, 92, 7733, 0.39, 0.33, 45.74, 33.18
2019-02-22, lsig0530.19o, 92, 11616, 0.38, 0.33, 45.73, 33.19
2019-02-21, lsig0520.19o, 92, 2908, 0.39, 0.34, 45.74, 33.26
2019-02-20, lsig0510.19o, 92, 3859, 0.4, 0.37, 45.76, 33.12
2019-02-19, lsig0500.19o, 92, 3314, 0.37, 0.34, 45.75, 33.19
2019-02-18, lsig0490.19o, 92, 2905, 0.39, 0.33, 45.81, 33.35
2019-02-17, lsig0480.19o, 92, 3868, 0.4, 0.34, 45.75, 33.17
2019-02-16, lsig0470.19o, 87, 7293, 0.38, 0.36, 45.79, 33.22
2019-02-15, lsig0460.19o, 92, 3869, 0.38, 0.35, 45.78, 33.17
2019-02-14, lsig0450.19o, 92, 11463, 0.4, 0.33, 45.93, 33.37
2019-02-12, lsig0430.19o, 92, 23266, 0.4, 0.34, 45.79, 33.27
2019-02-11, lsig0420.19o, 93, 4663, 0.37, 0.31, 45.83, 33.36
2019-02-10, lsig0410.19o, 93, 3331, 0.38, 0.37, 45.82, 33.46
2019-02-09, lsig0400.19o, 92, 3882, 0.42, 0.3, 45.86, 33.42
2019-02-08, lsig0390.19o, 92, 7756, 0.37, 0.34, 45.8, 33.33
2019-02-07, lsig0380.19o, 92, 5823, 0.4, 0.35, 45.81, 33.38
2019-02-06, lsig0370.19o, 93, 3331, 0.4, 0.36, 45.87, 33.44
2019-02-05, lsig0360.19o, 93, 2914, 0.39, 0.38, 45.76, 33.24
2019-02-04, lsig0350.19o, 92, 2908, 0.38, 0.35, 45.78, 33.14
2019-02-03, lsig0340.19o, 92, 7727, 0.37, 0.32, 45.74, 33.17
2019-02-02, lsig0330.19o, 92, 7720, 0.39, 0.33, 45.73, 33.1
2019-02-01, lsig0320.19o, 92, 2105, 0.39, 0.33, 45.73, 33.1
2019-01-31, lsig0310.19o, 91, 4507, 0.4, 0.35, 45.75, 33.1
2019-01-30, lsig0300.19o, 92, 3313, 0.4, 0.31, 45.79, 33.25
2019-01-29, lsig0290.19o, 92, 11601, 0.42, 0.3, 45.72, 33.14
2019-01-28, lsig0280.19o, 92, 5801, 0.4, 0.35, 45.76, 33.19
2019-01-27, lsig0270.19o, 92, 4637, 0.36, 0.34, 45.71, 33.03
2019-01-26, lsig0260.19o, 92, 4636, 0.41, 0.36, 45.75, 33.1
2019-01-25, lsig0250.19o, 92, 7714, 0.38, 0.33, 45.77, 33.2
2019-01-24, lsig0240.19o, 91, 11372, 0.37, 0.33, 45.72, 33.11
2019-01-23, lsig0230.19o, 92, 2892, 0.37, 0.33, 45.69, 33.01
2019-01-22, lsig0220.19o, 91, 5741, 0.39, 0.36, 45.73, 33.17
2019-01-21, lsig0210.19o, 90, 7562, 0.39, 0.32, 45.71, 33.16
2019-01-20, lsig0200.19o, 92, 7725, 0.36, 0.33, 45.76, 33.27
2019-01-19, lsig0190.19o, 92, 4629, 0.37, 0.32, 45.73, 33.16
2019-01-18, lsig0180.19o, 92, 7723, 0.38, 0.36, 45.75, 33.17
2019-01-17, lsig0170.19o, 92, 4632, 0.4, 0.3, 45.75, 33.16
2019-01-16, lsig0160.19o, 92, 4633, 0.42, 0.31, 45.75, 33.21
2019-01-15, lsig0150.19o, 92, 4636, 0.41, 0.3, 45.74, 33.16
2019-01-14, lsig0140.19o, 91, 5745, 0.41, 0.31, 45.71, 33.13
2019-01-13, lsig0130.19o, 92, 5792, 0.43, 0.31, 45.77, 33.2
2019-01-12, lsig0120.19o, 92, 5794, 0.41, 0.29, 45.8, 33.21
2019-01-11, lsig0110.19o, 92, 2571, 0.41, 0.32, 45.79, 33.22
2019-01-10, lsig0100.19o, 92, 4576, 0.37, 0.32, 45.82, 33.19
2019-01-09, lsig0090.19o, 92, 2574, 0.41, 0.31, 45.78, 33.22
2019-01-08, lsig0080.19o, 92, 2320, 0.41, 0.32, 45.86, 33.36
2019-01-07, lsig0070.19o, 92, 4630, 0.39, 0.38, 45.7, 33.08
2019-01-06, lsig0060.19o, 92, 3863, 0.38, 0.34, 45.84, 33.3
2019-01-05, lsig0050.19o, 92, 11597, 0.4, 0.33, 45.82, 33.28
2019-01-04, lsig0040.19o, 92, 3863, 0.38, 0.31, 45.81, 33.21
2019-01-03, lsig0030.19o, 92, 3307, 0.38, 0.36, 45.79, 33.15
2019-01-02, lsig0020.19o, 92, 4635, 0.38, 0.32, 45.83, 33.38
2019-01-01, lsig0010.19o, 92, 2900, 0.38, 0.34, 45.82, 33.4
2018-12-31, lsig3650.18o, 92, 5799, 0.39, 0.36, 45.78, 33.31
2018-12-30, lsig3640.18o, 92, 7710, 0.38, 0.35, 45.72, 33.09
2018-12-29, lsig3630.18o, 92, 3855, 0.39, 0.36, 45.73, 33.12
2018-12-28, lsig3620.18o, 92, 3308, 0.39, 0.36, 45.81, 33.31
2018-12-27, lsig3610.18o, 92, 7709, 0.36, 0.36, 45.71, 33.03
2018-12-26, lsig3600.18o, 92, 3863, 0.38, 0.35, 45.81, 33.3
2018-12-25, lsig3590.18o, 92, 2318, 0.37, 0.32, 45.84, 33.4
2018-12-24, lsig3580.18o, 92, 5789, 0.36, 0.35, 45.82, 33.27
2018-12-23, lsig3570.18o, 92, 4627, 0.4, 0.34, 45.77, 33.17
2018-12-22, lsig3560.18o, 92, 3843, 0.4, 0.31, 45.84, 33.4
2018-12-21, lsig3550.18o, 91, 11450, 0.38, 0.32, 45.88, 33.45
2018-12-20, lsig3540.18o, 92, 3861, 0.41, 0.34, 45.84, 33.24
2018-12-19, lsig3530.18o, 92, 3862, 0.38, 0.33, 45.85, 33.29
2018-12-18, lsig3520.18o, 92, 5785, 0.39, 0.35, 45.75, 33.16
2018-12-17, lsig3510.18o, 92, 5791, 0.4, 0.35, 45.8, 33.22
2018-12-16, lsig3500.18o, 92, 4636, 0.39, 0.32, 45.85, 33.24
2018-12-15, lsig3490.18o, 92, 5794, 0.38, 0.32, 45.84, 33.31
2018-12-14, lsig3480.18o, 91, 3742, 0.41, 0.32, 45.86, 33.21
2018-12-13, lsig3470.18o, 92, 3856, 0.37, 0.34, 45.81, 33.21
2018-12-12, lsig3460.18o, 92, 3308, 0.38, 0.36, 45.83, 33.24
2018-12-11, lsig3450.18o, 91, 5750, 0.39, 0.34, 45.78, 33.16
2018-12-10, lsig3440.18o, 92, 3729, 0.39, 0.33, 45.82, 33.31
2018-12-09, lsig3430.18o, 92, 4480, 0.39, 0.3, 45.85, 33.37
2018-12-08, lsig3420.18o, 92, 7473, 0.38, 0.29, 45.85, 33.46
2018-12-07, lsig3410.18o, 92, 3654, 0.41, 0.32, 45.95, 33.55
2018-12-06, lsig3400.18o, 92, 7472, 0.4, 0.3, 45.95, 33.58
2018-12-05, lsig3390.18o, 92, 5607, 0.41, 0.29, 45.98, 33.55
2018-12-04, lsig3380.18o, 92, 5609, 0.4, 0.32, 45.9, 33.48
2018-12-03, lsig3370.18o, 92, 11212, 0.38, 0.33, 45.83, 33.42
2018-12-02, lsig3360.18o, 92, 7471, 0.37, 0.34, 45.84, 33.42
2018-12-01, lsig3350.18o, 92, 11193, 0.38, 0.35, 45.85, 33.4
2018-11-30, lsig3340.18o, 92, 22407, 0.39, 0.33, 45.85, 33.35
2018-11-29, lsig3330.18o, 92, 7472, 0.37, 0.35, 45.88, 33.37
2018-11-28, lsig3320.18o, 92, 22415, 0.4, 0.35, 45.84, 33.29
2018-11-27, lsig3310.18o, 92, 7469, 0.36, 0.34, 45.83, 33.2
2018-11-26, lsig3300.18o, 92, 7464, 0.4, 0.34, 45.85, 33.28
2018-11-25, lsig3290.18o, 92, 11217, 0.38, 0.32, 45.93, 33.34
2018-11-24, lsig3280.18o, 92, 7469, 0.37, 0.34, 45.94, 33.35
2018-11-23, lsig3270.18o, 92, 7457, 0.39, 0.33, 45.89, 33.21
2018-11-22, lsig3260.18o, 92, 5600, 0.37, 0.32, 45.97, 33.39
2018-11-21, lsig3250.18o, 92, 5581, 0.4, 0.32, 45.96, 33.4
2018-11-20, lsig3240.18o, 92, 4484, 0.41, 0.31, 45.92, 33.38
2018-11-19, lsig3230.18o, 92, 11213, 0.39, 0.31, 45.92, 33.37
2018-11-18, lsig3220.18o, 89, 4325, 0.38, 0.33, 45.93, 33.37
2018-11-17, lsig3210.18o, 90, 11334, 0.39, 0.33, 45.82, 33.17
2018-11-16, lsig3200.18o, 92, 5794, 0.37, 0.33, 45.83, 33.15
2018-11-15, lsig3190.18o, 92, 7731, 0.36, 0.35, 45.85, 33.22
2018-11-14, lsig3180.18o, 92, 23163, 0.41, 0.32, 45.85, 33.26
2018-11-13, lsig3170.18o, 92, 4640, 0.4, 0.33, 45.83, 33.22
2018-11-12, lsig3160.18o, 92, 5800, 0.4, 0.31, 45.89, 33.29
2018-11-11, lsig3150.18o, 92, 7722, 0.38, 0.35, 45.86, 33.28
2018-11-10, lsig3140.18o, 92, 7726, 0.36, 0.35, 45.88, 33.28
2018-11-09, lsig3130.18o, 92, 11590, 0.36, 0.34, 45.91, 33.26
2018-11-08, lsig3120.18o, 92, 4637, 0.37, 0.32, 45.92, 33.32
2018-11-07, lsig3110.18o, 92, 3311, 0.37, 0.36, 45.93, 33.33
2018-11-06, lsig3100.18o, 92, 11570, 0.37, 0.34, 45.9, 33.29
2018-11-05, lsig3090.18o, 92, 5777, 0.4, 0.36, 45.87, 33.23
2018-11-04, lsig3080.18o, 92, 23152, 0.38, 0.34, 45.84, 33.14
2018-11-03, lsig3070.18o, 92, 4633, 0.39, 0.36, 45.9, 33.2
2018-11-02, lsig3060.18o, 92, 4635, 0.39, 0.31, 45.92, 33.16
2018-11-01, lsig3050.18o, 92, 5789, 0.39, 0.33, 45.88, 33.07
2018-10-31, lsig3040.18o, 92, 11594, 0.41, 0.35, 45.86, 33.1
2018-10-30, lsig3030.18o, 92, 4637, 0.36, 0.35, 45.85, 33.17
2018-10-29, lsig3020.18o, 92, 7729, 0.38, 0.34, 45.84, 33.14
2018-10-28, lsig3010.18o, 92, 11586, 0.4, 0.33, 45.79, 33.08
2018-10-27, lsig3000.18o, 92, 7735, 0.37, 0.33, 45.82, 33.08
2018-10-26, lsig2990.18o, 92, 5792, 0.4, 0.32, 45.81, 32.99
2018-10-25, lsig2980.18o, 92, 5798, 0.37, 0.32, 45.86, 33.14
2018-10-24, lsig2970.18o, 92, 5799, 0.36, 0.33, 45.85, 33.14
2018-10-23, lsig2960.18o, 73, 6109, 0.38, 0.31, 45.88, 33.04
2018-10-22, lsig2950.18o, 92, 3852, 0.4, 0.33, 45.78, 32.94
2018-10-21, lsig2940.18o, 92, 3863, 0.38, 0.32, 45.81, 32.95
2018-10-20, lsig2930.18o, 92, 5802, 0.38, 0.34, 45.82, 32.98
2018-10-19, lsig2920.18o, 92, 3868, 0.36, 0.32, 45.84, 33.01
2018-10-18, lsig2910.18o, 92, 5802, 0.38, 0.33, 45.85, 33.05
2018-10-17, lsig2900.18o, 92, 4635, 0.4, 0.33, 45.83, 33.04
2018-10-16, lsig2890.18o, 91, 5675, 0.4, 0.34, 45.75, 32.95
2018-10-15, lsig2880.18o, 92, 3867, 0.39, 0.35, 45.78, 32.99
2018-10-14, lsig2870.18o, 92, 2903, 0.37, 0.32, 45.83, 33.04
2018-10-13, lsig2860.18o, 92, 3869, 0.37, 0.35, 45.83, 33.08
2018-10-12, lsig2850.18o, 92, 4643, 0.42, 0.33, 45.86, 33.08
2018-10-11, lsig2840.18o, 92, 4642, 0.4, 0.34, 45.87, 33.08
2018-10-10, lsig2830.18o, 92, 3315, 0.37, 0.33, 45.9, 33.12
2018-10-09, lsig2820.18o, 92, 3855, 0.37, 0.33, 45.9, 33.15
2018-10-08, lsig2810.18o, 92, 3869, 0.41, 0.39, 45.93, 33.18
2018-10-07, lsig2800.18o, 92, 5772, 0.37, 0.32, 45.85, 33.17
2018-10-06, lsig2790.18o, 92, 4643, 0.37, 0.33, 45.92, 33.26
2018-10-05, lsig2780.18o, 92, 7734, 0.38, 0.32, 45.89, 33.19
2018-10-04, lsig2770.18o, 92, 11288, 0.39, 0.32, 45.9, 33.11
2018-10-03, lsig2760.18o, 92, 2109, 0.38, 0.33, 45.91, 33.27
2018-10-02, lsig2750.18o, 89, 2495, 0.42, 0.31, 45.82, 33.09
2018-10-01, lsig2740.18o, 88, 3710, 0.38, 0.32, 45.88, 33.12
2018-09-30, lsig2730.18o, 92, 3869, 0.39, 0.34, 45.84, 33.12
2018-09-29, lsig2720.18o, 92, 2902, 0.4, 0.34, 45.81, 32.96
2018-09-28, lsig2710.18o, 92, 5807, 0.39, 0.33, 45.81, 32.92
2018-09-27, lsig2700.18o, 92, 3318, 0.37, 0.33, 45.84, 32.95
2018-09-26, lsig2690.18o, 92, 3871, 0.38, 0.32, 45.87, 32.98
2018-09-25, lsig2680.18o, 92, 3320, 0.37, 0.34, 45.82, 33.01
2018-09-24, lsig2670.18o, 92, 5803, 0.38, 0.34, 45.81, 33.06
2018-09-23, lsig2660.18o, 92, 2579, 0.4, 0.32, 45.85, 33.17
2018-09-22, lsig2650.18o, 92, 4642, 0.37, 0.34, 45.79, 33.06
2018-09-21, lsig2640.18o, 92, 3318, 0.39, 0.33, 45.84, 33.07
2018-09-20, lsig2630.18o, 92, 3318, 0.37, 0.35, 45.87, 33.13
2018-09-19, lsig2620.18o, 92, 2581, 0.36, 0.33, 45.97, 33.07
2018-09-18, lsig2610.18o, 92, 4646, 0.38, 0.33, 45.86, 33.04
2018-09-17, lsig2600.18o, 92, 3871, 0.38, 0.32, 45.8, 33.07
2018-09-16, lsig2590.18o, 92, 4636, 0.37, 0.33, 45.85, 33.15
2018-09-15, lsig2580.18o, 92, 5802, 0.37, 0.35, 45.88, 33.15
2018-09-14, lsig2570.18o, 92, 3771, 0.36, 0.36, 45.85, 33.06
2018-09-13, lsig2560.18o, 92, 4635, 0.38, 0.32, 45.85, 33.16
2018-09-12, lsig2550.18o, 92, 7730, 0.37, 0.35, 45.86, 33.13
2018-09-11, lsig2540.18o, 91, 3795, 0.37, 0.33, 45.8, 33.18
2018-09-10, lsig2530.18o, 92, 3314, 0.36, 0.33, 45.82, 33.05
2018-09-09, lsig2520.18o, 92, 5800, 0.38, 0.34, 45.79, 32.97
2018-09-08, lsig2510.18o, 92, 3315, 0.39, 0.35, 45.83, 33.05
2018-09-07, lsig2500.18o, 92, 3315, 0.38, 0.31, 45.81, 32.97
2018-09-06, lsig2490.18o, 91, 2517, 0.39, 0.31, 45.83, 32.88
2018-09-05, lsig2480.18o, 92, 4643, 0.38, 0.33, 45.8, 32.95
2018-09-04, lsig2470.18o, 92, 5801, 0.38, 0.34, 45.81, 33.02
2018-09-03, lsig2460.18o, 91, 3844, 0.39, 0.32, 45.93, 33.05
2018-09-02, lsig2450.18o, 92, 5803, 0.37, 0.33, 45.96, 33.06
2018-09-01, lsig2440.18o, 92, 11613, 0.39, 0.36, 45.97, 33.11
2018-08-31, lsig2430.18o, 92, 4638, 0.36, 0.33, 45.99, 33.14
2018-08-30, lsig2420.18o, 92, 3870, 0.37, 0.33, 45.97, 33.14
2018-08-29, lsig2410.18o, 92, 23189, 0.39, 0.33, 45.86, 32.98
2018-08-28, lsig2400.18o, 92, 7737, 0.38, 0.33, 45.83, 32.98
2018-08-27, lsig2390.18o, 92, 5801, 0.38, 0.35, 45.89, 33.1
2018-08-26, lsig2380.18o, 92, 4639, 0.38, 0.34, 45.91, 33.19
2018-08-25, lsig2370.18o, 92, 4642, 0.35, 0.32, 45.9, 33.17
2018-08-24, lsig2360.18o, 92, 5802, 0.39, 0.32, 45.92, 33.26
2018-08-23, lsig2350.18o, 92, 23196, 0.37, 0.34, 45.89, 33.14
2018-08-22, lsig2340.18o, 92, 11601, 0.38, 0.32, 45.85, 33.03
2018-08-21, lsig2330.18o, 92, 7736, 0.38, 0.33, 45.84, 32.99
2018-08-20, lsig2320.18o, 92, 5792, 0.36, 0.32, 45.88, 33.04
2018-08-19, lsig2310.18o, 92, 5806, 0.37, 0.32, 45.83, 32.97
2018-08-18, lsig2300.18o, 92, 11603, 0.37, 0.3, 45.84, 33.01
2018-08-17, lsig2290.18o, 92, 7740, 0.37, 0.32, 45.88, 33.1
2018-08-16, lsig2280.18o, 92, 7616, 0.36, 0.33, 45.71, 32.85
2018-08-15, lsig2270.18o, 92, 5777, 0.36, 0.32, 45.82, 32.94
2018-08-14, lsig2260.18o, 92, 5800, 0.36, 0.32, 45.83, 32.94
2018-08-13, lsig2250.18o, 92, 7723, 0.39, 0.32, 45.87, 33.04
2018-08-12, lsig2240.18o, 92, 3864, 0.35, 0.29, 45.89, 33.1
2018-08-11, lsig2230.18o, 92, 11598, 0.36, 0.33, 45.88, 33.07
2018-08-10, lsig2220.18o, 92, 7733, 0.38, 0.32, 45.86, 32.92
2018-08-09, lsig2210.18o, 92, 4640, 0.41, 0.33, 45.84, 32.91
2018-08-08, lsig2200.18o, 92, 7713, 0.38, 0.31, 45.83, 32.89
2018-08-07, lsig2190.18o, 92, 2899, 0.39, 0.32, 45.83, 32.89
2018-08-06, lsig2180.18o, 92, 7730, 0.38, 0.34, 45.84, 32.96
2018-08-05, lsig2170.18o, 92, 5800, 0.36, 0.3, 45.85, 32.97
2018-08-04, lsig2160.18o, 91, 11445, 0.36, 0.33, 45.94, 33.03
2018-08-03, lsig2150.18o, 90, 5652, 0.38, 0.32, 45.99, 33.26
2018-08-02, lsig2140.18o, 92, 5807, 0.39, 0.33, 45.96, 33.17
2018-08-01, lsig2130.18o, 92, 7742, 0.38, 0.32, 45.94, 33.1
2018-07-31, lsig2120.18o, 92, 11604, 0.37, 0.33, 45.91, 32.98
2018-07-30, lsig2110.18o, 90, 4550, 0.37, 0.32, 45.87, 32.9
2018-07-29, lsig2100.18o, 92, 7691, 0.36, 0.33, 45.91, 32.95
2018-07-28, lsig2090.18o, 92, 11612, 0.37, 0.31, 45.92, 33
2018-07-27, lsig2080.18o, 92, 7734, 0.38, 0.32, 45.92, 33.03
2018-07-26, lsig2070.18o, 92, 4637, 0.36, 0.3, 45.89, 32.98
2018-07-25, lsig2060.18o, 92, 7736, 0.37, 0.32, 45.89, 32.99
2018-07-24, lsig2050.18o, 92, 3869, 0.4, 0.3, 45.96, 32.98
2018-07-23, lsig2040.18o, 88, 3175, 0.38, 0.34, 45.92, 32.97
2018-07-22, lsig2030.18o, 92, 11598, 0.37, 0.31, 45.94, 33.06
2018-07-21, lsig2020.18o, 92, 2893, 0.39, 0.31, 45.94, 33.12
2018-07-20, lsig2010.18o, 92, 7739, 0.39, 0.31, 45.95, 33.21
2018-07-19, lsig2000.18o, 92, 5805, 0.36, 0.32, 45.97, 33.21
2018-07-18, lsig1990.18o, 92, 5804, 0.37, 0.36, 45.9, 33.09
2018-07-17, lsig1980.18o, 92, 7738, 0.38, 0.31, 45.88, 32.98
2018-07-16, lsig1970.18o, 92, 7733, 0.38, 0.32, 45.85, 32.9
2018-07-15, lsig1960.18o, 92, 3316, 0.39, 0.33, 45.88, 32.92
2018-07-14, lsig1950.18o, 92, 7734, 0.38, 0.34, 45.91, 33.02
2018-07-13, lsig1940.18o, 92, 4642, 0.38, 0.32, 45.89, 32.97
2018-07-12, lsig1930.18o, 92, 3869, 0.36, 0.32, 45.91, 32.98
2018-07-11, lsig1920.18o, 92, 4645, 0.39, 0.33, 45.93, 33.06
2018-07-10, lsig1910.18o, 91, 7736, 0.39, 0.32, 45.92, 33.15
2018-07-09, lsig1900.18o, 92, 4647, 0.39, 0.33, 45.93, 33.04
2018-07-08, lsig1890.18o, 92, 7742, 0.36, 0.33, 45.94, 33.06
2018-07-07, lsig1880.18o, 92, 4647, 0.37, 0.31, 45.98, 33.21
2018-07-06, lsig1870.18o, 92, 23243, 0.37, 0.33, 45.92, 33.03
2018-07-05, lsig1860.18o, 92, 7747, 0.37, 0.33, 45.93, 33.04
2018-07-04, lsig1850.18o, 92, 7744, 0.39, 0.3, 45.95, 33.07
2018-07-03, lsig1840.18o, 92, 7745, 0.39, 0.33, 45.92, 33.11
2018-07-02, lsig1830.18o, 91, 3868, 0.36, 0.3, 45.97, 33.25
2018-07-01, lsig1820.18o, 90, 2832, 0.38, 0.36, 45.93, 33.21
2018-06-30, lsig1810.18o, 91, 7736, 0.37, 0.31, 45.95, 33.22
2018-06-29, lsig1800.18o, 91, 11598, 0.37, 0.32, 46.02, 33.29
2018-06-28, lsig1790.18o, 91, 11616, 0.38, 0.32, 46.01, 33.25
2018-06-27, lsig1780.18o, 92, 5805, 0.38, 0.31, 45.99, 33.19
2018-06-26, lsig1770.18o, 92, 5801, 0.38, 0.32, 45.99, 33.2
2018-06-25, lsig1760.18o, 92, 4640, 0.37, 0.32, 45.98, 33.15
2018-06-24, lsig1750.18o, 92, 7737, 0.36, 0.32, 45.99, 33.08
2018-06-23, lsig1740.18o, 92, 7730, 0.36, 0.33, 46.07, 33.27
2018-06-22, lsig1730.18o, 92, 4532, 0.36, 0.34, 46.05, 33.22
2018-06-21, lsig1720.18o, 92, 3870, 0.39, 0.31, 46.01, 33.18
2018-06-20, lsig1710.18o, 92, 3869, 0.37, 0.29, 45.89, 32.93
2018-06-19, lsig1700.18o, 92, 3873, 0.37, 0.31, 45.92, 32.98
2018-06-18, lsig1690.18o, 92, 5809, 0.38, 0.33, 45.92, 32.96
2018-06-17, lsig1680.18o, 92, 11613, 0.37, 0.32, 45.96, 33
2018-06-16, lsig1670.18o, 91, 5717, 0.36, 0.31, 46, 33.25
2018-06-15, lsig1660.18o, 92, 3872, 0.36, 0.33, 46, 33.25
2018-06-14, lsig1650.18o, 92, 4643, 0.36, 0.32, 46.01, 33.24
2018-06-13, lsig1640.18o, 92, 3299, 0.4, 0.39, 45.97, 33.25
2018-06-12, lsig1630.18o, 92, 7746, 0.37, 0.37, 45.95, 33.16
2018-06-11, lsig1620.18o, 92, 5802, 0.39, 0.37, 46.02, 33.31
2018-06-10, lsig1610.18o, 92, 7732, 0.36, 0.37, 46.05, 33.33
2018-06-09, lsig1600.18o, 92, 3314, 0.36, 0.37, 46.07, 33.32
2018-06-08, lsig1590.18o, 92, 7749, 0.37, 0.37, 46.02, 33.31
2018-06-07, lsig1580.18o, 92, 3319, 0.36, 0.36, 45.95, 33.2
2018-06-06, lsig1570.18o, 92, 7746, 0.35, 0.35, 45.93, 33.14
2018-06-05, lsig1560.18o, 92, 4649, 0.38, 0.36, 45.97, 33.18
2018-06-04, lsig1550.18o, 92, 3872, 0.37, 0.37, 45.96, 33.28
2018-06-01, lsig1520.18o, 92, 5815, 0.36, 0.36, 46.06, 33.35
2018-05-31, lsig1510.18o, 92, 7752, 0.37, 0.4, 46.03, 33.33
2018-05-30, lsig1500.18o, 92, 4651, 0.37, 0.37, 46.03, 33.3
2018-05-29, lsig1490.18o, 92, 7753, 0.36, 0.37, 46.09, 33.37
2018-05-28, lsig1480.18o, 92, 4651, 0.4, 0.37, 45.97, 33.15
2018-05-27, lsig1470.18o, 92, 23251, 0.37, 0.36, 45.98, 33.17
2018-05-26, lsig1460.18o, 92, 1781, 0.38, 0.36, 46.1, 33.42
2018-05-25, lsig1450.18o, 92, 7751, 0.36, 0.36, 46.02, 33.27
2018-05-24, lsig1440.18o, 92, 4650, 0.38, 0.38, 46.01, 33.21
2018-05-23, lsig1430.18o, 92, 3322, 0.39, 0.39, 45.95, 33.02
2018-05-22, lsig1420.18o, 92, 4653, 0.37, 0.37, 45.99, 33.12
2018-05-21, lsig1410.18o, 92, 5812, 0.37, 0.37, 46.05, 33.32
2018-05-20, lsig1400.18o, 92, 5815, 0.35, 0.37, 46.09, 33.33
2018-05-19, lsig1390.18o, 92, 4654, 0.37, 0.38, 46.1, 33.3
2018-05-18, lsig1380.18o, 92, 4544, 0.36, 0.36, 46.13, 33.35
2018-05-17, lsig1370.18o, 92, 7750, 0.37, 0.36, 46.1, 33.38
2018-05-16, lsig1360.18o, 89, 5612, 0.38, 0.37, 46.05, 33.31
2018-05-15, lsig1350.18o, 92, 7753, 0.37, 0.37, 46.03, 33.12
2018-05-14, lsig1340.18o, 91, 11388, 0.39, 0.37, 45.98, 33
2018-05-13, lsig1330.18o, 93, 11639, 0.38, 0.36, 46.01, 33.08
2018-05-12, lsig1320.18o, 92, 7714, 0.39, 0.38, 46.07, 33.22
2018-05-11, lsig1310.18o, 92, 7746, 0.37, 0.38, 46.14, 33.46
2018-05-10, lsig1300.18o, 92, 23247, 0.36, 0.38, 46.14, 33.42
2018-05-09, lsig1290.18o, 92, 7743, 0.36, 0.39, 46.09, 33.29
2018-05-08, lsig1280.18o, 92, 23260, 0.37, 0.37, 45.98, 33.09
2018-05-07, lsig1270.18o, 92, 7751, 0.37, 0.37, 46.07, 33.28
2018-05-06, lsig1260.18o, 93, 7756, 0.37, 0.36, 46.08, 33.28
2018-05-05, lsig1250.18o, 93, 5814, 0.37, 0.37, 46.09, 33.29
2018-05-04, lsig1240.18o, 92, 3322, 0.36, 0.37, 45.91, 35.37
2018-05-03, lsig1230.18o, 89, 5581, 0.39, 0.37, 46.01, 33.14
2018-05-02, lsig1220.18o, 93, 11629, 0.37, 0.37, 46.04, 33.26
2018-05-01, lsig1210.18o, 93, 4653, 0.37, 0.37, 45.87, 35.48
2018-04-30, lsig1200.18o, 92, 23226, 0.38, 0.39, 46.15, 33.48
2018-04-29, lsig1190.18o, 91, 7660, 0.39, 0.39, 46.18, 33.47
2018-04-28, lsig1180.18o, 92, 5799, 0.38, 0.39, 46.13, 33.42
2018-04-27, lsig1170.18o, 92, 2831, 0.4, 0.39, 45.89, 35.39
2018-04-26, lsig1160.18o, 93, 11630, 0.4, 0.4, 46.12, 33.23
2018-04-25, lsig1150.18o, 93, 7751, 0.39, 0.4, 46.03, 33.28
2018-04-24, lsig1140.18o, 93, 7755, 0.42, 0.37, 46.01, 33.23
2018-04-23, lsig1130.18o, 93, 3875, 0.4, 0.38, 46.07, 33.34
2018-04-22, lsig1120.18o, 93, 7750, 0.38, 0.39, 46.19, 33.52
2018-04-21, lsig1110.18o, 93, 11621, 0.38, 0.38, 46.15, 33.5
2018-04-20, lsig1100.18o, 92, 4602, 0.37, 0.38, 46.12, 33.36
2018-04-19, lsig1090.18o, 92, 7747, 0.36, 0.38, 46.16, 33.43
2018-04-18, lsig1080.18o, 91, 11437, 0.38, 0.37, 46.09, 33.43
2018-04-17, lsig1070.18o, 92, 2309, 0.4, 0.39, 45.58, 38.13
2018-04-16, lsig1060.18o, 93, 2116, 0.42, 0.39, 45.26, 38.58
2018-04-15, lsig1050.18o, 93, 2914, 0.42, 0.39, 45.47, 39.03
2018-04-14, lsig1040.18o, 92, 1922, 0.42, 0.4, 45.41, 38.95
2018-04-13, lsig1030.18o, 92, 2555, 0.38, 0.38, 45.91, 35.62
2018-04-12, lsig1020.18o, 91, 11473, 0.4, 0.41, 45.88, 32.8
2018-04-11, lsig1010.18o, 93, 5813, 0.38, 0.35, 46.2, 33.46
2018-04-10, lsig1000.18o, 93, 7749, 0.37, 0.37, 46.2, 33.39
2018-04-09, lsig0990.18o, 92, 7735, 0.37, 0.38, 46.17, 33.42
2018-04-08, lsig0980.18o, 92, 5801, 0.38, 0.37, 46.16, 33.42
2018-04-07, lsig0970.18o, 92, 2901, 0.38, 0.38, 46.18, 33.42
2018-04-06, lsig0960.18o, 92, 11618, 0.39, 0.38, 46.18, 33.43
2018-04-05, lsig0950.18o, 92, 11437, 0.38, 0.38, 46.19, 33.48
2018-04-04, lsig0940.18o, 92, 11617, 0.38, 0.39, 46.15, 33.48
2018-04-03, lsig0930.18o, 92, 5811, 0.4, 0.38, 46.17, 33.54
2018-04-02, lsig0920.18o, 92, 7745, 0.41, 0.41, 46.08, 33.22
2018-04-01, lsig0910.18o, 92, 5805, 0.39, 0.39, 46.05, 33.22
2018-03-31, lsig0900.18o, 92, 7742, 0.36, 0.37, 46.17, 33.41
2018-03-30, lsig0890.18o, 92, 23227, 0.37, 0.36, 46.24, 33.59
2018-03-29, lsig0880.18o, 92, 11603, 0.39, 0.37, 46.21, 33.58
2018-03-28, lsig0870.18o, 92, 23210, 0.38, 0.39, 46.13, 33.48
2018-03-27, lsig0860.18o, 92, 7732, 0.39, 0.4, 46.12, 33.43
2018-03-26, lsig0850.18o, 92, 7737, 0.38, 0.38, 46.15, 33.46
2018-03-25, lsig0840.18o, 93, 4652, 0.37, 0.36, 46.34, 33.64
2018-03-24, lsig0830.18o, 92, 3870, 0.36, 0.38, 46.33, 33.6
2018-03-23, lsig0820.18o, 92, 7744, 0.38, 0.38, 46.32, 33.54
2018-03-22, lsig0810.18o, 92, 11603, 0.39, 0.4, 46.23, 33.42
2018-03-21, lsig0800.18o, 93, 11609, 0.37, 0.38, 46.26, 33.48
2018-03-20, lsig0790.18o, 93, 5615, 0.37, 0.37, 46.3, 33.64
2018-03-19, lsig0780.18o, 93, 7481, 0.37, 0.37, 46.28, 33.66
2018-03-18, lsig0770.18o, 93, 7480, 0.39, 0.39, 46.33, 33.71
2018-03-17, lsig0760.18o, 93, 4489, 0.37, 0.39, 46.32, 33.65
2018-03-16, lsig0750.18o, 93, 5613, 0.38, 0.36, 46.42, 33.62
2018-03-15, lsig0740.18o, 92, 4361, 0.37, 0.38, 46.37, 33.59
2018-03-14, lsig0730.18o, 92, 11208, 0.37, 0.4, 46.33, 33.65
2018-03-13, lsig0720.18o, 93, 7480, 0.43, 0.38, 46.29, 33.53
2018-03-12, lsig0710.18o, 93, 5607, 0.41, 0.35, 46.31, 33.57
2018-03-11, lsig0700.18o, 93, 4487, 0.4, 0.37, 46.35, 33.62
2018-03-10, lsig0690.18o, 93, 11217, 0.38, 0.38, 46.41, 33.76
2018-03-09, lsig0680.18o, 92, 4347, 0.38, 0.39, 46.34, 33.58
2018-03-08, lsig0670.18o, 93, 4484, 0.39, 0.37, 46.4, 33.68
2018-03-07, lsig0660.18o, 93, 11227, 0.37, 0.39, 46.39, 33.67
2018-03-06, lsig0650.18o, 93, 5609, 0.36, 0.37, 46.33, 33.66
2018-03-05, lsig0640.18o, 92, 11198, 0.38, 0.38, 46.11, 33.23
2018-03-04, lsig0630.18o, 92, 22347, 0.36, 0.37, 46.4, 33.72
2018-03-03, lsig0620.18o, 92, 22407, 0.36, 0.37, 46.35, 33.61
2018-03-02, lsig0610.18o, 92, 7470, 0.36, 0.38, 46.27, 33.57
2018-03-01, lsig0600.18o, 92, 11049, 0.38, 0.38, 46.21, 33.52
2018-02-28, lsig0590.18o, 92, 4473, 0.38, 0.4, 46.02, 33.11
2018-02-27, lsig0580.18o, 93, 7475, 0.39, 0.38, 46.23, 33.67
2018-02-26, lsig0570.18o, 93, 3736, 0.38, 0.39, 46.15, 33.35
2018-02-25, lsig0560.18o, 92, 7462, 0.38, 0.38, 46.2, 33.54
2018-02-24, lsig0550.18o, 93, 3205, 0.37, 0.37, 46.34, 33.73
2018-02-23, lsig0540.18o, 93, 3221, 0.37, 0.4, 46.48, 33.98
2018-02-22, lsig0530.18o, 93, 3219, 0.4, 0.42, 46.5, 33.91
2018-02-21, lsig0520.18o, 93, 4509, 0.38, 0.39, 46.43, 33.92
2018-02-20, lsig0510.18o, 93, 3746, 0.4, 0.41, 46.36, 33.87
2018-02-19, lsig0500.18o, 93, 3215, 0.38, 0.38, 46.4, 33.82
2018-02-18, lsig0490.18o, 93, 3740, 0.36, 0.39, 46.43, 33.86
2018-02-17, lsig0480.18o, 92, 5577, 0.4, 0.39, 46.32, 33.63
2018-02-16, lsig0470.18o, 92, 11133, 0.41, 0.43, 46.1, 33.02
2018-02-15, lsig0460.18o, 92, 5595, 0.39, 0.39, 46.36, 33.77
2018-02-14, lsig0450.18o, 92, 3673, 0.37, 0.36, 46.27, 33.55
2018-02-13, lsig0440.18o, 92, 3672, 0.37, 0.38, 46.35, 33.78
2018-02-12, lsig0430.18o, 93, 5613, 0.37, 0.37, 46.38, 33.81
2018-02-11, lsig0420.18o, 93, 5606, 0.35, 0.37, 46.41, 33.86
2018-02-10, lsig0410.18o, 93, 3203, 0.36, 0.37, 46.37, 33.8
2018-02-09, lsig0400.18o, 91, 11048, 0.36, 0.37, 46.33, 33.71
2018-02-08, lsig0390.18o, 92, 3199, 0.36, 0.37, 46.35, 33.64
2018-02-07, lsig0380.18o, 92, 3199, 0.35, 0.38, 46.33, 33.66
2018-02-06, lsig0370.18o, 92, 22379, 0.36, 0.4, 46.27, 33.58
2018-02-05, lsig0360.18o, 92, 5591, 0.36, 0.36, 46.35, 33.64
2018-02-04, lsig0350.18o, 92, 5593, 0.37, 0.37, 46.29, 33.5
2018-02-03, lsig0340.18o, 92, 11185, 0.38, 0.37, 46.36, 33.56
2018-02-02, lsig0330.18o, 92, 11187, 0.38, 0.37, 46.37, 33.56
2018-02-01, lsig0320.18o, 92, 22389, 0.36, 0.38, 46.3, 33.57
2018-01-31, lsig0310.18o, 92, 5534, 0.36, 0.36, 46.34, 33.7
2018-01-30, lsig0300.18o, 93, 7471, 0.37, 0.37, 46.43, 33.74
2018-01-29, lsig0290.18o, 93, 5599, 0.37, 0.38, 46.37, 33.66
2018-01-28, lsig0280.18o, 93, 22404, 0.38, 0.37, 46.35, 33.71
2018-01-27, lsig0270.18o, 92, 11185, 0.37, 0.37, 46.2, 33.43
2018-01-26, lsig0260.18o, 92, 11177, 0.4, 0.39, 46.16, 33.36
2018-01-25, lsig0250.18o, 92, 7466, 0.37, 0.36, 46.31, 33.61
2018-01-24, lsig0240.18o, 93, 5599, 0.37, 0.38, 46.34, 33.61
2018-01-23, lsig0230.18o, 93, 7716, 0.38, 0.36, 46.38, 33.7
2018-01-22, lsig0220.18o, 93, 23150, 0.37, 0.37, 46.3, 33.63
2018-01-21, lsig0210.18o, 93, 23144, 0.4, 0.38, 46.34, 33.71
2018-01-20, lsig0200.18o, 93, 4626, 0.37, 0.37, 46.16, 33.4
2018-01-19, lsig0190.18o, 93, 4632, 0.37, 0.39, 46.43, 33.69
2018-01-18, lsig0180.18o, 93, 4623, 0.37, 0.37, 46.06, 33.11
2018-01-17, lsig0170.18o, 93, 3304, 0.39, 0.36, 46.33, 33.67
2018-01-16, lsig0160.18o, 93, 11557, 0.37, 0.36, 46.36, 33.62
2018-01-15, lsig0150.18o, 90, 11189, 0.39, 0.35, 46.38, 33.53
2018-01-14, lsig0140.18o, 93, 7701, 0.39, 0.35, 46.31, 33.59
2018-01-13, lsig0130.18o, 93, 23115, 0.36, 0.36, 46.29, 33.6
2018-01-12, lsig0120.18o, 93, 5776, 0.37, 0.38, 46.32, 33.57
2018-01-11, lsig0110.18o, 93, 5775, 0.37, 0.37, 46.38, 33.62
2018-01-10, lsig0100.18o, 90, 7514, 0.36, 0.38, 46.18, 33.24
2018-01-09, lsig0090.18o, 93, 7701, 0.36, 0.37, 46.37, 33.62
2018-01-08, lsig0080.18o, 93, 23116, 0.36, 0.39, 46.37, 33.64
2018-01-07, lsig0070.18o, 93, 23117, 0.36, 0.37, 46.4, 33.71
2018-01-06, lsig0060.18o, 93, 11558, 0.35, 0.36, 46.38, 33.66
2018-01-05, lsig0050.18o, 93, 4624, 0.38, 0.35, 46.43, 33.65
2018-01-04, lsig0040.18o, 93, 11555, 0.41, 0.36, 46.48, 33.73
2018-01-03, lsig0030.18o, 93, 7706, 0.39, 0.35, 46.41, 33.7
2018-01-02, lsig0020.18o, 93, 7710, 0.37, 0.36, 46.48, 33.78
2018-01-01, lsig0010.18o, 93, 5785, 0.38, 0.37, 46.49, 33.86
2017-12-31, lsig3650.17o, 93, 11567, 0.37, 0.37, 46.48, 33.82
2017-12-30, lsig3640.17o, 92, 3850, 0.36, 0.35, 46.46, 33.7
2017-12-29, lsig3630.17o, 92, 23093, 0.37, 0.38, 46.35, 33.48
2017-12-28, lsig3620.17o, 92, 23092, 0.37, 0.37, 46.36, 33.63
2017-12-27, lsig3610.17o, 93, 3307, 0.36, 0.36, 46.44, 33.86
2017-12-26, lsig3600.17o, 93, 7718, 0.37, 0.36, 46.41, 33.7
2017-12-25, lsig3590.17o, 93, 5794, 0.38, 0.37, 46.5, 33.81
2017-12-24, lsig3580.17o, 93, 4639, 0.4, 0.38, 46.53, 33.95
2017-12-23, lsig3570.17o, 93, 7723, 0.38, 0.38, 46.52, 33.9
2017-12-22, lsig3560.17o, 92, 4612, 0.39, 0.38, 46.24, 33.29
2017-12-21, lsig3550.17o, 93, 4634, 0.36, 0.37, 46.5, 33.9
2017-12-20, lsig3540.17o, 93, 11560, 0.37, 0.37, 46.36, 33.54
2017-12-19, lsig3530.17o, 92, 5691, 0.36, 0.4, 46.31, 33.51
2017-12-18, lsig3520.17o, 92, 7698, 0.38, 0.37, 46.3, 33.51
2017-12-17, lsig3510.17o, 92, 11551, 0.36, 0.36, 46.31, 33.55
2017-12-16, lsig3500.17o, 91, 22690, 0.38, 0.38, 46.25, 33.39
2017-12-15, lsig3490.17o, 93, 11570, 0.37, 0.39, 46.4, 33.74
2017-12-14, lsig3480.17o, 92, 5625, 0.4, 0.38, 46.38, 33.62
2017-12-13, lsig3470.17o, 92, 5772, 0.36, 0.38, 46.36, 33.67
2017-12-12, lsig3460.17o, 93, 11572, 0.37, 0.37, 46.42, 33.76
2017-12-11, lsig3450.17o, 93, 5782, 0.39, 0.39, 46.37, 33.63
2017-12-10, lsig3440.17o, 93, 5788, 0.39, 0.37, 46.4, 33.7
2017-12-09, lsig3430.17o, 93, 11566, 0.37, 0.35, 46.4, 33.7
2017-12-08, lsig3420.17o, 93, 23118, 0.37, 0.37, 46.41, 33.71
2017-12-07, lsig3410.17o, 93, 5780, 0.4, 0.36, 46.37, 33.67
2017-12-06, lsig3400.17o, 92, 11531, 0.38, 0.36, 46.34, 33.63
2017-12-05, lsig3390.17o, 93, 23126, 0.38, 0.38, 46.39, 33.83
2017-12-04, lsig3380.17o, 92, 5777, 0.35, 0.38, 46.35, 33.77
2017-12-03, lsig3370.17o, 92, 11503, 0.41, 0.39, 45.97, 32.6
2017-12-02, lsig3360.17o, 92, 7662, 0.37, 0.37, 46.4, 33.7
2017-12-01, lsig3350.17o, 92, 7706, 0.36, 0.37, 46.43, 33.74
2017-11-30, lsig3340.17o, 92, 11559, 0.39, 0.41, 46.44, 33.72
2017-11-29, lsig3330.17o, 86, 7163, 0.4, 0.38, 46.28, 33.37
2017-11-28, lsig3320.17o, 92, 23111, 0.38, 0.36, 46.38, 33.57
2017-11-27, lsig3310.17o, 92, 7705, 0.36, 0.37, 46.35, 33.66
2017-11-26, lsig3300.17o, 92, 23086, 0.38, 0.37, 46.35, 33.53
2017-11-25, lsig3290.17o, 92, 7700, 0.39, 0.38, 46.42, 33.69
2017-11-24, lsig3280.17o, 92, 23098, 0.37, 0.36, 46.35, 33.66
2017-11-23, lsig3270.17o, 92, 23007, 0.39, 0.37, 46.26, 33.36
2017-11-22, lsig3260.17o, 83, 10299, 0.38, 0.39, 46.31, 33.45
2017-11-21, lsig3250.17o, 89, 11066, 0.44, 0.37, 46.4, 33.69
2017-11-20, lsig3240.17o, 92, 11535, 0.37, 0.38, 46.32, 33.51
2017-11-19, lsig3230.17o, 91, 7618, 0.38, 0.37, 46.41, 33.65
2017-11-18, lsig3220.17o, 92, 23006, 0.39, 0.37, 46.44, 33.77
2017-11-17, lsig3210.17o, 92, 11550, 0.36, 0.38, 46.37, 33.64
2017-11-16, lsig3200.17o, 92, 4620, 0.36, 0.37, 46.38, 33.65
2017-11-15, lsig3190.17o, 92, 7698, 0.39, 0.39, 46.4, 33.65
2017-11-14, lsig3180.17o, 92, 4620, 0.39, 0.37, 46.38, 33.63
2017-11-13, lsig3170.17o, 92, 7701, 0.38, 0.38, 46.41, 33.66
2017-11-12, lsig3160.17o, 92, 3851, 0.39, 0.37, 46.4, 33.66
2017-11-11, lsig3150.17o, 92, 5779, 0.39, 0.37, 46.45, 33.71
2017-11-10, lsig3140.17o, 92, 7698, 0.38, 0.36, 46.44, 33.68
2017-11-09, lsig3130.17o, 92, 7591, 0.4, 0.37, 46.53, 33.86
2017-11-08, lsig3120.17o, 92, 2569, 0.38, 0.36, 46.53, 33.84
2017-11-07, lsig3110.17o, 92, 7705, 0.39, 0.35, 46.51, 33.9
2017-11-06, lsig3100.17o, 92, 5777, 0.37, 0.38, 46.4, 33.63
2017-11-05, lsig3090.17o, 92, 3852, 0.38, 0.39, 46.43, 33.7
2017-11-04, lsig3080.17o, 92, 5777, 0.37, 0.38, 46.42, 33.82
2017-11-03, lsig3070.17o, 92, 7695, 0.38, 0.35, 46.32, 33.54
2017-11-02, lsig3060.17o, 92, 3738, 0.39, 0.36, 46.32, 33.56
2017-11-01, lsig3050.17o, 92, 5775, 0.38, 0.37, 46.4, 33.66
2017-10-31, lsig3040.17o, 92, 7704, 0.4, 0.38, 46.34, 33.55
2017-10-30, lsig3030.17o, 92, 4588, 0.4, 0.36, 46.36, 33.64
2017-10-29, lsig3020.17o, 92, 4620, 0.39, 0.37, 46.36, 33.49
2017-10-28, lsig3010.17o, 92, 7701, 0.39, 0.36, 46.31, 33.41
2017-10-27, lsig3000.17o, 91, 2514, 0.38, 0.4, 46.29, 33.52
2017-10-26, lsig2990.17o, 92, 4613, 0.38, 0.38, 46.36, 33.59
2017-10-25, lsig2980.17o, 92, 4621, 0.38, 0.39, 46.32, 33.53
2017-10-24, lsig2970.17o, 92, 5776, 0.38, 0.37, 46.33, 33.5
2017-10-23, lsig2960.17o, 92, 11550, 0.4, 0.39, 46.38, 33.6
2017-10-22, lsig2950.17o, 92, 5765, 0.38, 0.35, 46.39, 33.59
2017-10-21, lsig2940.17o, 92, 4617, 0.37, 0.36, 46.41, 33.68
2017-10-20, lsig2930.17o, 92, 5736, 0.39, 0.36, 46.39, 33.67
2017-10-19, lsig2920.17o, 92, 2835, 0.36, 0.39, 46.37, 33.59
2017-10-18, lsig2910.17o, 92, 5768, 0.37, 0.36, 46.39, 33.69
2017-10-17, lsig2900.17o, 92, 5771, 0.38, 0.37, 46.37, 33.63
2017-10-16, lsig2890.17o, 91, 7609, 0.39, 0.38, 46.36, 33.52
2017-10-15, lsig2880.17o, 92, 4619, 0.37, 0.37, 46.38, 33.59
2017-10-14, lsig2870.17o, 92, 3845, 0.37, 0.37, 46.38, 33.69
2017-10-13, lsig2860.17o, 92, 5762, 0.37, 0.37, 46.23, 33.38
2017-10-12, lsig2850.17o, 91, 5638, 0.38, 0.38, 46.32, 33.62
2017-10-11, lsig2840.17o, 92, 2885, 0.4, 0.37, 46.37, 33.68
2017-10-10, lsig2830.17o, 92, 3849, 0.37, 0.37, 46.41, 33.63
2017-10-09, lsig2820.17o, 92, 3849, 0.37, 0.36, 46.37, 33.56
2017-10-08, lsig2810.17o, 92, 3295, 0.35, 0.35, 46.39, 33.64
2017-10-07, lsig2800.17o, 92, 11544, 0.37, 0.36, 46.36, 33.61
2017-10-06, lsig2790.17o, 92, 5778, 0.37, 0.36, 46.34, 33.5
2017-10-05, lsig2780.17o, 92, 5775, 0.39, 0.38, 46.35, 33.47
2017-10-04, lsig2770.17o, 92, 7590, 0.37, 0.36, 46.37, 33.54
2017-10-03, lsig2760.17o, 92, 5777, 0.38, 0.35, 46.35, 33.51
2017-10-02, lsig2750.17o, 92, 4618, 0.39, 0.36, 46.39, 33.61
2017-10-01, lsig2740.17o, 92, 5766, 0.38, 0.39, 46.37, 33.58
2017-09-30, lsig2730.17o, 92, 4615, 0.38, 0.36, 46.39, 33.63
2017-09-29, lsig2720.17o, 92, 4617, 0.37, 0.36, 46.33, 33.49
2017-09-28, lsig2710.17o, 92, 4616, 0.38, 0.36, 46.3, 33.34
2017-09-27, lsig2700.17o, 82, 5133, 0.38, 0.37, 46.21, 33.21
2017-09-26, lsig2690.17o, 92, 4616, 0.37, 0.36, 46.34, 33.43
2017-09-25, lsig2680.17o, 92, 5771, 0.37, 0.38, 46.35, 33.5
2017-09-24, lsig2670.17o, 92, 7696, 0.38, 0.37, 46.3, 33.43
2017-09-23, lsig2660.17o, 92, 7693, 0.39, 0.36, 46.36, 33.49
2017-09-22, lsig2650.17o, 92, 2885, 0.4, 0.38, 46.33, 33.49
2017-09-21, lsig2640.17o, 92, 4594, 0.36, 0.35, 46.35, 33.6
2017-09-20, lsig2630.17o, 92, 4612, 0.36, 0.35, 46.39, 33.66
2017-09-19, lsig2620.17o, 92, 5749, 0.38, 0.37, 46.36, 33.59
2017-09-18, lsig2610.17o, 92, 4614, 0.39, 0.37, 46.38, 33.62
2017-09-17, lsig2600.17o, 91, 11311, 0.36, 0.35, 46.35, 33.45
2017-09-16, lsig2590.17o, 92, 5775, 0.38, 0.36, 46.38, 33.54
2017-09-15, lsig2580.17o, 92, 4468, 0.36, 0.36, 46.24, 33.39
2017-09-14, lsig2570.17o, 90, 5457, 0.36, 0.36, 46.22, 33.31
2017-09-13, lsig2560.17o, 92, 7452, 0.37, 0.36, 46.23, 33.4
2017-09-12, lsig2550.17o, 91, 5629, 0.37, 0.37, 46.22, 33.23
2017-09-11, lsig2540.17o, 92, 4619, 0.37, 0.36, 46.28, 33.32
2017-09-10, lsig2530.17o, 92, 7692, 0.39, 0.36, 46.31, 33.43
2017-09-09, lsig2520.17o, 92, 11542, 0.36, 0.38, 46.35, 33.5
2017-09-08, lsig2510.17o, 92, 4617, 0.38, 0.35, 46.32, 33.45
2017-09-07, lsig2500.17o, 92, 3773, 0.35, 0.37, 46.3, 33.39
2017-09-06, lsig2490.17o, 92, 3846, 0.37, 0.35, 46.33, 33.36
2017-09-05, lsig2480.17o, 92, 4614, 0.42, 0.38, 46.31, 33.26
2017-09-04, lsig2470.17o, 92, 4617, 0.37, 0.36, 46.28, 33.24
2017-09-03, lsig2460.17o, 92, 4615, 0.37, 0.39, 46.29, 33.27
2017-09-02, lsig2450.17o, 92, 3848, 0.37, 0.39, 46.29, 33.28
2017-09-01, lsig2440.17o, 92, 3292, 0.35, 0.35, 46.29, 33.33
2017-08-31, lsig2430.17o, 74, 4591, 0.38, 0.38, 46.23, 33.33
2017-08-30, lsig2420.17o, 69, 5588, 0.37, 0.36, 46.16, 33.2
2017-08-29, lsig2410.17o, 92, 4550, 0.36, 0.34, 46.35, 33.32
2017-08-28, lsig2400.17o, 92, 4613, 0.39, 0.37, 46.3, 33.27
2017-08-27, lsig2390.17o, 92, 5766, 0.37, 0.34, 46.31, 33.29
2017-08-26, lsig2380.17o, 92, 7685, 0.38, 0.36, 46.44, 33.39
2017-08-25, lsig2370.17o, 92, 22720, 0.37, 0.37, 46.4, 33.38
2017-08-24, lsig2360.17o, 92, 11531, 0.37, 0.36, 46.45, 33.5
2017-08-23, lsig2350.17o, 91, 7585, 0.36, 0.39, 46.33, 33.31
2017-08-22, lsig2340.17o, 91, 4539, 0.36, 0.34, 46.28, 33.23
2017-08-21, lsig2330.17o, 92, 4597, 0.36, 0.37, 46.29, 33.36
2017-08-20, lsig2320.17o, 92, 7694, 0.36, 0.39, 46.33, 33.42
2017-08-19, lsig2310.17o, 92, 7686, 0.37, 0.36, 46.34, 33.47
2017-08-18, lsig2300.17o, 92, 5765, 0.39, 0.36, 46.27, 33.4
2017-08-17, lsig2290.17o, 92, 4613, 0.38, 0.37, 46.32, 33.43
2017-08-16, lsig2280.17o, 92, 4615, 0.37, 0.36, 46.34, 33.44
2017-08-15, lsig2270.17o, 92, 7695, 0.36, 0.36, 46.32, 33.41
2017-08-14, lsig2260.17o, 92, 5769, 0.36, 0.36, 46.36, 33.52
2017-08-13, lsig2250.17o, 92, 2883, 0.36, 0.35, 46.33, 33.48
2017-08-12, lsig2240.17o, 92, 4615, 0.36, 0.36, 46.33, 33.44
2017-08-11, lsig2230.17o, 91, 7629, 0.36, 0.36, 46.29, 33.26
2017-08-10, lsig2220.17o, 92, 5709, 0.38, 0.35, 46.31, 33.35
2017-08-09, lsig2210.17o, 92, 5770, 0.37, 0.36, 46.29, 33.29
2017-08-08, lsig2200.17o, 92, 3846, 0.35, 0.37, 46.28, 33.29
2017-08-07, lsig2190.17o, 92, 11537, 0.37, 0.35, 46.29, 33.29
2017-08-06, lsig2180.17o, 92, 11539, 0.35, 0.35, 46.29, 33.31
2017-08-05, lsig2170.17o, 92, 3846, 0.37, 0.37, 46.29, 33.32
2017-08-04, lsig2160.17o, 89, 5602, 0.35, 0.35, 46.29, 33.27
2017-08-03, lsig2150.17o, 92, 11253, 0.37, 0.39, 46.3, 33.25
2017-08-02, lsig2140.17o, 92, 11537, 0.37, 0.35, 46.26, 33.24
2017-08-01, lsig2130.17o, 92, 4612, 0.36, 0.35, 46.25, 33.26
2017-07-31, lsig2120.17o, 92, 4612, 0.37, 0.34, 46.27, 33.33
2017-07-30, lsig2110.17o, 92, 7691, 0.36, 0.35, 46.3, 33.33
2017-07-29, lsig2100.17o, 92, 23071, 0.35, 0.34, 46.28, 33.32
2017-07-28, lsig2090.17o, 92, 7688, 0.35, 0.34, 46.3, 33.85
2017-07-27, lsig2080.17o, 92, 11540, 0.38, 0.38, 46.3, 33.89
2017-07-26, lsig2070.17o, 92, 23073, 0.37, 0.36, 46.23, 33.68
2017-07-25, lsig2060.17o, 92, 11539, 0.36, 0.35, 46.26, 33.28
2017-07-24, lsig2050.17o, 92, 5770, 0.37, 0.37, 46.3, 33.37
2017-07-23, lsig2040.17o, 91, 11383, 0.35, 0.35, 46.27, 33.36
2017-07-22, lsig2030.17o, 92, 11539, 0.36, 0.37, 46.26, 33.35
2017-07-21, lsig2020.17o, 92, 3848, 0.35, 0.34, 46.29, 33.86
2017-07-20, lsig2010.17o, 92, 5771, 0.36, 0.35, 46.32, 33.89
2017-07-19, lsig2000.17o, 92, 3848, 0.36, 0.36, 46.28, 33.76
2017-07-18, lsig1990.17o, 92, 23083, 0.37, 0.35, 46.31, 33.34
2017-07-17, lsig1980.17o, 92, 7694, 0.38, 0.38, 46.33, 33.43
2017-07-16, lsig1970.17o, 92, 5771, 0.35, 0.36, 46.33, 33.51
2017-07-15, lsig1960.17o, 92, 5768, 0.36, 0.36, 46.3, 33.35
2017-07-14, lsig1950.17o, 92, 11502, 0.35, 0.34, 46.29, 33.38
2017-07-13, lsig1940.17o, 92, 7578, 0.35, 0.34, 46.27, 33.39
2017-07-12, lsig1930.17o, 92, 11534, 0.37, 0.34, 46.25, 33.33
2017-07-11, lsig1920.17o, 92, 5768, 0.35, 0.35, 46.32, 33.45
2017-07-10, lsig1910.17o, 92, 11536, 0.35, 0.35, 46.3, 33.38
2017-07-09, lsig1900.17o, 92, 23072, 0.36, 0.35, 46.27, 33.29
2017-07-08, lsig1890.17o, 92, 7689, 0.35, 0.35, 46.3, 33.38
2017-07-07, lsig1880.17o, 92, 11487, 0.35, 0.36, 46.31, 33.33
2017-07-06, lsig1870.17o, 92, 7499, 0.36, 0.36, 46.23, 33.18
2017-07-05, lsig1860.17o, 92, 5772, 0.37, 0.36, 46.29, 33.27
2017-07-04, lsig1850.17o, 92, 11543, 0.38, 0.35, 46.32, 33.41
2017-07-03, lsig1840.17o, 92, 5772, 0.36, 0.38, 46.32, 33.43
2017-07-02, lsig1830.17o, 92, 3848, 0.36, 0.35, 46.3, 33.33
2017-07-01, lsig1820.17o, 92, 23086, 0.35, 0.35, 46.34, 33.42
2017-06-30, lsig1810.17o, 92, 22685, 0.35, 0.36, 46.26, 33.18
2017-06-29, lsig1800.17o, 92, 22987, 0.37, 0.34, 46.32, 33.45
2017-06-28, lsig1790.17o, 92, 23092, 0.36, 0.35, 46.34, 33.48
2017-06-27, lsig1780.17o, 92, 23095, 0.36, 0.35, 46.33, 33.52
2017-06-26, lsig1770.17o, 92, 7695, 0.37, 0.35, 46.27, 33.31
2017-06-25, lsig1760.17o, 88, 7339, 0.38, 0.35, 46.28, 33.23
2017-06-24, lsig1750.17o, 92, 5775, 0.39, 0.37, 46.26, 33.23
2017-06-23, lsig1740.17o, 90, 5598, 0.36, 0.37, 46.22, 33.3
2017-06-22, lsig1730.17o, 92, 7579, 0.36, 0.38, 46.31, 33.52
2017-06-21, lsig1720.17o, 91, 22796, 0.37, 0.34, 46.35, 33.55
2017-06-20, lsig1710.17o, 92, 23102, 0.36, 0.35, 46.26, 33.39
2017-06-19, lsig1700.17o, 92, 5775, 0.37, 0.36, 46.21, 33.27
2017-06-18, lsig1690.17o, 92, 11543, 0.37, 0.37, 46.33, 33.53
2017-06-17, lsig1680.17o, 92, 23109, 0.34, 0.36, 46.33, 33.51
2017-06-16, lsig1670.17o, 92, 4595, 0.38, 0.35, 46.3, 33.45
2017-06-15, lsig1660.17o, 92, 22878, 0.37, 0.35, 46.29, 33.56
2017-06-14, lsig1650.17o, 92, 23097, 0.37, 0.36, 46.37, 33.59
2017-06-13, lsig1640.17o, 92, 7693, 0.35, 0.37, 46.34, 33.6
2017-06-12, lsig1630.17o, 92, 11545, 0.36, 0.38, 46.28, 33.53
2017-06-11, lsig1620.17o, 92, 5775, 0.38, 0.37, 46.32, 33.51
2017-06-10, lsig1610.17o, 71, 8925, 0.4, 0.38, 46.31, 33.54
2017-06-09, lsig1600.17o, 92, 7693, 0.35, 0.36, 46.33, 33.57
2017-06-08, lsig1590.17o, 92, 7693, 0.35, 0.38, 46.3, 33.44
2017-06-07, lsig1580.17o, 92, 22716, 0.37, 0.36, 46.31, 33.4
2017-06-06, lsig1570.17o, 92, 23093, 0.36, 0.37, 46.26, 33.34
2017-06-05, lsig1560.17o, 92, 23122, 0.36, 0.36, 46.28, 33.41
2017-06-04, lsig1550.17o, 92, 11562, 0.35, 0.35, 46.39, 33.61
2017-06-03, lsig1540.17o, 92, 4623, 0.37, 0.38, 46.28, 33.44
2017-06-02, lsig1530.17o, 89, 7248, 0.36, 0.36, 46.3, 33.37
2017-06-01, lsig1520.17o, 92, 23084, 0.35, 0.35, 46.32, 33.5
2017-05-31, lsig1510.17o, 92, 11545, 0.35, 0.36, 46.33, 33.54
2017-05-30, lsig1500.17o, 92, 23103, 0.37, 0.38, 46.25, 33.44
2017-05-29, lsig1490.17o, 92, 11488, 0.37, 0.35, 46.25, 33.29
2017-05-28, lsig1480.17o, 92, 5778, 0.39, 0.37, 46.28, 33.31
2017-05-27, lsig1470.17o, 92, 4625, 0.37, 0.38, 46.23, 33.28
2017-05-26, lsig1460.17o, 92, 5780, 0.37, 0.37, 46.24, 33.33
2017-05-25, lsig1450.17o, 92, 11563, 0.38, 0.37, 46.36, 33.59
2017-05-24, lsig1440.17o, 93, 23131, 0.39, 0.37, 46.35, 33.62
2017-05-23, lsig1430.17o, 92, 4625, 0.38, 0.35, 46.25, 33.28
2017-05-22, lsig1420.17o, 92, 4625, 0.39, 0.35, 46.25, 33.3
2017-05-21, lsig1410.17o, 92, 23116, 0.37, 0.37, 46.28, 33.36
2017-05-20, lsig1400.17o, 90, 3731, 0.37, 0.36, 46.23, 33.47
2017-05-19, lsig1390.17o, 91, 5656, 0.36, 0.36, 46.22, 33.33
2017-05-18, lsig1380.17o, 92, 5688, 0.36, 0.37, 46.48, 33.79
2017-05-17, lsig1370.17o, 92, 5773, 0.35, 0.35, 46.38, 33.7
2017-05-16, lsig1360.17o, 92, 11538, 0.39, 0.39, 46.21, 33.35
2017-05-15, lsig1350.17o, 92, 23123, 0.38, 0.36, 46.42, 33.7
2017-05-14, lsig1340.17o, 92, 11553, 0.38, 0.36, 46.4, 33.65
2017-05-13, lsig1330.17o, 93, 23129, 0.38, 0.36, 46.4, 33.66
2017-05-12, lsig1320.17o, 92, 7707, 0.36, 0.36, 46.38, 33.67
2017-05-11, lsig1310.17o, 92, 7694, 0.39, 0.37, 46.38, 33.57
2017-05-10, lsig1300.17o, 92, 7708, 0.38, 0.38, 46.27, 33.43
2017-05-09, lsig1290.17o, 92, 7707, 0.37, 0.39, 46.31, 33.5
2017-05-08, lsig1280.17o, 92, 4624, 0.36, 0.36, 46.39, 33.62
2017-05-07, lsig1270.17o, 93, 23134, 0.37, 0.37, 46.38, 33.61
2017-05-06, lsig1260.17o, 92, 22910, 0.39, 0.37, 46.45, 33.77
2017-05-05, lsig1250.17o, 92, 11282, 0.38, 0.36, 46.38, 33.51
2017-05-04, lsig1240.17o, 93, 5787, 0.39, 0.35, 46.32, 33.34
2017-05-03, lsig1230.17o, 92, 7700, 0.38, 0.37, 46.3, 33.47
2017-05-02, lsig1220.17o, 92, 23006, 0.36, 0.39, 46.37, 33.69
2017-05-01, lsig1210.17o, 93, 7713, 0.37, 0.36, 46.41, 33.78
2017-04-30, lsig1200.17o, 92, 22993, 0.39, 0.39, 46.35, 33.67
2017-04-29, lsig1190.17o, 93, 7715, 0.37, 0.38, 46.34, 33.64
2017-04-28, lsig1180.17o, 91, 7549, 0.36, 0.37, 46.42, 33.73
2017-04-27, lsig1170.17o, 92, 7686, 0.38, 0.38, 46.02, 32.97
2017-04-26, lsig1160.17o, 93, 23120, 0.38, 0.37, 46.37, 33.7
2017-04-25, lsig1150.17o, 93, 23119, 0.38, 0.37, 46.38, 33.71
2017-04-24, lsig1140.17o, 92, 5779, 0.37, 0.39, 46.34, 33.67
2017-04-23, lsig1130.17o, 92, 7707, 0.38, 0.37, 46.3, 33.65
2017-04-22, lsig1120.17o, 93, 7715, 0.4, 0.36, 46.35, 33.58
2017-04-21, lsig1110.17o, 93, 23140, 0.37, 0.37, 46.35, 33.58
2017-04-20, lsig1100.17o, 93, 7713, 0.38, 0.37, 46.3, 33.63
2017-04-19, lsig1090.17o, 93, 23156, 0.37, 0.39, 46.37, 33.73
2017-04-18, lsig1080.17o, 93, 23150, 0.37, 0.39, 46.36, 33.7
2017-04-17, lsig1070.17o, 93, 23164, 0.41, 0.38, 46.34, 33.67
2017-04-16, lsig1060.17o, 93, 7723, 0.4, 0.37, 46.36, 33.64
2017-04-15, lsig1050.17o, 93, 5792, 0.4, 0.38, 46.38, 33.76
2017-04-14, lsig1040.17o, 93, 11569, 0.37, 0.39, 46.37, 33.76
2017-04-13, lsig1030.17o, 93, 5786, 0.39, 0.38, 46.34, 33.68
2017-04-12, lsig1020.17o, 93, 5785, 0.38, 0.36, 46.37, 33.67
2017-04-11, lsig1010.17o, 93, 5787, 0.39, 0.37, 46.41, 33.75
2017-04-10, lsig1000.17o, 88, 4384, 0.37, 0.39, 46.37, 33.69
2017-04-09, lsig0990.17o, 93, 4631, 0.39, 0.37, 46.38, 33.77
2017-04-08, lsig0980.17o, 93, 3309, 0.37, 0.37, 46.39, 33.79
2017-04-07, lsig0970.17o, 93, 3860, 0.38, 0.39, 46.4, 33.72
2017-04-06, lsig0960.17o, 92, 7699, 0.36, 0.37, 46.35, 33.69
2017-04-05, lsig0950.17o, 92, 7635, 0.41, 0.38, 46.36, 33.67
2017-04-04, lsig0940.17o, 93, 11582, 0.4, 0.38, 46.42, 33.77
2017-04-03, lsig0930.17o, 93, 4631, 0.37, 0.38, 46.33, 33.68
2017-04-02, lsig0920.17o, 93, 4627, 0.36, 0.36, 46.34, 33.73
2017-04-01, lsig0910.17o, 93, 11573, 0.37, 0.37, 46.32, 33.7
2017-03-31, lsig0900.17o, 93, 11569, 0.38, 0.37, 46.3, 33.62
2017-03-30, lsig0890.17o, 93, 11552, 0.36, 0.39, 46.14, 33.31
2017-03-29, lsig0880.17o, 93, 7707, 0.37, 0.38, 46.27, 33.6
2017-03-28, lsig0870.17o, 93, 23128, 0.37, 0.38, 46.28, 33.66
2017-03-27, lsig0860.17o, 93, 23123, 0.36, 0.39, 46.31, 33.69
2017-03-26, lsig0850.17o, 93, 7722, 0.4, 0.39, 46.36, 33.73
2017-03-25, lsig0840.17o, 93, 23127, 0.37, 0.37, 46.32, 33.72
2017-03-24, lsig0830.17o, 93, 11571, 0.38, 0.37, 46.32, 33.65
2017-03-23, lsig0820.17o, 92, 7505, 0.36, 0.38, 46.27, 33.6
2017-03-22, lsig0810.17o, 93, 11576, 0.39, 0.38, 46.35, 33.73
2017-03-21, lsig0800.17o, 93, 5788, 0.39, 0.36, 46.34, 33.66
2017-03-20, lsig0790.17o, 93, 4635, 0.4, 0.38, 46.4, 33.73
2017-03-19, lsig0780.17o, 93, 11582, 0.37, 0.38, 46.34, 33.77
2017-03-18, lsig0770.17o, 93, 23128, 0.38, 0.4, 46.24, 33.56
2017-03-17, lsig0760.17o, 91, 11584, 0.4, 0.36, 46.35, 33.74
2017-03-16, lsig0750.17o, 92, 22919, 0.39, 0.39, 46.39, 33.8
2017-03-15, lsig0740.17o, 93, 11554, 0.38, 0.39, 46.28, 33.57
2017-03-14, lsig0730.17o, 93, 11568, 0.38, 0.38, 46.29, 33.64
2017-03-13, lsig0720.17o, 93, 7714, 0.37, 0.39, 46.32, 33.69
2017-03-12, lsig0710.17o, 93, 5788, 0.37, 0.37, 46.35, 33.72
2017-03-11, lsig0700.17o, 93, 7713, 0.38, 0.41, 46.37, 33.77
2017-03-10, lsig0690.17o, 93, 11555, 0.39, 0.38, 46.31, 33.61
2017-03-09, lsig0680.17o, 91, 3768, 0.39, 0.38, 46.38, 33.69
2017-03-08, lsig0670.17o, 92, 7635, 0.39, 0.38, 46.42, 33.91
2017-03-07, lsig0660.17o, 92, 7727, 0.39, 0.38, 46.39, 33.91
2017-03-06, lsig0650.17o, 93, 7728, 0.38, 0.36, 46.42, 33.82
2017-03-05, lsig0640.17o, 93, 3859, 0.37, 0.36, 46.43, 33.74
2017-03-04, lsig0630.17o, 93, 7714, 0.37, 0.38, 46.37, 33.74
2017-03-03, lsig0620.17o, 93, 11566, 0.37, 0.38, 46.35, 33.72
2017-03-02, lsig0610.17o, 93, 5784, 0.37, 0.39, 46.42, 33.83
2017-03-01, lsig0600.17o, 93, 11568, 0.41, 0.4, 46.4, 33.82
2017-02-28, lsig0590.17o, 93, 11586, 0.42, 0.39, 46.35, 33.57
2017-02-27, lsig0580.17o, 93, 23184, 0.38, 0.38, 46.38, 33.76
2017-02-26, lsig0570.17o, 93, 11572, 0.39, 0.38, 46.44, 33.71
2017-02-25, lsig0560.17o, 93, 11605, 0.37, 0.37, 46.42, 33.89
2017-02-24, lsig0550.17o, 93, 4637, 0.36, 0.39, 46.43, 33.85
2017-02-23, lsig0540.17o, 93, 3312, 0.37, 0.39, 46.45, 33.89
2017-02-22, lsig0530.17o, 93, 7715, 0.37, 0.38, 46.37, 33.7
2017-02-21, lsig0520.17o, 93, 11564, 0.36, 0.37, 46.47, 33.82
2017-02-20, lsig0510.17o, 93, 23148, 0.37, 0.38, 46.47, 33.8
2017-02-19, lsig0500.17o, 93, 11563, 0.38, 0.37, 46.45, 33.79
2017-02-18, lsig0490.17o, 93, 7715, 0.38, 0.38, 46.47, 33.79
2017-02-17, lsig0480.17o, 93, 7708, 0.38, 0.37, 46.42, 33.72
2017-02-16, lsig0470.17o, 93, 7707, 0.37, 0.4, 46.38, 33.6
2017-02-15, lsig0460.17o, 93, 7710, 0.4, 0.39, 46.35, 33.61
2017-02-14, lsig0450.17o, 93, 11582, 0.43, 0.39, 46.43, 33.73
2017-02-13, lsig0440.17o, 93, 5790, 0.37, 0.37, 46.41, 33.76
2017-02-12, lsig0430.17o, 93, 11572, 0.37, 0.37, 46.4, 33.79
2017-02-11, lsig0420.17o, 93, 4629, 0.37, 0.38, 46.39, 33.77
2017-02-10, lsig0410.17o, 51, 11346, 0.39, 0.41, 46.33, 33.57
2017-02-09, lsig0400.17o, 92, 3269, 0.41, 0.41, 46.36, 33.51
2017-02-08, lsig0390.17o, 93, 5785, 0.39, 0.38, 46.47, 33.93
2017-02-07, lsig0380.17o, 91, 3206, 0.39, 0.37, 46.16, 33.83
2017-02-06, lsig0370.17o, 93, 11569, 0.41, 0.36, 46.1, 33.62
2017-02-05, lsig0360.17o, 93, 4632, 0.39, 0.39, 45.98, 33.45
2017-02-04, lsig0350.17o, 92, 3270, 0.4, 0.44, 45.63, 32.64
2017-02-03, lsig0340.17o, 93, 7747, 0.42, 0.38, 46.24, 33.86
2017-02-02, lsig0330.17o, 93, 2904, 0.39, 0.34, 46.24, 33.96
2017-02-01, lsig0320.17o, 93, 7750, 0.41, 0.38, 46.18, 33.93
2017-01-31, lsig0310.17o, 93, 5792, 0.39, 0.37, 46.08, 33.66
2017-01-30, lsig0300.17o, 93, 7719, 0.38, 0.37, 46.11, 33.77
2017-01-29, lsig0290.17o, 92, 11547, 0.37, 0.39, 46.17, 33.86
2017-01-28, lsig0280.17o, 93, 5798, 0.37, 0.39, 46.13, 33.82
2017-01-27, lsig0270.17o, 93, 3864, 0.36, 0.35, 46.1, 33.79
2017-01-26, lsig0260.17o, 93, 11577, 0.38, 0.38, 45.99, 33.69
2017-01-25, lsig0250.17o, 92, 5736, 0.37, 0.36, 46.02, 33.72
2017-01-24, lsig0240.17o, 93, 3314, 0.37, 0.38, 46.05, 33.8
2017-01-23, lsig0230.17o, 93, 3861, 0.36, 0.36, 46.11, 33.74
2017-01-22, lsig0220.17o, 93, 3310, 0.4, 0.36, 46.15, 33.72
2017-01-21, lsig0210.17o, 93, 5796, 0.37, 0.36, 46.14, 33.69
2017-01-20, lsig0200.17o, 93, 7722, 0.4, 0.38, 46.13, 33.72
2017-01-19, lsig0190.17o, 93, 4633, 0.4, 0.39, 46.11, 33.62
2017-01-18, lsig0180.17o, 93, 5779, 0.39, 0.39, 46.06, 33.54
2017-01-17, lsig0170.17o, 92, 7596, 0.4, 0.4, 46.08, 33.66
2017-01-16, lsig0160.17o, 93, 4637, 0.39, 0.38, 46.16, 33.79
2017-01-15, lsig0150.17o, 93, 5803, 0.38, 0.39, 46.22, 33.84
2017-01-14, lsig0140.17o, 93, 5800, 0.41, 0.37, 46.22, 33.88
2017-01-13, lsig0130.17o, 93, 3876, 0.38, 0.4, 46.26, 33.96
2017-01-12, lsig0120.17o, 93, 4657, 0.38, 0.4, 46.24, 33.94
2017-01-11, lsig0110.17o, 93, 11624, 0.4, 0.39, 46.22, 33.92
2017-01-10, lsig0100.17o, 93, 4560, 0.38, 0.37, 46.1, 33.56
2017-01-09, lsig0090.17o, 93, 11592, 0.39, 0.39, 46.17, 33.76
2017-01-08, lsig0080.17o, 93, 2321, 0.39, 0.36, 46.31, 33.96
2017-01-07, lsig0070.17o, 93, 2907, 0.39, 0.38, 46.35, 34.03
2017-01-06, lsig0060.17o, 93, 3881, 0.38, 0.39, 46.29, 34
2017-01-05, lsig0050.17o, 89, 2785, 0.42, 0.39, 46.28, 33.87
2017-01-03, lsig0030.17o, 93, 1941, 0.4, 0.38, 46.34, 34.03
2017-01-02, lsig0020.17o, 93, 5814, 0.38, 0.4, 46.31, 33.98
2017-01-01, lsig0010.17o, 93, 4638, 0.37, 0.37, 46.11, 33.48
2016-12-31, lsig3660.16o, 93, 3871, 0.41, 0.39, 46.25, 33.93
2016-12-30, lsig3650.16o, 93, 11565, 0.38, 0.41, 45.93, 33.25
2016-12-29, lsig3640.16o, 91, 5680, 0.38, 0.37, 46.17, 33.8
2016-12-28, lsig3630.16o, 93, 11569, 0.39, 0.39, 45.99, 33.36
2016-12-27, lsig3620.16o, 93, 5787, 0.39, 0.4, 46.09, 33.66
2016-12-26, lsig3610.16o, 93, 5803, 0.43, 0.38, 46.23, 33.9
2016-12-25, lsig3600.16o, 93, 3870, 0.38, 0.4, 46.21, 33.9
2016-12-24, lsig3590.16o, 93, 5796, 0.4, 0.39, 46.12, 33.58
2016-12-23, lsig3580.16o, 93, 5787, 0.39, 0.37, 46.03, 33.46
2016-12-22, lsig3570.16o, 93, 11600, 0.38, 0.39, 46.14, 33.8
2016-12-21, lsig3560.16o, 93, 11581, 0.38, 0.38, 46.14, 33.83
2016-12-20, lsig3550.16o, 93, 23139, 0.41, 0.39, 46.08, 33.69
2016-12-19, lsig3540.16o, 93, 7715, 0.38, 0.41, 46.05, 33.56
2016-12-18, lsig3530.16o, 90, 5616, 0.4, 0.42, 46.24, 33.93
2016-12-17, lsig3520.16o, 93, 2916, 0.41, 0.41, 46.29, 34.05
2016-12-16, lsig3510.16o, 93, 2577, 0.39, 0.41, 46.25, 34.02
2016-12-15, lsig3500.16o, 93, 4648, 0.39, 0.41, 46.23, 33.95
2016-12-14, lsig3490.16o, 95, 2646, 0.37, 0.35, 46.15, 33.89
2016-12-12, lsig3470.16o, 92, 5640, 0.41, 0.42, 45.76, 32.86
2016-12-11, lsig3460.16o, 87, 10880, 0.4, 0.41, 45.99, 33.4
2016-12-10, lsig3450.16o, 92, 11533, 0.37, 0.36, 46.15, 33.82
2016-12-09, lsig3440.16o, 92, 2860, 0.39, 0.37, 46.24, 33.89
2016-12-08, lsig3430.16o, 93, 2906, 0.42, 0.39, 46.29, 33.98
2016-12-07, lsig3420.16o, 93, 3877, 0.4, 0.39, 46.26, 34
2016-12-06, lsig3410.16o, 93, 5797, 0.41, 0.4, 46.23, 33.76
2016-12-05, lsig3400.16o, 93, 2896, 0.36, 0.38, 46.16, 33.72
2016-12-04, lsig3390.16o, 92, 11531, 0.39, 0.39, 45.92, 33.13
2016-12-03, lsig3380.16o, 93, 23127, 0.36, 0.37, 46.11, 33.65
2016-12-02, lsig3370.16o, 93, 23135, 0.37, 0.36, 46.12, 33.7
2016-12-01, lsig3360.16o, 92, 22745, 0.36, 0.37, 46.19, 33.83
2016-11-30, lsig3350.16o, 93, 23150, 0.39, 0.4, 46.05, 33.6
2016-11-29, lsig3340.16o, 93, 23149, 0.36, 0.4, 46.09, 33.68
2016-11-28, lsig3330.16o, 93, 23133, 0.37, 0.39, 46.05, 33.57
2016-11-27, lsig3320.16o, 93, 23145, 0.37, 0.37, 46.16, 33.69
2016-11-26, lsig3310.16o, 93, 23137, 0.39, 0.38, 46.16, 33.7
2016-11-25, lsig3300.16o, 93, 23148, 0.37, 0.36, 46.13, 33.67
2016-11-24, lsig3290.16o, 93, 23149, 0.37, 0.37, 46.13, 33.64
2016-11-23, lsig3280.16o, 93, 7715, 0.36, 0.36, 46.11, 33.67
2016-11-22, lsig3270.16o, 92, 3298, 0.36, 0.36, 46.1, 34.08
2016-11-21, lsig3260.16o, 93, 11553, 0.33, 0.35, 46.07, 34.03
2016-11-20, lsig3250.16o, 93, 11552, 0.34, 0.33, 46.07, 34.07
2016-11-19, lsig3240.16o, 93, 7702, 0.36, 0.35, 46.12, 34.16
2016-11-18, lsig3230.16o, 93, 23098, 0.37, 0.33, 46.1, 34.15
2016-11-17, lsig3220.16o, 93, 23104, 0.33, 0.33, 46.11, 34.16
2016-11-16, lsig3210.16o, 92, 5754, 0.35, 0.37, 45.69, 33.12
2016-11-15, lsig3200.16o, 92, 11546, 0.33, 0.32, 46.02, 34.01
2016-11-14, lsig3190.16o, 92, 11541, 0.34, 0.32, 46, 33.96
2016-11-13, lsig3180.16o, 93, 23099, 0.34, 0.35, 46.01, 34.01
2016-11-12, lsig3170.16o, 93, 23102, 0.33, 0.34, 46, 33.94
2016-11-11, lsig3160.16o, 93, 7703, 0.33, 0.31, 45.99, 33.93
2016-11-10, lsig3150.16o, 92, 11428, 0.34, 0.31, 46.05, 34.02
2016-11-09, lsig3140.16o, 93, 7698, 0.35, 0.33, 45.95, 33.85
2016-11-08, lsig3130.16o, 93, 11550, 0.34, 0.33, 45.98, 33.89
2016-11-07, lsig3120.16o, 91, 22806, 0.34, 0.31, 46.05, 34.06
2016-11-06, lsig3110.16o, 82, 20378, 0.33, 0.34, 45.99, 33.85
2016-11-05, lsig3100.16o, 93, 7697, 0.35, 0.33, 45.99, 33.9
2016-11-04, lsig3090.16o, 93, 23091, 0.36, 0.33, 46.02, 33.98
2016-11-03, lsig3080.16o, 93, 11543, 0.33, 0.31, 46, 33.98
2016-11-02, lsig3070.16o, 93, 23085, 0.33, 0.34, 46.04, 34.05
2016-11-01, lsig3060.16o, 90, 22478, 0.33, 0.34, 45.98, 33.97
2016-10-31, lsig3050.16o, 92, 23078, 0.33, 0.37, 45.99, 33.95
2016-10-30, lsig3040.16o, 93, 11548, 0.34, 0.33, 46.05, 34.06
2016-10-29, lsig3030.16o, 92, 4617, 0.36, 0.34, 46.04, 34.06
2016-10-28, lsig3020.16o, 92, 23080, 0.33, 0.33, 46.04, 34.01
2016-10-27, lsig3010.16o, 92, 23063, 0.33, 0.36, 46.01, 34
2016-10-26, lsig3000.16o, 92, 11521, 0.34, 0.33, 46.04, 34.02
2016-10-25, lsig2990.16o, 92, 23077, 0.32, 0.32, 46.04, 34
2016-10-24, lsig2980.16o, 93, 11551, 0.35, 0.33, 46.03, 33.97
2016-10-23, lsig2970.16o, 93, 7702, 0.35, 0.35, 46.01, 33.97
2016-10-22, lsig2960.16o, 92, 23077, 0.32, 0.34, 46.02, 34.01
2016-10-21, lsig2950.16o, 92, 23077, 0.32, 0.31, 46.04, 34.05
2016-10-20, lsig2940.16o, 92, 11527, 0.34, 0.34, 45.93, 33.9
2016-10-19, lsig2930.16o, 92, 23107, 0.33, 0.32, 46.04, 34.07
2016-10-18, lsig2920.16o, 92, 23074, 0.34, 0.34, 46.03, 34
2016-10-17, lsig2910.16o, 92, 23059, 0.33, 0.34, 45.98, 33.97
2016-10-16, lsig2900.16o, 92, 11539, 0.34, 0.34, 46.05, 34.02
2016-10-15, lsig2890.16o, 92, 23080, 0.33, 0.33, 46.01, 34.01
2016-10-14, lsig2880.16o, 92, 7689, 0.33, 0.32, 45.99, 33.94
2016-10-13, lsig2870.16o, 92, 23072, 0.34, 0.32, 45.96, 33.92
2016-10-12, lsig2860.16o, 93, 23091, 0.34, 0.32, 46.07, 34.05
2016-10-11, lsig2850.16o, 92, 23078, 0.33, 0.32, 46.03, 34.01
2016-10-10, lsig2840.16o, 92, 23046, 0.31, 0.31, 45.98, 33.99
2016-10-09, lsig2830.16o, 92, 23053, 0.33, 0.33, 45.99, 33.91
2016-10-08, lsig2820.16o, 92, 23068, 0.32, 0.34, 46, 33.95
2016-10-07, lsig2810.16o, 92, 11538, 0.33, 0.35, 46.01, 33.97
2016-10-06, lsig2800.16o, 92, 11538, 0.31, 0.32, 46.01, 33.98
2016-10-05, lsig2790.16o, 92, 23071, 0.32, 0.33, 46.05, 34.02
2016-10-04, lsig2780.16o, 92, 23069, 0.31, 0.32, 46.03, 34.04
2016-10-03, lsig2770.16o, 92, 23075, 0.32, 0.33, 46.02, 34.02
2016-10-02, lsig2760.16o, 92, 23072, 0.32, 0.31, 46.03, 34
2016-10-01, lsig2750.16o, 92, 7692, 0.31, 0.35, 46.03, 34
2016-09-30, lsig2740.16o, 92, 11538, 0.32, 0.33, 46.02, 33.93
2016-09-29, lsig2730.16o, 92, 23079, 0.32, 0.33, 46.02, 33.91
2016-09-28, lsig2720.16o, 92, 7693, 0.32, 0.33, 46.03, 33.92
2016-09-27, lsig2710.16o, 92, 11534, 0.32, 0.31, 45.96, 33.79
2016-09-26, lsig2700.16o, 92, 11536, 0.33, 0.35, 45.94, 33.71
2016-09-25, lsig2690.16o, 92, 11543, 0.33, 0.33, 46.01, 33.89
2016-09-24, lsig2680.16o, 92, 7690, 0.32, 0.33, 46.05, 33.93
2016-09-23, lsig2670.16o, 92, 7659, 0.31, 0.31, 46.04, 34.03
2016-09-22, lsig2660.16o, 91, 22426, 0.32, 0.33, 45.98, 33.85
2016-09-21, lsig2650.16o, 92, 11532, 0.33, 0.31, 45.99, 33.86
2016-09-20, lsig2640.16o, 92, 11537, 0.32, 0.32, 46.03, 33.98
2016-09-19, lsig2630.16o, 92, 23076, 0.33, 0.34, 46.02, 33.97
2016-09-18, lsig2620.16o, 92, 11534, 0.32, 0.32, 46, 33.89
2016-09-17, lsig2610.16o, 92, 23068, 0.33, 0.32, 45.98, 33.83
2016-09-16, lsig2600.16o, 90, 7471, 0.33, 0.31, 45.98, 33.79
2016-09-15, lsig2590.16o, 93, 7697, 0.32, 0.33, 46.01, 33.81
2016-09-14, lsig2580.16o, 92, 11547, 0.33, 0.31, 46.03, 33.8
2016-09-13, lsig2570.16o, 92, 11542, 0.32, 0.32, 46.02, 33.84
2016-09-12, lsig2560.16o, 92, 11536, 0.31, 0.33, 46, 33.87
2016-09-11, lsig2550.16o, 92, 23056, 0.33, 0.33, 45.99, 33.87
2016-09-10, lsig2540.16o, 92, 23057, 0.32, 0.32, 45.95, 33.77
2016-09-09, lsig2530.16o, 92, 22973, 0.33, 0.34, 45.98, 33.88
2016-09-08, lsig2520.16o, 92, 22663, 0.32, 0.33, 45.97, 33.85
2016-09-07, lsig2510.16o, 92, 23064, 0.34, 0.32, 46, 33.92
2016-09-06, lsig2500.16o, 92, 23066, 0.33, 0.31, 46.02, 33.97
2016-09-05, lsig2490.16o, 92, 23049, 0.32, 0.33, 46.01, 33.92
2016-09-04, lsig2480.16o, 92, 11534, 0.33, 0.32, 46.02, 33.94
2016-09-03, lsig2470.16o, 92, 11537, 0.33, 0.33, 46.03, 33.86
2016-09-02, lsig2460.16o, 92, 22583, 0.32, 0.32, 46.08, 33.99
2016-09-01, lsig2450.16o, 92, 23060, 0.33, 0.35, 46.04, 33.95
2016-08-31, lsig2440.16o, 92, 11532, 0.32, 0.32, 46.03, 33.91
2016-08-30, lsig2430.16o, 92, 11542, 0.34, 0.31, 46.04, 33.87
2016-08-29, lsig2420.16o, 92, 11533, 0.33, 0.32, 46.02, 33.84
2016-08-28, lsig2410.16o, 92, 11541, 0.33, 0.33, 46.06, 33.91
2016-08-27, lsig2400.16o, 92, 7688, 0.32, 0.31, 46.04, 33.85
2016-08-26, lsig2390.16o, 92, 4603, 0.33, 0.32, 46.12, 33.97
2016-08-25, lsig2380.16o, 92, 23053, 0.33, 0.33, 46, 33.72
2016-08-24, lsig2370.16o, 92, 7685, 0.33, 0.32, 45.98, 33.71
2016-08-23, lsig2360.16o, 92, 4614, 0.32, 0.33, 46.03, 33.84
2016-08-22, lsig2350.16o, 92, 5740, 0.33, 0.32, 46.07, 33.98
2016-08-21, lsig2340.16o, 92, 11524, 0.33, 0.33, 46.01, 33.74
2016-08-20, lsig2330.16o, 92, 11521, 0.33, 0.32, 46, 33.67
2016-08-19, lsig2320.16o, 91, 11264, 0.33, 0.31, 45.95, 33.58
2016-08-18, lsig2310.16o, 92, 11459, 0.33, 0.32, 46.01, 33.73
2016-08-17, lsig2300.16o, 92, 7687, 0.33, 0.35, 45.98, 33.68
2016-08-16, lsig2290.16o, 92, 22442, 0.34, 0.34, 45.91, 33.56
2016-08-15, lsig2280.16o, 92, 11519, 0.33, 0.32, 46.01, 33.73
2016-08-14, lsig2270.16o, 92, 4606, 0.32, 0.34, 45.99, 33.68
2016-08-13, lsig2260.16o, 92, 23050, 0.35, 0.33, 46.01, 33.67
2016-08-12, lsig2250.16o, 92, 11519, 0.34, 0.34, 45.96, 33.65
2016-08-11, lsig2240.16o, 92, 5761, 0.32, 0.34, 46, 33.78
2016-08-10, lsig2230.16o, 92, 11506, 0.32, 0.34, 46.07, 33.99
2016-08-09, lsig2220.16o, 92, 11524, 0.32, 0.33, 46.08, 33.99
2016-08-08, lsig2210.16o, 92, 7675, 0.34, 0.33, 46.09, 34
2016-08-07, lsig2200.16o, 92, 11518, 0.33, 0.34, 46.06, 33.93
2016-08-06, lsig2190.16o, 92, 5762, 0.32, 0.32, 46.09, 33.92
2016-08-05, lsig2180.16o, 92, 23042, 0.35, 0.33, 45.98, 33.7
2016-08-04, lsig2170.16o, 92, 3841, 0.35, 0.35, 45.99, 33.74
2016-08-03, lsig2160.16o, 92, 11513, 0.33, 0.34, 46.05, 33.93
2016-08-02, lsig2150.16o, 92, 11517, 0.33, 0.34, 46.02, 33.89
2016-08-01, lsig2140.16o, 92, 7679, 0.33, 0.34, 46.05, 33.81
2016-07-31, lsig2130.16o, 92, 11515, 0.32, 0.33, 46.1, 33.91
2016-07-30, lsig2120.16o, 92, 11513, 0.32, 0.31, 46.05, 33.81
2016-07-29, lsig2110.16o, 92, 7507, 0.33, 0.33, 45.92, 34.29
2016-07-28, lsig2100.16o, 92, 11522, 0.33, 0.34, 45.97, 34.44
2016-07-27, lsig2090.16o, 91, 7558, 0.34, 0.33, 45.98, 34.42
2016-07-26, lsig2080.16o, 92, 7496, 0.32, 0.31, 46.01, 33.72
2016-07-25, lsig2070.16o, 92, 11511, 0.33, 0.33, 45.98, 33.67
2016-07-24, lsig2060.16o, 92, 23023, 0.33, 0.33, 46.03, 33.8
2016-07-23, lsig2050.16o, 92, 23010, 0.32, 0.32, 46.09, 33.92
2016-07-22, lsig2040.16o, 92, 22551, 0.32, 0.34, 46.07, 33.92
2016-07-21, lsig2030.16o, 92, 5748, 0.32, 0.35, 45.97, 34.49
2016-07-20, lsig2020.16o, 92, 5646, 0.33, 0.33, 46.05, 34.75
2016-07-19, lsig2010.16o, 92, 7660, 0.32, 0.33, 46.05, 33.91
2016-07-18, lsig2000.16o, 92, 23000, 0.33, 0.33, 46.04, 33.85
2016-07-17, lsig1990.16o, 92, 11512, 0.32, 0.32, 46.05, 33.83
2016-07-16, lsig1980.16o, 92, 7675, 0.32, 0.33, 46.06, 33.92
2016-07-15, lsig1970.16o, 92, 11345, 0.32, 0.34, 46.09, 34
2016-07-14, lsig1960.16o, 92, 11507, 0.32, 0.32, 46.03, 33.83
2016-07-13, lsig1950.16o, 92, 11501, 0.31, 0.32, 46.05, 33.94
2016-07-12, lsig1940.16o, 92, 11505, 0.33, 0.34, 46.05, 33.92
2016-07-11, lsig1930.16o, 92, 7665, 0.32, 0.33, 46.11, 33.92
2016-07-10, lsig1920.16o, 92, 22997, 0.32, 0.34, 46.1, 34
2016-07-09, lsig1910.16o, 92, 5747, 0.32, 0.33, 46.03, 33.88
2016-07-08, lsig1900.16o, 91, 7524, 0.33, 0.35, 46.02, 33.81
2016-07-07, lsig1890.16o, 92, 7670, 0.33, 0.33, 46.1, 33.97
2016-07-06, lsig1880.16o, 92, 5751, 0.32, 0.34, 46.06, 33.95
2016-07-05, lsig1870.16o, 92, 7662, 0.33, 0.33, 46.11, 34.07
2016-07-04, lsig1860.16o, 90, 11266, 0.33, 0.33, 46.11, 33.92
2016-07-03, lsig1850.16o, 92, 11497, 0.32, 0.32, 46.1, 33.95
2016-07-02, lsig1840.16o, 92, 7668, 0.33, 0.34, 46.04, 33.86
2016-07-01, lsig1830.16o, 92, 11439, 0.33, 0.33, 46.08, 33.94
2016-06-30, lsig1820.16o, 92, 5750, 0.32, 0.36, 46.15, 34.02
2016-06-29, lsig1810.16o, 92, 22985, 0.32, 0.33, 46.05, 33.82
2016-06-28, lsig1800.16o, 92, 7664, 0.32, 0.34, 46.03, 33.78
2016-06-27, lsig1790.16o, 92, 11497, 0.34, 0.35, 46.01, 33.73
2016-06-26, lsig1780.16o, 92, 11496, 0.32, 0.33, 46.03, 33.82
2016-06-25, lsig1770.16o, 84, 4199, 0.32, 0.34, 46.07, 33.96
2016-06-24, lsig1760.16o, 91, 11229, 0.33, 0.32, 46.14, 34.08
2016-06-23, lsig1750.16o, 92, 5731, 0.32, 0.33, 46.15, 34.02
2016-06-22, lsig1740.16o, 92, 7664, 0.33, 0.33, 46.06, 33.86
2016-06-21, lsig1730.16o, 92, 7658, 0.31, 0.33, 46.11, 33.97
2016-06-20, lsig1720.16o, 92, 22982, 0.34, 0.34, 46.1, 33.95
2016-06-19, lsig1710.16o, 92, 22982, 0.34, 0.36, 46.12, 33.95
2016-06-18, lsig1700.16o, 92, 22968, 0.32, 0.33, 46.14, 34.06
2016-06-17, lsig1690.16o, 92, 22995, 0.33, 0.34, 46.13, 33.96
2016-06-16, lsig1680.16o, 92, 22980, 0.33, 0.34, 46.14, 34.06
2016-06-15, lsig1670.16o, 92, 22998, 0.32, 0.32, 46.13, 34.09
2016-06-14, lsig1660.16o, 92, 7661, 0.32, 0.35, 46.16, 34.13
2016-06-13, lsig1650.16o, 92, 7671, 0.33, 0.35, 46.13, 34.01
2016-06-12, lsig1640.16o, 92, 11497, 0.32, 0.34, 46.11, 33.96
2016-06-11, lsig1630.16o, 92, 22701, 0.31, 0.31, 46.11, 34
2016-06-10, lsig1620.16o, 92, 22990, 0.32, 0.33, 46.15, 34.06
2016-06-09, lsig1610.16o, 92, 23012, 0.32, 0.33, 46.15, 34.05
2016-06-08, lsig1600.16o, 92, 23015, 0.34, 0.35, 46.08, 33.84
2016-06-07, lsig1590.16o, 92, 7669, 0.36, 0.35, 46.06, 33.76
2016-06-06, lsig1580.16o, 90, 22513, 0.35, 0.34, 46.02, 33.65
2016-06-05, lsig1570.16o, 92, 11503, 0.34, 0.33, 45.98, 33.58
2016-06-04, lsig1560.16o, 92, 11498, 0.33, 0.32, 46.02, 33.68
2016-06-03, lsig1550.16o, 92, 7673, 0.32, 0.32, 46.11, 33.84
2016-06-02, lsig1540.16o, 92, 11498, 0.33, 0.33, 45.95, 33.9
2016-06-01, lsig1530.16o, 92, 11511, 0.33, 0.32, 46.01, 33.77
2016-05-31, lsig1520.16o, 92, 23019, 0.33, 0.33, 46.08, 33.8
2016-05-30, lsig1510.16o, 91, 22724, 0.32, 0.34, 46.08, 33.91
2016-05-29, lsig1500.16o, 92, 22879, 0.32, 0.31, 46.14, 34.04
2016-05-28, lsig1490.16o, 92, 23010, 0.32, 0.33, 46.17, 34.11
2016-05-27, lsig1480.16o, 91, 11210, 0.33, 0.32, 46.11, 33.99
2016-05-26, lsig1470.16o, 92, 7635, 0.32, 0.32, 46.13, 34.06
2016-05-25, lsig1460.16o, 92, 4597, 0.32, 0.32, 46.16, 34.07
2016-05-24, lsig1450.16o, 92, 7885, 0.3, 0.29, 46.28, 34.08
2016-05-19, lsig1400.16o, 92, 9939, 0.3, 0.3, 46.01, 34.03
2016-05-18, lsig1390.16o, 92, 23040, 0.32, 0.33, 46.12, 33.92
2016-05-17, lsig1380.16o, 91, 22678, 0.32, 0.31, 46.14, 33.99
2016-05-16, lsig1370.16o, 92, 7667, 0.32, 0.32, 46.12, 34.04
2016-05-15, lsig1360.16o, 92, 23017, 0.31, 0.34, 46.17, 34
2016-05-14, lsig1350.16o, 92, 23047, 0.36, 0.36, 46.15, 33.95
2016-05-13, lsig1340.16o, 53, 10852, 0.32, 0.33, 46.23, 33.93
2016-05-12, lsig1330.16o, 92, 23050, 0.32, 0.33, 46.11, 33.86
2016-05-11, lsig1320.16o, 92, 23056, 0.33, 0.34, 46.1, 33.83
2016-05-10, lsig1310.16o, 92, 23054, 0.33, 0.32, 46.11, 33.86
2016-05-09, lsig1300.16o, 92, 23034, 0.32, 0.33, 46.13, 33.92
2016-05-08, lsig1290.16o, 90, 7484, 0.33, 0.34, 46.17, 34
2016-05-07, lsig1280.16o, 92, 11531, 0.32, 0.36, 46.1, 33.76
2016-05-06, lsig1270.16o, 92, 23054, 0.34, 0.34, 46.07, 33.79
2016-05-05, lsig1260.16o, 92, 23011, 0.3, 0.33, 46.17, 34.07
2016-05-04, lsig1250.16o, 92, 11522, 0.32, 0.32, 46.17, 34.03
2016-05-03, lsig1240.16o, 92, 11538, 0.32, 0.32, 46.14, 33.86
2016-05-02, lsig1230.16o, 92, 23068, 0.33, 0.33, 46.08, 33.76
2016-05-01, lsig1220.16o, 92, 23078, 0.32, 0.33, 46.1, 33.8
2016-04-30, lsig1210.16o, 92, 23073, 0.31, 0.34, 46.18, 34
2016-04-29, lsig1200.16o, 92, 23069, 0.33, 0.32, 46.18, 34.06
2016-04-28, lsig1190.16o, 92, 23060, 0.32, 0.33, 46.21, 34.12
2016-04-27, lsig1180.16o, 92, 11536, 0.32, 0.31, 46.23, 34.13
2016-04-26, lsig1170.16o, 92, 11512, 0.31, 0.34, 46.15, 33.97
2016-04-25, lsig1160.16o, 92, 23051, 0.31, 0.32, 46.19, 34.15
2016-04-24, lsig1150.16o, 92, 11512, 0.32, 0.33, 46.15, 34.04
2016-04-23, lsig1140.16o, 92, 23066, 0.32, 0.33, 46.18, 34.03
2016-04-22, lsig1130.16o, 92, 23082, 0.32, 0.32, 46.16, 34.01
2016-04-21, lsig1120.16o, 92, 23075, 0.33, 0.32, 46.1, 33.86
2016-04-20, lsig1110.16o, 92, 11539, 0.32, 0.32, 46.1, 33.77
2016-04-19, lsig1100.16o, 92, 22750, 0.34, 0.33, 46.02, 33.68
2016-04-18, lsig1090.16o, 92, 7672, 0.37, 0.35, 46.06, 33.8
2016-04-17, lsig1080.16o, 92, 23078, 0.35, 0.34, 46.11, 33.93
2016-04-16, lsig1070.16o, 92, 11532, 0.32, 0.33, 46.13, 33.99
2016-04-15, lsig1060.16o, 78, 19521, 0.32, 0.31, 46.22, 34.22
2016-04-14, lsig1050.16o, 92, 7685, 0.33, 0.33, 46.17, 34.12
2016-04-13, lsig1040.16o, 78, 19400, 0.34, 0.33, 46.09, 33.98
2016-04-12, lsig1030.16o, 92, 7687, 0.33, 0.31, 46.2, 34.15
2016-04-11, lsig1020.16o, 92, 23062, 0.32, 0.32, 46.2, 34.16
2016-04-10, lsig1010.16o, 92, 7689, 0.32, 0.32, 46.18, 34.02
2016-04-09, lsig1000.16o, 89, 7374, 0.33, 0.32, 46.1, 33.88
2016-04-08, lsig0990.16o, 92, 11535, 0.34, 0.31, 46.1, 33.82
2016-04-07, lsig0980.16o, 92, 23087, 0.35, 0.34, 46.1, 33.87
2016-04-06, lsig0970.16o, 92, 7693, 0.33, 0.31, 46.15, 34.01
2016-04-05, lsig0960.16o, 92, 7632, 0.32, 0.33, 46.18, 34.18
2016-04-04, lsig0950.16o, 92, 11525, 0.35, 0.34, 46.14, 34.07
2016-04-03, lsig0940.16o, 85, 21105, 0.33, 0.33, 46.08, 33.89
2016-04-02, lsig0930.16o, 72, 17995, 0.35, 0.32, 46.09, 33.85
2016-04-01, lsig0920.16o, 92, 7693, 0.37, 0.36, 46.08, 33.87
2016-03-31, lsig0910.16o, 91, 11371, 0.34, 0.35, 46.09, 33.86
2016-03-30, lsig0900.16o, 93, 5777, 0.33, 0.31, 46.09, 33.91
2016-03-29, lsig0890.16o, 92, 11399, 0.34, 0.33, 46.14, 34.06
2016-03-28, lsig0880.16o, 92, 5749, 0.33, 0.35, 45.69, 33.26
2016-03-27, lsig0870.16o, 92, 11542, 0.32, 0.32, 46.07, 34
2016-03-26, lsig0860.16o, 93, 23139, 0.34, 0.35, 46.11, 34.04
2016-03-25, lsig0850.16o, 92, 23097, 0.33, 0.32, 46.14, 34.14
2016-03-24, lsig0840.16o, 87, 21842, 0.34, 0.34, 46.16, 34.24
2016-03-23, lsig0830.16o, 89, 22335, 0.32, 0.33, 46.13, 34.17
2016-03-22, lsig0820.16o, 93, 11549, 0.32, 0.33, 46.13, 34.15
2016-03-21, lsig0810.16o, 93, 23105, 0.33, 0.33, 46.11, 34.15
2016-03-20, lsig0800.16o, 70, 5844, 0.35, 0.32, 46.12, 34.11
2016-03-19, lsig0790.16o, 93, 5783, 0.35, 0.34, 46.15, 34.17
2016-03-18, lsig0780.16o, 93, 23128, 0.36, 0.35, 46.14, 34.14
2016-03-17, lsig0770.16o, 93, 3857, 0.33, 0.33, 46.12, 34.12
2016-03-16, lsig0760.16o, 86, 21445, 0.33, 0.33, 46.06, 34.07
2016-03-15, lsig0750.16o, 85, 10623, 0.33, 0.32, 46.05, 33.98
2016-03-14, lsig0740.16o, 88, 21915, 0.34, 0.36, 45.89, 33.7
2016-03-13, lsig0730.16o, 93, 11570, 0.32, 0.32, 46.16, 34.2
2016-03-12, lsig0720.16o, 93, 11564, 0.33, 0.33, 46.11, 34.07
2016-03-11, lsig0710.16o, 93, 11564, 0.34, 0.32, 46.17, 34.21
2016-03-10, lsig0700.16o, 93, 23122, 0.35, 0.34, 46.12, 34.07
2016-03-09, lsig0690.16o, 93, 11560, 0.33, 0.34, 46.14, 34.17
2016-03-08, lsig0680.16o, 72, 8565, 0.34, 0.38, 46.13, 34.14
2016-03-07, lsig0670.16o, 92, 11192, 0.34, 0.33, 45.86, 33.58
2016-03-06, lsig0660.16o, 92, 11228, 0.34, 0.31, 46.03, 33.92
2016-03-05, lsig0650.16o, 92, 11225, 0.33, 0.32, 45.99, 33.89
2016-03-04, lsig0640.16o, 92, 22106, 0.36, 0.33, 46.02, 33.98
2016-03-03, lsig0630.16o, 92, 11217, 0.34, 0.32, 45.99, 33.93
2016-03-02, lsig0620.16o, 92, 22388, 0.34, 0.34, 46.03, 33.98
2016-03-01, lsig0610.16o, 92, 7350, 0.34, 0.33, 45.98, 33.97
2016-02-29, lsig0600.16o, 92, 21607, 0.32, 0.34, 46.07, 34.16
2016-02-28, lsig0590.16o, 92, 22431, 0.33, 0.32, 46.01, 33.97
2016-02-27, lsig0580.16o, 92, 7476, 0.32, 0.32, 45.92, 33.86
2016-02-26, lsig0570.16o, 92, 21791, 0.35, 0.34, 45.96, 33.8
2016-02-25, lsig0560.16o, 93, 11239, 0.33, 0.34, 45.98, 33.88
2016-02-24, lsig0550.16o, 92, 11238, 0.36, 0.34, 46.06, 34.06
2016-02-23, lsig0540.16o, 92, 22347, 0.34, 0.34, 46.06, 34.07
2016-02-22, lsig0530.16o, 91, 3112, 0.32, 0.32, 46.05, 34.04
2016-02-21, lsig0520.16o, 92, 7183, 0.36, 0.32, 46.07, 34.04
2016-02-20, lsig0510.16o, 78, 9424, 0.35, 0.34, 46.12, 34.19
2016-02-19, lsig0500.16o, 92, 22457, 0.33, 0.34, 46, 33.98
2016-02-18, lsig0490.16o, 92, 22476, 0.33, 0.32, 46.03, 33.98
2016-02-17, lsig0480.16o, 92, 22477, 0.35, 0.31, 46.05, 34.01
2016-02-16, lsig0470.16o, 92, 22430, 0.33, 0.34, 45.99, 33.91
2016-02-15, lsig0460.16o, 92, 22425, 0.35, 0.33, 45.94, 33.79
2016-02-14, lsig0450.16o, 78, 19043, 0.34, 0.33, 46.03, 34.01
2016-02-13, lsig0440.16o, 92, 22447, 0.33, 0.31, 46.02, 34.04
2016-02-12, lsig0430.16o, 92, 11221, 0.33, 0.36, 45.94, 33.9
2016-02-11, lsig0420.16o, 77, 9347, 0.34, 0.32, 46.04, 34.09
2016-02-10, lsig0410.16o, 92, 3746, 0.35, 0.33, 46.02, 34.01
2016-02-09, lsig0400.16o, 92, 7486, 0.34, 0.32, 46.06, 33.95
2016-02-08, lsig0390.16o, 92, 5612, 0.35, 0.34, 46.06, 33.94
2016-02-07, lsig0380.16o, 92, 5591, 0.33, 0.34, 46.11, 34.13
2016-02-06, lsig0370.16o, 92, 11219, 0.33, 0.32, 46.14, 34.13
2016-02-05, lsig0360.16o, 92, 11227, 0.35, 0.32, 46.12, 34.13
2016-02-04, lsig0350.16o, 33, 15, 0.38, 0.37, 46.13, 33.41
2016-02-03, lsig0340.16o, 26, 15, 0.37, 0.34, 46.23, 34.06
2016-02-02, lsig0330.16o, 36, 15, 0.39, 0.35, 46.15, 33.62
2016-02-01, lsig0320.16o, 36, 15, 0.38, 0.37, 46.02, 33.31
2016-01-31, lsig0310.16o, 36, 15, 0.38, 0.37, 46.14, 33.53
2016-01-30, lsig0300.16o, 36, 15, 0.38, 0.36, 45.97, 33.19
2016-01-29, lsig0290.16o, 37, 15, 0.4, 0.36, 46.07, 33.57
2016-01-28, lsig0280.16o, 29, 15, 0.39, 0.35, 46.06, 33.41
2016-01-27, lsig0270.16o, 30, 15, 0.39, 0.35, 46.15, 33.56
2016-01-26, lsig0260.16o, 36, 15, 0.39, 0.36, 46.1, 33.42
2016-01-25, lsig0250.16o, 36, 15, 0.37, 0.36, 46.13, 33.51
2016-01-24, lsig0240.16o, 36, 15, 0.38, 0.37, 46.09, 33.54
2016-01-23, lsig0230.16o, 36, 15, 0.39, 0.36, 46.08, 33.45
2016-01-22, lsig0220.16o, 35, 15, 0.39, 0.36, 46.05, 33.35
2016-01-21, lsig0210.16o, 36, 15, 0.42, 0.35, 46.07, 33.44
2016-01-20, lsig0200.16o, 36, 15, 0.39, 0.36, 46.06, 33.44
2016-01-19, lsig0190.16o, 36, 16, 0.39, 0.35, 46.15, 33.61
2016-01-18, lsig0180.16o, 36, 15, 0.39, 0.38, 46.08, 33.48
2016-01-17, lsig0170.16o, 25, 15, 0.39, 0.34, 46.19, 34.09
2016-01-16, lsig0160.16o, 36, 15, 0.41, 0.36, 46.13, 33.48
2016-01-15, lsig0150.16o, 34, 15, 0.38, 0.35, 46.16, 33.55
2016-01-14, lsig0140.16o, 36, 15, 0.38, 0.36, 46.13, 33.56
2016-01-13, lsig0130.16o, 36, 15, 0.39, 0.36, 46.11, 33.43
2016-01-12, lsig0120.16o, 36, 15, 0.39, 0.38, 46.12, 33.55
2016-01-11, lsig0110.16o, 36, 15, 0.4, 0.36, 46.17, 33.51
2016-01-10, lsig0100.16o, 36, 15, 0.38, 0.37, 46.14, 33.58
2016-01-09, lsig0090.16o, 36, 15, 0.39, 0.36, 46.14, 33.57
2016-01-08, lsig0080.16o, 36, 16, 0.37, 0.37, 46.13, 33.52
2016-01-07, lsig0070.16o, 37, 15, 0.39, 0.36, 46.18, 33.63
2016-01-06, lsig0060.16o, 36, 15, 0.4, 0.37, 46.16, 33.58
2016-01-05, lsig0050.16o, 36, 15, 0.41, 0.38, 46.19, 33.55
2016-01-04, lsig0040.16o, 36, 15, 0.39, 0.37, 46.23, 33.63
2016-01-03, lsig0030.16o, 36, 15, 0.39, 0.35, 46.25, 33.71
2016-01-02, lsig0020.16o, 36, 15, 0.4, 0.36, 46.19, 33.67
2016-01-01, lsig0010.16o, 36, 15, 0.4, 0.35, 46.21, 33.69
2015-12-31, lsig3650.15o, 36, 15, 0.4, 0.36, 46.28, 33.8
2015-12-30, lsig3640.15o, 36, 15, 0.38, 0.39, 46.22, 33.72
2015-12-29, lsig3630.15o, 36, 15, 0.38, 0.36, 46.19, 33.65
2015-12-28, lsig3620.15o, 36, 15, 0.38, 0.37, 46.17, 33.59
2015-12-27, lsig3610.15o, 30, 15, 0.41, 0.35, 46.29, 33.73
2015-12-26, lsig3600.15o, 36, 16, 0.39, 0.39, 46.14, 33.43
2015-12-25, lsig3590.15o, 36, 15, 0.39, 0.41, 46.07, 33.31
2015-12-24, lsig3580.15o, 36, 15, 0.41, 0.4, 46, 33.08
2015-12-23, lsig3570.15o, 36, 16, 0.4, 0.39, 45.98, 33.11
2015-12-22, lsig3560.15o, 36, 15, 0.39, 0.42, 46.06, 33.22
2015-12-21, lsig3550.15o, 35, 16, 0.4, 0.37, 45.99, 33.18
2015-12-20, lsig3540.15o, 36, 15, 0.38, 0.36, 46.08, 33.4
2015-12-19, lsig3530.15o, 36, 15, 0.38, 0.37, 46.14, 33.45
2015-12-18, lsig3520.15o, 36, 15, 0.4, 0.38, 45.81, 32.82
2015-12-17, lsig3510.15o, 34, 15, 0.41, 0.36, 46.25, 33.38
2015-12-16, lsig3500.15o, 34, 16, 0.38, 0.34, 46.06, 33.13
2015-12-15, lsig3490.15o, 36, 15, 0.36, 0.35, 46.12, 33.52
2015-12-14, lsig3480.15o, 35, 15, 0.38, 0.36, 46.03, 33.24
2015-12-13, lsig3470.15o, 36, 15, 0.4, 0.37, 46.06, 33.36
2015-12-12, lsig3460.15o, 36, 15, 0.39, 0.35, 46.09, 33.37
2015-12-11, lsig3450.15o, 36, 15, 0.4, 0.35, 46.14, 33.45
2015-12-10, lsig3440.15o, 34, 16, 0.4, 0.36, 46.05, 33.02
2015-12-09, lsig3430.15o, 36, 15, 0.4, 0.37, 45.98, 33.1
2015-12-08, lsig3420.15o, 37, 15, 0.41, 0.37, 45.86, 33.03
2015-12-07, lsig3410.15o, 35, 15, 0.39, 0.36, 45.89, 32.92
2015-12-06, lsig3400.15o, 35, 15, 0.4, 0.37, 45.86, 33.31
2015-12-05, lsig3390.15o, 37, 15, 0.39, 0.36, 45.99, 33.25
2015-12-04, lsig3380.15o, 37, 15, 0.37, 0.36, 45.99, 33.24
2015-12-03, lsig3370.15o, 37, 16, 0.41, 0.35, 46.02, 33.28
2015-12-02, lsig3360.15o, 37, 15, 0.4, 0.36, 45.98, 33.24
2015-12-01, lsig3350.15o, 37, 16, 0.39, 0.36, 45.96, 33.23
2015-11-30, lsig3340.15o, 38, 15, 0.39, 0.38, 46.03, 33.38
2015-11-29, lsig3330.15o, 36, 16, 0.38, 0.36, 46.04, 33.39
2015-11-28, lsig3320.15o, 38, 16, 0.38, 0.36, 46.01, 33.35
2015-11-27, lsig3310.15o, 37, 16, 0.39, 0.36, 46.01, 33.32
2015-11-26, lsig3300.15o, 38, 15, 0.39, 0.35, 46.03, 33.38
2015-11-25, lsig3290.15o, 37, 15, 0.39, 0.35, 46.01, 33.35
2015-11-24, lsig3280.15o, 38, 16, 0.39, 0.35, 45.97, 33.22
2015-11-23, lsig3270.15o, 37, 15, 0.37, 0.35, 46.03, 33.34
2015-11-22, lsig3260.15o, 38, 16, 0.39, 0.36, 45.94, 33.19
2015-11-21, lsig3250.15o, 38, 15, 0.4, 0.36, 46.02, 33.32
2015-11-20, lsig3240.15o, 26, 15, 0.39, 0.39, 45.78, 33.13
2015-11-19, lsig3230.15o, 36, 15, 0.37, 0.36, 45.8, 33
2015-11-18, lsig3220.15o, 36, 15, 0.38, 0.36, 46.01, 33.36
2015-11-17, lsig3210.15o, 37, 15, 0.4, 0.36, 45.91, 33.1
2015-11-16, lsig3200.15o, 36, 16, 0.4, 0.37, 45.69, 32.49
2015-11-15, lsig3190.15o, 37, 15, 0.39, 0.37, 45.89, 33.02
2015-11-14, lsig3180.15o, 37, 15, 0.39, 0.36, 45.89, 32.9
2015-11-13, lsig3170.15o, 37, 15, 0.4, 0.36, 45.89, 33.08
2015-11-12, lsig3160.15o, 38, 16, 0.39, 0.36, 46.01, 33.37
2015-11-11, lsig3150.15o, 37, 16, 0.3, 0.23, 44.64, 35.17
2015-11-10, lsig3140.15o, 37, 15, 0.39, 0.35, 46.02, 33.38
2015-11-09, lsig3130.15o, 37, 16, 0.38, 0.37, 45.92, 33.23
2015-11-08, lsig3120.15o, 38, 15, 0.38, 0.39, 45.88, 33.15
2015-11-07, lsig3110.15o, 38, 16, 0.39, 0.38, 45.94, 33.19
2015-11-06, lsig3100.15o, 38, 15, 0.39, 0.37, 45.95, 33.24
2015-11-05, lsig3090.15o, 38, 16, 0.39, 0.39, 45.89, 33.2
2015-11-04, lsig3080.15o, 38, 15, 0.38, 0.35, 45.99, 33.26
2015-11-03, lsig3070.15o, 38, 16, 0.38, 0.38, 46.02, 33.25
2015-11-02, lsig3060.15o, 39, 15, 0.4, 0.37, 45.92, 33.01
2015-11-01, lsig3050.15o, 40, 15, 0.42, 0.38, 45.89, 32.94
2015-10-31, lsig3040.15o, 40, 16, 0.41, 0.39, 45.86, 32.86
2015-10-30, lsig3030.15o, 40, 15, 0.41, 0.37, 45.85, 32.85
2015-10-29, lsig3020.15o, 40, 15, 0.4, 0.37, 45.89, 32.92
2015-10-28, lsig3010.15o, 40, 16, 0.41, 0.36, 45.97, 33.04
2015-10-27, lsig3000.15o, 40, 15, 0.4, 0.35, 45.93, 32.96
2015-10-26, lsig2990.15o, 38, 16, 0.4, 0.36, 45.89, 33
2015-10-25, lsig2980.15o, 40, 16, 0.42, 0.35, 45.94, 32.99
2015-10-24, lsig2970.15o, 40, 15, 0.4, 0.35, 45.91, 32.96
2015-10-23, lsig2960.15o, 40, 16, 0.39, 0.37, 45.87, 32.92
2015-10-22, lsig2950.15o, 40, 15, 0.38, 0.38, 45.9, 32.93
2015-10-21, lsig2940.15o, 40, 16, 0.39, 0.36, 45.9, 32.87
2015-10-20, lsig2930.15o, 38, 16, 0.39, 0.36, 45.79, 32.53
2015-10-19, lsig2920.15o, 40, 15, 0.39, 0.36, 45.85, 32.91
2015-10-18, lsig2910.15o, 40, 15, 0.39, 0.37, 45.87, 32.9
2015-10-17, lsig2900.15o, 40, 16, 0.39, 0.37, 45.89, 32.85
2015-10-16, lsig2890.15o, 39, 16, 0.42, 0.37, 45.87, 32.77
2015-10-15, lsig2880.15o, 39, 16, 0.41, 0.36, 45.87, 32.82
2015-10-14, lsig2870.15o, 40, 15, 0.39, 0.37, 45.91, 32.91
2015-10-13, lsig2860.15o, 40, 16, 0.39, 0.36, 45.84, 32.89
2015-10-12, lsig2850.15o, 40, 15, 0.39, 0.37, 45.91, 33.03
2015-10-11, lsig2840.15o, 40, 15, 0.4, 0.36, 45.89, 32.97
2015-10-10, lsig2830.15o, 40, 15, 0.39, 0.36, 45.84, 32.87
2015-10-09, lsig2820.15o, 40, 16, 0.41, 0.35, 45.89, 32.95
2015-10-08, lsig2810.15o, 39, 15, 0.4, 0.35, 45.91, 32.99
2015-10-07, lsig2800.15o, 40, 16, 0.39, 0.37, 45.89, 32.95
2015-10-06, lsig2790.15o, 40, 15, 0.38, 0.36, 45.87, 32.91
2015-10-05, lsig2780.15o, 39, 16, 0.39, 0.35, 45.89, 32.8
2015-10-04, lsig2770.15o, 40, 15, 0.39, 0.36, 45.92, 32.95
2015-10-03, lsig2760.15o, 40, 16, 0.39, 0.37, 45.92, 33.04
2015-10-02, lsig2750.15o, 40, 16, 0.38, 0.34, 45.92, 33
2015-10-01, lsig2740.15o, 40, 15, 0.39, 0.35, 45.89, 32.85
2015-09-30, lsig2730.15o, 40, 15, 0.38, 0.36, 45.89, 32.85
2015-09-29, lsig2720.15o, 40, 16, 0.4, 0.35, 45.92, 32.91
2015-09-28, lsig2710.15o, 40, 15, 0.38, 0.37, 45.93, 32.88
2015-09-27, lsig2700.15o, 38, 16, 0.39, 0.37, 46, 32.97
2015-09-26, lsig2690.15o, 40, 15, 0.38, 0.36, 45.95, 33.05
2015-09-25, lsig2680.15o, 40, 16, 0.37, 0.37, 45.91, 33.03
2015-09-24, lsig2670.15o, 40, 16, 0.38, 0.36, 45.91, 32.9
2015-09-23, lsig2660.15o, 40, 15, 0.4, 0.36, 45.93, 32.87
2015-09-22, lsig2650.15o, 40, 16, 0.38, 0.36, 45.91, 32.88
2015-09-21, lsig2640.15o, 39, 16, 0.39, 0.36, 45.91, 32.92
2015-09-20, lsig2630.15o, 40, 16, 0.39, 0.38, 45.92, 32.98
2015-09-19, lsig2620.15o, 40, 16, 0.38, 0.35, 45.94, 33.05
2015-09-18, lsig2610.15o, 40, 16, 0.38, 0.36, 45.92, 32.98
2015-09-17, lsig2600.15o, 40, 16, 0.39, 0.37, 45.97, 33.06
2015-09-16, lsig2590.15o, 40, 16, 0.38, 0.37, 45.97, 33.03
2015-09-15, lsig2580.15o, 40, 16, 0.37, 0.38, 46, 33.14
2015-09-14, lsig2570.15o, 39, 16, 0.38, 0.36, 46, 33.11
2015-09-13, lsig2560.15o, 40, 16, 0.39, 0.35, 45.9, 32.88
2015-09-12, lsig2550.15o, 40, 16, 0.4, 0.37, 45.84, 32.73
2015-09-11, lsig2540.15o, 38, 15, 0.39, 0.38, 45.72, 32.43
2015-09-10, lsig2530.15o, 37, 16, 0.4, 0.37, 45.93, 32.87
2015-09-09, lsig2520.15o, 40, 16, 0.39, 0.35, 45.89, 32.82
2015-09-08, lsig2510.15o, 40, 16, 0.38, 0.36, 45.94, 32.9
2015-09-07, lsig2500.15o, 40, 16, 0.39, 0.36, 45.98, 33.07
2015-09-06, lsig2490.15o, 39, 16, 0.39, 0.38, 45.99, 33.08
2015-09-05, lsig2480.15o, 40, 16, 0.38, 0.37, 45.96, 33.02
2015-09-04, lsig2470.15o, 40, 16, 0.37, 0.36, 46.03, 33.15
2015-09-03, lsig2460.15o, 40, 16, 0.38, 0.36, 46.04, 33.12
2015-09-02, lsig2450.15o, 40, 15, 0.39, 0.37, 45.98, 33.1
2015-09-01, lsig2440.15o, 40, 16, 0.39, 0.36, 45.94, 33.04
2015-08-31, lsig2430.15o, 40, 16, 0.39, 0.35, 46.01, 33.09
2015-08-30, lsig2420.15o, 39, 16, 0.39, 0.38, 45.95, 33.03
2015-08-29, lsig2410.15o, 40, 16, 0.39, 0.35, 45.95, 32.95
2015-08-28, lsig2400.15o, 40, 15, 0.39, 0.36, 45.96, 32.91
2015-08-27, lsig2390.15o, 40, 15, 0.4, 0.36, 45.94, 32.84
2015-08-26, lsig2380.15o, 40, 16, 0.39, 0.39, 45.94, 32.87
2015-08-25, lsig2370.15o, 39, 16, 0.38, 0.35, 45.98, 33.14
2015-08-24, lsig2360.15o, 40, 16, 0.39, 0.36, 45.96, 32.89
2015-08-23, lsig2350.15o, 40, 16, 0.39, 0.35, 45.93, 32.87
2015-08-22, lsig2340.15o, 40, 16, 0.39, 0.35, 45.91, 32.87
2015-08-21, lsig2330.15o, 40, 16, 0.38, 0.35, 46.02, 33.03
2015-08-20, lsig2320.15o, 40, 15, 0.39, 0.35, 45.97, 32.87
2015-08-19, lsig2310.15o, 38, 15, 0.38, 0.36, 45.89, 32.76
2015-08-18, lsig2300.15o, 40, 16, 0.38, 0.36, 45.89, 32.79
2015-08-17, lsig2290.15o, 40, 16, 0.39, 0.37, 45.92, 32.82
2015-08-16, lsig2280.15o, 40, 16, 0.38, 0.35, 45.94, 32.97
2015-08-15, lsig2270.15o, 40, 16, 0.39, 0.38, 45.99, 32.98
2015-08-14, lsig2260.15o, 40, 16, 0.38, 0.36, 45.95, 32.82
2015-08-13, lsig2250.15o, 38, 15, 0.4, 0.34, 45.93, 32.75
2015-08-12, lsig2240.15o, 41, 15, 0.39, 0.36, 45.94, 32.76
2015-08-11, lsig2230.15o, 41, 16, 0.39, 0.37, 46.01, 32.71
2015-08-10, lsig2220.15o, 39, 15, 0.39, 0.35, 46.02, 32.82
2015-08-09, lsig2210.15o, 41, 16, 0.37, 0.36, 46.01, 32.85
2015-08-08, lsig2200.15o, 41, 16, 0.39, 0.36, 45.99, 32.8
2015-08-07, lsig2190.15o, 41, 16, 0.39, 0.36, 46.02, 32.86
2015-08-06, lsig2180.15o, 41, 16, 0.39, 0.35, 46.03, 32.99
2015-08-05, lsig2170.15o, 41, 16, 0.38, 0.35, 46.04, 32.94
2015-08-04, lsig2160.15o, 41, 16, 0.4, 0.36, 46.05, 32.89
2015-08-03, lsig2150.15o, 40, 15, 0.39, 0.35, 45.99, 32.7
2015-08-02, lsig2140.15o, 41, 15, 0.39, 0.35, 45.95, 32.71
2015-08-01, lsig2130.15o, 41, 16, 0.39, 0.35, 45.98, 32.74
2015-07-31, lsig2120.15o, 41, 15, 0.39, 0.36, 45.99, 32.74
2015-07-30, lsig2110.15o, 41, 15, 0.38, 0.35, 45.97, 32.78
2015-07-29, lsig2100.15o, 41, 15, 0.38, 0.37, 45.96, 32.78
2015-07-28, lsig2090.15o, 42, 16, 0.39, 0.36, 45.95, 32.88
2015-07-27, lsig2080.15o, 41, 16, 0.38, 0.35, 46.05, 33.09
2015-07-26, lsig2070.15o, 92, 1874, 0.36, 0.31, 46.05, 39.61
2015-07-25, lsig2060.15o, 92, 2043, 0.37, 0.32, 46.06, 39.58
2015-07-24, lsig2050.15o, 92, 1500, 0.36, 0.31, 46.08, 39.56
2015-07-23, lsig2040.15o, 92, 1606, 0.34, 0.31, 46.03, 39.54
2015-07-22, lsig2030.15o, 92, 1499, 0.35, 0.32, 46.08, 39.58
2015-07-21, lsig2020.15o, 92, 1406, 0.34, 0.33, 46.01, 39.47
2015-07-20, lsig2010.15o, 92, 1183, 0.37, 0.31, 45.97, 39.38
2015-07-19, lsig2000.15o, 92, 1729, 0.35, 0.31, 45.99, 39.38
2015-07-18, lsig1990.15o, 91, 1589, 0.35, 0.32, 46.05, 39.48
2015-07-17, lsig1980.15o, 92, 2043, 0.35, 0.32, 46.08, 39.59
2015-07-16, lsig1970.15o, 92, 1773, 0.34, 0.32, 46.01, 39.31
2015-07-15, lsig1960.15o, 92, 2116, 0.35, 0.34, 45.98, 39.14
2015-07-14, lsig1950.15o, 92, 1940, 0.38, 0.32, 45.96, 39.13
2015-07-13, lsig1940.15o, 92, 1369, 0.33, 0.32, 45.96, 39.16
2015-07-12, lsig1930.15o, 92, 1940, 0.33, 0.32, 46.03, 39.23
2015-07-11, lsig1920.15o, 92, 2115, 0.33, 0.32, 46.03, 39.27
2015-07-10, lsig1910.15o, 92, 2585, 0.34, 0.31, 45.98, 39.15
2015-07-09, lsig1900.15o, 88, 1698, 0.37, 0.33, 45.91, 39.08
2015-07-08, lsig1890.15o, 92, 1455, 0.34, 0.31, 45.93, 39.04
2015-07-07, lsig1880.15o, 92, 1941, 0.34, 0.32, 45.95, 39.08
2015-07-06, lsig1870.15o, 92, 1551, 0.34, 0.31, 45.91, 39.02
2015-07-05, lsig1860.15o, 92, 2586, 0.35, 0.31, 45.94, 39.05
2015-07-04, lsig1850.15o, 92, 1791, 0.36, 0.31, 45.94, 39.02
2015-07-03, lsig1840.15o, 92, 1292, 0.33, 0.31, 45.89, 39.01
2015-07-02, lsig1830.15o, 92, 2908, 0.34, 0.31, 45.91, 39
2015-07-01, lsig1820.15o, 88, 1599, 0.34, 0.32, 45.95, 39.09
2015-06-30, lsig1810.15o, 90, 1524, 0.34, 0.32, 45.89, 39.01
2015-06-29, lsig1800.15o, 92, 2114, 0.34, 0.3, 45.92, 39.05
2015-06-28, lsig1790.15o, 92, 1107, 0.37, 0.32, 45.92, 39.03
2015-06-27, lsig1780.15o, 91, 1657, 0.35, 0.32, 45.9, 39.02
2015-06-26, lsig1770.15o, 86, 1528, 0.35, 0.32, 45.9, 39.14
2015-06-25, lsig1760.15o, 91, 2851, 0.35, 0.31, 45.86, 38.92
2015-06-24, lsig1750.15o, 92, 1921, 0.33, 0.3, 45.96, 39.09
2015-06-23, lsig1740.15o, 91, 1528, 0.36, 0.32, 45.89, 39
2015-06-22, lsig1730.15o, 92, 1455, 0.34, 0.31, 45.95, 39.15
2015-06-21, lsig1720.15o, 92, 1662, 0.33, 0.31, 45.98, 39.2
2015-06-20, lsig1710.15o, 91, 1447, 0.33, 0.31, 45.97, 39.16
2015-06-19, lsig1700.15o, 90, 2065, 0.32, 0.31, 46.03, 39.13
2015-06-18, lsig1690.15o, 91, 2115, 0.34, 0.31, 45.98, 39.16
2015-06-17, lsig1680.15o, 90, 2074, 0.35, 0.31, 45.95, 39.08
2015-06-16, lsig1670.15o, 91, 1369, 0.33, 0.32, 45.94, 39.11
2015-06-15, lsig1660.15o, 91, 2556, 0.34, 0.32, 45.96, 39.03
2015-06-14, lsig1650.15o, 91, 1368, 0.34, 0.31, 45.95, 39.17
2015-06-13, lsig1640.15o, 91, 1789, 0.35, 0.33, 45.96, 39.16
2015-06-12, lsig1630.15o, 91, 1550, 0.34, 0.33, 45.98, 39.2
2015-06-11, lsig1620.15o, 91, 2265, 0.34, 0.33, 45.88, 38.96
2015-06-10, lsig1610.15o, 91, 1936, 0.35, 0.31, 45.93, 39.08
2015-06-09, lsig1600.15o, 91, 1162, 0.35, 0.32, 45.89, 39.01
2015-06-08, lsig1590.15o, 91, 2323, 0.34, 0.33, 45.88, 39.01
2015-06-07, lsig1580.15o, 91, 1452, 0.36, 0.33, 45.87, 39.01
2015-06-06, lsig1570.15o, 91, 1660, 0.34, 0.31, 45.89, 39.05
2015-06-05, lsig1560.15o, 90, 2810, 0.35, 0.32, 45.92, 39.33
2015-06-04, lsig1550.15o, 91, 2315, 0.34, 0.32, 46.02, 39.27
2015-06-03, lsig1540.15o, 91, 2325, 0.35, 0.33, 46.01, 39.32
2015-06-02, lsig1530.15o, 90, 2288, 0.33, 0.33, 45.97, 39.26
2015-06-01, lsig1520.15o, 91, 2907, 0.35, 0.33, 45.97, 39.2
2015-05-31, lsig1510.15o, 91, 2911, 0.34, 0.32, 45.94, 39.15
2015-05-30, lsig1500.15o, 91, 2587, 0.35, 0.34, 45.88, 39.07
2015-05-29, lsig1490.15o, 91, 2589, 0.34, 0.32, 45.86, 39.01
2015-05-28, lsig1480.15o, 90, 2270, 0.35, 0.34, 45.8, 38.74
2015-05-27, lsig1470.15o, 91, 1926, 0.35, 0.33, 45.91, 39.12
2015-05-26, lsig1460.15o, 89, 2517, 0.35, 0.32, 45.97, 39.22
2015-05-25, lsig1450.15o, 91, 2334, 0.33, 0.33, 45.96, 39.21
2015-05-24, lsig1440.15o, 91, 1942, 0.34, 0.34, 45.96, 39.18
2015-05-23, lsig1430.15o, 92, 2125, 0.36, 0.33, 45.96, 39.18
2015-05-22, lsig1420.15o, 92, 3340, 0.35, 0.34, 45.94, 39.1
2015-05-21, lsig1410.15o, 92, 2339, 0.34, 0.34, 45.88, 38.95
2015-05-20, lsig1400.15o, 92, 2927, 0.35, 0.32, 45.9, 39
2015-05-19, lsig1390.15o, 91, 2318, 0.35, 0.33, 45.9, 39.1
2015-05-18, lsig1380.15o, 91, 1376, 0.34, 0.34, 45.92, 39.03
2015-05-17, lsig1370.15o, 91, 3896, 0.34, 0.33, 45.97, 39.2
2015-05-16, lsig1360.15o, 91, 2126, 0.34, 0.34, 45.96, 39.18
2015-05-15, lsig1350.15o, 91, 2340, 0.35, 0.32, 45.97, 39.14
2015-05-14, lsig1340.15o, 92, 2926, 0.35, 0.33, 45.98, 39.2
2015-05-13, lsig1330.15o, 90, 2295, 0.34, 0.33, 45.9, 39.19
2015-05-12, lsig1320.15o, 90, 2564, 0.37, 0.32, 45.98, 39.2
2015-05-11, lsig1310.15o, 92, 1800, 0.34, 0.32, 45.95, 39.16
2015-05-10, lsig1300.15o, 91, 1801, 0.35, 0.33, 45.93, 39.05
2015-05-09, lsig1290.15o, 92, 2130, 0.35, 0.33, 45.87, 38.97
2015-05-08, lsig1280.15o, 92, 2929, 0.35, 0.34, 45.9, 39.01
2015-05-07, lsig1270.15o, 92, 1955, 0.34, 0.32, 45.94, 39.11
2015-05-06, lsig1260.15o, 91, 1948, 0.34, 0.33, 46.01, 39.25
2015-05-05, lsig1250.15o, 91, 2118, 0.36, 0.33, 45.97, 39.14
2015-05-04, lsig1240.15o, 92, 1383, 0.35, 0.33, 45.91, 38.98
2015-05-03, lsig1230.15o, 92, 1807, 0.36, 0.34, 45.93, 39.02
2015-05-02, lsig1220.15o, 92, 1960, 0.35, 0.32, 45.95, 39.05
2015-05-01, lsig1210.15o, 91, 1797, 0.36, 0.33, 45.95, 39.09
2015-04-30, lsig1200.15o, 92, 2939, 0.34, 0.33, 46, 39.12
2015-04-29, lsig1190.15o, 92, 2937, 0.34, 0.32, 45.98, 39.13
2015-04-28, lsig1180.15o, 92, 1808, 0.35, 0.32, 45.95, 39.04
2015-04-27, lsig1170.15o, 92, 2352, 0.34, 0.33, 45.91, 38.99
2015-04-26, lsig1160.15o, 92, 2613, 0.36, 0.33, 45.99, 39.07
2015-04-25, lsig1150.15o, 92, 1958, 0.35, 0.33, 46.02, 39.19
2015-04-24, lsig1140.15o, 92, 2138, 0.33, 0.32, 46.02, 39.2
2015-04-23, lsig1130.15o, 92, 2139, 0.34, 0.34, 46.04, 39.2
2015-04-22, lsig1120.15o, 92, 2351, 0.34, 0.32, 46.02, 39.16
2015-04-21, lsig1110.15o, 91, 3331, 0.36, 0.34, 45.97, 38.96
2015-04-20, lsig1100.15o, 92, 2270, 0.35, 0.32, 45.98, 38.69
2015-04-19, lsig1090.15o, 92, 1747, 0.34, 0.33, 45.98, 38.7
2015-04-18, lsig1080.15o, 92, 2065, 0.34, 0.34, 46, 38.8
2015-04-17, lsig1070.15o, 92, 1887, 0.35, 0.32, 45.99, 38.78
2015-04-16, lsig1060.15o, 90, 2017, 0.35, 0.33, 46.03, 38.83
2015-04-15, lsig1050.15o, 91, 1588, 0.34, 0.34, 46.07, 39.13
2015-04-14, lsig1040.15o, 92, 3236, 0.35, 0.36, 45.86, 38.68
2015-04-13, lsig1030.15o, 92, 1895, 0.36, 0.33, 46.09, 38.99
2015-04-12, lsig1020.15o, 92, 2263, 0.35, 0.33, 45.99, 38.92
2015-04-11, lsig1010.15o, 92, 1893, 0.35, 0.34, 46.02, 38.96
2015-04-10, lsig1000.15o, 92, 1894, 0.34, 0.34, 46, 38.89
2015-04-09, lsig0990.15o, 92, 1417, 0.36, 0.33, 45.98, 38.85
2015-04-08, lsig0980.15o, 92, 1419, 0.35, 0.33, 46.01, 38.91
2015-04-07, lsig0970.15o, 92, 1623, 0.37, 0.35, 46.02, 38.91
2015-04-06, lsig0960.15o, 92, 1418, 0.34, 0.33, 46.05, 38.99
2015-04-05, lsig0950.15o, 92, 1623, 0.36, 0.33, 46.01, 38.91
2015-04-04, lsig0940.15o, 92, 1746, 0.34, 0.33, 46.02, 38.96
2015-04-03, lsig0930.15o, 92, 1745, 0.35, 0.32, 46.03, 38.95
2015-04-02, lsig0920.15o, 92, 1743, 0.34, 0.34, 45.96, 38.87
2015-04-01, lsig0910.15o, 92, 2060, 0.36, 0.32, 45.97, 38.85
2015-03-31, lsig0900.15o, 92, 2440, 0.38, 0.35, 45.96, 38.96
2015-03-30, lsig0890.15o, 90, 863, 0.39, 0.33, 45.98, 38.98
2015-03-29, lsig0880.15o, 92, 1195, 0.36, 0.33, 46.06, 38.98
2015-03-28, lsig0870.15o, 92, 1892, 0.35, 0.34, 46.01, 38.92
2015-03-27, lsig0860.15o, 92, 1513, 0.37, 0.33, 46, 38.8
2015-03-26, lsig0850.15o, 92, 1513, 0.37, 0.33, 46.02, 38.85
2015-03-25, lsig0840.15o, 92, 2520, 0.34, 0.35, 46.04, 38.92
2015-03-24, lsig0830.15o, 92, 2520, 0.34, 0.34, 46.1, 39.01
2015-03-23, lsig0820.15o, 92, 2269, 0.34, 0.34, 46.11, 39.05
2015-03-22, lsig0810.15o, 92, 2840, 0.36, 0.34, 46.11, 39.04
2015-03-21, lsig0800.15o, 92, 1893, 0.36, 0.34, 46.03, 38.89
2015-03-20, lsig0790.15o, 92, 2245, 0.37, 0.32, 46.07, 39.05
2015-03-19, lsig0780.15o, 92, 1748, 0.35, 0.33, 46.05, 38.95
2015-03-10, lsig0690.15o, 92, 1888, 0.34, 0.35, 46.04, 38.9
2015-03-09, lsig0680.15o, 92, 1894, 0.35, 0.33, 46.04, 38.85
2015-02-28, lsig0590.15o, 92, 1749, 0.36, 0.33, 46.09, 39.01
2015-02-27, lsig0580.15o, 92, 1420, 0.35, 0.33, 46.07, 38.98
2015-02-24, lsig0550.15o, 92, 1893, 0.35, 0.32, 46.03, 38.94
2015-02-23, lsig0540.15o, 92, 1623, 0.35, 0.33, 46.08, 39.04
2015-02-21, lsig0520.15o, 92, 1419, 0.34, 0.34, 46.1, 39.08
2015-02-18, lsig0490.15o, 92, 1263, 0.35, 0.34, 46.09, 39.03
2015-02-17, lsig0480.15o, 92, 1515, 0.38, 0.33, 46.07, 38.98
2015-02-08, lsig0390.15o, 92, 1131, 0.34, 0.33, 45.99, 39
2015-02-07, lsig0380.15o, 91, 2820, 0.35, 0.33, 45.98, 38.97
2015-01-31, lsig0310.15o, 92, 1745, 0.36, 0.32, 46.06, 39.04
2015-01-29, lsig0290.15o, 92, 2271, 0.34, 0.33, 46.07, 39.04
2015-01-28, lsig0280.15o, 92, 1618, 0.36, 0.33, 46.05, 39.02
2015-01-24, lsig0240.15o, 92, 1415, 0.36, 0.34, 45.97, 38.95
2015-01-23, lsig0230.15o, 92, 1740, 0.34, 0.33, 46, 39.03
2015-01-22, lsig0220.15o, 92, 31, 0.35, 0.32, 46.1, 39.07
2015-01-19, lsig0190.15o, 92, 2831, 0.35, 0.33, 46.09, 39.14
2015-01-18, lsig0180.15o, 92, 1741, 0.37, 0.33, 46.04, 39.04
2015-01-17, lsig0170.15o, 92, 2058, 0.36, 0.33, 46.09, 39.14
2015-01-16, lsig0160.15o, 92, 1740, 0.34, 0.32, 46.12, 39.15
2015-01-15, lsig0150.15o, 92, 1887, 0.36, 0.33, 46.19, 39.26
2015-01-14, lsig0140.15o, 92, 1030, 0.36, 0.32, 46.16, 39.2
2015-01-13, lsig0130.15o, 92, 2058, 0.35, 0.32, 46.07, 39.12
2015-01-10, lsig0100.15o, 92, 3769, 0.35, 0.32, 46.09, 39.15
2015-01-09, lsig0090.15o, 91, 1230, 0.36, 0.31, 46.12, 39.31
2015-01-08, lsig0080.15o, 92, 1886, 0.35, 0.34, 46.11, 39.08
2015-01-07, lsig0070.15o, 92, 2513, 0.36, 0.33, 46.07, 39.07
2015-01-06, lsig0060.15o, 92, 1611, 0.34, 0.33, 46.13, 39.17
2015-01-05, lsig0050.15o, 92, 1661, 0.35, 0.33, 45.97, 38.75
2015-01-04, lsig0040.15o, 92, 1797, 0.35, 0.34, 45.96, 38.79
2015-01-03, lsig0030.15o, 92, 1458, 0.34, 0.35, 45.85, 38.67
2015-01-02, lsig0020.15o, 92, 1949, 0.35, 0.33, 46.1, 39.03
2015-01-01, lsig0010.15o, 92, 1675, 0.35, 0.33, 46.15, 39.12
2014-12-31, lsig3650.14o, 92, 2612, 0.34, 0.35, 46.15, 39.16
2014-12-30, lsig3640.14o, 92, 2610, 0.34, 0.34, 46.18, 39.17
2014-12-29, lsig3630.14o, 92, 1950, 0.36, 0.34, 46.06, 38.96
2014-12-28, lsig3620.14o, 91, 1552, 0.35, 0.35, 45.66, 38.39
2014-12-27, lsig3610.14o, 92, 1297, 0.36, 0.33, 46.05, 38.96
2014-12-26, lsig3600.14o, 88, 2230, 0.36, 0.34, 46.12, 39.06
2014-12-25, lsig3590.14o, 91, 1783, 0.35, 0.34, 45.56, 37.99
2014-12-24, lsig3580.14o, 91, 1549, 0.37, 0.36, 45.66, 38.44
2014-12-23, lsig3570.14o, 92, 1666, 0.36, 0.34, 46.06, 38.95
2014-12-22, lsig3560.14o, 92, 1793, 0.35, 0.33, 46.09, 39.02
2014-12-21, lsig3550.14o, 92, 1293, 0.36, 0.34, 46.05, 38.93
2014-12-20, lsig3540.14o, 92, 1663, 0.36, 0.35, 46.1, 39.02
2014-12-19, lsig3530.14o, 92, 1409, 0.36, 0.35, 46.03, 38.79
2014-12-18, lsig3520.14o, 92, 1550, 0.38, 0.33, 46.08, 39.06
2014-12-17, lsig3510.14o, 92, 1219, 0.37, 0.33, 46.1, 39.13
2014-12-16, lsig3500.14o, 91, 1219, 0.38, 0.33, 46.17, 39.18
2014-12-15, lsig3490.14o, 92, 1369, 0.36, 0.33, 46.17, 39.12
2014-12-14, lsig3480.14o, 92, 1660, 0.36, 0.33, 46.11, 39.1
2014-12-13, lsig3470.14o, 92, 1365, 0.34, 0.33, 46.1, 39.09
2014-12-12, lsig3460.14o, 92, 1620, 0.36, 0.34, 46.07, 38.84
2014-12-11, lsig3450.14o, 92, 2458, 0.34, 0.32, 46.08, 38.68
2014-12-10, lsig3440.14o, 92, 2259, 0.37, 0.32, 46, 38.75
2014-12-09, lsig3430.14o, 91, 1251, 0.38, 0.32, 45.99, 38.71
2014-12-08, lsig3420.14o, 92, 1615, 0.36, 0.33, 46.07, 38.82
2014-12-07, lsig3410.14o, 92, 1737, 0.38, 0.33, 46.07, 38.85
2014-12-06, lsig3400.14o, 92, 1737, 0.37, 0.32, 46.08, 38.8
2014-12-05, lsig3390.14o, 92, 1613, 0.36, 0.34, 46.1, 38.86
2014-12-04, lsig3380.14o, 92, 3229, 0.35, 0.33, 46.12, 38.91
2014-12-03, lsig3370.14o, 92, 1190, 0.37, 0.33, 46.16, 38.96
2014-12-02, lsig3360.14o, 92, 4530, 0.37, 0.34, 46.16, 39.03
2014-12-01, lsig3350.14o, 92, 1261, 0.37, 0.33, 46.15, 38.98
2014-11-30, lsig3340.14o, 92, 1031, 0.37, 0.37, 46.09, 38.88
2014-11-29, lsig3330.14o, 92, 1411, 0.35, 0.34, 45.94, 38.59
2014-11-28, lsig3320.14o, 85, 1160, 0.36, 0.34, 45.91, 38.75
2014-11-27, lsig3310.14o, 92, 2052, 0.36, 0.33, 45.99, 38.75
2014-11-26, lsig3300.14o, 92, 1188, 0.36, 0.34, 46.03, 38.77
2014-11-25, lsig3290.14o, 92, 1608, 0.35, 0.33, 45.93, 38.65
2014-11-24, lsig3280.14o, 92, 1612, 0.33, 0.33, 46.05, 38.91
2014-11-23, lsig3270.14o, 92, 1734, 0.36, 0.33, 46.05, 38.89
2014-11-22, lsig3260.14o, 91, 1177, 0.38, 0.33, 46.03, 38.82
2014-11-21, lsig3250.14o, 91, 1238, 0.35, 0.33, 46, 38.88
2014-11-20, lsig3240.14o, 91, 1712, 0.37, 0.32, 46.05, 38.88
2014-11-19, lsig3230.14o, 92, 1412, 0.36, 0.33, 46.16, 38.98
2014-11-18, lsig3220.14o, 92, 982, 0.36, 0.33, 46.16, 38.98
2014-11-17, lsig3210.14o, 92, 1329, 0.36, 0.32, 46.17, 39
2014-11-16, lsig3200.14o, 92, 1614, 0.35, 0.33, 46.23, 39.1
2014-11-15, lsig3190.14o, 92, 1191, 0.36, 0.31, 46.24, 39.15
2014-11-14, lsig3180.14o, 92, 1028, 0.34, 0.31, 46.2, 39.12
2014-11-13, lsig3170.14o, 92, 1614, 0.35, 0.31, 46.3, 39.17
2014-11-12, lsig3160.14o, 92, 2055, 0.34, 0.32, 46.31, 39.2
2014-11-11, lsig3150.14o, 92, 1185, 0.35, 0.31, 46.18, 39.06
2014-11-10, lsig3140.14o, 92, 1499, 0.34, 0.34, 46.13, 39
2014-11-09, lsig3130.14o, 91, 1404, 0.34, 0.33, 46.11, 38.97
2014-11-08, lsig3120.14o, 92, 1500, 0.34, 0.33, 46.13, 38.94
2014-11-07, lsig3110.14o, 91, 1320, 0.34, 0.32, 46.15, 38.98
2014-11-06, lsig3100.14o, 91, 2245, 0.36, 0.33, 46.08, 38.89
2014-11-05, lsig3090.14o, 92, 2042, 0.35, 0.34, 46.15, 39
2014-11-04, lsig3080.14o, 91, 1180, 0.34, 0.34, 46.04, 38.87
2014-11-03, lsig3070.14o, 91, 1494, 0.35, 0.34, 46.03, 38.85
2014-11-02, lsig3060.14o, 91, 1724, 0.34, 0.34, 46.18, 39.05
2014-11-01, lsig3050.14o, 92, 1870, 0.34, 0.33, 46.15, 39.05
2014-10-31, lsig3040.14o, 92, 1178, 0.35, 0.33, 46.05, 38.94
2014-10-30, lsig3030.14o, 92, 1158, 0.35, 0.31, 46.19, 38.88
2014-10-29, lsig3020.14o, 89, 1493, 0.35, 0.32, 46.16, 38.9
2014-10-28, lsig3010.14o, 92, 1780, 0.36, 0.32, 46.12, 38.9
2014-10-27, lsig3000.14o, 92, 1104, 0.34, 0.32, 46.12, 38.87
2014-10-26, lsig2990.14o, 92, 1221, 0.35, 0.32, 46.2, 38.87
2014-10-25, lsig2980.14o, 92, 1222, 0.36, 0.32, 46.18, 38.79
2014-10-24, lsig2970.14o, 92, 2103, 0.34, 0.32, 46.2, 38.88
2014-10-23, lsig2960.14o, 91, 1735, 0.33, 0.32, 46.11, 38.62
2014-10-22, lsig2950.14o, 92, 1657, 0.34, 0.32, 46.12, 38.78
2014-10-21, lsig2940.14o, 92, 2320, 0.33, 0.32, 46.18, 38.82
2014-10-20, lsig2930.14o, 73, 762, 0.34, 0.32, 46.06, 38.69
2014-10-19, lsig2920.14o, 71, 1488, 0.36, 0.33, 46.08, 38.68
2014-10-18, lsig2910.14o, 71, 1114, 0.36, 0.32, 46.05, 38.71
2014-10-17, lsig2900.14o, 71, 1784, 0.36, 0.3, 46.13, 38.79
2014-10-16, lsig2890.14o, 72, 966, 0.32, 0.3, 46.29, 39.86
2014-10-09, lsig2820.14o, 71, 1411, 0.32, 0.29, 46.02, 37.97
2014-10-08, lsig2810.14o, 70, 1605, 0.34, 0.32, 45.99, 38.63
2014-10-07, lsig2800.14o, 71, 1983, 0.33, 0.34, 45.96, 38.53
2014-10-06, lsig2790.14o, 71, 1785, 0.34, 0.32, 46.02, 38.58
2014-10-05, lsig2780.14o, 69, 1337, 0.33, 0.33, 45.99, 38.61
2014-10-04, lsig2770.14o, 71, 1621, 0.34, 0.32, 46.04, 38.65
2014-10-03, lsig2760.14o, 70, 1764, 0.35, 0.31, 46.05, 38.61
2014-10-02, lsig2750.14o, 72, 1487, 0.35, 0.31, 46.04, 38.56
2014-10-01, lsig2740.14o, 71, 1487, 0.33, 0.32, 46.07, 38.76
2014-09-30, lsig2730.14o, 68, 1234, 0.34, 0.35, 46.09, 38.79
2014-09-29, lsig2720.14o, 69, 1591, 0.34, 0.32, 46.09, 38.76
2014-09-28, lsig2710.14o, 71, 1488, 0.33, 0.33, 45.99, 38.63
2014-09-27, lsig2700.14o, 71, 1275, 0.32, 0.32, 45.96, 38.66
2014-09-26, lsig2690.14o, 71, 1488, 0.34, 0.33, 46.04, 38.72
2014-09-25, lsig2680.14o, 69, 1746, 0.34, 0.34, 46, 38.6
2014-09-24, lsig2670.14o, 71, 1375, 0.34, 0.33, 45.94, 38.61
2014-09-23, lsig2660.14o, 71, 1280, 0.33, 0.33, 46.04, 38.65
2014-09-22, lsig2650.14o, 71, 1279, 0.33, 0.32, 46.03, 38.58
2014-09-21, lsig2640.14o, 71, 1629, 0.35, 0.31, 45.98, 38.45
2014-09-20, lsig2630.14o, 71, 2559, 0.33, 0.32, 46, 38.54
2014-09-19, lsig2620.14o, 70, 1721, 0.34, 0.32, 46.06, 38.76
2014-09-18, lsig2610.14o, 71, 1491, 0.33, 0.32, 46.04, 38.65
2014-09-17, lsig2600.14o, 73, 1790, 0.34, 0.32, 45.97, 38.29
2014-09-16, lsig2590.14o, 73, 1492, 0.33, 0.33, 46.01, 38.3
2014-09-15, lsig2580.14o, 73, 2558, 0.34, 0.32, 45.95, 38.21
2014-09-14, lsig2570.14o, 73, 2237, 0.34, 0.32, 45.98, 38.28
2014-09-13, lsig2560.14o, 73, 1625, 0.36, 0.31, 46.02, 38.33
2014-09-12, lsig2550.14o, 73, 1378, 0.36, 0.32, 46.04, 38.33
2014-09-11, lsig2540.14o, 73, 1052, 0.36, 0.3, 46.04, 38.39
2014-09-10, lsig2530.14o, 73, 1376, 0.33, 0.31, 46.02, 38.37
2014-09-09, lsig2520.14o, 73, 1787, 0.33, 0.33, 46.08, 38.42
2014-09-08, lsig2510.14o, 73, 1627, 0.34, 0.33, 46.04, 38.28
2014-09-07, lsig2500.14o, 73, 1623, 0.34, 0.34, 45.99, 38.27
2014-09-06, lsig2490.14o, 73, 1625, 0.35, 0.31, 45.98, 38.25
2014-09-05, lsig2480.14o, 73, 1985, 0.33, 0.32, 46.03, 38.27
2014-09-04, lsig2470.14o, 73, 1117, 0.33, 0.33, 46.05, 38.34
2014-09-03, lsig2460.14o, 73, 2230, 0.34, 0.33, 46.06, 38.46
2014-09-02, lsig2450.14o, 73, 2235, 0.34, 0.31, 46.07, 38.34
2014-09-01, lsig2440.14o, 73, 1276, 0.34, 0.32, 46.01, 38.3
2014-08-31, lsig2430.14o, 73, 1485, 0.33, 0.33, 46.04, 38.38
2014-08-30, lsig2420.14o, 73, 3576, 0.33, 0.33, 46.11, 38.43
2014-08-29, lsig2410.14o, 73, 1625, 0.35, 0.32, 46.04, 38.3
2014-08-28, lsig2400.14o, 73, 2233, 0.35, 0.31, 46.03, 38.22
2014-08-27, lsig2390.14o, 73, 1984, 0.34, 0.31, 46.03, 38.18
2014-08-26, lsig2380.14o, 73, 1624, 0.33, 0.32, 46.02, 38.17
2014-08-25, lsig2370.14o, 73, 1050, 0.34, 0.32, 46.02, 38.23
2014-08-24, lsig2360.14o, 73, 1787, 0.33, 0.33, 46.05, 38.2
2014-08-23, lsig2350.14o, 73, 2550, 0.33, 0.32, 46.08, 38.31
2014-08-22, lsig2340.14o, 73, 2555, 0.35, 0.33, 46.08, 38.31
2014-08-21, lsig2330.14o, 73, 1986, 0.34, 0.32, 46.12, 38.29
2014-08-20, lsig2320.14o, 73, 1985, 0.34, 0.31, 46.15, 38.38
2014-08-19, lsig2310.14o, 73, 1786, 0.34, 0.31, 46.04, 38.17
2014-08-18, lsig2300.14o, 73, 1986, 0.34, 0.33, 45.96, 38.19
2014-08-17, lsig2290.14o, 73, 1375, 0.35, 0.32, 45.98, 38.23
2014-08-16, lsig2280.14o, 73, 1627, 0.34, 0.33, 46.06, 38.35
2014-08-15, lsig2270.14o, 73, 1376, 0.32, 0.33, 46.05, 38.38
2014-08-14, lsig2260.14o, 72, 2147, 0.33, 0.31, 46.02, 38.51
2014-08-13, lsig2250.14o, 73, 1374, 0.34, 0.33, 46.01, 38.25
2014-08-12, lsig2240.14o, 72, 1938, 0.36, 0.31, 46.04, 38.34
2014-08-11, lsig2230.14o, 73, 2556, 0.35, 0.31, 45.97, 38.12
2014-08-10, lsig2220.14o, 73, 1492, 0.34, 0.33, 46.01, 38.21
2014-08-09, lsig2210.14o, 73, 1989, 0.34, 0.32, 46.01, 38.26
2014-08-08, lsig2200.14o, 73, 1376, 0.35, 0.32, 46.02, 38.27
2014-08-07, lsig2190.14o, 72, 1726, 0.35, 0.32, 45.95, 38.25
2014-08-06, lsig2180.14o, 73, 1790, 0.35, 0.32, 46.04, 38.29
2014-08-05, lsig2170.14o, 73, 1786, 0.35, 0.31, 45.96, 38.24
2014-08-04, lsig2160.14o, 73, 2981, 0.35, 0.34, 45.98, 38.15
2014-08-03, lsig2150.14o, 73, 2232, 0.33, 0.33, 46.01, 38.21
2014-08-02, lsig2140.14o, 73, 2075, 0.33, 0.32, 45.97, 37.97
2014-08-01, lsig2130.14o, 73, 3734, 0.34, 0.32, 45.96, 37.93
2014-07-31, lsig2120.14o, 73, 2075, 0.36, 0.31, 46, 37.95
2014-07-30, lsig2110.14o, 73, 2669, 0.35, 0.36, 45.99, 37.95
2014-07-29, lsig2100.14o, 73, 2334, 0.34, 0.34, 45.98, 37.92
2014-07-28, lsig2090.14o, 73, 2668, 0.34, 0.33, 45.99, 37.95
2014-07-27, lsig2080.14o, 73, 1868, 0.34, 0.32, 46.02, 38
2014-07-26, lsig2070.14o, 73, 3736, 0.35, 0.34, 46.03, 38.04
2014-07-25, lsig2060.14o, 73, 1697, 0.33, 0.32, 46.06, 38.15
2014-07-24, lsig2050.14o, 73, 2664, 0.35, 0.35, 46.1, 38.24
2014-07-23, lsig2040.14o, 73, 1696, 0.34, 0.33, 46.05, 38.13
2014-07-22, lsig2030.14o, 73, 3732, 0.34, 0.32, 46.04, 38.13
2014-07-21, lsig2020.14o, 73, 1316, 0.34, 0.32, 46.06, 38.25
2014-07-20, lsig2010.14o, 73, 1435, 0.33, 0.33, 46.02, 38.15
2014-07-19, lsig2000.14o, 73, 3109, 0.36, 0.31, 45.97, 38.05
2014-07-18, lsig1990.14o, 73, 3109, 0.34, 0.32, 45.98, 38.05
2014-07-17, lsig1980.14o, 74, 2332, 0.33, 0.34, 46.03, 38.02
2014-07-16, lsig1970.14o, 73, 2073, 0.36, 0.33, 45.88, 37.87
2014-07-15, lsig1960.14o, 73, 3733, 0.33, 0.33, 45.89, 37.86
2014-07-14, lsig1950.14o, 73, 2333, 0.35, 0.32, 45.95, 37.92
2014-07-13, lsig1940.14o, 73, 4663, 0.34, 0.31, 45.89, 37.85
2014-07-12, lsig1930.14o, 73, 2332, 0.36, 0.33, 45.88, 37.87
2014-07-11, lsig1920.14o, 73, 3733, 0.33, 0.33, 45.92, 37.89
2014-07-10, lsig1910.14o, 73, 2607, 0.34, 0.31, 45.97, 38.05
2014-07-09, lsig1900.14o, 73, 2331, 0.34, 0.32, 45.9, 37.89
2014-07-08, lsig1890.14o, 73, 3730, 0.34, 0.32, 45.9, 37.88
2014-07-07, lsig1880.14o, 73, 3108, 0.35, 0.32, 45.94, 37.9
2014-07-06, lsig1870.14o, 73, 3732, 0.33, 0.32, 45.95, 37.99
2014-07-05, lsig1860.14o, 73, 2656, 0.33, 0.32, 45.93, 37.97
2014-07-04, lsig1850.14o, 73, 1166, 0.33, 0.35, 45.99, 38.04
2014-07-03, lsig1840.14o, 75, 3728, 0.35, 0.32, 45.95, 37.79
2014-07-02, lsig1830.14o, 73, 3105, 0.34, 0.32, 45.94, 37.93
2014-07-01, lsig1820.14o, 73, 9306, 0.34, 0.32, 45.91, 37.9
2014-06-30, lsig1810.14o, 73, 1860, 0.35, 0.34, 45.95, 38.06
2014-06-29, lsig1800.14o, 73, 2327, 0.36, 0.32, 45.97, 38.17
2014-06-28, lsig1790.14o, 73, 1856, 0.35, 0.32, 45.96, 38.14
2014-06-27, lsig1780.14o, 73, 4646, 0.34, 0.33, 46.01, 38.18
2014-06-26, lsig1770.14o, 73, 3095, 0.38, 0.32, 45.97, 38.12
2014-06-25, lsig1760.14o, 73, 3711, 0.33, 0.33, 45.91, 38.01
2014-06-24, lsig1750.14o, 73, 3095, 0.35, 0.33, 45.98, 38.16
2014-06-23, lsig1740.14o, 73, 3713, 0.34, 0.32, 45.95, 38.03
2014-06-22, lsig1730.14o, 73, 2653, 0.34, 0.32, 45.93, 38.05
2014-06-21, lsig1720.14o, 73, 3714, 0.34, 0.32, 46, 38.18
2014-06-20, lsig1710.14o, 73, 3090, 0.34, 0.31, 46, 38.18
2014-06-19, lsig1700.14o, 73, 2063, 0.35, 0.3, 45.94, 38.09
2014-06-18, lsig1690.14o, 73, 1857, 0.33, 0.32, 46.01, 38.26
2014-06-17, lsig1680.14o, 73, 2319, 0.33, 0.3, 46.02, 38.29
2014-06-16, lsig1670.14o, 73, 1547, 0.33, 0.32, 46.04, 38.31
2014-06-15, lsig1660.14o, 73, 1853, 0.34, 0.33, 45.96, 38.21
2014-06-14, lsig1650.14o, 73, 24, 0.39, 0.35, 46.25, 38.3
2014-06-13, lsig1640.14o, 72, 32, 0.44, 0.39, 46.03, 38.36
2014-06-12, lsig1630.14o, 72, 29, 0.43, 0.38, 46.25, 38.35
2014-06-11, lsig1620.14o, 73, 36, 0.41, 0.38, 46.02, 38.24
2014-06-10, lsig1610.14o, 75, 32, 0.44, 0.42, 46.11, 38
2014-06-09, lsig1600.14o, 75, 28, 0.48, 0.43, 46.03, 37.99
2014-06-08, lsig1590.14o, 76, 25, 0.48, 0.45, 46.04, 37.8
2014-06-02, lsig1530.14o, 76, 2656, 0.33, 0.32, 46.02, 37.79
2014-06-01, lsig1520.14o, 76, 2325, 0.34, 0.31, 46.09, 37.92
2014-05-31, lsig1510.14o, 76, 6203, 0.34, 0.33, 46.07, 37.78
2014-05-30, lsig1500.14o, 78, 2067, 0.33, 0.32, 46.01, 37.58
2014-05-29, lsig1490.14o, 77, 2299, 0.34, 0.32, 46.1, 37.75
2014-05-28, lsig1480.14o, 78, 2325, 0.34, 0.34, 46.06, 37.68
2014-05-27, lsig1470.14o, 78, 2325, 0.36, 0.32, 46.01, 37.63
2014-05-26, lsig1460.14o, 78, 2656, 0.32, 0.32, 45.98, 37.66
2014-05-25, lsig1450.14o, 78, 2068, 0.34, 0.32, 45.98, 37.59
2014-05-24, lsig1440.14o, 78, 1239, 0.33, 0.32, 45.97, 37.62
2014-05-23, lsig1430.14o, 78, 1858, 0.33, 0.31, 45.93, 37.54
2014-05-22, lsig1420.14o, 78, 3099, 0.34, 0.32, 45.9, 37.47
2014-05-21, lsig1410.14o, 78, 2325, 0.35, 0.32, 45.92, 37.57
2014-05-20, lsig1400.14o, 78, 2068, 0.36, 0.33, 45.94, 37.54
2014-05-19, lsig1390.14o, 78, 2668, 0.36, 0.33, 46, 37.65
2014-05-18, lsig1380.14o, 79, 1611, 0.34, 0.33, 46.06, 37.6
2014-05-17, lsig1370.14o, 79, 1935, 0.34, 0.33, 46.06, 37.6
2014-05-16, lsig1360.14o, 78, 1902, 0.33, 0.34, 46, 37.44
2014-05-15, lsig1350.14o, 79, 2403, 0.35, 0.31, 45.98, 37.44
2014-05-14, lsig1340.14o, 79, 1611, 0.34, 0.35, 45.97, 37.38
2014-05-13, lsig1330.14o, 79, 2148, 0.36, 0.33, 45.97, 37.43
2014-05-12, lsig1320.14o, 79, 3858, 0.35, 0.32, 45.99, 37.48
2014-05-11, lsig1310.14o, 79, 2150, 0.33, 0.32, 46.08, 37.62
2014-05-10, lsig1300.14o, 79, 3220, 0.33, 0.32, 46.09, 37.75
2014-05-09, lsig1290.14o, 77, 1900, 0.35, 0.32, 46.03, 37.66
2014-05-08, lsig1280.14o, 78, 3144, 0.36, 0.33, 45.99, 37.59
2014-05-07, lsig1270.14o, 79, 3223, 0.33, 0.33, 46.04, 37.55
2014-05-06, lsig1260.14o, 78, 2737, 0.34, 0.32, 46.04, 37.63
2014-05-05, lsig1250.14o, 79, 1932, 0.34, 0.35, 46, 37.64
2014-05-04, lsig1240.14o, 79, 1610, 0.35, 0.33, 46.03, 37.69
2014-05-03, lsig1230.14o, 79, 2417, 0.33, 0.32, 46.02, 37.62
2014-05-02, lsig1220.14o, 79, 2150, 0.37, 0.33, 45.99, 37.45
2014-05-01, lsig1210.14o, 79, 2416, 0.36, 0.32, 45.96, 37.41
2014-04-30, lsig1200.14o, 79, 2765, 0.35, 0.33, 46, 37.49
2014-04-29, lsig1190.14o, 78, 3192, 0.37, 0.33, 46.05, 37.65
2014-04-28, lsig1180.14o, 79, 2420, 0.33, 0.31, 46.05, 37.69
2014-04-27, lsig1170.14o, 79, 2150, 0.34, 0.32, 46.09, 37.75
2014-04-26, lsig1160.14o, 78, 2733, 0.33, 0.33, 46.04, 37.67
2014-04-25, lsig1150.14o, 79, 2419, 0.33, 0.32, 46.1, 37.73
2014-04-24, lsig1140.14o, 79, 1934, 0.35, 0.34, 46.05, 37.66
2014-04-23, lsig1130.14o, 79, 2149, 0.33, 0.32, 46.05, 37.72
2014-04-22, lsig1120.14o, 84, 2266, 0.32, 0.31, 45.9, 36.28
2014-04-11, lsig1010.14o, 76, 5429, 0.3, 0.28, 46.33, 39.41
2014-04-10, lsig1000.14o, 78, 3150, 0.34, 0.31, 46, 37.67
2014-04-09, lsig0990.14o, 79, 1761, 0.33, 0.32, 46.01, 37.69
2014-04-08, lsig0980.14o, 79, 1291, 0.33, 0.34, 45.97, 37.55
2014-04-07, lsig0970.14o, 79, 3229, 0.34, 0.32, 45.99, 37.57
2014-04-06, lsig0960.14o, 79, 2152, 0.35, 0.33, 45.97, 37.65
2014-04-05, lsig0950.14o, 79, 2766, 0.34, 0.33, 46.03, 37.73
2014-04-04, lsig0940.14o, 79, 2152, 0.34, 0.33, 46.05, 37.7
2014-04-03, lsig0930.14o, 79, 2771, 0.33, 0.32, 46.06, 37.65
2014-04-02, lsig0920.14o, 78, 709, 0.34, 0.33, 46.09, 37.71
2014-04-01, lsig0910.14o, 77, 123, 0.34, 0.32, 46.24, 37.85
2014-03-31, lsig0900.14o, 70, 2156, 0.36, 0.35, 46.05, 37.69
2014-03-30, lsig0890.14o, 79, 2768, 0.36, 0.34, 46.09, 37.7
2014-03-29, lsig0880.14o, 79, 2151, 0.34, 0.34, 46.09, 37.72
2014-03-28, lsig0870.14o, 79, 2419, 0.35, 0.34, 46.07, 37.7
2014-03-27, lsig0860.14o, 79, 1760, 0.35, 0.35, 46.07, 37.71
2014-03-26, lsig0850.14o, 79, 4843, 0.34, 0.33, 46.12, 37.72
2014-03-25, lsig0840.14o, 79, 2769, 0.35, 0.32, 46.09, 37.67
2014-03-24, lsig0830.14o, 78, 3255, 0.35, 0.32, 46.12, 37.71
2014-03-23, lsig0820.14o, 79, 2599, 0.33, 0.33, 46.14, 37.89
2014-03-22, lsig0810.14o, 45, 3149, 0.33, 0.33, 45.84, 36.24
2014-03-21, lsig0800.14o, 79, 3881, 0.34, 0.37, 46.11, 37.72
2014-03-20, lsig0790.14o, 82, 2421, 0.32, 0.34, 46.13, 37.36
2014-03-19, lsig0780.14o, 79, 2422, 0.34, 0.35, 46.09, 37.73
2014-03-18, lsig0770.14o, 79, 2422, 0.34, 0.32, 46.14, 37.82
2014-03-17, lsig0760.14o, 79, 1486, 0.36, 0.35, 45.9, 37.46
2014-03-16, lsig0750.14o, 79, 2419, 0.34, 0.34, 46, 37.59
2014-03-15, lsig0740.14o, 79, 2152, 0.34, 0.36, 46.09, 37.76
2014-03-14, lsig0730.14o, 79, 1289, 0.34, 0.34, 46.04, 37.63
2014-03-13, lsig0720.14o, 79, 3226, 0.37, 0.32, 46.05, 37.61
2014-03-12, lsig0710.14o, 79, 2419, 0.36, 0.33, 46.04, 37.6
2014-03-11, lsig0700.14o, 76, 1700, 0.32, 0.33, 46.09, 37.65
2014-03-10, lsig0690.14o, 70, 1710, 0.37, 0.34, 46.1, 37.71
2014-03-09, lsig0680.14o, 79, 2148, 0.34, 0.35, 46.02, 37.56
2014-03-08, lsig0670.14o, 79, 2152, 0.36, 0.34, 46.08, 37.68
2014-03-07, lsig0660.14o, 78, 1557, 0.34, 0.33, 46.02, 37.47
2014-03-06, lsig0650.14o, 79, 2760, 0.35, 0.35, 46.08, 37.67
2014-03-05, lsig0640.14o, 78, 1726, 0.37, 0.37, 46.09, 37.62
2014-03-04, lsig0630.14o, 79, 1756, 0.34, 0.31, 46.07, 37.69
2014-03-03, lsig0620.14o, 79, 1375, 0.38, 0.35, 45.94, 37.45
2014-03-02, lsig0610.14o, 79, 875, 0.37, 0.38, 45.7, 36.94
2014-03-01, lsig0600.14o, 79, 2151, 0.36, 0.33, 46.17, 37.87
2014-02-28, lsig0590.14o, 79, 2148, 0.36, 0.33, 46.08, 37.71
2014-02-27, lsig0580.14o, 78, 2656, 0.34, 0.32, 46.09, 37.89
2014-02-26, lsig0570.14o, 79, 1611, 0.36, 0.34, 46.2, 37.9
2014-02-25, lsig0560.14o, 79, 2758, 0.37, 0.33, 46.17, 37.9
2014-02-24, lsig0550.14o, 79, 1605, 0.36, 0.37, 46.04, 37.68
2014-02-23, lsig0540.14o, 79, 1594, 0.36, 0.34, 46.05, 37.72
2014-02-22, lsig0530.14o, 79, 2150, 0.33, 0.34, 46.23, 37.94
2014-02-21, lsig0520.14o, 79, 1644, 0.38, 0.36, 45.96, 37.38
2014-02-20, lsig0510.14o, 63, 1790, 0.35, 0.32, 46.11, 37.91
2014-02-19, lsig0500.14o, 79, 2880, 0.34, 0.33, 46.13, 37.61
2014-02-18, lsig0490.14o, 79, 1668, 0.33, 0.33, 46.11, 37.66
2014-02-17, lsig0480.14o, 79, 6688, 0.36, 0.35, 45.73, 36.88
2014-02-16, lsig0470.14o, 79, 2017, 0.37, 0.33, 46.09, 37.56
2014-02-15, lsig0460.14o, 48, 1495, 0.34, 0.34, 46, 36.63
2014-02-14, lsig0450.14o, 79, 2184, 0.35, 0.34, 46.14, 37.6
2014-02-13, lsig0440.14o, 79, 2522, 0.36, 0.32, 46.14, 37.59
2014-02-12, lsig0430.14o, 78, 2844, 0.36, 0.35, 46.06, 37.5
2014-02-11, lsig0420.14o, 79, 2522, 0.34, 0.32, 46.16, 37.56
2014-02-10, lsig0410.14o, 79, 2019, 0.34, 0.32, 46.09, 37.56
2014-02-09, lsig0400.14o, 80, 3378, 0.34, 0.32, 46.23, 37.81
2014-02-08, lsig0390.14o, 80, 3378, 0.35, 0.33, 46.23, 37.84
2014-02-07, lsig0380.14o, 79, 9840, 0.36, 0.34, 46.29, 37.97
2014-02-06, lsig0370.14o, 78, 1393, 0.36, 0.32, 46.36, 38.1
2014-02-05, lsig0360.14o, 78, 3109, 0.38, 0.32, 46.23, 38
2014-02-04, lsig0350.14o, 80, 2534, 0.35, 0.33, 46.25, 37.9
2014-02-03, lsig0340.14o, 81, 2890, 0.36, 0.34, 46.19, 37.63
2014-02-01, lsig0320.14o, 79, 4030, 0.34, 0.33, 46.14, 37.7
2014-01-31, lsig0310.14o, 79, 2233, 0.34, 0.35, 45.98, 37.49
2014-01-30, lsig0300.14o, 79, 2875, 0.36, 0.34, 46.02, 37.51
2014-01-29, lsig0290.14o, 79, 2234, 0.34, 0.34, 45.99, 37.48
2014-01-28, lsig0280.14o, 79, 2018, 0.37, 0.32, 46.14, 37.61
2014-01-27, lsig0270.14o, 79, 2882, 0.36, 0.34, 46.13, 37.62
2014-01-26, lsig0260.14o, 79, 2881, 0.34, 0.36, 46.1, 37.58
2014-01-25, lsig0250.14o, 79, 2520, 0.34, 0.34, 46.11, 37.58
2014-01-24, lsig0240.14o, 79, 2017, 0.36, 0.31, 46.07, 37.52
2014-01-23, lsig0230.14o, 79, 2015, 0.33, 0.34, 46.06, 37.58
2014-01-22, lsig0220.14o, 79, 2521, 0.36, 0.32, 46.12, 37.66
2014-01-21, lsig0210.14o, 79, 2242, 0.38, 0.33, 46.12, 37.58
2014-01-20, lsig0200.14o, 79, 3360, 0.38, 0.33, 46.11, 37.64
2014-01-19, lsig0190.14o, 79, 2883, 0.35, 0.33, 46.08, 37.63
2014-01-18, lsig0180.14o, 79, 2240, 0.35, 0.34, 46.08, 37.59
2014-01-17, lsig0170.14o, 79, 2242, 0.32, 0.34, 46.06, 37.52
2014-01-16, lsig0160.14o, 78, 3262, 0.33, 0.35, 45.98, 37.51
2014-01-15, lsig0150.14o, 81, 1212, 0.37, 0.35, 46.1, 37.66
2014-01-14, lsig0140.14o, 92, 2340, 0.33, 0.34, 46.11, 37.66
2014-01-13, lsig0130.14o, 92, 1669, 0.36, 0.33, 46.02, 37.57
2014-01-12, lsig0120.14o, 92, 2598, 0.35, 0.35, 45.83, 37.29
2014-01-11, lsig0110.14o, 92, 5852, 0.34, 0.32, 46.06, 37.57
2014-01-10, lsig0100.14o, 91, 2095, 0.34, 0.32, 46.12, 37.72
2014-01-09, lsig0090.14o, 92, 1937, 0.36, 0.33, 46.09, 37.72
2014-01-08, lsig0080.14o, 92, 2926, 0.34, 0.36, 46.07, 37.58
2014-01-07, lsig0070.14o, 92, 2343, 0.34, 0.34, 46.1, 37.66
2014-01-06, lsig0060.14o, 92, 3355, 0.37, 0.33, 46.12, 37.69
2014-01-05, lsig0050.14o, 92, 3354, 0.35, 0.34, 46.17, 37.8
2014-01-04, lsig0040.14o, 92, 3913, 0.34, 0.33, 46.18, 37.82
2014-01-03, lsig0030.14o, 92, 3906, 0.36, 0.33, 46.06, 37.59
2014-01-02, lsig0020.14o, 92, 3348, 0.33, 0.34, 46.1, 37.66
2014-01-01, lsig0010.14o, 92, 3348, 0.33, 0.35, 46.14, 37.7
2013-12-31, lsig3650.13o, 92, 3906, 0.36, 0.35, 46.1, 37.64
2013-12-30, lsig3640.13o, 92, 2930, 0.36, 0.34, 46.04, 37.59
2013-12-29, lsig3630.13o, 92, 3349, 0.34, 0.33, 46.15, 37.75
2013-12-28, lsig3620.13o, 92, 3345, 0.36, 0.33, 46.12, 37.68
2013-12-27, lsig3610.13o, 92, 2603, 0.34, 0.35, 46.03, 37.6
2013-12-26, lsig3600.13o, 92, 4688, 0.34, 0.33, 46.07, 37.63
2013-12-25, lsig3590.13o, 92, 3910, 0.34, 0.34, 46.19, 37.84
2013-12-24, lsig3580.13o, 92, 3903, 0.34, 0.34, 46.1, 37.7
2013-12-23, lsig3570.13o, 92, 2336, 0.37, 0.35, 45.98, 37.56
2013-12-22, lsig3560.13o, 92, 2593, 0.33, 0.36, 46.06, 37.64
2013-12-21, lsig3550.13o, 92, 3324, 0.38, 0.4, 45.8, 37.22
2013-12-20, lsig3540.13o, 92, 5847, 0.34, 0.37, 46, 37.53
2013-12-19, lsig3530.13o, 93, 2351, 0.36, 0.36, 46.22, 37.88
2013-12-18, lsig3520.13o, 92, 2339, 0.35, 0.35, 46.14, 37.68
2013-12-17, lsig3510.13o, 92, 3901, 0.36, 0.34, 46.07, 37.67
2013-12-16, lsig3500.13o, 92, 3339, 0.34, 0.36, 46.06, 37.7
2013-12-15, lsig3490.13o, 27, 2692, 0.39, 0.33, 46.35, 37.09
2013-12-14, lsig3480.13o, 92, 2338, 0.33, 0.33, 46.07, 37.72
2013-12-13, lsig3470.13o, 92, 3334, 0.35, 0.35, 45.99, 37.65
2013-12-12, lsig3460.13o, 92, 2600, 0.33, 0.34, 46.09, 37.68
2013-12-11, lsig3450.13o, 92, 4652, 0.32, 0.31, 46.18, 36.61
2013-12-10, lsig3440.13o, 93, 4701, 0.34, 0.33, 46.15, 37.87
2013-12-09, lsig3430.13o, 93, 1957, 0.3, 0.31, 45.99, 37.09
2013-12-05, lsig3390.13o, 92, 2586, 0.34, 0.36, 46.38, 37.97
2013-12-04, lsig3380.13o, 92, 1957, 0.35, 0.36, 46.23, 37.92
2013-12-03, lsig3370.13o, 92, 1293, 0.34, 0.34, 46.18, 37.68
2013-12-02, lsig3360.13o, 92, 2926, 0.35, 0.36, 46.05, 37.41
2013-12-01, lsig3350.13o, 92, 2125, 0.35, 0.33, 46.07, 37.59
2013-11-30, lsig3340.13o, 92, 2925, 0.33, 0.33, 46.1, 37.73
2013-11-29, lsig3330.13o, 92, 5856, 0.35, 0.32, 46.11, 37.69
2013-11-28, lsig3320.13o, 92, 2603, 0.37, 0.34, 46.15, 37.71
2013-11-27, lsig3310.13o, 92, 3345, 0.34, 0.33, 46.11, 37.7
2013-11-26, lsig3300.13o, 91, 3819, 0.33, 0.34, 46.16, 37.56
2013-11-25, lsig3290.13o, 92, 3904, 0.33, 0.32, 46.17, 37.7
2013-11-24, lsig3280.13o, 92, 3345, 0.34, 0.33, 46.14, 37.73
2013-11-23, lsig3270.13o, 92, 1378, 0.37, 0.34, 46.13, 37.76
2013-11-22, lsig3260.13o, 92, 2603, 0.35, 0.33, 46.23, 37.85
2013-11-21, lsig3250.13o, 92, 4692, 0.33, 0.33, 46.23, 37.96
2013-11-20, lsig3240.13o, 92, 2128, 0.33, 0.34, 46.2, 37.9
2013-11-19, lsig3230.13o, 91, 1898, 0.33, 0.33, 46.06, 37.43
2013-11-18, lsig3220.13o, 91, 3831, 0.33, 0.35, 46.09, 37.51
2013-11-17, lsig3210.13o, 92, 3344, 0.34, 0.32, 46.17, 37.8
2013-11-16, lsig3200.13o, 92, 1370, 0.35, 0.36, 45.76, 37.09
2013-11-15, lsig3190.13o, 92, 4672, 0.33, 0.33, 46.18, 37.78
2013-11-14, lsig3180.13o, 92, 3897, 0.34, 0.34, 46.09, 37.67
2013-11-13, lsig3170.13o, 92, 3900, 0.34, 0.35, 46.11, 37.7
2013-11-12, lsig3160.13o, 83, 1408, 0.36, 0.31, 46.11, 37.63
2013-11-11, lsig3150.13o, 79, 2234, 0.36, 0.34, 46.18, 37.73
2013-11-10, lsig3140.13o, 79, 2513, 0.33, 0.34, 46.12, 37.74
2013-11-09, lsig3130.13o, 79, 2012, 0.34, 0.33, 46.14, 37.79
2013-11-08, lsig3120.13o, 79, 2230, 0.36, 0.33, 46.15, 37.73
2013-11-07, lsig3110.13o, 79, 1436, 0.35, 0.34, 46.05, 37.63
2013-11-06, lsig3100.13o, 79, 3347, 0.34, 0.32, 46.1, 37.76
2013-11-05, lsig3090.13o, 79, 2778, 0.35, 0.31, 46.09, 37.79
2013-11-04, lsig3080.13o, 79, 2780, 0.34, 0.31, 46.11, 37.88
2013-11-03, lsig3070.13o, 78, 2459, 0.34, 0.32, 45.9, 37.29
2013-11-02, lsig3060.13o, 79, 1666, 0.35, 0.35, 45.63, 36.75
2013-11-01, lsig3050.13o, 79, 2512, 0.33, 0.34, 46.14, 37.68
2013-10-31, lsig3040.13o, 79, 4019, 0.33, 0.32, 46.07, 37.66
2013-10-30, lsig3030.13o, 79, 3351, 0.33, 0.34, 46.09, 37.68
2013-10-29, lsig3020.13o, 79, 3493, 0.32, 0.31, 46.05, 37.12
2013-10-28, lsig3010.13o, 79, 2513, 0.33, 0.33, 46.07, 37.63
2013-10-27, lsig3000.13o, 79, 2234, 0.33, 0.32, 46.14, 37.74
2013-10-26, lsig2990.13o, 79, 2010, 0.32, 0.34, 46.17, 37.76
2013-10-25, lsig2980.13o, 79, 3353, 0.33, 0.33, 46.12, 37.65
2013-10-24, lsig2970.13o, 79, 2234, 0.36, 0.35, 46.04, 37.48
2013-10-23, lsig2960.13o, 79, 3351, 0.34, 0.32, 46.01, 37.44
2013-10-22, lsig2950.13o, 79, 2871, 0.33, 0.33, 46.05, 37.47
2013-10-21, lsig2940.13o, 79, 2512, 0.34, 0.32, 46, 37.48
2013-10-20, lsig2930.13o, 79, 1676, 0.33, 0.32, 46.01, 37.52
2013-10-19, lsig2920.13o, 79, 3349, 0.34, 0.35, 46.06, 37.54
2013-10-18, lsig2910.13o, 79, 1546, 0.33, 0.32, 46.01, 37.51
2013-10-17, lsig2900.13o, 79, 1826, 0.33, 0.32, 46.06, 37.64
2013-10-16, lsig2890.13o, 79, 2514, 0.35, 0.33, 46.04, 37.55
2013-10-15, lsig2880.13o, 79, 2010, 0.34, 0.33, 46.05, 37.57
2013-10-14, lsig2870.13o, 78, 747, 0.32, 0.29, 46.2, 39.06
2013-10-13, lsig2860.13o, 80, 2746, 0.33, 0.32, 45.92, 36.85
2013-10-12, lsig2850.13o, 79, 2237, 0.33, 0.33, 46.1, 37.65
2013-10-11, lsig2840.13o, 92, 2917, 0.34, 0.33, 46.1, 37.69
2013-10-10, lsig2830.13o, 92, 1950, 0.34, 0.33, 46.05, 37.6
2013-10-09, lsig2820.13o, 92, 2338, 0.33, 0.34, 46.16, 37.69
2013-10-08, lsig2810.13o, 92, 2122, 0.34, 0.34, 46.11, 37.69
2013-10-07, lsig2800.13o, 92, 1948, 0.36, 0.33, 46.11, 37.61
2013-10-06, lsig2790.13o, 92, 2921, 0.36, 0.32, 46.04, 37.52
2013-10-05, lsig2780.13o, 92, 2126, 0.34, 0.33, 46.07, 37.56
2013-10-04, lsig2770.13o, 87, 2446, 0.34, 0.33, 46.08, 37.57
2013-10-03, lsig2760.13o, 92, 3337, 0.33, 0.32, 46.16, 37.75
2013-10-02, lsig2750.13o, 92, 2596, 0.33, 0.33, 46.13, 37.69
2013-10-01, lsig2740.13o, 53, 1422, 0.33, 0.32, 46.17, 38.51
2013-09-30, lsig2730.13o, 79, 2868, 0.37, 0.33, 46.08, 37.64
2013-09-29, lsig2720.13o, 77, 2423, 0.33, 0.32, 46.09, 37.8
2013-09-28, lsig2710.13o, 79, 1676, 0.34, 0.31, 46.04, 37.56
2013-09-27, lsig2700.13o, 79, 2013, 0.35, 0.32, 46.03, 37.57
2013-09-26, lsig2690.13o, 79, 1829, 0.33, 0.32, 46.03, 37.56
2013-09-25, lsig2680.13o, 79, 2009, 0.33, 0.32, 46.14, 37.7
2013-09-24, lsig2670.13o, 79, 2234, 0.32, 0.31, 46.09, 37.63
2013-09-23, lsig2660.13o, 79, 2009, 0.34, 0.33, 46.05, 37.59
2013-09-22, lsig2650.13o, 79, 2868, 0.35, 0.33, 46.05, 37.56
2013-09-21, lsig2640.13o, 79, 2516, 0.33, 0.36, 45.99, 37.43
2013-09-20, lsig2630.13o, 79, 2234, 0.35, 0.32, 45.99, 37.41
2013-09-19, lsig2620.13o, 79, 2013, 0.33, 0.33, 46.04, 37.48
2013-09-18, lsig2610.13o, 79, 1825, 0.32, 0.33, 46.08, 37.58
2013-09-17, lsig2600.13o, 79, 2871, 0.34, 0.34, 46.09, 37.58
2013-09-16, lsig2590.13o, 79, 1433, 0.34, 0.31, 46.03, 37.5
2013-09-15, lsig2580.13o, 79, 2233, 0.33, 0.34, 46.01, 37.43
2013-09-14, lsig2570.13o, 79, 1824, 0.33, 0.33, 45.99, 37.44
2013-09-13, lsig2560.13o, 79, 2511, 0.36, 0.35, 45.95, 37.34
2013-09-12, lsig2550.13o, 79, 2234, 0.34, 0.33, 45.95, 37.26
2013-09-11, lsig2540.13o, 79, 4020, 0.34, 0.35, 45.88, 37.19
2013-09-10, lsig2530.13o, 79, 1674, 0.35, 0.32, 45.89, 37.26
2013-09-09, lsig2520.13o, 79, 1339, 0.34, 0.33, 45.91, 37.28
2013-09-08, lsig2510.13o, 79, 2231, 0.33, 0.33, 45.93, 37.34
2013-09-07, lsig2500.13o, 79, 1541, 0.33, 0.32, 45.95, 37.45
2013-09-06, lsig2490.13o, 79, 1671, 0.34, 0.32, 45.91, 37.37
2013-09-05, lsig2480.13o, 79, 2010, 0.34, 0.32, 46, 37.44
2013-09-04, lsig2470.13o, 79, 2869, 0.36, 0.35, 45.91, 37.34
2013-09-03, lsig2460.13o, 78, 1953, 0.35, 0.31, 45.89, 37.43
2013-09-02, lsig2450.13o, 79, 2512, 0.35, 0.36, 45.95, 37.29
2013-09-01, lsig2440.13o, 79, 1433, 0.36, 0.34, 45.89, 37.2
2013-08-31, lsig2430.13o, 79, 2871, 0.34, 0.32, 45.88, 37.28
2013-08-30, lsig2420.13o, 89, 2062, 0.33, 0.35, 45.95, 37.41
2013-08-29, lsig2410.13o, 91, 2553, 0.36, 0.33, 45.95, 37.41
2013-08-28, lsig2400.13o, 92, 23374, 0.33, 0.33, 45.92, 37.33
2013-08-27, lsig2390.13o, 92, 3342, 0.34, 0.33, 45.94, 37.34
2013-08-26, lsig2380.13o, 92, 2126, 0.33, 0.33, 46, 37.42
2013-08-25, lsig2370.13o, 92, 3342, 0.37, 0.32, 45.94, 37.36
2013-08-24, lsig2360.13o, 92, 2127, 0.36, 0.32, 45.95, 37.4
2013-08-23, lsig2350.13o, 92, 2598, 0.33, 0.33, 46, 37.41
2013-08-22, lsig2340.13o, 92, 1063, 0.35, 0.32, 45.95, 37.28
2013-08-21, lsig2330.13o, 92, 2598, 0.33, 0.32, 45.94, 37.32
2013-08-20, lsig2320.13o, 92, 2880, 0.34, 0.32, 46, 37.33
2013-08-19, lsig2310.13o, 92, 3340, 0.36, 0.34, 46.01, 37.42
2013-08-18, lsig2300.13o, 92, 2337, 0.34, 0.32, 45.96, 37.37
2013-08-17, lsig2290.13o, 92, 1948, 0.34, 0.33, 45.96, 37.34
2013-08-16, lsig2280.13o, 92, 3891, 0.36, 0.34, 45.99, 37.37
2013-08-15, lsig2270.13o, 89, 1501, 0.34, 0.34, 45.97, 37.39
2013-08-14, lsig2260.13o, 79, 2010, 0.33, 0.33, 45.93, 37.31
2013-08-13, lsig2250.13o, 78, 2747, 0.33, 0.33, 46, 37.47
2013-08-12, lsig2240.13o, 79, 2868, 0.35, 0.33, 45.98, 37.41
2013-08-11, lsig2230.13o, 79, 2508, 0.35, 0.34, 45.93, 37.39
2013-08-10, lsig2220.13o, 79, 2866, 0.34, 0.33, 45.95, 37.35
2013-08-09, lsig2210.13o, 79, 4015, 0.35, 0.33, 45.97, 37.29
2013-08-08, lsig2200.13o, 79, 2233, 0.36, 0.32, 45.95, 37.3
2013-08-07, lsig2190.13o, 79, 2870, 0.35, 0.33, 45.92, 37.26
2013-08-06, lsig2180.13o, 79, 2868, 0.34, 0.33, 45.96, 37.29
2013-08-05, lsig2170.13o, 79, 3347, 0.34, 0.33, 45.9, 37.24
2013-08-04, lsig2160.13o, 79, 2867, 0.35, 0.33, 45.92, 37.34
2013-08-03, lsig2150.13o, 79, 4011, 0.35, 0.35, 46, 37.48
2013-08-02, lsig2140.13o, 79, 2506, 0.33, 0.34, 46.01, 37.52
2013-08-01, lsig2130.13o, 79, 1672, 0.33, 0.35, 45.98, 37.46
2013-07-31, lsig2120.13o, 79, 2007, 0.34, 0.31, 45.95, 37.35
2013-07-30, lsig2110.13o, 79, 2229, 0.34, 0.32, 45.99, 37.34
2013-07-29, lsig2100.13o, 79, 1825, 0.34, 0.32, 46.03, 37.48
2013-07-28, lsig2090.13o, 77, 2444, 0.34, 0.33, 45.95, 37.33
2013-07-27, lsig2080.13o, 79, 2006, 0.34, 0.33, 45.99, 37.37
2013-07-26, lsig2070.13o, 79, 2506, 0.36, 0.33, 45.96, 37.3
2013-07-25, lsig2060.13o, 79, 3295, 0.35, 0.33, 45.87, 37.1
2013-07-24, lsig2050.13o, 79, 6468, 0.31, 0.28, 45.88, 37.37
2013-07-20, lsig2010.13o, 79, 3873, 0.33, 0.29, 45.45, 32.3
2013-07-19, lsig2000.13o, 78, 5310, 0.32, 0.28, 45.63, 33.33
2013-07-13, lsig1940.13o, 80, 3463, 0.33, 0.32, 45.39, 32.99
2013-07-12, lsig1930.13o, 79, 10023, 0.31, 0.31, 45.48, 33.15
2013-07-11, lsig1920.13o, 78, 9787, 0.33, 0.34, 45.49, 33.07
2013-07-10, lsig1910.13o, 79, 20054, 0.34, 0.34, 45.45, 32.89
2013-07-09, lsig1900.13o, 79, 20055, 0.33, 0.35, 45.4, 32.87
2013-07-08, lsig1890.13o, 79, 6683, 0.34, 0.32, 45.41, 32.93
2013-07-07, lsig1880.13o, 79, 20053, 0.32, 0.33, 45.43, 32.94
2013-07-06, lsig1870.13o, 79, 6687, 0.34, 0.35, 45.46, 32.99
2013-07-05, lsig1860.13o, 79, 6683, 0.32, 0.33, 45.48, 33.07
2013-07-04, lsig1850.13o, 79, 10025, 0.32, 0.34, 45.46, 32.97
2013-07-03, lsig1840.13o, 79, 10016, 0.36, 0.34, 45.43, 32.9
2013-07-02, lsig1830.13o, 79, 10015, 0.36, 0.36, 45.36, 32.79
2013-07-01, lsig1820.13o, 77, 6463, 0.35, 0.36, 45.38, 32.75
2013-06-30, lsig1810.13o, 72, 4562, 0.36, 0.36, 45.48, 32.8
2013-06-29, lsig1800.13o, 72, 1834, 0.37, 0.33, 45.48, 32.83
2013-06-28, lsig1790.13o, 76, 2397, 0.36, 0.38, 45.4, 32.87
2013-06-27, lsig1780.13o, 72, 9071, 0.34, 0.39, 45.51, 33.12
2013-06-26, lsig1770.13o, 75, 3826, 0.34, 0.39, 45.51, 33.15
2013-06-25, lsig1760.13o, 67, 5615, 0.33, 0.4, 45.43, 33.09
2013-06-24, lsig1750.13o, 69, 12481, 0.33, 0.33, 45.61, 33.24
2013-06-23, lsig1740.13o, 79, 20022, 0.33, 0.36, 45.53, 33.06
2013-06-22, lsig1730.13o, 79, 10012, 0.35, 0.32, 45.47, 32.99
2013-06-21, lsig1720.13o, 82, 4000, 0.35, 0.38, 45.57, 33.19
2013-06-20, lsig1710.13o, 82, 19974, 0.36, 0.38, 45.6, 33.2
2013-06-19, lsig1700.13o, 82, 6657, 0.35, 0.36, 45.63, 33.22
2013-06-18, lsig1690.13o, 82, 4004, 0.32, 0.33, 45.58, 33.08
2013-06-17, lsig1680.13o, 79, 4965, 0.33, 0.33, 45.61, 33.07
2013-06-16, lsig1670.13o, 82, 6676, 0.33, 0.35, 45.59, 33.02
2013-06-15, lsig1660.13o, 82, 10015, 0.34, 0.33, 45.55, 32.99
2013-06-14, lsig1650.13o, 82, 6674, 0.33, 0.34, 45.61, 33.23
2013-06-13, lsig1640.13o, 82, 4978, 0.32, 0.34, 45.6, 33.23
2013-06-12, lsig1630.13o, 82, 6627, 0.3, 0.31, 45.68, 33.37
2013-06-11, lsig1620.13o, 82, 6676, 0.33, 0.31, 45.63, 33.19
2013-06-10, lsig1610.13o, 82, 5009, 0.35, 0.32, 45.64, 33.16
2013-06-09, lsig1600.13o, 82, 4005, 0.33, 0.36, 45.6, 33.12
2013-06-08, lsig1590.13o, 82, 19927, 0.35, 0.34, 45.6, 33.13
2013-06-07, lsig1580.13o, 82, 5008, 0.33, 0.35, 45.62, 33.15
2013-06-06, lsig1570.13o, 82, 10017, 0.33, 0.33, 45.55, 32.93
2013-06-05, lsig1560.13o, 82, 1823, 0.32, 0.33, 45.52, 32.91
2013-06-04, lsig1550.13o, 82, 4009, 0.33, 0.33, 45.54, 32.96
2013-06-03, lsig1540.13o, 82, 2506, 0.34, 0.33, 45.58, 33.05
2013-06-02, lsig1530.13o, 82, 4010, 0.32, 0.34, 45.6, 33.17
2013-06-01, lsig1520.13o, 82, 5017, 0.32, 0.34, 45.55, 33.06
2013-05-31, lsig1510.13o, 82, 6687, 0.32, 0.33, 45.62, 33.22
2013-05-30, lsig1500.13o, 80, 9788, 0.33, 0.34, 45.73, 33.37
2013-05-29, lsig1490.13o, 80, 2808, 0.33, 0.36, 45.65, 33.31
2013-05-28, lsig1480.13o, 82, 4006, 0.32, 0.38, 45.64, 33.26
2013-05-27, lsig1470.13o, 82, 3996, 0.32, 0.35, 45.67, 33.26
2013-05-26, lsig1460.13o, 77, 6100, 0.31, 0.34, 45.7, 33.28
2013-05-23, lsig1430.13o, 82, 6675, 0.3, 0.36, 45.72, 33.35
2013-05-22, lsig1420.13o, 82, 2864, 0.31, 0.34, 45.7, 33.35
2013-05-21, lsig1410.13o, 82, 2506, 0.31, 0.35, 45.66, 33.28
2013-05-20, lsig1400.13o, 82, 6695, 0.32, 0.33, 45.65, 33.16
2013-05-19, lsig1390.13o, 82, 3343, 0.34, 0.34, 45.69, 33.33
2013-05-18, lsig1380.13o, 82, 4015, 0.32, 0.34, 45.69, 33.32
2013-05-17, lsig1370.13o, 82, 6685, 0.31, 0.33, 45.63, 33.2
2013-05-16, lsig1360.13o, 82, 5017, 0.34, 0.33, 45.6, 33.13
2013-05-15, lsig1350.13o, 82, 4017, 0.31, 0.34, 45.63, 33.16
2013-05-14, lsig1340.13o, 82, 3346, 0.31, 0.31, 45.69, 33.26
2013-05-13, lsig1330.13o, 82, 2507, 0.35, 0.36, 45.62, 33.14
2013-05-12, lsig1320.13o, 82, 4016, 0.33, 0.36, 45.62, 33.07
2013-05-11, lsig1310.13o, 82, 10042, 0.33, 0.34, 45.59, 32.97
2013-05-10, lsig1300.13o, 84, 6703, 0.32, 0.32, 45.54, 32.93
2013-05-09, lsig1290.13o, 82, 6698, 0.35, 0.33, 45.58, 32.94
2013-05-08, lsig1280.13o, 82, 2513, 0.35, 0.34, 45.64, 33.14
2013-05-07, lsig1270.13o, 82, 4018, 0.35, 0.33, 45.61, 33.01
2013-05-06, lsig1260.13o, 82, 4023, 0.34, 0.34, 45.53, 32.91
2013-05-05, lsig1250.13o, 82, 6701, 0.32, 0.33, 45.57, 32.92
2013-05-04, lsig1240.13o, 82, 4022, 0.35, 0.34, 45.56, 33
2013-05-03, lsig1230.13o, 82, 5025, 0.33, 0.37, 45.59, 33.08
2013-05-02, lsig1220.13o, 82, 6706, 0.33, 0.34, 45.59, 33.09
2013-05-01, lsig1210.13o, 82, 6704, 0.32, 0.34, 45.65, 33.28
2013-04-30, lsig1200.13o, 82, 4025, 0.33, 0.34, 45.72, 33.43
2013-04-29, lsig1190.13o, 82, 10045, 0.33, 0.32, 45.67, 33.34
2013-04-28, lsig1180.13o, 82, 5017, 0.32, 0.32, 45.66, 33.34
2013-04-27, lsig1170.13o, 82, 4025, 0.32, 0.33, 45.66, 33.28
2013-04-26, lsig1160.13o, 82, 6704, 0.33, 0.34, 45.59, 33.06
2013-04-25, lsig1150.13o, 80, 2410, 0.32, 0.32, 45.73, 33.47
2013-04-24, lsig1140.13o, 82, 6704, 0.32, 0.32, 45.59, 33.09
2013-04-23, lsig1130.13o, 82, 5029, 0.33, 0.34, 45.64, 33.12
2013-04-22, lsig1120.13o, 82, 20105, 0.33, 0.32, 45.63, 33.23
2013-04-21, lsig1110.13o, 82, 20066, 0.34, 0.35, 45.61, 33.27
2013-04-20, lsig1100.13o, 82, 10040, 0.34, 0.37, 45.62, 33.29
2013-04-19, lsig1090.13o, 82, 20068, 0.34, 0.35, 45.54, 33.15
2013-04-18, lsig1080.13o, 82, 2873, 0.32, 0.34, 45.65, 33.37
2013-04-17, lsig1070.13o, 82, 10056, 0.34, 0.37, 45.59, 33.23
2013-04-16, lsig1060.13o, 82, 20107, 0.31, 0.33, 45.62, 33.34
2013-04-15, lsig1050.13o, 82, 20094, 0.32, 0.34, 45.64, 33.27
2013-04-14, lsig1040.13o, 82, 5016, 0.35, 0.37, 45.56, 33.17
2013-04-13, lsig1030.13o, 82, 1821, 0.34, 0.35, 45.57, 33.18
2013-04-12, lsig1020.13o, 92, 7353, 0.34, 0.34, 45.58, 33.05
2013-04-11, lsig1010.13o, 92, 7453, 0.33, 0.34, 45.64, 33.15
2013-04-10, lsig1000.13o, 92, 22471, 0.35, 0.37, 45.63, 33.13
2013-04-09, lsig0990.13o, 92, 11236, 0.34, 0.38, 45.64, 33.19
2013-04-08, lsig0980.13o, 92, 22463, 0.32, 0.35, 45.71, 33.24
2013-04-07, lsig0970.13o, 92, 22385, 0.34, 0.37, 45.46, 32.83
2013-04-06, lsig0960.13o, 92, 22463, 0.34, 0.34, 45.64, 33.14
2013-04-05, lsig0950.13o, 92, 22484, 0.33, 0.35, 45.61, 33.04
2013-04-04, lsig0940.13o, 91, 21760, 0.35, 0.33, 45.65, 33.12
2013-04-03, lsig0930.13o, 92, 11252, 0.36, 0.34, 45.66, 33.1
2013-04-02, lsig0920.13o, 92, 11252, 0.35, 0.34, 45.67, 33.12
2013-04-01, lsig0910.13o, 92, 7496, 0.36, 0.33, 45.65, 32.97
2013-03-31, lsig0900.13o, 92, 22507, 0.34, 0.35, 45.62, 32.94
2013-03-30, lsig0890.13o, 92, 22499, 0.32, 0.34, 45.63, 32.91
2013-03-29, lsig0880.13o, 92, 22462, 0.33, 0.33, 45.68, 33.1
2013-03-28, lsig0870.13o, 92, 11247, 0.36, 0.34, 45.72, 33.15
2013-03-27, lsig0860.13o, 92, 11682, 0.34, 0.33, 45.62, 32.99
2013-03-26, lsig0850.13o, 92, 23363, 0.35, 0.36, 45.64, 33.01
2013-03-25, lsig0840.13o, 92, 23362, 0.38, 0.34, 45.68, 33.12
2013-03-24, lsig0830.13o, 92, 11686, 0.36, 0.35, 45.71, 33.2
2013-03-23, lsig0820.13o, 92, 4677, 0.35, 0.36, 45.67, 33.15
2013-03-22, lsig0810.13o, 92, 3892, 0.33, 0.35, 45.68, 33.09
2013-03-21, lsig0800.13o, 92, 23337, 0.34, 0.35, 45.67, 33.1
2013-03-20, lsig0790.13o, 92, 4664, 0.35, 0.35, 45.62, 33.04
2013-03-19, lsig0780.13o, 92, 23379, 0.34, 0.36, 45.72, 33.24
2013-03-18, lsig0770.13o, 92, 7769, 0.34, 0.34, 45.54, 32.82
2013-03-17, lsig0760.13o, 92, 7779, 0.34, 0.38, 45.58, 32.88
2013-03-16, lsig0750.13o, 92, 23356, 0.36, 0.35, 45.64, 33.07
2013-03-15, lsig0740.13o, 92, 2916, 0.34, 0.35, 45.62, 33.02
2013-03-14, lsig0730.13o, 92, 5842, 0.33, 0.35, 45.65, 33.05
2013-03-13, lsig0720.13o, 92, 7783, 0.34, 0.36, 45.54, 32.9
2013-03-12, lsig0710.13o, 92, 23344, 0.33, 0.35, 45.56, 32.96
2013-03-11, lsig0700.13o, 92, 7791, 0.34, 0.35, 45.62, 33.15
2013-03-10, lsig0690.13o, 92, 3342, 0.33, 0.33, 45.56, 33.02
2013-03-09, lsig0680.13o, 92, 23394, 0.34, 0.34, 45.59, 32.99
2013-03-08, lsig0670.13o, 92, 11701, 0.33, 0.35, 45.59, 33.04
2013-03-07, lsig0660.13o, 91, 3823, 0.33, 0.38, 45.38, 32.58
2013-03-06, lsig0650.13o, 92, 11530, 0.36, 0.32, 45.67, 33.17
2013-03-05, lsig0640.13o, 92, 2928, 0.36, 0.33, 45.7, 33.2
2013-03-04, lsig0630.13o, 92, 7819, 0.34, 0.34, 45.68, 33.21
2013-03-03, lsig0620.13o, 92, 11705, 0.33, 0.34, 45.6, 33.05
2013-03-02, lsig0610.13o, 92, 11715, 0.33, 0.34, 45.65, 33.11
2013-03-01, lsig0600.13o, 92, 7805, 0.34, 0.36, 45.61, 33
2013-02-28, lsig0590.13o, 92, 23415, 0.34, 0.36, 45.6, 33.05
2013-02-27, lsig0580.13o, 92, 23428, 0.34, 0.33, 45.63, 33.08
2013-02-26, lsig0570.13o, 92, 11696, 0.34, 0.35, 45.43, 32.49
2013-02-25, lsig0560.13o, 92, 23446, 0.33, 0.36, 45.64, 33.09
2013-02-24, lsig0550.13o, 92, 11716, 0.32, 0.34, 45.6, 33.02
2013-02-23, lsig0540.13o, 92, 7817, 0.35, 0.35, 45.66, 33.11
2013-02-22, lsig0530.13o, 92, 11703, 0.34, 0.36, 45.51, 32.83
2013-02-21, lsig0520.13o, 92, 7802, 0.34, 0.37, 45.42, 32.7
2013-02-20, lsig0510.13o, 91, 23319, 0.33, 0.34, 45.62, 33.11
2013-02-19, lsig0500.13o, 91, 23225, 0.35, 0.34, 45.71, 33.2
2013-02-18, lsig0490.13o, 92, 23387, 0.34, 0.36, 45.72, 33.21
2013-02-17, lsig0480.13o, 92, 7780, 0.36, 0.34, 45.31, 32.29
2013-02-16, lsig0470.13o, 92, 23432, 0.34, 0.34, 45.6, 32.97
2013-02-15, lsig0460.13o, 92, 23453, 0.34, 0.34, 45.62, 33.03
2013-02-14, lsig0450.13o, 92, 23431, 0.33, 0.34, 45.65, 33.13
2013-02-13, lsig0440.13o, 92, 7760, 0.34, 0.35, 45.65, 33.11
2013-02-11, lsig0420.13o, 92, 5862, 0.32, 0.34, 45.66, 33.17
2013-02-10, lsig0410.13o, 92, 11721, 0.32, 0.34, 45.7, 33.25
2013-02-09, lsig0400.13o, 92, 5862, 0.32, 0.34, 45.67, 33.22
2013-02-08, lsig0390.13o, 92, 7823, 0.34, 0.34, 45.65, 33.2
2013-02-07, lsig0380.13o, 92, 7810, 0.35, 0.36, 45.53, 32.87
2013-02-06, lsig0370.13o, 91, 7630, 0.33, 0.35, 45.62, 33.1
2013-02-05, lsig0360.13o, 92, 7658, 0.33, 0.35, 45.59, 33.03
2013-02-04, lsig0350.13o, 92, 7810, 0.33, 0.35, 45.58, 33.05
2013-02-03, lsig0340.13o, 92, 7816, 0.33, 0.33, 45.64, 33.1
2013-02-02, lsig0330.13o, 92, 7820, 0.33, 0.34, 45.62, 33.01
2013-02-01, lsig0320.13o, 92, 4680, 0.34, 0.38, 45.59, 33.05
2013-01-31, lsig0310.13o, 92, 7809, 0.34, 0.37, 45.6, 33.06
2013-01-30, lsig0300.13o, 92, 4680, 0.34, 0.36, 45.57, 33
2013-01-29, lsig0290.13o, 91, 1553, 0.36, 0.4, 45.41, 32.64
2013-01-28, lsig0280.13o, 92, 7792, 0.35, 0.37, 45.55, 32.95
2013-01-27, lsig0270.13o, 81, 10344, 0.33, 0.37, 45.56, 32.96
2013-01-26, lsig0260.13o, 92, 7812, 0.34, 0.36, 45.55, 32.98
2013-01-25, lsig0250.13o, 92, 5861, 0.35, 0.35, 45.56, 32.97
2013-01-24, lsig0240.13o, 92, 11726, 0.33, 0.33, 45.64, 33.13
2013-01-23, lsig0230.13o, 92, 7746, 0.37, 0.34, 45.71, 33.15
2013-01-22, lsig0220.13o, 89, 11351, 0.34, 0.36, 45.7, 33.11
2013-01-21, lsig0210.13o, 92, 4683, 0.34, 0.35, 45.69, 33.15
2013-01-20, lsig0200.13o, 92, 23488, 0.35, 0.34, 45.67, 33.07
2013-01-19, lsig0190.13o, 92, 11745, 0.33, 0.35, 45.64, 33.08
2013-01-18, lsig0180.13o, 92, 7824, 0.34, 0.35, 45.62, 33.12
2013-01-17, lsig0170.13o, 91, 4607, 0.33, 0.34, 45.68, 33.18
2013-01-16, lsig0160.13o, 92, 7773, 0.34, 0.33, 45.69, 33.3
2013-01-15, lsig0150.13o, 92, 5869, 0.34, 0.35, 45.66, 33.24
2013-01-14, lsig0140.13o, 92, 23547, 0.34, 0.34, 45.74, 33.37
2013-01-13, lsig0130.13o, 92, 11785, 0.34, 0.34, 45.75, 33.41
2013-01-12, lsig0120.13o, 92, 7852, 0.34, 0.37, 45.71, 33.4
2013-01-11, lsig0110.13o, 92, 11724, 0.35, 0.34, 45.64, 33.05
2013-01-10, lsig0100.13o, 91, 5734, 0.34, 0.35, 45.6, 32.86
2013-01-09, lsig0090.13o, 92, 7804, 0.34, 0.34, 45.53, 32.92
2013-01-08, lsig0080.13o, 92, 23435, 0.35, 0.37, 45.56, 33.06
2013-01-07, lsig0070.13o, 92, 5852, 0.35, 0.36, 45.53, 33
2013-01-06, lsig0060.13o, 92, 11743, 0.35, 0.39, 45.6, 33.19
2013-01-05, lsig0050.13o, 92, 23484, 0.34, 0.33, 45.61, 33.18
2013-01-04, lsig0040.13o, 92, 11701, 0.35, 0.36, 45.56, 33.08
2013-01-03, lsig0030.13o, 92, 5876, 0.35, 0.33, 45.72, 33.31
2013-01-02, lsig0020.13o, 92, 11756, 0.35, 0.33, 45.64, 33.23
2013-01-01, lsig0010.13o, 92, 11756, 0.33, 0.37, 45.64, 33.32
2012-12-31, lsig3660.12o, 92, 11759, 0.33, 0.36, 45.68, 33.35
2012-12-30, lsig3650.12o, 92, 11750, 0.34, 0.35, 45.57, 33.2
2012-12-29, lsig3640.12o, 92, 7816, 0.34, 0.34, 45.61, 33.24
2012-12-28, lsig3630.12o, 92, 23485, 0.37, 0.34, 45.64, 33.23
2012-12-27, lsig3620.12o, 91, 7796, 0.35, 0.41, 45.27, 32.56
2012-12-26, lsig3610.12o, 92, 11753, 0.36, 0.35, 45.64, 33.22
2012-12-25, lsig3600.12o, 92, 5873, 0.36, 0.36, 45.67, 33.21
2012-12-24, lsig3590.12o, 91, 4830, 0.33, 0.35, 45.68, 33.14
2012-12-23, lsig3580.12o, 90, 11468, 0.34, 0.37, 45.59, 33.19
2012-12-22, lsig3570.12o, 90, 7654, 0.35, 0.36, 45.63, 33.23
2012-12-21, lsig3560.12o, 90, 3283, 0.37, 0.36, 45.72, 33.32
2012-12-20, lsig3550.12o, 92, 7774, 0.35, 0.37, 45.5, 32.99
2012-12-19, lsig3540.12o, 92, 11774, 0.33, 0.34, 45.68, 33.32
2012-12-18, lsig3530.12o, 91, 11536, 0.33, 0.36, 45.64, 33.2
2012-12-17, lsig3520.12o, 91, 2595, 0.36, 0.37, 45.42, 32.8
2012-12-16, lsig3510.12o, 90, 11571, 0.34, 0.35, 45.56, 33.07
2012-12-15, lsig3500.12o, 87, 5564, 0.35, 0.34, 45.73, 33.39
2012-12-14, lsig3490.12o, 87, 3174, 0.34, 0.34, 45.59, 33.04
2012-12-13, lsig3480.12o, 80, 6801, 0.35, 0.36, 45.66, 33.3
2012-12-12, lsig3470.12o, 74, 9319, 0.4, 0.38, 45.52, 33
2012-12-11, lsig3460.12o, 73, 3734, 0.33, 0.41, 45.61, 33.24
2012-12-10, lsig3450.12o, 85, 10829, 0.34, 0.35, 45.59, 33.15
2012-12-09, lsig3440.12o, 88, 22614, 0.35, 0.36, 45.66, 33.24
2012-12-08, lsig3430.12o, 88, 11260, 0.34, 0.34, 45.59, 33.04
2012-12-07, lsig3420.12o, 84, 7125, 0.34, 0.36, 45.38, 32.64
2012-12-06, lsig3410.12o, 83, 7084, 0.35, 0.35, 45.63, 33.11
2012-12-05, lsig3400.12o, 80, 3429, 0.38, 0.39, 45.68, 33.22
2012-12-04, lsig3390.12o, 81, 4170, 0.37, 0.35, 45.67, 33.14
2012-12-03, lsig3380.12o, 81, 2599, 0.37, 0.38, 45.6, 33.08
2012-12-02, lsig3370.12o, 83, 3562, 0.35, 0.35, 45.6, 33.06
2012-12-01, lsig3360.12o, 82, 3509, 0.35, 0.36, 45.62, 33.1
2012-11-30, lsig3350.12o, 82, 2335, 0.36, 0.35, 45.67, 33.14
2012-11-29, lsig3340.12o, 84, 4287, 0.37, 0.36, 45.69, 33.14
2012-11-28, lsig3330.12o, 91, 5742, 0.35, 0.33, 45.62, 33.04
2012-11-27, lsig3320.12o, 92, 7859, 0.36, 0.33, 45.71, 33.22
2012-11-26, lsig3310.12o, 92, 4712, 0.35, 0.34, 45.67, 33.2
2012-11-25, lsig3300.12o, 92, 3922, 0.33, 0.34, 45.59, 33.07
2012-11-24, lsig3290.12o, 92, 3354, 0.34, 0.35, 45.62, 33.08
2012-11-23, lsig3280.12o, 92, 23554, 0.35, 0.33, 45.6, 33.02
2012-11-22, lsig3270.12o, 92, 4711, 0.34, 0.34, 45.69, 33.22
2012-11-21, lsig3260.12o, 91, 4570, 0.34, 0.33, 45.62, 33.05
2012-11-20, lsig3250.12o, 92, 2942, 0.36, 0.35, 45.65, 33.08
2012-11-19, lsig3240.12o, 92, 3925, 0.37, 0.34, 45.56, 32.92
2012-11-18, lsig3230.12o, 92, 5882, 0.32, 0.33, 45.61, 33.1
2012-11-17, lsig3220.12o, 92, 5890, 0.38, 0.37, 45.69, 33.07
2012-11-16, lsig3210.12o, 83, 5300, 0.33, 0.31, 45.69, 33.29
2012-11-15, lsig3200.12o, 82, 10314, 0.34, 0.36, 45.6, 33.18
2012-11-14, lsig3190.12o, 83, 5266, 0.32, 0.34, 45.65, 33.16
2012-11-13, lsig3180.12o, 89, 3072, 0.33, 0.35, 45.61, 32.92
2012-11-12, lsig3170.12o, 92, 3779, 0.35, 0.36, 45.66, 33.09
2012-11-11, lsig3160.12o, 92, 5690, 0.33, 0.34, 45.78, 33.39
2012-11-10, lsig3150.12o, 92, 7575, 0.32, 0.35, 45.79, 33.38
2012-11-09, lsig3140.12o, 92, 11371, 0.35, 0.35, 45.72, 33.23
2012-11-08, lsig3130.12o, 92, 7575, 0.34, 0.35, 45.71, 33.16
2012-11-07, lsig3120.12o, 92, 5674, 0.34, 0.34, 45.73, 33.14
2012-11-06, lsig3110.12o, 92, 7570, 0.33, 0.33, 45.66, 33.01
2012-11-05, lsig3100.12o, 92, 7558, 0.33, 0.33, 45.63, 32.93
2012-11-04, lsig3090.12o, 92, 7561, 0.37, 0.34, 45.67, 33
2012-11-03, lsig3080.12o, 92, 3781, 0.34, 0.34, 45.7, 33.06
2012-11-02, lsig3070.12o, 92, 11335, 0.33, 0.35, 45.69, 33.05
2012-11-01, lsig3060.12o, 92, 4537, 0.33, 0.34, 45.68, 33.01
2012-10-31, lsig3050.12o, 92, 11329, 0.34, 0.35, 45.62, 32.92
2012-10-30, lsig3040.12o, 92, 2268, 0.34, 0.35, 45.62, 32.94
2012-10-29, lsig3030.12o, 92, 7555, 0.36, 0.37, 45.61, 32.9
2012-10-28, lsig3020.12o, 92, 22675, 0.33, 0.32, 45.68, 33.03
2012-10-27, lsig3010.12o, 92, 3241, 0.34, 0.35, 45.65, 33.05
2012-10-26, lsig3000.12o, 91, 3165, 0.35, 0.33, 45.73, 33.15
2012-10-25, lsig2990.12o, 92, 11346, 0.33, 0.36, 45.73, 33.18
2012-10-24, lsig2980.12o, 92, 4544, 0.34, 0.33, 45.76, 33.2
2012-10-23, lsig2970.12o, 92, 3782, 0.34, 0.36, 45.69, 33.11
2012-10-22, lsig2960.12o, 92, 3455, 0.32, 0.31, 45.57, 33
2012-10-21, lsig2950.12o, 92, 5673, 0.33, 0.34, 45.66, 33.01
2012-10-20, lsig2940.12o, 92, 7548, 0.34, 0.34, 45.68, 33.08
2012-10-19, lsig2930.12o, 87, 5397, 0.33, 0.35, 45.6, 33.04
2012-10-18, lsig2920.12o, 85, 7038, 0.34, 0.32, 45.69, 33.11
2012-10-17, lsig2910.12o, 85, 10539, 0.34, 0.32, 45.68, 33.19
2012-10-16, lsig2900.12o, 84, 5179, 0.35, 0.37, 45.61, 33.06
2012-10-15, lsig2890.12o, 85, 10526, 0.34, 0.36, 45.59, 32.98
2012-10-14, lsig2880.12o, 85, 4217, 0.32, 0.35, 45.61, 33.02
2012-10-13, lsig2870.12o, 85, 10528, 0.32, 0.33, 45.58, 33.02
2012-10-12, lsig2860.12o, 85, 2344, 0.33, 0.34, 45.6, 33.07
2012-10-11, lsig2850.12o, 85, 4219, 0.31, 0.32, 45.68, 33.12
2012-10-10, lsig2840.12o, 85, 7026, 0.32, 0.33, 45.59, 32.99
2012-10-09, lsig2830.12o, 85, 7019, 0.33, 0.33, 45.61, 33
2012-10-08, lsig2820.12o, 85, 7028, 0.33, 0.33, 45.64, 33.04
2012-10-07, lsig2810.12o, 85, 5273, 0.32, 0.31, 45.64, 33.02
2012-10-06, lsig2800.12o, 85, 5428, 0.33, 0.34, 45.61, 32.96
2012-10-05, lsig2790.12o, 86, 10964, 0.34, 0.36, 45.63, 33
2012-10-04, lsig2780.12o, 86, 1825, 0.35, 0.32, 45.64, 33.03
2012-10-03, lsig2770.12o, 86, 5479, 0.32, 0.33, 45.59, 33.02
2012-10-02, lsig2760.12o, 86, 7302, 0.33, 0.34, 45.54, 32.85
2012-10-01, lsig2750.12o, 86, 5476, 0.32, 0.33, 45.56, 32.85
2012-09-30, lsig2740.12o, 86, 10955, 0.32, 0.34, 45.56, 32.83
2012-09-29, lsig2730.12o, 85, 5474, 0.32, 0.32, 45.56, 32.88
2012-09-28, lsig2720.12o, 88, 6722, 0.32, 0.32, 45.31, 32.49
2012-09-27, lsig2710.12o, 85, 5339, 0.33, 0.33, 45.51, 32.76
2012-09-26, lsig2700.12o, 86, 7299, 0.32, 0.34, 45.55, 32.89
2012-09-25, lsig2690.12o, 85, 1564, 0.33, 0.33, 45.6, 32.97
2012-09-24, lsig2680.12o, 84, 5323, 0.32, 0.32, 45.53, 32.89
2012-09-23, lsig2670.12o, 85, 21884, 0.31, 0.33, 45.57, 32.88
2012-09-22, lsig2660.12o, 85, 2430, 0.32, 0.32, 45.6, 33.01
2012-09-21, lsig2650.12o, 85, 2736, 0.34, 0.33, 45.62, 32.93
2012-09-20, lsig2640.12o, 85, 7293, 0.32, 0.34, 45.53, 32.74
2012-09-19, lsig2630.12o, 85, 7287, 0.32, 0.32, 45.53, 32.7
2012-09-18, lsig2620.12o, 85, 7291, 0.34, 0.34, 45.56, 32.72
2012-09-17, lsig2610.12o, 86, 5471, 0.32, 0.33, 45.52, 32.72
2012-09-16, lsig2600.12o, 86, 5471, 0.34, 0.34, 45.53, 32.81
2012-09-15, lsig2590.12o, 86, 7302, 0.33, 0.34, 45.54, 32.79
2012-09-14, lsig2580.12o, 85, 4300, 0.33, 0.34, 45.58, 32.83
2012-09-13, lsig2570.12o, 85, 5261, 0.36, 0.35, 45.6, 32.89
2012-09-12, lsig2560.12o, 85, 4209, 0.32, 0.33, 45.59, 32.98
2012-09-11, lsig2550.12o, 85, 3512, 0.32, 0.33, 45.64, 33.02
2012-09-10, lsig2540.12o, 91, 5811, 0.32, 0.35, 45.62, 32.77
2012-09-09, lsig2530.12o, 92, 5879, 0.31, 0.33, 45.6, 32.78
2012-09-08, lsig2520.12o, 92, 5879, 0.34, 0.35, 45.52, 32.54
2012-09-07, lsig2510.12o, 92, 11735, 0.33, 0.34, 45.54, 32.6
2012-09-06, lsig2500.12o, 92, 23502, 0.33, 0.32, 45.55, 32.62
2012-09-05, lsig2490.12o, 92, 7841, 0.33, 0.33, 45.54, 32.59
2012-09-04, lsig2480.12o, 92, 23530, 0.32, 0.33, 45.58, 32.67
2012-09-03, lsig2470.12o, 92, 5879, 0.32, 0.32, 45.58, 32.71
2012-09-02, lsig2460.12o, 91, 23387, 0.33, 0.31, 45.57, 32.72
2012-09-01, lsig2450.12o, 92, 7842, 0.33, 0.34, 45.61, 32.69
2012-08-31, lsig2440.12o, 92, 23498, 0.33, 0.35, 45.59, 32.72
2012-08-30, lsig2430.12o, 92, 7827, 0.32, 0.31, 45.57, 32.68
2012-08-29, lsig2420.12o, 90, 11365, 0.32, 0.33, 45.63, 32.8
2012-08-28, lsig2410.12o, 92, 3355, 0.32, 0.32, 45.61, 32.73
2012-08-27, lsig2400.12o, 92, 11023, 0.33, 0.33, 45.53, 32.61
2012-08-26, lsig2390.12o, 92, 11752, 0.33, 0.33, 45.57, 32.67
2012-08-25, lsig2380.12o, 92, 23533, 0.32, 0.32, 45.6, 32.69
2012-08-24, lsig2370.12o, 92, 23525, 0.32, 0.34, 45.63, 32.84
2012-08-23, lsig2360.12o, 92, 11759, 0.34, 0.32, 45.63, 32.85
2012-08-22, lsig2350.12o, 92, 23514, 0.32, 0.32, 45.65, 32.84
2012-08-21, lsig2340.12o, 92, 7831, 0.33, 0.33, 45.61, 32.75
2012-08-20, lsig2330.12o, 92, 11751, 0.33, 0.35, 45.59, 32.73
2012-08-19, lsig2320.12o, 92, 7825, 0.33, 0.33, 45.62, 32.75
2012-08-18, lsig2310.12o, 92, 11741, 0.33, 0.33, 45.56, 32.57
2012-08-17, lsig2300.12o, 91, 11680, 0.33, 0.33, 45.52, 32.49
2012-08-16, lsig2290.12o, 92, 7826, 0.32, 0.33, 45.52, 32.47
2012-08-15, lsig2280.12o, 92, 11730, 0.34, 0.36, 45.57, 32.56
2012-08-14, lsig2270.12o, 92, 11739, 0.33, 0.32, 45.58, 32.64
2012-08-13, lsig2260.12o, 92, 11720, 0.33, 0.33, 45.53, 32.53
2012-08-12, lsig2250.12o, 92, 7825, 0.32, 0.34, 45.56, 32.48
2012-08-11, lsig2240.12o, 92, 7827, 0.33, 0.35, 45.57, 32.61
2012-08-10, lsig2230.12o, 92, 11730, 0.32, 0.34, 45.58, 32.61
2012-08-09, lsig2220.12o, 92, 11739, 0.32, 0.33, 45.6, 32.75
2012-08-08, lsig2210.12o, 92, 5862, 0.33, 0.34, 45.68, 32.87
2012-08-07, lsig2200.12o, 92, 11745, 0.34, 0.34, 45.6, 32.66
2012-08-06, lsig2190.12o, 92, 2609, 0.33, 0.34, 45.55, 32.53
2012-08-05, lsig2180.12o, 92, 11726, 0.33, 0.32, 45.56, 32.47
2012-08-04, lsig2170.12o, 92, 23499, 0.34, 0.35, 45.56, 32.49
2012-08-03, lsig2160.12o, 92, 4525, 0.33, 0.36, 45.56, 32.61
2012-08-02, lsig2150.12o, 92, 11755, 0.34, 0.35, 45.63, 32.73
2012-08-01, lsig2140.12o, 92, 7826, 0.33, 0.34, 45.62, 32.71
2012-07-31, lsig2130.12o, 92, 5061, 0.33, 0.33, 45.58, 32.83
2012-07-30, lsig2120.12o, 87, 2228, 0.32, 0.35, 45.67, 32.76
2012-07-29, lsig2110.12o, 85, 10893, 0.32, 0.33, 45.67, 32.89
2012-07-28, lsig2100.12o, 85, 7229, 0.33, 0.34, 45.66, 32.86
2012-07-27, lsig2090.12o, 85, 21866, 0.34, 0.35, 45.64, 32.83
2012-07-26, lsig2080.12o, 85, 10925, 0.32, 0.34, 45.58, 32.65
2012-07-25, lsig2070.12o, 85, 10931, 0.33, 0.34, 45.6, 32.71
2012-07-24, lsig2060.12o, 85, 10933, 0.33, 0.34, 45.61, 32.81
2012-07-23, lsig2050.12o, 85, 5465, 0.32, 0.34, 45.7, 33.05
2012-07-22, lsig2040.12o, 85, 21855, 0.31, 0.34, 45.66, 32.89
2012-07-21, lsig2030.12o, 85, 21842, 0.32, 0.34, 45.63, 32.84
2012-07-20, lsig2020.12o, 85, 10906, 0.33, 0.33, 45.62, 32.84
2012-07-19, lsig2010.12o, 85, 7282, 0.32, 0.36, 45.66, 32.84
2012-07-18, lsig2000.12o, 85, 10930, 0.32, 0.33, 45.61, 32.8
2012-07-17, lsig1990.12o, 86, 7290, 0.32, 0.33, 45.58, 32.69
2012-07-16, lsig1980.12o, 86, 7292, 0.32, 0.33, 45.65, 32.84
2012-07-15, lsig1970.12o, 86, 7294, 0.34, 0.34, 45.62, 32.82
2012-07-14, lsig1960.12o, 86, 21871, 0.32, 0.34, 45.55, 32.69
2012-07-13, lsig1950.12o, 86, 10944, 0.35, 0.35, 45.64, 32.77
2012-07-12, lsig1940.12o, 86, 21879, 0.32, 0.34, 45.57, 32.63
2012-07-11, lsig1930.12o, 86, 10941, 0.32, 0.36, 45.55, 32.64
2012-07-10, lsig1920.12o, 86, 10937, 0.34, 0.35, 45.58, 32.66
2012-07-09, lsig1910.12o, 86, 10947, 0.33, 0.34, 45.6, 32.68
2012-07-08, lsig1900.12o, 86, 10945, 0.33, 0.35, 45.52, 32.56
2012-07-07, lsig1890.12o, 86, 7298, 0.35, 0.38, 45.54, 32.62
2012-07-06, lsig1880.12o, 86, 7297, 0.34, 0.34, 45.58, 32.68
2012-07-05, lsig1870.12o, 85, 10681, 0.34, 0.36, 45.53, 32.49
2012-07-04, lsig1860.12o, 86, 7299, 0.32, 0.35, 45.61, 32.87
2012-07-03, lsig1850.12o, 85, 3639, 0.33, 0.35, 45.63, 32.99
2012-07-02, lsig1840.12o, 86, 21882, 0.32, 0.35, 45.65, 32.94
2012-07-01, lsig1830.12o, 85, 4366, 0.33, 0.33, 45.63, 32.91
2012-06-30, lsig1820.12o, 85, 7279, 0.33, 0.36, 45.57, 32.83
2012-06-29, lsig1810.12o, 86, 10933, 0.33, 0.36, 45.63, 32.9
2012-06-28, lsig1800.12o, 86, 5472, 0.34, 0.34, 45.56, 32.72
2012-06-27, lsig1790.12o, 85, 5464, 0.33, 0.38, 45.58, 32.87
2012-06-26, lsig1780.12o, 86, 7287, 0.32, 0.34, 45.63, 32.96
2012-06-25, lsig1770.12o, 86, 7314, 0.33, 0.35, 45.65, 32.87
2012-06-24, lsig1760.12o, 86, 5476, 0.32, 0.36, 45.6, 32.91
2012-06-23, lsig1750.12o, 70, 2976, 0.32, 0.35, 45.68, 33.03
2012-06-22, lsig1740.12o, 86, 10949, 0.33, 0.34, 45.67, 32.82
2012-06-21, lsig1730.12o, 86, 4384, 0.33, 0.34, 45.55, 32.67
2012-06-20, lsig1720.12o, 86, 10957, 0.32, 0.35, 45.56, 32.75
2012-06-19, lsig1710.12o, 84, 4279, 0.31, 0.34, 45.72, 33.08
2012-06-18, lsig1700.12o, 85, 10920, 0.33, 0.33, 45.65, 33.02
2012-06-17, lsig1690.12o, 86, 21857, 0.33, 0.36, 45.58, 32.84
2012-06-16, lsig1680.12o, 86, 3657, 0.33, 0.36, 45.63, 32.89
2012-06-15, lsig1670.12o, 86, 3656, 0.32, 0.34, 45.62, 32.8
2012-06-14, lsig1660.12o, 86, 5487, 0.34, 0.37, 45.65, 32.98
2012-06-13, lsig1650.12o, 86, 10946, 0.35, 0.34, 45.64, 32.94
2012-06-12, lsig1640.12o, 86, 10969, 0.33, 0.36, 45.65, 32.86
2012-06-11, lsig1630.12o, 86, 3655, 0.33, 0.34, 45.55, 32.71
2012-06-10, lsig1620.12o, 86, 10953, 0.33, 0.38, 45.62, 32.85
2012-06-09, lsig1610.12o, 86, 5475, 0.33, 0.35, 45.7, 33.1
2012-06-08, lsig1600.12o, 86, 10958, 0.34, 0.34, 45.68, 33
2012-06-07, lsig1590.12o, 86, 3655, 0.33, 0.34, 45.65, 33
2012-06-06, lsig1580.12o, 86, 7306, 0.32, 0.37, 45.65, 33.01
2012-06-05, lsig1570.12o, 86, 7293, 0.33, 0.36, 45.69, 33.02
2012-06-04, lsig1560.12o, 86, 5479, 0.32, 0.36, 45.63, 32.98
2012-06-03, lsig1550.12o, 86, 5489, 0.32, 0.36, 45.67, 33
2012-06-02, lsig1540.12o, 86, 4378, 0.33, 0.35, 45.68, 32.96
2012-06-01, lsig1530.12o, 86, 4378, 0.34, 0.34, 45.65, 32.81
2012-05-31, lsig1520.12o, 84, 3875, 0.31, 0.33, 45.65, 32.91
2012-05-30, lsig1510.12o, 86, 5492, 0.34, 0.38, 45.65, 32.82
2012-05-29, lsig1500.12o, 86, 4388, 0.32, 0.34, 45.68, 33
2012-05-28, lsig1490.12o, 86, 7309, 0.32, 0.34, 45.61, 32.91
2012-05-27, lsig1480.12o, 82, 7018, 0.36, 0.38, 45.64, 32.88
2012-05-26, lsig1470.12o, 86, 2745, 0.32, 0.33, 45.62, 32.73
2012-05-25, lsig1460.12o, 86, 2743, 0.32, 0.36, 45.59, 32.8
2012-05-24, lsig1450.12o, 86, 3015, 0.33, 0.37, 45.69, 33
2012-05-23, lsig1440.12o, 86, 3511, 0.36, 0.35, 45.73, 33.12
2012-05-22, lsig1430.12o, 86, 3515, 0.33, 0.34, 45.72, 33.07
2012-05-21, lsig1420.12o, 86, 5265, 0.32, 0.34, 45.66, 32.98
2012-05-20, lsig1410.12o, 86, 5277, 0.35, 0.34, 45.7, 33.01
2012-05-19, lsig1400.12o, 86, 7037, 0.33, 0.35, 45.69, 32.94
2012-05-18, lsig1390.12o, 86, 5481, 0.33, 0.35, 45.6, 32.86
2012-05-17, lsig1380.12o, 90, 3811, 0.34, 0.35, 45.62, 32.87
2012-05-16, lsig1370.12o, 92, 4714, 0.34, 0.34, 45.65, 32.78
2012-05-15, lsig1360.12o, 92, 4693, 0.34, 0.37, 45.53, 32.55
2012-05-14, lsig1350.12o, 92, 4717, 0.33, 0.35, 45.54, 32.55
2012-05-13, lsig1340.12o, 74, 4720, 0.34, 0.38, 45.61, 32.7
2012-05-12, lsig1330.12o, 92, 5896, 0.34, 0.35, 45.6, 32.75
2012-05-11, lsig1320.12o, 92, 1966, 0.33, 0.36, 45.63, 32.91
2012-05-10, lsig1310.12o, 92, 3372, 0.34, 0.33, 45.71, 33.1
2012-05-09, lsig1300.12o, 86, 3663, 0.32, 0.34, 45.71, 33.06
2012-05-08, lsig1290.12o, 86, 3662, 0.33, 0.33, 45.55, 32.69
2012-05-07, lsig1280.12o, 86, 10992, 0.36, 0.36, 45.53, 32.69
2012-05-06, lsig1270.12o, 86, 7329, 0.32, 0.35, 45.58, 32.84
2012-05-05, lsig1260.12o, 83, 10559, 0.33, 0.36, 45.59, 32.99
2012-05-04, lsig1250.12o, 86, 10989, 0.33, 0.36, 45.58, 32.94
2012-05-03, lsig1240.12o, 86, 11000, 0.34, 0.35, 45.63, 32.99
2012-05-02, lsig1230.12o, 86, 5467, 0.33, 0.34, 45.6, 32.94
2012-05-01, lsig1220.12o, 86, 7238, 0.33, 0.33, 45.64, 33.04
2012-04-30, lsig1210.12o, 86, 5493, 0.33, 0.34, 45.61, 32.91
2012-04-29, lsig1200.12o, 86, 10937, 0.34, 0.33, 45.66, 32.92
2012-04-28, lsig1190.12o, 86, 7304, 0.31, 0.34, 45.64, 32.94
2012-04-27, lsig1180.12o, 86, 1938, 0.33, 0.37, 45.67, 32.96
2012-04-26, lsig1170.12o, 86, 4396, 0.34, 0.35, 45.69, 32.98
2012-04-24, lsig1150.12o, 86, 21939, 0.34, 0.34, 45.68, 32.95
2012-04-23, lsig1140.12o, 86, 21991, 0.37, 0.36, 45.61, 32.73
2012-04-22, lsig1130.12o, 86, 7336, 0.35, 0.36, 45.6, 32.68
2012-04-21, lsig1120.12o, 86, 7339, 0.33, 0.35, 45.59, 32.79
2012-04-20, lsig1110.12o, 86, 4397, 0.34, 0.38, 45.56, 32.79
2012-04-19, lsig1100.12o, 86, 5502, 0.33, 0.34, 45.7, 33.04
2012-04-18, lsig1090.12o, 86, 7338, 0.35, 0.36, 45.65, 32.99
2012-04-17, lsig1080.12o, 86, 22016, 0.34, 0.35, 45.7, 33.08
2012-04-16, lsig1070.12o, 86, 7334, 0.33, 0.35, 45.66, 32.92
2012-04-15, lsig1060.12o, 86, 22023, 0.34, 0.33, 45.64, 32.9
2012-04-14, lsig1050.12o, 86, 22031, 0.36, 0.36, 45.64, 32.82
2012-04-13, lsig1040.12o, 86, 5501, 0.33, 0.34, 45.64, 32.93
2012-04-12, lsig1030.12o, 85, 5398, 0.33, 0.35, 45.69, 33.05
2012-04-11, lsig1020.12o, 86, 7337, 0.36, 0.38, 45.71, 33.01
2012-04-10, lsig1010.12o, 86, 22016, 0.35, 0.37, 45.67, 32.91
2012-04-09, lsig1000.12o, 86, 7333, 0.35, 0.35, 45.68, 32.89
2012-04-08, lsig0990.12o, 86, 7343, 0.39, 0.35, 45.72, 32.99
2012-04-07, lsig0980.12o, 86, 22016, 0.35, 0.35, 45.68, 33
2012-04-06, lsig0970.12o, 86, 5479, 0.35, 0.35, 45.62, 32.92
2012-04-05, lsig0960.12o, 86, 21972, 0.35, 0.35, 45.74, 33.15
2012-04-04, lsig0950.12o, 86, 7331, 0.34, 0.35, 45.72, 33.12
2012-04-03, lsig0940.12o, 86, 4398, 0.35, 0.35, 45.72, 33.06
2012-04-02, lsig0930.12o, 86, 7340, 0.34, 0.36, 45.73, 33.08
2012-04-01, lsig0920.12o, 86, 21846, 0.34, 0.34, 45.6, 32.87
2012-03-31, lsig0910.12o, 86, 21993, 0.34, 0.36, 45.73, 33.14
2012-03-30, lsig0900.12o, 84, 4310, 0.35, 0.39, 45.73, 33.09
2012-03-29, lsig0890.12o, 86, 10966, 0.35, 0.38, 45.67, 33.03
2012-03-28, lsig0880.12o, 86, 21988, 0.34, 0.35, 45.71, 33.07
2012-03-27, lsig0870.12o, 86, 11005, 0.37, 0.35, 45.76, 33.09
2012-03-26, lsig0860.12o, 86, 5463, 0.32, 0.37, 45.74, 33.16
2012-03-25, lsig0850.12o, 86, 5494, 0.33, 0.35, 45.72, 33.06
2012-03-24, lsig0840.12o, 86, 7336, 0.36, 0.36, 45.73, 33.14
2012-03-23, lsig0830.12o, 86, 5499, 0.32, 0.36, 45.74, 33.12
2012-03-22, lsig0820.12o, 86, 10976, 0.33, 0.34, 45.75, 33.11
2012-03-21, lsig0810.12o, 86, 21974, 0.35, 0.34, 45.69, 33.04
2012-03-20, lsig0800.12o, 86, 7313, 0.34, 0.34, 45.69, 33.11
2012-03-19, lsig0790.12o, 86, 22001, 0.35, 0.37, 45.68, 33.11
2012-03-18, lsig0780.12o, 86, 5482, 0.32, 0.35, 45.63, 33.05
2012-03-17, lsig0770.12o, 86, 10965, 0.33, 0.36, 45.66, 33.05
2012-03-16, lsig0760.12o, 86, 10966, 0.36, 0.36, 45.64, 32.96
2012-03-15, lsig0750.12o, 89, 11357, 0.34, 0.35, 45.68, 33.08
2012-03-14, lsig0740.12o, 93, 2625, 0.37, 0.36, 45.87, 33.32
2012-03-13, lsig0730.12o, 92, 11763, 0.35, 0.38, 45.7, 32.91
2012-03-12, lsig0720.12o, 92, 5893, 0.35, 0.34, 45.75, 33.18
2012-03-11, lsig0710.12o, 92, 11705, 0.35, 0.35, 45.5, 32.72
2012-03-10, lsig0700.12o, 92, 7846, 0.33, 0.37, 45.67, 33.07
2012-03-09, lsig0690.12o, 92, 5880, 0.34, 0.35, 45.69, 33.1
2012-03-08, lsig0680.12o, 92, 23484, 0.35, 0.36, 45.85, 33.24
2012-03-07, lsig0670.12o, 93, 11816, 0.35, 0.38, 45.89, 33.35
2012-03-06, lsig0660.12o, 93, 4726, 0.36, 0.37, 45.81, 33.11
2012-03-05, lsig0650.12o, 92, 5899, 0.34, 0.38, 45.79, 33.21
2012-03-04, lsig0640.12o, 92, 23597, 0.36, 0.37, 45.83, 33.22
2012-03-03, lsig0630.12o, 92, 5886, 0.36, 0.38, 45.65, 32.92
2012-03-02, lsig0620.12o, 92, 3361, 0.36, 0.38, 45.79, 33.2
2012-03-01, lsig0610.12o, 92, 23589, 0.34, 0.35, 45.81, 33.16
2012-02-29, lsig0600.12o, 92, 23192, 0.36, 0.32, 45.89, 33.28
2012-02-28, lsig0590.12o, 92, 3271, 0.36, 0.36, 45.84, 33.36
2012-02-27, lsig0580.12o, 92, 1949, 0.38, 0.37, 45.86, 33.31
2012-02-26, lsig0570.12o, 92, 1681, 0.37, 0.38, 45.82, 33.13
2012-02-25, lsig0560.12o, 92, 3917, 0.34, 0.35, 45.64, 32.92
2012-02-24, lsig0550.12o, 92, 11773, 0.34, 0.35, 45.8, 33.24
2012-02-23, lsig0540.12o, 92, 11379, 0.33, 0.34, 45.86, 33.22
2012-02-22, lsig0530.12o, 90, 11086, 0.34, 0.36, 45.67, 33
2012-02-21, lsig0520.12o, 92, 5673, 0.34, 0.36, 45.7, 33.04
2012-02-20, lsig0510.12o, 92, 3245, 0.33, 0.35, 45.9, 33.42
2012-02-19, lsig0500.12o, 92, 3221, 0.35, 0.39, 45.39, 32.17
2012-02-18, lsig0490.12o, 92, 11328, 0.36, 0.37, 45.55, 32.83
2012-02-17, lsig0480.12o, 92, 5680, 0.34, 0.36, 45.81, 33.27
2012-02-16, lsig0470.12o, 92, 11368, 0.33, 0.34, 45.88, 33.37
2012-02-15, lsig0460.12o, 92, 7582, 0.35, 0.37, 45.86, 33.34
2012-02-14, lsig0450.12o, 92, 5676, 0.32, 0.34, 45.79, 33.23
2012-02-13, lsig0440.12o, 92, 22747, 0.35, 0.35, 45.82, 33.26
2012-02-12, lsig0430.12o, 92, 5685, 0.33, 0.35, 45.83, 33.27
2012-02-11, lsig0420.12o, 92, 22758, 0.35, 0.35, 45.78, 33.15
2012-02-10, lsig0410.12o, 93, 4557, 0.35, 0.36, 45.86, 33.26
2012-02-09, lsig0400.12o, 93, 6534, 0.33, 0.31, 45.64, 32.89
2012-02-08, lsig0390.12o, 86, 3181, 0.34, 0.32, 45.87, 33.31
2012-02-07, lsig0380.12o, 86, 7329, 0.34, 0.34, 45.87, 33.19
2012-02-06, lsig0370.12o, 86, 5498, 0.34, 0.34, 45.87, 33.22
2012-02-05, lsig0360.12o, 86, 7330, 0.35, 0.33, 45.81, 33.18
2012-02-04, lsig0350.12o, 86, 7324, 0.36, 0.32, 45.83, 33.21
2012-02-03, lsig0340.12o, 86, 5493, 0.35, 0.33, 45.86, 33.25
2012-02-02, lsig0330.12o, 86, 4390, 0.32, 0.35, 45.83, 33.29
2012-02-01, lsig0320.12o, 86, 10958, 0.34, 0.37, 45.62, 32.85
2012-01-31, lsig0310.12o, 86, 7319, 0.33, 0.35, 45.85, 33.26
2012-01-30, lsig0300.12o, 86, 2191, 0.35, 0.39, 45.71, 33.05
2012-01-29, lsig0290.12o, 86, 21923, 0.35, 0.35, 45.75, 33.13
2012-01-28, lsig0280.12o, 86, 5498, 0.33, 0.34, 45.89, 33.41
2012-01-27, lsig0270.12o, 86, 7324, 0.33, 0.34, 45.88, 33.37
2012-01-26, lsig0260.12o, 86, 5475, 0.34, 0.36, 45.63, 32.89
2012-01-25, lsig0250.12o, 86, 5489, 0.36, 0.34, 45.81, 33.23
2012-01-24, lsig0240.12o, 86, 5485, 0.34, 0.35, 45.88, 33.35
2012-01-23, lsig0230.12o, 86, 7288, 0.33, 0.34, 45.83, 33.27
2012-01-22, lsig0220.12o, 86, 5486, 0.33, 0.35, 45.88, 33.34
2012-01-21, lsig0210.12o, 86, 2193, 0.36, 0.36, 45.83, 33.2
2012-01-20, lsig0200.12o, 85, 4362, 0.37, 0.42, 45.22, 31.75
2012-01-19, lsig0190.12o, 86, 3649, 0.36, 0.38, 45.37, 32.32
2012-01-18, lsig0180.12o, 86, 1572, 0.37, 0.37, 45.83, 33.19
2012-01-17, lsig0170.12o, 86, 3132, 0.37, 0.34, 45.77, 33.1
2012-01-16, lsig0160.12o, 86, 3142, 0.35, 0.38, 45.79, 33.15
2012-01-15, lsig0150.12o, 86, 7329, 0.36, 0.38, 45.82, 33.09
2012-01-14, lsig0140.12o, 86, 21912, 0.35, 0.34, 45.66, 32.95
2012-01-13, lsig0130.12o, 86, 10979, 0.32, 0.37, 45.88, 33.39
2012-01-12, lsig0120.12o, 86, 10987, 0.34, 0.32, 45.86, 33.23
2012-01-11, lsig0110.12o, 86, 21986, 0.35, 0.34, 45.89, 33.39
2012-01-10, lsig0100.12o, 86, 21919, 0.36, 0.35, 45.71, 33
2012-01-09, lsig0090.12o, 86, 21948, 0.35, 0.33, 45.81, 33.19
2012-01-08, lsig0080.12o, 86, 10976, 0.32, 0.34, 45.85, 33.27
2012-01-07, lsig0070.12o, 86, 5488, 0.32, 0.32, 45.84, 33.32
2012-01-06, lsig0060.12o, 86, 7322, 0.32, 0.33, 45.87, 33.34
2012-01-05, lsig0050.12o, 86, 10962, 0.33, 0.33, 45.82, 33.19
2012-01-04, lsig0040.12o, 86, 5484, 0.35, 0.38, 45.78, 33.13
2012-01-03, lsig0030.12o, 86, 10963, 0.34, 0.35, 45.8, 33.2
2012-01-02, lsig0020.12o, 86, 7315, 0.33, 0.33, 45.87, 33.26
2012-01-01, lsig0010.12o, 86, 3138, 0.35, 0.32, 45.92, 33.35
2011-12-31, lsig3650.11o, 86, 21900, 0.34, 0.36, 45.62, 32.75
2011-12-30, lsig3640.11o, 86, 4383, 0.34, 0.35, 45.77, 33.11
2011-12-29, lsig3630.11o, 86, 5477, 0.34, 0.35, 45.64, 32.81
2011-12-28, lsig3620.11o, 86, 10955, 0.34, 0.37, 45.73, 32.96
2011-12-27, lsig3610.11o, 86, 21924, 0.34, 0.33, 45.74, 33.12
2011-12-26, lsig3600.11o, 86, 21961, 0.33, 0.35, 45.81, 33.3
2011-12-25, lsig3590.11o, 86, 10975, 0.33, 0.33, 45.78, 33.16
2011-12-24, lsig3580.11o, 86, 10970, 0.32, 0.34, 45.79, 33.19
2011-12-23, lsig3570.11o, 86, 10951, 0.32, 0.34, 45.82, 33.34
2011-12-22, lsig3560.11o, 91, 4635, 0.31, 0.34, 45.86, 33.33
2011-12-21, lsig3550.11o, 92, 11750, 0.33, 0.34, 45.67, 32.95
2011-12-20, lsig3540.11o, 92, 5845, 0.33, 0.33, 45.83, 33.34
2011-12-19, lsig3530.11o, 92, 10789, 0.33, 0.33, 45.81, 33.28
2011-12-18, lsig3520.11o, 92, 5805, 0.33, 0.34, 45.78, 33.17
2011-12-17, lsig3510.11o, 92, 23547, 0.33, 0.34, 45.82, 33.28
2011-12-16, lsig3500.11o, 92, 11365, 0.34, 0.37, 45.85, 33.37
2011-12-15, lsig3490.11o, 92, 4438, 0.32, 0.36, 45.77, 33.25
2011-12-14, lsig3480.11o, 92, 7585, 0.35, 0.35, 45.95, 33.54
2011-12-13, lsig3470.11o, 93, 7321, 0.33, 0.34, 45.98, 33.66
2011-12-12, lsig3460.11o, 93, 5487, 0.32, 0.35, 45.98, 33.68
2011-12-11, lsig3450.11o, 92, 4380, 0.36, 0.37, 45.92, 33.54
2011-12-10, lsig3440.11o, 93, 7309, 0.33, 0.34, 45.92, 33.54
2011-12-09, lsig3430.11o, 93, 5486, 0.32, 0.35, 45.95, 33.62
2011-12-08, lsig3420.11o, 93, 21927, 0.32, 0.32, 46, 33.71
2011-12-07, lsig3410.11o, 92, 10959, 0.33, 0.35, 45.95, 33.61
2011-12-06, lsig3400.11o, 93, 5485, 0.32, 0.34, 45.96, 33.66
2011-12-05, lsig3390.11o, 93, 10969, 0.33, 0.34, 45.96, 33.61
2011-12-04, lsig3380.11o, 92, 5671, 0.33, 0.35, 45.94, 33.5
2011-12-03, lsig3370.11o, 92, 4549, 0.35, 0.34, 45.93, 33.56
2011-12-02, lsig3360.11o, 89, 3632, 0.33, 0.33, 45.75, 33.18
2011-12-01, lsig3350.11o, 86, 5291, 0.33, 0.35, 45.92, 33.49
2011-11-30, lsig3340.11o, 85, 2280, 0.33, 0.35, 45.79, 33.2
2011-11-29, lsig3330.11o, 86, 4238, 0.32, 0.34, 45.86, 33.39
2011-11-28, lsig3320.11o, 85, 4334, 0.32, 0.33, 45.89, 33.45
2011-11-27, lsig3310.11o, 86, 4233, 0.34, 0.35, 45.82, 33.22
2011-11-26, lsig3300.11o, 86, 5301, 0.36, 0.36, 45.89, 33.42
2011-11-25, lsig3290.11o, 86, 7054, 0.34, 0.36, 45.88, 33.44
2011-11-24, lsig3280.11o, 86, 7041, 0.35, 0.35, 45.76, 33.13
2011-11-23, lsig3270.11o, 85, 3413, 0.36, 0.35, 45.69, 33
2011-11-22, lsig3260.11o, 92, 3247, 0.35, 0.35, 45.81, 33.19
2011-11-21, lsig3250.11o, 93, 4562, 0.34, 0.36, 46, 33.53
2011-11-20, lsig3240.11o, 93, 22822, 0.34, 0.34, 45.99, 33.55
2011-11-19, lsig3230.11o, 92, 2839, 0.35, 0.38, 45.94, 33.36
2011-11-18, lsig3220.11o, 92, 5313, 0.33, 0.35, 45.6, 32.64
2011-11-17, lsig3210.11o, 92, 4549, 0.34, 0.34, 45.89, 33.34
2011-11-16, lsig3200.11o, 93, 11401, 0.34, 0.35, 45.95, 33.5
2011-11-15, lsig3190.11o, 92, 4548, 0.34, 0.34, 45.88, 33.23
2011-11-14, lsig3180.11o, 92, 5687, 0.32, 0.37, 45.94, 33.38
2011-11-13, lsig3170.11o, 92, 7562, 0.34, 0.34, 45.8, 33.18
2011-11-12, lsig3160.11o, 92, 2834, 0.33, 0.35, 45.54, 32.65
2011-11-11, lsig3150.11o, 92, 7595, 0.37, 0.34, 45.89, 33.28
2011-11-10, lsig3140.11o, 92, 2474, 0.35, 0.34, 45.86, 33.28
2011-11-09, lsig3130.11o, 92, 5686, 0.35, 0.35, 45.86, 33.33
2011-11-08, lsig3120.11o, 92, 11358, 0.33, 0.37, 45.85, 33.34
2011-11-07, lsig3110.11o, 92, 5693, 0.32, 0.34, 45.87, 33.39
2011-11-06, lsig3100.11o, 92, 4552, 0.34, 0.34, 45.91, 33.46
2011-11-05, lsig3090.11o, 92, 3789, 0.32, 0.33, 45.89, 33.43
2011-11-04, lsig3080.11o, 92, 4550, 0.33, 0.35, 45.91, 33.42
2011-11-03, lsig3070.11o, 92, 22713, 0.33, 0.33, 45.9, 33.39
2011-11-02, lsig3060.11o, 92, 5688, 0.36, 0.32, 45.89, 33.38
2011-11-01, lsig3050.11o, 92, 4543, 0.31, 0.34, 45.84, 33.33
2011-10-31, lsig3040.11o, 92, 22686, 0.33, 0.34, 45.85, 33.34
2011-10-30, lsig3030.11o, 92, 3789, 0.33, 0.33, 45.8, 33.16
2011-10-29, lsig3020.11o, 88, 72650, 0.3, 0.28, 45.85, 33.26
2011-10-28, lsig3010.11o, 92, 42632, 0.32, 0.28, 45.92, 33.34
2011-10-27, lsig3000.11o, 92, 45420, 0.3, 0.28, 45.91, 33.38
2011-10-26, lsig2990.11o, 93, 50311, 0.3, 0.28, 45.92, 33.4
2011-10-25, lsig2980.11o, 92, 12395, 0.3, 0.28, 45.92, 33.37
2011-10-24, lsig2970.11o, 92, 85048, 0.3, 0.28, 45.9, 33.36
2011-10-23, lsig2960.11o, 92, 22667, 0.32, 0.32, 45.86, 33.22
2011-10-22, lsig2950.11o, 92, 11345, 0.33, 0.34, 45.85, 33.16
2011-10-21, lsig2940.11o, 92, 22700, 0.33, 0.35, 45.85, 33.2
2011-10-20, lsig2930.11o, 92, 22702, 0.32, 0.34, 45.86, 33.23
2011-10-19, lsig2920.11o, 92, 7565, 0.33, 0.34, 45.87, 33.18
2011-10-18, lsig2910.11o, 92, 5682, 0.33, 0.34, 45.85, 33.17
2011-10-17, lsig2900.11o, 92, 113632, 0.3, 0.28, 45.89, 33.24
2011-10-16, lsig2890.11o, 92, 7575, 0.31, 0.35, 45.94, 33.39
2011-10-15, lsig2880.11o, 92, 7573, 0.32, 0.35, 45.89, 33.26
2011-10-14, lsig2870.11o, 92, 7298, 0.33, 0.34, 45.98, 33.37
2011-10-13, lsig2860.11o, 92, 50523, 0.3, 0.28, 45.95, 33.33
2011-10-12, lsig2850.11o, 92, 93791, 0.31, 0.28, 45.96, 33.35
2011-10-11, lsig2840.11o, 85, 6724, 0.34, 0.35, 45.94, 33.25
2011-10-10, lsig2830.11o, 88, 20889, 0.33, 0.34, 45.96, 33.27
2011-10-09, lsig2820.11o, 88, 10479, 0.33, 0.33, 45.93, 33.22
2011-10-08, lsig2810.11o, 92, 10944, 0.34, 0.34, 45.94, 33.19
2011-10-07, lsig2800.11o, 90, 5083, 0.33, 0.37, 45.9, 33.37
2011-10-06, lsig2790.11o, 89, 21065, 0.31, 0.32, 45.93, 33.29
2011-10-05, lsig2780.11o, 89, 7032, 0.32, 0.34, 45.93, 33.22
2011-10-04, lsig2770.11o, 90, 15292, 0.31, 0.32, 45.76, 33.1
2011-09-17, lsig2600.11o, 89, 7573, 0.3, 0.29, 45.79, 33.06
2011-09-16, lsig2590.11o, 89, 21927, 0.32, 0.34, 45.86, 33.07
2011-09-15, lsig2580.11o, 89, 21922, 0.32, 0.32, 45.85, 33.06
2011-09-14, lsig2570.11o, 89, 21609, 0.31, 0.32, 45.83, 33.01
2011-09-13, lsig2560.11o, 89, 21098, 0.31, 0.32, 45.87, 33.05
2011-09-12, lsig2550.11o, 89, 21113, 0.33, 0.32, 45.8, 32.84
2011-09-11, lsig2540.11o, 89, 21081, 0.31, 0.33, 45.79, 32.8
2011-09-10, lsig2530.11o, 89, 21120, 0.35, 0.32, 45.79, 32.8
2011-09-09, lsig2520.11o, 89, 21055, 0.33, 0.34, 45.77, 32.73
2011-09-08, lsig2510.11o, 89, 21109, 0.33, 0.34, 45.78, 32.85
2011-09-07, lsig2500.11o, 89, 21742, 0.35, 0.33, 45.75, 32.75
2011-09-06, lsig2490.11o, 89, 21918, 0.33, 0.34, 45.78, 32.74
2011-09-05, lsig2480.11o, 89, 10956, 0.32, 0.33, 45.81, 32.84
2011-09-04, lsig2470.11o, 89, 21905, 0.34, 0.35, 45.79, 32.81
2011-09-03, lsig2460.11o, 89, 21913, 0.33, 0.32, 45.82, 32.89
2011-09-02, lsig2450.11o, 89, 21916, 0.31, 0.32, 45.83, 32.97
2011-09-01, lsig2440.11o, 88, 21642, 0.31, 0.33, 45.82, 32.94
2011-08-31, lsig2430.11o, 88, 21373, 0.32, 0.34, 45.83, 33.03
2011-08-30, lsig2420.11o, 88, 20936, 0.33, 0.35, 45.84, 33.02
2011-08-29, lsig2410.11o, 89, 21114, 0.31, 0.32, 45.81, 32.98
2011-08-28, lsig2400.11o, 89, 21106, 0.33, 0.33, 45.78, 32.84
2011-08-27, lsig2390.11o, 89, 21118, 0.31, 0.33, 45.76, 32.78
2011-08-26, lsig2380.11o, 89, 21523, 0.32, 0.33, 45.73, 32.74
2011-08-25, lsig2370.11o, 89, 21887, 0.31, 0.33, 45.74, 32.72
2011-08-24, lsig2360.11o, 89, 21901, 0.32, 0.34, 45.76, 32.76
2011-08-23, lsig2350.11o, 88, 21362, 0.33, 0.33, 45.77, 32.85
2011-08-22, lsig2340.11o, 89, 21882, 0.31, 0.32, 45.77, 32.83
2011-08-21, lsig2330.11o, 89, 21882, 0.32, 0.32, 45.76, 32.75
2011-08-20, lsig2320.11o, 89, 21892, 0.32, 0.33, 45.74, 32.76
2011-08-19, lsig2310.11o, 89, 21890, 0.34, 0.35, 45.75, 32.85
2011-08-18, lsig2300.11o, 89, 21886, 0.33, 0.33, 45.76, 32.88
2011-08-17, lsig2290.11o, 87, 21430, 0.32, 0.31, 45.72, 32.77
2011-08-16, lsig2280.11o, 89, 7029, 0.32, 0.32, 45.78, 32.92
2011-08-15, lsig2270.11o, 89, 21119, 0.33, 0.32, 45.83, 33.01
2011-08-14, lsig2260.11o, 89, 7035, 0.32, 0.34, 45.86, 33.11
2011-08-13, lsig2250.11o, 89, 21106, 0.32, 0.32, 45.81, 33
2011-08-12, lsig2240.11o, 89, 21015, 0.31, 0.33, 45.77, 32.87
2011-08-11, lsig2230.11o, 88, 20446, 0.32, 0.34, 45.75, 32.92
2011-08-10, lsig2220.11o, 87, 21478, 0.32, 0.33, 45.73, 32.95
2011-08-09, lsig2210.11o, 89, 21939, 0.31, 0.34, 45.76, 33.03
2011-08-08, lsig2200.11o, 89, 10963, 0.33, 0.33, 45.73, 32.92
2011-08-07, lsig2190.11o, 89, 10965, 0.31, 0.34, 45.67, 32.8
2011-08-06, lsig2180.11o, 89, 4387, 0.31, 0.32, 45.76, 32.96
2011-08-05, lsig2170.11o, 89, 21925, 0.32, 0.33, 45.79, 32.91
2011-08-04, lsig2160.11o, 89, 10961, 0.32, 0.34, 45.68, 32.7
2011-08-03, lsig2150.11o, 88, 21547, 0.32, 0.33, 45.64, 32.7
2011-08-02, lsig2140.11o, 89, 21930, 0.33, 0.32, 45.69, 32.78
2011-08-01, lsig2130.11o, 89, 10955, 0.33, 0.33, 45.7, 32.78
2011-07-31, lsig2120.11o, 89, 10958, 0.33, 0.33, 45.76, 32.91
2011-07-30, lsig2110.11o, 89, 5481, 0.33, 0.34, 45.69, 32.74
2011-07-29, lsig2100.11o, 89, 10963, 0.33, 0.33, 45.71, 32.8
2011-07-28, lsig2090.11o, 89, 7308, 0.33, 0.33, 45.71, 32.81
2011-07-27, lsig2080.11o, 89, 7315, 0.32, 0.33, 45.8, 33
2011-07-26, lsig2070.11o, 89, 7299, 0.33, 0.35, 45.76, 32.95
2011-07-25, lsig2060.11o, 89, 7279, 0.33, 0.32, 45.77, 32.92
2011-07-24, lsig2050.11o, 89, 10958, 0.33, 0.33, 45.7, 32.64
2011-07-23, lsig2040.11o, 89, 10963, 0.33, 0.34, 45.74, 32.83
2011-07-22, lsig2030.11o, 89, 7316, 0.32, 0.35, 45.81, 32.98
2011-07-21, lsig2020.11o, 89, 5483, 0.33, 0.35, 45.77, 32.96
2011-07-20, lsig2010.11o, 89, 10964, 0.33, 0.35, 45.83, 33.02
2011-07-19, lsig2000.11o, 89, 7310, 0.32, 0.34, 45.81, 32.99
2011-07-18, lsig1990.11o, 89, 7315, 0.33, 0.35, 45.81, 32.92
2011-07-17, lsig1980.11o, 89, 10963, 0.32, 0.33, 45.85, 33.01
2011-07-16, lsig1970.11o, 89, 21941, 0.33, 0.34, 45.81, 32.95
2011-07-15, lsig1960.11o, 89, 7314, 0.33, 0.34, 45.79, 32.96
2011-07-14, lsig1950.11o, 91, 4495, 0.34, 0.34, 45.84, 33.12
2011-07-13, lsig1940.11o, 92, 5678, 0.33, 0.32, 45.82, 33
2011-07-12, lsig1930.11o, 92, 11372, 0.31, 0.34, 45.79, 32.99
2011-07-11, lsig1920.11o, 92, 7575, 0.32, 0.34, 45.74, 32.89
2011-07-10, lsig1910.11o, 92, 5679, 0.33, 0.32, 45.77, 32.92
2011-07-09, lsig1900.11o, 92, 5682, 0.31, 0.34, 45.75, 32.78
2011-07-08, lsig1890.11o, 92, 22703, 0.32, 0.35, 45.82, 33.02
2011-07-07, lsig1880.11o, 93, 2285, 0.32, 0.31, 45.87, 33.13
2011-07-06, lsig1870.11o, 89, 7311, 0.34, 0.33, 45.7, 32.73
2011-07-05, lsig1860.11o, 89, 6367, 0.31, 0.36, 45.72, 32.84
2011-07-04, lsig1850.11o, 89, 20937, 0.34, 0.33, 45.75, 32.89
2011-07-03, lsig1840.11o, 89, 5487, 0.32, 0.34, 45.79, 32.95
2011-07-02, lsig1830.11o, 89, 10975, 0.32, 0.34, 45.72, 32.76
2011-07-01, lsig1820.11o, 91, 7526, 0.31, 0.34, 45.81, 33.05
2011-06-30, lsig1810.11o, 92, 11372, 0.32, 0.34, 45.87, 33.2
2011-06-29, lsig1800.11o, 92, 2839, 0.32, 0.32, 45.79, 33.05
2011-06-28, lsig1790.11o, 92, 4548, 0.32, 0.38, 45.73, 32.86
2011-06-27, lsig1780.11o, 92, 11367, 0.32, 0.32, 45.77, 32.99
2011-06-26, lsig1770.11o, 92, 11365, 0.31, 0.33, 45.75, 32.94
2011-06-25, lsig1760.11o, 92, 11367, 0.31, 0.33, 45.85, 33.13
2011-06-24, lsig1750.11o, 92, 22720, 0.31, 0.35, 45.82, 33.07
2011-06-23, lsig1740.11o, 92, 7578, 0.32, 0.33, 45.84, 33.16
2011-06-22, lsig1730.11o, 92, 11371, 0.33, 0.33, 45.73, 32.81
2011-06-21, lsig1720.11o, 87, 5361, 0.33, 0.33, 45.77, 32.9
2011-06-20, lsig1710.11o, 92, 11364, 0.31, 0.35, 45.85, 33.11
2011-06-19, lsig1700.11o, 92, 22722, 0.32, 0.32, 45.87, 33.19
2011-06-18, lsig1690.11o, 92, 5686, 0.33, 0.37, 45.79, 33.02
2011-06-17, lsig1680.11o, 92, 11352, 0.32, 0.31, 45.82, 32.96
2011-06-16, lsig1670.11o, 92, 11380, 0.31, 0.33, 45.81, 33.09
2011-06-15, lsig1660.11o, 92, 11370, 0.31, 0.32, 45.84, 33.16
2011-06-14, lsig1650.11o, 92, 22760, 0.31, 0.33, 45.87, 33.15
2011-06-13, lsig1640.11o, 92, 7583, 0.32, 0.35, 45.86, 33.1
2011-06-12, lsig1630.11o, 92, 11379, 0.31, 0.33, 45.83, 33.04
2011-06-11, lsig1620.11o, 92, 22761, 0.32, 0.33, 45.88, 33.15
2011-06-10, lsig1610.11o, 92, 22739, 0.31, 0.31, 45.84, 33.15
2011-06-09, lsig1600.11o, 92, 22713, 0.33, 0.34, 45.86, 33.15
2011-06-08, lsig1590.11o, 92, 22744, 0.32, 0.32, 45.85, 33.07
2011-06-07, lsig1580.11o, 92, 11392, 0.32, 0.34, 45.84, 33.1
2011-06-06, lsig1570.11o, 92, 22761, 0.32, 0.34, 45.81, 32.93
2011-06-05, lsig1560.11o, 92, 11389, 0.32, 0.32, 45.79, 32.9
2011-06-04, lsig1550.11o, 92, 22760, 0.32, 0.32, 45.78, 32.88
2011-06-03, lsig1540.11o, 92, 22781, 0.31, 0.32, 45.86, 33.09
2011-05-26, lsig1460.11o, 48, 9659, 0.31, 0.33, 45.8, 32.96
2011-05-25, lsig1450.11o, 92, 11379, 0.32, 0.33, 45.92, 33.15
2011-05-24, lsig1440.11o, 92, 7586, 0.31, 0.32, 45.94, 33.26
2011-05-23, lsig1430.11o, 90, 22185, 0.31, 0.32, 45.94, 33.14
2011-05-22, lsig1420.11o, 89, 7325, 0.32, 0.34, 45.96, 33.23
2011-05-21, lsig1410.11o, 89, 10983, 0.32, 0.33, 45.93, 33.15
2011-05-20, lsig1400.11o, 89, 4391, 0.32, 0.33, 45.8, 32.93
2011-05-19, lsig1390.11o, 89, 5503, 0.32, 0.35, 45.82, 32.93
2011-05-18, lsig1380.11o, 89, 11011, 0.32, 0.35, 45.81, 32.89
2011-05-17, lsig1370.11o, 89, 10972, 0.32, 0.33, 45.95, 33.16
2011-05-16, lsig1360.11o, 89, 21962, 0.34, 0.33, 45.94, 33.21
2011-05-15, lsig1350.11o, 89, 21969, 0.32, 0.33, 45.84, 33.02
2011-05-14, lsig1340.11o, 89, 7333, 0.33, 0.36, 45.87, 33.01
2011-05-13, lsig1330.11o, 89, 7568, 0.33, 0.35, 45.85, 32.98
2011-05-12, lsig1320.11o, 89, 22855, 0.32, 0.36, 45.88, 33.07
2011-05-11, lsig1310.11o, 89, 4563, 0.32, 0.35, 45.84, 32.99
2011-05-10, lsig1300.11o, 88, 22088, 0.32, 0.34, 45.95, 33.18
2011-05-09, lsig1290.11o, 89, 7342, 0.33, 0.34, 46.01, 33.22
2011-05-08, lsig1280.11o, 89, 7335, 0.31, 0.36, 46.01, 33.24
2011-05-07, lsig1270.11o, 88, 11238, 0.33, 0.36, 45.91, 33.02
2011-05-06, lsig1260.11o, 89, 11416, 0.32, 0.37, 45.89, 33.09
2011-05-05, lsig1250.11o, 87, 4380, 0.34, 0.35, 45.75, 32.87
2011-05-04, lsig1240.11o, 89, 22857, 0.32, 0.32, 45.85, 32.92
2011-05-03, lsig1230.11o, 89, 7510, 0.33, 0.36, 45.91, 33.17
2011-05-02, lsig1220.11o, 89, 11423, 0.33, 0.36, 45.82, 33.04
2011-05-01, lsig1210.11o, 89, 11436, 0.33, 0.34, 45.85, 33.04
2011-04-30, lsig1200.11o, 89, 11437, 0.33, 0.33, 45.89, 33.11
2011-04-29, lsig1190.11o, 89, 7612, 0.32, 0.37, 45.8, 32.94
2011-04-28, lsig1180.11o, 89, 22779, 0.33, 0.37, 45.63, 32.66
2011-04-27, lsig1170.11o, 89, 22842, 0.32, 0.35, 45.87, 33.09
2011-04-26, lsig1160.11o, 89, 7617, 0.32, 0.34, 45.9, 33.13
2011-04-25, lsig1150.11o, 89, 5709, 0.32, 0.36, 45.84, 33.07
2007-04-29, lsig1190.07o, 93, 22319, 0.32, 0.42, 46.16, 33.34
2007-04-28, lsig1180.07o, 93, 22216, 0.31, 0.41, 46.13, 33.3
2007-04-27, lsig1170.07o, 93, 22272, 0.31, 0.39, 46.22, 33.4
2007-04-26, lsig1160.07o, 93, 11101, 0.3, 0.39, 46.19, 33.39
2007-04-25, lsig1150.07o, 93, 10776, 0.31, 0.39, 46.17, 33.32
2007-04-24, lsig1140.07o, 93, 10765, 0.31, 0.4, 46.15, 33.32
2007-04-23, lsig1130.07o, 93, 21542, 0.31, 0.42, 46.14, 33.28
2007-04-22, lsig1120.07o, 93, 22243, 0.3, 0.4, 46.22, 33.41
2007-04-21, lsig1110.07o, 93, 21359, 0.31, 0.4, 46.24, 33.47
2007-04-20, lsig1100.07o, 93, 9328, 0.3, 0.44, 46.03, 32.91
2007-04-19, lsig1090.07o, 92, 19097, 0.3, 0.4, 46.3, 33.65
2007-04-18, lsig1080.07o, 93, 22253, 0.3, 0.41, 46.27, 33.53
2007-04-17, lsig1070.07o, 92, 22141, 0.31, 0.42, 46.25, 33.48
2007-04-16, lsig1060.07o, 93, 22289, 0.3, 0.4, 46.24, 33.48
2007-04-15, lsig1050.07o, 91, 10818, 0.31, 0.42, 46.11, 33.13
2007-04-14, lsig1040.07o, 33, 6036, 0.31, 0.42, 45.93, 32.56
2007-04-13, lsig1030.07o, 82, 5812, 0.28, 0.36, 46.33, 33.41
2007-04-12, lsig1020.07o, 93, 22165, 0.3, 0.39, 46.29, 33.5
2007-04-11, lsig1010.07o, 69, 4153, 0.33, 0.42, 46.28, 33.38
2007-04-10, lsig1000.07o, 47, 9882, 0.3, 0.39, 46.37, 33.71
2007-04-09, lsig0990.07o, 58, 12625, 0.31, 0.41, 46.2, 33.34
2007-04-08, lsig0980.07o, 92, 21953, 0.31, 0.4, 46.22, 33.35
2007-04-07, lsig0970.07o, 93, 22258, 0.32, 0.39, 46.22, 33.31
2007-04-06, lsig0960.07o, 53, 2133, 0.34, 0.41, 45.93, 33
2007-04-05, lsig0950.07o, 83, 12130, 0.3, 0.36, 46.41, 33.65
2007-04-04, lsig0940.07o, 84, 9414, 0.32, 0.39, 46.38, 33.49
2007-04-03, lsig0930.07o, 93, 21863, 0.3, 0.39, 46.3, 33.5
2007-04-02, lsig0920.07o, 92, 21953, 0.31, 0.44, 46.22, 33.52
2007-04-01, lsig0910.07o, 93, 22255, 0.31, 0.43, 46.24, 33.45
2007-03-31, lsig0900.07o, 93, 22223, 0.3, 0.4, 46.24, 33.53
2007-03-30, lsig0890.07o, 90, 10733, 0.32, 0.4, 46.35, 33.46
2007-03-29, lsig0880.07o, 78, 18011, 0.31, 0.43, 46.28, 33.43
2007-03-28, lsig0870.07o, 85, 20357, 0.3, 0.41, 46.3, 33.58
2007-03-27, lsig0860.07o, 82, 9593, 0.31, 0.41, 46.21, 33.36
2007-03-26, lsig0850.07o, 72, 17172, 0.33, 0.42, 46.18, 33.42
2007-03-25, lsig0840.07o, 57, 13517, 0.32, 0.41, 46.32, 33.58
2007-03-24, lsig0830.07o, 88, 2510, 0.3, 0.37, 46, 33.26
2007-03-23, lsig0820.07o, 92, 11032, 0.3, 0.39, 46.26, 33.55
2007-03-22, lsig0810.07o, 93, 21016, 0.3, 0.39, 46.32, 33.64
2007-03-21, lsig0800.07o, 92, 7156, 0.31, 0.41, 46.28, 33.62
2007-03-20, lsig0790.07o, 86, 10129, 0.3, 0.41, 46.24, 33.54
2007-03-19, lsig0780.07o, 93, 11062, 0.3, 0.4, 46.21, 33.45
2007-03-18, lsig0770.07o, 93, 11055, 0.32, 0.4, 46.2, 33.41
2007-03-17, lsig0760.07o, 93, 22197, 0.31, 0.39, 46.24, 33.46
2007-03-16, lsig0750.07o, 93, 11090, 0.3, 0.4, 46.19, 33.48
2007-03-15, lsig0740.07o, 93, 21845, 0.3, 0.41, 46.31, 33.65
2007-03-14, lsig0730.07o, 76, 9047, 0.31, 0.41, 46.37, 33.63
2007-03-13, lsig0720.07o, 85, 20339, 0.31, 0.41, 46.38, 33.69
2007-03-12, lsig0710.07o, 78, 17951, 0.32, 0.42, 46.3, 33.63
2007-03-11, lsig0700.07o, 89, 5472, 0.3, 0.36, 46.13, 33.25
2007-03-09, lsig0680.07o, 93, 7154, 0.31, 0.36, 46, 33.39
2007-03-08, lsig0670.07o, 89, 8672, 0.3, 0.39, 46.33, 33.77
2007-03-07, lsig0660.07o, 86, 19593, 0.31, 0.4, 46.3, 33.62
2007-03-06, lsig0650.07o, 54, 12359, 0.34, 0.43, 46.18, 33.27
2007-03-05, lsig0640.07o, 53, 10540, 0.32, 0.43, 46.38, 33.72
2007-03-04, lsig0630.07o, 72, 16433, 0.32, 0.41, 46.26, 33.65
2007-03-03, lsig0620.07o, 59, 12625, 0.32, 0.4, 46.32, 33.79
2007-03-02, lsig0610.07o, 23, 1659, 0.33, 0.46, 46.19, 33.25
2007-02-25, lsig0560.07o, 36, 6066, 0.38, 0.45, 46.18, 33.49
2007-02-24, lsig0550.07o, 85, 6446, 0.3, 0.37, 46.12, 33.49
2007-02-23, lsig0540.07o, 44, 10466, 0.33, 0.45, 46.4, 33.91
2007-02-22, lsig0530.07o, 42, 7225, 0.32, 0.42, 46.29, 33.53
2007-02-21, lsig0520.07o, 78, 18600, 0.31, 0.41, 46.25, 33.64
2007-02-20, lsig0510.07o, 12, 960, 0.31, 0.44, 46.16, 33.31
2007-02-19, lsig0500.07o, 24, 2796, 0.32, 0.41, 46.2, 33.58
2007-02-18, lsig0490.07o, 25, 3014, 0.36, 0.42, 46.07, 33.23
2007-02-17, lsig0480.07o, 75, 8956, 0.32, 0.45, 46.12, 33.34
2007-02-16, lsig0470.07o, 57, 3992, 0.3, 0.37, 45.97, 33.59
2007-02-15, lsig0460.07o, 51, 11719, 0.32, 0.42, 46.01, 33.17
2007-02-14, lsig0450.07o, 90, 16106, 0.29, 0.37, 46.26, 33.7
2007-02-13, lsig0440.07o, 78, 18655, 0.3, 0.39, 46.27, 33.69
2007-02-12, lsig0430.07o, 65, 7748, 0.31, 0.41, 46.14, 33.48
2007-02-11, lsig0420.07o, 66, 12230, 0.31, 0.41, 46.2, 33.6
2007-02-10, lsig0410.07o, 30, 4309, 0.34, 0.4, 46.2, 33.38
2007-02-09, lsig0400.07o, 45, 3571, 0.31, 0.4, 46.32, 33.66
2007-02-08, lsig0390.07o, 79, 18675, 0.31, 0.41, 46.2, 33.53
2007-02-07, lsig0380.07o, 67, 12041, 0.3, 0.39, 46.26, 33.44
2007-02-06, lsig0370.07o, 84, 19943, 0.31, 0.39, 46.14, 33.45
2007-02-05, lsig0360.07o, 90, 21463, 0.32, 0.41, 46.15, 33.43
2007-02-04, lsig0350.07o, 92, 22043, 0.33, 0.41, 46.16, 33.53
2007-02-03, lsig0340.07o, 72, 17223, 0.34, 0.41, 46.22, 33.67
2007-02-02, lsig0330.07o, 53, 3558, 0.29, 0.38, 46.3, 33.78
2007-01-31, lsig0310.07o, 49, 3911, 0.35, 0.43, 46.17, 33.63
2007-01-30, lsig0300.07o, 84, 15309, 0.33, 0.41, 46.2, 33.69
2007-01-29, lsig0290.07o, 86, 20458, 0.33, 0.41, 46.2, 33.65
2007-01-28, lsig0280.07o, 29, 2749, 0.36, 0.44, 46.01, 33.49
2007-01-27, lsig0270.07o, 59, 8427, 0.32, 0.37, 46.02, 33.47
2007-01-26, lsig0260.07o, 92, 22081, 0.31, 0.4, 46.13, 33.54
2007-01-25, lsig0250.07o, 62, 6515, 0.31, 0.38, 46.01, 33.39
2007-01-24, lsig0240.07o, 74, 16862, 0.34, 0.42, 46.25, 33.52
2007-01-23, lsig0230.07o, 92, 22069, 0.32, 0.41, 46.23, 33.57
2007-01-22, lsig0220.07o, 92, 22055, 0.32, 0.41, 46.26, 33.62
2007-01-21, lsig0210.07o, 93, 8847, 0.31, 0.37, 46.07, 33.49
2007-01-20, lsig0200.07o, 92, 22034, 0.33, 0.42, 46.29, 33.63
2007-01-19, lsig0190.07o, 92, 21740, 0.33, 0.4, 46.26, 33.6
2007-01-18, lsig0180.07o, 90, 1476, 0.31, 0.35, 46.33, 33.74
2007-01-17, lsig0170.07o, 92, 10984, 0.32, 0.4, 46.27, 33.62
2007-01-16, lsig0160.07o, 92, 21954, 0.32, 0.39, 46.3, 33.65
2007-01-15, lsig0150.07o, 93, 11089, 0.32, 0.4, 46.37, 33.77
2007-01-14, lsig0140.07o, 93, 22207, 0.32, 0.39, 46.39, 33.83
2007-01-13, lsig0130.07o, 28, 814, 0.31, 0.39, 45.91, 33.38
2007-01-12, lsig0120.07o, 93, 11013, 0.31, 0.39, 46.39, 33.9
2007-01-11, lsig0110.07o, 92, 20738, 0.32, 0.4, 46.1, 33.16
2007-01-10, lsig0100.07o, 92, 21356, 0.33, 0.4, 46.19, 33.23
2007-01-09, lsig0090.07o, 91, 10612, 0.32, 0.4, 46.21, 33.48
2007-01-08, lsig0080.07o, 92, 10278, 0.33, 0.42, 46.22, 33.4
2007-01-07, lsig0070.07o, 92, 21200, 0.34, 0.4, 46.26, 33.53
2007-01-06, lsig0060.07o, 92, 21187, 0.32, 0.4, 46.29, 33.6
2007-01-05, lsig0050.07o, 92, 21226, 0.32, 0.39, 46.36, 33.8
2007-01-04, lsig0040.07o, 92, 21200, 0.32, 0.39, 46.32, 33.65
2007-01-03, lsig0030.07o, 92, 21128, 0.31, 0.39, 46.21, 33.65
2007-01-02, lsig0020.07o, 92, 21141, 0.33, 0.4, 46.16, 33.5
2007-01-01, lsig0010.07o, 92, 1406, 0.3, 0.33, 46.24, 33.66
2006-12-31, lsig3650.06o, 92, 21211, 0.32, 0.4, 46.26, 33.67
2006-12-30, lsig3640.06o, 90, 20776, 0.32, 0.42, 46.33, 33.74
2006-12-29, lsig3630.06o, 92, 21216, 0.33, 0.36, 46.34, 33.76
2006-12-28, lsig3620.06o, 92, 21214, 0.34, 0.41, 46.4, 33.61
2006-12-27, lsig3610.06o, 92, 21301, 0.33, 0.41, 46.28, 33.53
2006-12-26, lsig3600.06o, 92, 22009, 0.34, 0.41, 46.27, 33.59
2006-12-25, lsig3590.06o, 92, 22005, 0.33, 0.39, 46.24, 33.49
2006-12-24, lsig3580.06o, 92, 11018, 0.33, 0.38, 46.23, 33.59
2006-12-23, lsig3570.06o, 92, 21994, 0.34, 0.39, 46.22, 33.51
2006-12-22, lsig3560.06o, 92, 10989, 0.32, 0.4, 46.18, 33.35
2006-12-21, lsig3550.06o, 92, 22003, 0.34, 0.39, 46.25, 33.53
2006-12-20, lsig3540.06o, 92, 21641, 0.34, 0.39, 46.27, 33.51
2006-12-19, lsig3530.06o, 92, 21667, 0.32, 0.38, 46.26, 33.58
2006-12-18, lsig3520.06o, 92, 11026, 0.32, 0.38, 46.3, 33.71
2006-12-17, lsig3510.06o, 92, 22017, 0.32, 0.37, 46.29, 33.7
2006-12-16, lsig3500.06o, 92, 11004, 0.33, 0.4, 46.25, 33.67
2006-12-15, lsig3490.06o, 92, 21717, 0.33, 0.38, 46.21, 33.52
2006-12-14, lsig3480.06o, 92, 21940, 0.33, 0.38, 46.18, 33.49
2006-12-13, lsig3470.06o, 92, 10965, 0.33, 0.38, 46.18, 33.46
2006-12-12, lsig3460.06o, 89, 20132, 0.33, 0.38, 46.1, 33.23
2006-12-11, lsig3450.06o, 91, 21230, 0.34, 0.4, 46.1, 33.29
2006-12-10, lsig3440.06o, 91, 10624, 0.32, 0.37, 46.11, 33.34
2006-12-09, lsig3430.06o, 91, 7093, 0.33, 0.38, 46.09, 33.33
2006-12-08, lsig3420.06o, 91, 4178, 0.34, 0.38, 46.12, 33.31
2006-12-07, lsig3410.06o, 91, 10641, 0.33, 0.38, 46.12, 33.37
2006-12-06, lsig3400.06o, 91, 7078, 0.32, 0.4, 46.07, 33.33
2006-12-05, lsig3390.06o, 91, 21267, 0.32, 0.39, 46.14, 33.43
2006-12-04, lsig3380.06o, 91, 21231, 0.34, 0.39, 46.19, 33.45
2006-12-03, lsig3370.06o, 91, 21261, 0.34, 0.37, 46.21, 33.51
2006-12-02, lsig3360.06o, 91, 10646, 0.32, 0.39, 46.21, 33.54
2006-12-01, lsig3350.06o, 91, 21225, 0.32, 0.41, 46.28, 33.43
2006-11-30, lsig3340.06o, 91, 7082, 0.33, 0.41, 46.17, 33.12
2006-11-29, lsig3330.06o, 92, 21405, 0.34, 0.4, 46.27, 33.28
2006-11-28, lsig3320.06o, 92, 7130, 0.33, 0.4, 46.26, 33.24
2006-11-27, lsig3310.06o, 91, 21286, 0.33, 0.42, 46.33, 33.2
2006-11-26, lsig3300.06o, 91, 21274, 0.33, 0.36, 46.32, 33.52
2006-11-25, lsig3290.06o, 91, 21237, 0.33, 0.4, 46.27, 33.36
2006-11-24, lsig3280.06o, 91, 21275, 0.33, 0.39, 46.28, 33.52
2006-11-23, lsig3270.06o, 91, 21204, 0.32, 0.42, 46.09, 33.05
2006-11-22, lsig3260.06o, 85, 19863, 0.32, 0.39, 46.21, 33.38
2006-11-21, lsig3250.06o, 91, 21263, 0.33, 0.39, 46.21, 33.34
2006-11-20, lsig3240.06o, 91, 21278, 0.31, 0.4, 46.22, 33.36
2006-11-19, lsig3230.06o, 91, 10641, 0.33, 0.38, 46.16, 33.34
2006-11-18, lsig3220.06o, 91, 10655, 0.32, 0.4, 46.22, 33.4
2006-11-17, lsig3210.06o, 91, 21325, 0.31, 0.4, 46.3, 33.43
2006-11-16, lsig3200.06o, 90, 8051, 0.32, 0.4, 45.93, 32.94
2006-11-15, lsig3190.06o, 91, 19963, 0.33, 0.38, 46.08, 33.17
2006-11-14, lsig3180.06o, 90, 21252, 0.31, 0.4, 46.13, 33.35
2006-11-13, lsig3170.06o, 89, 20291, 0.32, 0.38, 46.06, 33.24
2006-11-12, lsig3160.06o, 91, 20378, 0.32, 0.38, 46.12, 33.38
2006-11-11, lsig3150.06o, 89, 20024, 0.31, 0.39, 46.12, 33.38
2006-11-10, lsig3140.06o, 91, 20717, 0.32, 0.39, 46.05, 33.21
2006-11-09, lsig3130.06o, 89, 20274, 0.31, 0.39, 46.06, 33.24
2006-11-08, lsig3120.06o, 91, 20652, 0.32, 0.39, 46.06, 33.16
2006-11-07, lsig3110.06o, 90, 7453, 0.31, 0.37, 46.05, 32.84
2006-11-06, lsig3100.06o, 91, 6611, 0.32, 0.37, 45.86, 32.63
2006-11-05, lsig3090.06o, 91, 6601, 0.31, 0.38, 45.95, 32.77
2006-11-04, lsig3080.06o, 91, 6598, 0.31, 0.37, 45.93, 32.71
2006-11-03, lsig3070.06o, 91, 6600, 0.31, 0.35, 46.06, 32.93
2006-11-02, lsig3060.06o, 83, 20304, 0.33, 0.38, 46.37, 33.42
2006-11-01, lsig3050.06o, 91, 10237, 0.33, 0.36, 46.28, 33.29
2006-10-31, lsig3040.06o, 89, 20913, 0.32, 0.39, 46.34, 33.42
2006-10-30, lsig3030.06o, 87, 21303, 0.31, 0.43, 46.37, 33.46
2006-10-29, lsig3020.06o, 91, 21455, 0.31, 0.4, 46.18, 33.1
2006-10-28, lsig3010.06o, 91, 21405, 0.31, 0.39, 46.15, 32.98
2006-10-27, lsig3000.06o, 89, 6332, 0.3, 0.37, 46.16, 33.12
2006-10-26, lsig2990.06o, 91, 21467, 0.32, 0.4, 46.1, 33.12
2006-10-25, lsig2980.06o, 91, 21120, 0.32, 0.41, 46.04, 33.12
2006-10-24, lsig2970.06o, 91, 20686, 0.32, 0.4, 46.05, 33.07
2006-10-23, lsig2960.06o, 89, 6218, 0.3, 0.37, 45.99, 33.04
2006-10-22, lsig2950.06o, 91, 10731, 0.33, 0.37, 45.93, 32.92
2006-10-21, lsig2940.06o, 90, 6194, 0.3, 0.37, 46.15, 33.21
2006-10-20, lsig2930.06o, 91, 21279, 0.33, 0.4, 45.97, 32.95
2006-10-19, lsig2920.06o, 91, 21158, 0.32, 0.4, 45.97, 32.98
2006-10-18, lsig2910.06o, 90, 6134, 0.3, 0.37, 46.25, 33.33
2006-10-17, lsig2900.06o, 90, 6103, 0.3, 0.37, 46.18, 33.33
2006-10-16, lsig2890.06o, 90, 6079, 0.31, 0.36, 46.15, 33.32
2006-10-15, lsig2880.06o, 90, 6076, 0.29, 0.36, 46.2, 33.28
2006-10-14, lsig2870.06o, 90, 6054, 0.29, 0.38, 46.06, 33.18
2006-10-13, lsig2860.06o, 89, 5974, 0.28, 0.38, 46.13, 33.22
2006-10-12, lsig2850.06o, 91, 5843, 0.29, 0.37, 46.31, 33.5
2006-10-11, lsig2840.06o, 91, 5824, 0.28, 0.36, 46.37, 33.61
2006-10-10, lsig2830.06o, 91, 20604, 0.32, 0.38, 45.88, 32.81
2006-10-09, lsig2820.06o, 91, 20755, 0.32, 0.39, 45.95, 32.82
2006-10-08, lsig2810.06o, 91, 20756, 0.32, 0.4, 45.95, 32.88
2006-10-07, lsig2800.06o, 91, 20738, 0.31, 0.39, 45.93, 32.86
2006-10-06, lsig2790.06o, 91, 20737, 0.31, 0.38, 45.89, 32.78
2006-10-05, lsig2780.06o, 87, 20585, 0.34, 0.4, 45.9, 32.73
2006-10-04, lsig2770.06o, 91, 9941, 0.32, 0.38, 46.08, 32.98
2006-10-03, lsig2760.06o, 90, 20216, 0.31, 0.37, 46.11, 33.03
2006-10-02, lsig2750.06o, 91, 20537, 0.32, 0.38, 46.02, 32.83
2006-10-01, lsig2740.06o, 91, 20784, 0.32, 0.38, 46, 32.89
2006-09-29, lsig2720.06o, 91, 20760, 0.3, 0.38, 45.93, 32.72
2006-09-28, lsig2710.06o, 91, 20717, 0.3, 0.39, 45.92, 32.7
2006-09-27, lsig2700.06o, 91, 20654, 0.3, 0.39, 45.92, 32.7
2006-09-26, lsig2690.06o, 91, 20772, 0.3, 0.39, 45.92, 32.75
2006-09-25, lsig2680.06o, 91, 20766, 0.3, 0.42, 45.89, 32.73
2006-09-24, lsig2670.06o, 91, 20411, 0.32, 0.44, 45.84, 32.61
2006-09-23, lsig2660.06o, 91, 19956, 0.32, 0.4, 46, 32.95
2006-09-21, lsig2640.06o, 91, 20656, 0.31, 0.4, 46.08, 33.01
2006-09-20, lsig2630.06o, 91, 20789, 0.3, 0.39, 46.04, 33.01
2006-09-19, lsig2620.06o, 91, 20780, 0.3, 0.39, 46, 32.98
2006-09-18, lsig2610.06o, 91, 20800, 0.3, 0.38, 45.98, 32.99
2006-09-17, lsig2600.06o, 91, 20807, 0.31, 0.38, 46.04, 32.92
2006-09-16, lsig2590.06o, 91, 20799, 0.31, 0.38, 46.1, 33.06
2006-09-15, lsig2580.06o, 91, 20719, 0.31, 0.39, 46.25, 33.12
2006-09-14, lsig2570.06o, 91, 19375, 0.31, 0.37, 46.22, 33.13
2006-09-13, lsig2560.06o, 55, 14695, 0.3, 0.37, 45.96, 32.84
2006-09-12, lsig2550.06o, 92, 14327, 0.28, 0.37, 46.16, 33.17
2006-09-11, lsig2540.06o, 91, 19941, 0.3, 0.4, 46.01, 32.9
2006-09-10, lsig2530.06o, 92, 19968, 0.32, 0.38, 46.03, 32.97
2006-09-09, lsig2520.06o, 91, 19947, 0.3, 0.38, 46.04, 33.09
2006-09-08, lsig2510.06o, 88, 19140, 0.29, 0.36, 46.11, 33.21
2006-09-07, lsig2500.06o, 88, 18446, 0.3, 0.36, 46.08, 33.1
2006-09-06, lsig2490.06o, 91, 18375, 0.29, 0.38, 46.08, 33.01
2006-09-05, lsig2480.06o, 91, 18934, 0.29, 0.38, 46.1, 33.11
2006-09-04, lsig2470.06o, 92, 19104, 0.3, 0.37, 46.17, 33.1
2006-09-03, lsig2460.06o, 91, 19097, 0.29, 0.38, 46.11, 33.08
2006-09-02, lsig2450.06o, 91, 19081, 0.32, 0.36, 46.09, 32.98
2006-09-01, lsig2440.06o, 91, 19098, 0.31, 0.38, 46.16, 33.13
2006-08-31, lsig2430.06o, 91, 19112, 0.3, 0.39, 46.21, 33.2
2006-08-30, lsig2420.06o, 91, 19103, 0.31, 0.38, 46.2, 33.37
2006-08-29, lsig2410.06o, 92, 19125, 0.29, 0.38, 46.12, 33.24
2006-08-28, lsig2400.06o, 92, 19116, 0.3, 0.37, 46.08, 32.97
2006-08-27, lsig2390.06o, 92, 19119, 0.3, 0.38, 46.08, 33.01
2006-08-26, lsig2380.06o, 92, 19350, 0.3, 0.38, 46.05, 32.98
2006-08-25, lsig2370.06o, 92, 19987, 0.3, 0.41, 46.01, 32.98
2006-08-24, lsig2360.06o, 92, 20482, 0.3, 0.37, 46.05, 33.1
2006-08-23, lsig2350.06o, 92, 20825, 0.3, 0.37, 45.96, 32.94
2006-08-22, lsig2340.06o, 91, 20812, 0.3, 0.36, 45.96, 32.86
2006-08-21, lsig2330.06o, 92, 21547, 0.3, 0.38, 45.94, 32.78
2006-08-20, lsig2320.06o, 92, 5389, 0.3, 0.4, 45.95, 32.77
2006-08-19, lsig2310.06o, 89, 10820, 0.3, 0.39, 45.89, 32.69
2006-08-18, lsig2300.06o, 88, 19805, 0.3, 0.36, 45.96, 32.84
2006-08-17, lsig2290.06o, 92, 21546, 0.3, 0.39, 46.02, 33.03
2006-08-16, lsig2280.06o, 92, 10779, 0.29, 0.37, 46.08, 33.09
2006-08-15, lsig2270.06o, 92, 21101, 0.3, 0.39, 45.95, 32.79
2006-08-14, lsig2260.06o, 91, 19128, 0.29, 0.39, 46.03, 32.81
2006-08-13, lsig2250.06o, 92, 6421, 0.27, 0.34, 46.53, 33.72
2006-08-12, lsig2240.06o, 92, 10763, 0.3, 0.38, 46.04, 32.97
2006-08-11, lsig2230.06o, 88, 7224, 0.29, 0.4, 46.06, 33.03
2006-08-10, lsig2220.06o, 91, 20504, 0.29, 0.38, 46.09, 33.05
2006-08-09, lsig2210.06o, 92, 21533, 0.3, 0.37, 46.06, 32.94
2006-08-08, lsig2200.06o, 92, 10773, 0.3, 0.38, 46.04, 32.84
2006-08-07, lsig2190.06o, 92, 20694, 0.3, 0.38, 46.1, 32.96
2006-08-06, lsig2180.06o, 92, 20724, 0.3, 0.39, 46.09, 32.92
2006-08-05, lsig2170.06o, 92, 10359, 0.3, 0.38, 46.1, 32.98
2006-08-04, lsig2160.06o, 92, 20500, 0.3, 0.37, 46.12, 33.04
2006-08-03, lsig2150.06o, 92, 6900, 0.3, 0.37, 46.15, 33.08
2006-08-02, lsig2140.06o, 92, 10347, 0.3, 0.39, 46.13, 33.11
2006-08-01, lsig2130.06o, 92, 21328, 0.3, 0.37, 46.12, 33.06
2006-07-31, lsig2120.06o, 45, 15697, 0.3, 0.38, 45.98, 32.75
2006-07-30, lsig2110.06o, 103, 37, 0.19, 0.29, 46.66, 34.37
2006-07-29, lsig2100.06o, 33, 4326, 0.28, 0.34, 46.42, 33.27
2006-07-28, lsig2090.06o, 47, 8648, 0.27, 0.33, 46.24, 33.23
2006-07-27, lsig2080.06o, 92, 7885, 0.29, 0.37, 46.21, 33.15
2006-07-26, lsig2070.06o, 92, 21552, 0.3, 0.38, 46.02, 32.79
2006-07-25, lsig2060.06o, 92, 21546, 0.3, 0.38, 46.01, 32.79
2006-07-24, lsig2050.06o, 92, 21546, 0.31, 0.37, 45.96, 32.65
2006-07-23, lsig2040.06o, 92, 10775, 0.3, 0.37, 45.96, 32.63
2006-07-22, lsig2030.06o, 92, 21571, 0.31, 0.37, 45.98, 32.68
2006-07-21, lsig2020.06o, 92, 21551, 0.3, 0.39, 45.94, 32.64
2006-07-20, lsig2010.06o, 92, 21551, 0.3, 0.41, 46.02, 32.79
2006-07-19, lsig2000.06o, 47, 4680, 0.3, 0.38, 45.72, 32.21
2006-07-18, lsig1990.06o, 93, 5949, 0.27, 0.33, 46.41, 33.6
2006-07-17, lsig1980.06o, 92, 20893, 0.3, 0.37, 46.06, 32.83
2006-07-16, lsig1970.06o, 92, 20890, 0.3, 0.38, 46.04, 32.78
2006-07-15, lsig1960.06o, 92, 20871, 0.3, 0.38, 46.06, 32.85
2006-07-14, lsig1950.06o, 92, 20907, 0.3, 0.37, 46.07, 32.88
2006-07-13, lsig1940.06o, 92, 20875, 0.3, 0.37, 46.09, 32.99
2006-07-12, lsig1930.06o, 92, 20884, 0.29, 0.36, 46.11, 32.99
2006-07-11, lsig1920.06o, 92, 20898, 0.3, 0.38, 46.17, 32.89
2006-07-10, lsig1910.06o, 92, 20890, 0.3, 0.38, 46.07, 32.87
2006-07-09, lsig1900.06o, 92, 20896, 0.3, 0.39, 45.96, 32.68
2006-07-08, lsig1890.06o, 92, 20905, 0.31, 0.37, 45.99, 32.71
2006-07-07, lsig1880.06o, 92, 20905, 0.31, 0.38, 46.01, 32.85
2006-07-06, lsig1870.06o, 92, 20891, 0.31, 0.4, 46.03, 32.97
2006-07-05, lsig1860.06o, 92, 20907, 0.3, 0.37, 46.09, 32.97
2006-07-04, lsig1850.06o, 92, 20895, 0.3, 0.37, 45.97, 32.71
2006-07-03, lsig1840.06o, 92, 20885, 0.3, 0.37, 45.96, 32.72
2006-07-02, lsig1830.06o, 92, 20889, 0.3, 0.37, 45.95, 32.67
2006-07-01, lsig1820.06o, 92, 20900, 0.31, 0.38, 45.97, 32.68
2006-06-30, lsig1810.06o, 92, 10445, 0.3, 0.4, 45.96, 32.68
2006-06-29, lsig1800.06o, 91, 6832, 0.3, 0.41, 46.07, 32.96
2006-06-28, lsig1790.06o, 89, 20044, 0.31, 0.39, 46.02, 32.88
2006-06-27, lsig1780.06o, 93, 19360, 0.3, 0.38, 46, 32.82
2006-06-26, lsig1770.06o, 91, 19773, 0.3, 0.41, 45.99, 32.8
2006-06-25, lsig1760.06o, 92, 20103, 0.31, 0.39, 46.03, 32.84
2006-06-24, lsig1750.06o, 92, 20116, 0.31, 0.37, 46.04, 32.9
2006-06-23, lsig1740.06o, 92, 20119, 0.32, 0.39, 46.09, 33.01
2006-06-22, lsig1730.06o, 92, 20118, 0.33, 0.4, 46.09, 33.05
2006-06-21, lsig1720.06o, 92, 20127, 0.31, 0.39, 46.16, 33.14
2006-06-20, lsig1710.06o, 93, 20133, 0.32, 0.39, 46.11, 33.11
2006-06-19, lsig1700.06o, 93, 20140, 0.37, 0.4, 46.14, 33.17
2006-06-18, lsig1690.06o, 91, 20594, 0.31, 0.41, 46.05, 32.99
2006-06-17, lsig1680.06o, 59, 3469, 0.32, 0.41, 46.04, 32.81
2006-06-16, lsig1670.06o, 83, 17973, 0.3, 0.39, 46.2, 33.09
2006-06-15, lsig1660.06o, 81, 9238, 0.3, 0.41, 46.25, 33.2
2006-06-14, lsig1650.06o, 92, 20957, 0.29, 0.4, 46.12, 33.06
2006-06-13, lsig1640.06o, 91, 20546, 0.31, 0.4, 46.08, 32.98
2006-06-12, lsig1630.06o, 92, 20990, 0.32, 0.37, 46.02, 32.85
2006-06-11, lsig1620.06o, 92, 20975, 0.31, 0.38, 46.04, 32.86
2006-06-10, lsig1610.06o, 92, 10490, 0.3, 0.39, 46.15, 33.06
2006-06-09, lsig1600.06o, 92, 20969, 0.3, 0.4, 46.18, 33.09
2006-06-08, lsig1590.06o, 92, 20953, 0.3, 0.4, 46.12, 33.09
2006-06-07, lsig1580.06o, 73, 3303, 0.3, 0.39, 46.1, 33.13
2006-06-06, lsig1570.06o, 59, 6252, 0.3, 0.39, 45.9, 32.75
2006-06-05, lsig1560.06o, 92, 6124, 0.3, 0.36, 45.93, 32.83
2006-06-04, lsig1550.06o, 93, 20222, 0.3, 0.41, 46.06, 33.02
2006-06-03, lsig1540.06o, 93, 20262, 0.29, 0.38, 46.07, 33
2006-06-02, lsig1530.06o, 92, 10409, 0.3, 0.41, 46.08, 33.04
2006-06-01, lsig1520.06o, 93, 21002, 0.3, 0.38, 46.02, 32.91
2006-05-31, lsig1510.06o, 93, 21020, 0.31, 0.38, 45.98, 32.82
2006-05-30, lsig1500.06o, 93, 21014, 0.3, 0.37, 46.03, 32.92
2006-05-29, lsig1490.06o, 93, 10504, 0.3, 0.4, 46.09, 33.07
2006-05-28, lsig1480.06o, 92, 10486, 0.3, 0.39, 46.05, 33.07
2006-05-27, lsig1470.06o, 93, 21002, 0.31, 0.4, 46.09, 33.09
2006-05-26, lsig1460.06o, 93, 20461, 0.3, 0.39, 46.02, 32.96
2006-05-25, lsig1450.06o, 93, 20888, 0.29, 0.39, 46.23, 33.15
2006-05-24, lsig1440.06o, 93, 21006, 0.3, 0.39, 46.22, 33.05
2006-05-23, lsig1430.06o, 79, 3578, 0.31, 0.38, 46.23, 33.11
2006-05-22, lsig1420.06o, 93, 20992, 0.3, 0.4, 46.29, 33.09
2006-05-21, lsig1410.06o, 93, 21033, 0.3, 0.38, 46.18, 32.91
2006-05-20, lsig1400.06o, 93, 20983, 0.29, 0.39, 46.18, 33.04
2006-05-19, lsig1390.06o, 93, 21031, 0.3, 0.38, 46.15, 32.87
2006-05-18, lsig1380.06o, 93, 21223, 0.31, 0.4, 45.97, 32.71
2006-05-17, lsig1370.06o, 91, 9118, 0.29, 0.35, 45.86, 32.5
2006-05-16, lsig1360.06o, 92, 21516, 0.31, 0.38, 45.99, 32.72
2006-05-15, lsig1350.06o, 92, 21660, 0.31, 0.38, 46.01, 32.8
2006-05-14, lsig1340.06o, 92, 21666, 0.3, 0.39, 46.04, 32.92
2006-05-13, lsig1330.06o, 92, 21694, 0.31, 0.41, 46.08, 33.02
2006-05-12, lsig1320.06o, 92, 21675, 0.3, 0.39, 46.15, 33.17
2006-05-11, lsig1310.06o, 92, 21668, 0.3, 0.39, 46.09, 33.06
2006-05-10, lsig1300.06o, 92, 21672, 0.3, 0.39, 46.06, 32.97
2006-05-09, lsig1290.06o, 88, 21533, 0.32, 0.4, 46.23, 33.04
2006-05-08, lsig1280.06o, 89, 20115, 0.32, 0.38, 46.22, 33.19
2006-05-07, lsig1270.06o, 92, 21622, 0.31, 0.39, 46.2, 33.25
2006-05-06, lsig1260.06o, 92, 21667, 0.31, 0.41, 46.17, 33.15
2006-05-05, lsig1250.06o, 92, 21664, 0.31, 0.39, 46.15, 32.92
2006-05-04, lsig1240.06o, 92, 21666, 0.31, 0.39, 46.09, 32.9
2006-05-03, lsig1230.06o, 92, 21664, 0.3, 0.4, 46.15, 32.99
2006-05-02, lsig1220.06o, 92, 21657, 0.31, 0.4, 46.17, 33.12
2006-05-01, lsig1210.06o, 92, 21009, 0.3, 0.39, 46.37, 33.26
2006-04-29, lsig1190.06o, 32, 3747, 0.28, 0.34, 46.23, 33.41
2006-04-28, lsig1180.06o, 34, 10386, 0.28, 0.37, 46.5, 33.49
2006-04-26, lsig1160.06o, 53, 8221, 0.28, 0.38, 46.46, 33.5
2006-04-25, lsig1150.06o, 43, 14803, 0.29, 0.37, 46.36, 33.41
2006-04-24, lsig1140.06o, 34, 4261, 0.3, 0.34, 46.31, 33.69
2006-04-21, lsig1110.06o, 88, 11874, 0.29, 0.38, 46.19, 33.12
2006-04-20, lsig1100.06o, 92, 21652, 0.3, 0.4, 46.23, 33.11
2006-04-19, lsig1090.06o, 92, 21648, 0.31, 0.39, 46.21, 33.08
2006-04-18, lsig1080.06o, 88, 20729, 0.31, 0.38, 46.24, 33.15
2006-04-17, lsig1070.06o, 92, 10834, 0.3, 0.39, 46.26, 33.27
2006-04-16, lsig1060.06o, 92, 21610, 0.3, 0.39, 46.25, 33.27
2006-04-15, lsig1050.06o, 92, 21631, 0.3, 0.39, 46.28, 33.3
2006-04-14, lsig1040.06o, 92, 10775, 0.3, 0.4, 46.24, 33.28
2006-04-13, lsig1030.06o, 92, 21630, 0.29, 0.4, 46.29, 33.31
2006-04-12, lsig1020.06o, 89, 21459, 0.31, 0.4, 46.26, 33.24
2006-04-11, lsig1010.06o, 92, 20355, 0.3, 0.4, 46.22, 33.11
2006-04-10, lsig1000.06o, 92, 21629, 0.31, 0.38, 46.27, 33.23
2006-04-09, lsig0990.06o, 92, 21560, 0.3, 0.39, 46.22, 33.26
2006-04-08, lsig0980.06o, 92, 21594, 0.32, 0.38, 46.18, 33.2
2006-04-07, lsig0970.06o, 92, 21010, 0.3, 0.39, 46.28, 33.15
2006-04-06, lsig0960.06o, 92, 21577, 0.3, 0.39, 46.39, 33.25
2006-04-05, lsig0950.06o, 92, 21555, 0.3, 0.39, 46.25, 33.19
2006-04-04, lsig0940.06o, 92, 21469, 0.3, 0.39, 46.17, 33.21
2006-04-03, lsig0930.06o, 92, 21502, 0.31, 0.38, 46.21, 33.27
2006-04-02, lsig0920.06o, 92, 20665, 0.31, 0.39, 46.29, 33.39
2006-04-01, lsig0910.06o, 92, 21495, 0.3, 0.4, 46.25, 33.32
2006-03-31, lsig0900.06o, 92, 21508, 0.3, 0.37, 46.3, 33.3
2006-03-30, lsig0890.06o, 92, 21563, 0.3, 0.39, 46.29, 33.29
2006-03-29, lsig0880.06o, 92, 21545, 0.3, 0.39, 46.25, 33.35
2006-03-28, lsig0870.06o, 91, 21113, 0.31, 0.36, 46.21, 33.24
2006-03-27, lsig0860.06o, 93, 20161, 0.31, 0.36, 46.3, 33.34
2006-03-26, lsig0850.06o, 93, 20160, 0.29, 0.38, 46.27, 33.37
2006-03-25, lsig0840.06o, 93, 20201, 0.29, 0.38, 46.29, 33.39
2006-03-24, lsig0830.06o, 93, 20191, 0.31, 0.36, 46.36, 33.35
2006-03-23, lsig0820.06o, 93, 10106, 0.31, 0.38, 46.28, 33.31
2006-03-22, lsig0810.06o, 93, 20287, 0.3, 0.37, 46.31, 33.44
2006-03-21, lsig0800.06o, 92, 20774, 0.29, 0.38, 46.35, 33.54
2006-03-20, lsig0790.06o, 92, 20783, 0.29, 0.38, 46.3, 33.43
2006-03-19, lsig0780.06o, 92, 10419, 0.29, 0.38, 46.27, 33.45
2006-03-18, lsig0770.06o, 92, 20774, 0.3, 0.4, 46.25, 33.53
2006-03-17, lsig0760.06o, 92, 20824, 0.3, 0.4, 46.27, 33.49
2006-03-16, lsig0750.06o, 92, 20681, 0.3, 0.38, 46.26, 33.51
2006-03-15, lsig0740.06o, 92, 20858, 0.29, 0.39, 46.3, 33.5
2006-03-14, lsig0730.06o, 92, 10431, 0.3, 0.37, 46.29, 33.48
2006-03-13, lsig0720.06o, 92, 10433, 0.3, 0.38, 46.26, 33.49
2006-03-12, lsig0710.06o, 92, 20911, 0.31, 0.39, 46.27, 33.51
2006-03-11, lsig0700.06o, 92, 20981, 0.31, 0.38, 46.27, 33.53
2006-03-10, lsig0690.06o, 92, 21663, 0.3, 0.39, 46.26, 33.37
2006-03-09, lsig0680.06o, 92, 21654, 0.31, 0.36, 46.31, 33.59
2006-03-08, lsig0670.06o, 92, 21626, 0.3, 0.39, 46.24, 33.44
2006-03-07, lsig0660.06o, 92, 21610, 0.3, 0.38, 46.3, 33.45
2006-03-06, lsig0650.06o, 92, 10816, 0.32, 0.38, 46.36, 33.42
2006-03-05, lsig0640.06o, 92, 21540, 0.33, 0.39, 46.38, 33.44
2006-03-04, lsig0630.06o, 92, 2405, 0.3, 0.4, 46.25, 33.34
2006-03-03, lsig0620.06o, 92, 21008, 0.31, 0.41, 46.26, 33.38
2006-03-01, lsig0600.06o, 92, 5044, 0.29, 0.36, 46.28, 33.38
2006-02-28, lsig0590.06o, 93, 7015, 0.3, 0.38, 46.02, 32.93
2006-02-27, lsig0580.06o, 94, 7053, 0.31, 0.4, 46.02, 32.94
2006-02-26, lsig0570.06o, 92, 10825, 0.32, 0.42, 46.24, 33.48
2006-02-25, lsig0560.06o, 92, 21661, 0.31, 0.39, 46.28, 33.59
2006-02-24, lsig0550.06o, 92, 21652, 0.3, 0.39, 46.36, 33.55
2006-02-23, lsig0540.06o, 92, 21567, 0.31, 0.4, 46.27, 33.44
2006-02-22, lsig0530.06o, 92, 21613, 0.3, 0.39, 46.4, 33.5
2006-02-21, lsig0520.06o, 92, 21652, 0.29, 0.39, 46.46, 33.64
2006-02-20, lsig0510.06o, 93, 12827, 0.28, 0.37, 46.31, 33.43
2006-02-19, lsig0500.06o, 92, 21689, 0.3, 0.38, 46.33, 33.64
2006-02-18, lsig0490.06o, 93, 7246, 0.31, 0.41, 46.27, 33.6
2006-02-17, lsig0480.06o, 59, 12955, 0.3, 0.38, 46.55, 33.94
2006-02-16, lsig0470.06o, 95, 7317, 0.29, 0.36, 46, 33.15
2006-02-15, lsig0460.06o, 92, 21676, 0.29, 0.37, 46.25, 33.57
2006-02-14, lsig0450.06o, 92, 10801, 0.29, 0.4, 46.27, 33.41
2006-02-13, lsig0440.06o, 92, 10789, 0.3, 0.4, 46.23, 33.45
2006-02-12, lsig0430.06o, 92, 21627, 0.31, 0.39, 46.17, 33.42
2006-02-10, lsig0410.06o, 60, 4429, 0.31, 0.37, 46, 33.2
2006-02-09, lsig0400.06o, 92, 21295, 0.29, 0.39, 46.3, 33.47
2006-02-08, lsig0390.06o, 92, 21600, 0.3, 0.42, 46.17, 33.39
2006-02-07, lsig0380.06o, 92, 10812, 0.31, 0.41, 46.32, 33.46
2006-02-06, lsig0370.06o, 92, 21631, 0.31, 0.42, 46.37, 33.5
2006-02-05, lsig0360.06o, 92, 21562, 0.31, 0.42, 46.37, 33.47
2006-02-03, lsig0340.06o, 89, 13830, 0.3, 0.42, 46.04, 33.16
2006-02-02, lsig0330.06o, 92, 21554, 0.31, 0.4, 46.24, 33.44
2006-02-01, lsig0320.06o, 92, 21543, 0.31, 0.39, 46.4, 33.45
2006-01-31, lsig0310.06o, 92, 21586, 0.31, 0.38, 46.41, 33.57
2006-01-30, lsig0300.06o, 92, 21500, 0.32, 0.41, 46.27, 33.14
2006-01-28, lsig0280.06o, 92, 21499, 0.32, 0.41, 46.21, 33.29
2006-01-27, lsig0270.06o, 92, 21483, 0.3, 0.4, 46.19, 33.22
2006-01-26, lsig0260.06o, 92, 21560, 0.3, 0.39, 46.36, 33.52
2006-01-25, lsig0250.06o, 92, 21551, 0.31, 0.4, 46.3, 33.44
2006-01-24, lsig0240.06o, 93, 20506, 0.3, 0.38, 46.19, 33.38
2006-01-23, lsig0230.06o, 93, 20914, 0.3, 0.43, 46.25, 33.4
2006-01-22, lsig0220.06o, 93, 20898, 0.3, 0.39, 46.22, 33.47
2006-01-21, lsig0210.06o, 92, 20875, 0.3, 0.4, 46.07, 33.46
2006-01-20, lsig0200.06o, 92, 20142, 0.3, 0.4, 46.12, 33.22
2006-01-19, lsig0190.06o, 92, 20649, 0.3, 0.39, 46.19, 33.47
2006-01-18, lsig0180.06o, 90, 21128, 0.3, 0.39, 46.2, 33.48
2006-01-17, lsig0170.06o, 90, 19364, 0.31, 0.41, 46.3, 33.53
2006-01-16, lsig0160.06o, 92, 10418, 0.32, 0.42, 46.17, 33.08
2006-01-15, lsig0150.06o, 92, 5216, 0.31, 0.39, 46.41, 33.43
2006-01-14, lsig0140.06o, 93, 20874, 0.3, 0.39, 46.34, 33.42
2006-01-13, lsig0130.06o, 93, 20882, 0.31, 0.41, 46.3, 33.36
2006-01-12, lsig0120.06o, 90, 20255, 0.31, 0.39, 46.36, 33.44
2006-01-11, lsig0110.06o, 76, 8573, 0.31, 0.4, 46.35, 33.43
2006-01-10, lsig0100.06o, 92, 20375, 0.32, 0.4, 46.25, 33.25
2006-01-09, lsig0090.06o, 92, 20099, 0.3, 0.39, 46.47, 33.38
2006-01-08, lsig0080.06o, 91, 20650, 0.3, 0.38, 46.57, 33.56
2006-01-07, lsig0070.06o, 92, 20859, 0.31, 0.39, 46.41, 33.36
2006-01-06, lsig0060.06o, 93, 20919, 0.31, 0.39, 46.31, 33.32
2006-01-05, lsig0050.06o, 89, 20166, 0.32, 0.38, 46.36, 33.45
2006-01-04, lsig0040.06o, 93, 20916, 0.31, 0.39, 46.44, 33.48
2006-01-03, lsig0030.06o, 93, 20912, 0.31, 0.39, 46.54, 33.53
2006-01-02, lsig0020.06o, 93, 1464, 0.28, 0.32, 46.54, 33.5
2006-01-01, lsig0010.06o, 92, 1114, 0.29, 0.31, 46.34, 33.21
2005-12-31, lsig3650.05o, 93, 20899, 0.31, 0.38, 46.47, 33.41
2005-12-30, lsig3640.05o, 92, 20800, 0.31, 0.36, 46.51, 33.49
2005-12-29, lsig3630.05o, 93, 20886, 0.3, 0.38, 46.48, 33.47
2005-12-28, lsig3620.05o, 93, 289, 0.35, 0.41, 46.41, 33.26
2005-12-27, lsig3610.05o, 93, 1900, 0.31, 0.39, 46.43, 33.4
2005-12-26, lsig3600.05o, 93, 20884, 0.31, 0.38, 46.51, 33.41
2005-12-25, lsig3590.05o, 92, 21517, 0.31, 0.4, 46.45, 33.35
2005-12-24, lsig3580.05o, 90, 20699, 0.31, 0.39, 46.42, 33.36
2005-12-23, lsig3570.05o, 92, 15179, 0.3, 0.39, 7.84, 4.09
2005-12-22, lsig3560.05o, 92, 20703, 0.31, 0.39, 7.84, 4.15
2005-12-21, lsig3550.05o, 92, 20708, 0.31, 0.4, 7.85, 4.16
2005-12-20, lsig3540.05o, 87, 6424, 0.31, 0.37, 7.88, 4.2
2005-12-19, lsig3530.05o, 23, 5251, 0.31, 0.39, 7.92, 4.36
2005-12-17, lsig3510.05o, 54, 4236, 0.32, 0.37, 7.9, 4.21
2005-12-16, lsig3500.05o, 92, 20887, 0.31, 0.38, 7.86, 4.16
2005-12-15, lsig3490.05o, 85, 10011, 0.3, 0.4, 7.89, 4.15
2005-12-14, lsig3480.05o, 92, 20017, 0.3, 0.4, 7.86, 4.14
2005-12-13, lsig3470.05o, 92, 20842, 0.29, 0.42, 7.85, 4.13
2005-12-12, lsig3460.05o, 92, 20871, 0.29, 0.39, 7.86, 4.14
2005-12-11, lsig3450.05o, 92, 10438, 0.3, 0.42, 8.98, 7.07
2005-12-10, lsig3440.05o, 92, 10437, 0.3, 0.39, 8.98, 7.07
2005-12-09, lsig3430.05o, 92, 20878, 0.31, 0.41, 8.99, 7.06
2005-12-08, lsig3420.05o, 89, 20106, 0.31, 0.38, 8.98, 7.08
2005-12-07, lsig3410.05o, 54, 12243, 0.31, 0.42, 7.89, 4.17
2005-12-06, lsig3400.05o, 92, 20869, 0.32, 0.42, 8.99, 7.07
2005-12-05, lsig3390.05o, 92, 10396, 0.31, 0.43, 8.98, 7.06
2005-12-04, lsig3380.05o, 56, 12626, 0.33, 0.47, 7.9, 4.22
2005-12-03, lsig3370.05o, 88, 20013, 0.31, 0.39, 8.99, 7.07
2005-12-02, lsig3360.05o, 92, 20551, 0.3, 0.4, 8.98, 7.06
2005-12-01, lsig3350.05o, 91, 5519, 0.28, 0.37, 7.96, 4.24
2005-11-29, lsig3330.05o, 78, 13365, 0.31, 0.36, 8.98, 7.05
2005-11-28, lsig3320.05o, 82, 17891, 0.31, 0.35, 8.99, 7.08
2005-11-27, lsig3310.05o, 92, 20821, 0.3, 0.37, 8.98, 7.07
2005-11-26, lsig3300.05o, 92, 20805, 0.31, 0.41, 8.98, 7.05
2005-11-25, lsig3290.05o, 92, 20815, 0.3, 0.38, 8.98, 7.06
2005-11-24, lsig3280.05o, 92, 10427, 0.31, 0.41, 8.98, 7.06
2005-11-23, lsig3270.05o, 92, 10429, 0.29, 0.39, 8.98, 7.05
2005-11-22, lsig3260.05o, 92, 20851, 0.3, 0.42, 8.98, 7.04
2005-11-21, lsig3250.05o, 92, 10415, 0.29, 0.38, 8.99, 7.05
2005-11-20, lsig3240.05o, 92, 20830, 0.3, 0.39, 8.98, 7.05
2005-11-19, lsig3230.05o, 92, 20834, 0.31, 0.42, 8.98, 7.05
2005-11-18, lsig3220.05o, 92, 20831, 0.3, 0.4, 8.98, 7.06
2005-11-17, lsig3210.05o, 92, 10419, 0.29, 0.4, 8.98, 7.06
2005-11-16, lsig3200.05o, 92, 20837, 0.29, 0.37, 8.98, 7.07
2005-11-15, lsig3190.05o, 92, 20775, 0.3, 0.38, 8.98, 7.08
2005-11-14, lsig3180.05o, 92, 19986, 0.29, 0.4, 8.98, 7.07
2005-11-12, lsig3160.05o, 41, 6707, 0.29, 0.36, 8.98, 7.1
2005-11-11, lsig3150.05o, 92, 19987, 0.29, 0.38, 8.98, 7.07
2005-11-10, lsig3140.05o, 92, 19087, 0.31, 0.36, 7.82, 4.09
2005-11-09, lsig3130.05o, 92, 20042, 0.3, 0.4, 7.85, 4.12
2005-11-08, lsig3120.05o, 92, 20004, 0.29, 0.39, 7.84, 4.13
2005-11-07, lsig3110.05o, 92, 20008, 0.29, 0.39, 7.86, 4.14
2005-11-05, lsig3090.05o, 92, 20005, 0.3, 0.39, 7.86, 4.13
2005-11-04, lsig3080.05o, 92, 20006, 0.29, 0.39, 7.87, 4.13
2005-11-03, lsig3070.05o, 92, 20008, 0.3, 0.4, 7.86, 4.11
2005-11-02, lsig3060.05o, 92, 20022, 0.29, 0.39, 7.86, 4.12
2005-11-01, lsig3050.05o, 92, 19995, 0.3, 0.4, 7.84, 4.08
2005-10-31, lsig3040.05o, 92, 20495, 0.3, 0.38, 7.83, 4.05
2005-10-30, lsig3030.05o, 92, 20841, 0.29, 0.38, 7.82, 4.07
2005-10-29, lsig3020.05o, 92, 20826, 0.29, 0.38, 7.82, 4.07
2005-10-28, lsig3010.05o, 92, 20825, 0.3, 0.36, 7.82, 4.08
2005-10-27, lsig3000.05o, 92, 20843, 0.29, 0.39, 7.82, 4.08
2005-10-26, lsig2990.05o, 92, 20819, 0.29, 0.39, 7.83, 4.07
2005-10-25, lsig2980.05o, 92, 20824, 0.29, 0.38, 7.82, 4.05
2005-10-24, lsig2970.05o, 92, 20822, 0.3, 0.4, 7.82, 4.05
2005-10-22, lsig2950.05o, 92, 20811, 0.31, 0.37, 7.8, 4.01
2005-10-21, lsig2940.05o, 92, 20819, 0.29, 0.39, 7.8, 4.02
2005-10-20, lsig2930.05o, 92, 20205, 0.3, 0.39, 7.81, 4.04
2005-10-19, lsig2920.05o, 92, 20842, 0.3, 0.4, 7.8, 4.04
2005-10-18, lsig2910.05o, 92, 10412, 0.29, 0.4, 7.8, 4.04
2005-10-17, lsig2900.05o, 92, 10413, 0.3, 0.39, 7.81, 4.04
2005-10-16, lsig2890.05o, 92, 20823, 0.29, 0.38, 7.8, 4.06
2005-10-15, lsig2880.05o, 92, 20811, 0.3, 0.38, 7.79, 4.04
2005-10-14, lsig2870.05o, 92, 10412, 0.31, 0.38, 7.78, 4.03
2005-10-11, lsig2840.05o, 92, 20805, 0.3, 0.38, 7.81, 4.03
2005-10-10, lsig2830.05o, 92, 20820, 0.29, 0.39, 7.81, 4.04
2005-10-09, lsig2820.05o, 92, 20834, 0.29, 0.38, 7.82, 4.05
2005-10-07, lsig2800.05o, 92, 20817, 0.3, 0.37, 7.82, 4.05
2005-10-06, lsig2790.05o, 86, 19416, 0.31, 0.38, 7.82, 4.01
2005-10-05, lsig2780.05o, 92, 20839, 0.3, 0.38, 7.81, 4.05
2005-10-03, lsig2760.05o, 92, 20824, 0.29, 0.42, 7.82, 4.08
2005-10-02, lsig2750.05o, 92, 20838, 0.3, 0.4, 7.83, 4.09
2005-10-01, lsig2740.05o, 92, 20840, 0.29, 0.41, 7.81, 4.07
2005-09-30, lsig2730.05o, 92, 20801, 0.3, 0.39, 7.78, 4.04
2005-09-29, lsig2720.05o, 92, 10104, 0.3, 0.4, 7.77, 4.02
2005-09-28, lsig2710.05o, 92, 20134, 0.3, 0.41, 7.81, 4.02
2005-09-27, lsig2700.05o, 91, 20186, 0.29, 0.39, 7.82, 4.05
2005-09-26, lsig2690.05o, 92, 20853, 0.3, 0.38, 7.81, 4.01
2005-09-25, lsig2680.05o, 92, 20852, 0.29, 0.38, 7.8, 4.02
2005-09-24, lsig2670.05o, 92, 20843, 0.29, 0.39, 7.79, 4.03
2005-09-23, lsig2660.05o, 92, 20845, 0.29, 0.4, 7.8, 4.05
2005-09-21, lsig2640.05o, 92, 20114, 0.29, 0.38, 7.78, 4.01
2005-09-20, lsig2630.05o, 92, 20241, 0.29, 0.41, 7.78, 4.01
2005-09-19, lsig2620.05o, 92, 20358, 0.29, 0.38, 7.81, 4.03
2005-09-18, lsig2610.05o, 92, 20838, 0.29, 0.39, 7.8, 4.03
2005-09-16, lsig2590.05o, 92, 20200, 0.3, 0.39, 7.79, 4.04
2005-09-15, lsig2580.05o, 92, 20196, 0.29, 0.39, 7.78, 4.03
2005-09-14, lsig2570.05o, 91, 20108, 0.29, 0.38, 7.76, 4
2005-09-13, lsig2560.05o, 91, 6682, 0.29, 0.39, 7.75, 3.99
2005-09-12, lsig2550.05o, 92, 20210, 0.3, 0.38, 7.75, 4.01
2005-09-11, lsig2540.05o, 92, 20207, 0.3, 0.39, 7.75, 4.02
2005-09-10, lsig2530.05o, 84, 18393, 0.31, 0.4, 7.77, 4
2005-09-09, lsig2520.05o, 92, 20209, 0.3, 0.41, 7.78, 4.02
2005-09-08, lsig2510.05o, 91, 20055, 0.29, 0.36, 7.79, 3.99
2005-09-07, lsig2500.05o, 92, 20850, 0.29, 0.36, 7.8, 4
2005-09-06, lsig2490.05o, 92, 20853, 0.29, 0.37, 7.78, 4.02
2005-09-04, lsig2470.05o, 92, 20854, 0.3, 0.37, 7.79, 4.04
2005-09-03, lsig2460.05o, 92, 20866, 0.29, 0.37, 7.78, 4.02
2005-09-02, lsig2450.05o, 92, 20871, 0.29, 0.37, 7.77, 4.02
2005-09-01, lsig2440.05o, 92, 20861, 0.29, 0.35, 7.76, 4
2005-08-31, lsig2430.05o, 92, 20849, 0.3, 0.37, 7.77, 4.02
2005-08-30, lsig2420.05o, 92, 20851, 0.29, 0.39, 7.77, 4.04
2005-08-29, lsig2410.05o, 92, 20843, 0.29, 0.39, 7.79, 4.04
2005-08-28, lsig2400.05o, 92, 20862, 0.29, 0.39, 7.79, 4
2005-08-27, lsig2390.05o, 92, 20869, 0.29, 0.37, 7.78, 3.99
2005-08-26, lsig2380.05o, 84, 9502, 0.3, 0.36, 7.76, 3.96
2005-08-25, lsig2370.05o, 92, 20871, 0.3, 0.36, 7.78, 3.99
2005-08-24, lsig2360.05o, 92, 20866, 0.3, 0.37, 7.78, 4.02
2005-08-23, lsig2350.05o, 92, 20848, 0.29, 0.35, 7.77, 4.04
2005-08-22, lsig2340.05o, 92, 20822, 0.3, 0.37, 7.76, 4
2005-08-21, lsig2330.05o, 92, 20829, 0.29, 0.36, 7.76, 3.99
2005-08-20, lsig2320.05o, 92, 20856, 0.29, 0.37, 7.77, 3.98
2005-08-19, lsig2310.05o, 50, 2494, 0.31, 0.39, 7.72, 3.89
2005-08-17, lsig2290.05o, 52, 3461, 0.29, 0.39, 7.76, 3.97
2005-08-16, lsig2280.05o, 56, 5891, 0.29, 0.36, 7.78, 4.02
2005-08-13, lsig2250.05o, 91, 4551, 0.28, 0.34, 7.76, 4
2005-08-12, lsig2240.05o, 92, 6958, 0.29, 0.35, 7.78, 4.02
2005-08-11, lsig2230.05o, 92, 20540, 0.29, 0.39, 7.79, 4.07
2005-08-09, lsig2210.05o, 92, 18241, 0.29, 0.38, 7.75, 3.99
2005-08-08, lsig2200.05o, 92, 20858, 0.3, 0.35, 7.76, 3.98
2005-08-07, lsig2190.05o, 92, 20870, 0.3, 0.36, 7.76, 3.98
2005-08-06, lsig2180.05o, 92, 10428, 0.29, 0.37, 7.74, 3.98
2005-08-05, lsig2170.05o, 92, 20869, 0.29, 0.38, 7.75, 3.98
2005-08-04, lsig2160.05o, 92, 20870, 0.31, 0.35, 7.76, 3.97
2005-08-03, lsig2150.05o, 82, 4649, 0.29, 0.38, 7.74, 4
2005-08-02, lsig2140.05o, 92, 20138, 0.29, 0.37, 7.76, 3.99
2005-08-01, lsig2130.05o, 92, 20150, 0.3, 0.37, 7.76, 3.98
2005-07-31, lsig2120.05o, 92, 20136, 0.3, 0.37, 7.74, 3.95
2005-07-30, lsig2110.05o, 92, 20138, 0.3, 0.38, 7.7, 3.95
2005-07-28, lsig2090.05o, 92, 1511, 0.28, 0.31, 7.77, 4.04
2005-07-27, lsig2080.05o, 92, 20159, 0.3, 0.37, 7.77, 3.95
2005-07-26, lsig2070.05o, 92, 19763, 0.3, 0.37, 7.76, 3.94
2005-07-25, lsig2060.05o, 91, 19853, 0.31, 0.39, 7.77, 3.97
2005-07-24, lsig2050.05o, 91, 20553, 0.3, 0.38, 7.77, 4.01
2005-07-23, lsig2040.05o, 92, 20887, 0.29, 0.37, 7.76, 4
2005-07-22, lsig2030.05o, 92, 20892, 0.3, 0.36, 7.76, 4
2005-07-21, lsig2020.05o, 92, 20893, 0.3, 0.37, 7.77, 3.99
2005-07-20, lsig2010.05o, 92, 20894, 0.3, 0.38, 7.77, 4
2005-07-19, lsig2000.05o, 92, 20875, 0.3, 0.37, 7.77, 3.99
2004-09-08, lsig2520.04o, 93, 60, 0.33, 0.4, 46.61, 33.52
2004-09-07, lsig2510.04o, 92, 61, 0.33, 0.4, 46.6, 33.34
2004-09-06, lsig2500.04o, 92, 61, 0.32, 0.39, 46.65, 33.33
2004-09-05, lsig2490.04o, 92, 59, 0.33, 0.4, 46.66, 33.39
2004-09-04, lsig2480.04o, 92, 59, 0.32, 0.4, 46.67, 33.43
2004-09-03, lsig2470.04o, 92, 58, 0.32, 0.4, 46.61, 33.49
2004-09-02, lsig2460.04o, 91, 60, 0.32, 0.39, 46.69, 33.61
2004-08-31, lsig2440.04o, 92, 56, 0.33, 0.4, 46.43, 33.29
2004-08-30, lsig2430.04o, 92, 58, 0.32, 0.4, 46.49, 33.19
2004-08-29, lsig2420.04o, 91, 60, 0.34, 0.4, 46.52, 33.31
2004-08-28, lsig2410.04o, 89, 60, 0.34, 0.4, 46.52, 33.31
2004-08-26, lsig2390.04o, 92, 64, 0.33, 0.41, 46.61, 33.46
2004-08-25, lsig2380.04o, 91, 61, 0.33, 0.4, 46.64, 33.53
2004-08-24, lsig2370.04o, 91, 61, 0.33, 0.4, 46.64, 33.53
2004-08-23, lsig2360.04o, 92, 57, 0.32, 0.39, 46.55, 33.35
2004-08-16, lsig2290.04o, 92, 54, 0.32, 0.39, 46.57, 33.29
2004-08-15, lsig2280.04o, 92, 54, 0.34, 0.39, 46.51, 33.19
2004-08-14, lsig2270.04o, 92, 53, 0.33, 0.39, 46.5, 33.17
2004-08-13, lsig2260.04o, 92, 53, 0.33, 0.39, 46.5, 33.17
2004-08-12, lsig2250.04o, 90, 52, 0.31, 0.39, 46.47, 33.2
2004-08-11, lsig2240.04o, 92, 54, 0.33, 0.4, 46.52, 33.13
2004-08-10, lsig2230.04o, 92, 53, 0.33, 0.41, 46.5, 33.14
2004-08-09, lsig2220.04o, 92, 58, 0.34, 0.39, 46.52, 33.13
2004-08-08, lsig2210.04o, 92, 61, 0.34, 0.39, 46.6, 33.28
2004-08-07, lsig2200.04o, 92, 63, 0.33, 0.4, 46.68, 33.48
2004-08-06, lsig2190.04o, 91, 61, 0.33, 0.39, 46.66, 33.47
2004-08-05, lsig2180.04o, 92, 60, 0.32, 0.39, 46.57, 33.25
2004-08-04, lsig2170.04o, 92, 60, 0.32, 0.39, 46.66, 33.41
2004-08-03, lsig2160.04o, 92, 60, 0.33, 0.39, 46.56, 33.27
2004-08-02, lsig2150.04o, 92, 58, 0.35, 0.4, 46.43, 33.21
2004-07-30, lsig2120.04o, 92, 56, 0.32, 0.4, 46.56, 33.27