Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-11-27, klts3320.24o, 96, 709, 0.36, 0.55, 44.75, 37.91
2024-11-26, klts3310.24o, 95, 543, 0.39, 0.54, 44.75, 38.02
2024-11-24, klts3290.24o, 96, 1241, 0.39, 0.56, 44.67, 37.95
2024-11-22, klts3270.24o, 74, 1648, 0.34, 0.46, 44.73, 37.92
2024-11-21, klts3260.24o, 97, 2621, 0.29, 0.44, 44.72, 37.85
2024-11-19, klts3240.24o, 99, 1617, 0.29, 0.42, 44.76, 38.07
2024-11-18, klts3230.24o, 100, 3488, 0.28, 0.41, 44.74, 37.95
2024-11-17, klts3220.24o, 97, 1819, 0.28, 0.43, 44.7, 37.89
2024-11-15, klts3200.24o, 99, 1843, 0.28, 0.42, 44.71, 37.94
2024-11-14, klts3190.24o, 95, 7781, 0.26, 0.39, 44.91, 38.23
2024-11-10, klts3150.24o, 100, 24297, 0.26, 0.38, 44.93, 38.37
2024-11-09, klts3140.24o, 99, 24069, 0.26, 0.37, 44.98, 38.46
2024-11-08, klts3130.24o, 74, 12042, 0.25, 0.39, 45.1, 38.47
2024-11-07, klts3120.24o, 96, 7849, 0.26, 0.38, 44.98, 38.44
2024-10-28, klts3020.24o, 99, 8072, 0.26, 0.37, 44.84, 38.18
2024-10-27, klts3010.24o, 97, 5921, 0.3, 0.4, 44.82, 38.15
2024-10-26, klts3000.24o, 97, 7935, 0.29, 0.38, 44.86, 38.21
2024-10-25, klts2990.24o, 98, 8028, 0.25, 0.37, 44.9, 38.32
2024-10-24, klts2980.24o, 96, 5848, 0.28, 0.39, 44.84, 38.22
2024-10-23, klts2970.24o, 98, 4800, 0.26, 0.38, 44.87, 38.3
2024-10-22, klts2960.24o, 100, 3053, 0.25, 0.38, 44.86, 38.16
2024-10-19, klts2930.24o, 99, 24207, 0.27, 0.37, 44.86, 38.17
2024-10-18, klts2920.24o, 98, 5985, 0.26, 0.37, 44.94, 38.38
2024-10-17, klts2910.24o, 99, 4818, 0.28, 0.38, 44.9, 38.26
2024-10-16, klts2900.24o, 99, 5937, 0.28, 0.38, 44.8, 37.92
2024-10-15, klts2890.24o, 100, 4854, 0.31, 0.38, 44.84, 38.06
2024-10-13, klts2870.24o, 98, 4792, 0.28, 0.4, 44.88, 38.17
2024-10-12, klts2860.24o, 99, 6078, 0.27, 0.38, 44.88, 38.2
2024-10-11, klts2850.24o, 98, 1589, 0.28, 0.37, 44.89, 38.24
2024-10-10, klts2840.24o, 99, 1273, 0.27, 0.38, 44.89, 38.16
2024-10-09, klts2830.24o, 100, 4861, 0.29, 0.38, 44.85, 38.08
2024-10-08, klts2820.24o, 100, 3485, 0.26, 0.37, 44.88, 38.13
2024-10-07, klts2810.24o, 99, 2417, 0.28, 0.37, 44.89, 38.16
2024-10-06, klts2800.24o, 99, 4860, 0.26, 0.37, 44.88, 38.17
2024-10-05, klts2790.24o, 99, 6057, 0.28, 0.38, 44.86, 38.1
2024-10-04, klts2780.24o, 94, 11478, 0.28, 0.39, 44.85, 38.26
2024-10-03, klts2770.24o, 98, 5990, 0.28, 0.38, 44.91, 38.22
2024-10-02, klts2760.24o, 99, 4020, 0.27, 0.38, 44.86, 38.1
2024-10-01, klts2750.24o, 99, 8071, 0.27, 0.38, 44.87, 38.16
2024-09-30, klts2740.24o, 97, 2965, 0.28, 0.37, 44.92, 38.27
2024-09-29, klts2730.24o, 99, 2694, 0.25, 0.4, 44.87, 38.07
2024-09-28, klts2720.24o, 99, 4835, 0.27, 0.37, 44.86, 38.06
2024-09-27, klts2710.24o, 96, 3918, 0.27, 0.41, 44.86, 38.08
2024-09-26, klts2700.24o, 98, 3982, 0.28, 0.39, 44.86, 38.04
2024-09-25, klts2690.24o, 97, 2965, 0.3, 0.4, 44.78, 37.91
2024-09-24, klts2680.24o, 99, 4026, 0.28, 0.38, 44.78, 37.91
2024-09-23, klts2670.24o, 97, 7929, 0.26, 0.4, 44.84, 38.02
2024-09-22, klts2660.24o, 99, 4050, 0.26, 0.37, 44.85, 38.1
2024-09-21, klts2650.24o, 97, 7290, 0.27, 0.38, 44.82, 38.24
2024-09-14, klts2580.24o, 96, 3343, 0.29, 0.44, 44.84, 38.02
2024-09-13, klts2570.24o, 99, 24216, 0.29, 0.39, 44.86, 38.08
2024-09-12, klts2560.24o, 97, 3968, 0.27, 0.38, 44.86, 38.1
2024-09-11, klts2550.24o, 97, 3376, 0.28, 0.39, 44.84, 38.02
2024-09-10, klts2540.24o, 99, 6053, 0.27, 0.39, 44.8, 37.93
2024-09-09, klts2530.24o, 98, 3998, 0.28, 0.37, 44.81, 37.9
2024-09-08, klts2520.24o, 99, 4019, 0.27, 0.4, 44.83, 37.93
2024-09-07, klts2510.24o, 100, 4063, 0.25, 0.37, 44.79, 37.88
2024-09-06, klts2500.24o, 99, 3469, 0.25, 0.37, 44.81, 37.88
2024-09-05, klts2490.24o, 98, 2657, 0.27, 0.37, 44.8, 37.84
2024-09-04, klts2480.24o, 98, 3439, 0.28, 0.39, 44.79, 37.89
2024-09-03, klts2470.24o, 100, 4072, 0.28, 0.37, 44.81, 37.88
2024-09-02, klts2460.24o, 100, 3052, 0.27, 0.39, 44.82, 37.9
2024-09-01, klts2450.24o, 99, 4841, 0.26, 0.39, 44.81, 37.88
2024-08-31, klts2440.24o, 99, 3030, 0.27, 0.38, 44.82, 37.91
2024-08-30, klts2430.24o, 100, 4066, 0.26, 0.38, 44.83, 37.96
2024-08-29, klts2420.24o, 99, 2411, 0.31, 0.42, 44.86, 38.03
2024-08-28, klts2410.24o, 97, 3935, 0.25, 0.38, 44.87, 38.11
2024-08-27, klts2400.24o, 99, 4855, 0.28, 0.4, 44.85, 38
2024-08-26, klts2390.24o, 100, 3055, 0.26, 0.37, 44.84, 37.98
2024-08-25, klts2380.24o, 99, 3476, 0.25, 0.38, 44.86, 38.01
2024-08-24, klts2370.24o, 99, 8088, 0.26, 0.37, 44.87, 38.09
2024-08-23, klts2360.24o, 96, 7832, 0.27, 0.39, 44.83, 38
2024-08-22, klts2350.24o, 99, 4038, 0.26, 0.36, 44.84, 37.95
2024-08-21, klts2340.24o, 98, 5962, 0.28, 0.39, 44.82, 37.94
2024-08-20, klts2330.24o, 100, 12222, 0.28, 0.37, 44.82, 37.87
2024-08-19, klts2320.24o, 100, 3492, 0.25, 0.36, 44.82, 37.88
2024-08-18, klts2310.24o, 82, 5015, 0.28, 0.37, 44.79, 37.92
2024-08-16, klts2290.24o, 100, 4888, 0.26, 0.37, 44.82, 37.91
2024-08-15, klts2280.24o, 99, 24182, 0.26, 0.39, 44.83, 37.93
2024-08-14, klts2270.24o, 100, 4070, 0.25, 0.37, 44.81, 37.89
2024-08-13, klts2260.24o, 100, 3493, 0.27, 0.38, 44.81, 37.89
2024-08-12, klts2250.24o, 100, 8147, 0.28, 0.36, 44.76, 37.78
2024-08-11, klts2240.24o, 99, 8070, 0.28, 0.37, 44.78, 37.79
2024-08-10, klts2230.24o, 100, 8146, 0.29, 0.44, 44.78, 37.77
2024-08-09, klts2220.24o, 99, 8106, 0.26, 0.37, 44.78, 37.74
2024-08-08, klts2210.24o, 100, 6003, 0.26, 0.37, 44.83, 37.99
2024-08-07, klts2200.24o, 100, 4874, 0.27, 0.38, 44.8, 37.79
2024-08-06, klts2190.24o, 100, 4891, 0.28, 0.37, 44.79, 37.76
2024-08-05, klts2180.24o, 99, 3039, 0.3, 0.37, 44.77, 37.72
2024-08-04, klts2170.24o, 100, 4891, 0.28, 0.37, 44.8, 37.74
2024-08-03, klts2160.24o, 100, 4075, 0.27, 0.39, 44.82, 37.75
2024-08-02, klts2150.24o, 99, 4863, 0.28, 0.39, 44.79, 37.72
2024-08-01, klts2140.24o, 100, 2444, 0.28, 0.37, 44.82, 37.81
2024-07-31, klts2130.24o, 97, 3967, 0.26, 0.38, 44.81, 37.8
2024-07-29, klts2110.24o, 96, 4721, 0.26, 0.39, 44.8, 37.85
2024-07-28, klts2100.24o, 99, 4828, 0.29, 0.38, 44.85, 37.87
2024-07-27, klts2090.24o, 98, 6013, 0.26, 0.37, 44.86, 37.95
2024-07-26, klts2080.24o, 99, 4053, 0.26, 0.36, 44.88, 37.97
2024-07-25, klts2070.24o, 100, 3057, 0.26, 0.42, 44.94, 34.16
2024-07-24, klts2060.24o, 100, 3483, 0.25, 0.37, 44.85, 37.89
2024-07-23, klts2050.24o, 100, 4887, 0.27, 0.37, 44.82, 37.83
2024-07-22, klts2040.24o, 97, 2968, 0.28, 0.39, 44.78, 37.74
2024-07-21, klts2030.24o, 99, 2421, 0.26, 0.38, 44.81, 37.74
2024-07-20, klts2020.24o, 100, 6111, 0.28, 0.37, 44.82, 37.78
2024-07-19, klts2010.24o, 97, 2149, 0.3, 0.4, 44.76, 37.68
2024-07-18, klts2000.24o, 98, 2393, 0.26, 0.38, 44.83, 37.78
2024-07-17, klts1990.24o, 100, 6096, 0.29, 0.38, 44.84, 37.81
2024-07-16, klts1980.24o, 99, 3041, 0.26, 0.37, 44.82, 37.8
2024-07-15, klts1970.24o, 98, 2664, 0.27, 0.38, 44.78, 37.75
2024-07-14, klts1960.24o, 100, 6109, 0.27, 0.38, 44.83, 37.77
2024-07-13, klts1950.24o, 100, 6109, 0.26, 0.37, 44.83, 37.78
2024-07-12, klts1940.24o, 99, 4828, 0.27, 0.37, 44.82, 37.8
2024-07-11, klts1930.24o, 99, 4862, 0.26, 0.37, 44.82, 37.74
2024-07-10, klts1920.24o, 100, 4879, 0.29, 0.39, 44.79, 37.71
2024-07-09, klts1910.24o, 97, 5925, 0.33, 0.4, 44.75, 37.67
2024-07-08, klts1900.24o, 96, 5875, 0.26, 0.39, 44.79, 37.67
2024-07-07, klts1890.24o, 100, 2715, 0.26, 0.38, 44.82, 37.71
2024-07-06, klts1880.24o, 100, 4878, 0.27, 0.37, 44.83, 37.68
2024-07-05, klts1870.24o, 100, 2716, 0.27, 0.37, 44.84, 37.76
2024-07-04, klts1860.24o, 98, 4810, 0.28, 0.39, 44.87, 37.82
2024-07-03, klts1850.24o, 99, 3459, 0.28, 0.37, 44.85, 37.86
2024-07-02, klts1840.24o, 99, 2024, 0.34, 0.47, 44.82, 37.86
2024-07-01, klts1830.24o, 100, 7526, 0.25, 0.36, 44.71, 37.27
2024-06-27, klts1790.24o, 99, 11843, 0.32, 0.43, 44.86, 38
2024-06-26, klts1780.24o, 97, 5951, 0.31, 0.42, 44.95, 34.29
2024-06-25, klts1770.24o, 100, 3055, 0.27, 0.36, 44.85, 37.91
2024-06-24, klts1760.24o, 100, 4887, 0.27, 0.38, 44.88, 37.98
2024-06-23, klts1750.24o, 100, 4888, 0.25, 0.36, 44.85, 37.86
2024-06-22, klts1740.24o, 99, 4037, 0.28, 0.39, 44.83, 37.86
2024-06-21, klts1730.24o, 100, 4068, 0.29, 0.39, 44.86, 37.89
2024-06-20, klts1720.24o, 99, 3037, 0.26, 0.38, 44.89, 37.94
2024-06-19, klts1710.24o, 98, 11957, 0.26, 0.37, 44.87, 37.98
2024-06-18, klts1700.24o, 99, 23795, 0.26, 0.37, 44.91, 38.19
2024-06-17, klts1690.24o, 100, 12213, 0.28, 0.38, 44.95, 38.18
2024-06-16, klts1680.24o, 100, 24399, 0.27, 0.37, 44.94, 38.17
2024-06-15, klts1670.24o, 100, 8117, 0.26, 0.36, 44.91, 38.1
2024-06-14, klts1660.24o, 100, 8137, 0.25, 0.42, 44.99, 34.38
2024-06-13, klts1650.24o, 97, 5945, 0.27, 0.41, 45.02, 34.3
2024-06-12, klts1640.24o, 98, 11969, 0.28, 0.45, 44.94, 34.22
2024-06-11, klts1630.24o, 100, 3046, 0.34, 0.5, 44.96, 34.22
2024-06-10, klts1620.24o, 100, 12193, 0.27, 0.41, 44.99, 34.24
2024-06-09, klts1610.24o, 100, 4878, 0.26, 0.41, 44.96, 34.22
2024-06-08, klts1600.24o, 100, 6097, 0.26, 0.41, 44.94, 34.17
2024-06-07, klts1590.24o, 100, 6097, 0.26, 0.4, 44.9, 35.93
2024-06-06, klts1580.24o, 100, 24384, 0.26, 0.38, 44.86, 37.97
2024-06-05, klts1570.24o, 100, 23592, 0.25, 0.38, 44.92, 37.86
2024-06-04, klts1560.24o, 100, 23588, 0.27, 0.38, 44.93, 38
2024-06-03, klts1550.24o, 100, 23591, 0.27, 0.42, 45, 34.34
2024-06-02, klts1540.24o, 100, 7862, 0.27, 0.43, 44.96, 34.26
2024-06-01, klts1530.24o, 100, 11795, 0.26, 0.41, 44.98, 34.32
2024-05-31, klts1520.24o, 99, 23048, 0.26, 0.41, 45.01, 34.41
2024-05-30, klts1510.24o, 100, 23588, 0.25, 0.41, 45.01, 34.4
2024-05-29, klts1500.24o, 100, 23592, 0.26, 0.41, 44.99, 34.37
2024-05-28, klts1490.24o, 100, 11793, 0.25, 0.42, 44.97, 34.24
2024-05-27, klts1480.24o, 100, 23590, 0.25, 0.41, 44.98, 34.34
2024-05-26, klts1470.24o, 100, 11793, 0.26, 0.38, 44.92, 37.11
2024-05-25, klts1460.24o, 100, 12192, 0.25, 0.37, 44.95, 38.16
2024-05-24, klts1450.24o, 100, 12192, 0.25, 0.37, 44.94, 38.12
2024-05-23, klts1440.24o, 99, 24099, 0.25, 0.37, 44.92, 38.15
2024-05-22, klts1430.24o, 100, 24389, 0.27, 0.37, 44.93, 38.21
2024-05-21, klts1420.24o, 100, 24391, 0.25, 0.36, 44.95, 38.21
2024-05-20, klts1410.24o, 100, 24386, 0.27, 0.38, 44.95, 38.17
2024-05-19, klts1400.24o, 100, 24386, 0.25, 0.37, 44.96, 38.2
2024-05-18, klts1390.24o, 100, 8131, 0.25, 0.38, 44.98, 38.2
2024-05-17, klts1380.24o, 100, 23713, 0.25, 0.37, 44.9, 37.92
2024-05-16, klts1370.24o, 100, 24392, 0.25, 0.38, 44.87, 37.96
2024-05-15, klts1360.24o, 100, 24374, 0.26, 0.37, 44.91, 38.04
2024-05-14, klts1350.24o, 100, 12191, 0.26, 0.36, 44.92, 38.07
2024-05-13, klts1340.24o, 100, 24349, 0.25, 0.38, 44.89, 37.98
2024-05-12, klts1330.24o, 100, 12191, 0.28, 0.37, 44.89, 37.97
2024-05-11, klts1320.24o, 100, 1523, 0.26, 0.37, 44.88, 37.93
2024-05-10, klts1310.24o, 99, 8094, 0.27, 0.41, 44.94, 35.85
2024-05-09, klts1300.24o, 100, 24387, 0.25, 0.41, 45.04, 34.47
2024-05-08, klts1290.24o, 99, 24305, 0.25, 0.41, 45.09, 34.59
2024-05-07, klts1280.24o, 100, 24371, 0.25, 0.41, 45.08, 34.61
2024-05-06, klts1270.24o, 100, 24388, 0.25, 0.42, 45.05, 34.59
2024-05-05, klts1260.24o, 100, 12197, 0.25, 0.42, 45.07, 34.59
2024-05-04, klts1250.24o, 100, 24390, 0.26, 0.42, 45.08, 34.49
2024-05-03, klts1240.24o, 100, 24397, 0.25, 0.42, 45.05, 34.51
2024-05-02, klts1230.24o, 100, 6099, 0.25, 0.4, 45.08, 34.6
2024-05-01, klts1220.24o, 100, 24392, 0.25, 0.41, 45.08, 34.59
2024-04-30, klts1210.24o, 100, 24395, 0.26, 0.4, 45.09, 34.69
2024-04-29, klts1200.24o, 100, 6095, 0.25, 0.38, 45.01, 36.41
2024-04-28, klts1190.24o, 100, 12193, 0.25, 0.37, 44.97, 38.29
2024-04-27, klts1180.24o, 100, 8133, 0.28, 0.38, 44.96, 38.23
2024-04-26, klts1170.24o, 99, 24290, 0.26, 0.37, 44.93, 38.19
2024-04-25, klts1160.24o, 100, 8131, 0.25, 0.37, 44.96, 38.24
2024-04-24, klts1150.24o, 100, 24388, 0.26, 0.36, 44.98, 38.3
2024-04-19, klts1100.24o, 100, 24351, 0.25, 0.38, 44.99, 38.34
2024-04-18, klts1090.24o, 100, 24383, 0.26, 0.37, 45.01, 38.38
2024-04-17, klts1080.24o, 100, 24377, 0.25, 0.36, 45, 38.37
2024-04-11, klts1020.24o, 100, 24390, 0.26, 0.37, 44.97, 38.3
2024-04-10, klts1010.24o, 100, 24355, 0.25, 0.37, 44.95, 38.3
2024-04-09, klts1000.24o, 100, 12194, 0.25, 0.38, 44.94, 38.23
2024-04-08, klts0990.24o, 100, 24393, 0.27, 0.36, 44.98, 38.35
2024-04-07, klts0980.24o, 100, 12147, 0.26, 0.39, 44.95, 38.32
2024-04-06, klts0970.24o, 99, 8091, 0.25, 0.38, 44.93, 38.33
2024-04-05, klts0960.24o, 100, 23691, 0.25, 0.38, 44.98, 38.17
2024-04-04, klts0950.24o, 100, 11843, 0.26, 0.37, 44.96, 38.13
2024-04-01, klts0920.24o, 100, 6091, 0.26, 0.39, 44.96, 38.29
2024-03-31, klts0910.24o, 99, 4842, 0.27, 0.38, 44.92, 38.23
2024-03-30, klts0900.24o, 100, 24367, 0.25, 0.37, 44.94, 38.28
2024-03-29, klts0890.24o, 100, 6093, 0.26, 0.38, 44.96, 38.31
2024-03-28, klts0880.24o, 100, 24362, 0.26, 0.38, 44.95, 38.34
2024-03-27, klts0870.24o, 100, 6091, 0.25, 0.38, 44.9, 38.33
2024-03-26, klts0860.24o, 100, 24363, 0.27, 0.38, 44.94, 38.31
2024-03-25, klts0850.24o, 100, 12184, 0.25, 0.38, 44.96, 38.35
2024-03-24, klts0840.24o, 96, 4710, 0.26, 0.39, 44.93, 38.27
2024-03-23, klts0830.24o, 100, 4873, 0.27, 0.38, 44.93, 38.25
2024-03-22, klts0820.24o, 100, 8121, 0.26, 0.39, 44.97, 38.33
2024-03-21, klts0810.24o, 100, 8120, 0.26, 0.38, 44.91, 38.2
2024-03-20, klts0800.24o, 100, 12183, 0.28, 0.39, 44.88, 38.13
2024-03-18, klts0780.24o, 100, 3044, 0.26, 0.39, 44.9, 38.14
2024-03-17, klts0770.24o, 100, 8117, 0.26, 0.39, 44.87, 38.16
2024-03-16, klts0760.24o, 99, 6062, 0.27, 0.38, 44.95, 38.29
2024-03-15, klts0750.24o, 100, 24349, 0.26, 0.38, 44.99, 38.38
2024-03-12, klts0720.24o, 100, 12166, 0.26, 0.38, 44.96, 38.34
2024-03-10, klts0700.24o, 100, 8111, 0.27, 0.38, 44.95, 38.36
2024-03-09, klts0690.24o, 100, 6085, 0.27, 0.37, 45.02, 38.48
2024-03-08, klts0680.24o, 99, 11748, 0.27, 0.38, 45, 38.58
2024-03-07, klts0670.24o, 100, 12167, 0.26, 0.37, 44.97, 38.47
2024-03-06, klts0660.24o, 100, 24331, 0.26, 0.39, 45, 38.53
2024-03-03, klts0630.24o, 100, 12161, 0.27, 0.42, 45.09, 34.81
2024-03-02, klts0620.24o, 99, 24251, 0.25, 0.42, 45.12, 34.78
2024-03-01, klts0610.24o, 99, 8085, 0.25, 0.43, 45.11, 34.74
2024-02-29, klts0600.24o, 98, 23956, 0.26, 0.43, 45.01, 34.55
2024-02-28, klts0590.24o, 100, 12161, 0.26, 0.41, 45.09, 34.75
2024-02-24, klts0550.24o, 100, 23393, 0.26, 0.43, 45.12, 34.81
2024-02-23, klts0540.24o, 99, 11604, 0.25, 0.41, 45.13, 34.83
2024-02-19, klts0500.24o, 100, 24327, 0.26, 0.43, 45.08, 34.95
2024-02-18, klts0490.24o, 99, 6054, 0.27, 0.42, 45.12, 34.98
2024-02-17, klts0480.24o, 98, 7941, 0.26, 0.44, 45.11, 34.96
2024-02-16, klts0470.24o, 100, 23541, 0.26, 0.37, 44.92, 38.39
2024-02-15, klts0460.24o, 100, 7846, 0.25, 0.38, 44.91, 38.33
2024-02-13, klts0440.24o, 100, 11766, 0.26, 0.43, 45.01, 34.8
2024-02-11, klts0420.24o, 100, 23529, 0.26, 0.42, 45.06, 34.84
2024-02-10, klts0410.24o, 99, 11713, 0.27, 0.42, 45.04, 34.81
2024-02-08, klts0390.24o, 100, 8110, 0.26, 0.38, 45, 38.55
2024-02-03, klts0340.24o, 100, 8106, 0.26, 0.43, 45.08, 34.86
2024-02-01, klts0320.24o, 100, 4864, 0.25, 0.39, 45.04, 37.58
2024-01-29, klts0290.24o, 99, 6066, 0.25, 0.38, 44.99, 38.55
2024-01-27, klts0270.24o, 100, 4049, 0.26, 0.38, 45.03, 38.63
2024-01-25, klts0250.24o, 100, 12157, 0.25, 0.4, 45.17, 35.95
2024-01-24, klts0240.24o, 100, 24316, 0.25, 0.37, 45.09, 37.79
2024-01-23, klts0230.24o, 100, 24318, 0.26, 0.4, 45.07, 35.81
2024-01-20, klts0200.24o, 97, 23698, 0.24, 0.34, 45.09, 37.9
2024-01-19, klts0190.24o, 100, 24311, 0.24, 0.35, 44.97, 38.49
2024-01-18, klts0180.24o, 100, 24314, 0.25, 0.4, 45.11, 35.93
2024-01-16, klts0160.24o, 100, 24314, 0.25, 0.41, 45.24, 35.4
2024-01-14, klts0140.24o, 99, 24159, 0.25, 0.42, 45.26, 35.38
2024-01-10, klts0100.24o, 100, 3035, 0.25, 0.41, 45.1, 34.94
2024-01-08, klts0080.24o, 100, 4051, 0.26, 0.4, 45.16, 35.08
2024-01-07, klts0070.24o, 99, 2411, 0.26, 0.42, 45.1, 35.87
2024-01-06, klts0060.24o, 100, 24309, 0.26, 0.37, 45, 38.58
2024-01-05, klts0050.24o, 98, 7939, 0.26, 0.39, 44.98, 38.47
2024-01-04, klts0040.24o, 100, 6080, 0.26, 0.4, 45.01, 37.64
2024-01-03, klts0030.24o, 100, 6081, 0.25, 0.43, 45.06, 34.88
2024-01-02, klts0020.24o, 99, 6042, 0.25, 0.41, 45.12, 34.95
2024-01-01, klts0010.24o, 99, 4033, 0.26, 0.43, 45.16, 35.03
2023-12-31, klts3650.23o, 99, 4850, 0.24, 0.41, 45.16, 34.98
2023-12-30, klts3640.23o, 99, 4849, 0.25, 0.43, 45.13, 34.96
2023-12-29, klts3630.23o, 100, 4861, 0.26, 0.42, 45.11, 34.9
2023-12-28, klts3620.23o, 100, 3473, 0.25, 0.41, 45.11, 35
2023-12-27, klts3610.23o, 100, 4863, 0.26, 0.43, 45.13, 35.03
2023-12-26, klts3600.23o, 100, 2702, 0.26, 0.44, 45.13, 34.99
2023-12-25, klts3590.23o, 100, 24312, 0.27, 0.42, 45.18, 35.14
2023-12-24, klts3580.23o, 99, 12121, 0.26, 0.41, 45.17, 35.12
2023-12-23, klts3570.23o, 99, 24139, 0.27, 0.44, 45.14, 34.97
2023-12-22, klts3560.23o, 100, 4864, 0.27, 0.43, 45.12, 34.97
2023-12-21, klts3550.23o, 99, 2674, 0.26, 0.42, 45.15, 34.97
2023-12-20, klts3540.23o, 100, 12166, 0.26, 0.43, 45.12, 34.91
2023-12-19, klts3530.23o, 100, 12160, 0.27, 0.42, 45.13, 34.98
2023-12-18, klts3520.23o, 99, 24235, 0.28, 0.41, 45.14, 35.04
2023-12-17, klts3510.23o, 100, 24321, 0.25, 0.41, 45.13, 35
2023-12-16, klts3500.23o, 73, 17859, 0.25, 0.41, 45.07, 34.87
2023-12-15, klts3490.23o, 99, 12109, 0.27, 0.41, 45.13, 35.01
2023-12-14, klts3480.23o, 99, 11910, 0.26, 0.41, 45.08, 35.52
2023-12-13, klts3470.23o, 100, 110, 0.32, 0.42, 44.95, 39.36
2023-12-12, klts3460.23o, 100, 56, 0.47, 0.5, 44.99, 39.44
2023-12-10, klts3440.23o, 100, 78, 0.34, 0.47, 45.11, 34.89
2023-12-09, klts3430.23o, 99, 59, 0.4, 0.51, 45.2, 35.13
2023-12-08, klts3420.23o, 99, 65, 0.39, 0.56, 45.12, 35.5
2023-12-07, klts3410.23o, 99, 40, 0.49, 0.57, 44.97, 38.38
2023-12-06, klts3400.23o, 99, 68, 0.4, 0.46, 44.98, 38.43
2023-12-05, klts3390.23o, 99, 65, 0.39, 0.48, 44.99, 38.65
2023-12-04, klts3380.23o, 99, 62, 0.41, 0.49, 44.96, 39.4
2023-12-03, klts3370.23o, 99, 171, 0.3, 0.43, 45.16, 35.15
2023-12-02, klts3360.23o, 100, 69, 0.47, 0.54, 45.16, 34.97
2023-12-01, klts3350.23o, 100, 154, 0.32, 0.45, 45.13, 35.04
2023-11-30, klts3340.23o, 99, 99, 0.33, 0.48, 45.15, 35.09
2023-11-29, klts3330.23o, 99, 176, 0.31, 0.45, 45.17, 35.16
2023-11-28, klts3320.23o, 99, 75, 0.39, 0.53, 45.18, 35.16
2023-11-27, klts3310.23o, 100, 85, 0.4, 0.51, 45.12, 34.94
2023-11-26, klts3300.23o, 100, 82, 0.33, 0.47, 45.15, 34.94
2023-11-25, klts3290.23o, 100, 144, 0.3, 0.45, 45.14, 34.89
2023-11-24, klts3280.23o, 100, 141, 0.32, 0.46, 45.07, 34.75
2023-11-23, klts3270.23o, 100, 80, 0.36, 0.49, 45.1, 34.79
2023-11-22, klts3260.23o, 100, 179, 0.34, 0.48, 45.08, 34.7
2023-11-21, klts3250.23o, 99, 97, 0.34, 0.47, 45.09, 34.77
2023-11-20, klts3240.23o, 100, 110, 0.37, 0.49, 45.03, 34.61
2023-11-19, klts3230.23o, 99, 89, 0.41, 0.53, 45.07, 34.65
2023-11-18, klts3220.23o, 100, 38, 0.42, 0.55, 45.1, 34.76
2023-11-17, klts3210.23o, 99, 88, 0.32, 0.47, 45.07, 34.79
2023-11-16, klts3200.23o, 99, 58, 0.42, 0.56, 45.07, 34.72
2023-11-15, klts3190.23o, 100, 313, 0.29, 0.44, 45.01, 34.55
2023-11-14, klts3180.23o, 99, 151, 0.32, 0.46, 45.02, 34.57
2023-11-13, klts3170.23o, 99, 103, 0.31, 0.48, 45.01, 34.53
2023-11-12, klts3160.23o, 99, 125, 0.32, 0.48, 45.06, 34.58
2023-11-11, klts3150.23o, 99, 50, 0.38, 0.51, 45.04, 34.58
2023-11-10, klts3140.23o, 100, 169, 0.32, 0.48, 45.03, 34.49
2023-11-09, klts3130.23o, 97, 59, 0.39, 0.45, 44.92, 38.52
2023-11-08, klts3120.23o, 100, 200, 0.33, 0.45, 44.85, 39.05
2023-11-07, klts3110.23o, 100, 59, 0.35, 0.46, 44.84, 39.01
2023-11-06, klts3100.23o, 99, 78, 0.32, 0.48, 44.96, 35.41
2023-11-05, klts3090.23o, 99, 54, 0.47, 0.58, 45.01, 34.42
2023-11-03, klts3070.23o, 97, 44, 0.42, 0.54, 45.04, 34.52
2023-11-02, klts3060.23o, 98, 66, 0.37, 0.54, 45.05, 34.58
2023-11-01, klts3050.23o, 99, 65, 0.38, 0.48, 45.02, 37.04
2023-10-31, klts3040.23o, 99, 100, 0.36, 0.5, 45.16, 34.74
2023-10-30, klts3030.23o, 99, 84, 0.4, 0.5, 45.1, 34.79
2023-10-29, klts3020.23o, 100, 116, 0.33, 0.48, 45.09, 34.79
2023-10-28, klts3010.23o, 99, 56, 0.38, 0.53, 45.08, 34.76
2023-10-27, klts3000.23o, 99, 53, 0.41, 0.54, 45.02, 34.64
2023-10-26, klts2990.23o, 100, 114, 0.32, 0.49, 45.06, 34.71
2023-10-25, klts2980.23o, 99, 260, 0.32, 0.46, 44.96, 35.79
2023-10-24, klts2970.23o, 99, 80, 0.36, 0.52, 45, 35.21
2023-10-23, klts2960.23o, 99, 68, 0.36, 0.54, 45.01, 34.47
2023-10-22, klts2950.23o, 100, 46, 0.44, 0.6, 44.98, 34.38
2023-10-20, klts2930.23o, 99, 54, 0.38, 0.53, 44.96, 34.32
2023-10-19, klts2920.23o, 99, 76, 0.33, 0.5, 44.97, 34.37
2023-10-18, klts2910.23o, 99, 50, 0.4, 0.52, 45.05, 34.4
2023-10-17, klts2900.23o, 100, 48, 0.37, 0.52, 44.98, 34.34
2023-10-16, klts2890.23o, 99, 81, 0.38, 0.5, 44.99, 34.4
2023-10-15, klts2880.23o, 98, 51, 0.44, 0.54, 44.96, 34.32
2023-10-14, klts2870.23o, 99, 48, 0.39, 0.54, 44.94, 34.32
2023-10-13, klts2860.23o, 99, 54, 0.38, 0.55, 44.96, 34.33
2023-10-12, klts2850.23o, 90, 151, 0.31, 0.45, 45.09, 34.54
2023-10-11, klts2840.23o, 99, 61, 0.4, 0.54, 44.92, 34.29
2023-10-10, klts2830.23o, 100, 53, 0.35, 0.56, 44.96, 34.31
2023-10-09, klts2820.23o, 100, 71, 0.35, 0.49, 44.97, 34.34
2023-10-08, klts2810.23o, 99, 194, 0.32, 0.48, 44.89, 34.17
2023-10-07, klts2800.23o, 99, 98, 0.37, 0.5, 44.91, 34.21
2023-10-06, klts2790.23o, 100, 48, 0.42, 0.53, 44.86, 35.66
2023-10-05, klts2780.23o, 100, 85, 0.37, 0.47, 44.77, 38.17
2023-10-04, klts2770.23o, 100, 68, 0.39, 0.47, 44.76, 38.63
2023-10-03, klts2760.23o, 99, 60, 0.4, 0.52, 44.95, 34.76
2023-10-02, klts2750.23o, 96, 55, 0.47, 0.59, 44.96, 34.31
2023-10-01, klts2740.23o, 96, 69, 0.34, 0.5, 44.91, 34.28
2023-09-30, klts2730.23o, 97, 72, 0.39, 0.55, 44.95, 34.31
2023-09-29, klts2720.23o, 100, 121, 0.33, 0.47, 44.99, 34.4
2023-09-28, klts2710.23o, 99, 88, 0.37, 0.51, 44.93, 34.27
2023-09-27, klts2700.23o, 99, 40, 0.45, 0.55, 44.97, 34.35
2023-09-26, klts2690.23o, 100, 77, 0.36, 0.73, 44.98, 34.26
2023-09-25, klts2680.23o, 100, 70, 0.37, 0.53, 44.96, 34.26
2023-09-24, klts2670.23o, 98, 59, 0.35, 0.51, 44.94, 34.24
2023-09-23, klts2660.23o, 99, 98, 0.34, 0.45, 44.82, 37.6
2023-09-22, klts2650.23o, 99, 80, 0.38, 0.53, 44.84, 38.67
2023-09-21, klts2640.23o, 99, 86, 0.34, 0.48, 44.95, 34.71
2023-09-20, klts2630.23o, 99, 59, 0.39, 0.53, 44.98, 34.3
2023-09-19, klts2620.23o, 99, 76, 0.38, 0.5, 44.98, 34.32
2023-09-18, klts2610.23o, 100, 58, 0.36, 0.5, 44.92, 34.14
2023-09-17, klts2600.23o, 99, 78, 0.35, 0.51, 44.92, 34.14
2023-09-16, klts2590.23o, 99, 84, 0.4, 0.56, 44.92, 34.13
2023-09-15, klts2580.23o, 99, 205, 0.33, 0.47, 44.85, 34.04
2023-09-14, klts2570.23o, 99, 57, 0.41, 0.53, 44.94, 34.19
2023-08-20, klts2320.23o, 93, 68, 0.42, 0.54, 42.88, 30.43
2023-08-19, klts2310.23o, 75, 33, 0.7, 0.75, 40.52, 24.19
2023-08-18, klts2300.23o, 85, 56, 0.57, 0.66, 41.24, 27.23
2023-08-17, klts2290.23o, 90, 36, 0.53, 0.64, 41.8, 28.54
2023-08-16, klts2280.23o, 87, 54, 0.52, 0.64, 41.45, 27.8
2023-08-15, klts2270.23o, 90, 42, 0.54, 0.63, 41.52, 27.92
2023-08-14, klts2260.23o, 93, 40, 0.57, 0.67, 41.78, 28.43
2023-08-13, klts2250.23o, 94, 65, 0.49, 0.61, 42.05, 28.96
2023-08-12, klts2240.23o, 95, 51, 0.52, 0.63, 42.22, 29.25
2023-08-11, klts2230.23o, 96, 54, 0.51, 0.64, 42.24, 29.31
2023-08-10, klts2220.23o, 83, 33, 0.48, 0.59, 42.36, 29.44
2023-08-09, klts2210.23o, 92, 23, 0.54, 0.64, 42.51, 29.7
2023-08-08, klts2200.23o, 93, 14, 0.64, 0.72, 42.73, 30.21
2023-08-07, klts2190.23o, 94, 20, 0.53, 0.6, 42.89, 30.53
2023-08-06, klts2180.23o, 95, 17, 0.56, 0.66, 43.12, 31.01
2023-08-05, klts2170.23o, 97, 13, 0.73, 0.94, 43.06, 31
2023-08-04, klts2160.23o, 96, 15, 0.56, 0.65, 43.17, 31.26
2023-08-03, klts2150.23o, 97, 15, 0.87, 0.85, 43.38, 31.53
2023-08-02, klts2140.23o, 97, 20, 0.63, 0.71, 43.54, 31.85
2023-08-01, klts2130.23o, 98, 16, 0.71, 0.78, 43.63, 32
2023-07-31, klts2120.23o, 97, 13, 0.69, 0.85, 43.77, 32.19
2023-07-30, klts2110.23o, 97, 22, 0.53, 0.62, 43.79, 32.23
2023-07-29, klts2100.23o, 98, 14, 0.73, 0.83, 43.88, 32.91
2023-07-28, klts2090.23o, 99, 14, 0.74, 0.78, 43.91, 33.9
2023-07-27, klts2080.23o, 97, 22, 0.53, 0.59, 43.92, 33.89
2023-07-26, klts2070.23o, 97, 14, 0.73, 0.7, 43.89, 33.95
2023-07-25, klts2060.23o, 98, 19, 0.62, 0.67, 44, 34.04
2023-07-24, klts2050.23o, 97, 20, 0.52, 0.63, 44.05, 34.05
2023-07-23, klts2040.23o, 98, 13, 0.87, 0.85, 44.25, 34.34
2023-07-22, klts2030.23o, 98, 15, 0.63, 0.69, 44.2, 34.2
2023-07-21, klts2020.23o, 97, 21, 0.63, 0.84, 44.01, 32.44
2023-07-20, klts2010.23o, 97, 22, 0.62, 0.75, 43.82, 32.25
2023-07-19, klts2000.23o, 97, 15, 0.61, 0.7, 43.95, 32.49
2023-07-18, klts1990.23o, 98, 20, 0.72, 0.8, 44.18, 32.86
2023-07-17, klts1980.23o, 98, 21, 0.55, 0.72, 44.18, 32.78
2023-07-16, klts1970.23o, 97, 17, 0.77, 0.84, 44.25, 32.9
2023-07-15, klts1960.23o, 98, 15, 0.61, 0.79, 44.23, 32.88
2023-07-14, klts1950.23o, 98, 14, 0.68, 0.75, 44.24, 32.89
2023-07-12, klts1930.23o, 97, 14, 0.71, 0.81, 44.21, 32.98
2023-07-11, klts1920.23o, 97, 16, 0.85, 0.89, 44.27, 33
2023-07-10, klts1910.23o, 97, 26, 0.53, 0.68, 44.26, 32.95
2023-07-09, klts1900.23o, 97, 16, 0.67, 0.78, 44.01, 32.57
2023-07-08, klts1890.23o, 99, 18, 0.6, 0.9, 44.17, 32.82
2023-07-07, klts1880.23o, 98, 18, 0.6, 0.72, 44.21, 32.88
2023-07-06, klts1870.23o, 98, 17, 0.69, 0.73, 44.18, 32.91
2023-07-05, klts1860.23o, 98, 30, 0.43, 0.56, 44.25, 33.02
2023-07-04, klts1850.23o, 98, 16, 0.68, 0.73, 44.3, 33.11
2023-07-03, klts1840.23o, 99, 16, 0.63, 0.73, 44.3, 33.15
2023-07-02, klts1830.23o, 99, 15, 0.74, 0.85, 44.3, 33.11
2023-07-01, klts1820.23o, 98, 18, 0.8, 0.89, 44.28, 33.04
2023-06-30, klts1810.23o, 99, 18, 0.61, 0.68, 44.29, 33.02
2023-06-29, klts1800.23o, 98, 15, 0.67, 0.72, 44.23, 32.92
2023-06-28, klts1790.23o, 59, 30, 0.54, 0.53, 44.41, 39.09
2023-06-27, klts1780.23o, 97, 24, 0.59, 0.61, 44.18, 38.2
2023-06-26, klts1770.23o, 98, 18, 0.63, 0.65, 44.17, 37.01
2023-06-25, klts1760.23o, 98, 17, 0.6, 0.7, 44.29, 33.05
2023-06-24, klts1750.23o, 98, 21, 0.59, 0.65, 44.33, 34.02
2023-06-23, klts1740.23o, 98, 22, 0.58, 0.6, 44.2, 38.17
2023-06-22, klts1730.23o, 98, 58, 0.42, 0.51, 44.37, 34.53
2023-06-21, klts1720.23o, 100, 12203, 0.3, 0.42, 44.44, 33.46
2023-06-20, klts1710.23o, 99, 24360, 0.28, 0.43, 44.61, 33.75
2023-06-19, klts1700.23o, 100, 24392, 0.3, 0.44, 44.53, 33.59
2023-06-18, klts1690.23o, 100, 24401, 0.31, 0.43, 44.42, 33.41
2023-06-17, klts1680.23o, 99, 24380, 0.31, 0.44, 44.42, 33.31
2023-06-16, klts1670.23o, 99, 24366, 0.3, 0.43, 44.43, 33.36
2023-06-15, klts1660.23o, 99, 24360, 0.3, 0.45, 44.45, 33.42
2023-06-14, klts1650.23o, 99, 24350, 0.3, 0.44, 44.53, 33.54
2023-06-13, klts1640.23o, 97, 383, 0.5, 0.61, 44.05, 33.06
2023-06-12, klts1630.23o, 94, 537, 0.54, 0.65, 43.99, 33.15
2023-06-11, klts1620.23o, 89, 21732, 0.34, 0.44, 43.74, 33
2023-06-10, klts1610.23o, 100, 24418, 0.29, 0.43, 44.6, 33.59
2023-06-09, klts1600.23o, 98, 2957, 0.46, 0.48, 44.16, 33.34
2023-06-08, klts1590.23o, 100, 24437, 0.27, 0.42, 44.87, 34.04
2023-06-07, klts1580.23o, 100, 24427, 0.27, 0.44, 44.85, 33.96
2023-06-06, klts1570.23o, 100, 24431, 0.27, 0.43, 44.85, 33.99
2023-06-05, klts1560.23o, 100, 24425, 0.27, 0.42, 44.84, 33.98
2023-06-04, klts1550.23o, 100, 24417, 0.28, 0.42, 44.88, 34.09
2023-06-03, klts1540.23o, 100, 24419, 0.27, 0.42, 44.89, 34.16
2023-06-02, klts1530.23o, 100, 24296, 0.27, 0.41, 44.91, 34.17
2023-06-01, klts1520.23o, 100, 24399, 0.27, 0.42, 44.91, 34.23
2023-05-31, klts1510.23o, 100, 24389, 0.28, 0.43, 44.9, 34.18
2023-05-30, klts1500.23o, 100, 24382, 0.27, 0.43, 44.87, 34.08
2023-05-29, klts1490.23o, 100, 24367, 0.27, 0.41, 44.9, 34.19
2023-05-28, klts1480.23o, 99, 24125, 0.28, 0.43, 44.92, 34.19
2023-05-27, klts1470.23o, 100, 24371, 0.27, 0.43, 44.92, 34.17
2023-05-26, klts1460.23o, 100, 24364, 0.28, 0.42, 44.9, 34.19
2023-05-25, klts1450.23o, 100, 24348, 0.28, 0.43, 44.93, 34.27
2023-05-24, klts1440.23o, 100, 24349, 0.27, 0.43, 44.93, 34.27
2023-05-23, klts1430.23o, 100, 24339, 0.27, 0.42, 44.94, 34.35
2023-05-22, klts1420.23o, 100, 24324, 0.27, 0.42, 44.93, 34.35
2023-05-21, klts1410.23o, 99, 24224, 0.27, 0.43, 44.88, 34.09
2023-05-20, klts1400.23o, 100, 24258, 0.27, 0.43, 44.87, 34.1
2023-05-18, klts1380.23o, 99, 24128, 0.27, 0.43, 44.94, 34.21
2023-05-17, klts1370.23o, 100, 24232, 0.27, 0.42, 44.91, 34.22
2023-05-16, klts1360.23o, 100, 24221, 0.27, 0.41, 44.91, 35.01
2023-05-15, klts1350.23o, 100, 24245, 0.27, 0.41, 44.89, 35.76
2023-05-14, klts1340.23o, 100, 24245, 0.27, 0.41, 44.89, 35.78
2023-05-13, klts1330.23o, 100, 24245, 0.27, 0.4, 44.89, 35.82
2023-05-12, klts1320.23o, 100, 24263, 0.26, 0.41, 44.94, 35.89
2023-05-11, klts1310.23o, 100, 24266, 0.27, 0.4, 44.94, 35.92
2023-05-10, klts1300.23o, 100, 24280, 0.27, 0.42, 44.92, 35.9
2023-05-09, klts1290.23o, 100, 24295, 0.27, 0.4, 44.98, 36.05
2023-05-08, klts1280.23o, 100, 24286, 0.27, 0.4, 44.96, 36
2023-05-07, klts1270.23o, 100, 24284, 0.27, 0.4, 44.95, 35.97
2023-05-06, klts1260.23o, 98, 23893, 0.27, 0.41, 44.95, 36.02
2023-05-05, klts1250.23o, 97, 23630, 0.26, 0.41, 44.95, 36.03
2023-05-04, klts1240.23o, 100, 24311, 0.27, 0.41, 44.89, 35.78
2023-05-03, klts1230.23o, 99, 24194, 0.27, 0.41, 44.86, 35.77
2023-05-02, klts1220.23o, 100, 24324, 0.27, 0.4, 44.92, 35.92
2023-05-01, klts1210.23o, 100, 24328, 0.27, 0.44, 44.91, 35.86
2023-04-30, klts1200.23o, 93, 22681, 0.27, 0.42, 44.84, 34.67
2023-04-29, klts1190.23o, 100, 24336, 0.27, 0.43, 44.92, 34.58
2023-04-28, klts1180.23o, 100, 24348, 0.26, 0.39, 44.82, 38.07
2023-04-27, klts1170.23o, 100, 24364, 0.27, 0.37, 44.78, 39.3
2023-04-26, klts1160.23o, 100, 24367, 0.27, 0.36, 44.8, 39.39
2023-04-25, klts1150.23o, 100, 24371, 0.28, 0.37, 44.84, 39.12
2023-04-24, klts1140.23o, 100, 8128, 0.28, 0.41, 44.96, 34.94
2023-04-23, klts1130.23o, 100, 4872, 0.28, 0.41, 44.96, 34.49
2023-04-22, klts1120.23o, 99, 24186, 0.27, 0.44, 44.99, 34.49
2023-04-21, klts1110.23o, 100, 24389, 0.27, 0.42, 45, 34.63
2023-04-20, klts1100.23o, 100, 24370, 0.27, 0.43, 45.01, 34.65
2023-04-19, klts1090.23o, 99, 24197, 0.27, 0.41, 45.06, 34.73
2023-04-18, klts1080.23o, 99, 24283, 0.27, 0.41, 45.01, 34.63
2023-04-17, klts1070.23o, 100, 24339, 0.28, 0.41, 44.98, 34.57
2023-04-16, klts1060.23o, 100, 24374, 0.27, 0.42, 44.97, 34.47
2023-04-15, klts1050.23o, 99, 24254, 0.27, 0.43, 45.01, 34.59
2023-04-14, klts1040.23o, 100, 24040, 0.27, 0.42, 44.99, 34.6
2023-04-13, klts1030.23o, 100, 23996, 0.28, 0.44, 44.95, 34.53
2023-04-12, klts1020.23o, 100, 24389, 0.27, 0.43, 45.01, 34.69
2023-04-11, klts1010.23o, 100, 24379, 0.3, 0.43, 44.95, 34.47
2023-04-10, klts1000.23o, 100, 24399, 0.28, 0.43, 44.92, 34.43
2023-04-09, klts0990.23o, 100, 24394, 0.26, 0.44, 44.96, 34.53
2023-04-08, klts0980.23o, 98, 23920, 0.28, 0.42, 44.95, 34.51
2023-04-07, klts0970.23o, 100, 24396, 0.27, 0.42, 44.93, 34.45
2023-04-06, klts0960.23o, 100, 24119, 0.27, 0.42, 44.95, 34.56
2023-04-05, klts0950.23o, 100, 24418, 0.28, 0.43, 45, 34.68
2023-04-04, klts0940.23o, 100, 24427, 0.27, 0.42, 44.99, 34.69
2023-04-03, klts0930.23o, 100, 24411, 0.27, 0.43, 44.97, 34.68
2023-04-02, klts0920.23o, 99, 24171, 0.27, 0.45, 45.01, 34.68
2023-04-01, klts0910.23o, 100, 24422, 0.27, 0.42, 45.01, 34.61
2023-03-31, klts0900.23o, 100, 24414, 0.27, 0.42, 44.98, 34.58
2023-03-30, klts0890.23o, 100, 24412, 0.28, 0.43, 44.98, 34.55
2023-03-29, klts0880.23o, 100, 12207, 0.27, 0.43, 45.04, 34.66
2023-03-28, klts0870.23o, 99, 24359, 0.27, 0.42, 45.01, 34.65
2023-03-27, klts0860.23o, 100, 24407, 0.27, 0.42, 44.98, 34.65
2023-03-26, klts0850.23o, 100, 24402, 0.26, 0.43, 45.02, 34.66
2023-03-25, klts0840.23o, 99, 24299, 0.27, 0.42, 45, 34.68
2023-03-24, klts0830.23o, 97, 23718, 0.28, 0.43, 44.94, 34.58
2023-03-23, klts0820.23o, 100, 24421, 0.28, 0.42, 44.97, 34.61
2023-03-22, klts0810.23o, 100, 24384, 0.27, 0.43, 45.01, 34.6
2023-03-21, klts0800.23o, 97, 23807, 0.27, 0.44, 44.95, 34.5
2023-03-20, klts0790.23o, 100, 24428, 0.27, 0.43, 44.96, 34.57
2023-03-19, klts0780.23o, 100, 24433, 0.28, 0.44, 44.98, 34.55
2023-03-18, klts0770.23o, 100, 24416, 0.27, 0.42, 44.96, 34.53
2023-03-17, klts0760.23o, 100, 24428, 0.28, 0.44, 44.97, 34.6
2023-03-16, klts0750.23o, 100, 24435, 0.27, 0.42, 45.03, 34.71
2023-03-15, klts0740.23o, 100, 24428, 0.27, 0.43, 44.99, 34.63
2023-03-14, klts0730.23o, 100, 24430, 0.27, 0.43, 44.98, 34.59
2023-03-13, klts0720.23o, 100, 24438, 0.27, 0.42, 44.96, 34.54
2023-03-12, klts0710.23o, 100, 24436, 0.28, 0.44, 45, 34.63
2023-03-11, klts0700.23o, 100, 24438, 0.27, 0.43, 44.96, 34.58
2023-03-10, klts0690.23o, 100, 24438, 0.27, 0.43, 44.97, 34.6
2023-03-09, klts0680.23o, 100, 24435, 0.28, 0.43, 45.02, 34.67
2023-03-08, klts0670.23o, 100, 12204, 0.28, 0.42, 44.99, 34.69
2023-03-07, klts0660.23o, 100, 24425, 0.27, 0.43, 44.97, 34.65
2023-03-06, klts0650.23o, 100, 24432, 0.27, 0.42, 45.03, 34.64
2023-03-05, klts0640.23o, 100, 24437, 0.27, 0.43, 45.03, 34.64
2023-03-04, klts0630.23o, 100, 24431, 0.28, 0.42, 45, 34.66
2023-03-03, klts0620.23o, 100, 24396, 0.27, 0.44, 45.03, 34.7
2023-03-02, klts0610.23o, 100, 24426, 0.28, 0.43, 45.05, 34.75
2023-03-01, klts0600.23o, 99, 24305, 0.27, 0.42, 45.04, 34.72
2023-02-28, klts0590.23o, 99, 23831, 0.28, 0.42, 45.03, 34.67
2023-02-27, klts0580.23o, 98, 23997, 0.27, 0.42, 45.03, 34.76
2023-02-26, klts0570.23o, 99, 24168, 0.27, 0.43, 45.07, 34.83
2023-02-25, klts0560.23o, 100, 24404, 0.27, 0.44, 45.05, 34.85
2023-02-24, klts0550.23o, 100, 24415, 0.27, 0.43, 45.11, 34.97
2023-02-23, klts0540.23o, 100, 24411, 0.27, 0.43, 45.13, 35
2023-02-22, klts0530.23o, 100, 24415, 0.27, 0.44, 45.03, 34.76
2023-02-21, klts0520.23o, 100, 24400, 0.28, 0.43, 44.98, 34.57
2023-02-20, klts0510.23o, 100, 24401, 0.27, 0.44, 45.03, 34.58
2023-02-19, klts0500.23o, 100, 24402, 0.28, 0.43, 44.98, 34.57
2023-02-18, klts0490.23o, 100, 24403, 0.27, 0.42, 45, 34.6
2023-02-17, klts0480.23o, 100, 24331, 0.29, 0.44, 45.06, 34.73
2023-02-16, klts0470.23o, 100, 23532, 0.27, 0.42, 45.09, 34.81
2023-02-15, klts0460.23o, 100, 23525, 0.29, 0.42, 45.09, 34.85
2023-02-14, klts0450.23o, 100, 23532, 0.27, 0.43, 45.08, 34.74
2023-02-13, klts0440.23o, 100, 23525, 0.27, 0.41, 45.07, 34.69
2023-02-12, klts0430.23o, 100, 23533, 0.27, 0.43, 45.05, 34.78
2023-02-11, klts0420.23o, 100, 23531, 0.28, 0.42, 45.07, 34.77
2023-02-10, klts0410.23o, 100, 23519, 0.27, 0.42, 45.08, 34.81
2023-02-09, klts0400.23o, 100, 23533, 0.27, 0.43, 45.06, 34.78
2023-02-08, klts0390.23o, 99, 23443, 0.26, 0.41, 45.06, 34.68
2023-02-07, klts0380.23o, 100, 23532, 0.26, 0.41, 45.09, 34.77
2023-02-06, klts0370.23o, 100, 23536, 0.28, 0.41, 45.05, 34.7
2023-02-05, klts0360.23o, 100, 23531, 0.27, 0.42, 45.04, 34.65
2023-02-04, klts0350.23o, 100, 23530, 0.27, 0.42, 45.07, 34.72
2023-02-03, klts0340.23o, 100, 23531, 0.27, 0.42, 45.14, 34.95
2023-02-02, klts0330.23o, 98, 22200, 0.27, 0.42, 45.2, 34.95
2023-02-01, klts0320.23o, 100, 22602, 0.27, 0.41, 45.22, 34.99
2023-01-31, klts0310.23o, 100, 22614, 0.28, 0.42, 45.27, 35.1
2023-01-30, klts0300.23o, 99, 22586, 0.27, 0.42, 45.28, 35.15
2023-01-29, klts0290.23o, 100, 22622, 0.27, 0.41, 45.23, 35.04
2023-01-28, klts0280.23o, 98, 23166, 0.27, 0.42, 45.19, 34.91
2023-01-27, klts0270.23o, 100, 23525, 0.28, 0.41, 45.11, 34.72
2023-01-26, klts0260.23o, 99, 22553, 0.26, 0.41, 45.2, 34.93
2023-01-25, klts0250.23o, 98, 22695, 0.27, 0.42, 45.22, 35
2023-01-24, klts0240.23o, 99, 23445, 0.27, 0.41, 45.19, 34.98
2023-01-23, klts0230.23o, 99, 24124, 0.28, 0.41, 45.16, 34.89
2023-01-22, klts0220.23o, 99, 24227, 0.27, 0.43, 45.12, 34.79
2023-01-21, klts0210.23o, 100, 24274, 0.27, 0.42, 45.17, 34.9
2023-01-20, klts0200.23o, 81, 19713, 0.28, 0.42, 45.22, 34.99
2023-01-19, klts0190.23o, 100, 24286, 0.28, 0.42, 45.11, 34.72
2023-01-18, klts0180.23o, 100, 24278, 0.28, 0.42, 45.16, 34.85
2023-01-17, klts0170.23o, 100, 24276, 0.27, 0.42, 45.15, 34.83
2023-01-16, klts0160.23o, 100, 24282, 0.29, 0.41, 45.08, 34.61
2023-01-15, klts0150.23o, 100, 24280, 0.27, 0.42, 45.1, 34.65
2023-01-14, klts0140.23o, 100, 24286, 0.26, 0.42, 45.09, 34.63
2023-01-13, klts0130.23o, 100, 24289, 0.27, 0.43, 45.09, 34.61
2023-01-12, klts0120.23o, 100, 24301, 0.26, 0.42, 45.08, 34.61
2023-01-11, klts0110.23o, 100, 23552, 0.26, 0.42, 45.12, 34.78
2023-01-10, klts0100.23o, 99, 24155, 0.26, 0.42, 45.14, 34.75
2023-01-09, klts0090.23o, 100, 24296, 0.27, 0.42, 45.09, 34.66
2023-01-08, klts0080.23o, 100, 24295, 0.27, 0.42, 45.1, 34.71
2023-01-07, klts0070.23o, 100, 24286, 0.27, 0.43, 45.08, 34.69
2023-01-06, klts0060.23o, 100, 24281, 0.27, 0.42, 45.12, 34.77
2023-01-05, klts0050.23o, 100, 24291, 0.27, 0.42, 45.12, 34.8
2023-01-04, klts0040.23o, 100, 24295, 0.26, 0.42, 45.17, 34.93
2023-01-03, klts0030.23o, 100, 24275, 0.27, 0.42, 45.18, 34.89
2023-01-02, klts0020.23o, 100, 24286, 0.27, 0.43, 45.18, 34.89
2023-01-01, klts0010.23o, 100, 24290, 0.27, 0.43, 45.19, 34.88
2022-12-31, klts3650.22o, 100, 24290, 0.26, 0.42, 45.12, 34.69
2022-12-30, klts3640.22o, 100, 24289, 0.26, 0.42, 45.13, 34.79
2022-12-29, klts3630.22o, 100, 24280, 0.27, 0.42, 45.17, 34.9
2022-12-28, klts3620.22o, 100, 24287, 0.27, 0.42, 45.11, 34.7
2022-12-27, klts3610.22o, 100, 24269, 0.27, 0.43, 45.13, 34.69
2022-12-26, klts3600.22o, 99, 24260, 0.26, 0.41, 45.22, 34.94
2022-12-25, klts3590.22o, 100, 24279, 0.27, 0.4, 45.29, 34.93
2022-12-24, klts3580.22o, 99, 20848, 0.24, 0.39, 45.3, 35.03
2022-12-23, klts3570.22o, 99, 24254, 0.25, 0.4, 45.25, 35.1
2022-12-22, klts3560.22o, 99, 24065, 0.26, 0.4, 45.31, 35.34
2022-12-21, klts3550.22o, 100, 24159, 0.27, 0.42, 45.24, 35.18
2022-12-19, klts3530.22o, 100, 24268, 0.28, 0.42, 45.19, 35.1
2022-12-18, klts3520.22o, 100, 24268, 0.27, 0.41, 45.17, 35
2022-12-17, klts3510.22o, 100, 24275, 0.28, 0.41, 45.13, 34.94
2022-12-16, klts3500.22o, 99, 24222, 0.27, 0.42, 45.15, 34.99
2022-12-15, klts3490.22o, 97, 23666, 0.27, 0.42, 45.1, 34.87
2022-12-14, klts3480.22o, 100, 24263, 0.27, 0.42, 45.12, 34.87
2022-12-13, klts3470.22o, 99, 23846, 0.26, 0.41, 45.14, 34.94
2022-12-12, klts3460.22o, 100, 24270, 0.26, 0.42, 45.14, 34.88
2022-12-11, klts3450.22o, 100, 24267, 0.28, 0.42, 45.13, 34.86
2022-12-10, klts3440.22o, 100, 24249, 0.27, 0.43, 45.07, 34.72
2022-12-09, klts3430.22o, 100, 24273, 0.27, 0.36, 44.81, 39.48
2022-12-08, klts3420.22o, 100, 23774, 0.26, 0.38, 44.97, 39.74
2022-12-07, klts3410.22o, 99, 11998, 0.27, 0.36, 44.97, 39.82
2022-12-06, klts3400.22o, 97, 23665, 0.26, 0.37, 44.92, 39.65
2022-12-05, klts3390.22o, 100, 24253, 0.26, 0.37, 44.96, 39.8
2022-12-04, klts3380.22o, 100, 24260, 0.26, 0.41, 45.11, 34.96
2022-12-03, klts3370.22o, 100, 24260, 0.26, 0.43, 45.15, 35.03
2022-12-02, klts3360.22o, 100, 24249, 0.27, 0.42, 45.17, 35.05
2022-12-01, klts3350.22o, 100, 24251, 0.26, 0.42, 45.09, 34.8
2022-11-30, klts3340.22o, 100, 24259, 0.26, 0.42, 45.1, 34.85
2022-11-29, klts3330.22o, 100, 24266, 0.26, 0.41, 45.19, 35.11
2022-11-28, klts3320.22o, 99, 24200, 0.27, 0.42, 45.13, 34.96
2022-11-27, klts3310.22o, 100, 24245, 0.26, 0.42, 45.07, 34.8
2022-11-26, klts3300.22o, 100, 24262, 0.26, 0.42, 45.09, 34.8
2022-11-25, klts3290.22o, 100, 24271, 0.26, 0.43, 45.11, 34.91
2022-11-24, klts3280.22o, 100, 24258, 0.27, 0.42, 45.11, 34.85
2022-11-23, klts3270.22o, 100, 24255, 0.26, 0.42, 45.12, 34.85
2022-11-22, klts3260.22o, 99, 24152, 0.26, 0.42, 45.18, 35.01
2022-11-21, klts3250.22o, 100, 24224, 0.26, 0.42, 45.15, 35.03
2022-11-20, klts3240.22o, 100, 24261, 0.26, 0.42, 45.16, 35.09
2022-11-19, klts3230.22o, 100, 24218, 0.27, 0.42, 45.17, 35.11
2022-11-18, klts3220.22o, 100, 24248, 0.26, 0.42, 45.16, 35.02
2022-11-17, klts3210.22o, 99, 24051, 0.26, 0.42, 45.1, 34.87
2022-11-16, klts3200.22o, 98, 23874, 0.26, 0.42, 45.14, 34.98
2022-11-15, klts3190.22o, 98, 23732, 0.26, 0.42, 45.15, 34.99
2022-11-14, klts3180.22o, 99, 24059, 0.26, 0.42, 45.13, 34.96
2022-11-13, klts3170.22o, 100, 24266, 0.26, 0.41, 45.14, 34.97
2022-11-12, klts3160.22o, 100, 24270, 0.26, 0.42, 45.17, 35
2022-11-11, klts3150.22o, 100, 24267, 0.26, 0.43, 45.17, 35.07
2022-11-10, klts3140.22o, 100, 24140, 0.27, 0.42, 45.14, 34.99
2022-11-09, klts3130.22o, 99, 24127, 0.27, 0.42, 45.16, 34.93
2022-11-08, klts3120.22o, 100, 24267, 0.26, 0.43, 45.12, 34.81
2022-11-07, klts3110.22o, 98, 23793, 0.26, 0.43, 45.03, 34.61
2022-11-06, klts3100.22o, 100, 22201, 0.26, 0.43, 45.14, 34.89
2022-11-05, klts3090.22o, 100, 22939, 0.26, 0.44, 45.05, 34.65
2022-11-04, klts3080.22o, 98, 23520, 0.27, 0.44, 45, 34.54
2022-11-03, klts3070.22o, 98, 11824, 0.3, 0.44, 45.03, 34.76
2022-11-02, klts3060.22o, 100, 24248, 0.26, 0.44, 45.12, 34.74
2022-11-01, klts3050.22o, 100, 24237, 0.27, 0.44, 45.01, 34.57
2022-10-31, klts3040.22o, 100, 24253, 0.28, 0.43, 45.01, 34.6
2022-10-30, klts3030.22o, 100, 24228, 0.26, 0.44, 45.03, 34.59
2022-10-29, klts3020.22o, 100, 24242, 0.26, 0.42, 45.04, 34.63
2022-10-28, klts3010.22o, 100, 24251, 0.26, 0.43, 45.05, 34.68
2022-10-27, klts3000.22o, 100, 24211, 0.27, 0.44, 45.11, 34.74
2022-10-26, klts2990.22o, 100, 24251, 0.26, 0.42, 45.12, 34.74
2022-10-25, klts2980.22o, 100, 24250, 0.26, 0.42, 45.08, 34.73
2022-10-24, klts2970.22o, 100, 24236, 0.26, 0.43, 45.04, 34.71
2022-10-23, klts2960.22o, 100, 24232, 0.27, 0.44, 45.06, 34.69
2022-10-22, klts2950.22o, 100, 24254, 0.26, 0.43, 45.02, 34.54
2022-10-21, klts2940.22o, 97, 23622, 0.27, 0.43, 45, 34.56
2022-10-20, klts2930.22o, 99, 23995, 0.25, 0.43, 45.04, 34.61
2022-10-19, klts2920.22o, 99, 24027, 0.26, 0.43, 45.04, 34.57
2022-10-18, klts2910.22o, 95, 23137, 0.26, 0.44, 45.07, 34.63
2022-10-17, klts2900.22o, 100, 24219, 0.27, 0.43, 45.01, 34.55
2022-10-16, klts2890.22o, 100, 24227, 0.26, 0.44, 45, 34.51
2022-10-15, klts2880.22o, 99, 24103, 0.27, 0.44, 44.98, 34.51
2022-10-14, klts2870.22o, 100, 24219, 0.27, 0.43, 44.98, 34.49
2022-10-13, klts2860.22o, 100, 23579, 0.27, 0.44, 44.91, 34.37
2022-10-12, klts2850.22o, 99, 23670, 0.27, 0.44, 44.99, 34.48
2022-10-11, klts2840.22o, 99, 23391, 0.27, 0.42, 45.06, 34.49
2022-10-10, klts2830.22o, 100, 24225, 0.27, 0.42, 45, 34.5
2022-10-09, klts2820.22o, 100, 24205, 0.26, 0.42, 44.99, 34.51
2022-10-08, klts2810.22o, 100, 24209, 0.27, 0.42, 44.99, 34.44
2022-10-07, klts2800.22o, 99, 24140, 0.28, 0.42, 44.97, 34.47
2022-10-06, klts2790.22o, 92, 22238, 0.26, 0.43, 45, 34.5
2022-10-05, klts2780.22o, 88, 21492, 0.27, 0.38, 44.76, 39.2
2022-10-04, klts2770.22o, 100, 24204, 0.26, 0.37, 44.77, 39.35
2022-10-03, klts2760.22o, 100, 24211, 0.27, 0.37, 44.81, 39.1
2022-10-02, klts2750.22o, 100, 24196, 0.28, 0.43, 44.96, 34.4
2022-10-01, klts2740.22o, 100, 24205, 0.27, 0.43, 44.95, 34.42
2022-09-30, klts2730.22o, 100, 23959, 0.26, 0.41, 45.01, 34.45
2022-09-29, klts2720.22o, 100, 24181, 0.26, 0.41, 44.99, 34.45
2022-09-28, klts2710.22o, 100, 24192, 0.27, 0.41, 44.99, 34.46
2022-09-27, klts2700.22o, 100, 24182, 0.28, 0.42, 44.97, 34.4
2022-09-26, klts2690.22o, 100, 24193, 0.27, 0.42, 44.99, 34.47
2022-09-25, klts2680.22o, 100, 24138, 0.27, 0.41, 44.95, 35.68
2022-09-24, klts2670.22o, 100, 24067, 0.27, 0.41, 44.95, 35.69
2022-09-23, klts2660.22o, 100, 24197, 0.27, 0.41, 44.94, 35.65
2022-09-22, klts2650.22o, 100, 24190, 0.26, 0.4, 44.96, 35.67
2022-09-21, klts2640.22o, 100, 24177, 0.27, 0.4, 44.97, 35.7
2022-09-20, klts2630.22o, 100, 24198, 0.27, 0.41, 44.95, 35.66
2022-09-18, klts2610.22o, 100, 24197, 0.27, 0.4, 44.96, 35.7
2022-09-17, klts2600.22o, 100, 24193, 0.27, 0.42, 44.97, 34.48
2022-09-16, klts2590.22o, 100, 23455, 0.27, 0.42, 44.95, 34.37
2022-09-15, klts2580.22o, 100, 23422, 0.27, 0.43, 44.96, 34.37
2022-09-14, klts2570.22o, 100, 23445, 0.27, 0.43, 44.98, 34.33
2022-09-13, klts2560.22o, 99, 1670, 0.31, 0.45, 45.02, 34.44
2022-09-12, klts2550.22o, 100, 23457, 0.27, 0.42, 45.03, 34.4
2022-09-11, klts2540.22o, 100, 23454, 0.28, 0.43, 45.03, 34.43
2022-09-10, klts2530.22o, 100, 23437, 0.27, 0.44, 45.01, 34.4
2022-09-09, klts2520.22o, 100, 23430, 0.26, 0.37, 44.87, 39.59
2022-09-08, klts2510.22o, 98, 23043, 0.27, 0.37, 44.91, 39.53
2022-09-07, klts2500.22o, 100, 24202, 0.26, 0.38, 44.79, 39.28
2022-09-06, klts2490.22o, 100, 24191, 0.27, 0.39, 44.92, 36.87
2022-09-05, klts2480.22o, 100, 24192, 0.27, 0.43, 44.97, 34.25
2022-09-04, klts2470.22o, 100, 24150, 0.27, 0.43, 44.95, 34.27
2022-09-03, klts2460.22o, 100, 24181, 0.28, 0.43, 44.94, 34.22
2022-09-02, klts2450.22o, 100, 24188, 0.27, 0.43, 44.93, 34.19
2022-09-01, klts2440.22o, 100, 24163, 0.27, 0.43, 44.92, 34.13
2022-08-31, klts2430.22o, 100, 24191, 0.27, 0.43, 44.93, 34.15
2022-08-30, klts2420.22o, 100, 24146, 0.27, 0.43, 44.97, 34.25
2022-08-29, klts2410.22o, 100, 23413, 0.27, 0.42, 44.9, 34.23
2022-08-28, klts2400.22o, 100, 11696, 0.27, 0.43, 44.8, 33.9
2022-08-27, klts2390.22o, 100, 23397, 0.27, 0.43, 44.89, 34.15
2022-08-26, klts2380.22o, 100, 23377, 0.27, 0.45, 44.88, 34.11
2022-08-25, klts2370.22o, 100, 23355, 0.28, 0.44, 44.87, 34.07
2022-08-24, klts2360.22o, 99, 23271, 0.27, 0.42, 44.88, 34.08
2022-08-23, klts2350.22o, 100, 23385, 0.27, 0.42, 44.83, 35.64
2022-08-22, klts2340.22o, 100, 24170, 0.27, 0.36, 44.82, 39.02
2022-08-21, klts2330.22o, 100, 24152, 0.27, 0.43, 44.93, 34.59
2022-08-20, klts2320.22o, 100, 24173, 0.27, 0.43, 44.9, 35.28
2022-08-19, klts2310.22o, 98, 23808, 0.27, 0.37, 44.81, 38.87
2022-08-18, klts2300.22o, 100, 24165, 0.27, 0.42, 44.92, 34.55
2022-08-17, klts2290.22o, 100, 24163, 0.27, 0.42, 44.96, 34.32
2022-08-16, klts2280.22o, 100, 24162, 0.28, 0.42, 44.98, 34.25
2022-08-15, klts2270.22o, 100, 24126, 0.27, 0.43, 45, 34.32
2022-08-14, klts2260.22o, 100, 24111, 0.27, 0.43, 44.99, 34.32
2022-08-13, klts2250.22o, 98, 23734, 0.27, 0.43, 45, 34.3
2022-08-12, klts2240.22o, 98, 23457, 0.28, 0.43, 44.9, 34.07
2022-08-11, klts2230.22o, 99, 23989, 0.27, 0.42, 44.94, 34.17
2022-08-10, klts2220.22o, 100, 24142, 0.27, 0.43, 44.95, 34.17
2022-08-09, klts2210.22o, 100, 24136, 0.28, 0.45, 44.97, 34.19
2022-08-08, klts2200.22o, 100, 24139, 0.27, 0.43, 44.97, 34.24
2022-08-07, klts2190.22o, 100, 24138, 0.26, 0.42, 44.98, 34.31
2022-08-06, klts2180.22o, 99, 23938, 0.27, 0.43, 44.99, 34.36
2022-08-05, klts2170.22o, 100, 24141, 0.27, 0.42, 44.96, 34.32
2022-08-04, klts2160.22o, 100, 24102, 0.26, 0.42, 44.96, 34.24
2022-08-03, klts2150.22o, 100, 24140, 0.28, 0.43, 44.97, 34.26
2022-08-02, klts2140.22o, 100, 24151, 0.27, 0.41, 44.97, 34.25
2022-08-01, klts2130.22o, 100, 24130, 0.27, 0.43, 44.96, 34.21
2022-07-31, klts2120.22o, 99, 23880, 0.29, 0.44, 44.97, 34.17
2022-07-30, klts2110.22o, 100, 24126, 0.27, 0.41, 44.96, 34.14
2022-07-29, klts2100.22o, 99, 23503, 0.27, 0.42, 44.81, 33.98
2022-07-28, klts2090.22o, 100, 24131, 0.28, 0.43, 44.84, 34.07
2022-07-27, klts2080.22o, 100, 24139, 0.28, 0.42, 44.85, 34.09
2022-07-26, klts2070.22o, 99, 24062, 0.27, 0.43, 44.93, 34.15
2022-07-25, klts2060.22o, 100, 24143, 0.27, 0.44, 44.96, 34.2
2022-07-24, klts2050.22o, 100, 24150, 0.27, 0.41, 44.99, 34.24
2022-07-23, klts2040.22o, 99, 23991, 0.27, 0.42, 44.99, 34.26
2022-07-22, klts2030.22o, 100, 24108, 0.26, 0.42, 44.96, 34.21
2022-07-21, klts2020.22o, 100, 24153, 0.27, 0.41, 44.97, 34.22
2022-07-20, klts2010.22o, 100, 24132, 0.27, 0.42, 44.96, 34.22
2022-07-19, klts2000.22o, 100, 24146, 0.27, 0.42, 44.95, 34.27
2022-07-18, klts1990.22o, 99, 23987, 0.27, 0.41, 44.91, 34.32
2022-07-17, klts1980.22o, 100, 24111, 0.29, 0.4, 44.9, 34.23
2022-07-16, klts1970.22o, 99, 23911, 0.27, 0.42, 44.89, 34.2
2022-07-15, klts1960.22o, 100, 24097, 0.26, 0.36, 44.73, 38.96
2022-07-14, klts1950.22o, 98, 23641, 0.28, 0.36, 44.68, 39.29
2022-07-13, klts1940.22o, 100, 24122, 0.27, 0.35, 44.7, 39.17
2022-07-12, klts1930.22o, 99, 24055, 0.27, 0.36, 44.72, 39.22
2022-07-11, klts1920.22o, 100, 24137, 0.27, 0.41, 44.84, 36.14
2022-07-10, klts1910.22o, 100, 24136, 0.27, 0.41, 44.9, 34.26
2022-07-09, klts1900.22o, 100, 24135, 0.27, 0.42, 44.89, 34.26
2022-07-08, klts1890.22o, 100, 24116, 0.27, 0.42, 44.88, 34.25
2022-07-07, klts1880.22o, 100, 24132, 0.27, 0.4, 44.9, 34.27
2022-07-06, klts1870.22o, 100, 24151, 0.27, 0.43, 44.92, 34.27
2022-07-05, klts1860.22o, 100, 24146, 0.27, 0.42, 44.9, 34.28
2022-07-04, klts1850.22o, 100, 24146, 0.28, 0.42, 44.95, 34.4
2022-07-03, klts1840.22o, 100, 24149, 0.28, 0.41, 44.92, 34.37
2022-07-02, klts1830.22o, 100, 24157, 0.27, 0.41, 44.88, 34.24
2022-07-01, klts1820.22o, 100, 24156, 0.27, 0.42, 44.88, 34.24
2022-06-30, klts1810.22o, 99, 23519, 0.27, 0.41, 44.95, 34.35
2022-06-29, klts1800.22o, 100, 24148, 0.26, 0.4, 44.98, 34.36
2022-06-28, klts1790.22o, 100, 24131, 0.27, 0.4, 44.94, 34.21
2022-06-27, klts1780.22o, 100, 24134, 0.27, 0.41, 44.98, 34.27
2022-06-26, klts1770.22o, 100, 24131, 0.27, 0.41, 45.02, 34.37
2022-06-25, klts1760.22o, 99, 23965, 0.27, 0.41, 45.01, 34.43
2022-06-24, klts1750.22o, 99, 23770, 0.27, 0.41, 44.99, 34.35
2022-06-23, klts1740.22o, 99, 24087, 0.27, 0.41, 45.02, 34.39
2022-06-22, klts1730.22o, 100, 24139, 0.27, 0.41, 45.01, 34.38
2022-06-21, klts1720.22o, 100, 24128, 0.27, 0.41, 45, 34.42
2022-06-20, klts1710.22o, 100, 24146, 0.27, 0.4, 45.07, 34.53
2022-06-19, klts1700.22o, 100, 12075, 0.29, 0.41, 45.09, 34.55
2022-06-18, klts1690.22o, 100, 24153, 0.27, 0.41, 45.06, 34.59
2022-06-17, klts1680.22o, 100, 12080, 0.28, 0.36, 44.89, 39.48
2022-06-16, klts1670.22o, 100, 24145, 0.29, 0.36, 44.86, 39.43
2022-06-15, klts1660.22o, 100, 24160, 0.27, 0.35, 44.88, 39.49
2022-06-14, klts1650.22o, 100, 24150, 0.26, 0.36, 44.9, 39.59
2022-06-13, klts1640.22o, 100, 24111, 0.27, 0.36, 44.92, 39.62
2022-06-12, klts1630.22o, 100, 24137, 0.27, 0.41, 45.07, 34.54
2022-06-11, klts1620.22o, 94, 22800, 0.27, 0.41, 45.02, 34.41
2022-06-10, klts1610.22o, 99, 24052, 0.26, 0.41, 45.04, 34.45
2022-06-09, klts1600.22o, 100, 24145, 0.28, 0.4, 45.04, 34.42
2022-06-08, klts1590.22o, 100, 24129, 0.27, 0.4, 45.01, 34.38
2022-06-07, klts1580.22o, 98, 23817, 0.26, 0.42, 45.08, 34.54
2022-06-06, klts1570.22o, 100, 24153, 0.27, 0.4, 45.07, 34.52
2022-06-05, klts1560.22o, 100, 24161, 0.26, 0.4, 45.06, 34.5
2022-06-04, klts1550.22o, 100, 24160, 0.27, 0.4, 45.07, 34.58
2022-06-03, klts1540.22o, 100, 24166, 0.27, 0.41, 45.05, 34.47
2022-06-02, klts1530.22o, 100, 24163, 0.27, 0.4, 45.03, 34.43
2022-06-01, klts1520.22o, 100, 24131, 0.27, 0.4, 45.05, 34.5
2022-05-31, klts1510.22o, 97, 23386, 0.27, 0.41, 45.07, 34.6
2022-05-30, klts1500.22o, 100, 24137, 0.27, 0.41, 45.11, 34.74
2022-05-29, klts1490.22o, 100, 24165, 0.26, 0.4, 45.1, 34.71
2022-05-28, klts1480.22o, 100, 24136, 0.27, 0.41, 45.09, 34.67
2022-05-27, klts1470.22o, 98, 23744, 0.27, 0.41, 45.06, 34.55
2022-05-26, klts1460.22o, 98, 23634, 0.27, 0.41, 44.96, 34.37
2022-05-25, klts1450.22o, 99, 23392, 0.27, 0.39, 45.01, 34.49
2022-05-24, klts1440.22o, 100, 23497, 0.27, 0.4, 45.04, 35.37
2022-05-23, klts1430.22o, 100, 23514, 0.28, 0.41, 45.07, 34.64
2022-05-22, klts1420.22o, 99, 23273, 0.29, 0.42, 45.04, 34.58
2022-05-21, klts1410.22o, 99, 23367, 0.27, 0.41, 45.06, 34.63
2022-05-20, klts1400.22o, 100, 23121, 0.27, 0.41, 45.04, 34.62
2022-05-19, klts1390.22o, 98, 23167, 0.27, 0.41, 45.06, 34.66
2022-05-18, klts1380.22o, 100, 23506, 0.27, 0.41, 45.05, 34.64
2022-05-17, klts1370.22o, 100, 23506, 0.27, 0.4, 45, 34.62
2022-05-16, klts1360.22o, 100, 23477, 0.27, 0.41, 44.92, 34.5
2022-05-15, klts1350.22o, 100, 23513, 0.28, 0.42, 44.9, 34.47
2022-05-14, klts1340.22o, 100, 23491, 0.26, 0.41, 44.98, 34.71
2022-05-13, klts1330.22o, 100, 23510, 0.26, 0.41, 44.96, 34.7
2022-05-12, klts1320.22o, 100, 23515, 0.27, 0.4, 44.95, 34.65
2022-05-11, klts1310.22o, 100, 23511, 0.27, 0.42, 44.94, 34.67
2022-05-10, klts1300.22o, 100, 11760, 0.27, 0.41, 44.94, 34.67
2022-05-09, klts1290.22o, 100, 23517, 0.26, 0.41, 44.94, 34.64
2022-05-08, klts1280.22o, 100, 23510, 0.27, 0.42, 45.01, 34.78
2022-05-07, klts1270.22o, 100, 23530, 0.27, 0.42, 44.97, 34.57
2022-05-06, klts1260.22o, 100, 23529, 0.27, 0.42, 44.92, 34.5
2022-05-05, klts1250.22o, 99, 23410, 0.27, 0.4, 44.92, 34.48
2022-05-04, klts1240.22o, 96, 23421, 0.27, 0.42, 44.93, 34.47
2022-05-03, klts1230.22o, 100, 23511, 0.26, 0.41, 44.92, 34.59
2022-05-02, klts1220.22o, 100, 23521, 0.27, 0.41, 44.92, 34.64
2022-05-01, klts1210.22o, 100, 23486, 0.27, 0.42, 45, 34.7
2022-04-30, klts1200.22o, 99, 23332, 0.27, 0.42, 44.94, 34.65
2022-04-29, klts1190.22o, 100, 23496, 0.27, 0.41, 44.92, 34.65
2022-04-28, klts1180.22o, 100, 23475, 0.27, 0.41, 44.94, 34.66
2022-04-27, klts1170.22o, 100, 23454, 0.27, 0.41, 44.92, 34.63
2022-04-26, klts1160.22o, 100, 23460, 0.26, 0.42, 44.87, 34.54
2022-04-25, klts1150.22o, 100, 23483, 0.26, 0.42, 44.95, 34.56
2022-04-24, klts1140.22o, 100, 23491, 0.27, 0.42, 44.99, 34.54
2022-04-23, klts1130.22o, 99, 23337, 0.27, 0.43, 44.96, 34.54
2022-04-22, klts1120.22o, 100, 23509, 0.27, 0.42, 44.97, 34.6
2022-04-21, klts1110.22o, 97, 22910, 0.27, 0.45, 45, 34.59
2022-04-20, klts1100.22o, 100, 23497, 0.26, 0.41, 45.03, 34.75
2022-04-19, klts1090.22o, 96, 22702, 0.26, 0.43, 44.98, 34.71
2022-04-18, klts1080.22o, 100, 23515, 0.27, 0.4, 44.99, 34.71
2022-04-17, klts1070.22o, 100, 23501, 0.26, 0.43, 45.01, 34.81
2022-04-16, klts1060.22o, 100, 23505, 0.26, 0.42, 44.97, 34.86
2022-04-15, klts1050.22o, 100, 23505, 0.26, 0.42, 44.99, 34.9
2022-04-14, klts1040.22o, 99, 23419, 0.26, 0.41, 45, 34.89
2022-04-13, klts1030.22o, 100, 23488, 0.26, 0.4, 44.97, 34.88
2022-04-12, klts1020.22o, 100, 23516, 0.26, 0.4, 44.98, 34.85
2022-04-11, klts1010.22o, 81, 19113, 0.26, 0.43, 44.95, 34.75
2022-04-10, klts1000.22o, 100, 23508, 0.27, 0.42, 44.95, 34.74
2022-04-09, klts0990.22o, 100, 23445, 0.27, 0.43, 44.93, 34.72
2022-04-08, klts0980.22o, 99, 22900, 0.27, 0.42, 44.9, 34.64
2022-04-07, klts0970.22o, 100, 23508, 0.27, 0.4, 44.97, 34.73
2022-04-06, klts0960.22o, 100, 23449, 0.27, 0.4, 44.94, 34.76
2022-04-05, klts0950.22o, 100, 23513, 0.27, 0.41, 44.95, 34.78
2022-04-04, klts0940.22o, 100, 23465, 0.28, 0.41, 44.93, 34.66
2022-04-03, klts0930.22o, 99, 32, 0.55, 0.61, 44.95, 34.75
2022-04-02, klts0920.22o, 100, 50, 0.43, 0.56, 44.91, 34.66
2022-04-01, klts0910.22o, 99, 28, 0.51, 0.6, 44.95, 34.75
2022-03-31, klts0900.22o, 98, 29, 0.47, 0.57, 44.94, 34.73
2022-03-30, klts0890.22o, 98, 75, 0.38, 0.5, 44.87, 34.6
2022-03-29, klts0880.22o, 98, 23163, 0.27, 0.42, 44.89, 34.54
2022-03-28, klts0870.22o, 97, 22882, 0.28, 0.42, 44.88, 34.53
2022-03-27, klts0860.22o, 100, 23495, 0.27, 0.41, 44.9, 34.57
2022-03-26, klts0850.22o, 100, 23497, 0.27, 0.41, 44.9, 34.59
2022-03-25, klts0840.22o, 100, 23394, 0.27, 0.41, 44.95, 34.71
2022-03-24, klts0830.22o, 99, 23295, 0.27, 0.41, 44.95, 34.73
2022-03-23, klts0820.22o, 100, 23475, 0.26, 0.41, 44.85, 34.47
2022-03-22, klts0810.22o, 100, 23520, 0.26, 0.41, 44.89, 34.63
2022-03-21, klts0800.22o, 100, 23511, 0.27, 0.41, 44.92, 34.71
2022-03-20, klts0790.22o, 100, 23509, 0.28, 0.41, 44.91, 34.67
2022-03-19, klts0780.22o, 99, 23402, 0.28, 0.41, 44.89, 34.63
2022-03-18, klts0770.22o, 100, 23510, 0.27, 0.42, 44.93, 34.66
2022-03-17, klts0760.22o, 97, 22931, 0.28, 0.41, 44.86, 34.6
2022-03-16, klts0750.22o, 100, 23511, 0.27, 0.41, 44.89, 34.6
2022-03-15, klts0740.22o, 99, 23282, 0.27, 0.41, 44.87, 34.52
2022-03-14, klts0730.22o, 100, 23466, 0.27, 0.41, 44.88, 34.57
2022-03-13, klts0720.22o, 100, 23509, 0.27, 0.42, 44.84, 34.5
2022-03-12, klts0710.22o, 100, 23501, 0.27, 0.42, 44.91, 34.65
2022-03-11, klts0700.22o, 98, 22815, 0.27, 0.41, 44.92, 34.72
2022-03-10, klts0690.22o, 100, 23507, 0.26, 0.41, 44.95, 34.88
2022-03-09, klts0680.22o, 100, 23468, 0.28, 0.41, 44.95, 34.79
2022-03-08, klts0670.22o, 99, 23440, 0.27, 0.42, 44.95, 34.72
2022-03-07, klts0660.22o, 100, 23496, 0.26, 0.41, 44.94, 34.75
2022-03-06, klts0650.22o, 99, 23423, 0.27, 0.41, 44.94, 34.76
2022-03-05, klts0640.22o, 99, 23430, 0.27, 0.42, 44.94, 34.72
2022-03-04, klts0630.22o, 100, 7833, 0.28, 0.42, 44.96, 34.7
2022-03-03, klts0620.22o, 100, 23481, 0.26, 0.44, 44.88, 34.58
2022-03-02, klts0610.22o, 100, 23456, 0.27, 0.41, 44.9, 34.58
2022-03-01, klts0600.22o, 100, 23487, 0.27, 0.41, 44.91, 34.54
2022-02-28, klts0590.22o, 100, 23504, 0.28, 0.43, 44.87, 34.62
2022-02-27, klts0580.22o, 100, 23505, 0.27, 0.41, 44.95, 34.82
2022-02-26, klts0570.22o, 100, 23505, 0.27, 0.41, 44.98, 34.94
2022-02-25, klts0560.22o, 100, 23511, 0.26, 0.42, 44.97, 35.01
2022-02-24, klts0550.22o, 98, 22938, 0.27, 0.42, 44.88, 34.84
2022-02-23, klts0540.22o, 100, 23517, 0.27, 0.41, 45.06, 35.07
2022-02-22, klts0530.22o, 100, 23475, 0.27, 0.41, 45.01, 34.98
2022-02-21, klts0520.22o, 100, 23516, 0.27, 0.41, 44.98, 34.81
2022-02-20, klts0510.22o, 99, 23327, 0.26, 0.42, 44.95, 34.7
2022-02-19, klts0500.22o, 100, 23464, 0.28, 0.43, 44.97, 34.77
2022-02-18, klts0490.22o, 99, 23215, 0.27, 0.42, 44.94, 34.69
2022-02-17, klts0480.22o, 100, 2934, 0.28, 0.41, 44.99, 34.81
2022-02-16, klts0470.22o, 100, 23445, 0.27, 0.4, 44.99, 34.77
2022-02-15, klts0460.22o, 100, 23006, 0.27, 0.41, 44.93, 34.66
2022-02-14, klts0450.22o, 100, 23500, 0.26, 0.41, 44.95, 34.77
2022-02-13, klts0440.22o, 100, 23478, 0.27, 0.4, 44.97, 34.83
2022-02-12, klts0430.22o, 100, 23498, 0.26, 0.41, 44.98, 34.87
2022-02-11, klts0420.22o, 100, 23502, 0.27, 0.41, 44.94, 34.74
2022-02-10, klts0410.22o, 99, 23265, 0.27, 0.43, 44.91, 34.61
2022-02-09, klts0400.22o, 100, 23468, 0.27, 0.41, 45.02, 34.66
2022-02-08, klts0390.22o, 100, 23510, 0.27, 0.42, 44.99, 34.76
2022-02-07, klts0380.22o, 100, 23516, 0.26, 0.41, 44.97, 34.81
2022-02-06, klts0370.22o, 99, 23342, 0.28, 0.43, 44.99, 34.83
2022-02-05, klts0360.22o, 100, 23516, 0.27, 0.4, 44.97, 34.76
2022-02-04, klts0350.22o, 100, 23516, 0.27, 0.41, 44.99, 34.91
2022-02-03, klts0340.22o, 100, 23507, 0.27, 0.41, 45.06, 34.89
2022-02-02, klts0330.22o, 100, 23474, 0.27, 0.42, 45.12, 34.97
2022-02-01, klts0320.22o, 100, 23521, 0.27, 0.42, 45, 34.85
2022-01-31, klts0310.22o, 100, 23512, 0.28, 0.42, 44.95, 34.77
2022-01-30, klts0300.22o, 100, 23492, 0.27, 0.42, 44.98, 34.84
2022-01-29, klts0290.22o, 99, 23245, 0.27, 0.43, 44.99, 34.87
2022-01-28, klts0280.22o, 100, 23517, 0.27, 0.41, 44.98, 34.86
2022-01-27, klts0270.22o, 100, 23513, 0.26, 0.41, 45.02, 34.89
2022-01-26, klts0260.22o, 100, 22744, 0.26, 0.41, 45, 34.92
2022-01-25, klts0250.22o, 100, 22780, 0.28, 0.4, 45, 34.94
2022-01-24, klts0240.22o, 100, 22777, 0.26, 0.41, 45.02, 34.96
2022-01-23, klts0230.22o, 100, 22777, 0.26, 0.4, 45.02, 34.97
2022-01-22, klts0220.22o, 100, 22765, 0.27, 0.42, 45.03, 35
2022-01-21, klts0210.22o, 97, 22204, 0.26, 0.4, 45.01, 34.86
2022-01-20, klts0200.22o, 100, 22776, 0.27, 0.41, 45.01, 34.88
2022-01-19, klts0190.22o, 99, 22678, 0.28, 0.41, 45.07, 35.03
2022-01-18, klts0180.22o, 100, 22785, 0.26, 0.42, 45.05, 35.01
2022-01-17, klts0170.22o, 98, 22354, 0.27, 0.41, 45.02, 35
2022-01-16, klts0160.22o, 100, 22779, 0.27, 0.41, 45.03, 35
2022-01-15, klts0150.22o, 87, 19777, 0.26, 0.41, 45.01, 34.96
2022-01-14, klts0140.22o, 100, 22777, 0.27, 0.43, 45.03, 35.04
2022-01-13, klts0130.22o, 100, 22766, 0.27, 0.42, 45, 34.92
2022-01-12, klts0120.22o, 99, 22532, 0.27, 0.41, 45.03, 34.89
2022-01-11, klts0110.22o, 100, 22740, 0.27, 0.42, 45.07, 35.08
2022-01-10, klts0100.22o, 98, 22381, 0.27, 0.42, 45.08, 35.14
2022-01-07, klts0070.22o, 100, 22766, 0.27, 0.43, 44.96, 34.82
2022-01-06, klts0060.22o, 100, 22765, 0.26, 0.43, 44.98, 34.8
2022-01-05, klts0050.22o, 99, 22701, 0.27, 0.42, 44.96, 34.83
2022-01-04, klts0040.22o, 74, 16229, 0.26, 0.41, 44.96, 34.97
2022-01-03, klts0030.22o, 100, 22783, 0.26, 0.39, 45.05, 35.01
2022-01-02, klts0020.22o, 99, 11354, 0.31, 0.43, 45.08, 35.38
2022-01-01, klts0010.22o, 100, 22778, 0.25, 0.39, 45.14, 35.41
2021-12-31, klts3650.21o, 100, 22778, 0.26, 0.38, 45, 34.86
2021-12-30, klts3640.21o, 100, 22780, 0.26, 0.4, 45.01, 35.03
2021-12-29, klts3630.21o, 100, 22767, 0.28, 0.4, 45.05, 35.15
2021-12-28, klts3620.21o, 100, 22762, 0.27, 0.43, 45.05, 35.2
2021-12-27, klts3610.21o, 100, 22756, 0.27, 0.41, 45.03, 35.17
2021-12-26, klts3600.21o, 100, 22756, 0.26, 0.41, 45.03, 35.04
2021-12-25, klts3590.21o, 99, 22477, 0.27, 0.42, 45.01, 34.92
2021-12-24, klts3580.21o, 100, 22754, 0.26, 0.41, 45, 34.93
2021-12-23, klts3570.21o, 100, 22748, 0.27, 0.42, 44.99, 34.88
2021-12-22, klts3560.21o, 100, 22771, 0.27, 0.41, 45.03, 34.92
2021-12-21, klts3550.21o, 100, 22722, 0.27, 0.41, 45.02, 35.04
2021-12-20, klts3540.21o, 99, 22555, 0.29, 0.43, 44.97, 34.93
2021-12-19, klts3530.21o, 100, 22748, 0.27, 0.42, 44.98, 34.85
2021-12-18, klts3520.21o, 100, 22750, 0.26, 0.43, 44.96, 34.95
2021-12-17, klts3510.21o, 100, 22748, 0.26, 0.4, 44.99, 35
2021-12-16, klts3500.21o, 100, 22734, 0.27, 0.41, 44.99, 34.99
2021-12-15, klts3490.21o, 100, 22736, 0.26, 0.42, 45.02, 35.03
2021-12-14, klts3480.21o, 99, 22666, 0.26, 0.42, 44.97, 34.89
2021-12-13, klts3470.21o, 100, 22744, 0.27, 0.41, 44.98, 34.93
2021-12-12, klts3460.21o, 100, 22742, 0.26, 0.42, 44.97, 34.82
2021-12-11, klts3450.21o, 100, 22749, 0.26, 0.41, 44.96, 34.83
2021-12-10, klts3440.21o, 100, 22743, 0.26, 0.41, 45, 34.99
2021-12-09, klts3430.21o, 100, 22718, 0.26, 0.42, 45.12, 35.03
2021-12-08, klts3420.21o, 100, 22740, 0.27, 0.43, 45, 34.85
2021-12-07, klts3410.21o, 100, 22740, 0.26, 0.41, 45.02, 34.93
2021-12-06, klts3400.21o, 100, 22740, 0.26, 0.42, 45.01, 35
2021-12-05, klts3390.21o, 100, 22697, 0.26, 0.42, 45, 34.9
2021-12-03, klts3370.21o, 99, 22270, 0.27, 0.42, 44.96, 34.87
2021-12-01, klts3350.21o, 99, 23382, 0.27, 0.41, 44.93, 34.61
2021-11-30, klts3340.21o, 99, 23386, 0.26, 0.42, 44.85, 34.64
2021-11-29, klts3330.21o, 100, 23411, 0.27, 0.4, 44.86, 34.62
2021-11-26, klts3300.21o, 99, 23389, 0.28, 0.43, 44.89, 34.68
2021-11-25, klts3290.21o, 99, 23391, 0.26, 0.43, 44.95, 34.87
2021-11-24, klts3280.21o, 99, 23316, 0.26, 0.42, 44.93, 34.88
2021-11-23, klts3270.21o, 100, 23423, 0.26, 0.41, 45.02, 34.97
2021-11-22, klts3260.21o, 100, 23422, 0.26, 0.4, 45.08, 35.06
2021-11-21, klts3250.21o, 100, 23420, 0.26, 0.41, 45.17, 35.11
2021-11-20, klts3240.21o, 99, 23156, 0.27, 0.44, 45.06, 34.93
2021-11-19, klts3230.21o, 100, 23381, 0.26, 0.42, 45.03, 34.91
2021-11-18, klts3220.21o, 100, 23409, 0.26, 0.42, 45.08, 35.1
2021-11-16, klts3200.21o, 100, 23262, 0.25, 0.4, 44.98, 36.15
2021-11-15, klts3190.21o, 99, 23026, 0.26, 0.43, 44.96, 34.69
2021-11-14, klts3180.21o, 100, 23400, 0.26, 0.42, 44.96, 34.71
2021-11-13, klts3170.21o, 100, 23395, 0.26, 0.42, 45.01, 34.79
2021-11-12, klts3160.21o, 100, 23390, 0.26, 0.43, 45.01, 34.76
2021-11-10, klts3140.21o, 100, 23393, 0.26, 0.41, 45.02, 34.87
2021-11-09, klts3130.21o, 100, 23396, 0.26, 0.43, 45.01, 34.82
2021-11-08, klts3120.21o, 99, 22903, 0.27, 0.41, 44.98, 34.79
2021-11-07, klts3110.21o, 100, 22715, 0.26, 0.43, 45, 34.81
2021-11-06, klts3100.21o, 100, 22713, 0.26, 0.44, 44.97, 34.76
2021-11-05, klts3090.21o, 100, 22686, 0.27, 0.42, 44.99, 34.74
2021-11-04, klts3080.21o, 100, 22708, 0.26, 0.41, 44.97, 34.7
2021-11-03, klts3070.21o, 99, 22601, 0.26, 0.42, 45.01, 34.81
2021-11-02, klts3060.21o, 100, 22688, 0.26, 0.42, 45.02, 34.82
2021-11-01, klts3050.21o, 100, 22678, 0.26, 0.41, 45.01, 34.84
2021-10-31, klts3040.21o, 100, 22694, 0.26, 0.41, 45.02, 34.87
2021-10-30, klts3030.21o, 100, 22694, 0.26, 0.42, 45, 34.77
2021-10-29, klts3020.21o, 100, 22683, 0.26, 0.42, 44.99, 34.63
2021-10-28, klts3010.21o, 97, 22026, 0.26, 0.41, 44.98, 34.7
2021-10-27, klts3000.21o, 100, 22806, 0.26, 0.42, 44.98, 34.69
2021-10-26, klts2990.21o, 100, 23387, 0.26, 0.4, 44.97, 36.59
2021-10-25, klts2980.21o, 100, 23388, 0.27, 0.42, 44.98, 34.67
2021-10-24, klts2970.21o, 100, 23382, 0.26, 0.44, 45, 34.77
2021-10-23, klts2960.21o, 99, 23198, 0.27, 0.41, 44.93, 36.33
2021-10-22, klts2950.21o, 100, 23386, 0.27, 0.43, 44.98, 34.58
2021-10-21, klts2940.21o, 100, 23356, 0.26, 0.41, 44.99, 34.69
2021-10-20, klts2930.21o, 100, 23387, 0.26, 0.42, 45.01, 34.69
2021-10-19, klts2920.21o, 100, 23385, 0.26, 0.41, 44.96, 34.71
2021-10-18, klts2910.21o, 100, 23392, 0.26, 0.44, 44.94, 34.68
2021-10-17, klts2900.21o, 100, 23396, 0.26, 0.42, 44.96, 34.69
2021-10-16, klts2890.21o, 100, 23398, 0.27, 0.43, 44.95, 34.69
2021-10-15, klts2880.21o, 100, 23391, 0.26, 0.42, 44.99, 34.74
2021-10-14, klts2870.21o, 100, 23402, 0.26, 0.41, 45.12, 34.91
2021-10-13, klts2860.21o, 100, 23393, 0.26, 0.42, 45.01, 34.84
2021-10-12, klts2850.21o, 100, 23387, 0.26, 0.43, 45.03, 34.93
2021-10-11, klts2840.21o, 100, 23391, 0.27, 0.42, 44.96, 34.76
2021-10-10, klts2830.21o, 100, 23396, 0.27, 0.42, 44.93, 34.6
2021-10-09, klts2820.21o, 100, 23379, 0.26, 0.42, 44.96, 34.77
2021-10-07, klts2800.21o, 100, 23389, 0.27, 0.43, 44.94, 34.67
2021-10-06, klts2790.21o, 100, 23387, 0.26, 0.42, 44.91, 34.61
2021-10-05, klts2780.21o, 100, 23381, 0.27, 0.43, 44.89, 34.51
2021-10-04, klts2770.21o, 100, 12476, 0.25, 0.39, 44.94, 34.81
2021-10-03, klts2760.21o, 100, 23389, 0.27, 0.42, 44.88, 34.51
2021-10-02, klts2750.21o, 100, 23385, 0.26, 0.42, 44.92, 34.56
2021-10-01, klts2740.21o, 100, 23369, 0.27, 0.44, 44.91, 34.54
2021-09-30, klts2730.21o, 100, 23392, 0.27, 0.43, 44.96, 34.64
2021-09-29, klts2720.21o, 100, 23391, 0.27, 0.42, 44.92, 34.6
2021-09-28, klts2710.21o, 100, 11696, 0.27, 0.41, 44.91, 34.56
2021-09-27, klts2700.21o, 99, 23283, 0.27, 0.42, 44.9, 34.46
2021-09-26, klts2690.21o, 99, 23297, 0.27, 0.42, 44.87, 34.37
2021-09-25, klts2680.21o, 100, 23337, 0.28, 0.42, 44.88, 34.45
2021-09-24, klts2670.21o, 100, 23377, 0.27, 0.38, 44.91, 36.71
2021-09-23, klts2660.21o, 100, 23372, 0.28, 0.39, 44.84, 36.62
2021-09-22, klts2650.21o, 100, 23379, 0.27, 0.41, 44.93, 34.58
2021-09-21, klts2640.21o, 100, 23355, 0.27, 0.4, 44.91, 34.57
2021-09-20, klts2630.21o, 100, 23384, 0.27, 0.41, 44.91, 34.56
2021-09-17, klts2600.21o, 99, 23264, 0.26, 0.41, 44.97, 34.65
2021-09-16, klts2590.21o, 100, 23389, 0.27, 0.42, 44.93, 34.55
2021-09-15, klts2580.21o, 98, 23058, 0.27, 0.42, 44.9, 34.47
2021-09-14, klts2570.21o, 100, 23397, 0.27, 0.35, 44.73, 39.64
2021-09-13, klts2560.21o, 98, 23869, 0.27, 0.35, 44.65, 39.6
2021-09-12, klts2550.21o, 99, 24046, 0.27, 0.37, 44.67, 39.74
2021-09-11, klts2540.21o, 100, 24319, 0.27, 0.36, 44.69, 39.72
2021-09-10, klts2530.21o, 100, 24304, 0.27, 0.41, 44.87, 34.47
2021-09-09, klts2520.21o, 100, 24305, 0.29, 0.42, 44.83, 34.37
2021-09-07, klts2500.21o, 100, 24305, 0.27, 0.41, 44.89, 34.49
2021-09-02, klts2450.21o, 100, 24079, 0.28, 0.42, 44.9, 34.53
2021-09-01, klts2440.21o, 100, 24309, 0.27, 0.42, 44.92, 34.58
2021-08-29, klts2410.21o, 100, 24303, 0.27, 0.42, 44.87, 34.43
2021-08-28, klts2400.21o, 100, 24303, 0.28, 0.42, 44.91, 34.5
2021-08-26, klts2380.21o, 100, 24298, 0.27, 0.41, 44.9, 34.48
2021-08-25, klts2370.21o, 100, 24288, 0.27, 0.42, 44.93, 34.53
2021-08-24, klts2360.21o, 99, 24185, 0.27, 0.42, 44.94, 34.58
2021-08-21, klts2330.21o, 100, 24293, 0.28, 0.42, 44.94, 34.58
2021-08-20, klts2320.21o, 94, 22986, 0.28, 0.42, 44.92, 34.51
2021-08-19, klts2310.21o, 99, 24108, 0.27, 0.42, 44.92, 34.54
2021-08-18, klts2300.21o, 100, 24306, 0.27, 0.42, 44.94, 34.55
2021-08-17, klts2290.21o, 100, 24271, 0.27, 0.44, 44.9, 34.46
2021-08-16, klts2280.21o, 100, 24294, 0.27, 0.42, 44.85, 34.26
2021-08-15, klts2270.21o, 99, 24098, 0.27, 0.43, 44.87, 34.31
2021-08-14, klts2260.21o, 100, 24288, 0.28, 0.42, 44.89, 34.35
2021-08-09, klts2210.21o, 100, 24307, 0.27, 0.42, 44.91, 34.48
2021-08-06, klts2180.21o, 99, 23764, 0.27, 0.42, 44.75, 34.23
2021-08-03, klts2150.21o, 100, 24282, 0.27, 0.42, 44.83, 34.24
2021-07-30, klts2110.21o, 94, 22206, 0.27, 0.43, 44.84, 34.21
2021-07-29, klts2100.21o, 100, 24266, 0.27, 0.42, 44.86, 34.27
2021-07-28, klts2090.21o, 100, 24278, 0.27, 0.41, 44.86, 34.28
2021-07-22, klts2030.21o, 99, 13671, 0.25, 0.39, 44.87, 34.29
2021-07-21, klts2020.21o, 99, 14231, 0.26, 0.39, 44.85, 34.33
2021-07-18, klts1990.21o, 100, 14308, 0.28, 0.39, 44.85, 34.24
2021-07-17, klts1980.21o, 100, 14324, 0.26, 0.39, 44.83, 34.23
2021-07-15, klts1960.21o, 99, 13721, 0.26, 0.39, 44.84, 34.3
2021-07-14, klts1950.21o, 100, 14347, 0.26, 0.39, 44.76, 34.05
2021-07-12, klts1930.21o, 100, 14331, 0.28, 0.41, 44.8, 34.05
2021-07-10, klts1910.21o, 99, 365, 0.43, 0.5, 44.41, 33.71
2021-07-09, klts1900.21o, 100, 14278, 0.27, 0.4, 44.79, 34.08
2021-07-08, klts1890.21o, 100, 14404, 0.26, 0.39, 44.81, 34.08
2021-07-07, klts1880.21o, 98, 14084, 0.26, 0.4, 44.76, 34.01
2021-07-06, klts1870.21o, 87, 111, 1.02, 0.78, 43.58, 32.9
2021-07-05, klts1860.21o, 96, 331, 0.44, 0.51, 44.42, 33.71
2021-07-04, klts1850.21o, 100, 14463, 0.27, 0.4, 44.73, 33.94
2021-07-03, klts1840.21o, 100, 2407, 0.33, 0.46, 44.71, 33.95
2021-07-02, klts1830.21o, 100, 14480, 0.27, 0.41, 44.75, 33.99
2021-07-01, klts1820.21o, 98, 14219, 0.28, 0.43, 44.76, 33.82
2021-06-30, klts1810.21o, 98, 18101, 0.27, 0.41, 44.71, 33.83
2021-06-29, klts1800.21o, 99, 721, 0.35, 0.45, 44.55, 33.56
2021-06-28, klts1790.21o, 100, 14488, 0.28, 0.4, 44.77, 33.82
2021-06-27, klts1780.21o, 100, 14489, 0.26, 0.4, 44.77, 33.9
2021-06-26, klts1770.21o, 100, 2411, 0.27, 0.41, 44.83, 34.02
2021-06-25, klts1760.21o, 99, 2401, 0.27, 0.42, 44.84, 34.03
2021-06-24, klts1750.21o, 100, 14486, 0.27, 0.4, 44.85, 34.07
2021-06-23, klts1740.21o, 100, 14475, 0.26, 0.39, 44.86, 34.12
2021-06-22, klts1730.21o, 100, 7229, 0.25, 0.4, 44.86, 34.12
2021-06-21, klts1720.21o, 100, 15134, 0.27, 0.41, 44.9, 34.14
2021-06-20, klts1710.21o, 100, 15182, 0.26, 0.4, 44.89, 34.08
2021-06-19, klts1700.21o, 95, 2063, 0.35, 0.48, 44.88, 34.11
2021-06-18, klts1690.21o, 100, 15185, 0.25, 0.4, 44.93, 34.17
2021-06-17, klts1680.21o, 100, 15174, 0.26, 0.4, 44.92, 34.24
2021-06-16, klts1670.21o, 98, 14814, 0.26, 0.41, 44.95, 34.31
2021-06-15, klts1660.21o, 100, 15117, 0.26, 0.4, 45.01, 34.44
2021-06-14, klts1650.21o, 100, 15087, 0.25, 0.4, 44.92, 34.18
2021-06-13, klts1640.21o, 100, 15050, 0.25, 0.4, 44.92, 34.18
2021-06-12, klts1630.21o, 100, 15001, 0.25, 0.4, 44.97, 34.32
2021-06-10, klts1610.21o, 100, 14717, 0.25, 0.39, 45.08, 34.62
2021-06-08, klts1590.21o, 100, 14822, 0.25, 0.39, 45.03, 34.47
2021-06-04, klts1550.21o, 100, 14693, 0.26, 0.34, 44.78, 39.28
2021-06-03, klts1540.21o, 100, 14669, 0.26, 0.34, 44.79, 39.22
2021-06-02, klts1530.21o, 100, 14584, 0.26, 0.34, 44.85, 39.29
2021-06-01, klts1520.21o, 100, 14602, 0.26, 0.35, 44.8, 39.37
2021-05-31, klts1510.21o, 98, 14325, 0.26, 0.37, 44.83, 39.5
2021-05-30, klts1500.21o, 100, 14552, 0.25, 0.39, 45.02, 34.58
2021-05-29, klts1490.21o, 100, 7261, 0.27, 0.41, 45.05, 34.64
2021-05-28, klts1480.21o, 100, 24519, 0.27, 0.4, 45.01, 34.72
2021-05-27, klts1470.21o, 100, 24961, 0.26, 0.4, 45.02, 34.69
2021-05-26, klts1460.21o, 100, 18528, 0.26, 0.41, 45.12, 34.88
2021-05-25, klts1450.21o, 100, 14463, 0.25, 0.39, 45.07, 34.81
2021-05-24, klts1440.21o, 99, 14360, 0.25, 0.39, 45.07, 34.8
2021-05-22, klts1420.21o, 100, 14358, 0.25, 0.38, 45.11, 34.96
2021-05-21, klts1410.21o, 100, 14324, 0.25, 0.39, 45.09, 34.89
2021-05-20, klts1400.21o, 100, 13551, 0.25, 0.38, 45.13, 35.09
2021-05-19, klts1390.21o, 100, 14293, 0.25, 0.39, 45.15, 35.02
2021-05-18, klts1380.21o, 100, 14321, 0.25, 0.38, 45.1, 34.9
2021-05-17, klts1370.21o, 100, 24895, 0.27, 0.41, 45, 34.63
2021-05-16, klts1360.21o, 100, 24887, 0.26, 0.39, 45, 35.29
2021-05-15, klts1350.21o, 100, 24881, 0.27, 0.38, 44.97, 35.63
2021-05-14, klts1340.21o, 100, 18221, 0.27, 0.39, 45.09, 35.87
2021-05-13, klts1330.21o, 100, 1782, 0.25, 0.38, 45.09, 36
2021-05-12, klts1320.21o, 98, 14039, 0.25, 0.37, 45.12, 36.02
2021-05-11, klts1310.21o, 100, 14284, 0.24, 0.37, 45.11, 36.03
2021-05-09, klts1290.21o, 100, 14298, 0.25, 0.36, 45.1, 36.13
2021-05-08, klts1280.21o, 97, 13846, 0.26, 0.38, 45.09, 36.16
2021-05-07, klts1270.21o, 100, 14308, 0.27, 0.37, 45.1, 36.18
2021-05-06, klts1260.21o, 100, 14286, 0.26, 0.37, 45.01, 35.88
2021-05-05, klts1250.21o, 100, 14310, 0.25, 0.38, 45.04, 36.04
2021-05-04, klts1240.21o, 100, 14315, 0.25, 0.37, 45.08, 36.03
2021-05-03, klts1230.21o, 100, 14316, 0.25, 0.38, 45.12, 36.14
2021-05-02, klts1220.21o, 100, 14312, 0.25, 0.38, 45.07, 36.09
2021-05-01, klts1210.21o, 100, 14335, 0.25, 0.38, 45.1, 34.75
2021-04-30, klts1200.21o, 100, 14307, 0.27, 0.4, 45.12, 34.78
2021-04-29, klts1190.21o, 100, 14327, 0.26, 0.39, 45.06, 34.7
2021-04-28, klts1180.21o, 100, 14327, 0.25, 0.39, 45.04, 34.72
2021-04-27, klts1170.21o, 94, 13467, 0.26, 0.38, 45.04, 34.83
2021-04-26, klts1160.21o, 100, 24957, 0.26, 0.41, 45.05, 34.68
2021-04-25, klts1150.21o, 99, 24788, 0.26, 0.4, 45.03, 34.66
2021-04-24, klts1140.21o, 100, 24941, 0.26, 0.4, 45.02, 34.63
2021-04-23, klts1130.21o, 99, 24670, 0.27, 0.4, 45.02, 34.62
2021-04-22, klts1120.21o, 100, 11936, 0.26, 0.41, 45.03, 34.46
2021-04-21, klts1110.21o, 100, 24057, 0.26, 0.4, 45.11, 34.71
2021-04-20, klts1100.21o, 98, 11841, 0.27, 0.41, 45.11, 34.84
2021-04-19, klts1090.21o, 100, 24034, 0.26, 0.4, 45.08, 34.64
2021-04-18, klts1080.21o, 100, 24072, 0.26, 0.4, 45.09, 34.63
2021-04-17, klts1070.21o, 99, 11974, 0.25, 0.39, 45.11, 34.72
2021-04-16, klts1060.21o, 86, 20746, 0.26, 0.4, 45.12, 34.61
2021-04-15, klts1050.21o, 100, 24032, 0.26, 0.4, 45.08, 34.67
2021-04-14, klts1040.21o, 100, 12044, 0.26, 0.39, 45.14, 34.79
2021-04-13, klts1030.21o, 100, 24087, 0.26, 0.4, 45.1, 34.8
2021-04-12, klts1020.21o, 100, 24395, 0.28, 0.42, 45.05, 34.78
2021-04-11, klts1010.21o, 100, 24977, 0.27, 0.4, 45.03, 34.8
2021-04-10, klts1000.21o, 100, 24953, 0.26, 0.4, 45.04, 34.7
2021-04-09, klts0990.21o, 88, 10984, 0.27, 0.41, 45.07, 34.7
2021-04-08, klts0980.21o, 99, 12171, 0.27, 0.41, 44.97, 34.65
2021-04-07, klts0970.21o, 99, 24814, 0.28, 0.42, 45.01, 34.71
2021-04-06, klts0960.21o, 98, 24450, 0.27, 0.41, 45, 34.61
2021-04-05, klts0950.21o, 100, 24996, 0.26, 0.41, 45, 34.64
2021-04-04, klts0940.21o, 100, 12498, 0.26, 0.41, 44.97, 34.62
2021-04-03, klts0930.21o, 98, 24495, 0.3, 0.44, 44.98, 34.61
2021-04-02, klts0920.21o, 100, 24992, 0.27, 0.41, 44.96, 34.55
2021-04-01, klts0910.21o, 99, 12152, 0.26, 0.41, 44.92, 34.54
2021-03-31, klts0900.21o, 100, 24977, 0.27, 0.4, 45.04, 34.76
2021-03-30, klts0890.21o, 100, 24992, 0.27, 0.42, 45.03, 34.77
2021-03-29, klts0880.21o, 100, 12484, 0.27, 0.41, 45.09, 34.76
2021-03-28, klts0870.21o, 100, 24986, 0.27, 0.41, 45.09, 34.71
2021-03-27, klts0860.21o, 100, 24998, 0.27, 0.41, 45.07, 34.62
2021-03-26, klts0850.21o, 100, 24990, 0.27, 0.41, 45.06, 34.66
2021-03-25, klts0840.21o, 100, 25008, 0.28, 0.4, 45.06, 34.7
2021-03-24, klts0830.21o, 93, 23266, 0.27, 0.41, 44.96, 34.66
2021-03-23, klts0820.21o, 100, 8339, 0.26, 0.4, 45, 34.72
2021-03-22, klts0810.21o, 100, 12495, 0.27, 0.4, 45.06, 34.75
2021-03-21, klts0800.21o, 98, 12280, 0.26, 0.41, 45.07, 34.71
2021-03-20, klts0790.21o, 100, 25000, 0.26, 0.4, 45.05, 34.72
2021-03-19, klts0780.21o, 100, 24851, 0.27, 0.41, 45.04, 34.67
2021-03-18, klts0770.21o, 99, 8139, 0.27, 0.41, 44.99, 34.47
2021-03-17, klts0760.21o, 99, 24809, 0.27, 0.41, 45.08, 34.74
2021-03-16, klts0750.21o, 100, 25033, 0.28, 0.41, 45.07, 34.74
2021-03-15, klts0740.21o, 100, 25035, 0.26, 0.43, 45.1, 34.74
2021-03-14, klts0730.21o, 100, 25023, 0.28, 0.4, 45.12, 34.76
2021-03-13, klts0720.21o, 100, 25039, 0.26, 0.42, 45.07, 34.75
2021-03-12, klts0710.21o, 100, 24373, 0.27, 0.42, 45.1, 34.74
2021-03-11, klts0700.21o, 100, 12521, 0.26, 0.43, 45.01, 34.74
2021-03-10, klts0690.21o, 100, 25047, 0.28, 0.4, 45.04, 34.78
2021-03-09, klts0680.21o, 100, 24965, 0.28, 0.43, 45, 34.72
2021-03-08, klts0670.21o, 100, 25043, 0.26, 0.42, 45, 34.79
2021-03-07, klts0660.21o, 100, 25052, 0.27, 0.41, 45.01, 34.8
2021-03-06, klts0650.21o, 100, 25034, 0.28, 0.41, 44.99, 34.68
2021-03-05, klts0640.21o, 100, 25045, 0.27, 0.41, 44.99, 35.34
2021-03-04, klts0630.21o, 100, 25028, 0.27, 0.39, 45.09, 35.95
2021-03-03, klts0620.21o, 99, 24919, 0.27, 0.39, 45.09, 35.87
2021-03-02, klts0610.21o, 99, 24272, 0.27, 0.39, 45.07, 35.92
2021-03-01, klts0600.21o, 100, 12523, 0.27, 0.4, 45.11, 35.88
2021-02-28, klts0590.21o, 100, 25045, 0.27, 0.4, 45.1, 36
2021-02-27, klts0580.21o, 100, 25055, 0.26, 0.38, 45.1, 36.01
2021-02-26, klts0570.21o, 100, 25040, 0.26, 0.38, 45.1, 36.01
2021-02-25, klts0560.21o, 100, 25035, 0.26, 0.39, 45.11, 36.04
2021-02-24, klts0550.21o, 100, 25044, 0.27, 0.39, 45.09, 36
2021-02-23, klts0540.21o, 100, 25068, 0.26, 0.4, 45.07, 35.97
2021-02-22, klts0530.21o, 100, 25066, 0.26, 0.39, 45.1, 36
2021-02-21, klts0520.21o, 99, 24791, 0.26, 0.4, 45.08, 35.99
2021-02-20, klts0510.21o, 100, 25079, 0.26, 0.38, 45.09, 36.04
2021-02-19, klts0500.21o, 100, 24564, 0.27, 0.39, 45.05, 35.94
2021-02-18, klts0490.21o, 100, 25048, 0.26, 0.38, 45.11, 36.15
2021-02-17, klts0480.21o, 100, 25085, 0.25, 0.38, 45.11, 36.11
2021-02-16, klts0470.21o, 99, 24893, 0.26, 0.37, 45.1, 36.04
2021-02-15, klts0460.21o, 100, 25071, 0.25, 0.37, 45.09, 36.02
2021-02-14, klts0450.21o, 100, 25048, 0.25, 0.37, 45.13, 36.14
2021-02-13, klts0440.21o, 100, 21699, 0.26, 0.38, 45.12, 36.16
2021-02-12, klts0430.21o, 100, 15356, 0.26, 0.41, 45.12, 36.24
2021-02-10, klts0410.21o, 100, 18563, 0.27, 0.41, 45.1, 36.17
2021-02-09, klts0400.21o, 100, 25042, 0.28, 0.4, 45.09, 36.11
2021-02-08, klts0390.21o, 100, 25033, 0.26, 0.41, 45.08, 36.06
2021-02-07, klts0380.21o, 99, 21866, 0.27, 0.4, 45.1, 36.04
2021-02-06, klts0370.21o, 100, 25009, 0.27, 0.4, 45.08, 36.05
2021-02-05, klts0360.21o, 99, 24964, 0.26, 0.39, 45.08, 35.97
2021-02-04, klts0350.21o, 98, 24643, 0.27, 0.4, 45.08, 35.94
2021-02-03, klts0340.21o, 100, 24995, 0.26, 0.4, 45.11, 36.07
2021-02-02, klts0330.21o, 100, 25027, 0.26, 0.4, 45.07, 35.93
2021-02-01, klts0320.21o, 100, 25010, 0.27, 0.39, 45.1, 35.94
2021-01-31, klts0310.21o, 100, 25012, 0.26, 0.4, 45.12, 36
2021-01-30, klts0300.21o, 100, 25037, 0.26, 0.4, 45.11, 36.07
2021-01-29, klts0290.21o, 100, 25037, 0.26, 0.4, 45.11, 36.11
2021-01-28, klts0280.21o, 100, 25012, 0.27, 0.39, 45.13, 36.09
2021-01-27, klts0270.21o, 100, 25025, 0.27, 0.4, 45.1, 36.05
2021-01-26, klts0260.21o, 100, 25025, 0.27, 0.4, 45.11, 36.11
2021-01-25, klts0250.21o, 100, 25033, 0.26, 0.39, 45.08, 36.05
2021-01-24, klts0240.21o, 99, 24869, 0.27, 0.4, 45.11, 36.18
2021-01-23, klts0230.21o, 100, 25047, 0.26, 0.4, 45.09, 36.14
2021-01-22, klts0220.21o, 98, 24676, 0.26, 0.39, 45.11, 36.13
2021-01-21, klts0210.21o, 99, 24663, 0.27, 0.39, 45.14, 36.1
2021-01-20, klts0200.21o, 100, 25030, 0.27, 0.39, 45.13, 36.19
2021-01-19, klts0190.21o, 100, 25038, 0.28, 0.39, 45.1, 36.15
2021-01-18, klts0180.21o, 100, 25040, 0.27, 0.39, 45.11, 36.16
2021-01-17, klts0170.21o, 100, 25018, 0.26, 0.39, 45.11, 36.06
2021-01-16, klts0160.21o, 100, 25055, 0.26, 0.39, 45.11, 35.85
2021-01-15, klts0150.21o, 100, 25038, 0.27, 0.41, 45.14, 34.96
2021-01-14, klts0140.21o, 100, 25030, 0.26, 0.41, 45.18, 34.97
2021-01-13, klts0130.21o, 99, 24709, 0.26, 0.41, 45.08, 34.69
2021-01-12, klts0120.21o, 100, 25029, 0.26, 0.41, 45.08, 34.9
2021-01-11, klts0110.21o, 100, 25014, 0.26, 0.39, 45.09, 35.99
2021-01-10, klts0100.21o, 98, 24561, 0.26, 0.42, 45.09, 36.05
2021-01-09, klts0090.21o, 100, 25015, 0.26, 0.4, 45.09, 36.08
2021-01-08, klts0080.21o, 100, 25015, 0.26, 0.39, 45.1, 36.02
2021-01-07, klts0070.21o, 100, 25012, 0.26, 0.41, 45.11, 36.03
2021-01-06, klts0060.21o, 96, 24094, 0.28, 0.4, 45.14, 36.1
2021-01-05, klts0050.21o, 100, 25020, 0.27, 0.4, 45.1, 35.99
2021-01-04, klts0040.21o, 100, 25032, 0.26, 0.4, 45.09, 35.99
2021-01-03, klts0030.21o, 100, 25047, 0.27, 0.4, 45.04, 35.88
2021-01-01, klts0010.21o, 100, 25032, 0.28, 0.41, 45.11, 36.1
2020-12-31, klts3660.20o, 100, 25019, 0.26, 0.41, 45.12, 36.07
2020-12-30, klts3650.20o, 100, 25031, 0.26, 0.4, 45.07, 35.93
2020-12-29, klts3640.20o, 100, 25041, 0.26, 0.39, 45.11, 36.14
2020-12-28, klts3630.20o, 100, 25039, 0.27, 0.4, 45.11, 36.13
2020-12-27, klts3620.20o, 99, 24823, 0.27, 0.39, 45.1, 36.1
2020-12-26, klts3610.20o, 100, 25045, 0.27, 0.4, 44.96, 35.78
2020-12-25, klts3600.20o, 100, 24742, 0.26, 0.39, 45.1, 36.21
2020-12-24, klts3590.20o, 100, 24248, 0.26, 0.4, 45.03, 36.12
2020-12-23, klts3580.20o, 100, 24570, 0.27, 0.39, 45.06, 36.12
2020-12-22, klts3570.20o, 99, 24829, 0.27, 0.39, 45.08, 35.99
2020-12-21, klts3560.20o, 100, 25025, 0.26, 0.4, 45.06, 35.92
2020-12-20, klts3550.20o, 100, 25026, 0.26, 0.41, 45.05, 35.93
2020-12-19, klts3540.20o, 100, 25032, 0.27, 0.39, 45.07, 35.97
2020-12-18, klts3530.20o, 100, 25035, 0.26, 0.4, 45.08, 35.97
2020-12-17, klts3520.20o, 85, 21441, 0.26, 0.4, 45.13, 36.02
2020-12-16, klts3510.20o, 96, 24106, 0.27, 0.4, 45.01, 35.88
2020-12-15, klts3500.20o, 100, 25040, 0.26, 0.39, 45.11, 36.05
2020-12-14, klts3490.20o, 100, 25033, 0.25, 0.39, 45.11, 36.13
2020-12-13, klts3480.20o, 100, 25057, 0.28, 0.4, 45.07, 36.09
2020-12-12, klts3470.20o, 100, 25058, 0.26, 0.4, 45.11, 36.1
2020-12-11, klts3460.20o, 100, 25043, 0.26, 0.4, 45.11, 36.06
2020-12-10, klts3450.20o, 100, 25048, 0.26, 0.39, 45.09, 36.11
2020-12-09, klts3440.20o, 100, 12522, 0.26, 0.4, 45.1, 36.06
2020-12-08, klts3430.20o, 100, 24998, 0.27, 0.4, 45.12, 36.14
2020-12-07, klts3420.20o, 71, 17905, 0.27, 0.41, 45.03, 35.82
2020-12-06, klts3410.20o, 100, 25042, 0.26, 0.4, 45.1, 36.18
2020-12-04, klts3390.20o, 100, 25044, 0.26, 0.4, 45.13, 36.19
2020-12-03, klts3380.20o, 100, 25046, 0.26, 0.39, 45.11, 36.19
2020-12-02, klts3370.20o, 100, 24763, 0.27, 0.39, 45.08, 36.15
2020-12-01, klts3360.20o, 100, 24285, 0.26, 0.4, 45.09, 36.06
2020-11-30, klts3350.20o, 100, 24286, 0.27, 0.4, 45.1, 36.09
2020-11-29, klts3340.20o, 98, 23922, 0.26, 0.4, 45.08, 36.12
2020-11-28, klts3330.20o, 100, 24286, 0.27, 0.41, 45.08, 36.02
2020-11-27, klts3320.20o, 100, 24268, 0.27, 0.4, 45.09, 36.01
2020-11-26, klts3310.20o, 100, 24266, 0.26, 0.39, 45.09, 36.05
2020-11-25, klts3300.20o, 100, 24275, 0.26, 0.4, 45.07, 35.98
2020-11-24, klts3290.20o, 99, 24185, 0.27, 0.39, 45.1, 36.07
2020-11-23, klts3280.20o, 100, 24272, 0.27, 0.39, 45.09, 36.09
2020-11-22, klts3270.20o, 97, 23725, 0.27, 0.39, 45.09, 36.12
2020-11-21, klts3260.20o, 100, 24285, 0.26, 0.39, 45.08, 36.02
2020-11-20, klts3250.20o, 97, 23541, 0.27, 0.41, 45.13, 35.03
2020-11-19, klts3240.20o, 99, 24217, 0.27, 0.4, 45.1, 34.88
2020-11-18, klts3230.20o, 100, 12092, 0.27, 0.41, 45.11, 34.88
2020-11-17, klts3220.20o, 100, 12109, 0.26, 0.4, 45.14, 34.95
2020-11-16, klts3210.20o, 99, 23859, 0.28, 0.42, 45.17, 34.98
2020-11-13, klts3180.20o, 99, 23568, 0.26, 0.39, 45.1, 35.98
2020-11-11, klts3160.20o, 100, 24268, 0.26, 0.39, 45.17, 36.06
2020-11-09, klts3140.20o, 100, 25086, 0.26, 0.39, 45.14, 35.94
2020-11-08, klts3130.20o, 100, 25175, 0.27, 0.4, 45.1, 35.81
2020-11-06, klts3110.20o, 100, 25127, 0.26, 0.4, 45.08, 35.64
2020-11-04, klts3090.20o, 100, 25149, 0.26, 0.42, 45.06, 34.45
2020-11-03, klts3080.20o, 100, 8389, 0.26, 0.43, 45.11, 34.69
2020-11-02, klts3070.20o, 100, 25161, 0.26, 0.42, 45.11, 34.64
2020-11-01, klts3060.20o, 100, 25168, 0.27, 0.4, 45.1, 34.63
2020-10-31, klts3050.20o, 100, 25152, 0.27, 0.42, 45.11, 34.64
2020-10-30, klts3040.20o, 100, 25005, 0.26, 0.42, 45.06, 34.48
2020-10-26, klts3000.20o, 100, 25138, 0.26, 0.42, 45.14, 34.83
2020-10-25, klts2990.20o, 99, 24906, 0.26, 0.4, 45.12, 36.02
2020-10-23, klts2970.20o, 99, 25086, 0.27, 0.42, 45.17, 34.82
2020-10-18, klts2920.20o, 100, 25114, 0.27, 0.4, 45.03, 35.63
2020-10-14, klts2880.20o, 92, 23174, 0.26, 0.41, 45.03, 35.7
2020-10-13, klts2870.20o, 100, 25107, 0.26, 0.4, 45.04, 35.72
2020-10-12, klts2860.20o, 100, 25111, 0.27, 0.42, 45, 35.58
2020-10-09, klts2830.20o, 100, 25115, 0.27, 0.41, 45, 35.54
2020-10-08, klts2820.20o, 99, 24651, 0.27, 0.41, 44.96, 35.47
2020-10-07, klts2810.20o, 100, 25108, 0.28, 0.4, 44.99, 35.48
2020-10-06, klts2800.20o, 100, 25133, 0.27, 0.4, 44.98, 35.51
2020-10-05, klts2790.20o, 100, 25119, 0.26, 0.39, 45, 35.52
2020-10-04, klts2780.20o, 100, 25109, 0.27, 0.42, 45.02, 35.53
2020-10-03, klts2770.20o, 100, 25071, 0.26, 0.41, 45.04, 35.57
2020-10-02, klts2760.20o, 100, 24303, 0.27, 0.41, 45.03, 35.48
2020-10-01, klts2750.20o, 100, 24721, 0.27, 0.4, 45.08, 35.64
2020-09-30, klts2740.20o, 100, 24347, 0.27, 0.43, 45.05, 33.87
2020-09-29, klts2730.20o, 100, 24355, 0.27, 0.42, 45.02, 33.87
2020-09-28, klts2720.20o, 100, 24314, 0.27, 0.43, 45.06, 33.97
2020-09-27, klts2710.20o, 100, 24346, 0.26, 0.42, 45.05, 33.92
2020-09-26, klts2700.20o, 100, 24316, 0.26, 0.41, 45.05, 33.93
2020-09-25, klts2690.20o, 100, 24351, 0.26, 0.42, 45.05, 33.98
2020-09-24, klts2680.20o, 100, 24333, 0.28, 0.45, 45.02, 33.83
2020-09-23, klts2670.20o, 100, 24188, 0.27, 0.42, 45.04, 33.87
2020-09-22, klts2660.20o, 91, 10970, 0.35, 0.42, 44.04, 32.56
2020-09-21, klts2650.20o, 100, 6081, 0.36, 0.37, 43.76, 32.56
2020-09-20, klts2640.20o, 96, 23316, 0.36, 0.39, 43.75, 32.44
2020-09-19, klts2630.20o, 100, 24315, 0.38, 0.38, 43.77, 32.51
2020-09-18, klts2620.20o, 100, 24311, 0.35, 0.37, 43.77, 34.69
2020-09-17, klts2610.20o, 100, 24309, 0.38, 0.39, 43.83, 32.63
2020-09-16, klts2600.20o, 100, 24299, 0.37, 0.4, 43.85, 32.66
2020-09-15, klts2590.20o, 100, 8087, 0.36, 0.36, 43.88, 32.7
2020-09-14, klts2580.20o, 100, 6054, 0.37, 0.38, 43.91, 32.74
2020-09-13, klts2570.20o, 100, 12131, 0.38, 0.36, 43.88, 32.75
2020-09-12, klts2560.20o, 100, 8080, 0.37, 0.41, 43.84, 34.34
2020-09-11, klts2550.20o, 64, 15134, 0.37, 0.4, 43.78, 34.31
2020-09-10, klts2540.20o, 100, 12114, 0.39, 0.37, 43.75, 34.22
2020-09-09, klts2530.20o, 99, 12053, 0.35, 0.38, 43.82, 34.37
2020-09-08, klts2520.20o, 100, 8042, 0.38, 0.38, 43.75, 34.37
2020-09-07, klts2510.20o, 100, 24144, 0.37, 0.37, 43.67, 34.09
2020-09-06, klts2500.20o, 100, 24230, 0.39, 0.4, 43.72, 34.15
2020-09-05, klts2490.20o, 100, 6055, 0.37, 0.39, 43.68, 34.04
2020-09-04, klts2480.20o, 100, 8075, 0.36, 0.38, 43.74, 34.03
2020-09-03, klts2470.20o, 100, 8075, 0.36, 0.39, 43.76, 34.23
2020-09-02, klts2460.20o, 100, 8078, 0.35, 0.37, 43.78, 34.21
2020-09-01, klts2450.20o, 100, 24177, 0.37, 0.4, 43.85, 34.28
2020-08-31, klts2440.20o, 99, 3576, 0.34, 0.36, 43.48, 33.21
2020-08-27, klts2400.20o, 100, 15351, 0.26, 0.38, 45.19, 35.76
2020-08-26, klts2390.20o, 3, 537, 0.23, 0.32, 45.25, 35.27
2020-08-24, klts2370.20o, 100, 2025, 0.34, 0.39, 44.56, 34.38
2020-08-23, klts2360.20o, 100, 24266, 0.36, 0.4, 44.39, 34.06
2020-08-22, klts2350.20o, 100, 6065, 0.34, 0.37, 44.35, 33.76
2020-08-21, klts2340.20o, 99, 23599, 0.35, 0.38, 44.39, 32.79
2020-08-20, klts2330.20o, 100, 6060, 0.34, 0.36, 44.41, 32.75
2020-08-18, klts2310.20o, 100, 24225, 0.36, 0.37, 44.39, 32.57
2020-08-17, klts2300.20o, 100, 12125, 0.35, 0.36, 44.36, 32.51
2020-08-16, klts2290.20o, 100, 8080, 0.35, 0.38, 44.38, 32.64
2020-08-15, klts2280.20o, 99, 23929, 0.34, 0.38, 44.43, 32.73
2020-08-14, klts2270.20o, 100, 4040, 0.33, 0.37, 44.48, 32.83
2020-08-13, klts2260.20o, 100, 8079, 0.35, 0.4, 44.48, 32.86
2020-08-12, klts2250.20o, 100, 4849, 0.38, 0.39, 44.43, 32.67
2020-08-11, klts2240.20o, 100, 6059, 0.35, 0.38, 44.47, 32.72
2020-08-10, klts2230.20o, 100, 12122, 0.34, 0.38, 44.49, 32.79
2020-08-09, klts2220.20o, 100, 12126, 0.36, 0.37, 44.44, 32.73
2020-08-08, klts2210.20o, 100, 24247, 0.35, 0.38, 44.48, 32.79
2020-08-07, klts2200.20o, 98, 11804, 0.34, 0.37, 44.52, 32.99
2020-08-06, klts2190.20o, 100, 12023, 0.37, 0.36, 44.45, 32.69
2020-08-05, klts2180.20o, 100, 8082, 0.34, 0.35, 44.43, 32.68
2020-08-04, klts2170.20o, 100, 6061, 0.35, 0.38, 44.47, 32.76
2020-08-03, klts2160.20o, 100, 8082, 0.33, 0.36, 44.46, 32.8
2020-08-02, klts2150.20o, 100, 24256, 0.34, 0.37, 44.44, 34
2020-08-01, klts2140.20o, 100, 12129, 0.35, 0.38, 44.4, 33.86
2020-07-31, klts2130.20o, 100, 24258, 0.35, 0.37, 44.35, 33.78
2020-07-30, klts2120.20o, 100, 12132, 0.35, 0.37, 44.29, 33.73
2020-07-29, klts2110.20o, 99, 24149, 0.37, 0.38, 44.32, 33.75
2020-07-28, klts2100.20o, 100, 8091, 0.34, 0.37, 44.38, 33.88
2020-07-27, klts2090.20o, 100, 24169, 0.36, 0.38, 44.35, 33.82
2020-07-26, klts2080.20o, 99, 12075, 0.35, 0.36, 44.37, 33.9
2020-07-25, klts2070.20o, 100, 24262, 0.37, 0.39, 44.37, 33.96
2020-07-24, klts2060.20o, 100, 24264, 0.34, 0.37, 44.37, 33.94
2020-07-23, klts2050.20o, 100, 12130, 0.37, 0.37, 44.32, 33.77
2020-07-22, klts2040.20o, 100, 24272, 0.34, 0.38, 44.31, 33.83
2020-07-21, klts2030.20o, 100, 24273, 0.34, 0.4, 44.37, 33.88
2020-07-20, klts2020.20o, 100, 24253, 0.35, 0.38, 44.3, 33.77
2020-07-19, klts2010.20o, 100, 8090, 0.35, 0.41, 44.32, 33.81
2020-07-18, klts2000.20o, 100, 12145, 0.34, 0.38, 44.32, 33.84
2020-07-17, klts1990.20o, 100, 24286, 0.35, 0.39, 44.31, 33.76
2020-07-16, klts1980.20o, 100, 12140, 0.33, 0.37, 44.32, 33.51
2020-07-15, klts1970.20o, 100, 12136, 0.34, 0.36, 44.34, 33.26
2020-07-14, klts1960.20o, 100, 6070, 0.34, 0.38, 44.33, 33
2020-07-13, klts1950.20o, 97, 23668, 0.36, 0.37, 44.38, 32.97
2020-07-12, klts1940.20o, 100, 8093, 0.35, 0.38, 44.38, 33.01
2020-07-11, klts1930.20o, 100, 12141, 0.34, 0.38, 44.39, 32.97
2020-07-10, klts1920.20o, 100, 12144, 0.35, 0.39, 44.37, 32.95
2020-07-09, klts1910.20o, 99, 12371, 0.34, 0.37, 44.34, 33.82
2020-07-08, klts1900.20o, 100, 25020, 0.35, 0.38, 44.4, 33.88
2020-07-07, klts1890.20o, 100, 12512, 0.34, 0.38, 44.39, 33.88
2020-07-06, klts1880.20o, 100, 25034, 0.34, 0.36, 44.39, 33.91
2020-07-05, klts1870.20o, 100, 8343, 0.35, 0.37, 44.41, 33.9
2020-07-04, klts1860.20o, 100, 3570, 0.35, 0.36, 44.45, 33.98
2020-07-03, klts1850.20o, 100, 25029, 0.35, 0.37, 44.42, 33.96
2020-07-02, klts1840.20o, 100, 8342, 0.37, 0.37, 44.45, 34.01
2020-07-01, klts1830.20o, 100, 8344, 0.36, 0.37, 44.44, 33.97
2020-06-30, klts1820.20o, 100, 12515, 0.34, 0.35, 44.43, 33.98
2020-06-29, klts1810.20o, 100, 12518, 0.33, 0.39, 44.44, 34.02
2020-06-28, klts1800.20o, 97, 12164, 0.38, 0.38, 44.5, 34.16
2020-06-27, klts1790.20o, 100, 25037, 0.35, 0.36, 44.44, 33.92
2020-06-26, klts1780.20o, 99, 8120, 0.38, 0.38, 44.4, 33.92
2020-06-25, klts1770.20o, 100, 25040, 0.35, 0.36, 44.44, 33.98
2020-06-24, klts1760.20o, 100, 24966, 0.35, 0.37, 44.44, 33.94
2020-06-23, klts1750.20o, 100, 24997, 0.33, 0.36, 44.42, 33.91
2020-06-22, klts1740.20o, 100, 25046, 0.33, 0.37, 44.46, 34.01
2020-06-21, klts1730.20o, 98, 24596, 0.35, 0.36, 44.48, 34.02
2020-06-20, klts1720.20o, 100, 25042, 0.34, 0.37, 44.45, 33.96
2020-06-19, klts1710.20o, 100, 12524, 0.34, 0.37, 44.44, 33.99
2020-06-18, klts1700.20o, 100, 25043, 0.34, 0.36, 44.47, 34.03
2020-06-17, klts1690.20o, 99, 4154, 0.37, 0.37, 44.5, 34.12
2020-06-16, klts1680.20o, 100, 24938, 0.34, 0.36, 44.51, 34.25
2020-06-15, klts1670.20o, 100, 25046, 0.33, 0.37, 44.53, 34.25
2020-06-14, klts1660.20o, 100, 24968, 0.33, 0.37, 44.56, 34.29
2020-06-13, klts1650.20o, 100, 8330, 0.35, 0.41, 44.5, 34.21
2020-06-12, klts1640.20o, 100, 25038, 0.33, 0.38, 44.48, 34.12
2020-06-11, klts1630.20o, 99, 23934, 0.36, 0.39, 44.55, 34.27
2020-06-10, klts1620.20o, 100, 12038, 0.34, 0.37, 44.56, 34.34
2020-06-09, klts1610.20o, 100, 24118, 0.34, 0.36, 44.55, 34.4
2020-06-08, klts1600.20o, 100, 24138, 0.34, 0.38, 44.58, 34.48
2020-06-07, klts1590.20o, 100, 12069, 0.32, 0.36, 44.56, 34.44
2020-06-06, klts1580.20o, 100, 24115, 0.32, 0.36, 44.55, 34.45
2020-06-05, klts1570.20o, 100, 24139, 0.34, 0.35, 44.52, 34.37
2020-06-04, klts1560.20o, 97, 24427, 0.36, 0.38, 44.43, 34.32
2020-06-03, klts1550.20o, 98, 24613, 0.34, 0.37, 44.44, 34.34
2020-06-02, klts1540.20o, 100, 25040, 0.36, 0.37, 44.46, 34.39
2020-06-01, klts1530.20o, 100, 25048, 0.33, 0.37, 44.48, 34.48
2020-05-31, klts1520.20o, 94, 11789, 0.34, 0.36, 44.47, 34.45
2020-05-30, klts1510.20o, 74, 18493, 0.34, 0.36, 44.45, 34.25
2020-05-29, klts1500.20o, 100, 12521, 0.34, 0.37, 44.42, 34.29
2020-05-28, klts1490.20o, 100, 25027, 0.34, 0.37, 44.45, 34.32
2020-05-27, klts1480.20o, 100, 25038, 0.33, 0.38, 44.45, 34.34
2020-05-26, klts1470.20o, 100, 12516, 0.33, 0.36, 44.48, 34.39
2020-05-25, klts1460.20o, 97, 12142, 0.34, 0.37, 44.51, 34.42
2020-05-24, klts1450.20o, 100, 25035, 0.34, 0.37, 44.48, 34.43
2020-05-23, klts1440.20o, 100, 25037, 0.33, 0.36, 44.52, 34.55
2020-05-22, klts1430.20o, 100, 24322, 0.34, 0.36, 44.49, 34.48
2020-05-21, klts1420.20o, 100, 25043, 0.33, 0.37, 44.55, 34.55
2020-05-20, klts1410.20o, 100, 12522, 0.34, 0.38, 44.5, 34.56
2020-05-19, klts1400.20o, 100, 25049, 0.32, 0.37, 44.52, 34.5
2020-05-18, klts1390.20o, 100, 12523, 0.32, 0.36, 44.51, 34.46
2020-05-17, klts1380.20o, 100, 25042, 0.32, 0.38, 44.49, 34.45
2020-05-16, klts1370.20o, 100, 25049, 0.34, 0.36, 44.5, 34.43
2020-05-15, klts1360.20o, 100, 12520, 0.36, 0.37, 44.51, 34.49
2020-05-14, klts1350.20o, 100, 25040, 0.34, 0.36, 44.48, 34.47
2020-05-13, klts1340.20o, 99, 24928, 0.34, 0.37, 44.48, 34.46
2020-05-12, klts1330.20o, 100, 25036, 0.33, 0.37, 44.47, 34.46
2020-05-11, klts1320.20o, 100, 25037, 0.34, 0.36, 44.45, 34.34
2020-05-10, klts1310.20o, 100, 25045, 0.36, 0.36, 44.46, 34.33
2020-05-09, klts1300.20o, 100, 25043, 0.32, 0.36, 44.48, 34.49
2020-05-08, klts1290.20o, 99, 24249, 0.33, 0.35, 44.48, 33.22
2020-05-07, klts1280.20o, 100, 12526, 0.32, 0.36, 44.5, 33.24
2020-05-06, klts1270.20o, 100, 25041, 0.34, 0.37, 44.52, 33.22
2020-05-05, klts1260.20o, 100, 25045, 0.32, 0.35, 44.53, 33.23
2020-05-04, klts1250.20o, 100, 12514, 0.32, 0.35, 44.53, 33.42
2020-05-03, klts1240.20o, 100, 25029, 0.34, 0.38, 44.51, 34.51
2020-05-02, klts1230.20o, 100, 25008, 0.34, 0.37, 44.48, 34.45
2020-05-01, klts1220.20o, 100, 25007, 0.34, 0.38, 44.49, 34.5
2020-04-30, klts1210.20o, 100, 25028, 0.36, 0.36, 44.45, 34.39
2020-04-29, klts1200.20o, 100, 12516, 0.34, 0.37, 44.48, 34.44
2020-04-28, klts1190.20o, 100, 25007, 0.34, 0.36, 44.48, 34.52
2020-04-27, klts1180.20o, 96, 23925, 0.35, 0.36, 44.51, 34.56
2020-04-26, klts1170.20o, 100, 12516, 0.34, 0.36, 44.5, 34.49
2020-04-24, klts1150.20o, 99, 12291, 0.34, 0.36, 44.53, 34.47
2020-04-22, klts1130.20o, 100, 25039, 0.34, 0.38, 44.49, 34.53
2020-04-21, klts1120.20o, 100, 25033, 0.33, 0.36, 44.48, 34.5
2020-04-20, klts1110.20o, 100, 12519, 0.33, 0.36, 44.45, 34.43
2020-04-19, klts1100.20o, 100, 25041, 0.34, 0.37, 44.47, 34.53
2020-04-18, klts1090.20o, 100, 25039, 0.34, 0.37, 44.48, 34.5
2020-04-17, klts1080.20o, 100, 25038, 0.34, 0.36, 44.5, 34.64
2020-04-16, klts1070.20o, 100, 8344, 0.34, 0.36, 44.5, 34.66
2020-04-14, klts1050.20o, 99, 24868, 0.38, 0.36, 44.47, 34.48
2020-04-13, klts1040.20o, 100, 12521, 0.34, 0.36, 44.53, 34.67
2020-04-12, klts1030.20o, 100, 12224, 0.34, 0.35, 44.53, 34.58
2020-04-11, klts1020.20o, 100, 6253, 0.34, 0.36, 44.48, 34.35
2020-04-10, klts1010.20o, 100, 8334, 0.34, 0.37, 44.47, 34.38
2020-04-09, klts1000.20o, 100, 12499, 0.34, 0.36, 44.48, 34.43
2020-04-08, klts0990.20o, 100, 12501, 0.33, 0.36, 44.48, 34.46
2020-04-07, klts0980.20o, 100, 25006, 0.34, 0.36, 44.47, 34.39
2020-04-06, klts0970.20o, 100, 25000, 0.34, 0.35, 44.49, 34.44
2020-04-05, klts0960.20o, 100, 25004, 0.34, 0.35, 44.48, 34.5
2020-04-04, klts0950.20o, 98, 24494, 0.34, 0.36, 44.53, 34.69
2020-04-03, klts0940.20o, 100, 24997, 0.34, 0.36, 44.52, 34.6
2020-04-02, klts0930.20o, 99, 24740, 0.34, 0.36, 44.53, 34.68
2020-03-31, klts0910.20o, 100, 24211, 0.34, 0.36, 44.47, 34.52
2020-03-30, klts0900.20o, 100, 24220, 0.34, 0.38, 44.46, 34.48
2020-03-29, klts0890.20o, 100, 24228, 0.35, 0.36, 44.44, 34.51
2020-03-28, klts0880.20o, 100, 24235, 0.34, 0.37, 44.47, 34.49
2020-03-27, klts0870.20o, 100, 24239, 0.35, 0.36, 44.47, 34.53
2020-03-26, klts0860.20o, 99, 24168, 0.33, 0.36, 44.46, 34.55
2020-03-25, klts0850.20o, 100, 24227, 0.34, 0.36, 44.47, 34.54
2020-03-24, klts0840.20o, 99, 24088, 0.34, 0.36, 44.47, 34.49
2020-03-23, klts0830.20o, 99, 24124, 0.34, 0.36, 44.46, 34.44
2020-03-22, klts0820.20o, 98, 11733, 0.34, 0.36, 44.44, 34.5
2020-03-21, klts0810.20o, 100, 24227, 0.33, 0.36, 44.47, 34.58
2020-03-20, klts0800.20o, 100, 24223, 0.34, 0.37, 44.49, 34.58
2020-03-19, klts0790.20o, 99, 23630, 0.34, 0.36, 44.43, 34.44
2020-03-18, klts0780.20o, 99, 24117, 0.35, 0.36, 44.48, 34.62
2020-03-17, klts0770.20o, 99, 24160, 0.34, 0.36, 44.5, 34.67
2020-03-16, klts0760.20o, 100, 24242, 0.34, 0.36, 44.53, 34.71
2020-03-15, klts0750.20o, 97, 23628, 0.34, 0.36, 44.49, 34.68
2020-03-14, klts0740.20o, 100, 24246, 0.33, 0.36, 44.42, 34.47
2020-03-13, klts0730.20o, 100, 24212, 0.33, 0.36, 44.58, 34.75
2020-03-12, klts0720.20o, 100, 24224, 0.34, 0.35, 44.54, 34.71
2020-03-11, klts0710.20o, 100, 24254, 0.35, 0.37, 44.49, 34.52
2020-03-10, klts0700.20o, 100, 24253, 0.33, 0.36, 44.56, 34.75
2020-03-09, klts0690.20o, 99, 24843, 0.34, 0.35, 44.61, 34.74
2020-03-08, klts0680.20o, 100, 25011, 0.34, 0.37, 44.54, 34.51
2020-03-07, klts0670.20o, 100, 25040, 0.35, 0.37, 44.53, 34.44
2020-03-06, klts0660.20o, 100, 25013, 0.35, 0.35, 44.58, 34.56
2020-03-05, klts0650.20o, 100, 25043, 0.34, 0.36, 44.62, 34.7
2020-03-04, klts0640.20o, 95, 23942, 0.37, 0.37, 44.54, 34.45
2020-03-03, klts0630.20o, 100, 25007, 0.36, 0.37, 44.57, 34.54
2020-03-02, klts0620.20o, 100, 25048, 0.36, 0.36, 44.59, 34.6
2020-03-01, klts0610.20o, 100, 25050, 0.34, 0.35, 44.61, 34.68
2020-02-29, klts0600.20o, 100, 25043, 0.35, 0.35, 44.58, 34.47
2020-02-28, klts0590.20o, 100, 25050, 0.34, 0.35, 44.56, 34.57
2020-02-27, klts0580.20o, 100, 25022, 0.34, 0.36, 44.58, 34.66
2020-02-26, klts0570.20o, 100, 25052, 0.35, 0.36, 44.59, 34.67
2020-02-25, klts0560.20o, 100, 12527, 0.34, 0.37, 44.63, 34.82
2020-02-24, klts0550.20o, 100, 25046, 0.35, 0.35, 44.62, 34.67
2020-02-23, klts0540.20o, 98, 24549, 0.34, 0.37, 44.57, 34.56
2020-02-22, klts0530.20o, 100, 25031, 0.35, 0.37, 44.6, 34.71
2020-02-21, klts0520.20o, 99, 3110, 0.34, 0.37, 44.61, 34.79
2020-02-20, klts0510.20o, 100, 24663, 0.34, 0.37, 44.66, 34.93
2020-02-19, klts0500.20o, 100, 25055, 0.35, 0.36, 44.61, 34.82
2020-02-18, klts0490.20o, 97, 24437, 0.35, 0.37, 44.59, 34.8
2020-02-17, klts0480.20o, 100, 12529, 0.34, 0.36, 44.58, 34.63
2020-02-16, klts0470.20o, 100, 12534, 0.34, 0.36, 44.57, 34.51
2020-02-15, klts0460.20o, 100, 25059, 0.35, 0.37, 44.59, 34.58
2020-02-14, klts0450.20o, 100, 25069, 0.34, 0.36, 44.58, 34.6
2020-02-13, klts0440.20o, 99, 24860, 0.34, 0.35, 45.1, 33.07
2020-02-12, klts0430.20o, 100, 24234, 0.34, 0.35, 45.09, 33.05
2020-02-11, klts0420.20o, 100, 25034, 0.33, 0.35, 45.12, 33.08
2020-02-10, klts0410.20o, 100, 12536, 0.33, 0.36, 45.15, 33.24
2020-02-09, klts0400.20o, 98, 24504, 0.33, 0.36, 45.13, 33.18
2020-02-08, klts0390.20o, 100, 25080, 0.33, 0.36, 45.11, 33.02
2020-02-07, klts0380.20o, 100, 25081, 0.32, 0.37, 45.15, 33.1
2020-02-06, klts0370.20o, 100, 25077, 0.34, 0.36, 45.12, 33
2020-02-05, klts0360.20o, 100, 25073, 0.35, 0.36, 45.02, 32.83
2020-02-04, klts0350.20o, 99, 12496, 0.32, 0.36, 45.2, 33.4
2020-02-03, klts0340.20o, 100, 12545, 0.32, 0.37, 45.18, 33.33
2020-02-02, klts0330.20o, 100, 25094, 0.33, 0.36, 45.15, 33.08
2020-02-01, klts0320.20o, 100, 25089, 0.33, 0.36, 45.07, 32.86
2020-01-31, klts0310.20o, 100, 8356, 0.33, 0.37, 45.1, 32.93
2020-01-30, klts0300.20o, 100, 25100, 0.32, 0.36, 45.14, 33.03
2020-01-29, klts0290.20o, 100, 25040, 0.33, 0.36, 45.09, 32.93
2020-01-28, klts0280.20o, 100, 6273, 0.32, 0.38, 45.08, 32.84
2020-01-27, klts0270.20o, 100, 12547, 0.34, 0.36, 45.1, 33.01
2020-01-26, klts0260.20o, 98, 24717, 0.33, 0.37, 45.06, 32.86
2020-01-25, klts0250.20o, 100, 12544, 0.33, 0.35, 45.12, 32.99
2020-01-24, klts0240.20o, 100, 25083, 0.32, 0.37, 45.13, 32.97
2020-01-23, klts0230.20o, 100, 25088, 0.32, 0.36, 45.13, 33.11
2020-01-22, klts0220.20o, 98, 24650, 0.33, 0.37, 45.15, 33.16
2020-01-21, klts0210.20o, 100, 25091, 0.33, 0.36, 45.17, 33.14
2020-01-20, klts0200.20o, 100, 25095, 0.33, 0.36, 45.14, 33.12
2020-01-19, klts0190.20o, 100, 25087, 0.31, 0.35, 45.16, 33.18
2020-01-18, klts0180.20o, 100, 25098, 0.32, 0.35, 45.17, 33.19
2020-01-17, klts0170.20o, 99, 24721, 0.31, 0.36, 45.14, 33.1
2020-01-16, klts0160.20o, 100, 24910, 0.31, 0.35, 45.2, 33.27
2020-01-15, klts0150.20o, 100, 25106, 0.31, 0.34, 45.2, 33.41
2020-01-14, klts0140.20o, 99, 24982, 0.31, 0.35, 45.21, 33.33
2020-01-13, klts0130.20o, 97, 24397, 0.34, 0.36, 45.17, 33.06
2020-01-12, klts0120.20o, 100, 24327, 0.34, 0.36, 45.13, 32.91
2020-01-10, klts0100.20o, 100, 24279, 0.32, 0.36, 45.19, 33.24
2020-01-09, klts0090.20o, 99, 23983, 0.34, 0.36, 45.13, 33.03
2020-01-08, klts0080.20o, 100, 24345, 0.34, 0.35, 45.11, 32.94
2020-01-07, klts0070.20o, 100, 12176, 0.33, 0.36, 45.1, 32.98
2020-01-06, klts0060.20o, 100, 24346, 0.34, 0.36, 45.14, 33.12
2020-01-05, klts0050.20o, 100, 24311, 0.33, 0.36, 45.11, 33.03
2020-01-04, klts0040.20o, 100, 24353, 0.33, 0.36, 45.1, 32.97
2020-01-03, klts0030.20o, 100, 24343, 0.33, 0.36, 45.1, 32.97
2020-01-02, klts0020.20o, 100, 24341, 0.33, 0.36, 45.1, 32.95
2020-01-01, klts0010.20o, 100, 22392, 0.33, 0.36, 45.15, 33.06
2019-12-31, klts3650.19o, 100, 22395, 0.32, 0.36, 45.19, 33.26
2019-12-30, klts3640.19o, 100, 12169, 0.32, 0.36, 45.12, 33.14
2019-12-29, klts3630.19o, 100, 8113, 0.33, 0.36, 45.13, 33.15
2019-12-26, klts3600.19o, 100, 24351, 0.33, 0.36, 45.19, 33.21
2019-12-24, klts3580.19o, 100, 24346, 0.32, 0.36, 45.15, 33.12
2019-12-23, klts3570.19o, 100, 24346, 0.34, 0.36, 45.08, 32.93
2019-12-22, klts3560.19o, 97, 23664, 0.34, 0.38, 45.13, 32.96
2019-12-21, klts3550.19o, 100, 12168, 0.35, 0.38, 45.1, 32.85
2019-12-20, klts3540.19o, 100, 24336, 0.33, 0.37, 45.15, 33.07
2019-12-19, klts3530.19o, 100, 23858, 0.32, 0.36, 45.25, 33.38
2019-12-18, klts3520.19o, 100, 24286, 0.33, 0.36, 45.27, 33.4
2019-12-17, klts3510.19o, 100, 24356, 0.32, 0.36, 45.25, 33.32
2019-12-16, klts3500.19o, 100, 24347, 0.32, 0.36, 45.24, 33.3
2019-12-15, klts3490.19o, 100, 24343, 0.32, 0.37, 45.2, 33.09
2019-12-14, klts3480.19o, 100, 24346, 0.34, 0.37, 45.2, 33.08
2019-12-13, klts3470.19o, 100, 24342, 0.32, 0.37, 45.2, 33.12
2019-12-12, klts3460.19o, 100, 24333, 0.32, 0.37, 45.16, 33.16
2019-12-11, klts3450.19o, 100, 12166, 0.32, 0.36, 45.19, 33.16
2019-12-10, klts3440.19o, 94, 11522, 0.33, 0.36, 45.16, 33.15
2019-12-09, klts3430.19o, 100, 24341, 0.32, 0.37, 45.2, 33.17
2019-12-08, klts3420.19o, 100, 24341, 0.31, 0.37, 45.21, 33.23
2019-12-07, klts3410.19o, 100, 24346, 0.33, 0.37, 45.13, 33.01
2019-12-06, klts3400.19o, 100, 24346, 0.33, 0.37, 45.18, 33.18
2019-12-05, klts3390.19o, 100, 24351, 0.32, 0.37, 45.19, 33.18
2019-12-04, klts3380.19o, 100, 24341, 0.33, 0.36, 45.26, 33.34
2019-12-03, klts3370.19o, 100, 24341, 0.32, 0.36, 45.3, 33.42
2019-12-02, klts3360.19o, 100, 12173, 0.32, 0.37, 45.29, 33.41
2019-12-01, klts3350.19o, 100, 24335, 0.33, 0.37, 45.29, 33.4
2019-11-30, klts3340.19o, 100, 12169, 0.33, 0.38, 45.28, 33.43
2019-11-29, klts3330.19o, 100, 24337, 0.33, 0.36, 45.28, 33.47
2019-11-28, klts3320.19o, 100, 8112, 0.33, 0.36, 45.26, 33.3
2019-11-27, klts3310.19o, 99, 12035, 0.34, 0.36, 45.26, 33.13
2019-11-26, klts3300.19o, 100, 24349, 0.33, 0.36, 45.27, 33.26
2019-11-25, klts3290.19o, 100, 12171, 0.33, 0.37, 45.24, 33.14
2019-11-24, klts3280.19o, 100, 12148, 0.33, 0.36, 45.25, 33.16
2019-11-23, klts3270.19o, 96, 7792, 0.33, 0.37, 45.24, 33.29
2019-11-22, klts3260.19o, 99, 24170, 0.33, 0.36, 45.23, 33.29
2019-11-21, klts3250.19o, 100, 12173, 0.32, 0.36, 45.24, 33.23
2019-11-20, klts3240.19o, 100, 8115, 0.33, 0.36, 45.19, 32.98
2019-11-19, klts3230.19o, 100, 12173, 0.31, 0.36, 45.18, 32.89
2019-11-18, klts3220.19o, 100, 6087, 0.32, 0.36, 45.18, 32.96
2019-11-17, klts3210.19o, 100, 12176, 0.32, 0.38, 45.18, 33.05
2019-11-16, klts3200.19o, 100, 24362, 0.32, 0.37, 45.21, 33.14
2019-11-15, klts3190.19o, 100, 23806, 0.32, 0.37, 45.14, 33.14
2019-11-14, klts3180.19o, 100, 6090, 0.33, 0.37, 45.27, 33.21
2019-11-13, klts3170.19o, 100, 12180, 0.32, 0.37, 45.29, 33.3
2019-11-12, klts3160.19o, 100, 12180, 0.31, 0.37, 45.27, 33.18
2019-11-11, klts3150.19o, 99, 8016, 0.32, 0.37, 45.25, 33.25
2019-11-10, klts3140.19o, 100, 12175, 0.32, 0.36, 45.26, 33.24
2019-11-09, klts3130.19o, 100, 24361, 0.33, 0.36, 45.28, 33.25
2019-11-08, klts3120.19o, 100, 12175, 0.34, 0.36, 45.24, 33.14
2019-11-07, klts3110.19o, 100, 24364, 0.33, 0.36, 45.23, 33.14
2019-11-06, klts3100.19o, 99, 24243, 0.33, 0.36, 45.25, 33.14
2019-11-05, klts3090.19o, 100, 11812, 0.33, 0.36, 45.07, 32.96
2019-11-04, klts3080.19o, 98, 23967, 0.33, 0.36, 45.23, 33.12
2019-11-03, klts3070.19o, 100, 24322, 0.33, 0.36, 45.26, 33.21
2019-11-02, klts3060.19o, 99, 12087, 0.33, 0.36, 45.27, 33.25
2019-11-01, klts3050.19o, 98, 23985, 0.33, 0.36, 45.29, 33.33
2019-10-31, klts3040.19o, 97, 23491, 0.33, 0.37, 45.16, 33.3
2019-10-30, klts3030.19o, 99, 24139, 0.34, 0.37, 45.33, 33.43
2019-10-29, klts3020.19o, 99, 12044, 0.34, 0.37, 45.28, 33.29
2019-10-28, klts3010.19o, 99, 8065, 0.33, 0.35, 45.26, 33.19
2019-10-27, klts3000.19o, 99, 12074, 0.33, 0.36, 45.24, 33.13
2019-10-26, klts2990.19o, 99, 11953, 0.33, 0.36, 45.19, 32.96
2019-10-25, klts2980.19o, 99, 12104, 0.35, 0.36, 45.17, 32.91
2019-10-24, klts2970.19o, 99, 12123, 0.33, 0.37, 45.17, 32.94
2019-10-23, klts2960.19o, 99, 24243, 0.33, 0.36, 45.19, 32.97
2019-10-22, klts2950.19o, 98, 12019, 0.33, 0.36, 45.17, 32.81
2019-10-21, klts2940.19o, 98, 24022, 0.33, 0.36, 45.3, 33.17
2019-10-20, klts2930.19o, 100, 12167, 0.33, 0.36, 45.31, 33.18
2019-10-19, klts2920.19o, 99, 8089, 0.33, 0.38, 45.13, 32.98
2019-10-18, klts2910.19o, 92, 22583, 0.33, 0.36, 45.24, 33.02
2019-10-17, klts2900.19o, 99, 12118, 0.33, 0.36, 45.22, 32.91
2019-10-16, klts2890.19o, 99, 24123, 0.34, 0.36, 45.24, 32.97
2019-10-15, klts2880.19o, 99, 24239, 0.33, 0.37, 45.29, 33.06
2019-10-14, klts2870.19o, 99, 12066, 0.33, 0.36, 45.26, 33.06
2019-10-13, klts2860.19o, 100, 24317, 0.33, 0.36, 45.24, 33.04
2019-10-12, klts2850.19o, 98, 23936, 0.33, 0.37, 45.22, 33.06
2019-10-11, klts2840.19o, 99, 24268, 0.32, 0.36, 45.23, 33.11
2019-10-10, klts2830.19o, 99, 23790, 0.32, 0.36, 45.3, 33.25
2019-10-09, klts2820.19o, 100, 24322, 0.33, 0.37, 45.3, 33.13
2019-10-08, klts2810.19o, 100, 24326, 0.33, 0.35, 45.26, 32.88
2019-10-07, klts2800.19o, 99, 24680, 0.33, 0.37, 45.18, 32.82
2019-10-06, klts2790.19o, 99, 25030, 0.33, 0.36, 45.15, 32.81
2019-10-05, klts2780.19o, 100, 25208, 0.33, 0.37, 45.16, 32.84
2019-10-04, klts2770.19o, 100, 25195, 0.33, 0.37, 45.16, 32.81
2019-10-03, klts2760.19o, 98, 24846, 0.33, 0.37, 45.23, 33
2019-10-02, klts2750.19o, 98, 24901, 0.33, 0.37, 45.21, 33.01
2019-10-01, klts2740.19o, 99, 24927, 0.32, 0.36, 45.19, 32.94
2019-09-30, klts2730.19o, 98, 24683, 0.32, 0.36, 45.25, 33.03
2019-09-29, klts2720.19o, 99, 24924, 0.32, 0.37, 45.22, 33.07
2019-09-28, klts2710.19o, 99, 25133, 0.33, 0.36, 45.24, 33
2019-09-27, klts2700.19o, 100, 25186, 0.33, 0.36, 45.21, 32.77
2019-09-26, klts2690.19o, 99, 25163, 0.33, 0.36, 45.2, 32.62
2019-09-25, klts2680.19o, 99, 25127, 0.33, 0.35, 45.21, 32.72
2019-09-24, klts2670.19o, 100, 25203, 0.33, 0.35, 45.23, 32.75
2019-09-23, klts2660.19o, 99, 24930, 0.33, 0.35, 45.23, 32.69
2019-09-22, klts2650.19o, 99, 12502, 0.35, 0.38, 45.19, 32.67
2019-09-21, klts2640.19o, 96, 24322, 0.35, 0.37, 45.21, 32.71
2019-09-20, klts2630.19o, 100, 25193, 0.34, 0.36, 45.23, 32.73
2019-09-19, klts2620.19o, 99, 25155, 0.33, 0.36, 45.2, 32.7
2019-09-18, klts2610.19o, 99, 25028, 0.32, 0.36, 45.22, 32.78
2019-09-17, klts2600.19o, 99, 24991, 0.34, 0.36, 45.24, 32.86
2019-09-16, klts2590.19o, 99, 8372, 0.32, 0.36, 45.25, 32.77
2019-09-15, klts2580.19o, 99, 25164, 0.33, 0.36, 45.21, 32.73
2019-09-14, klts2570.19o, 99, 25113, 0.34, 0.36, 45.21, 32.7
2019-09-13, klts2560.19o, 98, 24745, 0.33, 0.36, 45.2, 32.66
2019-09-12, klts2550.19o, 100, 25237, 0.34, 0.37, 45.17, 32.66
2019-09-11, klts2540.19o, 100, 25240, 0.33, 0.36, 45.21, 32.73
2019-09-10, klts2530.19o, 99, 25026, 0.33, 0.36, 45.24, 32.75
2019-09-09, klts2520.19o, 100, 25153, 0.33, 0.36, 45.24, 32.68
2019-09-08, klts2510.19o, 98, 24900, 0.34, 0.36, 45.19, 32.55
2019-09-07, klts2500.19o, 99, 25004, 0.33, 0.36, 45.17, 32.6
2019-09-06, klts2490.19o, 100, 12626, 0.33, 0.36, 45.2, 32.56
2019-09-05, klts2480.19o, 99, 24566, 0.34, 0.36, 45.14, 32.54
2019-09-04, klts2470.19o, 14, 3048, 0.34, 0.4, 44.55, 31.31
2019-09-03, klts2460.19o, 100, 25209, 0.34, 0.37, 45.19, 32.57
2019-09-02, klts2450.19o, 99, 8370, 0.33, 0.37, 45.2, 32.53
2019-09-01, klts2440.19o, 99, 25174, 0.34, 0.36, 45.18, 32.5
2019-08-31, klts2430.19o, 100, 25192, 0.35, 0.36, 45.2, 32.52
2019-08-30, klts2420.19o, 100, 25241, 0.34, 0.36, 45.19, 32.5
2019-08-29, klts2410.19o, 99, 24726, 0.33, 0.36, 45.17, 32.5
2019-08-28, klts2400.19o, 100, 4206, 0.35, 0.37, 45.21, 32.59
2019-08-27, klts2390.19o, 98, 24803, 0.33, 0.38, 45.25, 32.69
2019-08-26, klts2380.19o, 100, 25241, 0.33, 0.35, 45.19, 32.63
2019-08-25, klts2370.19o, 100, 12616, 0.33, 0.36, 45.18, 32.55
2019-08-24, klts2360.19o, 95, 24043, 0.33, 0.36, 45.22, 32.56
2019-08-23, klts2350.19o, 99, 12518, 0.36, 0.37, 45.17, 32.55
2019-08-22, klts2340.19o, 100, 25216, 0.33, 0.36, 45.16, 32.51
2019-08-21, klts2330.19o, 100, 25173, 0.33, 0.35, 45.19, 32.49
2019-08-20, klts2320.19o, 100, 25211, 0.33, 0.37, 45.19, 32.54
2019-08-19, klts2310.19o, 99, 24951, 0.33, 0.36, 45.17, 32.51
2019-08-18, klts2300.19o, 100, 25223, 0.34, 0.36, 45.17, 32.53
2019-08-17, klts2290.19o, 100, 25227, 0.34, 0.38, 45.09, 32.45
2019-08-16, klts2280.19o, 99, 24801, 0.34, 0.36, 45, 32.35
2019-08-15, klts2270.19o, 100, 8407, 0.34, 0.35, 45.01, 32.39
2019-08-14, klts2260.19o, 100, 6291, 0.33, 0.37, 45.08, 32.5
2019-08-13, klts2250.19o, 100, 25194, 0.33, 0.35, 45.05, 32.54
2019-08-12, klts2240.19o, 100, 25215, 0.34, 0.36, 45.02, 32.59
2019-08-11, klts2230.19o, 66, 15264, 0.34, 0.38, 44.92, 32.5
2019-08-10, klts2220.19o, 100, 12598, 0.33, 0.36, 45.08, 32.55
2019-08-09, klts2210.19o, 100, 12607, 0.33, 0.36, 45.05, 32.5
2019-08-08, klts2200.19o, 99, 8293, 0.34, 0.36, 45.05, 32.44
2019-08-07, klts2190.19o, 100, 12602, 0.34, 0.36, 45.13, 32.44
2019-08-06, klts2180.19o, 100, 12600, 0.34, 0.36, 44.99, 32.33
2019-08-05, klts2170.19o, 100, 8397, 0.34, 0.35, 44.87, 32.24
2019-08-04, klts2160.19o, 100, 25206, 0.35, 0.37, 44.88, 32.36
2019-08-03, klts2150.19o, 100, 12213, 0.33, 0.36, 44.9, 32.19
2019-08-02, klts2140.19o, 100, 25188, 0.35, 0.38, 44.81, 32.21
2019-08-01, klts2130.19o, 100, 12605, 0.34, 0.36, 44.9, 32.29
2019-07-31, klts2120.19o, 99, 8290, 0.34, 0.36, 44.94, 32.36
2019-07-30, klts2110.19o, 100, 12604, 0.34, 0.36, 44.95, 32.39
2019-07-29, klts2100.19o, 100, 8403, 0.33, 0.37, 44.97, 32.42
2019-07-28, klts2090.19o, 100, 25198, 0.33, 0.36, 45.02, 32.49
2019-07-27, klts2080.19o, 100, 25192, 0.34, 0.36, 44.96, 32.37
2019-07-26, klts2070.19o, 100, 12593, 0.34, 0.36, 45, 32.37
2019-07-25, klts2060.19o, 100, 8390, 0.33, 0.36, 45, 32.53
2019-07-24, klts2050.19o, 99, 8221, 0.33, 0.35, 44.99, 32.42
2019-07-23, klts2040.19o, 99, 4992, 0.35, 0.37, 44.93, 32.29
2019-07-22, klts2030.19o, 100, 8399, 0.37, 0.37, 44.93, 32.36
2019-07-21, klts2020.19o, 96, 4851, 0.34, 0.39, 44.94, 32.42
2019-07-20, klts2010.19o, 100, 25193, 0.34, 0.38, 44.95, 32.52
2019-07-19, klts2000.19o, 98, 5979, 0.33, 0.37, 44.86, 32.35
2019-07-18, klts1990.19o, 100, 5037, 0.33, 0.37, 44.98, 32.45
2019-07-17, klts1980.19o, 100, 5036, 0.34, 0.4, 45, 32.47
2019-07-16, klts1970.19o, 100, 3148, 0.33, 0.39, 45.11, 32.57
2019-07-15, klts1960.19o, 100, 12283, 0.32, 0.39, 45.19, 32.62
2019-07-14, klts1950.19o, 100, 25179, 0.33, 0.38, 45.26, 32.61
2019-07-13, klts1940.19o, 100, 12585, 0.35, 0.39, 45.26, 32.59
2019-07-12, klts1930.19o, 100, 25169, 0.33, 0.4, 45.22, 32.56
2019-07-11, klts1920.19o, 100, 12591, 0.34, 0.39, 45.26, 32.61
2019-07-10, klts1910.19o, 98, 12435, 0.33, 0.39, 45.26, 32.63
2019-07-09, klts1900.19o, 100, 4195, 0.33, 0.38, 45.25, 32.68
2019-07-08, klts1890.19o, 100, 12574, 0.32, 0.37, 45.27, 32.67
2019-07-07, klts1880.19o, 100, 8394, 0.33, 0.37, 45.23, 32.64
2019-07-06, klts1870.19o, 100, 8388, 0.33, 0.36, 45.24, 32.61
2019-07-05, klts1860.19o, 100, 12587, 0.32, 0.37, 45.27, 32.68
2019-07-04, klts1850.19o, 92, 11574, 0.35, 0.39, 45.32, 32.74
2019-07-03, klts1840.19o, 100, 25171, 0.35, 0.35, 45.28, 32.7
2019-07-02, klts1830.19o, 100, 8373, 0.32, 0.36, 45.26, 32.66
2019-07-01, klts1820.19o, 100, 25174, 0.34, 0.37, 45.26, 32.62
2019-06-30, klts1810.19o, 100, 8389, 0.35, 0.36, 45.23, 32.6
2019-06-29, klts1800.19o, 99, 12450, 0.33, 0.36, 45.26, 32.71
2019-06-28, klts1790.19o, 100, 25163, 0.33, 0.35, 45.31, 32.77
2019-06-27, klts1780.19o, 100, 25169, 0.32, 0.36, 45.31, 32.82
2019-06-26, klts1770.19o, 99, 24856, 0.33, 0.37, 45.27, 32.65
2019-06-25, klts1760.19o, 100, 8392, 0.33, 0.36, 45.29, 32.74
2019-06-24, klts1750.19o, 100, 25181, 0.33, 0.37, 45.28, 32.75
2019-06-23, klts1740.19o, 98, 12338, 0.33, 0.36, 45.26, 32.72
2019-06-22, klts1730.19o, 100, 8395, 0.33, 0.38, 45.29, 32.82
2019-06-21, klts1720.19o, 100, 25176, 0.32, 0.37, 45.13, 34.88
2019-06-20, klts1710.19o, 100, 25186, 0.32, 0.36, 45.04, 34.54
2019-06-19, klts1700.19o, 100, 8380, 0.32, 0.35, 45.27, 32.69
2019-06-18, klts1690.19o, 100, 25186, 0.32, 0.36, 45.25, 32.58
2019-06-17, klts1680.19o, 100, 6297, 0.34, 0.36, 45.21, 32.54
2019-06-16, klts1670.19o, 100, 25147, 0.32, 0.35, 45.22, 32.61
2019-06-15, klts1660.19o, 100, 12588, 0.32, 0.36, 45.23, 32.62
2019-06-14, klts1650.19o, 100, 2794, 0.33, 0.39, 45.25, 32.61
2019-06-13, klts1640.19o, 100, 5033, 0.33, 0.37, 45.23, 32.61
2019-06-12, klts1630.19o, 100, 8363, 0.32, 0.36, 45.16, 32.61
2019-06-11, klts1620.19o, 100, 2289, 0.35, 0.36, 45.14, 32.63
2019-06-10, klts1610.19o, 100, 12595, 0.33, 0.36, 45.14, 32.71
2019-06-09, klts1600.19o, 100, 25188, 0.35, 0.38, 45.16, 32.78
2019-06-08, klts1590.19o, 100, 4198, 0.33, 0.37, 45.19, 32.85
2019-06-07, klts1580.19o, 92, 11601, 0.33, 0.38, 45.2, 32.87
2019-06-05, klts1560.19o, 100, 12594, 0.33, 0.38, 45.17, 32.72
2019-06-04, klts1550.19o, 100, 25193, 0.36, 0.4, 45.16, 32.7
2019-06-03, klts1540.19o, 100, 12585, 0.34, 0.37, 45.1, 32.6
2019-06-02, klts1530.19o, 96, 6083, 0.34, 0.37, 45.13, 32.6
2019-06-01, klts1520.19o, 100, 12592, 0.33, 0.37, 45.11, 32.6
2019-05-31, klts1510.19o, 100, 8394, 0.33, 0.37, 45.13, 32.59
2019-05-30, klts1500.19o, 100, 8393, 0.33, 0.36, 45.16, 32.67
2019-05-29, klts1490.19o, 100, 12589, 0.36, 0.39, 45.18, 32.7
2019-05-28, klts1480.19o, 100, 6296, 0.39, 0.37, 45.14, 32.65
2019-05-27, klts1470.19o, 100, 6295, 0.33, 0.37, 45.14, 32.71
2019-05-26, klts1460.19o, 100, 3596, 0.33, 0.37, 45.14, 32.75
2019-05-25, klts1450.19o, 100, 25168, 0.34, 0.38, 45.18, 32.85
2019-05-24, klts1440.19o, 100, 25179, 0.34, 0.35, 45.23, 32.71
2019-05-23, klts1430.19o, 100, 12592, 0.35, 0.36, 45.24, 32.79
2019-05-22, klts1420.19o, 100, 5035, 0.32, 0.37, 45.28, 32.92
2019-05-21, klts1410.19o, 100, 8390, 0.34, 0.38, 45.21, 32.84
2019-05-20, klts1400.19o, 100, 8362, 0.32, 0.36, 45.16, 32.76
2019-05-19, klts1390.19o, 99, 25029, 0.33, 0.38, 45.16, 32.78
2019-05-18, klts1380.19o, 100, 25178, 0.33, 0.36, 45.16, 32.84
2019-05-17, klts1370.19o, 100, 8389, 0.33, 0.37, 45.19, 32.91
2019-05-16, klts1360.19o, 100, 12589, 0.32, 0.36, 45.22, 32.84
2019-05-15, klts1350.19o, 100, 25175, 0.35, 0.38, 45.19, 32.83
2019-05-14, klts1340.19o, 100, 12586, 0.34, 0.38, 45.24, 32.81
2019-05-13, klts1330.19o, 100, 8389, 0.33, 0.38, 45.22, 32.78
2019-05-12, klts1320.19o, 100, 25146, 0.35, 0.37, 45.14, 32.66
2019-05-11, klts1310.19o, 100, 8392, 0.32, 0.37, 45.14, 32.68
2019-05-10, klts1300.19o, 100, 8394, 0.33, 0.37, 45.18, 32.79
2019-05-09, klts1290.19o, 100, 25183, 0.34, 0.37, 45.23, 32.82
2019-05-08, klts1280.19o, 100, 25172, 0.37, 0.38, 45.3, 32.81
2019-05-07, klts1270.19o, 99, 4986, 0.34, 0.39, 45.28, 32.77
2019-05-06, klts1260.19o, 100, 8391, 0.34, 0.38, 45.2, 32.79
2019-05-05, klts1250.19o, 100, 25165, 0.33, 0.37, 45.17, 32.75
2019-05-04, klts1240.19o, 98, 6153, 0.34, 0.38, 45.19, 32.87
2019-05-03, klts1230.19o, 100, 8392, 0.35, 0.36, 45.2, 32.89
2019-05-02, klts1220.19o, 99, 6190, 0.33, 0.37, 45.16, 32.86
2019-05-01, klts1210.19o, 100, 8390, 0.37, 0.37, 45.31, 32.97
2019-04-30, klts1200.19o, 100, 6293, 0.37, 0.38, 45.26, 32.98
2019-04-29, klts1190.19o, 100, 8392, 0.35, 0.37, 45.26, 33
2019-04-28, klts1180.19o, 100, 8392, 0.32, 0.37, 45.19, 32.93
2019-04-27, klts1170.19o, 100, 8391, 0.36, 0.39, 45.18, 32.86
2019-04-26, klts1160.19o, 100, 8394, 0.34, 0.38, 45.2, 32.84
2019-04-25, klts1150.19o, 100, 4852, 0.33, 0.37, 45.25, 32.91
2019-04-24, klts1140.19o, 99, 4964, 0.33, 0.37, 45.25, 32.91
2019-04-23, klts1130.19o, 100, 8390, 0.36, 0.4, 45.2, 32.88
2019-04-22, klts1120.19o, 100, 25166, 0.34, 0.37, 45.19, 32.87
2019-04-21, klts1110.19o, 100, 12544, 0.36, 0.38, 45.2, 32.92
2019-04-20, klts1100.19o, 100, 12583, 0.36, 0.38, 45.19, 32.86
2019-04-19, klts1090.19o, 99, 24593, 0.37, 0.4, 45.18, 32.75
2019-04-18, klts1080.19o, 100, 5035, 0.37, 0.37, 45.21, 32.84
2019-04-17, klts1070.19o, 100, 12589, 0.34, 0.37, 45.22, 32.9
2019-04-16, klts1060.19o, 100, 8393, 0.34, 0.38, 45.33, 33
2019-04-15, klts1050.19o, 100, 25168, 0.36, 0.37, 45.25, 32.92
2019-04-14, klts1040.19o, 99, 24973, 0.37, 0.41, 45.22, 32.96
2019-04-13, klts1030.19o, 100, 12585, 0.34, 0.38, 45.2, 32.83
2019-04-12, klts1020.19o, 99, 12263, 0.33, 0.37, 45.21, 32.82
2019-04-11, klts1010.19o, 100, 12581, 0.37, 0.39, 45.23, 33
2019-04-10, klts1000.19o, 100, 3594, 0.35, 0.38, 45.25, 33.01
2019-04-09, klts0990.19o, 99, 4920, 0.34, 0.38, 45.15, 32.8
2019-04-08, klts0980.19o, 100, 5032, 0.33, 0.37, 45.18, 32.91
2019-04-07, klts0970.19o, 100, 12581, 0.33, 0.38, 45.18, 32.9
2019-04-06, klts0960.19o, 100, 4194, 0.35, 0.4, 45.21, 32.91
2019-04-05, klts0950.19o, 100, 12584, 0.35, 0.36, 45.21, 32.9
2019-04-04, klts0940.19o, 99, 6237, 0.36, 0.37, 45.16, 32.84
2019-04-03, klts0930.19o, 100, 3145, 0.34, 0.39, 45.23, 32.95
2019-04-02, klts0920.19o, 100, 3594, 0.37, 0.4, 45.25, 32.98
2019-04-01, klts0910.19o, 100, 5029, 0.34, 0.39, 45.18, 32.91
2019-03-31, klts0900.19o, 100, 3146, 0.33, 0.37, 45.16, 32.9
2019-03-30, klts0890.19o, 96, 4839, 0.37, 0.37, 45.13, 32.88
2019-03-29, klts0880.19o, 100, 1678, 0.34, 0.37, 45.19, 32.91
2019-03-28, klts0870.19o, 100, 4194, 0.37, 0.41, 45.2, 32.98
2019-03-27, klts0860.19o, 100, 3145, 0.34, 0.4, 45.26, 33.08
2019-03-26, klts0850.19o, 100, 4193, 0.35, 0.39, 45.21, 32.98
2019-03-25, klts0840.19o, 100, 2517, 0.34, 0.38, 45.18, 32.9
2019-03-24, klts0830.19o, 100, 6294, 0.34, 0.38, 45.21, 33
2019-03-23, klts0820.19o, 100, 8396, 0.35, 0.39, 45.2, 32.9
2019-03-22, klts0810.19o, 100, 4954, 0.34, 0.39, 45.13, 32.79
2019-03-21, klts0800.19o, 100, 6293, 0.33, 0.38, 45.22, 32.95
2019-03-20, klts0790.19o, 100, 4195, 0.33, 0.38, 45.28, 33.06
2019-03-19, klts0780.19o, 100, 3595, 0.33, 0.38, 45.26, 33.09
2019-03-18, klts0770.19o, 100, 5035, 0.33, 0.39, 45.22, 33.1
2019-03-17, klts0760.19o, 94, 4717, 0.34, 0.39, 45.25, 33.13
2019-03-16, klts0750.19o, 100, 4196, 0.33, 0.38, 45.27, 33.21
2019-03-15, klts0740.19o, 99, 12481, 0.36, 0.41, 45.27, 33.2
2019-03-14, klts0730.19o, 100, 6297, 0.34, 0.37, 45.26, 33.25
2019-03-13, klts0720.19o, 100, 4197, 0.33, 0.38, 45.25, 33.14
2019-03-12, klts0710.19o, 100, 6296, 0.35, 0.39, 45.26, 33.17
2019-03-11, klts0700.19o, 99, 3549, 0.35, 0.39, 45.28, 33.28
2019-03-10, klts0690.19o, 100, 8390, 0.35, 0.39, 45.27, 33.28
2019-03-09, klts0680.19o, 100, 8392, 0.34, 0.4, 45.25, 33.15
2019-03-08, klts0670.19o, 100, 6294, 0.35, 0.4, 45.23, 33.13
2019-03-07, klts0660.19o, 99, 6265, 0.35, 0.38, 45.25, 33.21
2019-03-06, klts0650.19o, 100, 12578, 0.33, 0.38, 45.23, 33.16
2019-03-05, klts0640.19o, 100, 8391, 0.34, 0.4, 45.28, 33.44
2019-03-04, klts0630.19o, 100, 25182, 0.34, 0.38, 45.3, 33.54
2019-03-03, klts0620.19o, 100, 12588, 0.33, 0.37, 45.26, 33.33
2019-03-02, klts0610.19o, 100, 25174, 0.34, 0.38, 45.3, 33.41
2019-03-01, klts0600.19o, 100, 24754, 0.33, 0.36, 45.29, 33.38
2019-02-28, klts0590.19o, 100, 6292, 0.33, 0.4, 45.19, 33.01
2019-02-27, klts0580.19o, 100, 2516, 0.39, 0.44, 45.18, 32.96
2019-02-26, klts0570.19o, 100, 6290, 0.37, 0.45, 45.19, 33.08
2019-02-25, klts0560.19o, 100, 5032, 0.38, 0.43, 45.17, 32.99
2019-02-24, klts0550.19o, 100, 4193, 0.36, 0.44, 45.15, 32.93
2019-02-23, klts0540.19o, 100, 3593, 0.36, 0.46, 45.17, 33.02
2019-02-22, klts0530.19o, 100, 4194, 0.37, 0.44, 45.21, 33.13
2019-02-21, klts0520.19o, 100, 5031, 0.35, 0.44, 45.16, 33.1
2019-02-20, klts0510.19o, 100, 25158, 0.37, 0.41, 45.18, 32.89
2019-02-19, klts0500.19o, 100, 12579, 0.35, 0.44, 45.21, 33.06
2019-02-18, klts0490.19o, 100, 8391, 0.37, 0.43, 45.2, 33.07
2019-02-17, klts0480.19o, 100, 12583, 0.36, 0.43, 45.14, 32.85
2019-02-16, klts0470.19o, 94, 11905, 0.38, 0.43, 45.09, 32.73
2019-02-15, klts0460.19o, 100, 8379, 0.37, 0.44, 45.04, 32.69
2019-02-14, klts0450.19o, 99, 6209, 0.34, 0.39, 45.2, 32.97
2019-02-12, klts0430.19o, 100, 25129, 0.31, 0.35, 45.19, 33.19
2019-02-11, klts0420.19o, 100, 25135, 0.3, 0.33, 45.21, 33.29
2019-02-10, klts0410.19o, 100, 25136, 0.32, 0.35, 45.18, 33.25
2019-02-09, klts0400.19o, 100, 25177, 0.3, 0.35, 45.23, 33.25
2019-02-08, klts0390.19o, 100, 8391, 0.32, 0.36, 45.22, 33.32
2019-02-07, klts0380.19o, 100, 25179, 0.3, 0.36, 45.24, 33.49
2019-02-06, klts0370.19o, 100, 25176, 0.31, 0.35, 45.25, 33.42
2019-02-05, klts0360.19o, 100, 25180, 0.31, 0.35, 45.14, 33.03
2019-02-04, klts0350.19o, 100, 25174, 0.34, 0.36, 45.11, 32.93
2019-02-03, klts0340.19o, 100, 25179, 0.33, 0.37, 45.07, 32.84
2019-02-02, klts0330.19o, 100, 8392, 0.34, 0.37, 45.11, 32.93
2019-02-01, klts0320.19o, 100, 4198, 0.34, 0.36, 45.16, 33.11
2019-01-31, klts0310.19o, 99, 24463, 0.34, 0.36, 45.16, 33.17
2019-01-30, klts0300.19o, 100, 25189, 0.33, 0.36, 45.2, 33.29
2019-01-29, klts0290.19o, 100, 8396, 0.32, 0.36, 45.17, 33.26
2019-01-28, klts0280.19o, 100, 25190, 0.33, 0.36, 45.17, 33.22
2019-01-27, klts0270.19o, 100, 25189, 0.33, 0.4, 45.13, 33.09
2019-01-26, klts0260.19o, 100, 12595, 0.37, 0.4, 45.16, 33.18
2019-01-25, klts0250.19o, 100, 12570, 0.35, 0.38, 45.16, 33.08
2019-01-24, klts0240.19o, 99, 12379, 0.34, 0.39, 45.22, 33.14
2019-01-23, klts0230.19o, 100, 12597, 0.35, 0.39, 45.24, 33.08
2019-01-22, klts0220.19o, 98, 24807, 0.34, 0.4, 45.25, 33.21
2019-01-21, klts0210.19o, 97, 24466, 0.33, 0.38, 45.19, 32.97
2019-01-20, klts0200.19o, 100, 8394, 0.35, 0.37, 45.2, 32.96
2019-01-19, klts0190.19o, 100, 12600, 0.34, 0.37, 45.23, 32.96
2019-01-18, klts0180.19o, 100, 8397, 0.34, 0.37, 45.26, 33.16
2019-01-17, klts0170.19o, 100, 25180, 0.33, 0.37, 45.27, 33.14
2019-01-16, klts0160.19o, 100, 8394, 0.33, 0.37, 45.31, 33.34
2019-01-15, klts0150.19o, 100, 25190, 0.34, 0.38, 45.31, 33.35
2019-01-14, klts0140.19o, 99, 24901, 0.35, 0.4, 45.3, 33.33
2019-01-13, klts0130.19o, 100, 25190, 0.34, 0.37, 45.3, 33.28
2019-01-12, klts0120.19o, 100, 25187, 0.34, 0.37, 45.3, 33.19
2019-01-11, klts0110.19o, 100, 8380, 0.33, 0.37, 45.29, 33.08
2019-01-10, klts0100.19o, 100, 12444, 0.34, 0.38, 45.33, 33.15
2019-01-09, klts0090.19o, 100, 6297, 0.33, 0.39, 45.31, 33.18
2019-01-08, klts0080.19o, 100, 12603, 0.35, 0.38, 45.34, 33.28
2019-01-07, klts0070.19o, 100, 25204, 0.34, 0.38, 45.31, 33.09
2019-01-06, klts0060.19o, 100, 12603, 0.35, 0.38, 45.3, 32.99
2019-01-05, klts0050.19o, 100, 25199, 0.33, 0.37, 45.31, 33.1
2019-01-04, klts0040.19o, 100, 25199, 0.33, 0.36, 45.31, 33.03
2019-01-03, klts0030.19o, 100, 6298, 0.36, 0.38, 45.35, 33.24
2019-01-02, klts0020.19o, 100, 25195, 0.34, 0.39, 45.35, 33.39
2019-01-01, klts0010.19o, 100, 12597, 0.34, 0.37, 45.32, 33.41
2018-12-31, klts3650.18o, 100, 25198, 0.33, 0.36, 45.32, 33.34
2018-12-30, klts3640.18o, 100, 12598, 0.36, 0.37, 45.29, 33.07
2018-12-29, klts3630.18o, 100, 8399, 0.35, 0.37, 45.16, 32.86
2018-12-28, klts3620.18o, 100, 25179, 0.35, 0.36, 45.35, 33.35
2018-12-27, klts3610.18o, 100, 12587, 0.37, 0.37, 45.32, 33.18
2018-12-26, klts3600.18o, 100, 25197, 0.35, 0.4, 45.31, 33.25
2018-12-25, klts3590.18o, 100, 4198, 0.33, 0.38, 45.32, 33.22
2018-12-24, klts3580.18o, 100, 25197, 0.33, 0.38, 45.31, 33.14
2018-12-23, klts3570.18o, 100, 12601, 0.33, 0.37, 45.25, 33.09
2018-12-22, klts3560.18o, 98, 24827, 0.37, 0.42, 45.33, 33.27
2018-12-21, klts3550.18o, 99, 24939, 0.36, 0.38, 45.36, 33.2
2018-12-20, klts3540.18o, 100, 25199, 0.35, 0.37, 45.32, 33.07
2018-12-19, klts3530.18o, 100, 8399, 0.34, 0.38, 45.32, 33.05
2018-12-18, klts3520.18o, 100, 12596, 0.36, 0.4, 45.24, 32.85
2018-12-17, klts3510.18o, 100, 8396, 0.35, 0.39, 45.26, 33.03
2018-12-16, klts3500.18o, 100, 25194, 0.34, 0.37, 45.25, 32.96
2018-12-15, klts3490.18o, 100, 12599, 0.34, 0.37, 45.28, 33.05
2018-12-14, klts3480.18o, 99, 12211, 0.34, 0.37, 45.32, 33.1
2018-12-13, klts3470.18o, 100, 12597, 0.34, 0.38, 45.33, 33.19
2018-12-12, klts3460.18o, 100, 6295, 0.35, 0.38, 45.33, 33.21
2018-12-11, klts3450.18o, 99, 12538, 0.34, 0.38, 45.33, 33.33
2018-12-10, klts3440.18o, 100, 12168, 0.33, 0.37, 45.33, 33.38
2018-12-09, klts3430.18o, 100, 12169, 0.35, 0.39, 45.38, 33.53
2018-12-08, klts3420.18o, 100, 8112, 0.33, 0.38, 45.39, 33.56
2018-12-07, klts3410.18o, 99, 11887, 0.33, 0.37, 45.47, 33.6
2018-12-06, klts3400.18o, 100, 24334, 0.33, 0.37, 45.44, 33.57
2018-12-05, klts3390.18o, 100, 24346, 0.33, 0.37, 45.48, 33.55
2018-12-04, klts3380.18o, 100, 12173, 0.33, 0.37, 45.4, 33.47
2018-12-03, klts3370.18o, 100, 12175, 0.34, 0.36, 45.34, 33.37
2018-12-02, klts3360.18o, 100, 12172, 0.34, 0.38, 45.29, 33.22
2018-12-01, klts3350.18o, 100, 6080, 0.32, 0.37, 45.24, 33.09
2018-11-30, klts3340.18o, 100, 24351, 0.33, 0.39, 45.26, 33.06
2018-11-29, klts3330.18o, 100, 24346, 0.34, 0.39, 45.28, 33.09
2018-11-28, klts3320.18o, 100, 24358, 0.33, 0.39, 45.29, 33.11
2018-11-27, klts3310.18o, 100, 12165, 0.34, 0.39, 45.31, 33.16
2018-11-26, klts3300.18o, 100, 24362, 0.33, 0.37, 45.38, 33.41
2018-11-25, klts3290.18o, 100, 24350, 0.33, 0.36, 45.39, 33.32
2018-11-24, klts3280.18o, 100, 24349, 0.33, 0.38, 45.43, 33.3
2018-11-23, klts3270.18o, 100, 24354, 0.34, 0.4, 45.45, 33.32
2018-11-22, klts3260.18o, 100, 24357, 0.33, 0.36, 45.5, 33.49
2018-11-21, klts3250.18o, 100, 24257, 0.33, 0.36, 45.53, 33.68
2018-11-20, klts3240.18o, 100, 24363, 0.33, 0.36, 45.49, 33.57
2018-11-19, klts3230.18o, 100, 24369, 0.32, 0.37, 45.46, 33.58
2018-11-18, klts3220.18o, 95, 23231, 0.34, 0.37, 45.45, 33.59
2018-11-17, klts3210.18o, 98, 12330, 0.33, 0.38, 45.37, 33.36
2018-11-16, klts3200.18o, 100, 25237, 0.34, 0.39, 45.35, 33.15
2018-11-15, klts3190.18o, 99, 3589, 0.36, 0.39, 45.4, 33.34
2018-11-14, klts3180.18o, 100, 25246, 0.34, 0.38, 45.4, 33.37
2018-11-13, klts3170.18o, 100, 12622, 0.34, 0.38, 45.4, 33.47
2018-11-12, klts3160.18o, 100, 25234, 0.35, 0.37, 45.42, 33.49
2018-11-11, klts3150.18o, 100, 25207, 0.34, 0.39, 45.4, 33.49
2018-11-10, klts3140.18o, 100, 12622, 0.34, 0.38, 45.39, 33.39
2018-11-09, klts3130.18o, 100, 12621, 0.36, 0.37, 45.45, 33.5
2018-11-08, klts3120.18o, 100, 25240, 0.35, 0.37, 45.44, 33.42
2018-11-07, klts3110.18o, 100, 8414, 0.35, 0.37, 45.43, 33.14
2018-11-06, klts3100.18o, 100, 25246, 0.37, 0.39, 45.42, 33.16
2018-11-05, klts3090.18o, 100, 25240, 0.34, 0.38, 45.38, 33.03
2018-11-04, klts3080.18o, 100, 6311, 0.34, 0.38, 45.36, 32.97
2018-11-03, klts3070.18o, 100, 12630, 0.34, 0.37, 45.39, 33.02
2018-11-02, klts3060.18o, 100, 12624, 0.35, 0.39, 45.42, 32.97
2018-11-01, klts3050.18o, 100, 12626, 0.34, 0.38, 45.45, 33.15
2018-10-31, klts3040.18o, 100, 25259, 0.33, 0.39, 45.4, 33.11
2018-10-30, klts3030.18o, 100, 6315, 0.36, 0.36, 45.35, 33.03
2018-10-29, klts3020.18o, 100, 25268, 0.35, 0.4, 45.33, 32.98
2018-10-28, klts3010.18o, 100, 25258, 0.33, 0.38, 45.31, 32.94
2018-10-27, klts3000.18o, 100, 25253, 0.34, 0.38, 45.32, 32.95
2018-10-26, klts2990.18o, 100, 25259, 0.33, 0.38, 45.39, 33.08
2018-10-25, klts2980.18o, 100, 8418, 0.35, 0.38, 45.42, 33.16
2018-10-24, klts2970.18o, 100, 25253, 0.34, 0.4, 45.39, 32.98
2018-10-23, klts2960.18o, 100, 6312, 0.36, 0.37, 45.42, 33.12
2018-10-22, klts2950.18o, 98, 8256, 0.34, 0.38, 45.38, 33.05
2018-10-21, klts2940.18o, 100, 25255, 0.37, 0.43, 45.37, 33.06
2018-10-20, klts2930.18o, 99, 12557, 0.34, 0.4, 45.39, 33.07
2018-10-19, klts2920.18o, 100, 25255, 0.33, 0.37, 45.45, 33.12
2018-10-18, klts2910.18o, 100, 6311, 0.35, 0.4, 45.45, 33.14
2018-10-17, klts2900.18o, 100, 12629, 0.34, 0.4, 45.45, 33.14
2018-10-16, klts2890.18o, 98, 12304, 0.35, 0.39, 45.35, 33.07
2018-10-15, klts2880.18o, 100, 8420, 0.34, 0.39, 45.4, 33.18
2018-10-14, klts2870.18o, 100, 25233, 0.36, 0.41, 45.4, 33.22
2018-10-13, klts2860.18o, 100, 25258, 0.35, 0.37, 45.38, 33.07
2018-10-12, klts2850.18o, 100, 8419, 0.35, 0.39, 45.4, 33.09
2018-10-11, klts2840.18o, 100, 12630, 0.33, 0.37, 45.42, 33.17
2018-10-10, klts2830.18o, 100, 12632, 0.33, 0.38, 45.43, 33.11
2018-10-09, klts2820.18o, 100, 25268, 0.33, 0.4, 45.42, 33.03
2018-10-08, klts2810.18o, 100, 8419, 0.34, 0.37, 45.47, 33.14
2018-10-07, klts2800.18o, 100, 12550, 0.33, 0.37, 45.39, 33.07
2018-10-06, klts2790.18o, 100, 12626, 0.33, 0.39, 45.4, 33.08
2018-10-05, klts2780.18o, 100, 3156, 0.35, 0.39, 45.46, 33.21
2018-10-04, klts2770.18o, 97, 4848, 0.35, 0.4, 45.44, 33.02
2018-10-03, klts2760.18o, 100, 8418, 0.35, 0.37, 45.45, 33.08
2018-10-02, klts2750.18o, 97, 12288, 0.36, 0.39, 45.38, 32.84
2018-10-01, klts2740.18o, 96, 24341, 0.37, 0.4, 45.4, 32.98
2018-09-30, klts2730.18o, 100, 25261, 0.37, 0.38, 45.36, 32.91
2018-09-29, klts2720.18o, 100, 12630, 0.37, 0.38, 45.36, 32.88
2018-09-28, klts2710.18o, 100, 3608, 0.36, 0.41, 45.35, 32.81
2018-09-27, klts2700.18o, 100, 25262, 0.35, 0.4, 45.36, 32.87
2018-09-26, klts2690.18o, 100, 12634, 0.34, 0.38, 45.4, 32.97
2018-09-25, klts2680.18o, 100, 6317, 0.34, 0.39, 45.38, 32.98
2018-09-24, klts2670.18o, 100, 12631, 0.35, 0.39, 45.36, 32.94
2018-09-23, klts2660.18o, 100, 3160, 0.35, 0.38, 45.32, 32.84
2018-09-22, klts2650.18o, 100, 4212, 0.34, 0.4, 45.29, 32.76
2018-09-21, klts2640.18o, 99, 5027, 0.36, 0.39, 45.32, 32.83
2018-09-20, klts2630.18o, 100, 4213, 0.34, 0.37, 45.36, 32.85
2018-09-19, klts2620.18o, 100, 6320, 0.35, 0.38, 45.49, 32.98
2018-09-18, klts2610.18o, 100, 8426, 0.34, 0.38, 45.39, 32.95
2018-09-17, klts2600.18o, 100, 6316, 0.36, 0.36, 45.33, 32.91
2018-09-16, klts2590.18o, 100, 8422, 0.34, 0.38, 45.31, 32.8
2018-09-15, klts2580.18o, 100, 12633, 0.36, 0.38, 45.34, 32.84
2018-09-14, klts2570.18o, 100, 8224, 0.35, 0.4, 45.37, 32.85
2018-09-13, klts2560.18o, 100, 6318, 0.34, 0.38, 45.39, 32.88
2018-09-12, klts2550.18o, 100, 25259, 0.35, 0.38, 45.4, 32.86
2018-09-11, klts2540.18o, 99, 12406, 0.35, 0.37, 45.36, 32.82
2018-09-10, klts2530.18o, 100, 8422, 0.35, 0.38, 45.33, 32.79
2018-09-09, klts2520.18o, 100, 12636, 0.34, 0.38, 45.34, 32.79
2018-09-08, klts2510.18o, 100, 8420, 0.37, 0.38, 45.3, 32.69
2018-09-07, klts2500.18o, 100, 5052, 0.36, 0.38, 45.32, 32.7
2018-09-06, klts2490.18o, 99, 8231, 0.35, 0.36, 45.32, 32.69
2018-09-05, klts2480.18o, 100, 6311, 0.35, 0.37, 45.34, 32.79
2018-09-04, klts2470.18o, 100, 8420, 0.33, 0.37, 45.41, 32.91
2018-09-03, klts2460.18o, 98, 24803, 0.36, 0.4, 45.48, 32.87
2018-09-02, klts2450.18o, 100, 12636, 0.34, 0.38, 45.55, 32.98
2018-09-01, klts2440.18o, 100, 12635, 0.34, 0.35, 45.53, 32.87
2018-08-31, klts2430.18o, 100, 6317, 0.35, 0.38, 45.55, 32.91
2018-08-30, klts2420.18o, 100, 6319, 0.33, 0.36, 45.48, 32.89
2018-08-29, klts2410.18o, 100, 12623, 0.38, 0.37, 45.42, 32.87
2018-08-28, klts2400.18o, 100, 8423, 0.34, 0.36, 45.46, 33.01
2018-08-27, klts2390.18o, 100, 12633, 0.33, 0.4, 45.47, 33.04
2018-08-26, klts2380.18o, 100, 12634, 0.34, 0.38, 45.49, 33.04
2018-08-25, klts2370.18o, 100, 6318, 0.36, 0.37, 45.46, 32.92
2018-08-24, klts2360.18o, 100, 8421, 0.34, 0.38, 45.47, 32.94
2018-08-23, klts2350.18o, 100, 8422, 0.36, 0.38, 45.49, 32.85
2018-08-22, klts2340.18o, 100, 12632, 0.34, 0.37, 45.46, 32.9
2018-08-21, klts2330.18o, 100, 12631, 0.34, 0.38, 45.47, 32.93
2018-08-20, klts2320.18o, 100, 6307, 0.34, 0.38, 45.49, 32.97
2018-08-19, klts2310.18o, 100, 5046, 0.34, 0.39, 45.41, 32.79
2018-08-18, klts2300.18o, 100, 6312, 0.33, 0.37, 45.44, 32.85
2018-08-17, klts2290.18o, 100, 6315, 0.33, 0.35, 45.42, 32.78
2018-08-16, klts2280.18o, 99, 12434, 0.35, 0.39, 45.25, 32.61
2018-08-15, klts2270.18o, 100, 12636, 0.34, 0.39, 45.39, 32.8
2018-08-14, klts2260.18o, 100, 8425, 0.35, 0.36, 45.44, 32.88
2018-08-13, klts2250.18o, 100, 5051, 0.35, 0.38, 45.45, 33.01
2018-08-12, klts2240.18o, 100, 8424, 0.35, 0.38, 45.41, 32.87
2018-08-11, klts2230.18o, 100, 8424, 0.35, 0.36, 45.37, 32.73
2018-08-10, klts2220.18o, 100, 8414, 0.35, 0.38, 45.39, 32.7
2018-08-09, klts2210.18o, 100, 8421, 0.36, 0.39, 45.39, 32.68
2018-08-08, klts2200.18o, 100, 8408, 0.35, 0.38, 45.4, 32.74
2018-08-07, klts2190.18o, 100, 5052, 0.38, 0.38, 45.39, 32.74
2018-08-06, klts2180.18o, 100, 5051, 0.34, 0.37, 45.4, 32.74
2018-08-05, klts2170.18o, 100, 12637, 0.33, 0.37, 45.4, 32.77
2018-08-04, klts2160.18o, 100, 25269, 0.39, 0.38, 45.49, 32.89
2018-08-03, klts2150.18o, 100, 12638, 0.34, 0.39, 45.53, 32.92
2018-08-02, klts2140.18o, 100, 6318, 0.35, 0.4, 45.47, 32.81
2018-08-01, klts2130.18o, 100, 6318, 0.34, 0.37, 45.43, 32.7
2018-07-31, klts2120.18o, 100, 25232, 0.37, 0.37, 45.45, 32.75
2018-07-30, klts2110.18o, 97, 4897, 0.34, 0.38, 45.4, 32.68
2018-07-29, klts2100.18o, 99, 8326, 0.37, 0.37, 45.45, 32.72
2018-07-28, klts2090.18o, 100, 12638, 0.33, 0.37, 45.45, 32.73
2018-07-27, klts2080.18o, 100, 8423, 0.34, 0.38, 45.48, 32.75
2018-07-26, klts2070.18o, 100, 8425, 0.35, 0.38, 45.46, 32.75
2018-07-25, klts2060.18o, 100, 12634, 0.35, 0.37, 45.45, 32.74
2018-07-24, klts2050.18o, 100, 12632, 0.35, 0.39, 45.57, 32.81
2018-07-23, klts2040.18o, 94, 11932, 0.34, 0.38, 45.5, 32.77
2018-07-22, klts2030.18o, 100, 25267, 0.35, 0.37, 45.51, 32.9
2018-07-21, klts2020.18o, 98, 12380, 0.35, 0.39, 45.55, 32.98
2018-07-20, klts2010.18o, 100, 25275, 0.34, 0.36, 45.51, 32.85
2018-07-19, klts2000.18o, 100, 25271, 0.36, 0.41, 45.49, 32.79
2018-07-18, klts1990.18o, 100, 8423, 0.35, 0.37, 45.45, 32.74
2018-07-17, klts1980.18o, 100, 25273, 0.34, 0.37, 45.46, 32.79
2018-07-16, klts1970.18o, 100, 12633, 0.33, 0.37, 45.43, 32.77
2018-07-15, klts1960.18o, 100, 12633, 0.34, 0.37, 45.47, 32.82
2018-07-14, klts1950.18o, 100, 12634, 0.35, 0.37, 45.45, 32.66
2018-07-13, klts1940.18o, 100, 25260, 0.35, 0.37, 45.46, 32.79
2018-07-12, klts1930.18o, 100, 8419, 0.35, 0.37, 45.45, 32.8
2018-07-11, klts1920.18o, 100, 12633, 0.33, 0.37, 45.51, 32.87
2018-07-10, klts1910.18o, 97, 8335, 0.36, 0.39, 45.45, 32.81
2018-07-09, klts1900.18o, 100, 12635, 0.34, 0.38, 45.46, 32.82
2018-07-08, klts1890.18o, 100, 12636, 0.35, 0.39, 45.48, 32.86
2018-07-07, klts1880.18o, 100, 25265, 0.35, 0.38, 45.48, 32.85
2018-07-06, klts1870.18o, 100, 8419, 0.35, 0.37, 45.48, 32.78
2018-07-05, klts1860.18o, 100, 25270, 0.37, 0.4, 45.49, 32.84
2018-07-04, klts1850.18o, 100, 5053, 0.35, 0.39, 45.5, 32.94
2018-07-03, klts1840.18o, 94, 23909, 0.33, 0.38, 45.52, 33.01
2018-07-02, klts1830.18o, 98, 25275, 0.35, 0.38, 45.51, 32.94
2018-07-01, klts1820.18o, 97, 12226, 0.34, 0.39, 45.53, 32.94
2018-06-30, klts1810.18o, 98, 8422, 0.35, 0.38, 45.51, 32.9
2018-06-29, klts1800.18o, 98, 12629, 0.34, 0.39, 45.56, 32.94
2018-06-28, klts1790.18o, 98, 25258, 0.33, 0.38, 45.53, 32.91
2018-06-27, klts1780.18o, 100, 12625, 0.34, 0.39, 45.51, 32.92
2018-06-26, klts1770.18o, 87, 11010, 0.35, 0.38, 45.49, 32.89
2018-06-25, klts1760.18o, 100, 25231, 0.32, 0.36, 45.5, 32.79
2018-06-24, klts1750.18o, 100, 8415, 0.34, 0.38, 45.49, 32.8
2018-06-23, klts1740.18o, 100, 8417, 0.33, 0.36, 45.55, 32.88
2018-06-22, klts1730.18o, 99, 12329, 0.37, 0.36, 45.56, 32.82
2018-06-21, klts1720.18o, 100, 6312, 0.33, 0.36, 45.5, 32.79
2018-06-20, klts1710.18o, 100, 25241, 0.33, 0.37, 45.48, 32.79
2018-06-19, klts1700.18o, 100, 12624, 0.33, 0.38, 45.51, 32.92
2018-06-18, klts1690.18o, 100, 6313, 0.34, 0.4, 45.55, 32.96
2018-06-17, klts1680.18o, 100, 8414, 0.33, 0.39, 45.51, 32.92
2018-06-16, klts1670.18o, 100, 6312, 0.34, 0.38, 45.54, 32.92
2018-06-15, klts1660.18o, 100, 12628, 0.32, 0.39, 45.58, 32.99
2018-06-14, klts1650.18o, 100, 4209, 0.35, 0.39, 45.54, 32.97
2018-06-13, klts1640.18o, 100, 8413, 0.33, 0.38, 45.53, 32.93
2018-06-12, klts1630.18o, 100, 12621, 0.34, 0.38, 45.57, 33.07
2018-06-11, klts1620.18o, 100, 12618, 0.34, 0.37, 45.55, 33.09
2018-06-10, klts1610.18o, 100, 8410, 0.35, 0.36, 45.57, 33.13
2018-06-09, klts1600.18o, 100, 25224, 0.33, 0.39, 45.58, 33.03
2018-06-08, klts1590.18o, 100, 12609, 0.34, 0.37, 45.58, 32.92
2018-06-07, klts1580.18o, 100, 25226, 0.32, 0.37, 45.53, 32.9
2018-06-06, klts1570.18o, 100, 8409, 0.33, 0.38, 45.53, 32.98
2018-06-05, klts1560.18o, 100, 25230, 0.33, 0.36, 45.55, 33.03
2018-05-31, klts1510.18o, 100, 8616, 0.34, 0.38, 45.48, 33.15
2018-05-30, klts1500.18o, 100, 12596, 0.36, 0.37, 45.57, 33.05
2018-05-29, klts1490.18o, 100, 25225, 0.33, 0.37, 45.58, 32.99
2018-05-28, klts1480.18o, 100, 8406, 0.32, 0.37, 45.48, 32.92
2018-05-27, klts1470.18o, 100, 25223, 0.35, 0.37, 45.49, 32.98
2018-05-26, klts1460.18o, 99, 3585, 0.34, 0.38, 45.55, 32.95
2018-05-25, klts1450.18o, 100, 25224, 0.32, 0.37, 45.52, 32.94
2018-05-24, klts1440.18o, 100, 8407, 0.34, 0.35, 45.49, 32.83
2018-05-23, klts1430.18o, 100, 12607, 0.34, 0.37, 45.47, 32.82
2018-05-22, klts1420.18o, 100, 8406, 0.34, 0.36, 45.49, 32.92
2018-05-21, klts1410.18o, 100, 6304, 0.34, 0.38, 45.5, 32.89
2018-05-20, klts1400.18o, 100, 8405, 0.33, 0.37, 45.5, 32.9
2018-05-19, klts1390.18o, 100, 8403, 0.34, 0.36, 45.59, 33.05
2018-05-18, klts1380.18o, 99, 12325, 0.33, 0.37, 45.55, 32.99
2018-05-17, klts1370.18o, 100, 6300, 0.32, 0.36, 45.55, 33.05
2018-05-16, klts1360.18o, 95, 4801, 0.35, 0.39, 45.55, 33.04
2018-05-15, klts1350.18o, 100, 3150, 0.34, 0.37, 45.49, 32.88
2018-05-14, klts1340.18o, 100, 8400, 0.33, 0.37, 45.48, 32.88
2018-05-13, klts1330.18o, 100, 12598, 0.34, 0.39, 45.5, 32.9
2018-05-12, klts1320.18o, 99, 8288, 0.34, 0.4, 45.52, 32.97
2018-05-11, klts1310.18o, 100, 6281, 0.35, 0.39, 45.52, 33.01
2018-05-10, klts1300.18o, 100, 4192, 0.34, 0.39, 45.55, 33.03
2018-05-09, klts1290.18o, 100, 6290, 0.33, 0.37, 45.55, 32.99
2018-05-08, klts1280.18o, 100, 6294, 0.33, 0.36, 45.5, 32.88
2018-05-07, klts1270.18o, 100, 8381, 0.32, 0.36, 45.56, 33.03
2018-05-06, klts1260.18o, 100, 6295, 0.34, 0.4, 45.58, 33.03
2018-05-05, klts1250.18o, 100, 6294, 0.34, 0.37, 45.6, 33.05
2018-05-04, klts1240.18o, 100, 12586, 0.33, 0.36, 45.37, 34.99
2018-05-03, klts1230.18o, 97, 12075, 0.37, 0.4, 45.55, 32.99
2018-05-02, klts1220.18o, 100, 25167, 0.37, 0.38, 45.59, 33.08
2018-05-01, klts1210.18o, 100, 8392, 0.34, 0.37, 45.36, 35.1
2018-04-30, klts1200.18o, 100, 12583, 0.35, 0.4, 45.6, 33.11
2018-04-29, klts1190.18o, 99, 5000, 0.34, 0.39, 45.62, 33.12
2018-04-28, klts1180.18o, 100, 3595, 0.34, 0.38, 45.59, 33.1
2018-04-27, klts1170.18o, 99, 24507, 0.35, 0.37, 45.34, 35
2018-04-26, klts1160.18o, 100, 25161, 0.35, 0.36, 45.61, 33.09
2018-04-25, klts1150.18o, 100, 12582, 0.34, 0.37, 45.61, 33.14
2018-04-24, klts1140.18o, 100, 8388, 0.34, 0.37, 45.53, 33.11
2018-04-23, klts1130.18o, 100, 25167, 0.33, 0.36, 45.56, 33.21
2018-04-22, klts1120.18o, 100, 25169, 0.34, 0.37, 45.64, 33.28
2018-04-21, klts1110.18o, 100, 25168, 0.34, 0.39, 45.55, 33.11
2018-04-20, klts1100.18o, 99, 8308, 0.37, 0.4, 45.59, 33.18
2018-04-19, klts1090.18o, 94, 7885, 0.34, 0.37, 45.6, 33.12
2018-04-18, klts1080.18o, 99, 24727, 0.36, 0.38, 45.55, 33.19
2018-04-17, klts1070.18o, 100, 24987, 0.35, 0.38, 45.07, 37.91
2018-04-16, klts1060.18o, 98, 24738, 0.37, 0.39, 44.98, 38.89
2018-04-15, klts1050.18o, 100, 25173, 0.35, 0.39, 44.91, 38.85
2018-04-14, klts1040.18o, 99, 12419, 0.34, 0.38, 44.88, 38.85
2018-04-13, klts1030.18o, 99, 12444, 0.36, 0.36, 45.35, 35.45
2018-04-12, klts1020.18o, 99, 6246, 0.36, 0.38, 45.55, 33.08
2018-04-11, klts1010.18o, 100, 12575, 0.36, 0.38, 45.64, 33.14
2018-04-10, klts1000.18o, 100, 12574, 0.34, 0.37, 45.68, 33.19
2018-04-09, klts0990.18o, 100, 8379, 0.34, 0.37, 45.64, 33.22
2018-04-08, klts0980.18o, 100, 12587, 0.34, 0.38, 45.65, 33.22
2018-04-07, klts0970.18o, 100, 25161, 0.35, 0.37, 45.63, 33.22
2018-04-06, klts0960.18o, 99, 12512, 0.35, 0.4, 45.65, 33.16
2018-04-05, klts0950.18o, 99, 8264, 0.34, 0.38, 45.66, 33.23
2018-04-04, klts0940.18o, 100, 12585, 0.36, 0.38, 45.62, 33.22
2018-04-03, klts0930.18o, 100, 8390, 0.35, 0.39, 45.64, 33.28
2018-04-02, klts0920.18o, 100, 8389, 0.34, 0.37, 45.69, 33.34
2018-04-01, klts0910.18o, 100, 25164, 0.34, 0.38, 45.69, 33.38
2018-03-31, klts0900.18o, 100, 12581, 0.34, 0.37, 45.67, 33.3
2018-03-30, klts0890.18o, 100, 8389, 0.34, 0.38, 45.68, 33.25
2018-03-29, klts0880.18o, 100, 12581, 0.35, 0.37, 45.66, 33.28
2018-03-28, klts0870.18o, 100, 12583, 0.35, 0.36, 45.64, 33.3
2018-03-27, klts0860.18o, 99, 12470, 0.36, 0.37, 45.65, 33.34
2018-03-26, klts0850.18o, 100, 12581, 0.35, 0.37, 45.75, 33.51
2018-03-25, klts0840.18o, 100, 12586, 0.33, 0.36, 45.79, 33.41
2018-03-24, klts0830.18o, 100, 6292, 0.33, 0.37, 45.77, 33.24
2018-03-23, klts0820.18o, 100, 12582, 0.33, 0.37, 45.83, 33.42
2018-03-22, klts0810.18o, 100, 12581, 0.34, 0.39, 45.75, 33.25
2018-03-21, klts0800.18o, 100, 12560, 0.34, 0.36, 45.8, 33.34
2018-03-20, klts0790.18o, 100, 6069, 0.32, 0.38, 45.87, 33.58
2018-03-19, klts0780.18o, 100, 6069, 0.35, 0.36, 45.85, 33.52
2018-03-18, klts0770.18o, 100, 12136, 0.33, 0.36, 45.84, 33.45
2018-03-17, klts0760.18o, 100, 24272, 0.34, 0.38, 45.86, 33.46
2018-03-16, klts0750.18o, 100, 8089, 0.33, 0.37, 45.98, 33.5
2018-03-15, klts0740.18o, 99, 4719, 0.35, 0.36, 45.88, 33.37
2018-03-14, klts0730.18o, 100, 12131, 0.34, 0.38, 45.79, 33.31
2018-03-13, klts0720.18o, 100, 12131, 0.34, 0.36, 45.81, 33.45
2018-03-12, klts0710.18o, 100, 8086, 0.36, 0.36, 45.74, 33.36
2018-03-11, klts0700.18o, 100, 12136, 0.33, 0.35, 45.79, 33.49
2018-03-10, klts0690.18o, 100, 24270, 0.34, 0.36, 45.85, 33.6
2018-03-09, klts0680.18o, 100, 11787, 0.34, 0.36, 45.85, 33.41
2018-03-08, klts0670.18o, 100, 6064, 0.32, 0.36, 45.85, 33.51
2018-03-07, klts0660.18o, 100, 8093, 0.33, 0.36, 45.86, 33.57
2018-03-06, klts0650.18o, 100, 6069, 0.34, 0.36, 45.86, 33.6
2018-03-05, klts0640.18o, 100, 8086, 0.34, 0.37, 45.84, 33.55
2018-03-04, klts0630.18o, 100, 12135, 0.33, 0.38, 45.88, 33.65
2018-03-03, klts0620.18o, 100, 12118, 0.34, 0.37, 45.93, 33.6
2018-03-02, klts0610.18o, 100, 8088, 0.32, 0.36, 45.82, 33.5
2018-03-01, klts0600.18o, 99, 5953, 0.34, 0.37, 45.8, 33.58
2018-02-28, klts0590.18o, 100, 8086, 0.35, 0.38, 45.78, 33.55
2018-02-27, klts0580.18o, 100, 6064, 0.33, 0.37, 45.78, 33.61
2018-02-26, klts0570.18o, 100, 12131, 0.33, 0.36, 45.75, 33.57
2018-02-25, klts0560.18o, 100, 8085, 0.33, 0.36, 45.8, 33.59
2018-02-24, klts0550.18o, 100, 12086, 0.34, 0.37, 45.89, 33.81
2018-02-23, klts0540.18o, 100, 12132, 0.35, 0.36, 45.99, 33.96
2018-02-22, klts0530.18o, 100, 8069, 0.33, 0.37, 46.07, 33.96
2018-02-21, klts0520.18o, 100, 12080, 0.32, 0.37, 45.95, 33.96
2018-02-20, klts0510.18o, 98, 11929, 0.34, 0.38, 45.88, 33.94
2018-02-19, klts0500.18o, 100, 12129, 0.34, 0.37, 45.94, 33.81
2018-02-18, klts0490.18o, 100, 8082, 0.35, 0.38, 45.89, 33.6
2018-02-17, klts0480.18o, 99, 8041, 0.33, 0.36, 45.87, 33.52
2018-02-16, klts0470.18o, 100, 6064, 0.34, 0.38, 45.88, 33.58
2018-02-15, klts0460.18o, 100, 24253, 0.33, 0.37, 45.89, 33.69
2018-02-14, klts0450.18o, 99, 23883, 0.35, 0.38, 45.83, 33.44
2018-02-13, klts0440.18o, 100, 23851, 0.33, 0.36, 45.87, 33.8
2018-02-12, klts0430.18o, 100, 12110, 0.33, 0.37, 45.89, 33.75
2018-02-11, klts0420.18o, 100, 8085, 0.36, 0.38, 45.9, 33.74
2018-02-10, klts0410.18o, 100, 12128, 0.34, 0.39, 45.88, 33.67
2018-02-09, klts0400.18o, 99, 23974, 0.34, 0.39, 45.84, 33.54
2018-02-08, klts0390.18o, 100, 24256, 0.35, 0.37, 45.89, 33.44
2018-02-07, klts0380.18o, 100, 24256, 0.33, 0.37, 45.87, 33.52
2018-02-06, klts0370.18o, 100, 24253, 0.34, 0.36, 45.82, 33.51
2018-02-05, klts0360.18o, 100, 12124, 0.36, 0.38, 45.83, 33.46
2018-02-04, klts0350.18o, 100, 12124, 0.34, 0.39, 45.86, 33.53
2018-02-03, klts0340.18o, 100, 24248, 0.34, 0.37, 45.91, 33.52
2018-02-02, klts0330.18o, 100, 24246, 0.35, 0.38, 45.92, 33.49
2018-02-01, klts0320.18o, 99, 6021, 0.33, 0.34, 45.63, 33.26
2018-01-31, klts0310.18o, 100, 11648, 0.33, 0.35, 45.82, 33.62
2018-01-30, klts0300.18o, 100, 24239, 0.34, 0.38, 45.87, 33.44
2018-01-29, klts0290.18o, 100, 24239, 0.37, 0.38, 45.76, 33.4
2018-01-28, klts0280.18o, 100, 24241, 0.33, 0.36, 45.81, 33.47
2018-01-27, klts0270.18o, 100, 24243, 0.34, 0.37, 45.82, 33.52
2018-01-26, klts0260.18o, 100, 12122, 0.33, 0.36, 45.88, 33.57
2018-01-25, klts0250.18o, 100, 24246, 0.33, 0.37, 45.81, 33.44
2018-01-24, klts0240.18o, 100, 12129, 0.32, 0.37, 45.79, 33.43
2018-01-23, klts0230.18o, 100, 12498, 0.33, 0.36, 45.89, 33.67
2018-01-22, klts0220.18o, 100, 25038, 0.34, 0.37, 45.84, 33.63
2018-01-21, klts0210.18o, 100, 12521, 0.33, 0.36, 45.8, 33.6
2018-01-20, klts0200.18o, 100, 8347, 0.33, 0.36, 45.79, 33.51
2018-01-19, klts0190.18o, 100, 25035, 0.32, 0.36, 45.95, 33.51
2018-01-18, klts0180.18o, 100, 25035, 0.32, 0.37, 45.78, 33.49
2018-01-17, klts0170.18o, 100, 12519, 0.34, 0.37, 45.71, 33.38
2018-01-16, klts0160.18o, 100, 25041, 0.32, 0.39, 45.85, 33.66
2018-01-15, klts0150.18o, 100, 6258, 0.34, 0.37, 45.83, 33.75
2018-01-14, klts0140.18o, 100, 12515, 0.32, 0.37, 45.75, 33.53
2018-01-13, klts0130.18o, 100, 25032, 0.34, 0.37, 45.76, 33.56
2018-01-12, klts0120.18o, 100, 12512, 0.32, 0.37, 45.89, 33.69
2018-01-11, klts0110.18o, 100, 8344, 0.33, 0.37, 45.88, 33.53
2018-01-10, klts0100.18o, 97, 8085, 0.38, 0.39, 45.88, 33.63
2018-01-09, klts0090.18o, 100, 8347, 0.33, 0.37, 45.9, 33.54
2018-01-08, klts0080.18o, 100, 25030, 0.33, 0.4, 45.95, 33.73
2018-01-07, klts0070.18o, 100, 12519, 0.32, 0.37, 45.94, 33.7
2018-01-06, klts0060.18o, 100, 25036, 0.37, 0.37, 46.01, 33.83
2018-01-05, klts0050.18o, 100, 8345, 0.35, 0.38, 46, 33.8
2018-01-04, klts0040.18o, 100, 12523, 0.34, 0.41, 46.04, 33.94
2018-01-03, klts0030.18o, 100, 8346, 0.33, 0.37, 45.98, 33.85
2018-01-02, klts0020.18o, 100, 25053, 0.34, 0.37, 46, 33.87
2018-01-01, klts0010.18o, 100, 25044, 0.32, 0.37, 46.01, 33.87
2017-12-31, klts3650.17o, 100, 12515, 0.33, 0.39, 45.96, 33.81
2017-12-30, klts3640.17o, 83, 6949, 0.35, 0.39, 45.86, 33.53
2017-12-29, klts3630.17o, 100, 25032, 0.33, 0.37, 45.7, 33.21
2017-12-28, klts3620.17o, 100, 25037, 0.35, 0.37, 46.01, 33.89
2017-12-27, klts3610.17o, 100, 25040, 0.38, 0.38, 45.98, 33.9
2017-12-26, klts3600.17o, 100, 25039, 0.36, 0.41, 45.91, 33.8
2017-12-25, klts3590.17o, 100, 25043, 0.34, 0.36, 45.96, 33.89
2017-12-24, klts3580.17o, 100, 5009, 0.35, 0.4, 46.02, 34.07
2017-12-23, klts3570.17o, 100, 12520, 0.35, 0.38, 46.02, 33.9
2017-12-22, klts3560.17o, 100, 12522, 0.35, 0.38, 46.04, 33.9
2017-12-21, klts3550.17o, 100, 24993, 0.35, 0.38, 46.02, 33.96
2017-12-20, klts3540.17o, 99, 24935, 0.34, 0.37, 45.97, 33.68
2017-12-19, klts3530.17o, 99, 12330, 0.32, 0.37, 45.88, 33.44
2017-12-18, klts3520.17o, 100, 25042, 0.33, 0.38, 45.96, 33.66
2017-12-17, klts3510.17o, 100, 25048, 0.33, 0.39, 45.97, 33.83
2017-12-16, klts3500.17o, 98, 24536, 0.33, 0.37, 45.93, 33.73
2017-12-15, klts3490.17o, 100, 12531, 0.36, 0.37, 46, 33.83
2017-12-14, klts3480.17o, 99, 12190, 0.35, 0.39, 45.97, 33.76
2017-12-13, klts3470.17o, 99, 24934, 0.33, 0.38, 45.98, 33.86
2017-12-12, klts3460.17o, 100, 8354, 0.33, 0.38, 46, 33.89
2017-12-11, klts3450.17o, 100, 25040, 0.33, 0.37, 45.99, 33.87
2017-12-10, klts3440.17o, 100, 12531, 0.33, 0.37, 46, 33.88
2017-12-09, klts3430.17o, 100, 25055, 0.34, 0.38, 45.98, 33.88
2017-12-08, klts3420.17o, 100, 25058, 0.32, 0.36, 46.01, 33.89
2017-12-07, klts3410.17o, 100, 12526, 0.35, 0.38, 45.96, 33.88
2017-12-06, klts3400.17o, 99, 8292, 0.34, 0.37, 45.96, 33.87
2017-12-05, klts3390.17o, 100, 12524, 0.34, 0.38, 45.94, 33.83
2017-12-04, klts3380.17o, 100, 12524, 0.34, 0.37, 45.91, 33.77
2017-12-03, klts3370.17o, 100, 25053, 0.33, 0.38, 45.93, 33.63
2017-12-02, klts3360.17o, 99, 12362, 0.33, 0.4, 45.97, 33.77
2017-12-01, klts3350.17o, 100, 25066, 0.34, 0.39, 45.99, 33.81
2017-11-30, klts3340.17o, 100, 25065, 0.33, 0.39, 46, 33.81
2017-11-29, klts3330.17o, 99, 24922, 0.32, 0.38, 45.99, 33.74
2017-11-28, klts3320.17o, 100, 12535, 0.33, 0.38, 45.95, 33.67
2017-11-27, klts3310.17o, 100, 12536, 0.34, 0.38, 45.86, 33.5
2017-11-26, klts3300.17o, 100, 12531, 0.34, 0.41, 45.92, 33.52
2017-11-25, klts3290.17o, 100, 25055, 0.33, 0.36, 45.96, 33.63
2017-11-24, klts3280.17o, 100, 25038, 0.33, 0.39, 45.86, 33.35
2017-11-23, klts3270.17o, 99, 12391, 0.33, 0.38, 45.89, 33.38
2017-11-22, klts3260.17o, 89, 22252, 0.33, 0.39, 45.99, 33.66
2017-11-21, klts3250.17o, 96, 12003, 0.34, 0.39, 45.94, 33.58
2017-11-20, klts3240.17o, 100, 8352, 0.32, 0.38, 45.89, 33.41
2017-11-19, klts3230.17o, 99, 24928, 0.32, 0.37, 46.01, 33.77
2017-11-18, klts3220.17o, 100, 24949, 0.35, 0.39, 45.98, 33.65
2017-11-17, klts3210.17o, 100, 25052, 0.33, 0.36, 45.91, 33.5
2017-11-16, klts3200.17o, 100, 25068, 0.37, 0.37, 45.87, 33.34
2017-11-15, klts3190.17o, 100, 25071, 0.33, 0.38, 45.95, 33.5
2017-11-14, klts3180.17o, 100, 25071, 0.32, 0.36, 45.95, 33.57
2017-11-13, klts3170.17o, 100, 12537, 0.31, 0.37, 45.95, 33.59
2017-11-12, klts3160.17o, 100, 25072, 0.33, 0.37, 45.95, 33.58
2017-11-11, klts3150.17o, 100, 25070, 0.32, 0.38, 46.09, 33.81
2017-11-10, klts3140.17o, 100, 12534, 0.31, 0.38, 45.99, 33.67
2017-11-09, klts3130.17o, 99, 24743, 0.31, 0.37, 46.09, 33.81
2017-11-08, klts3120.17o, 100, 12538, 0.32, 0.37, 46.07, 33.83
2017-11-07, klts3110.17o, 99, 12397, 0.32, 0.38, 46.07, 33.97
2017-11-06, klts3100.17o, 100, 25068, 0.33, 0.37, 46.01, 33.84
2017-11-05, klts3090.17o, 100, 12538, 0.32, 0.38, 46.02, 33.82
2017-11-04, klts3080.17o, 100, 25076, 0.33, 0.37, 46.05, 33.86
2017-11-03, klts3070.17o, 100, 25070, 0.34, 0.37, 45.96, 33.49
2017-11-02, klts3060.17o, 99, 24365, 0.32, 0.37, 45.88, 33.44
2017-11-01, klts3050.17o, 100, 25065, 0.33, 0.37, 45.99, 33.53
2017-10-31, klts3040.17o, 100, 25059, 0.32, 0.37, 46.01, 33.78
2017-10-30, klts3030.17o, 99, 24910, 0.33, 0.38, 45.97, 33.5
2017-10-29, klts3020.17o, 100, 25079, 0.33, 0.37, 45.97, 33.5
2017-10-28, klts3010.17o, 100, 25073, 0.32, 0.37, 45.93, 33.51
2017-10-27, klts3000.17o, 99, 12373, 0.32, 0.37, 45.93, 33.52
2017-10-26, klts2990.17o, 100, 25068, 0.32, 0.38, 45.95, 33.44
2017-10-25, klts2980.17o, 100, 25069, 0.33, 0.38, 45.98, 33.54
2017-10-24, klts2970.17o, 100, 25072, 0.33, 0.37, 45.98, 33.54
2017-10-23, klts2960.17o, 99, 25072, 0.33, 0.38, 45.99, 33.56
2017-10-22, klts2950.17o, 100, 8353, 0.34, 0.39, 45.99, 33.5
2017-10-21, klts2940.17o, 100, 25061, 0.34, 0.38, 45.99, 33.66
2017-10-20, klts2930.17o, 100, 12469, 0.33, 0.38, 45.97, 33.45
2017-10-19, klts2920.17o, 99, 12340, 0.32, 0.36, 46.03, 33.54
2017-10-18, klts2910.17o, 100, 12528, 0.33, 0.38, 45.95, 33.49
2017-10-17, klts2900.17o, 90, 11327, 0.34, 0.4, 45.98, 33.61
2017-10-16, klts2890.17o, 99, 24775, 0.34, 0.39, 45.99, 33.64
2017-10-15, klts2880.17o, 100, 25076, 0.34, 0.39, 45.97, 33.61
2017-10-14, klts2870.17o, 100, 25075, 0.33, 0.39, 45.99, 33.73
2017-10-13, klts2860.17o, 100, 25073, 0.33, 0.38, 45.99, 33.65
2017-10-12, klts2850.17o, 99, 12263, 0.33, 0.37, 45.92, 33.56
2017-10-11, klts2840.17o, 100, 25067, 0.35, 0.37, 45.98, 33.54
2017-10-10, klts2830.17o, 99, 24948, 0.34, 0.37, 46.02, 33.57
2017-10-09, klts2820.17o, 100, 25078, 0.32, 0.37, 46.01, 33.67
2017-10-08, klts2810.17o, 100, 8357, 0.32, 0.38, 45.96, 33.46
2017-10-07, klts2800.17o, 100, 12535, 0.33, 0.38, 45.93, 33.35
2017-10-06, klts2790.17o, 100, 25075, 0.34, 0.4, 45.98, 33.5
2017-10-05, klts2780.17o, 100, 12541, 0.33, 0.38, 45.99, 33.56
2017-10-04, klts2770.17o, 99, 24710, 0.34, 0.37, 46, 33.63
2017-10-03, klts2760.17o, 100, 25078, 0.33, 0.38, 45.98, 33.52
2017-10-02, klts2750.17o, 100, 12531, 0.32, 0.37, 45.98, 33.53
2017-10-01, klts2740.17o, 100, 8352, 0.35, 0.37, 45.94, 33.43
2017-09-30, klts2730.17o, 100, 8352, 0.35, 0.38, 45.93, 33.3
2017-09-29, klts2720.17o, 100, 12511, 0.32, 0.36, 45.95, 33.34
2017-09-28, klts2710.17o, 100, 12530, 0.33, 0.37, 45.9, 33.27
2017-09-27, klts2700.17o, 88, 11053, 0.34, 0.38, 45.85, 33.17
2017-09-26, klts2690.17o, 100, 8357, 0.32, 0.37, 45.95, 33.29
2017-09-25, klts2680.17o, 100, 25064, 0.34, 0.37, 45.95, 33.38
2017-09-24, klts2670.17o, 100, 25075, 0.35, 0.39, 45.91, 33.34
2017-09-23, klts2660.17o, 100, 12529, 0.34, 0.4, 45.96, 33.45
2017-09-22, klts2650.17o, 100, 5014, 0.33, 0.38, 45.96, 33.5
2017-09-21, klts2640.17o, 98, 12251, 0.34, 0.37, 45.95, 33.55
2017-09-20, klts2630.17o, 100, 6268, 0.34, 0.4, 45.97, 33.62
2017-09-19, klts2620.17o, 100, 25036, 0.32, 0.37, 45.99, 33.54
2017-09-18, klts2610.17o, 100, 25056, 0.34, 0.39, 45.93, 33.38
2017-09-17, klts2600.17o, 99, 6141, 0.36, 0.37, 45.93, 33.35
2017-09-16, klts2590.17o, 100, 25058, 0.35, 0.39, 45.99, 33.51
2017-09-15, klts2580.17o, 100, 6070, 0.34, 0.4, 45.88, 33.36
2017-09-14, klts2570.17o, 98, 23723, 0.35, 0.38, 45.91, 33.35
2017-09-13, klts2560.17o, 100, 12144, 0.36, 0.39, 45.84, 33.11
2017-09-12, klts2550.17o, 99, 12227, 0.36, 0.38, 45.88, 33.2
2017-09-11, klts2540.17o, 100, 12535, 0.32, 0.37, 45.97, 33.39
2017-09-10, klts2530.17o, 100, 12532, 0.36, 0.37, 45.94, 33.27
2017-09-09, klts2520.17o, 100, 6268, 0.35, 0.37, 45.96, 33.22
2017-09-08, klts2510.17o, 100, 8357, 0.33, 0.36, 45.97, 33.29
2017-09-07, klts2500.17o, 99, 24644, 0.33, 0.39, 45.94, 33.3
2017-09-06, klts2490.17o, 100, 25080, 0.34, 0.37, 45.97, 33.32
2017-09-05, klts2480.17o, 100, 6267, 0.33, 0.38, 45.96, 33.22
2017-09-04, klts2470.17o, 100, 6268, 0.32, 0.36, 45.92, 33.19
2017-09-03, klts2460.17o, 100, 8338, 0.34, 0.39, 45.94, 33.23
2017-09-02, klts2450.17o, 100, 12537, 0.33, 0.38, 45.94, 33.19
2017-09-01, klts2440.17o, 100, 25086, 0.32, 0.36, 45.95, 33.26
2017-08-31, klts2430.17o, 99, 8221, 0.36, 0.39, 45.89, 33.18
2017-08-30, klts2420.17o, 100, 8350, 0.33, 0.36, 45.94, 33.18
2017-08-29, klts2410.17o, 100, 8258, 0.34, 0.38, 45.95, 33.14
2017-08-28, klts2400.17o, 100, 8363, 0.33, 0.38, 45.93, 33.19
2017-08-27, klts2390.17o, 100, 25087, 0.32, 0.38, 45.95, 33.26
2017-08-26, klts2380.17o, 100, 12539, 0.34, 0.38, 46.11, 33.39
2017-08-25, klts2370.17o, 99, 8198, 0.32, 0.36, 46.07, 33.3
2017-08-24, klts2360.17o, 100, 8358, 0.33, 0.38, 46.08, 33.23
2017-08-23, klts2350.17o, 99, 12407, 0.33, 0.37, 45.98, 33.22
2017-08-22, klts2340.17o, 99, 8223, 0.33, 0.38, 45.9, 33.14
2017-08-21, klts2330.17o, 100, 8357, 0.32, 0.37, 45.97, 33.32
2017-08-20, klts2320.17o, 100, 25079, 0.34, 0.37, 45.98, 33.38
2017-08-19, klts2310.17o, 100, 25084, 0.33, 0.37, 45.95, 33.23
2017-08-18, klts2300.17o, 100, 8359, 0.33, 0.36, 45.94, 33.28
2017-08-17, klts2290.17o, 100, 8362, 0.34, 0.39, 45.94, 33.21
2017-08-16, klts2280.17o, 100, 6270, 0.32, 0.37, 45.98, 33.34
2017-08-15, klts2270.17o, 100, 8362, 0.32, 0.37, 45.99, 33.4
2017-08-14, klts2260.17o, 100, 6271, 0.32, 0.37, 46.01, 33.4
2017-08-13, klts2250.17o, 100, 6271, 0.34, 0.38, 45.98, 33.29
2017-08-12, klts2240.17o, 100, 12540, 0.34, 0.36, 45.94, 33.2
2017-08-11, klts2230.17o, 97, 12121, 0.33, 0.39, 45.9, 33.07
2017-08-10, klts2220.17o, 99, 8288, 0.32, 0.38, 45.93, 33.19
2017-08-09, klts2210.17o, 100, 12535, 0.34, 0.36, 45.92, 33.12
2017-08-08, klts2200.17o, 100, 8358, 0.34, 0.37, 45.92, 33.14
2017-08-07, klts2190.17o, 100, 768, 0.31, 0.35, 46.01, 32.8
2017-07-27, klts2080.17o, 100, 8164, 0.33, 0.36, 45.82, 33.7
2017-07-26, klts2070.17o, 100, 12538, 0.35, 0.38, 45.89, 33.52
2017-07-25, klts2060.17o, 20, 962, 0.31, 0.33, 45.13, 31.68
2017-07-24, klts2050.17o, 95, 11455, 0.35, 0.43, 45.97, 33.15
2017-07-23, klts2040.17o, 98, 12283, 0.33, 0.37, 45.91, 33.03
2017-07-22, klts2030.17o, 100, 6270, 0.34, 0.37, 45.91, 33.12
2017-07-21, klts2020.17o, 100, 12541, 0.33, 0.37, 45.91, 33.61
2017-07-20, klts2010.17o, 100, 25044, 0.35, 0.39, 45.87, 33.44
2017-07-19, klts2000.17o, 100, 6270, 0.33, 0.38, 45.87, 33.49
2017-07-18, klts1990.17o, 100, 4176, 0.32, 0.37, 45.99, 33.28
2017-07-17, klts1980.17o, 100, 8355, 0.33, 0.39, 46.01, 33.35
2017-07-16, klts1970.17o, 100, 8363, 0.34, 0.37, 45.96, 33.19
2017-07-15, klts1960.17o, 100, 5015, 0.33, 0.36, 45.95, 33.12
2017-07-14, klts1950.17o, 100, 5002, 0.33, 0.37, 45.93, 33.17
2017-07-13, klts1940.17o, 99, 24700, 0.33, 0.38, 45.93, 33.16
2017-07-12, klts1930.17o, 100, 25057, 0.34, 0.37, 45.96, 33.28
2017-07-11, klts1920.17o, 100, 5012, 0.32, 0.36, 45.98, 33.25
2017-07-10, klts1910.17o, 100, 6264, 0.33, 0.39, 45.93, 33.17
2017-07-09, klts1900.17o, 100, 12526, 0.33, 0.39, 45.9, 33.15
2017-07-08, klts1890.17o, 100, 5010, 0.33, 0.37, 45.94, 33.13
2017-07-07, klts1880.17o, 99, 12414, 0.32, 0.37, 45.93, 33.15
2017-07-06, klts1870.17o, 99, 4879, 0.31, 0.36, 45.88, 33.05
2017-07-05, klts1860.17o, 99, 24957, 0.34, 0.36, 45.91, 33.12
2017-07-04, klts1850.17o, 100, 6264, 0.33, 0.36, 45.96, 33.25
2017-07-03, klts1840.17o, 100, 6112, 0.35, 0.35, 46.27, 33.52
2017-07-01, klts1820.17o, 100, 3610, 0.31, 0.35, 45.67, 33.02
2017-06-30, klts1810.17o, 99, 6163, 0.32, 0.36, 45.91, 33.15
2017-06-29, klts1800.17o, 100, 6235, 0.32, 0.37, 45.9, 33.18
2017-06-28, klts1790.17o, 100, 6264, 0.32, 0.36, 45.94, 33.25
2017-06-27, klts1780.17o, 100, 6231, 0.33, 0.35, 46.31, 33.66
2017-06-25, klts1760.17o, 95, 3802, 0.33, 0.39, 45.83, 33.1
2017-06-24, klts1750.17o, 100, 12492, 0.35, 0.39, 45.95, 33.22
2017-06-23, klts1740.17o, 99, 6240, 0.33, 0.37, 45.92, 33.26
2017-06-22, klts1730.17o, 99, 8212, 0.32, 0.38, 45.98, 33.4
2017-06-21, klts1720.17o, 99, 6187, 0.32, 0.37, 45.96, 33.23
2017-06-20, klts1710.17o, 100, 5002, 0.33, 0.35, 45.91, 33.17
2017-06-19, klts1700.17o, 100, 5009, 0.33, 0.39, 45.84, 33.06
2017-06-18, klts1690.17o, 100, 8350, 0.33, 0.4, 45.9, 33.21
2017-06-17, klts1680.17o, 100, 4175, 0.33, 0.38, 45.94, 33.37
2017-06-16, klts1670.17o, 100, 6234, 0.33, 0.38, 45.9, 33.34
2017-06-15, klts1660.17o, 99, 24851, 0.33, 0.38, 45.9, 33.28
2017-06-14, klts1650.17o, 100, 4177, 0.33, 0.36, 45.97, 33.34
2017-06-13, klts1640.17o, 100, 6265, 0.33, 0.37, 45.88, 33.23
2017-06-12, klts1630.17o, 100, 5009, 0.32, 0.38, 45.89, 33.22
2017-06-11, klts1620.17o, 100, 5010, 0.32, 0.37, 45.95, 33.37
2017-06-10, klts1610.17o, 100, 5011, 0.33, 0.37, 45.93, 33.34
2017-06-09, klts1600.17o, 100, 3579, 0.33, 0.36, 45.91, 33.36
2017-06-08, klts1590.17o, 100, 6264, 0.33, 0.39, 45.93, 33.27
2017-06-07, klts1580.17o, 99, 6154, 0.36, 0.43, 45.92, 33.17
2017-06-06, klts1570.17o, 100, 6259, 0.31, 0.36, 45.9, 33.29
2017-06-05, klts1560.17o, 100, 12536, 0.32, 0.37, 45.88, 33.31
2017-06-04, klts1550.17o, 100, 6269, 0.32, 0.37, 45.93, 33.27
2017-06-03, klts1540.17o, 100, 6266, 0.32, 0.37, 45.88, 33.17
2017-06-02, klts1530.17o, 99, 4871, 0.32, 0.36, 45.9, 33.26
2017-06-01, klts1520.17o, 100, 25071, 0.31, 0.36, 45.97, 33.44
2017-05-31, klts1510.17o, 100, 12532, 0.33, 0.37, 45.97, 33.44
2017-05-30, klts1500.17o, 100, 25066, 0.33, 0.37, 45.86, 33.18
2017-05-29, klts1490.17o, 99, 8301, 0.32, 0.37, 45.88, 33.21
2017-05-28, klts1480.17o, 100, 8353, 0.33, 0.38, 45.95, 33.3
2017-05-27, klts1470.17o, 100, 12530, 0.32, 0.39, 45.91, 33.3
2017-05-26, klts1460.17o, 100, 12529, 0.34, 0.38, 45.94, 33.39
2017-05-25, klts1450.17o, 99, 12451, 0.32, 0.37, 46.05, 33.63
2017-05-24, klts1440.17o, 100, 6261, 0.32, 0.36, 45.94, 33.37
2017-05-23, klts1430.17o, 100, 6262, 0.33, 0.36, 45.87, 33.22
2017-05-22, klts1420.17o, 100, 12486, 0.32, 0.36, 45.87, 33.22
2017-05-21, klts1410.17o, 100, 3578, 0.31, 0.37, 45.93, 33.32
2017-05-20, klts1400.17o, 99, 8256, 0.34, 0.38, 45.85, 33.23
2017-05-19, klts1390.17o, 98, 12242, 0.33, 0.36, 45.85, 33.19
2017-05-18, klts1380.17o, 99, 6160, 0.31, 0.37, 46.1, 33.6
2017-05-17, klts1370.17o, 100, 8350, 0.32, 0.38, 46.02, 33.6
2017-05-16, klts1360.17o, 99, 6264, 0.31, 0.38, 45.98, 33.46
2017-05-15, klts1350.17o, 100, 6265, 0.32, 0.37, 46.03, 33.54
2017-05-14, klts1340.17o, 100, 5012, 0.32, 0.41, 46.03, 33.58
2017-05-13, klts1330.17o, 100, 12530, 0.33, 0.36, 46.04, 33.67
2017-05-12, klts1320.17o, 100, 12529, 0.32, 0.37, 46, 33.47
2017-05-11, klts1310.17o, 99, 6210, 0.34, 0.37, 45.99, 33.39
2017-05-10, klts1300.17o, 100, 6259, 0.31, 0.37, 45.92, 33.28
2017-05-09, klts1290.17o, 100, 8351, 0.34, 0.37, 45.98, 33.4
2017-05-08, klts1280.17o, 100, 8351, 0.32, 0.37, 46.03, 33.58
2017-05-07, klts1270.17o, 100, 12522, 0.34, 0.37, 45.99, 33.54
2017-05-06, klts1260.17o, 99, 4948, 0.33, 0.39, 46.01, 33.56
2017-05-05, klts1250.17o, 99, 4900, 0.34, 0.38, 45.95, 33.31
2017-05-04, klts1240.17o, 91, 11397, 0.33, 0.39, 45.93, 33.29
2017-05-03, klts1230.17o, 100, 12526, 0.34, 0.37, 45.93, 33.31
2017-05-02, klts1220.17o, 98, 8213, 0.35, 0.37, 45.97, 33.43
2017-05-01, klts1210.17o, 100, 6262, 0.32, 0.37, 46.06, 33.61
2017-04-30, klts1200.17o, 98, 8192, 0.32, 0.39, 45.96, 33.4
2017-04-29, klts1190.17o, 100, 8345, 0.34, 0.37, 46.03, 33.54
2017-04-28, klts1180.17o, 98, 8175, 0.33, 0.38, 46.09, 33.53
2017-04-27, klts1170.17o, 100, 8347, 0.34, 0.39, 46.05, 33.56
2017-04-26, klts1160.17o, 100, 5005, 0.32, 0.38, 46.02, 33.51
2017-04-25, klts1150.17o, 100, 6260, 0.33, 0.38, 46.06, 33.53
2017-04-24, klts1140.17o, 100, 6261, 0.34, 0.37, 46.03, 33.51
2017-04-23, klts1130.17o, 100, 12524, 0.36, 0.39, 45.96, 33.45
2017-04-22, klts1120.17o, 100, 6260, 0.35, 0.37, 46.01, 33.47
2017-04-21, klts1110.17o, 100, 8351, 0.34, 0.39, 46.05, 33.5
2017-04-20, klts1100.17o, 100, 12530, 0.34, 0.37, 46, 33.43
2017-04-19, klts1090.17o, 100, 6265, 0.34, 0.36, 46.03, 33.48
2017-04-18, klts1080.17o, 100, 6265, 0.33, 0.38, 46.06, 33.52
2017-04-17, klts1070.17o, 100, 5011, 0.33, 0.38, 46.01, 33.42
2017-04-16, klts1060.17o, 100, 8357, 0.34, 0.4, 46.05, 33.57
2017-04-15, klts1050.17o, 100, 12539, 0.35, 0.38, 46.07, 33.57
2017-04-14, klts1040.17o, 100, 4173, 0.33, 0.37, 46.07, 33.55
2017-04-13, klts1030.17o, 100, 7264, 0.33, 0.36, 46.05, 33.21
2017-04-07, klts0970.17o, 100, 4428, 0.33, 0.36, 46.02, 33.39
2017-04-06, klts0960.17o, 99, 6229, 0.34, 0.39, 46.05, 33.55
2017-04-05, klts0950.17o, 99, 4141, 0.35, 0.37, 46.05, 33.52
2017-04-04, klts0940.17o, 100, 24964, 0.36, 0.37, 46.14, 33.71
2017-04-03, klts0930.17o, 100, 5011, 0.33, 0.37, 46.08, 33.72
2017-04-02, klts0920.17o, 100, 8349, 0.35, 0.36, 46.07, 33.62
2017-04-01, klts0910.17o, 100, 8350, 0.35, 0.37, 46.06, 33.64
2017-03-31, klts0900.17o, 100, 12521, 0.33, 0.37, 46.06, 33.61
2017-03-30, klts0890.17o, 100, 8345, 0.34, 0.37, 46.07, 33.61
2017-03-29, klts0880.17o, 97, 6104, 0.34, 0.38, 46.07, 33.68
2017-03-28, klts0870.17o, 100, 6259, 0.34, 0.39, 46.1, 33.68
2017-03-27, klts0860.17o, 100, 6259, 0.33, 0.37, 45.99, 33.55
2017-03-26, klts0850.17o, 100, 12516, 0.35, 0.37, 46.04, 33.64
2017-03-25, klts0840.17o, 100, 12513, 0.36, 0.38, 46.01, 33.63
2017-03-24, klts0830.17o, 100, 12512, 0.36, 0.4, 46.01, 33.62
2017-03-23, klts0820.17o, 99, 4879, 0.35, 0.38, 45.95, 33.48
2017-03-22, klts0810.17o, 100, 12476, 0.33, 0.37, 46.07, 33.6
2017-03-21, klts0800.17o, 100, 5005, 0.36, 0.38, 46.06, 33.68
2017-03-20, klts0790.17o, 100, 5006, 0.34, 0.38, 46.12, 33.78
2017-03-19, klts0780.17o, 100, 6258, 0.33, 0.37, 46.08, 33.7
2017-03-18, klts0770.17o, 100, 12514, 0.34, 0.37, 46.05, 33.64
2017-03-17, klts0760.17o, 98, 4172, 0.36, 0.36, 46.07, 33.7
2017-03-16, klts0750.17o, 99, 6226, 0.35, 0.38, 46.07, 33.65
2017-03-15, klts0740.17o, 100, 4171, 0.34, 0.38, 46.05, 33.62
2017-03-14, klts0730.17o, 100, 8339, 0.34, 0.39, 46.05, 33.58
2017-03-13, klts0720.17o, 100, 8336, 0.35, 0.37, 46.08, 33.72
2017-03-12, klts0710.17o, 100, 8334, 0.33, 0.38, 46.11, 33.77
2017-03-11, klts0700.17o, 100, 6253, 0.36, 0.36, 46.05, 33.64
2017-03-10, klts0690.17o, 100, 8335, 0.33, 0.39, 46.11, 33.74
2017-03-09, klts0680.17o, 100, 25007, 0.35, 0.38, 46.14, 33.85
2017-03-08, klts0670.17o, 99, 8261, 0.34, 0.4, 46.19, 33.88
2017-03-02, klts0610.17o, 100, 10329, 0.33, 0.37, 46.14, 33.85
2017-03-01, klts0600.17o, 100, 6249, 0.33, 0.38, 46.16, 33.83
2017-02-28, klts0590.17o, 100, 12501, 0.33, 0.37, 46.18, 33.83
2017-02-27, klts0580.17o, 100, 12502, 0.32, 0.37, 46.18, 33.81
2017-02-26, klts0570.17o, 100, 8336, 0.34, 0.39, 46.11, 33.76
2017-02-25, klts0560.17o, 99, 12508, 0.34, 0.38, 46.15, 33.95
2017-02-24, klts0550.17o, 100, 8338, 0.33, 0.39, 46.19, 33.93
2017-02-23, klts0540.17o, 100, 8338, 0.33, 0.38, 46.18, 33.85
2017-02-22, klts0530.17o, 100, 25009, 0.33, 0.39, 46.11, 33.68
2017-02-21, klts0520.17o, 100, 12506, 0.33, 0.38, 46.12, 33.67
2017-02-20, klts0510.17o, 100, 12504, 0.33, 0.38, 46.11, 33.69
2017-02-19, klts0500.17o, 100, 25010, 0.33, 0.38, 46.11, 33.69
2017-02-18, klts0490.17o, 100, 25006, 0.36, 0.38, 46.12, 33.73
2017-02-17, klts0480.17o, 100, 25000, 0.35, 0.38, 46.15, 33.7
2017-02-16, klts0470.17o, 100, 4999, 0.35, 0.39, 46.14, 33.58
2017-02-15, klts0460.17o, 100, 8335, 0.34, 0.37, 46.14, 33.85
2017-02-14, klts0450.17o, 100, 8337, 0.34, 0.38, 46.18, 33.91
2017-02-13, klts0440.17o, 100, 25019, 0.34, 0.38, 46.17, 33.96
2017-02-12, klts0430.17o, 100, 8308, 0.33, 0.39, 46.1, 33.82
2017-02-11, klts0420.17o, 100, 8338, 0.33, 0.37, 46.07, 33.71
2017-02-10, klts0410.17o, 50, 3031, 0.33, 0.39, 46, 33.51
2017-02-09, klts0400.17o, 98, 24623, 0.31, 0.36, 46.08, 33.51
2017-02-08, klts0390.17o, 100, 12482, 0.33, 0.36, 46.14, 33.87
2017-02-07, klts0380.17o, 98, 6058, 0.33, 0.37, 45.88, 33.8
2017-02-06, klts0370.17o, 100, 12513, 0.34, 0.37, 45.92, 33.82
2017-02-05, klts0360.17o, 100, 12515, 0.33, 0.37, 45.86, 33.86
2017-02-04, klts0350.17o, 96, 12082, 0.34, 0.38, 45.87, 33.84
2017-02-03, klts0340.17o, 100, 12476, 0.34, 0.38, 45.98, 33.95
2017-02-02, klts0330.17o, 100, 12468, 0.36, 0.38, 45.96, 34.12
2017-02-01, klts0320.17o, 100, 25031, 0.33, 0.37, 45.97, 34.21
2017-01-31, klts0310.17o, 100, 12516, 0.34, 0.39, 45.9, 33.81
2017-01-30, klts0300.17o, 100, 25017, 0.33, 0.37, 45.88, 33.92
2017-01-29, klts0290.17o, 99, 8285, 0.35, 0.36, 45.9, 33.98
2017-01-28, klts0280.17o, 100, 12512, 0.34, 0.37, 45.88, 33.95
2017-01-27, klts0270.17o, 100, 8338, 0.33, 0.37, 45.93, 33.98
2017-01-26, klts0260.17o, 100, 12507, 0.34, 0.36, 45.78, 33.82
2017-01-25, klts0250.17o, 100, 24784, 0.34, 0.38, 45.8, 33.79
2017-01-24, klts0240.17o, 100, 8337, 0.37, 0.36, 45.75, 33.72
2017-01-23, klts0230.17o, 100, 25017, 0.35, 0.39, 45.85, 33.67
2017-01-22, klts0220.17o, 100, 8338, 0.34, 0.37, 45.83, 33.7
2017-01-21, klts0210.17o, 100, 12506, 0.36, 0.38, 45.76, 33.59
2017-01-20, klts0200.17o, 100, 6244, 0.35, 0.38, 45.82, 33.72
2017-01-19, klts0190.17o, 100, 8337, 0.35, 0.37, 45.78, 33.61
2017-01-18, klts0180.17o, 99, 8223, 0.37, 0.4, 45.54, 33.22
2017-01-17, klts0170.17o, 100, 24637, 0.32, 0.37, 45.91, 34.07
2017-01-16, klts0160.17o, 100, 25033, 0.32, 0.34, 45.88, 33.99
2017-01-15, klts0150.17o, 100, 25036, 0.32, 0.35, 45.96, 34.12
2017-01-14, klts0140.17o, 100, 25029, 0.33, 0.36, 45.96, 34.15
2017-01-13, klts0130.17o, 100, 25027, 0.32, 0.35, 45.98, 34.25
2017-01-12, klts0120.17o, 100, 24944, 0.32, 0.34, 45.95, 34.11
2017-01-11, klts0110.17o, 100, 25021, 0.34, 0.37, 45.9, 33.87
2017-01-10, klts0100.17o, 100, 24637, 0.32, 0.35, 45.86, 33.76
2017-01-09, klts0090.17o, 100, 12506, 0.33, 0.37, 45.78, 33.49
2017-01-08, klts0080.17o, 100, 25014, 0.35, 0.36, 45.89, 33.78
2017-01-07, klts0070.17o, 100, 25032, 0.33, 0.36, 46, 34.26
2017-01-06, klts0060.17o, 100, 24960, 0.34, 0.37, 45.96, 34.17
2016-10-15, klts2890.16o, 100, 5007, 0.33, 0.38, 45.67, 33.45
2016-10-14, klts2880.16o, 100, 5007, 0.35, 0.39, 45.64, 33.35
2016-10-13, klts2870.16o, 100, 8346, 0.36, 0.38, 45.69, 33.59
2016-10-12, klts2860.16o, 100, 5007, 0.33, 0.37, 45.75, 33.72
2016-10-11, klts2850.16o, 100, 25041, 0.33, 0.37, 45.72, 33.62
2016-10-10, klts2840.16o, 100, 8347, 0.34, 0.39, 45.61, 33.34
2016-10-09, klts2830.16o, 100, 12523, 0.35, 0.38, 45.63, 33.42
2016-10-08, klts2820.16o, 100, 12523, 0.35, 0.39, 45.66, 33.43
2016-10-07, klts2810.16o, 100, 12523, 0.37, 0.37, 45.65, 33.48
2016-10-06, klts2800.16o, 100, 12520, 0.35, 0.4, 45.7, 33.58
2016-10-05, klts2790.16o, 100, 25039, 0.35, 0.39, 45.66, 33.47
2016-10-04, klts2780.16o, 100, 8346, 0.34, 0.37, 45.7, 33.56
2016-10-03, klts2770.16o, 100, 12520, 0.33, 0.36, 45.65, 33.45
2016-10-02, klts2760.16o, 100, 8347, 0.33, 0.37, 45.69, 33.51
2016-10-01, klts2750.16o, 100, 25041, 0.34, 0.37, 45.68, 33.42
2016-09-30, klts2740.16o, 100, 8346, 0.33, 0.42, 45.64, 33.31
2016-09-29, klts2730.16o, 100, 12515, 0.34, 0.39, 45.69, 33.38
2016-09-28, klts2720.16o, 100, 8344, 0.36, 0.4, 45.69, 33.35
2016-09-27, klts2710.16o, 100, 12523, 0.34, 0.38, 45.67, 33.35
2016-09-26, klts2700.16o, 100, 25049, 0.36, 0.39, 45.65, 33.32
2016-09-25, klts2690.16o, 100, 12522, 0.33, 0.38, 45.7, 33.5
2016-09-24, klts2680.16o, 100, 25041, 0.34, 0.4, 45.71, 33.5
2016-09-23, klts2670.16o, 100, 4978, 0.37, 0.38, 45.71, 33.53
2016-09-22, klts2660.16o, 99, 8128, 0.33, 0.36, 45.71, 33.46
2016-09-21, klts2650.16o, 100, 12521, 0.32, 0.37, 45.76, 33.56
2016-09-20, klts2640.16o, 100, 8343, 0.34, 0.36, 45.71, 33.47
2016-09-19, klts2630.16o, 100, 12522, 0.35, 0.35, 45.72, 33.48
2016-09-18, klts2620.16o, 100, 5008, 0.39, 0.39, 45.69, 33.35
2016-09-17, klts2610.16o, 100, 8348, 0.35, 0.36, 45.67, 33.31
2016-09-16, klts2600.16o, 98, 8109, 0.33, 0.37, 45.7, 33.41
2016-09-15, klts2590.16o, 100, 6248, 0.34, 0.37, 45.74, 33.45
2016-09-14, klts2580.16o, 100, 6263, 0.34, 0.36, 45.78, 33.56
2016-09-13, klts2570.16o, 100, 12523, 0.33, 0.37, 45.77, 33.52
2016-09-12, klts2560.16o, 100, 8353, 0.34, 0.38, 45.75, 33.46
2016-09-11, klts2550.16o, 100, 8354, 0.35, 0.36, 45.69, 33.32
2016-09-10, klts2540.16o, 100, 12524, 0.34, 0.37, 45.72, 33.46
2016-09-09, klts2530.16o, 100, 8315, 0.34, 0.36, 45.75, 33.51
2016-09-08, klts2520.16o, 99, 12327, 0.35, 0.36, 45.66, 33.29
2016-09-07, klts2510.16o, 100, 25041, 0.33, 0.35, 45.72, 33.47
2016-09-06, klts2500.16o, 100, 8346, 0.33, 0.36, 45.71, 33.45
2016-09-05, klts2490.16o, 100, 8346, 0.33, 0.36, 45.72, 33.46
2016-09-04, klts2480.16o, 100, 12523, 0.33, 0.37, 45.74, 33.55
2016-09-03, klts2470.16o, 100, 8351, 0.32, 0.36, 45.72, 33.49
2016-09-02, klts2460.16o, 99, 12278, 0.34, 0.38, 45.73, 33.42
2016-09-01, klts2450.16o, 100, 8349, 0.36, 0.42, 45.7, 33.33
2016-08-31, klts2440.16o, 99, 12474, 0.35, 0.42, 45.73, 33.43
2016-08-30, klts2430.16o, 100, 25027, 0.37, 0.36, 45.69, 33.29
2016-08-29, klts2420.16o, 100, 8349, 0.33, 0.36, 45.67, 33.23
2016-08-28, klts2410.16o, 100, 12523, 0.35, 0.38, 45.69, 33.3
2016-08-27, klts2400.16o, 100, 12523, 0.35, 0.38, 45.68, 33.28
2016-08-26, klts2390.16o, 100, 9998, 0.35, 0.39, 45.83, 33.59
2016-08-25, klts2380.16o, 100, 12524, 0.34, 0.36, 45.69, 33.32
2016-08-21, klts2340.16o, 99, 6239, 0.32, 0.37, 45.67, 33.3
2016-08-20, klts2330.16o, 100, 8351, 0.33, 0.38, 45.7, 33.33
2016-08-19, klts2320.16o, 98, 8129, 0.34, 0.36, 45.63, 33.17
2016-08-18, klts2310.16o, 100, 6237, 0.33, 0.36, 45.7, 33.25
2016-08-17, klts2300.16o, 100, 12525, 0.33, 0.36, 45.68, 33.22
2016-08-16, klts2290.16o, 99, 12201, 0.34, 0.39, 45.64, 33.15
2016-08-15, klts2280.16o, 100, 8350, 0.34, 0.36, 45.7, 33.25
2016-08-14, klts2270.16o, 100, 8349, 0.34, 0.39, 45.69, 33.2
2016-08-13, klts2260.16o, 100, 25035, 0.32, 0.37, 45.71, 33.22
2016-08-12, klts2250.16o, 100, 25039, 0.32, 0.36, 45.69, 33.2
2016-08-11, klts2240.16o, 100, 25019, 0.34, 0.36, 45.74, 33.34
2016-08-10, klts2230.16o, 100, 25036, 0.33, 0.38, 45.77, 33.38
2016-08-09, klts2220.16o, 100, 12521, 0.36, 0.35, 45.77, 33.35
2016-08-08, klts2210.16o, 100, 12516, 0.33, 0.34, 45.77, 33.33
2016-08-07, klts2200.16o, 100, 9053, 0.32, 0.36, 45.83, 33.4
2016-07-13, klts1950.16o, 100, 8340, 0.33, 0.36, 45.73, 33.29
2016-07-12, klts1940.16o, 100, 8337, 0.33, 0.38, 45.76, 33.36
2016-07-11, klts1930.16o, 100, 12507, 0.33, 0.35, 45.79, 33.45
2016-07-10, klts1920.16o, 100, 12510, 0.34, 0.37, 45.81, 33.47
2016-07-09, klts1910.16o, 100, 25014, 0.34, 0.37, 45.73, 33.32
2016-07-08, klts1900.16o, 99, 24577, 0.33, 0.36, 45.71, 33.26
2016-07-07, klts1890.16o, 100, 25006, 0.32, 0.35, 45.79, 33.4
2016-07-06, klts1880.16o, 100, 12498, 0.32, 0.37, 45.73, 33.31
2016-07-05, klts1870.16o, 100, 12479, 0.34, 0.36, 45.76, 33.4
2016-07-04, klts1860.16o, 98, 12273, 0.35, 0.36, 45.75, 33.3
2016-07-03, klts1850.16o, 99, 6224, 0.35, 0.38, 45.76, 33.28
2016-07-02, klts1840.16o, 100, 12487, 0.34, 0.37, 45.7, 33.24
2016-07-01, klts1830.16o, 100, 12427, 0.33, 0.37, 45.71, 33.25
2016-06-30, klts1820.16o, 99, 24932, 0.33, 0.35, 45.72, 33.21
2016-06-29, klts1810.16o, 100, 24967, 0.33, 0.36, 45.67, 33.15
2016-06-28, klts1800.16o, 100, 12481, 0.37, 0.37, 45.68, 33.18
2016-06-27, klts1790.16o, 99, 24837, 0.34, 0.38, 45.72, 33.22
2016-06-26, klts1780.16o, 100, 4990, 0.32, 0.39, 45.77, 33.34
2016-06-25, klts1770.16o, 92, 11466, 0.33, 0.37, 45.78, 33.4
2016-06-24, klts1760.16o, 99, 8156, 0.32, 0.43, 45.78, 33.32
2016-06-23, klts1750.16o, 100, 24871, 0.33, 0.36, 45.8, 33.32
2016-06-22, klts1740.16o, 100, 12478, 0.33, 0.36, 45.78, 33.33
2016-06-21, klts1730.16o, 100, 4160, 0.33, 0.38, 45.78, 33.3
2016-06-20, klts1720.16o, 100, 12485, 0.33, 0.37, 45.82, 33.38
2016-06-19, klts1710.16o, 100, 6246, 0.32, 0.37, 45.84, 33.5
2016-06-18, klts1700.16o, 100, 24978, 0.33, 0.38, 45.82, 33.46
2016-06-17, klts1690.16o, 99, 6199, 0.31, 0.37, 45.89, 33.58
2016-06-16, klts1680.16o, 100, 12484, 0.32, 0.37, 45.83, 33.48
2016-06-15, klts1670.16o, 100, 6246, 0.32, 0.37, 45.81, 33.46
2016-06-14, klts1660.16o, 100, 8323, 0.34, 0.38, 45.83, 33.46
2016-06-13, klts1650.16o, 100, 12486, 0.33, 0.37, 45.82, 33.39
2016-06-12, klts1640.16o, 100, 12491, 0.34, 0.37, 45.79, 33.46
2016-06-11, klts1630.16o, 100, 4111, 0.34, 0.39, 45.82, 33.49
2016-06-10, klts1620.16o, 100, 12473, 0.32, 0.38, 45.83, 33.43
2016-06-09, klts1610.16o, 100, 4999, 0.32, 0.36, 45.81, 33.47
2016-06-08, klts1600.16o, 99, 4976, 0.34, 0.37, 45.68, 33.13
2016-06-07, klts1590.16o, 100, 12494, 0.37, 0.4, 45.7, 33.16
2016-06-06, klts1580.16o, 99, 8274, 0.33, 0.36, 45.72, 33.2
2016-06-05, klts1570.16o, 100, 6242, 0.32, 0.37, 45.68, 33.17
2016-06-04, klts1560.16o, 100, 12497, 0.34, 0.38, 45.73, 33.26
2016-06-03, klts1550.16o, 100, 4995, 0.33, 0.38, 45.77, 33.29
2016-06-02, klts1540.16o, 100, 8319, 0.32, 0.37, 45.6, 33.25
2016-06-01, klts1530.16o, 99, 4151, 0.33, 0.36, 45.68, 33.28
2016-05-31, klts1520.16o, 100, 6245, 0.31, 0.38, 45.8, 33.41
2016-05-30, klts1510.16o, 98, 6134, 0.33, 0.37, 45.8, 33.42
2016-05-29, klts1500.16o, 99, 8276, 0.32, 0.36, 45.76, 33.35
2016-05-28, klts1490.16o, 100, 12491, 0.32, 0.36, 45.83, 33.52
2016-05-27, klts1480.16o, 98, 6030, 0.33, 0.37, 45.79, 33.39
2016-05-26, klts1470.16o, 100, 6212, 0.34, 0.37, 45.77, 33.36
2016-05-25, klts1460.16o, 100, 12473, 0.34, 0.36, 45.78, 33.37
2016-05-24, klts1450.16o, 99, 2888, 0.33, 0.34, 45.77, 33.17
2016-05-19, klts1400.16o, 89, 9815, 0.31, 0.36, 45.73, 33.43
2016-05-18, klts1390.16o, 100, 12483, 0.33, 0.39, 45.75, 33.26
2016-05-17, klts1380.16o, 98, 24560, 0.35, 0.37, 45.78, 33.36
2016-05-16, klts1370.16o, 100, 8319, 0.33, 0.37, 45.77, 33.47
2016-05-15, klts1360.16o, 100, 24957, 0.32, 0.38, 45.83, 33.59
2016-05-14, klts1350.16o, 100, 6242, 0.32, 0.37, 45.79, 33.42
2016-05-13, klts1340.16o, 97, 24393, 0.34, 0.38, 45.72, 33.25
2016-05-12, klts1330.16o, 100, 8322, 0.36, 0.37, 45.78, 33.38
2016-05-11, klts1320.16o, 100, 24984, 0.33, 0.37, 45.81, 33.43
2016-05-10, klts1310.16o, 100, 8321, 0.32, 0.36, 45.85, 33.52
2016-05-09, klts1300.16o, 100, 6243, 0.32, 0.36, 45.8, 33.43
2016-05-08, klts1290.16o, 97, 24303, 0.33, 0.38, 45.76, 33.32
2016-05-07, klts1280.16o, 100, 6244, 0.34, 0.37, 45.76, 33.26
2016-05-06, klts1270.16o, 100, 6247, 0.34, 0.35, 45.75, 33.29
2016-05-05, klts1260.16o, 100, 24945, 0.34, 0.38, 45.78, 33.25
2016-05-04, klts1250.16o, 98, 4080, 0.32, 0.37, 45.78, 33.27
2016-05-03, klts1240.16o, 100, 4999, 0.33, 0.36, 45.77, 33.27
2016-05-02, klts1230.16o, 100, 12491, 0.32, 0.36, 45.79, 33.28
2016-05-01, klts1220.16o, 100, 6247, 0.33, 0.37, 45.84, 33.38
2016-04-30, klts1210.16o, 100, 8333, 0.33, 0.37, 45.89, 33.42
2016-04-29, klts1200.16o, 100, 8326, 0.32, 0.37, 45.81, 33.43
2016-04-28, klts1190.16o, 100, 4995, 0.32, 0.37, 45.87, 33.52
2016-04-27, klts1180.16o, 100, 24997, 0.34, 0.36, 45.88, 33.53
2016-04-26, klts1170.16o, 99, 8307, 0.34, 0.39, 45.84, 33.43
2016-04-25, klts1160.16o, 100, 6249, 0.33, 0.38, 45.86, 33.55
2016-04-24, klts1150.16o, 99, 8318, 0.34, 0.36, 45.84, 33.46
2016-04-23, klts1140.16o, 100, 6246, 0.33, 0.37, 45.82, 33.43
2016-04-22, klts1130.16o, 100, 25001, 0.32, 0.37, 45.78, 33.37
2016-04-21, klts1120.16o, 100, 12496, 0.32, 0.36, 45.77, 33.29
2016-04-20, klts1110.16o, 100, 8335, 0.34, 0.36, 45.79, 33.35
2016-04-19, klts1100.16o, 99, 12288, 0.34, 0.36, 45.77, 33.33
2016-04-18, klts1090.16o, 99, 6232, 0.34, 0.37, 45.78, 33.34
2016-04-17, klts1080.16o, 100, 5001, 0.33, 0.37, 45.84, 33.44
2016-04-16, klts1070.16o, 100, 8327, 0.35, 0.37, 45.87, 33.56
2016-04-15, klts1060.16o, 86, 10733, 0.37, 0.37, 45.9, 33.65
2016-04-14, klts1050.16o, 100, 4999, 0.33, 0.37, 45.84, 33.57
2016-04-13, klts1040.16o, 85, 4254, 0.35, 0.41, 45.78, 33.5
2016-04-12, klts1030.16o, 100, 6247, 0.36, 0.38, 45.79, 33.46
2016-04-11, klts1020.16o, 100, 8327, 0.32, 0.37, 45.82, 33.49
2016-04-10, klts1010.16o, 100, 5000, 0.35, 0.36, 45.81, 33.46
2016-04-09, klts1000.16o, 95, 7973, 0.34, 0.4, 45.77, 33.37
2016-04-08, klts0990.16o, 100, 12478, 0.35, 0.38, 45.81, 33.44
2016-04-07, klts0980.16o, 100, 8336, 0.34, 0.37, 45.81, 33.43
2016-04-06, klts0970.16o, 100, 12495, 0.34, 0.38, 45.85, 33.6
2016-04-05, klts0960.16o, 99, 12475, 0.33, 0.37, 45.9, 33.71
2016-04-04, klts0950.16o, 100, 5002, 0.37, 0.38, 45.83, 33.52
2016-04-03, klts0940.16o, 93, 4648, 0.35, 0.39, 45.82, 33.41
2016-04-02, klts0930.16o, 79, 19773, 0.34, 0.39, 45.81, 33.46
2016-04-01, klts0920.16o, 100, 5000, 0.33, 0.37, 45.8, 33.45
2016-03-31, klts0910.16o, 99, 12406, 0.35, 0.38, 45.82, 33.5
2016-03-30, klts0900.16o, 100, 6252, 0.34, 0.37, 45.85, 33.63
2016-03-29, klts0890.16o, 99, 8217, 0.35, 0.38, 45.9, 33.8
2016-03-28, klts0880.16o, 100, 6245, 0.33, 0.37, 45.88, 33.71
2016-03-27, klts0870.16o, 100, 8327, 0.34, 0.36, 45.84, 33.6
2016-03-26, klts0860.16o, 100, 12508, 0.33, 0.39, 45.88, 33.72
2016-03-25, klts0850.16o, 100, 8331, 0.36, 0.39, 45.87, 33.68
2016-03-24, klts0840.16o, 95, 11876, 0.36, 0.38, 45.85, 33.71
2016-03-23, klts0830.16o, 97, 12203, 0.37, 0.38, 45.86, 33.67
2016-03-22, klts0820.16o, 98, 12294, 0.34, 0.4, 45.83, 33.66
2016-03-21, klts0810.16o, 100, 12486, 0.36, 0.38, 45.8, 33.52
2016-03-20, klts0800.16o, 76, 19080, 0.38, 0.4, 45.84, 33.61
2016-03-19, klts0790.16o, 100, 6245, 0.35, 0.38, 45.89, 33.76
2016-03-18, klts0780.16o, 100, 6248, 0.34, 0.37, 45.86, 33.79
2016-03-17, klts0770.16o, 100, 6255, 0.36, 0.38, 45.86, 33.73
2016-03-16, klts0760.16o, 94, 7830, 0.38, 0.4, 45.79, 33.57
2016-03-15, klts0750.16o, 91, 7652, 0.35, 0.38, 45.86, 33.71
2016-03-14, klts0740.16o, 96, 4792, 0.34, 0.4, 45.85, 33.64
2016-03-13, klts0730.16o, 100, 4166, 0.36, 0.37, 45.85, 33.66
2016-03-12, klts0720.16o, 100, 6246, 0.34, 0.4, 45.84, 33.66
2016-03-11, klts0710.16o, 100, 12497, 0.35, 0.39, 45.84, 33.6
2016-03-10, klts0700.16o, 99, 6214, 0.34, 0.37, 45.81, 33.56
2016-03-09, klts0690.16o, 100, 5003, 0.35, 0.37, 45.83, 33.62
2016-03-08, klts0680.16o, 77, 3719, 0.35, 0.37, 45.82, 33.65
2016-03-07, klts0670.16o, 100, 12151, 0.34, 0.4, 45.75, 33.51
2016-03-06, klts0660.16o, 100, 6071, 0.35, 0.38, 45.68, 33.39
2016-03-05, klts0650.16o, 100, 8095, 0.35, 0.38, 45.7, 33.42
2016-03-04, klts0640.16o, 99, 3975, 0.36, 0.37, 45.73, 33.53
2016-03-03, klts0630.16o, 100, 8095, 0.36, 0.37, 45.71, 33.5
2016-03-02, klts0620.16o, 100, 6058, 0.35, 0.38, 45.75, 33.53
2016-03-01, klts0610.16o, 99, 4768, 0.33, 0.37, 45.72, 33.59
2016-02-29, klts0600.16o, 100, 5837, 0.34, 0.36, 45.82, 33.77
2016-02-28, klts0590.16o, 100, 12149, 0.36, 0.37, 45.72, 33.49
2016-02-27, klts0580.16o, 100, 4855, 0.33, 0.35, 45.68, 33.51
2016-02-26, klts0570.16o, 100, 23564, 0.37, 0.38, 45.72, 33.56
2016-02-25, klts0560.16o, 100, 12129, 0.35, 0.37, 45.75, 33.62
2016-02-24, klts0550.16o, 100, 8085, 0.33, 0.37, 45.82, 33.74
2016-02-23, klts0540.16o, 99, 8045, 0.34, 0.38, 45.81, 33.77
2016-02-22, klts0530.16o, 99, 4719, 0.35, 0.38, 45.77, 33.63
2016-02-21, klts0520.16o, 100, 7751, 0.34, 0.39, 45.8, 33.74
2016-02-20, klts0510.16o, 84, 6840, 0.35, 0.4, 45.82, 33.69
2016-02-19, klts0500.16o, 100, 4852, 0.33, 0.37, 45.72, 33.56
2016-02-18, klts0490.16o, 100, 12140, 0.36, 0.38, 45.75, 33.6
2016-02-17, klts0480.16o, 100, 6066, 0.37, 0.39, 45.71, 33.52
2016-02-16, klts0470.16o, 100, 4853, 0.35, 0.37, 45.76, 33.62
2016-02-15, klts0460.16o, 100, 24249, 0.36, 0.37, 45.75, 33.62
2016-02-14, klts0450.16o, 85, 10357, 0.35, 0.38, 45.83, 33.8
2016-02-13, klts0440.16o, 100, 12123, 0.34, 0.38, 45.75, 33.64
2016-02-12, klts0430.16o, 100, 6064, 0.34, 0.37, 45.76, 33.62
2016-02-11, klts0420.16o, 84, 5102, 0.35, 0.4, 45.83, 33.78
2016-02-10, klts0410.16o, 100, 12127, 0.37, 0.37, 45.77, 33.73
2016-02-09, klts0400.16o, 100, 6064, 0.35, 0.38, 45.86, 33.8
2016-02-08, klts0390.16o, 100, 12139, 0.34, 0.38, 45.9, 33.83
2016-02-07, klts0380.16o, 99, 8065, 0.35, 0.39, 45.91, 33.85
2016-02-06, klts0370.16o, 100, 12131, 0.36, 0.38, 45.87, 33.77
2016-02-05, klts0360.16o, 100, 6062, 0.33, 0.39, 45.84, 33.77
2016-02-04, klts0350.16o, 36, 8655, 0.35, 0.36, 45.91, 33.2
2016-02-03, klts0340.16o, 28, 6818, 0.32, 0.34, 45.99, 33.78
2016-02-02, klts0330.16o, 39, 9391, 0.32, 0.34, 45.97, 33.46
2016-02-01, klts0320.16o, 39, 9393, 0.33, 0.34, 45.93, 33.36
2016-01-31, klts0310.16o, 39, 9400, 0.34, 0.34, 45.9, 33.32
2016-01-30, klts0300.16o, 39, 9398, 0.32, 0.34, 45.85, 33.16
2016-01-29, klts0290.16o, 39, 9401, 0.31, 0.34, 45.71, 32.99
2016-01-28, klts0280.16o, 31, 7575, 0.35, 0.34, 45.89, 33.27
2016-01-27, klts0270.16o, 32, 7732, 0.33, 0.37, 45.89, 33.37
2016-01-26, klts0260.16o, 39, 9396, 0.32, 0.33, 45.89, 33.26
2016-01-25, klts0250.16o, 39, 9376, 0.36, 0.35, 45.88, 33.3
2016-01-24, klts0240.16o, 39, 9384, 0.34, 0.34, 45.76, 33.04
2016-01-23, klts0230.16o, 39, 9397, 0.36, 0.36, 45.75, 33.06
2016-01-22, klts0220.16o, 37, 9096, 0.39, 0.36, 45.79, 33.08
2016-01-21, klts0210.16o, 39, 9395, 0.32, 0.36, 45.8, 33.11
2016-01-20, klts0200.16o, 39, 9392, 0.32, 0.36, 45.81, 33.15
2016-01-19, klts0190.16o, 39, 9391, 0.31, 0.36, 45.82, 33.15
2016-01-18, klts0180.16o, 39, 9387, 0.33, 0.4, 45.84, 33.18
2016-01-17, klts0170.16o, 27, 6449, 0.35, 0.36, 45.98, 33.85
2016-01-16, klts0160.16o, 39, 9382, 0.32, 0.38, 45.87, 33.23
2016-01-15, klts0150.16o, 36, 8590, 0.33, 0.36, 45.89, 33.32
2016-01-14, klts0140.16o, 39, 9379, 0.35, 0.37, 45.87, 33.27
2016-01-13, klts0130.16o, 39, 9376, 0.33, 0.36, 45.86, 33.23
2016-01-12, klts0120.16o, 39, 9375, 0.38, 0.37, 45.93, 33.46
2016-01-11, klts0110.16o, 38, 9231, 0.32, 0.34, 45.9, 33.36
2016-01-10, klts0100.16o, 39, 9379, 0.32, 0.34, 45.92, 33.44
2016-01-09, klts0090.16o, 39, 9383, 0.34, 0.34, 45.87, 33.38
2016-01-08, klts0080.16o, 39, 9381, 0.35, 0.33, 45.83, 33.3
2016-01-07, klts0070.16o, 39, 9372, 0.32, 0.35, 45.85, 33.35
2016-01-06, klts0060.16o, 38, 9281, 0.33, 0.36, 45.87, 33.37
2016-01-05, klts0050.16o, 39, 9423, 0.33, 0.35, 45.91, 33.41
2016-01-04, klts0040.16o, 39, 9430, 0.33, 0.33, 45.91, 33.42
2016-01-03, klts0030.16o, 39, 9443, 0.33, 0.36, 45.97, 33.68
2016-01-02, klts0020.16o, 39, 9453, 0.33, 0.38, 45.93, 33.55
2016-01-01, klts0010.16o, 39, 9457, 0.39, 0.34, 45.93, 33.49
2015-12-31, klts3650.15o, 39, 9461, 0.37, 0.35, 45.93, 33.45
2015-12-30, klts3640.15o, 39, 9464, 0.31, 0.33, 45.9, 33.37
2015-12-29, klts3630.15o, 39, 9473, 0.32, 0.35, 45.9, 33.29
2015-12-28, klts3620.15o, 39, 9477, 0.32, 0.34, 45.9, 33.31
2015-12-27, klts3610.15o, 33, 7996, 0.38, 0.41, 45.93, 33.4
2015-12-26, klts3600.15o, 39, 9495, 0.37, 0.34, 45.9, 33.39
2015-12-25, klts3590.15o, 39, 9497, 0.34, 0.36, 45.89, 33.33
2015-12-24, klts3580.15o, 39, 9502, 0.35, 0.37, 45.84, 33.09
2015-12-23, klts3570.15o, 39, 9508, 0.32, 0.37, 45.8, 33.1
2015-12-22, klts3560.15o, 39, 9511, 0.33, 0.37, 45.85, 33.1
2015-12-21, klts3550.15o, 39, 9515, 0.31, 0.34, 45.79, 33.05
2015-12-20, klts3540.15o, 39, 9519, 0.31, 0.35, 45.76, 33.07
2015-12-19, klts3530.15o, 39, 9519, 0.3, 0.36, 45.81, 33.16
2015-12-18, klts3520.15o, 39, 4754, 0.33, 0.36, 45.49, 32.38
2015-12-17, klts3510.15o, 37, 8785, 0.37, 0.35, 45.81, 32.85
2015-12-16, klts3500.15o, 37, 8748, 0.36, 0.37, 45.78, 32.75
2015-12-15, klts3490.15o, 39, 9459, 0.32, 0.33, 45.87, 33.27
2015-12-14, klts3480.15o, 38, 9404, 0.35, 0.37, 45.81, 32.97
2015-12-13, klts3470.15o, 39, 9534, 0.34, 0.34, 45.72, 32.86
2015-12-12, klts3460.15o, 39, 9535, 0.36, 0.36, 45.74, 32.95
2015-12-11, klts3450.15o, 39, 9551, 0.35, 0.34, 45.72, 32.9
2015-12-10, klts3440.15o, 37, 8767, 0.33, 0.34, 45.67, 32.58
2015-12-09, klts3430.15o, 39, 9553, 0.36, 0.38, 45.68, 32.79
2015-12-08, klts3420.15o, 40, 9559, 0.31, 0.35, 45.61, 32.76
2015-12-07, klts3410.15o, 40, 9473, 0.32, 0.36, 45.54, 32.71
2015-12-06, klts3400.15o, 38, 9058, 0.35, 0.35, 45.61, 33.01
2015-12-05, klts3390.15o, 40, 9577, 0.33, 0.39, 45.66, 32.92
2015-12-04, klts3380.15o, 40, 9579, 0.32, 0.38, 45.71, 32.98
2015-12-03, klts3370.15o, 40, 9578, 0.34, 0.34, 45.74, 33.09
2015-12-02, klts3360.15o, 40, 9577, 0.34, 0.35, 45.65, 32.94
2015-12-01, klts3350.15o, 40, 4783, 0.35, 0.4, 45.73, 33.17
2015-11-30, klts3340.15o, 40, 9593, 0.33, 0.36, 45.76, 33.31
2015-11-29, klts3330.15o, 38, 9058, 0.33, 0.37, 45.79, 33.38
2015-11-28, klts3320.15o, 40, 9588, 0.36, 0.36, 45.75, 33.3
2015-11-27, klts3310.15o, 40, 9591, 0.32, 0.34, 45.77, 33.28
2015-11-26, klts3300.15o, 40, 4796, 0.37, 0.35, 45.76, 33.19
2015-11-25, klts3290.15o, 40, 4787, 0.33, 0.35, 45.68, 33.07
2015-11-24, klts3280.15o, 40, 4797, 0.36, 0.35, 45.62, 32.88
2015-11-23, klts3270.15o, 40, 4798, 0.32, 0.35, 45.79, 33.28
2015-11-22, klts3260.15o, 40, 3199, 0.32, 0.35, 45.73, 33.21
2015-11-21, klts3250.15o, 40, 9599, 0.33, 0.36, 45.77, 33.2
2015-11-20, klts3240.15o, 28, 2227, 0.39, 0.38, 45.48, 32.99
2015-11-19, klts3230.15o, 38, 9109, 0.37, 0.38, 45.53, 32.82
2015-11-18, klts3220.15o, 39, 9315, 0.35, 0.35, 45.69, 32.97
2015-11-17, klts3210.15o, 40, 9596, 0.42, 0.38, 45.64, 32.72
2015-11-16, klts3200.15o, 39, 9243, 0.4, 0.44, 45.72, 32.87
2015-11-15, klts3190.15o, 40, 9609, 0.33, 0.37, 45.66, 32.87
2015-11-14, klts3180.15o, 40, 9615, 0.34, 0.36, 45.61, 32.69
2015-11-13, klts3170.15o, 41, 9620, 0.33, 0.34, 45.65, 32.86
2015-11-12, klts3160.15o, 40, 4809, 0.36, 0.35, 45.69, 33.04
2015-11-11, klts3150.15o, 49, 87, 0.28, 0.29, 43.78, 33.66
2015-11-10, klts3140.15o, 41, 4812, 0.33, 0.38, 45.67, 32.93
2015-11-09, klts3130.15o, 40, 4777, 0.33, 0.37, 45.62, 32.92
2015-11-08, klts3120.15o, 41, 9634, 0.36, 0.38, 45.57, 32.72
2015-11-07, klts3110.15o, 41, 9638, 0.35, 0.36, 45.6, 32.74
2015-11-06, klts3100.15o, 40, 9621, 0.35, 0.37, 45.67, 32.99
2015-11-05, klts3090.15o, 41, 9636, 0.32, 0.35, 45.66, 33
2015-11-04, klts3080.15o, 41, 9634, 0.32, 0.38, 45.71, 33.06
2015-11-03, klts3070.15o, 41, 9639, 0.34, 0.36, 45.67, 32.85
2015-11-02, klts3060.15o, 42, 10298, 0.33, 0.37, 45.61, 32.63
2015-11-01, klts3050.15o, 43, 5254, 0.33, 0.36, 45.55, 32.5
2015-10-31, klts3040.15o, 43, 10520, 0.34, 0.35, 45.55, 32.52
2015-10-30, klts3030.15o, 43, 10510, 0.33, 0.36, 45.55, 32.53
2015-10-29, klts3020.15o, 43, 10518, 0.33, 0.35, 45.56, 32.58
2015-10-28, klts3010.15o, 43, 10518, 0.36, 0.36, 45.59, 32.69
2015-10-27, klts3000.15o, 43, 10530, 0.34, 0.38, 45.58, 32.61
2015-10-26, klts2990.15o, 36, 8858, 0.35, 0.36, 45.62, 32.54
2015-10-25, klts2980.15o, 43, 10526, 0.35, 0.36, 45.58, 32.66
2015-10-24, klts2970.15o, 43, 10533, 0.34, 0.37, 45.62, 32.7
2015-10-23, klts2960.15o, 42, 10476, 0.36, 0.38, 45.6, 32.63
2015-10-22, klts2950.15o, 43, 10508, 0.36, 0.39, 45.57, 32.55
2015-10-21, klts2940.15o, 42, 5264, 0.36, 0.38, 45.59, 32.56
2015-10-20, klts2930.15o, 41, 9779, 0.34, 0.37, 45.45, 32.14
2015-10-19, klts2920.15o, 43, 10538, 0.36, 0.34, 45.53, 32.41
2015-10-18, klts2910.15o, 41, 10029, 0.35, 0.38, 45.45, 32.52
2015-10-17, klts2900.15o, 43, 10532, 0.32, 0.35, 45.58, 32.5
2015-10-16, klts2890.15o, 42, 10456, 0.34, 0.35, 45.59, 32.53
2015-10-15, klts2880.15o, 42, 10449, 0.36, 0.38, 45.55, 32.49
2015-10-14, klts2870.15o, 43, 10527, 0.33, 0.36, 45.56, 32.46
2015-10-13, klts2860.15o, 43, 10528, 0.4, 0.46, 45.56, 32.47
2015-10-12, klts2850.15o, 43, 10530, 0.34, 0.37, 45.57, 32.57
2015-10-11, klts2840.15o, 43, 5261, 0.33, 0.36, 45.53, 32.44
2015-10-10, klts2830.15o, 43, 10518, 0.33, 0.37, 45.5, 32.37
2015-10-09, klts2820.15o, 43, 10513, 0.33, 0.36, 45.49, 32.42
2015-10-08, klts2810.15o, 42, 10323, 0.35, 0.39, 45.54, 32.58
2015-10-07, klts2800.15o, 43, 10494, 0.33, 0.39, 45.54, 32.57
2015-10-06, klts2790.15o, 43, 10513, 0.32, 0.35, 45.54, 32.5
2015-10-05, klts2780.15o, 42, 10332, 0.33, 0.37, 45.6, 32.48
2015-10-04, klts2770.15o, 43, 10514, 0.34, 0.36, 45.59, 32.54
2015-10-03, klts2760.15o, 42, 10351, 0.35, 0.36, 45.53, 32.39
2015-10-02, klts2750.15o, 42, 10417, 0.33, 0.35, 45.57, 32.52
2015-10-01, klts2740.15o, 43, 10521, 0.34, 0.36, 45.56, 32.45
2015-09-30, klts2730.15o, 43, 10525, 0.33, 0.36, 45.59, 32.51
2015-09-29, klts2720.15o, 42, 10487, 0.33, 0.35, 45.59, 32.55
2015-09-28, klts2710.15o, 42, 5141, 0.32, 0.35, 45.64, 32.66
2015-09-27, klts2700.15o, 37, 9093, 0.37, 0.37, 45.67, 32.6
2015-09-26, klts2690.15o, 43, 10543, 0.35, 0.37, 45.56, 32.43
2015-09-25, klts2680.15o, 43, 10548, 0.37, 0.39, 45.57, 32.53
2015-09-24, klts2670.15o, 43, 10552, 0.34, 0.38, 45.6, 32.61
2015-09-23, klts2660.15o, 39, 9584, 0.33, 0.34, 45.63, 32.45
2015-09-22, klts2650.15o, 43, 10546, 0.33, 0.35, 45.6, 32.52
2015-09-21, klts2640.15o, 42, 10386, 0.38, 0.39, 45.54, 32.38
2015-09-20, klts2630.15o, 43, 10547, 0.34, 0.37, 45.56, 32.5
2015-09-19, klts2620.15o, 43, 10550, 0.34, 0.37, 45.55, 32.54
2015-09-18, klts2610.15o, 42, 10506, 0.32, 0.36, 45.54, 32.55
2015-09-17, klts2600.15o, 43, 10545, 0.34, 0.36, 45.61, 32.54
2015-09-16, klts2590.15o, 38, 9435, 0.35, 0.36, 45.68, 32.55
2015-09-15, klts2580.15o, 43, 10552, 0.34, 0.36, 45.64, 32.64
2015-09-14, klts2570.15o, 42, 10503, 0.32, 0.35, 45.61, 32.51
2015-09-13, klts2560.15o, 43, 10559, 0.33, 0.37, 45.56, 32.3
2015-09-12, klts2550.15o, 43, 10539, 0.34, 0.37, 45.55, 32.33
2015-09-11, klts2540.15o, 41, 9782, 0.36, 0.39, 45.45, 32.09
2015-09-10, klts2530.15o, 40, 4968, 0.38, 0.36, 45.63, 32.48
2015-09-09, klts2520.15o, 43, 10553, 0.33, 0.36, 45.59, 32.47
2015-09-08, klts2510.15o, 43, 10539, 0.35, 0.37, 45.63, 32.53
2015-09-07, klts2500.15o, 43, 10553, 0.32, 0.36, 45.64, 32.58
2015-09-06, klts2490.15o, 42, 10497, 0.34, 0.37, 45.64, 32.63
2015-09-05, klts2480.15o, 43, 10559, 0.33, 0.37, 45.62, 32.53
2015-09-04, klts2470.15o, 43, 10541, 0.32, 0.38, 45.68, 32.68
2015-09-03, klts2460.15o, 42, 5237, 0.33, 0.35, 45.68, 32.59
2015-09-02, klts2450.15o, 43, 10556, 0.33, 0.38, 45.61, 32.46
2015-09-01, klts2440.15o, 43, 10552, 0.37, 0.38, 45.62, 32.44
2015-08-31, klts2430.15o, 43, 10551, 0.35, 0.36, 45.65, 32.54
2015-08-30, klts2420.15o, 42, 10424, 0.37, 0.4, 45.66, 32.53
2015-08-29, klts2410.15o, 43, 10558, 0.33, 0.35, 45.6, 32.4
2015-08-28, klts2400.15o, 43, 5275, 0.34, 0.36, 45.6, 32.33
2015-08-27, klts2390.15o, 43, 10548, 0.38, 0.37, 45.6, 32.33
2015-08-26, klts2380.15o, 43, 10541, 0.35, 0.36, 45.56, 32.31
2015-08-25, klts2370.15o, 41, 10138, 0.32, 0.39, 45.61, 32.6
2015-08-24, klts2360.15o, 43, 5277, 0.35, 0.38, 45.62, 32.47
2015-08-23, klts2350.15o, 43, 10556, 0.33, 0.38, 45.62, 32.5
2015-08-22, klts2340.15o, 43, 10557, 0.32, 0.36, 45.61, 32.44
2015-08-21, klts2330.15o, 43, 10552, 0.33, 0.36, 45.6, 32.29
2015-08-20, klts2320.15o, 43, 10557, 0.36, 0.39, 45.55, 32.2
2015-08-19, klts2310.15o, 42, 5256, 0.34, 0.38, 45.55, 32.27
2015-08-18, klts2300.15o, 43, 10558, 0.34, 0.39, 45.59, 32.36
2015-08-17, klts2290.15o, 43, 5281, 0.33, 0.37, 45.62, 32.47
2015-08-16, klts2280.15o, 43, 10556, 0.34, 0.38, 45.61, 32.47
2015-08-15, klts2270.15o, 43, 10570, 0.35, 0.35, 45.58, 32.35
2015-08-14, klts2260.15o, 43, 5283, 0.34, 0.35, 45.57, 32.19
2015-08-13, klts2250.15o, 41, 4967, 0.38, 0.35, 45.52, 32.09
2015-08-12, klts2240.15o, 44, 10552, 0.33, 0.39, 45.56, 32.11
2015-08-11, klts2230.15o, 44, 10549, 0.34, 0.36, 45.64, 32.3
2015-08-10, klts2220.15o, 42, 4995, 0.32, 0.36, 45.66, 32.33
2015-08-09, klts2210.15o, 44, 5269, 0.36, 0.37, 45.6, 32.21
2015-08-08, klts2200.15o, 44, 10532, 0.33, 0.35, 45.65, 32.31
2015-08-07, klts2190.15o, 44, 5267, 0.35, 0.41, 45.7, 32.42
2015-08-06, klts2180.15o, 44, 10536, 0.34, 0.36, 45.65, 32.35
2015-08-05, klts2170.15o, 44, 10538, 0.34, 0.38, 45.64, 32.23
2015-08-04, klts2160.15o, 44, 10532, 0.33, 0.36, 45.67, 32.3
2015-08-03, klts2150.15o, 44, 10482, 0.33, 0.38, 45.64, 32.22
2015-08-02, klts2140.15o, 44, 5271, 0.34, 0.38, 45.58, 32.18
2015-08-01, klts2130.15o, 44, 10538, 0.33, 0.36, 45.6, 32.18
2015-07-31, klts2120.15o, 44, 10543, 0.34, 0.39, 45.62, 32.19
2015-07-30, klts2110.15o, 44, 5196, 0.32, 0.36, 45.62, 32.23
2015-07-29, klts2100.15o, 43, 10297, 0.35, 0.34, 45.67, 32.35
2015-07-28, klts2090.15o, 45, 5273, 0.34, 0.35, 45.61, 32.45
2015-07-27, klts2080.15o, 44, 5269, 0.34, 0.38, 45.68, 32.43
2015-07-26, klts2070.15o, 99, 4887, 0.37, 0.37, 45.7, 39.3
2015-07-25, klts2060.15o, 100, 3059, 0.36, 0.38, 45.71, 39.24
2015-07-24, klts2050.15o, 100, 6118, 0.38, 0.38, 45.7, 39.23
2015-07-23, klts2040.15o, 100, 3495, 0.38, 0.38, 45.66, 39.26
2015-07-22, klts2030.15o, 100, 2718, 0.38, 0.39, 45.67, 39.2
2015-07-21, klts2020.15o, 100, 3498, 0.37, 0.37, 45.61, 39.13
2015-07-20, klts2010.15o, 100, 3059, 0.36, 0.39, 45.59, 39.09
2015-07-19, klts2000.15o, 100, 3496, 0.35, 0.38, 45.67, 39.21
2015-07-18, klts1990.15o, 98, 4022, 0.36, 0.38, 45.71, 39.31
2015-07-17, klts1980.15o, 100, 4078, 0.35, 0.37, 45.71, 39.34
2015-07-16, klts1970.15o, 100, 5018, 0.38, 0.37, 45.62, 38.99
2015-07-15, klts1960.15o, 100, 5079, 0.36, 0.38, 45.61, 38.87
2015-07-08, klts1890.15o, 99, 2014, 0.35, 0.37, 45.52, 38.32
2015-07-07, klts1880.15o, 100, 4233, 0.37, 0.38, 45.54, 38.71
2015-07-06, klts1870.15o, 100, 3629, 0.36, 0.39, 45.53, 38.73
2015-07-05, klts1860.15o, 100, 3627, 0.37, 0.37, 45.55, 38.73
2015-07-04, klts1850.15o, 100, 3174, 0.35, 0.37, 45.57, 38.75
2015-07-03, klts1840.15o, 100, 5071, 0.35, 0.4, 45.53, 38.73
2015-07-02, klts1830.15o, 100, 4231, 0.35, 0.38, 45.56, 38.78
2015-07-01, klts1820.15o, 95, 3029, 0.35, 0.39, 45.55, 38.77
2015-06-30, klts1810.15o, 97, 4940, 0.34, 0.39, 45.55, 38.75
2015-06-29, klts1800.15o, 100, 2539, 0.36, 0.37, 45.5, 38.68
2015-06-28, klts1790.15o, 100, 5078, 0.38, 0.38, 45.5, 38.69
2015-06-27, klts1780.15o, 99, 3161, 0.37, 0.37, 45.54, 38.79
2015-06-26, klts1770.15o, 93, 5842, 0.34, 0.38, 45.54, 38.87
2015-06-25, klts1760.15o, 99, 4152, 0.36, 0.38, 45.53, 38.69
2015-06-24, klts1750.15o, 97, 4092, 0.35, 0.38, 45.63, 38.84
2015-06-23, klts1740.15o, 99, 4166, 0.34, 0.39, 45.53, 38.71
2015-06-22, klts1730.15o, 100, 12694, 0.38, 0.39, 45.59, 38.88
2015-06-21, klts1720.15o, 100, 5079, 0.34, 0.36, 45.61, 38.89
2015-06-20, klts1710.15o, 99, 5044, 0.34, 0.37, 45.61, 38.9
2015-06-19, klts1700.15o, 99, 4994, 0.35, 0.37, 45.64, 38.76
2015-06-18, klts1690.15o, 100, 4229, 0.34, 0.37, 45.59, 38.81
2015-06-17, klts1680.15o, 98, 2779, 0.38, 0.42, 45.57, 38.78
2015-06-16, klts1670.15o, 100, 6340, 0.37, 0.37, 45.56, 38.81
2015-06-15, klts1660.15o, 100, 12534, 0.33, 0.38, 45.62, 38.81
2015-06-14, klts1650.15o, 100, 25371, 0.35, 0.37, 45.6, 38.95
2015-06-13, klts1640.15o, 100, 6340, 0.39, 0.38, 45.62, 38.97
2015-06-12, klts1630.15o, 100, 6348, 0.38, 0.37, 45.56, 38.82
2015-06-11, klts1620.15o, 99, 24803, 0.36, 0.37, 45.48, 38.57
2015-06-10, klts1610.15o, 98, 8347, 0.34, 0.39, 45.53, 38.7
2015-06-09, klts1600.15o, 100, 25430, 0.35, 0.38, 45.5, 38.66
2015-06-08, klts1590.15o, 100, 25447, 0.35, 0.38, 45.5, 38.69
2015-06-07, klts1580.15o, 100, 6367, 0.35, 0.37, 45.5, 38.67
2015-06-06, klts1570.15o, 100, 5094, 0.34, 0.37, 45.54, 38.74
2015-06-05, klts1560.15o, 99, 6174, 0.33, 0.38, 45.55, 38.98
2015-06-04, klts1550.15o, 99, 8446, 0.35, 0.37, 45.63, 38.86
2015-06-03, klts1540.15o, 99, 5089, 0.34, 0.37, 45.62, 38.91
2015-06-02, klts1530.15o, 98, 25137, 0.35, 0.35, 45.6, 38.88
2015-06-01, klts1520.15o, 100, 5099, 0.35, 0.37, 45.56, 38.76
2015-05-31, klts1510.15o, 100, 12753, 0.34, 0.36, 45.51, 38.65
2015-05-30, klts1500.15o, 100, 12753, 0.33, 0.37, 45.52, 38.71
2015-05-29, klts1490.15o, 99, 6370, 0.34, 0.38, 45.51, 38.71
2015-05-28, klts1480.15o, 98, 6193, 0.35, 0.36, 45.46, 38.46
2015-05-27, klts1470.15o, 99, 8436, 0.35, 0.37, 45.54, 38.83
2015-05-26, klts1460.15o, 97, 24792, 0.34, 0.38, 45.54, 38.81
2015-05-25, klts1450.15o, 100, 12757, 0.35, 0.36, 45.52, 38.75
2015-05-24, klts1440.15o, 99, 8491, 0.34, 0.39, 45.55, 38.73
2015-05-23, klts1430.15o, 99, 12751, 0.32, 0.36, 45.51, 38.76
2015-05-22, klts1420.15o, 100, 5106, 0.34, 0.36, 45.53, 38.74
2015-05-21, klts1410.15o, 99, 8493, 0.35, 0.37, 45.54, 38.73
2015-05-20, klts1400.15o, 99, 3605, 0.34, 0.36, 45.53, 38.69
2015-05-19, klts1390.15o, 99, 4935, 0.35, 0.38, 45.55, 38.79
2015-05-18, klts1380.15o, 100, 12785, 0.35, 0.38, 45.56, 38.76
2015-05-17, klts1370.15o, 99, 6384, 0.36, 0.37, 45.55, 38.78
2015-05-16, klts1360.15o, 100, 3649, 0.35, 0.37, 45.56, 38.79
2015-05-15, klts1350.15o, 100, 2557, 0.34, 0.36, 45.56, 38.8
2015-05-14, klts1340.15o, 100, 12781, 0.34, 0.37, 45.57, 38.81
2015-05-13, klts1330.15o, 98, 4186, 0.34, 0.36, 45.52, 38.89
2015-05-12, klts1320.15o, 92, 3939, 0.34, 0.37, 45.54, 38.93
2015-05-11, klts1310.15o, 100, 8519, 0.35, 0.39, 45.54, 38.76
2015-05-10, klts1300.15o, 100, 5118, 0.34, 0.37, 45.56, 38.79
2015-05-09, klts1290.15o, 100, 3653, 0.35, 0.38, 45.56, 38.79
2015-05-08, klts1280.15o, 100, 4269, 0.34, 0.37, 45.59, 38.82
2015-05-07, klts1270.15o, 99, 5093, 0.34, 0.36, 45.58, 38.78
2015-05-06, klts1260.15o, 98, 3158, 0.36, 0.38, 45.63, 38.89
2015-05-05, klts1250.15o, 99, 3170, 0.35, 0.37, 45.59, 38.79
2015-05-04, klts1240.15o, 100, 5124, 0.33, 0.37, 45.58, 38.78
2015-05-03, klts1230.15o, 100, 3661, 0.35, 0.37, 45.61, 38.82
2015-05-02, klts1220.15o, 100, 4270, 0.34, 0.37, 45.59, 38.77
2015-05-01, klts1210.15o, 99, 2543, 0.4, 0.37, 45.63, 38.91
2015-04-30, klts1200.15o, 100, 3659, 0.36, 0.36, 45.62, 38.89
2015-04-29, klts1190.15o, 100, 3659, 0.37, 0.37, 45.57, 38.79
2015-04-28, klts1180.15o, 100, 5122, 0.33, 0.36, 45.57, 38.74
2015-04-27, klts1170.15o, 100, 5123, 0.34, 0.36, 45.6, 38.86
2015-04-26, klts1160.15o, 100, 5126, 0.36, 0.37, 45.64, 38.96
2015-04-25, klts1150.15o, 100, 8536, 0.36, 0.38, 45.63, 38.89
2015-04-24, klts1140.15o, 100, 4270, 0.34, 0.36, 45.63, 38.93
2015-04-23, klts1130.15o, 100, 5126, 0.35, 0.38, 45.66, 38.96
2015-04-22, klts1120.15o, 100, 3198, 0.35, 0.37, 45.58, 38.79
2015-04-21, klts1110.15o, 99, 6350, 0.36, 0.38, 45.62, 38.76
2015-04-20, klts1100.15o, 100, 3528, 0.34, 0.36, 45.68, 38.57
2015-04-19, klts1090.15o, 100, 3528, 0.36, 0.36, 45.67, 38.6
2015-04-18, klts1080.15o, 100, 8232, 0.35, 0.37, 45.67, 38.57
2015-04-17, klts1070.15o, 99, 6160, 0.34, 0.37, 45.66, 38.58
2015-04-16, klts1060.15o, 97, 6040, 0.36, 0.37, 45.72, 38.72
2015-04-15, klts1050.15o, 99, 4841, 0.35, 0.38, 45.68, 38.86
2015-04-14, klts1040.15o, 100, 4945, 0.35, 0.39, 45.65, 38.63
2015-04-13, klts1030.15o, 100, 2248, 0.38, 0.4, 45.69, 38.64
2015-04-12, klts1020.15o, 99, 4923, 0.35, 0.37, 45.64, 38.64
2015-04-11, klts1010.15o, 100, 6187, 0.35, 0.39, 45.64, 38.64
2015-04-10, klts1000.15o, 100, 6183, 0.34, 0.39, 45.59, 38.53
2015-04-09, klts0990.15o, 99, 8210, 0.35, 0.37, 45.62, 38.59
2015-04-08, klts0980.15o, 100, 6185, 0.34, 0.38, 45.61, 38.6
2015-04-07, klts0970.15o, 100, 6187, 0.36, 0.4, 45.6, 38.59
2015-04-06, klts0960.15o, 100, 4938, 0.35, 0.38, 45.66, 38.72
2015-04-05, klts0950.15o, 100, 8245, 0.36, 0.37, 45.67, 38.77
2015-04-04, klts0940.15o, 100, 24732, 0.36, 0.39, 45.61, 38.61
2015-04-03, klts0930.15o, 99, 8221, 0.38, 0.4, 45.69, 38.74
2015-04-02, klts0920.15o, 100, 12373, 0.38, 0.38, 45.68, 38.77
2015-04-01, klts0910.15o, 100, 12372, 0.35, 0.38, 45.65, 38.68
2015-03-31, klts0900.15o, 100, 24012, 0.36, 0.38, 45.57, 38.72
2015-03-30, klts0890.15o, 98, 11799, 0.36, 0.4, 45.56, 38.67
2015-03-29, klts0880.15o, 100, 6178, 0.35, 0.37, 45.68, 38.69
2015-03-28, klts0870.15o, 100, 6187, 0.35, 0.38, 45.61, 38.57
2015-03-27, klts0860.15o, 100, 8246, 0.37, 0.38, 45.61, 38.54
2015-03-26, klts0850.15o, 100, 6193, 0.36, 0.39, 45.66, 38.68
2015-03-25, klts0840.15o, 100, 8249, 0.36, 0.38, 45.73, 38.79
2015-03-24, klts0830.15o, 100, 24772, 0.34, 0.37, 45.68, 38.73
2015-03-23, klts0820.15o, 100, 12376, 0.35, 0.39, 45.72, 38.71
2015-03-22, klts0810.15o, 100, 8256, 0.36, 0.37, 45.7, 38.69
2015-03-21, klts0800.15o, 100, 6192, 0.36, 0.38, 45.66, 38.65
2015-03-20, klts0790.15o, 100, 8172, 0.39, 0.39, 45.67, 38.73
2015-03-19, klts0780.15o, 100, 24765, 0.35, 0.38, 45.65, 38.63
2015-03-10, klts0690.15o, 99, 12300, 0.35, 0.37, 45.68, 38.66
2015-03-09, klts0680.15o, 100, 12381, 0.36, 0.38, 45.71, 38.68
2015-02-28, klts0590.15o, 100, 12381, 0.35, 0.38, 45.78, 38.82
2015-02-27, klts0580.15o, 100, 24754, 0.35, 0.37, 45.73, 38.72
2015-02-24, klts0550.15o, 100, 8250, 0.37, 0.37, 45.7, 38.89
2015-02-23, klts0540.15o, 100, 24748, 0.35, 0.38, 45.73, 38.95
2015-02-21, klts0520.15o, 100, 4124, 0.35, 0.38, 45.64, 38.71
2015-02-18, klts0490.15o, 99, 2466, 0.35, 0.4, 45.69, 38.85
2015-02-17, klts0480.15o, 100, 12371, 0.34, 0.37, 45.7, 38.84
2015-02-08, klts0390.15o, 100, 8222, 0.36, 0.37, 45.66, 38.77
2015-02-07, klts0380.15o, 83, 10244, 0.34, 0.37, 45.6, 38.35
2015-01-31, klts0310.15o, 100, 8228, 0.34, 0.41, 45.84, 38.9
2015-01-29, klts0290.15o, 100, 12333, 0.34, 0.38, 45.83, 38.91
2015-01-28, klts0280.15o, 100, 46, 0.33, 0.37, 45.83, 38.85
2015-01-24, klts0240.15o, 100, 8225, 0.35, 0.38, 45.8, 38.94
2015-01-23, klts0230.15o, 100, 4114, 0.35, 0.37, 45.83, 39.08
2015-01-22, klts0220.15o, 100, 4938, 0.34, 0.37, 45.87, 39.1
2015-01-19, klts0190.15o, 100, 12324, 0.34, 0.38, 45.77, 38.89
2015-01-18, klts0180.15o, 100, 12330, 0.34, 0.39, 45.77, 38.82
2015-01-17, klts0170.15o, 100, 24647, 0.34, 0.36, 45.81, 39
2015-01-16, klts0160.15o, 100, 6159, 0.35, 0.38, 45.77, 38.87
2015-01-15, klts0150.15o, 100, 24643, 0.34, 0.37, 45.84, 39
2015-01-14, klts0140.15o, 100, 12314, 0.36, 0.37, 45.84, 39.1
2015-01-13, klts0130.15o, 100, 8213, 0.33, 0.38, 45.8, 39.05
2015-01-10, klts0100.15o, 100, 8208, 0.35, 0.38, 45.79, 39.02
2015-01-09, klts0090.15o, 99, 6023, 0.32, 0.37, 45.83, 39.26
2015-01-08, klts0080.15o, 100, 4100, 0.33, 0.37, 45.88, 39.14
2015-01-07, klts0070.15o, 100, 4101, 0.35, 0.38, 45.83, 39.04
2015-01-06, klts0060.15o, 100, 12300, 0.34, 0.38, 45.8, 38.99
2015-01-05, klts0050.15o, 100, 25385, 0.35, 0.4, 45.57, 38.46
2015-01-04, klts0040.15o, 100, 12744, 0.33, 0.36, 45.74, 38.76
2015-01-03, klts0030.15o, 100, 12749, 0.34, 0.37, 45.86, 38.99
2015-01-02, klts0020.15o, 100, 25457, 0.34, 0.37, 45.87, 39.02
2015-01-01, klts0010.15o, 100, 25496, 0.35, 0.37, 45.88, 39.05
2014-12-31, klts3650.14o, 100, 25481, 0.33, 0.38, 45.88, 39
2014-12-30, klts3640.14o, 100, 25486, 0.35, 0.38, 45.86, 39.01
2014-12-29, klts3630.14o, 100, 12726, 0.35, 0.38, 45.84, 38.86
2014-12-28, klts3620.14o, 100, 8480, 0.35, 0.38, 45.77, 38.78
2014-12-27, klts3610.14o, 100, 8482, 0.34, 0.37, 45.81, 38.89
2014-12-26, klts3600.14o, 96, 12230, 0.36, 0.37, 45.83, 38.9
2014-12-25, klts3590.14o, 100, 12728, 0.34, 0.38, 45.79, 38.76
2014-12-24, klts3580.14o, 100, 12712, 0.33, 0.38, 45.77, 38.69
2014-12-23, klts3570.14o, 100, 12713, 0.34, 0.38, 45.8, 38.72
2014-12-22, klts3560.14o, 100, 8473, 0.35, 0.37, 45.74, 38.68
2014-12-21, klts3550.14o, 100, 8470, 0.34, 0.38, 45.68, 38.54
2014-12-20, klts3540.14o, 100, 25409, 0.35, 0.38, 45.73, 38.71
2014-12-19, klts3530.14o, 100, 12305, 0.34, 0.37, 45.68, 38.44
2014-12-18, klts3520.14o, 99, 25105, 0.34, 0.39, 45.72, 38.7
2014-12-17, klts3510.14o, 100, 12639, 0.32, 0.38, 45.76, 38.85
2014-12-16, klts3500.14o, 99, 25264, 0.36, 0.37, 45.77, 38.85
2014-12-15, klts3490.14o, 100, 25380, 0.34, 0.38, 45.76, 38.77
2014-12-14, klts3480.14o, 100, 25369, 0.35, 0.39, 45.75, 38.87
2014-12-13, klts3470.14o, 100, 8449, 0.34, 0.37, 45.71, 38.71
2014-12-12, klts3460.14o, 100, 6198, 0.35, 0.39, 45.67, 38.45
2014-12-11, klts3450.14o, 100, 4831, 0.34, 0.38, 45.67, 38.32
2014-12-10, klts3440.14o, 100, 12333, 0.36, 0.39, 45.7, 38.54
2014-12-09, klts3430.14o, 99, 24592, 0.34, 0.37, 45.74, 38.53
2014-12-08, klts3420.14o, 100, 12339, 0.35, 0.39, 45.76, 38.63
2014-12-07, klts3410.14o, 99, 8199, 0.36, 0.39, 45.74, 38.62
2014-12-06, klts3400.14o, 100, 8228, 0.34, 0.38, 45.77, 38.63
2014-12-05, klts3390.14o, 100, 24680, 0.36, 0.4, 45.74, 38.65
2014-12-04, klts3380.14o, 100, 24661, 0.35, 0.37, 45.74, 38.69
2014-12-03, klts3370.14o, 100, 24664, 0.37, 0.39, 45.82, 38.85
2014-12-02, klts3360.14o, 100, 6152, 0.34, 0.37, 45.87, 38.96
2014-12-01, klts3350.14o, 100, 8220, 0.35, 0.4, 45.84, 38.93
2014-11-30, klts3340.14o, 100, 24674, 0.33, 0.39, 45.87, 38.92
2014-11-29, klts3330.14o, 100, 4930, 0.35, 0.37, 45.78, 38.64
2014-11-28, klts3320.14o, 92, 22810, 0.37, 0.38, 45.73, 38.62
2014-11-27, klts3310.14o, 100, 8215, 0.36, 0.37, 45.69, 38.52
2014-11-26, klts3300.14o, 100, 4927, 0.32, 0.37, 45.74, 38.57
2014-11-25, klts3290.14o, 100, 4931, 0.35, 0.39, 45.7, 38.54
2014-11-24, klts3280.14o, 100, 8215, 0.34, 0.38, 45.74, 38.63
2014-11-23, klts3270.14o, 100, 24643, 0.35, 0.38, 45.74, 38.66
2014-11-22, klts3260.14o, 100, 12310, 0.33, 0.38, 45.69, 38.54
2014-11-21, klts3250.14o, 99, 24406, 0.35, 0.38, 45.75, 38.8
2014-11-20, klts3240.14o, 100, 12302, 0.34, 0.4, 45.74, 38.78
2014-11-19, klts3230.14o, 100, 8220, 0.34, 0.38, 45.9, 38.98
2014-11-18, klts3220.14o, 100, 24673, 0.34, 0.38, 45.89, 39.02
2014-11-17, klts3210.14o, 100, 12335, 0.35, 0.39, 45.88, 39.01
2014-11-16, klts3200.14o, 100, 12333, 0.36, 0.38, 45.88, 38.97
2014-11-15, klts3190.14o, 100, 24665, 0.34, 0.38, 45.89, 38.97
2014-11-14, klts3180.14o, 100, 24645, 0.34, 0.38, 45.84, 38.92
2014-11-13, klts3170.14o, 100, 12321, 0.36, 0.39, 45.9, 39.03
2014-11-12, klts3160.14o, 100, 12322, 0.34, 0.37, 45.9, 38.95
2014-11-11, klts3150.14o, 100, 6157, 0.35, 0.37, 45.85, 38.86
2014-11-10, klts3140.14o, 100, 6154, 0.38, 0.39, 45.72, 38.6
2014-11-09, klts3130.14o, 100, 6155, 0.33, 0.38, 45.78, 38.64
2014-11-08, klts3120.14o, 100, 4923, 0.33, 0.38, 45.76, 38.63
2014-11-07, klts3110.14o, 100, 6144, 0.34, 0.37, 45.73, 38.55
2014-11-06, klts3100.14o, 100, 8194, 0.35, 0.37, 45.73, 38.55
2014-11-05, klts3090.14o, 100, 8193, 0.36, 0.37, 45.79, 38.6
2014-11-04, klts3080.14o, 100, 8191, 0.35, 0.37, 45.73, 38.57
2014-11-03, klts3070.14o, 99, 4082, 0.34, 0.38, 45.76, 38.63
2014-11-02, klts3060.14o, 100, 4093, 0.33, 0.38, 45.78, 38.63
2014-11-01, klts3050.14o, 100, 4088, 0.34, 0.39, 45.76, 38.61
2014-10-31, klts3040.14o, 100, 4903, 0.34, 0.37, 45.69, 38.57
2014-10-30, klts3030.14o, 100, 3604, 0.35, 0.37, 45.77, 38.52
2014-10-29, klts3020.14o, 96, 3482, 0.35, 0.38, 45.77, 38.62
2014-10-28, klts3010.14o, 100, 6303, 0.34, 0.38, 45.78, 38.71
2014-10-27, klts3000.14o, 100, 3602, 0.34, 0.38, 45.82, 38.7
2014-10-26, klts2990.14o, 100, 2520, 0.35, 0.38, 45.81, 38.59
2014-10-25, klts2980.14o, 100, 4202, 0.34, 0.39, 45.77, 38.59
2014-10-24, klts2970.14o, 100, 5041, 0.35, 0.38, 45.81, 38.63
2014-10-23, klts2960.14o, 99, 8206, 0.35, 0.37, 45.71, 38.34
2014-10-22, klts2950.14o, 100, 5045, 0.34, 0.37, 45.78, 38.51
2014-10-21, klts2940.14o, 99, 2800, 0.33, 0.37, 45.76, 38.47
2014-10-20, klts2930.14o, 100, 5048, 0.34, 0.37, 45.71, 38.41
2014-10-19, klts2920.14o, 100, 3155, 0.35, 0.38, 45.68, 38.37
2014-10-18, klts2910.14o, 100, 3605, 0.36, 0.38, 45.72, 38.51
2014-10-17, klts2900.14o, 100, 3607, 0.34, 0.39, 45.74, 38.58
2014-10-16, klts2890.14o, 100, 2781, 0.33, 0.36, 45.69, 38.99
2014-10-09, klts2820.14o, 100, 6906, 0.34, 0.35, 45.75, 37.92
2014-10-08, klts2810.14o, 98, 6237, 0.34, 0.37, 45.69, 38.38
2014-10-07, klts2800.14o, 100, 12643, 0.36, 0.37, 45.66, 38.27
2014-10-06, klts2790.14o, 100, 4212, 0.34, 0.37, 45.74, 38.39
2014-10-05, klts2780.14o, 97, 4105, 0.34, 0.38, 45.71, 38.39
2014-10-04, klts2770.14o, 100, 2810, 0.35, 0.38, 45.71, 38.51
2014-10-03, klts2760.14o, 99, 4190, 0.35, 0.39, 45.74, 38.54
2014-10-02, klts2750.14o, 99, 6167, 0.35, 0.38, 45.71, 38.3
2014-10-01, klts2740.14o, 100, 4213, 0.34, 0.37, 45.73, 38.5
2014-09-30, klts2730.14o, 95, 1727, 0.37, 0.37, 45.68, 38.25
2014-09-29, klts2720.14o, 99, 2788, 0.35, 0.38, 45.72, 38.32
2014-09-28, klts2710.14o, 100, 2298, 0.35, 0.37, 45.68, 38.35
2014-09-27, klts2700.14o, 100, 2529, 0.34, 0.37, 45.71, 38.42
2014-09-26, klts2690.14o, 100, 2107, 0.35, 0.37, 45.73, 38.39
2014-09-25, klts2680.14o, 99, 2782, 0.35, 0.39, 45.69, 38.26
2014-09-24, klts2670.14o, 100, 3165, 0.35, 0.37, 45.67, 38.31
2014-09-23, klts2660.14o, 100, 2528, 0.34, 0.37, 45.67, 38.28
2014-09-22, klts2650.14o, 100, 2812, 0.33, 0.38, 45.68, 38.3
2014-09-21, klts2640.14o, 100, 3161, 0.35, 0.37, 45.66, 38.25
2014-09-20, klts2630.14o, 100, 2301, 0.35, 0.37, 45.68, 38.33
2014-09-19, klts2620.14o, 98, 2035, 0.35, 0.39, 45.66, 38.41
2014-09-18, klts2610.14o, 100, 2813, 0.35, 0.37, 45.66, 38.25
2014-09-17, klts2600.14o, 100, 3076, 0.34, 0.36, 45.65, 37.97
2014-09-16, klts2590.14o, 100, 3073, 0.35, 0.37, 45.7, 38.05
2014-09-15, klts2580.14o, 100, 3515, 0.36, 0.37, 45.71, 38.12
2014-09-14, klts2570.14o, 100, 4097, 0.35, 0.37, 45.71, 38.14
2014-09-13, klts2560.14o, 100, 4100, 0.35, 0.36, 45.73, 38.2
2014-09-12, klts2550.14o, 98, 3018, 0.34, 0.38, 45.72, 38.15
2014-09-11, klts2540.14o, 100, 3514, 0.34, 0.37, 45.72, 38.22
2014-09-10, klts2530.14o, 100, 3073, 0.34, 0.36, 45.69, 38.07
2014-09-09, klts2520.14o, 100, 2050, 0.34, 0.37, 45.7, 38.02
2014-09-08, klts2510.14o, 100, 3514, 0.34, 0.37, 45.66, 38.02
2014-09-07, klts2500.14o, 100, 3510, 0.33, 0.36, 45.66, 38.05
2014-09-06, klts2490.14o, 100, 4099, 0.33, 0.37, 45.68, 38.11
2014-09-05, klts2480.14o, 99, 4092, 0.33, 0.37, 45.73, 38.15
2014-09-04, klts2470.14o, 99, 3059, 0.34, 0.36, 45.73, 38.16
2014-09-03, klts2460.14o, 100, 3511, 0.34, 0.36, 45.7, 38.07
2014-09-02, klts2450.14o, 100, 3514, 0.35, 0.38, 45.73, 38.15
2014-09-01, klts2440.14o, 100, 3510, 0.34, 0.37, 45.71, 38.15
2014-08-31, klts2430.14o, 99, 2456, 0.34, 0.37, 45.69, 38.06
2014-08-30, klts2420.14o, 100, 4917, 0.33, 0.37, 45.75, 38.07
2014-08-29, klts2410.14o, 100, 3073, 0.35, 0.39, 45.7, 38
2014-08-28, klts2400.14o, 100, 4917, 0.35, 0.36, 45.64, 37.92
2014-08-27, klts2390.14o, 99, 8180, 0.34, 0.36, 45.69, 37.97
2014-08-26, klts2380.14o, 100, 3074, 0.34, 0.36, 45.7, 38
2014-08-25, klts2370.14o, 100, 6143, 0.38, 0.37, 45.69, 38.02
2014-08-24, klts2360.14o, 100, 3070, 0.34, 0.37, 45.69, 38.01
2014-08-23, klts2350.14o, 98, 3454, 0.37, 0.38, 45.7, 37.97
2014-08-22, klts2340.14o, 100, 3508, 0.34, 0.37, 45.71, 38.05
2014-08-21, klts2330.14o, 100, 4093, 0.35, 0.38, 45.7, 37.98
2014-08-20, klts2320.14o, 100, 2455, 0.34, 0.36, 45.73, 37.97
2014-08-19, klts2310.14o, 100, 4091, 0.34, 0.36, 45.7, 37.92
2014-08-18, klts2300.14o, 100, 2456, 0.34, 0.37, 45.62, 37.84
2014-08-17, klts2290.14o, 100, 2728, 0.33, 0.36, 45.66, 37.95
2014-08-16, klts2280.14o, 99, 2454, 0.35, 0.37, 45.66, 37.99
2014-08-15, klts2270.14o, 100, 2729, 0.35, 0.38, 45.6, 37.98
2014-08-14, klts2260.14o, 100, 2382, 0.35, 0.38, 45.58, 38.09
2014-08-13, klts2250.14o, 99, 1622, 0.35, 0.39, 45.69, 38.02
2014-08-12, klts2240.14o, 98, 1976, 0.35, 0.38, 45.58, 37.94
2014-08-11, klts2230.14o, 100, 2729, 0.35, 0.36, 45.58, 37.9
2014-08-10, klts2220.14o, 100, 3070, 0.36, 0.37, 45.62, 37.98
2014-08-09, klts2210.14o, 100, 3069, 0.34, 0.38, 45.62, 38.02
2014-08-08, klts2200.14o, 100, 2728, 0.35, 0.37, 45.59, 37.95
2014-08-07, klts2190.14o, 99, 2388, 0.34, 0.38, 45.52, 37.92
2014-08-06, klts2180.14o, 100, 2456, 0.35, 0.36, 45.58, 37.8
2014-08-05, klts2170.14o, 100, 4092, 0.35, 0.36, 45.56, 37.87
2014-08-04, klts2160.14o, 100, 2456, 0.35, 0.38, 45.6, 37.86
2014-08-03, klts2150.14o, 87, 10671, 0.34, 0.36, 45.64, 38.02
2014-08-02, klts2140.14o, 100, 4240, 0.34, 0.36, 45.56, 37.57
2014-08-01, klts2130.14o, 100, 3639, 0.35, 0.37, 45.55, 37.57
2014-07-31, klts2120.14o, 100, 4243, 0.34, 0.36, 45.58, 37.61
2014-07-30, klts2110.14o, 100, 2546, 0.36, 0.36, 45.56, 37.59
2014-07-29, klts2100.14o, 100, 5095, 0.36, 0.36, 45.54, 37.57
2014-07-28, klts2090.14o, 100, 2829, 0.34, 0.36, 45.55, 37.56
2014-07-27, klts2080.14o, 99, 5085, 0.36, 0.39, 45.58, 37.71
2014-07-26, klts2070.14o, 100, 3183, 0.34, 0.38, 45.57, 37.75
2014-07-25, klts2060.14o, 100, 12739, 0.34, 0.37, 45.6, 37.83
2014-07-24, klts2050.14o, 100, 6372, 0.34, 0.36, 45.65, 37.92
2014-07-23, klts2040.14o, 100, 3636, 0.35, 0.37, 45.58, 37.65
2014-07-22, klts2030.14o, 100, 4242, 0.34, 0.37, 45.58, 37.74
2014-07-21, klts2020.14o, 99, 2293, 0.35, 0.36, 45.61, 37.83
2014-07-20, klts2010.14o, 100, 5090, 0.35, 0.37, 45.54, 37.65
2014-07-19, klts2000.14o, 100, 3635, 0.35, 0.37, 45.49, 37.62
2014-07-18, klts1990.14o, 100, 3181, 0.35, 0.36, 45.51, 37.67
2014-07-17, klts1980.14o, 100, 2803, 0.35, 0.36, 45.57, 37.55
2014-07-16, klts1970.14o, 100, 2313, 0.35, 0.36, 45.45, 37.54
2014-07-15, klts1960.14o, 100, 2545, 0.35, 0.37, 45.47, 37.56
2014-07-14, klts1950.14o, 99, 2824, 0.35, 0.37, 45.49, 37.5
2014-07-13, klts1940.14o, 100, 4242, 0.35, 0.35, 45.48, 37.57
2014-07-12, klts1930.14o, 100, 2825, 0.34, 0.36, 45.48, 37.6
2014-07-11, klts1920.14o, 100, 4239, 0.34, 0.38, 45.51, 37.61
2014-07-10, klts1910.14o, 99, 3119, 0.35, 0.37, 45.55, 37.75
2014-07-09, klts1900.14o, 100, 3634, 0.36, 0.37, 45.47, 37.57
2014-07-08, klts1890.14o, 100, 2823, 0.36, 0.37, 45.48, 37.59
2014-07-07, klts1880.14o, 100, 4236, 0.36, 0.38, 45.51, 37.56
2014-07-06, klts1870.14o, 100, 46, 0.34, 0.37, 45.51, 37.55
2014-07-05, klts1860.14o, 99, 2793, 0.39, 0.39, 45.53, 37.66
2014-07-04, klts1850.14o, 100, 1815, 0.35, 0.37, 45.59, 37.71
2014-07-03, klts1840.14o, 100, 3521, 0.34, 0.37, 45.52, 37.34
2014-07-02, klts1830.14o, 100, 5083, 0.33, 0.37, 45.53, 37.57
2014-07-01, klts1820.14o, 100, 6350, 0.34, 0.37, 45.58, 37.69
2014-06-30, klts1810.14o, 100, 2540, 0.34, 0.37, 45.62, 37.8
2014-06-29, klts1800.14o, 100, 5081, 0.34, 0.37, 45.59, 37.8
2014-06-28, klts1790.14o, 100, 3174, 0.35, 0.37, 45.6, 37.78
2014-06-27, klts1780.14o, 100, 6344, 0.35, 0.36, 45.61, 37.79
2014-06-26, klts1770.14o, 100, 5076, 0.34, 0.37, 45.57, 37.74
2014-06-25, klts1760.14o, 100, 4227, 0.34, 0.37, 45.57, 37.74
2014-06-24, klts1750.14o, 99, 3164, 0.35, 0.37, 45.56, 37.69
2014-06-23, klts1740.14o, 100, 5074, 0.35, 0.36, 45.56, 37.72
2014-06-22, klts1730.14o, 100, 4227, 0.36, 0.36, 45.56, 37.78
2014-06-21, klts1720.14o, 100, 6336, 0.34, 0.38, 45.6, 37.84
2014-06-20, klts1710.14o, 100, 4223, 0.34, 0.38, 45.57, 37.78
2014-06-19, klts1700.14o, 100, 12667, 0.35, 0.37, 45.57, 37.84
2014-06-18, klts1690.14o, 100, 8456, 0.34, 0.37, 45.63, 37.95
2014-06-17, klts1680.14o, 100, 6337, 0.35, 0.38, 45.66, 37.97
2014-06-16, klts1670.14o, 100, 6335, 0.37, 0.39, 45.61, 37.94
2014-06-15, klts1660.14o, 99, 5065, 0.35, 0.37, 45.58, 37.88
2014-06-14, klts1650.14o, 99, 2302, 0.34, 0.36, 45.64, 37.96
2014-06-13, klts1640.14o, 100, 2801, 0.33, 0.37, 45.6, 37.79
2014-06-12, klts1630.14o, 99, 4997, 0.32, 0.37, 45.68, 37.95
2014-06-11, klts1620.14o, 100, 5063, 0.37, 0.37, 45.65, 37.78
2014-06-10, klts1610.14o, 99, 4085, 0.34, 0.37, 45.7, 37.54
2014-06-09, klts1600.14o, 100, 4892, 0.36, 0.36, 45.64, 37.45
2014-06-08, klts1590.14o, 100, 4894, 0.35, 0.37, 45.67, 37.51
2014-06-07, klts1580.14o, 100, 12231, 0.36, 0.37, 45.73, 37.59
2014-06-06, klts1570.14o, 100, 2718, 0.33, 0.36, 45.69, 37.57
2014-06-05, klts1560.14o, 99, 4890, 0.35, 0.36, 45.65, 37.44
2014-06-04, klts1550.14o, 100, 4898, 0.35, 0.36, 45.69, 37.54
2014-06-03, klts1540.14o, 99, 3467, 0.37, 0.37, 45.69, 37.5
2014-06-02, klts1530.14o, 100, 8151, 0.34, 0.38, 45.67, 37.53
2014-06-01, klts1520.14o, 100, 6115, 0.35, 0.37, 45.71, 37.54
2014-05-31, klts1510.14o, 100, 6112, 0.34, 0.38, 45.71, 37.58
2014-05-30, klts1500.14o, 99, 7885, 0.34, 0.38, 45.68, 37.32
2014-05-29, klts1490.14o, 98, 7758, 0.35, 0.4, 45.7, 37.44
2014-05-28, klts1480.14o, 100, 3384, 0.35, 0.38, 45.71, 37.4
2014-05-27, klts1470.14o, 100, 4734, 0.34, 0.37, 45.66, 37.35
2014-05-26, klts1460.14o, 99, 5916, 0.34, 0.37, 45.59, 37.29
2014-05-25, klts1450.14o, 100, 4736, 0.34, 0.37, 45.62, 37.32
2014-05-24, klts1440.14o, 100, 2154, 0.34, 0.38, 45.57, 37.26
2014-05-23, klts1430.14o, 100, 7897, 0.34, 0.37, 45.55, 37.15
2014-05-22, klts1420.14o, 99, 5887, 0.35, 0.38, 45.56, 37.2
2014-05-21, klts1410.14o, 100, 4741, 0.34, 0.38, 45.57, 37.23
2014-05-20, klts1400.14o, 100, 4739, 0.36, 0.37, 45.62, 37.33
2014-05-19, klts1390.14o, 100, 7931, 0.34, 0.38, 45.65, 37.34
2014-05-18, klts1380.14o, 100, 6106, 0.34, 0.37, 45.71, 37.37
2014-05-17, klts1370.14o, 100, 4073, 0.34, 0.36, 45.66, 37.27
2014-05-16, klts1360.14o, 99, 4866, 0.35, 0.39, 45.62, 37.15
2014-05-15, klts1350.14o, 100, 8111, 0.32, 0.39, 45.67, 37.23
2014-05-14, klts1340.14o, 100, 4887, 0.35, 0.37, 45.68, 37.25
2014-05-13, klts1330.14o, 99, 2707, 0.33, 0.37, 45.69, 37.35
2014-05-12, klts1320.14o, 99, 8128, 0.33, 0.38, 45.74, 37.44
2014-05-11, klts1310.14o, 100, 4886, 0.33, 0.37, 45.73, 37.42
2014-05-10, klts1300.14o, 100, 4890, 0.33, 0.37, 45.72, 37.4
2014-05-09, klts1290.14o, 98, 2670, 0.35, 0.38, 45.68, 37.34
2014-05-08, klts1280.14o, 99, 2986, 0.35, 0.38, 45.67, 37.41
2014-05-07, klts1270.14o, 100, 3052, 0.34, 0.37, 45.7, 37.35
2014-05-06, klts1260.14o, 99, 4032, 0.34, 0.37, 45.71, 37.35
2014-05-05, klts1250.14o, 100, 4070, 0.33, 0.36, 45.72, 37.34
2014-05-04, klts1240.14o, 100, 4068, 0.34, 0.4, 45.71, 37.36
2014-05-03, klts1230.14o, 100, 2441, 0.36, 0.38, 45.66, 37.31
2014-05-02, klts1220.14o, 94, 3852, 0.35, 0.38, 45.65, 37.29
2014-05-01, klts1210.14o, 99, 8130, 0.33, 0.37, 45.7, 37.31
2014-04-30, klts1200.14o, 100, 3490, 0.34, 0.37, 45.7, 37.37
2014-04-29, klts1190.14o, 99, 4858, 0.34, 0.38, 45.75, 37.47
2014-04-28, klts1180.14o, 100, 4886, 0.38, 0.38, 45.74, 37.46
2014-04-27, klts1170.14o, 100, 6109, 0.35, 0.36, 45.75, 37.47
2014-04-26, klts1160.14o, 98, 4831, 0.34, 0.4, 45.69, 37.42
2014-04-25, klts1150.14o, 100, 6106, 0.35, 0.4, 45.74, 37.52
2014-04-24, klts1140.14o, 100, 4886, 0.34, 0.38, 45.7, 37.43
2014-04-23, klts1130.14o, 97, 7938, 0.36, 0.37, 45.71, 37.41
2014-04-22, klts1120.14o, 76, 2342, 0.33, 0.38, 45.71, 37.43
2014-04-21, klts1110.14o, 100, 4886, 0.36, 0.38, 45.74, 37.48
2014-04-20, klts1100.14o, 100, 3492, 0.34, 0.37, 45.71, 37.42
2014-04-19, klts1090.14o, 100, 24440, 0.34, 0.37, 45.72, 37.45
2014-04-18, klts1080.14o, 100, 4889, 0.35, 0.39, 45.74, 37.46
2014-04-17, klts1070.14o, 100, 8152, 0.33, 0.37, 45.71, 37.47
2014-04-16, klts1060.14o, 100, 4075, 0.37, 0.37, 45.7, 37.4
2014-04-15, klts1050.14o, 94, 529, 0.45, 0.49, 45.38, 37.07
2014-04-14, klts1040.14o, 100, 12231, 0.33, 0.37, 45.74, 37.51
2014-04-13, klts1030.14o, 99, 3023, 0.34, 0.37, 45.72, 37.45
2014-04-12, klts1020.14o, 100, 3494, 0.36, 0.36, 45.72, 37.42
2014-04-11, klts1010.14o, 98, 6027, 0.36, 0.38, 45.74, 37.43
2014-04-10, klts1000.14o, 99, 5988, 0.36, 0.38, 45.67, 37.45
2014-04-09, klts0990.14o, 100, 12217, 0.34, 0.38, 45.67, 37.33
2014-04-08, klts0980.14o, 96, 623, 0.45, 0.5, 45.34, 37.14
2014-04-07, klts0970.14o, 100, 6116, 0.36, 0.37, 45.69, 37.35
2014-04-06, klts0960.14o, 100, 8154, 0.36, 0.38, 45.7, 37.39
2014-04-05, klts0950.14o, 100, 8158, 0.34, 0.38, 45.74, 37.39
2014-04-04, klts0940.14o, 100, 8154, 0.36, 0.39, 45.75, 37.45
2014-04-03, klts0930.14o, 100, 12231, 0.34, 0.4, 45.75, 37.43
2014-04-02, klts0920.14o, 99, 592, 0.34, 0.37, 45.74, 37.46
2014-04-01, klts0910.14o, 95, 1300, 0.35, 0.38, 45.82, 37.55
2014-03-31, klts0900.14o, 97, 11884, 0.35, 0.4, 45.81, 37.55
2014-03-30, klts0890.14o, 93, 11392, 0.33, 0.38, 45.81, 37.39
2014-03-29, klts0880.14o, 100, 6115, 0.39, 0.39, 45.75, 37.39
2014-03-28, klts0870.14o, 100, 8161, 0.35, 0.39, 45.77, 37.44
2014-03-27, klts0860.14o, 100, 24463, 0.34, 0.36, 45.76, 37.46
2014-03-26, klts0850.14o, 100, 2447, 0.39, 0.38, 45.78, 37.48
2014-03-25, klts0840.14o, 97, 846, 0.42, 0.51, 45.65, 37.44
2014-03-24, klts0830.14o, 98, 3004, 0.35, 0.39, 45.76, 37.43
2014-03-23, klts0820.14o, 87, 10663, 0.35, 0.38, 45.8, 37.45
2014-03-22, klts0810.14o, 49, 2901, 0.36, 0.39, 45.51, 35.99
2014-03-21, klts0800.14o, 100, 6121, 0.34, 0.37, 45.83, 37.64
2014-03-20, klts0790.14o, 98, 7751, 0.35, 0.37, 45.88, 37.29
2014-03-19, klts0780.14o, 98, 6012, 0.34, 0.37, 45.82, 37.5
2014-03-18, klts0770.14o, 98, 12011, 0.35, 0.38, 45.81, 37.6
2014-03-17, klts0760.14o, 100, 2718, 0.35, 0.4, 45.75, 37.46
2014-03-16, klts0750.14o, 100, 12241, 0.36, 0.36, 45.75, 37.43
2014-03-15, klts0740.14o, 100, 12238, 0.34, 0.37, 45.79, 37.53
2014-03-14, klts0730.14o, 99, 2709, 0.34, 0.37, 45.76, 37.46
2014-03-13, klts0720.14o, 76, 4638, 0.33, 0.37, 45.78, 37.83
2014-03-12, klts0710.14o, 100, 8157, 0.36, 0.38, 45.79, 37.52
2014-03-11, klts0700.14o, 97, 11904, 0.35, 0.38, 45.8, 37.57
2014-03-10, klts0690.14o, 91, 11154, 0.36, 0.39, 45.72, 37.42
2014-03-09, klts0680.14o, 100, 8150, 0.34, 0.39, 45.73, 37.42
2014-03-08, klts0670.14o, 100, 4891, 0.34, 0.37, 45.77, 37.54
2014-03-07, klts0660.14o, 99, 5915, 0.35, 0.39, 45.69, 37.26
2014-03-06, klts0650.14o, 100, 6115, 0.34, 0.39, 45.76, 37.49
2014-03-05, klts0640.14o, 99, 2404, 0.34, 0.38, 45.83, 37.47
2014-03-04, klts0630.14o, 100, 4892, 0.34, 0.37, 45.82, 37.58
2014-03-03, klts0620.14o, 100, 24447, 0.32, 0.36, 45.84, 37.75
2014-03-02, klts0610.14o, 100, 24455, 0.34, 0.38, 45.88, 37.85
2014-03-01, klts0600.14o, 100, 6114, 0.36, 0.37, 45.87, 37.82
2014-02-28, klts0590.14o, 100, 6108, 0.34, 0.37, 45.83, 37.65
2014-02-27, klts0580.14o, 99, 7886, 0.34, 0.38, 45.83, 37.83
2014-02-26, klts0570.14o, 100, 8152, 0.34, 0.37, 45.9, 37.82
2014-02-25, klts0560.14o, 100, 4074, 0.34, 0.38, 45.84, 37.72
2014-02-24, klts0550.14o, 100, 3489, 0.33, 0.39, 45.9, 37.8
2014-02-23, klts0540.14o, 100, 4853, 0.33, 0.38, 45.96, 37.89
2014-02-22, klts0530.14o, 100, 4890, 0.34, 0.38, 45.88, 37.73
2014-02-21, klts0520.14o, 99, 4154, 0.34, 0.37, 45.82, 37.53
2014-02-20, klts0510.14o, 81, 20716, 0.36, 0.38, 45.93, 37.88
2014-02-19, klts0500.14o, 97, 12358, 0.38, 0.38, 45.77, 37.4
2014-02-18, klts0490.14o, 100, 5035, 0.35, 0.37, 45.82, 37.46
2014-02-17, klts0480.14o, 100, 4225, 0.36, 0.37, 45.82, 37.37
2014-02-16, klts0470.14o, 100, 6335, 0.34, 0.37, 45.79, 37.36
2014-02-15, klts0460.14o, 60, 14805, 0.35, 0.39, 45.63, 36.4
2014-02-14, klts0450.14o, 99, 6199, 0.36, 0.38, 45.78, 37.39
2014-02-13, klts0440.14o, 100, 5075, 0.36, 0.38, 45.79, 37.35
2014-02-12, klts0430.14o, 98, 5010, 0.35, 0.38, 45.79, 37.39
2014-02-11, klts0420.14o, 99, 8434, 0.32, 0.36, 45.86, 37.47
2014-02-10, klts0410.14o, 100, 25426, 0.32, 0.36, 45.9, 37.55
2014-02-09, klts0400.14o, 100, 25423, 0.32, 0.34, 45.87, 37.46
2014-02-08, klts0390.14o, 100, 25421, 0.38, 0.36, 45.87, 37.61
2014-02-07, klts0380.14o, 99, 24767, 0.34, 0.37, 45.93, 37.7
2014-02-06, klts0370.14o, 100, 2498, 0.36, 0.38, 46, 37.91
2014-02-05, klts0360.14o, 96, 11807, 0.35, 0.37, 45.92, 37.86
2014-02-04, klts0350.14o, 100, 8473, 0.33, 0.36, 45.94, 37.68
2014-02-03, klts0340.14o, 99, 8316, 0.34, 0.37, 45.86, 37.35
2014-02-01, klts0320.14o, 100, 6354, 0.35, 0.38, 45.87, 37.57
2014-01-31, klts0310.14o, 100, 12694, 0.34, 0.37, 45.85, 37.5
2014-01-30, klts0300.14o, 100, 12702, 0.34, 0.37, 45.84, 37.47
2014-01-29, klts0290.14o, 100, 4229, 0.33, 0.38, 45.78, 37.47
2014-01-28, klts0280.14o, 100, 8478, 0.35, 0.36, 45.89, 37.56
2014-01-27, klts0270.14o, 100, 6354, 0.33, 0.36, 45.89, 37.58
2014-01-26, klts0260.14o, 100, 12711, 0.34, 0.37, 45.87, 37.57
2014-01-25, klts0250.14o, 100, 5084, 0.33, 0.37, 45.9, 37.58
2014-01-24, klts0240.14o, 99, 8423, 0.35, 0.38, 45.88, 37.6
2014-01-23, klts0230.14o, 100, 6359, 0.34, 0.37, 45.87, 37.6
2014-01-22, klts0220.14o, 100, 6357, 0.33, 0.37, 45.87, 37.51
2014-01-21, klts0210.14o, 100, 8477, 0.34, 0.38, 45.88, 37.53
2014-01-20, klts0200.14o, 100, 6361, 0.34, 0.37, 45.88, 37.57
2014-01-19, klts0190.14o, 100, 8477, 0.33, 0.38, 45.86, 37.52
2014-01-18, klts0180.14o, 100, 8486, 0.33, 0.37, 45.9, 37.57
2014-01-17, klts0170.14o, 100, 12718, 0.34, 0.37, 45.91, 37.61
2014-01-16, klts0160.14o, 99, 6204, 0.34, 0.37, 45.79, 37.5
2014-01-15, klts0150.14o, 98, 4178, 0.34, 0.4, 45.84, 37.66
2014-01-14, klts0140.14o, 100, 8470, 0.35, 0.36, 45.81, 37.38
2014-01-13, klts0130.14o, 100, 3633, 0.35, 0.36, 45.77, 37.36
2014-01-12, klts0120.14o, 100, 6357, 0.34, 0.37, 45.81, 37.46
2014-01-11, klts0110.14o, 100, 8473, 0.37, 0.37, 45.81, 37.38
2014-01-10, klts0100.14o, 99, 25039, 0.35, 0.37, 45.83, 37.52
2014-01-09, klts0090.14o, 99, 6305, 0.33, 0.36, 45.84, 37.41
2014-01-08, klts0080.14o, 100, 12723, 0.33, 0.37, 45.85, 37.49
2014-01-07, klts0070.14o, 100, 12731, 0.34, 0.37, 45.89, 37.56
2014-01-06, klts0060.14o, 100, 6362, 0.35, 0.37, 45.88, 37.63
2014-01-05, klts0050.14o, 100, 12720, 0.34, 0.38, 45.91, 37.65
2014-01-04, klts0040.14o, 100, 8485, 0.33, 0.37, 45.91, 37.62
2014-01-03, klts0030.14o, 100, 8478, 0.34, 0.38, 45.81, 37.42
2014-01-02, klts0020.14o, 100, 12724, 0.33, 0.38, 45.84, 37.53
2014-01-01, klts0010.14o, 100, 8484, 0.35, 0.38, 45.9, 37.6
2013-12-31, klts3650.13o, 100, 12727, 0.33, 0.37, 45.84, 37.53
2013-12-30, klts3640.13o, 100, 103, 0.36, 0.38, 45.86, 37.53
2013-12-29, klts3630.13o, 100, 85, 0.33, 0.37, 45.88, 37.51
2013-12-28, klts3620.13o, 100, 12731, 0.33, 0.36, 45.9, 37.65
2013-12-27, klts3610.13o, 100, 8486, 0.33, 0.38, 45.86, 37.61
2013-12-26, klts3600.13o, 100, 8487, 0.34, 0.37, 45.86, 37.55
2013-12-25, klts3590.13o, 100, 8485, 0.34, 0.38, 45.89, 37.61
2013-12-24, klts3580.13o, 100, 8479, 0.34, 0.38, 45.78, 37.4
2013-12-23, klts3570.13o, 100, 25423, 0.35, 0.37, 45.78, 37.45
2013-12-22, klts3560.13o, 100, 12725, 0.33, 0.37, 45.9, 37.58
2013-12-21, klts3550.13o, 100, 25451, 0.32, 0.35, 45.85, 37.55
2013-12-20, klts3540.13o, 100, 12710, 0.34, 0.37, 45.77, 37.47
2013-12-19, klts3530.13o, 100, 8485, 0.34, 0.37, 45.89, 37.62
2013-12-18, klts3520.13o, 100, 5084, 0.35, 0.38, 45.82, 37.42
2013-12-17, klts3510.13o, 100, 5091, 0.35, 0.37, 45.76, 37.47
2013-12-16, klts3500.13o, 100, 6353, 0.36, 0.37, 45.7, 37.36
2013-12-15, klts3490.13o, 88, 2035, 0.37, 0.41, 45.83, 37.72
2013-12-14, klts3480.13o, 100, 8497, 0.34, 0.36, 45.82, 37.54
2013-12-13, klts3470.13o, 100, 8474, 0.35, 0.37, 45.81, 37.61
2013-12-12, klts3460.13o, 100, 25432, 0.34, 0.37, 45.9, 37.73
2013-12-11, klts3450.13o, 100, 10124, 0.34, 0.39, 45.87, 36.6
2013-12-10, klts3440.13o, 100, 1591, 0.36, 0.36, 45.88, 37.75
2013-12-09, klts3430.13o, 100, 25466, 0.34, 0.38, 45.96, 37.89
2013-12-08, klts3420.13o, 98, 8313, 0.34, 0.39, 45.99, 37.9
2013-12-07, klts3410.13o, 100, 12749, 0.34, 0.37, 45.88, 37.78
2013-12-06, klts3400.13o, 42, 10645, 0.35, 0.38, 45.71, 36.48
2013-12-05, klts3390.13o, 99, 12563, 0.34, 0.38, 46.07, 37.85
2013-12-04, klts3380.13o, 100, 8503, 0.35, 0.4, 45.9, 37.77
2013-12-03, klts3370.13o, 99, 5074, 0.34, 0.37, 45.86, 37.58
2013-12-02, klts3360.13o, 100, 6376, 0.35, 0.38, 45.79, 37.42
2013-12-01, klts3350.13o, 100, 8502, 0.34, 0.38, 45.77, 37.47
2013-11-30, klts3340.13o, 100, 8509, 0.36, 0.41, 45.82, 37.61
2013-11-29, klts3330.13o, 100, 45, 0.33, 0.36, 45.89, 37.68
2013-11-28, klts3320.13o, 100, 12770, 0.34, 0.37, 45.91, 37.75
2013-11-27, klts3310.13o, 97, 12413, 0.37, 0.39, 45.83, 37.57
2013-11-26, klts3300.13o, 98, 12505, 0.35, 0.38, 45.87, 37.51
2013-11-25, klts3290.13o, 100, 25466, 0.36, 0.37, 45.9, 37.7
2013-11-24, klts3280.13o, 100, 25536, 0.37, 0.37, 45.89, 37.72
2013-11-23, klts3270.13o, 100, 8501, 0.34, 0.39, 45.89, 37.74
2013-11-22, klts3260.13o, 92, 7844, 0.35, 0.37, 45.9, 37.92
2013-11-21, klts3250.13o, 100, 25530, 0.34, 0.38, 45.94, 37.78
2013-11-20, klts3240.13o, 100, 6375, 0.35, 0.38, 45.8, 37.51
2013-11-19, klts3230.13o, 99, 12482, 0.35, 0.38, 45.68, 37.07
2013-11-18, klts3220.13o, 99, 12573, 0.35, 0.41, 45.77, 37.24
2013-11-17, klts3210.13o, 100, 25505, 0.35, 0.39, 45.77, 37.43
2013-11-16, klts3200.13o, 100, 2319, 0.34, 0.4, 45.75, 37.37
2013-11-15, klts3190.13o, 100, 12721, 0.34, 0.36, 45.83, 37.53
2013-11-14, klts3180.13o, 100, 12755, 0.35, 0.37, 45.75, 37.41
2013-11-13, klts3170.13o, 99, 6315, 0.34, 0.37, 45.72, 37.41
2013-11-12, klts3160.13o, 99, 12701, 0.34, 0.38, 45.78, 37.44
2013-11-11, klts3150.13o, 100, 8500, 0.33, 0.37, 45.76, 37.41
2013-11-10, klts3140.13o, 100, 6366, 0.34, 0.37, 45.76, 37.43
2013-11-09, klts3130.13o, 100, 8501, 0.34, 0.37, 45.71, 37.37
2013-11-08, klts3120.13o, 100, 12732, 0.35, 0.37, 45.79, 37.39
2013-11-07, klts3110.13o, 100, 6375, 0.33, 0.38, 45.73, 37.44
2013-11-06, klts3100.13o, 100, 12755, 0.35, 0.38, 45.74, 37.49
2013-11-05, klts3090.13o, 96, 7983, 0.35, 0.37, 45.81, 37.68
2013-11-04, klts3080.13o, 100, 8268, 0.34, 0.37, 45.74, 37.55
2013-11-03, klts3070.13o, 99, 5022, 0.35, 0.4, 45.7, 37.36
2013-11-02, klts3060.13o, 100, 6363, 0.35, 0.38, 45.65, 37.12
2013-11-01, klts3050.13o, 100, 12755, 0.34, 0.38, 45.74, 37.36
2013-10-31, klts3040.13o, 100, 12755, 0.34, 0.38, 45.72, 37.37
2013-10-30, klts3030.13o, 100, 25515, 0.34, 0.37, 45.8, 37.61
2013-10-29, klts3020.13o, 100, 17687, 0.33, 0.36, 45.75, 37.04
2013-10-28, klts3010.13o, 100, 12735, 0.34, 0.36, 45.77, 37.42
2013-10-27, klts3000.13o, 100, 6376, 0.35, 0.38, 45.78, 37.45
2013-10-26, klts2990.13o, 100, 6379, 0.33, 0.36, 45.76, 37.33
2013-10-25, klts2980.13o, 100, 8502, 0.34, 0.4, 45.74, 37.3
2013-10-24, klts2970.13o, 100, 8504, 0.34, 0.38, 45.71, 37.31
2013-10-23, klts2960.13o, 100, 6367, 0.34, 0.37, 45.72, 37.3
2013-10-22, klts2950.13o, 100, 5092, 0.34, 0.37, 45.73, 37.28
2013-10-21, klts2940.13o, 100, 5096, 0.34, 0.4, 45.7, 37.28
2013-10-20, klts2930.13o, 100, 4250, 0.34, 0.39, 45.7, 37.33
2013-10-19, klts2920.13o, 100, 3642, 0.34, 0.39, 45.78, 37.39
2013-10-18, klts2910.13o, 100, 8498, 0.34, 0.38, 45.78, 37.42
2013-10-17, klts2900.13o, 100, 5098, 0.34, 0.37, 45.76, 37.39
2013-10-16, klts2890.13o, 100, 4249, 0.34, 0.37, 45.79, 37.42
2013-10-15, klts2880.13o, 100, 5099, 0.34, 0.38, 45.81, 37.47
2013-10-14, klts2870.13o, 100, 1972, 0.32, 0.35, 45.92, 38.65
2013-10-13, klts2860.13o, 100, 17092, 0.33, 0.37, 45.59, 36.65
2013-10-12, klts2850.13o, 100, 8497, 0.34, 0.37, 45.79, 37.35
2013-10-11, klts2840.13o, 100, 5099, 0.35, 0.37, 45.73, 37.32
2013-10-10, klts2830.13o, 100, 5099, 0.34, 0.38, 45.73, 37.33
2013-10-09, klts2820.13o, 100, 3641, 0.33, 0.38, 45.79, 37.41
2013-10-08, klts2810.13o, 99, 12708, 0.35, 0.36, 45.72, 37.32
2013-10-07, klts2800.13o, 100, 12746, 0.34, 0.37, 45.74, 37.34
2013-10-06, klts2790.13o, 100, 12740, 0.34, 0.38, 45.7, 37.31
2013-10-05, klts2780.13o, 100, 5097, 0.34, 0.37, 45.72, 37.33
2013-10-04, klts2770.13o, 95, 24265, 0.35, 0.39, 45.68, 37.22
2013-10-03, klts2760.13o, 100, 8495, 0.34, 0.38, 45.69, 37.31
2013-10-02, klts2750.13o, 100, 12711, 0.35, 0.37, 45.73, 37.34
2013-10-01, klts2740.13o, 57, 3525, 0.34, 0.36, 45.74, 38.06
2013-09-30, klts2730.13o, 100, 12741, 0.35, 0.38, 45.68, 37.2
2013-09-29, klts2720.13o, 97, 8236, 0.34, 0.37, 45.73, 37.43
2013-09-28, klts2710.13o, 100, 6369, 0.35, 0.38, 45.69, 37.26
2013-09-27, klts2700.13o, 100, 5096, 0.34, 0.37, 45.7, 37.24
2013-09-26, klts2690.13o, 100, 6370, 0.34, 0.37, 45.67, 37.22
2013-09-25, klts2680.13o, 100, 5095, 0.34, 0.37, 45.7, 37.29
2013-09-24, klts2670.13o, 100, 8494, 0.35, 0.37, 45.65, 37.2
2013-09-23, klts2660.13o, 100, 25469, 0.34, 0.37, 45.63, 37.2
2013-09-22, klts2650.13o, 100, 4244, 0.36, 0.38, 45.68, 37.21
2013-09-21, klts2640.13o, 100, 6366, 0.34, 0.37, 45.61, 37.08
2013-09-20, klts2630.13o, 100, 12730, 0.37, 0.38, 45.63, 37.17
2013-09-19, klts2620.13o, 100, 6366, 0.34, 0.37, 45.66, 37.18
2013-09-18, klts2610.13o, 100, 5094, 0.35, 0.37, 45.71, 37.23
2013-09-17, klts2600.13o, 100, 6369, 0.34, 0.37, 45.67, 37.16
2013-09-16, klts2590.13o, 54, 4432, 0.33, 0.36, 45.71, 37.91
2013-09-15, klts2580.13o, 100, 6369, 0.35, 0.37, 45.59, 36.91
2013-09-14, klts2570.13o, 100, 4245, 0.34, 0.37, 45.58, 36.96
2013-09-13, klts2560.13o, 93, 3382, 0.34, 0.41, 45.52, 36.95
2013-09-12, klts2550.13o, 100, 12735, 0.36, 0.37, 45.59, 36.96
2013-09-11, klts2540.13o, 100, 8487, 0.34, 0.37, 45.58, 37
2013-09-10, klts2530.13o, 100, 8487, 0.34, 0.38, 45.56, 37.01
2013-09-09, klts2520.13o, 100, 12728, 0.34, 0.37, 45.59, 37.03
2013-09-08, klts2510.13o, 100, 8481, 0.34, 0.38, 45.61, 37.09
2013-09-07, klts2500.13o, 100, 6362, 0.35, 0.37, 45.56, 37.1
2013-09-06, klts2490.13o, 100, 25405, 0.34, 0.37, 45.6, 37.12
2013-09-05, klts2480.13o, 100, 12722, 0.35, 0.37, 45.61, 37
2013-09-04, klts2470.13o, 100, 8482, 0.34, 0.37, 45.56, 36.92
2013-09-03, klts2460.13o, 99, 24810, 0.34, 0.37, 45.52, 37.07
2013-09-02, klts2450.13o, 100, 8480, 0.34, 0.37, 45.62, 37.04
2013-09-01, klts2440.13o, 100, 2827, 0.34, 0.38, 45.59, 37.01
2013-08-31, klts2430.13o, 100, 6363, 0.34, 0.37, 45.58, 37.06
2013-08-30, klts2420.13o, 100, 5089, 0.34, 0.37, 45.57, 36.98
2013-08-29, klts2410.13o, 99, 8357, 0.37, 0.36, 45.62, 37.12
2013-08-28, klts2400.13o, 100, 12728, 0.34, 0.37, 45.58, 37.01
2013-08-27, klts2390.13o, 100, 25451, 0.36, 0.36, 45.57, 37.01
2013-08-26, klts2380.13o, 100, 6360, 0.34, 0.37, 45.61, 37.04
2013-08-25, klts2370.13o, 100, 6361, 0.34, 0.4, 45.55, 36.95
2013-08-24, klts2360.13o, 100, 6362, 0.35, 0.37, 45.55, 36.98
2013-08-23, klts2350.13o, 100, 8482, 0.35, 0.38, 45.6, 36.97
2013-08-22, klts2340.13o, 100, 1695, 0.36, 0.39, 45.62, 36.97
2013-08-21, klts2330.13o, 100, 6362, 0.35, 0.38, 45.61, 37.05
2013-08-20, klts2320.13o, 99, 25059, 0.35, 0.37, 45.64, 36.92
2013-08-19, klts2310.13o, 99, 6332, 0.34, 0.36, 45.64, 36.98
2013-08-18, klts2300.13o, 99, 12679, 0.37, 0.36, 45.59, 37
2013-08-17, klts2290.13o, 99, 3622, 0.35, 0.37, 45.58, 36.86
2013-08-16, klts2280.13o, 99, 25386, 0.33, 0.38, 45.62, 36.97
2013-08-15, klts2270.13o, 100, 4239, 0.37, 0.4, 45.57, 36.91
2013-08-14, klts2260.13o, 100, 25441, 0.37, 0.38, 45.57, 36.93
2013-08-13, klts2250.13o, 99, 2450, 0.35, 0.38, 45.61, 37.1
2013-08-12, klts2240.13o, 100, 4234, 0.35, 0.37, 45.62, 36.98
2013-08-11, klts2230.13o, 99, 3622, 0.37, 0.39, 45.57, 36.97
2013-08-10, klts2220.13o, 100, 6359, 0.34, 0.36, 45.57, 36.9
2013-08-09, klts2210.13o, 100, 4238, 0.33, 0.37, 45.63, 36.98
2013-08-08, klts2200.13o, 100, 6353, 0.34, 0.38, 45.58, 36.94
2013-08-07, klts2190.13o, 100, 6352, 0.35, 0.37, 45.57, 36.94
2013-08-06, klts2180.13o, 99, 6342, 0.35, 0.38, 45.61, 36.96
2013-08-05, klts2170.13o, 100, 5085, 0.35, 0.38, 45.59, 36.95
2013-08-04, klts2160.13o, 100, 8468, 0.34, 0.37, 45.57, 36.98
2013-08-03, klts2150.13o, 100, 12716, 0.36, 0.39, 45.62, 37.08
2013-08-02, klts2140.13o, 100, 5082, 0.35, 0.38, 45.63, 37.17
2013-08-01, klts2130.13o, 100, 4239, 0.35, 0.37, 45.62, 37.12
2013-07-31, klts2120.13o, 100, 2823, 0.37, 0.39, 45.59, 36.99
2013-07-30, klts2110.13o, 100, 87, 0.35, 0.37, 45.6, 36.97
2013-07-29, klts2100.13o, 100, 64, 0.34, 0.36, 45.56, 36.96
2013-07-28, klts2090.13o, 100, 4239, 0.35, 0.37, 45.56, 36.96
2013-07-27, klts2080.13o, 100, 12714, 0.35, 0.37, 45.57, 36.88
2013-07-26, klts2070.13o, 99, 3618, 0.34, 0.37, 45.56, 36.95
2013-07-25, klts2060.13o, 99, 8366, 0.36, 0.38, 45.49, 36.78
2013-07-24, klts2050.13o, 100, 8374, 0.32, 0.34, 45.49, 36.79
2013-07-20, klts2010.13o, 99, 4844, 0.32, 0.34, 45.15, 32.17
2013-07-19, klts2000.13o, 99, 3423, 0.32, 0.34, 45.15, 32.15
2013-07-13, klts1940.13o, 100, 3596, 0.33, 0.37, 45.12, 32.49
2013-07-12, klts1930.13o, 100, 5080, 0.34, 0.37, 45.11, 32.39
2013-07-11, klts1920.13o, 99, 6195, 0.37, 0.39, 45.09, 32.3
2013-07-10, klts1910.13o, 100, 4230, 0.34, 0.37, 45.11, 32.25
2013-07-09, klts1900.13o, 100, 4228, 0.34, 0.39, 45.1, 32.26
2013-07-08, klts1890.13o, 100, 5079, 0.34, 0.39, 45.07, 32.22
2013-07-07, klts1880.13o, 100, 5080, 0.35, 0.36, 45.11, 32.27
2013-07-06, klts1870.13o, 100, 5079, 0.35, 0.41, 45.13, 32.34
2013-07-05, klts1860.13o, 100, 6342, 0.36, 0.39, 45.11, 32.33
2013-07-04, klts1850.13o, 100, 3174, 0.34, 0.37, 45.12, 32.24
2013-07-03, klts1840.13o, 99, 3614, 0.36, 0.37, 45.1, 32.12
2013-07-02, klts1830.13o, 100, 5069, 0.35, 0.37, 45.05, 32.06
2013-07-01, klts1820.13o, 96, 3488, 0.34, 0.37, 45.09, 32.15
2013-06-30, klts1810.13o, 91, 4624, 0.37, 0.41, 45.15, 32.19
2013-06-29, klts1800.13o, 91, 2319, 0.41, 0.43, 45.14, 32.27
2013-06-28, klts1790.13o, 96, 2212, 0.38, 0.4, 45.12, 32.23
2013-06-27, klts1780.13o, 90, 5751, 0.36, 0.44, 45.2, 32.4
2013-06-26, klts1770.13o, 96, 4057, 0.37, 0.43, 45.23, 32.53
2013-06-25, klts1760.13o, 85, 5295, 0.4, 0.45, 45.19, 32.51
2013-06-24, klts1750.13o, 95, 3089, 0.36, 0.39, 45.36, 32.95
2013-06-23, klts1740.13o, 100, 4229, 0.33, 0.39, 45.24, 32.53
2013-06-22, klts1730.13o, 100, 5075, 0.34, 0.38, 45.2, 32.5
2013-06-21, klts1720.13o, 100, 8154, 0.33, 0.38, 45.27, 32.68
2013-06-20, klts1710.13o, 99, 4845, 0.33, 0.4, 45.31, 32.75
2013-06-19, klts1700.13o, 100, 4884, 0.35, 0.38, 45.33, 32.71
2013-06-18, klts1690.13o, 99, 6086, 0.36, 0.38, 45.27, 32.58
2013-06-17, klts1680.13o, 92, 8718, 0.37, 0.39, 45.22, 32.38
2013-06-16, klts1670.13o, 100, 4888, 0.36, 0.39, 45.24, 32.41
2013-06-15, klts1660.13o, 100, 6110, 0.35, 0.39, 45.23, 32.49
2013-06-14, klts1650.13o, 100, 8148, 0.35, 0.39, 45.27, 32.59
2013-06-13, klts1640.13o, 100, 4076, 0.34, 0.37, 45.27, 32.58
2013-06-12, klts1630.13o, 99, 8082, 0.34, 0.38, 45.33, 32.72
2013-06-11, klts1620.13o, 100, 6111, 0.35, 0.39, 45.28, 32.58
2013-06-10, klts1610.13o, 99, 8113, 0.36, 0.4, 45.29, 32.52
2013-06-09, klts1600.13o, 100, 8148, 0.34, 0.38, 45.26, 32.43
2013-06-08, klts1590.13o, 99, 4055, 0.34, 0.38, 45.23, 32.41
2013-06-07, klts1580.13o, 100, 8135, 0.34, 0.38, 45.24, 32.36
2013-06-06, klts1570.13o, 92, 7554, 0.33, 0.44, 45.24, 32.41
2013-06-05, klts1560.13o, 100, 2716, 0.34, 0.4, 45.2, 32.39
2013-06-04, klts1550.13o, 100, 4075, 0.34, 0.37, 45.23, 32.45
2013-06-03, klts1540.13o, 100, 2714, 0.33, 0.38, 45.28, 32.57
2013-06-02, klts1530.13o, 100, 6112, 0.33, 0.37, 45.26, 32.57
2013-06-01, klts1520.13o, 100, 6112, 0.34, 0.37, 45.26, 32.59
2013-05-31, klts1510.13o, 100, 4888, 0.34, 0.38, 45.27, 32.61
2013-05-30, klts1500.13o, 97, 7942, 0.33, 0.38, 45.35, 32.76
2013-05-29, klts1490.13o, 97, 7916, 0.36, 0.41, 45.33, 32.74
2013-05-28, klts1480.13o, 100, 8145, 0.33, 0.37, 45.31, 32.68
2013-05-27, klts1470.13o, 99, 12135, 0.36, 0.39, 45.32, 32.68
2013-05-26, klts1460.13o, 93, 7421, 0.38, 0.43, 45.35, 32.81
2013-05-23, klts1430.13o, 99, 8130, 0.34, 0.39, 45.32, 32.71
2013-05-22, klts1420.13o, 100, 8145, 0.34, 0.4, 45.39, 32.89
2013-05-21, klts1410.13o, 100, 12222, 0.33, 0.38, 45.33, 32.7
2013-05-20, klts1400.13o, 100, 4886, 0.33, 0.37, 45.31, 32.57
2013-05-19, klts1390.13o, 100, 12208, 0.33, 0.37, 45.29, 32.61
2013-05-18, klts1380.13o, 100, 12213, 0.35, 0.37, 45.31, 32.61
2013-05-17, klts1370.13o, 100, 24424, 0.34, 0.38, 45.33, 32.65
2013-05-16, klts1360.13o, 100, 8140, 0.34, 0.37, 45.29, 32.6
2013-05-15, klts1350.13o, 100, 8144, 0.33, 0.38, 45.34, 32.71
2013-05-14, klts1340.13o, 100, 8141, 0.32, 0.38, 45.32, 32.7
2013-05-13, klts1330.13o, 100, 6102, 0.37, 0.37, 45.28, 32.58
2013-05-12, klts1320.13o, 100, 6104, 0.34, 0.38, 45.25, 32.4
2013-05-11, klts1310.13o, 100, 12213, 0.35, 0.37, 45.25, 32.39
2013-05-10, klts1300.13o, 99, 7932, 0.36, 0.39, 45.26, 32.36
2013-05-09, klts1290.13o, 100, 4884, 0.35, 0.4, 45.25, 32.39
2013-05-08, klts1280.13o, 99, 8125, 0.32, 0.37, 45.28, 32.45
2013-05-07, klts1270.13o, 99, 4871, 0.32, 0.37, 45.31, 32.51
2013-05-06, klts1260.13o, 99, 8121, 0.33, 0.37, 45.26, 32.51
2013-05-05, klts1250.13o, 99, 8116, 0.33, 0.37, 45.31, 32.66
2013-05-04, klts1240.13o, 99, 12175, 0.34, 0.37, 45.3, 32.65
2013-05-03, klts1230.13o, 99, 12172, 0.33, 0.37, 45.28, 32.61
2013-05-02, klts1220.13o, 99, 12172, 0.32, 0.37, 45.32, 32.77
2013-05-01, klts1210.13o, 99, 12118, 0.32, 0.37, 45.38, 32.93
2013-04-30, klts1200.13o, 99, 8113, 0.33, 0.36, 45.39, 32.93
2013-04-29, klts1190.13o, 99, 4869, 0.33, 0.35, 45.3, 32.73
2013-04-28, klts1180.13o, 99, 12171, 0.33, 0.37, 45.31, 32.75
2013-04-27, klts1170.13o, 99, 24361, 0.33, 0.38, 45.31, 32.73
2013-04-26, klts1160.13o, 99, 12175, 0.33, 0.37, 45.29, 32.67
2013-04-25, klts1150.13o, 99, 2586, 0.32, 0.36, 45.44, 33.11
2013-04-24, klts1140.13o, 99, 8119, 0.32, 0.36, 45.33, 32.86
2013-04-23, klts1130.13o, 99, 12181, 0.33, 0.37, 45.35, 32.96
2013-04-22, klts1120.13o, 94, 11507, 0.33, 0.37, 45.31, 32.88
2013-04-21, klts1110.13o, 99, 12181, 0.32, 0.36, 45.31, 32.8
2013-04-20, klts1100.13o, 99, 8117, 0.33, 0.36, 45.3, 32.81
2013-04-19, klts1090.13o, 99, 24346, 0.33, 0.37, 45.29, 32.8
2013-04-18, klts1080.13o, 99, 3480, 0.34, 0.37, 45.34, 32.9
2013-04-17, klts1070.13o, 99, 12178, 0.33, 0.37, 45.36, 33.01
2013-04-16, klts1060.13o, 99, 24357, 0.33, 0.37, 45.36, 33.03
2013-04-15, klts1050.13o, 99, 24344, 0.32, 0.38, 45.36, 33.02
2013-04-14, klts1040.13o, 99, 24352, 0.34, 0.37, 45.34, 32.93
2013-04-13, klts1030.13o, 99, 2704, 0.33, 0.38, 45.34, 32.92
2013-04-12, klts1020.13o, 99, 23862, 0.34, 0.38, 45.3, 32.85
2013-04-11, klts1010.13o, 92, 22367, 0.35, 0.38, 45.31, 32.78
2013-04-10, klts1000.13o, 99, 24345, 0.33, 0.36, 45.33, 32.85
2013-04-09, klts0990.13o, 99, 24333, 0.32, 0.38, 45.33, 32.87
2013-04-08, klts0980.13o, 99, 24332, 0.34, 0.38, 45.35, 32.83
2013-04-07, klts0970.13o, 99, 12167, 0.33, 0.38, 45.32, 32.8
2013-04-06, klts0960.13o, 99, 24337, 0.34, 0.37, 45.3, 32.79
2013-04-05, klts0950.13o, 99, 24357, 0.33, 0.37, 45.32, 32.79
2013-04-04, klts0940.13o, 99, 23608, 0.33, 0.37, 45.31, 32.81
2013-04-03, klts0930.13o, 99, 24375, 0.34, 0.38, 45.3, 32.69
2013-04-02, klts0920.13o, 99, 12192, 0.33, 0.36, 45.28, 32.64
2013-04-01, klts0910.13o, 99, 24369, 0.34, 0.36, 45.31, 32.69
2013-03-31, klts0900.13o, 99, 24394, 0.35, 0.37, 45.34, 32.73
2013-03-30, klts0890.13o, 99, 24362, 0.33, 0.36, 45.31, 32.71
2013-03-29, klts0880.13o, 99, 24337, 0.33, 0.37, 45.36, 32.83
2013-03-28, klts0870.13o, 96, 24391, 0.33, 0.36, 45.34, 32.77
2013-03-27, klts0860.13o, 99, 8655, 0.32, 0.35, 45.18, 32.22
2013-03-26, klts0850.13o, 99, 20901, 0.33, 0.36, 45.3, 32.81
2013-03-25, klts0840.13o, 99, 8437, 0.34, 0.37, 45.37, 32.91
2013-03-24, klts0830.13o, 99, 2108, 0.34, 0.38, 45.36, 32.98
2013-03-23, klts0820.13o, 99, 25312, 0.34, 0.38, 45.34, 32.95
2013-03-22, klts0810.13o, 99, 12655, 0.33, 0.38, 45.35, 32.93
2013-03-21, klts0800.13o, 99, 25322, 0.34, 0.36, 45.33, 32.89
2013-03-20, klts0790.13o, 100, 12664, 0.33, 0.37, 45.24, 32.72
2013-03-19, klts0780.13o, 99, 12659, 0.33, 0.38, 45.36, 32.96
2013-03-18, klts0770.13o, 99, 25321, 0.34, 0.36, 45.35, 32.91
2013-03-17, klts0760.13o, 100, 25330, 0.34, 0.36, 45.34, 32.88
2013-03-16, klts0750.13o, 100, 25333, 0.34, 0.36, 45.28, 32.73
2013-03-15, klts0740.13o, 100, 5070, 0.34, 0.37, 45.26, 32.65
2013-03-14, klts0730.13o, 95, 8121, 0.33, 0.35, 45.16, 32.29
2013-03-13, klts0720.13o, 48, 9720, 0.33, 0.34, 45.22, 32.63
2013-03-12, klts0710.13o, 99, 25322, 0.34, 0.37, 45.32, 32.8
2013-03-11, klts0700.13o, 100, 25349, 0.33, 0.36, 45.25, 32.72
2013-03-10, klts0690.13o, 100, 25372, 0.34, 0.37, 45.32, 32.91
2013-03-09, klts0680.13o, 100, 25355, 0.33, 0.37, 45.32, 32.89
2013-03-08, klts0670.13o, 99, 25338, 0.33, 0.36, 45.34, 32.91
2013-03-07, klts0660.13o, 98, 24944, 0.33, 0.37, 45.28, 32.73
2013-03-06, klts0650.13o, 99, 25026, 0.33, 0.37, 45.31, 32.86
2013-03-05, klts0640.13o, 100, 25356, 0.33, 0.37, 45.39, 33.03
2013-03-04, klts0630.13o, 99, 25326, 0.34, 0.36, 45.38, 33
2013-03-03, klts0620.13o, 100, 12681, 0.34, 0.36, 45.3, 32.81
2013-03-02, klts0610.13o, 100, 12684, 0.34, 0.36, 45.3, 32.75
2013-03-01, klts0600.13o, 100, 12683, 0.33, 0.38, 45.3, 32.77
2013-02-28, klts0590.13o, 100, 25365, 0.33, 0.37, 45.32, 32.83
2013-02-27, klts0580.13o, 100, 25389, 0.33, 0.36, 45.38, 32.96
2013-02-26, klts0570.13o, 99, 25163, 0.35, 0.37, 45.38, 32.96
2013-02-20, klts0510.13o, 21, 3632, 0.33, 0.36, 45.12, 32.23
2013-02-15, klts0460.13o, 53, 4061, 0.33, 0.32, 44.96, 32.52
2013-02-01, klts0320.13o, 70, 5927, 0.34, 0.37, 45.43, 33.01
2013-01-31, klts0310.13o, 27, 5225, 0.33, 0.36, 45.25, 32.65
2013-01-29, klts0290.13o, 36, 8113, 0.34, 0.38, 45.3, 32.71
2013-01-18, klts0180.13o, 99, 12598, 0.34, 0.37, 45.42, 33.16
2013-01-17, klts0170.13o, 99, 24952, 0.33, 0.37, 45.44, 33.11
2013-01-16, klts0160.13o, 99, 12624, 0.33, 0.38, 45.44, 33.25
2013-01-15, klts0150.13o, 100, 25448, 0.33, 0.37, 45.4, 33.21
2013-01-14, klts0140.13o, 100, 25420, 0.34, 0.38, 45.47, 33.24
2013-01-13, klts0130.13o, 100, 25460, 0.33, 0.37, 45.44, 33.22
2013-01-12, klts0120.13o, 100, 25443, 0.32, 0.37, 45.42, 33.24
2013-01-11, klts0110.13o, 99, 8423, 0.34, 0.38, 45.42, 33.15
2013-01-10, klts0100.13o, 99, 24787, 0.34, 0.38, 45.37, 33
2013-01-09, klts0090.13o, 100, 25423, 0.34, 0.37, 45.33, 32.89
2013-01-08, klts0080.13o, 99, 6339, 0.33, 0.37, 45.32, 32.96
2013-01-07, klts0070.13o, 100, 8473, 0.33, 0.39, 45.08, 32.36
2013-01-06, klts0060.13o, 100, 25427, 0.33, 0.38, 45.38, 33.16
2013-01-05, klts0050.13o, 100, 12720, 0.32, 0.37, 45.38, 33.19
2013-01-04, klts0040.13o, 99, 25315, 0.33, 0.38, 45.44, 33.23
2013-01-03, klts0030.13o, 100, 25442, 0.33, 0.37, 45.43, 33.2
2013-01-02, klts0020.13o, 100, 8480, 0.33, 0.37, 45.38, 33.12
2013-01-01, klts0010.13o, 100, 25429, 0.33, 0.37, 45.4, 33.15
2012-12-31, klts3660.12o, 100, 25441, 0.33, 0.37, 45.47, 33.26
2012-12-30, klts3650.12o, 100, 25435, 0.33, 0.38, 45.34, 33.03
2012-12-29, klts3640.12o, 99, 12686, 0.33, 0.37, 45.37, 33.11
2012-12-28, klts3630.12o, 100, 6361, 0.33, 0.38, 45.43, 33.14
2012-12-27, klts3620.12o, 100, 25430, 0.32, 0.38, 45.37, 33.06
2012-12-26, klts3610.12o, 99, 11660, 0.31, 0.35, 45.15, 32.81
2012-12-25, klts3600.12o, 100, 6565, 0.32, 0.36, 45.46, 33.18
2012-12-24, klts3590.12o, 98, 13069, 0.32, 0.36, 45.32, 32.81
2012-12-23, klts3580.12o, 97, 24798, 0.33, 0.38, 45.33, 33.04
2012-12-22, klts3570.12o, 97, 24803, 0.32, 0.38, 45.34, 32.98
2012-12-21, klts3560.12o, 97, 4146, 0.33, 0.38, 45.36, 32.94
2012-12-20, klts3550.12o, 99, 7203, 0.33, 0.35, 44.53, 31.82
2012-12-17, klts3520.12o, 99, 13947, 0.33, 0.36, 45.39, 33.07
2012-12-12, klts3470.12o, 88, 6066, 0.33, 0.38, 45.2, 32.71
2012-12-11, klts3460.12o, 88, 22607, 0.33, 0.39, 45.36, 33.02
2012-12-10, klts3450.12o, 92, 23644, 0.33, 0.37, 45.32, 32.98
2012-12-09, klts3440.12o, 96, 24478, 0.34, 0.37, 45.39, 33.18
2012-12-08, klts3430.12o, 95, 24365, 0.35, 0.39, 45.4, 33.13
2012-12-07, klts3420.12o, 91, 7719, 0.34, 0.39, 45.36, 33.03
2012-12-06, klts3410.12o, 90, 23048, 0.33, 0.38, 45.4, 33.15
2012-12-05, klts3400.12o, 87, 22332, 0.35, 0.4, 45.28, 32.81
2012-12-04, klts3390.12o, 89, 11351, 0.36, 0.4, 45.35, 32.94
2012-12-03, klts3380.12o, 88, 22637, 0.35, 0.39, 45.32, 32.91
2012-12-02, klts3370.12o, 91, 23211, 0.34, 0.38, 45.27, 32.83
2012-12-01, klts3360.12o, 89, 7616, 0.36, 0.41, 45.31, 32.89
2012-11-30, klts3350.12o, 89, 5691, 0.35, 0.39, 45.37, 33.03
2012-11-29, klts3340.12o, 91, 23183, 0.34, 0.39, 45.44, 33.18
2012-11-28, klts3330.12o, 99, 24876, 0.33, 0.38, 45.37, 33.08
2012-11-27, klts3320.12o, 100, 25507, 0.33, 0.38, 45.45, 33.21
2012-11-26, klts3310.12o, 100, 25501, 0.33, 0.38, 45.42, 33.21
2012-11-25, klts3300.12o, 100, 25484, 0.33, 0.38, 45.39, 33.1
2012-11-24, klts3290.12o, 100, 25480, 0.34, 0.37, 45.35, 32.9
2012-11-23, klts3280.12o, 100, 12742, 0.34, 0.38, 45.41, 33.11
2012-11-22, klts3270.12o, 100, 25499, 0.34, 0.38, 45.35, 32.96
2012-11-21, klts3260.12o, 99, 12379, 0.35, 0.38, 45.31, 32.77
2012-11-20, klts3250.12o, 99, 8490, 0.34, 0.39, 45.27, 32.7
2012-11-19, klts3240.12o, 99, 6368, 0.33, 0.38, 45.3, 32.81
2012-11-18, klts3230.12o, 100, 25498, 0.33, 0.39, 45.33, 32.88
2012-11-17, klts3220.12o, 100, 12738, 0.33, 0.38, 45.35, 32.91
2012-11-16, klts3210.12o, 100, 12749, 0.33, 0.39, 45.39, 32.98
2012-11-15, klts3200.12o, 99, 24953, 0.32, 0.38, 45.35, 32.95
2012-11-14, klts3190.12o, 100, 25339, 0.33, 0.37, 45.44, 33.05
2012-11-09, klts3140.12o, 100, 21584, 0.33, 0.38, 45.48, 33.14
2012-11-08, klts3130.12o, 100, 24589, 0.32, 0.36, 45.43, 33.1
2012-11-07, klts3120.12o, 99, 24573, 0.33, 0.36, 45.36, 32.83
2012-11-06, klts3110.12o, 100, 24584, 0.33, 0.37, 45.29, 32.71
2012-11-05, klts3100.12o, 100, 24582, 0.34, 0.37, 45.32, 32.73
2012-11-04, klts3090.12o, 100, 12295, 0.34, 0.37, 45.34, 32.77
2012-11-03, klts3080.12o, 100, 8193, 0.33, 0.37, 45.3, 32.76
2012-11-02, klts3070.12o, 99, 8188, 0.33, 0.37, 45.33, 32.8
2012-11-01, klts3060.12o, 66, 5237, 0.34, 0.37, 45.48, 33.01
2012-10-31, klts3050.12o, 100, 12296, 0.33, 0.37, 45.35, 32.81
2012-10-30, klts3040.12o, 100, 4097, 0.34, 0.37, 45.32, 32.8
2012-10-29, klts3030.12o, 100, 12289, 0.34, 0.37, 45.25, 32.63
2012-10-28, klts3020.12o, 100, 12283, 0.34, 0.39, 45.38, 32.87
2012-10-27, klts3010.12o, 100, 12289, 0.32, 0.37, 45.35, 32.9
2012-10-26, klts3000.12o, 98, 11960, 0.33, 0.37, 45.4, 32.95
2012-10-25, klts2990.12o, 99, 24567, 0.32, 0.37, 45.38, 32.92
2012-10-24, klts2980.12o, 100, 8193, 0.32, 0.37, 45.44, 33.04
2012-10-23, klts2970.12o, 99, 12244, 0.33, 0.38, 45.36, 32.93
2012-10-22, klts2960.12o, 100, 14916, 0.32, 0.36, 45.2, 32.74
2012-10-21, klts2950.12o, 99, 12282, 0.34, 0.37, 45.42, 32.97
2012-10-20, klts2940.12o, 99, 12269, 0.33, 0.37, 45.33, 32.78
2012-10-19, klts2930.12o, 98, 8090, 0.34, 0.38, 45.31, 32.76
2012-10-18, klts2920.12o, 99, 24554, 0.33, 0.37, 45.37, 32.85
2012-10-17, klts2910.12o, 99, 24567, 0.34, 0.38, 45.37, 32.83
2012-10-16, klts2900.12o, 97, 8019, 0.33, 0.37, 45.29, 32.63
2012-10-15, klts2890.12o, 96, 7873, 0.33, 0.37, 45.29, 32.61
2012-10-14, klts2880.12o, 93, 22968, 0.34, 0.37, 45.35, 32.73
2012-10-13, klts2870.12o, 89, 5494, 0.34, 0.37, 45.32, 32.75
2012-10-12, klts2860.12o, 92, 2263, 0.33, 0.37, 45.41, 32.94
2012-10-11, klts2850.12o, 98, 9799, 0.31, 0.35, 45.62, 32.98
2012-07-16, klts1980.12o, 99, 15682, 0.33, 0.36, 45.27, 32.39
2012-07-15, klts1970.12o, 99, 25464, 0.34, 0.36, 45.26, 32.2
2012-07-14, klts1960.12o, 99, 25485, 0.34, 0.37, 45.24, 32.16
2012-07-13, klts1950.12o, 99, 25471, 0.33, 0.37, 45.24, 32.09
2012-07-12, klts1940.12o, 99, 12731, 0.34, 0.37, 45.27, 32.15
2012-07-11, klts1930.12o, 99, 25454, 0.33, 0.37, 45.21, 32.09
2012-07-10, klts1920.12o, 99, 25449, 0.33, 0.36, 45.2, 32
2012-07-09, klts1910.12o, 99, 25472, 0.33, 0.37, 45.26, 32.11
2012-07-08, klts1900.12o, 99, 25469, 0.33, 0.37, 45.21, 32.07
2012-07-07, klts1890.12o, 99, 25453, 0.33, 0.37, 45.23, 32.15
2012-07-06, klts1880.12o, 99, 25478, 0.34, 0.36, 45.29, 32.27
2012-07-05, klts1870.12o, 99, 24886, 0.34, 0.37, 45.23, 32.21
2012-07-04, klts1860.12o, 99, 12741, 0.33, 0.36, 45.28, 32.39
2012-07-03, klts1850.12o, 99, 12745, 0.35, 0.37, 45.28, 32.33
2012-07-02, klts1840.12o, 99, 25482, 0.32, 0.37, 45.31, 32.29
2012-07-01, klts1830.12o, 99, 12736, 0.33, 0.37, 45.26, 32.31
2012-06-30, klts1820.12o, 99, 25468, 0.34, 0.36, 45.26, 32.28
2012-06-29, klts1810.12o, 99, 12743, 0.33, 0.37, 45.27, 32.22
2012-06-28, klts1800.12o, 99, 12736, 0.34, 0.37, 45.27, 32.29
2012-06-27, klts1790.12o, 99, 12742, 0.32, 0.38, 45.25, 32.38
2012-06-26, klts1780.12o, 99, 12741, 0.33, 0.37, 45.29, 32.43
2012-06-25, klts1770.12o, 99, 12750, 0.32, 0.36, 45.3, 32.33
2012-06-24, klts1760.12o, 99, 25502, 0.33, 0.37, 45.25, 32.35
2012-06-23, klts1750.12o, 83, 10626, 0.33, 0.38, 45.28, 32.37
2012-06-22, klts1740.12o, 99, 8486, 0.33, 0.36, 45.27, 32.18
2012-06-21, klts1730.12o, 99, 25481, 0.34, 0.37, 45.23, 32.22
2012-06-20, klts1720.12o, 99, 25491, 0.34, 0.36, 45.27, 32.41
2012-06-19, klts1710.12o, 97, 12496, 0.33, 0.36, 45.34, 32.51
2012-06-18, klts1700.12o, 99, 25512, 0.33, 0.36, 45.31, 32.41
2012-06-17, klts1690.12o, 99, 12745, 0.34, 0.37, 45.2, 32.08
2012-06-16, klts1680.12o, 99, 25476, 0.34, 0.37, 45.27, 32.36
2012-06-15, klts1670.12o, 99, 25484, 0.33, 0.37, 45.32, 32.38
2012-06-11, klts1630.12o, 99, 15265, 0.32, 0.36, 45.39, 32.62
2012-06-10, klts1620.12o, 99, 25498, 0.34, 0.36, 45.29, 32.51
2012-06-09, klts1610.12o, 99, 25509, 0.34, 0.38, 45.35, 32.63
2012-06-08, klts1600.12o, 99, 25506, 0.33, 0.37, 45.31, 32.53
2012-06-07, klts1590.12o, 99, 25491, 0.33, 0.37, 45.26, 32.53
2012-06-06, klts1580.12o, 99, 25492, 0.34, 0.38, 45.31, 32.62
2012-06-05, klts1570.12o, 99, 12747, 0.34, 0.36, 45.33, 32.57
2012-06-04, klts1560.12o, 99, 8500, 0.34, 0.38, 45.23, 32.37
2012-06-03, klts1550.12o, 99, 8498, 0.35, 0.37, 45.25, 32.38
2012-06-02, klts1540.12o, 99, 25500, 0.35, 0.36, 45.25, 32.27
2012-06-01, klts1530.12o, 99, 25507, 0.33, 0.36, 45.28, 32.34
2012-05-31, klts1520.12o, 98, 12581, 0.34, 0.36, 45.31, 32.46
2012-05-30, klts1510.12o, 99, 25500, 0.32, 0.36, 45.3, 32.49
2012-05-29, klts1500.12o, 99, 25500, 0.33, 0.36, 45.29, 32.46
2012-05-28, klts1490.12o, 99, 12755, 0.33, 0.37, 45.24, 32.42
2012-05-27, klts1480.12o, 95, 24468, 0.33, 0.37, 45.28, 32.53
2012-05-26, klts1470.12o, 99, 25503, 0.34, 0.37, 45.35, 32.61
2012-05-25, klts1460.12o, 99, 25476, 0.33, 0.37, 45.26, 32.52
2012-05-24, klts1450.12o, 99, 24580, 0.32, 0.36, 45.34, 32.67
2012-05-23, klts1440.12o, 99, 24575, 0.34, 0.36, 45.42, 32.78
2012-05-22, klts1430.12o, 99, 24581, 0.33, 0.36, 45.37, 32.71
2012-05-21, klts1420.12o, 99, 24567, 0.33, 0.39, 45.31, 32.56
2012-05-20, klts1410.12o, 99, 24585, 0.32, 0.37, 45.32, 32.47
2012-05-19, klts1400.12o, 87, 10778, 0.32, 0.37, 45.3, 32.45
2012-05-18, klts1390.12o, 99, 25437, 0.33, 0.37, 45.25, 32.46
2012-05-17, klts1380.12o, 99, 12744, 0.35, 0.38, 45.25, 32.36
2012-05-16, klts1370.12o, 99, 12739, 0.34, 0.38, 45.26, 32.31
2012-05-15, klts1360.12o, 99, 25341, 0.32, 0.38, 45.18, 32.2
2012-05-14, klts1350.12o, 99, 25484, 0.32, 0.37, 45.2, 32.31
2012-05-13, klts1340.12o, 80, 10211, 0.32, 0.37, 45.29, 32.45
2012-05-12, klts1330.12o, 99, 25487, 0.32, 0.37, 45.3, 32.58
2012-05-11, klts1320.12o, 99, 3187, 0.33, 0.38, 45.3, 32.65
2012-05-10, klts1310.12o, 99, 25484, 0.32, 0.37, 45.3, 32.65
2012-05-09, klts1300.12o, 99, 25440, 0.33, 0.38, 45.29, 32.47
2012-05-08, klts1290.12o, 99, 12749, 0.32, 0.38, 45.23, 32.39
2012-05-07, klts1280.12o, 99, 25496, 0.33, 0.37, 45.25, 32.48
2012-05-06, klts1270.12o, 99, 25485, 0.32, 0.37, 45.31, 32.62
2012-05-05, klts1260.12o, 99, 25413, 0.32, 0.36, 45.28, 32.66
2012-05-04, klts1250.12o, 99, 8495, 0.33, 0.37, 45.3, 32.68
2012-05-03, klts1240.12o, 99, 25483, 0.32, 0.37, 45.31, 32.66
2012-05-02, klts1230.12o, 99, 25368, 0.33, 0.37, 45.3, 32.65
2012-05-01, klts1220.12o, 99, 25149, 0.33, 0.37, 45.31, 32.7
2012-04-30, klts1210.12o, 99, 25505, 0.34, 0.39, 45.26, 32.48
2012-04-29, klts1200.12o, 99, 25377, 0.33, 0.38, 45.29, 32.45
2012-04-28, klts1190.12o, 99, 25388, 0.34, 0.39, 45.29, 32.59
2012-04-27, klts1180.12o, 99, 3102, 0.34, 0.37, 45.27, 32.55
2012-04-26, klts1170.12o, 99, 25511, 0.33, 0.38, 45.29, 32.56
2012-04-24, klts1150.12o, 99, 25431, 0.33, 0.36, 45.21, 32.28
2012-04-23, klts1140.12o, 99, 25481, 0.34, 0.36, 45.19, 32.24
2012-04-22, klts1130.12o, 99, 25482, 0.34, 0.37, 45.22, 32.34
2012-04-21, klts1120.12o, 99, 25477, 0.34, 0.37, 45.22, 32.43
2012-04-20, klts1110.12o, 100, 25515, 0.34, 0.36, 45.24, 32.54
2012-04-19, klts1100.12o, 99, 25500, 0.34, 0.37, 45.31, 32.68
2012-04-18, klts1090.12o, 100, 25509, 0.34, 0.37, 45.27, 32.63
2012-04-17, klts1080.12o, 99, 25513, 0.33, 0.37, 45.3, 32.68
2012-04-16, klts1070.12o, 100, 25512, 0.33, 0.37, 45.33, 32.74
2012-04-15, klts1060.12o, 99, 12746, 0.33, 0.37, 45.29, 32.63
2012-04-14, klts1050.12o, 99, 25489, 0.33, 0.36, 45.27, 32.65
2012-04-13, klts1040.12o, 99, 12751, 0.33, 0.37, 45.27, 32.62
2012-04-12, klts1030.12o, 99, 12569, 0.37, 0.37, 45.29, 32.6
2012-04-11, klts1020.12o, 99, 25487, 0.35, 0.37, 45.27, 32.58
2012-04-10, klts1010.12o, 99, 25488, 0.34, 0.36, 45.28, 32.62
2012-04-09, klts1000.12o, 99, 25483, 0.35, 0.36, 45.32, 32.66
2012-04-08, klts0990.12o, 100, 25496, 0.33, 0.37, 45.3, 32.7
2012-04-07, klts0980.12o, 99, 25480, 0.34, 0.38, 45.33, 32.82
2012-04-06, klts0970.12o, 100, 25500, 0.34, 0.37, 45.33, 32.74
2012-04-05, klts0960.12o, 100, 25490, 0.34, 0.36, 45.35, 32.81
2012-04-04, klts0950.12o, 100, 25500, 0.35, 0.38, 45.3, 32.7
2012-04-03, klts0940.12o, 99, 25490, 0.34, 0.37, 45.33, 32.69
2012-04-02, klts0930.12o, 99, 25479, 0.34, 0.37, 45.35, 32.75
2012-04-01, klts0920.12o, 99, 25368, 0.34, 0.37, 45.35, 32.78
2012-03-31, klts0910.12o, 99, 25456, 0.33, 0.37, 45.34, 32.77
2012-03-30, klts0900.12o, 97, 24918, 0.35, 0.38, 45.33, 32.71
2012-03-29, klts0890.12o, 99, 5091, 0.36, 0.38, 45.32, 32.73
2012-03-28, klts0880.12o, 100, 12745, 0.34, 0.37, 45.3, 32.69
2012-03-27, klts0870.12o, 100, 25488, 0.33, 0.37, 45.39, 32.87
2012-03-26, klts0860.12o, 99, 25373, 0.34, 0.37, 45.36, 32.77
2012-03-25, klts0850.12o, 100, 25474, 0.35, 0.37, 45.32, 32.73
2012-03-24, klts0840.12o, 100, 12739, 0.34, 0.37, 45.36, 32.83
2012-03-23, klts0830.12o, 100, 25463, 0.34, 0.38, 45.41, 32.89
2012-03-22, klts0820.12o, 100, 25460, 0.34, 0.38, 45.31, 32.71
2012-03-21, klts0810.12o, 100, 25462, 0.33, 0.38, 45.36, 32.87
2012-03-20, klts0800.12o, 100, 12731, 0.34, 0.36, 45.41, 32.89
2012-03-19, klts0790.12o, 100, 25471, 0.34, 0.37, 45.38, 32.91
2012-03-18, klts0780.12o, 100, 25462, 0.34, 0.37, 45.4, 33.01
2012-03-17, klts0770.12o, 100, 25448, 0.34, 0.37, 45.35, 32.79
2012-03-16, klts0760.12o, 100, 25463, 0.33, 0.38, 45.33, 32.74
2012-03-15, klts0750.12o, 99, 25282, 0.34, 0.38, 45.31, 32.73
2012-03-14, klts0740.12o, 100, 6365, 0.36, 0.38, 45.44, 32.97
2012-03-13, klts0730.12o, 99, 25428, 0.35, 0.38, 45.42, 32.85
2012-03-12, klts0720.12o, 100, 25447, 0.34, 0.37, 45.45, 32.99
2012-03-11, klts0710.12o, 99, 12686, 0.35, 0.38, 45.36, 32.78
2012-03-10, klts0700.12o, 100, 25457, 0.34, 0.38, 45.39, 32.76
2012-03-09, klts0690.12o, 100, 25472, 0.36, 0.37, 45.39, 32.84
2012-03-08, klts0680.12o, 99, 25324, 0.34, 0.37, 45.41, 32.94
2012-03-07, klts0670.12o, 100, 25467, 0.36, 0.38, 45.49, 33.09
2012-03-06, klts0660.12o, 100, 25469, 0.33, 0.37, 45.44, 32.98
2012-03-05, klts0650.12o, 100, 25456, 0.34, 0.37, 45.37, 32.79
2012-03-04, klts0640.12o, 100, 25471, 0.34, 0.37, 45.37, 32.75
2012-03-03, klts0630.12o, 100, 25458, 0.35, 0.37, 45.44, 32.91
2012-03-02, klts0620.12o, 100, 25452, 0.34, 0.37, 45.46, 33.03
2012-03-01, klts0610.12o, 100, 25455, 0.34, 0.38, 45.45, 32.94
2012-02-29, klts0600.12o, 99, 24989, 0.34, 0.37, 45.5, 32.97
2012-02-28, klts0590.12o, 99, 4936, 0.33, 0.37, 45.47, 33.08
2012-02-27, klts0580.12o, 99, 25205, 0.34, 0.38, 45.55, 33.12
2012-02-26, klts0570.12o, 100, 25452, 0.34, 0.37, 45.53, 33.06
2012-02-25, klts0560.12o, 100, 12731, 0.34, 0.36, 45.45, 32.89
2012-02-24, klts0550.12o, 100, 25469, 0.35, 0.37, 45.48, 32.99
2012-02-23, klts0540.12o, 100, 24549, 0.34, 0.36, 45.53, 33.07
2012-02-22, klts0530.12o, 98, 24046, 0.35, 0.37, 45.45, 32.87
2012-02-21, klts0520.12o, 99, 24532, 0.33, 0.38, 45.48, 33.02
2012-02-20, klts0510.12o, 99, 24521, 0.33, 0.38, 45.56, 33.2
2012-02-19, klts0500.12o, 100, 24534, 0.34, 0.38, 45.53, 33.09
2012-02-18, klts0490.12o, 99, 24528, 0.33, 0.37, 45.45, 33.01
2012-02-17, klts0480.12o, 100, 24545, 0.33, 0.38, 45.49, 33.12
2012-02-16, klts0470.12o, 100, 24546, 0.33, 0.38, 45.56, 33.22
2012-02-15, klts0460.12o, 100, 24533, 0.33, 0.38, 45.47, 33.07
2012-02-14, klts0450.12o, 100, 24549, 0.33, 0.38, 45.43, 32.97
2012-02-13, klts0440.12o, 100, 12277, 0.33, 0.38, 45.51, 33.1
2012-02-12, klts0430.12o, 100, 24537, 0.33, 0.37, 45.49, 33.01
2012-02-11, klts0420.12o, 100, 12271, 0.32, 0.37, 45.44, 32.98
2012-02-10, klts0410.12o, 100, 24551, 0.33, 0.37, 45.5, 33.08
2012-02-09, klts0400.12o, 100, 25459, 0.34, 0.37, 45.48, 33.02
2012-02-08, klts0390.12o, 100, 25466, 0.33, 0.38, 45.52, 33.13
2012-02-07, klts0380.12o, 100, 12715, 0.33, 0.38, 45.54, 33.18
2012-02-06, klts0370.12o, 100, 25468, 0.33, 0.38, 45.55, 33.19
2012-02-05, klts0360.12o, 100, 25463, 0.33, 0.37, 45.5, 33.13
2012-02-04, klts0350.12o, 100, 12731, 0.33, 0.38, 45.49, 33.12
2012-02-03, klts0340.12o, 100, 25456, 0.33, 0.38, 45.53, 33.13
2012-02-02, klts0330.12o, 100, 8489, 0.34, 0.38, 45.49, 33.04
2012-02-01, klts0320.12o, 100, 12729, 0.33, 0.38, 45.46, 32.97
2012-01-31, klts0310.12o, 100, 8480, 0.33, 0.38, 45.49, 32.97
2012-01-30, klts0300.12o, 68, 1584, 0.35, 0.39, 45.18, 32.42
2012-01-29, klts0290.12o, 100, 6364, 0.33, 0.38, 45.5, 32.98
2012-01-28, klts0280.12o, 100, 25471, 0.34, 0.39, 45.6, 33.23
2012-01-27, klts0270.12o, 100, 12735, 0.33, 0.38, 45.58, 33.17
2012-01-26, klts0260.12o, 100, 12724, 0.34, 0.38, 45.51, 32.99
2012-01-25, klts0250.12o, 100, 8481, 0.34, 0.38, 45.51, 32.96
2012-01-24, klts0240.12o, 100, 254684, 0.31, 0.29, 45.63, 33.26
2012-01-23, klts0230.12o, 100, 108631, 0.31, 0.29, 45.58, 33.12
2012-01-22, klts0220.12o, 100, 12726, 0.34, 0.37, 45.55, 33.11
2012-01-21, klts0210.12o, 100, 2829, 0.34, 0.36, 45.56, 33.08
2012-01-20, klts0200.12o, 100, 8490, 0.33, 0.37, 45.51, 33
2012-01-19, klts0190.12o, 100, 25466, 0.31, 0.36, 45.57, 33.25
2012-01-18, klts0180.12o, 100, 25445, 0.32, 0.37, 45.49, 33.04
2012-01-17, klts0170.12o, 100, 25448, 0.32, 0.36, 45.54, 33.11
2012-01-16, klts0160.12o, 100, 25462, 0.33, 0.36, 45.52, 33.13
2012-01-15, klts0150.12o, 100, 25447, 0.32, 0.37, 45.53, 33.1
2012-01-14, klts0140.12o, 100, 25456, 0.33, 0.37, 45.57, 33.24
2012-01-13, klts0130.12o, 100, 25472, 0.32, 0.37, 45.61, 33.32
2012-01-12, klts0120.12o, 100, 764288, 0.3, 0.29, 45.61, 33.36
2012-01-11, klts0110.12o, 100, 381923, 0.3, 0.3, 45.59, 33.3
2012-01-10, klts0100.12o, 100, 190838, 0.3, 0.29, 45.51, 33.04
2012-01-09, klts0090.12o, 100, 254579, 0.3, 0.29, 45.53, 33.17
2012-01-08, klts0080.12o, 100, 108994, 0.3, 0.29, 45.48, 32.99
2012-01-07, klts0070.12o, 100, 25458, 0.34, 0.37, 45.55, 33.18
2012-01-06, klts0060.12o, 100, 127258, 0.31, 0.29, 45.54, 33.17
2012-01-05, klts0050.12o, 100, 25439, 0.33, 0.37, 45.48, 32.91
2012-01-04, klts0040.12o, 100, 127259, 0.3, 0.29, 45.52, 33.07
2012-01-03, klts0030.12o, 100, 25467, 0.33, 0.37, 45.55, 33.12
2012-01-02, klts0020.12o, 100, 25472, 0.33, 0.37, 45.59, 33.25
2012-01-01, klts0010.12o, 100, 25472, 0.34, 0.38, 45.55, 33.13
2011-12-31, klts3650.11o, 100, 12733, 0.34, 0.37, 45.53, 33.06
2011-12-30, klts3640.11o, 100, 6365, 0.33, 0.38, 45.43, 32.85
2011-12-29, klts3630.11o, 100, 12732, 0.34, 0.37, 45.44, 32.88
2011-12-28, klts3620.11o, 100, 254461, 0.31, 0.29, 45.43, 32.86
2011-12-27, klts3610.11o, 99, 252142, 0.3, 0.29, 45.53, 33.08
2011-12-26, klts3600.11o, 100, 84890, 0.3, 0.29, 45.54, 33.16
2011-12-25, klts3590.11o, 100, 764625, 0.3, 0.29, 45.59, 33.3
2011-12-24, klts3580.11o, 100, 63724, 0.3, 0.29, 45.59, 33.31
2011-12-23, klts3570.11o, 87, 22306, 0.33, 0.37, 45.64, 33.46
2011-12-22, klts3560.11o, 100, 25495, 0.33, 0.37, 45.59, 33.34
2011-12-21, klts3550.11o, 100, 254847, 0.3, 0.29, 45.55, 33.19
2011-12-20, klts3540.11o, 100, 8418, 0.33, 0.37, 45.59, 33.27
2011-12-19, klts3530.11o, 99, 11627, 0.32, 0.36, 45.51, 33.19
2011-12-18, klts3520.11o, 100, 12557, 0.33, 0.37, 45.57, 33.25
2011-12-17, klts3510.11o, 100, 25406, 0.33, 0.36, 45.56, 33.21
2011-12-16, klts3500.11o, 100, 24554, 0.33, 0.37, 45.57, 33.3
2011-12-15, klts3490.11o, 99, 23963, 0.33, 0.37, 45.54, 33.24
2011-12-14, klts3480.11o, 100, 24557, 0.33, 0.36, 45.66, 33.43
2011-12-13, klts3470.11o, 100, 23662, 0.33, 0.37, 45.68, 33.52
2011-12-12, klts3460.11o, 100, 23643, 0.32, 0.37, 45.69, 33.57
2011-12-11, klts3450.11o, 100, 23663, 0.34, 0.37, 45.74, 33.61
2011-12-10, klts3440.11o, 100, 23660, 0.32, 0.37, 45.71, 33.6
2011-12-09, klts3430.11o, 100, 23639, 0.32, 0.37, 45.75, 33.71
2011-12-08, klts3420.11o, 100, 23648, 0.32, 0.37, 45.75, 33.69
2011-12-07, klts3410.11o, 100, 23660, 0.32, 0.36, 45.71, 33.58
2011-12-06, klts3400.11o, 100, 23661, 0.33, 0.36, 45.7, 33.52
2011-12-05, klts3390.11o, 100, 11834, 0.33, 0.37, 45.7, 33.53
2011-12-04, klts3380.11o, 99, 12248, 0.32, 0.37, 45.66, 33.37
2011-12-03, klts3370.11o, 100, 24555, 0.33, 0.37, 45.67, 33.46
2011-12-02, klts3360.11o, 99, 12136, 0.33, 0.37, 45.65, 33.37
2011-12-01, klts3350.11o, 100, 12284, 0.33, 0.37, 45.64, 33.36
2011-11-30, klts3340.11o, 99, 5969, 0.33, 0.37, 45.54, 33.1
2011-11-29, klts3330.11o, 100, 8189, 0.33, 0.37, 45.6, 33.31
2011-11-28, klts3320.11o, 100, 5075, 0.32, 0.36, 45.6, 33.21
2011-11-27, klts3310.11o, 100, 24550, 0.33, 0.37, 45.59, 33.28
2011-11-26, klts3300.11o, 100, 12289, 0.34, 0.37, 45.59, 33.27
2011-11-25, klts3290.11o, 100, 8188, 0.33, 0.38, 45.55, 33.13
2011-11-24, klts3280.11o, 100, 8190, 0.33, 0.38, 45.53, 33.07
2011-11-23, klts3270.11o, 99, 11964, 0.34, 0.38, 45.42, 32.78
2011-11-22, klts3260.11o, 100, 24561, 0.33, 0.38, 45.5, 33.03
2011-11-21, klts3250.11o, 100, 8192, 0.32, 0.38, 45.65, 33.37
2011-11-20, klts3240.11o, 100, 12291, 0.32, 0.38, 45.51, 33.1
2011-11-19, klts3230.11o, 99, 24526, 0.33, 0.38, 45.6, 33.33
2011-11-18, klts3220.11o, 98, 8624, 0.33, 0.37, 45.47, 33
2011-11-17, klts3210.11o, 100, 24590, 0.33, 0.38, 45.59, 33.21
2011-11-16, klts3200.11o, 100, 24599, 0.33, 0.38, 45.66, 33.45
2011-11-15, klts3190.11o, 100, 12289, 0.33, 0.38, 45.61, 33.31
2011-11-14, klts3180.11o, 100, 24576, 0.34, 0.36, 45.56, 33.11
2011-11-13, klts3170.11o, 100, 24573, 0.33, 0.37, 45.55, 33.12
2011-11-12, klts3160.11o, 100, 24573, 0.33, 0.37, 45.54, 33.13
2011-11-11, klts3150.11o, 100, 12293, 0.33, 0.37, 45.62, 33.36
2011-11-10, klts3140.11o, 99, 24016, 0.32, 0.36, 45.56, 33.22
2011-11-09, klts3130.11o, 100, 24574, 0.33, 0.38, 45.54, 33.13
2011-11-08, klts3120.11o, 100, 12293, 0.33, 0.37, 45.51, 33.07
2011-11-07, klts3110.11o, 100, 24590, 0.33, 0.38, 45.63, 33.41
2011-11-06, klts3100.11o, 100, 24597, 0.32, 0.38, 45.61, 33.36
2011-11-05, klts3090.11o, 100, 24591, 0.33, 0.37, 45.56, 33.23
2011-11-04, klts3080.11o, 100, 12296, 0.33, 0.37, 45.5, 33.05
2011-11-03, klts3070.11o, 100, 24572, 0.34, 0.36, 45.56, 33.24
2011-11-02, klts3060.11o, 100, 24603, 0.33, 0.37, 45.55, 33.23
2011-11-01, klts3050.11o, 100, 12292, 0.33, 0.38, 45.55, 33.18
2011-10-31, klts3040.11o, 100, 12294, 0.33, 0.37, 45.47, 32.95
2011-10-30, klts3030.11o, 100, 24587, 0.32, 0.38, 45.46, 32.93
2011-10-29, klts3020.11o, 96, 23603, 0.34, 0.38, 45.48, 32.96
2011-10-28, klts3010.11o, 99, 24569, 0.33, 0.37, 45.61, 33.32