Date, Filename, Completeness, Obs_per_slip, MP1, MP2, SN1, SN2
2024-10-27, hlsy3010.24o, 100, 461, 0.38, 0.43, 7.35, 5.61
2024-10-26, hlsy3000.24o, 100, 437, 0.39, 0.39, 7.34, 5.59
2024-10-25, hlsy2990.24o, 100, 461, 0.38, 0.39, 7.37, 5.64
2024-10-24, hlsy2980.24o, 96, 460, 0.37, 0.4, 7.37, 5.6
2024-10-23, hlsy2970.24o, 80, 357, 0.41, 0.41, 7.35, 5.57
2024-10-22, hlsy2960.24o, 95, 385, 0.4, 0.41, 7.37, 5.61
2024-10-20, hlsy2940.24o, 100, 402, 0.37, 0.39, 7.35, 5.6
2024-10-19, hlsy2930.24o, 100, 422, 0.37, 0.38, 7.36, 5.6
2024-10-18, hlsy2920.24o, 96, 399, 0.38, 0.41, 7.38, 5.64
2024-10-17, hlsy2910.24o, 96, 442, 0.39, 0.42, 7.37, 5.61
2024-10-16, hlsy2900.24o, 98, 488, 0.37, 0.39, 7.35, 5.55
2024-10-15, hlsy2890.24o, 98, 420, 0.37, 0.4, 7.36, 5.59
2024-10-14, hlsy2880.24o, 100, 1810, 0.39, 0.39, 44.47, 37.2
2024-10-13, hlsy2870.24o, 100, 1584, 0.38, 0.39, 44.49, 37.19
2024-10-12, hlsy2860.24o, 100, 1949, 0.4, 0.39, 44.49, 37.17
2024-10-11, hlsy2850.24o, 100, 1584, 0.36, 0.38, 44.52, 37.32
2024-10-10, hlsy2840.24o, 100, 1490, 0.37, 0.39, 44.54, 37.27
2024-10-08, hlsy2820.24o, 100, 1948, 0.39, 0.39, 44.51, 37.14
2024-10-07, hlsy2810.24o, 100, 2533, 0.39, 0.4, 44.51, 37.22
2024-10-05, hlsy2790.24o, 100, 1808, 0.37, 0.41, 44.53, 37.35
2024-10-04, hlsy2780.24o, 98, 1908, 0.38, 0.4, 44.49, 37.33
2024-10-03, hlsy2770.24o, 100, 2301, 0.38, 0.38, 44.52, 37.26
2024-10-02, hlsy2760.24o, 100, 1333, 0.4, 0.42, 44.48, 37.1
2024-10-01, hlsy2750.24o, 100, 1405, 0.39, 0.39, 44.47, 37.1
2024-09-30, hlsy2740.24o, 100, 1010, 0.39, 0.39, 44.49, 37.29
2024-09-29, hlsy2730.24o, 100, 1263, 0.4, 0.4, 44.51, 37.31
2024-09-28, hlsy2720.24o, 100, 1263, 0.38, 0.39, 44.48, 37.18
2024-09-27, hlsy2710.24o, 99, 1255, 0.42, 0.41, 44.48, 37.2
2024-09-25, hlsy2690.24o, 100, 1053, 0.4, 0.4, 44.43, 37.1
2024-09-24, hlsy2680.24o, 100, 1330, 0.38, 0.39, 44.4, 37.01
2024-09-23, hlsy2670.24o, 100, 1099, 0.39, 0.4, 44.42, 37.08
2024-09-22, hlsy2660.24o, 100, 1264, 0.39, 0.4, 44.47, 37.18
2024-09-21, hlsy2650.24o, 100, 1487, 0.38, 0.38, 44.43, 37.21
2024-09-20, hlsy2640.24o, 100, 1806, 0.37, 0.4, 44.44, 37.17
2024-09-19, hlsy2630.24o, 99, 1139, 0.37, 0.41, 44.44, 37.15
2024-09-18, hlsy2620.24o, 100, 1404, 0.39, 0.41, 44.41, 37.1
2024-09-17, hlsy2610.24o, 100, 1149, 0.38, 0.4, 44.43, 37.16
2024-09-16, hlsy2600.24o, 99, 1263, 0.38, 0.39, 44.48, 37.21
2024-09-15, hlsy2590.24o, 100, 1149, 0.38, 0.39, 44.48, 37.2
2024-09-14, hlsy2580.24o, 100, 1331, 0.38, 0.39, 44.42, 37.07
2024-09-13, hlsy2570.24o, 100, 1580, 0.4, 0.41, 44.47, 37.23
2024-09-12, hlsy2560.24o, 100, 1404, 0.39, 0.39, 44.46, 37.16
2024-09-11, hlsy2550.24o, 100, 1578, 0.4, 0.41, 44.45, 37.2
2024-09-10, hlsy2540.24o, 100, 1330, 0.39, 0.39, 44.39, 37.04
2024-09-09, hlsy2530.24o, 100, 1203, 0.38, 0.39, 44.4, 37.08
2024-09-08, hlsy2520.24o, 100, 1579, 0.39, 0.39, 44.41, 37.07
2024-09-07, hlsy2510.24o, 100, 1264, 0.38, 0.39, 44.36, 36.96
2024-09-06, hlsy2500.24o, 100, 1264, 0.38, 0.39, 44.39, 36.96
2024-09-05, hlsy2490.24o, 100, 1263, 0.38, 0.39, 44.38, 36.9
2024-09-04, hlsy2480.24o, 99, 1569, 0.4, 0.43, 44.39, 36.98
2024-09-02, hlsy2460.24o, 100, 1264, 0.37, 0.38, 44.44, 37.14
2024-09-01, hlsy2450.24o, 100, 1263, 0.41, 0.39, 44.41, 37.03
2024-08-31, hlsy2440.24o, 100, 1486, 0.38, 0.38, 44.39, 36.96
2024-08-30, hlsy2430.24o, 100, 1580, 0.39, 0.38, 44.4, 36.98
2024-08-29, hlsy2420.24o, 100, 1945, 0.39, 0.38, 44.43, 37.03
2024-08-28, hlsy2410.24o, 100, 1404, 0.39, 0.39, 44.44, 37.1
2024-08-27, hlsy2400.24o, 100, 1805, 0.39, 0.4, 44.43, 37.05
2024-08-25, hlsy2380.24o, 100, 1944, 0.4, 0.39, 44.5, 37.24
2024-08-24, hlsy2370.24o, 100, 2528, 0.39, 0.39, 44.51, 37.25
2024-08-23, hlsy2360.24o, 100, 2106, 0.39, 0.39, 44.49, 37.27
2024-08-22, hlsy2350.24o, 100, 1806, 0.39, 0.37, 44.44, 37.12
2024-08-21, hlsy2340.24o, 100, 1487, 0.38, 0.4, 44.45, 37.19
2024-08-20, hlsy2330.24o, 100, 1686, 0.4, 0.39, 44.44, 37.14
2024-08-19, hlsy2320.24o, 100, 1264, 0.39, 0.38, 44.45, 37.12
2024-08-18, hlsy2310.24o, 100, 1580, 0.37, 0.42, 44.48, 37.26
2024-08-16, hlsy2290.24o, 100, 1204, 0.41, 0.38, 44.45, 37.09
2024-08-15, hlsy2280.24o, 100, 1099, 0.4, 0.37, 44.4, 37.03
2024-08-13, hlsy2260.24o, 100, 1487, 0.38, 0.37, 44.4, 37.06
2024-08-11, hlsy2240.24o, 100, 1203, 0.38, 0.38, 44.41, 37.03
2024-08-10, hlsy2230.24o, 100, 1487, 0.39, 0.38, 44.42, 37.01
2024-08-08, hlsy2210.24o, 100, 1467, 0.4, 0.4, 44.4, 37.1
2024-08-07, hlsy2200.24o, 100, 1099, 0.37, 0.4, 44.42, 37.07
2024-08-06, hlsy2190.24o, 100, 1098, 0.39, 0.38, 44.43, 37.1
2024-08-04, hlsy2170.24o, 100, 1053, 0.4, 0.38, 44.41, 37
2024-08-02, hlsy2150.24o, 100, 1487, 0.42, 0.41, 44.38, 36.93
2024-07-26, hlsy2080.24o, 100, 1203, 0.4, 0.38, 44.46, 37.16
2024-07-24, hlsy2060.24o, 100, 1098, 0.4, 0.43, 44.46, 37.07
2024-07-23, hlsy2050.24o, 99, 1263, 0.4, 0.4, 44.46, 37.12
2024-07-22, hlsy2040.24o, 100, 1404, 0.39, 0.4, 44.43, 37.09
2024-07-21, hlsy2030.24o, 100, 1202, 0.38, 0.39, 44.44, 37.07
2024-07-20, hlsy2020.24o, 99, 1402, 0.44, 0.45, 44.44, 37.05
2024-07-19, hlsy2010.24o, 100, 1403, 0.38, 0.38, 44.43, 37.07
2024-07-17, hlsy1990.24o, 100, 1202, 0.38, 0.38, 44.48, 37.14
2024-07-15, hlsy1970.24o, 99, 1202, 0.4, 0.4, 44.42, 37.02
2024-07-14, hlsy1960.24o, 100, 1402, 0.4, 0.39, 44.46, 37.06
2024-07-13, hlsy1950.24o, 99, 970, 0.38, 0.4, 44.49, 37.13
2024-07-12, hlsy1940.24o, 99, 1262, 0.39, 0.39, 44.46, 37.14
2024-07-10, hlsy1920.24o, 100, 1941, 0.45, 0.39, 44.43, 36.97
2024-07-08, hlsy1900.24o, 100, 1804, 0.37, 0.39, 44.39, 36.85
2024-07-07, hlsy1890.24o, 100, 1262, 0.37, 0.39, 44.41, 36.88
2024-07-06, hlsy1880.24o, 99, 2103, 0.38, 0.37, 44.39, 36.82
2024-07-05, hlsy1870.24o, 100, 1682, 0.37, 0.38, 44.41, 36.87
2024-07-04, hlsy1860.24o, 100, 1484, 0.4, 0.43, 44.49, 37.08
2024-07-03, hlsy1850.24o, 99, 2294, 0.41, 0.43, 44.5, 37.18
2024-07-02, hlsy1840.24o, 99, 1201, 0.39, 0.39, 44.44, 37.15
2024-07-01, hlsy1830.24o, 99, 1328, 0.37, 0.39, 44.48, 37.1
2024-06-30, hlsy1820.24o, 99, 1147, 0.4, 0.39, 44.49, 37.07
2024-06-29, hlsy1810.24o, 100, 1148, 0.4, 0.38, 44.48, 37.1
2024-06-28, hlsy1800.24o, 99, 2102, 0.38, 0.37, 44.51, 37.22
2024-06-27, hlsy1790.24o, 99, 1537, 0.39, 0.41, 44.47, 37.2
2024-06-26, hlsy1780.24o, 99, 935, 0.38, 0.37, 44.59, 33.3
2024-06-25, hlsy1770.24o, 99, 1486, 0.39, 0.39, 44.47, 37.07
2024-06-24, hlsy1760.24o, 99, 1485, 0.37, 0.4, 44.5, 37.11
2024-06-23, hlsy1750.24o, 99, 1330, 0.39, 0.38, 44.48, 37.1
2024-06-22, hlsy1740.24o, 99, 1403, 0.41, 0.41, 44.46, 37.05
2024-06-21, hlsy1730.24o, 100, 1487, 0.37, 0.39, 44.48, 37.07
2024-06-20, hlsy1720.24o, 100, 1805, 0.39, 0.38, 44.52, 37.12
2024-06-19, hlsy1710.24o, 100, 1404, 0.4, 0.38, 44.49, 37.15
2024-06-18, hlsy1700.24o, 99, 1300, 0.41, 0.39, 44.53, 37.32
2024-06-17, hlsy1690.24o, 99, 1684, 0.38, 0.39, 44.54, 37.3
2024-06-16, hlsy1680.24o, 100, 1684, 0.38, 0.38, 44.53, 37.34
2024-06-15, hlsy1670.24o, 100, 1330, 0.4, 0.39, 44.48, 37.23
2024-06-14, hlsy1660.24o, 99, 1053, 0.4, 0.4, 44.65, 33.42
2024-06-13, hlsy1650.24o, 99, 1202, 0.38, 0.38, 44.64, 33.21
2024-06-12, hlsy1640.24o, 99, 1328, 0.38, 0.39, 44.58, 33.16
2024-06-11, hlsy1630.24o, 99, 1098, 0.38, 0.41, 44.58, 33.05
2024-06-10, hlsy1620.24o, 99, 1147, 0.37, 0.37, 44.64, 33.17
2024-06-09, hlsy1610.24o, 99, 1328, 0.38, 0.38, 44.55, 33.01
2024-06-08, hlsy1600.24o, 99, 1147, 0.37, 0.38, 44.55, 33
2024-06-07, hlsy1590.24o, 99, 1578, 0.37, 0.4, 44.5, 34.95
2024-06-06, hlsy1580.24o, 99, 1578, 0.37, 0.38, 44.45, 37.09
2022-09-13, hlsy2560.22o, 99, 3055, 0.38, 0.4, 44.75, 33.4
2022-09-12, hlsy2550.22o, 99, 1746, 0.42, 0.39, 44.73, 33.39
2022-09-11, hlsy2540.22o, 99, 1358, 0.39, 0.39, 44.71, 33.31
2022-09-10, hlsy2530.22o, 99, 1163, 0.4, 0.39, 44.7, 33.28
2022-09-09, hlsy2520.22o, 100, 1112, 0.45, 0.38, 44.56, 38.93
2022-09-08, hlsy2510.22o, 98, 1500, 0.39, 0.41, 44.62, 39.01
2022-09-07, hlsy2500.22o, 100, 1800, 0.42, 0.4, 44.53, 38.7
2022-09-06, hlsy2490.22o, 100, 1325, 0.46, 0.38, 44.66, 36.13
2022-09-05, hlsy2480.22o, 99, 1007, 0.39, 0.37, 44.73, 33.36
2022-09-04, hlsy2470.22o, 99, 1326, 0.42, 0.37, 44.73, 33.45
2022-09-03, hlsy2460.22o, 99, 1325, 0.38, 0.37, 44.72, 33.38
2022-09-02, hlsy2450.22o, 99, 1326, 0.38, 0.37, 44.72, 33.33
2022-09-01, hlsy2440.22o, 99, 1574, 0.38, 0.39, 44.73, 33.44
2022-08-31, hlsy2430.22o, 99, 1007, 0.39, 0.38, 44.69, 33.32
2022-08-30, hlsy2420.22o, 99, 1259, 0.38, 0.38, 44.68, 33.26
2022-08-29, hlsy2410.22o, 99, 1355, 0.39, 0.39, 44.65, 33.3
2022-08-28, hlsy2400.22o, 99, 936, 0.4, 0.41, 44.52, 33.01
2022-08-27, hlsy2390.22o, 99, 1060, 0.44, 0.38, 44.63, 33.22
2022-08-26, hlsy2380.22o, 99, 1875, 0.4, 0.38, 44.64, 33.26
2022-08-25, hlsy2370.22o, 99, 2032, 0.39, 0.4, 44.6, 33.2
2022-08-24, hlsy2360.22o, 99, 1060, 0.4, 0.39, 44.61, 33.2
2022-08-23, hlsy2350.22o, 96, 1355, 0.41, 0.4, 44.57, 34.9
2022-08-22, hlsy2340.22o, 100, 1400, 0.4, 0.4, 44.52, 38.47
2022-08-21, hlsy2330.22o, 99, 1573, 0.4, 0.4, 44.68, 34.01
2022-08-20, hlsy2320.22o, 99, 1797, 0.4, 0.38, 44.65, 34.61
2022-08-19, hlsy2310.22o, 98, 1464, 0.41, 0.38, 44.53, 38.41
2022-08-18, hlsy2300.22o, 99, 2797, 0.39, 0.38, 44.63, 33.82
2022-08-17, hlsy2290.22o, 99, 1798, 0.39, 0.39, 44.68, 33.42
2022-08-16, hlsy2280.22o, 99, 1480, 0.4, 0.39, 44.72, 33.42
2022-08-15, hlsy2270.22o, 99, 811, 0.4, 0.38, 44.72, 33.41
2022-08-14, hlsy2260.22o, 99, 1093, 0.39, 0.39, 44.72, 33.43
2022-08-13, hlsy2250.22o, 99, 1571, 0.41, 0.38, 44.74, 33.47
2022-08-12, hlsy2240.22o, 98, 1528, 0.38, 0.37, 44.74, 33.45
2022-08-11, hlsy2230.22o, 99, 1136, 0.4, 0.38, 44.71, 33.41
2022-08-10, hlsy2220.22o, 99, 1143, 0.4, 0.38, 44.73, 33.41
2022-08-09, hlsy2210.22o, 99, 1143, 0.4, 0.39, 44.74, 33.39
2022-08-08, hlsy2200.22o, 99, 1323, 0.4, 0.39, 44.73, 33.39
2022-08-07, hlsy2190.22o, 99, 1090, 0.4, 0.38, 44.72, 33.33
2022-08-06, hlsy2180.22o, 99, 1197, 0.39, 0.39, 44.74, 33.42
2022-08-05, hlsy2170.22o, 99, 1093, 0.38, 0.38, 44.74, 33.42
2022-08-04, hlsy2160.22o, 99, 1479, 0.39, 0.39, 44.75, 33.48
2022-08-03, hlsy2150.22o, 99, 1478, 0.39, 0.38, 44.71, 33.3
2022-08-02, hlsy2140.22o, 99, 1257, 0.4, 0.41, 44.74, 33.37
2022-08-01, hlsy2130.22o, 100, 2285, 0.38, 0.38, 44.71, 33.3
2022-07-31, hlsy2120.22o, 99, 1675, 0.4, 0.39, 44.69, 33.23
2022-07-30, hlsy2110.22o, 99, 2094, 0.39, 0.42, 44.69, 33.2
2022-07-29, hlsy2100.22o, 99, 1750, 0.4, 0.4, 44.55, 33.1
2022-07-28, hlsy2090.22o, 99, 1795, 0.4, 0.4, 44.59, 33.25
2022-07-27, hlsy2080.22o, 99, 1256, 0.39, 0.4, 44.62, 33.23
2022-07-26, hlsy2070.22o, 99, 1795, 0.39, 0.39, 44.64, 33.22
2022-07-25, hlsy2060.22o, 99, 1676, 0.41, 0.38, 44.7, 33.25
2022-07-24, hlsy2050.22o, 99, 2514, 0.41, 0.37, 44.77, 33.47
2022-07-23, hlsy2040.22o, 99, 1795, 0.38, 0.39, 44.78, 33.5
2022-07-22, hlsy2030.22o, 99, 1196, 0.38, 0.38, 44.74, 33.41
2022-07-21, hlsy2020.22o, 99, 1479, 0.4, 0.38, 44.75, 33.4
2022-07-20, hlsy2010.22o, 99, 1196, 0.38, 0.41, 44.73, 33.33
2022-07-19, hlsy2000.22o, 99, 2093, 0.38, 0.39, 44.71, 33.36
2022-07-18, hlsy1990.22o, 99, 1141, 0.41, 0.41, 44.67, 33.45
2022-07-17, hlsy1980.22o, 99, 1322, 0.38, 0.38, 44.67, 33.37
2022-07-16, hlsy1970.22o, 99, 1674, 0.38, 0.37, 44.69, 33.45
2022-07-15, hlsy1960.22o, 99, 1477, 0.4, 0.39, 44.5, 38.53
2022-07-14, hlsy1950.22o, 98, 1541, 0.4, 0.39, 44.45, 38.88
2022-07-13, hlsy1940.22o, 100, 1196, 0.38, 0.4, 44.5, 38.81
2022-07-12, hlsy1930.22o, 99, 1395, 0.4, 0.38, 44.45, 38.64
2022-07-11, hlsy1920.22o, 99, 1004, 0.4, 0.4, 44.6, 35.42
2022-07-10, hlsy1910.22o, 99, 1570, 0.38, 0.38, 44.7, 33.47
2022-07-09, hlsy1900.22o, 99, 1091, 0.39, 0.38, 44.66, 33.36
2022-07-08, hlsy1890.22o, 99, 1091, 0.38, 0.41, 44.65, 33.38
2022-07-07, hlsy1880.22o, 99, 1394, 0.38, 0.39, 44.66, 33.38
2022-07-06, hlsy1870.22o, 99, 1792, 0.39, 0.4, 44.68, 33.43
2022-07-05, hlsy1860.22o, 99, 1569, 0.4, 0.4, 44.64, 33.33
2022-07-04, hlsy1850.22o, 99, 1255, 0.38, 0.36, 44.71, 33.46
2022-07-03, hlsy1840.22o, 99, 1046, 0.39, 0.39, 44.71, 33.45
2022-07-02, hlsy1830.22o, 99, 1476, 0.38, 0.36, 44.72, 33.46
2022-07-01, hlsy1820.22o, 99, 1091, 0.4, 0.38, 44.68, 33.42
2022-06-30, hlsy1810.22o, 99, 1225, 0.38, 0.39, 44.73, 33.48
2022-06-29, hlsy1800.22o, 99, 1140, 0.37, 0.38, 44.77, 33.45
2022-06-28, hlsy1790.22o, 99, 865, 0.39, 0.39, 44.76, 33.43
2022-06-27, hlsy1780.22o, 99, 1091, 0.41, 0.39, 44.72, 33.3
2022-06-26, hlsy1770.22o, 99, 1090, 0.39, 0.39, 44.73, 33.23
2022-06-25, hlsy1760.22o, 99, 1475, 0.45, 0.39, 44.75, 33.3
2022-06-24, hlsy1750.22o, 99, 1029, 0.43, 0.38, 44.76, 33.41
2022-06-23, hlsy1740.22o, 99, 835, 0.38, 0.38, 44.8, 33.5
2022-06-22, hlsy1730.22o, 99, 1393, 0.4, 0.39, 44.75, 33.35
2022-06-21, hlsy1720.22o, 100, 1476, 0.39, 0.38, 44.79, 33.5
2022-06-20, hlsy1710.22o, 99, 1254, 0.4, 0.39, 44.83, 33.53
2022-06-19, hlsy1700.22o, 99, 1319, 0.4, 0.37, 44.84, 33.52
2022-06-18, hlsy1690.22o, 100, 1320, 0.4, 0.39, 44.83, 33.56
2022-06-17, hlsy1680.22o, 100, 2788, 0.39, 0.39, 44.65, 38.99
2022-06-16, hlsy1670.22o, 100, 1929, 0.4, 0.38, 44.62, 38.91
2022-06-14, hlsy1650.22o, 100, 1792, 0.38, 0.39, 44.62, 38.94
2022-06-13, hlsy1640.22o, 100, 1320, 0.38, 0.39, 44.67, 39.06
2022-06-12, hlsy1630.22o, 99, 1254, 0.38, 0.39, 44.85, 33.6
2022-06-11, hlsy1620.22o, 99, 1319, 0.4, 0.41, 44.81, 33.53
2022-06-10, hlsy1610.22o, 99, 1140, 0.39, 0.38, 44.78, 33.44
2022-06-09, hlsy1600.22o, 100, 1140, 0.4, 0.39, 44.8, 33.5
2022-06-08, hlsy1590.22o, 100, 1929, 0.43, 0.39, 44.79, 33.46
2022-06-07, hlsy1580.22o, 98, 1076, 0.39, 0.38, 44.87, 33.67
2022-06-06, hlsy1570.22o, 99, 1567, 0.37, 0.39, 44.82, 33.53
2022-06-05, hlsy1560.22o, 99, 964, 0.38, 0.4, 44.82, 33.53
2022-06-04, hlsy1550.22o, 100, 1475, 0.39, 0.4, 44.84, 33.64
2022-06-03, hlsy1540.22o, 100, 1140, 0.38, 0.38, 44.83, 33.52
2022-06-02, hlsy1530.22o, 100, 1792, 0.42, 0.42, 44.82, 33.52
2022-06-01, hlsy1520.22o, 100, 1195, 0.4, 0.41, 44.8, 33.49
2022-05-31, hlsy1510.22o, 100, 1045, 0.38, 0.39, 44.86, 33.66
2022-05-30, hlsy1500.22o, 100, 1091, 0.38, 0.38, 44.85, 33.63
2022-05-29, hlsy1490.22o, 99, 1475, 0.38, 0.38, 44.85, 33.68
2022-05-28, hlsy1480.22o, 100, 1255, 0.37, 0.37, 44.86, 33.66
2022-05-27, hlsy1470.22o, 100, 1091, 0.38, 0.37, 44.81, 33.53
2022-05-26, hlsy1460.22o, 97, 1067, 0.39, 0.38, 44.71, 33.39
2022-05-25, hlsy1450.22o, 100, 1353, 0.4, 0.38, 44.76, 33.41
2022-05-24, hlsy1440.22o, 100, 1625, 0.38, 0.38, 44.81, 34.43
2022-05-23, hlsy1430.22o, 100, 1218, 0.39, 0.38, 44.78, 33.48
2022-05-22, hlsy1420.22o, 100, 1354, 0.39, 0.39, 44.8, 33.54
2022-05-21, hlsy1410.22o, 100, 1353, 0.38, 0.37, 44.83, 33.66
2022-05-20, hlsy1400.22o, 99, 1408, 0.39, 0.41, 44.82, 33.69
2022-05-19, hlsy1390.22o, 98, 1714, 0.38, 0.39, 44.8, 33.59
2022-05-18, hlsy1380.22o, 100, 1016, 0.39, 0.4, 44.81, 33.6
2022-05-17, hlsy1370.22o, 100, 2437, 0.38, 0.38, 44.77, 33.65
2022-05-16, hlsy1360.22o, 100, 3044, 0.37, 0.38, 44.67, 33.46
2022-05-15, hlsy1350.22o, 100, 1160, 0.4, 0.38, 44.69, 33.43
2022-05-14, hlsy1340.22o, 99, 1159, 0.4, 0.38, 44.71, 33.58
2022-05-13, hlsy1330.22o, 100, 1625, 0.39, 0.4, 44.72, 33.69
2022-05-12, hlsy1320.22o, 97, 1400, 0.38, 0.4, 44.71, 33.87
2022-05-11, hlsy1310.22o, 100, 1876, 0.38, 0.39, 44.74, 33.71
2022-05-10, hlsy1300.22o, 100, 1434, 0.38, 0.4, 44.73, 33.61
2022-05-09, hlsy1290.22o, 100, 1741, 0.4, 0.41, 44.74, 33.75
2022-05-08, hlsy1280.22o, 100, 2708, 0.39, 0.4, 44.78, 33.76
2022-05-07, hlsy1270.22o, 100, 1523, 0.37, 0.39, 44.76, 33.6
2022-05-06, hlsy1260.22o, 100, 1353, 0.38, 0.41, 44.7, 33.53
2022-05-05, hlsy1250.22o, 99, 1873, 0.38, 0.4, 44.71, 33.59
2022-05-04, hlsy1240.22o, 100, 2708, 0.39, 0.39, 44.73, 33.57
2022-05-03, hlsy1230.22o, 100, 2216, 0.38, 0.4, 44.71, 33.56
2022-05-02, hlsy1220.22o, 100, 1282, 0.38, 0.39, 44.73, 33.66
2022-05-01, hlsy1210.22o, 100, 1624, 0.38, 0.4, 44.74, 33.63
2022-04-30, hlsy1200.22o, 100, 1740, 0.39, 0.42, 44.7, 33.59
2022-04-29, hlsy1190.22o, 100, 1433, 0.39, 0.38, 44.69, 33.59
2022-04-28, hlsy1180.22o, 100, 1059, 0.38, 0.39, 44.71, 33.63
2022-04-27, hlsy1170.22o, 100, 2030, 0.42, 0.41, 44.68, 33.61
2022-04-26, hlsy1160.22o, 100, 1354, 0.41, 0.38, 44.67, 33.6
2022-04-25, hlsy1150.22o, 100, 1434, 0.42, 0.4, 44.75, 33.59
2022-04-24, hlsy1140.22o, 100, 1282, 0.38, 0.4, 44.8, 33.65
2022-04-23, hlsy1130.22o, 100, 2215, 0.38, 0.39, 44.78, 33.66
2022-04-22, hlsy1120.22o, 100, 1741, 0.39, 0.39, 44.81, 33.7
2022-04-21, hlsy1110.22o, 97, 1828, 0.38, 0.42, 44.77, 33.54
2022-04-20, hlsy1100.22o, 100, 2031, 0.41, 0.4, 44.81, 33.77
2022-04-19, hlsy1090.22o, 100, 1523, 0.38, 0.41, 44.72, 33.68
2022-04-18, hlsy1080.22o, 100, 1283, 0.38, 0.41, 44.72, 33.63
2022-04-17, hlsy1070.22o, 100, 2216, 0.37, 0.38, 44.74, 33.71
2022-04-16, hlsy1060.22o, 100, 2216, 0.39, 0.4, 44.71, 33.65
2022-04-15, hlsy1050.22o, 100, 1740, 0.38, 0.38, 44.75, 33.75
2022-04-14, hlsy1040.22o, 100, 1874, 0.38, 0.4, 44.76, 33.76
2022-04-13, hlsy1030.22o, 100, 2031, 0.38, 0.41, 44.76, 33.76
2022-04-12, hlsy1020.22o, 100, 1282, 0.38, 0.4, 44.74, 33.75
2022-04-11, hlsy1010.22o, 100, 1015, 0.38, 0.41, 44.77, 33.77
2022-04-10, hlsy1000.22o, 100, 1740, 0.38, 0.39, 44.76, 33.77
2022-04-09, hlsy0990.22o, 100, 1740, 0.38, 0.38, 44.7, 33.7
2022-04-08, hlsy0980.22o, 98, 1964, 0.39, 0.39, 44.7, 33.65
2022-04-07, hlsy0970.22o, 100, 1624, 0.38, 0.41, 44.68, 33.6
2022-04-06, hlsy0960.22o, 100, 1522, 0.37, 0.4, 44.69, 33.7
2022-04-05, hlsy0950.22o, 100, 1522, 0.38, 0.4, 44.69, 33.68
2022-04-04, hlsy0940.22o, 100, 1107, 0.37, 0.41, 44.7, 33.66
2022-04-03, hlsy0930.22o, 100, 1741, 0.37, 0.38, 44.7, 33.69
2022-04-02, hlsy0920.22o, 100, 3045, 0.38, 0.41, 44.63, 33.57
2022-04-01, hlsy0910.22o, 100, 1624, 0.38, 0.39, 44.73, 33.75
2022-03-31, hlsy0900.22o, 100, 2436, 0.39, 0.4, 44.68, 33.69
2022-03-30, hlsy0890.22o, 100, 2030, 0.38, 0.39, 44.6, 33.51
2022-03-29, hlsy0880.22o, 100, 2029, 0.38, 0.4, 44.61, 33.48
2022-03-28, hlsy0870.22o, 97, 1315, 0.38, 0.39, 44.61, 33.42
2022-03-27, hlsy0860.22o, 100, 1740, 0.37, 0.42, 44.64, 33.54
2022-03-26, hlsy0850.22o, 100, 2214, 0.38, 0.41, 44.64, 33.46
2022-03-25, hlsy0840.22o, 100, 3029, 0.37, 0.41, 44.7, 33.69
2022-03-24, hlsy0830.22o, 98, 2190, 0.4, 0.39, 44.72, 33.68
2022-03-23, hlsy0820.22o, 100, 2029, 0.38, 0.42, 44.64, 33.52
2022-03-22, hlsy0810.22o, 100, 2030, 0.38, 0.4, 44.65, 33.49
2022-03-21, hlsy0800.22o, 100, 1433, 0.4, 0.47, 44.73, 33.71
2022-03-20, hlsy0790.22o, 100, 1522, 0.4, 0.39, 44.74, 33.74
2022-03-19, hlsy0780.22o, 100, 2029, 0.38, 0.4, 44.69, 33.55
2022-03-18, hlsy0770.22o, 100, 2030, 0.39, 0.4, 44.72, 33.63
2022-03-17, hlsy0760.22o, 97, 1981, 0.39, 0.4, 44.68, 33.66
2022-03-16, hlsy0750.22o, 100, 1874, 0.38, 0.4, 44.71, 33.68
2022-03-15, hlsy0740.22o, 100, 1282, 0.4, 0.42, 44.69, 33.59
2022-03-14, hlsy0730.22o, 100, 1218, 0.39, 0.39, 44.7, 33.61
2022-03-13, hlsy0720.22o, 100, 1353, 0.37, 0.41, 44.68, 33.64
2022-03-12, hlsy0710.22o, 100, 1740, 0.38, 0.39, 44.71, 33.67
2022-03-11, hlsy0700.22o, 99, 1592, 0.36, 0.4, 44.69, 33.68
2022-03-10, hlsy0690.22o, 100, 1218, 0.38, 0.39, 44.71, 33.76
2022-03-09, hlsy0680.22o, 100, 2214, 0.38, 0.4, 44.69, 33.65
2022-03-08, hlsy0670.22o, 100, 1739, 0.39, 0.4, 44.74, 33.79
2022-03-07, hlsy0660.22o, 100, 1522, 0.36, 0.4, 44.73, 33.79
2022-03-06, hlsy0650.22o, 100, 1740, 0.38, 0.41, 44.7, 33.66
2022-03-05, hlsy0640.22o, 100, 1740, 0.38, 0.39, 44.72, 33.66
2022-03-04, hlsy0630.22o, 100, 1623, 0.39, 0.4, 44.73, 33.71
2022-03-03, hlsy0620.22o, 100, 1521, 0.38, 0.41, 44.67, 33.61
2022-03-02, hlsy0610.22o, 100, 2434, 0.39, 0.42, 44.67, 33.61
2022-03-01, hlsy0600.22o, 100, 3478, 0.38, 0.43, 44.66, 33.53
2022-02-28, hlsy0590.22o, 100, 1352, 0.4, 0.43, 44.61, 33.51
2022-02-27, hlsy0580.22o, 100, 1433, 0.38, 0.4, 44.66, 33.59
2022-02-26, hlsy0570.22o, 100, 2029, 0.38, 0.39, 44.74, 33.78
2022-02-25, hlsy0560.22o, 100, 1522, 0.37, 0.41, 44.72, 33.8
2022-02-24, hlsy0550.22o, 98, 1586, 0.37, 0.41, 44.67, 33.73
2022-02-23, hlsy0540.22o, 100, 2213, 0.37, 0.39, 44.79, 33.9
2022-02-22, hlsy0530.22o, 100, 2705, 0.4, 0.41, 44.73, 33.75
2022-02-21, hlsy0520.22o, 100, 2436, 0.38, 0.39, 44.71, 33.71
2022-02-20, hlsy0510.22o, 100, 1623, 0.38, 0.41, 44.71, 33.64
2022-02-19, hlsy0500.22o, 100, 1874, 0.38, 0.4, 44.75, 33.8
2022-02-18, hlsy0490.22o, 100, 1624, 0.38, 0.39, 44.72, 33.76
2022-02-17, hlsy0480.22o, 100, 1740, 0.38, 0.42, 44.74, 33.81
2022-02-16, hlsy0470.22o, 99, 1737, 0.38, 0.4, 44.72, 33.67
2022-02-15, hlsy0460.22o, 99, 1690, 0.39, 0.4, 44.68, 33.67
2022-02-14, hlsy0450.22o, 100, 1741, 0.39, 0.41, 44.66, 33.56
2022-02-13, hlsy0440.22o, 100, 1875, 0.39, 0.39, 44.73, 33.78
2022-02-12, hlsy0430.22o, 100, 2031, 0.37, 0.39, 44.74, 33.78
2022-02-11, hlsy0420.22o, 100, 1626, 0.37, 0.4, 44.66, 33.59
2022-02-10, hlsy0410.22o, 100, 1742, 0.37, 0.4, 44.72, 33.78
2022-02-09, hlsy0400.22o, 100, 2218, 0.38, 0.4, 44.79, 33.79
2022-02-08, hlsy0390.22o, 100, 2033, 0.38, 0.39, 44.73, 33.72
2022-02-07, hlsy0380.22o, 100, 1743, 0.37, 0.39, 44.71, 33.73
2022-02-06, hlsy0370.22o, 100, 1743, 0.38, 0.4, 44.73, 33.74
2022-02-05, hlsy0360.22o, 100, 2711, 0.37, 0.39, 44.69, 33.65
2022-02-04, hlsy0350.22o, 100, 1743, 0.38, 0.39, 44.71, 33.82
2022-02-03, hlsy0340.22o, 100, 2441, 0.38, 0.42, 44.78, 33.78
2022-02-02, hlsy0330.22o, 100, 2440, 0.38, 0.41, 44.81, 33.71
2022-02-01, hlsy0320.22o, 100, 2441, 0.4, 0.41, 44.73, 33.74
2022-01-31, hlsy0310.22o, 100, 1284, 0.38, 0.41, 44.69, 33.69
2022-01-23, hlsy0230.22o, 99, 1478, 0.41, 0.43, 44.76, 33.87
2022-01-22, hlsy0220.22o, 100, 1480, 0.38, 0.39, 44.74, 33.75
2022-01-21, hlsy0210.22o, 100, 1821, 0.37, 0.4, 44.76, 33.86
2022-01-20, hlsy0200.22o, 100, 1392, 0.4, 0.42, 44.67, 33.57
2022-01-19, hlsy0190.22o, 99, 1478, 0.38, 0.41, 44.71, 33.71
2022-01-18, hlsy0180.22o, 100, 1822, 0.38, 0.4, 44.74, 33.76
2022-01-17, hlsy0170.22o, 100, 1578, 0.38, 0.39, 44.74, 33.77
2022-01-16, hlsy0160.22o, 100, 1578, 0.38, 0.41, 44.73, 33.81
2022-01-15, hlsy0150.22o, 100, 2629, 0.37, 0.41, 44.74, 33.8
2022-01-14, hlsy0140.22o, 100, 1690, 0.38, 0.41, 44.74, 33.84
2022-01-13, hlsy0130.22o, 100, 1393, 0.39, 0.44, 44.69, 33.68
2022-01-12, hlsy0120.22o, 100, 1691, 0.38, 0.41, 44.69, 33.63
2022-01-11, hlsy0110.22o, 100, 1029, 0.39, 0.42, 44.71, 33.75
2022-01-10, hlsy0100.22o, 100, 1820, 0.38, 0.43, 44.72, 33.8
2022-01-09, hlsy0090.22o, 100, 1578, 0.41, 0.4, 44.73, 33.87
2022-01-08, hlsy0080.22o, 100, 1392, 0.38, 0.4, 44.7, 33.73
2022-01-07, hlsy0070.22o, 100, 1392, 0.38, 0.39, 44.68, 33.63
2022-01-06, hlsy0060.22o, 100, 1578, 0.4, 0.43, 44.65, 33.58
2022-01-05, hlsy0050.22o, 99, 1577, 0.4, 0.42, 44.67, 33.71
2022-01-04, hlsy0040.22o, 100, 1315, 0.39, 0.42, 44.71, 33.79
2022-01-03, hlsy0030.22o, 100, 1690, 0.39, 0.42, 44.69, 33.68
2022-01-02, hlsy0020.22o, 100, 1184, 0.4, 0.41, 44.73, 34.01
2022-01-01, hlsy0010.22o, 100, 1692, 0.41, 0.4, 44.76, 33.89
2021-12-31, hlsy3650.21o, 100, 1822, 0.38, 0.41, 44.73, 33.77
2021-12-30, hlsy3640.21o, 100, 1579, 0.39, 0.42, 44.75, 33.86
2021-12-29, hlsy3630.21o, 99, 1479, 0.39, 0.42, 44.75, 33.88
2021-12-28, hlsy3620.21o, 99, 1690, 0.4, 0.42, 44.72, 33.87
2021-12-27, hlsy3610.21o, 100, 1625, 0.54, 0.42, 44.79, 33.93
2021-12-26, hlsy3600.21o, 99, 2068, 0.38, 0.42, 44.79, 33.87
2021-12-25, hlsy3590.21o, 100, 1138, 0.4, 0.41, 44.79, 33.79
2021-12-24, hlsy3580.21o, 99, 2068, 0.38, 0.4, 44.76, 33.78
2021-12-23, hlsy3570.21o, 100, 1138, 0.38, 0.41, 44.74, 33.71
2021-12-22, hlsy3560.21o, 99, 1263, 0.39, 0.41, 44.74, 33.7
2021-12-21, hlsy3550.21o, 99, 1421, 0.4, 0.42, 44.74, 33.75
2021-12-20, hlsy3540.21o, 99, 1262, 0.41, 0.42, 44.71, 33.82
2021-12-19, hlsy3530.21o, 99, 1624, 0.41, 0.41, 44.73, 33.79
2021-12-18, hlsy3520.21o, 99, 1197, 0.4, 0.4, 44.72, 33.69
2021-12-17, hlsy3510.21o, 100, 2070, 0.38, 0.4, 44.72, 33.76
2021-12-16, hlsy3500.21o, 99, 1751, 0.39, 0.41, 44.71, 33.69
2021-12-15, hlsy3490.21o, 100, 2332, 0.44, 0.41, 44.75, 33.82
2021-12-14, hlsy3480.21o, 99, 1183, 0.39, 0.45, 44.7, 33.84
2021-12-13, hlsy3470.21o, 99, 1478, 0.4, 0.43, 44.67, 33.76
2021-12-12, hlsy3460.21o, 99, 1577, 0.41, 0.42, 44.67, 33.73
2021-12-11, hlsy3450.21o, 100, 1184, 0.43, 0.42, 44.66, 33.68
2021-12-10, hlsy3440.21o, 100, 1127, 0.38, 0.42, 44.69, 33.76
2021-12-09, hlsy3430.21o, 100, 1393, 0.39, 0.41, 44.81, 33.89
2021-12-08, hlsy3420.21o, 99, 1478, 0.41, 0.41, 44.66, 33.62
2021-12-07, hlsy3410.21o, 99, 1577, 0.38, 0.42, 44.64, 33.6
2021-12-06, hlsy3400.21o, 100, 911, 0.42, 0.44, 44.66, 33.75
2021-12-05, hlsy3390.21o, 100, 1822, 0.38, 0.41, 44.66, 33.7
2021-12-04, hlsy3380.21o, 100, 1246, 0.41, 0.4, 44.69, 33.8
2021-12-03, hlsy3370.21o, 99, 1159, 0.37, 0.4, 44.65, 33.7
2021-12-02, hlsy3360.21o, 99, 1082, 0.39, 0.41, 44.65, 33.71
2021-12-01, hlsy3350.21o, 100, 2217, 0.39, 0.43, 44.67, 33.64
2021-11-30, hlsy3340.21o, 100, 1108, 0.4, 0.41, 44.57, 33.67
2021-11-29, hlsy3330.21o, 99, 1355, 0.38, 0.4, 44.54, 33.52
2021-11-26, hlsy3300.21o, 100, 1525, 0.41, 0.41, 44.58, 33.56
2021-11-25, hlsy3290.21o, 99, 1626, 0.38, 0.41, 44.62, 33.7
2021-11-24, hlsy3280.21o, 99, 1875, 0.38, 0.41, 44.62, 33.8
2021-11-23, hlsy3270.21o, 99, 1434, 0.39, 0.4, 44.67, 33.7
2021-11-22, hlsy3260.21o, 99, 1625, 0.38, 0.4, 44.72, 33.84
2021-11-21, hlsy3250.21o, 100, 1525, 0.37, 0.39, 44.87, 34.03
2021-11-20, hlsy3240.21o, 100, 1161, 0.39, 0.41, 44.77, 33.91
2021-11-19, hlsy3230.21o, 100, 1108, 0.4, 0.41, 44.68, 33.68
2021-11-18, hlsy3220.21o, 100, 1434, 0.39, 0.4, 44.72, 33.8
2021-11-17, hlsy3210.21o, 100, 975, 0.38, 0.4, 44.76, 33.98
2021-11-15, hlsy3190.21o, 99, 1200, 0.41, 0.42, 44.65, 33.66
2021-11-14, hlsy3180.21o, 99, 1623, 0.38, 0.4, 44.63, 33.54
2021-11-13, hlsy3170.21o, 99, 1522, 0.39, 0.41, 44.66, 33.59
2021-11-12, hlsy3160.21o, 99, 1107, 0.37, 0.4, 44.63, 33.51
2021-11-10, hlsy3140.21o, 100, 1434, 0.39, 0.42, 44.7, 33.72
2021-11-09, hlsy3130.21o, 99, 1523, 0.39, 0.41, 44.68, 33.68
2021-11-08, hlsy3120.21o, 99, 1076, 0.39, 0.42, 44.67, 33.73
2021-11-07, hlsy3110.21o, 99, 1127, 0.39, 0.41, 44.7, 33.71
2021-11-06, hlsy3100.21o, 99, 1076, 0.39, 0.43, 44.66, 33.65
2021-11-05, hlsy3090.21o, 99, 1578, 0.39, 0.41, 44.66, 33.59
2021-11-04, hlsy3080.21o, 99, 845, 0.4, 0.42, 44.63, 33.6
2021-11-03, hlsy3070.21o, 99, 1182, 0.38, 0.42, 44.66, 33.59
2021-11-02, hlsy3060.21o, 99, 1314, 0.4, 0.41, 44.68, 33.69
2021-11-01, hlsy3050.21o, 100, 1392, 0.4, 0.42, 44.68, 33.73
2021-10-31, hlsy3040.21o, 99, 1478, 0.37, 0.41, 44.68, 33.66
2021-10-30, hlsy3030.21o, 99, 945, 0.41, 0.4, 44.69, 33.69
2021-10-29, hlsy3020.21o, 99, 1074, 0.38, 0.41, 44.64, 33.57
2021-10-28, hlsy3010.21o, 99, 946, 0.38, 0.43, 44.62, 33.54
2021-10-24, hlsy2970.21o, 99, 935, 0.38, 0.44, 44.66, 33.65
2021-10-23, hlsy2960.21o, 99, 785, 0.42, 0.42, 44.56, 35.49
2021-10-22, hlsy2950.21o, 99, 901, 0.4, 0.43, 44.64, 33.63
2021-10-21, hlsy2940.21o, 99, 1014, 0.39, 0.45, 44.65, 33.66
2021-10-20, hlsy2930.21o, 99, 1107, 0.4, 0.43, 44.66, 33.61
2021-10-19, hlsy2920.21o, 99, 1014, 0.4, 0.41, 44.66, 33.78
2021-10-18, hlsy2910.21o, 99, 1217, 0.4, 0.41, 44.62, 33.61
2021-10-17, hlsy2900.21o, 99, 1014, 0.38, 0.43, 44.68, 33.75
2021-10-16, hlsy2890.21o, 99, 901, 0.38, 0.39, 44.69, 33.76
2021-10-15, hlsy2880.21o, 99, 974, 0.42, 0.42, 44.69, 33.72
2021-10-14, hlsy2870.21o, 99, 973, 0.39, 0.43, 44.77, 33.7
2021-10-13, hlsy2860.21o, 99, 1013, 0.38, 0.43, 44.68, 33.75
2021-10-12, hlsy2850.21o, 99, 1059, 0.41, 0.42, 44.71, 33.91
2021-10-11, hlsy2840.21o, 99, 1281, 0.39, 0.4, 44.68, 33.72
2021-10-10, hlsy2830.21o, 99, 1280, 0.37, 0.41, 44.67, 33.64
2021-10-09, hlsy2820.21o, 99, 1057, 0.37, 0.4, 44.68, 33.79
2021-10-07, hlsy2800.21o, 99, 1431, 0.37, 0.41, 44.7, 33.77
2021-10-06, hlsy2790.21o, 99, 973, 0.38, 0.43, 44.68, 33.79
2021-10-05, hlsy2780.21o, 99, 1352, 0.4, 0.41, 44.68, 33.68
2021-10-03, hlsy2760.21o, 99, 1058, 0.37, 0.41, 44.66, 33.71
2021-10-02, hlsy2750.21o, 99, 1352, 0.37, 0.4, 44.69, 33.77
2021-10-01, hlsy2740.21o, 99, 1014, 0.39, 0.4, 44.67, 33.73
2021-09-30, hlsy2730.21o, 99, 1015, 0.38, 0.42, 44.69, 33.66
2021-09-29, hlsy2720.21o, 99, 974, 0.38, 0.41, 44.65, 33.73
2021-09-28, hlsy2710.21o, 99, 1058, 0.37, 0.41, 44.62, 33.62
2021-09-27, hlsy2700.21o, 99, 868, 0.4, 0.41, 44.58, 33.56
2021-09-26, hlsy2690.21o, 99, 1352, 0.4, 0.38, 44.6, 33.5
2021-09-25, hlsy2680.21o, 99, 1014, 0.37, 0.38, 44.57, 33.43
2021-09-24, hlsy2670.21o, 100, 1432, 0.38, 0.4, 44.63, 35.96
2021-09-23, hlsy2660.21o, 99, 901, 0.38, 0.4, 44.55, 35.93
2021-09-21, hlsy2640.21o, 99, 839, 0.37, 0.4, 44.65, 33.62
2021-09-20, hlsy2630.21o, 99, 973, 0.37, 0.4, 44.69, 33.72
2021-09-15, hlsy2580.21o, 99, 1105, 0.37, 0.42, 44.6, 33.47
2021-09-14, hlsy2570.21o, 100, 1625, 0.38, 0.39, 44.47, 39.13
2021-09-13, hlsy2560.21o, 100, 1108, 0.38, 0.4, 44.44, 39.12
2021-09-12, hlsy2550.21o, 100, 1160, 0.37, 0.4, 44.42, 39.06
2021-09-10, hlsy2530.21o, 99, 1106, 0.41, 0.4, 44.61, 33.52
2021-09-09, hlsy2520.21o, 99, 839, 0.37, 0.41, 44.56, 33.41
2021-09-06, hlsy2490.21o, 99, 1013, 0.39, 0.4, 44.6, 33.46
2021-09-03, hlsy2460.21o, 99, 1351, 0.38, 0.41, 44.64, 33.52
2021-09-02, hlsy2450.21o, 99, 860, 0.39, 0.4, 44.67, 33.6
2021-09-01, hlsy2440.21o, 99, 1058, 0.37, 0.41, 44.68, 33.67
2021-08-31, hlsy2430.21o, 99, 1280, 0.39, 0.4, 44.66, 33.59
2021-08-30, hlsy2420.21o, 99, 868, 0.4, 0.41, 44.6, 33.51
2021-08-29, hlsy2410.21o, 99, 1105, 0.37, 0.39, 44.62, 33.47
2021-08-24, hlsy2360.21o, 99, 1057, 0.39, 0.38, 44.7, 33.68
2021-08-21, hlsy2330.21o, 99, 1105, 0.36, 0.39, 44.72, 33.62
2021-08-19, hlsy2310.21o, 99, 1205, 0.37, 0.39, 44.7, 33.67
2021-08-18, hlsy2300.21o, 99, 1280, 0.4, 0.4, 44.72, 33.75
2021-08-17, hlsy2290.21o, 99, 868, 0.37, 0.41, 44.66, 33.58
2021-08-16, hlsy2280.21o, 99, 1431, 0.37, 0.4, 44.64, 33.51
2021-08-15, hlsy2270.21o, 99, 1520, 0.38, 0.4, 44.64, 33.48
2021-08-14, hlsy2260.21o, 99, 1351, 0.37, 0.38, 44.65, 33.47
2021-08-12, hlsy2240.21o, 99, 1621, 0.38, 0.39, 44.6, 33.25
2021-08-09, hlsy2210.21o, 99, 1431, 0.4, 0.41, 44.65, 33.49
2021-08-07, hlsy2190.21o, 99, 1520, 0.39, 0.39, 44.53, 33.3
2021-08-03, hlsy2150.21o, 99, 1870, 0.37, 0.4, 44.56, 33.34
2021-08-02, hlsy2140.21o, 99, 2026, 0.39, 0.4, 44.56, 33.29
2021-07-30, hlsy2110.21o, 53, 1260, 0.42, 0.39, 44.55, 38.02
2021-07-29, hlsy2100.21o, 23, 712, 0.41, 0.41, 44.61, 41.13
2021-07-28, hlsy2090.21o, 23, 633, 0.39, 0.39, 44.6, 41.15
2021-07-23, hlsy2040.21o, 23, 632, 0.38, 0.39, 44.62, 41.23
2021-07-20, hlsy2010.21o, 23, 1138, 0.41, 0.42, 44.6, 41.29
2021-07-18, hlsy1990.21o, 23, 634, 0.39, 0.38, 44.64, 41.18
2021-07-12, hlsy1930.21o, 23, 567, 0.4, 0.38, 44.67, 41.27
2021-07-11, hlsy1920.21o, 23, 1418, 0.38, 0.36, 44.61, 41.27
2021-07-10, hlsy1910.21o, 23, 946, 0.38, 0.38, 44.63, 41.24
2021-07-09, hlsy1900.21o, 23, 1892, 0.4, 0.39, 44.67, 41.23
2021-07-08, hlsy1890.21o, 23, 946, 0.39, 0.39, 44.69, 41.33
2021-07-07, hlsy1880.21o, 23, 2842, 0.38, 0.4, 44.64, 41.23
2021-07-06, hlsy1870.21o, 23, 711, 0.38, 0.37, 44.61, 41.25
2021-07-05, hlsy1860.21o, 23, 812, 0.39, 0.39, 44.66, 41.26
2021-07-04, hlsy1850.21o, 23, 2842, 0.39, 0.36, 44.63, 41.23
2021-07-03, hlsy1840.21o, 23, 948, 0.38, 0.4, 44.65, 41.25
2021-07-02, hlsy1830.21o, 23, 811, 0.38, 0.41, 44.69, 41.31
2021-07-01, hlsy1820.21o, 23, 1134, 0.4, 0.4, 44.68, 41.31
2021-06-30, hlsy1810.21o, 23, 945, 0.38, 0.37, 44.65, 41.28
2021-06-29, hlsy1800.21o, 23, 1890, 0.38, 0.41, 44.67, 41.23
2021-06-28, hlsy1790.21o, 23, 1135, 0.38, 0.39, 44.63, 41.1
2021-06-27, hlsy1780.21o, 23, 1133, 0.4, 0.39, 44.61, 41.23
2021-06-26, hlsy1770.21o, 23, 809, 0.38, 0.4, 44.62, 41.28
2021-06-25, hlsy1760.21o, 23, 1130, 0.37, 0.44, 44.65, 41.36
2021-06-24, hlsy1750.21o, 23, 940, 0.38, 0.39, 44.67, 41.44
2021-06-23, hlsy1740.21o, 23, 1881, 0.36, 0.38, 44.68, 41.42
2021-06-22, hlsy1730.21o, 23, 939, 0.4, 0.38, 44.71, 41.43
2021-06-21, hlsy1720.21o, 25, 1059, 0.38, 0.37, 44.72, 41.17
2021-06-20, hlsy1710.21o, 26, 920, 0.39, 0.39, 44.69, 41.2
2021-06-19, hlsy1700.21o, 26, 1288, 0.37, 0.38, 44.75, 41.32
2021-06-18, hlsy1690.21o, 26, 1289, 0.38, 0.38, 44.75, 41.27
2021-06-17, hlsy1680.21o, 26, 2150, 0.39, 0.39, 44.73, 41.34
2021-06-16, hlsy1670.21o, 26, 2149, 0.38, 0.4, 44.77, 41.38
2021-06-15, hlsy1660.21o, 26, 3232, 0.37, 0.38, 44.75, 41.33
2021-06-14, hlsy1650.21o, 26, 1078, 0.38, 0.41, 44.73, 41.29
2021-06-12, hlsy1630.21o, 26, 2154, 0.37, 0.4, 44.75, 41.27
2021-06-11, hlsy1620.21o, 26, 6460, 0.37, 0.38, 44.73, 41.28
2021-06-10, hlsy1610.21o, 26, 2152, 0.4, 0.39, 44.83, 41.42
2021-06-09, hlsy1600.21o, 26, 3229, 0.37, 0.38, 44.81, 41.42
2021-06-08, hlsy1590.21o, 26, 6454, 0.37, 0.39, 44.85, 41.4
2021-06-06, hlsy1570.21o, 26, 2152, 0.37, 0.36, 44.84, 41.44
2021-06-05, hlsy1560.21o, 26, 1612, 0.39, 0.42, 44.79, 41.27
2021-06-03, hlsy1540.21o, 26, 6435, 0.4, 0.39, 44.58, 40.92
2021-06-02, hlsy1530.21o, 26, 1608, 0.37, 0.4, 44.62, 40.85
2021-06-01, hlsy1520.21o, 26, 3214, 0.39, 0.41, 44.57, 40.89
2021-05-31, hlsy1510.21o, 26, 2141, 0.38, 0.41, 44.59, 40.96
2021-05-30, hlsy1500.21o, 26, 3212, 0.37, 0.38, 44.78, 41.31
2021-05-29, hlsy1490.21o, 25, 1603, 0.37, 0.38, 44.8, 41.39
2021-05-28, hlsy1480.21o, 23, 2852, 0.37, 0.38, 44.76, 41.59
2021-05-27, hlsy1470.21o, 25, 1280, 0.38, 0.39, 44.82, 41.44
2021-05-26, hlsy1460.21o, 25, 6397, 0.37, 0.38, 44.81, 41.48
2021-05-25, hlsy1450.21o, 25, 6389, 0.38, 0.41, 44.84, 41.54
2021-05-24, hlsy1440.21o, 25, 1596, 0.38, 0.38, 44.83, 41.5
2021-05-23, hlsy1430.21o, 25, 6373, 0.35, 0.35, 44.83, 41.48
2021-05-22, hlsy1420.21o, 25, 6363, 0.38, 0.36, 44.85, 41.49
2021-05-21, hlsy1410.21o, 25, 6354, 0.37, 0.37, 44.88, 41.67
2021-05-20, hlsy1400.21o, 23, 1383, 0.38, 0.35, 44.85, 41.88
2021-05-19, hlsy1390.21o, 25, 3154, 0.37, 0.35, 44.86, 41.6
2021-05-18, hlsy1380.21o, 25, 3143, 0.38, 0.36, 44.87, 41.6
2021-05-17, hlsy1370.21o, 25, 3138, 0.38, 0.35, 44.86, 41.59
2021-05-16, hlsy1360.21o, 25, 6275, 0.38, 0.37, 44.81, 41.44
2021-05-15, hlsy1350.21o, 25, 2097, 0.37, 0.35, 44.82, 41.45
2021-05-14, hlsy1340.21o, 25, 2097, 0.37, 0.35, 44.81, 41.48
2021-05-13, hlsy1330.21o, 25, 2096, 0.37, 0.36, 44.8, 41.45
2021-05-12, hlsy1320.21o, 25, 3146, 0.37, 0.36, 44.82, 41.46
2021-05-11, hlsy1310.21o, 25, 1258, 0.37, 0.36, 44.83, 41.49
2021-05-10, hlsy1300.21o, 25, 1050, 0.38, 0.37, 44.9, 41.54
2021-05-09, hlsy1290.21o, 25, 1049, 0.37, 0.35, 44.9, 41.49
2021-05-08, hlsy1280.21o, 25, 3152, 0.37, 0.36, 44.91, 41.61
2021-05-07, hlsy1270.21o, 24, 1529, 0.41, 0.44, 44.53, 41.01
2021-05-06, hlsy1260.21o, 25, 3148, 0.39, 0.38, 44.4, 40.78
2021-05-05, hlsy1250.21o, 25, 2100, 0.37, 0.38, 44.34, 40.77
2021-05-04, hlsy1240.21o, 25, 3151, 0.36, 0.38, 44.35, 40.76
2021-05-03, hlsy1230.21o, 25, 3151, 0.37, 0.36, 44.35, 40.83
2021-05-02, hlsy1220.21o, 25, 3151, 0.37, 0.38, 44.37, 40.79
2021-05-01, hlsy1210.21o, 25, 3151, 0.38, 0.39, 44.42, 40.81
2021-04-30, hlsy1200.21o, 25, 3152, 0.4, 0.34, 44.41, 40.84
2021-04-29, hlsy1190.21o, 25, 2101, 0.38, 0.38, 44.39, 40.8
2021-04-28, hlsy1180.21o, 25, 6312, 0.37, 0.41, 44.32, 40.82
2021-04-27, hlsy1170.21o, 25, 2106, 0.37, 0.36, 44.35, 40.86
2021-04-26, hlsy1160.21o, 25, 6311, 0.4, 0.37, 44.42, 40.88
2021-04-22, hlsy1120.21o, 27, 3159, 0.38, 0.35, 44.43, 40.64
2021-04-21, hlsy1110.21o, 26, 6309, 0.38, 0.39, 44.47, 40.69
2021-04-20, hlsy1100.21o, 26, 6308, 0.39, 0.35, 44.46, 40.66
2021-04-19, hlsy1090.21o, 26, 6308, 0.37, 0.36, 44.42, 40.6
2021-04-18, hlsy1080.21o, 26, 3155, 0.39, 0.37, 44.42, 40.65
2021-04-17, hlsy1070.21o, 26, 1578, 0.37, 0.34, 44.44, 40.66
2021-04-16, hlsy1060.21o, 26, 3159, 0.39, 0.34, 44.45, 40.67
2021-04-15, hlsy1050.21o, 26, 3158, 0.39, 0.36, 44.48, 40.75
2021-04-14, hlsy1040.21o, 26, 6320, 0.38, 0.34, 44.54, 40.74
2021-04-13, hlsy1030.21o, 26, 6317, 0.38, 0.34, 44.49, 40.76
2021-04-12, hlsy1020.21o, 26, 6318, 0.38, 0.37, 44.43, 40.77
2021-04-11, hlsy1010.21o, 25, 3161, 0.37, 0.33, 44.44, 40.92
2021-04-10, hlsy1000.21o, 25, 6319, 0.37, 0.34, 44.44, 40.92
2021-04-09, hlsy0990.21o, 25, 6328, 0.37, 0.35, 44.47, 40.93
2021-04-08, hlsy0980.21o, 23, 1900, 0.38, 0.36, 44.37, 41.06
2021-04-07, hlsy0970.21o, 25, 6333, 0.38, 0.35, 44.38, 40.92
2021-04-06, hlsy0960.21o, 25, 6335, 0.38, 0.34, 44.39, 40.9
2021-04-05, hlsy0950.21o, 25, 6340, 0.39, 0.37, 44.4, 40.9
2021-04-04, hlsy0940.21o, 25, 2115, 0.39, 0.35, 44.33, 40.9
2021-04-03, hlsy0930.21o, 25, 6341, 0.37, 0.34, 44.36, 40.91
2021-04-02, hlsy0920.21o, 25, 2115, 0.4, 0.35, 44.33, 40.94
2021-03-31, hlsy0900.21o, 25, 3176, 0.4, 0.47, 44.41, 40.93
2021-03-30, hlsy0890.21o, 25, 6352, 0.39, 0.37, 44.45, 40.97
2021-03-29, hlsy0880.21o, 25, 3178, 0.37, 0.37, 44.5, 40.97
2021-03-28, hlsy0870.21o, 25, 1589, 0.37, 0.36, 44.43, 40.95
2021-03-27, hlsy0860.21o, 25, 1590, 0.4, 0.35, 44.43, 40.95
2021-03-26, hlsy0850.21o, 25, 3180, 0.38, 0.36, 44.49, 40.96
2021-03-25, hlsy0840.21o, 25, 3179, 0.36, 0.35, 44.5, 40.94
2021-03-24, hlsy0830.21o, 25, 6361, 0.41, 0.36, 44.43, 40.98
2021-03-23, hlsy0820.21o, 25, 2121, 0.38, 0.39, 44.36, 40.98
2021-03-22, hlsy0810.21o, 25, 3183, 0.4, 0.45, 44.48, 40.94
2021-03-21, hlsy0800.21o, 25, 2121, 0.38, 0.37, 44.51, 40.94
2021-03-20, hlsy0790.21o, 25, 3183, 0.39, 0.41, 44.49, 40.92
2021-03-19, hlsy0780.21o, 26, 2122, 0.39, 0.39, 44.56, 40.93
2021-03-18, hlsy0770.21o, 26, 2121, 0.39, 0.4, 44.44, 40.86
2021-03-17, hlsy0760.21o, 25, 1594, 0.38, 0.39, 44.43, 40.97
2021-03-16, hlsy0750.21o, 25, 3185, 0.38, 0.37, 44.5, 40.97
2021-03-15, hlsy0740.21o, 25, 2124, 0.4, 0.39, 44.48, 40.96
2021-03-14, hlsy0730.21o, 25, 2125, 0.38, 0.39, 44.49, 40.95
2021-03-13, hlsy0720.21o, 25, 1595, 0.37, 0.38, 44.43, 40.94
2021-03-12, hlsy0710.21o, 23, 1907, 0.38, 0.37, 44.43, 41.15
2021-03-11, hlsy0700.21o, 25, 1596, 0.38, 0.39, 44.38, 40.94
2021-03-10, hlsy0690.21o, 25, 2127, 0.38, 0.39, 44.42, 40.92
2021-03-09, hlsy0680.21o, 25, 6384, 0.41, 0.39, 44.4, 40.94
2021-03-08, hlsy0670.21o, 25, 3191, 0.39, 0.39, 44.36, 41
2021-03-07, hlsy0660.21o, 25, 3190, 0.38, 0.37, 44.43, 40.93
2021-03-06, hlsy0650.21o, 25, 911, 0.39, 0.38, 44.43, 40.93
2021-03-05, hlsy0640.21o, 25, 3195, 0.39, 0.4, 44.36, 40.96
2021-03-04, hlsy0630.21o, 25, 6388, 0.38, 0.42, 44.4, 40.93
2021-03-03, hlsy0620.21o, 25, 2128, 0.38, 0.4, 44.41, 41
2021-03-02, hlsy0610.21o, 26, 1597, 0.38, 0.38, 44.35, 40.72
2021-03-01, hlsy0600.21o, 25, 1595, 0.38, 0.38, 44.38, 40.94
2021-02-28, hlsy0590.21o, 26, 3111, 0.38, 0.38, 44.43, 40.88
2021-02-27, hlsy0580.21o, 25, 6392, 0.39, 0.38, 44.49, 40.89
2021-02-26, hlsy0570.21o, 25, 2129, 0.38, 0.38, 44.48, 40.9
2021-02-25, hlsy0560.21o, 25, 3195, 0.38, 0.4, 44.47, 40.92
2021-02-24, hlsy0550.21o, 25, 3196, 0.39, 0.42, 44.44, 40.92
2021-02-23, hlsy0540.21o, 25, 6394, 0.38, 0.38, 44.45, 40.89
2021-02-22, hlsy0530.21o, 25, 2131, 0.39, 0.37, 44.44, 40.85
2021-02-21, hlsy0520.21o, 25, 1598, 0.39, 0.37, 44.48, 40.88
2021-02-20, hlsy0510.21o, 25, 1593, 0.39, 0.38, 44.43, 40.88
2021-02-19, hlsy0500.21o, 26, 2126, 0.38, 0.4, 44.38, 40.77
2021-02-18, hlsy0490.21o, 25, 6388, 0.37, 0.37, 44.49, 40.91
2021-02-17, hlsy0480.21o, 25, 1597, 0.37, 0.37, 44.43, 40.9
2021-02-16, hlsy0470.21o, 25, 1596, 0.39, 0.4, 44.45, 40.9
2021-02-15, hlsy0460.21o, 25, 2126, 0.4, 0.38, 44.44, 40.86
2021-02-14, hlsy0450.21o, 25, 3190, 0.38, 0.41, 44.47, 40.93
2021-02-13, hlsy0440.21o, 25, 765, 0.39, 0.41, 44.34, 40.92
2021-02-12, hlsy0430.21o, 20, 3110, 0.42, 0.48, 44.05, 40.82
2021-02-11, hlsy0420.21o, 18, 1081, 0.45, 0.42, 44.16, 40.66
2021-02-10, hlsy0410.21o, 21, 999, 0.41, 0.39, 44.25, 40.71
2021-02-09, hlsy0400.21o, 25, 1579, 0.39, 0.39, 44.44, 40.99
2021-02-08, hlsy0390.21o, 25, 3194, 0.38, 0.38, 44.4, 41
2021-02-07, hlsy0380.21o, 29, 6385, 0.39, 0.37, 44.38, 40.91
2021-02-06, hlsy0370.21o, 25, 1599, 0.38, 0.38, 44.48, 40.93
2021-02-05, hlsy0360.21o, 25, 1597, 0.37, 0.38, 44.47, 40.95
2021-02-04, hlsy0350.21o, 25, 1598, 0.37, 0.39, 44.44, 41.03
2021-02-03, hlsy0340.21o, 25, 1592, 0.4, 0.41, 44.47, 40.96
2021-02-02, hlsy0330.21o, 25, 1278, 0.41, 0.46, 44.44, 40.92
2021-02-01, hlsy0320.21o, 25, 3197, 0.39, 0.43, 44.37, 40.92
2021-01-31, hlsy0310.21o, 25, 1597, 0.41, 0.42, 44.42, 40.94
2021-01-30, hlsy0300.21o, 25, 2132, 0.4, 0.39, 44.46, 40.94
2021-01-29, hlsy0290.21o, 25, 3198, 0.4, 0.44, 44.48, 40.94
2021-01-28, hlsy0280.21o, 25, 6389, 0.39, 0.41, 44.48, 40.95
2021-01-27, hlsy0270.21o, 25, 1278, 0.41, 0.42, 44.47, 40.88
2021-01-26, hlsy0260.21o, 25, 1599, 0.39, 0.4, 44.48, 40.9
2021-01-25, hlsy0250.21o, 25, 3198, 0.4, 0.39, 44.5, 40.83
2021-01-24, hlsy0240.21o, 25, 3198, 0.38, 0.39, 44.52, 40.85
2021-01-23, hlsy0230.21o, 25, 2131, 0.39, 0.42, 44.51, 40.9
2021-01-22, hlsy0220.21o, 25, 3196, 0.43, 0.38, 44.49, 40.78
2021-01-21, hlsy0210.21o, 26, 3199, 0.39, 0.41, 44.52, 40.8
2021-01-20, hlsy0200.21o, 25, 3199, 0.37, 0.38, 44.52, 40.88
2021-01-19, hlsy0190.21o, 25, 1599, 0.39, 0.38, 44.44, 40.88
2021-01-18, hlsy0180.21o, 25, 2130, 0.4, 0.39, 44.44, 40.8
2021-01-17, hlsy0170.21o, 25, 3196, 0.38, 0.37, 44.47, 40.75
2021-01-16, hlsy0160.21o, 25, 913, 0.39, 0.39, 44.48, 40.77
2021-01-15, hlsy0150.21o, 25, 6393, 0.4, 0.42, 44.45, 40.81
2021-01-14, hlsy0140.21o, 25, 3197, 0.4, 0.39, 44.47, 40.86
2021-01-13, hlsy0130.21o, 25, 2070, 0.4, 0.39, 44.42, 40.72
2021-01-12, hlsy0120.21o, 25, 1597, 0.41, 0.4, 44.43, 40.76
2021-01-11, hlsy0110.21o, 25, 2129, 0.39, 0.39, 44.4, 40.83
2021-01-10, hlsy0100.21o, 25, 1276, 0.38, 0.39, 44.46, 40.79
2021-01-09, hlsy0090.21o, 25, 3194, 0.39, 0.38, 44.47, 40.83
2021-01-08, hlsy0080.21o, 25, 3191, 0.43, 0.4, 44.42, 40.81
2021-01-07, hlsy0070.21o, 25, 6386, 0.39, 0.4, 44.46, 40.82
2021-01-06, hlsy0060.21o, 25, 6378, 0.4, 0.43, 44.45, 40.79
2021-01-05, hlsy0050.21o, 25, 3189, 0.41, 0.42, 44.48, 40.8
2021-01-04, hlsy0040.21o, 25, 6382, 0.41, 0.39, 44.45, 40.75
2021-01-03, hlsy0030.21o, 25, 1595, 0.4, 0.43, 44.42, 40.78
2021-01-02, hlsy0020.21o, 25, 2128, 0.39, 0.37, 44.47, 40.78
2021-01-01, hlsy0010.21o, 25, 2126, 0.4, 0.38, 44.47, 40.78
2020-12-31, hlsy3660.20o, 25, 1595, 0.4, 0.38, 44.48, 40.79
2020-12-30, hlsy3650.20o, 25, 2127, 0.4, 0.4, 44.49, 40.81
2020-12-29, hlsy3640.20o, 25, 2127, 0.38, 0.37, 44.54, 40.92
2020-12-28, hlsy3630.20o, 25, 1595, 0.4, 0.37, 44.44, 40.89
2020-12-27, hlsy3620.20o, 25, 6375, 0.4, 0.4, 44.48, 40.8
2020-12-26, hlsy3610.20o, 25, 1594, 0.39, 0.38, 44.46, 40.73
2020-12-25, hlsy3600.20o, 26, 3190, 0.38, 0.39, 44.46, 40.76
2020-12-24, hlsy3590.20o, 26, 2126, 0.4, 0.39, 44.48, 40.76
2020-12-23, hlsy3580.20o, 26, 1063, 0.38, 0.37, 44.43, 40.78
2020-12-22, hlsy3570.20o, 25, 6381, 0.39, 0.38, 44.48, 40.79
2020-12-21, hlsy3560.20o, 25, 3189, 0.39, 0.38, 44.43, 40.73
2020-12-20, hlsy3550.20o, 25, 1061, 0.42, 0.41, 44.35, 40.75
2020-12-19, hlsy3540.20o, 25, 1596, 0.4, 0.37, 44.46, 40.74
2020-12-18, hlsy3530.20o, 25, 6374, 0.38, 0.37, 44.46, 40.82
2020-12-17, hlsy3520.20o, 25, 1273, 0.42, 0.46, 44.46, 40.77
2020-12-16, hlsy3510.20o, 25, 3185, 0.4, 0.39, 44.43, 40.77
2020-12-15, hlsy3500.20o, 25, 1275, 0.39, 0.38, 44.49, 40.76
2020-12-14, hlsy3490.20o, 25, 2123, 0.39, 0.38, 44.45, 40.76
2020-12-13, hlsy3480.20o, 25, 1273, 0.39, 0.37, 44.46, 40.77
2020-12-12, hlsy3470.20o, 25, 3185, 0.4, 0.4, 44.49, 40.77
2020-12-11, hlsy3460.20o, 25, 1062, 0.4, 0.4, 44.49, 40.8
2020-12-10, hlsy3450.20o, 25, 3190, 0.39, 0.48, 44.45, 40.82
2020-12-09, hlsy3440.20o, 25, 3189, 0.41, 0.39, 44.43, 40.7
2020-12-08, hlsy3430.20o, 25, 1275, 0.45, 0.37, 44.41, 40.85
2020-12-07, hlsy3420.20o, 25, 1276, 0.41, 0.39, 44.43, 40.76
2020-12-06, hlsy3410.20o, 25, 2124, 0.38, 0.42, 44.44, 40.78
2020-12-04, hlsy3390.20o, 25, 2124, 0.38, 0.38, 44.48, 40.83
2020-12-03, hlsy3380.20o, 25, 6365, 0.38, 0.38, 44.49, 40.84
2020-12-02, hlsy3370.20o, 26, 2124, 0.41, 0.39, 44.49, 40.7
2020-12-01, hlsy3360.20o, 26, 1591, 0.4, 0.37, 44.48, 40.68
2020-11-30, hlsy3350.20o, 26, 1274, 0.39, 0.4, 44.47, 40.6
2020-11-29, hlsy3340.20o, 26, 3182, 0.4, 0.39, 44.46, 40.6
2020-11-28, hlsy3330.20o, 26, 1061, 0.41, 0.39, 44.51, 40.64
2020-11-27, hlsy3320.20o, 26, 3184, 0.4, 0.39, 44.47, 40.67
2020-11-26, hlsy3310.20o, 26, 1273, 0.4, 0.4, 44.48, 40.55
2020-11-25, hlsy3300.20o, 26, 1590, 0.41, 0.39, 44.45, 40.58
2020-11-24, hlsy3290.20o, 26, 2122, 0.38, 0.4, 44.44, 40.64
2020-11-23, hlsy3280.20o, 26, 1592, 0.41, 0.39, 44.47, 40.56
2020-11-22, hlsy3270.20o, 26, 1592, 0.39, 0.36, 44.51, 40.63
2020-11-21, hlsy3260.20o, 26, 2124, 0.39, 0.39, 44.48, 40.61
2020-11-20, hlsy3250.20o, 26, 2123, 0.38, 0.37, 44.5, 40.7
2020-11-19, hlsy3240.20o, 26, 2120, 0.4, 0.39, 44.49, 40.6
2020-11-18, hlsy3230.20o, 24, 966, 0.4, 0.43, 44.45, 40.79
2020-11-17, hlsy3220.20o, 26, 6353, 0.4, 0.39, 44.46, 40.6
2020-11-16, hlsy3210.20o, 26, 2120, 0.4, 0.4, 44.51, 40.63
2020-11-15, hlsy3200.20o, 26, 3182, 0.4, 0.38, 44.5, 40.62
2020-11-14, hlsy3190.20o, 26, 2118, 0.41, 0.38, 44.55, 40.72
2020-11-13, hlsy3180.20o, 27, 1060, 0.41, 0.43, 44.45, 40.49
2020-11-12, hlsy3170.20o, 26, 1273, 0.38, 0.37, 44.58, 40.79
2020-11-11, hlsy3160.20o, 26, 6361, 0.4, 0.39, 44.55, 40.65
2020-11-10, hlsy3150.20o, 27, 1684, 0.41, 0.39, 44.52, 40.38
2020-11-09, hlsy3140.20o, 29, 3629, 0.4, 0.39, 44.59, 40.26
2020-11-08, hlsy3130.20o, 29, 1813, 0.4, 0.41, 44.51, 40.25
2020-11-07, hlsy3120.20o, 29, 2417, 0.38, 0.41, 44.51, 40.23
2020-11-06, hlsy3110.20o, 29, 1451, 0.39, 0.4, 44.47, 40.14
2020-11-05, hlsy3100.20o, 29, 1812, 0.39, 0.38, 44.41, 40.12
2020-11-04, hlsy3090.20o, 29, 2416, 0.39, 0.38, 44.42, 40.1
2020-11-03, hlsy3080.20o, 29, 3624, 0.37, 0.36, 44.46, 40.26
2020-11-02, hlsy3070.20o, 29, 3621, 0.4, 0.38, 44.47, 40.26
2020-11-01, hlsy3060.20o, 29, 1809, 0.38, 0.36, 44.49, 40.25
2020-10-31, hlsy3050.20o, 29, 7233, 0.39, 0.38, 44.49, 40.28
2020-10-30, hlsy3040.20o, 29, 1807, 0.4, 0.36, 44.46, 40.08
2020-10-29, hlsy3030.20o, 29, 3614, 0.41, 0.39, 44.48, 40.27
2020-10-28, hlsy3020.20o, 29, 1204, 0.4, 0.36, 44.48, 40.18
2020-10-27, hlsy3010.20o, 29, 2406, 0.39, 0.35, 44.64, 40.28
2020-10-26, hlsy3000.20o, 29, 1444, 0.4, 0.36, 44.57, 40.3
2020-10-25, hlsy2990.20o, 29, 1803, 0.39, 0.36, 44.52, 40.3
2020-10-24, hlsy2980.20o, 29, 3608, 0.39, 0.37, 44.46, 40.13
2020-10-23, hlsy2970.20o, 29, 1802, 0.4, 0.36, 44.53, 40.28
2020-10-22, hlsy2960.20o, 28, 7045, 0.4, 0.37, 44.49, 40.33
2020-10-21, hlsy2950.20o, 29, 2399, 0.4, 0.36, 44.44, 40.17
2020-10-20, hlsy2940.20o, 29, 1200, 0.4, 0.37, 44.44, 40.19
2020-10-19, hlsy2930.20o, 29, 1797, 0.39, 0.39, 44.41, 40.18
2020-10-18, hlsy2920.20o, 29, 1798, 0.39, 0.38, 44.42, 40.17
2020-10-17, hlsy2910.20o, 29, 1796, 0.4, 0.37, 44.42, 40.14
2020-10-16, hlsy2900.20o, 29, 7176, 0.42, 0.42, 44.43, 40.2
2020-10-15, hlsy2890.20o, 28, 717, 0.4, 0.4, 44.42, 40.21
2020-10-14, hlsy2880.20o, 28, 1791, 0.41, 0.39, 44.41, 40.2
2020-10-13, hlsy2870.20o, 28, 2385, 0.42, 0.41, 44.41, 40.14
2020-10-12, hlsy2860.20o, 28, 1192, 0.4, 0.39, 44.41, 40.12
2020-10-11, hlsy2850.20o, 28, 793, 0.4, 0.37, 44.45, 40.22
2020-10-10, hlsy2840.20o, 28, 1424, 0.43, 0.39, 44.42, 40.2
2020-10-09, hlsy2830.20o, 28, 789, 0.4, 0.4, 44.41, 40.19
2020-10-08, hlsy2820.20o, 27, 2209, 0.46, 0.4, 44.38, 40.28
2020-10-07, hlsy2810.20o, 28, 1414, 0.39, 0.38, 44.43, 40.26
2020-10-06, hlsy2800.20o, 28, 1414, 0.38, 0.37, 44.41, 40.39
2020-10-05, hlsy2790.20o, 28, 1415, 0.42, 0.38, 44.4, 40.39
2020-10-04, hlsy2780.20o, 28, 1769, 0.39, 0.36, 44.43, 40.42
2020-10-03, hlsy2770.20o, 28, 1416, 0.39, 0.4, 44.41, 40.38
2020-10-02, hlsy2760.20o, 29, 1770, 0.39, 0.35, 44.38, 40.24
2020-10-01, hlsy2750.20o, 29, 1179, 0.4, 0.39, 44.38, 40.19
2020-09-30, hlsy2740.20o, 29, 1774, 0.41, 0.37, 44.38, 40.2
2020-09-29, hlsy2730.20o, 29, 2366, 0.42, 0.41, 44.37, 40.21
2020-09-28, hlsy2720.20o, 29, 1774, 0.4, 0.41, 44.39, 40.25
2020-09-27, hlsy2710.20o, 29, 1774, 0.41, 0.38, 44.4, 40.3
2020-09-26, hlsy2700.20o, 29, 1775, 0.37, 0.38, 44.42, 40.28
2020-09-25, hlsy2690.20o, 29, 1420, 0.39, 0.38, 44.42, 40.29
2020-09-24, hlsy2680.20o, 29, 1185, 0.38, 0.43, 44.4, 40.27
2020-09-23, hlsy2670.20o, 29, 2368, 0.39, 0.37, 44.44, 40.23
2020-09-22, hlsy2660.20o, 29, 3550, 0.39, 0.44, 44.32, 40.11
2020-09-21, hlsy2650.20o, 29, 888, 0.4, 0.39, 44.38, 40.27
2020-09-20, hlsy2640.20o, 29, 1420, 0.39, 0.41, 44.4, 40.11
2020-09-19, hlsy2630.20o, 29, 2366, 0.39, 0.43, 44.41, 40.25
2020-09-18, hlsy2620.20o, 29, 886, 0.42, 0.54, 44.3, 40.13
2020-09-17, hlsy2610.20o, 29, 1776, 0.4, 0.35, 44.4, 40.13
2020-09-16, hlsy2600.20o, 29, 1421, 0.39, 0.36, 44.42, 39.87
2020-09-15, hlsy2590.20o, 29, 2370, 0.4, 0.41, 44.39, 39.84
2020-09-14, hlsy2580.20o, 29, 1777, 0.38, 0.4, 44.42, 39.94
2020-09-13, hlsy2570.20o, 29, 3553, 0.38, 0.39, 44.47, 40.01
2020-09-12, hlsy2560.20o, 29, 1016, 0.39, 0.41, 44.42, 39.93
2020-09-11, hlsy2550.20o, 29, 2369, 0.38, 0.38, 44.44, 39.92
2020-09-10, hlsy2540.20o, 29, 1421, 0.39, 0.38, 44.43, 39.91
2020-09-09, hlsy2530.20o, 29, 1423, 0.4, 0.39, 44.37, 39.8
2020-09-08, hlsy2520.20o, 29, 1186, 0.39, 0.37, 44.33, 39.78
2020-09-07, hlsy2510.20o, 29, 1423, 0.4, 0.41, 44.35, 39.74
2020-09-06, hlsy2500.20o, 29, 2371, 0.39, 0.36, 44.37, 39.79
2020-09-05, hlsy2490.20o, 29, 1777, 0.4, 0.39, 44.36, 39.8
2020-09-04, hlsy2480.20o, 29, 1186, 0.42, 0.48, 44.36, 39.72
2020-09-03, hlsy2470.20o, 29, 1422, 0.4, 0.37, 44.34, 39.68
2020-09-02, hlsy2460.20o, 29, 2373, 0.39, 0.35, 44.32, 39.68
2020-09-01, hlsy2450.20o, 29, 7114, 0.4, 0.43, 44.34, 39.75
2020-08-31, hlsy2440.20o, 29, 1187, 0.4, 0.35, 44.36, 39.8
2020-08-30, hlsy2430.20o, 29, 3560, 0.4, 0.4, 44.39, 39.83
2020-08-29, hlsy2420.20o, 29, 890, 0.38, 0.36, 44.33, 39.77
2020-08-28, hlsy2410.20o, 29, 3561, 0.39, 0.38, 44.34, 39.79
2020-08-27, hlsy2400.20o, 29, 1780, 0.43, 0.4, 44.35, 39.83
2020-08-26, hlsy2390.20o, 29, 1780, 0.41, 0.44, 44.3, 39.84
2020-08-25, hlsy2380.20o, 29, 1019, 0.44, 0.56, 44.33, 39.8
2020-08-24, hlsy2370.20o, 29, 891, 0.4, 0.37, 44.35, 39.81
2020-08-23, hlsy2360.20o, 29, 1188, 0.41, 0.45, 44.31, 39.82
2020-08-22, hlsy2350.20o, 29, 1425, 0.38, 0.38, 44.33, 39.83
2020-08-21, hlsy2340.20o, 27, 1082, 0.4, 0.38, 44.35, 40.11
2020-08-20, hlsy2330.20o, 29, 1427, 0.41, 0.39, 44.37, 39.84
2020-08-19, hlsy2320.20o, 29, 1188, 0.41, 0.39, 44.32, 39.83
2020-08-18, hlsy2310.20o, 29, 1425, 0.4, 0.41, 44.37, 39.81
2020-08-17, hlsy2300.20o, 29, 2373, 0.39, 0.44, 44.35, 39.75
2020-08-16, hlsy2290.20o, 29, 1185, 0.4, 0.37, 44.31, 39.72
2020-08-15, hlsy2280.20o, 29, 1777, 0.41, 0.44, 44.35, 39.79
2020-08-14, hlsy2270.20o, 29, 1016, 0.38, 0.38, 44.4, 39.9
2020-08-13, hlsy2260.20o, 29, 1015, 0.4, 0.37, 44.37, 39.95
2020-08-12, hlsy2250.20o, 29, 888, 0.38, 0.39, 44.38, 39.96
2020-08-11, hlsy2240.20o, 29, 1014, 0.41, 0.37, 44.38, 39.89
2020-08-10, hlsy2230.20o, 29, 1015, 0.41, 0.37, 44.37, 39.89
2020-08-09, hlsy2220.20o, 29, 1775, 0.41, 0.37, 44.37, 39.95
2020-08-08, hlsy2210.20o, 29, 1419, 0.39, 0.35, 44.37, 39.97
2020-08-07, hlsy2200.20o, 27, 1642, 0.38, 0.34, 44.4, 40.26
2020-08-06, hlsy2190.20o, 28, 1373, 0.39, 0.39, 44.42, 40.09
2020-08-05, hlsy2180.20o, 29, 1182, 0.38, 0.38, 44.35, 39.86
2020-08-04, hlsy2170.20o, 29, 1422, 0.42, 0.43, 44.35, 39.91
2020-08-03, hlsy2160.20o, 29, 1423, 0.39, 0.41, 44.37, 39.92
2020-08-02, hlsy2150.20o, 29, 1185, 0.38, 0.36, 44.32, 40.08
2020-08-01, hlsy2140.20o, 29, 1186, 0.36, 0.36, 44.34, 40.13
2020-07-31, hlsy2130.20o, 29, 1782, 0.39, 0.36, 44.35, 40.15
2020-07-30, hlsy2120.20o, 29, 1426, 0.4, 0.4, 44.3, 40.08
2020-07-29, hlsy2110.20o, 29, 1782, 0.4, 0.4, 44.32, 40.1
2020-07-28, hlsy2100.20o, 29, 1784, 0.42, 0.39, 44.35, 40.05
2020-07-27, hlsy2090.20o, 29, 891, 0.4, 0.37, 44.28, 40
2020-07-26, hlsy2080.20o, 29, 1784, 0.38, 0.41, 44.3, 40.06
2020-07-25, hlsy2070.20o, 29, 1190, 0.39, 0.35, 44.34, 40.16
2020-07-24, hlsy2060.20o, 29, 3570, 0.38, 0.35, 44.35, 40.14
2020-07-23, hlsy2050.20o, 29, 1428, 0.39, 0.38, 44.31, 40.1
2020-07-22, hlsy2040.20o, 29, 1429, 0.39, 0.38, 44.3, 40.06
2020-07-21, hlsy2030.20o, 29, 1430, 0.38, 0.39, 44.32, 40
2020-07-20, hlsy2020.20o, 29, 1789, 0.4, 0.41, 44.29, 40.02
2020-07-19, hlsy2010.20o, 29, 1787, 0.38, 0.36, 44.31, 40.07
2020-07-17, hlsy1990.20o, 29, 1431, 0.39, 0.37, 44.33, 40.1
2020-07-16, hlsy1980.20o, 29, 1430, 0.38, 0.39, 44.32, 40.07
2020-07-15, hlsy1970.20o, 29, 1022, 0.39, 0.42, 44.34, 40.1
2020-07-14, hlsy1960.20o, 29, 2384, 0.4, 0.41, 44.35, 40.19
2020-07-13, hlsy1950.20o, 29, 895, 0.42, 0.41, 44.39, 40.24
2020-07-12, hlsy1940.20o, 29, 1790, 0.39, 0.37, 44.41, 40.25
2020-07-11, hlsy1930.20o, 29, 2390, 0.37, 0.37, 44.43, 40.24
2020-07-10, hlsy1920.20o, 29, 1435, 0.38, 0.37, 44.41, 40.19
2020-07-09, hlsy1910.20o, 31, 2633, 0.4, 0.4, 44.33, 39.9
2020-07-08, hlsy1900.20o, 31, 1317, 0.41, 0.36, 44.41, 39.95
2020-07-07, hlsy1890.20o, 31, 1318, 0.39, 0.37, 44.43, 39.95
2020-07-06, hlsy1880.20o, 31, 1316, 0.36, 0.39, 44.43, 40.06
2020-07-05, hlsy1870.20o, 31, 3946, 0.38, 0.36, 44.42, 40.02
2020-07-04, hlsy1860.20o, 31, 1579, 0.39, 0.38, 44.44, 40.01
2020-07-03, hlsy1850.20o, 31, 1578, 0.36, 0.39, 44.4, 40.06
2020-07-02, hlsy1840.20o, 31, 1127, 0.38, 0.41, 44.43, 40.05
2020-07-01, hlsy1830.20o, 31, 1315, 0.39, 0.38, 44.46, 40.08
2020-06-30, hlsy1820.20o, 31, 1314, 0.39, 0.39, 44.44, 40.03
2020-06-29, hlsy1810.20o, 31, 1575, 0.41, 0.39, 44.41, 40.09
2020-06-28, hlsy1800.20o, 31, 877, 0.38, 0.38, 44.43, 40.09
2020-06-27, hlsy1790.20o, 31, 1578, 0.38, 0.38, 44.38, 40.01
2020-06-26, hlsy1780.20o, 32, 3936, 0.41, 0.35, 44.3, 39.84
2020-06-25, hlsy1770.20o, 31, 1968, 0.4, 0.36, 44.36, 40.08
2020-06-24, hlsy1760.20o, 31, 1575, 0.38, 0.42, 44.38, 40.01
2020-06-22, hlsy1740.20o, 31, 717, 0.39, 0.38, 44.36, 40.09
2020-06-21, hlsy1730.20o, 31, 2630, 0.4, 0.39, 44.42, 40.07
2020-06-20, hlsy1720.20o, 31, 1580, 0.38, 0.36, 44.4, 40.05
2020-06-19, hlsy1710.20o, 31, 987, 0.37, 0.37, 44.35, 40.03
2020-06-18, hlsy1700.20o, 31, 1976, 0.4, 0.42, 44.39, 40.08
2020-06-17, hlsy1690.20o, 31, 879, 0.39, 0.41, 44.44, 40.09
2020-06-16, hlsy1680.20o, 31, 2638, 0.43, 0.45, 44.45, 40.13
2020-06-15, hlsy1670.20o, 32, 990, 0.4, 0.44, 44.44, 40.1
2020-06-14, hlsy1660.20o, 31, 1319, 0.44, 0.4, 44.48, 40.12
2020-06-13, hlsy1650.20o, 31, 2640, 0.4, 0.42, 44.46, 40.13
2020-06-12, hlsy1640.20o, 32, 1132, 0.41, 0.35, 44.44, 40.08
2020-06-11, hlsy1630.20o, 33, 2639, 0.39, 0.38, 44.48, 39.9
2020-06-10, hlsy1620.20o, 33, 1585, 0.39, 0.44, 44.46, 39.9
2020-06-09, hlsy1610.20o, 33, 1981, 0.42, 0.4, 44.47, 39.99
2020-06-03, hlsy1550.20o, 31, 7917, 0.39, 0.39, 44.38, 39.64
2020-06-01, hlsy1530.20o, 32, 1979, 0.39, 0.38, 44.39, 39.72
2020-05-31, hlsy1520.20o, 31, 1978, 0.38, 0.38, 44.41, 39.7
2020-05-30, hlsy1510.20o, 31, 1319, 0.4, 0.4, 44.38, 39.67
2020-05-29, hlsy1500.20o, 31, 1582, 0.39, 0.35, 44.35, 39.56
2020-05-28, hlsy1490.20o, 32, 1583, 0.38, 0.39, 44.33, 39.59
2020-05-27, hlsy1480.20o, 31, 2638, 0.38, 0.37, 44.34, 39.72
2020-05-25, hlsy1460.20o, 31, 1977, 0.38, 0.35, 44.4, 39.63
2020-05-24, hlsy1450.20o, 31, 1978, 0.39, 0.38, 44.4, 39.74
2020-05-23, hlsy1440.20o, 31, 7912, 0.37, 0.39, 44.41, 39.78
2020-05-22, hlsy1430.20o, 30, 1202, 0.39, 0.37, 44.4, 39.88
2020-05-21, hlsy1420.20o, 31, 1978, 0.38, 0.37, 44.43, 39.74
2020-05-20, hlsy1410.20o, 31, 2637, 0.39, 0.36, 44.46, 39.74
2020-05-19, hlsy1400.20o, 31, 1130, 0.39, 0.38, 44.45, 39.73
2020-05-18, hlsy1390.20o, 31, 1130, 0.38, 0.41, 44.4, 39.74
2020-05-17, hlsy1380.20o, 31, 879, 0.42, 0.39, 44.42, 39.7
2020-05-16, hlsy1370.20o, 31, 1583, 0.39, 0.36, 44.42, 39.68
2020-05-15, hlsy1360.20o, 32, 880, 0.4, 0.36, 44.42, 39.71
2020-05-14, hlsy1350.20o, 31, 1319, 0.4, 0.38, 44.38, 39.73
2020-05-13, hlsy1340.20o, 32, 3961, 0.39, 0.36, 44.46, 39.72
2020-05-12, hlsy1330.20o, 31, 1978, 0.43, 0.38, 44.44, 39.72
2020-05-11, hlsy1320.20o, 32, 2639, 0.37, 0.35, 44.41, 39.67
2020-05-10, hlsy1310.20o, 32, 3959, 0.39, 0.35, 44.4, 39.62
2020-05-09, hlsy1300.20o, 32, 3960, 0.37, 0.35, 44.38, 39.61
2020-05-08, hlsy1290.20o, 29, 1187, 0.39, 0.37, 44.4, 39.92
2020-05-07, hlsy1280.20o, 32, 2641, 0.37, 0.37, 44.43, 39.83
2020-05-06, hlsy1270.20o, 31, 1963, 0.37, 0.42, 44.46, 39.8
2020-05-05, hlsy1260.20o, 32, 1586, 0.38, 0.41, 44.43, 39.74
2020-05-04, hlsy1250.20o, 32, 1980, 0.38, 0.41, 44.41, 39.85
2020-05-03, hlsy1240.20o, 32, 1584, 0.38, 0.41, 44.47, 39.78
2020-05-02, hlsy1230.20o, 31, 1979, 0.37, 0.41, 44.42, 39.78
2020-05-01, hlsy1220.20o, 32, 1586, 0.37, 0.44, 44.4, 39.79
2020-04-30, hlsy1210.20o, 32, 2641, 0.38, 0.42, 44.42, 39.67
2020-04-29, hlsy1200.20o, 32, 1319, 0.38, 0.42, 44.39, 39.74
2020-04-28, hlsy1190.20o, 32, 1132, 0.4, 0.41, 44.4, 39.69
2020-04-27, hlsy1180.20o, 32, 1321, 0.39, 0.42, 44.42, 39.78
2020-04-26, hlsy1170.20o, 32, 1981, 0.38, 0.4, 44.41, 39.81
2020-04-25, hlsy1160.20o, 32, 1980, 0.37, 0.42, 44.42, 39.74
2020-04-24, hlsy1150.20o, 32, 2639, 0.39, 0.43, 44.46, 39.78
2020-04-23, hlsy1140.20o, 32, 1585, 0.38, 0.41, 44.36, 39.6
2020-04-22, hlsy1130.20o, 32, 2643, 0.41, 0.41, 44.42, 39.79
2020-04-21, hlsy1120.20o, 32, 1133, 0.38, 0.44, 44.45, 39.74
2020-04-20, hlsy1110.20o, 32, 2644, 0.38, 0.4, 44.39, 39.79
2020-04-19, hlsy1100.20o, 32, 3964, 0.39, 0.4, 44.43, 39.76
2020-04-18, hlsy1090.20o, 32, 1983, 0.38, 0.4, 44.44, 39.73
2020-04-17, hlsy1080.20o, 32, 2647, 0.38, 0.44, 44.42, 39.73
2020-04-16, hlsy1070.20o, 32, 3967, 0.4, 0.43, 44.38, 39.79
2020-04-15, hlsy1060.20o, 32, 1586, 0.39, 0.41, 44.38, 39.75
2020-04-14, hlsy1050.20o, 32, 2645, 0.38, 0.42, 44.42, 39.77
2020-04-13, hlsy1040.20o, 32, 1323, 0.37, 0.43, 44.44, 39.76
2020-04-12, hlsy1030.20o, 32, 1984, 0.4, 0.4, 44.41, 39.8
2020-04-11, hlsy1020.20o, 32, 2645, 0.4, 0.41, 44.38, 39.75
2020-04-10, hlsy1010.20o, 32, 1984, 0.38, 0.41, 44.37, 39.74
2020-04-08, hlsy0990.20o, 32, 1587, 0.38, 0.41, 44.38, 39.82
2020-04-07, hlsy0980.20o, 32, 3969, 0.38, 0.45, 44.38, 39.83
2020-04-06, hlsy0970.20o, 32, 1587, 0.38, 0.41, 44.44, 39.76
2020-04-05, hlsy0960.20o, 32, 1588, 0.37, 0.43, 44.44, 39.8
2020-04-04, hlsy0950.20o, 32, 1587, 0.39, 0.42, 44.46, 39.86
2020-04-03, hlsy0940.20o, 32, 7938, 0.37, 0.42, 44.45, 39.99
2020-04-02, hlsy0930.20o, 32, 1986, 0.38, 0.43, 44.48, 39.9
2020-04-01, hlsy0920.20o, 33, 3970, 0.38, 0.43, 44.45, 39.72
2020-03-31, hlsy0910.20o, 33, 1588, 0.42, 0.45, 44.41, 39.58
2020-03-30, hlsy0900.20o, 33, 3970, 0.39, 0.42, 44.43, 39.63
2020-03-29, hlsy0890.20o, 33, 1323, 0.39, 0.44, 44.43, 39.62
2020-03-28, hlsy0880.20o, 33, 3971, 0.4, 0.43, 44.42, 39.55
2020-03-27, hlsy0870.20o, 33, 1589, 0.38, 0.43, 44.46, 39.61
2020-03-26, hlsy0860.20o, 33, 884, 0.39, 0.41, 44.39, 39.67
2020-03-25, hlsy0850.20o, 33, 2650, 0.39, 0.42, 44.44, 39.62
2020-03-24, hlsy0840.20o, 33, 1326, 0.4, 0.46, 44.46, 39.62
2020-03-23, hlsy0830.20o, 33, 1591, 0.39, 0.42, 44.46, 39.59
2020-03-22, hlsy0820.20o, 33, 1137, 0.38, 0.44, 44.39, 39.55
2020-03-21, hlsy0810.20o, 33, 1987, 0.39, 0.42, 44.38, 39.57
2020-03-20, hlsy0800.20o, 33, 3978, 0.4, 0.41, 44.39, 39.59
2020-03-19, hlsy0790.20o, 33, 994, 0.38, 0.42, 44.38, 39.57
2020-03-14, hlsy0740.20o, 33, 3975, 0.4, 0.44, 44.45, 39.59
2020-03-13, hlsy0730.20o, 33, 2652, 0.38, 0.43, 44.55, 39.73
2020-03-12, hlsy0720.20o, 33, 7952, 0.39, 0.44, 44.48, 39.71
2020-03-11, hlsy0710.20o, 33, 1592, 0.39, 0.43, 44.48, 39.62
2020-03-10, hlsy0700.20o, 33, 1990, 0.37, 0.42, 44.46, 39.71
2020-03-09, hlsy0690.20o, 35, 2169, 0.4, 0.43, 44.52, 39.55
2020-03-08, hlsy0680.20o, 35, 2916, 0.42, 0.44, 44.56, 39.51
2020-03-07, hlsy0670.20o, 35, 2916, 0.38, 0.42, 44.54, 39.47
2020-03-06, hlsy0660.20o, 35, 8750, 0.37, 0.44, 44.55, 39.49
2020-03-05, hlsy0650.20o, 35, 2186, 0.38, 0.46, 44.48, 39.49
2020-03-04, hlsy0640.20o, 35, 8739, 0.38, 0.42, 44.49, 39.36
2020-03-03, hlsy0630.20o, 35, 2915, 0.39, 0.43, 44.51, 39.36
2020-03-02, hlsy0620.20o, 35, 2186, 0.38, 0.42, 44.56, 39.45
2020-03-01, hlsy0610.20o, 35, 8744, 0.39, 0.46, 44.57, 39.49
2020-02-29, hlsy0600.20o, 35, 4372, 0.41, 0.41, 44.55, 39.41
2020-02-28, hlsy0590.20o, 35, 2913, 0.4, 0.41, 44.49, 39.46
2020-02-27, hlsy0580.20o, 35, 1749, 0.39, 0.48, 44.49, 39.5
2020-02-26, hlsy0570.20o, 35, 8743, 0.39, 0.42, 44.49, 39.45
2020-02-25, hlsy0560.20o, 35, 4374, 0.39, 0.45, 44.55, 39.47
2020-02-24, hlsy0550.20o, 35, 2186, 0.39, 0.41, 44.55, 39.5
2020-02-23, hlsy0540.20o, 35, 2915, 0.38, 0.41, 44.54, 39.46
2020-02-22, hlsy0530.20o, 35, 4372, 0.37, 0.4, 44.54, 39.53
2020-02-21, hlsy0520.20o, 35, 790, 0.39, 0.43, 44.54, 39.59
2020-02-20, hlsy0510.20o, 34, 4198, 0.39, 0.45, 44.62, 39.94
2020-02-19, hlsy0500.20o, 35, 8743, 0.37, 0.44, 44.55, 39.88
2020-02-18, hlsy0490.20o, 35, 1748, 0.37, 0.41, 44.55, 39.71
2020-02-17, hlsy0480.20o, 35, 1093, 0.38, 0.46, 44.55, 39.78
2020-02-16, hlsy0470.20o, 35, 1749, 0.39, 0.43, 44.51, 39.87
2020-02-15, hlsy0460.20o, 35, 8754, 0.38, 0.43, 44.53, 39.9
2020-02-14, hlsy0450.20o, 35, 4381, 0.41, 0.44, 44.55, 39.89
2020-02-13, hlsy0440.20o, 35, 2920, 0.37, 0.42, 45.06, 39.97
2020-02-11, hlsy0420.20o, 35, 1752, 0.39, 0.43, 45.05, 40.01
2020-02-10, hlsy0410.20o, 35, 1752, 0.37, 0.42, 45.03, 40.02
2020-02-09, hlsy0400.20o, 35, 1461, 0.37, 0.42, 45.08, 40
2020-02-08, hlsy0390.20o, 35, 2191, 0.37, 0.44, 45.06, 39.92
2020-02-07, hlsy0380.20o, 35, 1752, 0.37, 0.42, 45.04, 39.87
2020-02-06, hlsy0370.20o, 35, 1752, 0.39, 0.42, 45.04, 39.88
2020-02-05, hlsy0360.20o, 35, 1252, 0.38, 0.42, 45.05, 39.93
2020-02-04, hlsy0350.20o, 35, 2191, 0.38, 0.41, 45.12, 40.05
2020-02-03, hlsy0340.20o, 35, 1753, 0.38, 0.41, 45.09, 39.99
2020-02-02, hlsy0330.20o, 35, 2191, 0.37, 0.41, 45.06, 39.97
2020-02-01, hlsy0320.20o, 35, 8765, 0.39, 0.42, 45, 39.86
2020-01-31, hlsy0310.20o, 35, 1462, 0.37, 0.41, 45.01, 39.81
2020-01-30, hlsy0300.20o, 35, 2192, 0.38, 0.44, 44.99, 39.86
2020-01-29, hlsy0290.20o, 35, 2193, 0.39, 0.44, 45, 39.89
2020-01-28, hlsy0280.20o, 35, 1460, 0.4, 0.48, 44.99, 39.87
2020-01-27, hlsy0270.20o, 35, 8761, 0.38, 0.41, 45.01, 39.9
2020-01-26, hlsy0260.20o, 35, 2921, 0.37, 0.43, 45, 39.86
2020-01-25, hlsy0250.20o, 35, 8761, 0.4, 0.42, 45.02, 39.85
2020-01-24, hlsy0240.20o, 35, 2191, 0.38, 0.43, 45, 39.85
2020-01-23, hlsy0230.20o, 35, 2922, 0.37, 0.43, 44.99, 39.82
2020-01-22, hlsy0220.20o, 35, 974, 0.37, 0.42, 45.03, 39.89
2020-01-20, hlsy0200.20o, 35, 1753, 0.38, 0.4, 45.03, 39.91
2020-01-19, hlsy0190.20o, 35, 4381, 0.37, 0.43, 45.03, 39.87
2020-01-18, hlsy0180.20o, 35, 4383, 0.37, 0.43, 45.06, 39.92
2020-01-17, hlsy0170.20o, 33, 2100, 0.38, 0.47, 45.05, 40.02
2020-01-16, hlsy0160.20o, 34, 1710, 0.38, 0.43, 45.06, 40.03
2020-01-15, hlsy0150.20o, 35, 1753, 0.37, 0.43, 45.1, 40.01
2020-01-14, hlsy0140.20o, 35, 2190, 0.37, 0.45, 45.07, 39.97
2020-01-13, hlsy0130.20o, 35, 2190, 0.39, 0.45, 45.08, 39.75
2020-01-12, hlsy0120.20o, 36, 2922, 0.39, 0.51, 45.07, 39.71
2020-01-11, hlsy0110.20o, 36, 1462, 0.38, 0.46, 45.05, 39.68
2020-01-10, hlsy0100.20o, 36, 2922, 0.39, 0.43, 45.08, 39.71
2020-01-09, hlsy0090.20o, 36, 2922, 0.38, 0.43, 45.04, 39.57
2020-01-08, hlsy0080.20o, 36, 2192, 0.38, 0.46, 45.07, 39.67
2020-01-07, hlsy0070.20o, 36, 2924, 0.37, 0.44, 45.03, 39.63
2020-01-06, hlsy0060.20o, 36, 1252, 0.39, 0.43, 45.06, 39.67
2020-01-05, hlsy0050.20o, 36, 2923, 0.41, 0.51, 45.05, 39.67
2020-01-04, hlsy0040.20o, 36, 1462, 0.38, 0.43, 45.04, 39.66
2020-01-03, hlsy0030.20o, 36, 2924, 0.37, 0.42, 45.07, 39.67
2020-01-02, hlsy0020.20o, 36, 2190, 0.4, 0.41, 45.08, 39.68
2020-01-01, hlsy0010.20o, 36, 1752, 0.39, 0.43, 45.07, 39.64
2019-12-31, hlsy3650.19o, 36, 1752, 0.39, 0.41, 45.07, 39.68
2019-12-30, hlsy3640.19o, 36, 4380, 0.38, 0.42, 45.06, 39.68
2019-12-29, hlsy3630.19o, 36, 1751, 0.38, 0.44, 45.05, 39.74
2019-12-27, hlsy3610.19o, 36, 2192, 0.4, 0.43, 45.07, 39.74
2019-12-26, hlsy3600.19o, 36, 2191, 0.37, 0.42, 45.06, 39.8
2019-12-25, hlsy3590.19o, 36, 1752, 0.37, 0.44, 45.09, 39.71
2019-12-24, hlsy3580.19o, 36, 1753, 0.36, 0.43, 45.08, 39.75
2019-12-23, hlsy3570.19o, 36, 1096, 0.38, 0.44, 45.03, 39.67
2019-12-22, hlsy3560.19o, 36, 1753, 0.38, 0.44, 45.07, 39.72
2019-12-21, hlsy3550.19o, 36, 1252, 0.39, 0.44, 45.04, 39.66
2019-12-20, hlsy3540.19o, 36, 1461, 0.4, 0.46, 45.05, 39.59
2019-12-19, hlsy3530.19o, 35, 1655, 0.4, 0.43, 45.11, 39.91
2019-12-18, hlsy3520.19o, 36, 4381, 0.39, 0.42, 45.14, 39.8
2019-12-17, hlsy3510.19o, 36, 1461, 0.36, 0.42, 45.14, 39.84
2019-12-16, hlsy3500.19o, 36, 1461, 0.37, 0.42, 45.03, 39.81
2019-12-15, hlsy3490.19o, 36, 2921, 0.37, 0.42, 45.08, 39.8
2019-12-14, hlsy3480.19o, 36, 2192, 0.36, 0.41, 45.11, 39.73
2019-12-13, hlsy3470.19o, 36, 2190, 0.4, 0.44, 45.11, 39.7
2019-12-12, hlsy3460.19o, 36, 4381, 0.39, 0.44, 45.04, 39.67
2019-12-11, hlsy3450.19o, 36, 1252, 0.37, 0.43, 45.08, 39.7
2019-12-10, hlsy3440.19o, 36, 1752, 0.37, 0.42, 45.11, 39.74
2019-12-09, hlsy3430.19o, 36, 2921, 0.38, 0.41, 45.12, 39.72
2019-12-08, hlsy3420.19o, 36, 1460, 0.37, 0.44, 45.1, 39.69
2019-12-07, hlsy3410.19o, 36, 1461, 0.37, 0.44, 45.05, 39.71
2019-12-06, hlsy3400.19o, 36, 8760, 0.38, 0.43, 45.07, 39.77
2019-12-05, hlsy3390.19o, 36, 2191, 0.38, 0.41, 45.09, 39.76
2019-12-04, hlsy3380.19o, 36, 4381, 0.39, 0.43, 45.13, 39.8
2019-12-03, hlsy3370.19o, 36, 2921, 0.37, 0.42, 45.2, 39.85
2019-12-02, hlsy3360.19o, 36, 2191, 0.38, 0.46, 45.17, 39.83
2019-12-01, hlsy3350.19o, 36, 1752, 0.37, 0.45, 45.18, 39.81
2019-11-30, hlsy3340.19o, 36, 2923, 0.38, 0.44, 45.23, 39.9
2019-11-29, hlsy3330.19o, 36, 2193, 0.35, 0.41, 45.22, 39.83
2019-11-28, hlsy3320.19o, 36, 2193, 0.38, 0.43, 45.21, 39.81
2019-11-27, hlsy3310.19o, 36, 4388, 0.37, 0.44, 45.19, 39.77
2019-11-26, hlsy3300.19o, 36, 2924, 0.41, 0.43, 45.18, 39.73
2019-11-25, hlsy3290.19o, 36, 2193, 0.38, 0.46, 45.13, 39.69
2019-11-24, hlsy3280.19o, 36, 2193, 0.38, 0.41, 45.17, 39.71
2019-11-23, hlsy3270.19o, 36, 4386, 0.4, 0.41, 45.18, 39.77
2019-11-22, hlsy3260.19o, 36, 1755, 0.36, 0.41, 45.17, 39.77
2019-11-21, hlsy3250.19o, 36, 8773, 0.39, 0.43, 45.18, 39.72
2019-11-20, hlsy3240.19o, 36, 4389, 0.37, 0.46, 45.16, 39.65
2019-11-19, hlsy3230.19o, 36, 2193, 0.38, 0.48, 45.14, 39.64
2019-11-18, hlsy3220.19o, 36, 2924, 0.37, 0.43, 45.12, 39.64
2019-11-17, hlsy3210.19o, 36, 2193, 0.37, 0.41, 45.12, 39.67
2019-11-16, hlsy3200.19o, 36, 4386, 0.42, 0.49, 45.13, 39.64
2019-11-15, hlsy3190.19o, 37, 2924, 0.39, 0.41, 45, 39.52
2019-11-14, hlsy3180.19o, 36, 2924, 0.38, 0.4, 45.15, 39.67
2019-11-13, hlsy3170.19o, 36, 2193, 0.4, 0.49, 45.15, 39.66
2019-11-12, hlsy3160.19o, 36, 1755, 0.37, 0.41, 45.14, 39.69
2019-11-08, hlsy3120.19o, 36, 4387, 0.36, 0.44, 45.13, 39.73
2019-11-07, hlsy3110.19o, 36, 1755, 0.36, 0.41, 45.14, 39.71
2019-11-06, hlsy3100.19o, 36, 4391, 0.38, 0.43, 45.17, 39.74
2019-11-05, hlsy3090.19o, 37, 2197, 0.37, 0.44, 45.02, 39.58
2019-11-04, hlsy3080.19o, 36, 2927, 0.37, 0.43, 45.14, 39.74
2019-11-03, hlsy3070.19o, 36, 1757, 0.37, 0.42, 45.19, 39.75
2019-11-02, hlsy3060.19o, 36, 1464, 0.38, 0.4, 45.2, 39.76
2019-11-01, hlsy3050.19o, 36, 1464, 0.36, 0.42, 45.21, 39.75
2019-10-31, hlsy3040.19o, 36, 2196, 0.37, 0.42, 45.1, 39.7
2019-10-30, hlsy3030.19o, 36, 2927, 0.4, 0.46, 45.26, 39.77
2019-10-29, hlsy3020.19o, 36, 2927, 0.38, 0.42, 45.18, 39.73
2019-10-28, hlsy3010.19o, 36, 2928, 0.37, 0.44, 45.2, 39.71
2019-10-27, hlsy3000.19o, 36, 1756, 0.36, 0.42, 45.16, 39.73
2019-10-26, hlsy2990.19o, 36, 2196, 0.39, 0.41, 45.11, 39.66
2019-10-25, hlsy2980.19o, 36, 1757, 0.4, 0.42, 45.08, 39.63
2019-10-24, hlsy2970.19o, 36, 1463, 0.39, 0.44, 45.07, 39.68
2019-10-23, hlsy2960.19o, 36, 2928, 0.38, 0.43, 45.05, 39.65
2019-10-22, hlsy2950.19o, 36, 2924, 0.38, 0.41, 45.09, 39.54
2019-10-21, hlsy2940.19o, 36, 1255, 0.36, 0.42, 45.18, 39.64
2019-10-20, hlsy2930.19o, 36, 2196, 0.36, 0.41, 45.21, 39.7
2019-10-19, hlsy2920.19o, 36, 976, 0.38, 0.44, 45.08, 39.64
2019-10-18, hlsy2910.19o, 36, 1255, 0.39, 0.44, 45.15, 39.68
2019-10-17, hlsy2900.19o, 36, 879, 0.38, 0.46, 45.15, 39.68
2019-10-16, hlsy2890.19o, 36, 2195, 0.37, 0.41, 45.17, 39.66
2019-10-15, hlsy2880.19o, 36, 1757, 0.36, 0.41, 45.18, 39.73
2019-10-14, hlsy2870.19o, 36, 1255, 0.36, 0.43, 45.14, 39.68
2019-10-13, hlsy2860.19o, 36, 2196, 0.37, 0.42, 45.14, 39.64
2019-10-12, hlsy2850.19o, 36, 2928, 0.36, 0.43, 45.14, 39.72
2019-10-11, hlsy2840.19o, 36, 878, 0.37, 0.41, 45.18, 39.69
2019-10-10, hlsy2830.19o, 37, 4391, 0.37, 0.41, 45.15, 39.62
2019-10-09, hlsy2820.19o, 36, 1463, 0.4, 0.42, 45.16, 39.75
2019-10-08, hlsy2810.19o, 36, 976, 0.38, 0.42, 45.13, 39.6
2019-10-07, hlsy2800.19o, 37, 1531, 0.38, 0.44, 45.06, 39.44
2019-10-06, hlsy2790.19o, 38, 2407, 0.38, 0.4, 45.03, 39.32
2019-10-05, hlsy2780.19o, 38, 1926, 0.38, 0.4, 45, 39.32
2019-10-04, hlsy2770.19o, 38, 4816, 0.39, 0.41, 45.08, 39.32
2019-10-03, hlsy2760.19o, 38, 1905, 0.37, 0.42, 45.09, 39.39
2019-10-02, hlsy2750.19o, 38, 1926, 0.37, 0.41, 45.05, 39.37
2019-10-01, hlsy2740.19o, 38, 1926, 0.36, 0.42, 45.07, 39.34
2019-09-30, hlsy2730.19o, 38, 802, 0.37, 0.45, 45.07, 39.34
2019-09-29, hlsy2720.19o, 38, 1203, 0.37, 0.42, 45.06, 39.34
2019-09-28, hlsy2710.19o, 38, 1924, 0.36, 0.41, 45.09, 39.32
2019-09-27, hlsy2700.19o, 38, 1375, 0.37, 0.41, 45.06, 39.25
2019-09-26, hlsy2690.19o, 38, 1924, 0.38, 0.4, 45.07, 39.3
2019-09-25, hlsy2680.19o, 38, 1202, 0.38, 0.43, 45.02, 39.25
2019-09-24, hlsy2670.19o, 38, 1924, 0.4, 0.44, 45.06, 39.19
2019-09-23, hlsy2660.19o, 38, 1923, 0.4, 0.44, 45.09, 39.26
2019-09-22, hlsy2650.19o, 38, 1604, 0.38, 0.41, 45.03, 39.29
2019-09-21, hlsy2640.19o, 38, 1924, 0.37, 0.4, 45.04, 39.25
2019-09-20, hlsy2630.19o, 38, 1604, 0.41, 0.43, 45.06, 39.23
2019-09-19, hlsy2620.19o, 38, 2405, 0.37, 0.44, 45.06, 39.25
2019-09-18, hlsy2610.19o, 38, 1069, 0.37, 0.45, 45.06, 39.3
2019-09-17, hlsy2600.19o, 38, 2407, 0.38, 0.44, 45.13, 39.29
2019-09-16, hlsy2590.19o, 38, 802, 0.38, 0.42, 45.1, 39.3
2019-09-15, hlsy2580.19o, 38, 1203, 0.38, 0.45, 45.05, 39.31
2019-09-14, hlsy2570.19o, 38, 3209, 0.39, 0.43, 45.04, 39.23
2019-09-13, hlsy2560.19o, 38, 2408, 0.37, 0.43, 45.06, 39.21
2019-09-12, hlsy2550.19o, 38, 4818, 0.37, 0.46, 45.01, 39.21
2019-09-11, hlsy2540.19o, 38, 1376, 0.39, 0.43, 45.04, 39.23
2019-09-10, hlsy2530.19o, 38, 2408, 0.39, 0.43, 45.08, 39.22
2019-09-09, hlsy2520.19o, 38, 4816, 0.4, 0.47, 45.05, 39.27
2019-09-08, hlsy2510.19o, 38, 1606, 0.38, 0.44, 45.04, 39.28
2019-09-07, hlsy2500.19o, 38, 3210, 0.36, 0.38, 45.04, 39.27
2019-09-06, hlsy2490.19o, 38, 3211, 0.37, 0.44, 45.03, 39.18
2019-09-05, hlsy2480.19o, 38, 1604, 0.38, 0.44, 44.96, 39.09
2019-09-04, hlsy2470.19o, 38, 2407, 0.36, 0.41, 45, 39.2
2019-09-03, hlsy2460.19o, 38, 3212, 0.37, 0.41, 45, 39.16
2019-09-02, hlsy2450.19o, 38, 1926, 0.37, 0.39, 45, 39.22
2019-09-01, hlsy2440.19o, 38, 1926, 0.35, 0.39, 45.02, 39.17
2019-08-31, hlsy2430.19o, 38, 3210, 0.38, 0.39, 45.05, 39.24
2019-08-30, hlsy2420.19o, 38, 1376, 0.37, 0.4, 45.03, 39.18
2019-08-29, hlsy2410.19o, 37, 1827, 0.38, 0.4, 45, 39.23
2019-08-28, hlsy2400.19o, 38, 963, 0.39, 0.47, 45.04, 39.13
2019-08-27, hlsy2390.19o, 38, 1203, 0.37, 0.4, 45.07, 39.17
2019-08-26, hlsy2380.19o, 38, 1204, 0.38, 0.43, 45.02, 39.21
2019-08-25, hlsy2370.19o, 38, 1375, 0.35, 0.39, 45.03, 39.21
2019-08-24, hlsy2360.19o, 38, 1376, 0.37, 0.38, 45.06, 39.21
2019-08-23, hlsy2350.19o, 38, 1926, 0.38, 0.45, 45, 39.25
2019-08-22, hlsy2340.19o, 38, 1926, 0.38, 0.42, 45.02, 39.21
2019-08-21, hlsy2330.19o, 38, 1604, 0.37, 0.4, 45.1, 39.3
2019-08-20, hlsy2320.19o, 38, 1204, 0.37, 0.42, 45.06, 39.23
2019-08-19, hlsy2310.19o, 38, 1604, 0.37, 0.4, 45.04, 39.23
2019-08-16, hlsy2280.19o, 38, 1925, 0.35, 0.39, 45.02, 39.11
2019-08-15, hlsy2270.19o, 38, 1924, 0.37, 0.4, 45.02, 39.2
2019-08-14, hlsy2260.19o, 38, 1202, 0.37, 0.39, 45.08, 39.19
2019-08-13, hlsy2250.19o, 38, 2403, 0.36, 0.4, 45.04, 39.17
2019-08-12, hlsy2240.19o, 38, 1373, 0.37, 0.41, 45.03, 39.23
2019-08-11, hlsy2230.19o, 38, 2404, 0.36, 0.44, 45.06, 39.25
2019-08-10, hlsy2220.19o, 38, 3205, 0.39, 0.41, 45.05, 39.31
2019-08-09, hlsy2210.19o, 38, 1922, 0.37, 0.4, 45.03, 39.24
2019-08-08, hlsy2200.19o, 38, 1373, 0.35, 0.4, 45.03, 39.22
2019-08-07, hlsy2190.19o, 38, 1068, 0.37, 0.42, 45.13, 39.27
2019-08-06, hlsy2180.19o, 38, 1921, 0.36, 0.39, 45.08, 39.24
2019-08-05, hlsy2170.19o, 38, 1200, 0.36, 0.39, 45.05, 39.2
2019-08-04, hlsy2160.19o, 38, 1602, 0.35, 0.39, 45.06, 39.2
2019-08-03, hlsy2150.19o, 38, 2403, 0.37, 0.4, 45, 39.23
2019-08-02, hlsy2140.19o, 38, 1921, 0.38, 0.46, 45.01, 39.21
2019-08-01, hlsy2130.19o, 38, 4808, 0.37, 0.38, 45.05, 39.26
2019-07-31, hlsy2120.19o, 38, 3206, 0.36, 0.39, 45.1, 39.17
2019-07-30, hlsy2110.19o, 38, 1602, 0.38, 0.39, 45.08, 39.27
2019-07-29, hlsy2100.19o, 38, 1922, 0.38, 0.4, 45.02, 39.27
2019-07-28, hlsy2090.19o, 38, 1068, 0.36, 0.4, 45.08, 39.24
2019-07-27, hlsy2080.19o, 38, 1603, 0.37, 0.39, 45.03, 39.23
2019-07-26, hlsy2070.19o, 38, 1604, 0.36, 0.43, 45.05, 39.17
2019-07-25, hlsy2060.19o, 38, 874, 0.36, 0.4, 45.01, 39.27
2019-07-24, hlsy2050.19o, 37, 1011, 0.37, 0.4, 45, 39.46
2019-07-23, hlsy2040.19o, 38, 950, 0.39, 0.39, 44.97, 39.26
2019-07-22, hlsy2030.19o, 38, 1373, 0.37, 0.39, 44.98, 39.24
2019-07-21, hlsy2020.19o, 38, 1203, 0.36, 0.39, 44.98, 39.23
2019-07-20, hlsy2010.19o, 38, 4809, 0.42, 0.38, 44.96, 39.27
2019-07-19, hlsy2000.19o, 36, 1269, 0.38, 0.38, 44.92, 39.27
2019-07-18, hlsy1990.19o, 38, 1202, 0.36, 0.39, 45.02, 39.25
2019-07-17, hlsy1980.19o, 38, 962, 0.37, 0.39, 45.02, 39.27
2019-07-16, hlsy1970.19o, 38, 1604, 0.37, 0.42, 45, 39.22
2019-07-14, hlsy1950.19o, 38, 1375, 0.37, 0.39, 45.09, 39.24
2019-07-13, hlsy1940.19o, 38, 1924, 0.36, 0.4, 45.11, 39.25
2019-07-12, hlsy1930.19o, 38, 1375, 0.35, 0.41, 45.04, 39.2
2019-07-11, hlsy1920.19o, 38, 1603, 0.38, 0.42, 45.08, 39.2
2019-07-10, hlsy1910.19o, 38, 1375, 0.37, 0.41, 45.03, 39.25
2019-07-09, hlsy1900.19o, 38, 1374, 0.37, 0.39, 45.07, 39.24
2019-06-30, hlsy1810.19o, 38, 1923, 0.37, 0.39, 45.04, 39.24
2019-06-29, hlsy1800.19o, 38, 3205, 0.37, 0.39, 45.05, 39.28
2019-06-28, hlsy1790.19o, 38, 1202, 0.36, 0.4, 45.09, 39.35
2019-06-27, hlsy1780.19o, 38, 1604, 0.37, 0.43, 45.12, 39.33
2019-06-26, hlsy1770.19o, 38, 1604, 0.38, 0.42, 45.09, 39.26
2019-06-25, hlsy1760.19o, 38, 1924, 0.36, 0.41, 45.08, 39.27
2019-06-24, hlsy1750.19o, 38, 1602, 0.37, 0.4, 45.07, 39.25
2019-06-23, hlsy1740.19o, 38, 1602, 0.38, 0.44, 45.04, 39.22
2019-06-22, hlsy1730.19o, 38, 1202, 0.37, 0.43, 45.05, 39.29
2019-06-21, hlsy1720.19o, 38, 1069, 0.37, 0.39, 44.91, 39.14
2019-06-20, hlsy1710.19o, 38, 3207, 0.36, 0.39, 44.86, 39.18
2019-06-19, hlsy1700.19o, 38, 874, 0.36, 0.4, 45.06, 39.28
2019-06-18, hlsy1690.19o, 38, 1601, 0.36, 0.39, 45.04, 39.22
2019-06-17, hlsy1680.19o, 38, 1374, 0.39, 0.4, 45.02, 39.22
2019-06-16, hlsy1670.19o, 38, 961, 0.36, 0.39, 45.02, 39.23
2019-06-15, hlsy1660.19o, 38, 801, 0.36, 0.39, 45.07, 39.25
2019-06-14, hlsy1650.19o, 38, 686, 0.37, 0.38, 45.09, 39.28
2019-06-13, hlsy1640.19o, 38, 1920, 0.37, 0.4, 45.06, 39.17
2019-06-12, hlsy1630.19o, 38, 2399, 0.37, 0.42, 44.93, 39.14
2019-06-11, hlsy1620.19o, 38, 640, 0.36, 0.4, 44.96, 39.16
2019-06-10, hlsy1610.19o, 38, 1371, 0.38, 0.4, 44.97, 39.22
2019-06-09, hlsy1600.19o, 38, 1920, 0.38, 0.39, 44.99, 39.28
2019-06-08, hlsy1590.19o, 38, 800, 0.37, 0.4, 45.02, 39.36
2019-06-07, hlsy1580.19o, 38, 1372, 0.38, 0.41, 45.04, 39.35
2019-06-06, hlsy1570.19o, 39, 4799, 0.36, 0.4, 45.01, 39.1
2019-06-05, hlsy1560.19o, 38, 1920, 0.37, 0.39, 45.03, 39.26
2019-06-04, hlsy1550.19o, 38, 2399, 0.37, 0.41, 45.01, 39.28
2019-06-03, hlsy1540.19o, 38, 4799, 0.37, 0.39, 44.98, 39.27
2019-06-02, hlsy1530.19o, 38, 1371, 0.36, 0.39, 44.97, 39.25
2019-06-01, hlsy1520.19o, 38, 2399, 0.37, 0.38, 44.98, 39.25
2019-05-31, hlsy1510.19o, 38, 9603, 0.37, 0.4, 44.98, 39.26
2019-05-30, hlsy1500.19o, 38, 1920, 0.36, 0.41, 45, 39.3
2019-05-29, hlsy1490.19o, 38, 2400, 0.39, 0.42, 45, 39.29
2019-05-28, hlsy1480.19o, 38, 1600, 0.38, 0.43, 45.03, 39.29
2019-05-27, hlsy1470.19o, 38, 1600, 0.39, 0.42, 45.03, 39.31
2019-05-26, hlsy1460.19o, 38, 737, 0.39, 0.43, 45.02, 39.38
2019-05-25, hlsy1450.19o, 38, 3201, 0.36, 0.4, 45.05, 39.36
2019-05-24, hlsy1440.19o, 38, 3199, 0.38, 0.41, 45.08, 39.37
2019-05-23, hlsy1430.19o, 38, 1199, 0.38, 0.4, 45.09, 39.31
2019-05-22, hlsy1420.19o, 38, 4793, 0.37, 0.42, 45.08, 39.35
2019-05-21, hlsy1410.19o, 38, 2399, 0.38, 0.42, 45.04, 39.34
2019-05-20, hlsy1400.19o, 38, 1917, 0.37, 0.41, 45.03, 39.33
2019-05-19, hlsy1390.19o, 38, 872, 0.4, 0.44, 45, 39.33
2019-05-18, hlsy1380.19o, 38, 1598, 0.41, 0.4, 44.98, 39.33
2019-05-17, hlsy1370.19o, 38, 1598, 0.37, 0.39, 45.03, 39.34
2019-05-16, hlsy1360.19o, 38, 1065, 0.37, 0.43, 45, 39.37
2019-05-15, hlsy1350.19o, 38, 4796, 0.38, 0.41, 44.99, 39.39
2019-05-14, hlsy1340.19o, 38, 1199, 0.36, 0.4, 45.08, 39.36
2019-05-13, hlsy1330.19o, 38, 1065, 0.36, 0.39, 45.07, 39.32
2019-05-12, hlsy1320.19o, 38, 3195, 0.35, 0.39, 44.97, 39.35
2019-05-11, hlsy1310.19o, 38, 3194, 0.35, 0.4, 44.98, 39.26
2019-05-10, hlsy1300.19o, 38, 960, 0.35, 0.39, 45.02, 39.23
2019-05-09, hlsy1290.19o, 38, 958, 0.38, 0.41, 45, 39.28
2019-05-08, hlsy1280.19o, 38, 3197, 0.38, 0.41, 45.06, 39.37
2019-05-07, hlsy1270.19o, 38, 800, 0.35, 0.4, 45.05, 39.28
2019-05-06, hlsy1260.19o, 38, 1370, 0.37, 0.42, 44.98, 39.34
2019-05-05, hlsy1250.19o, 38, 1598, 0.38, 0.4, 44.95, 39.31
2019-05-04, hlsy1240.19o, 38, 2399, 0.36, 0.39, 44.96, 39.34
2019-05-03, hlsy1230.19o, 38, 1199, 0.37, 0.39, 45.02, 39.38
2019-05-02, hlsy1220.19o, 38, 1919, 0.36, 0.4, 44.96, 39.33
2019-05-01, hlsy1210.19o, 38, 2396, 0.36, 0.41, 45.12, 39.38
2019-04-30, hlsy1200.19o, 38, 1370, 0.38, 0.41, 45.08, 39.36
2019-04-29, hlsy1190.19o, 38, 1065, 0.37, 0.4, 45.08, 39.38
2019-04-28, hlsy1180.19o, 38, 1369, 0.37, 0.4, 45.03, 39.42
2019-04-27, hlsy1170.19o, 38, 1370, 0.36, 0.42, 44.98, 39.39
2019-04-26, hlsy1160.19o, 39, 1322, 0.38, 0.4, 44.97, 39.13
2019-04-24, hlsy1140.19o, 38, 1598, 0.37, 0.45, 45.11, 39.33
2019-04-23, hlsy1130.19o, 38, 1597, 0.37, 0.41, 45.02, 39.29
2019-04-22, hlsy1120.19o, 38, 3195, 0.37, 0.41, 44.97, 39.4
2019-04-21, hlsy1110.19o, 38, 3194, 0.37, 0.4, 45.02, 39.35
2019-04-20, hlsy1100.19o, 38, 1197, 0.4, 0.44, 44.98, 39.36
2019-04-19, hlsy1090.19o, 39, 1916, 0.36, 0.4, 44.96, 39.11
2019-04-18, hlsy1080.19o, 38, 1065, 0.38, 0.45, 44.96, 39.33
2019-04-17, hlsy1070.19o, 38, 1917, 0.38, 0.41, 45.04, 39.32
2019-04-16, hlsy1060.19o, 38, 1368, 0.38, 0.45, 45.14, 39.42
2019-04-15, hlsy1050.19o, 38, 1064, 0.37, 0.42, 45.11, 39.47
2019-04-14, hlsy1040.19o, 38, 1917, 0.36, 0.42, 45.06, 39.41
2019-04-13, hlsy1030.19o, 38, 1197, 0.38, 0.44, 45.03, 39.45
2019-04-12, hlsy1020.19o, 36, 894, 0.38, 0.42, 45.03, 39.44
2019-04-11, hlsy1010.19o, 38, 1596, 0.39, 0.45, 45.05, 39.4
2019-04-10, hlsy1000.19o, 38, 1064, 0.37, 0.42, 45.1, 39.41
2019-04-09, hlsy0990.19o, 39, 1197, 0.38, 0.44, 45.01, 39.2
2019-04-08, hlsy0980.19o, 38, 869, 0.4, 0.44, 44.96, 39.39
2019-04-07, hlsy0970.19o, 38, 1915, 0.42, 0.46, 44.96, 39.37
2019-04-06, hlsy0960.19o, 38, 1066, 0.41, 0.45, 45.04, 39.42
2019-04-05, hlsy0950.19o, 38, 959, 0.39, 0.44, 45.04, 39.36
2019-04-04, hlsy0940.19o, 38, 959, 0.41, 0.44, 44.97, 39.25
2019-04-03, hlsy0930.19o, 38, 1065, 0.39, 0.44, 45.06, 39.34
2019-04-02, hlsy0920.19o, 38, 737, 0.39, 0.43, 44.99, 39.34
2019-04-01, hlsy0910.19o, 38, 1198, 0.4, 0.46, 44.99, 39.33
2019-03-31, hlsy0900.19o, 38, 872, 0.38, 0.44, 44.95, 39.38
2019-03-30, hlsy0890.19o, 38, 1598, 0.39, 0.46, 45.05, 39.35
2019-03-29, hlsy0880.19o, 38, 564, 0.37, 0.45, 45, 39.37
2019-03-28, hlsy0870.19o, 38, 873, 0.39, 0.46, 44.98, 39.4
2019-03-27, hlsy0860.19o, 38, 1066, 0.39, 0.42, 45.05, 39.43
2019-03-26, hlsy0850.19o, 38, 1599, 0.42, 0.43, 45.01, 39.45
2019-03-25, hlsy0840.19o, 38, 1066, 0.38, 0.44, 45.05, 39.4
2019-03-24, hlsy0830.19o, 38, 1601, 0.39, 0.44, 45, 39.41
2019-03-23, hlsy0820.19o, 38, 960, 0.39, 0.43, 45.04, 39.39
2019-03-22, hlsy0810.19o, 39, 959, 0.41, 0.45, 44.96, 39.32
2019-03-21, hlsy0800.19o, 38, 1600, 0.38, 0.41, 45.05, 39.34
2019-03-20, hlsy0790.19o, 38, 1372, 0.4, 0.41, 45.07, 39.31
2019-03-19, hlsy0780.19o, 38, 1200, 0.4, 0.45, 45.04, 39.29
2019-03-18, hlsy0770.19o, 38, 960, 0.38, 0.4, 45.01, 39.3
2019-03-17, hlsy0760.19o, 38, 1066, 0.37, 0.42, 44.98, 39.41
2019-03-16, hlsy0750.19o, 38, 960, 0.37, 0.41, 45.01, 39.41
2019-03-15, hlsy0740.19o, 37, 1179, 0.38, 0.41, 45.04, 39.55
2019-03-14, hlsy0730.19o, 38, 2400, 0.4, 0.42, 45.01, 39.48
2019-03-13, hlsy0720.19o, 38, 1920, 0.39, 0.44, 45.07, 39.43
2019-03-12, hlsy0710.19o, 38, 1600, 0.4, 0.43, 45.05, 39.41
2019-03-11, hlsy0700.19o, 38, 1602, 0.38, 0.4, 45.09, 39.47
2019-03-10, hlsy0690.19o, 38, 2403, 0.39, 0.42, 45.08, 39.52
2019-03-09, hlsy0680.19o, 38, 3203, 0.39, 0.41, 45.09, 39.46
2019-03-08, hlsy0670.19o, 38, 1602, 0.39, 0.42, 45.1, 39.53
2019-03-07, hlsy0660.19o, 38, 1922, 0.41, 0.42, 45.12, 39.52
2019-03-06, hlsy0650.19o, 38, 1923, 0.36, 0.42, 45.1, 39.57
2019-03-05, hlsy0640.19o, 38, 1924, 0.37, 0.42, 45.18, 39.55
2019-03-04, hlsy0630.19o, 38, 2406, 0.36, 0.4, 45.15, 39.54
2019-03-03, hlsy0620.19o, 38, 4811, 0.37, 0.39, 45.14, 39.5
2019-03-02, hlsy0610.19o, 38, 3208, 0.37, 0.41, 45.07, 39.52
2019-03-01, hlsy0600.19o, 39, 3205, 0.38, 0.41, 45.08, 39.36
2019-02-28, hlsy0590.19o, 38, 1922, 0.38, 0.44, 45.11, 39.55
2019-02-27, hlsy0580.19o, 38, 1923, 0.36, 0.43, 45.06, 39.69
2019-02-26, hlsy0570.19o, 38, 1922, 0.39, 0.41, 44.89, 40.07
2019-02-25, hlsy0560.19o, 38, 676, 0.48, 0.58, 44.09, 39.01
2019-02-24, hlsy0550.19o, 38, 3205, 0.39, 0.44, 44.99, 39.44
2019-02-23, hlsy0540.19o, 38, 2406, 0.4, 0.46, 45.09, 39.44
2019-02-22, hlsy0530.19o, 38, 3207, 0.36, 0.41, 45.15, 39.52
2019-02-21, hlsy0520.19o, 38, 4811, 0.37, 0.42, 45.08, 39.48
2019-02-20, hlsy0510.19o, 38, 4807, 0.38, 0.42, 45.1, 39.48
2019-02-19, hlsy0500.19o, 38, 3206, 0.37, 0.41, 45.13, 39.51
2019-02-18, hlsy0490.19o, 38, 4812, 0.36, 0.42, 45.12, 39.5
2019-02-17, hlsy0480.19o, 38, 9624, 0.38, 0.42, 45.11, 39.48
2019-02-16, hlsy0470.19o, 38, 2406, 0.38, 0.43, 45.12, 39.46
2019-02-15, hlsy0460.19o, 38, 4812, 0.37, 0.45, 45.11, 39.45
2019-02-14, hlsy0450.19o, 38, 4811, 0.37, 0.42, 45.09, 39.41
2019-02-12, hlsy0430.19o, 38, 3204, 0.39, 0.43, 45.08, 39.44
2019-02-11, hlsy0420.19o, 38, 1601, 0.39, 0.44, 45.09, 39.49
2019-02-10, hlsy0410.19o, 38, 4810, 0.36, 0.41, 45.15, 39.62
2019-02-08, hlsy0390.19o, 38, 4810, 0.37, 0.4, 45.15, 39.56
2019-02-07, hlsy0380.19o, 38, 4810, 0.37, 0.43, 45.19, 39.57
2019-02-06, hlsy0370.19o, 38, 9607, 0.37, 0.42, 45.17, 39.52
2019-02-05, hlsy0360.19o, 38, 1921, 0.37, 0.42, 45.07, 39.73
2019-02-04, hlsy0350.19o, 38, 3202, 0.37, 0.42, 45.12, 39.48
2019-02-03, hlsy0340.19o, 38, 3198, 0.38, 0.44, 45.06, 39.44
2019-02-02, hlsy0330.19o, 38, 3200, 0.37, 0.43, 45.08, 39.41
2019-02-01, hlsy0320.19o, 38, 1372, 0.37, 0.42, 45.1, 39.46
2019-01-31, hlsy0310.19o, 36, 4418, 0.36, 0.41, 45.12, 39.69
2019-01-30, hlsy0300.19o, 38, 4806, 0.36, 0.42, 45.14, 39.52
2019-01-29, hlsy0290.19o, 38, 4801, 0.37, 0.41, 45.15, 39.48
2019-01-28, hlsy0280.19o, 38, 2399, 0.38, 0.41, 45.11, 39.44
2019-01-27, hlsy0270.19o, 38, 4797, 0.37, 0.47, 45.12, 39.46
2019-01-26, hlsy0260.19o, 38, 4802, 0.36, 0.41, 45.09, 39.49
2019-01-25, hlsy0250.19o, 38, 3194, 0.36, 0.43, 45.12, 39.42
2019-01-24, hlsy0240.19o, 37, 4573, 0.39, 0.44, 45.06, 39.51
2019-01-23, hlsy0230.19o, 38, 3197, 0.39, 0.43, 45.1, 39.36
2019-01-22, hlsy0220.19o, 38, 1601, 0.37, 0.42, 45.11, 39.44
2019-01-21, hlsy0210.19o, 38, 4794, 0.36, 0.41, 45.1, 39.44
2019-01-20, hlsy0200.19o, 38, 2400, 0.37, 0.46, 45.05, 39.41
2019-01-19, hlsy0190.19o, 38, 3197, 0.39, 0.43, 45.09, 39.35
2019-01-18, hlsy0180.19o, 38, 3200, 0.38, 0.42, 45.11, 39.44
2019-01-17, hlsy0170.19o, 38, 1369, 0.38, 0.44, 45.13, 39.47
2019-01-16, hlsy0160.19o, 38, 4799, 0.36, 0.41, 45.18, 39.52
2019-01-15, hlsy0150.19o, 38, 4798, 0.37, 0.4, 45.16, 39.47
2019-01-14, hlsy0140.19o, 38, 9595, 0.37, 0.41, 45.13, 39.56
2019-01-13, hlsy0130.19o, 38, 4796, 0.36, 0.41, 45.11, 39.55
2019-01-12, hlsy0120.19o, 38, 2398, 0.38, 0.42, 45.12, 39.49
2019-01-11, hlsy0110.19o, 38, 3198, 0.36, 0.42, 45.09, 39.45
2019-01-10, hlsy0100.19o, 38, 1370, 0.38, 0.48, 45.14, 39.31
2019-01-09, hlsy0090.19o, 38, 1599, 0.36, 0.46, 45.12, 39.42
2019-01-08, hlsy0080.19o, 38, 1920, 0.38, 0.43, 45.14, 39.45
2019-01-07, hlsy0070.19o, 39, 8208, 0.38, 0.45, 45.21, 39.36
2019-01-06, hlsy0060.19o, 38, 3203, 0.37, 0.42, 45.18, 39.49
2019-01-05, hlsy0050.19o, 38, 1921, 0.36, 0.43, 45.15, 39.5
2019-01-04, hlsy0040.19o, 38, 4799, 0.37, 0.41, 45.17, 39.45
2019-01-03, hlsy0030.19o, 38, 9605, 0.39, 0.41, 45.2, 39.47
2019-01-02, hlsy0020.19o, 38, 4805, 0.37, 0.41, 45.23, 39.61
2019-01-01, hlsy0010.19o, 38, 3204, 0.36, 0.4, 45.2, 39.61
2018-12-31, hlsy3650.18o, 38, 4798, 0.36, 0.42, 45.15, 39.54
2018-12-30, hlsy3640.18o, 38, 9590, 0.38, 0.43, 45.12, 39.48
2018-12-29, hlsy3630.18o, 38, 1919, 0.37, 0.43, 45.15, 39.47
2018-12-28, hlsy3620.18o, 38, 9591, 0.35, 0.41, 45.16, 39.51
2018-12-27, hlsy3610.18o, 38, 4799, 0.38, 0.42, 45.16, 39.49
2018-12-26, hlsy3600.18o, 38, 3198, 0.36, 0.42, 45.14, 39.56
2018-12-24, hlsy3580.18o, 38, 9588, 0.4, 0.49, 45.1, 39.45
2018-12-23, hlsy3570.18o, 38, 9571, 0.41, 0.45, 45.08, 39.47
2018-12-22, hlsy3560.18o, 38, 9599, 0.38, 0.41, 45.16, 39.59
2018-12-21, hlsy3550.18o, 37, 9300, 0.36, 0.42, 45.19, 39.69
2018-12-20, hlsy3540.18o, 38, 4793, 0.37, 0.44, 45.11, 39.47
2018-12-19, hlsy3530.18o, 38, 3199, 0.37, 0.43, 45.13, 39.44
2018-12-18, hlsy3520.18o, 38, 3196, 0.39, 0.47, 45.06, 39.43
2018-12-17, hlsy3510.18o, 38, 4795, 0.36, 0.42, 45.11, 39.47
2018-12-16, hlsy3500.18o, 38, 1917, 0.38, 0.47, 45.12, 39.48
2018-12-15, hlsy3490.18o, 38, 9598, 0.43, 0.42, 45.17, 39.5
2018-12-14, hlsy3480.18o, 39, 4799, 0.37, 0.41, 45.07, 39.41
2018-12-13, hlsy3470.18o, 38, 2401, 0.38, 0.44, 45.16, 39.46
2018-12-12, hlsy3460.18o, 38, 1371, 0.4, 0.47, 45.15, 39.45
2018-12-11, hlsy3450.18o, 38, 3200, 0.37, 0.44, 45.09, 39.49
2018-12-10, hlsy3440.18o, 36, 1464, 0.37, 0.42, 45.16, 39.78
2018-12-09, hlsy3430.18o, 36, 2925, 0.37, 0.44, 45.18, 39.84
2018-12-08, hlsy3420.18o, 36, 2923, 0.37, 0.43, 45.2, 39.87
2018-12-07, hlsy3410.18o, 37, 2926, 0.35, 0.41, 45.32, 39.79
2018-12-06, hlsy3400.18o, 36, 2925, 0.37, 0.42, 45.31, 39.93
2018-12-05, hlsy3390.18o, 36, 2194, 0.35, 0.41, 45.34, 39.91
2018-12-04, hlsy3380.18o, 36, 4386, 0.38, 0.42, 45.25, 39.93
2018-12-03, hlsy3370.18o, 36, 2194, 0.37, 0.41, 45.19, 39.88
2018-12-02, hlsy3360.18o, 36, 4387, 0.37, 0.47, 45.18, 39.82
2018-12-01, hlsy3350.18o, 36, 8771, 0.37, 0.43, 45.22, 39.82
2018-11-30, hlsy3340.18o, 36, 8772, 0.37, 0.43, 45.22, 39.82
2018-11-29, hlsy3330.18o, 36, 8771, 0.39, 0.42, 45.21, 39.81
2018-11-28, hlsy3320.18o, 36, 2920, 0.41, 0.48, 45.16, 39.78
2018-11-27, hlsy3310.18o, 36, 2191, 0.37, 0.43, 45.14, 39.69
2018-11-26, hlsy3300.18o, 36, 2922, 0.37, 0.46, 45.2, 39.8
2018-11-25, hlsy3290.18o, 36, 8766, 0.37, 0.43, 45.26, 39.86
2018-11-24, hlsy3280.18o, 36, 2193, 0.37, 0.42, 45.28, 39.85
2018-11-23, hlsy3270.18o, 36, 2924, 0.38, 0.45, 45.28, 39.81
2018-11-22, hlsy3260.18o, 36, 2923, 0.37, 0.45, 45.3, 39.82
2018-11-21, hlsy3250.18o, 36, 4384, 0.36, 0.43, 45.29, 39.91
2018-11-20, hlsy3240.18o, 36, 8777, 0.36, 0.42, 45.3, 39.93
2018-11-19, hlsy3230.18o, 36, 4389, 0.35, 0.42, 45.3, 39.91
2018-11-18, hlsy3220.18o, 36, 2926, 0.35, 0.41, 45.28, 39.84
2018-11-17, hlsy3210.18o, 36, 4505, 0.36, 0.41, 45.17, 39.62
2018-11-16, hlsy3200.18o, 38, 4805, 0.36, 0.41, 45.17, 39.49
2018-11-15, hlsy3190.18o, 38, 1922, 0.37, 0.41, 45.18, 39.44
2018-11-14, hlsy3180.18o, 38, 4810, 0.36, 0.42, 45.17, 39.53
2018-11-13, hlsy3170.18o, 38, 3206, 0.37, 0.43, 45.19, 39.54
2018-11-12, hlsy3160.18o, 38, 4809, 0.36, 0.41, 45.23, 39.49
2018-11-11, hlsy3150.18o, 38, 2405, 0.37, 0.41, 45.16, 39.55
2018-11-10, hlsy3140.18o, 38, 3206, 0.36, 0.42, 45.19, 39.51
2018-11-09, hlsy3130.18o, 38, 2407, 0.35, 0.42, 45.24, 39.57
2018-11-08, hlsy3120.18o, 38, 3208, 0.36, 0.42, 45.22, 39.53
2018-11-07, hlsy3110.18o, 38, 9623, 0.36, 0.43, 45.22, 39.52
2018-11-06, hlsy3100.18o, 38, 9623, 0.37, 0.45, 45.21, 39.43
2018-11-05, hlsy3090.18o, 38, 9625, 0.36, 0.49, 45.19, 39.44
2018-11-04, hlsy3080.18o, 38, 2405, 0.36, 0.42, 45.18, 39.38
2018-11-03, hlsy3070.18o, 38, 9623, 0.37, 0.42, 45.18, 39.49
2018-11-02, hlsy3060.18o, 38, 2407, 0.37, 0.43, 45.25, 39.38
2018-11-01, hlsy3050.18o, 38, 2407, 0.35, 0.42, 45.24, 39.38
2018-10-31, hlsy3040.18o, 38, 9634, 0.38, 0.45, 45.21, 39.42
2018-10-30, hlsy3030.18o, 44, 4169, 0.33, 0.42, 44.87, 38.69
2018-03-02, hlsy0610.18o, 36, 1740, 0.37, 0.41, 45.66, 39.98
2018-02-14, hlsy0450.18o, 36, 2174, 0.37, 0.41, 45.68, 39.83
2018-02-13, hlsy0440.18o, 36, 2174, 0.37, 0.41, 45.74, 39.91
2018-02-12, hlsy0430.18o, 36, 2174, 0.37, 0.4, 45.62, 40.03
2018-02-11, hlsy0420.18o, 36, 2899, 0.37, 0.42, 45.64, 40.02
2018-02-10, hlsy0410.18o, 36, 2899, 0.36, 0.4, 45.7, 39.95
2018-02-09, hlsy0400.18o, 36, 2899, 0.37, 0.41, 45.63, 39.86
2018-02-08, hlsy0390.18o, 36, 2899, 0.36, 0.4, 45.69, 39.93
2018-02-07, hlsy0380.18o, 36, 2899, 0.36, 0.41, 45.64, 39.94
2018-02-06, hlsy0370.18o, 36, 2897, 0.36, 0.41, 45.58, 39.96
2018-02-05, hlsy0360.18o, 36, 4343, 0.37, 0.41, 45.64, 39.87
2018-02-04, hlsy0350.18o, 36, 4344, 0.38, 0.41, 45.63, 39.88
2018-02-03, hlsy0340.18o, 36, 2172, 0.38, 0.41, 45.65, 39.87
2018-02-02, hlsy0330.18o, 36, 8685, 0.37, 0.41, 45.72, 39.85
2018-02-01, hlsy0320.18o, 36, 2172, 0.37, 0.4, 45.69, 39.93
2018-01-31, hlsy0310.18o, 35, 2799, 0.36, 0.42, 45.59, 40.12
2018-01-30, hlsy0300.18o, 36, 2895, 0.36, 0.41, 45.68, 39.87
2018-01-29, hlsy0290.18o, 36, 2895, 0.4, 0.41, 45.53, 39.93
2018-01-28, hlsy0280.18o, 36, 2171, 0.36, 0.4, 45.61, 39.83
2018-01-27, hlsy0270.18o, 36, 2895, 0.38, 0.44, 45.63, 39.88
2018-01-26, hlsy0260.18o, 36, 4345, 0.39, 0.41, 45.69, 39.94
2018-01-25, hlsy0250.18o, 36, 2894, 0.36, 0.44, 45.64, 39.96
2018-01-24, hlsy0240.18o, 36, 2172, 0.38, 0.42, 45.63, 39.88
2018-01-23, hlsy0230.18o, 38, 1890, 0.37, 0.42, 45.65, 39.73
2018-01-22, hlsy0220.18o, 38, 1353, 0.4, 0.41, 45.63, 39.69
2018-01-21, hlsy0210.18o, 38, 1894, 0.36, 0.41, 45.61, 39.67
2018-01-20, hlsy0200.18o, 38, 2368, 0.37, 0.41, 45.62, 39.69
2018-01-19, hlsy0190.18o, 38, 2368, 0.39, 0.41, 45.77, 39.71
2018-01-18, hlsy0180.18o, 38, 1353, 0.39, 0.44, 45.59, 39.64
2018-01-17, hlsy0170.18o, 38, 1894, 0.4, 0.41, 45.54, 39.7
2018-01-16, hlsy0160.18o, 38, 1894, 0.4, 0.41, 45.67, 39.67
2018-01-15, hlsy0150.18o, 38, 2367, 0.35, 0.39, 45.63, 39.72
2018-01-14, hlsy0140.18o, 38, 2365, 0.36, 0.44, 45.6, 39.72
2018-01-13, hlsy0130.18o, 38, 3155, 0.37, 0.41, 45.56, 39.7
2018-01-12, hlsy0120.18o, 38, 2364, 0.37, 0.41, 45.65, 39.64
2018-01-11, hlsy0110.18o, 38, 1576, 0.39, 0.42, 45.69, 39.64
2018-01-10, hlsy0100.18o, 38, 3152, 0.39, 0.41, 45.69, 39.71
2018-01-09, hlsy0090.18o, 38, 3153, 0.36, 0.43, 45.68, 39.72
2018-01-08, hlsy0080.18o, 38, 1890, 0.36, 0.4, 45.68, 39.78
2018-01-07, hlsy0070.18o, 38, 3153, 0.37, 0.42, 45.72, 39.77
2018-01-06, hlsy0060.18o, 38, 4728, 0.37, 0.42, 45.72, 39.69
2018-01-05, hlsy0050.18o, 38, 3150, 0.38, 0.43, 45.72, 39.74
2018-01-04, hlsy0040.18o, 38, 1892, 0.35, 0.41, 45.8, 39.76
2018-01-03, hlsy0030.18o, 38, 2365, 0.36, 0.42, 45.78, 39.78
2018-01-02, hlsy0020.18o, 38, 3151, 0.39, 0.4, 45.8, 39.83
2018-01-01, hlsy0010.18o, 38, 4729, 0.36, 0.4, 45.78, 39.82
2017-12-31, hlsy3650.17o, 38, 9453, 0.37, 0.42, 45.71, 39.81
2017-12-30, hlsy3640.17o, 38, 4729, 0.38, 0.41, 45.71, 39.71
2017-12-29, hlsy3630.17o, 38, 9460, 0.37, 0.42, 45.73, 39.65
2017-12-28, hlsy3620.17o, 38, 4728, 0.35, 0.4, 45.7, 39.75
2017-12-27, hlsy3610.17o, 38, 1576, 0.36, 0.43, 45.74, 39.76
2017-12-26, hlsy3600.17o, 38, 4732, 0.35, 0.41, 45.73, 39.83
2017-12-25, hlsy3590.17o, 38, 3154, 0.37, 0.41, 45.72, 39.76
2017-12-24, hlsy3580.17o, 38, 9463, 0.35, 0.4, 45.79, 39.84
2017-12-23, hlsy3570.17o, 38, 9458, 0.38, 0.43, 45.71, 39.75
2017-12-22, hlsy3560.17o, 38, 3154, 0.37, 0.41, 45.82, 39.79
2017-12-21, hlsy3550.17o, 38, 4731, 0.36, 0.43, 45.82, 39.86
2017-12-20, hlsy3540.17o, 38, 3154, 0.39, 0.42, 45.76, 39.76
2017-12-19, hlsy3530.17o, 38, 3154, 0.37, 0.42, 45.69, 39.59
2017-12-18, hlsy3520.17o, 38, 4731, 0.37, 0.43, 45.77, 39.73
2017-12-17, hlsy3510.17o, 38, 4731, 0.36, 0.41, 45.74, 39.8
2017-12-16, hlsy3500.17o, 38, 4730, 0.36, 0.43, 45.75, 39.82
2017-12-15, hlsy3490.17o, 38, 2364, 0.35, 0.42, 45.86, 39.88
2017-12-14, hlsy3480.17o, 36, 2930, 0.36, 0.4, 45.82, 39.98
2017-12-13, hlsy3470.17o, 38, 1577, 0.35, 0.41, 45.84, 39.86
2017-12-12, hlsy3460.17o, 38, 3155, 0.35, 0.43, 45.85, 39.92
2017-12-11, hlsy3450.17o, 38, 4730, 0.36, 0.43, 45.84, 39.92
2017-12-10, hlsy3440.17o, 38, 9458, 0.36, 0.42, 45.87, 39.93
2017-12-09, hlsy3430.17o, 38, 1892, 0.36, 0.4, 45.82, 39.88
2017-12-08, hlsy3420.17o, 38, 1891, 0.37, 0.41, 45.83, 39.89
2017-12-07, hlsy3410.17o, 38, 3153, 0.36, 0.41, 45.77, 39.78
2017-12-06, hlsy3400.17o, 38, 1182, 0.36, 0.4, 45.76, 39.78
2017-12-05, hlsy3390.17o, 38, 2365, 0.39, 0.41, 45.73, 39.78
2017-12-04, hlsy3380.17o, 38, 1891, 0.41, 0.47, 45.67, 39.79
2017-12-03, hlsy3370.17o, 38, 4728, 0.37, 0.44, 45.75, 39.74
2017-12-02, hlsy3360.17o, 38, 4729, 0.37, 0.44, 45.74, 39.73
2017-12-01, hlsy3350.17o, 38, 9463, 0.38, 0.41, 45.73, 39.7
2017-11-30, hlsy3340.17o, 38, 3156, 0.35, 0.41, 45.75, 39.77
2017-11-29, hlsy3330.17o, 38, 9465, 0.38, 0.43, 45.77, 39.73
2017-11-28, hlsy3320.17o, 38, 1891, 0.36, 0.43, 45.68, 39.78
2017-11-27, hlsy3310.17o, 38, 9462, 0.37, 0.44, 45.67, 39.69
2017-11-26, hlsy3300.17o, 38, 9458, 0.37, 0.44, 45.7, 39.69
2017-11-25, hlsy3290.17o, 38, 2366, 0.35, 0.41, 45.7, 39.79
2017-11-24, hlsy3280.17o, 38, 3155, 0.35, 0.43, 45.65, 39.68
2017-11-23, hlsy3270.17o, 38, 4730, 0.39, 0.45, 45.61, 39.56
2017-11-22, hlsy3260.17o, 38, 9404, 0.38, 0.44, 45.64, 39.63
2017-11-21, hlsy3250.17o, 38, 4727, 0.36, 0.42, 45.66, 39.64
2017-11-20, hlsy3240.17o, 38, 4727, 0.36, 0.42, 45.68, 39.63
2017-11-19, hlsy3230.17o, 38, 3155, 0.36, 0.4, 45.78, 39.76
2017-11-18, hlsy3220.17o, 37, 9368, 0.38, 0.48, 45.68, 39.82
2017-11-17, hlsy3210.17o, 38, 4732, 0.38, 0.46, 45.68, 39.7
2017-11-16, hlsy3200.17o, 38, 3151, 0.4, 0.44, 45.65, 39.72
2017-11-15, hlsy3190.17o, 38, 3153, 0.36, 0.43, 45.67, 39.69
2017-11-14, hlsy3180.17o, 38, 2365, 0.35, 0.42, 45.74, 39.7
2017-11-13, hlsy3170.17o, 38, 4730, 0.41, 0.48, 45.67, 39.66
2017-11-12, hlsy3160.17o, 38, 9453, 0.36, 0.43, 45.71, 39.66
2017-11-11, hlsy3150.17o, 38, 9457, 0.38, 0.42, 45.77, 39.69
2017-11-10, hlsy3140.17o, 38, 2364, 0.4, 0.44, 45.73, 39.7
2017-11-09, hlsy3130.17o, 37, 1822, 0.37, 0.42, 45.79, 39.91
2017-11-08, hlsy3120.17o, 38, 1892, 0.36, 0.42, 45.8, 39.78
2017-11-07, hlsy3110.17o, 38, 3153, 0.37, 0.41, 45.71, 39.83
2017-11-06, hlsy3100.17o, 38, 4729, 0.38, 0.44, 45.77, 39.72
2017-11-05, hlsy3090.17o, 38, 2365, 0.37, 0.43, 45.76, 39.72
2017-11-04, hlsy3080.17o, 38, 9459, 0.36, 0.42, 45.71, 39.82
2017-11-03, hlsy3070.17o, 38, 3152, 0.37, 0.46, 45.72, 39.72
2017-11-02, hlsy3060.17o, 39, 2365, 0.36, 0.41, 45.62, 39.52
2017-11-01, hlsy3050.17o, 38, 1891, 0.36, 0.4, 45.72, 39.74
2017-10-31, hlsy3040.17o, 38, 3154, 0.37, 0.42, 45.75, 39.74
2017-10-30, hlsy3030.17o, 38, 9447, 0.38, 0.41, 45.68, 39.67
2017-10-29, hlsy3020.17o, 38, 4723, 0.35, 0.4, 45.67, 39.7
2017-10-28, hlsy3010.17o, 38, 9448, 0.36, 0.4, 45.63, 39.68
2017-10-27, hlsy3000.17o, 38, 3150, 0.35, 0.41, 45.61, 39.63
2017-10-26, hlsy2990.17o, 38, 4723, 0.36, 0.42, 45.67, 39.62
2017-10-25, hlsy2980.17o, 38, 3148, 0.35, 0.41, 45.66, 39.7
2017-10-24, hlsy2970.17o, 38, 3149, 0.37, 0.45, 45.62, 39.7
2017-10-23, hlsy2960.17o, 37, 3149, 0.36, 0.43, 45.66, 39.7
2017-10-22, hlsy2950.17o, 38, 1349, 0.39, 0.43, 45.67, 39.63
2017-10-21, hlsy2940.17o, 38, 1347, 0.38, 0.43, 45.69, 39.71
2017-10-20, hlsy2930.17o, 38, 1348, 0.37, 0.42, 45.74, 39.7
2017-10-19, hlsy2920.17o, 38, 1179, 0.37, 0.41, 45.73, 39.63
2017-10-18, hlsy2910.17o, 38, 1888, 0.35, 0.4, 45.67, 39.62
2017-10-17, hlsy2900.17o, 38, 1888, 0.35, 0.4, 45.67, 39.74
2017-10-16, hlsy2890.17o, 38, 2362, 0.36, 0.44, 45.69, 39.76
2017-10-15, hlsy2880.17o, 38, 1890, 0.35, 0.41, 45.72, 39.77
2017-10-14, hlsy2870.17o, 38, 2362, 0.37, 0.44, 45.71, 39.77
2017-10-13, hlsy2860.17o, 38, 1576, 0.4, 0.42, 45.71, 39.7
2017-10-12, hlsy2850.17o, 38, 1891, 0.37, 0.41, 45.65, 39.58
2017-10-11, hlsy2840.17o, 38, 1575, 0.37, 0.43, 45.68, 39.73
2017-10-10, hlsy2830.17o, 38, 1891, 0.35, 0.42, 45.73, 39.77
2017-10-09, hlsy2820.17o, 38, 2365, 0.35, 0.41, 45.71, 39.76
2017-10-08, hlsy2810.17o, 38, 2364, 0.38, 0.4, 45.64, 39.72
2017-10-07, hlsy2800.17o, 38, 2363, 0.35, 0.4, 45.67, 39.65
2017-10-06, hlsy2790.17o, 38, 4729, 0.37, 0.4, 45.67, 39.72
2017-10-05, hlsy2780.17o, 38, 4727, 0.35, 0.44, 45.66, 39.75
2017-10-04, hlsy2770.17o, 38, 4730, 0.36, 0.4, 45.74, 39.65
2017-10-03, hlsy2760.17o, 38, 3152, 0.36, 0.42, 45.68, 39.72
2017-10-02, hlsy2750.17o, 38, 3149, 0.34, 0.4, 45.73, 39.69
2017-10-01, hlsy2740.17o, 38, 1889, 0.39, 0.47, 45.67, 39.66
2017-09-30, hlsy2730.17o, 38, 9450, 0.37, 0.4, 45.66, 39.74
2017-09-29, hlsy2720.17o, 38, 1049, 0.36, 0.41, 45.66, 39.65
2017-09-28, hlsy2710.17o, 38, 1889, 0.35, 0.43, 45.6, 39.62
2017-09-27, hlsy2700.17o, 38, 1576, 0.35, 0.41, 45.59, 39.59
2017-09-26, hlsy2690.17o, 38, 1576, 0.35, 0.4, 45.63, 39.64
2017-09-25, hlsy2680.17o, 38, 1351, 0.35, 0.41, 45.66, 39.65
2017-09-24, hlsy2670.17o, 38, 4729, 0.37, 0.42, 45.62, 39.69
2017-09-23, hlsy2660.17o, 38, 1891, 0.36, 0.41, 45.67, 39.7
2017-09-22, hlsy2650.17o, 38, 2364, 0.35, 0.43, 45.7, 39.73
2017-09-21, hlsy2640.17o, 38, 1181, 0.38, 0.44, 45.7, 39.75
2017-09-20, hlsy2630.17o, 38, 2364, 0.39, 0.42, 45.7, 39.67
2017-09-19, hlsy2620.17o, 38, 1890, 0.36, 0.43, 45.7, 39.7
2017-09-18, hlsy2610.17o, 38, 3150, 0.37, 0.43, 45.67, 39.69
2017-09-17, hlsy2600.17o, 38, 2360, 0.36, 0.38, 45.68, 39.55
2017-09-16, hlsy2590.17o, 38, 2362, 0.35, 0.4, 45.71, 39.66
2017-09-15, hlsy2580.17o, 39, 1576, 0.36, 0.43, 45.58, 39.5
2017-09-14, hlsy2570.17o, 39, 1349, 0.35, 0.4, 45.59, 39.34
2017-09-13, hlsy2560.17o, 39, 1891, 0.35, 0.4, 45.56, 39.46
2017-09-12, hlsy2550.17o, 38, 1350, 0.35, 0.39, 45.55, 39.39
2017-09-11, hlsy2540.17o, 38, 2363, 0.36, 0.4, 45.64, 39.61
2017-09-10, hlsy2530.17o, 38, 4725, 0.36, 0.39, 45.63, 39.6
2017-09-09, hlsy2520.17o, 38, 3147, 0.36, 0.41, 45.66, 39.59
2017-09-08, hlsy2510.17o, 38, 944, 0.34, 0.39, 45.67, 39.64
2017-09-07, hlsy2500.17o, 36, 2246, 0.35, 0.39, 45.56, 39.69
2017-09-06, hlsy2490.17o, 38, 3149, 0.36, 0.41, 45.64, 39.59
2017-09-05, hlsy2480.17o, 38, 3147, 0.36, 0.42, 45.63, 39.57
2017-09-04, hlsy2470.17o, 38, 3147, 0.37, 0.4, 45.61, 39.51
2017-09-03, hlsy2460.17o, 38, 4721, 0.35, 0.39, 45.65, 39.55
2017-09-02, hlsy2450.17o, 38, 2362, 0.34, 0.39, 45.66, 39.56
2017-09-01, hlsy2440.17o, 38, 3152, 0.36, 0.42, 45.64, 39.57
2017-08-31, hlsy2430.17o, 38, 3153, 0.35, 0.42, 45.57, 39.51
2017-08-30, hlsy2420.17o, 38, 1351, 0.36, 0.4, 45.62, 39.64
2017-08-29, hlsy2410.17o, 37, 3043, 0.4, 0.43, 45.66, 39.65
2017-08-28, hlsy2400.17o, 38, 2365, 0.37, 0.42, 45.61, 39.52
2017-08-27, hlsy2390.17o, 38, 2365, 0.38, 0.39, 45.67, 39.57
2017-08-26, hlsy2380.17o, 38, 2366, 0.38, 0.42, 45.77, 39.62
2017-08-25, hlsy2370.17o, 38, 1578, 0.37, 0.42, 45.72, 39.53
2017-08-24, hlsy2360.17o, 38, 1183, 0.36, 0.44, 45.75, 39.59
2017-08-23, hlsy2350.17o, 38, 1893, 0.36, 0.41, 45.63, 39.63
2017-08-22, hlsy2340.17o, 38, 2365, 0.36, 0.41, 45.58, 39.49
2017-08-21, hlsy2330.17o, 38, 1577, 0.36, 0.39, 45.63, 39.6
2017-08-20, hlsy2320.17o, 38, 1353, 0.36, 0.4, 45.69, 39.63
2017-08-19, hlsy2310.17o, 38, 1353, 0.35, 0.42, 45.66, 39.61
2017-08-18, hlsy2300.17o, 38, 1183, 0.36, 0.41, 45.62, 39.61
2017-08-17, hlsy2290.17o, 38, 2365, 0.36, 0.4, 45.65, 39.59
2017-08-16, hlsy2280.17o, 38, 3153, 0.36, 0.4, 45.66, 39.62
2017-08-15, hlsy2270.17o, 38, 1052, 0.36, 0.43, 45.68, 39.69
2017-08-14, hlsy2260.17o, 38, 1183, 0.36, 0.41, 45.64, 39.71
2017-08-13, hlsy2250.17o, 38, 2368, 0.34, 0.41, 45.67, 39.67
2017-08-12, hlsy2240.17o, 38, 1892, 0.34, 0.39, 45.67, 39.63
2017-08-11, hlsy2230.17o, 38, 2365, 0.35, 0.39, 45.65, 39.5
2017-08-10, hlsy2220.17o, 38, 1576, 0.34, 0.4, 45.66, 39.56
2017-08-09, hlsy2210.17o, 38, 1892, 0.36, 0.43, 45.62, 39.55
2017-08-08, hlsy2200.17o, 38, 1577, 0.36, 0.39, 45.62, 39.55
2017-08-07, hlsy2190.17o, 38, 1891, 0.35, 0.41, 45.67, 39.56
2017-08-06, hlsy2180.17o, 38, 1894, 0.34, 0.39, 45.66, 39.63
2017-08-05, hlsy2170.17o, 38, 1576, 0.34, 0.39, 45.64, 39.63
2017-08-04, hlsy2160.17o, 38, 3154, 0.37, 0.43, 45.64, 39.52
2017-08-03, hlsy2150.17o, 38, 1183, 0.35, 0.41, 45.64, 39.35
2017-08-02, hlsy2140.17o, 38, 1353, 0.37, 0.4, 45.62, 39.5
2017-08-01, hlsy2130.17o, 38, 1352, 0.37, 0.4, 45.63, 39.53
2017-07-31, hlsy2120.17o, 38, 1351, 0.36, 0.4, 45.63, 39.55
2017-07-30, hlsy2110.17o, 38, 2368, 0.37, 0.38, 45.62, 39.56
2017-07-29, hlsy2100.17o, 38, 1353, 0.35, 0.43, 45.63, 39.6
2017-07-28, hlsy2090.17o, 38, 1351, 0.35, 0.39, 45.62, 39.59
2017-07-27, hlsy2080.17o, 38, 1576, 0.36, 0.39, 45.6, 39.6
2017-07-26, hlsy2070.17o, 38, 1891, 0.35, 0.39, 45.59, 39.51
2017-07-25, hlsy2060.17o, 38, 1893, 0.37, 0.4, 45.63, 39.56
2017-07-24, hlsy2050.17o, 38, 1578, 0.34, 0.39, 45.67, 39.6
2017-07-23, hlsy2040.17o, 38, 1892, 0.34, 0.39, 45.64, 39.55
2017-07-22, hlsy2030.17o, 38, 1579, 0.36, 0.39, 45.66, 39.56
2017-07-21, hlsy2020.17o, 38, 1892, 0.37, 0.42, 45.64, 39.61
2017-07-20, hlsy2010.17o, 38, 2365, 0.36, 0.39, 45.66, 39.61
2017-07-19, hlsy2000.17o, 38, 1350, 0.37, 0.41, 45.62, 39.6
2017-07-18, hlsy1990.17o, 38, 1893, 0.35, 0.43, 45.68, 39.6
2017-07-17, hlsy1980.17o, 38, 2369, 0.42, 0.43, 45.69, 39.63
2017-07-16, hlsy1970.17o, 38, 861, 0.35, 0.41, 45.66, 39.64
2017-07-15, hlsy1960.17o, 38, 1352, 0.36, 0.41, 45.68, 39.58
2017-07-14, hlsy1950.17o, 38, 1890, 0.36, 0.37, 45.66, 39.6
2017-07-13, hlsy1940.17o, 38, 1574, 0.35, 0.38, 45.64, 39.56
2017-07-12, hlsy1930.17o, 38, 1348, 0.36, 0.38, 45.67, 39.61
2017-07-11, hlsy1920.17o, 38, 1574, 0.36, 0.38, 45.7, 39.63
2017-07-10, hlsy1910.17o, 38, 1573, 0.36, 0.38, 45.63, 39.57
2017-07-09, hlsy1900.17o, 38, 1349, 0.35, 0.38, 45.63, 39.57
2017-07-08, hlsy1890.17o, 38, 1889, 0.35, 0.37, 45.67, 39.62
2017-07-07, hlsy1880.17o, 37, 1867, 0.35, 0.38, 45.66, 39.66
2017-07-06, hlsy1870.17o, 36, 2207, 0.37, 0.39, 45.56, 39.75
2017-07-05, hlsy1860.17o, 38, 1349, 0.35, 0.38, 45.62, 39.54
2017-07-04, hlsy1850.17o, 38, 944, 0.35, 0.37, 45.66, 39.62
2017-07-03, hlsy1840.17o, 38, 1180, 0.37, 0.38, 45.61, 39.63
2017-07-02, hlsy1830.17o, 38, 3144, 0.35, 0.37, 45.61, 39.63
2017-07-01, hlsy1820.17o, 38, 3146, 0.34, 0.38, 45.69, 39.65
2017-06-30, hlsy1810.17o, 36, 2263, 0.35, 0.37, 45.61, 39.65
2017-06-29, hlsy1800.17o, 37, 2331, 0.36, 0.39, 45.63, 39.71
2017-06-28, hlsy1790.17o, 38, 4719, 0.35, 0.39, 45.64, 39.68
2017-06-27, hlsy1780.17o, 38, 1886, 0.34, 0.39, 45.65, 39.64
2017-06-26, hlsy1770.17o, 38, 3145, 0.35, 0.39, 45.62, 39.59
2017-06-25, hlsy1760.17o, 38, 2359, 0.34, 0.39, 45.62, 39.51
2017-06-23, hlsy1740.17o, 38, 1181, 0.37, 0.39, 45.66, 39.57
2017-06-22, hlsy1730.17o, 36, 1008, 0.36, 0.41, 45.73, 39.87
2017-06-20, hlsy1710.17o, 38, 4714, 0.39, 0.47, 45.59, 39.64
2017-06-19, hlsy1700.17o, 38, 2358, 0.35, 0.41, 45.56, 39.56
2017-06-18, hlsy1690.17o, 38, 2356, 0.34, 0.39, 45.67, 39.61
2017-06-17, hlsy1680.17o, 38, 3140, 0.38, 0.41, 45.69, 39.64
2017-06-16, hlsy1670.17o, 38, 2357, 0.37, 0.41, 45.66, 39.65
2017-06-15, hlsy1660.17o, 38, 2357, 0.36, 0.41, 45.67, 39.68
2017-06-14, hlsy1650.17o, 38, 1572, 0.35, 0.4, 45.75, 39.7
2017-06-13, hlsy1640.17o, 38, 2358, 0.37, 0.41, 45.7, 39.69
2017-06-12, hlsy1630.17o, 38, 2358, 0.37, 0.39, 45.67, 39.68
2017-06-11, hlsy1620.17o, 38, 2355, 0.35, 0.41, 45.71, 39.74
2017-06-10, hlsy1610.17o, 38, 1345, 0.36, 0.42, 45.69, 39.75
2017-06-09, hlsy1600.17o, 38, 1884, 0.37, 0.41, 45.67, 39.74
2017-06-08, hlsy1590.17o, 38, 1570, 0.37, 0.41, 45.61, 39.7
2017-06-07, hlsy1580.17o, 36, 1129, 0.37, 0.4, 45.7, 39.82
2017-06-06, hlsy1570.17o, 37, 856, 0.4, 0.43, 45.62, 39.65
2017-06-05, hlsy1560.17o, 37, 1177, 0.36, 0.4, 45.65, 39.72
2017-06-04, hlsy1550.17o, 38, 2358, 0.36, 0.4, 45.7, 39.68
2017-06-03, hlsy1540.17o, 38, 1179, 0.37, 0.41, 45.65, 39.66
2017-06-02, hlsy1530.17o, 35, 2900, 0.36, 0.42, 45.63, 39.83
2017-06-01, hlsy1520.17o, 38, 1884, 0.36, 0.4, 45.66, 39.67
2017-05-31, hlsy1510.17o, 38, 1886, 0.38, 0.39, 45.6, 39.73
2017-05-30, hlsy1500.17o, 38, 1885, 0.37, 0.4, 45.63, 39.7
2017-05-29, hlsy1490.17o, 38, 1572, 0.36, 0.38, 45.63, 39.68
2017-05-28, hlsy1480.17o, 38, 1571, 0.37, 0.39, 45.63, 39.69
2017-05-27, hlsy1470.17o, 38, 1047, 0.36, 0.39, 45.58, 39.61
2017-05-26, hlsy1460.17o, 38, 4712, 0.36, 0.39, 45.6, 39.68
2017-05-25, hlsy1450.17o, 38, 1348, 0.35, 0.39, 45.7, 39.73
2017-05-24, hlsy1440.17o, 38, 944, 0.38, 0.41, 45.65, 39.68
2017-05-23, hlsy1430.17o, 38, 1888, 0.36, 0.4, 45.53, 39.56
2017-05-22, hlsy1420.17o, 38, 1887, 0.37, 0.4, 45.61, 39.57
2017-05-21, hlsy1410.17o, 38, 1886, 0.36, 0.39, 45.59, 39.68
2017-05-20, hlsy1400.17o, 38, 1181, 0.38, 0.4, 45.53, 39.61
2017-05-19, hlsy1390.17o, 38, 1889, 0.35, 0.41, 45.6, 39.55
2017-05-18, hlsy1380.17o, 36, 3022, 0.36, 0.41, 45.78, 39.95
2017-05-17, hlsy1370.17o, 38, 1888, 0.36, 0.4, 45.72, 39.72
2017-05-16, hlsy1360.17o, 37, 1573, 0.35, 0.42, 45.69, 39.72
2017-05-15, hlsy1350.17o, 38, 1574, 0.37, 0.41, 45.74, 39.76
2017-05-14, hlsy1340.17o, 38, 1886, 0.36, 0.42, 45.74, 39.73
2017-05-13, hlsy1330.17o, 38, 4721, 0.35, 0.4, 45.77, 39.76
2017-05-12, hlsy1320.17o, 38, 3145, 0.35, 0.41, 45.77, 39.77
2017-05-11, hlsy1310.17o, 38, 1888, 0.35, 0.42, 45.7, 39.7
2017-05-10, hlsy1300.17o, 38, 1889, 0.36, 0.44, 45.62, 39.67
2017-05-09, hlsy1290.17o, 38, 2360, 0.38, 0.4, 45.66, 39.67
2017-05-08, hlsy1280.17o, 38, 1348, 0.36, 0.39, 45.67, 39.74
2017-05-07, hlsy1270.17o, 38, 1574, 0.37, 0.4, 45.7, 39.74
2017-05-06, hlsy1260.17o, 38, 1888, 0.35, 0.43, 45.67, 39.77
2017-05-05, hlsy1250.17o, 36, 1484, 0.35, 0.4, 45.69, 39.76
2017-05-04, hlsy1240.17o, 38, 1350, 0.36, 0.4, 45.62, 39.54
2017-05-03, hlsy1230.17o, 38, 1891, 0.35, 0.42, 45.64, 39.57
2017-05-02, hlsy1220.17o, 38, 1575, 0.37, 0.44, 45.69, 39.63
2017-05-01, hlsy1210.17o, 38, 1575, 0.37, 0.4, 45.69, 39.78
2017-04-30, hlsy1200.17o, 38, 3153, 0.36, 0.39, 45.69, 39.65
2017-04-29, hlsy1190.17o, 38, 1576, 0.37, 0.39, 45.67, 39.76
2017-04-28, hlsy1180.17o, 38, 2364, 0.36, 0.41, 45.7, 39.65
2017-04-27, hlsy1170.17o, 38, 3152, 0.37, 0.43, 45.73, 39.75
2017-04-26, hlsy1160.17o, 38, 1574, 0.37, 0.43, 45.71, 39.7
2017-04-25, hlsy1150.17o, 38, 2364, 0.39, 0.43, 45.78, 39.72
2017-04-24, hlsy1140.17o, 38, 1350, 0.39, 0.44, 45.72, 39.7
2017-04-23, hlsy1130.17o, 38, 3154, 0.36, 0.39, 45.71, 39.69
2017-04-22, hlsy1120.17o, 38, 1350, 0.36, 0.4, 45.69, 39.67
2017-04-21, hlsy1110.17o, 38, 1893, 0.35, 0.39, 45.69, 39.73
2017-04-20, hlsy1100.17o, 38, 2362, 0.43, 0.43, 45.72, 39.7
2017-04-19, hlsy1090.17o, 38, 1891, 0.37, 0.42, 45.72, 39.69
2017-04-18, hlsy1080.17o, 38, 1576, 0.38, 0.44, 45.72, 39.67
2017-04-17, hlsy1070.17o, 38, 2363, 0.39, 0.43, 45.72, 39.69
2017-04-16, hlsy1060.17o, 38, 1891, 0.37, 0.4, 45.77, 39.72
2017-04-15, hlsy1050.17o, 38, 3152, 0.35, 0.39, 45.72, 39.8
2017-04-14, hlsy1040.17o, 38, 2362, 0.36, 0.4, 45.78, 39.74
2017-04-13, hlsy1030.17o, 38, 3151, 0.37, 0.41, 45.76, 39.73
2017-04-12, hlsy1020.17o, 38, 2360, 0.4, 0.41, 45.71, 39.71
2017-04-11, hlsy1010.17o, 38, 4726, 0.38, 0.4, 45.71, 39.8
2017-04-10, hlsy1000.17o, 38, 1049, 0.37, 0.41, 45.78, 39.73
2017-04-09, hlsy0990.17o, 38, 2362, 0.37, 0.4, 45.72, 39.78
2017-04-08, hlsy0980.17o, 38, 1890, 0.36, 0.4, 45.8, 39.76
2017-04-07, hlsy0970.17o, 38, 1051, 0.37, 0.41, 45.75, 39.7
2017-04-06, hlsy0960.17o, 38, 2363, 0.35, 0.4, 45.69, 39.64
2017-03-09, hlsy0680.17o, 38, 1572, 0.38, 0.43, 45.74, 39.72
2017-03-07, hlsy0660.17o, 37, 1574, 0.35, 0.42, 45.8, 39.82
2017-03-06, hlsy0650.17o, 38, 2360, 0.37, 0.45, 45.83, 39.87
2017-03-05, hlsy0640.17o, 38, 2360, 0.36, 0.41, 45.84, 39.85
2017-03-04, hlsy0630.17o, 38, 2360, 0.37, 0.4, 45.8, 39.81
2017-03-03, hlsy0620.17o, 38, 2360, 0.39, 0.4, 45.8, 39.77
2017-03-02, hlsy0610.17o, 38, 3147, 0.38, 0.4, 45.73, 39.88
2017-03-01, hlsy0600.17o, 38, 3147, 0.35, 0.4, 45.84, 39.78
2017-02-28, hlsy0590.17o, 38, 2361, 0.37, 0.4, 45.86, 39.83
2017-02-27, hlsy0580.17o, 38, 9441, 0.36, 0.41, 45.79, 39.9
2017-02-26, hlsy0570.17o, 38, 4721, 0.36, 0.45, 45.86, 39.84
2017-02-25, hlsy0560.17o, 37, 4722, 0.36, 0.43, 45.84, 39.83
2017-02-24, hlsy0550.17o, 38, 3148, 0.36, 0.4, 45.9, 39.87
2017-02-23, hlsy0540.17o, 38, 2360, 0.36, 0.4, 45.82, 39.85
2017-02-22, hlsy0530.17o, 38, 2359, 0.38, 0.43, 45.78, 39.83
2017-02-21, hlsy0520.17o, 37, 3142, 0.38, 0.43, 45.75, 39.81
2017-02-20, hlsy0510.17o, 38, 4717, 0.38, 0.41, 45.8, 39.78
2017-02-19, hlsy0500.17o, 38, 2358, 0.35, 0.4, 45.81, 39.78
2017-02-18, hlsy0490.17o, 38, 3147, 0.36, 0.4, 45.8, 39.74
2017-02-17, hlsy0480.17o, 38, 1348, 0.37, 0.4, 45.8, 39.74
2017-02-16, hlsy0470.17o, 37, 2356, 0.38, 0.42, 45.76, 39.7
2017-02-15, hlsy0460.17o, 38, 9430, 0.36, 0.41, 45.74, 39.73
2017-02-14, hlsy0450.17o, 38, 4715, 0.36, 0.41, 45.79, 39.87
2017-02-13, hlsy0440.17o, 38, 9439, 0.37, 0.4, 45.82, 39.83
2017-02-12, hlsy0430.17o, 38, 3147, 0.37, 0.41, 45.81, 39.85
2017-02-11, hlsy0420.17o, 38, 2359, 0.36, 0.4, 45.81, 39.85
2017-02-10, hlsy0410.17o, 37, 2359, 0.37, 0.4, 45.88, 39.75
2017-02-08, hlsy0390.17o, 38, 4717, 0.38, 0.42, 45.74, 39.82
2017-02-07, hlsy0380.17o, 38, 1886, 0.38, 0.43, 45.49, 39.72
2017-02-06, hlsy0370.17o, 38, 3143, 0.38, 0.42, 45.55, 39.86
2017-02-05, hlsy0360.17o, 38, 9434, 0.39, 0.43, 45.41, 39.8
2017-02-04, hlsy0350.17o, 38, 2361, 0.38, 0.41, 45.49, 39.77
2017-02-03, hlsy0340.17o, 38, 3149, 0.37, 0.42, 45.5, 40
2017-02-02, hlsy0330.17o, 38, 3149, 0.37, 0.42, 45.57, 39.88
2017-02-01, hlsy0320.17o, 38, 2363, 0.37, 0.4, 45.54, 39.87
2017-01-31, hlsy0310.17o, 38, 2360, 0.35, 0.4, 45.52, 39.82
2017-01-30, hlsy0300.17o, 38, 3149, 0.37, 0.4, 45.45, 39.87
2017-01-29, hlsy0290.17o, 38, 2359, 0.38, 0.41, 45.51, 39.88
2017-01-28, hlsy0280.17o, 38, 4721, 0.37, 0.43, 45.48, 39.87
2017-01-27, hlsy0270.17o, 38, 3149, 0.37, 0.4, 45.5, 39.9
2017-01-26, hlsy0260.17o, 38, 4721, 0.36, 0.42, 45.39, 39.81
2017-01-25, hlsy0250.17o, 38, 9446, 0.36, 0.41, 45.42, 39.78
2017-01-24, hlsy0240.17o, 38, 9443, 0.37, 0.4, 45.44, 39.89
2017-01-23, hlsy0230.17o, 38, 9447, 0.42, 0.41, 45.41, 39.89
2017-01-22, hlsy0220.17o, 38, 4723, 0.38, 0.42, 45.48, 39.81
2017-01-21, hlsy0210.17o, 38, 3149, 0.38, 0.41, 45.47, 39.79
2017-01-20, hlsy0200.17o, 38, 9449, 0.38, 0.41, 45.45, 39.78
2017-01-19, hlsy0190.17o, 38, 2361, 0.39, 0.4, 45.48, 39.77
2017-01-18, hlsy0180.17o, 38, 2360, 0.4, 0.42, 45.43, 39.74
2017-01-17, hlsy0170.17o, 37, 9073, 0.37, 0.4, 45.53, 40.02
2017-01-16, hlsy0160.17o, 38, 9448, 0.36, 0.4, 45.61, 39.96
2017-01-15, hlsy0150.17o, 38, 9453, 0.36, 0.41, 45.64, 40.01
2017-01-14, hlsy0140.17o, 38, 3149, 0.36, 0.41, 45.63, 40.01
2017-01-13, hlsy0130.17o, 38, 4726, 0.37, 0.4, 45.61, 39.98
2017-01-12, hlsy0120.17o, 38, 4726, 0.37, 0.41, 45.56, 39.91
2017-01-11, hlsy0110.17o, 38, 9445, 0.37, 0.41, 45.48, 39.88
2017-01-10, hlsy0100.17o, 38, 1891, 0.39, 0.42, 45.49, 39.76
2017-01-09, hlsy0090.17o, 38, 2363, 0.4, 0.41, 45.38, 39.95
2017-01-08, hlsy0080.17o, 38, 3147, 0.39, 0.4, 44.85, 40.57
2017-01-07, hlsy0070.17o, 38, 9455, 0.36, 0.4, 45.57, 40.16
2017-01-06, hlsy0060.17o, 38, 3153, 0.37, 0.39, 45.68, 40.05
2017-01-04, hlsy0040.17o, 37, 4084, 0.36, 0.39, 45.66, 39.95
2017-01-03, hlsy0030.17o, 38, 9459, 0.37, 0.41, 45.65, 39.96
2017-01-02, hlsy0020.17o, 38, 2363, 0.38, 0.42, 45.49, 39.92
2017-01-01, hlsy0010.17o, 38, 4729, 0.37, 0.4, 45.54, 39.89
2016-12-31, hlsy3660.16o, 38, 9458, 0.37, 0.39, 45.56, 39.91
2016-12-30, hlsy3650.16o, 38, 2365, 0.38, 0.41, 45.49, 39.84
2016-12-29, hlsy3640.16o, 38, 9457, 0.37, 0.4, 45.55, 39.87
2016-12-28, hlsy3630.16o, 38, 4725, 0.39, 0.44, 45.52, 39.85
2016-12-27, hlsy3620.16o, 38, 3152, 0.38, 0.42, 45.52, 39.82
2016-12-26, hlsy3610.16o, 38, 4729, 0.36, 0.39, 45.61, 39.99
2016-12-25, hlsy3600.16o, 38, 4729, 0.36, 0.39, 45.57, 39.98
2016-12-24, hlsy3590.16o, 38, 4729, 0.38, 0.4, 45.56, 39.9
2016-12-23, hlsy3580.16o, 38, 9458, 0.38, 0.42, 45.49, 39.82
2016-12-22, hlsy3570.16o, 38, 3151, 0.36, 0.4, 45.57, 39.94
2016-12-21, hlsy3560.16o, 38, 2364, 0.37, 0.4, 45.52, 39.98
2016-12-20, hlsy3550.16o, 38, 4729, 0.39, 0.41, 45.48, 39.78
2016-12-19, hlsy3540.16o, 38, 4729, 0.39, 0.42, 45.39, 40.26
2016-12-18, hlsy3530.16o, 38, 3151, 0.38, 0.42, 45.4, 40.55
2016-12-17, hlsy3520.16o, 38, 4731, 0.4, 0.41, 45.39, 40.64
2016-12-16, hlsy3510.16o, 38, 1893, 0.42, 0.43, 44.9, 40.65
2016-12-15, hlsy3500.16o, 38, 1892, 0.42, 0.48, 44.64, 40.44
2016-12-14, hlsy3490.16o, 35, 1713, 0.37, 0.4, 45.44, 40.46
2016-12-13, hlsy3480.16o, 35, 4278, 0.37, 0.4, 45.52, 40.38
2016-12-12, hlsy3470.16o, 36, 1788, 0.37, 0.4, 45.48, 40.03
2016-12-11, hlsy3460.16o, 38, 3155, 0.38, 0.41, 45.45, 39.81
2016-12-10, hlsy3450.16o, 38, 9463, 0.38, 0.41, 45.42, 39.8
2016-12-09, hlsy3440.16o, 38, 1891, 0.38, 0.42, 45.43, 39.7
2016-12-08, hlsy3430.16o, 38, 3155, 0.39, 0.41, 45.51, 40.02
2016-12-07, hlsy3420.16o, 38, 2366, 0.38, 0.41, 45.58, 39.91
2016-12-06, hlsy3410.16o, 38, 4729, 0.37, 0.42, 45.52, 39.87
2016-12-05, hlsy3400.16o, 38, 4732, 0.4, 0.41, 45.5, 39.83
2016-12-04, hlsy3390.16o, 38, 3151, 0.38, 0.41, 45.45, 39.78
2016-12-03, hlsy3380.16o, 38, 4726, 0.37, 0.4, 45.46, 39.78
2016-12-02, hlsy3370.16o, 38, 4733, 0.38, 0.4, 45.4, 39.85
2016-12-01, hlsy3360.16o, 38, 9466, 0.37, 0.41, 45.5, 39.74
2016-11-30, hlsy3350.16o, 38, 1353, 0.39, 0.41, 45.44, 39.78
2016-11-29, hlsy3340.16o, 38, 4733, 0.38, 0.41, 45.41, 39.79
2016-11-28, hlsy3330.16o, 38, 2365, 0.41, 0.42, 45.46, 39.77
2016-11-22, hlsy3270.16o, 38, 4734, 0.38, 0.43, 45.36, 39.85
2016-11-21, hlsy3260.16o, 38, 1892, 0.4, 0.43, 45.44, 39.72
2016-11-18, hlsy3230.16o, 38, 2366, 0.4, 0.4, 45.37, 39.9
2016-11-15, hlsy3200.16o, 38, 2367, 0.39, 0.43, 45.42, 39.7
2016-11-14, hlsy3190.16o, 38, 1893, 0.38, 0.42, 45.43, 39.7
2016-11-13, hlsy3180.16o, 38, 1577, 0.38, 0.44, 45.39, 39.77
2016-11-12, hlsy3170.16o, 38, 2365, 0.37, 0.42, 45.42, 39.67
2016-11-10, hlsy3150.16o, 38, 2363, 0.37, 0.39, 45.44, 39.77
2016-11-09, hlsy3140.16o, 38, 1351, 0.38, 0.4, 45.38, 39.73
2016-11-07, hlsy3120.16o, 38, 4729, 0.41, 0.41, 45.44, 39.76
2016-11-06, hlsy3110.16o, 38, 1575, 0.42, 0.46, 45.39, 39.73
2016-11-05, hlsy3100.16o, 38, 1575, 0.38, 0.41, 45.38, 39.76
2016-11-04, hlsy3090.16o, 38, 3152, 0.39, 0.4, 45.38, 39.79
2016-10-30, hlsy3040.16o, 38, 2363, 0.38, 0.4, 45.37, 39.82
2016-10-28, hlsy3020.16o, 38, 2363, 0.39, 0.44, 45.42, 39.74
2016-10-26, hlsy3000.16o, 38, 1892, 0.39, 0.45, 45.37, 39.71
2016-10-25, hlsy2990.16o, 38, 2365, 0.39, 0.44, 45.45, 39.72
2016-10-23, hlsy2970.16o, 38, 9461, 0.39, 0.42, 45.42, 39.71
2016-10-22, hlsy2960.16o, 38, 4731, 0.39, 0.44, 45.4, 39.75
2016-10-21, hlsy2950.16o, 38, 1577, 0.37, 0.43, 45.38, 39.71
2016-10-20, hlsy2940.16o, 38, 1891, 0.4, 0.46, 45.4, 39.71
2016-10-19, hlsy2930.16o, 38, 2366, 0.41, 0.43, 45.45, 39.83
2016-10-18, hlsy2920.16o, 38, 1892, 0.4, 0.44, 45.43, 39.76
2016-10-17, hlsy2910.16o, 38, 4733, 0.41, 0.43, 45.42, 39.75
2016-10-16, hlsy2900.16o, 38, 1576, 0.4, 0.45, 45.46, 39.77
2016-10-15, hlsy2890.16o, 38, 4727, 0.42, 0.44, 45.43, 39.76
2016-10-14, hlsy2880.16o, 38, 1050, 0.39, 0.43, 45.42, 39.74
2016-10-13, hlsy2870.16o, 38, 1890, 0.4, 0.44, 45.38, 39.76
2016-10-11, hlsy2850.16o, 38, 1576, 0.39, 0.41, 45.46, 39.83
2016-10-09, hlsy2830.16o, 38, 1576, 0.37, 0.41, 45.42, 39.67
2016-10-08, hlsy2820.16o, 38, 3155, 0.38, 0.42, 45.38, 39.7
2016-10-07, hlsy2810.16o, 38, 3155, 0.4, 0.42, 45.42, 39.71
2016-10-06, hlsy2800.16o, 38, 2366, 0.38, 0.42, 45.45, 39.74
2016-10-05, hlsy2790.16o, 38, 3155, 0.38, 0.42, 45.45, 39.75
2016-10-04, hlsy2780.16o, 38, 4732, 0.38, 0.43, 45.46, 39.76
2016-10-03, hlsy2770.16o, 38, 3155, 0.39, 0.41, 45.41, 39.84
2016-10-02, hlsy2760.16o, 38, 3155, 0.38, 0.45, 45.42, 39.78
2016-10-01, hlsy2750.16o, 38, 1892, 0.38, 0.46, 45.48, 39.78
2016-09-30, hlsy2740.16o, 38, 2365, 0.37, 0.39, 45.45, 39.83
2016-09-29, hlsy2730.16o, 38, 4728, 0.38, 0.39, 45.41, 39.81
2016-09-28, hlsy2720.16o, 38, 3153, 0.38, 0.4, 45.43, 39.77
2016-09-27, hlsy2710.16o, 38, 3150, 0.4, 0.4, 45.38, 39.72
2016-09-25, hlsy2690.16o, 38, 3152, 0.39, 0.39, 45.44, 39.74
2016-09-24, hlsy2680.16o, 38, 4727, 0.37, 0.42, 45.46, 39.75
2016-09-23, hlsy2670.16o, 37, 2335, 0.37, 0.41, 45.47, 39.88
2016-09-22, hlsy2660.16o, 36, 4410, 0.37, 0.41, 45.38, 39.87
2016-09-21, hlsy2650.16o, 38, 3153, 0.38, 0.41, 45.43, 39.82
2016-09-20, hlsy2640.16o, 38, 3152, 0.37, 0.39, 45.41, 39.74
2016-09-19, hlsy2630.16o, 38, 2362, 0.38, 0.42, 45.43, 39.8
2016-09-18, hlsy2620.16o, 38, 2365, 0.39, 0.4, 45.37, 39.74
2016-09-17, hlsy2610.16o, 38, 4725, 0.37, 0.43, 45.45, 39.76
2016-09-16, hlsy2600.16o, 35, 2917, 0.37, 0.43, 45.46, 39.92
2016-09-15, hlsy2590.16o, 38, 3154, 0.39, 0.52, 45.45, 39.79
2016-09-14, hlsy2580.16o, 38, 1578, 0.37, 0.38, 45.51, 39.75
2016-09-13, hlsy2570.16o, 38, 1577, 0.38, 0.39, 45.47, 39.72
2016-09-12, hlsy2560.16o, 38, 1352, 0.38, 0.42, 45.42, 39.82
2016-09-11, hlsy2550.16o, 38, 3157, 0.37, 0.38, 45.41, 39.7
2016-09-10, hlsy2540.16o, 38, 4731, 0.37, 0.39, 45.4, 39.7
2016-09-09, hlsy2530.16o, 37, 1340, 0.37, 0.39, 45.45, 39.8
2016-09-08, hlsy2520.16o, 36, 4537, 0.36, 0.39, 45.37, 39.8
2016-09-07, hlsy2510.16o, 38, 9474, 0.39, 0.39, 45.44, 39.71
2016-09-06, hlsy2500.16o, 38, 1893, 0.37, 0.39, 45.48, 39.78
2016-09-05, hlsy2490.16o, 38, 2368, 0.36, 0.38, 45.47, 39.76
2016-09-04, hlsy2480.16o, 38, 4733, 0.41, 0.4, 45.45, 39.81
2016-09-03, hlsy2470.16o, 38, 1578, 0.37, 0.4, 45.44, 39.8
2016-09-01, hlsy2450.16o, 38, 3155, 0.36, 0.38, 45.43, 39.8
2016-08-31, hlsy2440.16o, 38, 1893, 0.36, 0.41, 45.5, 39.79
2016-08-30, hlsy2430.16o, 38, 4734, 0.36, 0.41, 45.51, 39.76
2016-08-29, hlsy2420.16o, 38, 4734, 0.41, 0.38, 45.45, 39.74
2016-08-28, hlsy2410.16o, 38, 4735, 0.37, 0.38, 45.45, 39.74
2016-08-27, hlsy2400.16o, 38, 1894, 0.37, 0.41, 45.48, 39.69
2016-08-26, hlsy2390.16o, 38, 1183, 0.36, 0.37, 45.51, 39.51
2016-08-25, hlsy2380.16o, 38, 1351, 0.37, 0.39, 45.45, 39.63
2016-08-24, hlsy2370.16o, 38, 1577, 0.39, 0.41, 45.47, 39.7
2016-08-23, hlsy2360.16o, 38, 1893, 0.41, 0.45, 45.5, 39.76
2016-08-22, hlsy2350.16o, 38, 860, 0.39, 0.45, 45.48, 39.75
2016-08-21, hlsy2340.16o, 38, 3151, 0.4, 0.41, 45.45, 39.71
2016-08-20, hlsy2330.16o, 38, 1577, 0.39, 0.39, 45.45, 39.61
2016-08-19, hlsy2320.16o, 38, 1182, 0.39, 0.38, 45.42, 39.51
2016-08-18, hlsy2310.16o, 38, 2364, 0.38, 0.43, 45.5, 39.72
2016-08-17, hlsy2300.16o, 38, 1576, 0.41, 0.41, 45.47, 39.7
2016-08-16, hlsy2290.16o, 38, 1182, 0.4, 0.4, 45.41, 39.49
2016-08-15, hlsy2280.16o, 38, 1576, 0.37, 0.41, 45.47, 39.67
2016-08-14, hlsy2270.16o, 38, 1889, 0.38, 0.4, 45.45, 39.65
2016-08-13, hlsy2260.16o, 38, 1181, 0.36, 0.39, 45.45, 39.63
2016-08-12, hlsy2250.16o, 38, 1889, 0.38, 0.4, 45.4, 39.67
2016-08-11, hlsy2240.16o, 38, 945, 0.37, 0.38, 45.4, 39.72
2016-08-10, hlsy2230.16o, 38, 1574, 0.38, 0.38, 45.44, 39.74
2016-08-09, hlsy2220.16o, 38, 1888, 0.39, 0.4, 45.46, 39.75
2016-08-08, hlsy2210.16o, 38, 3149, 0.36, 0.39, 45.49, 39.77
2016-08-07, hlsy2200.16o, 38, 1889, 0.35, 0.39, 45.47, 39.76
2016-08-06, hlsy2190.16o, 38, 3146, 0.37, 0.42, 45.47, 39.77
2016-08-05, hlsy2180.16o, 38, 3150, 0.37, 0.41, 45.43, 39.65
2016-08-04, hlsy2170.16o, 38, 1049, 0.38, 0.41, 45.4, 39.65
2016-08-03, hlsy2160.16o, 38, 1888, 0.38, 0.4, 45.44, 39.75
2016-08-02, hlsy2150.16o, 38, 3146, 0.37, 0.44, 45.43, 39.73
2016-08-01, hlsy2140.16o, 38, 1573, 0.39, 0.42, 45.45, 39.74
2016-07-31, hlsy2130.16o, 38, 1048, 0.36, 0.38, 45.47, 39.77
2016-07-30, hlsy2120.16o, 38, 1886, 0.36, 0.38, 45.44, 39.7
2016-07-29, hlsy2110.16o, 38, 1884, 0.37, 0.4, 45.33, 39.4
2016-07-28, hlsy2100.16o, 38, 2360, 0.37, 0.38, 45.38, 39.63
2016-07-27, hlsy2090.16o, 38, 4718, 0.37, 0.39, 45.42, 39.63
2016-07-26, hlsy2080.16o, 38, 3141, 0.37, 0.42, 45.42, 39.57
2016-07-25, hlsy2070.16o, 38, 4714, 0.36, 0.39, 45.4, 39.7
2016-07-24, hlsy2060.16o, 38, 942, 0.38, 0.4, 45.43, 39.74
2016-07-23, hlsy2050.16o, 38, 3138, 0.37, 0.39, 45.39, 39.77
2016-07-22, hlsy2040.16o, 38, 2355, 0.36, 0.39, 45.48, 39.62
2016-07-21, hlsy2030.16o, 38, 1883, 0.36, 0.39, 45.42, 39.65
2016-07-20, hlsy2020.16o, 34, 2840, 0.4, 0.4, 45.42, 40.1
2016-07-19, hlsy2010.16o, 38, 1570, 0.41, 0.38, 45.44, 39.71
2016-07-18, hlsy2000.16o, 38, 3139, 0.36, 0.4, 45.48, 39.73
2016-07-17, hlsy1990.16o, 38, 2356, 0.36, 0.37, 45.49, 39.75
2016-07-16, hlsy1980.16o, 37, 1177, 0.38, 0.42, 45.45, 39.74
2016-07-15, hlsy1970.16o, 36, 1808, 0.36, 0.37, 45.47, 39.98
2016-07-14, hlsy1960.16o, 38, 1177, 0.38, 0.39, 45.43, 39.76
2016-07-13, hlsy1950.16o, 38, 2353, 0.39, 0.4, 45.44, 39.72
2016-07-12, hlsy1940.16o, 37, 2352, 0.36, 0.39, 45.45, 39.73
2016-07-11, hlsy1930.16o, 38, 2355, 0.38, 0.41, 45.46, 39.74
2016-07-10, hlsy1920.16o, 38, 1883, 0.38, 0.39, 45.5, 39.82
2016-07-09, hlsy1910.16o, 38, 1570, 0.39, 0.41, 45.46, 39.76
2016-07-08, hlsy1900.16o, 38, 1569, 0.42, 0.38, 45.43, 39.66
2016-07-07, hlsy1890.16o, 38, 3139, 0.37, 0.4, 45.48, 39.76
2016-07-06, hlsy1880.16o, 38, 1569, 0.37, 0.39, 45.43, 39.73
2016-07-05, hlsy1870.16o, 38, 1883, 0.38, 0.39, 45.43, 39.75
2016-07-04, hlsy1860.16o, 38, 1569, 0.39, 0.52, 45.48, 39.68
2016-07-03, hlsy1850.16o, 37, 855, 0.39, 0.37, 45.47, 39.74
2016-07-02, hlsy1840.16o, 37, 1880, 0.37, 0.37, 45.43, 39.68
2016-07-01, hlsy1830.16o, 37, 1326, 0.36, 0.39, 45.45, 39.82
2016-06-30, hlsy1820.16o, 37, 2350, 0.39, 0.39, 45.48, 39.79
2016-06-29, hlsy1810.16o, 38, 1345, 0.37, 0.38, 45.47, 39.75
2016-06-28, hlsy1800.16o, 38, 1345, 0.37, 0.4, 45.46, 39.72
2016-06-27, hlsy1790.16o, 37, 1567, 0.45, 0.42, 45.47, 39.69
2016-06-26, hlsy1780.16o, 37, 1566, 0.36, 0.38, 45.47, 39.74
2016-06-25, hlsy1770.16o, 37, 1176, 0.37, 0.38, 45.44, 39.8
2016-06-24, hlsy1760.16o, 38, 855, 0.39, 0.37, 45.5, 39.72
2016-06-23, hlsy1750.16o, 38, 2353, 0.38, 0.39, 45.55, 39.81
2016-06-22, hlsy1740.16o, 37, 1343, 0.39, 0.38, 45.44, 39.78
2016-06-21, hlsy1730.16o, 38, 2354, 0.37, 0.43, 45.51, 39.77
2016-06-20, hlsy1720.16o, 37, 1344, 0.38, 0.38, 45.5, 39.77
2016-06-19, hlsy1710.16o, 37, 1176, 0.39, 0.39, 45.49, 39.82
2016-06-18, hlsy1700.16o, 38, 1569, 0.37, 0.41, 45.51, 39.8
2016-06-17, hlsy1690.16o, 37, 1568, 0.4, 0.42, 45.56, 39.83
2016-06-16, hlsy1680.16o, 37, 940, 0.46, 0.75, 45.51, 39.86
2016-06-15, hlsy1670.16o, 37, 2352, 0.39, 0.52, 45.47, 39.88
2016-06-14, hlsy1660.16o, 38, 1177, 0.42, 0.56, 45.53, 39.85
2016-06-13, hlsy1650.16o, 38, 856, 0.4, 0.38, 45.49, 39.84
2016-06-12, hlsy1640.16o, 38, 2353, 0.37, 0.39, 45.45, 39.8
2016-06-11, hlsy1630.16o, 38, 1046, 0.38, 0.37, 45.49, 39.8
2016-06-10, hlsy1620.16o, 38, 1569, 0.41, 0.39, 45.52, 39.84
2016-06-09, hlsy1610.16o, 38, 1345, 0.42, 0.38, 45.45, 39.83
2016-06-08, hlsy1600.16o, 38, 1884, 0.39, 0.4, 45.45, 39.73
2016-06-07, hlsy1590.16o, 38, 1569, 0.36, 0.38, 45.45, 39.65
2016-06-06, hlsy1580.16o, 38, 1570, 0.35, 0.38, 45.43, 39.66
2016-06-05, hlsy1570.16o, 38, 1178, 0.39, 0.4, 45.37, 39.58
2016-06-04, hlsy1560.16o, 38, 2355, 0.37, 0.39, 45.39, 39.63
2016-06-03, hlsy1550.16o, 38, 1569, 0.37, 0.42, 45.41, 39.73
2016-06-02, hlsy1540.16o, 38, 1884, 0.36, 0.4, 45.29, 39.73
2016-06-01, hlsy1530.16o, 38, 2356, 0.39, 0.41, 45.38, 39.67
2016-05-31, hlsy1520.16o, 38, 3140, 0.36, 0.39, 45.47, 39.72
2016-05-30, hlsy1510.16o, 38, 2354, 0.42, 0.39, 45.43, 39.77
2016-05-29, hlsy1500.16o, 38, 4709, 0.38, 0.39, 45.43, 39.76
2016-05-28, hlsy1490.16o, 38, 1345, 0.38, 0.38, 45.45, 39.84
2016-05-27, hlsy1480.16o, 36, 1778, 0.36, 0.39, 45.47, 39.86
2016-05-26, hlsy1470.16o, 37, 1858, 0.36, 0.51, 45.45, 39.8
2016-05-25, hlsy1460.16o, 37, 1568, 0.46, 0.54, 45.47, 39.78
2016-05-24, hlsy1450.16o, 38, 1882, 0.42, 0.44, 45.39, 39.77
2016-05-23, hlsy1440.16o, 38, 3138, 0.38, 0.43, 45.46, 39.8
2016-05-22, hlsy1430.16o, 38, 1568, 0.36, 0.39, 45.48, 39.81
2016-05-21, hlsy1420.16o, 38, 1346, 0.39, 0.38, 45.52, 39.81
2016-05-20, hlsy1410.16o, 38, 1884, 0.37, 0.42, 45.49, 39.82
2016-05-19, hlsy1400.16o, 38, 1346, 0.41, 0.45, 45.4, 39.66
2016-05-18, hlsy1390.16o, 38, 4711, 0.4, 0.4, 45.4, 39.75
2016-05-17, hlsy1380.16o, 38, 1883, 0.38, 0.42, 45.41, 39.82
2016-05-16, hlsy1370.16o, 38, 1177, 0.36, 0.39, 45.41, 39.74
2016-05-15, hlsy1360.16o, 38, 1568, 0.38, 0.43, 45.46, 39.81
2016-05-14, hlsy1350.16o, 38, 3140, 0.37, 0.41, 45.46, 39.81
2016-05-13, hlsy1340.16o, 38, 1345, 0.36, 0.41, 45.42, 39.72
2016-05-12, hlsy1330.16o, 38, 1345, 0.37, 0.43, 45.43, 39.7
2016-05-11, hlsy1320.16o, 38, 2355, 0.37, 0.41, 45.45, 39.71
2016-05-10, hlsy1310.16o, 38, 1570, 0.4, 0.38, 45.43, 39.8
2016-05-09, hlsy1300.16o, 38, 1345, 0.36, 0.39, 45.47, 39.77
2016-05-08, hlsy1290.16o, 38, 1883, 0.37, 0.42, 45.46, 39.77
2016-05-07, hlsy1280.16o, 38, 942, 0.37, 0.38, 45.44, 39.66
2016-05-06, hlsy1270.16o, 38, 1885, 0.4, 0.38, 45.41, 39.75
2016-05-05, hlsy1260.16o, 38, 1884, 0.44, 0.39, 45.49, 39.74
2016-05-04, hlsy1250.16o, 38, 2354, 0.38, 0.45, 45.49, 39.77
2016-05-03, hlsy1240.16o, 38, 2355, 0.38, 0.41, 45.46, 39.72
2016-05-02, hlsy1230.16o, 38, 1177, 0.38, 0.43, 45.38, 39.71
2016-05-01, hlsy1220.16o, 38, 1569, 0.4, 0.38, 45.44, 39.78
2016-04-30, hlsy1210.16o, 38, 1345, 0.38, 0.4, 45.47, 39.83
2016-04-29, hlsy1200.16o, 38, 1345, 0.37, 0.39, 45.5, 39.76
2016-04-28, hlsy1190.16o, 38, 1884, 0.38, 0.39, 45.52, 39.75
2016-04-27, hlsy1180.16o, 38, 3138, 0.39, 0.42, 45.51, 39.79
2016-04-26, hlsy1170.16o, 38, 1570, 0.38, 0.4, 45.47, 39.87
2016-04-25, hlsy1160.16o, 38, 1345, 0.38, 0.41, 45.45, 39.84
2016-04-24, hlsy1150.16o, 38, 1177, 0.39, 0.48, 45.48, 39.81
2016-04-23, hlsy1140.16o, 38, 1046, 0.38, 0.48, 45.52, 39.8
2016-04-22, hlsy1130.16o, 37, 1175, 0.4, 0.47, 45.43, 39.75
2016-04-21, hlsy1120.16o, 38, 1571, 0.38, 0.4, 45.5, 39.72
2016-04-20, hlsy1110.16o, 38, 1178, 0.39, 0.39, 45.45, 39.71
2016-04-19, hlsy1100.16o, 36, 2268, 0.37, 0.46, 45.38, 39.71
2016-04-18, hlsy1090.16o, 38, 3142, 0.46, 0.45, 45.41, 39.66
2016-04-17, hlsy1080.16o, 38, 1571, 0.38, 0.4, 45.44, 39.75
2016-04-16, hlsy1070.16o, 38, 3143, 0.37, 0.45, 45.42, 39.82
2016-04-15, hlsy1060.16o, 38, 3145, 0.37, 0.43, 45.52, 39.77
2016-04-14, hlsy1050.16o, 38, 1573, 0.39, 0.42, 45.53, 39.83
2016-04-13, hlsy1040.16o, 38, 2361, 0.38, 0.41, 45.49, 39.79
2016-04-12, hlsy1030.16o, 38, 1573, 0.37, 0.39, 45.48, 39.74
2016-04-11, hlsy1020.16o, 38, 1888, 0.38, 0.41, 45.5, 39.74
2016-04-10, hlsy1010.16o, 38, 2359, 0.36, 0.4, 45.52, 39.75
2016-04-09, hlsy1000.16o, 38, 1887, 0.37, 0.39, 45.48, 39.76
2016-04-08, hlsy0990.16o, 38, 3149, 0.38, 0.39, 45.45, 39.72
2016-04-07, hlsy0980.16o, 38, 4720, 0.38, 0.44, 45.43, 39.72
2016-04-06, hlsy0970.16o, 38, 9441, 0.39, 0.45, 45.45, 39.8
2016-04-05, hlsy0960.16o, 38, 3147, 0.38, 0.42, 45.45, 39.84
2016-04-04, hlsy0950.16o, 38, 1180, 0.4, 0.42, 45.49, 39.77
2016-04-03, hlsy0940.16o, 38, 1889, 0.39, 0.38, 45.45, 39.78
2016-04-02, hlsy0930.16o, 38, 3149, 0.39, 0.43, 45.44, 39.75
2016-04-01, hlsy0920.16o, 38, 4722, 0.38, 0.4, 45.44, 39.77
2016-03-31, hlsy0910.16o, 38, 4721, 0.38, 0.4, 45.45, 39.79
2016-03-30, hlsy0900.16o, 38, 1574, 0.37, 0.4, 45.45, 39.81
2016-03-29, hlsy0890.16o, 37, 1522, 0.39, 0.45, 45.49, 40
2016-03-28, hlsy0880.16o, 38, 4722, 0.37, 0.41, 45.52, 39.81
2016-03-27, hlsy0870.16o, 38, 1180, 0.38, 0.42, 45.53, 39.79
2016-03-26, hlsy0860.16o, 38, 4720, 0.37, 0.41, 45.44, 39.86
2016-03-25, hlsy0850.16o, 38, 1889, 0.39, 0.41, 45.54, 39.81
2016-03-24, hlsy0840.16o, 38, 1573, 0.4, 0.42, 45.52, 39.78
2016-03-23, hlsy0830.16o, 38, 4723, 0.4, 0.44, 45.53, 39.81
2016-03-22, hlsy0820.16o, 38, 1574, 0.38, 0.44, 45.49, 39.82
2016-03-21, hlsy0810.16o, 38, 2362, 0.39, 0.41, 45.49, 39.8
2016-03-20, hlsy0800.16o, 38, 1888, 0.43, 0.52, 45.42, 39.76
2016-03-19, hlsy0790.16o, 38, 1889, 0.39, 0.38, 45.47, 39.74
2016-03-18, hlsy0780.16o, 38, 2358, 0.41, 0.52, 45.48, 39.71
2016-03-17, hlsy0770.16o, 38, 3148, 0.37, 0.47, 45.42, 39.78
2016-03-16, hlsy0760.16o, 38, 2359, 0.36, 0.46, 45.44, 39.7
2016-03-15, hlsy0750.16o, 38, 2361, 0.39, 0.41, 45.45, 39.73
2016-03-14, hlsy0740.16o, 38, 1886, 0.4, 0.44, 45.48, 39.73
2016-03-13, hlsy0730.16o, 38, 4719, 0.39, 0.42, 45.46, 39.73
2016-03-12, hlsy0720.16o, 38, 2359, 0.4, 0.41, 45.5, 39.74
2016-03-11, hlsy0710.16o, 38, 1575, 0.39, 0.42, 45.43, 39.81
2016-03-10, hlsy0700.16o, 38, 1348, 0.4, 0.43, 45.47, 39.65
2016-03-09, hlsy0690.16o, 38, 1573, 0.39, 0.51, 45.45, 39.72
2016-03-08, hlsy0680.16o, 39, 1181, 0.39, 0.42, 45.32, 39.44
2016-03-07, hlsy0670.16o, 39, 1350, 0.42, 0.45, 45.42, 39.53
2016-03-06, hlsy0660.16o, 39, 2362, 0.38, 0.42, 45.39, 39.49
2016-03-05, hlsy0650.16o, 39, 2359, 0.38, 0.43, 45.35, 39.46
2016-03-04, hlsy0640.16o, 39, 2361, 0.4, 0.4, 45.36, 39.54
2016-03-03, hlsy0630.16o, 39, 1574, 0.39, 0.43, 45.35, 39.45
2016-03-02, hlsy0620.16o, 39, 2364, 0.38, 0.42, 45.45, 39.52
2016-03-01, hlsy0610.16o, 37, 2258, 0.39, 0.42, 45.34, 39.58
2016-02-29, hlsy0600.16o, 36, 2850, 0.38, 0.43, 45.44, 39.99
2016-02-28, hlsy0590.16o, 39, 1576, 0.38, 0.4, 45.39, 39.5
2016-02-27, hlsy0580.16o, 39, 2364, 0.39, 0.42, 45.35, 39.45
2016-02-26, hlsy0570.16o, 37, 1250, 0.38, 0.45, 45.27, 39.66
2016-02-25, hlsy0560.16o, 39, 3153, 0.39, 0.4, 45.35, 39.55
2016-02-24, hlsy0550.16o, 39, 3152, 0.38, 0.42, 45.38, 39.55
2016-02-23, hlsy0540.16o, 39, 3152, 0.38, 0.42, 45.38, 39.63
2016-02-22, hlsy0530.16o, 39, 9448, 0.38, 0.43, 45.41, 39.57
2016-02-21, hlsy0520.16o, 39, 1351, 0.37, 0.41, 45.38, 39.63
2016-02-20, hlsy0510.16o, 39, 1892, 0.41, 0.42, 45.39, 39.56
2016-02-19, hlsy0500.16o, 39, 2365, 0.41, 0.42, 45.4, 39.51
2016-02-18, hlsy0490.16o, 39, 4732, 0.41, 0.44, 45.44, 39.55
2016-02-17, hlsy0480.16o, 39, 1892, 0.38, 0.42, 45.36, 39.48
2016-02-16, hlsy0470.16o, 39, 9458, 0.38, 0.43, 45.42, 39.49
2016-02-15, hlsy0460.16o, 39, 2365, 0.37, 0.41, 45.38, 39.43
2016-02-14, hlsy0450.16o, 39, 2361, 0.41, 0.52, 45.38, 39.48
2016-02-13, hlsy0440.16o, 39, 2362, 0.39, 0.43, 45.37, 39.56
2016-02-12, hlsy0430.16o, 39, 3150, 0.39, 0.47, 45.36, 39.49
2016-02-11, hlsy0420.16o, 39, 3149, 0.39, 0.45, 45.4, 39.47
2016-02-10, hlsy0410.16o, 39, 1889, 0.39, 0.42, 45.36, 39.57
2016-02-09, hlsy0400.16o, 39, 2360, 0.4, 0.41, 45.5, 39.61
2016-02-08, hlsy0390.16o, 39, 4719, 0.38, 0.42, 45.48, 39.58
2016-02-07, hlsy0380.16o, 39, 2362, 0.41, 0.42, 45.49, 39.57
2016-02-06, hlsy0370.16o, 39, 2362, 0.38, 0.41, 45.49, 39.59
2016-02-05, hlsy0360.16o, 39, 4721, 0.37, 0.4, 45.44, 39.66
2016-02-04, hlsy0350.16o, 39, 3147, 0.41, 0.52, 45.52, 39.57
2016-02-03, hlsy0340.16o, 39, 4721, 0.39, 0.41, 45.54, 39.63
2016-02-02, hlsy0330.16o, 39, 2361, 0.37, 0.42, 45.59, 39.64
2016-02-01, hlsy0320.16o, 39, 3146, 0.4, 0.43, 45.56, 39.67
2016-01-31, hlsy0310.16o, 39, 2360, 0.4, 0.41, 45.47, 39.72
2016-01-30, hlsy0300.16o, 39, 3145, 0.4, 0.43, 45.54, 39.64
2016-01-29, hlsy0290.16o, 39, 1887, 0.39, 0.44, 45.42, 39.44
2016-01-28, hlsy0280.16o, 39, 2357, 0.41, 0.43, 45.45, 39.5
2016-01-27, hlsy0270.16o, 39, 1348, 0.38, 0.43, 45.48, 39.57
2016-01-26, hlsy0260.16o, 39, 9435, 0.37, 0.41, 45.53, 39.56
2016-01-25, hlsy0250.16o, 39, 4716, 0.38, 0.43, 45.54, 39.57
2016-01-24, hlsy0240.16o, 40, 3397, 0.4, 0.43, 45.52, 39.41
2016-01-23, hlsy0230.16o, 41, 1456, 0.41, 0.47, 45.52, 39.39
2016-01-22, hlsy0220.16o, 40, 3396, 0.38, 0.45, 45.46, 39.33
2016-01-21, hlsy0210.16o, 41, 2548, 0.37, 0.43, 45.53, 39.36
2016-01-20, hlsy0200.16o, 40, 2548, 0.41, 0.42, 45.55, 39.43
2016-01-19, hlsy0190.16o, 40, 3393, 0.44, 0.43, 45.44, 39.4
2016-01-18, hlsy0180.16o, 40, 2547, 0.38, 0.42, 45.51, 39.37
2016-01-17, hlsy0170.16o, 40, 2037, 0.43, 0.45, 45.43, 39.4
2016-01-16, hlsy0160.16o, 40, 3397, 0.39, 0.44, 45.48, 39.36
2016-01-15, hlsy0150.16o, 39, 4696, 0.4, 0.45, 45.49, 39.63
2016-01-14, hlsy0140.16o, 41, 3399, 0.41, 0.43, 45.53, 39.42
2016-01-13, hlsy0130.16o, 40, 1697, 0.39, 0.42, 45.48, 39.38
2016-01-12, hlsy0120.16o, 40, 2544, 0.4, 0.42, 45.46, 39.44
2016-01-11, hlsy0110.16o, 40, 2037, 0.38, 0.44, 45.53, 39.46
2016-01-10, hlsy0100.16o, 41, 1704, 0.38, 0.41, 45.47, 39.42
2016-01-09, hlsy0090.16o, 41, 2558, 0.38, 0.42, 45.49, 39.43
2016-01-08, hlsy0080.16o, 41, 3416, 0.38, 0.43, 45.54, 39.43
2016-01-07, hlsy0070.16o, 41, 3418, 0.42, 0.43, 45.52, 39.3
2016-01-06, hlsy0060.16o, 40, 2535, 0.37, 0.42, 45.56, 39.49
2016-01-05, hlsy0050.16o, 41, 2567, 0.38, 0.43, 45.55, 39.45
2016-01-04, hlsy0040.16o, 41, 5140, 0.39, 0.44, 45.43, 39.65
2016-01-03, hlsy0030.16o, 41, 3428, 0.37, 0.41, 45.62, 39.57
2016-01-02, hlsy0020.16o, 41, 10288, 0.4, 0.4, 45.62, 39.54
2016-01-01, hlsy0010.16o, 41, 1716, 0.38, 0.41, 45.61, 39.5
2015-12-31, hlsy3650.15o, 41, 3432, 0.38, 0.44, 45.58, 39.53
2015-12-30, hlsy3640.15o, 41, 1717, 0.39, 0.44, 45.54, 39.38
2015-12-29, hlsy3630.15o, 41, 1717, 0.4, 0.44, 45.5, 39.36
2015-12-28, hlsy3620.15o, 41, 2061, 0.39, 0.43, 45.47, 39.34
2015-12-27, hlsy3610.15o, 41, 2579, 0.38, 0.42, 45.54, 39.4
2015-12-26, hlsy3600.15o, 41, 2579, 0.38, 0.42, 45.53, 39.45
2015-12-25, hlsy3590.15o, 41, 2580, 0.38, 0.43, 45.52, 39.38
2015-12-24, hlsy3580.15o, 41, 3442, 0.4, 0.46, 45.56, 39.38
2015-12-23, hlsy3570.15o, 41, 5164, 0.43, 0.47, 45.49, 39.34
2015-12-22, hlsy3560.15o, 41, 1722, 0.38, 0.43, 45.49, 39.3
2015-12-21, hlsy3550.15o, 41, 2066, 0.4, 0.48, 45.46, 39.29
2015-12-20, hlsy3540.15o, 41, 1723, 0.38, 0.42, 45.51, 39.3
2015-12-19, hlsy3530.15o, 41, 1725, 0.39, 0.44, 45.49, 39.3
2015-12-18, hlsy3520.15o, 41, 2068, 0.41, 0.45, 45.44, 39.13
2015-12-17, hlsy3510.15o, 39, 2392, 0.44, 0.48, 45.41, 39.34
2015-12-16, hlsy3500.15o, 39, 1591, 0.38, 0.42, 45.52, 39.45
2015-12-15, hlsy3490.15o, 41, 2056, 0.37, 0.44, 45.55, 39.43
2015-12-14, hlsy3480.15o, 41, 3453, 0.38, 0.45, 45.56, 39.35
2015-12-13, hlsy3470.15o, 41, 2072, 0.38, 0.45, 45.47, 39.3
2015-12-12, hlsy3460.15o, 41, 1726, 0.41, 0.46, 45.47, 39.27
2015-12-11, hlsy3450.15o, 41, 3455, 0.39, 0.44, 45.53, 39.31
2015-12-10, hlsy3440.15o, 39, 2392, 0.39, 0.44, 45.43, 39.39
2015-12-09, hlsy3430.15o, 41, 2592, 0.41, 0.48, 45.4, 39.16
2015-12-08, hlsy3420.15o, 42, 2075, 0.39, 0.46, 45.32, 38.87
2015-12-07, hlsy3410.15o, 42, 3456, 0.41, 0.44, 45.33, 38.95
2015-12-06, hlsy3400.15o, 42, 2594, 0.39, 0.43, 45.38, 38.94
2015-12-05, hlsy3390.15o, 42, 5191, 0.39, 0.43, 45.44, 39.04
2015-12-04, hlsy3380.15o, 42, 5199, 0.38, 0.43, 45.44, 38.99
2015-12-03, hlsy3370.15o, 42, 2080, 0.39, 0.45, 45.42, 39
2015-12-02, hlsy3360.15o, 42, 5200, 0.38, 0.45, 45.4, 39.03
2015-12-01, hlsy3350.15o, 42, 3468, 0.37, 0.41, 45.51, 39.11
2015-11-30, hlsy3340.15o, 42, 3468, 0.36, 0.43, 45.55, 39.24
2015-11-29, hlsy3330.15o, 42, 5200, 0.41, 0.47, 45.53, 39.21
2015-11-28, hlsy3320.15o, 42, 3468, 0.38, 0.43, 45.54, 39.2
2015-11-27, hlsy3310.15o, 42, 3469, 0.38, 0.44, 45.57, 39.17
2015-11-26, hlsy3300.15o, 42, 5201, 0.37, 0.43, 45.53, 39.15
2015-11-25, hlsy3290.15o, 42, 5196, 0.38, 0.45, 45.49, 39.07
2015-11-24, hlsy3280.15o, 42, 2080, 0.39, 0.44, 45.41, 39.04
2015-11-23, hlsy3270.15o, 42, 5203, 0.37, 0.44, 45.53, 39.13
2015-11-22, hlsy3260.15o, 42, 3469, 0.37, 0.41, 45.53, 39.14
2015-11-21, hlsy3250.15o, 42, 3469, 0.38, 0.45, 45.4, 39.1
2015-11-20, hlsy3240.15o, 42, 3469, 0.37, 0.43, 45.5, 39.01
2015-11-19, hlsy3230.15o, 42, 2082, 0.41, 0.47, 45.37, 38.94
2015-11-18, hlsy3220.15o, 42, 3471, 0.4, 0.43, 45.4, 38.97
2015-11-17, hlsy3210.15o, 42, 2604, 0.4, 0.47, 45.47, 38.96
2015-11-16, hlsy3200.15o, 42, 2083, 0.38, 0.42, 45.5, 39.06
2015-11-15, hlsy3190.15o, 42, 2085, 0.43, 0.48, 45.4, 38.99
2015-11-14, hlsy3180.15o, 42, 3476, 0.39, 0.45, 45.43, 38.91
2015-11-13, hlsy3170.15o, 42, 5214, 0.38, 0.42, 45.44, 38.95
2015-11-12, hlsy3160.15o, 42, 1489, 0.41, 0.42, 45.41, 39.07
2015-11-11, hlsy3150.15o, 55, 267, 0.42, 0.35, 43.83, 40.89
2015-11-10, hlsy3140.15o, 42, 5220, 0.4, 0.44, 45.46, 39.06
2015-11-09, hlsy3130.15o, 42, 3480, 0.39, 0.43, 45.46, 39
2015-11-08, hlsy3120.15o, 42, 3479, 0.39, 0.44, 45.37, 38.95
2015-11-07, hlsy3110.15o, 42, 5220, 0.39, 0.41, 45.39, 39.02
2015-11-06, hlsy3100.15o, 42, 5221, 0.39, 0.42, 45.37, 38.99
2015-11-05, hlsy3090.15o, 42, 3482, 0.41, 0.42, 45.43, 38.99
2015-11-04, hlsy3080.15o, 42, 3482, 0.37, 0.41, 45.46, 39.08
2015-11-03, hlsy3070.15o, 42, 5224, 0.39, 0.42, 45.47, 39.06
2015-11-02, hlsy3060.15o, 44, 2217, 0.39, 0.45, 45.42, 38.77
2015-11-01, hlsy3050.15o, 44, 2819, 0.4, 0.44, 45.39, 38.69
2015-10-31, hlsy3040.15o, 44, 5636, 0.39, 0.44, 45.38, 38.64
2015-10-30, hlsy3030.15o, 44, 2254, 0.38, 0.43, 45.43, 38.7
2015-10-29, hlsy3020.15o, 44, 3757, 0.41, 0.42, 45.41, 38.68
2015-10-28, hlsy3010.15o, 44, 11276, 0.39, 0.43, 45.39, 38.72
2015-10-27, hlsy3000.15o, 44, 3761, 0.38, 0.42, 45.41, 38.8
2015-10-25, hlsy2980.15o, 44, 2257, 0.38, 0.42, 45.38, 38.75
2015-10-24, hlsy2970.15o, 44, 11285, 0.39, 0.45, 45.44, 38.74
2015-10-23, hlsy2960.15o, 44, 2259, 0.37, 0.42, 45.35, 38.79
2015-10-22, hlsy2950.15o, 44, 2824, 0.38, 0.44, 45.33, 38.72
2015-10-21, hlsy2940.15o, 44, 2260, 0.39, 0.41, 45.38, 38.72
2015-10-20, hlsy2930.15o, 43, 1313, 0.39, 0.43, 45.28, 38.81
2015-10-19, hlsy2920.15o, 44, 2822, 0.37, 0.43, 45.37, 38.68
2015-10-18, hlsy2910.15o, 44, 2258, 0.38, 0.41, 45.34, 38.65
2015-10-17, hlsy2900.15o, 44, 2254, 0.38, 0.41, 45.37, 38.68
2015-10-16, hlsy2890.15o, 44, 2257, 0.37, 0.4, 45.35, 38.7
2015-10-15, hlsy2880.15o, 44, 3759, 0.4, 0.45, 45.34, 38.73
2015-10-14, hlsy2870.15o, 44, 2255, 0.38, 0.41, 45.38, 38.73
2015-10-13, hlsy2860.15o, 44, 5636, 0.39, 0.42, 45.31, 38.72
2015-10-12, hlsy2850.15o, 44, 5639, 0.36, 0.41, 45.35, 38.72
2015-10-11, hlsy2840.15o, 44, 2816, 0.4, 0.44, 45.3, 38.7
2015-10-10, hlsy2830.15o, 44, 2257, 0.38, 0.42, 45.31, 38.61
2015-10-09, hlsy2820.15o, 44, 5636, 0.39, 0.43, 45.34, 38.7
2015-10-08, hlsy2810.15o, 44, 1879, 0.38, 0.41, 45.36, 38.67
2015-10-07, hlsy2800.15o, 44, 5644, 0.38, 0.42, 45.36, 38.65
2015-10-06, hlsy2790.15o, 44, 3758, 0.39, 0.41, 45.35, 38.66
2015-10-05, hlsy2780.15o, 44, 5634, 0.37, 0.41, 45.39, 38.67
2015-10-04, hlsy2770.15o, 44, 2819, 0.4, 0.42, 45.4, 38.72
2015-10-03, hlsy2760.15o, 44, 3759, 0.38, 0.42, 45.41, 38.71
2015-10-02, hlsy2750.15o, 44, 3761, 0.38, 0.4, 45.36, 38.77
2015-10-01, hlsy2740.15o, 44, 5645, 0.38, 0.4, 45.34, 38.75
2015-09-30, hlsy2730.15o, 44, 11297, 0.38, 0.44, 45.4, 38.73
2015-09-29, hlsy2720.15o, 44, 5653, 0.38, 0.41, 45.4, 38.7
2015-09-28, hlsy2710.15o, 44, 5650, 0.38, 0.41, 45.4, 38.75
2015-09-27, hlsy2700.15o, 44, 2827, 0.37, 0.4, 45.47, 38.77
2015-09-26, hlsy2690.15o, 44, 5653, 0.37, 0.4, 45.37, 38.68
2015-09-25, hlsy2680.15o, 44, 5656, 0.37, 0.41, 45.38, 38.7
2015-09-24, hlsy2670.15o, 44, 2825, 0.38, 0.42, 45.41, 38.69
2015-09-23, hlsy2660.15o, 44, 3770, 0.36, 0.41, 45.41, 38.78
2015-09-22, hlsy2650.15o, 44, 11314, 0.37, 0.41, 45.38, 38.76
2015-09-21, hlsy2640.15o, 44, 3771, 0.36, 0.4, 45.39, 38.65
2015-09-20, hlsy2630.15o, 44, 5655, 0.37, 0.41, 45.35, 38.66
2015-09-19, hlsy2620.15o, 44, 2828, 0.38, 0.42, 45.33, 38.73
2015-09-18, hlsy2610.15o, 44, 3770, 0.37, 0.41, 45.33, 38.75
2015-09-17, hlsy2600.15o, 44, 2262, 0.39, 0.42, 45.44, 38.72
2015-09-16, hlsy2590.15o, 44, 5653, 0.37, 0.41, 45.45, 38.75
2015-09-15, hlsy2580.15o, 44, 5655, 0.38, 0.4, 45.51, 38.83
2015-09-14, hlsy2570.15o, 44, 2263, 0.37, 0.41, 45.46, 38.74
2015-09-13, hlsy2560.15o, 44, 2828, 0.37, 0.43, 45.37, 38.7
2015-09-12, hlsy2550.15o, 44, 5657, 0.36, 0.41, 45.38, 38.59
2015-09-11, hlsy2540.15o, 43, 10526, 0.37, 0.4, 45.27, 38.76
2015-09-10, hlsy2530.15o, 44, 5656, 0.38, 0.41, 45.45, 38.66
2015-09-09, hlsy2520.15o, 44, 2263, 0.38, 0.43, 45.39, 38.65
2015-09-08, hlsy2510.15o, 44, 11313, 0.37, 0.41, 45.41, 38.71
2015-09-07, hlsy2500.15o, 44, 5656, 0.36, 0.4, 45.4, 38.77
2015-09-06, hlsy2490.15o, 44, 5661, 0.35, 0.4, 45.52, 38.76
2015-09-05, hlsy2480.15o, 44, 3772, 0.37, 0.43, 45.46, 38.78
2015-09-04, hlsy2470.15o, 44, 3773, 0.38, 0.42, 45.47, 38.8
2015-09-03, hlsy2460.15o, 44, 11314, 0.38, 0.42, 45.45, 38.8
2015-09-02, hlsy2450.15o, 44, 5660, 0.36, 0.42, 45.45, 38.71
2015-09-01, hlsy2440.15o, 45, 2828, 0.38, 0.41, 45.43, 38.61
2015-08-31, hlsy2430.15o, 44, 5660, 0.36, 0.42, 45.46, 38.73
2015-08-30, hlsy2420.15o, 44, 11311, 0.37, 0.43, 45.44, 38.73
2015-08-29, hlsy2410.15o, 44, 3768, 0.39, 0.41, 45.41, 38.66
2015-08-28, hlsy2400.15o, 44, 11312, 0.37, 0.4, 45.41, 38.59
2015-08-27, hlsy2390.15o, 44, 5654, 0.38, 0.41, 45.44, 38.67
2015-08-26, hlsy2380.15o, 44, 2828, 0.38, 0.41, 45.44, 38.65
2015-08-25, hlsy2370.15o, 43, 2731, 0.37, 0.39, 45.49, 38.88
2015-08-24, hlsy2360.15o, 44, 11309, 0.37, 0.41, 45.46, 38.69
2015-08-23, hlsy2350.15o, 44, 3770, 0.36, 0.39, 45.45, 38.67
2015-08-22, hlsy2340.15o, 44, 11310, 0.37, 0.39, 45.44, 38.67
2015-08-21, hlsy2330.15o, 44, 5655, 0.38, 0.42, 45.45, 38.7
2015-08-20, hlsy2320.15o, 44, 3770, 0.38, 0.43, 45.42, 38.63
2015-08-19, hlsy2310.15o, 44, 2262, 0.38, 0.4, 45.4, 38.55
2015-08-18, hlsy2300.15o, 44, 5656, 0.38, 0.41, 45.42, 38.59
2015-08-17, hlsy2290.15o, 44, 3769, 0.4, 0.4, 45.43, 38.65
2015-08-16, hlsy2280.15o, 44, 1886, 0.39, 0.41, 45.44, 38.68
2015-08-15, hlsy2270.15o, 44, 2828, 0.37, 0.39, 45.43, 38.64
2015-08-14, hlsy2260.15o, 44, 3771, 0.37, 0.41, 45.46, 38.68
2015-08-13, hlsy2250.15o, 43, 3574, 0.36, 0.41, 45.38, 38.83
2015-08-12, hlsy2240.15o, 46, 11309, 0.36, 0.4, 45.47, 38.41
2015-08-11, hlsy2230.15o, 46, 11286, 0.38, 0.4, 45.49, 38.45
2015-08-10, hlsy2220.15o, 46, 11300, 0.37, 0.41, 45.49, 38.44
2015-08-09, hlsy2210.15o, 46, 3764, 0.36, 0.4, 45.45, 38.42
2015-08-08, hlsy2200.15o, 46, 2823, 0.36, 0.4, 45.5, 38.48
2015-08-07, hlsy2190.15o, 46, 2823, 0.36, 0.4, 45.51, 38.47
2015-08-06, hlsy2180.15o, 46, 5647, 0.39, 0.4, 45.52, 38.47
2015-08-05, hlsy2170.15o, 46, 3763, 0.37, 0.4, 45.48, 38.48
2015-08-04, hlsy2160.15o, 46, 2823, 0.38, 0.4, 45.51, 38.47
2015-08-03, hlsy2150.15o, 46, 11294, 0.38, 0.4, 45.47, 38.43
2015-08-02, hlsy2140.15o, 46, 2823, 0.36, 0.41, 45.46, 38.42
2015-08-01, hlsy2130.15o, 46, 5647, 0.36, 0.39, 45.45, 38.35
2015-07-31, hlsy2120.15o, 46, 3764, 0.36, 0.4, 45.45, 38.34
2015-07-30, hlsy2110.15o, 46, 3762, 0.37, 0.41, 45.43, 38.32
2015-07-29, hlsy2100.15o, 46, 2259, 0.37, 0.42, 45.45, 38.38
2015-07-28, hlsy2090.15o, 47, 5648, 0.37, 0.41, 45.45, 38.29
2015-07-27, hlsy2080.15o, 46, 5648, 0.36, 0.41, 45.49, 38.47
2015-07-26, hlsy2070.15o, 46, 2824, 0.38, 0.41, 45.48, 38.48
2015-07-25, hlsy2060.15o, 46, 2259, 0.36, 0.39, 45.52, 38.5
2015-07-24, hlsy2050.15o, 46, 5649, 0.37, 0.4, 45.5, 38.5
2015-07-23, hlsy2040.15o, 46, 2258, 0.37, 0.4, 45.47, 38.47
2015-07-22, hlsy2030.15o, 46, 11293, 0.36, 0.41, 45.48, 38.51
2015-07-21, hlsy2020.15o, 46, 3765, 0.37, 0.4, 45.43, 38.44
2015-07-20, hlsy2010.15o, 46, 2259, 0.38, 0.41, 45.41, 38.42
2015-07-19, hlsy2000.15o, 46, 2824, 0.35, 0.39, 45.48, 38.41
2015-07-18, hlsy1990.15o, 46, 11298, 0.37, 0.4, 45.5, 38.44
2015-07-17, hlsy1980.15o, 46, 2824, 0.36, 0.4, 45.51, 38.54
2015-07-16, hlsy1970.15o, 47, 3975, 0.37, 0.43, 45.42, 38.25
2015-07-15, hlsy1960.15o, 48, 4071, 0.37, 0.41, 45.39, 38.13
2015-07-14, hlsy1950.15o, 48, 2036, 0.37, 0.41, 45.39, 38.09
2015-07-13, hlsy1940.15o, 48, 1221, 0.38, 0.41, 45.38, 38.08
2015-07-12, hlsy1930.15o, 48, 3052, 0.36, 0.4, 45.43, 38.12
2015-07-11, hlsy1920.15o, 48, 4069, 0.37, 0.4, 45.41, 38.13
2015-07-10, hlsy1910.15o, 48, 6105, 0.37, 0.41, 45.39, 38.15
2015-07-09, hlsy1900.15o, 48, 4006, 0.37, 0.41, 45.36, 38.13
2015-07-08, hlsy1890.15o, 48, 4069, 0.37, 0.41, 45.37, 38.08
2015-07-07, hlsy1880.15o, 48, 6104, 0.37, 0.41, 45.35, 38.08
2015-07-06, hlsy1870.15o, 48, 2442, 0.37, 0.42, 45.34, 38.06
2015-07-05, hlsy1860.15o, 48, 6105, 0.36, 0.41, 45.35, 38.07
2015-07-04, hlsy1850.15o, 48, 4068, 0.35, 0.41, 45.35, 38.06
2015-07-03, hlsy1840.15o, 48, 4069, 0.37, 0.42, 45.29, 37.97
2015-07-02, hlsy1830.15o, 48, 2441, 0.36, 0.41, 45.3, 38.01
2015-07-01, hlsy1820.15o, 48, 6105, 0.36, 0.41, 45.3, 38.03
2015-06-30, hlsy1810.15o, 48, 2442, 0.4, 0.41, 45.29, 38.05
2015-06-29, hlsy1800.15o, 48, 12209, 0.37, 0.41, 45.31, 38.04
2015-06-28, hlsy1790.15o, 48, 3052, 0.36, 0.42, 45.32, 38.06
2015-06-27, hlsy1780.15o, 48, 1730, 0.37, 0.42, 45.3, 38.02
2015-06-26, hlsy1770.15o, 47, 2345, 0.36, 0.41, 45.25, 38.05
2015-06-25, hlsy1760.15o, 49, 12211, 0.37, 0.4, 45.26, 37.87
2015-06-24, hlsy1750.15o, 48, 4068, 0.36, 0.42, 45.34, 38.01
2015-06-23, hlsy1740.15o, 48, 6102, 0.36, 0.41, 45.26, 37.96
2015-06-22, hlsy1730.15o, 48, 6102, 0.36, 0.42, 45.34, 38.13
2015-06-21, hlsy1720.15o, 48, 2439, 0.36, 0.4, 45.34, 38.1
2015-06-20, hlsy1710.15o, 48, 12200, 0.37, 0.43, 45.33, 38.09
2015-06-19, hlsy1700.15o, 48, 3050, 0.35, 0.41, 45.36, 38.04
2015-06-18, hlsy1690.15o, 48, 2439, 0.37, 0.43, 45.32, 38.06
2015-06-17, hlsy1680.15o, 48, 6107, 0.38, 0.41, 45.32, 38.1
2015-06-16, hlsy1670.15o, 48, 4081, 0.36, 0.41, 45.3, 38.11
2015-06-15, hlsy1660.15o, 49, 12261, 0.38, 0.45, 45.32, 38.03
2015-06-14, hlsy1650.15o, 48, 4091, 0.35, 0.41, 45.32, 38.07
2015-06-13, hlsy1640.15o, 48, 4093, 0.36, 0.42, 45.3, 38.11
2015-06-12, hlsy1630.15o, 48, 3053, 0.37, 0.4, 45.3, 38.03
2015-06-11, hlsy1620.15o, 49, 1229, 0.38, 0.43, 45.24, 37.88
2015-06-10, hlsy1610.15o, 48, 3075, 0.37, 0.42, 45.29, 37.97
2015-06-09, hlsy1600.15o, 48, 3077, 0.37, 0.43, 45.23, 37.87
2015-06-08, hlsy1590.15o, 48, 12318, 0.38, 0.41, 45.21, 37.89
2015-06-07, hlsy1580.15o, 48, 6160, 0.35, 0.41, 45.23, 37.9
2015-06-06, hlsy1570.15o, 48, 4107, 0.37, 0.43, 45.26, 37.9
2015-06-05, hlsy1560.15o, 46, 11534, 0.4, 0.42, 45.24, 38.16
2015-06-04, hlsy1550.15o, 48, 2468, 0.38, 0.42, 45.35, 38.02
2015-06-03, hlsy1540.15o, 48, 6176, 0.36, 0.44, 45.33, 37.99
2015-06-02, hlsy1530.15o, 48, 4118, 0.36, 0.45, 45.3, 38.05
2015-06-01, hlsy1520.15o, 48, 4119, 0.38, 0.46, 45.27, 38.03
2015-05-31, hlsy1510.15o, 48, 2059, 0.36, 0.44, 45.28, 37.94
2015-05-30, hlsy1500.15o, 48, 2060, 0.35, 0.42, 45.29, 37.96
2015-05-29, hlsy1490.15o, 48, 2473, 0.36, 0.44, 45.24, 37.95
2015-05-28, hlsy1480.15o, 49, 4123, 0.37, 0.42, 45.15, 37.65
2015-05-27, hlsy1470.15o, 48, 2474, 0.37, 0.46, 45.23, 37.94
2015-05-26, hlsy1460.15o, 48, 4124, 0.37, 0.43, 45.24, 37.97
2015-05-25, hlsy1450.15o, 48, 3092, 0.39, 0.42, 45.25, 38
2015-05-24, hlsy1440.15o, 48, 6182, 0.36, 0.44, 45.31, 38.01
2015-05-23, hlsy1430.15o, 48, 2470, 0.36, 0.46, 45.26, 38
2015-05-22, hlsy1420.15o, 48, 4123, 0.38, 0.44, 45.3, 38
2015-05-21, hlsy1410.15o, 48, 4119, 0.37, 0.43, 45.25, 37.95
2015-05-20, hlsy1400.15o, 48, 4124, 0.38, 0.43, 45.29, 37.93
2015-05-19, hlsy1390.15o, 47, 4041, 0.37, 0.45, 45.27, 38.02
2015-05-18, hlsy1380.15o, 48, 2063, 0.35, 0.42, 45.26, 37.92
2015-05-17, hlsy1370.15o, 48, 4128, 0.38, 0.43, 45.31, 37.92
2015-05-16, hlsy1360.15o, 48, 2478, 0.36, 0.43, 45.32, 37.99
2015-05-15, hlsy1350.15o, 48, 3102, 0.35, 0.42, 45.32, 37.96
2015-05-14, hlsy1340.15o, 48, 4134, 0.39, 0.44, 45.29, 37.92
2015-05-13, hlsy1330.15o, 47, 2386, 0.37, 0.43, 45.25, 38.01
2015-05-12, hlsy1320.15o, 48, 2068, 0.38, 0.44, 45.25, 38.02
2015-05-11, hlsy1310.15o, 48, 4136, 0.38, 0.43, 45.27, 37.95
2015-05-10, hlsy1300.15o, 48, 3103, 0.36, 0.41, 45.25, 37.89
2015-05-09, hlsy1290.15o, 48, 2069, 0.37, 0.42, 45.25, 37.88
2015-05-08, hlsy1280.15o, 48, 2070, 0.38, 0.42, 45.26, 37.93
2015-05-07, hlsy1270.15o, 48, 3107, 0.39, 0.42, 45.26, 37.98
2015-05-06, hlsy1260.15o, 48, 2487, 0.39, 0.43, 45.26, 37.98
2015-05-05, hlsy1250.15o, 48, 2485, 0.37, 0.41, 45.26, 37.94
2015-05-04, hlsy1240.15o, 48, 1379, 0.39, 0.42, 45.22, 37.96
2015-05-03, hlsy1230.15o, 48, 2071, 0.37, 0.43, 45.22, 37.95
2015-05-02, hlsy1220.15o, 48, 1553, 0.35, 0.41, 45.23, 37.94
2015-05-01, hlsy1210.15o, 48, 2039, 0.36, 0.42, 45.22, 38.05
2015-04-30, hlsy1200.15o, 48, 3110, 0.37, 0.44, 45.24, 37.96
2015-04-29, hlsy1190.15o, 48, 4148, 0.37, 0.43, 45.26, 37.97
2015-04-28, hlsy1180.15o, 48, 2487, 0.37, 0.45, 45.24, 37.91
2015-04-27, hlsy1170.15o, 48, 2486, 0.38, 0.46, 45.27, 37.91
2015-04-26, hlsy1160.15o, 48, 2072, 0.37, 0.43, 45.26, 38.04
2015-04-25, hlsy1150.15o, 48, 2488, 0.37, 0.43, 45.33, 37.96
2015-04-24, hlsy1140.15o, 48, 4148, 0.37, 0.42, 45.35, 37.99
2015-04-23, hlsy1130.15o, 48, 4149, 0.39, 0.42, 45.34, 38.05
2015-04-22, hlsy1120.15o, 48, 2489, 0.38, 0.42, 45.32, 37.99
2015-04-21, hlsy1110.15o, 49, 2490, 0.37, 0.43, 45.26, 37.88
2015-04-20, hlsy1100.15o, 50, 12459, 0.37, 0.43, 45.27, 37.67
2015-04-19, hlsy1090.15o, 50, 4151, 0.36, 0.43, 45.32, 37.69
2015-04-18, hlsy1080.15o, 50, 4151, 0.36, 0.45, 45.29, 37.71
2015-04-17, hlsy1070.15o, 50, 4146, 0.37, 0.44, 45.29, 37.71
2015-04-16, hlsy1060.15o, 50, 3115, 0.37, 0.43, 45.32, 37.8
2015-04-15, hlsy1050.15o, 49, 2979, 0.37, 0.44, 45.34, 37.97
2015-04-14, hlsy1040.15o, 50, 2491, 0.39, 0.48, 45.36, 37.79
2015-04-13, hlsy1030.15o, 50, 6231, 0.4, 0.43, 45.35, 37.79
2015-04-12, hlsy1020.15o, 50, 2493, 0.36, 0.44, 45.27, 37.8
2015-04-11, hlsy1010.15o, 50, 4157, 0.37, 0.46, 45.33, 37.72
2015-04-10, hlsy1000.15o, 50, 6235, 0.38, 0.44, 45.26, 37.76
2015-04-09, hlsy0990.15o, 50, 2075, 0.37, 0.47, 45.32, 37.73
2015-04-08, hlsy0980.15o, 50, 3115, 0.38, 0.45, 45.35, 37.73
2015-04-07, hlsy0970.15o, 50, 2079, 0.39, 0.45, 45.36, 37.75
2015-04-06, hlsy0960.15o, 50, 1558, 0.39, 0.49, 45.39, 37.82
2015-04-05, hlsy0950.15o, 50, 2493, 0.37, 0.45, 45.3, 37.85
2015-04-04, hlsy0940.15o, 50, 2493, 0.37, 0.44, 45.34, 37.78
2015-04-03, hlsy0930.15o, 50, 4158, 0.37, 0.44, 45.33, 37.87
2015-04-02, hlsy0920.15o, 50, 2078, 0.38, 0.44, 45.37, 37.78
2015-04-01, hlsy0910.15o, 50, 2494, 0.4, 0.46, 45.4, 37.79
2015-03-31, hlsy0900.15o, 49, 1949, 0.38, 0.47, 45.32, 37.88
2015-03-30, hlsy0890.15o, 49, 2343, 0.36, 0.44, 45.26, 37.89
2015-03-29, hlsy0880.15o, 50, 2495, 0.37, 0.43, 45.33, 37.78
2015-03-28, hlsy0870.15o, 50, 1781, 0.37, 0.43, 45.38, 37.76
2015-03-27, hlsy0860.15o, 50, 3117, 0.36, 0.44, 45.32, 37.77
2015-03-26, hlsy0850.15o, 50, 2077, 0.37, 0.43, 45.34, 37.75
2015-03-25, hlsy0840.15o, 50, 2496, 0.37, 0.45, 45.39, 37.71
2015-03-24, hlsy0830.15o, 50, 6243, 0.38, 0.46, 45.44, 37.8
2015-03-23, hlsy0820.15o, 50, 3119, 0.38, 0.47, 45.42, 37.82
2015-03-22, hlsy0810.15o, 50, 2079, 0.37, 0.43, 45.41, 37.79
2015-03-21, hlsy0800.15o, 50, 2079, 0.37, 0.45, 45.38, 37.74
2015-03-20, hlsy0790.15o, 50, 4071, 0.38, 0.44, 45.42, 37.88
2015-03-19, hlsy0780.15o, 50, 3117, 0.39, 0.43, 45.36, 37.84
2015-03-10, hlsy0690.15o, 50, 2493, 0.37, 0.43, 45.37, 37.83
2015-03-09, hlsy0680.15o, 50, 1560, 0.37, 0.44, 45.41, 37.8
2015-02-28, hlsy0590.15o, 50, 2078, 0.38, 0.43, 45.48, 37.83
2015-02-27, hlsy0580.15o, 50, 2078, 0.38, 0.45, 45.48, 37.79
2015-02-24, hlsy0550.15o, 50, 2076, 0.38, 0.42, 45.5, 37.89
2015-02-23, hlsy0540.15o, 50, 3113, 0.38, 0.43, 45.51, 37.87
2015-02-21, hlsy0520.15o, 50, 2490, 0.39, 0.44, 45.42, 37.83
2015-02-18, hlsy0490.15o, 50, 2487, 0.47, 0.44, 45.4, 37.86
2015-02-17, hlsy0480.15o, 50, 2074, 0.38, 0.45, 45.46, 37.84
2015-02-08, hlsy0390.15o, 50, 3105, 0.38, 0.45, 45.43, 37.82
2015-02-07, hlsy0380.15o, 50, 1552, 0.4, 0.47, 45.41, 37.79
2015-01-31, hlsy0310.15o, 50, 4134, 0.39, 0.48, 45.53, 37.98
2015-01-29, hlsy0290.15o, 50, 2067, 0.37, 0.44, 45.52, 37.86
2015-01-28, hlsy0280.15o, 50, 2479, 0.38, 0.44, 45.53, 37.87
2015-01-24, hlsy0240.15o, 50, 3097, 0.38, 0.45, 45.46, 37.89
2015-01-23, hlsy0230.15o, 50, 3096, 0.38, 0.45, 45.51, 37.95
2015-01-22, hlsy0220.15o, 50, 2477, 0.38, 0.44, 45.57, 38.02
2015-01-19, hlsy0190.15o, 50, 3091, 0.39, 0.46, 45.54, 37.93
2015-01-18, hlsy0180.15o, 50, 2060, 0.39, 0.45, 45.52, 37.87
2015-01-17, hlsy0170.15o, 50, 2470, 0.39, 0.47, 45.45, 37.97
2015-01-16, hlsy0160.15o, 50, 1764, 0.39, 0.45, 45.5, 37.92
2015-01-15, hlsy0150.15o, 50, 3086, 0.39, 0.46, 45.62, 38.11
2015-01-14, hlsy0140.15o, 50, 2057, 0.38, 0.43, 45.62, 38.11
2015-01-13, hlsy0130.15o, 50, 2056, 0.37, 0.45, 45.57, 37.99
2015-01-10, hlsy0100.15o, 50, 3080, 0.38, 0.47, 45.57, 38.07
2015-01-09, hlsy0090.15o, 49, 1683, 0.37, 0.43, 45.61, 38.22
2015-01-08, hlsy0080.15o, 50, 1231, 0.37, 0.43, 45.63, 38.11
2015-01-07, hlsy0070.15o, 50, 3075, 0.37, 0.43, 45.61, 38.08
2015-01-06, hlsy0060.15o, 50, 3075, 0.39, 0.43, 45.55, 38.12
2015-01-05, hlsy0050.15o, 51, 3276, 0.38, 0.43, 45.57, 37.75
2015-01-04, hlsy0040.15o, 52, 2638, 0.38, 0.45, 45.59, 37.83
2015-01-03, hlsy0030.15o, 52, 3295, 0.37, 0.44, 45.61, 37.89
2015-01-02, hlsy0020.15o, 52, 3292, 0.37, 0.44, 45.68, 38.01
2015-01-01, hlsy0010.15o, 52, 6579, 0.38, 0.43, 45.7, 38.04
2014-12-31, hlsy3650.14o, 52, 3286, 0.36, 0.43, 45.7, 38.06
2014-12-30, hlsy3640.14o, 52, 2626, 0.39, 0.44, 45.68, 38.03
2014-12-29, hlsy3630.14o, 52, 2623, 0.37, 0.43, 45.6, 37.87
2014-12-28, hlsy3620.14o, 52, 2183, 0.41, 0.51, 45.56, 37.83
2014-12-27, hlsy3610.14o, 51, 2613, 0.4, 0.46, 45.45, 38
2014-12-26, hlsy3600.14o, 51, 4354, 0.38, 0.45, 45.57, 37.89
2014-12-25, hlsy3590.14o, 51, 4354, 0.41, 0.44, 45.57, 37.87
2014-12-24, hlsy3580.14o, 51, 4349, 0.39, 0.45, 45.47, 37.84
2014-12-23, hlsy3570.14o, 51, 2611, 0.38, 0.47, 45.49, 37.8
2014-12-22, hlsy3560.14o, 51, 2175, 0.41, 0.47, 45.49, 37.78
2014-12-21, hlsy3550.14o, 51, 2611, 0.39, 0.43, 45.47, 37.74
2014-12-20, hlsy3540.14o, 51, 2611, 0.43, 0.47, 45.5, 37.84
2014-12-19, hlsy3530.14o, 53, 6529, 0.39, 0.46, 45.5, 37.61
2014-12-18, hlsy3520.14o, 51, 2177, 0.39, 0.45, 45.48, 37.85
2014-12-17, hlsy3510.14o, 51, 2158, 0.39, 0.45, 45.54, 37.88
2014-12-16, hlsy3500.14o, 51, 6463, 0.39, 0.43, 45.57, 37.97
2014-12-15, hlsy3490.14o, 51, 6532, 0.42, 0.43, 45.58, 37.94
2014-12-14, hlsy3480.14o, 51, 3265, 0.39, 0.44, 45.56, 37.92
2014-12-13, hlsy3470.14o, 51, 2176, 0.4, 0.43, 45.48, 37.95
2014-12-12, hlsy3460.14o, 53, 4351, 0.39, 0.43, 45.51, 37.63
2014-12-11, hlsy3450.14o, 54, 2173, 0.38, 0.44, 45.4, 37.51
2014-12-10, hlsy3440.14o, 53, 2607, 0.39, 0.44, 45.43, 37.54
2014-12-09, hlsy3430.14o, 53, 4344, 0.39, 0.44, 45.49, 37.53
2014-12-08, hlsy3420.14o, 53, 4343, 0.37, 0.43, 45.53, 37.66
2014-12-07, hlsy3410.14o, 53, 3256, 0.38, 0.44, 45.51, 37.69
2014-12-06, hlsy3400.14o, 53, 1860, 0.4, 0.44, 45.52, 37.61
2014-12-05, hlsy3390.14o, 53, 2169, 0.39, 0.46, 45.5, 37.67
2014-12-04, hlsy3380.14o, 53, 2602, 0.39, 0.46, 45.5, 37.73
2014-12-03, hlsy3370.14o, 53, 4338, 0.37, 0.42, 45.62, 37.78
2014-12-02, hlsy3360.14o, 53, 6507, 0.38, 0.44, 45.61, 37.8
2014-12-01, hlsy3350.14o, 53, 4336, 0.38, 0.45, 45.63, 37.88
2014-11-30, hlsy3340.14o, 53, 2167, 0.38, 0.44, 45.63, 37.84
2014-11-29, hlsy3330.14o, 53, 2166, 0.38, 0.44, 45.57, 37.72
2014-11-28, hlsy3320.14o, 53, 2598, 0.4, 0.45, 45.5, 37.62
2014-11-27, hlsy3310.14o, 53, 2597, 0.37, 0.44, 45.5, 37.63
2014-11-26, hlsy3300.14o, 53, 2596, 0.37, 0.45, 45.5, 37.65
2014-11-25, hlsy3290.14o, 53, 3243, 0.38, 0.42, 45.51, 37.6
2014-11-24, hlsy3280.14o, 53, 3242, 0.38, 0.44, 45.51, 37.75
2014-11-23, hlsy3270.14o, 53, 3242, 0.38, 0.43, 45.58, 37.69
2014-11-22, hlsy3260.14o, 53, 3234, 0.4, 0.48, 45.55, 37.67
2014-11-21, hlsy3250.14o, 52, 3175, 0.39, 0.45, 45.52, 37.78
2014-11-20, hlsy3240.14o, 53, 3237, 0.37, 0.45, 45.54, 37.75
2014-11-19, hlsy3230.14o, 53, 2589, 0.36, 0.42, 45.73, 37.97
2014-11-18, hlsy3220.14o, 53, 2589, 0.37, 0.44, 45.75, 38.07
2014-11-17, hlsy3210.14o, 53, 4310, 0.38, 0.44, 45.77, 38.1
2014-11-16, hlsy3200.14o, 53, 6458, 0.36, 0.41, 45.78, 38.05
2014-11-15, hlsy3190.14o, 53, 3222, 0.38, 0.42, 45.76, 38.04
2014-10-08, hlsy2810.14o, 54, 2752, 0.35, 0.41, 45.44, 37.55
2014-10-07, hlsy2800.14o, 54, 4585, 0.37, 0.41, 45.43, 37.55
2014-10-06, hlsy2790.14o, 54, 6884, 0.37, 0.43, 45.45, 37.53
2014-10-05, hlsy2780.14o, 54, 4594, 0.37, 0.42, 45.43, 37.56
2014-10-04, hlsy2770.14o, 54, 13780, 0.37, 0.41, 45.43, 37.61
2014-10-03, hlsy2760.14o, 54, 4593, 0.37, 0.42, 45.5, 37.64
2014-10-02, hlsy2750.14o, 55, 6890, 0.36, 0.41, 45.48, 37.47
2014-10-01, hlsy2740.14o, 54, 4595, 0.36, 0.42, 45.44, 37.63
2014-09-30, hlsy2730.14o, 54, 4595, 0.37, 0.44, 45.5, 37.59
2014-09-29, hlsy2720.14o, 54, 6895, 0.37, 0.44, 45.44, 37.63
2014-09-28, hlsy2710.14o, 54, 6895, 0.37, 0.42, 45.42, 37.58
2014-09-27, hlsy2700.14o, 54, 4598, 0.36, 0.42, 45.38, 37.57
2014-09-26, hlsy2690.14o, 54, 6901, 0.37, 0.44, 45.43, 37.6
2014-09-25, hlsy2680.14o, 54, 3450, 0.37, 0.45, 45.45, 37.59
2014-09-24, hlsy2670.14o, 54, 2761, 0.38, 0.46, 45.41, 37.51
2014-09-23, hlsy2660.14o, 54, 4602, 0.36, 0.41, 45.47, 37.55
2014-09-22, hlsy2650.14o, 54, 4603, 0.36, 0.47, 45.48, 37.52
2014-09-21, hlsy2640.14o, 54, 2763, 0.37, 0.42, 45.48, 37.44
2014-09-20, hlsy2630.14o, 54, 3451, 0.36, 0.41, 45.45, 37.49
2014-09-19, hlsy2620.14o, 53, 3268, 0.35, 0.41, 45.43, 37.65
2014-09-18, hlsy2610.14o, 54, 1725, 0.36, 0.43, 45.5, 37.51
2014-09-17, hlsy2600.14o, 56, 3452, 0.37, 0.43, 45.47, 37.22
2014-09-16, hlsy2590.14o, 56, 4602, 0.36, 0.42, 45.5, 37.24
2014-09-15, hlsy2580.14o, 56, 4603, 0.38, 0.44, 45.47, 37.21
2014-09-14, hlsy2570.14o, 56, 2762, 0.37, 0.4, 45.46, 37.23
2014-09-13, hlsy2560.14o, 56, 4605, 0.35, 0.42, 45.48, 37.25
2014-09-12, hlsy2550.14o, 56, 2762, 0.36, 0.43, 45.47, 37.22
2014-09-11, hlsy2540.14o, 56, 6904, 0.37, 0.42, 45.46, 37.21
2014-09-10, hlsy2530.14o, 56, 6902, 0.37, 0.45, 45.45, 37.27
2014-09-09, hlsy2520.14o, 56, 2762, 0.38, 0.42, 45.46, 37.19
2014-09-08, hlsy2510.14o, 56, 2761, 0.37, 0.42, 45.41, 37.26
2014-09-07, hlsy2500.14o, 56, 2301, 0.35, 0.42, 45.44, 37.25
2014-09-06, hlsy2490.14o, 56, 3453, 0.36, 0.43, 45.45, 37.14
2014-09-05, hlsy2480.14o, 56, 2302, 0.36, 0.42, 45.47, 37.16
2014-09-04, hlsy2470.14o, 56, 6905, 0.36, 0.42, 45.47, 37.29
2014-09-03, hlsy2460.14o, 56, 2762, 0.35, 0.42, 45.45, 37.29
2014-09-02, hlsy2450.14o, 56, 3453, 0.39, 0.44, 45.44, 37.23
2014-09-01, hlsy2440.14o, 56, 4604, 0.36, 0.42, 45.44, 37.26
2014-08-31, hlsy2430.14o, 56, 3454, 0.36, 0.44, 45.46, 37.29
2014-08-30, hlsy2420.14o, 56, 1727, 0.38, 0.41, 45.53, 37.26
2014-08-29, hlsy2410.14o, 56, 2762, 0.36, 0.42, 45.46, 37.2
2014-08-28, hlsy2400.14o, 56, 4604, 0.36, 0.42, 45.46, 37.14
2014-08-27, hlsy2390.14o, 56, 4605, 0.36, 0.42, 45.49, 37.12
2014-08-26, hlsy2380.14o, 56, 4600, 0.37, 0.42, 45.47, 37.13
2014-08-25, hlsy2370.14o, 56, 4601, 0.37, 0.41, 45.45, 37.19
2014-08-24, hlsy2360.14o, 56, 2301, 0.37, 0.44, 45.49, 37.17
2014-08-23, hlsy2350.14o, 56, 3451, 0.36, 0.43, 45.52, 37.24
2014-08-22, hlsy2340.14o, 56, 3451, 0.35, 0.41, 45.49, 37.2
2014-08-21, hlsy2330.14o, 56, 3452, 0.36, 0.42, 45.45, 37.25
2014-08-20, hlsy2320.14o, 56, 3449, 0.36, 0.43, 45.52, 37.2
2014-08-19, hlsy2310.14o, 56, 3448, 0.37, 0.42, 45.47, 37.14
2014-08-18, hlsy2300.14o, 56, 2759, 0.35, 0.42, 45.43, 37.17
2014-08-17, hlsy2290.14o, 56, 2298, 0.37, 0.42, 45.45, 37.18
2014-08-16, hlsy2280.14o, 56, 2298, 0.37, 0.41, 45.43, 37.21
2014-08-15, hlsy2270.14o, 56, 1725, 0.35, 0.41, 45.43, 37.17
2014-08-14, hlsy2260.14o, 55, 2611, 0.37, 0.43, 45.41, 37.29
2014-08-13, hlsy2250.14o, 56, 3451, 0.37, 0.43, 45.51, 37.28
2014-08-12, hlsy2240.14o, 55, 4441, 0.37, 0.41, 45.48, 37.33
2014-08-11, hlsy2230.14o, 56, 2758, 0.38, 0.45, 45.43, 37.07
2014-08-10, hlsy2220.14o, 56, 1378, 0.39, 0.4, 45.47, 37.2
2014-08-09, hlsy2210.14o, 56, 4591, 0.37, 0.41, 45.43, 37.25
2014-08-08, hlsy2200.14o, 56, 1378, 0.37, 0.42, 45.43, 37.21
2014-08-07, hlsy2190.14o, 54, 1873, 0.38, 0.41, 45.39, 37.21
2014-08-06, hlsy2180.14o, 56, 1968, 0.42, 0.49, 45.43, 37.2
2014-08-05, hlsy2170.14o, 56, 3445, 0.39, 0.44, 45.46, 37.24
2014-08-04, hlsy2160.14o, 56, 1968, 0.37, 0.41, 45.49, 37.18
2014-08-03, hlsy2150.14o, 56, 2745, 0.37, 0.42, 45.51, 37.29
2014-08-02, hlsy2140.14o, 57, 3672, 0.36, 0.41, 45.45, 36.92
2014-08-01, hlsy2130.14o, 57, 2935, 0.36, 0.43, 45.42, 36.86
2014-07-31, hlsy2120.14o, 57, 4891, 0.37, 0.43, 45.46, 36.89
2014-07-30, hlsy2110.14o, 57, 2097, 0.37, 0.44, 45.44, 36.92
2014-07-29, hlsy2100.14o, 57, 4891, 0.37, 0.41, 45.42, 36.86
2014-07-28, hlsy2090.14o, 57, 3667, 0.43, 0.42, 45.4, 36.9
2014-07-27, hlsy2080.14o, 57, 1834, 0.35, 0.41, 45.43, 36.99
2014-07-26, hlsy2070.14o, 57, 3665, 0.4, 0.43, 45.41, 36.99
2014-07-25, hlsy2060.14o, 57, 2444, 0.38, 0.44, 45.43, 37.02
2014-07-24, hlsy2050.14o, 57, 2442, 0.4, 0.43, 45.51, 37.04
2014-07-23, hlsy2040.14o, 57, 3663, 0.36, 0.42, 45.45, 37.02
2014-07-22, hlsy2030.14o, 57, 3662, 0.38, 0.43, 45.43, 36.97
2014-07-21, hlsy2020.14o, 57, 3607, 0.37, 0.42, 45.45, 37.07
2014-07-20, hlsy2010.14o, 57, 4887, 0.37, 0.41, 45.4, 36.95
2014-07-19, hlsy2000.14o, 57, 3666, 0.36, 0.41, 45.34, 36.86
2014-07-18, hlsy1990.14o, 57, 2934, 0.37, 0.42, 45.42, 36.96
2014-07-17, hlsy1980.14o, 58, 3665, 0.38, 0.41, 45.46, 36.92
2014-07-16, hlsy1970.14o, 57, 7324, 0.36, 0.41, 45.37, 36.84
2014-07-15, hlsy1960.14o, 57, 14656, 0.38, 0.42, 45.39, 36.88
2014-07-14, hlsy1950.14o, 57, 2443, 0.35, 0.41, 45.43, 36.93
2014-07-13, hlsy1940.14o, 57, 3666, 0.36, 0.44, 45.4, 36.97
2014-07-12, hlsy1930.14o, 57, 2441, 0.39, 0.41, 45.37, 36.92
2014-07-11, hlsy1920.14o, 57, 4883, 0.38, 0.42, 45.38, 36.97
2014-07-10, hlsy1910.14o, 56, 2831, 0.36, 0.4, 45.42, 37.09
2014-07-09, hlsy1900.14o, 57, 2441, 0.38, 0.43, 45.36, 36.88
2014-07-08, hlsy1890.14o, 57, 7324, 0.37, 0.42, 45.33, 36.89
2014-07-07, hlsy1880.14o, 57, 2094, 0.37, 0.41, 45.36, 36.88
2014-07-06, hlsy1870.14o, 57, 4882, 0.36, 0.42, 45.38, 36.92
2014-07-05, hlsy1860.14o, 54, 4630, 0.35, 0.4, 45.39, 36.99
2014-07-04, hlsy1850.14o, 57, 1331, 0.37, 0.44, 45.41, 36.98
2014-07-03, hlsy1840.14o, 59, 4886, 0.36, 0.41, 45.41, 36.71
2014-07-02, hlsy1830.14o, 57, 2929, 0.37, 0.42, 45.38, 36.88
2014-07-01, hlsy1820.14o, 57, 7327, 0.36, 0.42, 45.4, 36.89
2014-06-30, hlsy1810.14o, 57, 4888, 0.38, 0.47, 45.41, 36.99
2014-06-28, hlsy1790.14o, 57, 2934, 0.36, 0.42, 45.45, 37
2014-06-27, hlsy1780.14o, 57, 1333, 0.4, 0.44, 45.46, 37.02
2014-06-26, hlsy1770.14o, 57, 2441, 0.37, 0.47, 45.42, 37.04
2014-06-25, hlsy1760.14o, 57, 3664, 0.36, 0.42, 45.42, 36.98
2014-06-24, hlsy1750.14o, 57, 2931, 0.36, 0.42, 45.42, 37.04
2014-06-23, hlsy1740.14o, 57, 2442, 0.35, 0.41, 45.44, 36.98
2014-06-22, hlsy1730.14o, 57, 1832, 0.35, 0.4, 45.43, 37.01
2014-06-21, hlsy1720.14o, 57, 3664, 0.36, 0.43, 45.45, 37.07
2014-06-20, hlsy1710.14o, 57, 2441, 0.35, 0.41, 45.44, 37
2014-06-19, hlsy1700.14o, 57, 2442, 0.39, 0.44, 45.41, 37
2014-06-18, hlsy1690.14o, 57, 2442, 0.39, 0.43, 45.42, 37.04
2014-06-17, hlsy1680.14o, 57, 2439, 0.38, 0.42, 45.49, 37.09
2014-06-16, hlsy1670.14o, 57, 2091, 0.38, 0.42, 45.48, 37.09
2014-06-15, hlsy1660.14o, 57, 2440, 0.38, 0.42, 45.45, 37.07
2014-06-14, hlsy1650.14o, 57, 2092, 0.4, 0.41, 45.47, 37.03
2014-06-13, hlsy1640.14o, 57, 1452, 0.37, 0.43, 45.44, 37.05
2014-06-12, hlsy1630.14o, 56, 2045, 0.35, 0.4, 45.55, 37.23
2014-06-11, hlsy1620.14o, 57, 1829, 0.36, 0.42, 45.47, 37
2014-06-10, hlsy1610.14o, 59, 1829, 0.38, 0.42, 45.54, 36.79
2014-06-09, hlsy1600.14o, 59, 1330, 0.36, 0.44, 45.49, 36.7
2014-06-08, hlsy1590.14o, 59, 1626, 0.34, 0.41, 45.47, 36.73
2014-06-07, hlsy1580.14o, 59, 1829, 0.35, 0.42, 45.55, 36.74
2014-06-06, hlsy1570.14o, 59, 2926, 0.36, 0.42, 45.53, 36.76
2014-06-05, hlsy1560.14o, 59, 2925, 0.36, 0.42, 45.52, 36.77
2014-06-04, hlsy1550.14o, 59, 1829, 0.37, 0.42, 45.51, 36.82
2014-06-03, hlsy1540.14o, 59, 2439, 0.38, 0.43, 45.58, 36.79
2014-06-02, hlsy1530.14o, 59, 2927, 0.35, 0.43, 45.46, 36.76
2014-06-01, hlsy1520.14o, 59, 7317, 0.36, 0.43, 45.55, 36.84
2014-05-31, hlsy1510.14o, 59, 2090, 0.37, 0.43, 45.52, 36.8
2014-05-30, hlsy1500.14o, 61, 2926, 0.36, 0.41, 45.47, 36.48
2014-05-29, hlsy1490.14o, 61, 2927, 0.37, 0.46, 45.47, 36.56
2014-05-28, hlsy1480.14o, 61, 2436, 0.35, 0.42, 45.53, 36.56
2014-05-27, hlsy1470.14o, 61, 3656, 0.36, 0.43, 45.49, 36.48
2014-05-26, hlsy1460.14o, 61, 2439, 0.37, 0.42, 45.42, 36.4
2014-05-25, hlsy1450.14o, 61, 3657, 0.36, 0.42, 45.39, 36.46
2014-05-24, hlsy1440.14o, 61, 7319, 0.38, 0.43, 45.41, 36.39
2014-05-23, hlsy1430.14o, 61, 2929, 0.36, 0.44, 45.34, 36.37
2014-05-22, hlsy1420.14o, 61, 4882, 0.37, 0.43, 45.37, 36.36
2014-05-21, hlsy1410.14o, 61, 2092, 0.36, 0.44, 45.37, 36.42
2014-05-20, hlsy1400.14o, 61, 2929, 0.38, 0.44, 45.32, 36.47
2014-05-19, hlsy1390.14o, 61, 4911, 0.36, 0.42, 45.38, 36.47
2014-05-18, hlsy1380.14o, 62, 1711, 0.37, 0.45, 45.49, 36.45
2014-05-17, hlsy1370.14o, 62, 5128, 0.39, 0.46, 45.48, 36.39
2014-05-16, hlsy1360.14o, 62, 3851, 0.35, 0.43, 45.48, 36.43
2014-05-15, hlsy1350.14o, 62, 3822, 0.36, 0.43, 45.47, 36.37
2014-04-21, hlsy1110.14o, 99, 1053, 0.31, 0.4, 6.05, 6.49
2014-04-17, hlsy1070.14o, 54, 939, 0.33, 0.4, 6.21, 6.54
2014-04-16, hlsy1060.14o, 99, 1291, 0.32, 0.4, 6.08, 6.49
2014-04-15, hlsy1050.14o, 98, 643, 0.31, 0.42, 5.95, 6.4
2014-04-09, hlsy0990.14o, 100, 1535, 0.33, 0.43, 6.04, 6.47
2014-04-08, hlsy0980.14o, 100, 1170, 0.32, 0.4, 6.04, 6.48
2014-04-07, hlsy0970.14o, 100, 1445, 0.32, 0.43, 6.03, 6.48
2014-04-06, hlsy0960.14o, 100, 2234, 0.33, 0.4, 6.04, 6.48
2014-04-05, hlsy0950.14o, 100, 1890, 0.33, 0.42, 6.05, 6.48
2014-04-04, hlsy0940.14o, 100, 1445, 0.33, 0.41, 6.05, 6.48
2014-04-03, hlsy0930.14o, 99, 1621, 0.33, 0.43, 6.05, 6.48
2014-04-02, hlsy0920.14o, 99, 715, 0.3, 0.4, 6.06, 6.45
2014-03-18, hlsy0770.14o, 100, 1757, 0.32, 0.4, 6.07, 6.49
2014-03-17, hlsy0760.14o, 100, 2049, 0.34, 0.44, 6.06, 6.48
2014-03-16, hlsy0750.14o, 100, 1639, 0.32, 0.4, 6.06, 6.48
2014-03-15, hlsy0740.14o, 100, 1639, 0.33, 0.43, 6.07, 6.49
2014-03-14, hlsy0730.14o, 99, 845, 0.33, 0.41, 6.05, 6.48
2014-03-13, hlsy0720.14o, 47, 717, 0.32, 0.41, 6.79, 2.63
2014-03-09, hlsy0680.14o, 35, 550, 0.35, 0.42, 6.11, 6.52
2014-03-05, hlsy0640.14o, 42, 436, 0.35, 0.44, 6.64, 2.89
2014-03-04, hlsy0630.14o, 100, 5020, 0.31, 0.37, 6.09, 6.49
2014-03-03, hlsy0620.14o, 99, 791, 0.34, 0.44, 5.99, 6.45
2014-01-30, hlsy0300.14o, 99, 1206, 0.32, 0.39, 6.07, 6.5
2014-01-29, hlsy0290.14o, 99, 741, 0.32, 0.43, 6.07, 6.51
2014-01-23, hlsy0230.14o, 84, 1020, 0.32, 0.41, 6.07, 6.49
2014-01-22, hlsy0220.14o, 99, 1806, 0.32, 0.42, 6.07, 6.5
2014-01-21, hlsy0210.14o, 99, 1489, 0.32, 0.41, 6.08, 6.5
2014-01-20, hlsy0200.14o, 99, 1332, 0.33, 0.41, 6.06, 6.5
2014-01-19, hlsy0190.14o, 99, 1687, 0.32, 0.41, 6.07, 6.5
2014-01-18, hlsy0180.14o, 99, 1580, 0.32, 0.41, 6.08, 6.51
2014-01-17, hlsy0170.14o, 99, 1204, 0.32, 0.41, 6.07, 6.51
2014-01-16, hlsy0160.14o, 98, 1543, 0.32, 0.42, 6.05, 6.49
2014-01-15, hlsy0150.14o, 99, 1263, 0.33, 0.4, 6.06, 6.49
2014-01-14, hlsy0140.14o, 99, 1406, 0.32, 0.41, 6.07, 6.5
2014-01-13, hlsy0130.14o, 99, 1055, 0.32, 0.42, 6.05, 6.49
2014-01-12, hlsy0120.14o, 99, 1406, 0.34, 0.42, 6.06, 6.49
2014-01-11, hlsy0110.14o, 99, 1266, 0.33, 0.42, 6.06, 6.49
2014-01-10, hlsy0100.14o, 58, 826, 0.32, 0.45, 6.45, 4.24
2014-01-09, hlsy0090.14o, 98, 1392, 0.33, 0.42, 6.06, 6.5
2014-01-08, hlsy0080.14o, 99, 1332, 0.34, 0.44, 6.07, 6.49
2014-01-07, hlsy0070.14o, 99, 1151, 0.33, 0.42, 6.06, 6.5
2014-01-06, hlsy0060.14o, 99, 1808, 0.32, 0.4, 6.09, 6.51
2014-01-05, hlsy0050.14o, 99, 1810, 0.32, 0.41, 6.1, 6.51
2014-01-04, hlsy0040.14o, 99, 1490, 0.32, 0.41, 6.09, 6.51
2013-12-28, hlsy3620.13o, 97, 2069, 0.33, 0.41, 6.07, 6.5
2013-12-27, hlsy3610.13o, 99, 1809, 0.33, 0.41, 6.07, 6.5
2013-12-26, hlsy3600.13o, 99, 1583, 0.32, 0.43, 6.07, 6.5
2013-12-25, hlsy3590.13o, 99, 1490, 0.32, 0.42, 6.07, 6.5
2013-12-24, hlsy3580.13o, 99, 1945, 0.33, 0.41, 6.07, 6.5
2013-12-23, hlsy3570.13o, 99, 1583, 0.33, 0.41, 6.05, 6.49
2013-12-22, hlsy3560.13o, 99, 1490, 0.33, 0.41, 6.06, 6.49
2013-12-21, hlsy3550.13o, 99, 1407, 0.33, 0.41, 6.06, 6.49
2013-12-11, hlsy3450.13o, 100, 7868, 0.31, 0.4, 6.05, 6.51
2013-12-03, hlsy3370.13o, 98, 1011, 0.31, 0.39, 6.08, 6.5
2013-12-02, hlsy3360.13o, 100, 1883, 0.33, 0.42, 6.04, 6.48
2013-11-13, hlsy3170.13o, 99, 1333, 0.32, 0.41, 6.04, 6.48
2013-11-12, hlsy3160.13o, 100, 2316, 0.32, 0.4, 6.11, 6.52
2013-10-25, hlsy2980.13o, 99, 806, 0.31, 0.4, 6.03, 6.49
2013-10-24, hlsy2970.13o, 99, 1683, 0.31, 0.41, 6.05, 6.49
2013-10-23, hlsy2960.13o, 99, 1403, 0.32, 0.4, 6.06, 6.49
2013-10-22, hlsy2950.13o, 99, 1152, 0.32, 0.4, 6.07, 6.49
2013-10-21, hlsy2940.13o, 99, 1491, 0.32, 0.4, 6.06, 6.49
2013-10-20, hlsy2930.13o, 99, 1267, 0.32, 0.41, 6.06, 6.49
2013-10-19, hlsy2920.13o, 99, 1268, 0.32, 0.4, 6.07, 6.49
2013-10-18, hlsy2910.13o, 99, 1267, 0.32, 0.4, 6.06, 6.49
2013-10-17, hlsy2900.13o, 99, 1268, 0.32, 0.4, 6.06, 6.49
2013-10-16, hlsy2890.13o, 99, 1153, 0.32, 0.4, 6.07, 6.49
2013-10-15, hlsy2880.13o, 99, 1268, 0.32, 0.4, 6.07, 6.49
2013-10-09, hlsy2820.13o, 99, 1492, 0.32, 0.43, 6.07, 6.49
2013-10-08, hlsy2810.13o, 94, 1200, 0.33, 0.41, 6.32, 5.28
2013-10-07, hlsy2800.13o, 99, 1485, 0.32, 0.42, 6.06, 6.48
2013-10-06, hlsy2790.13o, 99, 1409, 0.31, 0.4, 6.06, 6.49
2013-10-05, hlsy2780.13o, 99, 1268, 0.31, 0.41, 6.06, 6.49
2013-10-04, hlsy2770.13o, 99, 1690, 0.32, 0.4, 6.07, 6.5
2013-10-03, hlsy2760.13o, 99, 1408, 0.32, 0.41, 6.06, 6.49
2013-10-01, hlsy2740.13o, 99, 1131, 0.33, 0.42, 6.04, 6.47
2013-09-29, hlsy2720.13o, 78, 1410, 0.33, 0.47, 6.04, 6.52
2013-09-24, hlsy2670.13o, 99, 1216, 0.33, 0.43, 6.05, 6.49
2013-09-23, hlsy2660.13o, 94, 1540, 0.32, 0.38, 6.12, 6.5
2013-09-10, hlsy2530.13o, 99, 1809, 0.32, 0.39, 6.02, 6.47
2013-09-09, hlsy2520.13o, 100, 1508, 0.32, 0.37, 6.12, 6.51
2013-08-24, hlsy2360.13o, 99, 1417, 0.32, 0.4, 5.99, 6.45
2013-08-23, hlsy2350.13o, 99, 1012, 0.32, 0.4, 6.04, 6.48
2013-08-22, hlsy2340.13o, 100, 643, 0.3, 0.36, 6.1, 6.5
2013-08-20, hlsy2320.13o, 99, 1205, 0.32, 0.4, 6.02, 6.46
2013-08-19, hlsy2310.13o, 99, 1407, 0.33, 0.4, 6.05, 6.47
2013-08-17, hlsy2290.13o, 99, 929, 0.32, 0.41, 6, 6.46
2013-08-16, hlsy2280.13o, 99, 1333, 0.32, 0.39, 6.05, 6.47
2013-08-15, hlsy2270.13o, 100, 643, 0.3, 0.37, 6.08, 6.49
2013-07-30, hlsy2110.13o, 99, 1583, 0.32, 0.41, 6.04, 6.48
2013-07-25, hlsy2060.13o, 99, 1665, 0.32, 0.41, 6.01, 6.46
2013-07-24, hlsy2050.13o, 99, 1781, 0.32, 0.4, 6.02, 6.46
2013-07-23, hlsy2040.13o, 99, 1687, 0.32, 0.4, 6.03, 6.47
2013-07-22, hlsy2030.13o, 99, 1687, 0.32, 0.41, 6.02, 6.47
2013-07-21, hlsy2020.13o, 99, 1098, 0.32, 0.41, 6.03, 6.47
2013-07-20, hlsy2010.13o, 99, 1100, 0.32, 0.41, 6.03, 6.48
2013-07-19, hlsy2000.13o, 99, 1205, 0.32, 0.39, 6.02, 6.47
2013-07-16, hlsy1970.13o, 100, 1312, 0.33, 0.38, 6.06, 6.47
2013-07-12, hlsy1930.13o, 99, 1583, 0.32, 0.41, 6.02, 6.47
2013-07-11, hlsy1920.13o, 99, 1377, 0.33, 0.39, 6.02, 6.47
2013-07-10, hlsy1910.13o, 99, 1405, 0.32, 0.41, 6.03, 6.47
2013-07-09, hlsy1900.13o, 99, 1488, 0.32, 0.42, 6.02, 6.47
2013-07-08, hlsy1890.13o, 99, 1684, 0.32, 0.39, 6.02, 6.48
2013-07-07, hlsy1880.13o, 99, 1686, 0.33, 0.4, 6.03, 6.47
2013-07-06, hlsy1870.13o, 99, 1332, 0.32, 0.4, 6.04, 6.47
2013-07-05, hlsy1860.13o, 99, 1331, 0.32, 0.41, 6.03, 6.47
2013-07-04, hlsy1850.13o, 99, 1054, 0.32, 0.42, 6.03, 6.47
2013-07-03, hlsy1840.13o, 99, 1487, 0.32, 0.41, 6.03, 6.47
2013-07-02, hlsy1830.13o, 83, 1060, 0.33, 0.41, 6.02, 6.47
2013-07-01, hlsy1820.13o, 99, 1946, 0.31, 0.4, 6.02, 6.46
2013-06-30, hlsy1810.13o, 99, 1682, 0.33, 0.41, 6.03, 6.46
2013-06-29, hlsy1800.13o, 99, 1149, 0.33, 0.4, 6.02, 6.47
2013-06-28, hlsy1790.13o, 99, 1265, 0.32, 0.4, 6.02, 6.47
2013-06-27, hlsy1780.13o, 99, 2108, 0.32, 0.41, 6.03, 6.47
2013-06-26, hlsy1770.13o, 99, 1567, 0.32, 0.38, 5.98, 6.42
2013-06-19, hlsy1700.13o, 100, 1627, 0.3, 0.38, 6.02, 6.45
2013-06-11, hlsy1620.13o, 100, 1641, 0.3, 0.37, 6.02, 6.44
2013-06-07, hlsy1580.13o, 99, 2158, 0.32, 0.38, 6.06, 6.5
2013-06-06, hlsy1570.13o, 100, 2449, 0.32, 0.4, 6.04, 6.47
2013-06-05, hlsy1560.13o, 100, 1289, 0.32, 0.4, 6.03, 6.47
2013-06-04, hlsy1550.13o, 100, 1441, 0.32, 0.4, 6.05, 6.48
2013-06-03, hlsy1540.13o, 100, 1165, 0.32, 0.42, 6.05, 6.48
2013-06-02, hlsy1530.13o, 100, 1632, 0.32, 0.41, 6.04, 6.47
2013-06-01, hlsy1520.13o, 100, 917, 0.31, 0.38, 6.04, 6.45
2013-05-29, hlsy1490.13o, 100, 1191, 0.34, 0.43, 6.05, 6.48
2013-05-17, hlsy1370.13o, 100, 2720, 0.32, 0.4, 6.06, 6.48
2013-05-16, hlsy1360.13o, 100, 1177, 0.31, 0.41, 6.04, 6.44
2013-05-10, hlsy1300.13o, 99, 4430, 0.31, 0.37, 6.07, 6.5
2013-05-09, hlsy1290.13o, 98, 3015, 0.32, 0.41, 6.05, 6.48
2013-04-17, hlsy1070.13o, 100, 2128, 0.31, 0.37, 6.12, 6.52
2013-04-16, hlsy1060.13o, 100, 4075, 0.32, 0.4, 6.05, 6.48
2013-04-15, hlsy1050.13o, 100, 3061, 0.32, 0.41, 6.06, 6.49
2013-04-14, hlsy1040.13o, 100, 3498, 0.31, 0.4, 6.07, 6.49
2013-04-13, hlsy1030.13o, 100, 1360, 0.32, 0.41, 6.06, 6.49
2013-04-12, hlsy1020.13o, 71, 1433, 0.32, 0.38, 6.05, 6.48
2013-04-11, hlsy1010.13o, 100, 2215, 0.32, 0.39, 6.06, 6.49
2013-04-10, hlsy1000.13o, 100, 2448, 0.32, 0.39, 6.06, 6.48
2013-04-09, hlsy0990.13o, 100, 3059, 0.32, 0.4, 6.06, 6.49
2013-04-08, hlsy0980.13o, 100, 2720, 0.32, 0.42, 6.08, 6.49
2013-04-07, hlsy0970.13o, 100, 3059, 0.33, 0.41, 6.06, 6.48
2013-04-06, hlsy0960.13o, 100, 1631, 0.33, 0.41, 6.05, 6.48
2013-04-04, hlsy0940.13o, 99, 2275, 0.32, 0.42, 6.05, 6.48
2013-04-03, hlsy0930.13o, 100, 2721, 0.32, 0.4, 6.07, 6.49
2013-04-02, hlsy0920.13o, 100, 1208, 0.31, 0.41, 5.99, 6.44
2013-04-01, hlsy0910.13o, 100, 1382, 0.3, 0.37, 6.07, 6.45
2013-03-31, hlsy0900.13o, 100, 1883, 0.33, 0.41, 6.06, 6.47
2013-03-30, hlsy0890.13o, 100, 2039, 0.33, 0.42, 6.06, 6.48
2013-03-29, hlsy0880.13o, 95, 1801, 0.32, 0.4, 6.07, 6.49
2013-03-19, hlsy0780.13o, 46, 556, 0.34, 0.4, 6.06, 6.47
2013-03-18, hlsy0770.13o, 100, 1952, 0.32, 0.41, 6.05, 6.48
2013-03-17, hlsy0760.13o, 100, 1598, 0.33, 0.4, 6.05, 6.49
2013-03-07, hlsy0660.13o, 100, 2774, 0.32, 0.39, 6.03, 6.47
2013-03-06, hlsy0650.13o, 100, 1388, 0.34, 0.43, 6.02, 6.49
2013-03-01, hlsy0600.13o, 100, 2250, 0.31, 0.37, 6.07, 6.47
2013-02-28, hlsy0590.13o, 99, 2109, 0.34, 0.41, 6.03, 6.48
2013-02-27, hlsy0580.13o, 100, 2819, 0.33, 0.4, 6.05, 6.48
2013-02-26, hlsy0570.13o, 100, 2306, 0.32, 0.42, 6.06, 6.49
2013-02-25, hlsy0560.13o, 100, 2537, 0.33, 0.41, 6.05, 6.48
2013-02-24, hlsy0550.13o, 100, 2819, 0.32, 0.4, 6.05, 6.49
2013-02-23, hlsy0540.13o, 100, 2820, 0.33, 0.41, 6.05, 6.49
2013-02-22, hlsy0530.13o, 100, 2611, 0.33, 0.41, 6.03, 6.49
2013-02-21, hlsy0520.13o, 100, 1494, 0.33, 0.4, 6.04, 6.48
2013-02-20, hlsy0510.13o, 100, 1587, 0.33, 0.4, 6.05, 6.48
2013-01-31, hlsy0310.13o, 100, 1387, 0.32, 0.38, 6.05, 6.49
2013-01-30, hlsy0300.13o, 100, 1415, 0.33, 0.42, 6.05, 6.48
2013-01-29, hlsy0290.13o, 99, 1890, 0.31, 0.45, 6.02, 6.51
2013-01-23, hlsy0230.13o, 81, 1802, 0.32, 0.41, 6.08, 6.5
2013-01-22, hlsy0220.13o, 23, 476, 0.32, 0.44, 6.12, 6.5
2013-01-20, hlsy0200.13o, 21, 592, 0.35, 0.46, 6.07, 6.5
2013-01-14, hlsy0140.13o, 100, 2552, 0.32, 0.41, 6.08, 6.5
2013-01-13, hlsy0130.13o, 100, 1349, 0.3, 0.42, 5.99, 6.5
2013-01-09, hlsy0090.13o, 100, 1580, 0.32, 0.39, 6.07, 6.49
2013-01-08, hlsy0080.13o, 100, 1677, 0.33, 0.44, 6.03, 6.48
2013-01-02, hlsy0020.13o, 100, 2831, 0.32, 0.41, 6.06, 6.5
2013-01-01, hlsy0010.13o, 97, 3214, 0.31, 0.42, 6, 6.48
2012-12-19, hlsy3540.12o, 100, 902, 0.32, 0.41, 6.01, 6.47
2012-12-18, hlsy3530.12o, 75, 949, 0.34, 0.43, 6.27, 4.84
2012-12-17, hlsy3520.12o, 99, 1657, 0.35, 0.43, 6.03, 6.48
2012-12-14, hlsy3490.12o, 100, 1050, 0.31, 0.43, 6.04, 6.52
2012-12-13, hlsy3480.12o, 99, 1953, 0.33, 0.41, 6.04, 6.48
2012-12-12, hlsy3470.12o, 99, 1798, 0.33, 0.4, 6.06, 6.49
2012-12-11, hlsy3460.12o, 100, 1826, 0.33, 0.4, 6.05, 6.48
2012-12-10, hlsy3450.12o, 100, 2325, 0.33, 0.4, 6.04, 6.48
2012-12-09, hlsy3440.12o, 100, 2327, 0.33, 0.41, 6.04, 6.48
2012-12-08, hlsy3430.12o, 100, 1969, 0.33, 0.41, 6.05, 6.48
2012-12-07, hlsy3420.12o, 100, 1956, 0.33, 0.43, 6.05, 6.48
2012-11-23, hlsy3280.12o, 100, 1827, 0.32, 0.4, 6.06, 6.49
2012-11-22, hlsy3270.12o, 100, 1828, 0.33, 0.42, 6.06, 6.49
2012-11-21, hlsy3260.12o, 99, 1182, 0.34, 0.43, 6.04, 6.47
2012-11-19, hlsy3240.12o, 91, 1303, 0.35, 0.44, 6.04, 6.48
2012-11-18, hlsy3230.12o, 100, 1707, 0.34, 0.42, 6.05, 6.48
2012-11-17, hlsy3220.12o, 100, 1505, 0.34, 0.42, 6.05, 6.49
2012-11-16, hlsy3210.12o, 100, 1825, 0.32, 0.4, 6.05, 6.48
2012-11-15, hlsy3200.12o, 99, 2087, 0.32, 0.41, 6.04, 6.48
2012-11-08, hlsy3130.12o, 100, 4418, 0.31, 0.35, 6.18, 6.56
2012-11-07, hlsy3120.12o, 99, 1928, 0.31, 0.4, 6.05, 6.49
2012-11-02, hlsy3070.12o, 100, 1725, 0.31, 0.41, 6.07, 6.52
2012-11-01, hlsy3060.12o, 100, 1454, 0.34, 0.42, 6.05, 6.48
2012-10-31, hlsy3050.12o, 62, 1298, 0.33, 0.43, 6.52, 4.3
2012-10-30, hlsy3040.12o, 100, 1236, 0.32, 0.44, 6.04, 6.47
2012-10-29, hlsy3030.12o, 100, 1648, 0.33, 0.42, 6.03, 6.47
2012-10-28, hlsy3020.12o, 100, 1451, 0.33, 0.42, 6.04, 6.48
2012-10-27, hlsy3010.12o, 100, 2060, 0.32, 0.42, 6.04, 6.48
2012-10-26, hlsy3000.12o, 98, 2168, 0.32, 0.43, 6.04, 6.48
2012-10-25, hlsy2990.12o, 100, 1649, 0.32, 0.42, 6.06, 6.49
2012-10-24, hlsy2980.12o, 100, 1177, 0.32, 0.43, 6.05, 6.49
2012-10-23, hlsy2970.12o, 100, 1648, 0.33, 0.42, 6.06, 6.49
2012-10-22, hlsy2960.12o, 100, 1649, 0.33, 0.42, 6.05, 6.49
2012-10-21, hlsy2950.12o, 100, 2061, 0.32, 0.42, 6.05, 6.49
2012-10-20, hlsy2940.12o, 100, 2249, 0.33, 0.43, 6.04, 6.48
2012-10-19, hlsy2930.12o, 100, 2748, 0.32, 0.43, 6.03, 6.48
2012-10-18, hlsy2920.12o, 100, 1766, 0.32, 0.41, 6.05, 6.48
2012-10-17, hlsy2910.12o, 100, 2249, 0.33, 0.42, 6.05, 6.48
2012-10-16, hlsy2900.12o, 98, 1431, 0.34, 0.44, 6.03, 6.47
2012-10-15, hlsy2890.12o, 100, 937, 0.33, 0.4, 6.08, 6.48
2012-10-09, hlsy2830.12o, 100, 2748, 0.32, 0.42, 6.05, 6.48
2012-10-08, hlsy2820.12o, 100, 2248, 0.31, 0.43, 6.06, 6.48
2012-10-07, hlsy2810.12o, 100, 1766, 0.32, 0.4, 6.05, 6.48
2012-10-06, hlsy2800.12o, 99, 1585, 0.32, 0.39, 6.05, 6.48
2012-10-05, hlsy2790.12o, 100, 1705, 0.32, 0.39, 6.04, 6.47
2012-10-04, hlsy2780.12o, 100, 914, 0.32, 0.4, 6.04, 6.47
2012-10-03, hlsy2770.12o, 100, 2133, 0.32, 0.41, 6.04, 6.47
2012-09-26, hlsy2700.12o, 99, 1938, 0.31, 0.42, 6.01, 6.46
2012-09-25, hlsy2690.12o, 100, 910, 0.33, 0.4, 6.04, 6.48
2012-09-18, hlsy2620.12o, 100, 1155, 0.32, 0.4, 5.98, 6.44
2012-09-17, hlsy2610.12o, 100, 2261, 0.31, 0.4, 6.05, 6.48
2012-09-08, hlsy2520.12o, 100, 2053, 0.33, 0.39, 5.98, 6.44
2012-09-07, hlsy2510.12o, 100, 1827, 0.32, 0.39, 6.03, 6.47
2012-09-06, hlsy2500.12o, 100, 1704, 0.32, 0.4, 6.03, 6.47
2012-09-05, hlsy2490.12o, 100, 1598, 0.32, 0.39, 6.03, 6.47
2012-09-04, hlsy2480.12o, 100, 1966, 0.32, 0.4, 6.04, 6.47
2012-09-03, hlsy2470.12o, 100, 1705, 0.32, 0.39, 6.04, 6.47
2012-09-02, hlsy2460.12o, 100, 2325, 0.32, 0.39, 6.04, 6.48
2012-09-01, hlsy2450.12o, 100, 1705, 0.33, 0.39, 6.04, 6.47
2012-08-31, hlsy2440.12o, 100, 1598, 0.32, 0.39, 6.03, 6.47
2012-08-30, hlsy2430.12o, 100, 2323, 0.32, 0.41, 6.03, 6.47
2012-08-29, hlsy2420.12o, 100, 1903, 0.32, 0.4, 6.04, 6.47
2012-08-28, hlsy2410.12o, 100, 1344, 0.32, 0.4, 6.04, 6.47
2012-08-27, hlsy2400.12o, 100, 2840, 0.33, 0.39, 6.03, 6.47
2012-08-26, hlsy2390.12o, 100, 1598, 0.32, 0.4, 6.04, 6.47
2012-08-25, hlsy2380.12o, 100, 2557, 0.31, 0.41, 6.04, 6.47
2012-08-24, hlsy2370.12o, 100, 2131, 0.32, 0.39, 6.04, 6.48
2012-08-23, hlsy2360.12o, 100, 1967, 0.32, 0.41, 6.03, 6.47
2012-08-22, hlsy2350.12o, 100, 1504, 0.32, 0.4, 6.03, 6.47
2012-08-21, hlsy2340.12o, 100, 2130, 0.32, 0.4, 6.03, 6.47
2012-08-20, hlsy2330.12o, 100, 1826, 0.31, 0.4, 6.03, 6.47
2012-08-19, hlsy2320.12o, 100, 1826, 0.32, 0.39, 6.03, 6.47
2012-08-18, hlsy2310.12o, 100, 1826, 0.32, 0.38, 6.03, 6.47
2012-08-17, hlsy2300.12o, 100, 2208, 0.31, 0.35, 6.03, 6.48
2012-08-15, hlsy2280.12o, 100, 1870, 0.32, 0.4, 6.01, 6.45
2012-08-14, hlsy2270.12o, 100, 4249, 0.31, 0.38, 6.02, 6.46
2012-08-09, hlsy2220.12o, 100, 2468, 0.33, 0.38, 5.98, 6.44
2012-08-08, hlsy2210.12o, 100, 1217, 0.32, 0.4, 6.05, 6.47
2012-08-07, hlsy2200.12o, 100, 1967, 0.32, 0.4, 6.05, 6.47
2012-08-06, hlsy2190.12o, 100, 1707, 0.31, 0.37, 6.05, 6.46
2012-07-30, hlsy2120.12o, 79, 730, 0.32, 0.4, 6.03, 6.47
2012-07-29, hlsy2110.12o, 100, 1704, 0.32, 0.39, 6.05, 6.47
2012-07-28, hlsy2100.12o, 100, 1345, 0.32, 0.39, 6.04, 6.47
2012-07-20, hlsy2020.12o, 100, 1314, 0.33, 0.42, 6.02, 6.46
2012-07-19, hlsy2010.12o, 99, 1593, 0.32, 0.4, 6.04, 6.46
2012-07-18, hlsy2000.12o, 100, 1596, 0.32, 0.4, 6.04, 6.47
2012-07-17, hlsy1990.12o, 100, 1824, 0.31, 0.4, 6.03, 6.47
2012-07-16, hlsy1980.12o, 100, 2323, 0.33, 0.41, 6.05, 6.47
2012-07-15, hlsy1970.12o, 100, 1824, 0.32, 0.4, 6.04, 6.47
2012-07-14, hlsy1960.12o, 100, 1502, 0.32, 0.4, 6.03, 6.46
2012-07-13, hlsy1950.12o, 100, 2322, 0.32, 0.4, 6.04, 6.46
2012-07-12, hlsy1940.12o, 100, 1825, 0.32, 0.42, 6.04, 6.46
2012-07-11, hlsy1930.12o, 100, 1161, 0.32, 0.4, 6.03, 6.46
2012-07-10, hlsy1920.12o, 100, 1614, 0.31, 0.37, 6, 6.42
2012-06-29, hlsy1810.12o, 100, 1533, 0.32, 0.36, 6.09, 6.5
2012-06-28, hlsy1800.12o, 100, 2325, 0.32, 0.4, 6.04, 6.47
2012-06-27, hlsy1790.12o, 83, 1527, 0.33, 0.41, 6.32, 4.74
2012-06-26, hlsy1780.12o, 100, 1966, 0.32, 0.42, 6.05, 6.47
2012-06-25, hlsy1770.12o, 100, 2325, 0.31, 0.4, 6.05, 6.47
2012-06-24, hlsy1760.12o, 100, 1966, 0.32, 0.4, 6.03, 6.47
2012-06-23, hlsy1750.12o, 100, 1965, 0.33, 0.4, 6.04, 6.48
2012-06-22, hlsy1740.12o, 100, 2324, 0.32, 0.4, 6.06, 6.48
2012-06-21, hlsy1730.12o, 100, 1967, 0.32, 0.4, 6.03, 6.46
2012-06-20, hlsy1720.12o, 100, 1598, 0.32, 0.41, 6.04, 6.47
2012-06-19, hlsy1710.12o, 98, 1791, 0.33, 0.41, 6.06, 6.48
2012-06-18, hlsy1700.12o, 100, 1702, 0.32, 0.4, 6.05, 6.48
2012-06-17, hlsy1690.12o, 100, 1704, 0.32, 0.39, 6.02, 6.45
2012-06-16, hlsy1680.12o, 100, 2130, 0.32, 0.4, 6.03, 6.46
2012-06-15, hlsy1670.12o, 100, 1966, 0.32, 0.4, 6.05, 6.47
2012-06-14, hlsy1660.12o, 100, 1826, 0.32, 0.41, 6.03, 6.46
2012-06-13, hlsy1650.12o, 100, 664, 0.31, 0.4, 6.02, 6.43
2012-06-12, hlsy1640.12o, 40, 1065, 0.32, 0.35, 6.12, 6.44
2012-06-11, hlsy1630.12o, 100, 1704, 0.32, 0.41, 6.03, 6.47
2012-06-10, hlsy1620.12o, 100, 1425, 0.32, 0.41, 6.02, 6.46
2012-06-07, hlsy1590.12o, 100, 1686, 0.32, 0.41, 6.04, 6.48
2012-06-06, hlsy1580.12o, 100, 2131, 0.32, 0.41, 6.05, 6.48
2012-06-05, hlsy1570.12o, 100, 1825, 0.33, 0.41, 6.06, 6.48
2012-06-04, hlsy1560.12o, 99, 691, 0.32, 0.4, 6, 6.43
2012-05-30, hlsy1510.12o, 100, 1944, 0.32, 0.41, 6.05, 6.47
2012-05-23, hlsy1440.12o, 100, 1896, 0.33, 0.42, 6.08, 6.49
2012-05-22, hlsy1430.12o, 99, 1293, 0.32, 0.43, 6.07, 6.49
2012-05-21, hlsy1420.12o, 100, 693, 0.33, 0.42, 6.05, 6.44
2012-05-10, hlsy1310.12o, 100, 1967, 0.33, 0.4, 6.06, 6.48
2012-05-09, hlsy1300.12o, 100, 1826, 0.32, 0.4, 6.05, 6.47
2012-05-08, hlsy1290.12o, 100, 1966, 0.32, 0.4, 6.03, 6.46
2012-05-07, hlsy1280.12o, 100, 1826, 0.32, 0.39, 6.04, 6.47
2012-05-02, hlsy1230.12o, 79, 2530, 0.32, 0.4, 6.07, 6.49
2012-05-01, hlsy1220.12o, 99, 1683, 0.33, 0.41, 6.05, 6.48
2012-04-30, hlsy1210.12o, 100, 1598, 0.33, 0.4, 6.05, 6.48
2012-04-29, hlsy1200.12o, 100, 3182, 0.32, 0.41, 6.05, 6.47
2012-04-28, hlsy1190.12o, 100, 2829, 0.32, 0.41, 6.04, 6.46
2012-04-27, hlsy1180.12o, 46, 582, 0.33, 0.39, 6.24, 5.3
2012-04-26, hlsy1170.12o, 100, 1827, 0.33, 0.42, 6.05, 6.47
2012-04-18, hlsy1090.12o, 100, 2497, 0.32, 0.43, 6.05, 6.48
2012-04-17, hlsy1080.12o, 82, 1750, 0.33, 0.42, 6.14, 5.91
2012-04-16, hlsy1070.12o, 100, 1208, 0.32, 0.4, 6.02, 6.47
2012-04-12, hlsy1030.12o, 99, 2291, 0.33, 0.41, 6.05, 6.48
2012-04-11, hlsy1020.12o, 100, 2558, 0.33, 0.43, 6.04, 6.47
2012-04-10, hlsy1010.12o, 100, 2842, 0.33, 0.39, 6.06, 6.47
2012-04-09, hlsy1000.12o, 100, 2553, 0.32, 0.41, 6.07, 6.47
2012-04-08, hlsy0990.12o, 100, 2132, 0.33, 0.41, 6.05, 6.47
2012-04-07, hlsy0980.12o, 100, 2325, 0.32, 0.4, 6.06, 6.49
2012-04-06, hlsy0970.12o, 100, 1460, 0.31, 0.4, 6.01, 6.46
2012-04-04, hlsy0950.12o, 100, 2150, 0.33, 0.42, 6.05, 6.48
2012-04-03, hlsy0940.12o, 100, 2127, 0.32, 0.4, 6.06, 6.48
2012-04-02, hlsy0930.12o, 100, 1784, 0.31, 0.39, 5.98, 6.45
2012-03-09, hlsy0690.12o, 94, 1967, 0.33, 0.42, 6.06, 6.49
2012-03-06, hlsy0660.12o, 100, 1827, 0.33, 0.42, 6.06, 6.48
2012-03-05, hlsy0650.12o, 100, 1967, 0.33, 0.41, 6.05, 6.48
2012-03-04, hlsy0640.12o, 98, 2777, 0.33, 0.41, 6.07, 6.49
2012-03-03, hlsy0630.12o, 100, 1598, 0.32, 0.41, 6.05, 6.47
2012-03-02, hlsy0620.12o, 100, 1967, 0.33, 0.4, 6.05, 6.49
2012-03-01, hlsy0610.12o, 100, 1597, 0.34, 0.43, 6.06, 6.49
2012-02-29, hlsy0600.12o, 99, 1394, 0.34, 0.44, 6.06, 6.49
2012-02-28, hlsy0590.12o, 99, 1458, 0.33, 0.4, 6.05, 6.49
2012-02-27, hlsy0580.12o, 100, 7660, 0.31, 0.41, 6.06, 6.5
2012-02-25, hlsy0560.12o, 100, 1963, 0.33, 0.43, 6.06, 6.49
2012-02-24, hlsy0550.12o, 100, 3613, 0.31, 0.4, 6.04, 6.48
2012-02-11, hlsy0420.12o, 100, 2187, 0.33, 0.42, 6.03, 6.47
2012-02-10, hlsy0410.12o, 99, 1952, 0.32, 0.41, 6.06, 6.5
2012-02-09, hlsy0400.12o, 99, 1038, 0.33, 0.41, 6.01, 6.44
2012-02-07, hlsy0380.12o, 100, 643, 0.31, 0.41, 6.03, 6.46
2012-02-05, hlsy0360.12o, 100, 1156, 0.31, 0.4, 6.06, 6.46
2012-02-04, hlsy0350.12o, 97, 2261, 0.32, 0.42, 6.08, 6.49
2012-02-03, hlsy0340.12o, 53, 1825, 0.31, 0.41, 6.52, 3.74
2011-12-04, hlsy3380.11o, 21, 583, 0.32, 0.41, 6.09, 6.51
2011-12-03, hlsy3370.11o, 100, 2743, 0.32, 0.41, 6.11, 6.51
2011-12-02, hlsy3360.11o, 99, 2704, 0.32, 0.42, 6.89, 2.55
2011-12-01, hlsy3350.11o, 96, 1692, 0.33, 0.42, 6.1, 6.5
2011-11-30, hlsy3340.11o, 97, 1968, 0.33, 0.41, 6.26, 5.49
2011-11-29, hlsy3330.11o, 100, 2057, 0.32, 0.41, 6.1, 6.5
2011-11-28, hlsy3320.11o, 100, 2057, 0.33, 0.41, 6.09, 6.5
2011-11-27, hlsy3310.11o, 100, 1646, 0.32, 0.4, 6.09, 6.5
2011-11-26, hlsy3300.11o, 100, 1646, 0.32, 0.41, 6.09, 6.49
2011-11-16, hlsy3200.11o, 100, 1761, 0.33, 0.44, 6.09, 6.5
2011-11-15, hlsy3190.11o, 100, 2059, 0.33, 0.43, 6.1, 6.5
2011-11-14, hlsy3180.11o, 100, 1901, 0.32, 0.44, 6.1, 6.5
2011-11-13, hlsy3170.11o, 100, 2745, 0.32, 0.42, 6.1, 6.49
2011-11-12, hlsy3160.11o, 100, 2470, 0.32, 0.41, 6.09, 6.5
2011-11-11, hlsy3150.11o, 100, 2245, 0.32, 0.42, 6.1, 6.5
2011-11-10, hlsy3140.11o, 99, 2194, 0.32, 0.41, 6.08, 6.5
2011-11-09, hlsy3130.11o, 100, 2246, 0.32, 0.43, 6.08, 6.5
2011-11-08, hlsy3120.11o, 100, 1765, 0.32, 0.41, 6.09, 6.5
2011-11-07, hlsy3110.11o, 100, 1765, 0.33, 0.41, 6.09, 6.5
2011-11-06, hlsy3100.11o, 100, 2246, 0.32, 0.43, 6.09, 6.5
2011-11-05, hlsy3090.11o, 100, 2746, 0.33, 0.42, 6.1, 6.5
2011-10-29, hlsy3020.11o, 100, 1765, 0.32, 0.41, 6.08, 6.48
2011-10-28, hlsy3010.11o, 94, 1947, 0.32, 0.39, 6.13, 6.37
2011-10-27, hlsy3000.11o, 100, 1576, 0.32, 0.38, 6.13, 6.51
2011-10-25, hlsy2980.11o, 100, 1002, 0.3, 0.42, 6.12, 6.5
2011-10-24, hlsy2970.11o, 100, 2746, 0.32, 0.42, 6.09, 6.49
2011-10-23, hlsy2960.11o, 100, 2247, 0.31, 0.41, 6.08, 6.48
2011-10-22, hlsy2950.11o, 100, 2058, 0.32, 0.4, 6.09, 6.49
2011-10-21, hlsy2940.11o, 100, 2059, 0.32, 0.4, 6.09, 6.49
2011-10-20, hlsy2930.11o, 100, 4118, 0.31, 0.4, 6.09, 6.49
2011-10-19, hlsy2920.11o, 100, 1901, 0.32, 0.41, 6.08, 6.49
2011-10-18, hlsy2910.11o, 100, 2247, 0.32, 0.41, 6.1, 6.49
2011-10-13, hlsy2860.11o, 100, 2164, 0.32, 0.4, 6.12, 6.49
2011-10-12, hlsy2850.11o, 99, 2371, 0.32, 0.4, 6.28, 5.72
2011-10-11, hlsy2840.11o, 100, 1830, 0.33, 0.4, 6.11, 6.49
2011-10-10, hlsy2830.11o, 100, 2373, 0.33, 0.41, 6.11, 6.49
2011-10-09, hlsy2820.11o, 100, 2164, 0.31, 0.41, 6.11, 6.49
2011-10-08, hlsy2810.11o, 100, 2162, 0.31, 0.4, 6.11, 6.49
2011-10-07, hlsy2800.11o, 100, 2974, 0.32, 0.4, 6.12, 6.5
2011-09-19, hlsy2620.11o, 98, 2184, 0.32, 0.4, 6.08, 6.47
2011-09-18, hlsy2610.11o, 100, 2466, 0.32, 0.4, 6.09, 6.48
2011-09-17, hlsy2600.11o, 100, 2055, 0.32, 0.4, 6.11, 6.49
2011-09-16, hlsy2590.11o, 53, 1108, 0.33, 0.4, 6.64, 3.98
2011-09-15, hlsy2580.11o, 100, 3518, 0.33, 0.4, 6.1, 6.48
2011-09-14, hlsy2570.11o, 99, 4051, 0.32, 0.41, 6.1, 6.48
2011-09-13, hlsy2560.11o, 32, 852, 0.33, 0.36, 6.6, 4.48
2011-09-12, hlsy2550.11o, 100, 1981, 0.32, 0.39, 6.11, 6.49
2011-09-11, hlsy2540.11o, 100, 3397, 0.32, 0.39, 6.11, 6.48
2011-09-10, hlsy2530.11o, 100, 2973, 0.32, 0.39, 6.1, 6.48
2011-09-09, hlsy2520.11o, 65, 1612, 0.32, 0.38, 6.47, 4.73
2011-09-08, hlsy2510.11o, 100, 2641, 0.32, 0.4, 6.1, 6.48
2011-09-07, hlsy2500.11o, 99, 3048, 0.32, 0.39, 6.09, 6.48
2011-09-06, hlsy2490.11o, 100, 3080, 0.33, 0.4, 6.11, 6.48
2011-09-05, hlsy2480.11o, 100, 1760, 0.33, 0.39, 6.1, 6.48
2011-09-04, hlsy2470.11o, 100, 2738, 0.32, 0.4, 6.11, 6.48
2011-09-03, hlsy2460.11o, 100, 2239, 0.32, 0.39, 6.11, 6.48
2011-09-02, hlsy2450.11o, 100, 3521, 0.33, 0.39, 6.11, 6.48
2011-09-01, hlsy2440.11o, 99, 3043, 0.32, 0.4, 6.12, 6.49
2011-08-31, hlsy2430.11o, 99, 3015, 0.32, 0.4, 6.11, 6.48
2011-08-30, hlsy2420.11o, 99, 1817, 0.32, 0.39, 6.1, 6.48
2011-08-29, hlsy2410.11o, 100, 7619, 0.3, 0.38, 6.12, 6.47
2011-08-26, hlsy2380.11o, 52, 693, 0.32, 0.37, 6.4, 5.25
2011-08-25, hlsy2370.11o, 99, 1632, 0.33, 0.39, 6.09, 6.47
2011-08-24, hlsy2360.11o, 100, 1758, 0.33, 0.4, 6.1, 6.48
2011-08-23, hlsy2350.11o, 99, 1604, 0.32, 0.41, 6.1, 6.47
2011-08-22, hlsy2340.11o, 100, 2050, 0.32, 0.39, 6.11, 6.48
2011-08-21, hlsy2330.11o, 100, 3075, 0.32, 0.41, 6.1, 6.48
2011-08-20, hlsy2320.11o, 100, 2050, 0.32, 0.38, 6.1, 6.48
2011-08-19, hlsy2310.11o, 100, 3076, 0.33, 0.39, 6.11, 6.48
2011-08-18, hlsy2300.11o, 100, 2050, 0.33, 0.39, 6.11, 6.48
2011-08-17, hlsy2290.11o, 98, 2015, 0.32, 0.39, 6.1, 6.48
2011-08-16, hlsy2280.11o, 100, 7589, 0.31, 0.37, 6.1, 6.46
2011-08-09, hlsy2210.11o, 100, 2156, 0.32, 0.41, 6.08, 6.46
2011-08-03, hlsy2150.11o, 99, 1547, 0.32, 0.38, 6.07, 6.48
2011-08-02, hlsy2140.11o, 100, 2053, 0.33, 0.39, 6.09, 6.48
2011-08-01, hlsy2130.11o, 100, 2240, 0.33, 0.4, 6.09, 6.47
2011-07-31, hlsy2120.11o, 100, 1896, 0.33, 0.4, 6.1, 6.48
2011-07-30, hlsy2110.11o, 100, 2462, 0.33, 0.4, 6.09, 6.48
2011-07-29, hlsy2100.11o, 82, 1837, 0.33, 0.4, 6.41, 4.58
2011-07-28, hlsy2090.11o, 100, 2464, 0.33, 0.39, 6.1, 6.48
2011-07-27, hlsy2080.11o, 100, 1541, 0.33, 0.4, 6.11, 6.48
2011-07-26, hlsy2070.11o, 100, 4081, 0.31, 0.37, 6.85, 2.19
2011-07-21, hlsy2020.11o, 100, 2763, 0.31, 0.37, 6.06, 6.43
2011-07-18, hlsy1990.11o, 100, 1424, 0.32, 0.4, 6.13, 6.5
2011-07-17, hlsy1980.11o, 100, 2054, 0.33, 0.42, 6.12, 6.48
2011-07-16, hlsy1970.11o, 87, 1545, 0.33, 0.44, 6.12, 6.48
2011-07-15, hlsy1960.11o, 68, 1521, 0.32, 0.4, 6.52, 4.22
2011-07-14, hlsy1950.11o, 100, 1763, 0.32, 0.39, 6.12, 6.48
2011-07-13, hlsy1940.11o, 100, 1371, 0.32, 0.4, 6.12, 6.48
2011-07-12, hlsy1930.11o, 100, 1898, 0.32, 0.4, 6.1, 6.48
2011-07-09, hlsy1900.11o, 71, 1383, 0.33, 0.37, 6.19, 6.56
2011-07-08, hlsy1890.11o, 100, 1175, 0.33, 0.4, 6.11, 6.48
2011-07-07, hlsy1880.11o, 100, 1175, 0.33, 0.4, 6.11, 6.48
2011-07-06, hlsy1870.11o, 100, 1173, 0.34, 0.4, 6.23, 5.68
2011-07-05, hlsy1860.11o, 100, 1257, 0.31, 0.38, 6.06, 6.42
2011-06-25, hlsy1760.11o, 75, 1192, 0.32, 0.38, 6.16, 6.52
2011-06-24, hlsy1750.11o, 100, 1371, 0.32, 0.42, 6.21, 6.51
2011-06-23, hlsy1740.11o, 100, 1760, 0.32, 0.4, 6.15, 6.49
2011-06-16, hlsy1670.11o, 100, 1372, 0.33, 0.4, 6.1, 6.49
2011-06-15, hlsy1660.11o, 100, 1895, 0.32, 0.4, 6.1, 6.48
2011-06-14, hlsy1650.11o, 100, 1409, 0.32, 0.39, 6.05, 6.42
2011-06-10, hlsy1610.11o, 88, 1988, 0.32, 0.4, 6.22, 5.96
2011-06-09, hlsy1600.11o, 100, 2743, 0.32, 0.4, 6.1, 6.48
2011-06-08, hlsy1590.11o, 100, 1646, 0.32, 0.41, 6.1, 6.48
2011-05-28, hlsy1480.11o, 99, 2578, 0.32, 0.37, 6.2, 6.54
2011-05-27, hlsy1470.11o, 100, 1899, 0.34, 0.41, 6.12, 6.49
2011-05-26, hlsy1460.11o, 100, 1073, 0.32, 0.4, 6.13, 6.49
2011-05-25, hlsy1450.11o, 100, 1762, 0.32, 0.41, 6.12, 6.49
2011-05-24, hlsy1440.11o, 100, 1898, 0.32, 0.4, 6.13, 6.49
2011-05-21, hlsy1410.11o, 86, 7222, 0.3, 0.37, 6.22, 6.53
2011-05-20, hlsy1400.11o, 100, 3085, 0.32, 0.39, 6.13, 6.48
2011-05-19, hlsy1390.11o, 100, 2467, 0.32, 0.4, 6.13, 6.49
2011-05-18, hlsy1380.11o, 100, 3085, 0.33, 0.41, 6.11, 6.48
2011-05-11, hlsy1310.11o, 29, 650, 0.32, 0.44, 6.15, 6.45
2011-05-10, hlsy1300.11o, 46, 1708, 0.34, 0.38, 6.1, 6.47
2011-05-09, hlsy1290.11o, 77, 1231, 0.33, 0.4, 6.31, 5.9
2011-05-07, hlsy1270.11o, 55, 2324, 0.34, 0.41, 6.07, 6.47
2011-05-06, hlsy1260.11o, 31, 852, 0.32, 0.4, 6.23, 5.87
2011-05-05, hlsy1250.11o, 100, 2503, 0.32, 0.4, 6.11, 6.47
2011-05-04, hlsy1240.11o, 69, 1451, 0.32, 0.4, 6.27, 6.4
2011-05-02, hlsy1220.11o, 62, 1153, 0.33, 0.42, 6.09, 6.49
2011-04-28, hlsy1180.11o, 53, 2030, 0.31, 0.39, 6.09, 6.49
2011-04-27, hlsy1170.11o, 89, 1662, 0.31, 0.4, 6.26, 6.54
2011-04-26, hlsy1160.11o, 59, 1007, 0.34, 0.45, 6.19, 6.52
2011-04-25, hlsy1150.11o, 57, 978, 0.33, 0.42, 6.11, 6.48
2011-04-24, hlsy1140.11o, 23, 977, 0.32, 0.38, 6.11, 6.46
2011-04-22, hlsy1120.11o, 47, 948, 0.31, 0.38, 6.15, 6.5
2011-04-21, hlsy1110.11o, 39, 910, 0.32, 0.39, 6.09, 6.47
2011-04-20, hlsy1100.11o, 23, 800, 0.33, 0.36, 6.26, 6.56
2011-04-18, hlsy1080.11o, 46, 951, 0.32, 0.4, 6.18, 6.49
2011-04-16, hlsy1060.11o, 94, 3672, 0.33, 0.41, 6.24, 6.53
2011-04-08, hlsy0980.11o, 100, 5098, 0.32, 0.4, 6.11, 6.49
2011-04-07, hlsy0970.11o, 71, 2956, 0.32, 0.41, 6.5, 4.32
2011-04-06, hlsy0960.11o, 46, 1121, 0.32, 0.41, 6.66, 3.44
2011-04-05, hlsy0950.11o, 56, 1134, 0.34, 0.41, 6.49, 4.17
2011-04-04, hlsy0940.11o, 37, 1147, 0.32, 0.44, 6.74, 3.77
2011-04-03, hlsy0930.11o, 72, 1282, 0.33, 0.39, 6.11, 6.49
2011-04-02, hlsy0920.11o, 40, 760, 0.34, 0.45, 6.19, 6.56
2011-04-01, hlsy0910.11o, 69, 2329, 0.31, 0.4, 6.12, 6.5
2011-03-31, hlsy0900.11o, 36, 992, 0.34, 0.43, 6.64, 3.81
2011-03-29, hlsy0880.11o, 56, 1396, 0.33, 0.42, 6.58, 3.82
2011-03-25, hlsy0840.11o, 35, 3688, 0.32, 0.42, 6.86, 2.47
2011-03-24, hlsy0830.11o, 36, 656, 0.32, 0.41, 6.05, 6.45
2011-03-23, hlsy0820.11o, 70, 1788, 0.32, 0.41, 6.38, 5
2011-03-22, hlsy0810.11o, 100, 815, 0.32, 0.4, 6.09, 6.49
2011-03-21, hlsy0800.11o, 100, 2276, 0.31, 0.37, 6.04, 6.44
2011-03-20, hlsy0790.11o, 99, 2832, 0.33, 0.41, 6.11, 6.49
2011-03-19, hlsy0780.11o, 100, 2329, 0.33, 0.42, 6.1, 6.49
2011-03-18, hlsy0770.11o, 100, 2136, 0.33, 0.41, 6.1, 6.49
2011-03-17, hlsy0760.11o, 100, 2562, 0.34, 0.41, 6.1, 6.48
2011-03-16, hlsy0750.11o, 100, 2117, 0.34, 0.43, 6.24, 5.78
2011-03-15, hlsy0740.11o, 100, 1499, 0.33, 0.41, 6.07, 6.48
2011-03-14, hlsy0730.11o, 100, 2907, 0.31, 0.4, 6.09, 6.49
2011-03-13, hlsy0720.11o, 100, 2820, 0.29, 0.36, 6.15, 6.53
2011-03-12, hlsy0710.11o, 37, 1152, 0.34, 0.38, 6.07, 6.47
2011-03-09, hlsy0680.11o, 99, 3375, 0.33, 0.4, 6.11, 6.5
2011-03-08, hlsy0670.11o, 100, 2176, 0.34, 0.4, 6.12, 6.5
2011-03-07, hlsy0660.11o, 88, 1080, 0.33, 0.42, 6.38, 5.1
2011-03-06, hlsy0650.11o, 51, 1042, 0.32, 0.43, 6.08, 6.47
2011-03-04, hlsy0630.11o, 61, 813, 0.33, 0.38, 6.06, 6.47
2011-03-03, hlsy0620.11o, 57, 1092, 0.31, 0.4, 6.87, 2.59
2011-02-28, hlsy0590.11o, 43, 1052, 0.32, 0.38, 6.55, 4.42
2011-02-26, hlsy0570.11o, 54, 768, 0.32, 0.38, 6.07, 6.48
2011-02-25, hlsy0560.11o, 100, 2331, 0.33, 0.41, 6.14, 6.52
2011-02-24, hlsy0550.11o, 37, 1246, 0.32, 0.43, 6.8, 2.88
2011-02-23, hlsy0540.11o, 95, 1775, 0.31, 0.4, 6.08, 6.47
2011-02-22, hlsy0530.11o, 83, 11312, 0.33, 0.39, 6.11, 6.49
2011-02-20, hlsy0510.11o, 28, 599, 0.33, 0.41, 6.01, 6.46
2011-02-19, hlsy0500.11o, 90, 1669, 0.34, 0.41, 6.11, 6.49
2011-02-18, hlsy0490.11o, 71, 804, 0.33, 0.43, 6.44, 4.59
2011-02-17, hlsy0480.11o, 100, 2130, 0.33, 0.41, 6.11, 6.5
2011-02-16, hlsy0470.11o, 28, 501, 0.3, 0.37, 6.17, 6.54
2011-02-15, hlsy0460.11o, 99, 1409, 0.35, 0.43, 6.08, 6.48
2011-02-14, hlsy0450.11o, 93, 1054, 0.32, 0.4, 6.77, 2.73
2011-02-10, hlsy0410.11o, 98, 1778, 0.32, 0.4, 6.13, 6.5
2011-02-09, hlsy0400.11o, 100, 2964, 0.32, 0.39, 6.12, 6.51
2011-02-08, hlsy0390.11o, 100, 4270, 0.33, 0.42, 6.23, 5.84
2011-02-07, hlsy0380.11o, 100, 1502, 0.31, 0.4, 6.07, 6.47
2011-02-05, hlsy0360.11o, 99, 1308, 0.32, 0.38, 6.06, 6.45
2011-02-04, hlsy0350.11o, 62, 1112, 0.32, 0.42, 6.5, 4.43
2011-02-03, hlsy0340.11o, 43, 686, 0.33, 0.43, 6.37, 4.66
2011-02-02, hlsy0330.11o, 100, 2562, 0.32, 0.39, 6.12, 6.5
2011-02-01, hlsy0320.11o, 94, 1716, 0.33, 0.41, 6.36, 5.05
2011-01-31, hlsy0310.11o, 100, 2735, 0.32, 0.41, 6.04, 6.47
2011-01-29, hlsy0290.11o, 50, 1281, 0.32, 0.38, 6.15, 6.53
2011-01-28, hlsy0280.11o, 46, 1021, 0.32, 0.4, 6.67, 2.98
2011-01-27, hlsy0270.11o, 98, 1976, 0.32, 0.41, 6.03, 6.46
2011-01-25, hlsy0250.11o, 63, 1612, 0.33, 0.43, 6.4, 4.51
2011-01-24, hlsy0240.11o, 38, 788, 0.33, 0.4, 6.71, 2.9
2011-01-22, hlsy0220.11o, 100, 1828, 0.33, 0.41, 6.23, 6.53
2011-01-21, hlsy0210.11o, 41, 934, 0.33, 0.4, 6.17, 6.51
2011-01-20, hlsy0200.11o, 37, 2218, 0.32, 0.39, 6.78, 2.67
2011-01-19, hlsy0190.11o, 38, 1812, 0.33, 0.42, 6.79, 2.37
2011-01-18, hlsy0180.11o, 70, 1132, 0.33, 0.41, 6.07, 6.46
2011-01-15, hlsy0150.11o, 21, 772, 0.32, 0.4, 6.02, 6.5
2011-01-14, hlsy0140.11o, 24, 577, 0.36, 0.42, 6.08, 6.51
2011-01-13, hlsy0130.11o, 41, 1330, 0.33, 0.42, 6.73, 2.46
2011-01-12, hlsy0120.11o, 56, 1035, 0.33, 0.43, 6.53, 4.17
2011-01-11, hlsy0110.11o, 41, 990, 0.32, 0.41, 6.74, 3.38
2011-01-10, hlsy0100.11o, 57, 1141, 0.31, 0.41, 6.16, 6.52
2011-01-09, hlsy0090.11o, 32, 530, 0.35, 0.44, 6.1, 6.5
2011-01-06, hlsy0060.11o, 42, 865, 0.34, 0.43, 6.1, 6.49
2011-01-05, hlsy0050.11o, 100, 674, 0.31, 0.39, 6.11, 6.49
2011-01-04, hlsy0040.11o, 65, 1361, 0.32, 0.41, 6.15, 6.5
2010-12-29, hlsy3630.10o, 28, 924, 0.34, 0.38, 6.05, 6.47
2010-12-28, hlsy3620.10o, 26, 5310, 0.37, 0.42, 6.12, 6.47
2010-12-27, hlsy3610.10o, 40, 1018, 0.32, 0.39, 6.83, 3.02
2010-12-24, hlsy3580.10o, 96, 1457, 0.32, 0.44, 6.08, 6.46
2010-12-23, hlsy3570.10o, 17, 509, 0.31, 0.38, 6.06, 6.45
2010-12-22, hlsy3560.10o, 43, 795, 0.3, 0.4, 6.11, 6.5
2010-12-21, hlsy3550.10o, 100, 2324, 0.32, 0.42, 6.19, 6.27
2010-12-20, hlsy3540.10o, 100, 1968, 0.33, 0.41, 6.13, 6.5
2010-12-19, hlsy3530.10o, 100, 1968, 0.33, 0.43, 6.14, 6.5
2010-12-18, hlsy3520.10o, 100, 2132, 0.33, 0.42, 6.14, 6.5
2010-12-17, hlsy3510.10o, 98, 1782, 0.32, 0.41, 6.15, 6.51
2010-12-16, hlsy3500.10o, 100, 2842, 0.32, 0.4, 6.14, 6.5
2010-12-15, hlsy3490.10o, 100, 2841, 0.33, 0.4, 6.12, 6.5
2010-12-14, hlsy3480.10o, 99, 1454, 0.34, 0.42, 6.09, 6.48
2010-12-08, hlsy3420.10o, 100, 1936, 0.34, 0.4, 6.11, 6.5
2010-12-07, hlsy3410.10o, 100, 2549, 0.32, 0.41, 6.11, 6.5
2010-12-06, hlsy3400.10o, 99, 1817, 0.32, 0.4, 6.11, 6.5
2010-12-05, hlsy3390.10o, 100, 2321, 0.32, 0.4, 6.12, 6.5
2010-12-04, hlsy3380.10o, 100, 1823, 0.33, 0.4, 6.11, 6.5
2010-12-03, hlsy3370.10o, 100, 1963, 0.32, 0.41, 6.11, 6.5
2010-12-02, hlsy3360.10o, 100, 1498, 0.32, 0.4, 6.1, 6.49
2010-12-01, hlsy3350.10o, 100, 1109, 0.33, 0.42, 6.11, 6.5
2010-11-30, hlsy3340.10o, 55, 2373, 0.33, 0.41, 6.68, 3.97
2010-11-29, hlsy3330.10o, 100, 1207, 0.32, 0.38, 6.19, 6.55
2010-11-27, hlsy3310.10o, 99, 1585, 0.33, 0.42, 6.12, 6.5
2010-11-24, hlsy3280.10o, 93, 2158, 0.32, 0.41, 6.15, 6.52
2010-11-23, hlsy3270.10o, 100, 1962, 0.34, 0.4, 6.14, 6.52
2010-11-22, hlsy3260.10o, 100, 1593, 0.33, 0.41, 6.12, 6.51
2010-11-11, hlsy3150.10o, 100, 1769, 0.31, 0.39, 6.1, 6.49
2010-11-04, hlsy3080.10o, 100, 1505, 0.32, 0.4, 6.06, 6.46
2010-11-03, hlsy3070.10o, 100, 1955, 0.32, 0.39, 6.09, 6.5
2010-11-02, hlsy3060.10o, 77, 1632, 0.33, 0.41, 6.49, 4.76
2010-11-01, hlsy3050.10o, 100, 2692, 0.32, 0.37, 7.02, 2.81
2010-10-31, hlsy3040.10o, 98, 1174, 0.32, 0.39, 6.02, 6.48
2010-10-29, hlsy3020.10o, 100, 1034, 0.31, 0.4, 6.06, 6.47
2010-10-28, hlsy3010.10o, 100, 5336, 0.32, 0.37, 6.2, 6.59
2010-10-19, hlsy2920.10o, 49, 1026, 0.31, 0.38, 6.22, 6.2
2010-10-04, hlsy2770.10o, 100, 7748, 0.3, 0.35, 6.23, 6.58
2010-09-30, hlsy2730.10o, 100, 2755, 0.32, 0.36, 6.08, 6.47
2010-09-29, hlsy2720.10o, 100, 1933, 0.32, 0.4, 6.1, 6.49
2010-09-28, hlsy2710.10o, 100, 2260, 0.32, 0.38, 6.09, 6.48
2010-09-27, hlsy2700.10o, 100, 3134, 0.31, 0.39, 6.11, 6.48
2010-09-26, hlsy2690.10o, 100, 2105, 0.32, 0.38, 6.11, 6.49
2010-09-25, hlsy2680.10o, 100, 2297, 0.31, 0.39, 6.11, 6.49
2010-09-24, hlsy2670.10o, 100, 2806, 0.32, 0.38, 6.12, 6.5
2010-09-23, hlsy2660.10o, 99, 2742, 0.32, 0.39, 6.12, 6.5
2010-09-22, hlsy2650.10o, 100, 2296, 0.31, 0.38, 6.11, 6.49
2010-09-21, hlsy2640.10o, 99, 2759, 0.31, 0.39, 6.12, 6.5
2010-09-20, hlsy2630.10o, 100, 3625, 0.31, 0.37, 6.18, 6.55
2010-09-18, hlsy2610.10o, 100, 2525, 0.33, 0.41, 6.11, 6.5
2010-09-17, hlsy2600.10o, 100, 8412, 0.31, 0.36, 6.17, 6.53
2010-09-02, hlsy2450.10o, 100, 2527, 0.32, 0.38, 6.11, 6.49
2010-09-01, hlsy2440.10o, 100, 1580, 0.32, 0.38, 6.11, 6.49
2010-08-17, hlsy2290.10o, 100, 1632, 0.32, 0.38, 6.1, 6.48
2010-08-16, hlsy2280.10o, 100, 1223, 0.32, 0.38, 6.1, 6.48
2010-08-15, hlsy2270.10o, 100, 1440, 0.33, 0.39, 6.1, 6.48
2010-08-14, hlsy2260.10o, 100, 1333, 0.31, 0.37, 6.09, 6.46
2010-08-09, hlsy2210.10o, 100, 1749, 0.31, 0.38, 6.1, 6.49
2010-08-08, hlsy2200.10o, 100, 1288, 0.31, 0.38, 6.11, 6.48
2010-08-07, hlsy2190.10o, 100, 1440, 0.32, 0.4, 6.1, 6.48
2010-08-06, hlsy2180.10o, 100, 2040, 0.31, 0.38, 6.11, 6.48
2010-08-05, hlsy2170.10o, 100, 1633, 0.32, 0.4, 6.11, 6.48
2010-08-04, hlsy2160.10o, 100, 1633, 0.32, 0.39, 6.11, 6.49
2010-08-03, hlsy2150.10o, 100, 2186, 0.32, 0.39, 6.1, 6.48
2010-08-02, hlsy2140.10o, 100, 1441, 0.32, 0.38, 6.11, 6.49
2010-08-01, hlsy2130.10o, 100, 1885, 0.31, 0.38, 6.12, 6.49
2010-07-31, hlsy2120.10o, 100, 1442, 0.31, 0.39, 6.13, 6.49
2010-07-30, hlsy2110.10o, 100, 1441, 0.31, 0.38, 6.11, 6.49
2010-07-29, hlsy2100.10o, 99, 1199, 0.32, 0.38, 6.12, 6.49
2010-07-28, hlsy2090.10o, 100, 1225, 0.32, 0.38, 6.11, 6.48
2010-07-27, hlsy2080.10o, 100, 1113, 0.32, 0.38, 6.12, 6.49
2010-07-26, hlsy2070.10o, 99, 1164, 0.32, 0.4, 6.11, 6.48
2010-07-25, hlsy2060.10o, 100, 1751, 0.32, 0.38, 6.1, 6.48
2010-07-24, hlsy2050.10o, 100, 1115, 0.32, 0.41, 6.11, 6.48
2010-07-23, hlsy2040.10o, 100, 1168, 0.32, 0.39, 6.12, 6.49
2010-07-22, hlsy2030.10o, 99, 1627, 0.32, 0.37, 6.11, 6.49
2010-07-21, hlsy2020.10o, 100, 1532, 0.31, 0.39, 6.12, 6.49
2010-07-20, hlsy2010.10o, 100, 1636, 0.33, 0.39, 6.11, 6.49
2010-07-19, hlsy2000.10o, 100, 1366, 0.3, 0.36, 6.07, 6.42
2010-07-15, hlsy1960.10o, 100, 1918, 0.32, 0.39, 6.12, 6.51
2010-07-14, hlsy1950.10o, 100, 1533, 0.32, 0.39, 6.12, 6.49
2010-07-13, hlsy1940.10o, 100, 1444, 0.32, 0.39, 6.12, 6.49
2010-07-12, hlsy1930.10o, 100, 1635, 0.32, 0.41, 6.38, 5.02
2010-07-11, hlsy1920.10o, 100, 1753, 0.33, 0.39, 6.11, 6.47
2010-07-10, hlsy1910.10o, 100, 1636, 0.33, 0.39, 6.11, 6.48
2010-07-09, hlsy1900.10o, 100, 1887, 0.32, 0.39, 6.09, 6.47
2010-07-08, hlsy1890.10o, 100, 30333, 0.31, 0.36, 6.13, 6.53
2010-07-07, hlsy1880.10o, 100, 1363, 0.32, 0.4, 6.1, 6.48
2010-07-06, hlsy1870.10o, 100, 1636, 0.32, 0.38, 6.11, 6.49
2010-07-05, hlsy1860.10o, 100, 1636, 0.32, 0.39, 6.13, 6.5
2010-07-04, hlsy1850.10o, 100, 2046, 0.32, 0.38, 6.12, 6.49
2010-07-03, hlsy1840.10o, 100, 1534, 0.32, 0.39, 6.12, 6.49
2010-07-02, hlsy1830.10o, 100, 1227, 0.32, 0.38, 6.13, 6.5
2010-07-01, hlsy1820.10o, 100, 1534, 0.31, 0.38, 6.13, 6.49
2010-06-30, hlsy1810.10o, 100, 1364, 0.31, 0.38, 6.12, 6.49
2010-06-29, hlsy1800.10o, 57, 880, 0.31, 0.39, 6.62, 3.81
2010-06-28, hlsy1790.10o, 99, 1023, 0.31, 0.38, 6.08, 6.42
2010-06-23, hlsy1740.10o, 100, 6249, 0.3, 0.35, 6.16, 6.56
2010-06-22, hlsy1730.10o, 100, 1535, 0.32, 0.38, 6.12, 6.5
2010-06-21, hlsy1720.10o, 100, 1534, 0.31, 0.39, 6.12, 6.49
2010-06-03, hlsy1540.10o, 100, 2176, 0.31, 0.36, 6.23, 6.55
2010-06-02, hlsy1530.10o, 99, 1591, 0.32, 0.39, 6.13, 6.46
2010-05-25, hlsy1450.10o, 100, 1386, 0.3, 0.38, 6.15, 6.52
2010-05-24, hlsy1440.10o, 100, 1235, 0.32, 0.42, 6.07, 6.42
2010-05-20, hlsy1400.10o, 100, 1239, 0.32, 0.42, 6.09, 6.43
2010-05-18, hlsy1380.10o, 100, 2237, 0.32, 0.39, 6.13, 6.5
2010-05-17, hlsy1370.10o, 100, 2735, 0.32, 0.4, 6.13, 6.49
2010-05-16, hlsy1360.10o, 100, 3515, 0.31, 0.38, 6.13, 6.49
2010-05-15, hlsy1350.10o, 100, 3074, 0.31, 0.38, 6.13, 6.49
2010-05-14, hlsy1340.10o, 97, 2904, 0.31, 0.38, 6.12, 6.49
2010-05-12, hlsy1320.10o, 99, 2216, 0.31, 0.39, 6.14, 6.5
2010-05-11, hlsy1310.10o, 99, 1877, 0.31, 0.39, 6.15, 6.5
2010-05-10, hlsy1300.10o, 100, 1758, 0.32, 0.41, 6.14, 6.5
2010-05-09, hlsy1290.10o, 100, 4924, 0.32, 0.39, 6.14, 6.5
2010-05-08, hlsy1280.10o, 100, 2238, 0.31, 0.39, 6.14, 6.5
2010-05-07, hlsy1270.10o, 99, 1584, 0.3, 0.39, 6.14, 6.51
2010-05-03, hlsy1230.10o, 99, 2200, 0.31, 0.37, 6.16, 6.53
2010-05-02, hlsy1220.10o, 100, 2052, 0.31, 0.38, 6.14, 6.5
2010-05-01, hlsy1210.10o, 100, 1892, 0.31, 0.39, 6.14, 6.5
2010-04-30, hlsy1200.10o, 63, 1040, 0.32, 0.41, 6.48, 4.56
2010-04-29, hlsy1190.10o, 99, 1736, 0.32, 0.4, 6.15, 6.51
2010-04-28, hlsy1180.10o, 100, 2463, 0.32, 0.41, 6.15, 6.51
2010-04-27, hlsy1170.10o, 99, 1403, 0.33, 0.43, 6.37, 5.41
2010-04-26, hlsy1160.10o, 100, 1754, 0.32, 0.39, 6.15, 6.51
2010-04-25, hlsy1150.10o, 100, 3077, 0.31, 0.39, 6.14, 6.51
2010-04-24, hlsy1140.10o, 100, 2051, 0.31, 0.39, 6.14, 6.5
2010-04-23, hlsy1130.10o, 100, 2039, 0.31, 0.4, 6.14, 6.51
2010-04-22, hlsy1120.10o, 100, 2019, 0.31, 0.39, 6.14, 6.5
2010-04-21, hlsy1110.10o, 99, 2680, 0.31, 0.39, 6.14, 6.5
2010-04-20, hlsy1100.10o, 100, 2606, 0.32, 0.39, 6.17, 6.55
2010-04-07, hlsy0970.10o, 100, 1436, 0.31, 0.36, 6.1, 6.44
2010-04-06, hlsy0960.10o, 100, 1279, 0.3, 0.4, 6.15, 6.52
2010-04-04, hlsy0940.10o, 100, 2427, 0.31, 0.39, 6.16, 6.53
2010-04-03, hlsy0930.10o, 100, 2373, 0.32, 0.41, 6.16, 6.53
2010-04-02, hlsy0920.10o, 99, 2130, 0.32, 0.4, 6.16, 6.52
2010-03-26, hlsy0850.10o, 100, 1709, 0.32, 0.37, 6.15, 6.48
2010-03-25, hlsy0840.10o, 100, 3386, 0.32, 0.4, 6.15, 6.52
2010-03-24, hlsy0830.10o, 100, 1928, 0.3, 0.39, 6.14, 6.51
2010-03-22, hlsy0810.10o, 100, 1784, 0.31, 0.37, 6.15, 6.51
2010-03-21, hlsy0800.10o, 99, 2217, 0.32, 0.39, 6.13, 6.5
2010-03-20, hlsy0790.10o, 100, 3073, 0.31, 0.4, 6.14, 6.51
2010-03-19, hlsy0780.10o, 100, 2731, 0.31, 0.4, 6.13, 6.51
2010-03-18, hlsy0770.10o, 100, 3512, 0.32, 0.4, 6.14, 6.51
2010-03-17, hlsy0760.10o, 100, 1733, 0.32, 0.4, 6.14, 6.51
2010-03-16, hlsy0750.10o, 99, 4011, 0.32, 0.39, 6.13, 6.51
2010-03-15, hlsy0740.10o, 100, 4094, 0.32, 0.4, 6.13, 6.51
2010-03-14, hlsy0730.10o, 100, 3069, 0.31, 0.41, 6.14, 6.52
2010-03-13, hlsy0720.10o, 100, 4911, 0.32, 0.4, 6.13, 6.52
2010-03-05, hlsy0640.10o, 100, 5082, 0.31, 0.37, 6.13, 6.46
2010-03-04, hlsy0630.10o, 100, 3067, 0.31, 0.41, 6.14, 6.52
2010-03-03, hlsy0620.10o, 100, 3596, 0.3, 0.39, 6.87, 2.69
2010-02-20, hlsy0510.10o, 99, 2440, 0.31, 0.4, 6.14, 6.52
2010-02-19, hlsy0500.10o, 100, 3970, 0.31, 0.4, 6.14, 6.51
2010-02-16, hlsy0470.10o, 99, 1941, 0.32, 0.41, 6.12, 6.5
2010-02-14, hlsy0450.10o, 100, 3063, 0.33, 0.43, 6.13, 6.51
2010-02-13, hlsy0440.10o, 100, 3500, 0.32, 0.42, 6.14, 6.51
2010-02-11, hlsy0420.10o, 100, 3500, 0.33, 0.41, 6.14, 6.51
2010-02-10, hlsy0410.10o, 99, 2439, 0.32, 0.41, 6.16, 6.53
2010-02-06, hlsy0370.10o, 100, 1443, 0.3, 0.38, 6.11, 6.46
2010-02-05, hlsy0360.10o, 100, 927, 0.3, 0.39, 6.11, 6.51
2010-02-02, hlsy0330.10o, 99, 1500, 0.32, 0.41, 6.13, 6.51
2010-01-31, hlsy0310.10o, 100, 1182, 0.31, 0.4, 6.1, 6.47
2010-01-30, hlsy0300.10o, 100, 3060, 0.32, 0.43, 6.13, 6.51
2010-01-29, hlsy0290.10o, 100, 3499, 0.31, 0.41, 6.14, 6.51
2010-01-27, hlsy0270.10o, 100, 3499, 0.31, 0.4, 6.14, 6.52
2010-01-26, hlsy0260.10o, 100, 3180, 0.29, 0.38, 6.97, 2.53
2010-01-20, hlsy0200.10o, 100, 1479, 0.32, 0.39, 6.11, 6.46
2010-01-19, hlsy0190.10o, 100, 3209, 0.3, 0.39, 6.17, 6.55
2010-01-10, hlsy0100.10o, 100, 2855, 0.32, 0.41, 6.11, 6.48
2010-01-09, hlsy0090.10o, 100, 4894, 0.32, 0.41, 6.14, 6.51
2010-01-08, hlsy0080.10o, 100, 3496, 0.32, 0.41, 6.15, 6.52
2010-01-07, hlsy0070.10o, 100, 2579, 0.32, 0.4, 6.16, 6.52
2010-01-05, hlsy0050.10o, 98, 2190, 0.33, 0.44, 6.13, 6.5
2010-01-04, hlsy0040.10o, 100, 3487, 0.32, 0.41, 6.14, 6.52
2010-01-03, hlsy0030.10o, 100, 2447, 0.32, 0.41, 6.14, 6.52
2010-01-02, hlsy0020.10o, 100, 2717, 0.32, 0.4, 6.13, 6.51
2010-01-01, hlsy0010.10o, 100, 2445, 0.33, 0.41, 6.13, 6.51
2009-12-31, hlsy3650.09o, 100, 3059, 0.33, 0.42, 6.13, 6.52
2009-12-30, hlsy3640.09o, 100, 3051, 0.33, 0.41, 6.14, 6.52
2009-12-29, hlsy3630.09o, 100, 3060, 0.32, 0.41, 6.16, 6.53
2009-12-28, hlsy3620.09o, 100, 6717, 0.3, 0.35, 6.18, 6.59
2009-12-22, hlsy3560.09o, 100, 3271, 0.3, 0.39, 6.19, 6.51
2009-12-21, hlsy3550.09o, 100, 1689, 0.33, 0.42, 6.11, 6.51
2009-12-20, hlsy3540.09o, 100, 3949, 0.32, 0.4, 6.12, 6.51
2009-12-19, hlsy3530.09o, 100, 2151, 0.32, 0.4, 6.12, 6.5
2009-12-18, hlsy3520.09o, 100, 3498, 0.32, 0.4, 6.13, 6.51
2009-12-17, hlsy3510.09o, 100, 1746, 0.32, 0.41, 6.13, 6.51
2009-12-16, hlsy3500.09o, 100, 2336, 0.33, 0.42, 6.14, 6.51
2009-12-13, hlsy3470.09o, 41, 658, 0.3, 0.37, 6.08, 6.46
2009-12-12, hlsy3460.09o, 47, 1610, 0.32, 0.41, 6.17, 6.54
2009-12-11, hlsy3450.09o, 46, 1710, 0.3, 0.39, 6.19, 6.54
2009-12-10, hlsy3440.09o, 100, 3061, 0.31, 0.4, 6.21, 6.56
2009-12-08, hlsy3420.09o, 100, 6375, 0.29, 0.36, 6.19, 6.53
2009-12-07, hlsy3410.09o, 100, 2630, 0.31, 0.4, 6.15, 6.59
2009-11-19, hlsy3230.09o, 100, 4559, 0.33, 0.39, 6.13, 6.51
2009-11-16, hlsy3200.09o, 100, 1239, 0.33, 0.37, 6.1, 6.49
2009-11-14, hlsy3180.09o, 100, 3457, 0.3, 0.41, 6.18, 6.53
2009-11-13, hlsy3170.09o, 99, 2555, 0.32, 0.4, 6.15, 6.52
2009-11-06, hlsy3100.09o, 100, 6321, 0.31, 0.39, 6.12, 6.51
2009-11-05, hlsy3090.09o, 100, 2956, 0.32, 0.39, 6.13, 6.51
2009-11-04, hlsy3080.09o, 100, 2956, 0.32, 0.39, 6.13, 6.52
2009-11-03, hlsy3070.09o, 99, 2944, 0.31, 0.4, 6.13, 6.52
2009-11-02, hlsy3060.09o, 100, 2293, 0.32, 0.38, 6.11, 6.5
2009-10-23, hlsy2960.09o, 100, 2283, 0.32, 0.42, 6.09, 6.48
2009-10-22, hlsy2950.09o, 98, 1892, 0.32, 0.42, 6.22, 6.08
2009-10-21, hlsy2940.09o, 100, 3378, 0.32, 0.4, 6.12, 6.51
2009-10-20, hlsy2930.09o, 100, 1612, 0.31, 0.38, 6.2, 6.58
2009-10-18, hlsy2910.09o, 100, 1970, 0.32, 0.4, 6.12, 6.5
2009-10-17, hlsy2900.09o, 100, 2151, 0.32, 0.4, 6.11, 6.5
2009-10-16, hlsy2890.09o, 100, 2956, 0.32, 0.4, 6.11, 6.5
2009-10-15, hlsy2880.09o, 38, 573, 0.31, 0.36, 6.22, 6.35
2009-10-13, hlsy2860.09o, 34, 743, 0.3, 0.36, 6.14, 6.52
2009-10-04, hlsy2770.09o, 100, 3741, 0.3, 0.37, 6.15, 6.54
2009-10-03, hlsy2760.09o, 66, 1469, 0.31, 0.41, 6.18, 6.55
2009-10-02, hlsy2750.09o, 100, 1877, 0.32, 0.42, 6.13, 6.5
2009-10-01, hlsy2740.09o, 87, 1781, 0.33, 0.41, 6.12, 6.51
2009-09-30, hlsy2730.09o, 100, 2035, 0.32, 0.41, 6.13, 6.51
2009-09-29, hlsy2720.09o, 99, 1858, 0.32, 0.39, 6.15, 6.52
2009-09-28, hlsy2710.09o, 99, 3021, 0.32, 0.39, 6.14, 6.51
2009-09-27, hlsy2700.09o, 100, 2220, 0.32, 0.4, 6.12, 6.5
2009-09-26, hlsy2690.09o, 100, 2219, 0.31, 0.39, 6.12, 6.51
2009-09-25, hlsy2680.09o, 100, 1693, 0.32, 0.36, 6.11, 6.48
2009-09-01, hlsy2440.09o, 99, 1369, 0.32, 0.36, 6.83, 2.32
2009-07-30, hlsy2110.09o, 99, 2954, 0.32, 0.39, 6.13, 6.49
2009-07-29, hlsy2100.09o, 100, 3040, 0.32, 0.38, 6.12, 6.48
2009-07-28, hlsy2090.09o, 100, 2026, 0.32, 0.39, 6.12, 6.49
2009-07-27, hlsy2080.09o, 100, 2027, 0.32, 0.39, 6.13, 6.49
2009-07-26, hlsy2070.09o, 100, 2617, 0.32, 0.38, 6.13, 6.49
2009-07-25, hlsy2060.09o, 100, 1963, 0.32, 0.39, 6.14, 6.5
2009-07-24, hlsy2050.09o, 99, 2153, 0.32, 0.39, 6.13, 6.5
2009-07-23, hlsy2040.09o, 100, 2026, 0.31, 0.4, 6.14, 6.51
2009-07-22, hlsy2030.09o, 100, 2210, 0.32, 0.41, 6.14, 6.5
2009-05-30, hlsy1500.09o, 99, 3841, 0.33, 0.45, 6.24, 6.59
2009-05-29, hlsy1490.09o, 99, 6068, 0.32, 0.45, 6.43, 5.6
2009-05-28, hlsy1480.09o, 99, 24216, 0.32, 0.46, 6.21, 6.58
2009-05-27, hlsy1470.09o, 99, 24223, 0.31, 0.45, 6.22, 6.59
2009-05-26, hlsy1460.09o, 99, 12111, 0.31, 0.46, 6.22, 6.59
2009-05-25, hlsy1450.09o, 99, 24249, 0.32, 0.45, 6.22, 6.59
2009-05-24, hlsy1440.09o, 99, 24213, 0.32, 0.46, 6.23, 6.6
2009-05-23, hlsy1430.09o, 99, 24253, 0.32, 0.44, 6.23, 6.59
2009-05-22, hlsy1420.09o, 99, 12122, 0.32, 0.46, 6.23, 6.6
2009-05-21, hlsy1410.09o, 99, 24172, 0.32, 0.45, 6.23, 6.6
2009-05-20, hlsy1400.09o, 99, 24228, 0.33, 0.46, 6.24, 6.61
2009-05-19, hlsy1390.09o, 99, 23983, 0.32, 0.47, 6.23, 6.6
2009-05-18, hlsy1380.09o, 99, 11999, 0.32, 0.45, 6.22, 6.59
2009-05-17, hlsy1370.09o, 99, 24251, 0.31, 0.45, 6.22, 6.59
2009-05-16, hlsy1360.09o, 99, 24174, 0.32, 0.45, 6.22, 6.59
2009-05-15, hlsy1350.09o, 98, 12039, 0.31, 0.45, 6.23, 6.6
2009-05-14, hlsy1340.09o, 99, 24231, 0.34, 0.48, 6.23, 6.6
2009-05-13, hlsy1330.09o, 99, 12083, 0.32, 0.46, 6.24, 6.61
2009-05-12, hlsy1320.09o, 97, 23204, 0.33, 0.45, 6.25, 6.6
2009-05-11, hlsy1310.09o, 98, 23949, 0.33, 0.47, 6.24, 6.6
2009-05-10, hlsy1300.09o, 99, 12120, 0.32, 0.45, 6.23, 6.6
2009-05-09, hlsy1290.09o, 99, 12064, 0.32, 0.46, 6.23, 6.6
2009-05-08, hlsy1280.09o, 99, 24240, 0.31, 0.46, 6.24, 6.61
2009-05-07, hlsy1270.09o, 99, 24207, 0.33, 0.47, 6.23, 6.6
2009-05-06, hlsy1260.09o, 99, 12106, 0.33, 0.47, 6.23, 6.6
2009-05-05, hlsy1250.09o, 98, 4811, 0.34, 0.47, 6.23, 6.61
2009-05-04, hlsy1240.09o, 98, 12032, 0.32, 0.47, 6.24, 6.61
2009-05-03, hlsy1230.09o, 99, 24106, 0.33, 0.47, 6.24, 6.6
2009-05-02, hlsy1220.09o, 99, 24167, 0.33, 0.46, 6.23, 6.6
2009-05-01, hlsy1210.09o, 99, 24145, 0.32, 0.47, 6.24, 6.6
2009-04-30, hlsy1200.09o, 98, 23799, 0.32, 0.46, 6.26, 6.62
2009-04-29, hlsy1190.09o, 98, 11899, 0.32, 0.45, 6.25, 6.61
2009-04-28, hlsy1180.09o, 99, 24180, 0.31, 0.45, 6.25, 6.62
2009-04-27, hlsy1170.09o, 99, 24176, 0.31, 0.44, 6.25, 6.61
2009-04-26, hlsy1160.09o, 99, 24135, 0.31, 0.45, 6.24, 6.61
2009-04-25, hlsy1150.09o, 99, 24087, 0.31, 0.44, 6.25, 6.62
2009-04-24, hlsy1140.09o, 98, 23881, 0.31, 0.45, 6.25, 6.61
2009-04-23, hlsy1130.09o, 98, 11922, 0.32, 0.44, 6.26, 6.61
2009-04-22, hlsy1120.09o, 99, 12088, 0.31, 0.45, 6.24, 6.6
2009-04-21, hlsy1110.09o, 92, 22468, 0.33, 0.46, 6.23, 6.6
2009-04-20, hlsy1100.09o, 99, 5052, 0.32, 0.47, 6.17, 6.52
2009-04-18, hlsy1080.09o, 99, 21581, 0.32, 0.45, 6.25, 6.61
2009-04-17, hlsy1070.09o, 99, 24147, 0.34, 0.47, 6.25, 6.6
2009-04-16, hlsy1060.09o, 99, 24131, 0.32, 0.46, 6.26, 6.61
2009-04-15, hlsy1050.09o, 88, 7134, 0.32, 0.47, 6.24, 6.6
2009-04-14, hlsy1040.09o, 85, 5169, 0.32, 0.48, 6.24, 6.6
2009-04-13, hlsy1030.09o, 98, 23947, 0.33, 0.47, 6.25, 6.61
2009-04-12, hlsy1020.09o, 99, 12078, 0.33, 0.45, 6.24, 6.6
2009-04-11, hlsy1010.09o, 99, 24188, 0.32, 0.46, 6.25, 6.61
2009-04-10, hlsy1000.09o, 100, 5124, 0.31, 0.47, 6.22, 6.54
2009-04-08, hlsy0980.09o, 16, 1517, 0.34, 0.52, 6.21, 6.56
2009-04-07, hlsy0970.09o, 91, 22040, 0.31, 0.46, 6.26, 6.62
2009-04-06, hlsy0960.09o, 92, 22309, 0.33, 0.47, 6.25, 6.61
2009-04-05, hlsy0950.09o, 99, 24099, 0.31, 0.45, 6.25, 6.61
2009-04-04, hlsy0940.09o, 98, 23836, 0.31, 0.49, 6.27, 6.62
2009-04-03, hlsy0930.09o, 98, 11916, 0.32, 0.46, 6.26, 6.62
2009-04-02, hlsy0920.09o, 96, 22947, 0.32, 0.48, 6.26, 6.61
2009-04-01, hlsy0910.09o, 97, 23595, 0.32, 0.46, 6.27, 6.62
2009-03-31, hlsy0900.09o, 97, 23565, 0.33, 0.48, 6.28, 6.62
2009-03-30, hlsy0890.09o, 99, 24069, 0.31, 0.46, 6.27, 6.62
2009-03-29, hlsy0880.09o, 99, 24011, 0.32, 0.45, 6.27, 6.62
2009-03-28, hlsy0870.09o, 99, 24078, 0.31, 0.46, 6.27, 6.61
2009-03-27, hlsy0860.09o, 99, 24053, 0.32, 0.46, 6.28, 6.62
2009-03-26, hlsy0850.09o, 99, 24517, 0.31, 0.46, 6.28, 6.62
2009-03-25, hlsy0840.09o, 99, 24628, 0.31, 0.47, 6.28, 6.62
2009-03-24, hlsy0830.09o, 98, 12261, 0.31, 0.47, 6.28, 6.62
2009-03-23, hlsy0820.09o, 99, 24709, 0.31, 0.47, 6.28, 6.62
2009-03-22, hlsy0810.09o, 99, 12383, 0.32, 0.47, 6.27, 6.62
2009-03-21, hlsy0800.09o, 99, 24740, 0.31, 0.45, 6.28, 6.62
2009-03-20, hlsy0790.09o, 99, 24710, 0.32, 0.46, 6.27, 6.61
2009-03-19, hlsy0780.09o, 98, 24366, 0.31, 0.45, 6.28, 6.63
2009-03-18, hlsy0770.09o, 99, 24676, 0.31, 0.45, 6.28, 6.62
2009-03-17, hlsy0760.09o, 98, 12243, 0.32, 0.48, 6.28, 6.62
2009-03-16, hlsy0750.09o, 99, 24779, 0.32, 0.47, 6.29, 6.62
2009-03-15, hlsy0740.09o, 98, 24497, 0.33, 0.47, 6.28, 6.62
2009-03-14, hlsy0730.09o, 97, 24152, 0.31, 0.45, 6.28, 6.62
2009-03-13, hlsy0720.09o, 99, 24753, 0.31, 0.44, 6.29, 6.62
2009-03-12, hlsy0710.09o, 97, 24119, 0.31, 0.44, 6.3, 6.63
2009-03-11, hlsy0700.09o, 99, 4125, 0.31, 0.45, 6.29, 6.63
2009-03-10, hlsy0690.09o, 99, 24756, 0.32, 0.46, 6.29, 6.63
2009-03-09, hlsy0680.09o, 98, 12259, 0.31, 0.45, 6.31, 6.63
2009-03-08, hlsy0670.09o, 99, 24633, 0.32, 0.47, 6.28, 6.63
2009-03-07, hlsy0660.09o, 99, 24724, 0.31, 0.44, 6.29, 6.63
2009-03-06, hlsy0650.09o, 98, 24252, 0.31, 0.44, 6.3, 6.63
2009-03-05, hlsy0640.09o, 99, 24763, 0.31, 0.45, 6.29, 6.62
2009-03-04, hlsy0630.09o, 99, 24759, 0.31, 0.46, 6.3, 6.63
2009-03-03, hlsy0620.09o, 98, 24288, 0.32, 0.47, 6.28, 6.62
2009-03-02, hlsy0610.09o, 99, 24696, 0.32, 0.46, 6.28, 6.62
2009-03-01, hlsy0600.09o, 99, 12393, 0.31, 0.45, 6.28, 6.62
2009-02-28, hlsy0590.09o, 99, 24790, 0.31, 0.45, 6.29, 6.63
2009-02-27, hlsy0580.09o, 99, 24769, 0.3, 0.45, 6.3, 6.63
2009-02-26, hlsy0570.09o, 99, 24544, 0.32, 0.47, 6.3, 6.63
2009-02-25, hlsy0560.09o, 99, 24726, 0.32, 0.46, 6.28, 6.62
2009-02-24, hlsy0550.09o, 95, 11828, 0.35, 0.49, 6.27, 6.62
2009-02-23, hlsy0540.09o, 99, 24541, 0.32, 0.47, 6.27, 6.62
2009-02-22, hlsy0530.09o, 99, 24773, 0.31, 0.45, 6.28, 6.62
2009-02-21, hlsy0520.09o, 99, 24784, 0.32, 0.46, 6.28, 6.63
2009-02-20, hlsy0510.09o, 99, 24741, 0.31, 0.44, 6.28, 6.63
2009-02-19, hlsy0500.09o, 97, 24285, 0.31, 0.45, 6.29, 6.63
2009-02-18, hlsy0490.09o, 98, 6131, 0.32, 0.46, 6.28, 6.62
2009-02-17, hlsy0480.09o, 99, 8184, 0.32, 0.46, 6.27, 6.62
2009-02-16, hlsy0470.09o, 99, 8253, 0.31, 0.44, 6.29, 6.63
2009-02-15, hlsy0460.09o, 98, 8139, 0.32, 0.45, 6.29, 6.63
2009-02-14, hlsy0450.09o, 98, 12251, 0.31, 0.45, 6.29, 6.62
2009-02-13, hlsy0440.09o, 99, 12395, 0.32, 0.46, 6.29, 6.63
2009-02-12, hlsy0430.09o, 96, 24050, 0.31, 0.46, 6.31, 6.63
2009-02-11, hlsy0420.09o, 99, 12347, 0.32, 0.45, 6.29, 6.62
2009-02-10, hlsy0410.09o, 99, 24701, 0.31, 0.45, 6.3, 6.63
2009-02-09, hlsy0400.09o, 99, 24818, 0.32, 0.45, 6.3, 6.63
2009-02-08, hlsy0390.09o, 99, 24711, 0.31, 0.45, 6.29, 6.63
2009-02-07, hlsy0380.09o, 92, 11536, 0.32, 0.46, 6.27, 6.61
2009-02-06, hlsy0370.09o, 99, 24787, 0.31, 0.47, 6.27, 6.62
2009-02-05, hlsy0360.09o, 99, 24808, 0.31, 0.46, 6.29, 6.63
2009-02-04, hlsy0350.09o, 98, 8199, 0.31, 0.45, 6.29, 6.63
2009-02-03, hlsy0340.09o, 98, 8153, 0.32, 0.46, 6.29, 6.63
2009-02-02, hlsy0330.09o, 98, 24544, 0.31, 0.45, 6.29, 6.63
2009-02-01, hlsy0320.09o, 97, 24287, 0.3, 0.45, 6.3, 6.63
2009-01-31, hlsy0310.09o, 98, 12264, 0.31, 0.46, 6.28, 6.63
2009-01-30, hlsy0300.09o, 98, 24538, 0.31, 0.45, 6.29, 6.63
2009-01-29, hlsy0290.09o, 97, 24372, 0.31, 0.46, 6.29, 6.63
2009-01-28, hlsy0280.09o, 97, 24344, 0.31, 0.46, 6.28, 6.62
2009-01-27, hlsy0270.09o, 97, 24390, 0.31, 0.44, 6.3, 6.64
2009-01-26, hlsy0260.09o, 97, 24284, 0.31, 0.45, 6.29, 6.63
2009-01-25, hlsy0250.09o, 98, 24591, 0.31, 0.47, 6.29, 6.63
2009-01-24, hlsy0240.09o, 97, 24415, 0.31, 0.45, 6.29, 6.63
2009-01-22, hlsy0220.09o, 98, 24560, 0.31, 0.45, 6.3, 6.63
2009-01-21, hlsy0210.09o, 99, 24794, 0.31, 0.44, 6.3, 6.64
2009-01-20, hlsy0200.09o, 99, 24700, 0.31, 0.46, 6.3, 6.64
2009-01-19, hlsy0190.09o, 97, 24357, 0.31, 0.44, 6.3, 6.63
2009-01-18, hlsy0180.09o, 99, 24851, 0.31, 0.45, 6.31, 6.64
2009-01-17, hlsy0170.09o, 99, 24723, 0.31, 0.47, 6.3, 6.63
2009-01-16, hlsy0160.09o, 99, 24759, 0.32, 0.44, 6.29, 6.63
2009-01-15, hlsy0150.09o, 99, 24795, 0.31, 0.45, 6.29, 6.63
2009-01-14, hlsy0140.09o, 98, 12260, 0.31, 0.47, 6.29, 6.63
2009-01-13, hlsy0130.09o, 99, 24837, 0.32, 0.46, 6.27, 6.62
2009-01-12, hlsy0120.09o, 96, 24183, 0.32, 0.46, 6.28, 6.63
2009-01-11, hlsy0110.09o, 99, 24820, 0.31, 0.46, 6.28, 6.62
2009-01-10, hlsy0100.09o, 95, 11881, 0.31, 0.48, 6.29, 6.63
2009-01-09, hlsy0090.09o, 99, 24802, 0.32, 0.45, 6.27, 6.63
2009-01-08, hlsy0080.09o, 99, 12183, 0.32, 0.46, 6.27, 6.62
2009-01-07, hlsy0070.09o, 98, 24585, 0.33, 0.46, 6.25, 6.61
2009-01-06, hlsy0060.09o, 95, 2098, 0.32, 0.46, 6.26, 6.61
2009-01-05, hlsy0050.09o, 99, 6058, 0.32, 0.46, 6.29, 6.63
2009-01-04, hlsy0040.09o, 99, 24919, 0.31, 0.45, 6.29, 6.63
2009-01-03, hlsy0030.09o, 99, 24808, 0.31, 0.45, 6.28, 6.63
2009-01-02, hlsy0020.09o, 99, 24768, 0.32, 0.46, 6.27, 6.62
2009-01-01, hlsy0010.09o, 99, 3541, 0.33, 0.46, 6.27, 6.62
2008-12-31, hlsy3660.08o, 99, 24850, 0.32, 0.47, 6.27, 6.62
2008-12-30, hlsy3650.08o, 99, 24843, 0.31, 0.46, 6.29, 6.63
2008-12-29, hlsy3640.08o, 99, 7568, 0.32, 0.42, 6.32, 6.69
2008-12-25, hlsy3600.08o, 98, 24646, 0.32, 0.46, 6.29, 6.63
2008-12-24, hlsy3590.08o, 99, 12420, 0.32, 0.45, 6.29, 6.63
2008-12-23, hlsy3580.08o, 99, 24828, 0.31, 0.46, 6.28, 6.63
2008-12-22, hlsy3570.08o, 99, 24823, 0.33, 0.48, 6.27, 6.63
2008-12-21, hlsy3560.08o, 99, 12370, 0.33, 0.47, 6.28, 6.62
2008-12-20, hlsy3550.08o, 99, 24857, 0.31, 0.46, 6.3, 6.63
2008-12-19, hlsy3540.08o, 99, 24482, 0.31, 0.46, 6.31, 6.64
2008-12-18, hlsy3530.08o, 96, 24107, 0.33, 0.48, 6.3, 6.64
2008-12-17, hlsy3520.08o, 99, 24672, 0.31, 0.44, 6.31, 6.65
2008-12-16, hlsy3510.08o, 99, 24825, 0.31, 0.44, 6.32, 6.65
2008-12-15, hlsy3500.08o, 99, 24831, 0.31, 0.45, 6.3, 6.64
2008-12-14, hlsy3490.08o, 99, 12413, 0.31, 0.46, 6.29, 6.63
2008-12-13, hlsy3480.08o, 99, 6205, 0.32, 0.47, 6.28, 6.63
2008-12-12, hlsy3470.08o, 99, 8274, 0.32, 0.45, 6.27, 6.63
2008-12-11, hlsy3460.08o, 99, 8274, 0.31, 0.45, 6.25, 6.62
2008-12-10, hlsy3450.08o, 98, 12241, 0.31, 0.46, 6.28, 6.64
2008-12-09, hlsy3440.08o, 99, 12416, 0.32, 0.46, 6.28, 6.63
2008-12-08, hlsy3430.08o, 98, 12353, 0.31, 0.45, 6.28, 6.63
2008-12-07, hlsy3420.08o, 99, 24815, 0.32, 0.45, 6.27, 6.63
2008-12-06, hlsy3410.08o, 98, 24696, 0.31, 0.45, 6.28, 6.63
2008-12-05, hlsy3400.08o, 99, 24796, 0.31, 0.45, 6.28, 6.63
2008-12-04, hlsy3390.08o, 99, 24836, 0.31, 0.46, 6.26, 6.62
2008-12-03, hlsy3380.08o, 98, 24648, 0.31, 0.45, 6.26, 6.62
2008-12-02, hlsy3370.08o, 98, 12266, 0.33, 0.47, 6.25, 6.62
2008-12-01, hlsy3360.08o, 99, 12443, 0.32, 0.45, 6.25, 6.62
2008-11-30, hlsy3350.08o, 99, 24873, 0.31, 0.46, 6.25, 6.62
2008-11-29, hlsy3340.08o, 98, 12262, 0.31, 0.45, 6.25, 6.61
2008-11-28, hlsy3330.08o, 99, 24841, 0.31, 0.46, 6.25, 6.61
2008-11-27, hlsy3320.08o, 99, 24811, 0.31, 0.45, 6.26, 6.63
2008-11-26, hlsy3310.08o, 99, 24812, 0.31, 0.44, 6.27, 6.63
2008-11-25, hlsy3300.08o, 98, 24583, 0.31, 0.46, 6.28, 6.63
2008-11-24, hlsy3290.08o, 99, 24823, 0.31, 0.46, 6.28, 6.63
2008-11-23, hlsy3280.08o, 99, 24809, 0.31, 0.45, 6.28, 6.63
2008-11-22, hlsy3270.08o, 98, 24725, 0.31, 0.46, 6.27, 6.62
2008-11-21, hlsy3260.08o, 99, 24834, 0.31, 0.45, 6.28, 6.63
2008-11-20, hlsy3250.08o, 99, 24400, 0.32, 0.46, 6.27, 6.62
2008-11-19, hlsy3240.08o, 99, 24846, 0.31, 0.46, 6.27, 6.62
2008-11-18, hlsy3230.08o, 99, 24758, 0.31, 0.46, 6.27, 6.63
2008-11-17, hlsy3220.08o, 99, 24790, 0.31, 0.46, 6.27, 6.62
2008-11-16, hlsy3210.08o, 97, 12139, 0.32, 0.46, 6.28, 6.63
2008-11-15, hlsy3200.08o, 99, 24902, 0.31, 0.45, 6.27, 6.62
2008-11-14, hlsy3190.08o, 99, 6133, 0.31, 0.45, 6.28, 6.63
2008-11-13, hlsy3180.08o, 88, 7342, 0.32, 0.45, 6.3, 6.36
2008-11-08, hlsy3130.08o, 99, 24841, 0.31, 0.45, 6.27, 6.62
2008-11-07, hlsy3120.08o, 98, 8242, 0.31, 0.45, 6.26, 6.61
2008-11-06, hlsy3110.08o, 98, 12297, 0.32, 0.47, 6.26, 6.61
2008-11-05, hlsy3100.08o, 99, 24869, 0.32, 0.46, 6.28, 6.63
2008-11-04, hlsy3090.08o, 99, 24808, 0.32, 0.48, 6.27, 6.62
2008-11-03, hlsy3080.08o, 99, 24889, 0.32, 0.47, 6.27, 6.62
2008-11-02, hlsy3070.08o, 99, 24853, 0.31, 0.46, 6.27, 6.62
2008-11-01, hlsy3060.08o, 99, 24850, 0.31, 0.44, 6.26, 6.62
2008-10-31, hlsy3050.08o, 98, 8224, 0.31, 0.44, 6.26, 6.62
2008-10-30, hlsy3040.08o, 99, 24828, 0.3, 0.44, 6.28, 6.63
2008-10-29, hlsy3030.08o, 99, 24711, 0.31, 0.45, 6.27, 6.63
2008-10-28, hlsy3020.08o, 99, 24549, 0.3, 0.44, 6.26, 6.62
2008-10-27, hlsy3010.08o, 98, 24673, 0.3, 0.44, 6.27, 6.62
2008-10-26, hlsy3000.08o, 98, 12299, 0.31, 0.45, 6.26, 6.62
2008-10-25, hlsy2990.08o, 99, 24853, 0.3, 0.43, 6.28, 6.63
2008-10-24, hlsy2980.08o, 98, 24355, 0.31, 0.43, 6.28, 6.63
2008-10-23, hlsy2970.08o, 99, 24886, 0.31, 0.44, 6.27, 6.62
2008-10-22, hlsy2960.08o, 97, 12120, 0.31, 0.44, 6.28, 6.63
2008-10-21, hlsy2950.08o, 98, 12338, 0.31, 0.44, 6.27, 6.63
2008-10-20, hlsy2940.08o, 99, 24838, 0.31, 0.44, 6.27, 6.62
2008-10-19, hlsy2930.08o, 99, 24774, 0.3, 0.44, 6.28, 6.63
2008-10-18, hlsy2920.08o, 98, 24723, 0.3, 0.44, 6.28, 6.61
2008-10-17, hlsy2910.08o, 99, 24847, 0.31, 0.44, 6.27, 6.62
2008-10-16, hlsy2900.08o, 97, 23791, 0.31, 0.44, 6.25, 6.6
2008-10-15, hlsy2890.08o, 99, 24691, 0.31, 0.43, 6.28, 6.63
2008-10-14, hlsy2880.08o, 99, 24883, 0.31, 0.45, 6.25, 6.61
2008-10-13, hlsy2870.08o, 99, 24825, 0.31, 0.44, 6.26, 6.61
2008-10-12, hlsy2860.08o, 99, 12404, 0.31, 0.44, 6.27, 6.62
2008-10-11, hlsy2850.08o, 99, 24919, 0.31, 0.44, 6.27, 6.63
2008-10-10, hlsy2840.08o, 99, 12391, 0.3, 0.44, 6.27, 6.63
2008-10-09, hlsy2830.08o, 99, 24880, 0.31, 0.45, 6.26, 6.62
2008-10-08, hlsy2820.08o, 98, 24096, 0.31, 0.44, 6.25, 6.62
2008-10-07, hlsy2810.08o, 99, 24056, 0.32, 0.45, 6.25, 6.6
2008-10-06, hlsy2800.08o, 97, 23717, 0.32, 0.46, 6.24, 6.6
2008-10-05, hlsy2790.08o, 98, 23961, 0.31, 0.45, 6.25, 6.61
2008-10-04, hlsy2780.08o, 99, 8042, 0.32, 0.45, 6.25, 6.61
2008-10-03, hlsy2770.08o, 99, 24187, 0.31, 0.45, 6.25, 6.61
2008-10-02, hlsy2760.08o, 99, 24034, 0.31, 0.44, 6.25, 6.6
2008-10-01, hlsy2750.08o, 99, 24163, 0.31, 0.44, 6.25, 6.61
2008-09-30, hlsy2740.08o, 99, 12122, 0.31, 0.43, 6.25, 6.6
2008-09-29, hlsy2730.08o, 99, 24201, 0.32, 0.44, 6.25, 6.61
2008-09-28, hlsy2720.08o, 99, 12074, 0.31, 0.43, 6.25, 6.61
2008-09-27, hlsy2710.08o, 99, 24213, 0.31, 0.44, 6.25, 6.61
2008-09-26, hlsy2700.08o, 99, 24199, 0.32, 0.44, 6.25, 6.62
2008-09-25, hlsy2690.08o, 99, 24166, 0.31, 0.45, 6.25, 6.61
2008-09-24, hlsy2680.08o, 97, 23759, 0.32, 0.46, 6.26, 6.61
2008-09-23, hlsy2670.08o, 99, 24199, 0.32, 0.44, 6.27, 6.62
2008-09-22, hlsy2660.08o, 99, 24118, 0.31, 0.44, 6.26, 6.61
2008-09-21, hlsy2650.08o, 99, 8071, 0.32, 0.44, 6.27, 6.61
2008-09-20, hlsy2640.08o, 99, 24225, 0.31, 0.43, 6.26, 6.61
2008-09-19, hlsy2630.08o, 99, 12087, 0.31, 0.42, 6.26, 6.61
2008-09-18, hlsy2620.08o, 99, 23830, 0.31, 0.43, 6.26, 6.61
2008-09-17, hlsy2610.08o, 99, 7956, 0.31, 0.44, 6.24, 6.59
2008-09-16, hlsy2600.08o, 99, 11961, 0.31, 0.43, 6.24, 6.6
2008-09-15, hlsy2590.08o, 99, 23378, 0.31, 0.43, 6.24, 6.6
2008-09-14, hlsy2580.08o, 99, 23439, 0.31, 0.43, 6.24, 6.6
2008-09-13, hlsy2570.08o, 98, 23244, 0.34, 0.43, 6.24, 6.6
2008-09-12, hlsy2560.08o, 98, 11439, 0.32, 0.43, 6.23, 6.59
2008-09-11, hlsy2550.08o, 99, 23371, 0.32, 0.43, 6.24, 6.6
2008-09-10, hlsy2540.08o, 99, 7806, 0.32, 0.43, 6.24, 6.61
2008-09-09, hlsy2530.08o, 98, 11551, 0.32, 0.44, 6.23, 6.59
2008-09-08, hlsy2520.08o, 99, 23419, 0.32, 0.43, 6.22, 6.59
2008-09-07, hlsy2510.08o, 97, 7650, 0.32, 0.44, 6.23, 6.6
2008-09-06, hlsy2500.08o, 98, 23126, 0.32, 0.43, 6.24, 6.6
2008-09-05, hlsy2490.08o, 98, 11526, 0.33, 0.43, 6.24, 6.6
2008-09-04, hlsy2480.08o, 98, 7736, 0.32, 0.44, 6.24, 6.6
2008-09-03, hlsy2470.08o, 99, 4671, 0.32, 0.44, 6.25, 6.6
2008-09-02, hlsy2460.08o, 99, 23093, 0.31, 0.44, 6.25, 6.61
2008-09-01, hlsy2450.08o, 99, 4680, 0.31, 0.45, 6.26, 6.61
2008-08-31, hlsy2440.08o, 99, 23305, 0.31, 0.44, 6.26, 6.61
2008-08-30, hlsy2430.08o, 99, 23290, 0.32, 0.43, 6.25, 6.6
2008-08-29, hlsy2420.08o, 99, 23365, 0.31, 0.42, 6.23, 6.59
2008-08-28, hlsy2410.08o, 99, 22828, 0.32, 0.44, 6.23, 6.59
2008-08-27, hlsy2400.08o, 98, 23266, 0.32, 0.44, 6.24, 6.6
2008-08-26, hlsy2390.08o, 97, 11904, 0.32, 0.46, 6.25, 6.61
2008-08-25, hlsy2380.08o, 89, 7261, 0.31, 0.46, 6.26, 6.6
2008-08-24, hlsy2370.08o, 97, 23630, 0.32, 0.44, 6.26, 6.6
2008-08-23, hlsy2360.08o, 99, 12078, 0.31, 0.43, 6.25, 6.6
2008-08-22, hlsy2350.08o, 99, 24119, 0.31, 0.44, 6.25, 6.6
2008-08-21, hlsy2340.08o, 99, 24208, 0.32, 0.45, 6.25, 6.6
2008-08-20, hlsy2330.08o, 90, 7351, 0.33, 0.49, 6.26, 6.61
2008-08-19, hlsy2320.08o, 98, 23817, 0.31, 0.45, 6.25, 6.6
2008-08-18, hlsy2310.08o, 99, 12087, 0.31, 0.44, 6.25, 6.6
2008-08-17, hlsy2300.08o, 99, 24259, 0.32, 0.43, 6.23, 6.59
2008-08-16, hlsy2290.08o, 99, 24244, 0.31, 0.43, 6.23, 6.58
2008-08-15, hlsy2280.08o, 98, 24036, 0.32, 0.44, 6.23, 6.58
2008-08-14, hlsy2270.08o, 99, 24171, 0.32, 0.44, 6.24, 6.59
2008-08-13, hlsy2260.08o, 97, 5919, 0.32, 0.44, 6.25, 6.6
2008-08-12, hlsy2250.08o, 99, 24113, 0.32, 0.45, 6.25, 6.6
2008-08-11, hlsy2240.08o, 98, 24028, 0.32, 0.45, 6.26, 6.6
2008-08-10, hlsy2230.08o, 99, 24061, 0.31, 0.44, 6.27, 6.61
2008-08-09, hlsy2220.08o, 99, 24057, 0.31, 0.45, 6.26, 6.6
2008-07-23, hlsy2050.08o, 98, 11924, 0.32, 0.47, 6.25, 6.6
2008-07-22, hlsy2040.08o, 99, 12418, 0.31, 0.47, 6.27, 6.61
2008-07-21, hlsy2030.08o, 97, 8071, 0.31, 0.45, 6.27, 6.6
2008-07-20, hlsy2020.08o, 99, 24757, 0.32, 0.45, 6.26, 6.6
2008-07-19, hlsy2010.08o, 99, 24785, 0.31, 0.45, 6.27, 6.6
2008-07-18, hlsy2000.08o, 99, 24593, 0.32, 0.45, 6.27, 6.6
2008-06-30, hlsy1820.08o, 62, 85, 0.14, 0.16, 6.36, 6.7
2008-06-29, hlsy1810.08o, 69, 92, 0.13, 0.15, 6.47, 6.68
2008-06-28, hlsy1800.08o, 64, 95, 0.15, 0.16, 6.28, 6.63
2008-06-27, hlsy1790.08o, 74, 35, 0.06, 0.07, 6.43, 6.7
2008-06-12, hlsy1640.08o, 80, 7959, 0.32, 0.43, 6.29, 6.63
2008-06-11, hlsy1630.08o, 93, 23294, 0.32, 0.46, 6.24, 6.61
2008-06-10, hlsy1620.08o, 90, 22647, 0.32, 0.47, 6.24, 6.62
2008-06-09, hlsy1610.08o, 75, 18184, 0.32, 0.47, 6.26, 6.62
2008-06-08, hlsy1600.08o, 96, 23196, 0.31, 0.44, 6.26, 6.62
2008-06-07, hlsy1590.08o, 98, 12157, 0.31, 0.45, 6.24, 6.61
2008-06-06, hlsy1580.08o, 97, 11843, 0.31, 0.45, 6.26, 6.62
2008-06-05, hlsy1570.08o, 89, 11088, 0.31, 0.46, 6.26, 6.62
2008-06-04, hlsy1560.08o, 87, 5864, 0.31, 0.5, 6.26, 6.59
2008-05-28, hlsy1490.08o, 117, 28, 0.03, 0.02, 6.25, 6.54
2008-05-23, hlsy1440.08o, 44, 295, 0.22, 0.27, 6.26, 6.59
2008-05-22, hlsy1430.08o, 49, 97, 0.17, 0.26, 6.28, 6.61
2008-05-17, hlsy1380.08o, 58, 47, 0.03, 0.08, 6.29, 6.61
2008-05-16, hlsy1370.08o, 74, 50, 0.04, 0.08, 6.21, 6.56
2008-05-14, hlsy1350.08o, 91, 22392, 0.31, 0.45, 6.24, 6.61
2008-05-13, hlsy1340.08o, 93, 23221, 0.32, 0.44, 6.24, 6.62
2008-05-12, hlsy1330.08o, 96, 23911, 0.31, 0.44, 6.26, 6.62
2008-05-11, hlsy1320.08o, 98, 12293, 0.31, 0.44, 6.26, 6.62
2008-05-10, hlsy1310.08o, 94, 23596, 0.31, 0.44, 6.27, 6.62
2008-05-09, hlsy1300.08o, 95, 23814, 0.3, 0.44, 6.27, 6.62
2008-05-05, hlsy1260.08o, 57, 4754, 0.31, 0.46, 6.26, 6.6
2008-05-04, hlsy1250.08o, 95, 23711, 0.31, 0.45, 6.28, 6.62
2008-05-03, hlsy1240.08o, 94, 11772, 0.31, 0.44, 6.27, 6.62
2008-05-02, hlsy1230.08o, 98, 24401, 0.3, 0.45, 6.27, 6.62
2008-05-01, hlsy1220.08o, 98, 12242, 0.31, 0.45, 6.51, 5.61
2008-04-30, hlsy1210.08o, 99, 11955, 0.31, 0.45, 6.27, 6.62
2008-04-28, hlsy1190.08o, 83, 20213, 0.31, 0.45, 6.25, 6.61
2008-04-27, hlsy1180.08o, 96, 11717, 0.3, 0.44, 6.24, 6.61
2008-04-26, hlsy1170.08o, 98, 11930, 0.31, 0.45, 6.25, 6.61
2008-04-25, hlsy1160.08o, 99, 24656, 0.3, 0.44, 6.26, 6.62
2008-04-24, hlsy1150.08o, 98, 12189, 0.33, 0.46, 6.25, 6.62
2008-04-23, hlsy1140.08o, 97, 12124, 0.33, 0.45, 6.26, 6.63
2008-04-22, hlsy1130.08o, 98, 12290, 0.33, 0.46, 6.26, 6.63
2008-04-21, hlsy1120.08o, 98, 24581, 0.33, 0.46, 6.28, 6.63
2008-04-20, hlsy1110.08o, 94, 23618, 0.31, 0.46, 6.28, 6.63
2008-04-19, hlsy1100.08o, 97, 24358, 0.32, 0.44, 6.28, 6.63
2008-04-18, hlsy1090.08o, 98, 12292, 0.31, 0.44, 6.27, 6.62
2008-04-17, hlsy1080.08o, 98, 24526, 0.32, 0.47, 6.27, 6.63
2008-04-16, hlsy1070.08o, 97, 24143, 0.31, 0.45, 6.28, 6.63
2008-04-15, hlsy1060.08o, 99, 24377, 0.31, 0.46, 6.27, 6.63
2008-04-14, hlsy1050.08o, 96, 23904, 0.31, 0.45, 6.28, 6.63
2008-04-13, hlsy1040.08o, 93, 11660, 0.31, 0.44, 6.27, 6.62
2008-04-12, hlsy1030.08o, 97, 24278, 0.31, 0.45, 6.25, 6.62
2008-04-11, hlsy1020.08o, 99, 24581, 0.3, 0.44, 6.26, 6.63
2008-04-10, hlsy1010.08o, 98, 24453, 0.31, 0.45, 6.25, 6.62
2008-04-09, hlsy1000.08o, 98, 24526, 0.32, 0.46, 6.25, 6.63
2008-04-08, hlsy0990.08o, 98, 24367, 0.31, 0.46, 6.27, 6.63
2008-04-07, hlsy0980.08o, 98, 24436, 0.31, 0.45, 6.28, 6.63
2008-04-06, hlsy0970.08o, 96, 11971, 0.31, 0.45, 6.26, 6.63
2008-04-05, hlsy0960.08o, 98, 24465, 0.31, 0.45, 6.27, 6.63
2008-04-04, hlsy0950.08o, 99, 12272, 0.31, 0.44, 6.28, 6.63
2008-04-03, hlsy0940.08o, 98, 24443, 0.3, 0.45, 6.27, 6.63
2008-04-02, hlsy0930.08o, 97, 23756, 0.31, 0.45, 6.27, 6.63
2008-04-01, hlsy0920.08o, 98, 12143, 0.3, 0.45, 6.29, 6.64
2008-03-17, hlsy0770.08o, 96, 23532, 0.31, 0.46, 6.28, 6.63
2008-03-16, hlsy0760.08o, 97, 24029, 0.31, 0.44, 6.27, 6.63
2008-03-15, hlsy0750.08o, 98, 8071, 0.33, 0.46, 6.26, 6.63
2008-03-13, hlsy0730.08o, 98, 24293, 0.33, 0.46, 6.29, 6.63
2008-03-12, hlsy0720.08o, 98, 12146, 0.32, 0.45, 6.3, 6.63
2008-03-11, hlsy0710.08o, 98, 8100, 0.32, 0.45, 6.29, 6.63
2008-03-10, hlsy0700.08o, 98, 24228, 0.31, 0.45, 6.29, 6.63
2008-03-09, hlsy0690.08o, 98, 12182, 0.31, 0.44, 6.28, 6.64
2008-03-08, hlsy0680.08o, 98, 12195, 0.31, 0.45, 6.28, 6.63
2008-03-07, hlsy0670.08o, 99, 24494, 0.31, 0.45, 6.29, 6.65
2008-03-06, hlsy0660.08o, 98, 24375, 0.31, 0.46, 6.29, 6.64
2008-03-05, hlsy0650.08o, 98, 24040, 0.31, 0.44, 6.3, 6.64
2008-03-04, hlsy0640.08o, 98, 24319, 0.31, 0.45, 6.29, 6.63
2008-03-03, hlsy0630.08o, 99, 10171, 0.31, 0.42, 6.28, 6.64
2008-02-29, hlsy0600.08o, 98, 13607, 0.29, 0.43, 6.3, 6.62
2008-02-28, hlsy0590.08o, 99, 12242, 0.3, 0.44, 6.29, 6.63
2008-02-27, hlsy0580.08o, 98, 24418, 0.31, 0.46, 6.29, 6.64
2008-02-26, hlsy0570.08o, 98, 11819, 0.31, 0.46, 6.6, 5.31
2008-02-25, hlsy0560.08o, 99, 23713, 0.31, 0.45, 6.28, 6.62
2008-02-24, hlsy0550.08o, 96, 23033, 0.33, 0.46, 6.29, 6.63
2008-02-23, hlsy0540.08o, 96, 23112, 0.32, 0.45, 6.3, 6.64
2008-02-22, hlsy0530.08o, 99, 23699, 0.33, 0.45, 6.29, 6.64
2008-02-21, hlsy0520.08o, 99, 23782, 0.32, 0.46, 6.29, 6.64
2008-02-20, hlsy0510.08o, 99, 23749, 0.32, 0.45, 6.29, 6.63
2008-02-19, hlsy0500.08o, 99, 23775, 0.31, 0.45, 6.3, 6.63
2008-02-18, hlsy0490.08o, 98, 23673, 0.31, 0.44, 6.3, 6.64
2008-02-17, hlsy0480.08o, 95, 22877, 0.31, 0.45, 6.31, 6.64
2008-02-16, hlsy0470.08o, 98, 23515, 0.31, 0.44, 6.29, 6.63
2008-02-15, hlsy0460.08o, 98, 22918, 0.31, 0.44, 6.28, 6.63
2008-02-14, hlsy0450.08o, 98, 23661, 0.31, 0.45, 6.3, 6.64
2008-02-11, hlsy0420.08o, 98, 23039, 0.32, 0.45, 6.29, 6.63
2008-02-10, hlsy0410.08o, 96, 11580, 0.31, 0.45, 6.29, 6.63
2008-02-09, hlsy0400.08o, 96, 23153, 0.32, 0.46, 6.3, 6.63
2008-02-08, hlsy0390.08o, 99, 23703, 0.31, 0.46, 6.31, 6.63
2008-02-07, hlsy0380.08o, 96, 7715, 0.33, 0.47, 6.3, 6.64
2008-02-06, hlsy0370.08o, 97, 23157, 0.32, 0.45, 6.31, 6.64
2008-02-05, hlsy0360.08o, 98, 23382, 0.32, 0.45, 6.29, 6.64
2008-02-04, hlsy0350.08o, 88, 21093, 0.32, 0.47, 6.31, 6.64
2008-02-03, hlsy0340.08o, 97, 11691, 0.32, 0.44, 6.29, 6.64
2008-02-02, hlsy0330.08o, 98, 23640, 0.33, 0.46, 6.29, 6.64
2008-02-01, hlsy0320.08o, 96, 11602, 0.33, 0.47, 6.31, 6.64
2008-01-31, hlsy0310.08o, 93, 7480, 0.33, 0.47, 6.3, 6.63
2008-01-30, hlsy0300.08o, 99, 11579, 0.33, 0.47, 6.29, 6.64
2008-01-29, hlsy0290.08o, 96, 22473, 0.32, 0.46, 6.31, 6.65
2008-01-28, hlsy0280.08o, 90, 5426, 0.35, 0.45, 6.28, 6.71
2008-01-27, hlsy0270.08o, 86, 20773, 0.33, 0.48, 6.32, 6.69
2008-01-26, hlsy0260.08o, 91, 22016, 0.31, 0.46, 6.31, 6.65
2008-01-25, hlsy0250.08o, 95, 22930, 0.32, 0.45, 6.32, 6.64
2008-01-24, hlsy0240.08o, 97, 7767, 0.31, 0.45, 6.33, 6.65
2008-01-23, hlsy0230.08o, 94, 22527, 0.31, 0.45, 6.31, 6.64
2008-01-22, hlsy0220.08o, 98, 23598, 0.31, 0.44, 6.32, 6.65
2008-01-21, hlsy0210.08o, 98, 23643, 0.32, 0.44, 6.3, 6.64
2008-01-20, hlsy0200.08o, 89, 21502, 0.32, 0.47, 6.3, 6.64
2008-01-19, hlsy0190.08o, 97, 23372, 0.31, 0.45, 6.3, 6.64
2008-01-18, hlsy0180.08o, 99, 3946, 0.3, 0.43, 6.29, 6.69
2008-01-15, hlsy0150.08o, 99, 23787, 0.31, 0.46, 6.29, 6.64
2008-01-14, hlsy0140.08o, 98, 11828, 0.33, 0.46, 6.28, 6.63
2008-01-13, hlsy0130.08o, 98, 23579, 0.32, 0.46, 6.27, 6.64
2008-01-12, hlsy0120.08o, 98, 23542, 0.33, 0.46, 6.25, 6.62
2008-01-11, hlsy0110.08o, 98, 23648, 0.32, 0.46, 6.29, 6.63
2008-01-10, hlsy0100.08o, 99, 5944, 0.34, 0.47, 6.27, 6.63
2008-01-09, hlsy0090.08o, 99, 23714, 0.32, 0.47, 6.3, 6.64
2008-01-08, hlsy0080.08o, 98, 7803, 0.33, 0.46, 6.28, 6.64
2008-01-07, hlsy0070.08o, 97, 7820, 0.33, 0.46, 6.3, 6.64
2008-01-06, hlsy0060.08o, 96, 11621, 0.36, 0.49, 6.19, 6.61
2008-01-05, hlsy0050.08o, 97, 3332, 0.34, 0.49, 6.28, 6.64
2008-01-04, hlsy0040.08o, 97, 11678, 0.33, 0.46, 6.29, 6.63
2008-01-03, hlsy0030.08o, 98, 7901, 0.32, 0.47, 6.28, 6.63
2008-01-02, hlsy0020.08o, 98, 7695, 0.32, 0.46, 6.28, 6.63
2008-01-01, hlsy0010.08o, 98, 11481, 0.32, 0.45, 6.27, 6.63
2007-12-31, hlsy3650.07o, 99, 3600, 0.3, 0.43, 6.32, 6.7
2007-12-19, hlsy3530.07o, 99, 11496, 0.32, 0.46, 6.28, 6.62
2007-12-18, hlsy3520.07o, 85, 9913, 0.32, 0.47, 6.49, 5.82
2007-12-17, hlsy3510.07o, 98, 11425, 0.32, 0.46, 6.51, 5.83
2007-12-16, hlsy3500.07o, 96, 11188, 0.32, 0.45, 6.28, 6.63
2007-12-15, hlsy3490.07o, 97, 22520, 0.32, 0.46, 6.28, 6.62
2007-12-14, hlsy3480.07o, 99, 22998, 0.31, 0.46, 6.28, 6.63
2007-12-13, hlsy3470.07o, 98, 22973, 0.31, 0.45, 6.29, 6.63
2007-12-12, hlsy3460.07o, 97, 11460, 0.32, 0.46, 6.3, 6.63
2007-12-11, hlsy3450.07o, 98, 23701, 0.31, 0.45, 6.31, 6.64
2007-12-10, hlsy3440.07o, 99, 23788, 0.31, 0.45, 6.31, 6.63
2007-12-09, hlsy3430.07o, 95, 22797, 0.31, 0.45, 6.28, 6.64
2007-12-08, hlsy3420.07o, 98, 23695, 0.31, 0.45, 6.28, 6.63
2007-12-07, hlsy3410.07o, 97, 23263, 0.33, 0.47, 6.3, 6.63
2007-12-06, hlsy3400.07o, 99, 23763, 0.33, 0.45, 6.29, 6.62
2007-12-05, hlsy3390.07o, 99, 23759, 0.32, 0.45, 6.29, 6.62
2007-12-04, hlsy3380.07o, 96, 23237, 0.33, 0.46, 6.28, 6.61
2007-12-03, hlsy3370.07o, 98, 23685, 0.34, 0.45, 6.29, 6.62
2007-12-02, hlsy3360.07o, 90, 21704, 0.33, 0.47, 6.28, 6.63
2007-12-01, hlsy3350.07o, 92, 22053, 0.32, 0.44, 6.31, 6.64
2007-11-30, hlsy3340.07o, 98, 6936, 0.3, 0.43, 6.37, 6.7
2007-11-29, hlsy3330.07o, 98, 22225, 0.32, 0.46, 6.29, 6.62
2007-11-28, hlsy3320.07o, 96, 22753, 0.32, 0.45, 6.3, 6.64
2007-11-27, hlsy3310.07o, 97, 23140, 0.32, 0.45, 6.29, 6.63
2007-11-26, hlsy3300.07o, 95, 11463, 0.32, 0.44, 6.31, 6.65
2007-11-25, hlsy3290.07o, 92, 22232, 0.31, 0.45, 6.29, 6.64
2007-11-24, hlsy3280.07o, 97, 23344, 0.31, 0.45, 6.3, 6.64
2007-11-23, hlsy3270.07o, 83, 9954, 0.33, 0.43, 6.31, 6.65
2007-11-22, hlsy3260.07o, 98, 11350, 0.31, 0.44, 6.3, 6.63
2007-11-21, hlsy3250.07o, 96, 22152, 0.31, 0.46, 6.29, 6.64
2007-11-20, hlsy3240.07o, 98, 23401, 0.32, 0.47, 6.28, 6.63
2007-11-19, hlsy3230.07o, 97, 11676, 0.33, 0.46, 6.29, 6.63
2007-11-18, hlsy3220.07o, 98, 11824, 0.32, 0.46, 6.28, 6.63
2007-11-17, hlsy3210.07o, 99, 23727, 0.33, 0.46, 6.27, 6.62
2007-11-16, hlsy3200.07o, 98, 23705, 0.32, 0.46, 6.28, 6.62
2007-11-15, hlsy3190.07o, 99, 22890, 0.31, 0.44, 6.28, 6.62
2007-11-14, hlsy3180.07o, 98, 23697, 0.31, 0.46, 6.3, 6.64
2007-11-13, hlsy3170.07o, 98, 23680, 0.32, 0.46, 6.29, 6.63
2007-11-12, hlsy3160.07o, 99, 23728, 0.32, 0.44, 6.29, 6.63
2007-11-11, hlsy3150.07o, 98, 23703, 0.32, 0.44, 6.29, 6.62
2007-11-10, hlsy3140.07o, 99, 23755, 0.32, 0.44, 6.28, 6.63
2007-11-09, hlsy3130.07o, 95, 22740, 0.31, 0.44, 6.29, 6.64
2007-11-08, hlsy3120.07o, 99, 11615, 0.31, 0.44, 6.27, 6.63
2007-11-07, hlsy3110.07o, 98, 23589, 0.31, 0.44, 6.29, 6.63
2007-11-06, hlsy3100.07o, 98, 11842, 0.31, 0.44, 6.28, 6.63
2007-11-05, hlsy3090.07o, 97, 23472, 0.31, 0.44, 6.29, 6.63
2007-11-04, hlsy3080.07o, 98, 23638, 0.31, 0.44, 6.29, 6.63
2007-11-03, hlsy3070.07o, 98, 23618, 0.31, 0.44, 6.29, 6.64
2007-11-02, hlsy3060.07o, 98, 23698, 0.31, 0.45, 6.3, 6.64
2007-11-01, hlsy3050.07o, 98, 23644, 0.31, 0.44, 6.29, 6.63
2007-10-31, hlsy3040.07o, 96, 22206, 0.32, 0.45, 6.3, 6.63
2007-10-30, hlsy3030.07o, 99, 22820, 0.31, 0.44, 6.3, 6.62
2007-10-29, hlsy3020.07o, 99, 22877, 0.31, 0.45, 6.29, 6.63
2007-10-28, hlsy3010.07o, 98, 11400, 0.3, 0.44, 6.3, 6.63
2007-10-27, hlsy3000.07o, 97, 22500, 0.32, 0.44, 6.3, 6.62
2007-10-26, hlsy2990.07o, 98, 10960, 0.32, 0.44, 6.29, 6.62
2007-10-25, hlsy2980.07o, 99, 22848, 0.32, 0.45, 6.29, 6.63
2007-10-24, hlsy2970.07o, 97, 11247, 0.32, 0.45, 6.29, 6.63
2007-10-23, hlsy2960.07o, 90, 21472, 0.31, 0.43, 6.26, 6.6
2007-10-22, hlsy2950.07o, 99, 23820, 0.32, 0.45, 6.27, 6.61
2007-10-21, hlsy2940.07o, 97, 23375, 0.32, 0.44, 6.27, 6.61
2007-10-20, hlsy2930.07o, 98, 23492, 0.33, 0.45, 6.28, 6.61
2007-10-19, hlsy2920.07o, 98, 23507, 0.32, 0.45, 6.35, 6.36
2007-10-18, hlsy2910.07o, 99, 23719, 0.31, 0.44, 6.27, 6.61
2007-10-17, hlsy2900.07o, 99, 23777, 0.32, 0.46, 6.28, 6.62
2007-10-16, hlsy2890.07o, 99, 23709, 0.31, 0.44, 6.28, 6.61
2007-10-15, hlsy2880.07o, 98, 23571, 0.31, 0.45, 6.27, 6.61
2007-10-14, hlsy2870.07o, 98, 23675, 0.31, 0.43, 6.27, 6.61
2007-10-13, hlsy2860.07o, 97, 23404, 0.31, 0.44, 6.28, 6.62
2007-10-12, hlsy2850.07o, 99, 11676, 0.31, 0.45, 6.26, 6.61
2007-10-11, hlsy2840.07o, 99, 11861, 0.31, 0.44, 6.27, 6.62
2007-10-10, hlsy2830.07o, 98, 7840, 0.32, 0.45, 6.27, 6.61
2007-10-09, hlsy2820.07o, 99, 11651, 0.3, 0.44, 6.27, 6.61
2007-10-08, hlsy2810.07o, 96, 22823, 0.31, 0.44, 6.27, 6.6
2007-10-07, hlsy2800.07o, 98, 23672, 0.31, 0.44, 6.27, 6.61
2007-10-06, hlsy2790.07o, 98, 11846, 0.31, 0.43, 6.27, 6.62
2007-10-05, hlsy2780.07o, 99, 11889, 0.32, 0.44, 6.26, 6.61
2007-10-04, hlsy2770.07o, 98, 7899, 0.32, 0.44, 6.26, 6.61
2007-10-03, hlsy2760.07o, 99, 11887, 0.32, 0.45, 6.26, 6.61
2007-10-02, hlsy2750.07o, 98, 8288, 0.3, 0.44, 6.27, 6.6
2007-09-24, hlsy2670.07o, 98, 5911, 0.31, 0.44, 6.26, 6.61
2007-09-23, hlsy2660.07o, 98, 23620, 0.31, 0.43, 6.27, 6.61
2007-09-22, hlsy2650.07o, 97, 11700, 0.31, 0.44, 6.26, 6.6
2007-09-21, hlsy2640.07o, 98, 11814, 0.32, 0.44, 6.26, 6.6
2007-09-20, hlsy2630.07o, 99, 11855, 0.31, 0.43, 6.26, 6.6
2007-09-19, hlsy2620.07o, 97, 11692, 0.31, 0.44, 6.26, 6.6
2007-08-21, hlsy2330.07o, 99, 11549, 0.33, 0.46, 6.2, 6.58
2007-08-20, hlsy2320.07o, 99, 22969, 0.33, 0.45, 6.18, 6.59
2007-08-19, hlsy2310.07o, 98, 11440, 0.32, 0.43, 6.23, 6.6
2007-08-18, hlsy2300.07o, 99, 11411, 0.32, 0.42, 6.25, 6.59
2007-08-17, hlsy2290.07o, 93, 5559, 0.32, 0.43, 6.26, 6.61
2007-08-16, hlsy2280.07o, 99, 23114, 0.33, 0.43, 6.23, 6.59
2007-08-15, hlsy2270.07o, 99, 23827, 0.32, 0.44, 6.24, 6.59
2007-08-14, hlsy2260.07o, 98, 11619, 0.32, 0.45, 6.24, 6.59
2007-08-13, hlsy2250.07o, 99, 23840, 0.32, 0.43, 6.24, 6.6
2007-08-12, hlsy2240.07o, 99, 23800, 0.31, 0.43, 6.25, 6.6
2007-08-11, hlsy2230.07o, 98, 11831, 0.31, 0.43, 6.25, 6.6
2007-08-10, hlsy2220.07o, 99, 23716, 0.32, 0.43, 6.24, 6.6
2007-08-09, hlsy2210.07o, 99, 11901, 0.32, 0.44, 6.23, 6.59
2007-08-08, hlsy2200.07o, 99, 11911, 0.31, 0.43, 6.22, 6.59
2007-08-07, hlsy2190.07o, 99, 23837, 0.31, 0.43, 6.24, 6.6
2007-08-06, hlsy2180.07o, 98, 23624, 0.32, 0.44, 6.24, 6.59
2007-08-05, hlsy2170.07o, 98, 23698, 0.31, 0.42, 6.24, 6.59
2007-08-04, hlsy2160.07o, 97, 23357, 0.33, 0.43, 6.24, 6.59
2007-08-03, hlsy2150.07o, 99, 23773, 0.33, 0.43, 6.25, 6.59
2007-08-02, hlsy2140.07o, 96, 7704, 0.33, 0.45, 6.57, 5.17
2007-08-01, hlsy2130.07o, 84, 10123, 0.31, 0.42, 6.26, 6.6
2007-07-31, hlsy2120.07o, 99, 11899, 0.32, 0.43, 6.25, 6.6
2007-07-30, hlsy2110.07o, 98, 23669, 0.32, 0.43, 6.25, 6.59
2007-07-29, hlsy2100.07o, 99, 23801, 0.32, 0.42, 6.24, 6.59
2007-07-28, hlsy2090.07o, 99, 23776, 0.33, 0.44, 6.25, 6.59
2007-07-27, hlsy2080.07o, 99, 7935, 0.31, 0.43, 6.23, 6.59
2007-07-26, hlsy2070.07o, 95, 22999, 0.32, 0.44, 6.22, 6.59
2007-07-25, hlsy2060.07o, 98, 23710, 0.32, 0.43, 6.23, 6.6
2007-07-24, hlsy2050.07o, 99, 23786, 0.33, 0.43, 6.24, 6.59
2007-07-23, hlsy2040.07o, 99, 23786, 0.32, 0.44, 6.23, 6.59
2007-07-16, hlsy1970.07o, 99, 11947, 0.33, 0.45, 6.19, 6.58
2007-07-15, hlsy1960.07o, 97, 11657, 0.32, 0.43, 6.23, 6.59
2007-07-14, hlsy1950.07o, 99, 23908, 0.31, 0.44, 6.22, 6.58
2007-07-13, hlsy1940.07o, 98, 23490, 0.32, 0.43, 6.22, 6.59
2007-07-12, hlsy1930.07o, 95, 11449, 0.33, 0.45, 6.23, 6.58
2007-07-11, hlsy1920.07o, 98, 23707, 0.32, 0.44, 6.25, 6.58
2007-07-10, hlsy1910.07o, 99, 23926, 0.31, 0.44, 6.25, 6.58
2007-07-09, hlsy1900.07o, 99, 23873, 0.32, 0.43, 6.25, 6.59
2007-07-08, hlsy1890.07o, 99, 23935, 0.31, 0.44, 6.25, 6.59
2007-07-07, hlsy1880.07o, 99, 23872, 0.31, 0.44, 6.25, 6.59
2007-07-06, hlsy1870.07o, 99, 23888, 0.32, 0.43, 6.25, 6.59
2007-07-05, hlsy1860.07o, 98, 23596, 0.32, 0.43, 6.25, 6.59
2007-07-04, hlsy1850.07o, 98, 23693, 0.32, 0.43, 6.25, 6.59
2007-07-03, hlsy1840.07o, 96, 23133, 0.34, 0.44, 6.25, 6.59
2007-07-02, hlsy1830.07o, 97, 23283, 0.33, 0.47, 6.26, 6.6
2007-07-01, hlsy1820.07o, 98, 11836, 0.31, 0.43, 6.25, 6.59
2007-06-30, hlsy1810.07o, 99, 23848, 0.32, 0.45, 6.25, 6.6
2007-06-29, hlsy1800.07o, 98, 23692, 0.33, 0.47, 6.26, 6.6
2007-06-28, hlsy1790.07o, 98, 23715, 0.31, 0.44, 6.25, 6.59
2007-06-27, hlsy1780.07o, 98, 23722, 0.31, 0.46, 6.25, 6.6
2007-06-26, hlsy1770.07o, 99, 23767, 0.32, 0.46, 6.25, 6.59
2007-06-25, hlsy1760.07o, 100, 23979, 0.32, 0.46, 6.26, 6.6
2007-06-24, hlsy1750.07o, 99, 23845, 0.31, 0.43, 6.27, 6.61
2007-06-23, hlsy1740.07o, 99, 23765, 0.31, 0.45, 6.26, 6.6
2007-06-22, hlsy1730.07o, 99, 23903, 0.33, 0.43, 6.25, 6.59
2007-06-21, hlsy1720.07o, 99, 23900, 0.31, 0.43, 6.25, 6.59
2007-06-20, hlsy1710.07o, 99, 23893, 0.31, 0.44, 6.25, 6.59
2007-06-19, hlsy1700.07o, 99, 23915, 0.31, 0.44, 6.26, 6.59
2007-06-18, hlsy1690.07o, 100, 23995, 0.31, 0.44, 6.25, 6.6
2007-06-17, hlsy1680.07o, 98, 23697, 0.31, 0.44, 6.25, 6.6
2007-06-16, hlsy1670.07o, 93, 22415, 0.31, 0.44, 6.26, 6.6
2007-06-15, hlsy1660.07o, 100, 23972, 0.31, 0.45, 6.26, 6.6
2007-06-14, hlsy1650.07o, 99, 23961, 0.31, 0.45, 6.25, 6.59
2007-06-13, hlsy1640.07o, 99, 23885, 0.32, 0.43, 6.25, 6.59
2007-06-12, hlsy1630.07o, 93, 22067, 0.31, 0.45, 6.23, 6.59
2007-06-11, hlsy1620.07o, 85, 3382, 0.31, 0.44, 6.27, 6.61
2007-06-10, hlsy1610.07o, 95, 22984, 0.31, 0.44, 6.25, 6.6
2007-06-09, hlsy1600.07o, 93, 22511, 0.32, 0.45, 6.25, 6.6
2007-06-08, hlsy1590.07o, 99, 23939, 0.31, 0.43, 6.25, 6.6
2007-06-07, hlsy1580.07o, 99, 23938, 0.31, 0.44, 6.24, 6.6
2007-06-06, hlsy1570.07o, 99, 23907, 0.31, 0.44, 6.25, 6.6
2007-06-05, hlsy1560.07o, 99, 23425, 0.31, 0.44, 6.25, 6.6
2007-06-04, hlsy1550.07o, 13, 453, 0.31, 0.43, 6.22, 6.57
2007-05-29, hlsy1490.07o, 13, 3030, 0.32, 0.46, 5.73, 6.6
2007-05-28, hlsy1480.07o, 98, 23649, 0.29, 0.44, 6.23, 6.61
2007-05-27, hlsy1470.07o, 99, 23938, 0.28, 0.42, 6.23, 6.6
2007-05-26, hlsy1460.07o, 99, 23752, 0.28, 0.42, 6.23, 6.6
2007-05-25, hlsy1450.07o, 99, 23855, 0.29, 0.43, 6.22, 6.59
2007-05-24, hlsy1440.07o, 99, 1826, 0.3, 0.43, 6.24, 6.6
2007-05-23, hlsy1430.07o, 99, 3984, 0.29, 0.43, 6.24, 6.61
2007-05-22, hlsy1420.07o, 99, 11978, 0.29, 0.43, 6.23, 6.61
2007-05-21, hlsy1410.07o, 96, 23209, 0.3, 0.43, 6.24, 6.61
2007-05-20, hlsy1400.07o, 99, 23953, 0.29, 0.43, 6.23, 6.61
2007-05-19, hlsy1390.07o, 99, 11960, 0.29, 0.44, 6.22, 6.6
2007-05-18, hlsy1380.07o, 99, 23768, 0.29, 0.42, 6.22, 6.6
2007-05-17, hlsy1370.07o, 98, 23402, 0.3, 0.42, 6.23, 6.6
2007-05-16, hlsy1360.07o, 26, 6265, 0.27, 0.43, 6.21, 6.59
2006-12-27, hlsy3610.06o, 12, 2706, 0.33, 0.49, 5.65, 6.64
2006-12-26, hlsy3600.06o, 90, 21698, 0.3, 0.44, 6.25, 6.63
2006-12-25, hlsy3590.06o, 96, 22939, 0.32, 0.49, 6.24, 6.62
2006-12-24, hlsy3580.06o, 100, 23933, 0.31, 0.47, 6.23, 6.61
2006-12-23, hlsy3570.06o, 87, 20929, 0.3, 0.45, 6.23, 6.62
2006-12-19, hlsy3530.06o, 93, 11153, 0.3, 0.46, 6.27, 6.62
2006-12-18, hlsy3520.06o, 100, 1495, 0.29, 0.44, 6.26, 6.63
2006-12-17, hlsy3510.06o, 100, 23927, 0.3, 0.45, 6.26, 6.63
2006-12-16, hlsy3500.06o, 100, 23916, 0.29, 0.45, 6.27, 6.63
2006-12-15, hlsy3490.06o, 100, 23186, 0.29, 0.45, 6.26, 6.62